Idx|Pair|Code|Indices|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||93.429211081776|93.350751758251|93.350751758251|93.31722331117|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.059805930899|92.99367508761|91.418734431167|91.418734431167|91.282566285239|91.282566285239|91.282566285239|91.282566285239|91.276185592133|91.217205169415|91.217205169415|91.059671325391|90.962966409994|90.873296807953|90.775053314311||90.76172203923|90.584138074459|90.429600149328|90.393443643974|90.292440162684|90.022877884939|90.022877884939|90.022877884939|90.022877884939|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.534367483362|89.21985214894|88.975714373797|88.975714373797|88.673017581535|87.928352020662|87.620948842809|87.468273643703|87.118837757162|87.118837757162|87.118837757162|84.718705516449|84.09967438975|83.666453226838|81.47246176273|80.59737707549|80.59737707549|80.59737707549|80.59737707549||80.59737707549|80.59737707549|80.59737707549|80.59737707549|80.461529693931|79.538921102252|78.788801123|78.773809951487|78.773809951487|78.773809951487||78.397566205863|78.240136631481|78.240136631481|77.569794811856|77.569794811856|77.569794811856|77.569794811856|77.569794811856|77.569794811856|77.532549926585|76.953889013007|76.953889013007|76.589319786181|75.894798050048||75.793955951509|75.793955951509|75.793955951509|75.793955951509|75.526617639128|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-80.183177095981|-80.981583390337|-82.122562816521|-82.295519116609|-82.446132504376|-83.461811740567|83.779650891965|83.565016661087|83.565016661087|83.565016661087|83.296131674889|83.177091987534|82.955601973358|82.955601973358|82.955601973358|82.570429689873|82.570429689873|82.469974662037||82.469974662037|82.276913697158|82.153289643299|81.958229395798|81.958229395798|81.582480904186|80.89331001344|80.678053369154|80.608884694432|80.474315089489|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.026854898337|75.150390838919|73.290157131947|73.105160247202|73.105160247202|73.105160247202|73.035170775376|73.035170775376|73.035170775376|72.711691857515||72.711691857515|72.573605644635|72.004749629157|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|73.422114490077|73.422114490077|73.308235916152|73.308235916152|73.308235916152|72.901377766943|-76.569926328216|-76.569926328216|-76.569926328216|-76.569926328216|-76.569926328216|-77.082137075568|-77.106817209615|-78.119521631018||75.115433367181|75.115433367181|75.115433367181|75.115433367181|75.115433367181|74.881313597812|74.357571376313|74.300080154724|74.029535980564||73.688374328991|73.573338403061|73.330456962273
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-634.1026066395|590.95790705314|590.95790705314|586.4258027347|586.4258027347|586.4258027347|586.4258027347|586.4258027347|586.4258027347|586.4258027347|586.4258027347|586.4258027347|584.26573930945|584.26573930945|581.0411006105||581.0411006105|572.3609274904|568.93206692185|562.01860204278|562.01860204278|562.01860204278|562.01860204278|545.93734903253|545.93734903253|545.93734903253|545.93734903253|536.62538496562|522.78014846983|520.86073150836|-560.15453319871|-560.15453319871|-560.15453319871|-560.15453319871|-560.15453319871|-568.98727904782|-572.55533378903|521.34706745855|521.34706745855|521.34706745855|521.34706745855|521.34706745855|521.34706745855|521.34706745855|521.34706745855|521.34706745855|504.48398188211|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-542.86814073593|-545.77394733463|-551.64576064253|-556.60752138721|-564.64667293349|526.57365607342|526.57365607342|526.57365607342|526.57365607342|526.57365607342|526.57365607342|526.57365607342|526.57365607342|526.57365607342|524.45438771951|524.45438771951|524.45438771951||524.45438771951|514.03529109676|501.27533361338|-541.83702913059|-541.83702913059|-541.83702913059|-541.83702913059|-541.83702913059|-541.83702913059|-541.83702913059|-541.83702913059|-547.06994250084|-547.06994250084|-547.06994250084|-547.06994250084|-547.06994250084|509.48821955403|509.48821955403|509.48821955403|509.48821955403|509.48821955403|509.48821955403|509.48821955403|509.48821955403|509.34858799732|495.4528739763|495.4528739763|495.4528739763|495.4528739763|495.4528739763|495.4528739763|495.4528739763|495.4528739763|489.36886170978|482.70447834179|482.70447834179|478.68995314886|468.96442107415|462.00435044209|460.35919273882|460.35919273882|460.35919273882|460.35919273882||460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882||460.35919273882|441.29738795525|438.62994605236|438.62994605236|428.77440633965|421.65154510286|400.01904531013|400.01904531013|400.01904531013|398.92246657844|398.92246657844|389.50365144884|389.50365144884|389.50365144884||373.17795649806|355.48180231826|347.31427429067|347.31427429067|345.453767224|338.77028043607|-363.86577537095|-363.86577537095|-363.86577537095|-363.86577537095|-363.86577537095|-369.36919071978|-370.41842586407|-370.41842586407|-370.41842586407|-370.41842586407|-370.41842586407|-383.3757401772|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925||359.31270251925|359.31270251925|359.31270251925|357.41715762859|357.41715762859|353.73348392652|349.7883267315|344.13219406082|344.13219406082|340.71744910295|339.44385963746|339.44385963746|339.44385963746|331.06479195829|326.61783694421|318.92537539971|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-355.32922137072|-356.8458006414|-360.43088939811|-379.66916855866|-379.74862553339|-380.93745461283||-387.10882611604|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|345.85631560874|339.65759446435|339.04511535674|339.04511535674|335.27627360059|331.73945159325|331.73945159325|330.9249437055|319.27994470695|317.33182058866|317.33182058866|317.33182058866||317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866||317.33182058866|317.33182058866|317.33182058866
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|227.04737879433|227.04737879433|224.63541864464|222.80129744288|222.46560231218|222.46560231218|222.46560231218|222.46560231218|222.46560231218|221.12733566506|219.92610272785|219.92610272785|219.92610272785|219.92610272785|219.92610272785||219.92610272785|219.25622589743|218.9550278662|218.9550278662|218.9550278662|218.9550278662|217.05863624131|213.49665784879|213.49665784879|-228.23906425905|-228.23906425905|-228.23906425905|-228.23906425905|-228.23906425905|-228.23906425905|-228.23906425905|-231.44186788075|-231.44186788075|-233.01985174278|-236.78761552284|-240.63623336631|238.52050515026|238.52050515026|238.52050515026|238.52050515026|238.52050515026|238.31115511622|237.55086326594|237.55086326594|237.55086326594|237.55086326594|237.55086326594|235.79206805753|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-248.70594364229|-248.91271163163|-250.45788861576|-254.2873215536|-254.2873215536|-255.56929618558|-255.59697629833|246.31795440019|246.31795440019|246.31795440019|246.31795440019|246.31795440019|246.31795440019|246.31795440019|246.31795440019||246.31795440019|246.01910501388|245.50720242292|244.7771628672|244.7771628672|242.3285199596|241.65446445164|240.89246592716|240.71383207578|240.71383207578|240.71383207578|240.71383207578|240.71383207578|240.71383207578|240.71383207578|239.56925199583|239.54277884248|239.2808905277|239.2808905277|239.2808905277|239.2808905277|239.2808905277|239.2808905277|239.2808905277|239.2808905277|239.2808905277|239.2808905277|236.96487666869|229.08569857041|227.65500653133|227.65500653133|225.32889316198|225.07655321356|223.13672369053|219.48191449962|217.03824358871|215.07770946795|215.07770946795|213.78491156161|211.05345209847|211.05345209847|211.05345209847|211.05345209847||211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847||211.05345209847|210.23507373794|210.23507373794|210.23507373794|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|209.65515427127||209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|-218.79323204235|-218.79323204235|-222.56358854722|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742||-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-226.08682885793|-226.77536546551|-227.59430103129|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-232.93006704906|-233.71249209043|-233.71249209043|-235.45054425792|-237.73116672917|-237.82185847315||-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-240.24928905735|-244.21087150849|-246.8515213891|-248.37972418961|-248.37972418961|-248.37972418961|-248.37972418961|-251.60581214888|-251.70278418627||-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-254.42811445137|-254.42811445137||-254.42811445137|-256.59623817758|-257.44554333506
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|228.98484189159|202.28179759059|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|197.41192223113|197.41192223113|197.41192223113||-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-219.91850858739|-219.91850858739|-219.91850858739|-219.91850858739|-219.91850858739|-219.91850858739|-219.91850858739|-227.41598644313|-228.65886412789|-233.83767987545|-237.19240211177|-284.06906153017|-289.49839641047|-292.55100008065|-296.14833817012|-296.2343535848|-296.2343535848|-296.2343535848|-296.2343535848|-296.2343535848|-301.84149842213|-309.67547150271|-309.67547150271|-309.67547150271|-310.9244164429|-312.80518520782|-316.01965531718|-322.61627758224|-323.27809719049|-323.27809719049|-323.27809719049|-323.27809719049|-323.27809719049|-323.27809719049|-329.14009225593|-331.78955902243|-343.45950554901|-350.677374194|-351.20987959166|-351.20987959166|-351.20987959166|-351.20987959166|-359.40985393811|-364.00372632664|-368.30859050399|-377.01715943189|-377.01715943189|-377.01715943189||-377.01715943189|-377.01715943189|-377.01715943189|-377.01715943189|-377.01715943189|-377.01715943189|-377.01715943189|-377.01715943189|-377.01715943189|-377.01715943189|-378.35017158556|-380.89185324741|-380.89185324741|-380.89185324741|-380.89185324741|-380.89185324741|-383.5142906091|-388.08198461504|356.04306321846|356.04306321846|356.04306321846|356.04306321846|356.04306321846|356.04306321846|356.04306321846|356.04306321846|356.04306321846|-364.19991818492|-364.19991818492|-368.42434078923|-370.37926734014|-371.3558563979|338.33298501634|338.33298501634|338.33298501634|338.33298501634|330.737760858|321.79673759613|319.58912418572|319.58912418572|319.58912418572|319.58912418572|319.58912418572||319.58912418572|319.58912418572|315.03830526159|315.03830526159|305.57950632093|302.81952457425|301.21692464378|301.21692464378|301.16407222247|300.69434436133||300.69434436133|297.15206319282|293.34284317703|291.61593916913|279.31131811165|-307.29344877725|-307.29344877725|-307.29344877725|-307.29344877725|-307.29344877725|-307.29344877725|-307.29344877725|-307.29344877725|-311.93387102598||-311.93387102598|-311.93387102598|-312.66267007715|-318.97514812487|-318.97514812487|-318.97514812487|-319.18425039619|-319.18425039619|-322.57193898459|-325.71064274718|-325.71064274718|-330.14998174166|-334.64065633555|-334.64065633555|-336.67016410267|-336.67016410267|-336.67016410267|-343.85050243178|-351.32877311485|-357.60748531419|-357.60748531419|-357.60748531419|328.53252567765|328.53252567765|328.53252567765|324.90227428539|324.50752169406|320.2230418969|320.2230418969|314.00915143763|309.90185459759|305.23538789381|303.27350160401|302.66270787761|-338.37178456044||-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-339.33225797785|-342.82175121454|-349.49328592251||315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|249.32796273523|242.22201988756|238.65140271252|237.77712382284|233.00181981156|227.37662399048|227.37662399048|225.28012063193|225.28012063193|225.28012063193|225.28012063193|217.15791127072||211.28947742102|209.78676590652|209.78676590652|204.96417728762|200.14631437041|194.16128038156|194.16128038156|194.15359448049|188.34705213544||184.35783485833|182.32369936244|181.13571814603
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|131.01056631728|131.01056631728|131.01056631728|131.01056631728|131.01056631728|131.01056631728||131.01056631728|128.95951714697|128.05164531282|128.05164531282|128.05164531282|126.69073702021|126.54192591954|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-134.59502405809|-138.34908331419|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|129.77322551691|128.34747242357|127.27302047308|-137.06374330601|-137.06374330601|-137.06374330601|-137.06374330601|-137.06374330601|-137.06374330601|-137.06374330601|-137.06374330601|-137.95888233275|-138.84681383869|-139.26868763787|130.50706966414|130.50706966414|130.50706966414|130.15229827049|129.98339622421|128.97170316071|128.97170316071|128.97170316071|128.28757630597|128.28757630597|128.28757630597|128.28757630597||128.28757630597|128.28757630597|126.34536914043|125.33207807731|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|124.00834296117|123.13650536945|122.05110873569|121.17346042383|117.0935505759|117.0935505759|117.0935505759|117.0935505759|117.0935505759|117.0935505759|117.0935505759|116.59646742998|-124.62665483574|-124.62665483574|-124.62665483574|-125.42961885774|118.2721434498|118.2721434498|118.2721434498||118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498||118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|117.10849199297|116.67777389953|115.50542839696|115.50542839696|115.50542839696||115.50542839696|115.50542839696|115.50542839696|115.50542839696|115.50542839696|115.20159031208|113.50065396954|111.58516877149|109.85574418146|108.98027378804|108.7103012589|107.51644648749|101.99549462219|100.96277297228|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|98.911764944092|98.538338713981|98.538338713981|98.538338713981||98.538338713981|97.369265085169|97.278070774021|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.108970951968|94.412188980241|92.73143404754|92.73143404754|89.549929499979|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.880079896258|-97.880079896258|-97.993695001919|-99.812997956098|-100.59221791671|-102.1680190767||-104.17677752696|-104.17677752696|-104.17677752696|-104.17677752696|-105.46308122435|-107.20564933131|-109.00294171781|98.658119243235|98.658119243235|98.658119243235|98.658119243235|98.658119243235|91.162912203041|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|89.004904912937|-93.960578135134|-93.960578135134|-93.960578135134||-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-94.331196232505|-94.719182523346|-94.719182523346||-94.719182523346|-94.719182523346|-94.719182523346
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|132.63970384558|132.63970384558|132.63970384558|132.63970384558|132.63970384558|132.63970384558||132.63970384558|130.80133533433|129.82459225482|129.82459225482|129.82459225482|128.51234483527|128.25927702373|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-135.79132619886|-139.86869818401|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|130.8764691764|129.42885901463|128.25714118758|-137.959202589|-137.959202589|-137.959202589|-137.959202589|-137.959202589|-137.959202589|-137.959202589|-137.959202589|-138.86689251154|-139.63209648363|-140.05344603053|131.52345139707|131.52345139707|131.52345139707|130.97382881603|130.92481647555|129.93714827427|129.93714827427|129.93714827427|129.25399512064|129.25399512064|129.25399512064|129.25399512064||129.25399512064|129.25399512064|127.3777096935|126.14962230213|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|124.52368320788|123.66575711927|122.62972952217|121.77970553868|117.82291749793|117.82291749793|117.82291749793|117.82291749793|117.82291749793|117.82291749793|117.82291749793|117.82291749793|-125.09958904263|-125.09958904263|-125.09958904263|-126.02565498348|119.00986857267|119.00986857267|119.00986857267||119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267||119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|117.80484935809|117.4395583688|116.35185712756|116.35185712756|116.35185712756||116.35185712756|116.35185712756|116.35185712756|116.35185712756|116.35185712756|115.91267536947|114.29597206986|112.3410805693|110.47842332949|109.60908129072|109.25620145108|108.20082716706|102.73805506762|101.66227979722|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|99.551890824729|99.063253631253|99.063253631253|99.063253631253||99.063253631253|97.872821195208|97.872821195208|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|96.865105659297|95.015673141271|93.25453360261|93.25453360261|89.982817572371|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.173330930492|-98.173330930492|-98.263235149141|-100.07581801917|-100.91480144424|-102.54389576297||-104.66604957956|-104.69057178882|-104.69057178882|-104.69057178882|-105.83396636543|-107.71273879538|-109.66915808265|99.490888981431|99.490888981431|99.490888981431|99.490888981431|99.490888981431|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|89.907286372037|-94.77471895033|-94.77471895033|-94.77471895033||-94.77471895033|-94.77471895033|-94.77471895033|-94.77471895033|-94.77471895033|-94.77471895033|-95.03468502687|-95.190686369445|-95.190686369445||-95.190686369445|-95.190686369445|-95.190686369445
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|139.10871704999|139.10871704999|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|136.89049173598||136.65167884924|136.65167884924|136.65167884924|136.65167884924|136.65167884924|136.65167884924|136.65167884924|132.65741488711|132.65741488711|132.65741488711|132.65741488711|132.00029741146|129.46310748897|128.05789883757|126.75099959003|124.21111652175|121.2767958301|118.77420877281|-131.6721630589|-131.6721630589|-135.44358237759|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-137.1886842508|-139.36686810066|-141.09152082392|-141.2900247992|-141.84391810507|134.90386547282|134.90386547282|134.90386547282|134.90386547282|134.90386547282|133.33568704608|132.52464864522|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511||131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|131.74007188511|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|125.47164457814|122.24325894252|122.24325894252|122.24325894252|122.24325894252|122.24325894252|122.24325894252||122.24325894252|121.01000244237|120.2592029348|120.2592029348|119.90625891739|119.90625891739|119.90625891739|117.86195686188|117.52369451452|117.52369451452||117.52369451452|117.52369451452|117.52369451452|117.52369451452|117.52369451452|117.52369451452|117.52369451452|117.52369451452|117.52369451452|116.30323440559|116.30323440559|112.61359354663|112.43255566579|112.43255566579||109.83172426204|109.30833365098|109.30833365098|109.30833365098|109.30833365098|109.30833365098|109.30833365098|106.71426229097|104.22246455724|103.72643476726|103.72643476726|103.72643476726|101.22493029966|99.708943674902|99.708943674902|99.708943674902|99.708943674902|99.708943674902|99.708943674902|99.708943674902|99.708943674902|99.708943674902|98.495711792126|98.495711792126|98.495711792126|98.385792083888|96.109766557646|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366||95.470277903366|95.470277903366|95.470277903366|94.626760603822|94.626760603822|93.545849828628|90.746284728477|90.407153960521|90.407153960521|90.407153960521|90.407153960521|90.407153960521|89.532671474146|88.984874635478|88.984874635478|88.665351193023|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-102.17761506574|-102.82235092076|-103.15960947565|-103.15960947565|-104.91654275845|-105.35952855274|-105.35952855274||-107.39836694051|-109.50853807665|-109.50853807665|-109.50853807665|-109.50853807665|-109.50853807665|-112.12999685315|-112.76398493953|100.73404293301|100.73404293301|100.73404293301|100.73404293301|93.551159119636|92.5899325742|91.483243705519|91.483243705519|88.385269749703|87.780395664479|87.780395664479|87.544789418711|87.544789418711|87.544789418711|87.544789418711|87.544789418711||86.448099252398|85.876219560498|83.804133523166|-91.602010612688|-91.602010612688|-91.602010612688|-91.602010612688|-91.602010612688|-91.602010612688||-91.602010612688|-91.602010612688|-91.602010612688
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|124.55495682081|123.86954413874|121.66977428312|118.50252918529|116.60558917045|115.32990463908|115.32990463908|115.32990463908|115.32990463908|115.32990463908|115.32990463908|115.32990463908|112.83483143421|112.83483143421|111.99414381023||111.37044116121|110.4148162454|110.4148162454|109.31923570785|109.31923570785|109.31923570785|109.31923570785|105.69692749616|104.8215839028|102.94342588049|102.24655081014|100.57859427377|99.063993739249|97.593880440529|95.02181241439|90.450344906098|-106.60762709128|-106.60762709128|-106.78715946629|-106.78715946629|-109.4057372671|98.310583279705|98.310583279705|98.310583279705|98.310583279705|98.310583279705|98.310583279705|98.310583279705|98.310583279705|98.310583279705|97.448891293314|97.020992529951|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-108.64912349504|-109.34513825091|-113.69507100446|-113.69507100446|-113.7405658018|-116.75174281458|-117.00075116722|-117.00075116722|-117.00075116722|-117.00075116722|-117.00075116722|-117.00075116722|-117.00075116722|-117.00075116722||-117.00075116722|-117.00075116722|-117.00075116722|-117.00075116722|-117.00075116722|-117.00075116722|-117.45136314851|-117.45136314851|-117.45136314851|-117.45136314851|-117.45136314851|-119.59651328703|-121.71849593055|-121.71849593055|-121.71849593055|-121.71849593055|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.63478124476|-124.20270904363|-124.20270904363|-124.20270904363||-124.20270904363|-124.20270904363|-124.20270904363|-124.20270904363|-124.20270904363|-124.79168573795|-124.79168573795|-127.95069192713|-131.85238895223|113.55628368948||113.55628368948|113.55628368948|113.55628368948|113.55628368948|113.55628368948|112.93845101921|112.93845101921|112.93845101921|112.93845101921|112.93845101921|112.93845101921|112.93845101921|112.93845101921|112.93845101921||110.79605612853|105.57617669744|96.350586475203|96.350586475203|93.400685585661|93.400685585661|93.169003474628|89.211671815884|87.343519831777|85.086444152399|85.086444152399|85.086444152399|85.07049609666|81.667933691927|80.975640246727|-93.715433876653|-93.715433876653|-93.715433876653|-94.460866891541|-94.460866891541|-94.460866891541|-94.460866891541|-94.460866891541|-94.460866891541|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664||87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|85.485838039581|85.485838039581|85.485838039581|85.485838039581|80.618018370937|77.277520106976|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729||76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|75.028006263428|71.324721755642|66.870874735509|66.870874735509|66.870874735509|66.870874735509|65.70222330289|65.70222330289|65.292360625851|63.765315658418|63.765315658418|63.765315658418|63.666852772862||61.956614402301|60.917903162116|-70.49050021434|-70.49050021434|-70.49050021434|-70.49050021434|-70.983532765907|-70.983532765907|-70.983532765907||-70.983532765907|-70.983532765907|-70.983532765907
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|79.356221302025|77.195804074596|76.501547185226|76.501547185226|76.501547185226|76.501547185226|76.215269223876|76.215269223876|76.215269223876|75.92252195326|75.374946476102|75.374946476102|74.888140291026|74.888140291026|74.888140291026||74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|72.635709332151|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.982479139214|-76.982479139214|-76.982479139214|-78.038314020242|-79.362294474803|-79.486994945961|-79.638877034141|-81.202368338851|77.218005182715|77.218005182715|77.218005182715|77.218005182715|77.033438278939|77.033438278939|77.033438278939|76.708265279957|-80.050566540458|-80.050566540458|-80.050566540458|-80.050566540458|-80.050566540458|-80.050566540458|-80.47840760626||-81.828786568262|-82.363427406448|-82.363427406448|-82.363427406448|-82.363427406448|-82.363427406448|-82.363427406448|-82.363427406448|-82.363427406448|-82.471033367733|-82.822762261077|-83.522455809562|-83.581648017704|-83.581648017704|-84.905718222524|-85.257355265568|-85.257355265568|-85.257355265568|-85.257355265568|-86.327061287508|-86.98951489831|-88.222239996603|83.560227024229|83.560227024229|83.560227024229|83.560227024229|83.560227024229|83.560227024229|83.27816074388|83.006564967023|83.00118453435|82.735776549206|82.735776549206|82.735776549206|82.735776549206|82.735776549206|82.735776549206|82.036695724975|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967||-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967||-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967||-86.8835517767|-88.094501058584|-90.225005618208|-90.890947438471|-91.317356864764|-91.317356864764|-91.317356864764|-92.462064098599|-94.308402299089|-95.768351955178|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|89.384207371403|89.301780942998|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.920779788953|88.920779788953||88.920779788953|87.296979255657|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|86.088381946908|86.088381946908|86.088381946908|86.088381946908|86.088381946908|86.088381946908|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-94.652131130125|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376||-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-96.608104127184|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.364032700989|-99.271703458863|92.803330611873||92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873||92.803330611873|92.803330611873|92.803330611873
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|263.06112739382|263.06112739382|261.96959168975|259.72843019239|258.43719005136|258.43719005136|258.43719005136|258.43719005136|258.43719005136|256.40631420909|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734||255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.04375204487|255.04375204487|-272.5804112319|-272.5804112319|-272.5804112319|-272.5804112319|-281.05959286997|-281.96398549952|-287.22222482802|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|263.30098447542|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.34007424463|256.34007424463|256.34007424463|256.34007424463|254.83813147136|251.93513800909|251.16292834072|-263.10342021874|-263.10342021874|-263.10342021874|-263.10342021874|-263.10342021874|-263.10342021874|-263.10342021874|-263.10342021874|251.99393351722||251.99393351722|251.99393351722|251.99393351722|251.99393351722|251.99393351722|251.99393351722|251.99393351722|251.99393351722|251.99393351722|251.99393351722|251.99393351722|251.99393351722|251.99393351722|248.49716062731|247.878091108|247.878091108|247.50011153927|246.0851238647|244.62848201493|233.8269271398|228.70880376237|225.4334965712|225.4334965712|225.4334965712|225.4334965712|225.4334965712|224.97798633644|223.97531754378|223.97531754378|223.06652426061|222.95205027156|222.95205027156|220.96533316035|217.91758853483|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137||216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137||216.85457210137|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676||-229.5433467676|-230.69650054527|-235.99275437012|-235.99275437012|-235.99275437012|-235.99275437012|-235.99275437012|-236.29583656142|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-245.60882579189|-249.00553487136|-249.00553487136|-249.00553487136|-249.41003728789|-251.91170592752|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747||242.05902934747|238.33310271056|233.74510903658|230.92361561791|228.82483848544|228.82483848544|226.82267786631|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-242.24829361326|-244.36865946856|-246.01523690084|-246.01523690084|-246.01523690084|-246.01523690084|-246.01523690084|-247.52081664248|-249.27285240142|-250.56483806999|-250.63304145521|-250.63304145521||-250.63304145521|-250.63304145521|-253.30336515314|-255.4749228359|-256.95178921701|-256.95178921701|-256.95178921701|-257.56420488359|-258.54543240605|-258.54543240605|-258.54543240605|-258.54543240605|-260.34630513786|-265.04589764937|-265.69100186411|-267.62332743608|-268.97814156174|-273.25625585582|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704||258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|-274.24807166252|-274.24807166252|-274.24807166252||-275.12897278637|-277.55774537027|-278.07526992096
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|185.53594537975|181.29938280584|180.03319976067|177.80716670592|175.21185857542|175.0938426519|175.0938426519|175.0938426519|175.0938426519|175.0938426519|175.0938426519|175.0938426519|174.20593638161|173.43049312422|173.43049312422||173.43049312422|173.43049312422|173.43049312422|172.13833359424|170.22775241112|170.22775241112|166.0386120608|160.16706644722|159.27591733611|158.44038256495|158.44038256495|157.29709051813|156.36690585659|156.36690585659|-167.81827144926|-167.81827144926|-167.81827144926|-168.36530622184|-172.46311626102|-172.63834997639|-172.63834997639|-175.32317274394|-177.14351313183|-179.61446256185|-182.4280127369|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.90994925991|-184.41592042198|-185.68890363481|-185.68890363481|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145||-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-187.30783684145|-189.14871801149|-191.10174702286|-195.04953923357|-196.00739548693|-196.00739548693|-199.11125626988|-199.11125626988|-199.14945375066|187.29124113781|187.29124113781|187.29124113781|187.29124113781|187.29124113781|187.29124113781|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|181.43486185592|181.43486185592|181.43486185592|181.43486185592|181.43486185592|181.43486185592||181.43486185592|180.08986759762|177.86952916361|177.86952916361|177.86952916361|177.86952916361|177.86952916361|177.86952916361|177.86952916361|177.86952916361||177.86952916361|177.86952916361|177.86952916361|176.74391620664|171.55713895193|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212||-185.89511665212|-185.89511665212|-189.13851106285|179.6410045668|179.6410045668|179.47656716733|178.63702995941|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-192.47887539833|-195.34125651219|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757||183.32335883757|183.32335883757|183.32335883757|183.32335883757|182.47762459274|180.08291889292|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-194.49942967427|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634||182.58411110634|182.58411110634|181.48401057715|168.96556289984|168.6406263598|167.36898547732|167.36898547732|167.14411271162|167.14411271162|166.38570282866|166.38570282866|166.05522784049|162.74886172408|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818||-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818||-173.81521995818|-173.81521995818|-173.81521995818
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|281.56261142851|281.56261142851|281.56261142851|281.56261142851|281.20675943097|281.20675943097|281.20675943097||281.20675943097|280.93974111036|280.87028288792|279.32862785073|278.16458731461|276.18928009458|270.46919352685|265.83547748101|263.23502523118|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-292.82380658904|-295.17700854185|-298.51141750419|-300.43211631867|-303.79734590421|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.88466119166|-311.90927388266|-314.83742484875|-314.83742484875|-314.83742484875|-314.83742484875|-318.1837916885|300.67632333979|300.67632333979|300.67632333979|300.67632333979|300.67632333979|300.67632333979|300.67632333979|300.67632333979|300.67632333979|300.67632333979|300.67632333979|300.67632333979|300.67632333979|300.67632333979|298.52174761278||298.48554740993|297.92894889081|294.50216665493|288.38074228749|-313.61392327752|-313.61392327752|-313.61392327752|-313.61392327752|-313.61392327752|-313.61392327752|-313.61392327752|-317.04492655293|-321.3143616837|-323.53085629191|-323.53085629191|-323.53085629191|-325.75817622332|-325.75817622332|-329.173245527|-334.06745773073|-334.80669843617|-336.50280064413|-352.43962509179|329.10254444851|329.10254444851|329.10254444851|329.10254444851|329.10254444851|329.10254444851|329.10254444851|329.10254444851|329.10254444851|329.10254444851|327.57560141631|326.24827640523|326.24827640523|323.6069682226|316.89720271533|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394||314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394||314.24858966394|312.70449103827|311.57883410448|311.55504136609|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675||293.75179007237|-315.29691843701|-315.29691843701|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-318.46083682806|-318.68983124396|-319.39941999447|-319.39941999447|-319.39941999447|-326.67546910193|-327.9874817414|-329.5033078241|-329.74001756122|-329.74001756122|-329.74001756122|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105||311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|307.1324270776|300.63269451493|296.65020866785|294.99469121732|292.59853420034|291.14721166076|291.14721166076|290.93273016017|290.61961635593|290.61961635593|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|287.68687054379|280.39818230452|279.20242098505|278.24715952007|273.8129365083|272.87140508596|272.87140508596|258.23406491745|258.23406491745||258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|247.52977631344|243.45382693522|243.45382693522|243.45382693522|242.62257897316|237.83318292284|237.83318292284|236.93908311685|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313||-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313||-257.61443813313|-257.61443813313|-257.61443813313
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|189.4056252699|188.15125118151|187.31758836517|187.31758836517|187.31758836517|186.72120787048|185.48967622544|184.59639442359|184.59639442359|184.59639442359|184.59639442359|184.59639442359|184.59639442359|184.59639442359|184.59639442359||184.59639442359|183.27644997951|183.27644997951|181.7557974141|181.7557974141|180.46644489424|178.69660835417|176.26956473624|175.9436763264|173.86130390976|173.17478202023|170.94143023135|168.12825387984|167.25413892334|167.25413892334|-177.54011229166|-177.54011229166|-177.54011229166|-177.54011229166|-178.53053536557|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-181.57185834206|-183.79651486384|-185.42714606635|-185.42714606635|-185.42714606635|-186.04907477514|-186.04907477514|-186.04907477514|-186.04907477514|-186.05008976345|-187.25564885012|-187.963201295|-187.963201295|-187.963201295|-187.963201295|180.21221997989|180.21221997989||180.21221997989|178.97135244754|176.47651340064|172.32722782092|-182.94662541387|-182.94662541387|-182.94662541387|-182.94662541387|-182.94662541387|-182.94662541387|-182.94662541387|-184.90894221197|-186.64068750685|-187.56173088479|-187.56173088479|-187.56173088479|-189.28532715819|-189.28532715819|-189.28532715819|-190.85480924206|-194.51756165378|188.22726794078|188.22726794078|188.22726794078|187.71641085759|187.20938844143|187.20938844143|187.20938844143|187.20938844143|187.20938844143|187.20938844143|187.20938844143|187.20938844143|186.08737997941|185.60876353507|185.17517078381|185.17517078381|185.17517078381|185.17517078381|185.17517078381|185.17517078381|185.17517078381|185.17517078381||185.17517078381|185.11240967624|181.95879924422|180.7419953625|178.8988784464|178.51208831555|178.19398616957|177.46064108294|177.46064108294|177.46064108294||177.46064108294|176.9795977107|175.04011053413|175.01289510031|173.79766071394|173.18589865307|173.18589865307|173.18589865307|173.18589865307|173.18589865307|173.18589865307|171.21630272975|170.99702395456|170.80114766245||168.69332634686|168.69332634686|168.69332634686|168.69332634686|168.69332634686|168.69332634686|166.64703090189|165.79242699571|165.79242699571|165.79242699571|165.79242699571|165.79242699571|165.34102877453|165.0032508147|165.0032508147|164.24694223009|162.16041398635|162.16041398635|162.16041398635|162.16041398635|161.26329025285|159.08523542634|158.80563454589|158.80563454589|158.80563454589|158.80563454589|158.80563454589|158.80563454589|158.46515342881|157.77090477109|157.77090477109|157.77090477109|157.77090477109|157.77090477109|157.77090477109||157.77090477109|157.77090477109|157.77090477109|156.7160028259|154.65722760006|153.12519273542|150.8826663735|149.61305969222|149.61305969222|149.61305969222|149.61305969222|149.61305969222|147.90006222177|145.74952151432|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386||144.16330962386|144.16330962386|143.32256502803|141.14044399831|141.14044399831|140.6312090163|140.6312090163|140.6312090163|140.49256073154|140.18396928768|140.18396928768|139.05718080711|134.31466101699|134.31466101699|134.31466101699|134.31466101699|132.41350851117|130.67804499098|130.67804499098|129.28087796578|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066||-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-139.40373721833|-140.27185859409||-140.59873623017|-141.30043058194|-141.30043058194
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|147.71139691162|-158.60478126273|-158.60478126273|-158.60478126273|-158.60478126273|-158.60478126273|-158.60478126273|145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832||145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832|142.92263856694|138.04293299566|136.80992222771|134.91219267298|133.24317099705|-142.5860412528|-142.5860412528|-142.5860412528|-142.5860412528|-142.5860412528|-142.5860412528|-143.28338198417|-144.00319369362|-144.28301110737|-144.28301110737|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.55808229429|-146.83217419499|-148.03423362154|-148.03423362154|-150.53637330155|-151.06041227027|-152.15715655187|-152.15715655187|141.42143864446|141.42143864446|141.42143864446|141.42143864446|141.42143864446|141.42143864446|141.42143864446|141.42143864446||140.85786358309|138.01096255462|136.32495527444|135.78123325033|-149.69084986319|-149.69084986319|-149.69084986319|-149.69084986319|-149.69084986319|-149.69084986319|-149.69084986319|-149.69084986319|-151.43150052616|-152.40704427615|-152.40704427615|-153.07893632137|140.71510277477|140.71510277477|140.71510277477|140.71510277477|140.71510277477|140.71510277477|140.71510277477|140.71510277477|140.39900250664|139.26444292323|-147.68459187074|-147.68459187074|-147.68459187074|-147.68459187074|-147.68459187074|-147.85982196114|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702||134.19207189702|133.72348486741|133.11247514971|132.04439496208|131.56016571443|130.74199776587|130.74199776587|130.74199776587|130.74199776587|130.74199776587||130.74199776587|130.74199776587|130.74199776587|130.74199776587|128.20999765327|126.5666649069|125.88249630785|125.88249630785|125.88249630785|125.88249630785|125.88249630785|125.88249630785|125.88249630785|125.88249630785||121.93138509167|118.84981299023|118.84981299023|118.84981299023|118.84981299023|118.84981299023|118.84981299023|115.01201322984|113.13918557114|109.94464731157|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-120.00585431219|-120.27855109135|-120.27855109135|-120.27855109135|-120.27855109135|-120.27855109135|-121.52457247742|-121.52457247742|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608||112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|111.16026211995|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564||109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|103.43500602493|103.10984229372|103.10984229372|103.10984229372|103.10984229372|102.78103999501|102.78103999501|100.82663941846|100.82663941846|100.82663941846|100.82663941846|98.854595878229||98.75478166134|98.75478166134|97.90864344207|96.632383670714|95.689317003783|-105.36801195136|-105.36801195136|-105.36801195136|-105.36801195136||-105.36801195136|-105.36801195136|-105.36801195136
00014|39320|/equities/asml-holdings|NASDAQ100|716.08206893944|695.75903099933|684.40159192526|675.99786933753|666.45212410658|663.82368159257|663.82368159257|659.56188281336|656.91817339296|656.91817339296|656.91817339296|656.91817339296|656.91817339296|656.91817339296|656.91817339296||656.15370162484|656.15370162484|656.15370162484|648.39913244774|643.69985867132|641.69929568623|635.38531226421|613.10702556267|612.00499517271|604.64723313461|604.00642006276|602.63155004416|602.63155004416|602.63155004416|590.19170911483|575.22163391623|575.22163391623|575.22163391623|575.22163391623|575.22163391623|575.22163391623|575.22163391623|575.22163391623|575.22163391623|575.22163391623|575.22163391623|575.22163391623|575.22163391623|575.22163391623|575.22163391623|-612.94090040006|-612.94090040006|-612.94090040006|-612.94090040006|-612.94090040006|-612.94090040006|-612.94090040006|-612.94090040006|-612.94090040006|-612.94090040006|-612.94090040006|-612.94090040006|-622.18544597402|-627.69771749903|-627.69771749903|-637.46734720897|-637.46734720897|-638.87647275606|-646.94331391299|-661.8300860483|-661.8300860483|-664.48396673009|-672.32830884507|-677.37364448497|-683.69014765366|-695.6071013953|-695.6071013953||-695.6071013953|-695.6071013953|-695.6071013953|-695.6071013953|-695.6071013953|-695.6071013953|-696.10278760648|-696.10278760648|-696.10278760648|-696.10278760648|-696.10278760648|-696.10278760648|-700.31475641171|-703.55084018619|-706.6148353143|-713.95144733273|-723.48088545513|-723.48088545513|-723.48088545513|-726.08193800577|-726.08193800577|-726.08193800577|-736.02383165051|-736.02383165051|-736.02383165051|-736.02383165051|-736.02383165051|-736.02383165051|-741.08287125666|-741.08287125666|-747.56339462989|-747.56339462989|-782.70932397571|718.61298879884|718.61298879884|718.61298879884|704.34002403972|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779||691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779||691.7590963779|691.7590963779|691.7590963779|688.14125468313|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089||682.40640686206|659.52655504204|658.68360475129|658.68360475129|658.68360475129|658.68360475129|645.75592924297|624.58938562803|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-665.49967870776|-673.58408092776|-673.58408092776|-673.58408092776|-673.58408092776|630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549||630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549|627.03271804403|609.47517565166|609.47517565166|609.47517565166|609.47517565166|609.47517565166|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-660.79388811453|-666.40587684677|-666.40587684677|-667.03096762813|-669.00900600266|-669.00900600266|-669.00900600266|-671.19232207218|-673.58869797299|-675.20361121581|-675.20361121581|-682.88243356662|-682.88243356662|-692.81992198048||635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|619.81062568788|619.81062568788|619.81062568788|619.81062568788|619.81062568788|612.31531298755|612.31531298755|612.25904382106|612.25904382106|612.25904382106|612.25904382106|607.93446343074||604.13331765741|593.34176137282|588.3452737313|575.11420795449|568.22857212499|529.10513479925|-588.77906461206|-588.77906461206|-588.77906461206||-588.77906461206|-588.77906461206|-588.77906461206
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|198.93814187737|187.86737172573|178.71597584054|176.26052589731|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606||-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-197.8197304451|-197.8197304451|-197.8197304451|-197.8197304451|-200.63895094967|-200.63895094967|-200.63895094967|-200.63895094967|-201.66851110565|-203.39399539218|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-211.90630929583|-213.64218251166|-213.64218251166|-213.64218251166|-213.64218251166|-213.64218251166|-213.64218251166|-214.89146332465|-214.89146332465|-214.89146332465|193.35399260116|193.35399260116|193.35399260116|193.35399260116|193.35399260116|193.35399260116|193.35399260116|191.59276087628|186.13690824361|186.11454195853|186.11454195853|184.32215658672||184.32215658672|182.76684068582|178.02856905087|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|177.77207553836|167.00641469036|167.00641469036|167.00641469036|167.00641469036|167.00641469036|167.00641469036|167.00641469036|167.00641469036|167.00641469036|167.00641469036|167.00641469036|167.00641469036|162.02784880016|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915||-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-183.86882234972|-186.15230037285|162.9001888612|162.9001888612|162.9001888612||162.9001888612|162.9001888612|162.9001888612|162.9001888612|162.9001888612|162.9001888612|162.9001888612|162.9001888612|162.9001888612|158.08393477843|158.08393477843|150.95492976954|150.29437132732|145.11874676696||141.88943122218|140.19548991864|137.99258125791|137.99258125791|130.50202696598|-154.43625574378|-154.43625574378|-154.43625574378|-154.43625574378|-154.43625574378|-154.43625574378|-155.06745284645|-155.06745284645|-155.06745284645|-158.08568516004|-158.08568516004|-166.7169626052|-166.7169626052|-168.5184190782|-168.5184190782|-169.99768172724|-170.45153201961|-170.45153201961|-170.45153201961|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635||-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-177.6190595929|-177.6190595929|-177.6190595929|-179.01449143271|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132||154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|139.90888652455|134.95830778215|134.95830778215|134.95830778215|130.66145424416|129.99788721577|129.99788721577|129.99788721577|129.99788721577|128.06685999312|128.06685999312|125.67089057938||123.01599519535|119.70499608566|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805||118.91899821805|118.91899821805|118.91899821805
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|222.39887585695|215.5254114475|211.27393450628|210.93047793585|207.67637044278|205.1951330115|203.76198080632|203.76198080632|203.76198080632|203.76198080632|199.19664211905|-217.44838725245|-217.44838725245|-217.44838725245|-218.7237473717||-221.68416015204|206.4231631484|206.4231631484|203.21672003881|203.21672003881|203.21672003881|201.74080173854|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-214.08980584378|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-215.57489337564|-216.66321414975|-218.03857002289|-218.77341249288|-224.02842017531|208.61209596111|208.61209596111|208.61209596111|208.61209596111|208.61209596111|208.61209596111|208.61209596111|208.61209596111|208.61209596111|208.61209596111|208.61209596111||208.61209596111|208.61209596111|206.57399361347|203.30166618267|202.60907736795|197.67141477582|-212.80014311707|-212.80014311707|-212.80014311707|-212.80014311707|-212.80014311707|-216.08350337254|-217.0295329182|-217.0295329182|-217.0295329182|-217.0295329182|-217.0295329182|-217.0295329182|-217.0295329182|-218.58503077744|-219.1903106186|-221.02672995166|204.87449759067|204.87449759067|204.87449759067|204.87449759067|204.87449759067|204.87449759067|204.87449759067|204.87449759067|204.87449759067|204.87449759067|204.87449759067|203.24182603233|203.24182603233|203.24182603233|203.24182603233|201.20166373113|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416||198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416||198.29758685416|198.29758685416|195.34176384946|193.38640146278|191.3837459467|191.3837459467|191.3837459467|191.3837459467|191.3837459467|189.84565546917|189.84565546917|189.84565546917|189.84565546917|189.84565546917||189.84565546917|189.84565546917|189.84565546917|189.84565546917|189.84565546917|189.84565546917|189.84565546917|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.59643996442|-206.40520629049|-208.01078993156|-208.01078993156|-210.21087441262|-210.8504183537|-211.73685856335|-211.73685856335|-211.73685856335|-211.73685856335|-212.85811034795|-212.85811034795|-212.85811034795||-213.55651634663|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-217.4508256454|-217.4508256454|-218.35674980158|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.82366049422|-220.82366049422|-222.72733669958|209.60542585458|209.60542585458|209.60542585458||209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|199.07103286414|194.31892920235|191.02992577794|190.9765797218|190.18203634064|190.18203634064|190.18203634064|190.18203634064|184.4383635393|-202.16505291406|-202.16505291406|-202.16505291406||-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.24727850884|-202.24727850884||-202.24727850884|-202.24727850884|-202.24727850884
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-120.72016692044|-120.72016692044|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|111.73607941331||107.02786594697|104.66955428405|-113.412439557|-113.412439557|-113.412439557|-113.412439557|-113.412439557|-113.412439557|-113.412439557|-114.88490488362|-115.03741252488|-115.03741252488|-115.03741252488|-115.03741252488|-115.03741252488|-115.03741252488|-115.73174823728|-118.46228110997|-118.46228110997|-118.46228110997|-118.46228110997|-118.46228110997|-118.46228110997|-119.0353161252|-122.75923712126|-127.38192984651|-131.76603155214|-133.61947748483|-135.9824882775|-135.9824882775|-135.9824882775|-135.9824882775|-135.9824882775|-135.9824882775|-135.9824882775|-135.9824882775|-137.79830570625|-137.79830570625|-137.79830570625|-137.79830570625|-137.79830570625|-137.79830570625|-137.79830570625|-137.79830570625|-137.79830570625|-141.43755870845|-143.26506716439|-144.20234920392|134.05232754969|134.05232754969|134.05232754969|134.05232754969|134.05232754969|134.05232754969|134.05232754969|134.05232754969|134.05232754969||134.05232754969|129.76616411179|129.76616411179|126.9964019984|124.67739277084|-137.20878447851|-137.20878447851|-137.20878447851|-137.20878447851|-137.20878447851|-139.52531347628|-144.43979634572|-145.35643417889|-149.61492869649|-150.57270418045|-152.69466130863|140.12352595079|140.12352595079|140.12352595079|140.12352595079|140.12352595079|140.12352595079|140.12352595079|140.12352595079|140.12352595079|139.30558686508|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|-149.91101376983|-149.91101376983|-149.91101376983|-149.91101376983|-149.91101376983|-149.91101376983||-149.91101376983|-149.91101376983|-150.13168501824|135.14542239329|135.14542239329|135.14542239329|135.14542239329|135.14542239329|135.14542239329|135.14542239329||135.14542239329|135.14542239329|131.47129825111|130.20866482518|122.2319918594|122.2319918594|121.16630105222|121.16630105222|121.16630105222|119.15790691156|119.15790691156|114.70407651876|114.70407651876|114.70407651876||114.70407651876|114.70407651876|114.70407651876|114.70407651876|114.70407651876|114.70407651876|114.70407651876|114.70407651876|114.70407651876|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-129.4322134935|-129.4322134935|-129.4322134935|-129.4322134935|-130.78791048045|-130.78791048045|-134.6629583782|-137.72509113352|-140.39982516016|-141.09147460422|-143.99019488137|-143.99019488137|-143.99019488137|-148.86854573136|-151.58338017867|-153.63820738711|-155.05634917063||140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|138.04517483479|138.04517483479|132.14966122051|130.52918860819|130.52918860819|128.17631708147|-149.38854313286|-149.38854313286|-149.38854313286|-151.23175465892|-151.23175465892|-151.23175465892|-154.49194460258|134.45184871371|134.45184871371|134.45184871371|134.45184871371|-153.26751254568|-153.26751254568|-153.26751254568|-153.26751254568|-153.26751254568|-157.27128997078|-157.27128997078|-157.27128997078||-160.70698224428|-161.21529785967|-161.21529785967|-161.21529785967|-161.21529785967|-161.21529785967|140.37849600978|140.37849600978|140.37849600978|136.65724379922|136.65724379922|136.65724379922|134.20471495947|125.270187589|125.270187589|125.270187589|124.15688516969|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769||123.3133996769|122.53572979633|122.53572979633|120.05471272671|118.67793872847|116.23310754579|115.37511759645|114.0269517992|-121.92328011513||-121.92328011513|-121.92328011513|-121.92328011513
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|241.15591983607|235.61607636137|231.35554979822|231.16672281183|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-242.78409642546|-242.78409642546||-242.78409642546|-242.78409642546|-242.78409642546|-242.78409642546|-242.78409642546|-242.78409642546|-242.78409642546|-242.78409642546|-245.06771415438|-248.72060928041|-253.37432865378|-253.37432865378|-253.37432865378|-253.37432865378|-253.37432865378|-253.37432865378|-253.37432865378|-253.37432865378|-255.02036628984|-263.050406141|-264.19739645821|-268.32849416581|253.11856581953|253.11856581953|253.11856581953|253.11856581953|253.11856581953|253.11856581953|253.11856581953|253.11856581953|253.11856581953|-264.77435116367|-264.77435116367|-264.77435116367|-264.77435116367|-264.77435116367|-264.77435116367|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958|-268.22974625129|-270.0536219334|-270.60679824875|-272.11534169566|-273.58118919147|-273.9537653954|-273.9537653954|-277.11696487347|-277.77478356477||-277.77478356477|-277.77478356477|-277.77478356477|-277.77478356477|-277.77478356477|-277.77478356477|-278.15432132541|-278.15432132541|-278.15432132541|-278.15432132541|-278.15432132541|-281.45508664249|-282.26527647383|-282.26527647383|-282.26527647383|-282.26527647383|-282.26527647383|-282.26527647383|-282.26527647383|-282.26527647383|-282.26527647383|-282.26527647383|-282.26527647383|-282.26527647383|-282.26527647383|-282.26527647383|-282.97140433399|-285.29420733019|-290.81884547918|-292.12763519897|-292.12763519897|-293.091266215|-293.47835833514|-295.2754339873|-295.2754339873|-295.43704633572|-296.63949701365|-297.39375090962|-297.39375090962|-298.26528692649|-299.61533176022|-301.69168437995|-301.69168437995||-301.69168437995|-301.69168437995|-301.69168437995|-301.69168437995|-301.69168437995|-303.26442171774|-310.99101667098|-314.47624693598|-314.47624693598|-319.12139416498||294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395||294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395||294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|292.11253545813|292.11253545813|287.61339524644|287.1442611842|280.87777467361|280.87777467361|280.87777467361|280.87777467361|280.87777467361|279.31660277252|279.31660277252|279.31660277252|277.85899317931|277.55609261406|273.26831385398|273.26831385398|270.60312257105|270.27469713117|270.27469713117||270.27469713117|264.43466273309|262.84156435509|262.84156435509|262.20285647202|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-277.22834459797|-279.27816419089|-281.26239129663|-285.58460957872|-287.51624219637|-287.51624219637|-288.10695748833|-288.10695748833|-288.10695748833|-291.18328793288|-291.18328793288|-293.19421824085|-294.97579424765|-296.33202450628||-296.33202450628|-296.33202450628|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|273.24643504374|271.70761611423|271.70761611423|269.53628542217|269.53628542217|269.53628542217|269.53628542217|269.53628542217||269.53628542217|269.53628542217|-287.12134194499|-287.12134194499|-287.12134194499|-287.12134194499|-287.12134194499|-290.24130360424|-292.44701928047||-292.44701928047|-293.27410597747|-293.27410597747
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|3270.936386417|3225.8048879025|3193.4210939802|3151.5851646438|3076.3094304419|3035.4743861464|2986.5971369509|2982.6686129444|2982.6686129444|2982.6686129444|2982.6686129444|2982.6686129444|2982.6686129444|2982.6686129444|2982.6686129444||2982.6686129444|2982.6686129444|2973.1107819809|2973.1107819809|2973.1107819809|2973.1107819809|2973.1107819809|2912.0699362505|2848.4307614154|2818.1147728835|2814.1092013158|2780.4481034586|2725.8618114601|-2962.292659045|-2962.292659045|-2962.292659045|-2962.292659045|-2962.292659045|-2962.292659045|-2980.9097466298|-2980.9097466298|-2980.9097466298|-2980.9097466298|-2980.9097466298|-3022.2778516156|-3112.2409885572|-3175.7846650202|-3178.5518503591|-3178.5518503591|-3178.5518503591|-3178.5518503591|-3178.5518503591|-3178.5518503591|-3204.1451202229|-3204.1451202229|-3217.498377304|-3217.498377304|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3010.9286104506|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983||3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3005.1395328983|3000.2123096612|3000.2123096612|3000.2123096612|2982.1196073058|2961.753163391|2916.9225144449|2840.5677949127|2838.1050301422|2838.1050301422|2838.1050301422|2838.1050301422|2838.1050301422|2805.4482566901|2786.1790942431|2786.1790942431|2786.1790942431|2786.1790942431|2786.1790942431|2786.1790942431|2780.244010422|2736.4766484072|2692.0126551313|2678.5015965217|2633.2166040997|2588.1047120205|2542.811829607|2542.811829607|2542.811829607|2542.811829607||2542.811829607|2529.0569129965|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003||2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|-2684.9469661066|-2684.9469661066|-2684.9469661066|-2684.9469661066|-2755.862663621||-2785.0562187113|-2785.0562187113|2599.8601047458|2599.8601047458|2599.8601047458|2599.8601047458|2563.7650794919|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2504.5191944853|2495.5365758348|2495.5365758348|2495.5365758348|2495.5365758348|2495.5365758348||2495.5365758348|2495.5365758348|2495.5365758348|2495.5365758348|2481.5368149467|2437.7956662385|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2616.6607142316|-2616.6607142316|2446.8964024022|2446.8964024022|2446.8964024022|2446.8964024022|2446.8964024022|2446.8964024022|2388.8294851995|2372.747428759|2349.4347922626|2322.7588322232|2318.8872635891|2318.8872635891|2318.8872635891|2318.8872635891||2318.8872635891|2318.8872635891|2318.3724858021|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2281.1251347231|2281.1251347231|2281.1251347231|2281.1251347231|2255.946222192|2255.946222192|2255.946222192|2205.3212690154|2180.6352587585|2172.2114543773|2172.2114543773|2164.3594474634||2105.1590838787|2093.4085578252|2084.3925653353|2048.1372997485|2048.1372997485|2010.8480034098|1954.6776318268|1924.7322943692|1906.302228097||1906.302228097|1906.302228097|1906.302228097
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|100.97398840118|98.474205930235|95.726733056706|91.082812459383|-97.529178743127|-97.529178743127|-97.529178743127|-97.588615978828|91.592820659068|91.592820659068|91.592820659068|91.592820659068|91.592820659068|91.592820659068|91.592820659068||91.592820659068|91.592820659068|91.592820659068|90.914528478356|90.914528478356|90.914528478356|89.853022907809|87.863393305226|86.891994368681|85.535990701394|-91.11378439861|-91.11378439861|-91.11378439861|-91.11378439861|-91.11378439861|-91.11378439861|-91.11378439861|-91.116784354265|-91.116784354265|-91.781284407571|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.825820252728|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|82.968061865775|82.968061865775|82.968061865775|82.968061865775|82.968061865775|82.968061865775|82.968061865775|82.968061865775|82.968061865775|82.968061865775|82.968061865775|82.968061865775||82.968061865775|82.968061865775|81.105517534644|80.333575562841|-88.015568882812|-88.015568882812|-88.015568882812|-88.015568882812|-88.015568882812|-88.015568882812|-88.015568882812|-89.284560223504|-89.284560223504|-89.284560223504|-89.284560223504|-89.284560223504|-91.270679284118|-92.84503407057|85.52383903445|85.52383903445|85.52383903445|85.52383903445|85.52383903445|85.52383903445|85.52383903445|85.52383903445|85.52383903445|85.52383903445|85.52383903445|84.639418381756|84.639418381756|84.639418381756|84.639418381756|84.639418381756|84.142954899543|83.582562210023|83.029935426991|83.029935426991|81.290541723349|80.838114859694|80.838114859694|80.838114859694|80.838114859694||80.815954343073|80.375841502341|79.720784116715|79.720784116715|79.720784116715|79.720784116715|79.720784116715|79.720784116715|79.720784116715|79.720784116715||79.720784116715|79.720784116715|78.20998353531|77.059202083504|76.70597089863|76.70597089863|76.70597089863|76.70597089863|76.70597089863|76.70597089863|76.70597089863|76.70597089863|76.70597089863|76.70597089863||71.839529822669|66.467252967978|65.148935068566|65.148935068566|64.331770742036|64.331770742036|62.72351713986|61.558797103507|60.697998928077|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091||60.30678128091|60.30678128091|60.30678128091|60.30678128091|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|58.756039739288|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057||56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.497423312897|56.497423312897|56.497423312897|55.431842502408|55.431842502408|55.431842502408|55.431842502408|55.153940713463|53.974868284396|53.840741990596|53.591053402265|53.591053402265|53.591053402265|53.591053402265|53.486390020935||53.417577087132|53.417577087132|53.417577087132|53.417577087132|53.417577087132|53.417577087132|53.416543343714|53.416543343714|53.416543343714||53.416543343714|53.416543343714|53.416543343714
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|256.26458704503|256.26458704503|-275.52977371894|-275.52977371894|-275.52977371894|-275.52977371894|-278.54179157106|260.61250678213|260.61250678213|260.61250678213|260.61250678213|260.61250678213|256.52499634592|256.16045371321|256.16045371321||256.16045371321|254.49383705222|252.09988482146|252.09988482146|252.09988482146|252.09988482146|252.09988482146|245.87403618129|243.20004840727|240.76338657665|238.51071002007|234.69439174864|-250.6704783305|-250.6704783305|-250.6704783305|-250.6704783305|-250.6704783305|-250.6704783305|-250.6704783305|-252.15631557665|-254.25923576577|234.7976211233|234.7976211233|234.7976211233|234.7976211233|234.7976211233|234.7976211233|234.7976211233|234.7976211233|234.7976211233|233.40236406007|230.1990115872|225.14445620013|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-246.79440271545|-247.52154675443|-247.52154675443|231.37174334797|231.37174334797|231.37174334797|231.37174334797|231.37174334797|231.37174334797|231.37174334797|231.37174334797|231.37174334797|231.37174334797|231.37174334797|228.51804219653||227.07521249376|226.16815568697|223.7340630612|218.215341471|-234.40301811268|-234.40301811268|-234.40301811268|-234.40301811268|-234.40301811268|-234.40301811268|-234.40301811268|-237.92613889962|-240.42120766407|-240.86083398246|-240.86083398246|-240.86083398246|-242.15304275088|-242.15304275088|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|226.20244681107|226.20244681107|225.69770904897|221.48023580311|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232||220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232||220.80935109232|220.80935109232|220.80935109232|220.80935109232|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143||211.57539752503|203.21712636798|203.21712636798|203.21712636798|203.21712636798|203.21712636798|197.65319982998|-212.71117061918|-212.71117061918|-212.71117061918|-213.41852870854|-214.31836611333|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.70202987622|202.70202987622|202.70202987622|202.70202987622|202.70202987622|201.69669562391|201.41355123577|201.21281117947||201.21281117947|201.21281117947|201.21281117947|198.69034734866|197.0420541355|194.51672803793|193.02080855804|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|189.74848139106|188.7533217781|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166||186.9705735166|186.9705735166|186.9705735166|181.9222260536|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|171.307180392|171.10932895508|171.10932895508|171.10932895508|170.19536221653|168.50161994129|168.50161994129|165.90216004219|161.19490153885|160.8999509882|160.8999509882|158.20049774107||-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-172.29675454894|-172.29675454894||-172.29675454894|-173.09224090801|-173.09224090801
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|209.19234597089|207.54927547113|206.86040143192|206.86040143192|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268||206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|204.44281407457|199.07702235228|196.91835508353|196.41400263052|196.08684312469|196.08684312469|196.08684312469|194.92371370137|-206.97244637321|-206.97244637321|-208.88997076556|-208.88997076556|-209.16051947856|-210.19613485627|-210.98347982693|-210.98347982693|-210.98347982693|-213.03164052222|201.6252625316|201.6252625316|201.6252625316|201.6252625316|201.6252625316|201.6252625316|201.30473590886|198.28360277851|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-211.53212405492|204.72877856403|204.72877856403|204.72877856403|204.72877856403|204.72877856403|204.72877856403|204.72877856403|204.72877856403|204.72877856403|204.72877856403|204.72877856403|204.72877856403|204.72877856403|204.72877856403|204.72877856403||203.99920538961|201.34633338782|198.37036988837|197.5080737814|195.27917180952|194.41509703035|194.41509703035|194.41509703035|194.41509703035|194.41509703035|194.41509703035|194.41509703035|194.41509703035|194.41509703035|193.99650063377|191.90554920679|191.25033777561|189.85648492537|188.77914845902|188.25766030901|186.70129184319|183.39504940855|182.12541102121|182.12541102121|182.12541102121|182.12541102121|182.12541102121|182.12541102121|182.06767165605|181.50190530821|180.75284462926|180.75284462926|180.75284462926|179.47371208399|178.74190343452|178.39964446153|178.39964446153|178.39964446153|178.37099794906|174.9077728541|174.04029933957|173.49893426785|173.49893426785||173.49893426785|173.49893426785|169.30817527802|169.30817527802|169.30817527802|169.30817527802|169.30817527802|169.30817527802|169.30817527802|169.30817527802||169.30817527802|168.58408482903|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768||-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-179.1706852518|-179.1706852518|-179.1706852518|-179.1706852518|-179.1706852518|-179.1706852518|-180.3465684001|-180.3465684001|-180.3465684001|-182.40723770837|-182.40723770837|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276||-197.77299536276|-200.20832526472|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-201.65663508836|-201.65663508836|-203.76404041122|-209.65132983907|-209.65132983907|-211.70135925858|-212.23072952815|-212.23072952815|-212.23072952815|-213.66469218541|200.81929120261|200.81929120261|200.81929120261|200.81929120261|200.81929120261|200.81929120261||200.81929120261|199.62810377765|196.16066672722|195.92631539494|195.92631539494|191.65090952085|190.68601068045|190.48385517796|190.48385517796|190.48385517796|190.48385517796|190.37817269122|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|187.77914004326|187.77914004326|187.77914004326|184.67404381435||182.30754912342|179.94088557523|177.40459742327|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784||-189.2834748784|-189.2834748784|-189.2834748784
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-403.42109227581|-415.78675848028|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695||-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-440.22544259283|-453.79964711107|-457.19677758998|-457.19677758998|-459.73098297061|430.68995525912|430.68995525912|430.68995525912|430.68995525912|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|417.08688337466|410.55043010868|-447.53111857414|-447.53111857414|-447.53111857414|-447.53111857414|-447.53111857414|-447.53111857414|-447.53111857414||415.40617814607|415.40617814607|415.40617814607|413.54409605206|405.19064876874|405.19064876874|405.19064876874|405.19064876874|405.19064876874|405.19064876874|405.19064876874|405.19064876874|405.19064876874|402.92612809428|402.4651375798|402.01461887664|400.39677705043|393.821709201|391.20139272386|391.20139272386|391.20139272386|391.20139272386|388.29931256699|377.27181991696|377.27181991696|377.27181991696|377.27181991696|374.9313959207|374.9313959207|371.83598943175|370.45666679211|366.10906668579|363.62173452284|357.13083309504|357.13083309504|357.13083309504|357.13083309504|357.13083309504|349.93556006057|348.78983500382|346.690377584|342.23837648264|342.23837648264||342.03541465194|340.80767372351|334.021306443|328.05478649646|318.44698736965|-350.47352347183|-350.47352347183|-351.42045980224|-351.42045980224|-351.42045980224||-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224||-351.42045980224|-353.19774633789|-357.71026957194|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|320.86743287013|-348.19970231088|-348.19970231088|-353.66966231699|-357.0910151097|-363.42391571434|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034||-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-366.85238525719|-378.30263977416|-386.15545315618|-392.20472510518|-393.57836607407|-393.57836607407|-393.57836607407|-399.11041088579|-403.49352498052|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079||373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|364.45244090388|364.45244090388|364.45244090388|359.90408099835|358.98331501248|358.98331501248|358.98331501248||357.67202644616|352.8780810068|345.90813898488|339.77071798559|334.63301211723|332.19001739697|326.73612094672|-355.44775036221|-355.44775036221||-355.44775036221|-355.44775036221|-355.44775036221
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|142.95819135106|142.95819135106|141.86355045544|139.7344918594|139.38790807546|139.38790807546|139.38790807546|139.38790807546|139.38790807546|139.38790807546|139.38790807546|139.38790807546|139.38790807546|138.3493541062|137.62204947075||136.78005530659|136.04229150683|135.09559574028|134.64375867772|134.64375867772|134.64375867772|134.64375867772|134.64375867772|132.29195520533|131.3185607289|130.54902264497|130.54902264497|129.18725497879|-137.37327597177|-137.37327597177|-137.37327597177|-137.37327597177|-137.37327597177|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|130.17541871076|130.17541871076|130.14601797533|129.75011816739|129.75011816739|129.75011816739|129.75011816739|129.30151526927|128.48442506471|128.48442506471|128.48442506471||128.48442506471|128.48442506471|127.96881410456|127.23700800843|126.25781912798|126.25781912798|126.10035255213|125.85095477391|125.71808204299|125.71808204299|124.43619958502|124.43619958502|124.43619958502|124.43619958502|124.43619958502|124.43619958502|124.43619958502|124.43619958502|124.43619958502|124.43619958502|124.43619958502|124.43619958502|124.43619958502|124.43619958502|124.08713776397|124.08713776397|124.08713776397|122.36921086751|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-131.04839539446|-131.04839539446|-131.64719781573||-131.64719781573|-131.64719781573|-131.64719781573|-131.64719781573|-131.64719781573|-131.64719781573|125.00579985628|125.00579985628|125.00579985628|125.00579985628||125.00579985628|123.70972356807|122.07025008743|120.56528023156|119.41391890217|118.97324310596|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028||-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.92097254395|-126.68941509061|-126.80824165138|-128.13998963868|-128.66887683378|-128.86761684052|-128.86761684052|-128.86761684052|-128.86761684052|-128.86761684052|-129.43718064411|-129.43718064411|-129.77991774991|-133.97105336356|-133.97105336356|-133.97105336356|-134.59478722864|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|126.56799888083|126.06243253277|126.06243253277||126.06243253277|126.06243253277|126.06243253277|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.5478957459|-132.2164450006|-132.69504783731|-133.64599572884|-133.64599572884|-133.64599572884||-133.75166025942|-133.93073665638|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|123.76846354123|-131.60837862735||-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735||-131.60837862735|-131.84764271583|-132.06404771635
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|136.87057261191|136.87057261191|134.75341452186|134.416712004|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.77161936056||133.77161936056|132.73463857716|132.33916600635|132.33916600635|132.33916600635|131.84028766873|130.4997879479|128.00746329335|126.89427548545|126.50919152517|126.05264071644|124.81890126534|124.11739456728|123.68370260216|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.53609419994|122.53609419994|120.92690649223|119.22100522994|-126.39997937553|-126.39997937553|-126.39997937553|-126.43250276196|-126.43250276196|-126.43250276196|-126.43250276196|-126.43250276196|-126.43250276196|-129.19041826049|125.4660126958|125.4660126958|125.4660126958|125.4660126958|125.4660126958|125.4660126958|125.4660126958|125.4660126958|123.04474060113|122.10276859453|122.10276859453|122.10276859453|122.10276859453|122.10276859453|122.10276859453||122.10276859453|122.0639787057|121.70678428577|-126.10397892387|-126.10397892387|-126.10397892387|-126.10397892387|-126.10397892387|-126.10397892387|-126.15865265184|-126.15865265184|-127.10579529133|-127.33404174074|-127.33404174074|-127.51318754072|-127.51318754072|-128.03641755257|-128.03641755257|-128.03641755257|-128.9049074084|-129.00184185311|123.37184144841|123.37184144841|123.37184144841|123.37184144841|123.37184144841|123.37184144841|123.37184144841|122.41399427902|122.01698466304|122.01698466304|120.95498711271|120.08887807434|120.08887807434|119.34300798201|119.34300798201|119.34300798201|119.34300798201|119.34300798201|119.34300798201|119.34300798201|119.34300798201|119.34300798201||119.34300798201|119.34300798201|118.02167436426|118.02167436426|118.02167436426|118.02167436426|118.02167436426|118.02167436426|118.02167436426|118.02167436426||118.02167436426|117.10477449436|116.14634579574|115.61677412363|115.36293334781|115.36293334781|115.36293334781|115.36293334781|115.36293334781|115.22451231015|113.66209562104|113.23232179205|113.23232179205|113.23232179205||113.23232179205|113.23232179205|113.23232179205|113.23232179205|113.23232179205|113.23232179205|113.23232179205|113.23232179205|113.23232179205|113.23232179205|113.23232179205|112.5603572585|111.18539383432|110.15635324959|110.15635324959|110.15635324959|-115.69182017314|-115.69182017314|-115.69182017314|-115.69182017314|-115.69182017314|-115.69182017314|-115.69182017314|110.48769208609|110.48769208609|110.48769208609|110.48769208609|110.48769208609|110.48769208609|109.86021361549|109.79353060308|109.79353060308|109.79353060308|109.79353060308|109.79353060308||109.79353060308|109.79353060308|109.79353060308|109.79353060308|109.79353060308|109.79353060308|108.74767467251|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.09770575809|-114.09770575809|-114.09770575809|-114.09770575809|-114.09770575809|-114.09770575809|-114.09770575809|-114.09770575809|-114.10632332722|-114.10632332722|-114.10632332722|-115.03780289667|-115.52565870539|-115.52565870539||-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.90427388367|-116.77395658709|-116.77395658709||-116.77395658709|-116.77395658709|-116.77395658709|-116.77395658709|-116.77395658709|-116.77395658709|-116.77395658709|109.97808105399|109.97808105399||109.97808105399|109.97808105399|109.97808105399
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|-50.090305524632|-50.090305524632|-50.090305524632|-50.090305524632|-50.090305524632|-50.090305524632|-50.090305524632|-50.090305524632|-50.39922863197|-50.697812659648|-50.697812659648|-50.714954290747|-50.714954290747|-51.029949517117|-51.149909772038||-51.149909772038|-51.149909772038|-51.149909772038|-51.149909772038|-51.149909772038|-53.744279384907|-53.744279384907|-53.744279384907|-53.744279384907|-53.744279384907|-53.744279384907|-53.744279384907|-53.744279384907|-53.744279384907|-53.744279384907|-53.744279384907|-53.744279384907|-53.744279384907|-54.203680038815|-54.203680038815|-54.744888811126|-54.744888811126|-54.744888811126|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.286907609825|-55.727675367864|-55.905751468376|-55.921387197393|-57.579874782449|55.602251946244|55.602251946244|55.602251946244|55.602251946244|55.602251946244|55.602251946244|55.602251946244|55.602251946244|55.602251946244|55.602251946244|55.602251946244||55.602251946244|55.04583542801|54.528706158279|54.146896774105|53.64544002936|53.497463218766|53.497463218766|53.497463218766|53.258290176477|53.10365812523|52.700625175101|52.700625175101|51.705833238315|51.705833238315|51.705833238315|51.320471155731|51.320471155731|51.118368861943|51.118368861943|51.118368861943|51.118368861943|51.118368861943|51.118368861943|51.118368861943|51.118368861943|51.118368861943|51.118368861943|51.118368861943|51.118368861943|50.632631670401|50.349037579878|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488||49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488|49.971801347488||49.971801347488|49.167557578345|48.802285782783|48.533093788324|47.934815100909|47.934815100909|47.934815100909|47.934815100909|47.934815100909|47.934815100909|47.530904218092|47.448155623424|47.448155623424|47.448155623424||46.889060795029|46.495506386317|46.495506386317|46.495506386317|46.495008791329|46.2400103022|45.332911035326|-48.108692747103|-48.108692747103|-48.108692747103|-48.108692747103|-48.108692747103|-48.108692747103|-48.108692747103|-48.108692747103|-48.108692747103|-48.108692747103|-48.70021439233|-48.981037936513|-48.981037936513|-48.981037936513|-48.981037936513|-49.242818657893|-49.598202318183|-49.598202318183|-49.598202318183|-49.954115331428|-51.346794592293|49.891316044465|49.891316044465|49.891316044465|49.891316044465|49.891316044465|49.891316044465|49.891316044465||49.891316044465|49.891316044465|49.891316044465|49.891316044465|49.411459406367|48.988288729445|48.461988282487|48.062739658796|48.062739658796|48.062739658796|48.062739658796|48.062739658796|48.062739658796|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093|48.022151955093||48.022151955093|47.719059847158|46.281153136972|46.281153136972|46.281153136972|46.281153136972|46.281153136972|46.281153136972|46.281153136972|46.281153136972|46.281153136972|46.281153136972|-48.883255779196|-48.883255779196|-48.883255779196|-48.883255779196|-48.883255779196|-48.883255779196|-48.883255779196|-48.883255779196|-48.883255779196|-49.259171180647|-49.647751151715|-49.647751151715||-49.647751151715|-49.647751151715|-49.647751151715|-49.647751151715|-49.647751151715|-49.647751151715|-49.647751151715|-49.713608554245|-49.713608554245||-49.713608554245|-49.908671330938|-49.908671330938
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|71.186995514931|69.394991778336|68.975544928403|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.203130419686|68.203130419686||67.719588473587|66.903155436283|66.107949908316|65.848003899322|65.310559311692|64.566453553112|63.749949986043|-66.597457533066|-66.597457533066|-66.597457533066|-66.597457533066|-66.597457533066|-66.597457533066|-66.597457533066|-66.597457533066|-66.607157839622|-66.607157839622|-66.607157839622|-66.607157839622|-67.184065012231|-67.857569328166|-68.585911873553|-68.808513141974|-69.232296503749|-69.232296503749|-69.273197512916|-69.273197512916|-69.273197512916|-69.273197512916|-70.244846686443|-70.244846686443|-70.244846686443|-70.244846686443|-70.244846686443|-70.244846686443|-70.246499759974|-70.525555644899|-70.673115026586|-70.857179973881|-70.857179973881|-71.559090453564|-72.14843499018|68.921155370378|68.921155370378|68.921155370378|68.921155370378|68.921155370378|68.921155370378|68.921155370378|68.921155370378|68.921155370378|68.921155370378|68.921155370378|68.921155370378|68.921155370378|68.921155370378|68.921155370378||68.921155370378|68.620728613164|68.27330984145|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|67.666412338567|66.986011064662|65.906126168716|-68.698197096202|-69.073552786877|-69.545614970581|-69.841793445366|65.962288512115|65.962288512115|65.962288512115|65.962288512115|65.962288512115|65.962288512115|65.962288512115|65.810321213276|65.370356005067|64.840397324424|64.219606680186|64.01345474909|63.580503174444|62.485559777838|61.964046328623|61.964046328623|61.964046328623||61.900309860655|61.900309860655|61.466399546917|61.466399546917|61.466399546917|61.466399546917|61.466399546917|61.466399546917|61.466399546917|61.466399546917||61.457383655239|60.888990948143|60.888990948143|60.722766423161|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016||60.064776932016|60.064776932016|60.064776932016|60.064776932016|59.950862816987|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|-61.455013844919||-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-62.886124926091|-63.013473860953|-64.243303900001|-64.969502163195|-65.271113184054|-65.787626879038|-66.23064008474|-66.23064008474|-66.23064008474|-66.536266811684|-67.253073277292|-68.038486698303|-68.038486698303|-68.831094771661|-69.157752015019|-69.157752015019||64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|62.614868712916|61.281521453343|60.835579172199|60.2723090554|59.414236005227|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718||59.224882320718|59.224882320718|57.232088093577|56.032876337698|55.362364598039|54.753460588194|-59.407597460868|-59.407597460868|-59.407597460868||-59.407597460868|-59.407597460868|-59.407597460868
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|41.590182442257|40.515032174211|40.515032174211|40.515032174211|40.515032174211|40.515032174211|40.515032174211|40.515032174211|40.515032174211|40.21263782438|40.21263782438|40.21263782438|40.21263782438|40.21263782438|40.21263782438||40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|-42.737118453828|-42.737118453828|-42.737118453828|-42.737118453828|-42.737118453828|-42.910132005311|-45.235820990333|-45.235820990333|-45.235820990333|-45.235820990333|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.395631812264|-45.523759230694|-45.97417678736|-46.355186423096|-46.355186423096|-46.355186423096|-46.355186423096|-46.355186423096|-46.997983464967|-47.180506948014|-47.180506948014|-47.180506948014|-47.180506948014|-47.180506948014|-47.180506948014|-47.180506948014|-47.180506948014|-47.380028301497|-47.380028301497|-47.380028301497|-47.408584142345|-47.408584142345|-47.408584142345||45.030977596689|45.030977596689|44.947146695906|44.549919930566|44.549919930566|44.549919930566|44.549919930566|44.549919930566|44.549919930566|44.549919930566|44.549919930566|44.549919930566|44.549919930566|44.546023306437|44.414467424361|43.961750305984|43.961750305984|43.315834351484|43.212873798945|43.126885733491|43.126885733491|43.126885733491|43.126885733491|43.126885733491|43.126885733491|43.126885733491|43.11431644745|41.452028631518|41.452028631518|41.296420599961|41.157689335108|41.0752102028|40.530065239088|40.530065239088|40.530065239088|40.530065239088|40.530065239088|40.35673807795|39.945757014457|39.945757014457|39.621054648838|39.621054648838|39.621054648838||39.621054648838|39.621054648838|39.504869884279|39.504869884279|39.277235486675|39.277235486675|39.277235486675|39.277235486675|39.277235486675|39.277235486675||39.277235486675|38.975263042106|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.455267522384|-41.455267522384|-41.756932408782||-41.756932408782|-41.875204041238|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|38.014308790668|36.49950753793|-38.518045196435|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.093717554175||36.093717554175|36.093717554175|36.093717554175|36.093717554175|35.541632523098|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-38.185794312618|-38.503104588347|-39.022615217454|-39.1853094693|-39.1853094693|-39.1853094693|-39.252566085477|-39.658406931183|-39.87636420906|-39.87636420906|37.52767489363|37.52767489363|37.52767489363||37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.251642316339|36.490464525055|36.490464525055|36.490464525055|36.490464525055||36.46745992218|35.864953629557|35.488282115795|35.344051205496|35.344051205496|35.149502051517|34.248059233741|-36.852444400718|-36.852444400718||-36.852444400718|-36.852444400718|-36.852444400718
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-50.125587539493|-50.125587539493|-50.125587539493|-50.125587539493|-50.125587539493|-50.658430184059|-51.217420671971|48.581638405196|48.581638405196|48.581638405196|48.581638405196|48.581638405196|48.581638405196|48.581638405196|48.286307620257||48.286307620257|47.951731469068|47.837260866647|47.837260866647|46.755291038625|46.748101823719|46.31839648131|45.779072346991|45.487435622023|44.2135746159|43.831192669807|43.459658818707|43.066842402865|43.009546851504|-45.658989535273|-45.658989535273|-45.658989535273|-45.658989535273|-45.865544860563|-46.169495866256|-46.833883176862|-46.882742299708|-46.882742299708|-46.882742299708|43.833146353777|43.833146353777|43.833146353777|43.833146353777|43.390950227735|43.390950227735|43.143274970582|42.793918710871|-45.559726174543|-45.559726174543|-45.559726174543|-45.559726174543|-45.559726174543|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|-45.346289275955||-45.346289275955|-45.346289275955|-45.346289275955|-45.346289275955|-45.346289275955|-45.346289275955|-45.346289275955|-45.346289275955|-45.346289275955|-45.346289275955|-45.346289275955|-45.616156073489|-45.667066737062|-45.667066737062|-45.667066737062|-45.667066737062|-45.775081247025|-45.775081247025|-46.168351381082|-46.168351381082|-46.168351381082|-46.168351381082|-46.168351381082|-46.287825428726|-46.287825428726|-46.590082419451|-46.834536089429|-46.932819063938|-47.016744277517|-47.332769868153|44.864987550462|44.864987550462|44.864987550462|44.864987550462|44.864987550462|43.86887464069|43.450575054812|43.450575054812|43.450575054812|43.450575054812|43.450575054812|43.450575054812|43.450575054812||43.450575054812|43.450575054812|42.975640178972|42.719876052332|42.68680588558|42.506727185014|42.497466834685|42.497466834685|42.183553829491|42.183553829491||42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491||42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|41.981169319484|40.197688844836|39.199068794412|39.199068794412|39.199068794412|39.024797821224|38.576441870994|38.349126509899|38.218150964572|38.130548872868|38.130548872868|38.130548872868|38.130548872868|37.733318139257|37.733318139257|37.733318139257|37.733318139257|37.733318139257|37.733318139257|37.733318139257|37.49201795916|37.463910021828|37.317123534996|37.294025768526|36.940584568721|36.629536527772|36.511986726279|36.337541149452|35.889551579578|35.889551579578||35.889551579578|35.889551579578|35.889551579578|35.527694953397|35.252438930356|35.150210490583|34.988287306228|34.572264724748|34.088072942116|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.409678460959|33.409678460959|33.409678460959|32.983947120113|32.775459189968|32.775459189968|32.749321751346|32.749321751346||32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|31.617303217506|31.307836467531|31.248845769858|31.204827522675|31.10814160709|30.24904769664|30.177554700164|29.955336567857|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316||-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316||-32.319732593316|-32.319732593316|-32.319732593316
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|599.89370874342|599.89370874342|591.02812188396|586.2984177617|574.94763024954|573.11294718482|569.43929217367|565.21745557817|559.15980521923|559.15980521923|559.15980521923|559.15980521923|559.15980521923|559.15980521923|558.14615310262||558.14615310262|558.14615310262|558.14615310262|558.14615310262|558.14615310262|558.14615310262|547.4297331023|538.47298157743|533.72981693291|533.72981693291|533.72981693291|533.72981693291|-558.32453333799|-558.32453333799|-558.32453333799|-558.32453333799|-558.32453333799|-558.32453333799|-558.32453333799|-564.15748910482|537.06370939739|537.06370939739|537.06370939739|537.06370939739|537.06370939739|537.06370939739|534.79766945847|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|530.7887712099|530.7887712099|530.7887712099|530.7887712099|525.22655929777|525.22655929777|521.70185665789|-542.62551276863|-542.62551276863|-542.62551276863|-542.62551276863||-542.62551276863|-542.62551276863|-542.62551276863|-542.62551276863|-542.62551276863|-542.62551276863|-545.96677322057|-547.82314469712|-549.56257817366|-551.10044900155|-556.1459253229|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.41343728406|534.03061974162|528.34643038239|528.12607933113|525.18449461272|522.02244803431|519.3842324893|516.93658888785|510.45166644932|510.45166644932|510.45166644932|510.45166644932|510.45166644932|510.45166644932|510.45166644932|510.45166644932||507.1217789107|506.15801497891|500.26938662478|499.79777563887|495.51714111784|495.5010361676|495.5010361676|495.5010361676|495.5010361676|495.5010361676||495.5010361676|495.5010361676|491.20353370293|485.27344063238|482.54044944396|481.67069150729|478.63399316782|477.44897566895|477.44897566895|476.16413149414|473.83411528863|469.75242858803|469.75242858803|468.3224260109||458.9334769533|-493.70812864682|-493.70812864682|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|472.3437399209|466.47748917264|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216||-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-493.41416367187|-493.41416367187|-500.60076108127|-503.4229860324|-503.4229860324|-509.34319750671|485.25634561453|485.25634561453||485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|472.69059865644|468.90169565071|465.38284515661|464.63605652167|457.14974467305|451.45620501282|451.45620501282|451.45620501282|451.45620501282|451.45620501282|451.45620501282|451.45620501282||445.64369967516|444.50006445841|443.51613573449|441.83354095639|441.83354095639|432.37100626828|-469.52176298696|-471.23230460028|-471.23230460028||-471.23230460028|-474.8085312616|-476.58551372546
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|231.4841769865|229.92242216301|226.244918126|224.85823914092|220.69946489665|220.69946489665|220.69946489665|215.68820667634|213.50467788257|213.03002919726|213.03002919726|207.20998117187|194.35614599684|194.35614599684|194.34760426922||192.63957966084|191.21787164736|190.51691328737|189.21588701653|189.21588701653|189.21588701653|189.21588701653|182.2516322075|176.02570035045|175.51587033057|175.51587033057|173.90873850478|171.31586653197|171.31586653197|171.31586653197|171.31586653197|171.31586653197|171.31586653197|171.31586653197|171.31586653197|171.31586653197|171.31586653197|171.31586653197|171.31586653197|171.31586653197|171.31586653197|170.69984739582|170.27842277117|170.27842277117|169.95491815747|168.17884261013|164.987513721|162.16335719163|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|155.7977147773|154.64578731359|154.56337343654|154.51430666668|151.00422925665|148.41170461328|148.41170461328|144.77293967797||144.77293967797|140.41160455891|-160.04780074963|-160.04780074963|-160.04780074963|-160.04780074963|-160.04780074963|-160.04780074963|-160.04780074963|-160.04780074963|-160.04780074963|-162.12225290812|-163.85101796033|-163.85101796033|-163.85101796033|-163.85101796033|-163.85101796033|-163.85101796033|-164.53762161336|146.56562082217|146.56562082217|146.56562082217|146.56562082217|146.56562082217|144.92568844607|142.67241382331|142.67241382331|142.67241382331|142.67241382331|142.67241382331|142.67241382331|142.67241382331|142.67241382331|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-159.52281652426||-159.71336794517|-159.71336794517|-159.71336794517|-159.71336794517|-159.71336794517|-160.20200062484|-161.12231128183|-162.51473731428|-165.8392499225|144.10087880876||144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|142.43820518682||138.92799911708|135.04000430869|132.40018720325|132.40018720325|132.40018720325|131.62297767728|126.30942221846|123.16491435596|121.63157360894|119.81797015112|119.81797015112|119.81797015112|119.81797015112|118.11287844889|115.75175521895|-130.17318282831|-130.17318282831|-130.17318282831|-130.72520802538|-131.96625108764|-135.69994492051|-137.91651573295|-137.91651573295|-139.14814716042|124.71729245268|124.71729245268|124.71729245268|124.71729245268|124.71729245268|124.37253840076|124.37253840076|124.37253840076|124.37253840076|124.37253840076|124.37253840076||124.37253840076|124.37253840076|124.37253840076|122.6072663478|121.56752365738|120.80879362956|120.80879362956|120.80879362956|120.80879362956|120.80879362956|120.80879362956|120.71921283818|119.13301226405|118.81260675005|118.81260675005|116.29790150912|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|110.48263601793|107.65181959485|107.25750462036|107.25750462036|105.93627247789|102.37747457266|102.37747457266|102.11910515479|102.11910515479||102.11910515479|102.11910515479|102.11910515479|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|93.554105014182|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746||-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.9233974604|-109.9233974604|-112.59960939136|-115.22472308358|-115.22472308358||-115.22472308358|-115.22472308358|-115.22472308358
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|32.241469682393|32.07727988813|32.07727988813|32.07727988813|32.07727988813|32.07727988813|31.884529105888|31.884529105888|31.884529105888|31.236142255715|31.111450488847|31.111450488847|31.111450488847|31.111450488847|31.111450488847||30.967721417526|30.616359555036|30.234009251893|30.101955080364|29.581872558525|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.369785251071|-31.468437147055|-31.468437147055|-31.962646338201|30.02084268828|30.02084268828|30.02084268828|30.02084268828|30.02084268828|30.02084268828|30.02084268828|30.02084268828|30.02084268828|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|-31.29259738288|-31.29259738288|-31.29259738288|-31.29259738288|-31.29259738288|-31.29259738288|-31.29259738288|-31.29259738288|-31.29259738288|-31.560384637356|-31.804316713016||-31.952619529854|-31.952619529854|-31.952619529854|-31.952619529854|-31.952619529854|-31.952619529854|-31.952619529854|-31.952619529854|-31.952619529854|-31.952619529854|-31.952619529854|-31.952619529854|-32.037432645306|-32.131591450887|-32.385935398955|-32.585761914671|-32.941402525837|-32.977946170099|-33.41693579701|-33.618516996475|-34.082797345157|32.382685004851|32.382685004851|32.382685004851|32.382685004851|32.382685004851|32.382685004851|32.382685004851|32.382685004851|32.382685004851|32.382685004851|32.382685004851|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244||32.367083984244|32.367083984244|32.008426937382|31.907697766931|31.703552345337|31.574281282044|31.574281282044|31.574281282044|31.574281282044|31.574281282044||31.574281282044|31.422536393908|31.238650556965|30.865723129294|30.661604652902|30.661604652902|30.574004873192|30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.539743877714||30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.244283271504|30.244283271504|30.213066355035|30.213066355035|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|29.233149018297|28.935431297927|28.935431297927|28.861590500572|28.823712264938|28.595574487191|28.595574487191|28.498521395239|-30.173187286476||-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.464097057029|-31.146496704601|-31.31980961736|-31.31980961736|-31.31980961736|-31.353067102942|-31.353067102942|-31.642852561246|-31.790663578522|-32.299288387995|-32.299288387995|-32.299288387995|-32.403375541613|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396||29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.525102704947|-32.587655484833|-32.587655484833|-32.587655484833|-32.626117338563|-32.626117338563|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.762001392654||30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251||30.707796748251|30.707796748251|30.707796748251
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|114.43558601361|110.72870703783|109.02967146863|108.96631275628|108.96631275628|108.96631275628|107.78923115702|107.09395336775|107.09395336775|105.67532697906|105.67532697906|104.48147462463|102.84367014567|102.84367014567|101.23796872739||99.756629833958|97.414032284178|94.670034955781|93.94948384369|91.543319247438|90.22507807753|88.986197016212|85.124712755914|85.085383996281|85.085383996281|85.085383996281|85.085383996281|85.085383996281|85.085383996281|81.09148874207|78.073668267149|77.927529753506|77.927529753506|77.927529753506|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-91.173673330389|-94.129163213666|-94.129163213666|-94.129163213666|-94.950281191861|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-98.978273780544|-102.08863492299|-105.57348511273|-105.65498259392|-107.80387139681|-111.37870396693|-111.37870396693|-111.37870396693|-111.37870396693|-111.37870396693|-111.37870396693|-111.37870396693|-111.37870396693|-111.37870396693||-111.37870396693|-111.37870396693|-111.37870396693|-111.37870396693|-111.9562076178|-111.9562076178|-114.52300851509|-117.21158361332|-117.21158361332|-117.21158361332|-119.12731626185|-122.60618504056|-125.31334965752|-125.31334965752|-125.31334965752|-125.31334965752|-126.85846179266|-126.85846179266|-128.3188438762|-132.74399146645|-133.62332534358|-134.97935056742|-134.97935056742|-136.66372076732|-139.41147255104|-139.41147255104|-139.41147255104|-139.41147255104|-139.41147255104|-139.76941791289|128.58496759246|128.58496759246|128.58496759246|128.58496759246|128.58496759246|126.70544071011|125.06944380658|123.33521727343|121.7094141512|120.91009880663|120.91009880663|120.91009880663|120.91009880663||120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663||120.91009880663|118.65899972519|116.39221328719|115.34770579162|115.34770579162|115.34770579162|115.34770579162|115.34770579162|115.34770579162|113.75328524712|-124.21693110823|-124.21693110823|-124.21693110823|-124.21693110823||-124.21693110823|-124.53048065371|-125.38719694555|-126.49984380156|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.81979347705|115.81068353122|114.98576068288|114.79000959801|112.73167705985|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041||-121.27518999481|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|109.61739900383|109.61739900383|109.61739900383|109.61739900383|109.61739900383|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682||108.149318682|108.149318682|108.149318682|107.89236980755|107.89236980755|103.6742972939|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-116.51946988471|-118.58792210077|-118.58792210077|-119.24824588006|-120.24993600415|-120.24993600415||-120.24993600415|-120.24993600415|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057||-121.76248190057|-121.76248190057|-121.76248190057
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|50.79701499879|49.42511388924|48.844837211528|45.673078986184|43.887742584156|43.887742584156|43.887742584156|42.225821990886|41.898799175597|40.792565538528|40.792565538528|40.792565538528|40.26711940385|40.26711940385|40.26711940385||40.26711940385|40.26711940385|40.26711940385|39.921130432856|39.921130432856|39.921130432856|39.34514476433|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.986029364614|-41.986029364614|-42.405587436919|-42.946208585374|-43.167732253198|-43.445808546195|-43.445808546195|-43.791761541972|-43.791761541972|-43.791761541972|-43.791761541972|-43.791761541972|-43.791761541972|-44.456874626018|-44.456874626018|-44.456874626018|-44.456874626018|-44.456874626018|-44.456874626018|-45.097640957145|-45.160990359284|-45.420673394195|-45.420673394195|-45.420673394195|-45.420673394195|-45.420673394195|-46.05047080251|-46.718855828404|-47.705395559867|-48.416106676859|-48.416106676859|-48.900118589183|-49.336240715208|-50.665434460311|-51.915592410464|-53.052871945058|-54.732346908422|48.420639752563|48.420639752563|48.420639752563|47.456733649766||-51.973062597331|-51.973062597331|-51.973062597331|-51.973062597331|-52.047514139784|-52.047514139784|-52.047514139784|-52.047578843008|-52.047578843008|-52.082629960715|-52.082629960715|-52.392920381426|-52.928440816534|-53.381268138502|-53.738075489042|-54.563971036272|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-56.650143484077||-56.691242255259|-56.691242255259|-56.691242255259|-56.691242255259|-56.691242255259|-56.873603348733|-56.873603348733|-57.819004805884|-58.285054930935|-60.425594074737||52.437789702198|52.437789702198|52.437789702198|52.437789702198|52.437789702198|52.437789702198|52.437789702198|52.437789702198|52.125877353639|51.626331626008|51.626331626008|50.965186978523|50.307217375664|50.307217375664||49.971278172013|49.971278172013|49.971278172013|49.971278172013|48.73641859743|47.866021969285|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-53.184561877861|-54.255622604836|-54.517520889482|-54.517520889482|-54.517520889482|-55.023244841056|-55.310715126943|-56.649961921851|-57.783291151435|-58.870323077739|-60.138365948533|-60.615496755016|-60.953327947603|-62.639203395828|-63.427025413496|-63.466136844262|-63.466136844262|-63.466136844262||-63.466136844262|-63.519039903862|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.730994650224|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294||57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|52.518345641243|51.015938440017|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401||50.83470144401|50.83470144401|50.460572032245|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588||50.299962109588|50.299962109588|50.299962109588
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|121.88434821434|119.77219223728|119.77219223728|119.77219223728|119.77219223728|119.77219223728|119.77219223728|119.77219223728|118.05966551823|115.90684618467|113.99073616127|112.80038913569|112.80038913569|112.80038913569|112.80038913569||112.80038913569|112.80038913569|112.80038913569|112.80038913569|112.80038913569|112.80038913569|108.74023825717|108.74023825717|108.74023825717|108.74023825717|108.74023825717|108.74023825717|108.74023825717|108.74023825717|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|105.67325520156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-113.06867471024|-113.28613290406|-113.28613290406|-113.28613290406|-113.28613290406|-113.28613290406|-114.09290196737|-116.99863897253|-118.23893057183|-118.23893057183|-119.24803719339|-120.74592743778|-121.272212144|-122.40622660436|-124.41980008856|-125.429759482|-125.429759482|-126.70528992398|-127.69143007843|-128.74603503113||-131.53725902643|-132.67028567091|-133.94254373726|-134.88560352521|-135.90678257629|-136.39364374661|-139.8357122053|-147.80353574563|-147.80353574563|-149.16614479277|-150.39794693229|-151.70132785636|-152.16028072016|-152.16028072016|-154.49170188525|146.36916729185|146.36916729185|146.36916729185|146.36916729185|146.36916729185|146.36916729185|146.36916729185|146.36916729185|146.36916729185|145.77296104666|145.31347618865|145.31347618865|144.88690906947|144.58626398946|144.58626398946|144.58626398946|143.37584765647|142.8959393313|141.39604322673|140.86071165139|139.80409765644|139.80409765644|139.80409765644|137.91400051562|136.5005465663|136.38005636854|136.38005636854|136.38005636854||136.03399161016|136.03399161016|136.03399161016|136.03399161016|134.06165863314|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704||-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-147.00498223173|-147.23683468926|-147.23683468926|-150.59047536399|-150.59047536399||-150.59047536399|-150.59047536399|152.26724676533|152.26724676533|152.26724676533|151.96252156976|151.96252156976|150.85391004089|150.32989555528|150.32989555528|148.5809925522|146.89837173444|146.89837173444|146.89837173444|146.89837173444|145.91026436916|145.91026436916|145.91026436916|145.91026436916|145.91026436916|145.86639803902|145.22207823463|145.22207823463|145.22207823463|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|141.29140741553||139.86927317648|139.86927317648|138.59558337562|136.61647376344|-147.08010515493|-147.08010515493|-147.08010515493|-147.08010515493|-147.08010515493|-147.08010515493|-148.27123042524|-148.72854019927|-148.72854019927|-148.72854019927|-148.72854019927|-150.89836816574|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|143.65433345114|143.65433345114||143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|140.60231097842|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259||-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.93286151471||-149.93286151471|-149.93286151471|-149.93286151471
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|39.594373687879|39.024986799396|39.024986799396|39.024986799396|39.024986799396|39.024986799396|39.024986799396|38.82004650512|38.82004650512|38.334154599265|38.334154599265|38.334154599265|38.334154599265|38.334154599265|38.334154599265||37.788505228974|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.20458922074|-41.864543646417|-42.871714399746|-43.140387356639|-43.140387356639|-43.712098029322|-44.455108751927|-44.976033941541|-44.976033941541|-44.976033941541|-44.976033941541|-45.485037450034|-45.626922255092|-45.626922255092|-45.626922255092|-45.626922255092|-45.626922255092|-45.803802098756|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.846523271478|-45.98826642388|-45.98826642388|-45.98826642388||-45.98826642388|-45.98826642388|-45.98826642388|-45.98826642388|-45.98826642388|-45.98826642388|-45.98826642388|-45.98826642388|-45.98826642388|-45.98826642388|-45.98826642388|-46.307519969608|-46.53113392687|-46.809036348662|-46.868951332244|-46.868951332244|-46.868951332244|-46.868951332244|-46.868951332244|-47.189944704012|-47.313828635697|-47.563698848624|-47.581334520864|-48.287592174264|-49.132026266458|-49.132026266458|-49.132026266458|45.674830880217|45.674830880217|45.674830880217|45.674830880217|45.356578573832|45.356578573832|44.3589765068|43.826859275764|43.826859275764|43.826859275764|43.826859275764|43.60706328492|43.205690405756|43.205690405756|43.205690405756|43.205690405756||43.205690405756|43.205690405756|43.205690405756|43.205690405756|43.205690405756|43.205690405756|43.205690405756|43.205690405756|43.205690405756|43.205690405756||43.205690405756|43.205690405756|43.205690405756|43.205690405756|43.205690405756|43.205690405756|-45.756740855597|-45.756740855597|-45.756740855597|-45.756740855597|-45.756740855597|-45.756740855597|-45.756740855597|-46.154118321263||-46.154118321263|-46.154118321263|-46.444576022717|-46.582863858113|-46.618352078185|-46.618352078185|-46.618352078185|-46.618352078185|-46.995947465616|43.195127744756|43.195127744756|43.195127744756|43.195127744756|43.195127744756|43.195127744756|43.195127744756|43.195127744756|43.195127744756|43.195127744756|43.195127744756|43.195127744756|42.226810317659|41.661659892732|41.661659892732|41.661659892732|41.661659892732|41.661659892732|41.661659892732|41.661659892732|41.553105313579|41.553105313579|41.553105313579|41.553105313579|41.553105313579|41.553105313579||41.553105313579|41.553105313579|41.553105313579|41.384560221875|41.245622655246|-44.059197401639|-44.059197401639|-44.059197401639|-44.059197401639|-44.059197401639|-44.059197401639|-44.059197401639|-44.059197401639|-44.059197401639|-44.059197401639|-44.059197401639|-44.059197401639|-44.857441981232|-44.976046967943|-45.847827514498|-47.143697297671|-47.236331449723|-47.940369167566|-48.812076081434|-49.09527946892|-49.09527946892|-49.130238138967|-49.130238138967|-49.130238138967|-49.130238138967|-49.286930706029|47.318740011667|47.318740011667||47.318740011667|47.318740011667|47.318740011667|47.318740011667|47.318740011667|47.318740011667|47.318740011667|47.318740011667|47.318740011667|47.318740011667|47.318740011667|47.318740011667|45.626934821313|45.326963206467|45.326963206467|45.326963206467|44.684958533377|43.542731262942|43.480594960873|43.480594960873|42.876119150144|42.876119150144|42.876119150144|42.842353517725||42.418214847661|42.418214847661|42.107460924892|40.589927274052|40.589927274052|40.589927274052|-43.332271526654|-43.332271526654|-43.332271526654||-43.332271526654|-43.332271526654|-43.332271526654
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|136.5416564311|136.5416564311|134.37323160585|133.41820126554|133.41820126554|133.41820126554|133.41820126554|133.41820126554|133.41820126554|133.41820126554|132.91411400923|132.75567331457|132.06016890366|131.97810413395|131.40533216543||131.40533216543|130.31425389258|129.04528288276|128.20767035055|128.20767035055|128.20767035055|128.16823974768|126.47916175171|125.91378435873|125.12309556298|123.95399120441|123.4321554832|121.91706918924|121.68484009892|121.68484009892|-128.10821764025|-128.10821764025|-128.10821764025|-129.16691082885|-130.72128835177|-132.63698583682|125.83857809567|125.83857809567|125.83857809567|125.83857809567|125.83857809567|125.83857809567|125.83857809567|125.2570066867|125.2570066867|123.11890140482|121.45989011071|117.76654321112|-123.11480843357|-123.11480843357|-123.11480843357|-123.11480843357|-123.11480843357|-123.11480843357|-123.11480843357|-123.11480843357|-123.82876774262|-124.09307730409|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538||-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.53712504538|-124.92403033742|-126.16225648995|-127.50195467335|-128.66328220745|-128.97904818024|-128.97904818024|-130.14319524017|-130.14319524017|-131.01401381191|-132.0168697061|-132.0168697061|-134.2570791975|-136.73064494302|132.11776350137|132.11776350137|132.11776350137|132.11776350137|132.11776350137|131.98446398969|131.3025948956|131.3025948956|131.3025948956|131.3025948956|131.3025948956|131.3025948956|129.30066102902|129.09129115122|128.20226214746|126.55474263672|125.04589330188|125.04589330188|125.04589330188|125.04589330188||125.04589330188|125.04589330188|125.04589330188|125.04589330188|123.77951052444|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342||-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342||-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|124.84967271733|124.84967271733|124.84967271733|124.84967271733|124.84967271733|124.84967271733|124.84967271733|124.66055978286|124.66055978286|124.06561441938|123.62401676752|123.53113535353|122.73825170312|122.73825170312|122.18361263048|121.14016659802|119.99269584092|119.85828774076||119.85828774076|119.85828774076|117.49699266863|115.53498859883|114.77776612706|114.44029457775|113.54755393893|113.29241006059|113.29241006059|112.74129038036|109.36837694579|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.90395067167|-115.90395067167|-115.90395067167|-117.43717000696|-118.2096336971|-118.4823723513||-118.75597346691|-119.80108010402|-119.93675716311|-120.00473052031|-120.49438913377|-120.49438913377|-121.44376604327|-122.08029601054|-122.08981406782|-122.08981406782|-124.39868214499|-124.96454852171|-124.96454852171|123.54917804276|123.54917804276|123.54917804276|122.6013129715|120.47034533861|120.46928027871|119.4908621444|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189||-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189||-127.27313100189|-127.27313100189|-127.27313100189
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|-42.634452006336|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559||38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|37.651710325182|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.568113790111|37.568113790111|37.568113790111|37.568113790111|37.046238460095|36.988318909044|36.251466844739|-39.06612495962|-39.06612495962|-39.06612495962|-39.06612495962|-39.06612495962|-39.386510473526|-40.143178098772|-40.484639822745|-40.881823313792|-41.581470238456|40.103887271789|40.103887271789|40.103887271789|40.103887271789|40.103887271789|40.103887271789|40.103887271789|39.830708291693|-41.399550524882|-41.399550524882|-41.399550524882|-41.399550524882|-41.399550524882|-41.399550524882|-41.399550524882||-41.572470582245|-41.572470582245|-41.572470582245|-41.572470582245|-41.572470582245|-41.572470582245|-41.572470582245|-41.572470582245|-41.572470582245|-41.572470582245|-41.714818678763|-41.714818678763|-41.714818678763|-41.783411355446|-42.1104822058|-42.1104822058|-42.1104822058|-42.1104822058|-42.1104822058|-42.393589856284|-42.746210603866|-43.129122130245|41.146633475075|41.146633475075|41.146633475075|41.146633475075|41.146633475075|41.146633475075|40.870147432497|40.602388714873|40.223763729823|40.00217674351|40.00217674351|40.00217674351|40.00217674351|40.00217674351|40.00217674351|39.796862582104|39.337903318291|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701||-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701||-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701||-41.627399630701|-41.855036329315|-41.855036329315|-41.855036329315|-41.855036329315|-41.855036329315|-41.855036329315|-42.224815976935|-42.928408556865|-43.904620627216|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.173351760355|41.067614338627|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.903729310924|40.568371297026||40.568371297026|39.974300703632|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|40.254468218394|40.254468218394|40.254468218394|40.254468218394|40.254468218394|40.254468218394||40.254468218394|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.788671341517|-43.228245248373|-43.280551369516|-43.505611878334|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684||41.376738090684|41.376738090684|41.376738090684|41.304493256765|41.304493256765|41.290945130553|41.290945130553|41.290945130553|40.89674188697||40.89674188697|40.89674188697|40.695268229242
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|61.332183618582|61.332183618582|61.332183618582|60.492203574751|59.921894556256|59.834048701626|59.178387378434|58.396221033744|58.396221033744|58.396221033744|58.396221033744|58.396221033744|58.396221033744|58.396221033744|58.396221033744||58.054852450349|57.992074927199|57.719223704|57.719223704|57.381686524136|57.381686524136|57.381686524136|56.690916833594|56.581056943066|56.581056943066|56.581056943066|56.581056943066|56.581056943066|56.581056943066|56.546713668229|56.546713668229|56.546713668229|56.546713668229|56.546713668229|56.546713668229|56.546713668229|56.546713668229|56.546713668229|56.546713668229|56.546713668229|56.546713668229|56.546713668229|56.546713668229|56.546713668229|55.760982546676|-56.224344209319|-56.224344209319|-56.224344209319|-56.224344209319|-56.224344209319|-56.224344209319|-56.224344209319|-56.224344209319|-56.224344209319|-56.224344209319|-56.224344209319|-56.224344209319|-56.224344209319|-56.224344209319|-56.240572138501|-56.598665320668|-56.598665320668|-56.755053993166|-56.755053993166|-56.755053993166|-56.755053993166|-56.888221630454|-57.173933754365|-57.42237722653|-57.495810002947|-58.151026481682|-58.853127160688||-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-58.853127160688|-59.081793191281|-59.081793191281|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575||55.924950660575|55.924950660575|54.906140178943|54.906140178943|54.72483576062|53.916911636488|53.791653499064|53.791653499064|53.536437627405|53.16512406836||53.049580823161|52.323950152962|52.323950152962|52.323950152962|52.067612897356|52.067612897356|52.067612897356|52.067612897356|52.067612897356|52.067612897356|52.034706359713|52.034706359713|52.034706359713|52.034706359713||51.966323714285|51.966323714285|51.966323714285|51.966323714285|51.966323714285|51.966323714285|51.51496108906|51.485753273672|51.485753273672|51.485753273672|51.485753273672|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.126615405764|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173||50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|49.716647456931|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829||49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|48.967877476802|46.916851354297|46.076966524848|45.997967085142|45.997967085142|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518||-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.889104887856|-49.889104887856||-49.889104887856|-50.261531390542|-50.261531390542
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|130.21077837836|129.37781052999|129.23368311384|128.49019888218|127.12911604043|125.84901511002|125.70410248227|125.29697409318|125.29697409318|125.04607890101|124.10331093439|123.46732898959|122.07536481496|120.62206918527|120.27507911048||119.51119799439|119.39515255053|119.39515255053|119.39515255053|119.39515255053|117.8182287013|116.96358678467|115.7900941386|114.55732700716|113.57028118635|113.57028118635|113.34697465394|112.90441735027|112.64365972675|109.12183776086|-116.13267117091|-116.13267117091|-116.13267117091|-116.13267117091|-116.13267117091|-116.13267117091|-116.13267117091|-116.13267117091|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-117.43623600865|-118.28087711217|-118.28087711217|-118.96347533202|-119.85163954602|-120.52515494941|-121.10517297981|-122.80297328364|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572||-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.44988364572|-124.96042971473|-125.49825450955|-126.78416964278|-128.00741181622|-129.19351138285|-130.77112218198|-130.9477975033|-130.9477975033|-130.9477975033|-130.9477975033|-131.41590329725|-131.41590329725|-131.46350290068|-131.77711506291|-131.77711506291|-131.77711506291|-131.77711506291|-132.33005345216|124.67216774766|124.67216774766|124.49962676172|124.19680344401|123.41700366256|123.41700366256|123.41700366256|123.41700366256|123.40222934349|123.27831229749|122.61256916857|122.00008024481|120.81564346184|120.56041385108|120.56041385108|120.56041385108||120.56041385108|120.17296315756|118.16106861528|117.51396166943|115.45884775743|114.9834399182|114.42809339402|114.42809339402|114.42809339402|114.42809339402||114.42809339402|114.42809339402|114.42809339402|112.41343610417|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-118.79246908671||-119.10829720504|-120.36810880245|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|114.55280282128|114.55280282128|114.55280282128|114.55280282128|112.57950016777|111.6717341952|111.6717341952|111.37590219411|111.37590219411|110.34294427139|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267||-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-119.66028337881|112.70966181457|112.70966181457|112.70966181457|112.70966181457|111.45545911457|110.058287193|109.86077610561|109.86077610561|109.86077610561|109.86077610561|109.86077610561|109.86077610561|109.86077610561||109.86077610561|109.86077610561|109.52086087816|109.52086087816|109.52086087816|109.52086087816|109.52086087816|108.7437352246|104.96470441486|102.4089682629|102.4089682629|102.4089682629|101.18607786522|100.62314222506|100.43662443488|100.43662443488|99.020354941213|99.020354941213|99.020354941213|99.020354941213|98.109301409882|98.109301409882|98.109301409882|97.744986433462||97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462||97.744986433462|97.744986433462|97.744986433462
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175||28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|-31.346113225469|-31.346113225469|-31.346113225469|-31.346113225469|-31.565959317429|-31.719399512856|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.50663530638|-32.972649492712|-33.062357913607|-33.062357913607|-33.062357913607|-33.314487361265|-33.314487361265|-33.314487361265|-33.314487361265|-33.314487361265|-33.314487361265|-33.314487361265|-33.314487361265|-33.314487361265|-33.314487361265|-33.314487361265|-33.314487361265|-33.314487361265|-33.47026305657|-33.711403904816|-33.799892278137||-34.258214998711|-34.470890154584|-34.470890154584|-34.470890154584|-34.470890154584|-34.470890154584|-34.675987365228|-34.851652492398|-35.091837950673|-35.238997931498|-35.238997931498|-35.398886251469|33.082466062859|33.082466062859|33.082466062859|33.082466062859|33.082466062859|33.082466062859|33.040517949347|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924||32.465782891924|32.465782891924|32.465782891924|32.351702543558|31.936890757151|31.818080899301|31.818080899301|31.818080899301|31.818080899301|31.818080899301||31.818080899301|31.776922269924|31.776922269924|31.776922269924|31.776922269924|31.776922269924|31.587132820667|31.108203871583|-33.178331839889|-33.178331839889|-33.178331839889|-33.178331839889|-33.178331839889|-33.240171112436||-33.240171112436|-33.240171112436|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.488020283048|-34.18547160821|-34.18547160821|-34.18547160821|-34.18547160821|-34.18547160821|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729||-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.944966413997|-34.944966413997|-35.379269178733|-36.315853498627|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979||34.37369310979|34.371048425348|33.778110794128|33.400210813896|33.400210813896|33.400210813896|33.400210813896|33.400210813896|32.573751024264|32.573751024264|32.573751024264|32.573751024264|31.967778898895|31.817253458963|31.785869107406|31.785869107406|31.555963394555|31.378850165906|30.517332915799|30.011757299123|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788||-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788||-32.370971212788|-32.397883751566|-32.397883751566
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031||26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|-28.892876907696|-28.892876907696|-28.892876907696|-28.892876907696|-29.071806691874|-29.22923032309|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-30.074281089898|-30.493089960014|-30.49946636089|-30.49946636089|-30.49946636089|-30.658861669116|-30.658861669116|-30.658861669116|-30.658861669116|-30.658861669116|-30.658861669116|-30.658861669116|-30.658861669116|-30.658861669116|-30.658861669116|-30.658861669116|-30.658861669116|-30.658861669116|-30.763734853061|-31.066094967825|-31.176216334217||-31.716351423124|-31.939772367568|-31.939772367568|-31.939772367568|-31.939772367568|-31.939772367568|-32.164191193152|-32.257434044467|-32.610204337026|-32.923559954857|-32.935622324651|-33.079026025871|31.181561065904|31.181561065904|31.181561065904|31.181561065904|31.181561065904|31.181561065904|31.091784981877|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671||30.42436264671|30.42436264671|30.42436264671|30.317069781236|29.88674318836|29.83534833031|29.83534833031|29.83534833031|29.83534833031|29.83534833031||29.83534833031|29.767340840954|29.767340840954|29.767340840954|29.767340840954|29.767340840954|29.553710608635|29.142457490667|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893||-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.767195704493|-31.35782906143|-31.35782906143|-31.35782906143|-31.35782906143|-31.35782906143|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052||-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-32.121955685524|-32.121955685524|-32.489117839499|-33.425964596717|-33.802183419299|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872||31.901503671872|31.901503671872|31.40833803202|31.396660961463|31.396660961463|31.396660961463|31.396660961463|31.396660961463|30.508614649108|30.508614649108|30.508614649108|30.460406742417|29.799339782224|29.691490185511|29.683505815061|29.683505815061|29.503599795801|29.035489781148|28.674154740182|28.231634982654|28.231634982654|28.231634982654|28.231634982654|28.231634982654||28.231634982654|28.078760129687|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318||-30.193791202318|-30.193791202318|-30.193791202318
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|77.720297935707|77.720297935707|76.597554872547|76.059502175687|75.700775666326|75.700775666326|75.700775666326|74.600859901739|-78.562478110299|-78.562478110299|-78.562478110299|-78.562478110299|-78.562478110299|-79.09025684673|-79.789751877381||-79.789751877381|-79.789751877381|-79.789751877381|-79.789751877381|-79.789751877381|-79.789751877381|-80.250577783136|-80.388445800706|-80.869104325953|-81.853171812365|-81.8760213707|77.980379168973|77.980379168973|77.980379168973|76.313196465689|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|75.88560472992|74.96816748013|74.051579775964|73.258144500691|72.963492635046|-76.814259783843|-76.814259783843|-76.814259783843|-76.814259783843|-76.814259783843|-76.814259783843|-77.517868113097|-78.02503241789|-78.02503241789|-78.02503241789|-78.02503241789|-78.02503241789|-78.393808460058|-78.393808460058|-78.393808460058|-78.393808460058|-78.393808460058|-78.393808460058|-78.393808460058|-78.393808460058|-78.393808460058|-78.393808460058|-78.393808460058|-78.393808460058|-78.465896288356|-80.149145725373||75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|75.817528393095|74.85836437259|74.617069965313|-79.378122452221|-79.378122452221|-79.929176890542|-79.965750574724|-80.638613462068|-81.226236078052|-81.435321998337|76.733373765294|76.733373765294|76.733373765294|76.733373765294|76.279304641424|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.923918578978|-79.923918578978||-79.923918578978|-79.923918578978|-79.923918578978|-79.923918578978|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206||-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.966596966754|-80.966596966754|-80.966596966754|-80.966596966754|-80.966596966754|-80.991780578837||-81.902815680133|-81.902815680133|-82.378741022414|-82.378741022414|-82.378741022414|-82.378741022414|-82.378741022414|-82.378741022414|-82.378741022414|-82.378741022414|-82.744181987934|-82.744181987934|-82.744181987934|-83.498818050151|-83.80479625676|-83.940329275903|-83.96981039133|-85.05867926375|-86.078808326367|-86.483896608269|-86.483896608269|82.98217164936|82.98217164936|82.98217164936|82.98217164936|81.726299306445|80.454498313856|79.982777091079|79.45975417143|79.335348742902|79.335348742902|79.335348742902|79.335348742902|79.335348742902|79.335348742902||79.335348742902|78.608068086074|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.839314756436|-83.839314756436|-83.839314756436|-83.849317540252|-83.849317540252|-83.849317540252|-83.86179748065|-83.86179748065|-83.86179748065|-83.86179748065|-83.86179748065|-84.419260825125|-85.105291619795|-85.808657185786|-86.475734411073|81.982101516284|81.982101516284|81.982101516284||81.982101516284|81.982101516284|81.982101516284|81.982101516284|81.982101516284|80.904556782552|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-87.607672132886|-87.607672132886|-87.607672132886|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|83.614071826565|83.614071826565|83.614071826565||83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565||83.614071826565|83.614071826565|83.614071826565
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|195.79462463972|193.81369053122|193.78387828665|191.39412195012|191.39412195012|191.39412195012|191.1092949104|190.39596691834|190.39596691834|189.52028635593|188.01633685002|187.97870978127|186.59635457739|185.9642773706|185.66919846869||183.7213268847|183.21067996019|183.21067996019|183.03756519593|183.03756519593|181.64506569215|181.07007132976|178.74039745502|178.74039745502|178.74039745502|178.74039745502|178.74039745502|178.74039745502|178.74039745502|-188.1100420808|-188.1100420808|-188.1100420808|-188.1100420808|-188.1100420808|-189.20535170581|-189.20535170581|-189.67231687819|-189.67231687819|-189.67231687819|-189.67231687819|-189.67231687819|-189.67231687819|-189.67231687819|-189.67231687819|-189.67231687819|-189.67231687819|-189.67231687819|-189.67231687819|-189.67231687819|-189.67231687819|-190.36932144974|-190.36932144974|-191.99545373756|-195.09104760309|-196.30926467926|187.60909867131|187.60909867131|187.60909867131|187.60909867131|187.60909867131|187.60909867131|186.2456638001|185.68101879211|185.5012087938|185.40778977306|183.71560178235|-191.49304981189|-191.49304981189|-191.49304981189|-192.10449409437|-192.2794405614|-193.83108776677||-193.83108776677|-193.83108776677|-193.83108776677|-193.83108776677|-193.83108776677|-193.83108776677|-194.49645426965|-194.49645426965|-194.53410978556|-194.61345958975|-194.85634168284|-195.76232500757|-196.33758937745|-196.66307250028|-197.03995249391|-197.03995249391|-197.03995249391|-197.03995249391|-197.03995249391|-199.12799541289|-200.17722417838|-201.63468786883|-204.09743337286|-204.29937394077|-205.42624614431|-208.09693683732|-211.58158624557|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|198.87708739505|198.46976424227|198.46976424227|198.46976424227|198.46976424227||198.46976424227|198.46976424227|194.54474418439|194.25618068255|194.25618068255|194.25618068255|194.25618068255|194.25618068255|194.25618068255|194.25618068255||194.25618068255|192.35714394822|190.95404537269|190.03310508804|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215||-201.02813857215|-201.02813857215|-202.26286446025|-202.26286446025|-202.26286446025|-202.26286446025|-202.26286446025|-202.26286446025|-202.26286446025|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|190.58575786157|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746||-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-199.08136825778|-199.08136825778|-199.08136825778|-199.08136825778|-199.08136825778|-200.80263349985|-200.91458280854|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-204.50880845435|-204.50880845435|-206.40533906495|-208.34093816055|-211.74436735856||-212.39946980814|-212.39946980814|-212.90308828859|-212.90308828859|-212.90308828859|-212.90308828859|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-215.78444296567|-219.01799078483|-219.01799078483||-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|208.66567732839|208.66567732839||208.66567732839|208.66567732839|208.66567732839
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|521.55731764772|513.42130820992|506.7503264507|500.52373240616|489.13854517568|485.11950847428|485.08554937354|475.77084628202|468.17262067902|444.66658732661|444.66658732661|444.66658732661|444.66658732661|444.66658732661|444.57286354975||444.52873883729|437.6174880717|428.51843936949|427.3220066498|427.3220066498|421.56668816123|412.79353629785|392.84003863553|385.81483214616|385.81483214616|385.81483214616|384.37151188124|384.37151188124|384.37151188124|-425.80862271064|-425.80862271064|-432.3069774103|-432.3069774103|-434.65552726849|-439.56947894742|-454.82775492855|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-459.55043593813|-465.17475497239|-465.17475497239|-465.17475497239|-465.17475497239|-466.25945437741|-470.9605153754|-481.50512925284|-483.78034334146|-483.78034334146|-483.78034334146|-487.97988181603|-492.74485159464|-498.6209342805|-504.11399387326|-504.11399387326|-507.78776384952|-514.38027801586|-514.38027801586|-514.38027801586||-514.38027801586|-514.38027801586|-514.38027801586|-514.38027801586|-514.38027801586|-514.38027801586|-514.38027801586|-514.38027801586|-514.38027801586|-514.38027801586|-517.69476996608|-529.01113458416|-540.94347154588|-544.03546038406|-544.03546038406|-544.03546038406|-545.65693285131|-545.65693285131|-545.65693285131|-547.43797897922|-549.35302378984|-557.68673654343|516.28597698651|516.28597698651|516.28597698651|516.28597698651|516.28597698651|516.28597698651|516.28597698651|514.25556077386|508.32336817212|507.15971273782|507.15971273782|499.1103182943|499.1103182943|495.52029113321|489.41177028581|480.97942398836|479.78326467728|471.81194786733|467.19549140925|467.19549140925|467.19549140925||467.19549140925|467.19549140925|455.90509023778|455.90509023778|454.41707234726|454.41707234726|454.41707234726|454.41707234726|449.37452618662|-484.62989527511||-484.62989527511|-484.62989527511|-484.62989527511|-484.62989527511|-484.62989527511|-484.62989527511|-487.28321866776|-487.71525096657|-495.48110092748|-497.02575473778|-497.02575473778|-497.02575473778|-497.02575473778|-498.33464170637||-498.33464170637|-498.33464170637|-498.56125859356|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|468.01459191551|468.01459191551|468.01459191551|468.01459191551|468.01459191551|468.01459191551|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108||-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-503.83819716517|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032||461.4600526032|461.4600526032|459.73061807256|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|444.99265037141|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|439.38731388679|439.38731388679|439.38731388679|427.89397011455||423.23274613151|422.33685134086|422.33685134086|408.30877328618|407.69836876904|386.56596028049|-438.42051961362|-438.42051961362|-438.42051961362||-438.42051961362|-438.42051961362|-438.42051961362
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|112.91651354243|103.16023265444|97.865002945156|97.865002945156|97.304715610313|97.259843058904|96.659288189499|94.941996863251|94.555296265157|87.788583476314|-105.43311505094|-105.43311505094|-105.43311505094|-106.81085040586|-107.45142675226||-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-116.52869142108|-116.52869142108|-116.52869142108|-116.52869142108|-116.52869142108|-116.52869142108|-116.52869142108|-116.68286930549|-116.68286930549|-119.87944281353|-122.16395720125|-122.82797366912|-127.23713781364|-128.95782748336|-130.32277945539|-133.34513345317|-138.04249133618|-138.59658302669|-138.59658302669|-138.59658302669|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-141.01568076977|-143.70794431775|-146.07461105022|-150.44374809335|-150.44374809335|-154.70509126529|-158.02842731326|-160.96155569122|-161.92860363204|-161.92860363204|-166.81443053571|-168.0614793488|-168.0614793488|-169.35836793045|-169.35836793045||-169.35836793045|-169.35836793045|-169.35836793045|-169.35836793045|-169.35836793045|-169.35836793045|-172.77460396135|-175.07909893817|-177.38650560187|-179.29317866219|-181.02454726842|-184.2536439647|-186.44231517996|-189.73910043731|-191.37782433844|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-194.52659113988|-194.52659113988|-194.52659113988|-194.52659113988|-194.52659113988|-194.52659113988|-194.52659113988|-195.08777070691|-198.09567399116||-198.09567399116|-198.09567399116|-198.09567399116|-198.33599159554|-201.75451228172|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765||183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765||183.74605866765|183.74605866765|183.74605866765|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-209.02071595967|-209.02071595967|-209.02071595967|-213.02775219612|-213.63752607431|-217.10770600731|-220.76719531411|-221.97500546105|-225.22833095797|206.88118032395|206.88118032395|206.88118032395|206.88118032395|206.88118032395|206.88118032395|206.80960613005|206.80960613005|206.80960613005|205.01985050416|205.01985050416|204.32157196005||204.32157196005|204.32157196005|201.53848334374|201.12764795403|201.12764795403|195.87431990416|194.55222793985|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|188.81410179351|188.30767244423|188.30767244423|188.30767244423|188.30767244423|188.30767244423|184.45919666383|-213.49054195148|-213.49054195148|-214.76878369364|-214.89932519102|-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493||-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493|-221.37073629963|191.53926874167|191.53926874167|191.53926874167|191.53926874167|191.53926874167|182.50342926456|182.091850116|180.97815644|180.97815644|180.97815644|180.97815644|180.97815644|178.50998737029|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428||-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428||-204.79258019428|-204.79258019428|-204.79258019428
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|59.252823402584|58.347581176957|54.883511310375|52.248436139199|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595||-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-57.158251794544|-57.381111392674|-57.587347729666|-58.310736730343|-58.310736730343|-58.979983941986|-59.491649460211|-60.060319272919|-60.060319272919|-60.060319272919|-60.060319272919|-60.060319272919|-60.126043157382|-60.126043157382|-60.126043157382|-61.191766634324|-61.191766634324|-61.191766634324|-61.191766634324|-61.191766634324|-61.993053108166|-62.36223979222|-62.36223979222|-62.36223979222|-62.36223979222|-62.756375580223|-63.571407552729|-63.571407552729|-63.571407552729|-63.571407552729|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094||61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.981386074094|61.822929259437|61.439847098591|61.439847098591|61.439847098591|61.439847098591|61.439847098591|60.823304178049|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689||-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689||-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.924847695238|-65.160386082206|-65.330054197144|-65.330054197144|-65.330054197144|-65.330054197144|-66.005059252659|-66.169566907794||-66.829296737148|-67.510884873551|-68.359495592297|-68.359495592297|-68.359495592297|-68.359495592297|-68.599996196099|-68.843331243007|-68.979240593167|-68.979240593167|-68.979240593167|-68.979240593167|-69.901652849219|-70.864617599935|-72.032908190059|-72.884481152746|-72.968309730129|-75.094042824194|-76.342294320447|70.796146258964|70.796146258964|70.796146258964|70.796146258964|70.796146258964|70.796146258964|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169||70.650006986169|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-76.799568856908|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-77.62424601404|-78.142273572729|-79.391973128634|-79.959413756615|-80.93182294854|-80.93182294854|-80.93182294854|-80.93182294854|-81.410918744499|-81.561018131502|-82.599464149748|-83.238850615063|-83.624438088664||-83.624438088664|-84.008624410346|-84.008624410346|-84.95458830696|-85.147260017987|-85.897291099358|-86.271037433531|-86.271037433531|-87.489211769|81.446985073697|81.446985073697|81.446985073697|81.446985073697|81.446985073697|81.446985073697|81.446985073697|80.77349537811|79.79221459452|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967||-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|78.861368067116|78.861368067116|78.861368067116|78.861368067116||78.861368067116|78.861368067116|78.861368067116
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-45.31364329843|-45.31364329843|-45.31364329843|-45.31364329843|-45.31364329843|-45.31364329843|-45.335486936327|41.900116846564|41.900116846564|41.900116846564|41.900116846564|41.900116846564|40.855687165263|40.824097130037|40.817725450088||40.817725450088|40.817725450088|40.817725450088|39.638030668419|38.585588716049|37.153988386282|35.804430565446|35.70738538647|35.70738538647|35.417920369021|35.417920369021|35.417920369021|34.97380009637|34.716445509435|33.947717207275|33.301352732272|32.556503129106|-36.169439065793|-36.169439065793|-36.169439065793|-37.014930871172|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.239929229056|-37.832144664432|-38.299603911136|-39.004005083215|36.03244544263|36.03244544263|36.03244544263|36.03244544263|36.03244544263|36.03244544263|35.066050118819|34.987833414491|34.271482054852|33.819175516704|33.819175516704||33.094640081833|-35.573799689696|-35.573799689696|-35.573799689696|-35.573799689696|-35.573799689696|-35.573799689696|-35.573799689696|-35.573799689696|-35.573799689696|-35.573799689696|-36.091999036389|33.239942792048|33.239942792048|33.239942792048|33.239942792048|33.239942792048|33.239942792048|33.239942792048|33.239942792048|33.239942792048|33.239942792048|33.239942792048|33.239942792048|33.239942792048|33.212160590611|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|-35.167851369017|32.476636093471||32.476636093471|32.476636093471|32.476636093471|32.476636093471|32.476636093471|32.476636093471|32.476636093471|32.476636093471|32.476636093471|32.476636093471||32.476636093471|32.091817610367|30.957573300053|29.951749357304|28.669721533547|28.091322212173|28.091322212173|27.944446685822|27.944446685822|27.944446685822|27.944446685822|27.944446685822|27.358274065688|-30.416367000085||-30.416367000085|-30.416367000085|-31.540992076218|-31.540992076218|-31.540992076218|-31.540992076218|-31.540992076218|-31.540992076218|-31.540992076218|-31.540992076218|-31.540992076218|-31.58973407156|-31.58973407156|-31.58973407156|-31.58973407156|-31.58973407156|-31.58973407156|-31.58973407156|-31.58973407156|-31.58973407156|-31.58973407156|-31.58973407156|-31.58973407156|-31.58973407156|-32.359705282656|30.194972746139|30.194972746139|30.194972746139|30.194972746139|30.194972746139|30.194972746139|30.194972746139|30.194972746139|30.194972746139|30.194972746139||30.194972746139|30.194972746139|30.194972746139|29.888859581689|29.142621172512|29.060135352439|27.593483487574|27.179028140137|27.179028140137|27.179028140137|27.179028140137|27.179028140137|27.179028140137|27.179028140137|27.179028140137|26.471141826918|25.53015794998|25.121842493013|-27.713100005706|-27.713100005706|-27.713100005706|-27.713100005706|-27.713100005706|-27.713100005706|-27.713100005706|-27.713100005706|-27.713100005706|-27.713100005706|-28.197887793206|-28.199320253423|-28.874799658514|-29.374221406223|-29.759691646631||-30.651322818393|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444|27.669841910444||27.669841910444|27.507046541728|27.056718756929|26.933604119461|26.933604119461|25.760114959259|-28.135544664048|-28.135544664048|-28.135544664048||-28.135544664048|-28.135544664048|-28.135544664048
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|568.92989765704|567.22737923265|556.06775114934|555.1487853533|555.1487853533|555.1487853533|555.1487853533|555.1487853533|555.1487853533|555.1487853533|555.1487853533|555.1487853533|537.0892155166|537.0892155166|537.0892155166||537.0892155166|531.26470316731|529.19552250795|523.59291922448|523.59291922448|523.59291922448|512.41047421426|492.97772959571|486.97997854927|485.02390669428|484.6653603298|-518.36252122895|-518.36252122895|-518.36252122895|-518.36252122895|-518.36252122895|-518.36252122895|-518.36252122895|-518.36252122895|-521.99168381179|-533.37491506432|-544.28772883767|-544.28772883767|-551.04802614179|510.59692948831|510.59692948831|510.59692948831|510.59692948831|510.59692948831|510.59692948831|505.21492463762|501.16545784931|494.88385765266|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-538.12529308135|-538.12529308135|-543.79308416374|521.7733446921|521.7733446921|521.7733446921|521.7733446921|521.7733446921|521.7733446921|521.7733446921|521.7733446921|521.7733446921|519.60897348601|516.04275320061|515.6375066758||509.82780350588|503.67255877281|502.97171718572|488.54804920592|482.41922595146|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|481.06437393387|475.56428375465|471.88379599423|471.88379599423|471.88379599423|471.88379599423|471.88379599423|471.88379599423|471.88379599423|461.61255313921|454.69283688916|451.07965695475|448.949149207|439.72684296383|426.39426304249|426.11473903002|426.11473903002|426.11473903002|426.11473903002||426.11473903002|426.11473903002|424.26582399278|422.17869298622|421.70908649945|420.27011604865|415.17562261916|415.17562261916|415.17562261916|415.17562261916||413.81070292103|410.00768351718|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433||-455.87219222433|-455.87219222433|-461.28409982662|421.04488175731|416.05654857801|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|419.5821824785|419.5821824785|419.5821824785|417.08243664061|414.57037217277|414.57037217277|412.45862256227|412.45862256227|412.45862256227|412.45862256227|412.45862256227|412.45862256227||412.45862256227|412.45862256227|412.45862256227|412.45862256227|412.45862256227|406.19355753989|393.31506155962|390.56154085081|390.56154085081|389.05839438882|386.24097247086|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625||-441.7896729326|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|385.06001292771|379.74779946612|375.86943667963|375.86943667963|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509||-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509||-421.50270099509|-421.50270099509|-421.50270099509
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|308.04817765673|304.45966374565|298.30739548128|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869||295.31088218871|289.08707979193|285.89231128682|285.09421984343|276.99913349845|272.0573885253|268.25459653039|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-291.03509834745|-291.03509834745|-292.14131056868|-292.14131056868|-292.14131056868|-292.14131056868|-298.208442985|-298.208442985|-298.208442985|-298.208442985|-298.208442985|-303.46855705202|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-317.71288844457|295.34300999538|295.34300999538|295.34300999538|295.34300999538|295.34300999538|295.34300999538|295.34300999538|295.34300999538|295.34300999538|295.34300999538|295.34300999538||295.34300999538|295.34300999538|294.80195453317|285.4643994189|-304.33890549492|-304.33890549492|-304.33890549492|-304.33890549492|-304.33890549492|-304.33890549492|-308.34211409701|-314.91567975297|-322.0601940289|-323.57149563784|-323.57149563784|-324.54259131743|-324.59793879043|-324.59793879043|-324.59793879043|-331.65659953765|-332.50381295097|-332.50381295097|-340.73561919411|-344.86013521839|-347.31682030017|-351.08258624932|-353.17676914535|-353.17676914535|-353.17676914535|-356.29031783566|333.41421018025|333.41421018025|333.41421018025|333.41421018025|333.41421018025|332.47467004349|330.2968593338|326.84319853549|325.41968536375|325.41968536375|325.41968536375|325.41968536375|325.41968536375||325.41968536375|325.41968536375|319.98630438909|314.41758464293|311.54914287144|311.54914287144|311.54914287144|311.54914287144|311.54914287144|311.54914287144||311.54914287144|306.06904987289|305.11366021847|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141||-317.91711485141|-317.91711485141|-317.91711485141|-321.71485288666|301.74093969082|300.11077073123|296.44033424618|294.36537519211|294.36537519211|293.0252520852|290.61748624429|287.80609942129|287.4901676894|287.4901676894|287.4901676894|287.4901676894|287.4901676894|287.4901676894|286.58403673888|286.58403673888|284.08127887041|284.08127887041|284.08127887041|284.08127887041|284.08127887041|282.78189768946|282.78189768946|281.67320670194|254.01246430153|252.72549710532|251.23334212061|249.11537864204|247.52347911724|244.95746913363|241.00149125731||241.00149125731|239.58804882539|237.79672780051|236.5493987874|236.5493987874|236.25257062876|236.25257062876|236.25257062876|236.25257062876|233.77164999603|227.06880235377|227.06880235377|227.06880235377|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-242.55341847189|-245.61219334876|-247.59590108056|-247.59590108056|-250.67820355251|-252.09856072349|-253.05227874035||-256.44058972723|-260.25898299092|-261.28887446582|-261.63041563233|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-266.41363900158|-267.15652441974|-267.15652441974|-267.15652441974|-275.06638133929|-275.06638133929|-275.06638133929|-275.15014678025|-278.80192858725|-278.80192858725||-278.80192858725|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697||-279.00454467697|-279.00454467697|-279.00454467697
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-27.219766591982|-27.219766591982|-27.580297230565|-27.758107872897|-28.611804081206|-28.611804081206|-28.611804081206|-28.611804081206|26.372237535925|26.372237535925|26.372237535925|26.372237535925|26.372237535925|26.372237535925|26.372237535925||26.372237535925|26.372237535925|26.372237535925|26.372237535925|26.372237535925|26.372237535925|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-28.199306042668|-29.057007294757|-29.690511871081|-29.690511871081|-29.690511871081|-30.480726990907|-30.480726990907|-30.480726990907|-30.480726990907|-30.480726990907|-30.480726990907|-30.521363242697|-30.627625447988|-30.71677471777|-30.71677471777|-30.71677471777|-31.247527086957|-31.532251954326|-32.005836089727|-32.138562289134|-32.138562289134|-32.874318748994|-33.048355374384|-33.421227439298|-34.111363287384|-34.390960662028|-34.443239283188|-34.789798815629|-35.029498823905|-35.395270197948|-35.570433768255|-36.39527323272|-36.39527323272||-36.39527323272|-36.39527323272|-36.424633385837|-36.424633385837|-36.424633385837|-36.424633385837|-37.291154458798|-37.291154458798|-37.291154458798|-37.291154458798|-37.373504403208|-39.14433805807|-39.14433805807|-39.970987133003|-40.580263353958|-40.758069596439|37.616630907571|37.616630907571|37.616630907571|37.616630907571|37.616630907571|37.616630907571|37.616630907571|37.616630907571|37.616630907571|36.245977370514|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|-37.424223375324|-37.424223375324|-37.424223375324|-37.424223375324|-37.424223375324|-37.561309018786||-37.561309018786|-37.561309018786|-37.561309018786|-38.220341963961|-38.844373085119|-38.844373085119|-39.274858000121|36.435341973639|36.435341973639|36.435341973639||36.435341973639|36.305937179302|34.730268673074|34.581054903811|33.389151151705|33.389151151705|33.389151151705|32.950447038068|32.659941305997|31.797360779182|-35.990509708556|-35.990509708556|-35.990509708556|-36.310013249883||-36.823071430534|-36.828411471413|33.551590946666|33.551590946666|33.551590946666|33.551590946666|33.551590946666|33.551590946666|33.551590946666|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-38.582845104264|-39.253716985967|-40.227462919317|-40.814959587612|-41.391839816952|-41.391839816952|-41.391839816952|-41.903155250444|-42.816450457985|39.635996512598|39.635996512598||39.635996512598|39.635996512598|39.635996512598|39.635996512598|39.635996512598|39.569995116334|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-44.646385136893|-45.233762043108|-45.322514500209|-46.230049519615|-46.267077345402|-47.155085981721|-49.657873830127|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-51.383153759038|-51.771281810376|-53.838369364841|-54.0346505855|-54.652842386396||-57.410700401857|-57.410700401857|-57.410700401857|-57.903555747751|-58.940619438758|-59.312910682482|-62.146307429319|-62.146307429319|-62.858960044537|-62.858960044537|-64.993846138489|57.802029506088|57.802029506088|57.802029506088|57.802029506088|57.802029506088|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019||56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|55.984598020844|52.977800203144||52.977800203144|52.977800203144|52.977800203144
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|31.557642499247|31.557642499247|31.532382055167|31.367092181183|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.169029564739||30.801978794602|30.458846880817|30.458846880817|30.458846880817|30.458846880817|30.439552441597|30.211169604195|29.57407811365|29.430681690285|29.430681690285|29.386035478456|29.357022625406|29.357022625406|29.357022625406|28.690303650387|28.345058378123|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.809095354923|-31.52851994234|-31.52851994234|-31.52851994234|-31.52851994234|-32.432297993176|-32.432297993176|-32.432297993176|-32.684775670892|-32.871143863679|-32.871143863679|-33.376826125252|-33.767584091942|-34.194539236272|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911||32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.852750050911|32.655794327092|32.655794327092|32.655794327092|32.655794327092|31.261220011509|31.261220011509|31.261220011509|31.261220011509|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|-31.937248948514||-31.937248948514|-31.937248948514|-31.937248948514|-32.216943373613|-32.373849262344|-32.373849262344|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405||-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.500409907023|-32.500409907023|-32.500409907023|-32.500409907023|-32.732678009316||-32.889920209563|-32.944078099635|-33.314253740738|-33.314447968622|-33.314447968622|-33.398392987129|-33.398392987129|-33.560992903043|-33.742214726662|-34.197460332684|-34.203842974561|-34.208716764337|-34.26461168463|-34.26461168463|-34.26461168463|-34.26461168463|-34.26461168463|-34.26461168463|-34.26461168463|-34.798457105236|-35.074395664618|-35.719330584656|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314||-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908||-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.415862953416|-37.09151534212|-37.139880787135||-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.19306304867|-37.19306304867||-37.377294200602|-37.679214523836|-37.971350191482
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|541.95696125114|526.9193931165|522.56799566112|522.44512938813|522.44512938813|522.44512938813|522.44512938813|522.44512938813|522.44512938813|522.44512938813|522.44512938813|522.44512938813|522.44512938813|522.44512938813|518.12638345642||518.08221547784|513.44468983215|511.6630044359|510.57661868834|510.57661868834|507.76785757038|500.67095122837|488.01299132797|483.04999117821|475.7010806928|471.61568915954|464.70402704467|-500.84843840138|-500.84843840138|-500.84843840138|-500.84843840138|-500.84843840138|-500.84843840138|-502.27847399033|-502.27847399033|-502.27847399033|457.44523051327|457.44523051327|457.44523051327|457.44523051327|457.44523051327|457.44523051327|457.44523051327|457.44523051327|457.44523051327|444.04247414344|-481.39562383736|-481.39562383736|-481.39562383736|-481.39562383736|-481.39562383736|-481.39562383736|-481.39562383736|-481.39562383736|-481.39562383736|-481.39562383736|-482.79962334196|-485.02301756596|-485.02301756596|-485.02301756596|-495.32662962366|-495.32662962366|-498.72514002509|-505.95404860915|473.70742624137|473.70742624137|473.70742624137|473.70742624137|473.70742624137|473.70742624137|473.70742624137|-513.34300685473||-513.34300685473|-513.34300685473|-513.34300685473|-513.34300685473|-513.34300685473|-513.34300685473|-513.34300685473|-513.34300685473|-513.34300685473|-513.34300685473|-513.34300685473|-514.89754566161|-521.0877101047|474.74426865169|474.74426865169|474.74426865169|474.74426865169|474.74426865169|474.74426865169|474.74426865169|474.74426865169|474.74426865169|474.74426865169|474.74426865169|470.37827030363|458.65380219555|-493.94705406118|-493.94705406118|-494.86275243106|-494.86275243106|-494.86275243106|-494.86275243106|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966||451.2932174966|451.2932174966|441.19355437991|438.76121357681|438.76121357681|438.76121357681|438.76121357681|438.76121357681|438.76121357681|438.76121357681||438.76121357681|438.76121357681|438.76121357681|438.76121357681|431.59437549116|430.81651462451|428.91622420301|425.2444249364|424.09647107316|424.09647107316|424.09647107316|424.09647107316|424.09647107316|424.09647107316||412.37329827628|395.87365512143|395.22990615251|395.22990615251|395.22990615251|395.22990615251|391.46600052916|383.96888581474|378.22876486468|364.95862213426|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-397.75412451106|-398.17325211343|-398.17325211343|-398.17325211343|-398.17325211343|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182||-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-408.60973169519|-408.60973169519|-408.60973169519|-408.60973169519|-408.66161122214|-408.66161122214|-408.66161122214|-411.79171842878|-413.96684534622|-414.23720713009|-414.23720713009|-414.23720713009|-414.23720713009|-421.04198212479||386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|382.64607832499||380.78425240592|379.23624553302|379.23624553302|374.08534897278|-408.41629579323|-408.41629579323|-408.41629579323|-408.41629579323|-408.41629579323||-408.41629579323|-408.41629579323|-408.41629579323
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|35.798992568227|35.798992568227|35.53332395683|35.164804354092|34.708673149105|34.694079140553|34.570087993288|34.184543172677|34.02338064176|33.752645895019|33.625733884194|33.625733884194|33.606649249693|33.606649249693|33.360165324365||32.88018196441|32.456314387335|32.104793246602|32.033660129282|31.993511415822|31.960753083355|31.960753083355|31.299170838602|31.241403729217|31.241403729217|31.241403729217|31.241403729217|31.241403729217|31.241403729217|30.603783031852|-33.037425435349|-33.037425435349|-33.037425435349|-33.037425435349|-33.037425435349|-33.037425435349|-33.037425435349|-33.037425435349|-33.217849866323|-33.217849866323|-33.217849866323|-33.217849866323|-33.217849866323|-33.217849866323|-33.500803873139|-33.500803873139|-33.500803873139|-33.500803873139|-33.500803873139|-34.409782962884|33.038643598645|33.038643598645|33.038643598645|33.038643598645|33.038643598645|33.038643598645|33.038643598645|32.894991945446|32.894991945446|32.769989939995|32.634988542472|-33.945410734952|-33.945410734952|-33.945410734952|-33.945410734952|-33.945410734952|-33.945410734952|-33.945410734952|-33.945410734952|-33.945410734952|-33.945410734952|-34.13101281782||-34.275015191458|-34.547237745283|-34.739030908955|-34.739030908955|-34.739030908955|-34.739030908955|-34.739030908955|-34.739030908955|-34.739030908955|-34.911144547344|-34.997276665106|-34.997276665106|-35.248084361172|-35.476204031945|-35.973462492154|-35.973462492154|-36.173845297679|-36.299274239921|-36.302526882383|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012|-36.581471134012||-36.581471134012|-36.581471134012|-36.581471134012|-36.769965781972|-37.206871409236|-37.206871409236|-37.68374654432|-37.695274158538|-38.059748963317|-38.438384151821||-38.438384151821|-38.438384151821|-38.438384151821|-38.44820626617|-38.471338837683|-38.800933406683|-38.878260239332|-38.959733760323|-39.706369174814|-39.806998367893|-39.806998367893|-39.806998367893|-39.806998367893|-39.806998367893||-39.969441011865|-40.135491878146|-40.487614588125|-40.487614588125|-40.487614588125|-40.487614588125|-40.487614588125|-40.667906394914|-41.339341498432|39.307882283759|39.307882283759|39.307882283759|39.307882283759|39.307882283759|39.307882283759|39.17153567587|39.037081368601|39.037081368601|38.075596506992|38.075596506992|38.016771828244|37.971969961138|37.927123215723|37.927123215723|37.916774089182|37.916774089182|37.916774089182|37.880860760306|37.767541758924|37.767541758924|-39.412161106147|-39.412161106147|-39.412161106147|-39.412161106147|-39.412161106147||-39.412161106147|-39.412161106147|-39.412161106147|-39.412161106147|-39.412161106147|-39.412161106147|-39.412161106147|-39.412161106147|-39.412161106147|-39.412161106147|-39.412161106147|-39.760410299592|-39.760410299592|-39.760410299592|-39.760410299592|-39.796495732325|-39.796495732325|-39.816810546449|-39.816810546449|-39.816810546449|-39.902011379193|-40.39723384004|-40.57872992448|-40.57872992448|-40.57872992448|-40.57872992448|-40.57872992448|-41.229387664992|-41.229387664992|-41.229387664992|-41.229387664992|-41.229387664992|-41.229387664992||-41.229387664992|-41.229387664992|-41.229387664992|-41.229387664992|-41.229387664992|-41.229387664992|-41.229387664992|-41.515986548749|-41.665476910577|-41.665476910577|-41.665476910577|-41.665476910577|-41.665476910577|-41.665476910577|-41.665476910577|-41.665476910577|-41.76941820461|-41.903986246249|-41.903986246249|-41.903986246249|-41.903986246249|-42.253316754391|-43.16146412855|40.813373766944||40.773118232264|40.773118232264|40.711795831801|40.620798353651|40.620798353651|40.400887229154|39.635431000601|39.428814248918|38.948832977205||38.948832977205|38.948832977205|38.948832977205
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|70.01381414351|68.359708549765|68.359708549765|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.384962745814||67.350541746515|66.213325142748|66.147530476127|65.550048211811|65.550048211811|64.83899832169|64.032469753863|62.412633900777|62.023262029373|61.1370090969|59.939125538711|59.377999730512|58.385722738288|-63.72118481233|-63.72118481233|-63.72118481233|-63.72118481233|-64.050844495322|-64.314355338973|-64.715976272299|-64.715976272299|-65.651502086148|-65.651502086148|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.89714755127|-66.89714755127|-66.89714755127|-68.329829524062|-68.857000495796|-68.857000495796|-69.477891023296|64.601390155776|64.601390155776|64.601390155776|64.601390155776|64.601390155776|64.601390155776|64.601390155776|64.601390155776||64.601390155776|63.158770756173|-70.203779695246|-70.203779695246|-70.203779695246|-70.203779695246|-70.203779695246|-70.203779695246|-70.203779695246|-70.203779695246|-70.203779695246|-70.715951811178|-70.88305524864|-71.689299006989|-71.689299006989|-72.159501388923|66.47386102577|66.47386102577|66.47386102577|66.47386102577|66.47386102577|66.47386102577|66.47386102577|66.47386102577|66.47386102577|65.756913184015|63.715972687236|60.591990441387|60.591990441387|60.591990441387|60.591990441387|60.591990441387|60.591990441387|60.591990441387|59.916949981126|59.698410338687|59.698410338687|59.698410338687|59.698410338687|59.698410338687|59.698410338687|59.698410338687|59.698410338687||59.698410338687|59.46701337952|59.057874702287|58.970541873323|58.167284557938|57.683800794792|57.683800794792|57.683800794792|57.683800794792|57.683800794792||57.683800794792|57.683800794792|57.683800794792|57.683800794792|57.683800794792|57.683800794792|57.683800794792|57.683800794792|57.683800794792|57.683800794792|57.683800794792|57.683800794792|57.683800794792|57.683800794792||56.378170969433|54.580217364041|54.568878960949|54.568878960949|54.568878960949|54.568878960949|53.917364359279|52.56468269602|51.396978932128|49.866414579535|48.767407665412|48.559418582738|48.559418582738|48.559418582738|48.559418582738|48.016505241196|47.93656009748|47.93656009748|47.93656009748|47.93656009748|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479||47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.180977273844|46.876006891243|46.876006891243|46.876006891243|46.876006891243|46.876006891243|-52.318028536473|-52.318028536473|-52.318028536473|-52.318028536473|-52.318028536473|-52.318028536473|-52.318028536473|-52.318028536473|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-53.040817518667|-53.040817518667|-53.715466044165||48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|45.971172703091|44.004227229239|44.004227229239|44.004227229239|44.004227229239|44.004227229239|44.004227229239|43.517308098609|42.6966482678|42.6966482678|42.6966482678|42.081498309302||41.896996361599|41.353830821631|40.58014436046|40.460117608085|40.41326340677|-45.147123671199|-45.147123671199|-45.147123671199|-45.147123671199||-45.147123671199|-45.147123671199|-45.147123671199
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|462.31799829458|462.31799829458|461.55110738515|458.8612395154|435.86242869589|435.86242869589|432.33736889333|428.85952291592|428.85952291592|428.85952291592|418.39113860775|410.75467801815|410.75467801815|410.75467801815|410.04991510813||410.04991510813|410.04991510813|410.04991510813|410.04991510813|410.04991510813|410.04991510813|401.37585341604|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|387.27352733474|387.27352733474|387.27352733474|387.27352733474|387.27352733474|387.27352733474|387.27352733474|387.27352733474|381.03308762291|-389.51190027191|-389.51190027191|-389.51190027191|-389.51190027191|-389.51190027191|-389.51190027191|-390.02072645772|-395.27385337208|-400.32677806587|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372||366.70493281134|-391.82072965073|-391.82072965073|-391.82072965073|-391.82072965073|-391.82072965073|-397.44827962484|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|362.52815997865|362.52815997865|362.52815997865|362.52815997865|361.10072313709|360.69744420748|360.69744420748|360.69744420748|360.69744420748|360.69744420748||360.69744420748|360.16064699377|360.16064699377|360.16064699377|360.16064699377|360.16064699377|360.16064699377|360.16064699377|360.16064699377|360.16064699377||360.16064699377|355.14379308716|349.06365498454|348.46998251424|348.46998251424|348.46998251424|348.46998251424|348.46998251424|348.46998251424|348.46998251424|348.46998251424|-353.75168229754|-355.4679811444|-362.31490431518||-364.7643088311|-367.46700445481|-373.19834397973|-381.42926824028|-385.03196416889|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|365.07175454846|365.07175454846|365.07175454846|365.07175454846|362.33113919388|362.33113919388|362.33113919388|362.33113919388|362.33113919388|357.53738637645|354.00543303709|353.26519706758|352.15299233366|350.00998951515|346.20666288359|344.57705158637|344.57705158637|343.55131522168|343.55131522168||343.55131522168|343.55131522168|343.55131522168|339.80451277615|339.65781975677|339.65781975677|339.65781975677|293.17470593905|289.1948636953|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-317.63832779784|-317.63832779784|-323.53760868597|-328.55953815307|-328.55953815307|-331.59114061821|-331.82898604956|-331.82898604956|-331.82898604956|-331.82898604956|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221||-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422||-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-342.75154747191|-342.75154747191|-342.75154747191|-342.75154747191||-342.75154747191|-342.75154747191|-342.75154747191
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|208.75652897614|205.51263913718|205.51263913718|202.72125784122|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599||199.67647401713|196.83802882193|195.45558262929|194.08509509944|191.08482348017|190.6792414618|189.99526839261|185.31919622427|184.74690991173|-196.80458071016|-196.80458071016|-196.80458071016|-196.80458071016|-196.80458071016|-196.80458071016|-198.80101606165|-198.80101606165|-198.80101606165|-198.80101606165|-201.35418936185|-201.44243289554|-202.00443196694|-202.00443196694|-202.95881149946|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.82841166743|-204.82841166743|-204.82841166743|-204.82841166743|-204.82841166743|-204.82841166743|-206.94656858718|-208.36591116892|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744||197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|197.22141939744|194.70212879826|192.90309728745|192.90309728745|192.90309728745|192.90309728745|192.90309728745|191.09475093569|191.09475093569|188.32805035606|184.98227196816|183.8825920012|183.8825920012|183.8825920012|183.8825920012|181.76598945044|181.76598945044|181.76598945044|180.79422077915|180.79422077915|180.79422077915|180.59416873098|180.59416873098|176.75213609404|173.18148550815|173.18148550815|173.18148550815||173.18148550815|172.69443061425|170.60286732456|170.60286732456|170.60286732456|170.60286732456|170.60286732456|170.60286732456|170.60286732456|170.60286732456||170.60286732456|170.60286732456|170.60286732456|170.60286732456|167.61263297157|167.23979175442|167.23979175442|167.23979175442|167.23979175442|-179.43386160402|-179.43386160402|-179.43386160402|-179.43386160402|-179.94256350812||-179.94256350812|-179.94256350812|-179.94256350812|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|164.88948920485|-174.45805760704|-174.45805760704|-174.45805760704|-179.26674166082|166.38749004443|166.38749004443|165.79110035454|165.11246664827|164.48664032425|163.3176440818|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006||-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-172.58119091782|-172.58119091782|-177.60466050873|-179.74776378063|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226||168.06369629226|168.06369629226|168.06369629226|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|164.81122904742|164.81122904742|164.81122904742|164.81122904742|162.83091323601|158.97435048142|157.85650097572|156.15112131661|152.69401527583|152.06071633583|152.06071633583|152.06071633583||150.86134432958|149.24093902559|146.23160349496|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039||-157.93663972039|-157.98848505173|-158.24886926185
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|53.204044006705|50.152271745867|-56.676548268351|-56.676548268351|-56.676548268351|-56.676548268351|-56.676548268351|-56.676548268351|-57.175331833135|52.328348339853|52.328348339853|52.328348339853|52.328348339853|52.328348339853|52.328348339853||52.328348339853|52.328348339853|52.328348339853|52.328348339853|52.328348339853|52.328348339853|51.168997434839|48.801507024687|48.801507024687|48.511067740036|-51.604533631886|-51.604533631886|-51.604533631886|-51.604533631886|-51.604533631886|-51.604533631886|-51.604533631886|-52.04114983621|-52.390445847674|-52.606048313958|-53.480611713046|-54.409242262215|-54.409242262215|-55.533879613181|-56.937366855697|-57.244296379173|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.733383325249|-58.435704288118|-59.177874647091|-59.177874647091|-59.320109988264|-59.863178095344|-60.558531055984|-61.598368179067|-61.858743785999|-62.249279733526|-62.249279733526|-62.319702377901|-62.319702377901|-62.319702377901|-62.319702377901||-62.319702377901|-62.319702377901|-62.319702377901|-62.319702377901|-62.319702377901|-62.319702377901|-63.267320829309|-63.267320829309|-63.267320829309|-63.267320829309|-63.267320829309|-63.792252440891|-64.133876745099|-64.133876745099|-64.133876745099|-64.133876745099|-66.308701771491|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.191914308386|58.345674106391|58.345674106391|58.345674106391|57.037749790385|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858||57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858||57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858||55.930029829384|43.677253890966|42.564815469405|42.564815469405|41.95934989256|41.353167717129|40.388795632422|39.156440702081|38.33104532626|37.369495374921|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-43.046019721019|-43.046019721019|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246||-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-44.441339713926|-44.441339713926|-46.241212666692|-47.84181906093|-47.84181906093|-47.84181906093|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582||42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|39.067664547107|38.78530227356|38.78530227356|38.78530227356|38.131447174073|37.115707152568|37.115707152568|35.803562527986|35.521525441008|35.521525441008|35.521525441008|35.167806477897||-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-41.131520594217|-41.131520594217||-41.131520594217|-41.131520594217|-41.131520594217
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|31.228518743241|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686||-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.978345315869|-33.978345315869|-33.978345315869|-33.978345315869|-34.574637359301|-34.574637359301|-34.574637359301|-38.16961562035|-38.16961562035|-38.234570470093|-38.631378430305|-38.631378430305|-38.631378430305|-38.631378430305|-39.194864346118|-39.282299532237|-39.282299532237|-39.868334163047|-39.868334163047|-40.022037043414|-40.591203841641|-40.591203841641|-40.591203841641|-40.591203841641|-40.591203841641|-41.184114625139|-41.488901114113|-41.707687986832|-42.22409930598|-43.220370579787|-43.220370579787|-44.06541093304|-44.858161495966|-44.858161495966|-45.24601337517|-45.398901749592|-46.168501960946|-46.729529817582|-47.24979225973|-47.24979225973|-47.24979225973|-47.24979225973|-47.24979225973|-48.399311782153|-48.399311782153|-48.614881622897|-48.614881622897|-48.614881622897||-48.614881622897|-48.614881622897|-48.614881622897|-48.614881622897|-48.614881622897|-48.614881622897|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-48.659042736716|-49.112384156857|-49.320683510739|-49.33853534376|44.98951557112|44.98951557112|44.98951557112|44.98951557112|44.091682942182|43.576870317227|42.421522744239|40.674471572307|39.679750519946|39.679750519946|39.679750519946|39.679750519946||39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946||39.679750519946|39.679750519946|39.464165667643|38.412961513852|37.446396014266|36.446184949933|35.720104135184|35.720104135184|35.294005832307|34.929949081863|34.585556759795|32.485617706467|-35.505406659387|-35.505406659387||-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-36.470451665744|-36.671514576876|-36.671514576876|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.528690724928|-38.248596409249|-38.387794312821|-38.722550296106|-39.026167656887|-39.864908194|-39.868996155643|-39.868996155643|-39.868996155643|-39.868996155643|-39.868996155643|-39.868996155643||-39.89499485535|-40.827217658831|36.153554280411|36.153554280411|36.153554280411|36.153554280411|36.153554280411|36.153554280411|36.153554280411|35.797659642179|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.768316475668|-42.649240299638|-43.328600349885|-44.49344575721|-45.933829390539|-46.264254556247|-46.415837378577|-46.845912268225|-46.845912268225|-47.58434815149|-47.967052721761|-49.058769267016|-49.058769267016|-49.080804234537||-49.468204902049|-50.916339475177|-51.752522343025|-52.114667964892|-52.560186466593|-53.324092954418|-54.97833699875|-54.97833699875|-54.97833699875|-54.97833699875|47.912707788552|47.912707788552|47.912707788552|47.912707788552|47.242453556155|46.966617351213|46.05340776282|46.05340776282|46.05340776282|45.881287361046|43.950873879217|42.377129270734|42.377129270734|41.52681128416||40.646177577018|39.959644210603|39.894046240676|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785||-44.975782577785|-44.975782577785|-44.975782577785
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1487.9809907413|1487.9809907413|1470.8499791331|1451.021000035|1416.0858876257||1399.0215442478|1362.6022258135|1340.0326177116|1334.7107007234|1327.3956991002|1321.3947234469|1310.7824468962|1239.8143656378|1239.3924154026|1239.3924154026|1239.3924154026|1239.3924154026|1223.8131397811|1216.5385187564|1196.3745382558|1136.6521969118|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1314.0103196074|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1341.4710274961|-1350.0317189192|-1375.3163574196|-1375.3163574196|-1375.3163574196|-1380.0498521568|-1380.1570962007|-1395.6012481114|-1412.8819138629|-1414.5586599888|1317.8538728828|1317.8538728828|1317.8538728828|1317.8538728828|1317.8538728828|1317.8538728828|1317.8538728828|1317.8538728828|1317.8538728828|1308.2284563464|1308.2284563464|1304.0466192477||1283.0685092336|1228.7791039553|1196.5938001305|-1339.299827125|-1339.299827125|-1339.299827125|-1339.299827125|-1339.299827125|-1339.299827125|-1339.299827125|-1339.299827125|-1373.6153406858|1218.4791956006|1218.4791956006|1218.4791956006|1218.4791956006|1218.4791956006|1180.8807536296|1179.8631298467|1174.7229084885|1155.3251161482|1123.5112035436|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1306.4029538693|-1306.4029538693|-1306.4029538693||-1306.4029538693|-1306.4029538693|-1306.4029538693|-1306.4029538693|-1306.4029538693|-1333.8884925307|-1333.8884925307|-1333.8884925307|-1333.8884925307|-1333.8884925307||-1333.8884925307|-1334.5928785265|-1334.5928785265|-1334.5928785265|-1334.5928785265|-1334.5928785265|-1343.0730673407|-1348.5043128204|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217||1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1198.8318853768|1198.8318853768|1198.8318853768|1198.8318853768|1198.8318853768|1198.8318853768||1198.8318853768|1198.8318853768|1198.8318853768|1191.212484403|1173.8357980997|1132.8147526086|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1120.3210153066|1093.9167015776|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061||1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1073.3480900233|1073.3480900233|1073.3480900233|1073.3480900233|1038.1123729751|975.63856419056|975.63856419056|975.63856419056|952.64256698256|938.798173123|938.798173123|931.47909671002||913.85955271382|857.77953163407|-950.77299439942|-950.77299439942|-950.77299439942|-950.77299439942|-950.77299439942|-950.77299439942|-953.16311647317||-953.16311647317|-964.67059789023|-964.67059789023
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-340.04437277093|-340.04437277093|-340.04437277093|-340.04437277093|-340.04437277093|-340.04437277093|-340.04437277093|-340.04437277093|319.79328871339|319.79328871339|319.79328871339|319.79328871339|319.79328871339|319.79328871339|319.79328871339||319.79328871339|316.06218243274|315.12160217136|312.67186596944|312.67186596944|312.67186596944|312.67186596944|305.0015277129|299.80835503798|297.51256740603|293.25677011314|292.60085188353|-318.19307505331|-318.19307505331|-318.19307505331|-318.19307505331|-318.19307505331|-318.19307505331|-318.19307505331|-318.19307505331|-332.5860810461|301.74480602631|301.74480602631|301.74480602631|301.74480602631|301.74480602631|301.74480602631|301.74480602631|301.74480602631|301.74480602631|300.87561556905|295.57512312034|289.53624079072|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|279.29530825389|279.29530825389|279.29530825389|-306.77532901023|-306.77532901023|-306.77532901023|-306.77532901023||-306.77532901023|-306.77532901023|-306.77532901023|-306.77532901023|-306.77532901023|-306.77532901023|-306.77532901023|-306.77532901023|-306.77532901023|-306.77532901023|-306.77532901023|-316.44147342282|292.98552827645|292.98552827645|292.98552827645|292.98552827645|292.98552827645|292.98552827645|292.98552827645|292.98552827645|292.98552827645|292.98552827645|292.98552827645|292.98552827645|292.98552827645|291.57649424172|291.57649424172|291.57649424172|291.57649424172|291.57649424172|291.57649424172|291.57649424172|291.57649424172|289.71191570967|289.71191570967|289.71191570967|289.71191570967|280.58836039138|272.28225515764|272.14995956967|272.14995956967|272.14995956967|269.43772634477||265.70910871261|264.45380738305|262.97709675834|262.97709675834|261.76082485659|261.76082485659|261.76082485659|261.76082485659|261.76082485659|261.76082485659||261.76082485659|255.57924597509|254.73954946983|254.73954946983|254.73954946983|254.73954946983|254.73954946983|254.73954946983|254.73954946983|254.73954946983|254.73954946983|250.80450971908|246.52678480642|246.52678480642||239.47121885637|235.55174507939|232.27048295618|232.27048295618|232.26554312839|229.88949812931|227.94293635733|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|224.98604176013|224.76038290502|224.76038290502|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|202.4929172353|198.8352385446|198.49282571172|197.91731178583||197.91731178583|197.91731178583|197.91731178583|193.77339927158|192.26575884776|188.13917493772|186.64460955673|186.27275652493|186.27275652493|186.27275652493|184.92250352|183.10500489446|180.91900343853|180.91900343853|180.91900343853|180.91900343853|175.30324909376|171.63908102431|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-188.36494205357|-188.48576935531|171.65165882576||171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|137.29367616977|137.29367616977|137.29367616977|137.29367616977|132.89797230127|130.25181650676|130.25181650676|128.05868354945|124.36242565743|123.61215759486|123.61215759486|123.61215759486||123.61215759486|121.68143904176|119.58116639948|119.06264036496|119.06264036496|116.01682576427|115.34301957094|115.34301957094|111.93951171199||109.67102906013|109.67102906013|109.67102906013
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|85.753602955926|83.403445321308|83.128828134787|82.400362322344|80.486515810769|79.290571003801|78.708971427156|78.141567728492|78.141567728492|78.122854150635|77.898580708747|77.898580708747|77.635932168856|77.635932168856|77.635932168856||77.635932168856|77.635932168856|77.635932168856|76.239926666567|75.80855662066|75.80855662066|73.553950274854|69.41105626785|69.233202910871|-76.869921407672|-76.869921407672|-76.869921407672|-76.869921407672|-76.869921407672|-76.869921407672|-76.869921407672|-77.466876029934|-77.466876029934|-79.799308988745|-79.8463729837|-79.8463729837|-81.256383210355|-81.256383210355|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.802041574963|-82.294845228507|-82.294845228507|-82.294845228507|-83.309931755451|-83.309931755451|-83.508815130026|-84.690345905921|-84.995942702878|-84.995942702878|-85.176604393443|-85.225000965525|-85.225000965525|-85.225000965525|-85.369280304684|-85.369280304684||-85.369280304684|-85.369280304684|-85.369280304684|-85.369280304684|-85.369280304684|-85.369280304684|-85.369280304684|-85.369280304684|-85.369280304684|-85.369280304684|-85.369280304684|-86.101978794484|-87.35442152702|-89.152690789029|-89.688546389258|-90.078938821859|-91.867153754838|-91.893528003025|-91.893528003025|-92.618364566485|-93.524015049051|86.721524123793|86.721524123793|86.721524123793|86.721524123793|85.610430823406|85.610430823406|85.610430823406|85.610430823406|85.610430823406|85.610430823406|85.610430823406|85.610430823406|85.444209110561|85.29910486103|85.29910486103|85.29910486103|83.954008503765|83.454843955988|83.454843955988|83.454843955988|83.454843955988|83.454843955988||83.454843955988|82.410374170933|79.898244758882|79.408826930035|78.451560955504|78.451560955504|78.451560955504|78.451560955504|78.451560955504|78.451560955504||78.451560955504|78.359789085895|78.256668303311|76.786251304216|73.782502754604|72.827780698154|72.827780698154|72.108964397894|72.108964397894|72.108964397894|72.108964397894|72.108964397894|72.108964397894|72.108964397894||72.108964397894|72.108964397894|72.108964397894|72.108964397894|72.108964397894|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-80.861012868381|-82.241126833466|-83.131253783469|-83.383059149058|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643||-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-86.491541396401|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508||77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.963582722744|77.936720029263|77.936720029263|77.936720029263|76.338018355269|73.033353948481|71.556519352533|71.556519352533|71.556519352533|70.808355158278|69.527477615788|69.527477615788|68.780384271549|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228||-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228||-75.568648458228|-75.568648458228|-75.568648458228
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|76.205435163426|73.695759224282|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105||72.918033503105|72.918033503105|72.918033503105|72.130597324956|71.831776534836|71.518080088078|71.091202573179|69.241149532613|69.241149532613|69.241149532613|66.942106048064|66.886787617424|66.830371658249|66.188101230113|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|66.892369482589|66.892369482589|66.892369482589|66.892369482589|66.892369482589|66.892369482589|66.892369482589|66.892369482589|66.892369482589|66.892369482589|66.026243445689|65.586940603581|64.992709509892|64.968568766959|64.609540166246|64.609540166246|64.528958203381||64.166067840861|63.035073123824|-68.847464070327|-68.847464070327|-68.847464070327|-68.847464070327|-68.847464070327|-68.847464070327|-68.847464070327|-68.847464070327|-68.847464070327|-70.069461064876|-70.225957154992|-70.225957154992|-70.225957154992|-70.225957154992|-71.889397144056|66.287498300823|66.287498300823|66.287498300823|66.287498300823|66.287498300823|66.287498300823|66.287498300823|66.287498300823|66.10077817523|65.761997197332|61.246663806904|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-67.437811006639|-69.357011492091||-70.351956984553|-70.938841127856|-71.500498066361|-71.500498066361|-71.500498066361|-71.500498066361|-71.500498066361|-72.393335406444|-72.487293862262|-72.487293862262||-72.487293862262|-72.487293862262|-72.487293862262|-72.487293862262|-72.487293862262|-72.487293862262|-72.487293862262|65.711657903116|65.711657903116|65.711657903116|65.711657903116|65.711657903116|65.711657903116|65.711657903116||64.962910331533|62.256009275434|61.262805098565|61.262805098565|61.262805098565|61.262805098565|60.658115725022|58.686793596989|58.560883291834|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|55.590558864393||-63.13893848962|-63.13893848962|57.111176781506|57.111176781506|57.111176781506|57.111176781506|56.319640164741|55.245222216455|55.245222216455|55.245222216455|54.416357602905|-59.057648918948|-59.057648918948|-59.057648918948|-59.057648918948|-59.057648918948|-59.057648918948|-59.335553149041|-59.335553149041|-61.10839163336|-61.478228174038|-61.478228174038|-61.478228174038|-61.478228174038|-61.478228174038|-61.478228174038|-63.423586936336|-63.7781536265|-63.791224425256|-63.791224425256|-63.791224425256|-63.791224425256|-64.78913873348||57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|56.884856924989|55.838649885127|55.838649885127|54.639055826343|52.297282751044|52.187651127891|52.187651127891|52.187651127891||52.175328775466|52.175328775466|52.175328775466|50.954811039037|50.816734674315|49.875259375948|-55.027677846398|-55.027677846398|-55.027677846398||-55.027677846398|-55.027677846398|-55.027677846398
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|363.59187085511|363.59187085511|363.59187085511|363.59187085511|363.59187085511|363.59187085511|363.59187085511|363.59187085511|363.59187085511|363.59187085511|363.59187085511|363.59187085511|363.59187085511|361.15764445598|358.84959389694||358.65454416283|355.71888801208|355.71888801208|355.51289150586|355.51289150586|352.45210194445|352.0256899182|349.13575599635|346.78696704402|344.69828579706|343.82365346267|340.72240284101|335.58545248393|330.19049604605|326.18721430247|322.44759291039|322.44759291039|322.44759291039|322.44759291039|322.44759291039|322.44759291039|315.1448139289|315.1448139289|315.1448139289|315.1448139289|314.82304105289|314.82304105289|314.82304105289|312.81936548384|312.81936548384|312.22152602045|309.76891291769|306.08765796193|-329.71169444962|-329.71169444962|-329.71169444962|-329.71169444962|-329.71169444962|-329.71169444962|-329.71169444962|-329.71169444962|-331.09855664486|-333.99339986636|-337.53043541195|-339.2199217929|-342.76102184075|322.39361176539|322.39361176539|322.39361176539|322.39361176539|320.5587270322|320.5587270322|320.5587270322|315.62192000974|-333.81912691748|-333.81912691748|-333.81912691748||-333.81912691748|-333.81912691748|-333.81912691748|-333.81912691748|-333.81912691748|-333.81912691748|-333.81912691748|-333.81912691748|-333.81912691748|-333.81912691748|-333.81912691748|-337.71235490018|-340.97040118303|-341.90183508039|-341.90183508039|-341.90183508039|-346.38150822823|-346.38150822823|-348.63446932043|-352.23329131035|-352.24624142711|-352.24624142711|-355.71970076102|-361.37634631813|-361.97425727513|-363.70784080945|-363.70784080945|332.89296954577|332.89296954577|332.89296954577|332.89296954577|332.89296954577|332.89296954577|330.52941643866|329.01900747274|329.01900747274|325.72842932468|325.72842932468|325.72842932468|325.72842932468|325.72842932468|325.72842932468|325.72842932468||325.72842932468|325.72842932468|325.72842932468|325.72842932468|325.72842932468|325.72842932468|325.72842932468|325.72842932468|325.72842932468|325.72842932468||325.72842932468|323.38047017793|319.39005856953|319.39005856953|319.39005856953|319.39005856953|319.39005856953|319.39005856953|319.39005856953|319.39005856953|317.19172292774|316.83735024183|316.83735024183|316.83735024183||312.27706714967|308.44229079727|306.48355074679|306.48355074679|306.48355074679|303.73504607717|301.81228264216|298.17196918465|296.98552063811|294.04253878843|294.04253878843|294.04253878843|294.04253878843|291.84892310313|291.2482524361|290.86582559632|289.35374198782|289.35374198782|289.32270972949|289.32270972949|287.76745444119|281.70662594703|278.89070193929|271.52260856157|271.52260856157|271.52260856157|271.52260856157|271.52260856157|271.52260856157|271.17208231484|271.17208231484|271.17208231484|271.17208231484|271.17208231484|271.17208231484||271.17208231484|271.17208231484|271.17208231484|268.93896631174|268.50605937035|265.47229185139|261.32643667896|259.20615034504|259.20615034504|259.20615034504|259.20615034504|259.20615034504|259.20615034504|259.20615034504|259.20615034504|249.34682835918|-265.62414160478|-265.62414160478|-265.62414160478|-265.62414160478|-265.62414160478|-265.62414160478|-265.62414160478|-265.62414160478|-265.62414160478|-265.62414160478|-265.62414160478|-267.57905484027|-268.95117485163|-268.95117485163|-271.7016903927|-271.7016903927|251.60209108178||251.60209108178|251.60209108178|251.60209108178|251.60209108178|250.86947615174|250.86947615174|250.86947615174|250.86947615174|245.0355222758|241.7710124591|241.7710124591|241.7710124591|231.47278802693|230.30773662327|230.30773662327|230.30773662327|226.13025965954|-243.59135524582|-243.59135524582|-243.59135524582|-243.59135524582|-243.59135524582|-243.59135524582|-243.59135524582||-243.59135524582|-243.59135524582|-243.59135524582|-243.59135524582|-243.59135524582|-243.59135524582|-245.89206369002|-250.56506917299|-255.81601076738||-255.81601076738|-255.81601076738|-255.81601076738
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|75.716488247914|70.989077952722|70.989077952722|70.989077952722|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773||-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.656621360819|-81.656621360819|-81.656621360819|-81.656621360819|-81.656621360819|-81.656621360819|-81.656621360819|-84.270813872676|-84.270813872676|-84.270813872676|-85.600099062766|-87.488282388941|-89.159844286459|-91.750047663133|-91.750047663133|-93.793382409855|-96.897651411477|-98.869057683352|-102.08617298272|-106.09408031202|-110.45619536215|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.05694708202|-111.21430687743|-111.72111876626|-113.52513359011|-116.16128723395|102.20302451674|102.20302451674|102.20302451674|102.20302451674|102.20302451674|102.20302451674|102.20302451674|102.20302451674|102.20302451674|102.20302451674|102.20302451674|102.20302451674||102.20302451674|102.20302451674|102.20302451674|101.06780691747|100.31256008815|99.150597569556|99.150597569556|99.150597569556|99.150597569556|91.29955397404|-109.93055617203|-109.93055617203|-109.93055617203|-109.93055617203|-111.82922116242|-113.13746326193|-113.37192073521|-113.37192073521|-113.37192073521|-115.96880293617|-121.37422467084|-122.88558975084|-122.88558975084|-126.05420532076|-128.57495456104|-130.39606004694|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-131.36664139579|-131.36664139579||-131.36664139579|-131.36664139579|-131.36664139579|-131.36664139579|-131.36664139579|-131.36664139579|-131.36664139579|-132.8991506028|-135.53793152746|-135.53793152746||-135.53793152746|-135.53793152746|-135.53793152746|-135.53793152746|-135.53793152746|-137.68339378498|-137.87010523635|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176||-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-139.4815434001|-141.73893955262|-143.13590566882|-144.26211825751|-144.31290914111|-146.1094858478|-146.1094858478|-146.1094858478|-146.1094858478|-146.1094858478|-146.1094858478|-146.98611941075|-146.98611941075|-146.98611941075|-147.1534690298|-150.04441064346|-154.1515612442|-155.864517512|-158.1233600136|-160.38761260735|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242||141.95838722242|141.95838722242|141.95838722242|140.29876903972|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-157.22745022175|-157.22745022175|-157.22745022175|-157.22745022175|-157.22745022175|-157.22745022175|-158.00939225485|-160.33553620765|-161.14110481948|-164.65011843278|-173.50083264856|-179.86277463203|-184.58696998231||-185.02441176962|-187.2447611289|-187.2447611289|-187.2447611289|-187.2447611289|-187.2447611289|-187.87474509928|-188.55526300772|-190.79695835493|-194.14551481033|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342||172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342||172.18648273342|172.18648273342|172.18648273342
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|69.950434074411|69.950434074411|69.512828120491|69.512828120491|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761||68.891102515179|68.514007474005|67.869448180331|67.869448180331|67.866330141638|67.354534779229|67.067263137675|66.383344133006|66.023477975364|66.023477975364|65.840535101886|65.195906951098|65.195906951098|65.16822574102|64.301644086431|63.200714905604|62.223850708918|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.539613934291|-67.535989579315|-67.535989579315|-67.535989579315|-67.535989579315|-70.658874309455|-70.88762507958|-70.88762507958|-71.705694363324|-72.465215654073|-72.620580404435|69.501406719195|69.501406719195|69.501406719195|69.501406719195|69.501406719195|69.501406719195|69.501406719195|69.501406719195|69.501406719195|69.30423884141|-72.334683376805|-72.334683376805|-72.334683376805|-72.334683376805|-72.334683376805|-72.334683376805|-72.346592115314||-73.164506089755|-73.164506089755|-73.164506089755|-73.164506089755|-73.164506089755|-73.164506089755|-73.164506089755|-73.164506089755|-73.164506089755|-73.642228378265|-74.003863932257|-74.663186843268|-75.275762989645|-75.625847766272|72.53928996181|72.53928996181|72.53928996181|72.53928996181|72.53928996181|72.53928996181|72.53928996181|72.53928996181|72.53928996181|72.53928996181|72.53928996181|72.53928996181|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-75.32033451684|-75.32033451684|-75.32033451684|-75.32033451684||-75.32033451684|-75.32033451684|-75.32033451684|-75.741102496396|-75.741102496396|-75.741102496396|-75.976336654484|-75.976336654484|-75.976336654484|-75.976336654484||-75.976336654484|-75.976336654484|-75.976336654484|-75.976336654484|-76.073706291847|-76.098526387957|-76.098526387957|-76.108365382913|-76.654872837103|-76.654872837103|-76.654872837103|-76.654872837103|-76.654872837103|-76.957635604051||75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|74.745899321173|74.745899321173|74.434890881218|74.225989596753|73.884430850776|73.831152696489|73.831152696489|73.831152696489|73.831152696489|73.831152696489|70.322669527132|69.789342435298|69.789342435298|69.203163076438|68.714066744952|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665||68.463304665665|68.342003454743|67.386672353279|67.198965708868|67.198965708868|67.198965708868|67.198965708868|66.384408174241|66.156004996526|64.847786686407|64.484649955474|64.484649955474|64.119367294005|63.655959319728|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.15643784545||63.15643784545|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-67.543016659857|-68.905841866289|65.057706310764||65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764||65.057706310764|65.057706310764|65.057706310764
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|53.70247667913|53.70247667913|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766||53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|53.504599539766|49.452686486784|48.596875493332|-51.386057085059|-51.386057085059|-51.386057085059|-51.386057085059|-51.386057085059|-51.386057085059|-51.386057085059|-51.386057085059|-51.386057085059|-51.386057085059|-51.386057085059|-51.386057085059|-51.386057085059|-52.364320324816|-52.873777613829|-52.873777613829|-52.873777613829|-52.873777613829|-54.189877437072|-54.189877437072|-54.189877437072|-54.945696007893|-55.533829516487|-55.61147797805|-56.161086964407|-56.613706932905|-56.784951698386|-57.094944542871|-57.581051051866|55.742932877085|55.742932877085|55.742932877085|55.742932877085|55.742932877085|55.742932877085|55.742932877085|55.742932877085|55.742932877085|55.742932877085|55.742932877085|55.742932877085||55.742932877085|55.742932877085|55.742932877085|55.422214362938|55.422214362938|55.422214362938|55.422214362938|55.422214362938|55.422214362938|55.422214362938|55.422214362938|55.422214362938|55.422214362938|55.397202018258|55.397202018258|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.886571166205|-58.886571166205|-59.421191371467|-59.686025293995||-59.686025293995|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459||-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.994144653637|56.997607374704|56.997607374704|56.997607374704|56.997607374704|56.997607374704|56.997607374704||56.997607374704|56.997607374704|56.997607374704|56.997607374704|56.997607374704|56.997607374704|56.816784064545|56.766677959188|56.766677959188|56.718941674093|56.718941674093|56.718941674093|56.718941674093|56.718941674093|56.718941674093|56.718941674093|55.291468237482|55.291468237482|54.245242647156|53.681381812608|53.115701691879|52.178557308265|51.672840868707|51.541489693054|50.979987776422|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057||50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.600187915157|49.636877741627|49.500858750107|49.500858750107|49.500858750107|49.095078603289|49.095078603289|49.095078603289|49.095078603289|48.974671195901|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|49.754154340163|49.754154340163|49.754154340163|49.754154340163|49.754154340163|49.754154340163||49.754154340163|49.754154340163|49.754154340163|49.37534438403|49.37534438403|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.092357181927|49.092357181927|49.092357181927
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-111.1499449811|-111.1499449811|-111.1499449811|-111.1499449811|-111.1499449811|-111.1499449811|-111.1499449811|-111.1499449811|-114.23286046823|109.23521214274|109.23521214274|109.23521214274|109.23521214274|109.23521214274|109.23521214274||109.23521214274|109.23521214274|109.23521214274|108.83412404355|108.71863602697|108.71863602697|108.71863602697|108.71863602697|106.9139715249|106.9139715249|105.40302213636|104.630024952|104.3616945291|104.3616945291|102.03137821892|101.23898012357|101.23898012357|101.23898012357|-107.4716153295|-107.4716153295|-107.4716153295|-107.4716153295|-107.4716153295|-107.84485257016|-109.9348345106|103.01908639635|103.01908639635|103.01908639635|103.01908639635|103.01908639635|103.01908639635|99.901761306279|96.996126030279|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-105.08902986833|-105.43595998925|-105.43595998925|-105.43595998925|-105.43595998925|-105.43595998925|-105.43595998925|-105.43595998925|-105.43595998925|-105.97612745298|-105.97612745298|-105.97612745298||-105.97612745298|-105.97612745298|-105.97612745298|-105.97612745298|-105.97612745298|-105.97612745298|-105.97612745298|-105.97612745298|-105.97612745298|-105.97612745298|-105.97612745298|-108.80305342042|-108.80305342042|102.49941205551|102.49941205551|102.49941205551|102.49941205551|102.49941205551|102.49941205551|102.49941205551|102.49941205551|102.49941205551|102.49941205551|102.49941205551|101.8335133611|101.43615654385|101.43615654385|101.43615654385|99.906286964549|99.840050097301|99.840050097301|99.840050097301|99.840050097301|99.840050097301|99.840050097301|99.840050097301|98.820607896198|95.962344853469|93.646278551688|93.646278551688|93.646278551688|93.646278551688|93.646278551688||93.646278551688|91.719969755492|91.719969755492|91.719969755492|91.719969755492|91.719969755492|91.719969755492|91.719969755492|91.719969755492|91.719969755492||91.719969755492|91.17663045071|90.239034495336|88.310592476507|85.35232651673|84.905360677091|83.704926899734|83.704926899734|80.653118799862|-90.346314828052|-90.346314828052|-90.346314828052|-90.346314828052|-90.346314828052||-90.346314828052|-90.346314828052|-90.346314828052|-92.313965497695|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|87.944555517288|87.944555517288|87.944555517288|87.944555517288|87.944555517288|87.944555517288|85.753953982561|84.812169023321|84.152781104107|84.152781104107|84.152781104107||84.152781104107|84.152781104107|84.152781104107|83.762596455805|83.762596455805|83.762596455805|83.762596455805|83.762596455805|82.872088374906|82.872088374906|82.693991915179|78.820543571526|78.624124733746|78.624124733746|78.624124733746|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|-86.28599623346|-86.28599623346|-86.28599623346|-86.28599623346|-88.02165941291|-88.579625384597|-91.737909993719|84.991861887035|84.991861887035||84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|82.938623934686|82.938623934686|82.7656899886|81.820868348861|81.820868348861|81.820868348861|80.247626887189||79.596504222935|76.631003498574|74.950002378379|74.409381806162|74.409381806162|74.409381806162|73.639981096881|73.301089836378|69.07120638558||65.429399391774|65.098392618215|65.098392618215
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|443.09888991027|443.09888991027|-476.05722536247|-476.05722536247|-476.05722536247|-476.05722536247|-477.79650561212|-477.79650561212|-481.49834173916|455.88150909062|455.88150909062|455.88150909062|455.88150909062|455.36555785731|455.04919998238||455.04919998238|448.84965633893|444.94196875387|439.95035068518|437.03426755276|430.77581886016|423.48621054449|419.02521759447|414.00524834986|410.81082587105|408.38035556853|405.23374061651|402.2152561619|398.52946519345|389.83107725216|384.95998770476|382.6014872712|382.6014872712|382.6014872712|382.6014872712|382.6014872712|380.03496246008|370.27605032808|370.27605032808|366.9828785248|-381.55468195595|-388.54671212792|-388.54671212792|-388.54671212792|-397.61967003743|-404.11290241095|-404.11290241095|-404.11290241095|-404.11290241095|-404.11290241095|-404.59764015484|-404.59764015484|-404.59764015484|-404.59764015484|-404.59764015484|-410.46943571621|-411.89199556304|-415.60499439187|-416.11666043542|-424.03846839558|-426.0908722733|-428.10293079466|-430.99908231199|-436.42827959525|-443.09780089576|-462.02366094809|414.08631833123|414.08631833123|410.63011561171|410.63011561171|410.63011561171|410.12513998632||406.30959361002|-436.42867741223|-436.42867741223|-436.42867741223|-436.42867741223|-436.42867741223|-436.42867741223|-436.42867741223|-436.42867741223|-436.42867741223|-436.42867741223|-443.50276358521|-454.24823530952|-460.11945200309|-460.11945200309|-462.96576277796|-463.10612989166|-463.10612989166|-463.10612989166|-463.10612989166|-463.10612989166|-463.10612989166|-463.10612989166|-463.10612989166|-463.10612989166|-463.10612989166|-463.10612989166|-463.44071161193|-470.95232770377|-470.95232770377|-479.82868022316|-481.86352345811|437.63655736278|424.17228229653|417.02406637549|414.49071632638|414.49071632638|410.48974107368|410.48974107368|410.48974107368|410.48974107368|410.48974107368|410.48974107368||408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711||408.73089878711|408.73089878711|404.19377107259|397.19918451967|383.99477736887|382.33140105601|370.70408290546|370.70408290546|369.64865917238|369.64865917238|364.30295355091|362.81883348104|356.9751180204|356.9751180204||335.91892828244|335.91892828244|335.91892828244|335.91892828244|335.91892828244|335.25213426239|328.44904363031|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681||316.82631656681|316.82631656681|316.82631656681|313.05260183584|309.31620133995|306.39290824068|295.3954710975|295.23026650221|295.23026650221|292.3221431096|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.96021949711|-334.94857694774|-337.63951346245|-340.48964867952|-344.53942096351|-344.53942096351|-344.53942096351|-352.8215669804|-352.87072633819|-352.87072633819|-352.87072633819|-358.48080480448|334.5806522046|334.5806522046||334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.48991930764|334.48991930764|334.48991930764|334.48991930764|331.60155150936|331.40619381486|331.40619381486|331.40619381486|331.40619381486|331.40619381486|328.4139949858|324.65417099659|315.23031023547|305.28464103854|299.29780889096|299.29780889096|299.29780889096||299.29780889096|293.44479376014|289.94031615981|283.6370181588|282.91668569022|274.67519825227|-313.59507834522|-313.59507834522|-313.59507834522||-313.59507834522|-313.59507834522|-313.59507834522
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|46.017146226457|46.017146226457|46.017146226457|46.017146226457|46.017146226457|46.017146226457||46.017146226457|46.017146226457|46.015779624042|45.541300174988|45.517313336198|45.517313336198|45.517313336198|44.516957546677|43.671447623003|43.212933924715|42.158537338089|41.255236994239|40.845484613282|-45.025170251583|-45.025170251583|-45.025170251583|-45.025170251583|-45.603608357139|-45.603608357139|-46.21876826466|-46.530910793822|-46.530910793822|-46.530910793822|-46.530910793822|-47.407507127059|-47.407507127059|43.075334338675|43.075334338675|43.075334338675|43.075334338675|42.553980911584|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.319491227897|-47.953880345856|43.500476852624|43.500476852624|43.500476852624|43.500476852624|43.500476852624|43.500476852624|43.500476852624|43.500476852624|43.500476852624|43.500476852624|43.500476852624||43.500476852624|43.500476852624|42.93741736541|42.69950896868|42.69950896868|42.69950896868|42.69950896868|41.151344930793|41.151344930793|40.36290535625|-45.938148432998|-45.938148432998|-45.938148432998|-45.938148432998|-45.938148432998|-45.938148432998|-47.243330776723|-47.686477250558|43.007910835293|43.007910835293|43.007910835293|43.007910835293|43.007910835293|43.007910835293|43.007910835293|43.007910835293|43.007910835293|43.007910835293|43.007910835293|43.007910835293|43.007910835293|43.007910835293|43.007910835293|42.426895048384|42.368526626227|42.368526626227|41.660083321065|39.840010249317|39.257900867381|39.257900867381|39.257900867381|39.257900867381|39.257900867381||39.257900867381|39.257900867381|39.257900867381|39.257900867381|39.257900867381|39.257900867381|39.257900867381|39.257900867381|39.257900867381|39.257900867381||39.102639791611|38.529155966576|37.502394831773|37.365091634064|37.365091634064|37.365091634064|37.365091634064|37.365091634064|37.365091634064|37.365091634064|37.365091634064|37.365091634064|37.365091634064|37.365091634064||35.046988302104|34.916375908181|28.647598175024|28.647598175024|28.647598175024|28.647598175024|28.438663592841|27.389020194506|26.912347941371|26.38760452618|26.38760452618|26.38760452618|26.38760452618|26.29765322608|26.29765322608|26.015182273001|26.015182273001|26.015182273001|26.015182273001|25.978982890547|25.465871705685|25.465871705685|25.465871705685|25.465871705685|25.465871705685|25.465871705685|25.465871705685|25.465871705685|25.465871705685|25.321795366579|25.321795366579|25.321795366579|25.321795366579|25.321795366579|25.321795366579||25.321795366579|25.321795366579|25.321795366579|25.308218000524|25.069007977504|24.876217957623|24.276186753519|24.204689719162|24.204689719162|24.204689719162|24.204689719162|23.971765864648|23.227765181806|23.227765181806|23.227765181806|21.867183370884|21.324914068686|21.324914068686|21.324914068686|21.324914068686|21.324914068686|21.324914068686|21.324914068686|21.324914068686|20.973288185744|20.973288185744|20.973288185744|20.973288185744|20.973288185744|20.527721714273|20.527721714273|19.707901566983|19.707901566983||19.707901566983|19.707901566983|19.707901566983|19.707901566983|19.707901566983|19.707901566983|19.707901566983|19.562895344099|18.794374199267|18.397970572906|18.397970572906|18.397970572906|17.5661331722|17.455688595834|17.455688595834|17.455688595834|17.284320116113|16.740241486435|16.740241486435|16.070407291921|15.386492270708|15.386492270708|15.386492270708|15.076047917737||14.333776072809|13.861582893076|-16.325098703263|-16.325098703263|-16.325098703263|-16.325098703263|-16.325098703263|-16.325098703263|-16.325098703263||-16.325098703263|-16.325098703263|-16.325098703263
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|212.01738405875|205.98992000013|205.98992000013|204.08547036283|199.49857814701|195.99858038063|194.43215541967|191.43281220958|191.43281220958|190.52594901436|190.52594901436|190.52594901436|186.47956913365|186.47956913365|186.47956913365||186.47956913365|186.47956913365|186.47956913365|183.81285930622|183.75429276347|181.15364974208|174.62906374608|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-189.14385449811|-189.29380710836|-195.45835255132|-195.45835255132|-195.45835255132|-198.9142810873|-200.50254271337|-203.58809219807|-208.22486301495|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-212.41778452914|-212.41778452914|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139||-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-212.49452686139|-213.4661485865|-217.31294273825|-220.70814201006|-222.31311704459|-223.75512760814|208.09275591755|208.09275591755|208.09275591755|208.09275591755|208.09275591755|208.09275591755|208.09275591755|208.09275591755|208.09275591755|206.81916727384|206.37455513386|206.37455513386|206.37455513386|206.37455513386|206.37455513386|206.37455513386|206.37455513386|205.12172351842|200.53330184094|199.98740583722|199.98740583722|197.93017542433|194.67019020265|192.99410731203|190.14178495282|189.83417567852|189.83417567852||189.83417567852|187.0518516925|181.4964884538|181.4964884538|181.05313239268|181.05313239268|181.05313239268|181.05313239268|181.05313239268|181.05313239268||181.05313239268|179.63295189162|179.63295189162|176.62187847848|170.80958943626|170.69242780323|170.69242780323|168.21408756701|166.86143087037|166.86143087037|166.86143087037|166.86143087037|166.86143087037|166.86143087037||163.44876017166|163.44876017166|163.44876017166|163.44876017166|163.11713997074|162.97208209775|160.97646030609|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-179.64140534392|-180.34211969366|-182.53564267088|-182.53564267088|-182.62904914141|-185.94011972758|-185.94011972758|-185.94011972758|-185.94011972758|-185.94011972758|-186.07227300252|-186.07227300252|-186.07227300252||-187.42640997133|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-191.01231285294|-191.01231285294|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|177.57450529841|177.57450529841|177.57450529841||177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|172.01750063131|165.70116799882|165.5356495492|164.36572314549|162.02691365667|158.43836586176|158.43836586176|158.43836586176|158.43836586176|158.43836586176|158.43836586176|155.31274527309||155.31274527309|154.45721137521|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763||-169.37498412763|-169.37498412763|-169.37498412763
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|71.298802989744|68.449780404593|66.115314205515|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681||-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.963266469905|-77.504745591426|-77.614850865284|-77.614850865284|-77.614850865284|-77.614850865284|-77.614850865284|-77.614850865284|-77.793171205431|-79.471827496324|-80.716583875852|-82.267268080385|-82.267268080385|-82.267268080385|-91.267853731217|77.554059812334|77.554059812334|77.554059812334|77.554059812334|77.554059812334|77.554059812334|77.554059812334|75.294921754691|-84.804599415177|-84.804599415177|-84.804599415177|-86.198531719175|-86.880371656474|-86.880371656474|-86.880371656474|-86.880371656474|-86.880371656474|-86.880371656474|-87.509583568635|-89.410648663908|81.074886988624|81.074886988624|81.074886988624|81.074886988624|81.074886988624|81.074886988624|81.074886988624|81.074886988624|81.074886988624|79.556472247423|79.358216861422|78.99107276459|78.564493301395||77.269380493167|73.975334930424|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.362686526914|69.109656850651|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-76.38028882737||-76.645320614124|-76.726166605391|-76.726166605391|-77.231292803462|-77.714660732146|-78.102843911775|-78.748159257713|-79.296843890948|-80.815106052605|-82.598784542969||-82.598784542969|-82.598784542969|-82.598784542969|-82.598784542969|-82.598784542969|-82.642989159614|-83.308123907546|-84.184581051381|-85.032313940824|-85.582850586376|-87.215473053143|-87.215473053143|81.268917219191|80.315136954022||77.706285950026|76.20798621725|76.20798621725|76.20798621725|75.15139659854|73.58155360721|72.388392506953|70.679122354053|69.701429514344|69.701429514344|69.701429514344|69.701429514344|69.319850208651|69.319850208651|69.040392189435|-75.423709922054|-75.423709922054|-75.423709922054|-75.423709922054|-75.423709922054|-76.206899913393|-77.612667808094|-78.426852289348|-79.422057115931|-82.845896575075|-83.155074681949|-83.155074681949|-83.155074681949|-83.155074681949|-83.155074681949|-83.155074681949|-85.682863436487|-85.92109309394|77.298113412071|77.298113412071||77.298113412071|77.298113412071|77.298113412071|77.298113412071|77.298113412071|77.151791645872|75.745694347871|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|74.157590371902|73.845715715416|69.460285188895|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078||68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|62.30376736527|61.20761622771|61.20761622771|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184||60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.144308565349||60.144308565349|60.144308565349|60.144308565349
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|945.0076371594|945.0076371594|945.0076371594|945.0076371594|945.0076371594|945.0076371594|945.0076371594|945.0076371594|945.0076371594|945.0076371594|945.0076371594|945.0076371594|945.0076371594|945.0076371594|945.0076371594||944.46504221982|944.46504221982|944.46504221982|944.46504221982|944.46504221982|944.46504221982|944.46504221982|944.46504221982|935.02561792871|925.91375557075|923.66062901958|911.50560139003|904.91178542577|900.64805721136|890.67172711526|879.69138434899|873.70599983547|868.7403836605|864.44416950776|-923.74603473313|-923.74603473313|-934.63543247258|-950.44267616311|-957.01461834421|-958.59638515567|903.47502687125|903.47502687125|893.49312271176|-942.92155310059|-942.92155310059|-942.92155310059|-942.92155310059|-942.92155310059|-942.92155310059|-942.92155310059|-942.92155310059|-945.90065687392|-955.73374174142|-964.65924333673|-964.65924333673|-965.24443853278|-973.25108044319|-973.25108044319|-973.25108044319|-973.25108044319|-973.25108044319|-973.25108044319|-974.87695682574|-974.87695682574|-974.87695682574|-974.87695682574|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339||-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-974.96615748339|-977.37568998262|-977.88649743131|-977.88649743131|-977.88649743131|-977.88649743131|-980.52876895213|-980.52876895213|-981.89585070711|-981.89585070711|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|917.91853542676|902.22681921463|902.22681921463|902.22681921463|902.22681921463||902.22681921463|902.22681921463|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539||-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-951.5773700304|-951.5773700304|-951.5773700304|-951.5773700304|-965.93364398191||-965.93364398191|-965.93364398191|-965.93364398191|-965.93364398191|919.28722920789|919.28722920789|919.28722920789|919.28722920789|919.28722920789|919.28722920789|919.28722920789|914.79918167739|911.54434153933|910.43816065677|899.1146629639|894.76517320425|891.25673027723|891.25673027723|884.00633537206|879.10565855142|873.032973206|870.91114656007|870.91114656007|870.91114656007|870.91114656007|870.91114656007|865.8632253174|865.27967214628|864.61546484678|861.75211765202|853.84141341219|844.97254891936|840.69505082837|837.00920361138|826.86502359815||821.19506471475|821.19506471475|820.72371353397|819.38214264191|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-854.60257205533|-854.60257205533|-854.60257205533|-854.60257205533|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459||811.58208923459|801.01387118263|801.01387118263|790.60544606229|770.09772937586|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-831.11019563332|-831.11019563332|-831.11019563332|-831.11019563332|-831.77106019804|-845.42229887456|-850.9402360542|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|93.65400001707|93.65400001707|93.65400001707|92.679447091314|91.149942518045|90.572158522926|90.494625192574|89.154030806147|88.782811701655|88.565344453255|87.859624889603|87.553006977034|87.553006977034|87.553006977034|87.283899353823||86.716783548198|86.716783548198|86.716783548198|86.561000851351|85.892976155499|85.711916356859|84.669907470078|82.906010622813|81.956123134641|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.413518256918|81.838670275074|81.838670275074|81.838670275074|81.838670275074|81.838670275074|81.838670275074|81.838670275074|81.838670275074|81.541818324572|81.040968442781|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.102236093574||-87.102236093574|-87.102236093574|-87.102236093574|-87.93612873719|-88.681294132477|-88.681294132477|-88.681294132477|-88.681294132477|-88.681294132477|-88.681294132477|-88.681294132477|-89.198657434523|-89.860730296307|-89.8695100875|-89.8695100875|-89.8695100875|-89.8695100875|-89.8695100875|-89.8695100875|-89.8695100875|-89.8695100875|84.374346944637|84.374346944637|84.374346944637|84.374346944637|84.374346944637|84.374346944637|84.374346944637|84.374346944637|84.374346944637|84.374346944637|84.374346944637|83.68014976339|83.68014976339|82.157941943589|82.096867773844|82.096867773844|82.096867773844|80.729296390561|79.41716988585|79.41716988585|79.41716988585|79.41716988585||79.41716988585|79.41716988585|77.196296194103|75.954217145738|75.040800728066|74.526167831667|74.055588861008|74.055588861008|74.055588861008|74.055588861008||74.055588861008|74.011037098553|74.011037098553|74.011037098553|72.298933279941|72.051314314681|71.260352408971|70.003167563109|68.779630693494|-73.850045487961|-73.850045487961|-73.850045487961|-74.328385774384|70.206205310684||70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|69.750654029611|69.750654029611|69.750654029611|69.750654029611|69.750654029611|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377||-73.714265536377|-74.226959333496|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.825226030637|-74.825226030637|-74.825226030637|-74.825226030637|-74.825226030637|-75.489140203583|-75.949044416335|-76.825735254526|-76.825735254526|71.673498441417|71.673498441417|71.673498441417|71.673498441417|71.647222626693|70.394691587032|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152||70.380146895152|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|68.051787227577|65.992352850113|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179||-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-69.65746419948|-69.671991963317||-69.780725526732|-70.331915590412|-70.454156361065
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|122.08161034685|121.4906801129|120.37797651298|120.26969263296|119.23743822554|119.03771127572|118.36856496455|117.91699611555|117.91699611555|117.39082645719|116.22258212108|115.38125596597|113.88217614043|113.16469354281|113.16469354281||113.16469354281|112.58156299203|111.67600482934|110.86310200623|110.86310200623|110.86310200623|109.47903447605|107.93908533021|107.93908533021|-115.25206670158|-115.25206670158|-115.25206670158|-115.25206670158|-115.25206670158|-115.25206670158|-115.25206670158|-117.10459030254|-117.10459030254|-117.45121307487|-119.50385030238|-120.92955709528|112.91865363711|112.91865363711|112.91865363711|112.91865363711|112.91865363711|112.91865363711|112.14648998148|112.14648998148|112.14648998148|112.14648998148|112.14648998148|112.00736578099|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.17527140694|-118.17527140694|-118.98317102941|-120.27737081237|-120.27737081237|-121.1126369656|-122.03015223486|-123.39599960096|-123.54333292386|-124.0609290483|-124.52852920718|-125.14558987294|-125.37731938532|-125.49813805875|-125.73497241014||-125.73497241014|-125.73497241014|-125.73497241014|-125.73497241014|-125.73497241014|-125.73497241014|-125.73497241014|-125.73497241014|-125.73497241014|-125.73497241014|-126.58385979328|-128.2173391624|121.10101219876|121.10101219876|121.10101219876|121.10101219876|121.10101219876|121.10101219876|121.10101219876|121.10101219876|121.10101219876|121.10101219876|121.10101219876|121.10101219876|121.10101219876|121.10101219876|121.10101219876|120.38556688874|118.87452166443|118.04724378459|117.76915857386|116.63850701729|116.14556623476|114.67007198353|113.87397236315|113.237746392|111.94915767324|110.81378762603|109.9344891164|107.77920813386|107.77920813386|107.77920813386|107.77920813386||107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386||107.77920813386|107.73204298526|107.73204298526|107.73204298526|106.44032489492|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619||-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249||106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|104.67958844176|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-115.45851600764|-115.45851600764|-115.53112377721|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-117.26146502152|-117.26146502152|-117.26146502152|-118.12799617598|-118.78623296762|-120.16911339257||112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743||112.70147895743|111.79719755307|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415||-119.71809915415|-119.71809915415|-119.71809915415
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|56.913761224333|55.206408159502|55.206408159502|55.206408159502|55.206408159502|55.206408159502|55.206408159502|55.206408159502|55.206408159502|54.43463415538|54.43463415538|54.43463415538|53.197768307077|53.197768307077|53.197768307077||53.197768307077|53.197768307077|53.197768307077|53.197768307077|53.197768307077|53.197768307077|51.741129663639|51.335733003675|51.335733003675|51.335733003675|51.335733003675|51.335733003675|51.335733003675|51.335733003675|-55.486350877914|-55.486350877914|-55.486350877914|-55.486350877914|-55.64372238388|-56.359137685987|-56.835151840021|-57.89583646021|-57.89583646021|-58.422596414461|-60.079551546192|-60.86726701747|-60.901924141295|-60.901924141295|-60.901924141295|-61.936114419286|-61.936114419286|-61.936114419286|-61.936114419286|-61.936114419286|-62.588393225476|-62.596768556168|-62.596768556168|-62.596768556168|-62.596768556168|-62.596768556168|-62.818050951693|-62.818050951693|-62.818050951693|-63.174331659446|-64.187647071558|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851||-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-64.916390988851|-66.150156230424|-67.918507066804|-68.401428818504|-68.401428818504|-69.25186477745|-69.767627886539|-70.650699804894|-71.065777247341|-71.398447717993|-73.171384508707|70.577824341937|70.577824341937|70.577824341937|69.558395428149|69.558395428149|69.558395428149|69.558395428149|69.558395428149|69.558395428149|69.558395428149|69.558395428149|68.757662926215|67.611843915006|67.214272864682|66.40335992533|65.58211680207|64.496712269092|62.853312018477|62.853312018477|62.853312018477|62.853312018477||62.705343143767|62.480312898013|62.480312898013|62.480312898013|62.480312898013|62.480312898013|62.480312898013|62.480312898013|62.480312898013|62.323678522477||60.695856232521|59.395412000509|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785||-65.731192070785|-66.589090619421|-67.629266829332|-67.652137710343|-67.652137710343|-67.652137710343|-67.669206780075|-68.007958696814|-68.642594971626|-69.743538183601|-70.794088675613|-71.494264313507|-72.980846931458|-75.712610617744|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-78.842374029791|-79.327402692562|-79.327402692562|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747||-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.392238980664|-80.80859457799|-81.421355575055|-81.421355575055|-83.01223261459|-83.127733331936|-83.127733331936||-83.777036567548|-86.380040376295|-86.415601113229|-86.91813082473|-88.615866711587|-88.818324068998|-88.818324068998|78.453154871469|78.453154871469|78.453154871469|78.453154871469|78.453154871469|74.249299294744|74.249299294744|74.249299294744|74.249299294744|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157||72.014889507289|71.706349337537|71.706349337537|70.268175858577|70.268175858577|69.584079121148|69.584079121148|69.584079121148|-75.780485173095||-75.780485173095|-75.780485173095|-75.780485173095
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|4.8169931844775|4.8169931844775|4.8169931844775|4.4477212059754|4.4477212059754|4.4477212059754||4.4477212059754|4.4477212059754|4.4477212059754|4.2342459215343|4.2268466377479|4.2268466377479|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.4799041298053|-5.596282326184|-5.8435277367354|-5.8435277367354|-5.9789196809928|-6.204621933213|-6.3959910056228|-6.5784563379414|-6.7682848326506|-6.867538729436|-7.0503207744568|-7.2628566226925|-7.2905803937758|-7.2905803937758||-7.2905803937758|-7.2905803937758|-7.2905803937758|-7.2905803937758|-7.2905803937758|-7.2905803937758|-7.2905803937758|-7.296756137195|-8.3468610763751|-8.3468610763751|-8.3468610763751|-8.6670676337571|-8.7797976452875|-9.1581083358182|-9.2101203402825|-9.4507394853508|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.5307866149621|7.032540221289|-8.9169786802927|-8.9169786802927|-8.9169786802927|-8.9169786802927||-8.9169786802927|-8.9169786802927|-8.9169786802927|-8.9169786802927|-9.0197542367157|-9.0963933399184|-9.1176093343081|-9.3740658233763|-9.6214623396266|7.6639684612785||7.6639684612785|7.6639684612785|7.6639684612785|7.4399648700858|7.0946788771537|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043||-8.3853500389043|-8.5020557534897|-8.595339763187|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.9546884654573|-9.5174316431209|-9.5324254151756|-9.5324254151756|-9.5324254151756|-9.5324254151756|-10.42872268526|-10.42872268526|-10.42872268526|-10.42872268526|-10.42872268526|-10.610803093824|-10.846448437277|-11.066171159352|-11.066171159352|-11.071023294224|-11.43141436234|-11.62305480628|-11.62305480628|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081||-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-12.113292012301|-12.173101833228|-12.355434485869|-12.355434485869|-12.933260622507|-13.459457539341|-13.459457539341|-14.112819829276|-14.170355389174|-14.714839111496|-14.934680961162|-14.934680961162|-14.934680961162|-14.934680961162|-14.934680961162|-14.934680961162|-15.188823830849|-15.388701947832|-15.388701947832|-15.432724405554|-15.929693355855|13.204840050139|13.204840050139||13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|12.757600212537|11.965667195279|10.282685115556|10.234650217406|9.787388681164|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846||9.0238547403167|8.4776164777356|8.1712408868557|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455||-10.010974534455|-10.373860977428|-10.462345359873
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|163.71951913891|163.71951913891|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495||162.40409709163|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-173.58069536201|-175.34910839919|-175.60402449713|-175.60402449713|-176.32954094863|-176.32954094863|-178.135882833|-179.54477636284|-181.04114725266|-181.32171037991|-181.32171037991|-181.32171037991|-181.32171037991|-181.32171037991|-181.32171037991|-181.32171037991|-181.32171037991|-181.32171037991|-181.32171037991|-181.32171037991|-181.32171037991|-181.32171037991|-182.13328995527||-182.95884276109|-182.95884276109|-182.95884276109|-182.95884276109|-182.95884276109|-182.95884276109|-182.95884276109|-182.95884276109|-182.95884276109|-184.17482196708|-185.62647217534|-187.12330424809|-188.98477456331|-189.44475870397|-191.10797037051|-191.10797037051|-191.80234228444|-191.80234228444|184.18281887302|184.18281887302|184.18281887302|184.18281887302|184.18281887302|184.18281887302|184.18281887302|184.18281887302|184.18281887302|184.18281887302|183.98924031003|183.60637754581|182.83875713505|180.73861758088|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109||-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109||-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-189.04122802001|-189.04122802001|-189.04122802001|-189.04122802001|-189.1493529241|-189.1493529241||-190.35599410886|-190.35599410886|-192.65388285181|-192.70764442573|-196.10293808127|189.55343011592|189.55343011592|189.55343011592|189.55343011592|189.55343011592|189.55343011592|187.99227511704|187.99227511704|187.84151106212|187.48056405088|187.48056405088|187.13312607894|186.5362523517|185.38244024434|185.38244024434|184.73382151037|182.91243322874|182.91243322874|182.45382137856|180.71258185264|180.62453484929|179.83364471237|179.52822434947|178.99130437159|178.51020343859|177.91086007008|177.91086007008|177.91086007008|177.91086007008|177.91086007008||177.91086007008|177.88003837675|176.05191625059|175.90144024882|175.90144024882|174.42186971277|173.88735967841|172.9142914477|172.60031643874|170.14934238657|170.14934238657|170.14934238657|169.60204828298|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.15635957564|169.15635957564|169.15635957564|168.68741073283||168.68741073283|168.68741073283|168.68741073283|168.68741073283|168.68741073283|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.23049855094|-177.23049855094|-177.23049855094|-177.23049855094|-177.23049855094|-179.51985427915|-182.2990437832|-183.32893585159||-183.32893585159|-185.6193786616|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474||176.79900898474|176.79900898474|176.79900898474
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|134.63118795852|133.00743245527|130.70714812196|130.49026835209|130.49026835209|130.49026835209|130.49026835209|130.49026835209|130.49026835209|130.49026835209|129.97473528921|129.08220421539|124.51523226352|107.49676187063|107.49676187063||106.09059951957|106.09059951957|106.09059951957|103.68703397616|103.68703397616|103.68703397616|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|98.864208961851|97.651896981538|93.477107079096|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097||90.22679928097|88.262410781481|84.496879204223|82.386535229627|-87.167385575985|-87.167385575985|-87.167385575985|-87.167385575985|-87.167385575985|-87.167385575985|-87.167385575985|-89.520826525422|-89.520826525422|-90.048739745586|79.705074522199|79.705074522199|79.705074522199|79.705074522199|79.705074522199|79.705074522199|79.705074522199|79.705074522199|79.705074522199|79.705074522199|79.163137459425|78.752657174698|74.202394538049|73.764328061347|72.218698354567|69.224002218911|69.224002218911|69.224002218911|69.224002218911|69.224002218911|69.224002218911|69.224002218911|69.224002218911|-77.806654639784|-77.806654639784|-77.806654639784|-77.806654639784|-77.806654639784|-77.806654639784||-77.806654639784|-77.806654639784|-77.806654639784|-80.173282088774|-80.912741154233|-80.912741154233|-81.252880592919|71.643712633822|71.643712633822|71.643712633822||71.643712633822|71.643712633822|68.05615561535|68.05615561535|65.813687886684|65.418586295942|63.8323172928|61.41979719545|60.4116449048|60.4116449048|60.4116449048|60.4116449048|60.4116449048|60.4116449048||60.4116449048|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.976326640684|-69.413418540512|-71.21268819124|-71.986834270357|-71.986834270357|-72.499642636435|-72.499642636435|-72.499642636435|-72.499642636435|-72.499642636435|-72.499642636435|-74.980427293928|-76.069674311911|-77.290192086205|-77.321223656496|-77.321223656496|-77.321223656496|-77.321223656496|-78.408026183271|-78.457252145501|-81.586948845886|-81.657718311971||-83.005243976056|-84.261383806267|-86.187373328201|-86.187373328201|-86.187373328201|-86.187373328201|-86.187373328201|-86.786520613555|-87.108410134718|-91.077654801921|-94.412534550772|-94.412534550772|-95.746032466548|-95.746032466548|-97.120029220058|-97.120029220058|-97.120029220058|-97.120029220058|-97.120029220058|-97.120029220058|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.726321656085|-97.726321656085|-100.00480382374||-104.20567087217|-104.20567087217|-104.20567087217|-104.20567087217|-104.20567087217|-104.20567087217|-105.9224337595|-105.9224337595|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|89.633675362809|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442||85.13000053442|84.946743065518|84.946743065518|84.946743065518|84.946743065518|82.469561319|80.371443356018|79.316048715888|78.573806030902||78.573806030902|78.573806030902|78.573806030902
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|133.83900975684|130.43056476888|129.441178092|128.21848547087|125.51110778502|124.94123772174|124.192488019|123.27387398297|122.58663686772|122.58663686772|122.57985375586|122.57985375586|122.57985375586|122.57985375586|122.57985375586||122.57985375586|122.57985375586|122.57985375586|121.70485086643|121.57427819794|120.70308678488|119.04898996199|115.30220932259|114.31884240325|112.900939191|112.31048882076|111.8788756537|110.9443049086|109.98367464685|107.96019323825|-113.93503608428|-113.93503608428|-113.93503608428|-113.93503608428|-113.93503608428|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-117.96219484126|-117.96219484126|-117.96219484126||-117.96219484126|-117.96219484126|-117.96219484126|-117.96219484126|-117.96219484126|-117.96219484126|-118.27371869761|-118.27371869761|-118.27371869761|-118.27371869761|-118.27371869761|-119.45913532794|-120.56626371345|-122.47501557625|-123.92612619705|-125.39125368669|-128.10234242098|-128.84008132767|-129.19758766836|-129.25359447952|-129.25359447952|-129.25359447952|122.59636908995|122.59636908995|122.06429790376|120.06254539356|117.49005042033|117.34783632517|117.34783632517|117.34783632517|117.34783632517|117.34783632517|117.34783632517|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.71139515375||-123.71139515375|-123.71139515375|-123.71139515375|-123.71139515375|-123.71139515375|-123.71139515375|-123.71139515375|114.64642093094|114.64642093094|114.64642093094||114.64642093094|114.64642093094|114.64642093094|114.64642093094|111.44713112946|109.30292486743|106.22980926777|106.22980926777|106.22980926777|106.22980926777|106.22980926777|105.34205554544|105.34205554544|105.34205554544||99.067837646921|-110.17649694318|-110.17649694318|-112.5799976547|-112.753332372|-112.77975876192|-112.77975876192|-112.77975876192|-112.77975876192|-112.77975876192|-112.77975876192|-114.5014016083|-115.60079935831|-115.60079935831|-115.60079935831|-115.60079935831|-115.60079935831|-121.08877277021|-121.08877277021|-121.08877277021|-121.08877277021|-121.08877277021|-122.1626097322|-123.5273440282|-125.16260771404|-125.79734309128|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795||117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.64406808594|114.45174104615|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-125.11879231635|-125.11879231635|-126.90310581197|-129.88900405025|-130.51111593352|-130.65790632153|-132.89442673437|-132.89442673437|-132.89442673437|-134.57547379326|-134.68052292743|-135.12481403252|-135.12481403252|-135.44185614758|-135.44185614758|-137.67395078002||124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.27206710337|121.56860895115|121.56860895115|121.56860895115|121.29020192842|119.7394080189|119.7394080189|116.74601269068|111.96237974225|111.96237974225|111.96237974225|109.45486312507||109.43096177444|108.26162229495|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898||-119.52445040898|-120.0807405072|-120.0807405072
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|827.29840252509|824.32050082541|810.26193478214|799.1426723545|797.61241955947|792.63964383019|786.0351375674|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495||777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|775.0874621627|-818.97152695321|-818.97152695321|-818.97152695321|-818.97152695321|-822.23302528221|-825.38268949542|-834.37827790616|-838.67750076053|-844.57161288494|-844.57161288494|803.57217591951|803.57217591951|803.57217591951|803.57217591951|803.57217591951|803.57217591951|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|797.84947928355|797.84947928355|797.84947928355|797.84947928355|797.84947928355|797.84947928355|797.84947928355|797.84947928355|797.84947928355|797.84947928355|797.84947928355||797.84947928355|797.84947928355|797.84947928355|797.84947928355|797.84947928355|797.84947928355|797.84947928355|797.84947928355|795.14774024669|785.51023194728|763.04438384505|763.04438384505|763.04438384505|763.04438384505|761.188746807|756.12668712605|748.04625053394|740.09587393853|728.11207740675|725.46520440238|725.46520440238|725.10512348962|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-759.84958729102|-759.84958729102||-759.84958729102|-759.84958729102|-759.84958729102|-759.84958729102|-804.45548865167|749.85606182154|749.85606182154|749.85606182154|749.85606182154|749.85606182154||749.85606182154|742.11604593127|731.86451867255|725.34670165548|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886||-764.89780475886|-774.19432123272|-786.77752232388|-786.77752232388|-786.77752232388|-786.77752232388|-786.77752232388|-786.77752232388|-786.98778793365|-791.90530514221|-793.86670219139|-793.86670219139|-802.2280001291|-807.15169298741|-810.8324169858|-814.53019340653|-817.66283086294|-817.91235034643|-817.91235034643|-817.91235034643|-817.91235034643|-817.91235034643|-817.91235034643|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|785.86755217295|785.86755217295|785.86755217295||785.86755217295|785.86755217295|780.08145648883|778.15086099507|778.15086099507|778.15086099507|778.15086099507|774.98206967117|774.21293331519|760.75038651774|751.75063630552|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114||736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|722.36477929753|709.9376065486|709.9376065486|700.80456174671|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664||-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-762.60496402676|-762.60496402676|-762.60496402676|-762.60496402676||-762.60496402676|-762.60496402676|-762.60496402676
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|130.70630765865|130.70630765865|129.68812694494|128.52181392184|127.44268296862|127.44268296862|127.44268296862|126.50578027478|126.50578027478|125.54864359687|124.9403500984|124.9403500984|124.9403500984|124.9403500984|124.7965068232||124.17278240908|122.62976104671|122.47862192718|122.11069559088|119.31594155276|119.31594155276|119.31594155276|117.42013680047|117.42013680047|117.42013680047|117.42013680047|116.56098362148|115.42275615468|114.8080151427|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|110.66013716031|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|-114.40607538311|-114.40607538311|-114.40607538311|-114.81536282531|-115.46262941351|-117.55458672831|-118.63815088614|-120.34766949927|115.61102394613|115.61102394613|115.61102394613|115.61102394613|115.61102394613|115.61102394613|115.61102394613|115.61102394613|115.61102394613|115.61102394613|115.61102394613||115.61102394613|115.61102394613|115.21780675817|113.84895381849|113.23465523108|113.23465523108|113.23465523108|113.23465523108|112.55000536364|112.55000536364|112.30425858411|111.3707413957|111.3707413957|109.73971196132|109.73971196132|109.53455502715|109.53455502715|109.53455502715|109.53455502715|109.53455502715|109.53455502715|109.53455502715|109.53455502715|109.53455502715|109.53455502715|109.53455502715|108.7047843638|107.66531792647|107.53782639631|107.53782639631|107.53782639631|107.53782639631|106.8863462714|106.8863462714|106.8863462714|106.8863462714|106.8863462714|106.8863462714|105.98038831817|105.98038831817|105.98038831817|105.98038831817|105.98038831817||105.98038831817|105.22413599344|103.19182038144|103.09249384407|103.09249384407|102.47968318732|102.47968318732|-108.26003241651|-108.26003241651|-108.26003241651||-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651||-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-109.79800729537|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071||102.02748756071|102.02748756071|102.02748756071|99.936338209003|-108.15710050159|-108.15710050159|-108.15710050159|-108.15710050159|-108.15710050159|-108.15710050159|-109.10185338026|-109.10185338026|-109.10185338026|-109.10185338026|-109.10185338026|-109.4975339278|-109.4975339278|-111.01507438363|-111.01507438363|-112.5145266182|-114.54475006867|-115.37416590698|-115.37416590698|-115.37416590698|-115.37416590698|-115.37416590698|-115.37416590698|-117.42817189053|-117.42817189053|-117.42817189053|-118.18963577301|-119.64792878926|-120.4410689409||113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.74539593926|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703||113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|110.98130326133|110.98130326133|109.93368786265||109.93368786265|109.93368786265|109.93368786265
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||224.44609685488|224.05259880035|215.0462242123|213.97246466704|212.65385003695|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525||-216.28121116525|-216.28121116525|-216.28121116525|-216.8130154915|-217.22876626334|-217.47196495623|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.52268450159|211.59575825155|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|209.34103122392|208.73892164935|203.64629937952|203.64629937952|203.64629937952|203.64629937952|203.64629937952|203.64629937952|203.64629937952|203.64629937952|203.64629937952|203.64629937952|203.64629937952|203.64629937952|203.64629937952||203.64629937952|202.37152095624|202.37152095624|202.37152095624|202.37152095624|194.04668930711|192.26798808511|191.00776955746|190.95814226436|190.95814226436|190.95814226436|190.95814226436|190.95814226436|190.95814226436|190.95814226436|190.95814226436|190.95814226436|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.06078216688|-197.61260839372|-197.61260839372|-197.61260839372|-197.61260839372|-197.61260839372|-198.69233964184|-198.8745956646||-198.8745956646|-198.8745956646|-198.8745956646|193.10710172649|193.10710172649|193.10710172649|193.10710172649|193.10710172649|192.7834424972|192.00910589425||191.35734242563|190.35876669983|190.35876669983|190.35876669983|190.35876669983|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726||-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-203.69159643636|-203.69159643636|-203.69159643636|-203.69159643636|-203.69159643636|-203.69159643636|-203.69159643636|-203.69159643636|-204.76177748028|-204.77363584642|-204.80903793048|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.02073724231|198.30408009789|198.30408009789||198.30408009789|197.8573149498|195.66480157726|195.48356663304|195.48356663304|195.48356663304|194.4172977509|192.91755888881|191.80617844199|190.86325719024|190.86325719024|190.86325719024|190.86325719024|189.7941737403|189.47407226976|188.06952922009|187.83892427178|186.14817388229|186.14817388229|165.83395047179|165.83395047179|165.83395047179|165.83395047179|165.83395047179|165.83395047179|165.75209748293|165.75209748293|164.65036821984|164.65036821984|148.52452361692|148.52452361692|148.52452361692|148.52452361692||148.52452361692|145.15753817679|129.66388400529|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|128.80175662896|128.80175662896|126.92916908154|124.77353117079|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046||124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|122.295337996|120.12967341958|120.12967341958||120.12967341958|120.12967341958|120.12967341958
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|47.51162391387|45.362913933977|42.215326710964|-51.198191072423|-51.198191072423|-51.198191072423|-51.198191072423|-51.198191072423|-52.696422906514|46.623691089698|46.623691089698|46.623691089698|46.623691089698|46.623691089698|46.623691089698||46.623691089698|46.623691089698|46.623691089698|46.623691089698|46.623691089698|46.623691089698|42.711746556661|42.711746556661|42.711746556661|42.711746556661|42.711746556661|42.711746556661|42.711746556661|42.711746556661|-46.853024109315|-46.853024109315|-46.853024109315|-46.853024109315|-46.93602647617|41.895636503743|41.895636503743|41.895636503743|41.895636503743|41.895636503743|41.895636503743|41.895636503743|41.895636503743|41.895636503743|40.92570553096|39.100783668976|38.778648309157|38.649987760494|38.649987760494|38.649987760494|38.649987760494|38.649987760494|38.649987760494|38.649987760494|38.649987760494|38.649987760494|-43.946849121694|-43.946849121694|-45.132611661095|-46.180679750595|-46.359087891218|-47.016774854097|-47.016774854097|-47.040861457623|-47.487067268996|-47.561744023608|-47.561744023608|-47.561744023608|-47.561744023608|-47.561744023608|-47.561744023608|-47.561744023608|-47.561744023608||-47.561744023608|-47.561744023608|-47.561744023608|-47.561744023608|-47.561744023608|-47.768601630846|-48.454002829304|-49.498891905403|-51.520990878847|-52.156657676461|-53.568507173064|-54.381676332159|-55.824086975172|-56.426761016928|-57.654735946747|-58.933037652012|-59.761437575671|-59.761437575671|-59.761437575671|-61.123820164306|-62.826468417493|-64.573853754829|-65.562616851408|-65.749876190053|-65.749876190053|-65.749876190053|-65.749876190053|-68.844306496367|-73.788118498838|54.024545289219|54.024545289219|53.505051296221|47.666723959167|45.188027426621|43.490571034981|43.490571034981|43.490571034981|42.850633847529|41.792371577482|40.422303956453|40.422303956453|40.422303956453|40.422303956453||40.422303956453|38.852561519879|37.108399866177|36.606557314212|35.701731832618|34.769314901997|34.769314901997|34.769314901997|34.769314901997|34.769314901997||34.769314901997|34.30748468879|34.30748468879|34.231258618695|34.231258618695|34.231258618695|34.151397532735|33.723774188662|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718||-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-38.593896837718|-39.554329734916|-40.075387848703|-40.075387848703|-40.075387848703|-40.075387848703|-40.075387848703|-40.075387848703|-40.075387848703|-40.075387848703|-40.383763513398|-41.134736389398|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.373875055546||-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.244483749021|-41.363313877967|-41.470350703031|-42.511501586471|-43.829443918372|-45.546605201457|-46.14067257322|-46.19519242619|-46.219659268575|-46.727401348967|-47.499486453438|-47.499486453438|-47.499486453438|-47.593873667611|-48.41263842571|-49.352931711278||-50.094923784558|-50.899915909573|-50.966574589196|-51.062861671915|-51.803180525557|-52.326253915116|-54.450504541711|-54.917227904351|-55.196921843457|-55.985466977146|-57.833852366371|-59.420945675023|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.293436380346|-61.293436380346||-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346||-61.303819387179|-61.365825909427|-61.365825909427
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|104.62534607075|101.2299008703|100.33037793369|99.24764079221|97.089187400958|95.317982322001|94.487206174294|92.294381626054|92.294381626054|91.097556970301|91.010998970421|91.010998970421|88.592048830504|88.592048830504|88.592048830504||88.592048830504|87.383726278346|87.383726278346|86.782472574492|86.257060866026|86.257060866026|84.755239933591|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.915218048471|-93.647997199581|-95.32888657416|-96.239594955854|-96.272326067214|-97.94485619678|-98.187596990156|-99.981776451058|-101.14967471458|-101.14967471458|-102.27614096908|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-103.19042070288|-103.49767781357|-103.49767781357|-103.6182545673|-104.31472322799|-105.38691925845|-105.43431946628|-105.43431946628|-105.43431946628|-105.43431946628|-106.50853492808|-107.69209115388|-107.69209115388|-109.21732348735|-111.77593613131|-111.77593613131||-111.77593613131|-111.77593613131|-111.77593613131|-111.77593613131|-111.77593613131|-111.77593613131|-111.77593613131|-111.77593613131|-111.77593613131|-111.77593613131|-111.77593613131|-112.03213204789|-113.32042364995|-115.23019552143|107.11366573681|107.11366573681|107.11366573681|107.11366573681|107.11366573681|107.11366573681|107.11366573681|107.11366573681|107.11366573681|107.11366573681|107.11366573681|106.67085977585|106.67085977585|106.67085977585|106.67085977585|106.67085977585|106.67085977585|106.67085977585|106.67085977585|106.05595510305|105.42487148151|105.42487148151|105.42487148151|103.86587528503|103.54710409884|103.54710409884|103.54710409884|103.54710409884|103.54710409884||103.54710409884|102.99567225514|101.89575846737|101.89575846737|101.89575846737|101.89575846737|101.89575846737|101.89575846737|101.89575846737|101.89575846737||101.89575846737|101.16710501621|101.16710501621|100.86789566621|97.112270107364|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568||-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-107.5085531717|-107.5085531717|-107.5085531717|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-111.61592048991|-113.61268980622|-114.70520933602|-116.36272848751|-116.36272848751|-116.36272848751|-116.36272848751|-116.36272848751|-116.36272848751|-117.78052985564|110.34863106958|110.34863106958||110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958||110.34863106958|110.34863106958|110.34863106958|110.05657424777|110.05657424777|110.05657424777|110.05657424777|109.34897401432|106.85385955815|104.1965409163|104.1965409163|104.1965409163|102.66000417905|102.16314547877|102.16314547877|102.16314547877|101.02704666302|99.218270433353|99.218270433353|98.217013399256|94.906092271082|94.906092271082|94.906092271082|94.155654705093||92.369059867909|92.132289165976|90.446989318533|88.727637481301|88.727637481301|-96.205799518745|-96.205799518745|-96.205799518745|-96.205799518745||-96.205799518745|-96.205799518745|-96.205799518745
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|149.95829434789||149.92922174044|149.72080529075|149.26778234753|149.20922935135|149.20922935135|149.20922935135|149.20303522356|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.35135642139|145.35135642139|145.35135642139|145.21484026476|145.08948209016|145.08948209016|144.93655392559|144.13617109625|143.6179717842|143.51693252467|143.51693252467|143.02992909643|142.76158452799|142.34036939199|141.88095937896|141.72218329297|141.60464484809|141.50905023812|140.79561727575|139.60901682169|138.97724196415|138.47082484542|138.32370041011|117.70820969557|117.70820969557|117.70820969557|117.70820969557|117.70820969557|117.70820969557|117.70820969557|117.70820969557|117.24634434355|116.79755246949|116.79755246949|115.46894410266||115.09271783976|113.30524582496|110.9255488143|109.93616641734|107.73823678465|104.67243806489|104.42454827238|-104.45349845418|-104.45349845418|-104.45349845418|-104.45349845418|-104.46333693938|-105.64439688211|-106.81377697526|-107.3237973974|-107.3237973974|-109.01039727368|-109.01039727368|-109.01039727368|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|99.874548943219|97.327994901971|97.327994901971|97.327994901971|97.327994901971|97.327994901971|97.327994901971|97.327994901971||97.327994901971|97.327994901971|97.303361606177|97.303361606177|97.303361606177|97.303361606177|97.303361606177|97.303361606177|97.303361606177|97.303361606177||97.303361606177|95.376515811876|92.551682200913|92.05635787379|92.05635787379|92.05635787379|92.05635787379|92.05635787379|92.05635787379|92.05635787379|92.05635787379|89.794801211057|89.794801211057|89.794801211057||89.794801211057|89.794801211057|89.779563803361|89.779563803361|88.775072198098|88.375081491674|86.805090427625|83.870269033896|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-91.661399808829|-92.412943909902|-92.927718134212|-93.070795027732|-94.428108604218|-94.907619484559|-95.281250856867|-97.712499087111|-98.358886975995|-98.552732510161|-98.552732510161|-98.552732510161|-98.552732510161|-98.552732510161|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304||-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-101.11803517281|-101.11803517281|-104.32226186261|-109.07806783766|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532||97.216266914532|97.216266914532|97.216266914532|97.157631507313|97.157631507313|97.157631507313|97.157631507313|94.873859209922|93.420580958016|93.420580958016|93.420580958016|92.762869833451|87.844575880348|85.33938702021|85.33938702021|85.33938702021|83.937652888938|82.940061069619|82.940061069619|81.243832350981|79.866102241039|79.866102241039|79.866102241039|79.866102241039||79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039||79.866102241039|79.866102241039|79.866102241039
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|-101.38276089704|-101.38276089704|-101.38276089704|-101.38276089704|-101.38276089704|-101.56026145607|-101.56026145607|-101.56026145607|-102.90417471627|-103.23352846282|-104.04725471225|-105.35139270057|-106.01821343357|102.06630580349|102.06630580349||102.06630580349|102.06630580349|102.06630580349|102.06630580349|102.06630580349|101.18256619156|99.859665899156|99.325946696627|99.325946696627|99.325946696627|99.325946696627|98.79410371077|97.759005750682|96.985004439912|96.197781473356|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-95.46198985874|-95.46198985874|-95.46198985874|-96.341678490234|-96.370145442302|-97.379108034035|-98.399563244604|-98.901183264811|-99.333312309032|-99.333312309032|-99.807051117982|-99.807051117982|-99.807051117982|-99.807051117982|-99.807051117982|-99.807051117982|-99.807051117982|-99.912292627863|-99.912292627863|-99.912292627863||-99.912292627863|-99.912292627863|-99.912292627863|-99.912292627863|-99.912292627863|-99.912292627863|-99.912292627863|-100.46977207878|-101.08085772968|-101.81223404821|-101.81223404821|-102.94526113863|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.497948545148|98.287165847012|97.856852229645|97.149485091126|97.149485091126|97.149485091126|97.149485091126|97.149485091126|97.149485091126|96.483338757529|-100.76133169557|-100.76133169557|-100.76133169557|-101.79119718765|-102.87138724848||-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848||-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-103.06709729879|-103.91816098656||-104.41983114012|-104.41983114012|-106.11647633191|-107.38136279446|-110.26428929812|-111.48363096013|-111.48363096013|-111.48363096013|-111.72486561421|-111.82295430299|-111.82295430299|-112.29799370147|-112.29799370147|-112.29799370147|-112.29799370147|-112.29799370147|-112.29799370147|-114.53969472622|109.77821724828|109.77821724828|108.05801765583|106.87890701451|105.51323233885|105.34692373588|104.28829733877|104.04270847017|104.04270847017|104.04270847017|104.04270847017|103.67216944887|102.94907840307|102.10981033704|101.14812308838|100.7179153395|99.672938550977||99.672938550977|99.672938550977|99.163168229032|99.163168229032|97.774627567848|-103.54746086954|-103.54746086954|-103.54746086954|-103.54746086954|-103.54746086954|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-105.21900610282|-105.21900610282|-106.11584191139|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-108.05616094279|-108.05616094279|-108.05616094279|-110.00499657516|103.89175846863|103.89175846863||103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.81791858124|103.81791858124|103.81791858124|102.58991262037|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851||100.43904049291|100.22622546086|100.22622546086|100.22622546086|100.22622546086|100.22622546086|98.537469004366|97.779415447152|96.995560773037||96.995560773037|96.995560773037|96.995560773037
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|530.81373579574|530.81373579574|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|514.84347601478|514.84347601478|513.74359176268||513.74359176268|508.83898976235|507.97103598812|503.40620277434|499.99094291486|499.99094291486|499.99094291486|488.56412141365|483.12512649477|478.28570878705|472.55634411397|463.64369486242|-490.79649546304|-490.79649546304|-490.79649546304|-490.79649546304|-490.79649546304|-490.79649546304|-490.79649546304|-490.79649546304|-497.41332035769|460.82479355238|460.82479355238|460.82479355238|460.82479355238|460.82479355238|460.82479355238|460.82479355238|460.82479355238|460.82479355238|455.52875383587|447.928294057|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|432.81000493045||430.18477347687|429.79588512132|422.29793849201|-455.8422094995|-455.8422094995|-455.8422094995|-455.8422094995|-455.8422094995|-455.8422094995|-455.8422094995|-455.8422094995|-455.95981598867|-455.95981598867|-455.95981598867|-455.95981598867|-455.95981598867|-459.80358925588|-459.80358925588|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|431.58111907113|431.40068934878|426.9788068502|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543||-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-452.24575786499|424.47620617895|424.47620617895|424.47620617895||424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895||408.00577881103|392.53032125108|387.33118384907|387.33118384907|387.33118384907|387.33118384907|373.89965082351|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222||363.18617752222|363.18617752222|363.18617752222|361.76128862332|355.28365768802|350.57518497454|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031||350.27469435031|350.27469435031|350.27469435031|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|334.25584460159|330.86269931892|330.86269931892|330.86269931892|327.81244341642|322.6431280393|322.6431280393|319.8268083222|315.34794918534|-341.78880057054|-341.78880057054|-341.78880057054||-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-343.04464138101|-343.04464138101||-343.04464138101|-345.23269516832|-345.23269516832
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|154.09043675223|154.09043675223|154.09043675223|153.15547880375|150.36724371041|150.36724371041|149.04082376786|147.66035591042|147.03873163766|146.28580503007|144.41423489805|144.35858829547|143.64504284389|143.64504284389|143.6206776714||143.6206776714|142.97797363065|142.05830433924|141.84889500326|141.84889500326|141.05770135448|141.05770135448|140.78800482801|140.11167542196|140.04519925357|140.01771231346|140.01771231346|139.99968624836|139.26464908129|136.5901657476|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.04340343704|136.04340343704|136.04340343704|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|134.7381673391|133.16073836831|132.99789927295|132.99789927295|-138.84501245805|-138.84501245805|-138.84501245805|-138.84501245805||-138.84501245805|-138.84501245805|-138.84501245805|-138.84501245805|-138.84501245805|-138.84501245805|-140.6572456088|-140.6572456088|-140.6572456088|-141.75416222836|-142.59589199236|-142.59589199236|-142.59589199236|-142.59589199236|-142.59589199236|-142.59589199236|-142.59589199236|-142.59589199236|-142.59589199236|-142.59589199236|-142.59589199236|135.27186243332|135.27186243332|135.27186243332|135.27186243332|135.27186243332|135.27186243332|135.27186243332|135.27186243332|134.83929233857|134.20756179851|134.20756179851|134.20756179851|134.20756179851|134.20756179851|134.20756179851|134.20756179851|134.20756179851|132.89988397721|132.89988397721|132.87264320148|132.87264320148|132.30969134393||132.30969134393|131.20131907003|-137.83686349635|-137.83686349635|-137.83686349635|-137.83686349635|-137.83686349635|-137.83686349635|-137.83686349635|-137.83686349635||-137.83686349635|-137.83686349635|-137.83686349635|-138.59871840339|-138.59871840339|-138.59871840339|-138.59871840339|-138.59871840339|-139.61569120796|-139.61569120796|-139.61569120796|-142.85655545218|-142.85655545218|-142.85655545218||-143.60395589386|-144.55439848938|-146.24885478937|-146.24885478937|-146.24885478937|-146.24885478937|-146.24885478937|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-149.23756924127|-150.9861922844|-151.58732732049|145.5968839067|145.5968839067|145.5968839067|145.5968839067|145.5968839067|145.5968839067|145.5968839067|145.5968839067|144.69255716467|144.03117330498|144.0173147454|144.0173147454|143.77367976133|142.60494263898||142.60494263898|141.72549558492|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-148.4411753381|-148.4411753381|-148.4411753381|-148.4411753381|-148.4411753381|-148.4411753381|-149.30352896725|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531||141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468||140.76712176468|140.34323623035|140.34323623035|139.79377372898|139.68085403617|138.11316935415|-146.67155746871|-146.67155746871|-146.67155746871||-147.35895691375|-148.26856571282|-149.04951684833
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|219.94260842028|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|211.16782348493|211.16782348493|211.16782348493||211.16782348493|211.16782348493|211.16782348493|211.16782348493|211.16782348493|211.16782348493|204.05841623786|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-235.56977820589|-240.12530915156|-242.11034326438|-244.35667794465|-244.35667794465|-244.35667794465|-248.27438855965|-257.83621179615|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-272.6780502465|244.87188671033|244.87188671033|244.87188671033|244.87188671033|244.87188671033|244.87188671033|244.87188671033|242.76013976115|239.40917153908|239.08741533043|234.54044852523|228.33045311286|228.33045311286|228.33045311286|228.33045311286||228.33045311286|228.33045311286|224.49939431431|216.43100239703|-241.41023407463|-241.41023407463|-241.41023407463|-241.41023407463|-241.41023407463|-241.41023407463|-241.41023407463|-249.87637329635|-257.13985698021|-264.2081725575|-265.30074898153|-269.15583098099|-275.73312809641|-275.73312809641|-277.37957904267|-278.74174570958|-285.17637704026|-285.17637704026|-285.17637704026|-293.35708865204|-295.34812346847|-295.34812346847|-295.43931867184|-295.45762982729|-295.45762982729|-295.45762982729|-295.45762982729|-296.396087623|267.51440564641|264.01313762144|261.40348455063|254.2510776691|251.39145269894|251.39145269894|251.39145269894|251.39145269894|251.39145269894|251.39145269894|251.39145269894||249.17048889292|240.50960407138|240.50960407138|240.50960407138|240.50960407138|240.50960407138|240.50960407138|240.50960407138|240.50960407138|240.50960407138||234.47523180512|230.58017601108|230.58017601108|230.58017601108|222.86019922998|221.65800334906|204.18443989197|203.38196229316|194.68110375759|194.68110375759|189.95333465335|180.92026078697|178.59557080559|178.59557080559||168.98230537101|168.73545334625|168.73545334625|168.73545334625|164.64328885396|159.8980938099|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-180.01795935208|-184.28106832034|-186.30229430206|-188.17184379374|-190.80520129508|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192||177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-203.35883639695|-208.88935601316|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385||178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|167.79094907472|162.12828044571|161.80975150706|158.27806048528|158.04234096889|146.42784725167|144.5340832837|144.5340832837|143.56953145482|134.19836787623|119.55083224707|119.55083224707|114.68112847467|-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627||-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627|-137.92862770304|-140.53233795414|-142.11593628206||-142.54389934107|-142.54389934107|-142.54389934107
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|156.06818374951|150.89214647434|150.66585854127|150.66585854127|148.93464673959|148.93464673959|148.93464673959|147.68183320322|147.18203770627|146.46029586934|146.46029586934|146.46029586934|146.24209916454|146.24209916454|146.24209916454||146.24209916454|146.24209916454|146.24209916454|144.61788789278|143.00877127654|142.7425212331|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-152.29362896341|-152.29362896341|-152.29362896341|-155.55403252065|-156.54058541656|-159.0373239451|-160.92869927412|-161.70299081809|-162.42221673337|-162.92551669376|-163.31251546296|-165.1272745359|-165.1272745359|-165.1272745359|-165.1272745359|-165.46141838896|-166.15829239805|-166.23418766613|-166.33577942499|-166.33577942499|-166.33577942499|-166.33577942499|-166.33577942499|-166.93114455153|-168.22060037111|-169.61679782309|-170.44118011702|-171.20539875076|-171.20539875076|-171.69255341474|-173.64176797725|-173.64176797725|-173.64176797725|-174.21306705318|-174.43444433136|-174.43444433136|-175.55994065518|-175.80483801194|-175.80483801194||-175.80483801194|-175.80483801194|-175.80483801194|-175.80483801194|-175.80483801194|-175.80483801194|-175.80483801194|-175.80483801194|-175.80483801194|-175.80483801194|-175.80483801194|-176.66169249098|-176.66169249098|-176.66169249098|-176.66169249098|-176.66169249098|-177.81818040529|-177.81818040529|-177.81818040529|-180.08214774307|-181.038494271|-182.76832005046|-186.39064064581|-188.72179041375|-188.72179041375|-188.72179041375|-188.72179041375|-188.72179041375|176.23134347609|174.26649264949|173.81564482339|173.81564482339|173.81564482339|172.63375283062|172.63375283062|172.63375283062|172.63375283062|170.82271449632|168.83890848512|168.83890848512|168.83890848512|168.83890848512|168.83890848512||168.83890848512|168.83890848512|167.39612617018|167.39612617018|167.39612617018|167.39612617018|167.39612617018|167.39612617018|167.39612617018|167.39612617018||167.39612617018|167.00291908584|165.8754663291|165.63663671441|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179||162.46968254376|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-173.45436950552|-173.45436950552|-173.60027721208|-173.60027721208|-173.60027721208|-175.80887981324|-175.80887981324|-175.80887981324|-175.80887981324|-175.80887981324|-179.64680900472|-183.9564484479|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384||173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|171.89574275146|168.76015721571|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138||168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|166.51119226601|166.51119226601|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206||166.49981312206|166.49981312206|165.40534130126|164.86358148117|164.86358148117|-175.23214043024|-175.23214043024|-175.23214043024|-175.23214043024||-175.23214043024|-175.23214043024|-175.23214043024
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-35.579757502506|-35.579757502506|-35.579757502506|-35.579757502506|-35.579757502506|-35.733340796309|-35.829821648948|-35.830358362588|-36.714387577575|-36.714387577575|-36.714387577575|-36.714387577575|-36.714387577575|-36.714387577575|-36.714387577575||-36.714387577575|-36.714387577575|33.829012268339|33.641914182286|33.641914182286|33.641914182286|33.153237454737|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.165159907826|-35.036102058416|-35.036102058416|-35.036102058416|-35.036102058416|-35.036102058416|-35.283168106085|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.509509045966|-36.297786879416|-37.305875327714|-37.3809558817|-37.3809558817|-37.710784694469|-37.948927955403|-37.997955583596|-37.997955583596|-37.997955583596|-38.643005661461|-38.848618512124|-38.96140311026|-39.050287915152|-39.050287915152|-39.255042500939|-39.660183899314|-39.660183899314|-39.660183899314|-40.119095476369|-41.18653870399|-41.18653870399||-41.18653870399|-41.18653870399|-41.18653870399|-41.18653870399|-41.18653870399|-41.18653870399|-41.18653870399|-41.18653870399|-41.18653870399|-41.18653870399|-41.18653870399|-42.288239286809|38.937817417227|38.937817417227|38.937817417227|38.937817417227|38.937817417227|37.768683789663|37.326958552037|37.326958552037|37.326958552037|37.326958552037|37.326958552037|37.326958552037|37.319952954887|36.182725259593|35.217141202191|35.217141202191|35.217141202191|35.114660530718|35.114660530718|35.114660530718|35.114660530718|35.114660530718|35.114660530718|35.114660530718|35.114660530718|33.969070096184|-36.71612995653|-36.71612995653|-36.71612995653|-36.71612995653|33.806774043565||33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565||33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.570860862208|32.419289058527|31.736158846436|31.736158846436|31.016377639993|31.016377639993|-34.418098967581|-34.418098967581|-34.418098967581||-34.418098967581|-34.418098967581|-35.240109489261|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-36.16228158105|-36.349202867223|-36.50805192068|-36.983022319771|-37.60669264473|-38.286686598539|-38.286686598539|-38.286686598539|-38.29316867634|-38.29316867634|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374||-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-39.740272771421|-39.740272771421|-39.740272771421||-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-40.027525437213|36.287797336321|36.287797336321|36.287797336321|36.287797336321|36.287797336321|36.287797336321|35.526997014926|34.738959703488|34.738959703488|34.738959703488|34.484131655275|34.484131655275|34.484131655275||34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|33.835702508886|31.731337223008||31.181979253888|31.181979253888|31.181979253888
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|208.80019191889|208.80019191889|206.94803125399|206.94803125399|206.94803125399|206.94803125399|206.94803125399|206.94803125399|206.94803125399|204.51454876027|204.51454876027|204.51454876027|204.51454876027|204.44756007814|204.36007261965||204.01452160647|203.07585801869|200.84816709921|198.60435619802|198.28256723314|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-215.41550712065|205.36989512152|205.36989512152|205.36989512152|205.36989512152|205.36989512152|205.36989512152|203.32988394307|201.43428433622|201.43428433622|201.43428433622|201.43428433622|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.54892895011|-208.54892895011|-208.86864722069|-208.86864722069|-208.86864722069|-208.86864722069|-208.86864722069|-208.86864722069|-210.39599803086|-211.64460977797|-211.64460977797|-211.64460977797|-211.64460977797|-211.64460977797||-211.64460977797|-211.64460977797|-211.64460977797|-211.64460977797|-211.64460977797|-211.64460977797|-211.64460977797|-211.64460977797|-211.64460977797|-211.64460977797|-211.64460977797|-213.87374447986|-214.36104219311|-214.36104219311|-214.36104219311|-214.36104219311|-214.36104219311|-214.36104219311|-214.36104219311|-216.66838092664|-218.55318982929|-218.55318982929|-219.51187301046|-220.10365241981|-220.10365241981|-220.10365241981|-220.10365241981|-220.10365241981|-221.23128534927|-223.61392663997|-224.23546933114|-224.86691230072|-224.96001847896|-224.96001847896|-226.70779708925|-227.42977125449|-227.92556998247|-228.39618944586|-229.30687919657|218.09241296562|218.09241296562|218.09241296562|218.09241296562||218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562||218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562||218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|216.78240248134|213.99822284303|213.89140889186|213.89140889186|213.28628748808|211.45614352387|211.45614352387|211.45614352387|211.45614352387|211.45614352387|211.45614352387|211.45614352387|211.45614352387|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|207.737958944|206.29496387658|204.80939572848|204.35488482092|203.72686113769|203.72686113769||203.72686113769|203.72686113769|203.41984509819|201.66232670008|199.09647950264|196.17776286969|195.93945087734|192.50494982736|191.74883086965|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-202.96674856667|-202.96674856667|-204.26555013132|-207.87733869939|-207.87733869939|-207.87733869939|-207.87733869939|-207.87733869939|-207.87733869939|-209.43370427455|-210.21856423844|-211.87478596887|-211.92143204169|-216.17297651985|-217.38941682951|-218.28546687382||-220.23107243928|-221.30750964238|-221.30750964238|-221.30750964238|-221.30750964238|-221.30750964238|-224.76055996234|211.29863699859|211.29863699859|211.29863699859|211.29863699859|211.29863699859|207.16958913743|205.97851413284|205.97851413284|205.97851413284|204.38167406226|202.10931804033|202.10931804033|202.10769047381|202.10769047381|202.10769047381|202.10769047381|202.10769047381||200.07076692185|197.71918624862|196.41187269405|193.31096715083|192.56663077794|190.95547568641|190.95547568641|190.95547568641|190.95547568641||190.55940762981|190.12460722594|190.12460722594
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|233.01628138779|233.01628138779|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.03814537762|230.349319561||230.349319561|228.95925067054|227.56365816078|227.56365816078|227.56365816078|227.56365816078|227.56365816078|226.22462634998|224.02403449965|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-237.76794243576|-242.24466070336|-242.80878505885|-243.60031530791|-245.80312116867|-246.3573642122|-248.95984515739|236.98204328134|236.98204328134|236.98204328134|236.98204328134|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-249.38015277733|237.68762344283|237.68762344283|237.68762344283|237.68762344283|237.68762344283|237.68762344283|237.68762344283|237.59444195968|237.59444195968|237.59444195968|237.59444195968|236.27234863035|236.27234863035|235.0598417652|235.0598417652|235.01259850268|232.58304295526|232.58304295526||232.58304295526|232.49747557095|231.09164189686|227.90960803285|227.90960803285|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|226.86105180709|225.37896628875|224.13492715529|224.13492715529|221.22734428895|221.22734428895|221.22734428895|220.726334217|218.19544540821|217.79875164781|217.79875164781|217.10884739816|217.10884739816|217.10884739816|217.10884739816|217.10884739816||217.10884739816|217.10884739816|217.10884739816|217.10884739816|217.10884739816|217.10884739816|217.10884739816|217.10884739816|216.05649775333|215.27583883942||214.00592675408|212.45077918439|212.45077918439|212.45077918439|212.45077918439|212.45077918439|212.45077918439|212.45077918439|212.45077918439|212.45077918439|211.88893102041|211.88893102041|211.88893102041|211.88893102041||211.88893102041|211.88893102041|211.88893102041|211.88893102041|211.88893102041|211.88893102041|209.10772268703|209.10772268703|205.71357411731|205.16805471448|205.16805471448|204.57451941203|204.2294608932|199.581063997|199.52301381611|197.58123496929|197.27025714361|192.00195434848|187.89774453973|187.89774453973|187.89774453973|187.89774453973|187.89774453973|187.89774453973|187.89774453973|187.53693875047|185.24659589896|184.26482914961|184.10707886851|184.10707886851|184.10707886851|184.10707886851|183.38980476764|181.89145313267|181.68676714909||181.68676714909|181.68676714909|181.55488359077|181.55488359077|181.55488359077|179.90542858556|178.17826025701|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|171.52670610522|-181.66607248834|-181.66607248834|-181.66607248834|-182.21662717459|-182.21662717459|173.4757114771|173.4757114771|173.4757114771||173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771||173.4757114771|173.4757114771|173.4757114771|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432||-185.20754018432|-185.20754018432|-185.20754018432
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|373.03531718975|361.33702845844|-371.93531681992|-371.93531681992|-371.93531681992|-372.5981138139|-372.5981138139|-372.5981138139|-372.5981138139|-374.42967854399|-374.42967854399|-374.42967854399|-374.42967854399|-376.24205972899|-376.24205972899||-376.24205972899|-376.24205972899|-376.24205972899|-376.24205972899|-376.33339651148|-388.53322980714|362.21721207114|362.21721207114|362.21721207114|362.21721207114|362.21721207114|362.21721207114|362.21721207114|-376.71425308367|-376.71425308367|-376.71425308367|-376.71425308367|-376.71425308367|-378.12712252257|356.47034664556|356.47034664556|356.47034664556|356.47034664556|356.47034664556|356.47034664556|356.47034664556|356.47034664556|354.11037593864|350.40264379738|348.19906215931|341.81284650459|339.10205285842|339.10205285842|339.10205285842|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-361.94414692962||-361.94414692962|-361.94414692962|-361.94414692962|-361.94414692962|-361.94414692962|-361.94414692962|-361.94414692962|-361.94414692962|-361.94414692962|-361.94414692962|-361.94414692962|-361.94414692962|-365.40158781568|-366.05276323384|-366.05276323384|-366.05276323384|-366.05276323384|-366.05276323384|-366.05276323384|-366.05276323384|-367.37000992231|345.50079905315|345.50079905315|345.50079905315|345.50079905315|345.50079905315|345.50079905315|345.50079905315|345.50079905315|345.50079905315|345.50079905315|343.99144942809|342.72718183254|337.36684652671|336.27266530312|332.05349936629|332.05349936629|332.05349936629|332.05349936629|332.05349936629|332.05349936629|332.05349936629|332.05349936629||332.05349936629|332.05349936629|329.57888174217|328.49052911324|328.49052911324|328.49052911324|328.49052911324|328.49052911324|328.49052911324|328.49052911324||328.49052911324|323.76169528478|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-346.06852904669|-346.7408670994||-349.20207326637|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.0232080918|330.0232080918|329.1280138737|327.36861691002|327.36861691002|327.36861691002|327.36861691002|327.36861691002|327.36861691002|321.58456383286|320.7895232366|318.43806540896|318.43806540896|318.43806540896|317.12070954201|317.12070954201|316.95158867375|316.95158867375|316.95158867375|316.95158867375|316.95158867375|313.41066852693|310.18519037172|306.96853020903|306.00190199448||306.00190199448|300.62377334782|299.20420685022|298.72855462199|296.28285481274|295.07611165002|295.07611165002|292.14233318915|291.52481499369|289.07591205897|285.05017891263|284.01562445046|284.01562445046|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-306.17121527102|-306.95354667007|-306.95354667007|-307.34097096007|-307.34097096007|-307.34097096007|-307.34097096007|-309.38054017536|-313.97731324823|-314.24698725443|-314.32109674592||-314.50844313457|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-322.37620899068|-324.33312472148|-324.33312472148|-324.33312472148|-327.84284271172|305.94753641625|305.94753641625|304.21059242376|304.16780912753|299.82148639224|295.79775377404|292.96751389119|291.10834232538|289.7412916403|289.7412916403|289.7412916403|286.99504579228||-305.3544309304|-305.3544309304|-305.3544309304|-305.3544309304|-305.8631663301|-305.8631663301|-305.8631663301|-305.8631663301|-305.87461799807||-306.77846722279|-308.01179914899|-308.01179914899
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|22.459873384379|20.678748124333|20.636229947069|20.636229947069|20.636229947069|19.817988663756|-21.782667817723|-21.782667817723|-21.782667817723|-21.782667817723|-21.782667817723|-21.94189790989|-21.94189790989|-22.38302369656|-22.38302369656||-22.38302369656|-22.38302369656|-22.38302369656|-22.38302369656|-22.38302369656|-22.38302369656|-22.38302369656|-22.38302369656|-22.743303887732|-23.009209757257|-23.152713247117|-23.152713247117|-23.152713247117|-23.152713247117|-23.152713247117|-23.152713247117|-23.517181127134|-23.701034564512|-23.731547399127|-23.731547399127|-23.731547399127|-23.731547399127|-23.731547399127|-23.731547399127|-24.016719866421|21.21850852264|21.21850852264|21.21850852264|21.21850852264|21.085443911888|21.085443911888|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.877391747921|-22.877391747921|-23.076545322703|-23.460606456649|-23.751996064963|-23.751996064963|-23.751996064963|-23.751996064963|-23.751996064963|-23.751996064963|-23.905611362946|-23.905611362946|-24.149569130486|-24.4945207178|-24.652800513572|-25.332000574875||-26.496112118615|-27.201502347481|-27.201502347481|-27.201502347481|-27.201502347481|-27.261112769987|-27.923736237316|-28.304428240435|-28.304428240435|-28.312698519646|-28.718275030916|-29.672528965015|-30.277809494887|-30.627010736371|-31.106679185126|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641||-31.192601955641|-31.192601955641|-31.587905128194|-31.587905128194|-31.637166985089|30.435780941719|30.435780941719|30.435780941719|30.435780941719|30.435780941719||30.040888719288|29.758209789823|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972||-32.150815896923|-32.494240368665|-32.907942189521|-32.907942189521|-32.907942189521|-33.264688645566|-33.264688645566|-33.264688645566|-33.264688645566|-33.264688645566|-33.264688645566|-33.468265492347|-33.710698547956|-33.710698547956|-34.264109548591|-34.333503586597|-34.333503586597|-35.152382486999|-36.027644707031|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|33.866368242713||33.862540806041|33.862540806041|33.505157034382|32.930172965245|-34.797157666241|-34.797157666241|-34.797157666241|-34.797157666241|-34.797157666241|-34.797157666241|-34.826107022007|-35.385586257763|-35.385586257763|-35.385586257763|-35.385586257763|-35.624426599784|-35.624426599784|-35.624426599784|-35.624426599784|-35.624426599784|-36.289363168394|-36.539292731456|-37.122824579005|-37.155105805044|-37.155105805044|-37.155105805044|-37.266227112484|-37.663030794673|-37.875034309552|-37.966980379076|-38.198614585075|-38.198614585075|-38.198614585075||-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.241761405902|-38.543398669729|-38.543398669729||-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-39.710430170786|-39.710430170786||-39.710430170786|-40.315788721257|-40.806986781417
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|260.10689954297|260.10689954297|259.09654351888|258.32271620099|253.77097284865|252.31999336428|250.68177628708|250.68177628708|250.68177628708|250.68177628708|247.48530393389|244.22744290859|223.1458566634|223.1458566634|222.42026266075||222.42026266075|222.42026266075|219.75469349729|216.41628338349|216.30830953755|216.30830953755|213.85645673714|210.98463418702|210.98463418702|209.32098449844|206.49553409304|-221.79252495256|-221.79252495256|-221.79252495256|-221.79252495256|-221.79252495256|-221.79252495256|-221.79252495256|-221.99558114439|-224.18645063406|-225.33352370799|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-227.68601772796|-230.76630936913|-230.76630936913|-230.76630936913|-230.76630936913|-245.01472465261|-245.01472465261|-245.186151205|-246.47794351147|-248.95605648409|235.45890875246|235.45890875246|235.45890875246|235.45890875246|235.45890875246|235.45890875246|235.45890875246|235.45890875246|235.45890875246|233.39685217965|231.18121854054|229.59296566896||229.54468617894|226.52509737521|225.23332437441|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|220.56647027291|217.41496354515|216.82056150638|216.82056150638|216.82056150638|216.82056150638|216.82056150638|216.82056150638|216.82056150638|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311||211.04615382311|211.04615382311|209.09898954701|209.09898954701|206.39720796293|205.29621564971|205.29621564971|205.29621564971|205.29621564971|205.29621564971||205.29621564971|202.61579791293|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323||199.27182299323|183.15021342291|183.15021342291|183.15021342291|183.15021342291|180.49907068691|175.53121603288|-190.29550517255|-190.29550517255|-190.29550517255|-190.29550517255|-190.29550517255|-190.56935904522|-190.56935904522|-190.56935904522|-194.26262773959|-195.55847967431|-197.456635775|-198.29873277773|-198.29873277773|-198.29873277773|-198.29873277773|-198.29873277773|-198.29873277773|-203.30359143272|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489||189.28736978489|189.28736978489|189.28736978489|188.21042321477|188.18490254386|185.65211356463|178.99513269334|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.26632269883|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687||174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.67700623577|174.67700623577|174.67700623577|174.67700623577|174.67700623577|165.58834467006|163.56759993315|161.99365487217|161.99365487217|160.94266706175|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149||-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-179.14355224683|-179.14355224683|-179.14355224683|160.94748015679|160.94748015679||160.94748015679|160.94748015679|160.94748015679
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|59.636781312192|58.991581043715|58.991581043715|58.991581043715|58.991581043715|58.991581043715|58.570091972875|58.365101666503|58.354002046643|58.029169135688|58.019309643853|58.019309643853|58.019309643853|57.899680745244|57.899680745244||57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.299646204975|56.660187377048|56.660187377048|56.660187377048|56.660187377048|56.660187377048|56.035057490654|56.035057490654|56.035057490654|56.035057490654|56.035057490654|55.823399059846|55.772665757685|55.636018508837|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.668556445968|-60.26704529643|-60.26704529643|56.87394900066|56.87394900066|56.87394900066|56.87394900066|56.87394900066|56.437997126385|-58.887396474558|-58.887396474558|-58.887396474558|-58.887396474558|-58.887396474558|-58.887396474558|-58.887396474558|-58.887396474558|-58.887396474558|-58.887396474558|-58.887396474558||-59.742752123628|-60.3764120289|-60.3764120289|-60.3764120289|-60.3764120289|-60.3764120289|-60.3764120289|-60.3764120289|-60.509625773553|-60.668471818637|-61.194970984669|-61.415522358386|-61.465303179918|-61.699504796331|-62.370004379821|-62.779464968166|-62.779464968166|-62.779464968166|-62.779464968166|-63.693849201689|-64.675666618888|-65.332687378531|62.105776940562|62.105776940562|62.105776940562|62.105776940562|62.105776940562|62.105776940562|61.971973378104|61.785529620826|61.593919020428|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178||-64.751588922178|-64.751588922178|-64.751588922178|-65.607320897485|-66.283407212437|-66.283407212437|-66.283407212437|-66.283407212437|-66.283407212437|-66.330148953681||-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-67.158503656769|-67.158503656769|-67.158503656769||-67.158503656769|-67.540559694926|-68.848958675243|-68.976074655762|-68.976074655762|-68.976074655762|-68.976074655762|-69.772859847006|-70.900953384965|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|66.981785434552|66.981785434552||66.981785434552|65.657262000848|63.834459474141|63.322736716331|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-68.696228912492|-69.277660332368|-69.277660332368|-70.153511853401|-70.80767954211|-70.860000117878||-70.860000117878|-70.860000117878|-71.266002107836|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-72.226405331298|-73.885450995415|68.8913647952||68.8913647952|68.8913647952|68.8913647952|67.931792504514|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718||67.790753813718|67.790753813718|67.790753813718
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|65.954607937263|65.889841915537|65.889841915537|65.889841915537|65.889841915537|64.848158599458|63.357401902501|63.25178862379|63.25178862379|63.25178862379|62.897081714181|62.897081714181|60.700780903213|60.700780903213|60.700780903213||60.700780903213|60.700780903213|60.700780903213|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.747187055352|-64.747187055352|-64.747187055352|-65.288785525165|-66.292816555061|-66.819466310713|-66.819466310713|-67.593850990107|-68.812470855503|-69.023055496242|-69.023055496242|-69.023055496242|-69.214784664608|-70.273092528953|-70.800101893523|-70.800101893523|-70.800101893523|-70.800101893523|-71.127866154885|-72.765380739836|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.566611546198|66.279847111878||65.834275738594|-71.19537010045|-71.19537010045|-71.19537010045|-71.19537010045|-71.19537010045|-71.19537010045|-71.19537010045|-71.19537010045|-71.19537010045|-71.19537010045|-71.19537010045|-71.687636479748|-72.510708183064|-72.520225889168|-72.689144539261|-73.160861055822|-73.160861055822|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|65.785116265473|65.045750165711|-71.471984147918|-71.471984147918|-71.471984147918|-71.471984147918|-71.471984147918|-71.471984147918|-71.668298138393|-71.817688537327||-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327||-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327||-71.817688537327|-71.817688537327|-72.250759734807|64.322885113369|64.322885113369|63.716344600928|62.735161417073|60.537960283565|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.916134715481|-68.306004286258|-68.471671793691|-69.368245784698|-70.701942753193|-71.568059963614|-71.568059963614|-71.568059963614|-73.416734954417|-74.312761806448|-74.808671446862|-75.726280075778|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961||-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-77.895403753036|-78.976006492767|-80.430500506909|-80.430500506909|-80.430500506909|-80.684296183621|-83.510195163977|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378||71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|66.725123098055|66.319657452509|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892||-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892||-74.240859982892|-74.240859982892|-74.240859982892
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|83.692678306272|82.434460208508|82.434460208508|82.434460208508|82.434460208508|81.683105201293|81.189194699978|80.90005855743|80.770627129783|79.012301072061|79.012301072061|78.764164192345|77.902732247408|77.248429795433|76.42060391014||76.42060391014|76.42060391014|76.42060391014|76.42060391014|76.42060391014|76.42060391014|75.107667674678|73.894410531184|73.894410531184|73.894410531184|73.894410531184|73.894410531184|73.894410531184|73.894410531184|72.005111076723|-76.430587914046|-76.430587914046|-76.430587914046|-76.430587914046|-76.430587914046|-76.430587914046|-76.430587914046|-76.430587914046|-77.153414993878|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.753842459466|-79.694167996277|-81.39227199646|-82.731576190713|-82.731576190713|-83.379384396609|-84.112170508765|-85.08395184771|-86.330884183952|-87.487208487269|-88.928776133587|-89.51259693893|-90.104156120974|-90.672724839005|-91.54413893041|-92.70454784041|85.577373053593|85.185442953157|84.434398517469|84.434398517469|84.434398517469|84.434398517469||84.274989085572|84.043524588895|83.421191367779|83.421191367779|-87.35413859843|-87.35413859843|-87.469014573309|-87.469014573309|-87.469014573309|-87.884678125617|-88.587979475919|-89.496699258947|-89.496699258947|-90.368432916164|-91.671924499405|-91.988761684242|-91.988761684242|-91.988761684242|-91.988761684242|87.926565433876|87.926565433876|87.926565433876|87.926565433876|87.926565433876|87.926565433876|87.860926603097|87.680926189177|87.503224754061|85.66069602936|82.670387691585|81.811174651349|81.403474035489|81.073595672434|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351||80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351||80.355156419351|79.116371258182|78.676809213871|78.241356212027|77.545255800229|76.780158697506|76.780158697506|76.763526703116|76.763526703116|76.763526703116|76.763526703116|-83.660934261484|-84.495511165375|-85.7451760141||-86.139827591885|-86.139827591885|-87.58558614895|-87.58558614895|-87.58558614895|-87.58558614895|-87.58558614895|-87.58558614895|-87.58558614895|-88.285849657823|-88.55019367091|-88.625608951429|-89.021022936348|-89.332042001623|-90.019406100057|-90.019406100057|-90.019406100057|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772||-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-91.403289959617|-91.52305212763|-91.52305212763|-91.52305212763|-91.52305212763|-91.52305212763|-91.52305212763|-92.990596673523|-93.034053693915|-94.585878039626|-95.565236281499|-95.565236281499|-96.755972626732|-96.755972626732|-96.755972626732|-96.755972626732|-96.755972626732|-96.755972626732|-96.755972626732|-96.755972626732|-98.160911934162|-98.539174813457|-99.924163149935||-100.567595269|-100.84934189774|-102.16359364166|-102.46135857979|-102.46135857979|-102.46135857979|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-104.69252289743|-106.88273127376|-106.88273127376|-106.88273127376|-107.93815276688|101.7124033227|101.7124033227||101.7124033227|101.34658413622|100.87372483913|99.78836324153|-106.67456031745|-106.67456031745|-106.67456031745|-106.67456031745|-106.67456031745||-106.67456031745|-107.21612735264|-107.30739207259
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|238.05610713961|235.50536749101|234.65772949033|230.83279266151|226.08644019004|223.9058408251|223.9058408251|220.50188904047|220.50188904047|220.50188904047|216.02216424148|211.41607930042|210.26659686674|208.43597972085|208.43597972085||207.32219300988|205.34716527465|202.2612919013|197.52468397025|197.52468397025|197.52468397025|195.29964088735|192.23890372711|183.35854245774|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-196.11120361469|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.30008477445|-200.81629275476|-202.38138122513|-202.38138122513|-203.83042059953|-205.35288907218|-206.89403768301|-209.61356869156|-209.61356869156|-211.5973042428|-214.5186730424|-217.15099733153|-217.15099733153|-219.94121485594|-222.30746301946|-223.78940491475|-225.31766493891|-226.00185461148|-227.57151021013|-229.31889925014|-233.70711231244|-235.48980140699|-235.67402243787||-235.67402243787|-235.67402243787|-235.67402243787|-235.67402243787|-235.67402243787|-235.67402243787|-236.29166301284|-239.23771504588|-239.23771504588|-239.23771504588|-239.23771504588|-242.91635459471|225.21840229823|225.21840229823|225.21840229823|225.21840229823|225.21840229823|225.21840229823|225.21840229823|225.21840229823|225.21840229823|225.21840229823|225.21840229823|225.21840229823|222.91823260866|222.51080732966|219.61089866056|212.33321981843|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944||205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944||205.32995051944|204.98877179687|204.98877179687|204.98877179687|203.47530192871|201.18958430311|199.14289426827|198.69581076808|198.69581076808|198.69581076808|198.69581076808|-212.88279675121|-212.88279675121|-212.88279675121||-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-213.31643283229|-213.62937913847|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704||198.60978364704|198.60978364704|198.60978364704|198.60978364704|-215.31030155912|-215.31030155912|-215.31030155912|-215.31030155912|-215.31030155912|-215.31030155912|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|200.15699342423|200.15699342423|200.15699342423||200.15699342423|200.15699342423|200.15699342423|200.15699342423|198.49237688371|198.49237688371|198.49237688371|198.49237688371|198.49237688371|198.49237688371|198.49237688371|198.49237688371|198.49237688371|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192||196.83409741192|193.63626790344|193.43155759792|193.43155759792|193.43155759792|190.88116893747|186.69963306827|182.88748767026|179.22622243175||176.57436331474|176.57436331474|176.57436331474
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|260.8462419248|249.65973088216|248.12691452184|247.90657331854|245.82953540385|244.54457991285|244.54457991285|242.02913562637|240.31998278601|240.31998278601|236.37979930103|236.37979930103|234.78919955178|234.78919955178|234.78919955178||234.78919955178|234.78919955178|234.78919955178|234.78919955178|233.03855211848|233.03855211848|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-260.02008285871|-260.11425188239|-262.91472984084|-267.02248272111|-268.93664428051|-269.20793608886|-271.49948967013|-277.07542427947|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-283.08346988503|-287.90034358934|-287.90034358934|-287.90034358934|-287.90034358934|-287.90034358934|-287.90034358934|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612||-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.24057633612|-288.83788027848|-288.83788027848|-289.68646446958|271.22953488397|271.22953488397|271.22953488397|271.22953488397|271.22953488397|271.22953488397|271.22953488397|271.22953488397|271.22953488397|271.22953488397|271.22953488397|271.22953488397|271.22953488397|271.22953488397|261.39726254198|249.25862287651|247.20296503996|247.20296503996|247.20296503996|247.20296503996|247.20296503996|247.20296503996|247.20296503996|245.49997315909|244.3482825547|239.84365328479|239.65684783379|239.08093481505|238.53659979993|236.44010424276|231.48903519924|231.48903519924|231.48903519924|231.48903519924||231.48903519924|230.12878036872|230.12878036872|230.12878036872|230.12878036872|230.12878036872|230.12878036872|230.12878036872|230.12878036872|230.12878036872||230.12878036872|228.12329949688|226.79352070834|225.26167421369|218.52663728957|215.94617210235|215.83242263623|212.63602023465|207.46002404273|207.10502939291|204.21614000606|-222.17117721299|-222.17117721299|-223.60310333957||-223.60310333957|-223.60310333957|-223.60310333957|-223.60310333957|-223.60310333957|-223.60310333957|-223.60310333957|-223.60310333957|-223.60310333957|-225.02526401184|-225.02526401184|-225.02526401184|-226.26911713872|-226.26911713872|-226.26911713872|-226.26911713872|-226.26911713872|-226.26911713872|-226.26911713872|-226.26911713872|-226.26911713872|-226.26911713872|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013||-228.91641156013|-233.1250109864|-235.65268568561|-235.65268568561|-235.65268568561|-235.65268568561|-235.65268568561|-235.65268568561|-235.65268568561|-235.65268568561|-236.7352350302|-236.7352350302|-236.7352350302|-236.7352350302|-236.7352350302|-238.9385996999|-239.57292378629|-245.63984366068|-245.63984366068|-252.70705234352|237.42565101691|237.42565101691|237.42565101691|237.42565101691|236.01238784864|-252.26792091805|-252.26792091805|-252.26792091805|-252.26792091805|-252.26792091805|-255.91920666648|-257.25327263887|-261.85864047005||-262.56887288628|-262.56887288628|-262.56887288628|-262.56887288628|-263.44708512158|-264.64953817627|-265.08685928235|-265.08685928235|-265.08685928235|-265.08685928235|-265.08685928235|-265.08685928235|247.87712294087|247.87712294087|247.87712294087|247.87712294087|243.72190698042|243.72190698042|243.72190698042|243.72190698042|243.72190698042|243.72190698042|243.72190698042|243.72190698042||242.31795833789|239.10490871229|234.86408907349|233.96287352703|233.6348636113|231.23151943004|226.38831065371|226.38831065371|226.38831065371||226.38831065371|226.38831065371|226.38831065371
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|-150.44991841481|-150.44991841481|-150.44991841481|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638||-150.87622627638|-150.98414421923|-150.98414421923|-150.98414421923|-150.98414421923|-151.87537184609|-151.87537184609|-151.87537184609|-151.87537184609|-152.59763538454|-153.57625550268|-154.87640348008|-155.35150075367|-155.35150075367|-155.35150075367|-155.35150075367|-156.2355677862|-156.68591936639|-159.46046552185|-163.98107008938|-166.18341673749|-169.02101727478|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-171.29899618138|-171.29899618138|163.70181645609|163.70181645609|163.70181645609|163.70181645609|163.15091100509|160.88897157917|160.88897157917|160.88897157917|160.88897157917|160.88897157917|160.88897157917|160.88897157917|160.88897157917|160.88897157917|160.88897157917|160.88897157917|160.88897157917|160.88897157917|160.23129681756|159.42857476528|159.13203304405||156.39837421968|154.62487577963|154.62487577963|154.62487577963|154.62487577963|154.62487577963|154.62487577963|154.62487577963|154.62487577963|154.62487577963|154.62487577963|154.62487577963|154.62487577963|154.62487577963|154.62487577963|153.71318940915|153.71318940915|153.71318940915|153.71318940915|153.71318940915|153.71318940915|153.71318940915|153.71318940915|153.71318940915|153.71318940915|153.70458798013|153.70458798013|153.70458798013|153.70458798013|153.66342295102|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376||-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.23675547376|-160.45938743283|-160.45938743283|-160.45938743283||-160.45938743283|-160.45938743283|-160.45938743283|-160.45938743283|-160.45938743283|-160.45938743283|-160.45938743283|-160.45938743283|-160.45938743283|-160.45938743283|-160.45938743283|-160.45938743283|-160.45938743283|-161.39204092743||-162.48576211789|-162.48576211789|-162.48576211789|-162.48576211789|-162.48576211789|-162.48576211789|-162.48576211789|-164.46417755394|-164.65909559759|-165.01655343313|-165.01655343313|-165.01655343313|-167.04543052879|-167.04543052879|-167.04543052879|-167.04543052879|-167.04543052879|-168.60112482935|-172.42180322972|163.52532735548|163.52532735548|163.52532735548|163.52532735548|163.52532735548|163.52532735548|163.52532735548|163.52532735548|163.52532735548|163.52532735548|163.52532735548|163.52532735548|162.22647694175|161.26885465587|159.72595144869|159.46349902366||159.46349902366|159.46349902366|159.46349902366|159.46349902366|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-169.31466854052|-169.78471972565|-169.78471972565|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-173.35399030836||-174.69415128663|-178.56683177899|-179.90504942945|-181.13901757501|-181.13901757501|-181.13901757501|-181.13901757501|-181.13901757501|-181.13901757501|-181.13901757501|-182.38851261461|-182.38851261461|-184.80057292872|-186.19896948|-189.5727371867|174.32710738443|174.32710738443|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791||-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791||-181.04085552791|-181.04085552791|-181.04085552791
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|57.927474959188|57.927474959188|57.508028436031|57.137253894106|56.940300104667|56.940300104667|56.904462482771|56.904462482771|56.904462482771|56.787407685858|56.787407685858|56.787407685858|56.787407685858|56.628229354865|56.624976501472||56.338803354907|55.607359003147|55.193176136105|55.055153599601|55.055153599601|54.932669259024|54.898190090066|54.898190090066|54.898190090066|54.898190090066|54.898190090066|54.697185698489|54.648377819979|54.648377819979|54.275141844179|54.082379589507|53.877646616244|53.560705028312|53.560705028312|53.560705028312|53.288571925447|53.0650107016|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-56.289307279529|-57.05645060003|-57.203000963398|-57.642557290603|-57.965121114043|-58.039022909036|-58.152802876224|-58.639505204879|-59.125839667544|-59.682877281225|-59.89581478696|-59.89581478696|-59.89581478696|-59.89581478696|-60.06239021693|-60.06239021693|-60.06239021693|-60.06239021693|-60.06239021693|-60.06239021693|-60.477087049258|-60.477087049258|-60.91620554369||-61.543006837824|-61.93195209289|-62.210443352775|-62.210443352775|-62.23550323099|-62.23550323099|-62.23550323099|-62.23550323099|-62.336668688391|-62.716042101752|-62.764132342563|-62.764132342563|-62.764132342563|-62.888429043278|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.294909472981|59.781007973926|58.971677798448|-61.356779174081|-61.356779174081|-61.356779174081|-61.356779174081|-61.356779174081|-61.356779174081|-61.801420507687|-61.898858543298|-61.898858543298|-61.898858543298||-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298||-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298|-61.898858543298||-62.396510119859|-62.509456629691|-63.131063244009|-63.467845675309|-64.261219604103|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.503277733141|62.38424643114|62.38424643114|62.38424643114|62.38424643114|62.38424643114|62.354206282063|62.009118828689|61.913189342193|61.625209201897|61.505282681877|61.05939493543|60.830436816547|60.716592382587|60.716592382587|60.716592382587||60.716592382587|60.716592382587|60.310381544075|60.081534531869|59.937259412648|59.643066963489|59.433408296699|59.028787759271|58.620319105218|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.74248869705|-62.060537480314|-62.060537480314|-62.060537480314|-62.060537480314|-62.060537480314||-62.060537480314|-62.060537480314|-62.060537480314|-62.060537480314|-62.060537480314|-62.060537480314|-62.432513306415|-62.432513306415|-62.702516632915|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-63.283386298473|-63.780724706976|-63.891615491257||-63.891615491257|-64.471241214922|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935||61.735817050935|61.735817050935|61.735817050935
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|353.0913658554|339.28207656351|335.60120764273|334.52676805409|331.89686444294|331.89686444294|331.89686444294|331.89686444294|331.89686444294|328.61819132711|327.42714244951|324.91349805316|323.85569475197|323.85569475197|323.85569475197||322.72189555572|322.72189555572|322.72189555572|322.0171092926|319.33492033404|319.33492033404|318.06290247619|308.04933635593|306.46899442156|306.46899442156|306.46899442156|305.22590690729|305.22590690729|303.36988211867|292.55877167645|-312.94471494694|-312.94471494694|-312.94471494694|-312.94471494694|-315.74600963615|-316.04608811297|-320.02342784579|-320.56713472666|-320.7740519451|-322.59861362498|-325.02091034828|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-330.62013434152|-338.50903530893|-339.92917282473|-339.92917282473|-339.92917282473|-342.85074819339|325.60112210506|325.60112210506|325.60112210506|325.60112210506|325.60112210506|325.60112210506|325.60112210506|321.95859168629|-338.85141516247|-338.85141516247|-338.85141516247|-338.85141516247|-338.85141516247|-338.85141516247|-338.85141516247||-338.85141516247|-338.85141516247|-338.85141516247|-338.85141516247|-338.85141516247|-338.85141516247|-338.85141516247|-338.85141516247|-339.68767876667|-342.79408968866|-345.18980682096|-349.50033874203|-350.39872571815|-352.55357680705|336.40819446316|336.40819446316|336.40819446316|336.40819446316|336.40819446316|336.40819446316|335.74648798394|335.74648798394|335.74648798394|335.74648798394|335.01053087896|334.72885568282|334.72885568282|334.25427561491|333.820314309|332.89033539758|327.56015558227|322.21857462972|316.98396652109|313.62829979665|-330.77244223048|-330.77244223048|-330.77244223048|-330.77244223048|-330.77244223048|-330.77244223048|-330.77244223048|-330.77244223048|-330.77244223048||-330.77244223048|-330.77244223048|-330.77244223048|-330.77244223048|-331.69271467449|-333.3347040627|-335.43298789898|-341.51278169331|323.82216472895|323.82216472895||323.82216472895|323.82216472895|323.82216472895|323.82216472895|319.56017367344|-337.43113369571|-337.43113369571|-337.43113369571|-337.43113369571|-337.43113369571|-337.43113369571|-337.43113369571|-337.43113369571|-337.43113369571||-337.43113369571|-337.43113369571|-337.43113369571|-339.32370938865|-339.32370938865|-339.32370938865|-339.32370938865|-339.32370938865|-339.32370938865|-339.32370938865|-339.32370938865|-339.32370938865|-343.08661800144|-343.08661800144|-343.08661800144|-343.08661800144|-343.08661800144|326.15552849701|326.15552849701|326.15552849701|324.8170128182|324.8170128182|324.8170128182|324.8170128182|324.8170128182|319.82551832501|319.1752970911|319.1752970911|319.1752970911|319.1752970911|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052||-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-338.21843257929|-338.21843257929|-338.21843257929|-338.21843257929|-338.21843257929|-338.70237011411|-338.70237011411|-348.61254878665|-348.61254878665|-360.03394058705|-368.84417316949|-368.84417316949|-368.84417316949|-368.84417316949|-368.84417316949|-368.84417316949|-372.49686233242|349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551||349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551|345.94152077684|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-374.02426804121|346.20661049375|346.20661049375|346.20661049375||346.20661049375|345.7267850294|340.46697122679|-360.17290545573|-360.17290545573|-360.17290545573|-360.17290545573|-360.17290545573|-360.17290545573||-360.17290545573|-361.34853696369|-361.34853696369
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|335.70067496886|323.07991256305|319.95878854934|318.00420237849|313.43467046232|312.63463445738|312.26959404498|307.78628735575|307.60307020648|302.57120274949|299.57889007551|299.57889007551|298.69487575936|298.2831925755|296.40632304938||294.25896686748|293.73767659933|293.73767659933|292.87326174611|291.44021914661|291.42365183499|289.11183076067|283.09666465736|283.09666465736|283.09666465736|283.09666465736|281.78880835397|281.78880835397|281.78880835397|277.76422194224|-291.86688790802|-291.86688790802|-291.86688790802|-291.86688790802|-295.24930090909|-295.778687954|-299.78026654991|-300.19778458611|-300.19778458611|-304.14021149759|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-307.00445366158|-309.25506719234|-314.44848604867|-314.97533856691|-314.97533856691|-314.97533856691|-316.63037767742|-318.62487676777|-319.76706820768|-322.24009165545|-327.57343117153|-328.34005542768|-332.86644952576|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937||320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|320.17103563937|319.96726636525|317.88250679038|317.49639155095|313.89487739873|312.37829225673|309.89403383614|307.36336604623|305.65764291053|303.93871707127|302.92919310848|302.92919310848|302.92919310848|302.92919310848|302.92919310848|296.95409138247|296.82425923641|296.82425923641|296.82425923641|296.82425923641||295.10700347417|295.10700347417|295.10700347417|295.10700347417|295.10700347417|289.7088348335|285.46620177626|285.39336956123|285.39336956123|285.39336956123||285.39336956123|284.15272953931|284.15272953931|284.15272953931|284.15272953931|284.15272953931|284.15272953931|280.13108966553|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895||-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-304.88588686868|-304.88588686868|-304.88588686868|-304.92936913396|-304.92936913396|-304.92936913396|-306.45230162834|-307.83809712379|286.03289920939|286.03289920939|286.03289920939|286.03289920939|286.03289920939|286.03289920939|286.03289920939|286.03289920939|286.0271196592|282.74623470705|281.7000534201|281.7000534201|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408||-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-300.94747571063|-301.56162631856|-302.55569869|-306.40939957255|-307.09410481712|-307.09410481712|-307.09410481712|-307.09410481712|-307.71578288693|-307.71578288693|-309.245323135|-309.57814359835|-310.66467019279|-310.66467019279|-313.38423801777|-313.38423801777|-313.38423801777|-313.38423801777|-314.12583792339|-319.36429196077|-319.9426007295|-319.9426007295|-322.34478558704|-323.87475362535|-328.78107119397||313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.72447444483|313.00465111184|313.00465111184||313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184||313.00465111184|313.00465111184|313.00465111184
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|158.64604649074|158.64604649074|158.64604649074|157.29116063126|156.1508586526|156.1508586526|156.1508586526|156.1508586526|156.07427932157|154.0553159861|152.78646576716|151.82551609491|150.3108465033|150.19121613295|149.45573247254||149.45573247254|148.51469816963|147.70911253602|147.30572593114|146.78183584634|145.59647613569|143.96424374098|142.88253688773|142.88253688773|142.88253688773|142.88253688773|142.88253688773|142.540326224|141.65730318563|139.46367088442|139.00407638688|137.16619534116|137.03133354828|136.66738477957|136.66738477957|-142.84691187826|-142.84691187826|-142.84691187826|-144.3382427106|-144.77665158219|-144.93920091733|-144.93920091733|-144.93920091733|-145.20744529415|-146.37181128311|-146.37181128311|-146.37181128311|-146.37181128311|-146.37181128311|-146.37181128311|-146.37181128311|-146.79165977666|-146.79165977666|-147.15851618657|-147.39073548725|-148.63193072667|-150.39940918143|144.56488738269|144.56488738269|144.56488738269|144.56488738269|143.84941874161|143.84941874161|143.84941874161|143.84941874161|143.84941874161|143.84941874161|143.84941874161|143.69592939022|143.69592939022|143.69592939022|143.69592939022||142.88601309065|142.38931365812|141.45684068296|141.14909127126|140.7606683613|140.42479246085|140.42479246085|140.42479246085|140.42479246085|140.42479246085|140.42479246085|140.42479246085|140.42479246085|140.42479246085|140.42479246085|140.42479246085|140.42479246085|140.42479246085|140.42479246085|140.42479246085|139.68533238244|139.15874084941|139.15874084941|139.15874084941|139.15874084941|138.30416005973|137.34461693106|135.17458114953|134.20245361694|133.76519012858|132.90123579689|132.5925121593|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442||-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-137.93192383926|132.84309373122|132.84309373122||132.84309373122|132.40227408123|132.27085425801|131.45483660639|130.68839131396|129.2540209139|129.10390751501|127.42601662366|126.91131573803|126.91131573803|125.3586745912|123.32693806943|123.32693806943|123.32693806943||122.93791851067|122.93791851067|122.93791851067|122.93791851067|122.57658136182|122.10730889432|-126.98746959098|-126.98746959098|-126.98746959098|-126.98746959098|-126.98746959098|-126.98746959098|-127.13002818759|-127.13002818759|-128.54822217006|-128.54822217006|-128.54822217006|-130.39385033733|-130.73316363369|-131.77297469244|-131.77297469244|-131.77297469244|-131.77297469244|-131.77297469244|-131.82608065192|-132.22910987747|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265||126.10870312265|126.10870312265|125.39851409651|125.30837368145|123.8476304387|123.69625953557|123.23194995326|122.36106401464|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-131.48191592956|-131.9237224882|-131.9237224882|-132.88358140711|-133.54648151137|-134.3887073615|-134.3887073615|-134.3887073615|-134.3887073615|-134.68485939268|-136.05142627562|-136.4457756777|-136.4457756777|-136.97975251623|-137.6375047625|-139.67527876308||-141.00697782757|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.67256586106|-143.05555802843|-143.05555802843|-144.41514843328|-147.36849836092|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|152.947702698|150.90245046008|147.79049671345|-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066||-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-154.25433822369|-157.35204416618|-157.80579784017|-157.80579784017|-158.7891455286|-158.7891455286|-158.7891455286|-160.96856420495|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-163.17778518964|-163.7875362852|-163.86920043923|-165.83911336238|-166.15512480532|-167.29620536992|-167.29620536992|-167.29620536992|-167.29620536992|-167.29620536992|-167.29620536992|-167.29620536992|-167.29620536992|-167.29620536992|-167.29620536992|-167.29620536992|-167.29620536992|-167.29620536992|-169.59411816276||-170.09429470341|-171.43261630051|-173.72167755636|-173.72167755636|-174.26936951249|-174.54486036618|-174.54486036618|-174.54486036618|-176.23706680227|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|166.68106276059|165.41506668223|164.76397044011|164.58410779718|164.58410779718|161.75344659757|157.49272454526|-163.80161083989|-163.80161083989|-163.80161083989|-163.80161083989|-163.80161083989|-163.98289944124|-164.78877847936|-165.23752910061|-165.89502473852|160.30305460173|160.30305460173||160.30305460173|160.30305460173|160.30305460173|160.30305460173|160.30305460173|160.30305460173|160.30305460173|159.22728027987|159.19380527866|159.19380527866||158.96756443859|156.97396177584|156.0277397824|154.24804271069|154.13259317069|154.13259317069|153.42994152778|-159.84411328543|-159.84411328543|-159.84411328543|-159.84411328543|-159.84411328543|-160.12694386186|-160.12694386186||-160.46964930099|-161.01572480248|-162.22858413112|-163.24509412328|-163.91010095322|-164.11859123457|-164.11859123457|-164.9620470708|-165.35005725152|-166.03395338331|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.4746602699|159.4746602699|159.4746602699|159.4746602699|159.4746602699||159.4746602699|157.75295317668|151.57217304461|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6586162391|-158.6586162391|-158.6586162391|-158.6586162391|-158.6586162391|-159.46880465776|-161.36477969786|-163.13752835217|-163.36504292955|-164.93754668224|-165.59393580742|-166.01937266691||-166.01937266691|-166.01937266691|-168.09652552454|-169.73886781101|-169.77494881291|-170.16882655509|-171.23379252062|-171.23379252062|-171.23379252062|-171.26565736951|-171.26565736951|-171.26565736951|-171.26565736951|-171.26565736951|-174.04517824585|-175.71119204972|-175.71119204972|-175.71119204972|-175.71119204972|-175.71119204972|-175.92578433856|-177.04143019633|-177.82770316817|-179.99179001475||-179.99179001475|-180.76165772174|174.28010157898|174.28010157898|174.28010157898|174.28010157898|173.21957175323|173.21957175323|173.19443376349||173.19443376349|173.19443376349|173.19443376349
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|157.56925031839|155.60807696645|154.63591990277|153.6171264097|152.71934242258|152.71934242258|152.71934242258|152.71934242258|151.93783230263|151.93783230263|150.48864115033|150.09899201165|148.76209144907|148.76209144907|148.76209144907||148.11721674951|147.56802905436|147.04169043828|146.37298795171|144.773043118|143.08339104176|141.53320762317|139.55745094794|138.87096922683|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-145.22536202856|-147.51278367979|-147.51278367979|-148.45254332206|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-149.48025206958|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-151.12786705446|-151.75303133276|-153.83109896213||-153.84686621063|-154.0237977155|-154.0237977155|-154.0237977155|-154.0237977155|-154.0237977155|-154.0237977155|-154.0237977155|-155.37113964646|-155.78872073836|-155.78872073836|-157.27552460241|-157.63751102606|-159.45214966844|151.13749705767|151.13749705767|151.13749705767|151.13749705767|151.13749705767|151.13749705767|151.13749705767|151.13749705767|151.13749705767|151.13749705767|151.13749705767|149.90699251427|149.90699251427|149.90699251427|149.32545744858|149.08811152734|148.24512781873|148.02013815525|146.17800816934|146.17800816934|144.31889586361|143.19321372677|141.76800969098|141.42834274475|140.03705138869|140.03705138869|140.03705138869|140.03705138869|140.03705138869||140.03705138869|137.87561543459|136.37698146766|136.37698146766|136.37698146766|136.37698146766|136.37698146766|136.37698146766|136.37698146766|136.37698146766||136.37698146766|135.35732085549|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215||-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|-142.31338286215|134.58691155591|134.58691155591|134.58691155591|133.72045577063|133.72045577063|133.72045577063|133.72045577063|133.72045577063|133.38337078296|133.38337078296|133.38337078296|132.3643050746|130.84256316069|128.90178204513|-135.39994872922|-135.39994872922|-135.39994872922|-135.39994872922||-135.88093125946|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-139.58240453874|-140.16151644513|-140.16151644513|-140.16151644513|-140.16151644513|-141.2123736958|-141.2123736958|-142.17697921728|-142.17697921728|-142.17697921728|-142.62137196831|136.38499683406|136.38499683406|136.38499683406|135.63138442212|135.63138442212|135.63138442212|135.60751697944|135.23217275603|135.23217275603|135.23217275603|135.23217275603|135.23217275603||135.23217275603|135.23217275603|135.23217275603|135.23217275603|135.23217275603|135.23217275603|135.23217275603|135.23217275603|134.54124914787|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909||133.35584861909|133.35584861909|132.04483363005|130.92036466435|130.46707863097|129.61336640114|-137.89716642989|-137.89716642989|-137.89716642989||-137.89716642989|-137.89716642989|-137.89716642989
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|283.93902512361|283.93902512361|280.66729991491|278.01198607082|277.75875646197|277.75875646197|277.75875646197|277.75875646197|277.13139789991|275.66266704591|273.8715592063|273.8715592063|273.8715592063|273.70339125136|272.97821467164||272.51191502416|269.62767474744|267.12936557766|266.30651859704|263.3311395056|261.36821083305|261.09190987743|258.79850778753|258.32469622297|258.32469622297|258.32469622297|258.32469622297|256.95661742602|255.15373534532|253.29140047864|249.38710058878|249.32234063359|247.19640842095|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-261.1947903771|-261.1947903771|-261.1947903771|-261.1947903771|-261.33288120107|-266.75163791596|-266.75163791596|-268.25125702685|-271.8014031391|-275.49398042889|-275.49398042889|-276.02779814636|-278.18309325019|-280.64956494216|-282.59228834448|-284.67641718451|-286.62076489239|-286.62076489239|-286.62076489239|-286.62076489239|-286.62076489239|-286.62076489239|-286.62076489239|-286.62076489239|-286.62076489239|-286.62076489239|-286.62076489239|-289.68993457785||-289.68993457785|-289.68993457785|-289.68993457785|-289.68993457785|-289.68993457785|-289.68993457785|-289.68993457785|-289.68993457785|-289.68993457785|-290.72241978105|-292.19267277647|-294.3163181403|-296.65312577384|-297.59485118806|-298.10784756621|-298.10784756621|-298.78523047371|-298.78523047371|-298.78523047371|-298.78523047371|-298.78523047371|288.12975222915|288.12975222915|288.12975222915|288.12975222915|288.12975222915|288.12975222915|288.12975222915|288.12975222915|288.12975222915|288.12975222915|286.95026384294|286.83993126744|286.83993126744|286.83993126744|286.42910138727|286.42910138727|286.42910138727|286.42910138727|286.42910138727|286.42910138727|286.42910138727|286.42910138727||286.42910138727|286.42910138727|284.23075730427|284.23075730427|284.23075730427|284.23075730427|284.23075730427|284.23075730427|284.23075730427|284.23075730427||284.23075730427|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-294.41605800542||-295.40843723332|-295.40843723332|-295.78220354754|-297.16357238247|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|288.52751376189|288.52751376189|288.52751376189|288.52751376189|288.52751376189|288.52751376189|286.43113270907|285.06207235206|285.06207235206|285.06207235206|285.06207235206|283.7510964909|282.81621906921|282.64857369181|281.40230179623|280.41644711843|279.63605547338|278.43833468125|275.85874772255|274.9211085128|273.76164190495||273.32298304961|273.32298304961|271.79721607021|271.05410685861|269.27429787675|266.72477019672|266.01641573778|262.89434681856|260.36260838998|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629||-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629|-275.09946447635|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311||-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889||-274.76050277071|-277.46889427323|-277.98822793054
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|101.13373009584|101.13373009584|101.13373009584|101.13373009584|101.13373009584|101.13373009584|101.13373009584|100.2630341519|-105.2751637949|-105.2751637949|-105.2751637949|-105.2751637949|-105.5457388045|100.28450389398|100.28450389398||100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|-105.53530188056|-105.53530188056|-105.53530188056|-105.53530188056|-105.53530188056|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.84350396467|-108.44333777243|-108.99176168237|-109.14501391289|-110.19471301412|-110.19471301412|-111.22968100812|-111.445222133|-111.445222133|-111.445222133|-111.445222133|-111.445222133|-111.445222133|-111.445222133|-111.445222133|-111.445222133|-111.445222133|-111.445222133|-111.445222133|-111.50671552617||-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.50671552617|-111.60233045456|-111.60233045456|-111.73524706666|-111.73524706666|-111.73524706666|-111.73524706666|-111.92760218239|-111.92760218239|-111.92760218239|-111.92760218239|-111.92760218239|-111.92760218239|-111.92760218239|-111.92760218239|-112.1856691424|-112.72074233867|-113.00138252949|-114.14125494135|-115.20639053067|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146||-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146||-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-116.14188372897|-116.14188372897|-116.14188372897|-116.14188372897|-116.14188372897|-116.14188372897||-118.22214494599|-118.4506902259|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|112.50444665121|111.31192934433|111.31192934433|111.31192934433|111.31192934433|111.31192934433|111.31192934433|110.20491581403|109.71213086935|109.32148329257|109.32148329257|109.32148329257|109.32148329257|109.32148329257|108.46768915918|106.85215211208|106.69294596045|106.35027461985||106.35027461985|104.52141566783|-110.8538966456|-110.8538966456|-110.8538966456|-110.8538966456|-110.8538966456|-110.8538966456|-110.8538966456|-110.8538966456|-111.10932533376|-112.25032242413|-112.25032242413|-112.25032242413|-112.25032242413|105.53733351724|105.53733351724|105.53733351724|105.53733351724|105.53733351724|105.53733351724|105.53733351724|105.53733351724|104.40542843242|104.40542843242|104.40542843242|104.40542843242|104.40542843242|104.40542843242|104.40542843242|104.40542843242|103.92754249992|103.39671283764||103.33896971693|103.33896971693|103.33896971693|103.33896971693|103.16774104425|-109.41133667805|-109.41133667805|-109.41133667805|-109.41133667805|-109.41133667805|-109.41133667805|-110.3170379729|-111.80294132295|-111.80294132295|-111.80294132295|-112.00937970548|-113.39208871424|-114.29714468452|-114.29714468452|-115.11980728422|-115.11980728422|-115.13756459857|-115.31132945644|109.89567235766||109.89567235766|109.89567235766|109.89567235766|109.89567235766|109.89567235766|109.89567235766|107.72897989284|107.27070958892|107.1526721327||107.1526721327|107.1526721327|107.1526721327
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|115.27703597323|114.65670741682|113.73912136957|112.73291071703|110.70430679742|110.70430679742|110.70430679742|109.56292046909|108.24324596595|105.93674756011|105.93674756011|105.93674756011|103.90361257086|103.62674421202|103.62674421202||103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|102.03582820772|100.74036216602|100.3215137043|96.999457840386|-104.90605225664|-104.90605225664|-104.90605225664|-104.90605225664|99.584931520038|99.584931520038|99.584931520038|98.599282024728|98.599282024728|98.599282024728|98.356848767981|97.486364421563|95.748182571946|95.205480669404|94.258869699268|93.405412624973|92.719903679576|91.446342533201|91.446342533201|91.446342533201|91.446342533201|91.446342533201|91.446342533201|91.446342533201|-93.824769689672|-94.694329264024|-95.010366018457|-95.313742699273|-96.635273260152|-97.6646905412|-99.51665809306|-99.872952436435|-100.92643078061|-101.63901379302|-101.63901379302|-101.63901379302|-101.95156026102|-103.01145771054|-103.25645603634|-104.08159769351|-105.15471546075|-105.15471546075||-105.15471546075|-105.15471546075|-105.15471546075|-105.15471546075|-105.15471546075|-105.15471546075|-105.15471546075|-105.15471546075|-108.00857514166|-110.52119243171|-110.63965847786|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-112.45476318969|106.52433247473||106.52433247473|106.52433247473|106.52433247473|106.50324921871|106.50324921871|106.50324921871|106.50324921871|106.50324921871|106.50324921871|106.50324921871||106.50324921871|103.82194588212|102.82716446483|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-113.24176032554|-115.61247303762||-115.78603758059|-116.66877804026|-117.04872830957|-118.87733897732|-120.75935342098|-123.07539174055|-124.12795268134|-124.12795268134|-125.17288601217|-126.86447919538|-128.11873810744|121.1325860896|121.1325860896|121.1325860896|121.1325860896|121.1325860896|121.1325860896|121.1325860896|121.1325860896|121.1325860896|119.60675690323|119.60675690323|119.60675690323|119.60675690323|119.60675690323|119.10547169455|119.10547169455|119.10547169455|119.10547169455|119.08502758589|119.08502758589|118.00462244447|116.37768828534|116.21811334251|116.21811334251||116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|-124.38728513826|-124.38728513826|-124.38728513826|-124.38728513826|-124.38728513826|-124.38728513826|-125.14531442975|-126.12773907448|-126.12773907448|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-127.77966910908|-128.80698767315|-130.23296116591||121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797||120.43241567568|119.96935134415|119.47622654708|117.61262357715|117.61262357715|115.39902197524|113.33335968305|112.88151101325|110.4777905064||108.35767493782|108.35767493782|108.35683162784
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|-150.90081896654|-150.90081896654|-150.90081896654|-150.90081896654|-151.24092054225|-152.41213512263|-152.54236750957|-154.66018669322|147.77459243529|147.77459243529|147.31498264766|147.31498264766|147.31498264766|147.1497138778|147.1497138778||147.1497138778|147.1497138778|147.1497138778|147.1497138778|147.1497138778|147.1497138778|147.1497138778|146.73431648586|145.12256902427|144.70604496656|144.70604496656|144.70604496656|144.40839068821|144.38601795655|144.38601795655|144.38601795655|144.38601795655|144.38601795655|144.38601795655|144.38601795655|143.86712801766|143.86712801766|143.86712801766|143.86712801766|143.86712801766|143.86712801766|-148.99941139894|-148.99941139894|-148.99941139894|-148.99941139894|-148.99941139894|-148.99941139894|-148.99941139894|-149.07739555259|-150.59548434207|-150.59548434207|-150.59548434207|-150.59548434207|-151.63665282935|-152.67071414225|-153.88802205449|-154.90808382438|-155.95342562382|-156.97562440009|-156.97562440009|-156.97562440009|-156.97562440009|-156.97562440009|-156.97562440009|-156.97562440009|-156.97562440009|-156.97562440009|-156.97562440009|-156.97562440009|-156.97562440009|-156.97562440009|-157.01634117271||-157.01634117271|-157.01634117271|-157.01634117271|-157.01634117271|-157.01634117271|-157.01634117271|-157.01634117271|-157.01634117271|-157.01634117271|-157.69478327594|151.84050581197|151.84050581197|151.84050581197|151.84050581197|151.84050581197|151.84050581197|151.84050581197|151.84050581197|151.30989988358|150.9664105863|150.9664105863|150.9664105863|150.69267161363|150.26518718925|149.85354118575|149.672828253|147.96595796916|147.96595796916|147.25050899026|147.03445701066|145.96772553593|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882||145.08491040974|144.48878883553|144.41634314282|144.41634314282|144.41634314282|144.41634314282|144.41634314282|144.41634314282|143.47592345622|143.47592345622||143.47592345622|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.74337338194||-151.62680847098|-151.80646379181|-153.73661738179|-154.59569560976|-157.37466019493|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|150.90761978713|150.90761978713|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449||146.82615810449|146.30635744791|145.24651661693|142.84723939696|142.75610065238|141.31788995284|140.96381269581|140.19394393638|140.19028828624|138.87485645086|138.12821465694|138.12821465694|137.59834422843|137.59834422843|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.58867131416|-143.58867131416|-143.58867131416|-143.58867131416|-143.58867131416|-143.64645349996|-143.64645349996|-143.64645349996|-143.64645349996|-143.64645349996|-143.64645349996||-143.64645349996|-143.64645349996|-143.83629219819|-143.83629219819|-143.83629219819|-143.83629219819|-144.86532246061|-145.64507840947|-146.65866442605|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-148.28162625444|-148.28162625444|-149.00014001145|-149.45423843554|-149.45423843554|-151.9013861781|-155.1187522815|147.59960235217||147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217||147.59960235217|147.59960235217|147.59960235217
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|242.51943531287|242.51943531287|241.45180907956|241.45180907956|241.45180907956|241.45180907956|241.45180907956|241.45180907956|241.45180907956|241.45180907956|235.85923359914|218.75692890004|214.79047483077|214.79047483077|213.07486430057||213.07486430057|212.94274998647|211.04528406971|209.72865103476|208.48461276947|207.04678823615|206.98309434415|201.03121559886|198.80484800903|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.75632159058|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-214.00786404077|-214.00786404077|-214.29559911722|-214.29559911722|-214.29559911722|-214.29559911722|-216.04178337514|-217.01530991064|-220.04146067816|-222.30287538323|211.78487316058|211.78487316058|211.78487316058|211.78487316058|211.78487316058|211.78487316058|211.78487316058|211.78487316058|211.04042218444|209.57277305512|209.57277305512|209.57277305512||209.57277305512|209.57277305512|-216.06392338245|-216.06392338245|-216.06392338245|-216.06392338245|-216.06392338245|-216.06392338245|-216.06392338245|-216.06392338245|-216.06392338245|-218.07813911934|-221.07784128385|-221.07784128385|-221.07784128385|-221.07784128385|-222.1431563717|-222.26629123223|-225.94976488233|-228.75129685005|-228.89842377327|-230.27658675139|-234.26870455151|220.53129454172|220.53129454172|220.53129454172|220.53129454172|220.53129454172|220.53129454172|220.53129454172|220.53129454172|220.53129454172|220.53129454172|215.94384396371|215.94384396371|215.94384396371|214.81761691633|209.90227919225|-224.94630603285|-224.94630603285|-225.12534352907|-225.25587825387|-225.84195016452||-225.84195016452|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369||-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-227.42149338135|207.05053656013|207.05053656013|207.05053656013|207.05053656013|207.05053656013|206.04892923999||202.16881267416|199.19863362506|199.19863362506|199.19863362506|199.19863362506|199.19863362506|198.97237995151|194.62542372813|192.35538095948|192.35538095948|192.35538095948|192.35538095948|192.35538095948|187.69820822077|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.54911186826|187.54911186826|186.37021789069|186.37021789069|186.37021789069|186.37021789069|186.37021789069|186.37021789069||186.37021789069|186.37021789069|186.37021789069|186.37021789069|186.37021789069|184.36135016012|182.19427225908|179.12085260638|176.7417864721|174.58759462198|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-190.06851145547|175.74379274825|175.74379274825|175.74379274825|175.74379274825|175.74379274825|175.74379274825|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509||161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|155.50270020477|152.0191075748|150.46789778005|150.37545265899|146.13216511128|143.02754282507|143.02754282507|141.53393040269|134.74759639351|134.74759639351|134.74759639351|134.74759639351||134.43767424257|133.86274546894|133.86274546894|133.86274546894|132.03236112896|-142.45599192109|-142.45599192109|-142.45599192109|-142.45599192109||-142.45599192109|-142.45599192109|-142.45599192109
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.12736701145||520.50680753009|518.62174888235|518.62174888235|518.62174888235|518.62174888235|518.4470784328|518.4470784328|518.4470784328|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|515.12469180922|503.89577233902|503.17419049317|503.17419049317|500.31796854927|497.34718469992|491.80134746118|487.19719304621|487.19719304621|485.68629389583|485.68629389583|485.68629389583|483.70112818667|483.70112818667|483.70112818667|477.29620593332|473.53688307098|-500.48438947637|-500.48438947637|-500.48438947637|-500.48438947637|-500.48438947637|-500.48438947637|-500.48438947637|-500.48438947637|-500.48438947637|-500.48438947637|-500.48438947637|-500.48438947637||-500.48438947637|-508.71322714443|487.16892012316|487.16892012316|487.16892012316|487.16892012316|487.16892012316|487.16892012316|487.16892012316|487.16892012316|487.16892012316|487.16892012316|487.16892012316|487.16892012316|487.16892012316|484.32185733239|484.32185733239|484.32185733239|484.32185733239|484.32185733239|484.32185733239|484.32185733239|484.32185733239|484.32185733239|484.32185733239|484.32185733239|484.32185733239|484.32185733239|483.04955956583|479.09423888662|478.00275742719|477.09544129074|477.09544129074|465.04936964976|452.7448491307|442.76039009314|-475.84843571737|-483.02660595658|-485.17462681845|-485.17462681845|-490.11788844085|-490.63186966527|-490.63186966527||-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527||-490.63186966527|-490.63186966527|-490.63186966527|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175||-501.04610078175|-501.04610078175|-502.14579604976|-502.14579604976|-503.00316528649|-503.00316528649|-503.00316528649|-505.3668558793|-508.04206622494|-510.9362004957|-511.8064704365|-511.8064704365|-512.47519927728|-512.47519927728|-512.47519927728|-512.47519927728|-512.47519927728|-513.43823792482|-513.43823792482|-513.43823792482|-513.43823792482|-513.43823792482|-513.43823792482|-516.31198573437|-516.31198573437|-517.1087510357|-517.67360107211|-525.35483839012|498.62516136187|498.62516136187|498.62516136187|498.62516136187|496.85350502881|491.47721533149|483.80361063579||482.08883881679|474.49703370322|466.48864408323|460.69633278128|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-494.62882591363|-496.31814126037|-501.78191514171|-501.78191514171|-501.78191514171|-502.01646481223|-502.01646481223|-506.29829471053|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908||-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-511.4588846813|-512.13709456505|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-517.47749353532|-517.47749353532||-517.47749353532|-517.47749353532|-517.47749353532|-517.47749353532|-521.65442904872|-521.65442904872|-528.46212365277|-541.13903869133|-547.90285643981||-553.64066739642|-553.64066739642|-553.64066739642
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-38.521510268115|-38.521510268115|37.085430846779|37.085430846779|37.085430846779|37.085430846779|37.085430846779|37.085430846779|37.085430846779|37.085430846779|36.738205523589|36.370250060932|35.997655854274|35.997655854274|35.943504953439||35.802784866818|35.506149657046|34.910444029476|34.649382653398|34.498757325458|34.284730234463|34.164421601118|34.034149626487|34.034149626487|34.034149626487|34.034149626487|34.034149626487|34.034149626487|34.034149626487|33.411834376381|33.103427084867|32.576027296852|31.96266986244|31.96266986244|31.96266986244|31.96266986244|31.666855826567|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-33.18549460689|-33.208605123006|-33.313638502185|-33.637600269389|-34.002970471883|-34.002970471883|-34.249965207338|-34.523295632733|-34.643662602518|-34.842958404857|-35.065747545359|-35.065747545359|-35.065747545359|-35.174786685137|-35.174786685137|-35.174786685137|-35.174786685137|-35.174786685137|-35.174786685137|-35.174786685137|33.497640634227|33.497640634227|33.497640634227||33.497640634227|33.395155827919|33.149063658626|32.704516066347|-34.60799498129|-34.60799498129|-34.60799498129|-34.60799498129|-34.60799498129|-34.60799498129|-34.60799498129|-34.60799498129|-34.60799498129|-34.60799498129|-34.60799498129|-34.60799498129|-34.60799498129|-34.60799498129|-34.694375386063|-34.694375386063|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-36.010555438256|-36.395061258978|-36.7784016447|-36.792111802624|-37.340122885755|-37.856802723199|35.905118598136|35.905118598136||35.597358745108|35.440367003027|35.186795203491|34.837552353855|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171||-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.73086290666|-36.73086290666|-36.73086290666||-36.73086290666|-37.097627113357|-37.712049643426|-37.712049643426|-37.712049643426|-37.712049643426|-37.712049643426|-38.001305651034|-38.32200609243|-39.050286039115|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.612642458625|-38.818356786481|-38.818356786481|-38.818356786481|-39.030952120613|-39.065500737109|-39.289166239542|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772||38.276009062772|38.276009062772|37.846678499651|37.68242110618|37.194862359188|36.978202600636|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.685683364056|-38.691549889761|-38.691549889761|-38.691549889761|-38.691549889761|-39.163334970692|-39.517038271404|-39.755598621873|-40.235180731211|-40.235180731211|-40.235180731211|-40.517980014388|-40.690341305264|-40.690341305264|-40.690341305264|-41.213714095761|-41.589405559621|-41.917116508574||-42.216748720445|-42.216748720445|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|39.699625236624|39.699625236624|39.699625236624|39.699625236624||39.699625236624|39.699625236624|39.699625236624|39.699625236624|39.699625236624|39.699625236624|38.804749204973|38.350831034294|37.425925575485||37.01991561915|36.75685187474|36.680111473303
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|251.82960425517|251.82960425517|249.59260634472|248.01790787434|247.34669873361|247.34669873361|247.34669873361|247.34669873361|247.34669873361|246.94910088782|246.66793862395|246.66793862395|245.76325063947|245.76325063947|245.76325063947||244.73694430726|242.46382280342|241.06842542568|241.06842542568|239.57380216298|237.75422242148|237.68191308957|235.59712229815|234.08614317227|234.08614317227|234.08614317227|234.08614317227|232.99288480866|232.62211522115|229.83624086394|-241.70595578075|-241.70595578075|-241.70595578075|-241.70595578075|230.15579785626|230.15579785626|230.15579785626|230.15579785626|230.15579785626|230.15579785626|230.15579785626|230.15579785626|229.77311991896|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-241.87820761711|-244.52356744376|-247.11896033384|-249.5371845574|240.26521894682|240.26521894682|240.26521894682|240.26521894682|240.26521894682|240.26521894682|239.21342089427|239.21342089427|238.98490908689|238.95159529695|238.95159529695|238.95159529695||238.95159529695|237.82579547987|237.82579547987|234.99254663372|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|-244.58950637778|235.14808594478|235.14808594478|235.14808594478|235.14808594478|235.14808594478|235.14808594478|235.14808594478|235.14808594478|234.35525786745|234.35525786745|232.57028841826|229.18365430669|227.29525025505|227.05686801326|227.05686801326|226.32476020922||226.32476020922|226.32476020922|220.43801176404|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043||-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-233.05445938764||-233.05445938764|-233.05445938764|-233.05445938764|-235.93951441557|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|223.32143426436|223.16326253169|223.10717026776|223.10717026776|223.10717026776|220.06129388882|218.85254595095|217.30143485924|216.8039868989||216.8039868989|216.8039868989|216.8039868989|214.78442697155|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.42585078959|-226.42585078959|-226.42585078959|-228.01760198545|-228.13117956995|-228.13117956995|-228.13117956995|-228.13117956995|-228.13117956995|-228.13117956995|-228.38686005141|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444||219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.12546530031|217.82326302028|217.82326302028|217.82326302028|217.82326302028|217.19363259713|216.75764899165|216.20468354999|216.20468354999|213.40544863175|213.40544863175|213.40544863175|213.40544863175|212.59160678157|212.59160678157|212.59160678157|212.59160678157||210.84168228407|210.84168228407|209.37519734987|208.32433118507|208.32433118507|203.61758115208|202.65921852438|202.65921852438|202.65921852438||202.65921852438|202.65921852438|202.65921852438
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|-52.502790723054|-52.502790723054|-52.502790723054|-52.502790723054|-52.793658876649|-53.531201309884|-53.849473941097|-53.849473941097|-53.849473941097|-53.944605919796|-54.326956957664|-54.491203788125|-54.491203788125|-54.491203788125|-54.491203788125||-54.564122415476|-54.784212139903|-54.816910032496|-55.291944349326|-55.76642464324|54.189599263181|54.055928375445|53.629678251701|53.324301716985|53.324301716985|53.324301716985|53.324301716985|52.995932281388|52.995932281388|52.794651972334|52.59554692008|52.282312381737|52.282312381737|52.282312381737|52.282312381737|52.282312381737|51.924612032564|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.261169412554|-55.000186972695|-55.000186972695|-55.000186972695|-55.000186972695|-55.470829464059|53.317576224914|53.317576224914|53.317576224914|53.317576224914|53.317576224914|53.317576224914|53.317576224914|53.317576224914|53.317576224914|53.317576224914|53.317576224914|53.287294183959|53.049563287353|52.812353635999|-54.656960407759|-54.656960407759|-54.656960407759|-54.656960407759||-54.656960407759|-54.656960407759|-54.656960407759|-54.656960407759|-54.656960407759|-54.656960407759|-54.656960407759|-54.656960407759|-54.656960407759|-54.66729073144|-54.66729073144|-54.66729073144|52.043160950387|52.043160950387|52.043160950387|52.043160950387|52.043160950387|52.043160950387|51.722223002871|51.621734097225|51.620289864894|51.620289864894|51.620289864894|51.620289864894|51.620289864894|51.620289864894|51.532363537015|51.480329967276|51.337704420902|51.094119973555|50.976805099265|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141||50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253||50.732906036253|50.732906036253|50.293234379948|49.717302675447|49.315992323779|48.870366379313|-50.77905241228|-50.77905241228|-50.77905241228|-50.77905241228|-50.77905241228|-50.77905241228|-50.77905241228|-50.784492047933||-50.784492047933|-50.905921441876|-51.247694949931|49.418572045667|49.418572045667|49.418572045667|49.418572045667|49.418572045667|49.418572045667|49.418572045667|49.418572045667|49.262395360809|49.262395360809|49.262395360809|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|48.931221534208|48.499956803798|48.499956803798|48.260328404637|48.211642592774|48.211642592774|48.211642592774|48.211642592774|48.211642592774|48.199793437704||47.91122987931|47.544141750258|47.524525654073|47.524525654073|47.219662997188|46.675557822057|46.101922267089|45.89288143914|45.869039798236|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.29068922094|-48.368180317918|-49.120390409937|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576||46.495557932576|46.495557932576|46.495557932576|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.993422121596|-49.275074921001|-49.275074921001||-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001||-49.275074921001|-49.692033301845|-49.767078517824
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|90.814105454868|90.814105454868|90.814105454868|90.814105454868|90.814105454868|90.814105454868|90.814105454868||90.335388863292|89.38807743298|89.38807743298|89.287471222734|88.64896882889|87.900245601571|84.982790980777|84.169732526116|84.169732526116|84.169732526116|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-86.914163254168|81.17202023199|81.17202023199|81.17202023199|81.17202023199|81.17202023199|81.17202023199|80.303079697057|80.009226403179|80.009226403179|80.009226403179|79.564422379536|78.853243256721|-83.796569812236|-83.796569812236|-83.796569812236|-84.747949859363|-84.747949859363|-84.747949859363|-84.747949859363|-84.747949859363|-85.214670257284|80.817483896615|80.817483896615|80.817483896615|80.817483896615|80.817483896615|80.817483896615|80.566092167301|-84.860507589341|-84.860507589341|-84.860507589341|-84.860507589341|-84.860507589341|-84.860507589341|-85.96722794215|-86.148558306597||-86.148558306597|-88.050053645285|-88.050053645285|-88.050053645285|-88.050053645285|-88.050053645285|-89.358389802676|84.292412957506|84.292412957506|84.292412957506|84.292412957506|84.292412957506|84.292412957506|84.292412957506|84.292412957506|84.292412957506|84.292412957506|-90.594913257468|-90.594913257468|-90.594913257468|-90.594913257468|-90.594913257468|-90.594913257468|-90.594913257468|-90.594913257468|-90.594913257468|-90.594913257468|-90.594913257468|-90.722685669648|-91.552294678533|-91.552294678533|-91.552294678533|-91.552294678533|-91.552294678533|-92.061992374883|-92.771201999036|-92.771201999036|-92.771201999036|-92.771201999036|-92.771201999036|-92.879815559222|-92.879815559222|-92.879815559222||-92.879815559222|-92.879815559222|-92.879815559222|-92.908930740024|-92.908930740024|-92.908930740024|-92.908930740024|-93.813261413204|-93.859296541313|-93.859296541313||-93.859296541313|-93.859296541313|-93.859296541313|-93.859296541313|-93.859296541313|-93.859296541313|-93.859296541313|-93.859296541313|-93.859296541313|-93.859296541313|-93.859296541313|-93.859296541313|-93.859296541313|-94.538110235112||-95.292341314838|-95.653158491503|-96.113512164631|-98.406957977655|-98.49245279988|-99.816710719191|-99.816710719191|-99.816710719191|-99.816710719191|-100.22412242793|-100.71346515972|-102.56329646992|95.839200903762|95.839200903762|95.719712428155|95.719712428155|95.719712428155|95.719712428155|95.719712428155|95.719712428155|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|94.231892529735||94.007893883201|94.007893883201|94.007893883201|94.007893883201|93.245439038247|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-100.0751947959|-100.0751947959|-101.88037348674|-105.23208121112|-105.49921024118|-105.49921024118|-105.49921024118|-105.49921024118|-105.49921024118|-106.17967550262|-107.77741985304|-108.19218355323|-108.19218355323|-109.34543043932|-110.47445558796|-111.90051178678||103.89790406953|103.89790406953|103.89790406953|103.89790406953|103.89790406953|103.89790406953|103.89790406953|103.38198455982|103.37963853817|103.37963853817|103.37963853817|103.25009182803|101.29125055632|101.29125055632|101.29125055632|101.29125055632|99.605926029783|96.834275873614|96.532655007692|96.532655007692|93.67190684991|92.759195561993|92.759195561993|92.759195561993||91.50912994292|91.50912994292|88.382753837402|86.993060311008|86.585064367374|84.877847516891|-93.527246609899|-93.527246609899|-93.527246609899||-93.527246609899|-93.527246609899|-93.527246609899
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|103.07654761534|102.14505258381|101.91116784214|100.80685459904|100.25539649121|100.24550583132|100.24550583132|100.24550583132|100.24550583132|99.667229040546|98.971919969368|98.07935455513|97.79154723603|97.79154723603|97.460053586502||97.174503272925|96.078762842719|94.329386895459|94.329386895459|93.195565534478|92.082015700744|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.955708035242|-100.28437999866|-100.28437999866|-100.28437999866|-100.28437999866|-100.28437999866|-100.28437999866|-100.28437999866|-100.28437999866|-100.38416182158|-100.38416182158|-100.38416182158|-101.09128704731|-101.97532167108|-102.88952392639|-104.1278019382|-105.32783314329|-105.32783314329|-105.32783314329|-105.32783314329|-105.32783314329|-105.32783314329|-105.32783314329|-105.32783314329|-105.32783314329|-106.1297022102|-106.1297022102|-106.89522576307||-108.10919555|-108.75299952032|-108.75299952032|-108.75299952032|-108.92020009646|-108.92020009646|-108.92020009646|-108.92020009646|-108.92020009646|-108.92020009646|-109.41911033667|-110.25445966413|-110.25445966413|-110.54180187227|-110.54180187227|-110.54180187227|-111.6915674563|-111.6915674563|-111.6915674563|-113.21041651002|-113.21041651002|-113.21041651002|-114.73157172989|108.85407517292|108.85407517292|108.85407517292|108.85407517292|108.85407517292|108.85407517292|108.85407517292|108.16452866504|104.99753062934|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714||103.8502875714|103.8502875714|103.19910506704|103.19910506704|103.19910506704|103.19910506704|103.19910506704|102.51456027008|101.40781712075|101.40781712075||101.40781712075|-105.79304744904|-105.79304744904|-105.79304744904|-105.79304744904|-105.79304744904|-105.79304744904|-106.28540499821|-106.28540499821|-106.28540499821|-106.28540499821|-106.28540499821|-106.28540499821|-106.92662899378||-107.50578831305|-107.50578831305|-109.55636415073|-111.1792938399|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|106.14797127524|106.00356781823|106.00356781823|106.00356781823|106.00356781823|106.00356781823|106.00356781823|106.00356781823|105.45118875351|104.8618754264|100.15041508899|99.875387329821|99.875387329821|99.875387329821|99.875387329821|99.875387329821|99.875387329821||99.875387329821|98.307652097018|-102.93209944806|-102.93209944806|-102.93209944806|-102.93209944806|-102.93209944806|-102.93209944806|-103.04651964035|-103.04651964035|-103.04651964035|-103.74262071373|-103.74262071373|-103.74262071373|-103.74262071373|-103.74262071373|-103.74262071373|-103.78635749964|-103.78635749964|-103.78635749964|-105.13428963718|-106.05073938433|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-107.34336794917|-108.50332400318|-108.50332400318|-110.66424673924||-111.67229163789|-112.09142269187|-112.40191273217|-113.23576953152|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278||107.67499305278|107.67499305278|107.67499305278|107.4491046432|107.04178020726|105.68148163567|105.68148163567|105.68148163567|105.68148163567||105.68148163567|105.68148163567|105.68148163567
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|146.8143433739|146.6110095105|144.75866095046|144.75866095046|142.04018154652|139.70797878406|139.09109069132|137.6485100178|-144.45291798016|-144.45291798016|-144.45291798016|-144.45291798016|-144.97894188677|-144.97894188677|-145.20353185549||-145.20353185549|-145.20353185549|-145.20353185549|-145.4878666815|-145.4878666815|-145.4878666815|-146.97513320439|-146.97513320439|-146.97513320439|-147.84404381108|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-152.16416788001|-152.91234091894|-152.91234091894|-152.91234091894|-153.76172015275|-153.76172015275|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|147.49267864879|147.49267864879|147.49267864879|147.49267864879|147.49267864879|147.37231566544|147.37231566544|147.37231566544|147.37231566544|146.51024513379|146.51024513379|146.51024513379|146.51024513379|145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605||145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605|145.26946609605|144.96631339878|144.96631339878|144.92367578977|143.75797384573|142.9116325201|142.08125472746|141.90708812576|141.90708812576|141.90708812576|141.90708812576|141.90708812576|141.90708812576|141.90708812576|139.82371737009|136.62823995094|136.62823995094|136.62823995094|135.80914871936|133.32516683743|-139.61925310445|-139.61925310445|-139.61925310445|-139.61925310445|-139.61925310445|-139.61925310445|-139.61925310445|-139.61925310445|-139.61925310445|-139.61925310445|-139.61925310445||-139.61925310445|-139.61925310445|-139.61925310445|-139.61925310445|-141.35693226205|-142.42773402111|-142.42773402111|-142.42773402111|-142.42773402111|-142.42773402111||-142.42773402111|-142.42773402111|-142.42773402111|-142.42773402111|-142.42773402111|-142.42773402111|-142.42773402111|-142.42773402111|-142.42773402111|-142.42773402111|-142.42773402111|-142.42773402111|-143.93794875548|-143.93794875548||-146.47772402681|-147.20523786453|-149.83804946374|-150.75450041445|-150.75450041445|-150.75450041445|-150.75450041445|-150.75450041445|-153.7899947978|-154.94571654553|-154.94571654553|-154.94571654553|-154.94571654553|-156.61982861884|-157.02313721321|-158.18159203056|-158.18159203056|-160.08667696787|-160.08667696787|-160.08667696787|-160.08667696787|-161.05575157617|159.22011509091|159.22011509091|157.10956933929|156.35341197068|155.8249494304|155.8249494304|155.8249494304|155.8249494304|155.8249494304|155.8249494304|155.8249494304|155.05549428085|154.10251802402||154.10251802402|153.08274099509|153.08274099509|151.47824459253|151.04004732964|150.13283101053|149.86715402685|149.86715402685|149.57682895751|147.47813945447|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|148.17146663365|148.17146663365|148.17146663365|147.58024236557|147.37027085487|146.02862583999|145.88438873385|145.88438873385|144.46596157771|144.46596157771|144.46596157771|144.46596157771||144.46596157771|144.46596157771|144.46596157771|144.46596157771|144.10486913906|144.10486913906|-151.93031430299|-151.93031430299|-151.93031430299|-152.78740513513|-152.78740513513|-152.78740513513|-153.93140206118|-153.93140206118|-153.93140206118|-154.82901366309|-155.94715079647|-155.94715079647|-156.83378642778|-158.07483649229|-158.07483649229|-158.79899146795|-160.63462244404|-162.5518119999||-162.5518119999|-163.75201418093|-166.78557165123|158.26675929453|158.26675929453|158.26675929453|156.92131640164|156.92131640164|156.92131640164||156.92131640164|156.92131640164|156.92131640164
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|330.55417618787|330.27844522073|330.27844522073|326.20438615563|324.85553847357|324.85553847357|324.85553847357|324.22448503289|324.22448503289|323.74830714104|322.300430991|322.300430991|320.69325398435|320.69325398435|320.36244207535||320.36244207535|316.16166184913|314.319054005|313.05616969251|312.64630020088|306.50589379145|305.36794290359|301.85060903534|301.85060903534|301.58575672555|301.58575672555|299.30277256886|296.45976092992|295.96945855549|288.88605136265|-307.38900271925|-307.38900271925|-307.38900271925|-307.38900271925|-310.09559940268|-310.31267636539|-313.26104665599|-314.42912044351|-317.97736506798|-321.22576050424|-321.22576050424|-321.22576050424|-321.22576050424|-321.22576050424|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-328.35294894277|-328.35294894277|-329.24261873896|-329.24261873896|-329.24261873896|-329.24261873896|-329.24261873896|-329.24261873896|-329.24261873896|313.90997334576|313.90997334576|313.90997334576|313.90997334576|313.90997334576|313.90997334576|313.90997334576|313.90997334576||313.90997334576|311.73218813049|308.84633689575|307.35869233534|305.861593643|301.86685012796|-318.24850449355|-318.24850449355|-318.24850449355|-318.24850449355|-318.24850449355|-322.40425771907|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.73700788419|301.94669339834|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071||-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-320.24463571704|-322.7020881882|304.21757104744|304.21757104744|304.21757104744||304.21757104744|301.72063083505|298.53291596147|297.89766066574|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913||283.88182100565|276.73042257888|276.73042257888|276.73042257888|276.73042257888|275.21714908395|271.72017046383|268.55351412485|264.19167245969|-277.99230922874|-277.99230922874|-277.99230922874|-277.99230922874|-277.99230922874|-280.74951303465|-283.44780284015|-285.4867264642|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.08628413616|270.08628413616||270.08628413616|270.08628413616|270.08628413616|268.39003358879|267.1416921196|263.97856538137|258.95952115942|254.49947066759|251.5971833915|246.4646353954|244.94431296917|-264.13163029334|-264.13163029334|-264.13163029334|-264.13163029334|-264.13163029334|-264.13163029334|-269.54961965876|-269.54961965876|-273.1833067823|-278.92257170418|-279.39164664723|-280.94154072718|-280.94154072718|-280.94154072718|-280.94154072718|-281.26615588882|-283.55099813384|-284.32568328668|-284.32568328668|-288.28686489319|-289.0859693339|-290.36719235342||270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|188.6782512037|180.82860939679|180.53678377666|178.7869764809|178.08303393304|174.86670111484|174.56911340098|172.33965303109|172.33965303109|171.52562690277|171.52562690277|171.52562690277|171.52562690277|171.52562690277|171.4287406919||171.4287406919|171.4287406919|171.4287406919|171.4287406919|171.4287406919|171.4287406919|169.09371100505|165.06067817564|161.04408865897|159.80052409898|159.80052409898|158.94150810819|158.94150810819|158.94150810819|-170.13823508461|-170.13823508461|-170.13823508461|-170.13823508461|-170.13823508461|-172.97248542794|-174.60636995113|-177.69097241071|-179.51662984056|-180.33597994031|-181.28275437025|168.48608010356|168.48608010356|168.48608010356|167.92380459005|167.92380459005|167.76315067647|167.76315067647|167.08957856228|167.08957856228|166.67564850969|162.96904671107|161.22514795911|161.22514795911|161.22514795911|160.1570993491|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264||156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|154.91195761198|154.91195761198|154.91195761198|154.91195761198|154.91195761198|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117||154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117||154.28372569117|154.28372569117|154.28372569117|150.7546903296|149.58687707196|149.58687707196|149.58687707196|149.58687707196|-163.60166245209|-163.60166245209|-163.60166245209|-163.60166245209|-163.60166245209|-165.79156749234||-166.10215075793|-166.10215075793|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-167.61136901892|-169.0854107331|-170.75796216845|-171.95717720322|-173.85199228826|-173.85199228826|-173.85199228826|-173.85199228826|-173.85199228826|-173.85199228826|-176.3052293114|-176.3052293114|-178.17044505059||-179.42803847988|-181.43059166493|-187.2297465914|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-193.73578124719|-199.0528057491|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|186.69954862586|186.69954862586|184.55561182224|182.22512268715|182.15290816286|181.67490284154|180.07931824905|180.07931824905|180.02869162275|179.73299126839|179.70289245328|179.70289245328|179.70289245328|179.70289245328||179.70289245328|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|178.54842924196|177.68999927664|177.68999927664|177.68999927664|175.76944126712|172.7110460558|171.39589545887|169.81126411934|166.62085224279|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524||-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524||-180.48082970524|-180.87303117695|-180.87303117695
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|55.835692627731|50.844379459821|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.81609846229|-58.81609846229|-60.094400682655|-60.565066173007||-60.565066173007|-60.724557269867|-60.854205548096|-60.854205548096|53.086070144716|53.086070144716|53.086070144716|52.262386775624|52.262386775624|52.262386775624|52.262386775624|51.542144511231|51.542144511231|49.439603723959|-54.81521440422|-54.81521440422|-54.81521440422|-54.81521440422|-54.81521440422|-54.81521440422|-54.81521440422|-54.869681738874|-55.565202923903|-55.642614944492|-55.642614944492|-55.642614944492|-55.642614944492|-55.642614944492|-55.642614944492|-56.206795171139|-56.986916335846|-56.986916335846|-56.986916335846|-58.47662412829|-58.47662412829|-58.900693280904|-59.688547089595|-60.431808601216|-60.431808601216|-60.431808601216|-61.40451212547|-62.163345237813|-63.403438246075|-64.859931587979|-65.248152413999|-65.248152413999|-65.248152413999|-65.248152413999|-65.248152413999|-65.248152413999|-65.248152413999|-67.603478395315|-71.06861555507|-71.233015933856|-72.314160575718|-72.740424532017|-72.740424532017||-72.740424532017|-72.740424532017|-72.740424532017|-72.740424532017|-72.740424532017|-73.191981548449|-73.191981548449|-73.191981548449|-73.191981548449|-74.609425061699|-75.54936397711|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722||-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-75.561348085722|-76.103723876036|-77.21263853029|-77.21263853029|-77.21263853029||-77.21263853029|-77.21263853029|-77.21263853029|-77.21263853029|-77.21263853029|-77.21263853029|-79.476266712122|-81.078073971993|-82.479524499317|-84.403917822727|-86.03824121145|-89.434571177735|-96.737022937419|-120.27094476444||-120.27094476444|-122.46991790911|-125.50824212123|-126.83359791492|-127.65949397865|-127.65949397865|-127.65949397865|-127.65949397865|-127.65949397865|-128.71564134059|-128.71564134059|-128.71564134059|-128.71564134059|-128.71564134059|-128.71564134059|-128.71564134059|-128.71564134059|121.00286299898|121.00286299898|121.00286299898|121.00286299898|121.00286299898|121.00286299898|121.00286299898|121.00286299898|121.00286299898|120.27873619082|119.13016651298|119.13016651298|116.61184891755|114.97372064651|113.87417573842|113.87417573842|113.87417573842|113.55666128758||113.55666128758|113.55666128758|113.55666128758|113.55666128758|111.47461961777|-120.81996702276|-120.81996702276|-120.81996702276|-120.81996702276|-120.81996702276|-123.42554573574|-127.84449243058|-130.00456140646|-130.00456140646|-130.91506892452|-132.18841140811|-132.33628599449|-134.8808752939|-136.67819371984|-139.74716319824|-142.62573898925|-143.04415012613|-145.55294329607|-148.84660834166|-150.26314228005|-150.26314228005|-150.26314228005|-150.26314228005|-150.26314228005|-150.26314228005|-152.83404528242|-154.1961626117|-157.23490503812||144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|141.76626629384|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|144.17658288898|144.17658288898||144.17658288898|144.17658288898|144.17658288898|144.15146944048|144.15146944048|144.15146944048|142.28841477855|-152.10763908848|-152.10763908848||-152.10763908848|-152.10763908848|-152.10763908848
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|141.79149429897|135.37498932525|133.85997857699|132.99942959292|131.09491759918|130.7380259908|130.7380259908|130.72402447987|130.72402447987|129.32832738264|129.32832738264|128.12556766974|128.12556766974|128.12556766974|128.12556766974||128.12556766974|128.12556766974|128.12556766974|128.12556766974|127.15785900208|126.78554191691|126.65448464401|125.32081054842|125.32081054842|125.32081054842|125.32081054842|125.32081054842|125.32081054842|-129.66305728495|-129.66305728495|-129.66305728495|-129.66305728495|-129.66305728495|-129.66305728495|-129.66305728495|-129.66305728495|-132.01522247364|-132.01522247364|-133.81247109362|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-136.29643251616|-137.97353365375|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-139.78708379407|-139.78708379407||-139.78708379407|-139.78708379407|-139.78708379407|-139.78708379407|-139.78708379407|-139.78708379407|-139.78708379407|-139.78708379407|-140.67397941637|-140.98244683595|-140.98244683595|-141.86161102025|-142.81345604491|-143.14996007893|-143.46383808954|-144.83759974223|-147.1664892698|-148.30633783612|-150.40573293446|-150.40573293446|-150.40573293446|-150.40573293446|-152.80775729019|-153.51170635025|-153.51170635025|-154.70578151058|-157.18031390852|-161.57923469219|153.62328894745|153.62328894745|153.0269921953|152.86692912651|152.68081100862|149.44039883526|149.25344695977|149.25344695977|149.25344695977|146.43717702155|143.90740853685|142.30045447237|142.10928549868|142.10928549868|142.10928549868||142.10928549868|142.10928549868|140.36729402552|140.36729402552|140.36729402552|140.36729402552|140.36729402552|140.36729402552|140.36729402552|140.36729402552||140.36729402552|140.0486383543|140.0486383543|140.0486383543|140.0486383543|140.0486383543|139.52862630184|139.52862630184|137.88512680592|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416||-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416||-146.91463634416|-146.91463634416|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.95087087093|-147.95087087093|-147.95087087093|-147.95087087093|-147.95087087093|-150.37398215206|-150.37398215206|-152.87567947421|-152.87567947421|-159.76853739457|-165.59225322623|-167.3113989501|-168.01655310048|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-173.09147411155|-173.31719457626|-175.16328114403||-175.58932331331|-175.58932331331|-176.75148167353|-177.73480414992|-177.73480414992|-177.73480414992|-180.41478093073|166.87025378694|166.87025378694|166.87025378694|166.87025378694|166.87025378694|163.57084150833|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414||161.30311296414|161.30311296414|161.30311296414|159.27402684899|156.73224256008|153.2119326853|152.35337896396|152.35337896396|149.68874687674||148.98132601319|148.98132601319|148.98132601319
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|80.913551583296|80.913551583296|80.330500565641|79.734445106843|79.384695909755|79.384695909755|79.384695909755|79.384695909755|79.340460126734|79.340460126734|79.340460126734|79.340460126734|79.340460126734|79.340460126734|79.340460126734||78.472181868924|77.941310644562|77.734990682074|77.734990682074|77.734990682074|77.734990682074|77.734990682074|77.447149453343|77.447149453343|77.447149453343|77.447149453343|77.447149453343|77.447149453343|77.447149453343|75.690721496146|-80.84820713923|-80.84820713923|-80.84820713923|-80.84820713923|-81.489967932881|-81.489967932881|-81.489967932881|-81.489967932881|-82.170456160639|77.797786902206|77.797786902206|77.797786902206|77.470875420854|77.071250772791|76.453612698799|75.825402354405|75.099061223319|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.044167200887|74.044167200887|74.044167200887|74.044167200887|-76.587854583228|-76.587854583228|-76.587854583228|-76.587854583228|-76.587854583228|-76.587854583228|-76.587854583228||-76.587854583228|-76.587854583228|-76.587854583228|-76.587854583228|-76.587854583228|-76.587854583228|-76.587854583228|-76.587854583228|-77.35983722206|73.698961165189|73.698961165189|73.698961165189|73.698961165189|73.698961165189|73.698961165189|73.698961165189|73.698961165189|73.698961165189|73.698961165189|73.698961165189|73.333545581764|72.581441128989|71.35437987992|69.668259386608|69.668259386608|69.668259386608|69.668259386608|69.668259386608|69.528594352077|69.528594352077|69.186524869414|68.567912103304|67.616014906178|67.33623667614|67.33623667614|67.33623667614|67.33623667614|67.33623667614|66.865535427645|66.802846425341|66.802846425341|66.802846425341|66.802846425341||66.802846425341|66.430166767225|66.327388682253|66.327388682253|66.327388682253|66.327388682253|66.327388682253|66.327388682253|66.327388682253|66.327388682253||66.327388682253|65.908381844606|65.908381844606|65.670978759225|65.503013423742|65.416816079684|64.83137891036|64.83137891036|-67.855923564259|-67.855923564259|-67.855923564259|-67.855923564259|-68.036302468317|-68.140890648119||-68.23765580097|-68.256280866366|-68.818644593271|-69.31552632429|-69.31552632429|-69.31552632429|-69.31552632429|-69.31552632429|-69.31552632429|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.128914411237|63.712157661648|63.712157661648|63.712157661648|63.712157661648|63.712157661648|63.712157661648|63.712157661648|63.352393926218|62.846383193191|62.846383193191|62.490425854983|62.370470239125|-65.71937919259|-65.71937919259||-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-67.014420022198|-67.014420022198|-68.436854986823|-69.561506965068|-70.214452454676|-71.085584783699|-71.085584783699|-71.085584783699|-71.085584783699|-72.034232893286|-72.034232893286|-72.045585033913|-72.045585033913|-72.045585033913|-72.045585033913|-72.472871327422||-73.173190567252|-73.182885243271|-73.182885243271|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-74.041150353598|-74.328945390064|69.449567638003|69.201361274964|69.201361274964|69.201361274964|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314||69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|68.656713821415|68.656713821415|68.576032456408||68.576032456408|68.576032456408|68.576032456408
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|128.52359987018|123.50455459751|121.98606718488|121.98606718488|121.98606718488|121.98606718488|121.77547368415|121.54035131882|121.54035131882|120.42705262977|120.39310999798|119.02790377854|117.87858693687|117.87858693687|116.9367637379||116.60112505302|114.59625127961|105.56851673227|105.56851673227|105.56851673227|103.83668666528|101.84020652425|100.64588760246|100.64588760246|100.64588760246|100.64588760246|99.35171127159|-109.53820493042|-109.53820493042|-109.53820493042|-109.53820493042|-109.53820493042|-109.53820493042|-111.59796931305|-111.59796931305|-111.59796931305|-115.38218802389|-116.96285161902|-117.05502655261|-117.05502655261|-117.05502655261|-117.05502655261|-117.05502655261|-117.05502655261|-117.59638894318|-117.59638894318|-117.59638894318|-117.59638894318|-117.80991913555|-117.80991913555|-117.80991913555|-118.03794497116|-118.1449404675|-118.30111332704|-118.30111332704|-118.30111332704|-119.66290432402|-119.67439011523|-119.67439011523|-119.8745965846|-119.90304337563|-119.90304337563|-119.90304337563|-119.90304337563|-119.90304337563|-119.90304337563|-119.90304337563|-120.51588356298|-122.16431164523|-124.20478995398|-124.90476675117|-125.93336566009||-125.93336566009|-125.93336566009|-125.93336566009|-125.93336566009|-125.93336566009|-125.93336566009|-125.93336566009|-125.93336566009|-125.93336566009|-126.97818250698|-128.52715121422|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|120.74752721507|118.07280720294|117.2393657744|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697||-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888||-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888|-124.98172194562|-125.72996528503|-126.81216154172|-126.81216154172|-126.81216154172|-126.81216154172|-126.81216154172|-128.74349214794||-128.74349214794|-128.74349214794|-128.74349214794|-135.12045247852|-135.12045247852|-135.12045247852|-135.12045247852|-135.12045247852|-135.18661454319|-136.21346373386|-136.21346373386|-136.21346373386|-136.94440571844|-136.94440571844|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704||-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-143.73193475589|-145.29845138827|-145.29845138827|-145.29845138827|-145.29845138827|-145.29845138827|-145.29845138827|-147.03549524343|-147.03549524343|-147.58555715389|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-150.8748174211|-150.8748174211|-150.8748174211|-152.50124078554|-152.61193281591|-155.38436769314||145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|144.61590208135|144.61590208135|144.61590208135|144.61590208135||144.40051766484|144.40051766484|143.81001325282|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537||-158.1496707537|-158.1496707537|-158.1496707537
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|63.933442657444|63.933442657444|63.933442657444|63.538387292208|63.538387292208|63.538387292208|63.538387292208|63.538387292208|63.349988293724|63.349988293724|62.759989129257|62.64636382452|62.64636382452|62.64636382452|62.64636382452||62.132072865867|62.002583437389|61.46093548721|61.46093548721|61.043126844656|61.043126844656|61.043126844656|60.551078634353|60.551078634353|60.551078634353|60.551078634353|60.551078634353|60.551078634353|60.551078634353|60.083420043622|-62.681590298|-62.681590298|-62.681590298|-62.681590298|-62.681590298|-62.681590298|-62.681590298|-62.681590298|-63.9134326811|59.673400375229|59.673400375229|59.673400375229|58.901554183808|-61.95920924421|-61.95920924421|-61.95920924421|-61.95920924421|-61.95920924421|-61.95920924421|-61.95920924421|-61.95920924421|-62.33023134068|59.963665813678|59.963665813678|59.963665813678|59.963665813678|59.963665813678|59.963665813678|59.963665813678|59.963665813678|59.963665813678|59.535233862393|58.594337020972|58.282042117758|58.263657459333|57.6568439103|57.440380477997|-60.388651303513|-60.388651303513|-60.388651303513|-60.388651303513|-60.388651303513||-60.388651303513|-60.388651303513|-60.388651303513|-60.388651303513|-60.388651303513|-60.388651303513|-60.388651303513|-60.388651303513|-60.614057359941|-60.980620712977|-61.270133913603|-61.794036376307|58.495496479695|58.495496479695|58.495496479695|58.495496479695|58.495496479695|58.495496479695|58.495496479695|58.495496479695|58.063693490441|58.063693490441|58.063693490441|58.063693490441|58.063693490441|58.063693490441|58.063693490441|57.43326851043|57.020854485398|56.974636163688|56.974636163688|56.732372379277|56.007082515264|55.946283939713|55.946283939713|55.946283939713|55.946283939713|55.946283939713|55.336427082877|55.02158415567|54.664536399434|54.634360795581|54.634360795581||54.634360795581|54.213734208835|53.35692846697|53.13375777686|53.13375777686|53.13375777686|53.13375777686|53.13375777686|53.13375777686|53.13375777686||53.13375777686|53.13375777686|53.13375777686|53.13375777686|52.957014336561|52.957014336561|52.818906429051|52.388229399521|52.276704704811|52.276704704811|52.276704704811|52.276704704811|52.276704704811|52.276704704811||52.276704704811|52.276704704811|52.276704704811|52.276704704811|50.385485840493|50.385485840493|49.972207176083|49.650786200489|49.623355131561|49.623355131561|49.623355131561|49.623355131561|49.623355131561|49.623355131561|49.623355131561|49.426569954975|49.426569954975|49.426569954975|49.426569954975|49.426569954975|49.034229872459|49.034229872459|49.034229872459|49.034229872459|49.034229872459|49.034229872459|49.034229872459|49.034229872459|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658||-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-54.215638570636|-54.25023890398|-54.25023890398|-54.25023890398|-54.25023890398|-54.25023890398|-54.25023890398|-55.497272337195|-55.497272337195|-58.49307996776|-60.554253917561|-61.650284402487|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528||-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-63.844506125532|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309||60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.830362115671|60.429204996951|60.429204996951|60.429204996951||60.429204996951|60.429204996951|60.429204996951
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.82667771414|-277.82667771414|-278.19325681346|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021||-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-288.0094177951|278.87136474195|278.87136474195|-291.24995555933|-291.24995555933|-291.24995555933|-291.24995555933|-291.24995555933|-291.24995555933|-291.24995555933|-292.08828883762|-292.617543492|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-300.16386101857|-300.16386101857|-300.16386101857|-302.00708000544|-302.215105697|-302.215105697|-305.77652430147|292.56175323356|292.56175323356|292.56175323356|292.56175323356|292.56175323356|289.97528008211|289.18923535599|288.56852261505|287.71578805195|-298.26703510581|-298.26703510581|-298.26703510581||-298.26703510581|-298.26703510581|-298.26703510581|-298.26703510581|-298.26703510581|-298.26703510581|-298.26703510581|-298.26703510581|-298.96912185594|-298.96912185594|-298.96912185594|-299.51763126757|-299.51763126757|-299.51763126757|-299.51763126757|-299.51763126757|-299.51763126757|-299.51763126757|-299.51763126757|-302.61902843478|-303.58546687942|-303.58546687942|291.93052502941|291.93052502941|291.93052502941|291.21558784192|290.68685016832|290.68685016832|290.68685016832|288.20571073119|287.72307601046|285.48802201032|283.4762575017|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921||283.07050532921|283.07050532921|277.3144435841|277.15052976765|277.15052976765|277.15052976765|277.15052976765|277.15052976765|277.15052976765|277.15052976765||277.15052976765|273.61536354663|273.27920982178|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662||-285.49522714662|-285.49522714662|-285.49522714662|-288.66828590022|-290.11412631809|-290.11412631809|-290.11412631809|-292.96658973494|-294.03063837465|-295.61498734314|-295.61498734314|-295.67831438734|-297.32971445524|-297.32971445524|282.93164508734|282.93164508734|282.93164508734|282.93164508734|282.93164508734|282.93164508734|279.09847036408|279.09847036408|279.09847036408|279.09847036408|279.09847036408|278.19553551196|277.26337713134|274.92430426161|273.8114573854|272.76106285253|272.76106285253|272.76106285253|272.76106285253|269.93433045488|269.93433045488||269.93433045488|269.93433045488|269.93433045488|269.93433045488|264.68315430859|-285.91450517885|-285.91450517885|-285.91450517885|-285.91450517885|-285.91450517885|-291.45139586387|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-297.10152283695||-298.80164931645|-302.54135961919|-303.1254178196|-303.88933617868|-307.42310331033|-307.42310331033|-307.42310331033|-307.42310331033|-307.42310331033|-308.56282210533|-314.24146710706|-318.6066214384|300.07995525244|300.07995525244|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-318.87306913483|-318.87306913483||-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|306.4620710257|306.4620710257||306.4620710257|306.4620710257|306.4620710257
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|114.14423880105|112.1852685558|111.94087527551|111.94087527551|111.94087527551|111.94087527551|111.94087527551|111.94087527551|111.94087527551|111.48109245679|111.48109245679|111.48109245679|109.98547999485|109.62275385442|109.38543972633||109.38543972633|108.30493168988|107.91853210835|107.26871461181|107.26871461181|107.26871461181|106.66356711154|105.26118484873|104.77796891665|104.77796891665|104.77796891665|104.77796891665|103.15051940785|101.79002363269|-107.47184023705|-107.47184023705|-107.47184023705|-107.47184023705|-107.47184023705|-107.99695539306|-108.7863492947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|101.43131420631|101.43131420631|101.43131420631|101.43131420631|101.43131420631|101.43131420631|101.43131420631|101.43131420631|101.43131420631|101.43131420631|101.43131420631||101.43131420631|100.85090904787|99.727674278447|98.954638782286|98.437377628512|98.319582812039|98.319582812039|98.319582812039|98.319582812039|98.319582812039|98.319582812039|98.319582812039|98.319582812039|98.319582812039|98.319582812039|98.319582812039|98.319582812039|98.319582812039|90.868579122998|90.868579122998|90.868579122998|90.868579122998|90.868579122998|90.868579122998|90.868579122998|90.868579122998|90.5384195354|90.160685080141|90.160685080141|90.160685080141|90.160685080141|90.160685080141|90.160685080141|88.756595737239|88.495659014141|88.309063960618|88.182294052515|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909||-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-93.730912103807|89.197190132771||89.197190132771|89.197190132771|89.197190132771|89.197190132771|89.197190132771|89.197190132771|89.197190132771|89.197190132771|89.167432192336|88.978258957875|88.547508732491|87.809545536607|87.809545536607|87.451780552963||85.492511585133|84.269456469104|83.487073773445|83.487073773445|83.487073773445|83.397859646547|82.564846543987|82.417603948072|81.564853962213|81.073604910407|80.87223394716|80.87223394716|80.070257381203|-82.14051070189|-82.14051070189|-82.14051070189|-82.14051070189|-83.019388924944|-83.019388924944|-83.019388924944|-83.019388924944|-83.019388924944|-83.019388924944|78.920628191015|78.920628191015|78.920628191015|78.920628191015|78.920628191015|78.920628191015|78.725439099229|78.209885521902|77.906592603275|76.968992917348|75.904994453114|73.964436280641||73.945760024822|73.790028601894|73.790028601894|73.790028601894|73.217814372655|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-78.009369727596|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-79.51675614292|-80.408054362779|-80.408054362779|-82.581782459158|-83.512878940599|-83.512878940599||-83.918198212536|-85.437446391751|-87.671048681128|-90.817296369396|-90.817296369396|-90.817296369396|-91.346415930089|86.074442050698|86.074442050698|86.074442050698|86.074442050698|86.074442050698|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978||83.945591532485|83.852208229454|83.572905960516|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713||-88.403515481713|-88.403515481713|-88.403515481713
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|34.187769196657|32.594746349286|-38.094880971825|-38.094880971825|-38.094880971825|-38.094880971825|-38.094880971825|-38.094880971825|-38.094880971825|35.947632567181|35.001256695603|34.815252029471|34.209013927209|34.209013927209|34.209013927209||34.209013927209|33.941412005505|33.941412005505|33.941412005505|33.941412005505|33.941412005505|32.681292041232|31.325045356144|31.015329741757|-34.088078710138|-34.088078710138|-34.088078710138|-34.088078710138|-34.088078710138|-34.088078710138|-34.088078710138|-34.336198193828|-34.503276567768|-34.608086088311|-34.847873134758|-34.88041297081|-35.36898799169|-35.36898799169|-35.36898799169|-35.798320084014|-36.274709744295|-36.274709744295|-36.274709744295|-36.274709744295|-36.983597352993|-36.983597352993|-36.983597352993|-36.983597352993|-38.156524634904|-38.746634419252|-38.746634419252|-38.885151050145|-39.23386768997|-39.23386768997|-39.23386768997|-39.23386768997|-39.839009493226|-39.839009493226|-40.53056485745|-41.162017372942|-41.66820536584|-41.66820536584|-41.949113750131|-42.191129354379|-42.191129354379|-42.259032200599|-42.747712551027|-42.747712551027|-42.747712551027|-43.189404843548|-43.623769187019|-43.623769187019||-44.666078566495|-44.890974255606|-45.025614061322|-45.025614061322|-45.025614061322|-45.025614061322|-45.575957923428|-45.836642430111|-46.233440370344|-46.248600821785|-46.651779021479|-47.686977004185|-48.904417248981|-49.155186569709|-49.589006331253|-50.051079964955|-50.532845629939|-50.764828723546|-50.882255841032|-50.882255841032|-51.193061299606|-51.637846041039|-52.239827951144|-52.424296216871|-52.424296216871|-52.424296216871|-52.424296216871|-53.313663726279|-54.215181409461|-56.522654241908|-56.522654241908|-56.522654241908|-56.522654241908|-56.522654241908|-56.522654241908|-57.576018327462|52.662112796764|52.662112796764|52.241976831202|50.840019541586|50.154547768003|50.154547768003|50.154547768003||50.154547768003|49.52664807678|49.344953466794|48.857727608572|47.756361839386|47.525595063055|47.525595063055|47.525595063055|47.525595063055|47.525595063055||47.525595063055|47.388540890585|47.388540890585|47.143379055539|46.380976185842|45.803587261883|45.158427680033|44.554921322948|43.201855109672|42.647669075308|42.484819463423|42.236778007683|42.236778007683|42.236778007683||42.026140993102|41.887107770607|41.887107770607|41.887107770607|41.598242977744|41.598242977744|41.598242977744|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.718522341435|40.172247868319|39.740421832534|39.740421832534|39.740421832534|39.740421832534|39.740421832534|39.740421832534|39.740421832534|38.965026035393||-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-43.785803871089|-44.29718899031|-44.29718899031|-44.29718899031|-44.756319515126|-45.353132981081|-46.066260834556|-48.795566474974|-49.070075047876|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-51.543211870002|-51.543211870002|-51.922734927918||-52.785537613526|-53.261152997166|49.152629876349|49.152629876349|49.152629876349|49.152629876349|49.152629876349|49.152629876349|49.152629876349|49.152629876349|49.152629876349|48.604277531541|47.189476772852|46.917730088843|46.917730088843|46.917730088843|46.642479097195|46.269849190677|46.269849190677|46.085246277946|46.085246277946|46.085246277946|46.085246277946|46.085246277946||44.836941826231|44.645768814492|43.490298674292|42.269498849121|-45.947587156092|-45.947587156092|-45.947587156092|-45.947587156092|-45.947587156092||-45.947587156092|-45.947587156092|-45.947587156092
00134|32524|/equities/albemarle|SnP500/R1000VALUE|126.07746291214|114.67633581221|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574||-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-135.79819927843|-138.18021838568|-141.71124466152|-142.43649343088|-143.31743060723|-143.31743060723|-143.31743060723|-143.31743060723|-145.66158815639|-153.38009417076|-156.12677767562|-157.30762428471|-157.30762428471|-159.46465791534|-159.46465791534|-165.49239215664|-171.67544152793|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-174.02284364803|-176.54788006791|-178.96800840984|-178.96800840984|-178.96800840984|-178.96800840984|-179.73556347567|-181.83006350948|-186.24253510195|-186.24253510195|-193.41681722753|-195.20618750379|-196.73520921917|-200.58221522931|-200.58221522931|-201.02922070428|-202.50304977094|-202.50304977094|-202.50304977094|185.53445205402|185.53445205402|185.53445205402||185.53445205402|-200.07043717613|-200.07043717613|-200.07043717613|-200.07043717613|-200.07043717613|-200.07043717613|-200.07043717613|-200.07043717613|-200.07043717613|-200.07043717613|-201.33212993663|-201.50066050828|-201.50066050828|-203.47739812335|-208.43738663418|-213.8571043304|-215.89030615531|-215.89030615531|-220.59034397031|-224.73238358021|-224.73238358021|-224.73238358021|-229.3452496246|-229.3452496246|-229.3452496246|-229.3452496246|-232.36189319861|-234.24093793072|-234.24093793072|-239.21321967617|220.95800709833|220.95800709833|220.95800709833|220.95800709833|220.95800709833|220.95800709833|220.75723780647|219.85303898934|216.73129888247|210.78587405181|210.78587405181|210.78587405181||210.78587405181|210.78587405181|210.78587405181|210.78587405181|210.78587405181|210.78587405181|210.78587405181|210.78587405181|210.78587405181|208.72140261538||208.72140261538|207.97051873481|207.97051873481|203.68835645556|199.70273182568|199.70273182568|196.72142084635|193.46843018572|190.62788448783|190.62788448783|190.62788448783|190.62788448783|190.62788448783|190.62788448783||190.62788448783|190.62788448783|190.62788448783|190.62788448783|189.72664151069|189.72664151069|189.72664151069|184.87543704639|182.79242354112|182.14546744776|176.90573110052|176.90573110052|-197.57807563722|-197.57807563722|-197.57807563722|-197.57807563722|-197.57807563722|-197.57807563722|-197.57807563722|-204.27811059714|-204.27811059714|-204.27811059714|-204.27811059714|-204.27811059714|-206.8477899263|-206.8477899263|-219.24310320723|-221.14664254167|-221.14664254167|-221.14664254167|-221.14664254167|-221.14664254167|-221.14664254167|-221.14664254167|-221.14664254167||-221.14664254167|-225.56181361916|-238.15757187475|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-244.37378773352|-248.63749445435|-256.71530427457|-256.71530427457|-262.25145095721|-277.92384066995|-278.83802346815|-278.83802346815|-278.83802346815|-278.83802346815|-278.83802346815|-282.38443697896|-282.38443697896|-282.38443697896|-282.38443697896|-282.38443697896|-282.38443697896|-288.98965389426||-293.10070368367|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|260.75598099942|255.63441926368|253.90128850457|253.90128850457|253.90128850457|252.04098245299|237.51218204141|231.67852549686|228.51193486467|222.50650863315|222.50650863315|222.50650863315|218.36222160818||213.71259647536|213.71259647536|-242.26214007612|-242.26214007612|-242.26214007612|-242.26214007612|-242.26214007612|-242.26214007612|-242.26214007612||-243.77789072721|-244.49699282608|-244.49699282608
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|120.39871612955|112.37405951852|112.37405951852|112.37405951852|112.37405951852|112.37405951852|112.31390532779|108.97241422123|108.06429186337|102.80793476627|101.76574335625|101.76574335625|96.801332276996|96.801332276996|96.801332276996||96.801332276996|96.801332276996|96.801332276996|96.801332276996|96.801332276996|96.801332276996|92.94675129279|92.94675129279|92.94675129279|92.94675129279|92.94675129279|92.94675129279|92.94675129279|92.94675129279|-101.23253287376|-101.23253287376|-101.44170548188|-102.02099167549|-102.02099167549|-102.42776930822|-102.61585895765|-103.15143067439|-103.15143067439|-103.85020464879|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.7156542482|-106.6055232873|-106.6055232873|-106.6055232873|-107.23161441644|-107.76726120666|-108.52834498834|-110.60149539787|-115.96526976513|-117.99305893478|-117.99305893478|-117.99305893478|-117.99305893478|-117.99305893478|-117.99305893478|-118.33839773135|-120.3446080309|-121.69679727422|-121.69679727422|-121.69679727422|-121.69679727422||-121.69679727422|-121.69679727422|-121.69679727422|-121.69679727422|-121.69679727422|-121.69679727422|-121.69679727422|-121.69679727422|-121.69679727422|-121.93649090514|-123.31052556286|-125.35808187337|-125.47564745845|-126.59461223749|118.51151378734|118.51151378734|118.51151378734|118.51151378734|118.51151378734|118.51151378734|118.51151378734|118.51151378734|118.51151378734|118.51151378734|118.51151378734|118.51151378734|118.51151378734|116.7850128609|115.55804109111|114.75969027959|113.59076796067|111.42168628388|110.77492662727|110.11726147467|110.11726147467|110.11726147467|-119.19984630597|-119.19984630597|-119.19984630597|-119.19984630597|-119.19984630597|-119.19984630597|-119.19984630597||-119.19984630597|-119.19984630597|-119.19984630597|-119.19984630597|-119.19984630597|-119.19984630597|-119.19984630597|-121.04543393467|-122.46270215085|113.65981115837||113.65981115837|113.65981115837|113.65981115837|113.5892335523|112.42914725551|111.94627540651|110.91974817981|110.44861249648|-120.67252618948|-120.67252618948|-120.67252618948|-120.67252618948|-120.97344017508|-120.97344017508||-120.97344017508|-122.36270693146|-125.90967664015|-126.36352088436|-126.36352088436|-126.73616371018|-126.73616371018|-127.68296305187|-128.14841748602|-128.14841748602|-128.14841748602|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-129.51763925409|-129.78576858491|-129.78576858491|-129.78576858491||-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-133.58585578038|-134.58100339015|-134.58100339015|-135.31875802234|-138.06167688585|-139.35603428126|-141.28225517538|-142.23361587819|-147.11152098242|-153.83168604709|-153.88227294077|-153.88227294077|-153.88227294077|-153.88227294077|-153.88227294077|-157.45305022255|-162.02033825997|-163.34870551564|-163.61523377606|-166.56247729404|-167.62331325856|156.61752254099||156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|151.0050236553|149.18308139841|149.07342567489|148.94879786223|148.93730814949|148.93730814949|148.93730814949|147.90479069833|145.9521740615|145.9521740615|145.9521740615|145.87185464299||144.39428144468|143.66836596609|-155.12340797386|-155.12340797386|-155.12340797386|-155.12340797386|-155.12340797386|143.38337752326|143.38337752326||143.38337752326|143.38337752326|143.38337752326
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|107.02975892825|102.968638335|102.968638335|102.968638335|102.4279303135|100.92824509552|100.92824509552|100.92824509552|100.92824509552|100.92824509552|100.22534708982|100.22534708982|100.22534708982|100.22534708982|100.22534708982||100.22534708982|100.22534708982|100.22534708982|100.22534708982|100.22534708982|100.01205015189|98.641167004973|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.52647562671|-104.52647562671|-105.21636168878|-107.20568219733|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-109.60201298646|-109.93612624897|-109.93612624897|-110.91577275317|-110.91577275317|-111.32897708726|-111.69905925141|-112.36840137229|-112.54350454261|-113.69945040732|-114.7843870696|-114.89265680938|-114.93184164529|-116.96537821563|108.64756013395||108.64756013395|-114.33596110222|-114.33596110222|-114.33596110222|-114.33596110222|-114.33596110222|-114.33596110222|-114.33596110222|-114.33596110222|-114.33596110222|-114.33596110222|-114.86023198099|-116.79248196252|-117.83358591538|-118.29571387838|-118.29571387838|-118.29571387838|-118.86968790238|-119.30742503476|-120.54936315033|-120.87762431539|-121.08319112368|-123.57160548709|-125.18483585276|-125.25100213409|-125.25100213409|-127.28778374328|-128.51642643229|120.68063697533|119.87126667981|119.39585046291|119.39585046291|119.39585046291|118.3690029727|116.73056291061|116.10729125824|115.56745444215|115.56745444215|113.54668085665|113.54668085665|113.54668085665|113.54668085665|113.54668085665||113.54668085665|113.54668085665|111.88464782073|111.28818876595|111.28818876595|111.28818876595|111.28818876595|111.28818876595|111.28818876595|111.20047814575||111.20047814575|110.17089821634|110.17089821634|108.9559963736|106.81333250834|106.06676244552|105.76973459252|104.51164968288|103.49848565154|103.49848565154|103.49848565154|103.49848565154|103.49848565154|103.49848565154||103.49848565154|103.49848565154|103.49848565154|103.49848565154|103.49848565154|103.49848565154|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.32499458473|103.32499458473|102.11193585044|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553||-106.86755045553|-107.21866542653|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-112.48875263433|-112.76010203105|-112.76010203105|-112.76010203105|-112.76010203105|-112.76010203105|-112.76010203105|-114.50067933084|-114.50067933084|-117.72631107967|-119.8959103459|-119.8959103459|-119.8959103459|-119.8959103459|-119.8959103459|-119.8959103459|-120.75156793262|-121.69729794027|-122.14870067292|-122.14870067292|-123.97244766745|-124.54981279413|113.88370100772||113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|110.2457776259|108.61530698125|107.27450575635|106.89871096666|106.89871096666|106.50071102574|106.50071102574|106.50071102574|106.50071102574|106.50071102574|106.50071102574|106.50071102574||106.50071102574|106.50071102574|105.91495467771|-112.91425789897|-112.91425789897|-112.91425789897|-112.91425789897|-112.91425789897|-112.91425789897||-112.91425789897|-112.91425789897|-112.91425789897
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|30.359414211111|28.190269029676|28.190269029676|27.551364515158|27.497626832164|26.84236320195|-29.989755100055|-29.989755100055|-29.989755100055|-29.989755100055|-29.989755100055|-29.989755100055|-29.989755100055|-29.989755100055|-29.999451047893||-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.618873661785|-30.652901129993|-30.652901129993|-31.429577044833|-31.429577044833|-32.347563942995|-32.347563942995|-32.763682481013|-33.606868448481|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-34.60242871186|-35.422143288684|-35.91182530835|-36.459317408181|-36.459317408181|-36.459317408181|-36.724437089073|-36.83681927269|-37.142577283308|-37.513577962604|-37.513577962604|-37.513577962604|-37.513577962604|-38.115084039599|-38.430926600463|-38.471031285399|-39.073922370401|-39.10169180348|-39.10169180348|-39.841604004463|-39.932343910821|-39.932343910821||-39.932343910821|-39.932343910821|-39.932343910821|-39.932343910821|-39.932343910821|-39.932343910821|-39.932343910821|-39.932343910821|-40.547048196404|-40.599774264858|-40.752804119902|-40.968117536789|-41.451240978512|37.368797313028|37.368797313028|37.368797313028|37.368797313028|37.368797313028|37.368797313028|37.368797313028|37.284674267703|37.284674267703|37.284674267703|37.284674267703|37.284674267703|36.438592915992|34.837325419828|33.749846422432|33.749846422432|33.488996677662|33.418807727353|33.418807727353|33.418807727353|32.397007127886|32.06989703045|32.06989703045|32.06989703045|31.549607752271|30.183453770156|28.942448743709|28.437235067477|28.437235067477|28.437235067477||28.437235067477|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431||28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|27.234563084006|27.234563084006|27.234563084006|27.234563084006|27.234563084006|27.234563084006||27.234563084006|27.234563084006|27.234563084006|27.234563084006|26.9391260363|26.700528168825|26.513919856977|25.613799866516|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-29.344141041265|-29.758211598381|-30.290564666539|-30.290564666539|-30.290564666539|-30.584515609509|-30.732240824971|-31.554738368759|-31.554738368759|-31.554738368759|-31.554738368759|-31.554738368759|-31.796930673133|-31.835779034074|-31.835779034074|-32.209119474986|-32.209119474986|-32.209119474986||-32.209119474986|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-34.67734844555|-35.887887661871|-36.286280918044|-36.286280918044|-36.333090040333|-36.893938396751|-36.893938396751|-38.281683731446|-38.281683731446|-39.894926283502|-41.751583335293|36.175745527919|36.175745527919|36.175745527919|36.175745527919|36.175745527919|36.175745527919|36.059717329537|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385||35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|-40.859669051165|-40.859669051165|-40.859669051165|-40.859669051165|-41.178789334214|-41.178789334214||-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214||-41.178789334214|-41.178789334214|-41.178789334214
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|49.912986546556|49.530904706008|49.530904706008|49.530904706008|49.530904706008|49.530904706008|49.158226577978|48.659695087253|48.636328629187|48.14564125133|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264||-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.346477391007|-51.346477391007|48.735384195182|48.735384195182|48.735384195182|48.735384195182|47.343478870323|47.343478870323|47.343478870323|47.343478870323|47.343478870323|47.343478870323|47.215149864841|47.215149864841|47.215149864841|47.215149864841|47.215149864841|47.215149864841|47.215149864841|47.031889581336|46.604098902426|46.143516600232|46.143516600232|-49.379167119909|-49.379167119909|-49.379167119909|-49.379167119909|-49.379167119909|-49.379167119909|-50.168273864244|-50.914473045577|-50.914473045577|-51.363858634354|-52.475397355161|50.075813698874|50.075813698874|50.075813698874|50.075813698874|50.057569106537|49.903690532532|49.851877004666|49.665973644304|-51.729827936572|-51.729827936572|-51.729827936572|-51.729827936572|-51.729827936572|-51.729827936572|-51.729827936572||-52.266198326131|-52.701713000369|-52.701713000369|-52.701713000369|-52.701713000369|-52.701713000369|-52.701713000369|-52.701713000369|-52.701713000369|-52.758848837826|-53.026223160397|-53.048853552354|-53.048853552354|-53.185391598292|-54.086824608454|-54.180387315013|-54.180387315013|-54.180387315013|-54.180387315013|-54.465427620387|-55.230200695965|-55.361888594068|53.08931334357|53.08931334357|53.08931334357|53.08931334357|53.08931334357|53.08931334357|52.757570508901|52.723411617217|52.409623739385|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458||51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458||51.540864894458|51.059850001411|50.834555387581|50.510563830896|50.510563830896|50.510563830896|50.24534795501|-53.410415331243|-53.410415331243|-53.410415331243|-53.410415331243|-53.410415331243|-53.410415331243|-53.410415331243||-53.410415331243|-54.088239740132|-54.909154970115|-55.222369653997|-55.222369653997|-55.222369653997|-55.222369653997|-55.812077503532|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.484109343957|52.484109343957|52.21178843122|52.18448773072|51.91471261974|51.91471261974|51.91471261974|51.91471261974|51.91471261974|51.812178399781|51.453151511827||51.453151511827|50.429890314384|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.946351632145|-55.279557555546|-55.40117490913|-56.019639737358|-56.069047869078|-56.069047869078||-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.497275181205|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586||52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586||52.822939172586|52.822939172586|52.822939172586
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|136.94116711199|136.94116711199|136.1679692222|135.38385486087|133.03205637889|132.53642672027|132.53642672027|131.90046711459|131.45164257171|130.88014980027|130.42502379707|130.42502379707|130.42502379707|130.42502379707|129.56519418614||128.45571163912|127.63212615935|126.52941432961|126.52941432961|125.42074072105|124.07692996376|123.83123330864|123.83123330864|123.83123330864|123.83123330864|123.83123330864|123.83123330864|123.83123330864|123.83123330864|123.83123330864|120.8674800638|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|117.98522456891|114.87691840868|111.16796450858|108.76724020941|108.76724020941|108.50188114359|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.34040061556|107.34040061556|107.34040061556|105.53128975324|-112.58106248363|-112.58106248363|-112.58106248363|-112.58106248363|-112.58106248363|-112.58106248363|-112.58106248363|-112.58106248363|-112.58106248363|-112.58106248363||-112.58106248363|-112.58106248363|-112.58106248363|-112.58106248363|-112.58106248363|-113.14905863321|-113.46577204189|-113.46577204189|-113.46577204189|-113.49795589639|-113.49795589639|-113.49795589639|-113.49795589639|-113.49795589639|105.75145015573|105.75145015573|105.75145015573|105.75145015573|105.75145015573|105.75145015573|105.75145015573|105.75145015573|105.75145015573|105.75145015573|105.75145015573|105.53438885848|105.15710124086|104.21924272223|104.21924272223|104.21924272223|103.27488099915|101.04542543471|-108.75167534201|-108.75167534201|-108.75167534201|-110.23119727603|-112.19633474871|-113.37565626589|-113.37565626589|-113.37565626589|-113.75296890156|-113.75296890156|-113.75296890156||-113.75296890156|-113.75296890156|-113.75296890156|-113.75296890156|-113.75296890156|-113.75296890156|-113.75296890156|-114.20323223411|-114.20323223411|-115.75409463043||-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-116.8156114485|-116.89021490968||-117.18412949152|-119.3906951117|111.76550266652|111.76550266652|111.76550266652|111.76550266652|111.12576858102|110.71933767155|110.71933767155|110.71933767155|110.71933767155|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|108.53217848883|108.53217848883|108.53217848883|108.53217848883|108.53217848883|108.53217848883|107.65857865133|106.98373007022||-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-119.0438241179|-119.88223448215|-119.88223448215|-119.88223448215|-119.88223448215|-120.68478594222|-120.68478594222|-124.79875251881|-124.79875251881|-128.07749972997|-129.3508376618|-131.67204025275|-134.21893658115|-134.35977666371|-134.35977666371|-134.35977666371|127.5881767665|127.5881767665|127.5881767665|127.5881767665|127.5881767665|127.5881767665|127.5881767665||127.5881767665|127.5881767665|126.86911137365|126.86911137365|126.86911137365|126.86911137365|126.86911137365|126.86911137365|125.33400782239|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.51013083727|-142.44292508531|133.96476104853||133.96476104853|133.96476104853|133.96476104853|133.96476104853|133.46367278066|133.46367278066|131.27048084435|131.11302833752|129.21503152005||128.71584085908|128.71584085908|128.40148835145
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|40.914203753874|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775||-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.16248155843|-42.43664366681|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-43.308898491223|41.357118812415|41.357118812415|41.357118812415|41.357118812415|41.357118812415|41.357118812415|41.10940074257|41.10940074257|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-43.255104730784|-43.318392197862|-43.318392197862|-43.318392197862|-43.567102450546|-43.705671330753|-44.257410283953|-44.511013503505|-44.872790543717|-44.905047328915|43.26542032913|43.26542032913|43.26542032913|43.26542032913|43.203245785011|43.002081802783|43.002081802783|43.002081802783|43.002081802783|43.002081802783||43.002081802783|43.002081802783|42.906199909248|-44.315291475224|-44.315291475224|-44.315291475224|-44.315291475224|-44.315291475224|-44.315291475224|-44.315291475224|-44.315291475224|-44.315291475224|-44.537048206249|-44.775107977036|-45.267896887598|-45.356552173625|-45.704831339218|-45.704831339218|-45.704831339218|-45.749811412337|-45.964790822668|-46.08698940454|44.314605574941|44.314605574941|44.314605574941|44.314605574941|44.314605574941|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.096628404265|43.833752765264||43.510836643208|-45.627492944984|-45.627492944984|-45.627492944984|-45.627492944984|-45.627492944984|-45.627492944984|-45.63832410445|-45.63832410445|-45.677582779087||-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877||-46.507833425229|-46.507833425229|-46.846482321096|-46.970332758836|-46.970332758836|-46.970332758836|-46.970332758836|-47.263148247326|-47.49655483732|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.234829543949|45.234829543949|45.234829543949|45.158702239859|44.686055458771|44.607079403536|44.607079403536|44.607079403536|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091||-46.428935069774|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.724385420285|-48.308977231819|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991||45.21670214991|44.93115171522|44.93115171522|44.93115171522|44.865445604259|43.985494497015|43.719930993734|43.719930993734|43.719930993734|43.719930993734|43.325471338443|43.325471338443|42.740246067237|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|44.991208354667||44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667||44.991208354667|44.991208354667|44.991208354667
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|75.008540259691|75.008540259691|75.008540259691|75.008540259691|75.008540259691|75.008540259691|74.598544707312|74.598544707312|74.598544707312|73.957547097751|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503||73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.703689669812|73.359658240438|72.706841997704|71.632323322915|71.448694293392|-76.825171915717|-76.825171915717|-76.825171915717|-76.825171915717|-76.825171915717|-76.825171915717|-77.734634682015|-79.34181244779|-79.939515780612|-80.518350070498|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.13587430687|-81.464308142345||-82.628677765176|-83.434331632559|-83.434331632559|-83.434331632559|-83.434331632559|-83.434331632559|-83.434331632559|-83.434331632559|-83.434331632559|-83.434331632559|-83.434331632559|-83.434331632559|-83.434331632559|-83.434331632559|-84.689812687707|-85.048682137409|-85.577428733949|-85.594571280926|-85.594571280926|-86.457856046325|-87.495392334865|-88.617552453043|83.812059148416|83.812059148416|83.812059148416|83.812059148416|83.812059148416|83.812059148416|83.241615876574|83.241615876574|83.160126802015|81.264029949559|80.949200808619|80.782346182691|80.782346182691|80.782346182691|80.63983348302|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109||-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109||-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109||-84.957163003196|-85.960180656899|-87.417422392621|-88.197139213101|-88.21277125417|-88.21277125417|-88.21277125417|-88.340410900765|-89.854239040672|-91.217615556415|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|85.906480156882|85.745531439233|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.317828019297|84.578141565495||84.477930885083|82.897149462971|81.422391462628|81.093750977594|81.093750977594|80.860281864889|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-88.096826053671|-88.660705043715|-88.660705043715|-89.237501485293|-89.237501485293|-89.237501485293||-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.619999310644|-90.260278062988|-90.358116208978|-90.358116208978|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683||85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683||85.926909698683|85.926909698683|85.926909698683
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|13.323352129607|12.897471413382|12.897471413382|12.729377412677|12.729377412677|12.729377412677|12.379308011664|12.040195109095|12.040195109095|11.636883234146|11.449152629996|11.449152629996|11.449152629996|11.449152629996|11.449152629996||11.449152629996|11.449152629996|11.449152629996|11.449152629996|11.449152629996|11.449152629996|11.086835933421|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.256905203744|-12.256905203744|-12.328283872521|-12.398037475917|-12.546830223634|-12.546830223634|-12.602589499767|-12.796530208244|-12.796530208244|-13.170346306741|-13.170346306741|-13.178162467678|-13.421567797981|-13.421567797981|-13.421567797981|-13.421567797981|-13.629796868487|-13.629796868487|-13.629796868487|-13.629796868487|-13.689448908208|-13.689448908208|-13.689448908208|-13.689448908208|-13.870862588027|-13.870862588027|-14.059847470499|-14.16649778284|-14.239100939798|-14.239100939798|-14.239100939798|-14.438445098718|-14.459105711866|-14.639561526962|-15.095599276794|-15.095599276794|-15.095599276794|-15.211777058987|-15.3855576414|-15.3855576414||-15.707842073852|-15.737620087515|-15.737620087515|-15.737620087515|-15.737620087515|-15.737620087515|-15.813844702918|-15.978604977086|-16.248432992682|-16.248432992682|-16.248432992682|-16.53770300943|-16.909947894219|-16.938275308746|-16.97459939691|-16.97459939691|-17.23455475406|-17.271403156084|-17.271403156084|-17.271403156084|-17.361400134232|-17.361400134232|-17.504055454628|-17.823395095816|-18.159972120202|-18.159972120202|-18.159972120202|-18.257640586562|-18.257640586562|-18.801823229996|17.372365744503|17.372365744503|17.372365744503|17.372365744503|17.372365744503|17.372365744503|17.372365744503|17.372365744503|17.284296229583|17.125328597208|16.885696058111|16.885696058111|16.885696058111||16.766329479038|16.580004691878|16.471450487551|16.152583404577|15.681203308145|15.399271962306|15.399271962306|15.399271962306|15.399271962306|15.399271962306||15.399271962306|15.315301680191|15.246725161455|14.952472138826|14.719413254464|14.224904084431|14.059337748672|13.826486205156|13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.598674991694||13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.291583196948|13.038966551556|13.038966551556|13.038966551556|13.038966551556|13.038966551556|13.038966551556|13.038966551556|-14.229098873692|-14.229098873692|-14.229098873692|-14.229098873692|-14.229098873692|-14.229098873692|-14.229098873692|-14.229098873692|-14.362282414521|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.50903564768|-14.948928264302|-15.261967232906|-15.261967232906||-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.60051971352|-15.815950049221|-15.815950049221|-15.815950049221|-15.815950049221|-15.867444185481|-15.918827432246|-16.682873217965|-16.682873217965|-17.096210939972|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536||15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.304350880174|15.304350880174|15.304350880174|15.220339593388|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.156862734995||14.696563719866|14.692482311591|13.733313859684|13.317015344547|12.986683137601|12.576592771417|-14.023769066126|-14.023769066126|-14.023769066126||-14.023769066126|-14.023769066126|-14.023769066126
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|168.4332686408|166.57093897697|166.57093897697|166.57093897697|166.57093897697|166.57093897697|166.57093897697|166.57093897697|166.57093897697|164.96798717574|162.51748246171|161.18275842642|158.48251268572|158.07791592391|158.07791592391||156.93796535897|156.75389160845|156.75389160845|154.15155521734|152.04588949795|151.16321163834|149.94495286612|147.19994745948|145.89887842313|145.68589352651|145.57487603342|145.14875667532|144.41368418514|144.41368418514|-152.53235869121|-152.53235869121|-152.53235869121|-152.53235869121|-152.60169320318|-154.20410352518|-154.7884475475|-155.07088166175|-155.07088166175|-156.03098721965|144.61841898418|144.61841898418|144.61841898418|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-154.76865687167|-156.17784706525|-157.14512747811|-157.14512747811|-157.60958140742|-158.91065092497|-159.67425060728|-161.3979659661|-163.18802808218|-164.28373256471|-164.28373256471|-164.28373256471|-164.28373256471|-164.28373256471|-164.28373256471|-164.28373256471|-164.28373256471|-164.28373256471|-164.30526898466|-165.99029300569|-166.51723891503||-166.51723891503|-166.51723891503|-166.51723891503|-166.51723891503|-166.51723891503|-166.51723891503|-167.22427103557|-167.22427103557|-168.17974220423|-168.5450546848|-168.5450546848|-170.51195023978|-171.07905529301|-172.79197129453|-173.43694316267|-173.43694316267|-173.82438163094|-173.83328783135|-173.83328783135|-175.41051424161|-175.41051424161|-175.41051424161|-176.15008725949|-176.15008725949|-176.15008725949|-176.15008725949|-176.919535635|-177.74898338106|-178.56607352128|-179.21174781444|168.12028670308|168.12028670308|168.12028670308|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501||166.53871043853|166.06739810054|166.06739810054|166.06739810054|166.06739810054|166.06739810054|166.06739810054|166.06739810054|166.06739810054|166.06739810054||166.06739810054|166.06739810054|166.06739810054|166.06739810054|163.45820790468|161.72250897287|161.14256951689|161.14256951689|158.80007825824|156.22398086094|156.06775681733|150.56083527935|148.13245478087|-158.45170277955||-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-161.67050552105|-161.67050552105|-161.67050552105|-161.67050552105|-161.67050552105|-165.52389017449|-167.54322079935|-167.80280035236|-167.80280035236|-167.80280035236|-167.80280035236|-169.80172091832|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114||-170.84260304643|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-172.39135096968|-172.39135096968|-173.43836329235|-173.43836329235|-180.33457568236|169.49229630651|169.49229630651|169.49229630651|169.49229630651|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812||168.53666148812|168.53666148812|168.53666148812|168.53666148812|167.69104168846|167.5216284499|167.5216284499|166.01404049501|163.21136064115|162.94978045957|161.70155247449|161.70155247449|161.70155247449|161.70155247449|161.70155247449|157.32180858982|144.93910891627|144.72215191503|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511||-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511||-155.88342221511|-155.88342221511|-155.88342221511
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|201.05452989976|200.29215591524|200.29215591524|200.29215591524|200.29215591524|200.29215591524|200.29215591524|197.16628062034|196.56948033201|195.86136734074|194.16484951515|194.12594990752|189.98910358241|188.55789765043|186.32228221034||186.32228221034|184.795839724|184.76852496398|184.76852496398|183.0894750305|181.28997693548|179.39497084628|174.19408271647|174.19408271647|174.19408271647|174.19408271647|174.19408271647|174.19408271647|174.19408271647|168.98675291115|163.89362231421|161.26041212266|157.66102833446|157.66102833446|156.02373708533|156.02373708533|156.02373708533|156.02373708533|156.02373708533|156.02373708533|156.02373708533|156.02373708533|156.02373708533|-168.95744435709|-168.95744435709|-168.95744435709|-168.95744435709|-168.95744435709|-168.95744435709|-168.95744435709|-169.09993868317|-171.41786671177|-172.59754891339|-172.59754891339|-172.59754891339|-172.59754891339|-175.10727633308|-176.06864440519|-179.65627084924|-184.79811547811|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426||-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-187.11529761426|-189.12366560955|-191.07601079961|-195.30506293002|-197.09164904988|-197.09164904988|-197.09164904988|-197.09164904988|-197.09164904988|-197.09164904988|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195||-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708||-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708||-195.29358171708|-197.440639435|-200.52849656867|-205.65166136211|-205.68822515091|-205.68822515091|-205.87969078047|-206.64081131942|-206.64081131942|-206.64081131942|-206.64081131942|-206.64081131942|-206.64081131942|-206.64081131942|-208.12711418225|-208.12711418225|-208.12711418225|-208.67735129543|-212.48483521351|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|194.92275720915|-209.16711948816||-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-211.04578225927|-211.04578225927|-211.80228993977|-212.51077759234|-212.51077759234|-212.51077759234|-212.838090181|-213.44443498968|-213.44443498968|-213.8071482592|-217.82794390047|-218.13881906232|-221.90035325907||-225.60150826665|-228.46944928933|-230.41716645348|-231.45601943453|-231.8535403906|-231.8535403906|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-235.57310539921|216.62285206921|216.62285206921|216.62285206921|216.62285206921||215.10538115112|212.21486933593|209.82319177924|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864||207.94696692864|207.94696692864|207.94696692864
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|128.27964127136|126.04284760078|126.04284760078|126.04284760078|126.04284760078|126.04284760078|125.83696933877|125.83696933877|125.83696933877|125.00242271114|125.00242271114|124.5193604329|124.13717746179|124.13717746179|123.66292755007||123.66292755007|123.17727400706|123.17727400706|123.17727400706|123.17727400706|120.71586234752|120.246087655|120.246087655|120.246087655|120.246087655|120.246087655|120.246087655|120.246087655|120.246087655|114.29676523095|-123.99763748096|-123.99763748096|-123.99763748096|-123.99763748096|-123.99763748096|-123.99763748096|-123.99763748096|-123.99763748096|-125.25903862766|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-129.53005103905|-131.47464073851|-132.48348796317|-135.19220932269|-138.03745660013|-138.27272297747|-139.209136506|-141.76959092979|-143.18234459678|-143.18234459678|-143.18234459678|-143.18234459678|-143.18234459678|-143.18234459678|-143.18234459678|-143.18234459678|-143.18234459678|-143.18234459678|-143.18234459678|-143.35926963797||-144.91196781334|-144.91196781334|-144.91196781334|-144.91196781334|-144.91196781334|-144.91196781334|-144.91196781334|-144.91196781334|-144.91196781334|-144.99861776759|-146.10677870037|-147.09863194627|-147.10498827445|-147.10498827445|-147.10498827445|-147.10498827445|-148.03720790531|-149.15643719864|141.16745360062|141.16745360062|141.16745360062|141.16745360062|141.16745360062|141.16745360062|141.16745360062|141.16745360062|141.16745360062|140.53244424049|140.01223182929|140.01223182929|140.01223182929|-148.74403175206|-148.74403175206|-148.74403175206|-148.74403175206|-148.74403175206|-148.74403175206|-148.74403175206|-148.74403175206|-148.74403175206|-149.20158445174|-149.20158445174|-149.20158445174||-149.20158445174|-149.20158445174|-149.20158445174|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197||-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197||-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-149.35904976197|-151.57505264623|-153.42450884032|144.97743637729|144.97743637729|144.97743637729|144.97743637729|144.97743637729|144.97743637729|144.97743637729|144.97743637729|144.97743637729|144.97743637729|144.97743637729|144.97743637729|144.97743637729|144.97743637729|144.97743637729|143.49326020003|143.42157127646|143.42157127646|143.42157127646|143.42157127646|143.42157127646|143.42157127646|143.42157127646|143.42157127646|142.87166332964|142.39200720085||142.39200720085|139.74576456562|137.30115554085|136.31185855677|136.31185855677|135.36928409791|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-146.57634688064|-146.83789179772|-148.15932255818|-148.68147468667|-148.68147468667|-148.68147468667|-149.16219033246|-150.56910460795|-151.37401956793|-151.37401956793|-155.36390934251|-156.1672259677|-156.1672259677||-156.1672259677|-156.1672259677|-158.42747617966|-159.77940132989|-159.77940132989|-159.77940132989|-161.82877935716|150.1400637717|150.1400637717|150.1400637717|150.1400637717|150.1400637717|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-161.4369253549|151.51505844375|151.51505844375||151.51505844375|151.51505844375|151.51505844375|149.42872045389|149.42872045389|149.27955791956|149.27955791956|149.27955791956|149.27955791956||149.27955791956|149.27955791956|149.27955791956
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|359.19291756244|355.44323807393|352.11359745303|346.92261967437|340.24290301818|340.00739251467|340.00739251467|340.00739251467|340.00739251467|340.00320393611|335.99764272154|335.99764272154|335.99764272154|335.99764272154|335.99764272154||334.61966304184|332.86235787472|331.45673013715|331.45673013715|327.47775380908|325.68083485297|323.01927681688|316.9264072922|314.61684720021|314.34058508524|314.34058508524|314.34058508524|314.34058508524|314.34058508524|302.94286404328|-330.51807589851|-330.51807589851|-330.51807589851|-330.51807589851|-330.51807589851|-330.51807589851|-334.21454238109|-334.21454238109|-334.65504878552|314.7654991368|314.7654991368|314.7654991368|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-337.80873862269|-342.44581424928|-343.61154688959|-343.61154688959|-343.61154688959|-347.47051216899|332.47891196047|332.47891196047|332.47891196047|332.47891196047|332.47891196047|332.47891196047|332.47891196047|331.08072364369|-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138||-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138|-348.58933796138|-352.27704116206|-354.64337106657|-356.93434348198|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|339.29645843341|338.25830417026|337.04490699093|335.55713101803|330.49541284175|324.70459410108|324.70459410108|323.65565285591|323.03515905703|319.27740790408|315.99156026885|315.69595942939|315.69595942939|315.69595942939||315.69595942939|314.25939767056|310.55598934153|306.53213777458|306.53213777458|306.53213777458|306.53213777458|306.53213777458|306.53213777458|306.53213777458||306.53213777458|301.58735794397|299.12352481785|295.0771539046|294.49532397285|294.49532397285|294.49532397285|294.49532397285|291.51677028885|290.43744841936|288.57461158326|288.57461158326|288.57461158326|288.57461158326||287.60122247858|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-315.22219570115|-315.22219570115|-315.22219570115|-315.22219570115|-315.22219570115|-315.22219570115|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383||-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-333.88283075272|-351.26703891687|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903||331.43932946903|331.43932946903|331.43932946903|331.43932946903|330.69759277484|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|325.20471106056|325.20471106056|325.20471106056|325.20471106056|318.1524665674|317.45050810006|316.0894344888|316.0894344888|316.0894344888|316.0894344888|316.0894344888||311.61800617469|311.61800617469|305.24273262303|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089||-326.42630738089|-326.42630738089|-326.42630738089
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|195.55593313635|195.55593313635|194.87909332316|194.71658268475|194.71658268475|194.71658268475|194.71658268475|194.71658268475|194.71658268475|194.71658268475|192.91445122184|192.91445122184|192.91445122184|192.91445122184|191.10271496709||189.69496795795|188.40551707106|187.49520074891|187.49520074891|187.49520074891|187.49520074891|187.49520074891|187.49520074891|186.31438151518|186.05564177673|186.05564177673|185.6596042121|184.82472646537|184.82472646537|181.62327025365|181.62327025365|181.62327025365|181.62327025365|181.62327025365|181.62327025365|181.62327025365|181.06140542506|180.7982687394|180.7982687394|180.7982687394|180.18558061567|179.78679810258|179.78679810258|179.78679810258|179.04694621532|177.69908909112|177.69908909112|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|176.80497343437|176.12608657828|174.69065450022|172.88100489852|-181.41989142166|-181.41989142166|-181.41989142166|-181.41989142166|-181.41989142166|-181.41989142166|-181.41989142166|-181.41989142166|-181.41989142166|-181.41989142166|-181.41989142166||-183.37876814457|-185.2191840129|-186.54550370461|-186.54550370461|-186.54550370461|-186.54550370461|-186.54550370461|-186.54550370461|-188.45555675567|-189.46894781392|-190.00716169455|-191.3349049685|-193.63394969223|-193.63394969223|-193.63394969223|-193.63394969223|-193.63394969223|-193.63394969223|-193.63394969223|-193.63394969223|-193.63394969223|-193.63394969223|-193.63394969223|-193.63394969223|-193.63394969223|-194.50772903493|186.63297925624|186.63297925624|186.63297925624|186.63297925624|186.63297925624|186.17871574197|186.17871574197|186.17871574197|185.42652121097|185.42652121097|185.42652121097|185.42652121097|185.42652121097|184.17557176518|183.64563363313|183.25286470405|183.25286470405||183.25286470405|183.25286470405|182.1909652921|181.15135195216|179.65076614059|179.65076614059|179.65076614059|178.07223612111|177.46415060142|175.25155680024||172.90950735237|171.26668080385|170.50279609136|170.50279609136|169.27201579867|167.81890915564|165.09085222836|-175.45476143156|-175.45476143156|-175.45476143156|-175.45476143156|-175.45476143156|-175.45476143156|-175.45476143156||166.08014948635|166.08014948635|166.08014948635|166.08014948635|166.08014948635|166.08014948635|166.05354962266|166.05354962266|165.38782294499|163.29286388013|161.99651382867|161.81335590034|161.81335590034|161.81335590034|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|160.56264271403|160.48938108884|160.48938108884|160.48938108884|160.48938108884|160.09287731101|160.09287731101|159.05801082772|159.05801082772|159.05801082772|158.91990063713||158.91990063713|157.39278510462|154.16378300335|153.77876083217|151.87638295317|150.58042285867|149.80880046362|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.49039688375|-159.42581939991|-160.07638936347|-160.07638936347|-161.03738408957|-163.75583283839|-163.75583283839|-163.75583283839|-164.50870871475|-164.73773760189|-164.9585863152|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846||-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.99409089963|-167.91231521943|-169.72145826926|159.6789696939|159.6789696939|-167.72444215136|-167.72444215136|-167.72444215136|-167.72444215136|-167.72444215136|-169.8138273592|-170.12239060005|162.52845451824|162.52845451824|162.52845451824||162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824||162.52845451824|162.52845451824|162.52845451824
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|156.53925473825|154.19305756507|153.26478187704|152.64754392995|151.08631878312|150.44054860754|150.44054860754|150.08099710994|150.08099710994|149.84572308591|149.84572308591|149.84572308591|149.84572308591|149.84572308591|149.84572308591||149.02747358802|148.16885899972|147.91428703148|147.67310019421|146.33399445135|146.06221025872|145.84467674282|142.9940852698|141.58899387345|140.13081957483|139.31036023722|-146.8722251359|-146.8722251359|-146.8722251359|-146.8722251359|-146.8722251359|-146.8722251359|-146.8722251359|-147.151362042|-147.79347205992|-147.79347205992|-149.18774642807|-149.73221587982|-151.41690232849|-153.10210945977|-154.25900854417|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-156.25019211057|-156.60076718069|-156.64862786109|-157.63096608081|-157.63096608081|-157.63096608081|-157.63096608081|-158.56843596249|-158.56843596249|-158.56843596249|-158.56843596249|-158.60285147655|-158.60285147655|-159.79705936631|-160.56896265039|-160.7589839765|-160.7589839765|-160.7589839765|-160.7589839765||-160.7589839765|-160.7589839765|-160.7589839765|-160.7589839765|-160.7589839765|-160.7589839765|-160.7589839765|-160.7589839765|-160.7589839765|-160.7589839765|-160.7589839765|-161.69664296271|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994|154.7230783994||154.7230783994|154.7230783994|152.51285495306|152.27206272047|151.53015649496|150.27865322628|150.00994262847|150.00994262847|150.00994262847|150.00994262847||150.00994262847|148.15262180073|146.97624244406|145.86277473982|144.23826899166|144.23826899166|144.23826899166|143.127526968|142.51041411045|142.51041411045|142.51041411045|141.70456918772|141.70456918772|141.70456918772||141.30560019625|141.30560019625|141.30560019625|141.30560019625|141.30560019625|141.28233446692|139.97593132229|139.16249525361|139.16249525361|139.16249525361|138.14531931943|138.14531931943|138.14531931943|138.14531931943|138.14531931943|138.14531931943|138.14531931943|138.14531931943|135.84035656261|-141.04639662994|-141.04639662994|-141.04639662994|-141.04639662994|-143.10348849046|-143.94498067285|-143.94498067285|-143.94498067285|-144.08701961152|-144.08701961152|-144.08701961152|-144.08701961152|-144.08701961152|-144.08701961152|-144.08701961152|-144.08701961152||-144.21168801643|-145.5124280437|136.71557411341|136.71557411341|136.44730657105|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.19737524665|-143.19737524665|-145.16208876147|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107||138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848||137.90124840579|137.56915987687|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342||136.49116070342|136.49116070342|136.49116070342
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|47.107017428646|46.428213445091|46.140794268078|45.663659085638|44.95404348308|44.664070234631|44.656188869846|44.40483709734|44.40483709734|44.40483709734|43.843430057293|43.778255797233|43.588618544303|43.532370813053|43.532370813053||43.370967714169|43.156211897376|43.003968046333|43.003968046333|42.784407083884|42.674619083819|41.973328463697|41.257448691421|40.900359173939|40.753872999798|40.349442306769|40.15880231064|40.15880231064|40.066862627328|-41.899250889003|-41.899250889003|-41.899250889003|-41.899250889003|-41.899250889003|-41.899250889003|-41.899250889003|-41.899250889003|-42.131109979616|-42.451093650379|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.913592953575|-43.349548175481|-43.60002647787|-43.808824924956|-44.305930725087|42.70243881326|42.70243881326|42.70243881326|42.70243881326|42.70243881326|42.70243881326|42.70243881326|42.70243881326|42.70243881326|42.70243881326|42.70243881326||42.70243881326|42.598137835453|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|42.486977703157|41.304837260846|41.143778635127|41.143778635127|41.143778635127|41.143778635127|41.143778635127|41.143778635127|41.143778635127|41.143778635127|41.143778635127|40.936977414139|40.472057797122|40.43205758286|40.43205758286|40.43205758286|40.43205758286||40.43205758286|40.43205758286|39.688119901027|39.276521696874|39.128465720785|39.128465720785|39.128465720785|39.128465720785|39.128465720785|39.128465720785||39.128465720785|38.688293956797|38.41254777277|38.055606517135|37.544842253061|37.386213419539|37.343015588768|37.079185606647|36.529509572639|36.528645896739|36.528645896739|-38.713896279382|-38.713896279382|-38.713896279382||-38.713896279382|-38.713896279382|-38.713896279382|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-38.799781069663|-39.878507015337|-40.302647031269|-40.367799985102|-40.472834944384|38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.596119674692||38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.045132726044|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.378495870229|-40.378495870229|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|38.398175712374|38.398175712374|38.398175712374||38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374||38.242471430954|38.242471430954|37.872466535763|-40.277325209868|-40.277325209868|-40.277325209868|-40.277325209868|-40.277325209868|-40.277325209868||-40.277325209868|-40.277325209868|-40.277325209868
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.20702994037|456.20702994037|456.20702994037|456.20702994037|456.20702994037|456.20702994037|456.20702994037||451.69725399733|442.78805436824|438.02394665319|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|433.30651796483|432.77672438149|-459.99275713117|-459.99275713117|-459.99275713117|-459.99275713117|-459.99275713117|-459.99275713117|-459.99275713117|-459.99275713117|-460.79698064759|-461.40082335952|-462.02394825405|-462.02394825405|-462.02394825405|-462.02394825405|-462.02394825405|-462.02394825405|-462.02394825405|-462.02394825405|-462.02394825405|-465.72272190988|-466.4131248458|-466.4131248458|-466.4131248458|-466.4131248458|-468.61627329273|-468.61627329273|-468.61627329273|-468.61627329273|-468.61627329273||-468.61627329273|-475.82139734078|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|441.08018716532|440.54157928579|-448.32776485737|-448.32776485737|-448.32776485737|-448.32776485737|-451.99973377979|-460.53238429302|-460.53238429302|-464.34875551058|-468.31527779713|-469.56808683811||-469.56808683811|-469.56808683811|-469.56808683811|-472.53123031655|-477.07785147768|-477.07785147768|-477.07785147768|-477.07785147768|-477.07785147768|-477.07785147768||-477.07785147768|-477.07785147768|-477.07785147768|446.04607829713|446.04607829713|446.04607829713|446.04607829713|446.04607829713|446.04607829713|446.04607829713|441.70432358511|-467.19136065316|-467.19136065316|-467.19136065316||-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-479.75243430583|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-485.34507532915|-494.1081484777|467.54046169596|467.54046169596|467.54046169596|467.54046169596|464.03967959436|460.45268998711|454.36084720933||454.36084720933|449.65871315359|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-486.69605162625|-486.69605162625|-486.69605162625|-491.34805703698|-491.64394914373|-495.62388747067|-495.62388747067|-495.62388747067|-496.18770682776|-496.18770682776|-501.57855317288|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404||-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404||-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-507.27369273783|-507.27369273783|-513.56743413741|-529.05493780567|501.51403136839||501.51403136839|501.51403136839|501.51403136839
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|76.228560741782|75.283836869104|75.283836869104|74.678012246094|74.678012246094|73.54278921441|73.455879787115|72.821391592679|72.821391592679|72.306148218087|72.306148218087|72.306148218087|72.306148218087|72.306148218087|72.306148218087||72.147939124562|71.861619527417|71.861619527417|71.861619527417|71.121483882364|71.121483882364|70.747761920752|68.509183675782|67.729924712728|66.928799395551|66.928799395551|66.928799395551|66.928799395551|66.928799395551|66.489777411344|64.483636261492|-70.387420706478|-70.387420706478|-70.387420706478|-70.387420706478|-70.387420706478|-71.467689995995|-71.700767628607|-72.025850631856|-72.983726874615|67.258731428457|67.258731428457|66.632481857221|65.587373720331|65.587373720331|65.587373720331|65.176529339864|63.468542690334|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.823379543096|-69.5863622324|-70.668929540612|-70.668929540612|-70.915480573417|-70.973311273524|-71.451455478611|-71.521616384655|-73.003320929375|69.742281425703|69.742281425703|69.742281425703|69.742281425703|69.742281425703||69.742281425703|-72.515153482518|-72.515153482518|-72.515153482518|-72.515153482518|-72.515153482518|-72.515153482518|-72.515153482518|-72.515153482518|-72.515153482518|-73.103507124673|-74.171676939605|-74.476139066983|-74.476139066983|-75.153485614248|-75.991654429378|-76.4575379941|-76.4575379941|-76.4575379941|-76.4575379941|-76.4575379941|-76.4575379941|-76.547460150099|-76.547460150099|-76.547460150099|-77.014286704329|72.679569419332|72.679569419332|72.679569419332|72.679569419332|72.679569419332|72.679569419332|72.416465953663|71.621077435629|70.924527584862|69.838645338297|69.679128969746|69.679128969746|69.101812933371|69.098866617166|69.098866617166|69.098866617166|69.098866617166||69.098866617166|69.098866617166|68.613737701799|68.284766964809|67.924374267675|66.692457566445|66.692457566445|66.692457566445|66.692457566445|66.692457566445||66.692457566445|65.604886214165|65.604886214165|65.375001356024|65.375001356024|65.375001356024|65.375001356024|64.675553874857|64.402285236658|-68.573575120157|-68.573575120157|-68.573575120157|-69.479808918841|65.931307928572||65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.931307928572|65.56645366087|65.193846942642|65.193846942642|65.070068511406|65.070068511406|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355||-68.999327873355|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|64.912913343638|64.912913343638|64.912913343638||64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|62.427126378184|59.924962646835|-63.552103447947|-63.552103447947|-63.552103447947|-63.552103447947|-63.552103447947|-63.552103447947|-63.552103447947|-63.823361853792|57.823950673911|57.823950673911||57.823950673911|57.823950673911|57.823950673911|57.823950673911|57.823950673911|56.502723377913|56.102374522738|56.102374522738|-60.369471129105||-60.369471129105|-60.369471129105|-60.369471129105
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|-344.0992085277|320.54336157784|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076||318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|315.92080715583|311.57921715232|309.46969393063|-326.50079297665|-326.50079297665|-326.50079297665|-326.50079297665|-326.50079297665|-326.50079297665|-326.50079297665|-327.09894084537|-329.08817219146|-329.08817219146|-329.08817219146|-329.08817219146|-332.54351896056|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-337.20632933442|-342.00146991748|329.35326742517|329.35326742517|329.35326742517|329.35326742517|329.35326742517|329.35326742517|329.35326742517|326.53002309123|323.22951613912|323.22951613912|323.22951613912|322.63334943464|321.66550718647|321.66550718647|321.66550718647|321.66550718647|321.66550718647|321.66550718647||321.66550718647|320.48944564773|319.01006249271|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.62828932627|-334.86336041406|-336.38346333984|-337.32856332465|-339.01956411755|-339.01956411755|-339.01956411755|-339.01956411755|-345.25238560946|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501||329.3824535501|329.3824535501|321.96750684712|318.03435655256|318.03435655256|316.54789321388|316.54789321388|315.40431772299|315.01545531754|315.01545531754||315.01545531754|310.58938733741|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-328.0025948154||-328.12911014928|-328.12911014928|-330.94047483221|-337.35281980055|320.2460960608|320.2460960608|320.2460960608|320.2460960608|320.2460960608|320.2460960608|320.2460960608|317.88139779249|317.88139779249|315.89657059951|-333.78435347811|-333.78435347811|-333.78435347811|-333.78435347811|320.40497247846|320.40497247846|320.40497247846|320.40497247846|320.40497247846|320.40497247846|320.40497247846|319.32884176209|318.61317060209|317.86454242807|317.86454242807|314.85587145599|310.88542161288|309.34102191199|308.79112433581|307.00072242667|307.00072242667||307.00072242667|304.92469694272|300.81575925764|300.77917478279|298.26130165211|295.58978551352|294.25086438351|291.25805999827|291.25805999827|285.06285637828|284.6526633483|284.6526633483|283.67130271393|-304.05396868196|-304.05396868196|-304.05396868196|-304.05396868196|-310.25174537077|-310.25174537077|-311.43137587854|-314.69430626045|-315.50039743073|-315.50039743073|-315.50039743073|-315.50039743073|-315.50039743073|-319.00967146167|-319.37526410707|-319.37526410707|-319.37526410707|-321.48086901382|-323.17429998932|-324.62172655063||307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|306.76791686413|302.87295531562|301.2671377669|301.2671377669|301.2671377669||299.47529501499|295.79332367116|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459||295.0332286459|295.0332286459|295.0332286459
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|-36.974208702523|-36.974208702523|-36.974208702523|-37.155918817895|-37.155918817895|-37.155918817895|-37.615998512261|-38.673055920063|-39.032839122811|-39.257843700216|-39.257843700216|-39.257843700216|-39.257843700216|-39.257843700216|-39.257843700216||-39.257843700216|-39.700098605763|-39.700098605763|-39.700098605763|-39.700098605763|-40.208533465796|-40.208533465796|-40.208533465796|-40.276703079468|-40.495503540311|-41.106115680572|-41.765684504903|-42.493420318862|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|38.877328927417|37.947587180026|-41.446073827999|-41.446073827999|-41.446073827999|-41.446073827999|-41.446073827999|-41.446073827999|-41.730858813675|-42.224011115401|-43.04667820331|-43.947421861981|-44.234561502656|-44.234561502656|-44.234561502656|-44.234561502656|-44.234561502656|-44.277846826139|-44.518162317875|-45.611847740415|-45.731794515807|-45.731794515807|-45.731794515807|-45.731794515807|-45.731794515807|42.736374062626|42.736374062626|42.736374062626|42.736374062626|42.736374062626|42.736374062626||41.905137771068|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.935468099445|40.783571405579|40.783571405579|38.61413299911|38.61413299911|38.549867761056|37.50596590828|37.251696651025|37.251696651025|37.251696651025|36.557277311567|36.557277311567|36.09475285663|35.92333599874|35.674918670882|34.677464718542|34.621990299838|34.621990299838|34.621990299838|34.621990299838|34.621990299838|34.621990299838|33.78887822961|32.795670804439|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288||-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288||-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-36.131584351999||-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-37.160708559377|-37.160708559377|-37.160708559377|-37.394315442358|-37.517797162041|-38.105797469745|-38.105797469745|-38.559472481569|-38.559472481569|-39.288606110563|-39.288606110563|-39.288606110563|-39.288606110563|-39.620119562139|-40.626800844393|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.07290243268|35.999891430802|35.646543457184|34.748939039612||34.514131226531|34.514131226531|34.514131226531|34.514131226531|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-38.123252433497|-39.811141312807|-39.811141312807|-41.516529203222|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.791396632912||-43.745996809803|-45.828052680583|-46.307559932704|-46.903296916148|-46.903296916148|-46.903296916148|-46.903296916148|-46.91788906148|-46.91788906148|-46.91788906148|-47.627117887579|-47.627117887579|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311||-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-48.64161207773|-48.827368516327||-48.827368516327|-48.827368516327|-48.827368516327
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.0045531499424|6.7439479019949|6.6568446715989|6.6568446715989|6.6568446715989|6.6568446715989|6.6568446715989|6.6568446715989|6.6568446715989|6.4803828487041|6.4255480954238|6.4255480954238|6.3139421089036|6.2960470366856|6.2769965251707||6.2191627644193|6.0412919678834|5.9675462685853|5.9507679501433|5.9507679501433|5.9507679501433|5.9507679501433|-6.4655777360422|-6.4655777360422|-6.4655777360422|-6.4655777360422|-6.4655777360422|-6.4655777360422|-6.4655777360422|-6.4655777360422|-6.4655777360422|-6.4655777360422|-6.4655777360422|-6.5623086983873|-6.6625135243308|-6.6625135243308|-6.6625135243308|-6.6625135243308|-6.6625135243308|-6.6625135243308|-6.6625135243308|-6.6625135243308|-6.6625135243308|-6.6625135243308|-6.6625135243308|-6.9339042041447|-6.9941538849075|-6.9941538849075|-6.9941538849075|-6.9941538849075|-6.9941538849075|-7.0873933145955|-7.2498814341707|-7.3207011565808|-7.3207011565808|-7.3207011565808|-7.3913347837267|-7.4989878195055|-7.4989878195055|-7.4989878195055|-7.6838754567313|-7.6895836627934|-7.7912038472464|-7.7985598143792|-7.8294531788446|-7.8294531788446|-7.8294531788446|-7.8294531788446|-7.9099481333204|-8.0360533913979|-8.0839482900179|-8.1327204038343||-8.1658003914843|-8.1992226826361|-8.2833031799187|-8.3325589393896|-8.3552271347628|-8.3552271347628|-8.3644895254497|-8.3644895254497|-8.3644895254497|-8.3644895254497|-8.3644895254497|-8.4044330052672|-8.5099256758489|-8.5558893685647|-8.6094758624548|-8.6094758624548|-8.6094758624548|-8.6094758624548|-8.6094758624548|-8.6094758624548|-8.6094758624548|-8.6094758624548|-8.7338622537712|-8.8331797351947|-8.9638113170322|8.4011586380648|8.4011586380648|8.4011586380648|8.4011586380648|8.4011586380648|8.3318428676048|8.2558886062842|8.2558886062842|8.2558886062842|8.1776542146715|8.1063267875283|8.0225257282252|8.0225257282252|8.0225257282252|8.0225257282252|8.0225257282252|8.0225257282252|8.0225257282252||8.0149783431153|7.9302926393196|7.8793916538739|-8.529392052558|-8.529392052558|-8.529392052558|-8.529392052558|-8.5997410889764|-8.6596010654392|8.094373966328||8.094373966328|8.094373966328|8.094373966328|8.094373966328|8.094373966328|8.094373966328|8.094373966328|8.094373966328|7.9526017873007|7.9526017873007|7.9526017873007|7.9526017873007|7.9526017873007|7.9526017873007||7.9526017873007|7.9526017873007|7.9526017873007|7.9526017873007|7.9526017873007|7.9037237927338|7.846063047209|7.846063047209|7.846063047209|7.846063047209|7.846063047209|7.846063047209|7.846063047209|7.5981262586278|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.3947715073994|7.1766288315995|7.1766288315995|7.1766288315995|7.1766288315995|7.17153191961|7.0936466366842||7.0472039011484|7.0472039011484|7.0472039011484|7.0472039011484|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.736408331358|-7.8343425352966|-7.9146551126115|-7.9146551126115|7.1926028711068|7.1926028711068|7.1926028711068|7.1926028711068|7.1926028711068|7.1756700390431|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102||7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365||-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365||-7.7175467711365|-7.7175467711365|-7.7175467711365
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|77.529102825164|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177||-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-86.343779508054|-86.343779508054|-87.811197086535|-87.811197086535|-87.811197086535|-93.994109043768|-94.532291135291|-94.532291135291|-95.864770369508|-97.729064064234|-97.729064064234|-99.023963377442|-99.694678648276|-100.41186582597|-100.57124267189|-102.24637662667|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-103.46079206036|-103.46079206036|-103.84576099008|-103.84576099008|-103.84576099008|-103.84576099008|-105.20695863928|96.824533524246|96.824533524246|96.824533524246|96.824533524246|96.824533524246|96.824533524246|96.824533524246|96.824533524246|96.824533524246|96.824533524246|96.824533524246|96.824533524246|96.824533524246|96.824533524246|96.824533524246||96.391866116757|-103.72429304772|-103.72429304772|-103.72429304772|-103.72429304772|-103.72429304772|-103.72429304772|-103.72429304772|-103.72429304772|-103.72429304772|-103.72429304772|-104.26198695162|-104.29082280242|-106.46535810987|-106.93650621352|-108.92972685427|-111.88691930341|-112.33213159295|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|105.61884033907|103.69093569372|101.55715071994|100.11794288774|98.793272316672|97.123494373667||96.542770848129|95.095857074364|94.949841210692|94.580252195657|94.580252195657|94.580252195657|94.580252195657|94.580252195657|94.580252195657|94.580252195657||94.580252195657|94.580252195657|94.580252195657|94.580252195657|92.284451512563|90.78314796405|90.78314796405|-96.253194018269|-96.253194018269|-96.253194018269|-96.253194018269|-96.253194018269|-96.253194018269|-96.989531061646||-96.989531061646|-96.989531061646|-97.825036496583|-99.180743925505|-99.180743925505|-99.180743925505|-99.180743925505|-99.180743925505|-99.180743925505|-100.81721681217|-101.63246487091|-101.7285295082|-101.7285295082|-101.7285295082|-102.35392693158|-103.36130193732|-104.22006028518|-108.68340421633|-108.78739087798|-109.25955955975|-109.25955955975|-109.25955955975|-110.34450989292|-111.20806334334|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696||-112.01382384696|-114.92424960046|-117.39684265096|-117.39684265096|-117.39684265096|-117.39684265096|-117.39684265096|-117.39684265096|-117.39684265096|-117.39684265096|-118.60350079651|-118.60350079651|-118.60350079651|-118.60350079651|-118.60350079651|-118.60350079651|-118.60350079651|-118.60350079651|-118.60350079651|-121.43833420139|111.81031491164|111.81031491164|111.81031491164|111.81031491164|111.81031491164|111.81031491164|111.81031491164|111.81031491164|111.81031491164|111.81031491164|111.81031491164|111.81031491164|111.81031491164||111.81031491164|111.81031491164|111.81031491164|106.83256877402|106.83256877402|106.83256877402|106.83256877402|106.54357546574|106.54357546574|106.54357546574|106.54357546574|106.54357546574|102.84897336701|101.44524542203|100.25320573931|100.25320573931|98.083804086469|98.083804086469|98.083804086469|97.371448255935|95.937861562154|95.937861562154|95.937861562154|94.434850825625||92.659564241163|92.659564241163|92.082296195286|90.639375398504|-99.183674139552|-99.183674139552|-99.183674139552|-99.183674139552|-99.183674139552||-99.183674139552|-99.183674139552|-99.183674139552
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|72.310534485054|71.625159090852|71.625159090852|71.625159090852|71.625159090852|71.625159090852|71.625159090852|71.625159090852|71.625159090852|71.527496427963|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445||-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-75.503795441463|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-77.019708113173|-77.076344653743|-77.804271244095|-78.282524028405|-79.368916740003|-79.739893971626|-79.739893971626|-80.106550705371|-80.532001190647|-81.602728611081|-82.137364014086|-82.137364014086|-82.137364014086|-82.137364014086|-82.137364014086|-82.137364014086|-82.137364014086|-82.137364014086|-82.137364014086|-82.137364014086|-82.137364014086|-82.184850277831|-83.354557000188||-83.90256284187|-84.157292826416|-84.714245887012|-84.714245887012|-84.714245887012|-84.714245887012|-84.714245887012|-84.714245887012|-85.980822981961|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|82.006529933505|79.483085135942|78.640372678445|78.150969846167|77.668059621826|76.260668103976|75.740745033471|75.222110893738|75.222110893738|75.222110893738|75.222110893738|75.222110893738|74.252387314386|73.016344367736|72.531827621188|72.378977118296||71.755528673378|70.348367939224|70.320967632124|70.298803780404|70.298803780404|70.298803780404|70.298803780404|70.298803780404|70.298803780404|70.298803780404||70.298803780404|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.694814711539|-76.727485265696||-76.752422303951|-76.752422303951|-76.752422303951|-76.752422303951|-76.752422303951|-76.752422303951|-76.752422303951|-77.479913043751|-78.928234206056|-79.270732715917|-79.270732715917|-79.270732715917|-79.598927519439|-79.598927519439|-79.72530031482|-79.72530031482|-79.72530031482|-80.763108680421|-81.222344131132|-81.661573473184|-81.661573473184|-81.661573473184|-81.661573473184|-82.285638667443|78.479139048642|78.479139048642|78.479139048642|78.479139048642|78.479139048642|77.925299358449|77.925299358449|76.982775299737|76.982775299737|76.392527042704|-80.641076832758||-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-81.069525168722|-81.542781127749|-81.542781127749|-81.542781127749|-81.96642522156|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-84.320481455523|-85.654142976026|-85.814049429607|-86.093526989198|-86.093526989198|-86.093526989198||-86.093526989198|-86.826140251398|-86.921482552687|-87.471841025774|-87.471841025774|-87.471841025774|-87.471841025774|-87.471841025774|-87.603157865145|-88.088509095088|-88.101490577522|-88.101490577522|-88.241040434444|-88.241040434444|-88.891153986812|-89.694115796532|-89.694115796532|-89.694115796532|-89.694115796532|-89.694115796532|-90.638183557155|-91.774572157584|-91.774572157584|-91.774572157584||-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-94.3489695387|-97.087183934331||-98.124097804096|-98.21012130479|-98.21012130479
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.84972647318|29.83136270983|29.800603106962|29.800603106962|29.754126532396|29.754126532396|29.754126532396|29.74947710724|29.74947710724|29.727596502518|29.722884634043|29.715164559007|29.715164559007|29.682405781879|29.618228938992|29.604698316715|29.596331111216|29.590867351187|29.589629410255|29.552366731948|29.545407293446|29.492674507705|29.473528400624|29.427809202632|29.369022548886|29.369022548886|29.336969257165|29.29246550221|29.253294951593|29.233511467087|29.233511467087|29.233511467087||29.22238349989|29.22238349989|29.22238349989|29.22238349989|29.166536437967|29.046708013723|28.932403672746|28.916581592086|28.873979843461|28.841088918407||28.828154302923|28.749338283901|28.695375167402|28.647083824511|28.592870466837|28.53096722776|28.524963688125|28.467182185109|28.402521239299|28.402521239299|28.402521239299|28.3411350367|28.288484586337|28.208315227936||28.174794990167|28.115327550686|28.043418674244|27.971576987123|27.891752042611|27.813057888701|27.70700792599|27.645008980436|27.51834332855|27.455937464055|27.399366652299|27.399366652299|27.301241012998|27.112768063487|26.961308887205|26.657053446992|26.203949266257|-25.391401815286|-25.391401815286|-25.391401815286|-25.391401815286|-25.391401815286|-25.391401815286|-25.491557174116|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404||23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.618324906871|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.490265090486|23.27362675934|23.271530313281|22.863922193082|22.289913683502|20.018867950678|-24.912126975088|-24.912126975088|-24.912126975088|-24.912126975088|-24.912126975088||22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|21.894394950005|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365||21.380615400633|21.114227267726|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186||-23.475655637186|-23.495173438832|-23.573248952015
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|-251.21425436965|-251.57346941506|-251.57346941506|-251.57346941506|-251.57346941506|-252.33329250057|-253.51144167272|243.47737221376|243.47737221376|243.47737221376|243.47737221376|243.47737221376|243.47737221376|243.47737221376|241.99351273263||239.51640913977|237.79378576294|237.79206706441|237.79206706441|237.79206706441|237.79206706441|237.79206706441|237.79206706441|235.78174094532|235.64165623292|232.2744824368|231.78061922762|231.78061922762|229.75235089962|227.03760899111|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|225.95157175923|225.15270329476|225.09063573415|224.53543351022|-234.52411125666|-234.52411125666|-234.52411125666|-234.52411125666|-234.52411125666|-234.52411125666|-235.29178628398|227.08901088563|227.08901088563|227.08901088563|227.08901088563|227.08901088563|227.08901088563|227.08901088563|227.08901088563|224.9822433031|222.54749038886|222.26702163477|222.26702163477|222.26702163477|222.26702163477|222.26702163477|222.26702163477|222.26702163477|222.26702163477|222.26702163477||222.26702163477|221.63342595713|221.63342595713|218.70935234115|218.022339122|216.95260309345|215.90967682629|215.90967682629|215.90967682629|215.90967682629|215.90967682629|215.90967682629|215.90967682629|214.63880887329|214.3828341729|212.79980657799|212.79980657799|212.45380657076|212.45380657076|212.45380657076|212.45380657076|211.29117274681|210.82184559897|210.82184559897|210.82184559897|210.82184559897|210.82184559897|210.82184559897|210.57705558224|210.08284900124|210.08284900124|207.42021647525|207.42021647525|207.42021647525|207.42021647525|207.42021647525|207.42021647525|207.42021647525|207.42021647525|207.42021647525|207.42021647525|207.42021647525|207.42021647525||207.42021647525|207.42021647525|205.53354148483|205.53354148483|205.53354148483|205.53354148483|205.53354148483|205.53354148483|205.53354148483|205.53354148483||205.53354148483|202.6455955463|-209.89554751463|-209.89554751463|-209.89554751463|-209.89554751463|-209.89554751463|-209.89554751463|-209.89554751463|-209.89554751463|-209.89554751463|-209.89554751463|-210.09338636473|-213.15764904105||-213.64183531959|-214.28438177329|-215.57636250634|-219.95179254317|209.14222229971|209.14222229971|209.14222229971|209.14222229971|209.14222229971|209.14222229971|208.54386529937|207.30651357455|207.08224527353|205.97054589583|203.90810217674|201.85483693872|200.17919985201|200.17919985201|198.91440796304|198.91440796304|198.91440796304|198.91440796304|198.91440796304|198.91440796304|198.5638426084|197.52259638781|196.28629419532|196.28629419532|196.05199307564|192.6608220114|191.01480409985|189.19922047064|188.94774818868|186.97527271344|186.7221941074||186.7221941074|184.53354412541|183.37949282842|181.76276808002|180.40474309103|177.87415471757|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-191.79507542591|-191.79507542591|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-196.25933593735|-197.07870381656|-197.56301258209||187.52999746571|187.52999746571|187.52999746571|187.52999746571|187.52999746571|187.52999746571|187.52999746571|187.52999746571|187.52999746571|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626||-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626||-197.32683480626|-197.32683480626|-197.32683480626
00159|8061|/equities/assurant|SnP500/R1000VALUE|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|160.81946258894|159.62186432273|158.63812180285|158.63812180285|158.63812180285|158.63812180285|156.50652822658||155.87657314079|155.87657314079|153.49196756524|153.49196756524|153.49196756524|153.49196756524|153.49196756524|153.49196756524|153.48545152811|153.48545152811|153.48545152811|153.48545152811|153.48545152811|153.48545152811|153.18188394073|152.9526519087|-153.67277543268|-153.67277543268|-153.67277543268|-153.67277543268|-153.67277543268|-153.67277543268|-153.67277543268|145.57404192898|145.57404192898|145.57404192898|144.72392632137|143.59158215666|141.5495440711|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|139.55946424187|138.0224685424|135.73636454933|135.28984810901|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663||134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.29490249663|134.28437880564|134.28437880564|134.16516162273|134.16516162273|134.16516162273|133.16645466222|133.16645466222|133.16645466222|133.16645466222|133.16645466222|133.15217205037|131.29518462275|129.8902116468|127.48564684801|127.48564684801|127.48564684801|126.69516672484|124.10295861951|123.31883826511|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444||123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|122.62225372|122.62225372||122.56639217451|121.53526527591|121.53526527591|120.8969607056|-128.87905205263|-128.87905205263|-128.87905205263|-128.87905205263|-128.87905205263|-128.87905205263|-128.87905205263|-128.87905205263|-129.67450002579|122.63158307475||122.63158307475|122.63158307475|122.63158307475|122.63158307475|122.63158307475|122.63158307475|122.63158307475|122.63158307475|122.32785198627|122.32785198627|122.32785198627|122.32785198627|122.32785198627|122.32785198627|122.32785198627|122.32785198627|121.4584462106|119.2149349782|115.4645556929|115.4645556929|113.95950269725|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|110.77878705732||110.77878705732|110.77878705732|110.77878705732|110.77878705732|110.68476000618|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-120.0662056772|-120.98189468826|-122.07977394367|-122.07977394367|-125.64697164192|-128.99496771113|-129.61718841412|-130.48548863572|-132.8605462516|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361||125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|124.9871107291|124.59013572332|124.59013572332|124.59013572332|123.73924509239|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546||-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546||-131.20557805546|-131.20557805546|-131.20557805546
00160|244|/equities/at-t|SnP500/R1000VALUE|-17.172355240709|-17.172355240709|-17.29595022083|16.414346407374|16.414346407374|16.414346407374|16.414346407374|16.414346407374|15.969274413277|15.953361073786|15.755402078953|15.577112293604|15.553096957499|15.553096957499|15.553096957499||15.444552098705|15.36922387171|15.231360425421|15.141511323131|15.037234811955|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.600376455053|14.449862471404|14.427129899926|14.427129899926|14.427129899926|14.427129899926|14.427129899926|14.427129899926|14.427129899926|14.427129899926|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.414474336787|-15.414474336787|-15.506082791404|-15.688147777005|14.709466170266|14.709466170266|14.709466170266|14.709466170266|14.709466170266|14.709466170266|14.709466170266|14.709466170266|14.419962087158|14.381069305741|14.37646524465|14.290516715976|14.120572941068|14.120572941068|14.120572941068|14.120572941068|14.120572941068|14.120572941068|14.120572941068||14.120572941068|14.120572941068|14.120572941068|13.921748047143|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|13.873571865916|-14.911444949516|-14.911444949516|-14.911444949516|-14.911444949516|-14.993272091954|-15.485858151216|-15.853175689665|-15.9771398989|-16.055432792906|-16.224092002715|-16.322910991525|-16.322910991525|-16.322910991525||-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525||-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.322910991525|-16.397434242193|-16.397434242193|-16.397434242193||-16.397434242193|-16.397434242193|-16.898816170101|-17.088127840233|-17.195142892414|-17.380158799018|-17.40128791898|-17.543652938136|-17.651281593385|-17.892141469143|-17.892141469143|-17.892141469143|-17.984602009613|-18.046224209289|-18.133176775897|-18.133176775897|-18.13444791472|-18.380219201644|-18.525799676666|-18.850858231735|-18.850858231735|-18.850858231735|-18.850858231735|-19.037620884789|-19.294078039475|-19.513676601364|-19.513676601364|19.030159295648|19.030159295648|19.030159295648|19.030159295648|18.949065222839|18.903960985717|18.896685591355|18.896685591355||18.896685591355|18.896685591355|18.678539796024|18.489212083982|18.289124118141|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.357618907721|-19.357618907721|-19.357618907721|-19.412862546689|-19.412862546689|-19.6450081589|-19.6450081589|-19.6450081589|-19.6450081589|-19.760009103592|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922||18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.688848687085|18.471498808234|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504||18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.025912790014|-19.159043413773|-19.159043413773||-19.159043413773|-19.159043413773|-19.159043413773
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576||2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2557.8461498044|2536.9262504337|2525.7193255687|2497.8480109401|2455.0133742433|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2600.071344337|-2626.5432878701|-2675.0866040353|-2735.7356581295|2494.8730182024|2468.2302876945|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|2475.5813496438|2475.5813496438|2475.5813496438|2475.5813496438|2475.5813496438|2475.5813496438|2475.5813496438|2454.3340001468|2436.91635867|2436.398276921||2436.398276921|2436.398276921|2436.398276921|-2549.1636048713|-2549.1636048713|-2549.1636048713|-2549.1636048713|-2549.1636048713|-2549.1636048713|-2554.0898099915|-2574.5389259499|-2574.5389259499|-2574.5389259499|-2574.5389259499|-2574.5389259499|-2574.5389259499|-2574.5389259499|-2574.5389259499|-2574.5389259499|-2580.6932347794|-2587.2992050934|-2588.6535099171|-2588.6535099171|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2402.796511139|2357.4787895034|2352.4711105704|2352.4711105704|2340.7847426135||2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135||2340.7847426135|2310.8131119099|-2490.4029493907|-2490.4029493907|-2490.4029493907|-2490.4029493907|-2490.4029493907|-2490.4029493907|-2502.7922582206|-2528.3184658806|-2528.3184658806|-2528.3184658806|-2528.3184658806|-2598.935622812||-2598.935622812|-2598.935622812|-2609.9151505637|-2647.804580813|-2746.8564307261|2626.2353827777|2626.2353827777|2626.2353827777|2626.2353827777|2626.2353827777|2626.2353827777|2626.2353827777|2626.2353827777|2617.2380582296|2588.830142282|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2569.7305232896|2569.7305232896|2569.7305232896|2544.1959970145|2512.7185204458|2481.8034694406|2457.0877036753|2440.2958127859|2424.6291908559||2394.2635269493|2383.467761606|2382.7723392844|2368.7736142873|2315.8112180233|-2445.3420496596|-2445.3420496596|-2445.3420496596|-2445.3420496596|-2445.3420496596|-2460.4052423518|-2498.8414096878|-2511.0389039837|-2511.0389039837|-2516.8166234585|-2538.6945094634|-2545.3747994689|-2560.223792768|-2560.223792768|-2560.223792768|-2580.200671435|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474||2450.6757839474|2423.8798451195|2421.8604588784|2403.2343586063|2371.4697575627|2371.4697575627|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2473.2156963864|-2490.3746859805|-2506.6341590105||-2507.6256416306|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182||-2523.1090913182|-2523.1090913182|-2523.1090913182
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|178.49311922845|169.00512715243|167.84330722453|167.84330722453|167.84330722453|167.84330722453|167.84330722453|167.84330722453|167.84330722453|164.79922963912|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064||-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-177.07843168283|-177.07843168283|-177.07843168283|-178.16519502031|-178.38077410975|169.19094348247|169.19094348247|169.19094348247|169.19094348247|167.7093857162|167.19320682605|166.5474506387|166.08716710506|-176.34317237438|-176.34317237438|-176.34317237438|-176.34317237438|-176.34317237438|-176.34317237438|-179.41353174383|-180.97364517709|-180.97364517709|-182.83737878292|-184.23375796708|-185.57861942089|-187.18235782822|-187.61736288003|-187.61736288003|-187.61736288003|-187.61736288003|-187.61736288003|-187.61736288003|-187.61736288003|-187.61736288003|-187.61736288003|-187.61736288003|-187.61736288003|-187.61736288003|-188.09798174072||-188.09798174072|-188.09798174072|-188.09798174072|-188.09798174072|-188.09798174072|-188.09798174072|-188.09798174072|-188.09798174072|-188.09798174072|-188.09798174072|-189.08778095432|-190.83172828999|-190.83172828999|-191.73438339594|-194.91378933507|-194.91378933507|-194.91378933507|-194.91378933507|-194.91378933507|-194.91378933507|-194.91378933507|-194.91378933507|-198.16865790241|-198.45174130187|-198.45174130187|-198.45174130187|-200.24748260429|187.45650256216|187.45650256216|187.45650256216|187.19889071848|185.98708338742|185.98708338742|185.98708338742|185.98708338742|185.98708338742|185.01325672061|185.01325672061|182.01083530752|-193.08049574704|-193.08049574704|-193.08049574704|-193.08049574704||-193.08049574704|-193.08049574704|-193.08049574704|-193.08049574704|-193.08049574704|-193.08049574704|-193.08049574704|183.18724249886|183.18724249886|183.18724249886||183.18724249886|180.7497121922|180.69746463738|178.43413107089|178.22625928077|178.22625928077|175.17320850936|175.17320850936|172.36689322357|172.21266368102|170.13851635402|-179.43122597764|-179.43122597764|-179.43122597764||-179.43122597764|-180.87274976384|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|170.03909171369|166.67065708666|164.198923815|164.198923815|164.198923815|164.198923815|164.198923815|164.19482881571|164.10425145919|161.70694687957|161.49730394987|161.49730394987|161.49730394987|159.93728572691|157.72004034083||-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.88817520375|-171.27353498931|-174.36654774342|-174.36654774342|-176.6848563794|-179.83881459012|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-181.12154303484|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085||170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|165.4672983558|165.18922053931|165.18922053931|165.18922053931|164.1546877927|162.76409096921|160.95870913625|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798||-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798||-171.71203663798|-172.34615466829|-172.94228430112
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|189.86801947951|187.0738354398|187.0738354398|187.0738354398|187.0738354398|187.0738354398|187.0738354398|187.0738354398|187.0738354398|186.62370519652|183.97633266464|183.47148619775|181.48887752034|180.92753021189|180.92753021189||180.33003946883|180.1615155094|180.1615155094|180.1615155094|179.34687052454|179.34687052454|174.59180631335|169.58533763549|168.69205551497|168.69205551497|168.69205551497|168.69205551497|168.69205551497|168.5050540539|-180.77355156514|-180.77355156514|-180.77355156514|-180.77355156514|-180.77355156514|-180.77355156514|-180.77355156514|-183.1983902613|-183.1983902613|-186.45532233623|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.70389274304|-189.74409475083|-189.74409475083|-189.95177364078|-190.54196738896|-191.55223295089|181.70496796869|181.70496796869|181.70496796869||181.70496796869|179.5821911417|179.01771848318|177.36329817901|176.97416618279|173.98583713573|173.98583713573|173.98583713573|173.98583713573|173.98583713573|173.98583713573|173.98583713573|173.98583713573|173.98583713573|173.98583713573|173.98583713573|173.98583713573|173.64990052331|173.64990052331|173.64990052331|173.41156142673|172.7167297306|172.44776846209|172.44776846209|172.44776846209|172.44776846209|170.51279964755|168.4877093008|168.4877093008|168.4877093008|167.92229662042|167.92229662042|167.92229662042|167.92229662042|167.92229662042|167.92229662042|167.92229662042|167.71643373813|163.66778651704|161.35376587391|161.35376587391|161.35376587391|161.35376587391||161.35376587391|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094||159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|-169.92052729459|-169.92052729459|-169.92052729459|-169.92052729459|-170.74226085711|-173.10750846916||-174.59884516457|-174.73293841392|-176.7349294348|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141||-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.60106006403|-181.60106006403|-181.60106006403|-181.60106006403|-181.60106006403|-183.56985925294|-183.56985925294|-183.56985925294|-183.56985925294|-184.59150943333|-188.36445621863|-188.36445621863|-190.45383881877|-192.33374374718|-192.33374374718|-192.33374374718|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895||-193.9782538551|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-198.95373039051|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639||181.7257526775|181.08478677492|179.95004757488|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926||-191.49569698926|-191.49569698926|-191.49569698926
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.714695815965|-35.40232845519|-35.40232845519|-35.40232845519|-35.40232845519|-35.40232845519|-35.40232845519|-35.40232845519|-35.40232845519||-35.40232845519|-35.92814377915|-36.029930858101|-36.029930858101|-36.09631006396|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.161594722913|-35.591951490393|-35.591951490393|-35.591951490393|-35.591951490393|-35.591951490393|-35.591951490393|-35.591951490393|-35.591951490393|-36.07883339563|-36.845093840128|-37.077603359759|-37.438625012795|-37.438625012795|-37.438625012795|-37.438625012795|-37.438625012795|-37.438625012795|-37.652916443524|35.444656410727|35.444656410727|35.444656410727|35.444656410727|35.444656410727|35.444656410727|35.444656410727|35.444656410727|35.444656410727|35.444656410727|35.361084903357|35.361084903357||34.941204668281|34.223433089842|34.223433089842|33.933258454656|33.875890165093|33.875890165093|33.875890165093|33.875890165093|33.875890165093|33.875890165093|33.875890165093|33.875890165093|33.875890165093|33.875890165093|33.875890165093|33.875890165093|33.875890165093|33.875890165093|33.518590814551|33.518590814551|33.518590814551|33.518590814551|33.217766822954|33.217766822954|33.197518310702|33.195940091195|33.195940091195|33.195940091195|33.195940091195|33.194099931786|32.472075331772|32.472075331772|32.472075331772|32.472075331772|32.14424839347|32.076170301356|32.076170301356|31.926857789267|31.111786559676|30.504485346051|29.594428302151|29.132806086292|29.132806086292||29.132806086292|29.132806086292|28.373396634779|28.345995425871|28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477||28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477|27.189447107706|27.063030762577|26.888923904525|-29.546699462571|-29.546699462571|-29.701333189715||-29.825469176061|-29.825469176061|-29.825469176061|-29.825469176061|-29.825469176061|-29.825469176061|-29.825469176061|-29.825469176061|-29.873576446911|-29.874480478259|-29.874480478259|-29.874480478259|-30.130161528186|-30.130161528186|-30.130161528186|-30.130161528186|-30.130161528186|-30.130161528186|-30.549069674364|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.683079690801|27.683079690801|27.683079690801|27.683079690801|27.683079690801|27.683079690801|27.683079690801||27.683079690801|27.683079690801|27.683079690801|27.683079690801|-29.794273158384|-29.794273158384|-29.794273158384|-29.794273158384|-29.794273158384|-29.794273158384|-30.022926604311|-30.022926604311|-30.022926604311|-30.022926604311|-30.022926604311|-30.213251947872|-30.278890794639|-31.332734677679|-31.332734677679|-32.384705116889|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.927071053729|-32.927071053729|-32.955592093251||30.168795926739|30.168795926739|30.168795926739|30.168795926739|30.168795926739|29.93616205605|29.663624332669|29.663624332669|29.124027727183|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073||28.32409082138|28.302878334384|27.939864108144|27.629462709617|27.629462709617|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326||-30.532409573326|-30.532409573326|-30.532409573326
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|56.012088133351|54.330654702204|54.101858215589|54.101858215589|53.953730562283|53.556204828894|53.556204828894|53.031174665219|53.031174665219|52.235751052175|51.598613628054|50.947904463503|50.627670151098|50.474802742897|50.474802742897||49.814226532974|49.580250847117|48.558613790159|48.312348062335|47.945664386549|47.396293406793|45.83827901162|45.83827901162|45.83827901162|45.83827901162|45.83827901162|45.83827901162|45.83827901162|44.955311725287|44.40812296089|44.01829945816|44.01829945816|43.438665361023|-47.560142149665|-47.560142149665|-47.560142149665|-47.560142149665|-47.560142149665|-48.32468497296|-48.32468497296|-48.32468497296|-48.32468497296|-48.32468497296|-48.32468497296|-49.125482845525|-49.437256809424|-49.437256809424|-49.437256809424|-50.830612390517|-51.68943324342|-51.68943324342|-51.68943324342|-51.68943324342|-51.68943324342|-51.68943324342|-51.845757964084|-52.458066413612|-53.175627441109|-54.072642559145|-54.448831477248|-54.448831477248|-54.448831477248|-54.693844123086|-54.693844123086|-54.693844123086|-54.693844123086|-55.387551755354|-55.387551755354|-55.387551755354|-55.708277881858|-56.587799091359|-56.587799091359||-56.587799091359|-56.587799091359|-56.587799091359|-56.587799091359|-56.587799091359|-56.634876463173|-56.634876463173|-56.716530293622|-57.190309597826|-58.590898807155|-59.557667528376|-59.889034497618|-59.889034497618|-59.889034497618|-59.889034497618|-59.889034497618|-59.889034497618|-59.889034497618|55.565780685941|55.565780685941|55.565780685941|55.565780685941|55.565780685941|55.565780685941|55.565780685941|55.565780685941|55.565780685941|55.565780685941|54.980999680139|54.29888844024|53.726542838534|53.558137240366|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503||53.391542335503|53.036992916523|51.982214699254|51.63946165919|51.63946165919|50.926622124509|50.441577095978|50.441577095978|50.441577095978|50.441577095978||50.307404162263|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.469702375352|-56.969947219358||-56.994378826337|-56.994378826337|-58.168832325623|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.742551391987|-55.286725116735|-55.573132971521|-55.573132971521|-55.573132971521||-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.126302505974|-56.530153461567|-56.681447766744|-57.276263405908|-57.276263405908|-58.196403903022|-59.56318558471|-59.56318558471|-59.895875558201|-59.895875558201|-59.895875558201|-59.895875558201|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634||-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|53.796934074915|53.15565707894|53.15565707894|52.822066292006||52.822066292006|52.499784876724|52.005315173356|51.250349429679|50.980390128639|-55.241658792501|-55.241658792501|-55.241658792501|-55.241658792501||-55.241658792501|-55.336522843078|-55.336522843078
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|31.17938584377|29.499173790102|29.270152016782|29.270152016782|29.227187597734|29.227187597734|29.227187597734|29.160601748338|29.160601748338|29.082890233851|28.731544611031|28.640326205419|28.187890361541|28.187890361541|28.187890361541||28.187890361541|28.187890361541|28.187890361541|27.928211131354|27.558013084486|27.511681798382|26.946312113254|26.330574496245|26.330574496245|26.330574496245|26.330574496245|26.330574496245|26.330574496245|26.330574496245|24.947861229552|-27.42700968171|-27.42700968171|-27.42700968171|-27.42700968171|-27.42700968171|-27.42700968171|-27.713900146494|25.563104477461|25.563104477461|25.563104477461|25.563104477461|25.390444439533|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.8938721358|-28.589579443051|-28.709471650069|-28.709471650069|-28.709471650069|-28.709471650069|-28.904413376853|-29.372958883759|-29.721710008498|-29.721710008498|-29.721710008498|-29.721710008498|-29.721710008498|-29.721710008498|-29.721710008498|-29.721710008498|-29.721710008498|-29.721710008498|-29.886622952219|-29.93847015036|-30.187305913985||-30.187305913985|-30.187305913985|-30.187305913985|-30.187305913985|-30.187305913985|-30.187305913985|-30.187305913985|-30.187305913985|-30.767006223533|-30.928895227482|-31.085995506766|-31.336106644209|-31.616228273772|-32.275253273008|30.372776868602|30.372776868602|30.372776868602|30.372776868602|30.372776868602|30.372776868602|30.372776868602|30.372776868602|30.372776868602|30.372776868602|30.372776868602|30.372776868602|30.372776868602|30.372776868602|30.368639710501|30.364598754331|29.776777483009|29.55086339953|29.173459413344|28.484955552214|27.922213387088|27.922213387088|27.922213387088|27.829125112512|27.513494702838|27.513494702838|27.513494702838|27.513494702838|27.513494702838||27.48267554241|27.48267554241|27.48267554241|27.48267554241|27.48267554241|27.48267554241|27.48267554241|27.48267554241|27.48267554241|27.48267554241||27.48267554241|27.48267554241|27.48267554241|27.48267554241|27.356265255914|27.356265255914|27.286253419317|27.286253419317|-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926||-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926|-29.350982904926|-29.656460809727|-29.656460809727|-29.66726773661|-29.66726773661|-29.66726773661|-30.41906339241|28.009513953465|28.009513953465|28.009513953465|28.009513953465|28.009513953465|28.009513953465|28.009513953465|28.009513953465|28.009513953465|28.009513953465|28.009513953465|27.664460291618|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794||-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.767502517843|-31.453890927792|-31.505421466003|-31.505421466003|-31.600477192642|-31.600477192642|-31.600477192642|-32.149385808723|-32.149385808723|-32.909873192858|-33.898746589104|-34.786940578266|-35.309986577888|-35.309986577888|-35.309986577888|-35.309986577888|-36.031781260834|-36.031781260834|-36.031781260834|-36.031781260834|-36.265279629348|-36.324888920914|34.372002455616||34.372002455616|34.372002455616|34.372002455616|34.372002455616|34.372002455616|34.372002455616|34.372002455616|34.372002455616|34.2672253152|33.968795249034|33.968795249034|33.56990607267|33.402982531713|33.167356445529|33.167356445529|33.167356445529|32.625951504418|32.561624105017|32.561624105017|32.561624105017|32.561624105017|32.561624105017|32.561624105017|32.561624105017||32.561624105017|32.561624105017|32.262372420587|32.262372420587|32.262372420587|32.262372420587|-34.300179673194|-34.300179673194|-34.300179673194||-34.300179673194|-34.300179673194|-34.300179673194
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|49.174053725689|47.816727065476|47.408307392766|46.995065617748|46.372715164653|46.372715164653|46.372715164653|46.372715164653|46.372715164653|46.365516213831|45.827795589695|45.554496328842|45.179872523952|45.179872523952|45.179872523952||44.925707089078|44.925707089078|44.782450396895|44.600224290821|44.433052234851|44.433052234851|43.948115009956|42.960406032859|42.822394812171|42.775992565756|42.360346732397|42.360346732397|42.360346732397|42.360346732397|41.103161001491|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.770179012818|-44.439027671053|-44.439027671053|-44.439027671053|-44.439027671053|-44.754199853687|-44.916332102649|-45.230091572726|-45.705935691159|43.475406304672|43.475406304672|43.475406304672|43.475406304672|43.475406304672|-45.769541060449|-45.769541060449|-45.769541060449|-45.769541060449|-45.769541060449|-45.769541060449|-45.769541060449||-45.769541060449|-45.769541060449|-45.769541060449|-45.769541060449|-45.769541060449|-45.769541060449|-45.769541060449|-45.769541060449|-45.973378591539|43.142361248493|43.142361248493|43.142361248493|43.142361248493|43.142361248493|43.142361248493|43.142361248493|43.142361248493|43.142361248493|43.142361248493|43.142361248493|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.977283907359|43.141352070234|43.007612216099|42.633926315421|42.633926315421|42.633926315421|42.633926315421|42.633926315421||42.633926315421|42.140750588437|42.030533792849|42.030533792849|42.030533792849|42.030533792849|42.030533792849|42.030533792849|42.030533792849|42.030533792849||42.030533792849|41.680039514298|41.678653413714|41.60146070925|41.60146070925|41.60146070925|40.916623078094|40.779024718323|40.317804572889|39.94506205222|39.683678930568|-42.643666634384|-42.643666634384|-42.976958167329||-42.976958167329|-42.976958167329|-43.094930737821|-43.094930737821|-43.094930737821|-43.094930737821|-43.094930737821|-43.094930737821|-43.094930737821|-43.510655407071|-43.510655407071|-43.616284056902|-43.672598232288|-43.672598232288|-43.672598232288|-43.672598232288|-43.672598232288|-44.753998400391|-44.922775932618|-45.241684528138|-45.241684528138|-45.241684528138|-45.783544747857|-46.479181732103|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956||-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-47.631965211618|-47.631965211618|-47.631965211618|-47.631965211618|-47.631965211618|-48.090990035607|-48.090990035607|-49.090419801756|-49.090419801756|-50.852687235987|-51.798543051785|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114||49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.055570506596|49.055570506596|49.055570506596|48.655355770879|48.043172977029|47.852563885012|47.852563885012|47.852563885012|47.852563885012|47.748468681998|47.748468681998|47.748468681998|47.627466516172|46.788850285913|46.657406438214|46.657406438214|46.657406438214|46.657406438214|46.657406438214|46.368507399408||46.007378758509|46.007378758509|46.007378758509|45.936021462291|45.936021462291|45.160301039847|45.094569951704|45.094569951704|43.920078893956||-46.182656838161|-46.182656838161|-46.182656838161
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|37.333232880519|35.035191737191|35.035191737191|34.529378690737|33.34986494914|32.698182200229|32.113315051172|31.676683683499|31.230202007409|29.771893077554|-33.113298395078|-33.113298395078|-33.113298395078|-33.113298395078|-33.113298395078||-33.113298395078|-33.113298395078|-33.290331181333|29.279487430906|29.279487430906|29.279487430906|28.617133318961|28.617133318961|28.617133318961|28.617133318961|28.617133318961|28.617133318961|28.617133318961|28.617133318961|-31.616508309282|-31.616508309282|-31.616508309282|-31.616508309282|-31.616508309282|-31.616508309282|-31.790564554971|-32.27423807652|-33.431642077857|-33.431642077857|-33.431642077857|-33.431642077857|-33.431642077857|-33.431642077857|-33.431642077857|-33.825713606337|-34.421994088254|-34.421994088254|-34.421994088254|-35.182216403839|-35.388573803236|-35.561635389379|-35.561635389379|-35.561635389379|-35.561635389379|-35.561635389379|-35.561635389379|-35.89876014927|-36.445012540056|-37.265569336363|-37.937856920503|-38.842062058208|-39.016031003515|-39.016031003515|-39.016031003515|-39.016031003515|-39.016031003515|-39.016031003515|-39.016031003515|-39.016031003515|-39.016031003515|-39.016031003515|-39.016031003515||-39.016031003515|-39.016031003515|-39.016031003515|-39.016031003515|-39.016031003515|-39.016031003515|-39.181925384487|-39.181925384487|-39.181925384487|-39.621851758561|-39.621851758561|-40.293864175569|36.127632844533|36.127632844533|36.127632844533|36.127632844533|36.127632844533|36.002924747031|35.534638107663|35.423486803247|-38.393029165411|-38.393029165411|-38.393029165411|-38.393029165411|-38.393029165411|-38.393029165411|-38.393029165411|-38.393029165411|-38.393029165411|-38.858642525302|-39.090391283235|-39.090391283235|-39.090391283235|-39.090391283235|-39.090391283235|-39.090391283235|-39.873769262324|-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922||-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922|-41.067275269807|-41.987249833545|38.279663645208|38.279663645208||38.279663645208|38.279663645208|38.279663645208|38.279663645208|38.279663645208|38.279663645208|37.635181836486|36.728537696601|35.426706678338|35.006869218996|35.006869218996|35.006869218996|35.006869218996|35.006869218996||35.006869218996|35.006869218996|35.006869218996|34.932077088014|33.884530029977|33.777811856496|33.508678908069|-35.31070830497|-35.31070830497|-35.31070830497|-35.31070830497|-35.31070830497|-35.464119139345|-35.547630935942|-36.680423796215|-37.33797101184|-37.388301098836|-37.677582296928|-37.677582296928|-38.320804283453|-38.320804283453|-38.551674327527|-38.551674327527|-38.786808277679|-38.786808277679|-38.786808277679|-38.786808277679|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383||-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-39.496660722385|-39.879622050005|-41.421247451259|-41.466385488989|-42.11264931414|-43.310165370543|-43.823517442897|-44.857242611994|-44.957768788988|-45.193353192734|-45.255393046723|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439||42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.757999382104|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897||41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|40.39289647719|38.501553658874||37.659762880509|37.659762880509|37.659762880509
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|36.358310006137|34.821176394352|34.636771459413|34.636771459413|34.636771459413|34.636771459413|34.636771459413|34.636771459413|34.636771459413|34.60019949117|34.60019949117|34.60019949117|34.363277203934|34.156419920807|33.950467400954||33.684407663793|33.361565113565|33.046182738963|32.9515935174|32.60399174595|32.008325416778|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.882997462254|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.103455619667|-35.872728962208|-37.499471499417|-38.036111557305|-38.036111557305|-38.574570245014|-38.723110845632|-38.723110845632|-38.979566444894|-39.393407890025|-39.426417351672|-39.426417351672|-39.426417351672|-39.462966072238|-39.786071684269|-40.174247214427|-40.640051573769|-41.208427263209|-41.208427263209|-41.447696501358|-41.515431848766|-41.515431848766|-41.515431848766|-41.515431848766|-41.74152153657|-41.74152153657|-42.098359763452|-42.098359763452|-42.490955445312||-43.401229749281|-43.937366364354|-43.995701672581|-43.995701672581|-43.995701672581|-43.995701672581|-43.995701672581|-43.995701672581|-43.995701672581|-44.390951247308|-44.390951247308|-44.628180286722|-45.060757713668|-45.361396450855|-46.12488369926|-46.229594177496|-46.483993259283|-46.500549863017|-46.527831155102|-47.566758771782|-47.730071345529|-47.730071345529|-48.482300960975|-49.382001678101|-50.141033135476|-50.141033135476|-50.141033135476|46.353168301873|46.353168301873|46.353168301873|46.353168301873|46.353168301873|45.07241037719|44.548090200427|44.548090200427|44.548090200427|44.0356572787|43.537672431384|43.180471640069|42.614966106899|42.518574927126|42.421197743244|42.421197743244||42.421197743244|42.421197743244|42.190956804276|42.190956804276|42.185099812365|42.185099812365|42.185099812365|42.136499850857|42.039607844218|42.039607844218||42.039607844218|40.80423717129|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.729873321417||-44.321524988681|-44.44336190386|-45.202624481733|-45.925692630934|-46.072992829402|-46.22063790908|-46.22063790908|-46.486540069741|-46.527272613159|-46.527272613159|-46.855858492974|-47.459842125711|-47.810936203861|-47.986873246193|44.318243875974|44.318243875974|44.318243875974|44.318243875974|44.318243875974|44.318243875974|43.753326511905|43.02767572859|43.02767572859|43.02767572859|43.02767572859|41.759915568863|41.012129494917|40.89458518268|40.497083254818|40.497083254818|40.356480461761|40.276089622361|39.948154822304|39.892672847061|39.229276849347||39.229276849347|38.430930881056|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-41.122686442451|-41.295483969667|-41.466580584365|-41.466580584365|-41.466580584365|-41.466580584365|-42.159025336879|-42.159025336879|-42.477406132638|-42.65054970538|-42.65054970538|-42.65054970538|-42.889079420163|-43.215398727074|-43.77768480706|-43.77768480706|-44.070281523759|-44.070281523759|-44.070281523759||-44.070281523759|-44.070281523759|-44.231980555913|-45.012201143261|-45.209053816614|-45.209053816614|-45.209053816614|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.748773123173|-48.624189722702|-48.9571566716||-49.160729847039|-49.898588032286|-50.574264573566|-50.951404835904|-51.556007890927|-53.637976895262|-53.637976895262|-53.637976895262|-53.637976895262||-53.637976895262|-53.637976895262|-53.637976895262
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|-242.88121076809|-242.88121076809|-242.88121076809|-242.88121076809|-242.90536685327|-242.90536685327|-244.03458018148|-246.06981992549|-247.34957176464|-247.34957176464|-247.34957176464|-248.01354401696|-248.01354401696|-248.01354401696|-248.01354401696||-248.01354401696|-248.01354401696|-248.01354401696|-250.14897953789|-250.79985400532|-250.79985400532|-251.7704507562|-251.7704507562|-251.7704507562|-253.42964275374|-264.90395316814|-264.90395316814|-264.90395316814|-264.90395316814|-264.90395316814|-264.90395316814|-264.90395316814|-264.90395316814|-266.82990815611|-269.12916498683|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-269.63549770855|-272.22523939821|-272.22523939821|-272.22523939821|-275.36747553849|-276.35719938304|-276.52114740815|-276.52114740815|-276.52114740815|-276.52114740815|-276.52114740815|-276.52114740815|-277.21687705975|-277.21687705975|-278.81856545322|-279.14503583635|-279.14503583635|-280.85364218951|-280.85364218951|-286.41621957504||-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|-286.41621957504|271.70134967276|271.70134967276|271.70134967276|271.70134967276|271.70134967276|270.57574888115|270.57574888115|270.57574888115|253.44056326421|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131||252.81644232131|252.81644232131|248.02770765464|247.31967585|246.98223211356|246.98223211356|246.98223211356|246.98223211356|246.56159775961|246.56159775961||246.56159775961|243.34407148524|243.34407148524|242.11159021692|242.11159021692|242.11159021692|242.11159021692|242.11159021692|242.11159021692|242.11159021692|239.59510000366|-251.13172764079|-251.13172764079|-251.35358857332||-252.59927250741|-253.22030593949|-255.34255761126|-258.92673162862|-260.56494113561|-260.56494113561|-260.56494113561|-260.56494113561|-261.2266028894|-261.75944539029|-261.75944539029|-261.75944539029|-261.75944539029|-261.75944539029|-264.65664525517|-267.60365131705|-268.95184144277|254.42811894686|254.42811894686|254.42811894686|252.44538037281|252.41103981791|252.41103981791|252.41103981791|252.41103981791|252.41103981791|249.58669544655|247.03328828236|246.60409491028|246.60409491028|246.52121419339|245.252467573|244.88023995064|243.99915238113|243.39266968536||243.02630192226|240.08228594933|238.74336907239|235.90207986667|235.31397596812|233.56274632851|231.43750836496|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-249.12490183646|-250.11328128305|-250.11328128305|-253.35781270626|-254.50645384925|-255.49022012438||-256.84714783226|-256.84714783226|-256.947119419|-256.947119419|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103||243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016||242.88779153469|242.88779153469|242.84476142065
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918||350.47221597451|350.46247433311|348.9021829884|348.02188219414|346.8970908521|343.79952741976|341.10196311072|338.39205526635|338.39205526635|338.39205526635|338.39205526635|338.39205526635|338.39205526635|338.39205526635|333.26477956027|-346.50417725312|-346.50417725312|-346.50417725312|-346.50417725312|-349.59436137662|-350.61025819249|-350.61025819249|-350.61025819249|-351.40639887327|-354.4993380493|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-359.30346453196|-361.35186346379|-366.55817877813|-369.85447606976|-369.85447606976|-371.13055154941|359.62769896806|359.62769896806|359.62769896806|359.62769896806|359.62769896806|358.65939126877|357.99185399543|357.99185399543|356.56038315572|356.41264462778|354.39404768755|351.59336868712|350.51679348582|350.51679348582|350.51679348582||350.02033620006|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|348.52035692682|347.21261277188|342.63982977354|342.63982977354|342.63982977354|342.63982977354|341.22090800033|339.20723897128|339.20723897128|338.27525521549|337.81359742345|337.81359742345|335.86177606783|335.13589030095|335.13589030095|335.13589030095|335.13589030095|335.13589030095|335.13589030095|335.13589030095|331.71570513853|331.3432755074|331.3432755074|329.48973598316|329.18583064426||329.18050181264|329.18050181264|326.84372991139|326.84372991139|326.84372991139|326.84372991139|326.84372991139|326.84372991139|326.84372991139|326.84372991139||326.84372991139|325.78303330269|325.02947608991|324.77684870859|324.77684870859|324.77684870859|323.35094294172|321.1882628823|319.06473958764|-331.27653011888|-331.27653011888|-331.27653011888|-331.27653011888|-331.27653011888||-331.27653011888|-331.27653011888|319.16842963773|319.16842963773|319.16842963773|319.16842963773|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|315.35525723087|314.67890494562|314.67890494562|314.67890494562|314.2040611185|311.54674359576|311.44633442992|311.44633442992|311.16775297715|308.18657699772|306.87841644495|302.70880296726|-314.99605091793|-314.99605091793|-314.99605091793||-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|301.08013132665|301.08013132665|301.08013132665|301.08013132665|301.08013132665|301.08013132665|301.08013132665|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-317.33029103511|-318.07365846892||304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143||304.60735713143|304.60735713143|303.2154008139|301.27387920878|301.27387920878|300.51875894888|-316.42450774944|-316.42450774944|-316.42450774944||-316.42450774944|-316.42450774944|-316.42450774944
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|69.810865182612|69.810865182612|69.810865182612|69.810865182612|69.795481375379|69.795481375379|69.599422750123|68.484915743544|68.41435094484|66.433720966272|65.574284772437|65.574284772437|64.203096633002|63.673145634966|63.673145634966||63.673145634966|63.673145634966|63.673145634966|63.673145634966|63.673145634966|63.673145634966|-68.049423417495|-68.049423417495|-68.049423417495|-68.106100516238|-69.092015643506|-69.092015643506|-69.092015643506|-69.092015643506|-69.092015643506|-69.092015643506|-69.092015643506|-69.092015643506|-70.047237179443|-71.292760396186|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.519972636495|-72.519972636495|-72.685867611452|-72.685867611452|-72.685867611452|-72.685867611452|-73.542074326988|-73.989530488645|-74.576699915633|-75.178221904686|-75.715006578349|-75.715006578349|-75.715006578349|-77.621509062342|-77.637848143582|-77.637848143582|-77.81705035634|-78.019630566879|-78.019630566879|-78.566812453054|-78.621835832844|-78.621835832844||-78.621835832844|-78.621835832844|-78.621835832844|-78.621835832844|-78.621835832844|-78.621835832844|-79.609541289287|-79.807823569993|-81.375080116832|-82.690792369003|-82.690792369003|-82.690792369003|-82.690792369003|-82.690792369003|-83.47115173544|-83.47115173544|-83.47115173544|-83.47115173544|-83.47115173544|79.721360038611|79.721360038611|79.721360038611|79.721360038611|79.721360038611|79.721360038611|79.721360038611|79.721360038611|79.721360038611|79.721360038611|78.756512137356|78.441684798072|78.392169715532|78.392169715532|77.836857426573|77.759638154167|77.759638154167|77.759638154167|77.759638154167|77.759638154167|77.759638154167|77.759638154167|77.759638154167|77.759638154167||77.759638154167|77.759638154167|77.759638154167|76.989042427427|76.885605443723|74.791779214814|74.130866455452|73.99767909155|73.99767909155|73.947691353575||73.947691353575|72.454655126748|72.131058650764|72.131058650764|70.593069029685|69.886210919349|68.923040579534|68.923040579534|-75.03655553805|-75.03655553805|-75.03655553805|-75.03655553805|-75.03655553805|-75.03655553805||-75.03655553805|-75.03655553805|-75.03655553805|-76.049532513694|-76.049532513694|-76.049532513694|-76.049532513694|-76.049532513694|-76.049532513694|-76.049532513694|-76.049532513694|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-77.287341243291|-77.669064429395|-77.669064429395|-77.954646196622|-77.954646196622|-78.466102047048|-78.466102047048|-78.56463441741|-78.56463441741|-80.087425655207|-80.087425655207|-80.087425655207||-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.18297242465|-80.648307898998|-81.023672849337|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-82.644106241954|-83.608453906126|-85.499948038599|-87.179387319906|-87.859318667897|-88.697012807179|-88.697012807179|-88.697012807179|-88.697012807179|-88.697012807179|-89.643705377782|-89.643705377782|-89.643705377782|-89.643705377782|-90.027396742729|-91.237105016606||84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|81.242180887216|81.242180887216|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826||79.871549520826|79.748890251954|79.518786054011|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501||78.599937110501|78.599937110501|78.599937110501
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|758.89904387587|734.69665763768|728.73352991644|726.13449840402|726.13449840402|726.13449840402|726.13449840402|726.13449840402|726.13449840402|726.13449840402|720.43502955807|718.22505183102|703.61947287322|700.7010731035|700.53343924477||698.20909075157|690.85481383421|684.16813285724|684.07630335374|677.46758044079|668.34058213582|650.38669485902|630.33330339696|627.59660460448|623.84368013779|623.06213146595|623.06213146595|623.06213146595|623.06213146595|598.03516045045|-637.46311196744|-637.46311196744|-637.46311196744|-637.46311196744|-642.0735776152|-642.0735776152|-650.99256358829|-651.08267970314|-656.72375991863|-661.23999582973|-662.80167247683|-662.87432349439|-662.87432349439|-662.87432349439|-663.99888197013|-663.99888197013|-663.99888197013|-663.99888197013|-663.99888197013|-663.99888197013|-663.99888197013|-663.99888197013|-673.05016290951|-675.2018462087|-675.2018462087|-676.6365185739|-683.27972888962|-689.39387194333|-699.71570149194|-705.0558100887|672.29986506803|672.29986506803|672.29986506803|672.29986506803|672.29986506803|671.37311764444|671.37311764444|671.37311764444|671.37311764444|671.37311764444|671.37311764444|671.37311764444||671.37311764444|-703.55556177445|-703.55556177445|-703.55556177445|-703.55556177445|-703.55556177445|-703.55556177445|-703.55556177445|-703.55556177445|-704.84289468743|-704.84289468743|-709.32427010685|-709.32427010685|-716.25638437436|-726.09654755246|-730.51285028073|-733.39418154112|-733.39418154112|-734.58849218545|-746.01239976222|-746.01239976222|-746.01239976222|-755.4371071848|718.50809426009|718.50809426009|718.50809426009|718.50809426009|718.50809426009|718.50809426009|718.50809426009|716.04816802011|709.03296473805|706.85386788386|698.57540186168|698.57540186168|698.57540186168|698.57540186168|687.96925754813|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088||670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088||670.49880800088|663.77618545779|661.79194285349|654.30492768768|649.78658279317|644.25398915496|642.61746520069|642.61746520069|642.61746520069|642.61746520069|642.61746520069|-675.66399844321|-675.66399844321|-675.66399844321||-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-677.23011952674|-677.70418485382|-677.70418485382|-677.70418485382|-688.81621256849|-688.81621256849|-692.6398661558|-692.6398661558|-692.6398661558|-692.6398661558|658.93343964608|658.93343964608|658.93343964608|658.93343964608|657.83440993661|657.68292727332|656.66713666762|651.2715669191|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793||-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-681.83275848137|-681.83275848137|-687.11529981545|-707.33806167103|-717.77375640314|-724.38509622593|-726.39822480341|-726.39822480341|-726.39822480341|-728.37968378222|-733.92721985348|-733.92721985348|-733.92721985348|-740.92423955315|-740.92423955315|-750.69804489738||-759.46171519631|-765.79468395836|-771.95798604169|-771.95798604169|-771.95798604169|-771.95798604169|-780.98541214376|719.69277332697|719.69277332697|719.69277332697|719.69277332697|719.69277332697|705.11572921365|705.11572921365|705.11572921365|705.11572921365|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261||704.11130068261|704.11130068261|704.11130068261|698.65202842772|698.50322698024|-741.85323669579|-741.85323669579|-741.85323669579|-741.85323669579||-741.85323669579|-741.85323669579|-741.85323669579
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|32.074305483565|-35.468822353581|-35.468822353581|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356||-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.859048219409|-36.146166214111|-36.261294454074|-36.908387400163|-36.908387400163|-37.501540212115|-39.670044824239|-40.012828108068|-40.038697609632|-40.51522020204|-40.878019660873|-40.878019660873|-41.207799428219|-41.255888931745|-41.285420938766|-41.285420938766|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.990133877361|-42.365427674811|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972||-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.529097768343|-42.565700522553|-42.565700522553|-42.565700522553|-42.997599698317|-43.523443541275|-44.134938488787|-44.283265496167|-44.468627718723|-44.981357753408|-44.981357753408|-44.981357753408|-45.392471231895|-45.392471231895|-45.392471231895|-48.051911793237|44.003154478597|43.971280321067|43.902811510238|43.742793709743|43.742793709743|43.679915470007|43.679915470007|43.679915470007|43.621682856336|43.621682856336|43.621682856336|43.621682856336|43.621682856336|43.621682856336|43.219368534899|42.063743359089|41.815270907614|41.808632434445|40.671538208411|40.670808843425||40.370364564051|39.782580898194|39.33742701195|39.33742701195|39.33742701195|39.33742701195|39.33742701195|39.33742701195|39.33742701195|39.33742701195||39.33742701195|38.912684193168|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249||38.717937309249|38.458822951536|38.458822951536|38.458822951536|38.256780767684|-41.7203594193|-41.7203594193|-41.7203594193|-41.7203594193|-41.780435941432|-41.780435941432|-41.780435941432|-41.780435941432|-41.780435941432|-41.780435941432|-41.780435941432|-41.780435941432|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001||-43.502511546001|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-44.010751823564|-44.010751823564|42.039978882208|42.039978882208|42.039978882208|42.039978882208|42.039978882208|42.039978882208|41.524995517013|41.524995517013|41.377276419795|41.219500010981|40.735052937066|40.735052937066|40.716434858839|40.716434858839||40.716434858839|40.390789430573|40.390789430573|40.308610723233|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|39.598584043639|38.852482755601|38.376631016127|38.376631016127|37.382115305123|36.885249814123|36.824347871726|36.824347871726|36.704425824767|36.704425824767|36.704425824767|36.704425824767||36.35226769345|36.35226769345|35.464633145785|34.834130144622|34.814260589372|34.814260589372|-37.729680340907|-37.729680340907|-37.729680340907||-37.729680340907|-37.729680340907|-37.729680340907
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|64.909131283785|57.73569181757|57.73569181757|57.73569181757|57.328509487694|57.328509487694|56.770566055052|56.521252045505|56.521252045505|52.819447607323|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109||-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.961285218392|-59.888878937998|52.879867803009|52.879867803009|52.879867803009|52.879867803009|-58.362196123297|-58.362196123297|-58.362196123297|-58.362196123297|-58.362196123297|-58.362196123297|-58.362196123297|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-60.234462070513|-60.641623497063|-61.867360221075|-64.096027912362|-64.096027912362|-64.096027912362|-64.096027912362|-64.096027912362|-65.212807935325|-66.052564084362|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711||-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-67.910928805711|-68.224968680675|-69.118277400661|63.334829156338|63.334829156338|63.334829156338|63.334829156338|63.334829156338|63.334829156338|63.334829156338|63.334829156338|61.658944678239|61.414070480178|61.414070480178|61.414070480178|61.414070480178|60.468133680368|60.021812589461|58.87645589808|58.781705126097|58.781705126097|58.094726539348|58.094726539348|58.094726539348|56.213862075512|55.799103437144|55.799103437144|55.799103437144|55.799103437144|53.875391733071|52.27182575003|52.029250841843|51.912089331797|51.912089331797||51.912089331797|50.938433311439|50.744852805403|50.744852805403|50.216225279997|49.605232493655|49.605232493655|49.605232493655|49.605232493655|49.605232493655||49.605232493655|49.605232493655|49.605232493655|49.605232493655|49.19137050551|48.641522639789|47.932221923097|47.932221923097|-52.58676106654|-52.58676106654|-52.58676106654|-52.58676106654|-52.58676106654|-52.58676106654||-52.58676106654|-53.069734119954|-53.573456137641|-53.573456137641|-53.573456137641|-53.573456137641|-53.573456137641|-53.573456137641|-53.573456137641|-54.16162039755|-54.519298627622|-55.355888025238|-56.188242926365|-56.188242926365|-56.238343523698|-56.238343523698|-56.238343523698|-56.662246718685|-56.662246718685|-56.662246718685|-56.662246718685|-56.662246718685|-56.662246718685|-56.662246718685|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563||-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-57.306023704438|-59.61973575223|-59.61973575223|-59.61973575223|-59.61973575223|-60.929798215855|-60.929798215855|-62.546231086152|-62.546231086152|-66.143033565302|-68.473925658088|-69.33158691285|-69.935325482332|-69.935325482332|-69.935325482332|-69.935325482332|-70.330635338849|-71.876262538771|-72.586958427275|-73.147176657611|-74.193808143331|-74.520339719668|-75.362042047597||69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|67.063180739057|67.063180739057|67.036312746088|66.044760761103|66.044760761103|66.044760761103|66.044760761103|66.044760761103|65.63529701017|65.63529701017|65.63529701017|65.63529701017||64.954678003244|64.723820200951|-71.194964983281|-71.194964983281|-71.194964983281|-71.194964983281|-71.194964983281|-71.681854067918|-71.681854067918||-71.681854067918|-71.681854067918|-71.681854067918
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|53.888780526391|53.887809890367|53.433468342549|53.433468342549|53.433468342549|53.433468342549|53.433468342549|53.433468342549|53.433468342549|53.433468342549|52.981128544011|52.981128544011|52.981128544011|52.981128544011|52.783478253857||52.783309187907|51.980619658384|51.48863820548|51.48863820548|51.101776564503|51.101776564503|50.817527625721|50.520033780911|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.995386340203|-54.422217521558|-54.422217521558|-54.422217521558|-54.422217521558|-54.422217521558|-54.422217521558|-55.027462175036|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584||51.999177523584|51.999177523584|51.999177523584|51.588907846842|50.967676834965|-52.735802439977|-52.735802439977|-52.735802439977|-52.735802439977|-52.763111728352|-53.052346805645|-53.148218731618|-53.148218731618|-53.148218731618|-53.148218731618|-53.148218731618|-53.148218731618|-53.148218731618|-53.148218731618|-53.754743157201|-53.91132119356|-53.91132119356|-54.343412327087|-54.69329130601|-54.69329130601|-54.69329130601|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431||51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.758748793424|51.758748793424||51.758748793424|50.816389481029|-53.42758137104|-53.42758137104|-53.42758137104|-53.42758137104|-53.42758137104|-53.42758137104|-53.896201625103|-53.90989842469|-53.90989842469|-53.90989842469|-53.90989842469|-53.90989842469||-54.319332176386|51.350120555792|51.350120555792|51.350120555792|51.350120555792|50.894362545013|50.894362545013|50.894362545013|50.894362545013|50.782900810241|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.411094957427|49.824312900118|49.824312900118|49.581461083681|49.372734215294|49.165259628864|48.502509944275|48.337221945367||48.337221945367|48.337221945367|47.864690609598|47.757613288797|47.757613288797|47.115960557634|46.865509306252|46.194379032872|46.194379032872|46.194379032872|46.194379032872|46.194379032872|46.194379032872|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711||45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.264236779203|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373||44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373||44.868393819373|44.868393819373|44.868393819373
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|51.506905344747|50.236004489022|49.954882613619|49.954882613619|49.380148560692|49.192010837038|49.192010837038|49.192010837038|49.192010837038|48.415290997248|48.104772417905|48.104772417905|47.731970726519|47.331321099988|47.331321099988||46.396468007555|46.256126649083|46.256126649083|46.256126649083|45.129286515493|45.129286515493|44.65617749631|44.65617749631|44.65617749631|44.65617749631|44.65617749631|44.65617749631|44.65617749631|44.65617749631|-48.473536712549|-48.473536712549|-48.473536712549|-48.473536712549|-48.473536712549|-48.473536712549|-48.473536712549|-49.257261521973|-49.634736652019|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-51.147296787775|-51.529411598295|-51.529411598295|-51.529411598295|-51.529411598295|-51.529411598295|-51.529411598295|-51.529411598295|-52.177680859136|48.530910402352|48.486011617508|48.458345538076|47.76760793361|47.727342241704|47.184073839146|47.184073839146|47.184073839146|47.184073839146|47.184073839146|47.184073839146|47.184073839146||47.184073839146|-50.710225018027|-50.710225018027|-50.710225018027|-50.710225018027|-50.710225018027|-50.710225018027|-50.710225018027|-51.021361148095|-51.387066933552|-51.508407907398|-51.931564044854|-52.243958473096|-52.49602762846|-53.85797698396|-54.381084732408|-54.767298428261|50.424124099271|50.424124099271|50.424124099271|49.862637786353|49.243211985562|49.243211985562|49.243211985562|49.243211985562|48.858568245541|48.848963055755|48.225793716803|47.762270050462|47.442801878647|47.239225623559|47.047471414618|46.405525192742|45.695581843593|45.290720079029|45.290720079029|45.290720079029|45.290720079029|44.904409088122|44.66656585692|44.497853766532|44.142370110311|44.142370110311||44.142370110311|43.725967704761|42.553851352255|41.82594620974|41.73438514373|41.394831878011|41.394831878011|41.394831878011|41.394831878011|41.394831878011||41.394831878011|41.394831878011|41.394831878011|41.394831878011|40.525091840232|40.485298346842|40.485298346842|40.414220173452|-44.487166507615|-44.487166507615|-44.487166507615|-44.487166507615|-44.487166507615|-44.487166507615||-44.487166507615|-44.487166507615|-44.709074982419|-44.911730749342|-44.911730749342|-44.911730749342|-44.911730749342|-44.911730749342|-44.911730749342|-45.141420440546|-45.141420440546|-45.141420440546|-45.246017726554|-45.246017726554|-45.246017726554|-45.246017726554|-45.246017726554|-46.157616964694|-46.157616964694|-46.157616964694|-46.157616964694|-46.157616964694|-46.157616964694|-46.314573888112|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.377649382303|-47.377649382303|-47.377649382303||-47.377649382303|-47.516832647004|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-49.203404707263|-50.142874852054|-50.142874852054|-50.142874852054|-50.142874852054|-50.331820430128|-50.331820430128|-52.381197869739|-52.381197869739|-56.240218626085|-58.898855088621|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584||54.234772820584|54.234772820584|53.775359413482|53.770079043887|53.770079043887|53.770079043887|53.770079043887|53.075642695452|52.838859203618|52.838859203618|52.838859203618|52.381508115443|51.90723191755|51.344396867447|51.344396867447|51.344396867447|50.756276119741|50.219959660468|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565||-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565||-54.558262748565|-54.558262748565|-54.558262748565
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-52.017999854836|-52.185556852325|-52.401794296645|-52.401794296645||-52.401794296645|-52.401794296645|-53.161435292984|-53.895087745104|-53.895087745104|-53.895087745104|-53.895087745104|-53.895087745104|-53.895087745104|-54.705839259649|-54.705839259649|-54.705839259649|-54.705839259649|-54.705839259649|-54.705839259649|-54.932497027917|-54.932497027917|-54.932497027917|-54.932497027917|-57.475550337416|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.818870273208|-58.818870273208|-58.818870273208|-58.818870273208|-58.818870273208|-59.41374515491|-60.109501049318|-60.109501049318|-60.644443058745|-60.670772260842|-60.820857253801|-61.429091686038|-61.429091686038|-61.429091686038|-61.429091686038|-61.429091686038|-61.429091686038|-61.65401569343|-62.31051779827|-62.891129081343|-62.950931146235|-62.950931146235|-62.950931146235|-62.950931146235|-62.950931146235|-62.950931146235|-63.732600661318||-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.732600661318|-63.912888496232|-64.359121971003|-64.359121971003|-64.359121971003|-64.359121971003|-64.359121971003|-64.359121971003|-64.954024505474|62.168727430164|62.168727430164|62.168727430164|61.312477253608|-64.428622926952|-64.428622926952|-64.428622926952|-64.428622926952|-64.772359545233|-65.348733141689|-65.486851660151|-65.486851660151|-65.659836203676|-66.18223508952|-66.827261756503|-66.978084152123||-66.978084152123|-66.978084152123|-66.978084152123|-66.978084152123|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944||-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944||-68.022874747558|-68.23930455451|-69.180360776472|-69.180360776472|-69.180360776472|-69.374920340585|-69.374920340585|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.517913202915|67.925008756544|67.925008756544|67.737789558731|67.673158921991|67.673158921991|67.673158921991|67.673158921991|67.673158921991|67.42017903835|67.377423662946|67.199928066251|67.167423168226|67.167423168226||67.007417801799|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-70.16785018002|-70.243171766456|-70.615465458958|-71.019963486028|-71.871623603318|-72.527990166314|-72.527990166314|-72.940245706808|-72.940245706808|-73.14439464385|-73.863774149226|-74.508634400155|-74.961862475125|-74.961862475125|-74.961862475125||-74.961862475125|-74.961862475125|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057||-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.471686858793|-75.471686858793|-75.471686858793|-75.471686858793|-75.471686858793||-75.471686858793|-76.112650892094|-76.469834456792
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-60.158195790038|57.186447452191|56.579665209058|56.262878509911|56.262878509911|56.262878509911|56.262878509911|56.164911242366|56.164911242366||55.893267193746|55.893267193746|55.893267193746|55.893267193746|55.893267193746|55.893267193746|55.808772547749|55.808772547749|55.808772547749|55.808772547749|55.808772547749|55.808772547749|55.808772547749|55.397475224631|53.838325692434|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-58.948138349091|-59.910396203795|-59.910396203795|-59.910396203795|-60.051271872828|-60.540194238629|-60.540194238629|-60.540194238629|-60.540194238629|-60.540194238629|-60.540194238629|-61.507993183099|-62.557720035936|-63.550854835935|-64.632616848888|-65.707909737629|-66.324885970038|-66.324885970038|-66.881817956415|-67.843130053907|-67.880469992609|-67.880469992609|-67.928793162178|-67.928793162178|-67.928793162178|-67.928793162178|-68.503934668248|-69.845077341811||-69.845077341811|-69.845077341811|-69.845077341811|-70.193436116687|-70.193436116687|-70.193436116687|-70.193436116687|-70.193436116687|-70.193436116687|-70.437153783895|-70.623503966969|-71.166668039606|67.915833826873|67.915833826873|67.915833826873|67.915833826873|67.915833826873|67.915833826873|67.915833826873|67.915833826873|67.915833826873|67.915833826873|67.915833826873|67.722042688631|67.700046363697|67.598942455568|67.353268818632|66.903793340011|66.338684511498|65.825204690645|65.6752258234|65.478307080796|64.9214521255|64.20105678129|64.14315941363|64.14315941363|63.661287864374|63.578742377733|63.578742377733|63.578742377733|63.578742377733|63.578742377733|63.578742377733||63.55637758835|63.065700728185|62.436175884149|62.436175884149|62.415378786115|62.415378786115|62.415378786115|62.415378786115|62.020579090863|62.020579090863||62.020579090863|61.812260138054|61.812260138054|61.812260138054|61.812260138054|61.812260138054|61.812260138054|60.501813975571|60.501813975571|60.501813975571|59.91368324624|-64.034708714139|-64.034708714139|-64.034708714139||-64.034708714139|-64.034708714139|-64.979120386587|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161||-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-66.153408810318|-66.153408810318|-66.153408810318|-66.153408810318|-66.170659755999|-66.170659755999|-66.594951480905|-66.594951480905|-66.594951480905|-67.624066541573|-67.624066541573|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948||64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865||-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.603780435278|-69.212536783962|-69.217816427845||-69.432570434829|-69.776363134849|-69.776363134849
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|42.47646399304|42.47646399304|41.691347448525|40.968163958851|40.717054874886|40.717054874886|40.260567487599|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941||-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.918222078043|-41.918222078043|-41.918222078043|-42.508023403703|-43.218358515169|-43.41372076501|-43.623090600852|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-43.793330950094|-44.050804344291||-44.050804344291|-44.050804344291|-44.050804344291|-44.050804344291|-44.050804344291|-44.050804344291|-44.050804344291|-44.050804344291|-44.184727156024|-44.389973812479|-44.75898062199|-44.75898062199|-45.163868230909|-45.399573107924|-46.131470331843|-46.168322261872|-46.168322261872|-46.168322261872|-46.290568970642|-46.964455974325|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.518651576675|-47.711595664219|-47.711595664219|-47.711595664219|-47.711595664219|-47.711595664219|-47.711595664219|-47.711595664219||-47.711595664219|-47.711595664219|-47.711595664219|-47.711595664219|-47.990827178018|-47.990827178018|-48.290641359771|-48.560713189934|-48.63301530822|-49.091684828686||-49.296197539656|-49.296197539656|-49.296197539656|-49.296197539656|-49.429715295731|-50.223323452251|-50.223323452251|-50.968138177943|-53.036936870963|-53.036936870963|-53.036936870963|-53.036936870963|-53.07354303615|-53.540045698669||-53.798113055909|-53.798113055909|-54.236714440467|-54.236714440467|-54.639442953668|-55.144138262901|-55.144138262901|-55.144138262901|-55.144138262901|-55.83810761713|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619||53.330893368619|52.871825371735|52.697902044829|52.697902044829|52.259056657747|52.219856450527|52.219856450527|52.219856450527|52.088176300756|51.172972523098|51.00379302929|51.00379302929|50.981561675129|50.981561675129|50.981561675129|50.981561675129|50.796180741056|50.49103526723|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556||-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.832069538508|-53.832069538508|-53.832069538508|-53.832069538508|-53.975631235346|-54.27145795261|-54.27145795261|-54.659675062091|-55.03463833905|-55.72654398919|-56.705049292256|54.442116902296||54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296||54.442116902296|54.442116902296|54.442116902296
00181|8250|/equities/capital-one|SnP500/R1000VALUE|119.56050553414|113.95944876244|111.85727452757|110.43047406411|108.71608392106|108.09950686515|108.09950686515|107.97844071985|107.41920244032|106.68800186375|105.06167289129|104.28519049078|101.62743537061|100.90041505693|100.90041505693||100.83038268557|100.83038268557|100.83038268557|100.83038268557|100.83038268557|100.83038268557|100.83038268557|99.131473179125|99.131473179125|99.131473179125|99.131473179125|99.131473179125|99.131473179125|99.131473179125|95.169971487548|93.065091147866|93.065091147866|91.887879070139|90.073475608667|-96.910647498433|-96.910647498433|-98.031277456619|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-99.327531983538|-100.3000363002|-102.56553512218|-102.56553512218|-102.56553512218|-102.66782226168|-103.69660355871|-104.07122609157|-104.68636700333|-105.74953648138|-105.74953648138|-105.74953648138|-105.74953648138|-105.74953648138|-105.74953648138|-105.74953648138|-105.74953648138|-105.74953648138|-105.74953648138|-106.90615078131|-107.37684076274|-108.60272445947||-108.60272445947|-108.60272445947|-108.60272445947|-108.60272445947|-108.60272445947|-108.60272445947|-108.60272445947|-108.60272445947|-110.46108161376|-111.7978658827|-112.34356288466|-113.34087477297|-114.00041485463|-114.93879212973|-116.84837817746|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|107.14320317201|105.98651849003|105.98651849003|105.98651849003|105.8113191522|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877||104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877||104.94182980877|104.94182980877|104.94182980877|104.52147985412|104.27769914697|104.27769914697|104.27769914697|104.27769914697|101.44577265924|100.97974746697|100.21861106017|96.006235664183|94.577975152812|94.577975152812||92.106634854036|91.766213018977|91.766213018977|91.766213018977|89.698287309633|88.314485458782|86.999703200052|-95.376650568083|-95.376650568083|-95.376650568083|-95.376650568083|-95.56155305023|-95.628610862682|-95.628610862682|-95.628610862682|-95.628610862682|-95.628610862682|-98.847344572223|-100.41843878657|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342||-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-102.74568161918|-103.39676246572|-103.39676246572|-103.39676246572|-103.39676246572|-103.39676246572|-103.39676246572|-104.1798345769|-104.1798345769|-108.44981238186|-111.75145982967|-113.90556498883|-115.28707558709|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949||106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|104.76011440974|104.76011440974|104.76011440974|104.76011440974|102.51790547616|96.202140917092|96.202140917092|94.259950970842|93.834750371969|93.834750371969|93.834750371969|93.83062151383||91.799588361771|91.799588361771|91.298428393504|88.826722193526|-98.004767704434|-98.004767704434|-98.004767704434|-98.004767704434|-98.004767704434||-98.004767704434|-98.004767704434|-98.004767704434
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|48.178972731669|47.718513996315|47.718513996315|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.340192619744|47.301376995978||-49.118650502434|-49.118650502434|-49.118650502434|-49.118650502434|-49.118650502434|-49.118650502434|-49.118650502434|-49.118650502434|-49.492392083529|-50.40626771861|-50.575297863546|-50.780331646142|-52.222018405648|-52.222018405648|-52.222018405648|-52.372800161278|-52.558305235278|-52.558305235278|-52.558305235278|-52.629547009758|-52.629547009758|-52.629547009758|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.744282884676|-52.843369346281|-52.883742073532|51.602948892597|51.602948892597|51.602948892597|51.602948892597|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.24121666235|51.129127929413|51.120977664218|51.032754977793||50.906391656234|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|50.680597814987|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-37.824633104685|-38.360679816409|-38.360679816409|-38.360679816409|-38.360679816409|-38.360679816409|-38.360679816409|-38.360679816409|-39.475589806056||-39.475589806056|-39.475589806056|-39.56496652737|-39.56496652737|-39.56496652737|-39.56496652737|-39.56496652737|-39.783692390247|-39.783692390247|-39.783692390247||-39.783692390247|-39.783692390247|-39.783692390247|-39.783692390247|-39.783692390247|-39.783692390247|-39.783692390247|-39.783692390247|-39.783692390247|-39.783692390247|-39.783692390247|-39.783692390247|-41.064679510308|-41.064679510308||-41.064679510308|-41.064679510308|-41.064679510308|-41.064679510308|-41.064679510308|-41.064679510308|-41.064679510308|-41.064679510308|-41.064679510308|-41.064679510308|-41.064679510308|-41.064679510308|-41.064679510308|-41.064679510308|-42.055639552129|-42.055639552129|-42.138878609354|-43.364866232005|-43.64318293899|-44.881215805989|-44.881215805989|-45.314682372391|-45.926315078006|-47.017018380945|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925||42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.295309273333|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.881352736049|-46.881352736049|-48.518169749107|-50.511299093924|-51.880053582415|-53.197837686787|-54.302598794577|-54.952494931659|-54.952494931659|-55.720829778735|-56.024543556708|-56.332906186749|-56.332906186749|-56.368710856587|-56.368710856587|-56.72134776132||-58.203817738611|-59.038088257135|-59.592798805314|-59.592798805314|-59.592798805314|-59.592798805314|-60.890432828834|-60.890432828834|63.246618530002|63.246618530002|63.246618530002|63.246618530002|62.47318762855|61.320211612696|59.772452473104|59.739393789967|59.57253700841|59.57253700841|59.57253700841|59.523215878255|59.523215878255|59.523215878255|59.523215878255|59.293570637976||59.097298648925|58.725334197252|58.133187433049|56.63538460816|56.274273072803|56.274273072803|54.630254492852|54.435303089457|53.718352497929||53.718352497929|53.718352497929|53.718352497929
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|-108.71644897028|103.55422211175|103.03247367546|102.86791735258|102.86791735258|102.86791735258|102.86791735258|102.86791735258|102.62008265025|102.62008265025|101.61192111035|101.61192111035|101.61192111035|101.39991526096|100.65740579465||100.03823040701|99.44470033355|98.986507046276|98.986507046276|98.986507046276|98.986507046276|98.986507046276|98.986507046276|97.770283182522|96.493647743221|96.171274371672|95.828545247767|93.904672264229|93.11702646058|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.319111275231|89.319111275231|88.982338825371|87.817048513786|87.169498517062|87.169498517062|86.286944153072|-90.12684987246|-90.12684987246|-90.12684987246|-90.12684987246|-90.12684987246|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814||-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-91.640001108801|-91.640001108801|-91.640001108801|-92.855836447251|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.123947227199|90.123947227199|90.123947227199|90.04771220706||89.688565613582|89.688565613582|89.181462793167|88.733845530413|87.708875301474|87.708875301474|87.708875301474|87.382363243228|86.994290373199|86.630880379537||85.447086784419|83.188985689014|83.16639659769|83.16639659769|82.206831061913|81.53147855078|-86.441726226251|-86.441726226251|-86.441726226251|-86.441726226251|-86.441726226251|-86.441726226251|-86.441726226251|-86.441726226251||82.176675493462|82.176675493462|82.176675493462|82.176675493462|82.176675493462|82.176675493462|82.176675493462|82.176675493462|81.431030360574|80.377258821455|80.220814488218|80.220814488218|79.918780589159|79.918780589159|78.397530529296|78.232129273967|78.232129273967|78.232129273967|78.114588934474|78.114588934474|78.114588934474|77.023433692249|76.738127257834|76.738127257834|76.357643686412|76.323182521938|76.323182521938|76.323182521938|76.323182521938|76.323182521938|76.323182521938|75.90298190236|75.638556952828|75.638556952828|75.153278839875||75.153278839875|73.607254571704|72.378892018825|71.778212099639|70.890378030767|70.425422068691|68.729909018516|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-74.629574038105|-75.096750287564|-76.05805590898|-76.340343086258|-76.82204775494|-78.19894149217|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658||74.046924446658|73.783779682942|73.783779682942|73.783779682942|73.783779682942|73.351569235662|73.351569235662|73.351569235662|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-79.798014758095|-79.903906422704|-80.082071284287|-80.47598638137|-80.47598638137||-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137||-81.062825834307|-82.067470591833|-82.067470591833
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|67.027896526814|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044||62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|60.991618491412|60.108669273361|60.108669273361|60.108669273361|60.108669273361|60.108669273361|60.108669273361|60.108669273361|-66.446460851053|-66.446460851053|-66.655941661027|-66.655941661027|-66.679308812592|-66.679308812592|-67.198676551684|-68.97130633869|-69.600897593391|-70.383772950583|-71.528637891802|-73.70654149165|-73.793795131838|-73.793795131838|-73.793795131838|-73.793795131838|-73.793795131838|-73.793795131838|-73.793795131838|-73.793795131838|-74.515330976022|-76.424252927053|-77.564170664933|-79.311950915816|-79.686064236432|-79.985602583123|-83.962903687043|-83.962903687043|-84.343002903955|-84.343002903955|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522||-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.219285155522|-85.861428950879|-87.226029844916|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|78.426881864929|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054||78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|73.895653151334|73.895653151334|73.895653151334||73.895653151334|73.895653151334|73.895653151334|73.895653151334|72.584630040875|72.584630040875|72.584630040875|72.584630040875|69.812367152893|67.930407947659|67.01242135567|67.01242135567|67.01242135567|67.01242135567||66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|65.539320456589|65.45795988646|65.45795988646|65.45795988646|65.45795988646|64.471067371268|64.192297553904|63.810324986651|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|57.871160565343||-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.281730621069|-65.56589009074|-65.56589009074|-65.56589009074|-65.672933756286|-66.753814259033|-67.487013859727|-69.871314254781|-69.871314254781|-72.558128161982|-75.493611537941|-75.493611537941|-75.493611537941|-75.493611537941|-75.493611537941|-75.493611537941|-76.383719055462|-76.383719055462|-76.383719055462|-76.383719055462|-77.750794084655|-78.185327591484|-79.212586789203||68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|63.407277997714|60.526942092673|60.526942092673|58.863492363576|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529||58.856009616529|58.856009616529|58.856009616529|58.553899065295|58.138116271009|55.000482778538|54.304425165376|54.025195781082|-64.767092302587||-64.767092302587|-64.767092302587|-64.767092302587
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|17.141114185055|16.381691650992|16.381691650992|16.381691650992|16.381691650992|16.04544025488|15.640511577077|14.870013838286|14.550849205118|13.922054615132|13.614505015603|13.59945038821|13.28029272113|13.28029272113|13.28029272113||13.28029272113|13.28029272113|13.28029272113|13.28029272113|13.024469132266|12.768298832401|12.078665697822|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.893584759424|-12.893584759424|-12.893584759424|-12.893584759424|-12.893584759424|-12.893584759424|-12.893584759424|-13.283571754771|-13.826435127609|-14.181277752356|-14.181277752356|-14.234197828986|-14.587719570506|-14.616364181925|-14.616364181925|-14.616364181925|-15.136267250525|-15.136267250525|-15.136267250525|-15.28918623234|-15.327410012081|-15.327410012081|-15.327410012081|-15.327410012081|-15.327410012081|-15.327410012081|-15.908233304371|-16.002481349695|-16.516646367961|-16.572834705931|-16.572834705931|-16.661632316242|-16.661632316242|-16.661632316242|-16.759332317436|-16.759332317436|-16.759332317436|-16.759332317436|-16.878702316377|-16.889113807782||-17.220661958852|-17.220661958852|-17.220661958852|-17.220661958852|-17.220661958852|-17.220661958852|-17.220661958852|-17.220661958852|-17.220661958852|-17.282402604596|-17.2843361362|-17.749818270315|-18.115908561933|-18.430731493883|-18.519423916001|-18.853248333554|16.839958913373|16.839958913373|16.839958913373|16.839958913373|16.839958913373|16.839958913373|16.839958913373|16.839958913373|16.839958913373|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.605987076585|16.605987076585|16.605987076585||16.206541914216|15.608824935745|14.800360060611|14.265690814101|14.265690814101|14.265690814101|14.265690814101|14.265690814101|14.265690814101|14.265690814101||14.265690814101|14.044656765288|13.801285120984|13.378372560099|12.821525664413|11.708361991339|11.562236901779|11.562236901779|11.048873818206|10.813193387773|10.615770148995|10.096152920785|10.096152920785|10.096152920785||9.8912809107726|9.8376356300101|9.8376356300101|9.8376356300101|9.7064828308502|9.7064828308502|9.7064828308502|9.3179324539381|9.3179324539381|9.3179324539381|9.3179324539381|9.3179324539381|9.3179324539381|9.2871470354087|9.0623353214271|8.5834503406956|-9.9053083677978|-9.9053083677978|-9.9053083677978|-9.9053083677978|-9.9053083677978|-9.9053083677978|-9.9936757374572|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414||-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.782771397798|-10.815856722956|-11.247063084846|-11.695070130301|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324||10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.321739412708|10.321739412708|10.251377186691|9.5319534939158|9.5319534939158|9.5319534939158|9.5319534939158|9.3566147134953|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834||9.0086179595765|8.7134639799127|8.4105155798604|8.0433509982085|7.9731677545944|-9.2814929259749|-9.2814929259749|-9.2814929259749|-9.2814929259749||-9.2814929259749|-9.2814929259749|-9.2814929259749
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|-182.6314987073|174.42619283489|174.42619283489|174.42619283489|174.42619283489|174.42619283489|174.42619283489|174.42619283489|174.42619283489|174.42619283489|173.75716694518|173.64685318407|173.64685318407|173.0803870353|172.23598471316||170.61220201555|170.47078062763|168.80275338655|168.80275338655|168.37360968596|168.28457530346|167.82285524305|167.28622675931|166.52358511858|165.18287530401|164.42015595469|164.42015595469|162.41850434446|158.22817561394|158.22817561394|158.22817561394|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|155.45395668376|155.02839562066|155.02839562066|155.02839562066|155.02839562066|155.02839562066|154.24543822217|153.3565443137|152.6070207069|151.06196948662|149.62927865184|149.62927865184|149.62927865184|149.06630546955|148.78918458199|148.78918458199|148.78918458199|148.78918458199|148.24477491526|148.24477491526|147.22112569574|147.22112569574|147.22112569574|147.22112569574|147.22112569574|147.22112569574|147.22112569574|147.22112569574|145.22570026985|143.94297576912|143.94297576912||143.94297576912|143.94297576912|143.94297576912|143.94297576912|143.92226770405|143.92226770405|143.92226770405|143.92226770405|143.41640163944|143.41640163944|142.9226718113|141.9879653901|141.74663119517|141.07580052141|141.07580052141|140.39644560023|139.33494413344|138.27714875504|137.34850600875|137.25112219559|136.26245758805|136.26245758805|136.26245758805|136.26245758805|136.26245758805|136.26245758805|136.26245758805|136.26245758805|135.83794780761|135.83794780761|135.35437685682|134.48215142135|134.48215142135|134.48215142135|134.48215142135|133.40295199161|131.48920323158|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272||-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272||-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.0662420272|-139.11276817312||132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.8079569947|132.53773531774|131.66525475028|130.89866443744|130.48013046777|130.48013046777|129.31945936984|128.73152187316|128.73152187316|128.73152187316|128.73152187316|128.73152187316||128.73152187316|128.48130997517|127.54953902406|126.19838188138|124.81764568716|124.51127502024|124.25558844209|123.06842963563|121.91186616008|119.23651056361|118.93285880943|118.93285880943|117.1784546735|-128.02123338047|-128.02123338047|-128.02123338047|-128.02123338047|-128.02123338047|-128.02123338047|-128.02123338047|-129.74003644854|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|120.99286343187||119.47833615535|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-129.41832390935|-129.41832390935|-129.41832390935|-129.42968566273|-129.42968566273|-129.42968566273|-129.74154144273|-129.74154144273|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018||-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018||-130.04653662018|-130.04653662018|-130.04653662018
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|82.992886394758|78.669312841914|77.820049218216|77.820049218216|77.421721065352|77.226168535753|77.226168535753|76.420449266959|76.420449266959|75.252449258752|75.083113486614|75.083113486614|74.052900110181|74.013224480876|73.411914479212||73.264626860041|72.317479533121|72.317479533121|72.317479533121|72.217383136186|72.217383136186|71.266531986035|69.538237670474|69.538237670474|69.538237670474|69.538237670474|69.538237670474|69.538237670474|69.217488080719|66.761091424866|-70.330589088727|-70.330589088727|-70.330589088727|-70.330589088727|-70.713320066076|-70.713320066076|-72.07940666953|-72.07940666953|-72.783228479924|-74.335813931958|-75.348120826633|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-77.402483885436|-78.161879372761|-79.028713322041|-79.028713322041|-79.028713322041|-79.995511903098|-81.168716313366|-81.629956856837|-82.827171793106|-84.89731019824|-84.89731019824|-84.930346529674|-85.159278279092|-85.44252923412|-86.878940430442|-86.878940430442|-86.878940430442|-86.878940430442|-86.878940430442|-86.878940430442|-86.878940430442||-86.878940430442|-86.878940430442|-86.878940430442|-86.878940430442|-86.878940430442|-86.878940430442|-86.878940430442|-86.878940430442|-86.878940430442|-86.931320021726|-86.983685200057|-87.85632143268|-88.152085349317|-88.152085349317|-88.152085349317|-88.152085349317|-88.152085349317|-88.152085349317|-88.152085349317|-88.152085349317|-88.152085349317|-88.152085349317|-88.152085349317|-88.152085349317|-88.743984908258|-89.282758839037|-91.307511787841|84.024828721935|84.024828721935|84.024828721935|84.024828721935|84.024828721935|84.024828721935|83.64841758085|82.437984694089|82.437984694089|82.418870542938|80.776523164571|79.097248452307|77.007500111396|76.755278308452|76.400465255976|76.400465255976||76.091956516108|75.330536096185|73.944799420029|73.944799420029|73.944799420029|73.944799420029|73.944799420029|73.944799420029|73.944799420029|73.944799420029||73.944799420029|73.944799420029|73.944799420029|73.944799420029|73.659588568068|73.659588568068|73.659588568068|73.659588568068|72.418641577624|72.418641577624|72.418641577624|72.418641577624|72.418641577624|72.418641577624||72.418641577624|72.418641577624|72.418641577624|72.418641577624|72.418641577624|71.719737488321|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|70.882872072582|68.008749290445|-74.779167285519|-74.851021783172|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261||-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-78.307143717275|-80.294806936566|-80.975087373637|-80.975087373637|-80.975087373637|-80.975087373637|-80.975087373637|-83.196208972823|-83.241896332515|-85.692108884137|-88.067061917297|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817||82.500976600817|82.500976600817|82.500976600817|82.43664088798|81.607654524649|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532||79.919576989532|79.741200724046|78.458280447236|76.318221667068|76.318221667068|74.778280787693|74.778280787693|74.778280787693|74.162260998642||74.162260998642|74.162260998642|74.162260998642
00188|32525|/equities/centene|SnP500/R1000VALUE|71.844633481475|71.844633481475|71.844633481475|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404||69.969305219873|68.66186670752|68.578223439995|68.578223439995|68.578223439995|68.491361429232|67.837346608923|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.588304422365|68.032250946876|68.032250946876|68.032250946876|68.032250946876|68.032250946876|68.032250946876|67.876115554037|67.462348242008|67.437837848206|67.437837848206|66.689557039615|66.689557039615|66.458067748145|66.081767238065|66.060728104481|66.060728104481|66.060728104481|66.060728104481|66.060728104481|66.060728104481|66.060728104481|66.060728104481|66.060728104481|65.246763899998|64.862515664847|64.602796793814|63.735889700646|63.468859614651|63.468859614651|63.468859614651|63.444976923546|63.444976923546|61.94624437236|61.94624437236|61.173877227563|60.851810972181|-65.116549380731|-65.116549380731||-65.116549380731|-66.222832238355|-66.953981968737|-67.149766360586|-67.149766360586|-67.149766360586|-67.520333150367|-67.520333150367|-67.620404530135|-67.620404530135|-67.733466631796|-67.733466631796|-69.143573662337|-69.450438569515|-69.450438569515|-69.450438569515|-70.429436287431|-70.429436287431|-70.834349843574|-70.834349843574|-70.834349843574|-71.55705687372|-72.128757109956|-72.128757109956|-72.128757109956|-72.128757109956|66.497814722855|66.497814722855|66.497814722855|66.497814722855|66.497814722855|64.746735647872|64.478041626297|-68.27585716501|-68.27585716501|-68.27585716501|-68.27585716501|-69.705007132062|-70.238338603055|-70.238338603055|-70.238338603055|-70.238338603055|-70.238338603055||-70.238338603055|-70.238338603055|-70.238338603055|-70.238338603055|-70.238338603055|-70.238338603055|-70.238338603055|-70.238338603055|-70.238338603055|-70.238338603055||-70.238338603055|-70.238338603055|-70.238338603055|64.735429404538|64.234473782955|63.093304932315|62.660341594173|62.108711610849|61.931349421668|61.695384821548|60.441540436892|-66.277417165079|-66.277417165079|-66.597685476187||-67.69548696505|-67.818317137681|-68.837571155718|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.954631816985|64.280323063526|64.280323063526|64.280323063526|64.280323063526|64.280323063526|64.201231241762|64.201231241762|64.201231241762|63.158589522639|62.79648671393|-67.331441262924||-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.944935643633|-68.091041604633|-69.057823861037|-69.785362363297|-70.353176673737|-71.03047581126|-71.504972886263|-72.873305054968|-72.95247402285|-72.95247402285|-72.95247402285|-73.075249778943|-73.823056022013|-75.096175714428|-75.707138004231|-76.059698439903|-76.059698439903|-76.059698439903||-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.909382238727|-78.267095343649|-79.024546906219|-80.639750718397|-80.639750718397|-80.639750718397|-81.025457424491|-81.025457424491|-81.025457424491|-81.025457424491|-81.377726807233|-81.377726807233|-81.757472636564|-82.194418194408|-83.01762761719||-83.01762761719|-83.01762761719|-83.01762761719|-83.01762761719|-84.050195058608|-84.050195058608|-84.050195058608|-85.740775356055|-86.647559153887||-86.647559153887|-86.980107807852|-86.980107807852
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|28.353215806787|27.917462049927|27.620790573188|27.456434139751|27.454855629867|27.454855629867|27.385223486712|27.385223486712|27.385223486712|27.123580723659|26.819735556985|26.819735556985|26.819735556985|26.587483227413|26.513315002302||26.325949842661|26.325949842661|26.325949842661|26.325949842661|26.311612322297|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|25.927892198072|25.927892198072|25.801319251221|25.801319251221|-27.731891678038|-27.731891678038|-27.731891678038|-27.731891678038|-27.731891678038|-27.731891678038|-27.76654619449|-28.325884863995|-28.346261392327|-28.570845164956|-29.090660455162|27.94664813458|27.94664813458|27.94664813458|27.94664813458|27.94664813458|27.860801772559|27.860801772559|27.647557236844|-28.669607065697|-28.669607065697|-28.669607065697|-28.669607065697|-28.669607065697|-28.669607065697|-28.716508757825||-29.017231503852|-29.177480211664|-29.264977868849|-29.449363744319|-29.459408312614|-29.459408312614|-29.459408312614|-29.459408312614|-29.464149799278|-29.464149799278|-29.464149799278|-29.554332245644|-29.615925035274|-29.898250060386|-30.229166407394|-30.277129485659|-30.448798974427|-30.448798974427|-30.448798974427|-30.719499411486|-30.86089358319|-31.04897069919|-31.181633525291|-31.34792641048|29.765556339962|29.765556339962|29.765556339962|29.765556339962|29.494507264807|29.366675217631|29.111861475841|28.988770325103|28.988770325103|28.988770325103|28.988770325103|28.988770325103|28.988770325103|28.732939330646|28.268821283523|28.027211706139|28.027211706139|28.027211706139|28.027211706139||-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302||-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.705858158087||-29.705858158087|-29.821508432997|-30.096000308884|-30.096000308884|-30.096000308884|-30.096000308884|-30.096000308884|-30.469999970212|-31.029443940867|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.054442062063|29.028824530358|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.902643288163|28.688324337864||28.688324337864|28.117026626693|27.542528377227|27.48447655114|27.446084217589|27.373983282028|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.21336007294|27.177343423466|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.870011363732|-30.182290260569|-30.182290260569|-30.594210828428|-30.641489367797|-30.641489367797||-30.641489367797|-30.641489367797|-30.730542983295|-30.874274276451|-30.874274276451|-30.874274276451|-30.874274276451|-31.046600892159|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007||29.176672626007|29.142969953207|28.916633565324|-31.128388383053|-31.128388383053|-31.128388383053|-31.128388383053|29.32374927608|29.32374927608||29.32374927608|29.32374927608|29.32374927608
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.762556837555|-80.762556837555|-80.762556837555|-81.375063576695|-81.700109776005|-81.700109776005|-81.700109776005||-81.700109776005|-82.489181845436|-83.67703325776|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.516036088368|-85.516036088368|-85.516036088368|-85.913885680549|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|78.611708068481|77.822451697048|77.591395567298|77.591395567298|77.055613283328|77.055613283328|77.055613283328|77.055613283328|77.055613283328|77.055613283328|77.055613283328|77.055613283328|77.055613283328|77.055613283328|77.055613283328||-79.893334451086|-79.893334451086|-79.893334451086|-79.893334451086|-79.893334451086|-79.893334451086|-79.893334451086|-81.988705386461|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|76.026144825552|75.194052417117|74.448968577206|74.1036187011|71.98015476134|71.893503357598|71.239725935932|68.946363303922|67.853738411558|67.195262918088|66.278072791202|66.178691922408|65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694||65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694|64.371754735279||63.804725957765|62.414452956883|62.414452956883|62.414452956883|60.937371493536|60.937371493536|60.937371493536|60.937371493536|-67.673403317954|-67.673403317954|-67.673403317954|-67.673403317954|-68.325448944862|-68.326607336265||-70.380633899086|-71.565411643312|-71.920253917923|-71.920253917923|-71.920253917923|-71.920253917923|-71.920253917923|-71.920253917923|-73.761395954811|-74.009286745372|-74.009286745372|-74.009286745372|-75.274122754221|-75.274122754221|-76.911037772527|-76.911037772527|-76.911037772527|-76.911037772527|-76.911037772527|-76.911037772527|-76.911037772527|-77.297819713344|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.34148177697|69.696928655591|69.293810380263|68.313118948718|-77.429209258625||-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-79.580788641583|-80.95469466309|-80.95469466309|-80.95469466309|-80.95469466309|-81.249656582985|-81.476238569853|-84.720595820345|-84.726217357756|-88.469689360858|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447||-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772||-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-92.603075183722||-94.421195733649|-95.971330576586|-97.013702319118
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|80.689735738152|80.689735738152|80.689735738152|80.689735738152|80.689735738152|80.689735738152|80.478590161396|79.592876176915|78.928755156289|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509||-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.768635114289|-86.91125693173|-87.33331996694|-87.33331996694|-87.33331996694|-87.33331996694|-87.33331996694|-87.33331996694|-87.410240877003|-87.410240877003|-87.631472479084|-87.631472479084|-88.583767452481|-89.207651405748|-89.207651405748|-89.207651405748|-89.207651405748|-89.207651405748|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-90.344283326901|-90.344283326901|-90.344283326901|-90.344283326901|-90.344283326901|-90.344283326901|-90.344283326901|-90.669759998097|-91.40042989494|-91.657772659627|-91.657772659627|-91.657772659627|-91.657772659627|-91.657772659627|-91.657772659627|-91.657772659627|-91.657772659627|-91.657772659627|-91.657772659627|-92.658915439543|-94.219907247686|-94.251008205572||-95.506118329542|-97.44346484451|-98.176196623814|-98.176196623814|-98.176196623814|-98.176196623814|-98.176196623814|-98.205770228717|-98.846138131192|-99.554675887605|-99.554675887605|-99.619085336814|-100.07453751684|-100.36892981133|94.935981286833|94.935981286833|94.935981286833|94.935981286833|94.935981286833|94.935981286833|94.935981286833|94.935981286833|94.935981286833|94.935981286833|94.935981286833|94.109978054706|93.18676586939|93.18676586939|92.956660811317|92.956660811317|92.956660811317|92.614069161826|92.255943755542|92.255943755542|92.255943755542|92.255943755542|92.255943755542|92.255943755542|91.454382238824|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914||-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914||-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-98.322330417295|-99.440926805757|-99.568804917095|-100.48589238564|-101.42727379369|-101.42727379369|-101.42727379369|-103.00364244831|-104.12848809971||-104.72831931395|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|95.595017351165|95.02557597056|93.005638492272|92.026540139154|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501||-99.463856515501|-101.32372835964|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.82812801392|-103.63810677172|-103.63810677172|-103.63810677172|-105.4229188381|-105.4229188381|-105.4229188381|-106.29087540056|97.97926109049|97.97926109049|97.97926109049|95.913901940686|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202||95.563566763202|95.563566763202|95.563566763202|94.851183766567|94.145751203111|94.145751203111|94.145751203111|94.145751203111|93.878612532672|93.505124849806|92.638471173721|92.300147055939|92.300147055939|91.046266834861|91.046266834861|91.046266834861|90.803955921428|90.803955921428|90.803955921428|88.216064118563|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919||-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-97.832144946044||-97.886270755071|-98.889434360024|-98.889434360024
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|64.55752274974|61.078358305646|60.064566759217|59.857852887167|59.230393249738|58.328540604482|58.328540604482|58.178011026366|58.178011026366|56.951679325085|56.2935323715|53.793769624475|52.770120809082|52.702356123928|52.618452045657||52.572505472425|52.572505472425|52.572505472425|52.270004800429|51.719020247301|51.719020247301|51.334462690467|51.334462690467|51.334462690467|51.334462690467|51.334462690467|51.334462690467|51.334462690467|51.334462690467|49.398011684544|-53.733938315129|-53.733938315129|-53.733938315129|-53.733938315129|-53.733938315129|-53.733938315129|-54.444929019848|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.461023080474|-56.3800230425|-58.181693227357|-58.349716772349|-58.349716772349|-58.505207007941|-58.505207007941|-59.158288048171|-59.911429350534|-60.763809567203|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042||-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-61.717533085042|-62.375035150508|-62.916703815438|-63.216893535165|-64.078771544064|-64.74558146857|-65.137312395294|-66.927291533372|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|61.20558395279|55.752456407168|55.752456407168|55.752456407168|54.840506161163|54.066674750061|53.691860562134|53.449508389073|53.449508389073|53.449508389073||53.449508389073|53.202697293059|53.202697293059|51.582440817903|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271||50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.060009585746|49.768328784713|49.56303842731|49.288979312091|49.288979312091|49.288979312091||49.288979312091|48.197476250495|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-53.042483277167|-53.042483277167|-53.042483277167|-53.042483277167|-53.042483277167|-55.507204633118|-56.469671678942|-56.866711129167|-56.866711129167|-56.866711129167|-56.866711129167|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444||-57.408189652444|-57.669986590281|-60.123475243135|-61.631383114738|-61.631383114738|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-71.871870109463|-77.247632844608|-81.124385682919|-81.300270336843|-82.190300894013|-82.190300894013|-82.190300894013|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365||-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-83.884125219923|-83.884125219923|-83.884125219923|-83.884125219923|-83.884125219923|-84.141016602936|-84.141016602936|80.84449586382|80.84449586382||80.84449586382|80.84449586382|80.84449586382|80.84449586382|80.84449586382|79.250274758764|78.126373353585|78.126373353585|78.126373353585||78.126373353585|77.995414379553|77.586573313028
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|44.800227810645|44.800227810645|44.284542800877|43.690423914562|42.97131575122|42.853022669766|42.853022669766|42.853022669766|42.764591321916|42.732736337787|42.732736337787|42.732736337787|42.732736337787|42.732736337787|42.62470977469||42.62470977469|42.128149537728|41.651212193884|41.501845971652|41.351376471595|41.188116232648|41.188116232648|40.53136716076|40.048740865878|39.734457124264|39.197561384341|38.968514258222|38.580127511374|38.323151043114|37.70541511979|36.749084647125|36.017612227274|35.658055928108|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-38.19989068934|-38.488663582436|-38.488663582436|-38.488663582436|-38.711918419832|-38.711918419832|-38.711918419832|-38.711918419832|-38.711918419832|-38.711918419832|-38.711918419832|-38.717045009395|-38.798710068354|-39.126300397062|-39.542223999394|-39.765768551708|37.351859648417|37.351859648417|37.351859648417|37.351859648417|37.351859648417|37.351859648417|37.351859648417|37.351859648417|37.351859648417|37.336267615776|37.336267615776|37.248717574522||-38.999118005697|-38.999118005697|-38.999118005697|-38.999118005697|-38.999118005697|-38.999118005697|-38.999118005697|-38.999118005697|-38.999118005697|-38.999118005697|-38.999118005697|-39.230251762731|-39.230251762731|-39.230251762731|-39.230251762731|-39.230251762731|-39.489744898857|-39.631221715147|-39.996370465153|-40.46903881165|-41.130478372537|-41.280018878216|-41.280018878216|-41.280018878216|-41.280018878216|-41.280018878216|-41.638745705545|40.883703289437|40.883703289437|40.883703289437|40.883703289437|40.883703289437|40.883703289437|40.863628374456|40.863628374456|40.863628374456|40.863628374456|40.863628374456|40.863628374456|40.863628374456|40.863628374456|40.863628374456|40.863628374456||40.863628374456|40.779735338819|-42.412072411984|-42.412072411984|-42.412072411984|-42.412072411984|-42.412072411984|-42.412072411984|-42.412072411984|-42.412072411984||-42.412072411984|-42.412072411984|-42.412072411984|-42.412072411984|-42.412072411984|-42.412072411984|-42.412072411984|-42.483536472731|40.616640222076|40.616640222076|40.616640222076|40.616640222076|40.616640222076|40.616640222076||40.616640222076|40.616640222076|40.616640222076|40.616640222076|40.616640222076|40.355245947841|39.778383228518|39.453884642294|39.453884642294|39.453884642294|39.453884642294|39.453884642294|39.124550228837|38.91872928372|38.91872928372|38.91872928372|38.91872928372|38.91872928372|38.769497267883|38.769497267883|38.600430983615|38.006693436385|37.338695713415|34.402165491068|34.402165491068|34.378780390848|34.378780390848|34.154654425636|33.998347938342|33.361887283108|32.925585293521|32.925585293521|32.925585293521|32.925585293521|32.925585293521||32.925585293521|32.925585293521|32.925585293521|32.360862652184|32.046680361829|31.593286203898|31.237312183951|30.966791429095|30.918269358269|30.85758692818|30.85758692818|30.85758692818|30.540375254741|30.244508012156|30.244508012156|30.244508012156|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.89048771911|-32.124276638617|-32.237128329118|-32.237128329118|-33.198008510625|-33.720743891437|-34.278614941393||-34.394363714639|-34.394363714639|-34.394363714639|-34.394363714639|-34.394363714639|-34.394363714639|31.758011454985|31.758011454985|31.758011454985|31.541553305968|31.485327190143|31.3784733282|30.525532667998|30.344286328293|30.062125079872|29.981657735773|29.690990648081|29.690990648081|29.690990648081|29.149289883298|28.537612162394|28.537612162394|28.537612162394|28.468969144604||28.177620770955|27.839523821433|27.310881435164|-29.319781644469|-29.319781644469|-29.319781644469|-29.319781644469|-29.702979042933|-29.858667577252||-29.858667577252|-30.058022879948|-30.058022879948
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|218.73926944448|218.07275538686|218.07275538686|218.07275538686|218.07275538686|217.39694887006||215.17327865852|214.14948340801|212.08444774154|212.08444774154|212.08444774154|212.08444774154|212.08444774154|212.08444774154|209.81027420366|208.58336097227|207.8836048207|207.8836048207|206.55789821251|205.8925172417|205.8925172417|205.8925172417|-216.55904511959|-216.55904511959|-216.55904511959|-216.55904511959|-216.55904511959|-216.55904511959|-216.55904511959|207.6839336514|207.6839336514|207.6839336514|206.84298919302|204.99970651845|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-214.80787044294|206.50703665754|206.50703665754|206.50703665754|206.50703665754|206.50703665754|206.50703665754|206.50703665754|206.50703665754|205.40170465069|204.20440277078|203.15155944801|202.29728953017|200.57976814523|199.23917957164|197.62909143078|196.77240647704|196.77240647704|196.77240647704|196.77240647704||196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|196.77240647704|194.68545245496|190.19743417034|190.19743417034|188.80731533114|185.8968712284|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753||-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753||-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-197.54645793106|-199.27161436241||-199.43346436997|-201.17245773231|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|188.8997248353|188.54820278457|188.54820278457|188.54820278457|-199.68915553919|-199.68915553919|-199.68915553919||-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-205.23434572266|-205.23434572266|-210.0448232232|-211.79313633823|-214.83738171153|-216.13431121566|-217.29717966427|-217.65397502437|-218.2471975911|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877||-222.03599402778|-223.56443455344|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-231.40542271792|218.31447373189|218.31447373189|218.31447373189|218.31447373189|216.83497027068|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962||215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|212.63332584007|212.63332584007|210.75563031012||210.75563031012|210.75563031012|210.37236935093
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|90.933864964334|90.933864964334|90.933864964334|90.211243087813|89.31304341639||88.797268563784|87.374514017954|87.374514017954|87.374514017954|87.002797456201|86.599774832655|85.671264537097|-91.595204004877|-91.595204004877|-91.595204004877|-91.595204004877|-91.595204004877|-91.595204004877|-91.595204004877|87.859031856233|87.859031856233|87.859031856233|87.859031856233|87.859031856233|87.859031856233|87.208647608949|86.884605063546|86.191782251054|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-92.782448193803|-94.919660353411|-94.998509062384|-95.006680211595|-95.096863544839|-95.56092451773|-95.598200890333|-96.273003362848|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972|92.848312586972||92.848312586972|92.623125944346|-96.62832938672|-96.62832938672|-96.62832938672|-96.62832938672|-96.62832938672|-96.62832938672|-96.62832938672|-96.62832938672|-96.62832938672|-97.256475146622|-98.027475233442|-98.746084287836|-99.488941033508|-99.488941033508|-99.488941033508|-99.488941033508|-99.488941033508|-99.488941033508|-99.488941033508|-100.84183080586|-100.84183080586|-100.84183080586|-100.93258707161|-101.12521841817|-101.12521841817|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573|96.204688360573||96.153540825713|95.735042174512|94.327271761556|94.171411847692|93.89490164609|93.530308509698|93.530308509698|93.390900056484|92.893684551553|92.893684551553||92.893684551553|92.016869621626|-95.696612163526|-95.696612163526|-95.696612163526|-95.696612163526|-95.696612163526|-95.696612163526|-95.696612163526|-95.696612163526|-95.696612163526|-95.696612163526|-95.696612163526|-96.358456501411||-96.723134740692|-96.723134740692|93.495974860256|93.495974860256|93.495974860256|93.495974860256|93.495974860256|93.495974860256|93.495974860256|93.495974860256|93.495974860256|93.495974860256|93.495974860256|93.495974860256|93.495974860256|93.495974860256|93.376106327043|93.376106327043|93.094053794308|93.094053794308|93.094053794308|91.533952661535|88.911571203658|88.911571203658|88.303969580806|87.866636071908|87.346312648918|87.346312648918|87.346312648918|87.346312648918|87.346312648918|87.346312648918|87.346312648918|87.346312648918|86.60686263585||86.60686263585|86.151485438081|85.650430037944|84.864920433328|84.114355731855|83.000103368743|83.000103368743|82.626779333732|82.358087504331|82.023093840292|82.023093840292|82.023093840292|82.023093840292|82.023093840292|82.023093840292|82.023093840292|81.523990680565|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521||-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.523133544214|-85.523133544214|-85.523133544214|-85.523133544214|-85.523133544214|-85.523133544214|81.243573790117|81.243573790117||79.123992438853|79.123992438853|79.123992438853|79.123992438853|79.123992438853|79.123992438853|78.220609706788|78.220609706788|78.004588240803||78.004588240803|78.004588240803|78.004588240803
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|277.64267758475|277.64267758475|277.64267758475|275.55174794844|-277.19189786192|-277.87570814817|-280.00300698511|-283.09445810574|-286.21063785878|-286.21063785878|-286.21063785878|-298.16459931629|-301.48175008896|-301.48175008896|-301.48175008896||-301.48175008896|-301.48175008896|-301.48175008896|-301.48175008896|-304.18276763628|-308.76002434304|-312.08446003122|-312.68132042791|-312.68132042791|-315.10758320386|-318.44342503608|-323.56810342008|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|293.82231218135|288.60978785395|281.14365059402|278.510179059|276.70353859474|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|-291.33983669923|-291.33983669923|-291.33983669923|-291.33983669923|-291.33983669923|-291.33983669923|-291.33983669923|-291.33983669923|-291.33983669923|-291.33983669923|-291.33983669923|-291.33983669923|-291.33983669923|-292.06475534407||-292.06475534407|-292.06475534407|-292.06475534407|-292.06475534407|-292.06475534407|-292.06475534407|-292.06475534407|-292.06475534407|-292.06475534407|-292.06475534407|-292.06475534407|-292.06475534407|284.53621841176|284.53621841176|284.53621841176|284.53621841176|284.53621841176|284.53621841176|284.53621841176|284.53621841176|284.53621841176|284.53621841176|284.53621841176|280.16469166791|278.26166388732|278.26166388732|278.26166388732|278.26166388732|278.26166388732|278.26166388732|278.26166388732|277.11661698178|277.11661698178|267.58517304345|266.08428016473|266.08428016473|266.08428016473|266.08428016473|266.08428016473|265.1758918681|265.1758918681|265.1758918681|265.1758918681||263.54654523159|262.86281650624|259.60368758397|258.20595657292|258.20595657292|258.20595657292|256.52159915437|254.45901865948|252.45334959018|251.60836370765||251.60836370765|251.60836370765|251.60836370765|251.60836370765|249.02650831341|246.43016304571|245.50854256427|245.50854256427|245.50854256427|242.67224706848|-260.37054805979|-260.37054805979|-260.37054805979|-260.37054805979||-263.34116173039|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|242.63434207856|239.64259918994|-259.22655520101|-264.69173129024|-265.82825754488|-265.82825754488|-265.82825754488|-265.82825754488|-267.60527948102|-270.63106962956|-270.63106962956|-270.63106962956|-271.79997157801|-271.79997157801|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017||-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.53454857587|-275.60700269009|-278.24712590133|-278.24712590133|-278.24712590133|-283.31179797821|-287.37052910847|-287.37052910847|-287.37052910847|-287.37052910847|-287.37052910847|-287.37052910847|-290.45613260316|-293.76571157296|-294.88439326619|-294.88439326619|-297.78878101083|-301.32169515526|-302.82798790309|-303.19276962648|-305.23639679364|-306.64045037618|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696||-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-314.11842626312|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567||-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.98296990204|-327.08932521397|-335.54168899914|317.63867327487||317.63867327487|317.63867327487|317.63867327487
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|100.82474889099|100.37972163425|99.833303019586|99.348113109869|98.896566285891|98.896566285891|98.896566285891|98.896566285891|98.482850275882|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616||-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-106.10747100005|-108.19607916021|-109.33564281622|-109.54960526536|-110.50844795517|105.35895385731|105.35895385731|105.35895385731|105.35895385731|104.26994832345|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724||-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|-108.74340284724|103.68271025397|103.68271025397|103.68271025397|103.68271025397|103.68271025397|103.68271025397|103.68271025397|103.68271025397|103.68271025397|103.68271025397|103.68271025397|102.96273548048|102.44592969969|102.44592969969|102.44592969969|102.44592969969|102.44592969969|97.910476240353|97.834439022819|97.834439022819|97.834439022819|97.357154351119|96.207671992916|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837||-101.96479095837|-101.96479095837|-101.96479095837|-102.0810961363|-102.0810961363|-102.0810961363|-102.51955399219|-103.7989500331|97.520431849305|97.520431849305||97.520431849305|97.520431849305|97.520431849305|97.520431849305|96.333253168336|95.848060262723|95.749814391714|95.523702595611|-102.67242606576|-102.67242606576|-102.67242606576|-102.67242606576|-104.07519979936|-104.23716429055||-104.58379404611|-105.49088332462|-107.57764993561|-108.37168186496|-108.37168186496|-108.37168186496|-108.37168186496|-108.37168186496|-108.8979796126|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-110.9940720921|-112.51564522502|-112.51564522502|-114.02581988436|-114.02581988436|-114.02581988436|-114.02581988436|-116.49369145612|-116.61687915833|-116.75671592487|-116.75671592487|-116.75671592487||-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-118.60785571162|-118.60785571162|-122.29706288514|-124.75950984091|-125.81218612559|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769||117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.24930450431|110.61922827817|107.19874077198|107.19874077198|105.64332750503|104.60758313275|103.09425893467|100.99945498221|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-110.21081294834|103.72690267979|103.72690267979||103.72690267979|103.72690267979|103.72690267979|103.00517050888|102.67129778493|101.99838802139|-109.46320480593|-109.46320480593|-109.46320480593||-109.46320480593|-109.47658984724|-109.47658984724
00198|241|/equities/citigroup|SnP500/R1000VALUE|47.898788668084|46.232414545072|46.232414545072|46.232414545072|46.232414545072|45.890792721894|45.890792721894|44.750116500328|44.750116500328|44.235127723957|43.729310870992|43.406177601138|42.950368058492|42.950368058492|42.950368058492||42.950368058492|42.950368058492|42.950368058492|42.394713653248|42.143595381923|42.143595381923|41.17665001678|39.910901353619|39.437435359025|39.437435359025|39.437435359025|39.437435359025|39.437435359025|39.286319328971|37.940353580787|-41.173398910355|-41.173398910355|-41.173398910355|-41.173398910355|-41.173398910355|-41.173398910355|-41.706998545143|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.955303051995|-42.490892678418|-42.531637764711|-42.531637764711|-42.531637764711|-42.531637764711|-42.816264683161|40.608414670867|40.608414670867|40.608414670867|40.608414670867|40.608414670867|40.608414670867|40.608414670867|40.608414670867|-42.601107172886|-42.601107172886|-42.601107172886|-42.601107172886|-43.237230676986|-43.423146983625|-43.702906181806||-43.702906181806|-43.702906181806|-43.702906181806|-43.702906181806|-43.702906181806|-43.702906181806|-43.702906181806|-43.702906181806|-44.526008555617|-44.912734717491|-45.077290131387|-45.278117897043|-45.524161605845|-46.15656988357|-46.935632729249|-47.145981708849|-47.570811924763|-47.795136657551|-47.795136657551|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.696897995372||-48.696897995372|-48.696897995372|-48.696897995372|-48.696897995372|-48.870974563467|-48.870974563467|-48.870974563467|46.118126127408|46.118126127408|46.118126127408||46.118126127408|46.118126127408|46.118126127408|46.118126127408|45.426722867937|45.297135626443|44.83764975509|44.519612237711|43.669569144535|-47.129070636794|-47.129070636794|-47.129070636794|-47.129070636794|-47.528977938107||-47.528977938107|-47.6855294656|-48.13558911739|-48.38060435957|-48.38060435957|-48.38060435957|-48.38060435957|-48.38060435957|-48.38060435957|-48.38060435957|-48.38060435957|-48.38060435957|-48.38060435957|-48.38060435957|-48.38060435957|-48.38060435957|-48.38060435957|-49.630115081936|-49.892402174374|46.582463001369|46.582463001369|46.582463001369|46.582463001369|46.582463001369|46.582463001369|46.582463001369|46.582463001369|46.582463001369|46.530546107952|46.011751933302|45.375835201702|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376||-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-49.061497026953|-49.561109867662|-49.671482081725|-49.671482081725|-49.671482081725|-49.845904262362|-49.845904262362|-50.45228935502|-50.45228935502|-52.041710284264|-53.079400383666|49.317586251636|49.317586251636|49.317586251636|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039||49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|48.886135083267|48.825150999569|48.548741675629|48.548741675629|48.307768664111|47.91579457237|47.91579457237|47.91579457237|46.881270820593|46.881270820593|46.881270820593|46.881270820593||46.0712265344|46.0712265344|45.340253866551|44.902750390103|44.902750390103|-47.360574551236|-47.360574551236|-47.360574551236|-47.360574551236||-47.360574551236|-47.360574551236|-47.360574551236
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|30.590488812473|27.624987069266|27.112763872297|27.01334835705|26.983443436985|26.755916283902|26.755916283902|26.275186086558|25.985205889701|25.386618138418|25.121241888586|25.086230046824|25.086230046824|25.086230046824|25.086230046824||25.086230046824|25.086230046824|25.086230046824|25.086230046824|24.610255832226|24.561116451191|24.11985200662|23.645135871092|23.645135871092|23.645135871092|23.645135871092|23.645135871092|23.645135871092|23.645135871092|-25.691452188366|-25.691452188366|-25.691452188366|-25.730780251681|-25.878367565141|-26.068187711251|-26.068187711251|-26.520069331607|-26.808409075693|-27.200454558218|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.713840610276|-27.80829057134|-27.80829057134|-27.80829057134|-27.80829057134|-28.482544151023|-28.590493854632|-29.052048242479|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167||-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.170813532167|-29.70729316108|-30.112547486276|-30.45671970894|-30.937188069578|-31.006320229897|-31.620355438004|29.228786883586|29.228786883586|29.228786883586|29.228786883586|29.228786883586|29.228786883586|29.228786883586|29.228786883586|29.228786883586|29.228786883586|29.228786883586|29.228786883586|29.228786883586|29.04809658818|28.517617682525|28.517617682525|27.885965325113|27.693294182614|26.911994129635|25.88443709106|25.634321272503|25.634321272503|25.634321272503|25.634321272503|25.295577496707|25.295577496707|25.295577496707|25.295577496707|25.295577496707||25.295577496707|25.295577496707|25.295577496707|25.295577496707|25.295577496707|25.295577496707|25.295577496707|25.295577496707|25.295577496707|25.295577496707||25.295577496707|25.295577496707|25.295577496707|25.295577496707|25.295577496707|25.295577496707|25.295577496707|25.295577496707|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887||-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-29.149974662132|-29.326916166452|-29.326916166452|-29.326916166452|-29.326916166452|-29.326916166452|-31.316573615767|-31.708971230959|-31.90132734311|-31.90132734311|-31.90132734311|-31.90132734311|-31.90132734311|-32.000086911656|-32.456207734719|-32.704005323217|-32.704005323217|-32.704005323217|-32.704005323217|-32.704005323217|-32.704005323217|-33.048864206618|-33.048864206618|-33.064495134181||-33.064495134181|-33.064495134181|-34.218883037376|-34.822370211071|-35.257911116752|-35.541086264989|-35.541086264989|-35.541086264989|-35.541086264989|-35.541086264989|-35.679517397772|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-38.440434744815|-40.196316722212|-41.308127724658|-42.512642687703|-43.210919390668|-43.210919390668|-43.314353318733|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329||41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.249281194384|40.48308931741|40.425904848405|40.425904848405|40.425904848405|39.91989326723|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325||39.578597725325|39.578597725325|39.072052519512|38.860135022741|38.860135022741|38.587094774888|-41.271833513235|-41.271833513235|-41.271833513235||-41.271833513235|-41.271833513235|-41.271833513235
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|135.72233812824|135.72233812824|135.72233812824|135.72233812824|134.00449628316|133.26210753666||133.26210753666|131.29015275037|131.29015275037|131.29015275037|130.30849881742|128.47555505538|126.09339101341|123.85663121456|123.85663121456|122.0021041734|122.0021041734|120.36793855638|117.82539785141|115.98322293752|-124.44482062194|-124.44482062194|-125.29757545098|-125.67342427156|-127.52658009951|-129.55766036111|-129.55766036111|-129.55766036111|-131.50267926408|-131.65414466792|-131.65414466792|-131.65414466792|-131.65414466792|-131.65414466792|-131.65414466792|-131.85849253263|-133.27749026181|-133.99727364495|-133.99727364495|-133.99727364495|-133.99727364495|-137.16421820909|-137.16421820909|-137.16421820909|-137.16421820909|-137.16421820909|-138.39960572223|-139.94122501988|-142.32802705388|-142.91224807744|-145.11305558952|-146.78367124964|-149.42074634156|-153.15888184001|-156.01320360425|-156.84875422851|-156.92329249267|-158.8094775211|-158.8094775211|-158.8094775211|-158.8094775211|-158.8094775211|-158.8094775211||-158.8094775211|-158.8094775211|-158.8094775211|-158.8094775211|-158.8094775211|-158.8094775211|-158.8094775211|-158.8094775211|-158.8094775211|-160.30441655177|-162.02657136937|-164.78507455212|155.86923492164|155.86923492164|155.86923492164|155.86923492164|155.86923492164|155.86923492164|155.86923492164|155.86923492164|155.86923492164|155.86923492164|-159.61163129579|-159.61163129579|-159.61163129579|-159.61163129579|-159.61163129579|-160.03346875598|-160.03346875598|-160.03346875598|-160.03346875598|-160.03346875598|-161.02489058866|-161.02489058866|-161.02489058866|-161.24654608185|-161.63801469252|-161.63801469252|-162.50973986968|-162.92500770298|-162.92500770298|-162.92500770298|-162.92500770298||-162.92500770298|-162.92500770298|-162.92500770298|-162.92500770298|-162.92500770298|-162.92500770298|-162.97192509895|-162.97192509895|-162.97192509895|-162.97192509895||-162.97192509895|-162.97192509895|-163.56554899398|-163.56554899398|-164.37338543141|-165.2554293761|-165.43138515256|-165.43138515256|-165.43138515256|-165.43138515256|-165.43138515256|-165.43138515256|-165.43138515256|-165.43138515256||-166.85565303018|-166.85565303018|-168.41628734988|-170.33836886532|-173.66452521358|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|160.16619335016|160.11936098559|159.27163427652|158.86664416283|158.86664416283|158.86664416283|158.86664416283|158.24210428628|155.2056706154|153.4757466541|152.20527534863|151.96566181862|151.96566181862|151.96566181862|151.96566181862|151.96566181862|150.79847213444||150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.15415661015|147.70237482523|147.70237482523|147.23102275722|147.23102275722|147.23102275722|147.23102275722|145.34335339724||144.35151008168|143.53945693483|143.51827154678|143.36877940013|142.39975190509|142.00446066253|142.00446066253|142.00446066253|142.00446066253|142.00446066253|141.85162072042|-148.2136509786|-148.2136509786|-148.2136509786|-148.2136509786|-148.2136509786|-148.59632262305|-148.59632262305|-149.08108144667|-149.08108144667|-149.08108144667|-149.08108144667|140.06232037268|140.06232037268||140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268||140.06232037268|140.06232037268|140.06232037268
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|-215.30099181007|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196||-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-217.44469380476|-217.44469380476|-217.44469380476|-217.44469380476|-217.73886368339|205.37981793892|205.37981793892|205.37981793892|205.37981793892|205.37981793892|205.37981793892|205.37981793892|205.37981793892|205.37981793892|204.93897753305|204.77244028059|202.66528229147|202.14739634627|199.2448546846|195.95846382327|191.98771896569|-201.56309300729|-201.56309300729|-201.56309300729|-201.81234661308|-201.81234661308|-201.81234661308|-202.00022714631|195.43279779844|195.43279779844|195.43279779844|195.43279779844|195.43279779844|195.43279779844|195.43279779844|195.26850444402|194.3520873556|193.55230453384|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751||193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|193.05183249751|192.32679484994|186.90462285844|186.72323292458|186.08877297202|185.84022598256|185.84022598256|185.68209160687|181.5451110085|178.41479653343|177.27927832056|175.58826908099|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558||-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-184.04833841537|-184.34379254876|-184.34379254876|-184.34379254876|-184.34379254876||-184.34379254876|-184.34379254876|-184.34379254876|-184.34379254876|174.02061140988|174.02061140988|174.02061140988|174.02061140988|174.02061140988|174.02061140988|169.79976042613|-180.43920747133|-180.43920747133|-180.43920747133||-180.554618002|-181.64995651888|-182.77901713768|-184.24973580483|-184.40754505929|-185.05889474385|-185.05889474385|-185.15863165848|-186.9653512636|-187.84867386336|-187.84867386336|-187.84867386336|-187.84867386336|-187.84867386336|-187.84867386336|-187.84867386336|-187.84867386336|-188.27552353904|-188.27552353904|-188.27552353904|-188.27552353904|-188.27552353904|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532||180.36357441532|179.38450135773|176.29941187507|176.02051555455|174.75550854802|172.41895223326|171.01428567775|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|168.53499138564|-181.94149560265|-181.94149560265|-181.94149560265|-181.94149560265|-184.54454728555|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185||174.08875675185|173.45867856325|171.35622674427|170.81275051393|169.69755753718|169.42711753857|169.42711753857|167.39493009793|164.44710512522|164.44710512522|164.44710512522|164.44710512522|164.44710512522|164.44710512522|164.44710512522|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.72024810973||163.67792242531|163.67792242531|163.67792242531|163.67792242531|-172.07185559512|-172.07185559512|-172.07185559512|-172.07185559512|-172.07185559512||-172.07185559512|-172.07185559512|-172.07185559512
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|56.229898858379|55.555997027635|55.351575959701|55.351575959701|55.351575959701|55.351575959701|55.351575959701|55.351575959701|55.351575959701|55.009051865139|55.009051865139|55.009051865139|55.009051865139|54.671446025149|54.55773890419||54.55773890419|54.55773890419|54.55773890419|54.55773890419|54.473600630443|54.337610090751|53.758455953088|52.658768236042|52.658768236042|52.658768236042|52.658768236042|52.658768236042|52.658768236042|52.658768236042|51.557620751997|51.557620751997|51.557620751997|51.557620751997|51.557620751997|51.557620751997|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.981766997927|-56.059281539468|-56.059281539468|-56.627811431386|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.69285726104|-57.92234007025||-58.66482317342|-59.287026324688|-59.330237160156|-59.330237160156|-59.330237160156|-59.330237160156|-59.330237160156|-59.330237160156|-59.330237160156|-59.388651911892|-59.48373203927|-59.48373203927|-59.48373203927|-59.495258550443|-60.398620848962|-60.733189535481|-60.981111244386|-60.981111244386|-60.981111244386|-61.344566243694|-62.003407683423|-62.481006850193|60.223304322739|60.223304322739|60.223304322739|60.223304322739|60.223304322739|60.223304322739|59.735007737619|59.735007737619|59.011120132321|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153||58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153||58.078911249153|57.80712407641|57.460710694628|57.460710694628|57.460710694628|57.460710694628|57.096902187485|56.359889886797|-59.652535111577|-59.652535111577|-59.652535111577|-59.652535111577|-59.652535111577|-59.652535111577||-59.652535111577|-60.572261447013|-61.419733279613|-61.903427756032|-61.903427756032|-61.903427756032|-61.903427756032|-62.365473071955|-63.084293147208|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|58.648685267116|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711||58.387511540711|57.636123764581|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-63.203311007444|-63.660230404585|-63.660230404585|-64.238591678109|-64.408440632588|-64.408440632588||-64.408440632588|-64.408440632588|-64.500490871808|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-65.555001364318|61.639548912661||61.639548912661|61.639548912661|61.639548912661|61.176477927506|61.176477927506|60.894842997254|60.894842997254|60.894842997254|60.542858954966||60.542858954966|60.542858954966|60.542858954966
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.016215046484|75.51412615096|75.24736144052|74.934460184155|74.643452667724|74.524950053439||74.305502602509|73.268279127952|73.268279127952|73.268279127952|73.268279127952|73.268279127952|73.268279127952|73.023646306856|72.02783362054|72.02783362054|72.025925600784|71.819914672393|71.632958780416|71.368565226802|70.981257181119|70.981257181119|70.626394833405|70.172743590388|70.172743590388|70.172743590388|69.938324262754|69.938324262754|69.938324262754|69.938324262754|69.682578512977|69.405089745865|68.343569037013|68.343569037013|-71.844027899086|-71.844027899086|-71.844027899086|-71.844027899086|-71.844027899086|-71.844027899086|-72.676030263172|-73.287776003134|-73.495539453603|-73.495539453603|-74.082700680039|-74.082700680039|-74.503001688081|-75.010280924989|-75.258366829767|-75.285843517583|-75.285843517583|-75.285843517583|-75.285843517583|-75.285843517583|-75.285843517583|-75.285843517583|-75.285843517583|-75.285843517583|-75.285843517583|-75.285843517583|-75.285843517583|-75.285843517583|-76.037055388867||-76.122552524068|-76.122552524068|-76.122552524068|-76.122552524068|-76.575761181351|-76.575761181351|-76.575761181351|-76.575761181351|-76.575761181351|-77.183622314131|-77.349302452578|-77.638882285769|-77.881100794138|-78.407057387366|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377||75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|-77.985022620046|-77.985022620046||-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-78.549189121285||-79.362241311769|-79.362241311769|-80.22915940362|-81.003510211108|-82.176123643582|78.719763668938|78.719763668938|78.719763668938|78.719763668938|78.719763668938|78.719763668938|78.247517595207|77.736962071731|77.736962071731|77.736962071731|77.736962071731|77.736962071731|77.736962071731|77.185234007653|76.836027657319|76.836027657319|75.110902486417|75.110902486417|75.110902486417|74.458499575294|74.278891723065|73.299760574512|73.299760574512|73.299760574512|73.299760574512|73.299760574512|73.299760574512|73.119345499865|72.756883861612|72.714133546609||72.714133546609|72.714133546609|72.411587731853|72.411587731853|72.411587731853|71.812042890671|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.262506779301|-75.262506779301|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394||-75.9012108394|-75.9012108394|-76.165741451194|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-78.830254440865|-78.830254440865|-78.830254440865|-78.830254440865|-78.830254440865|-79.846392822885|-80.810078804856|76.517021274094||76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094||76.517021274094|76.517021274094|76.517021274094
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|50.402166391241|45.931573259419|45.264318233147|45.264318233147|44.733132209397|44.294686396373|44.294686396373|44.294686396373|44.294686396373|42.210764018973|41.821682285689|41.317978672874|40.950107451067|40.950107451067|40.950107451067||40.950107451067|40.950107451067|40.950107451067|40.862929728277|40.862929728277|40.862929728277|39.774487816236|39.564525222708|39.564525222708|39.564525222708|39.564525222708|39.564525222708|39.564525222708|39.564525222708|-42.619094656894|-42.619094656894|-42.619094656894|-42.619094656894|-42.619094656894|-42.619094656894|-42.619094656894|-42.879683693482|-42.879683693482|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.60334013896|-43.942405168903|-43.942405168903|-43.942405168903|-43.942405168903|-44.845031783197|-45.26433568223|-45.46735133312|-46.199834390723|-47.475104468648|-47.475104468648|-47.647893633648|-47.831547964728|-49.061998832133|-49.920274403257|-50.236971805011|-50.298606457429|-50.298606457429|-50.351786258173|-50.535680518766|-50.535680518766||-50.535680518766|-50.535680518766|-50.535680518766|-50.535680518766|-50.535680518766|-50.535680518766|-50.535680518766|-50.535680518766|-51.345756674497|-52.121950521169|-52.543833827639|-52.700372165734|-52.963189065781|47.308090495077|47.308090495077|47.308090495077|47.308090495077|47.308090495077|47.308090495077|47.308090495077|47.308090495077|47.308090495077|47.308090495077|47.308090495077|47.308090495077|46.703435366912|46.5527758765|46.5527758765|46.5527758765|46.5527758765|46.5527758765|46.5527758765|45.314196393201|43.270219164103|42.614655357616|42.614655357616|42.614655357616|42.329060084308|40.028956632575|38.922449143685|38.403862273302|38.403862273302|38.403862273302||37.978734002738|37.447483471399|37.338317477444|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292||36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.001706305855|34.165784614742|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364||-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.814457125539|-41.814457125539|-41.814457125539|-41.814457125539|-41.814457125539|-41.814457125539|-45.696618816449|-47.916241722188|-48.866189861643|-48.866189861643|-48.866189861643|-48.866189861643|-48.866189861643|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313||-49.814380134313|-49.814380134313|-52.393756298189|-54.506395132415|-55.143344281|-55.143344281|-55.143344281|-55.143344281|-55.143344281|-55.143344281|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-67.381865841171|-70.513186302473|-72.419369210457|-73.064303174787|-74.340990567861|-74.340990567861|-74.481100851361|-74.54951471585|-74.54951471585|-74.54951471585|-74.54951471585|-74.54951471585|-75.023904103901|-76.444895924093||70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.797488624807|70.219711973663|69.938583361589|69.938583361589|69.938583361589|68.154538034823|67.130041837059|67.067920954829|67.067920954829|66.379910663107|65.567913436276|65.567913436276|64.823234133568|64.205749020534|64.205749020534|-69.25826216937|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|28.648996348986|28.533384954278|28.314125625935|28.314125625935|28.314125625935|28.213939128813|27.88493276801|27.696869810051|27.450409738693|27.223939583548|27.223939583548|27.223939583548|27.223939583548|27.223939583548|27.223939583548||27.075487425866|26.872208068705|26.840280932949|26.840280932949|26.840280932949|26.792810990596|26.512568873591|26.452831491064|26.452831491064|26.446756186563|26.176837957455|26.176837957455|26.176837957455|26.176837957455|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.99674545603|-28.440827648695|-28.79841920276|-28.832688770245|-29.114143329142|-29.495170334179|-29.842411813028|-29.966092266691|-29.966092266691|-29.966092266691|-29.966092266691|-29.966092266691|-29.966092266691|-29.966092266691|-29.966092266691|-30.207880618453|-30.361889871403|-30.361889871403|-30.520987864384|-30.582208390643|-30.801342800381||-31.160381559004|-31.2223258153|-31.2223258153|-31.2223258153|-31.2223258153|-31.2223258153|-31.2223258153|-31.244847184763|-31.244847184763|-31.358719488367|-31.489714700479|-31.489714700479|-31.728849603621|-32.146499635873|-32.660617277575|-32.660617277575|-32.792074333244|-32.876193296704|-33.246325558858|-33.771473216168|-33.99247307154|-34.156763970548|-34.164112676433|-34.164112676433|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.322049715336|-34.505431707496|-34.730225313587|-34.730225313587|-34.756082257609|-34.968148453347|-34.979853092757|-34.979853092757|-34.979853092757||-34.979853092757|-34.979853092757|-34.979853092757|-35.145946965314|-35.745576558409|-35.745576558409|-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009||-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009|-36.357384874973|-36.357384874973|-36.357384874973|-36.357384874973|-36.357384874973|-36.357384874973||-36.409594008827|-36.546494216283|-36.87665951976|-37.236010162133|-37.446677517116|-37.711307869156|-37.993674765914|-38.11314784314|-38.11314784314|-38.329320026875|-38.329320026875|-38.329320026875|36.735257290168|36.735257290168|36.735257290168|36.735257290168|36.735257290168|36.735257290168|36.735257290168|36.735257290168|36.534358762994|36.534358762994|36.534358762994|36.534358762994|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691||36.464915127691|36.324072355624|35.808972938719|35.808972938719|35.808972938719|35.803855269856|35.803855269856|35.661782098817|35.490869973553|34.956724828278|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-37.360443841331|-37.490043087741|-37.490043087741|-37.490043087741|-37.490043087741|-37.666337353145|-37.688152902828|-37.778243819231|-37.778243819231|-37.778243819231|-37.778243819231|-37.778243819231|-37.778243819231||-37.778243819231|-37.778243819231|-37.96749283578|-38.218135973529|-38.218135973529|-38.218135973529|-38.218135973529|-38.245178425251|-38.245178425251|-38.245178425251|-38.245178425251|-38.372975892423|-38.504867851359|-38.504867851359|-38.504867851359|-38.504867851359|-38.913187781553|-39.248541292858|-39.574490477985|-40.004155611932|-40.110518428948|-40.576058888068|-41.39937816685|38.782466988761||38.782466988761|38.782466988761|38.782466988761|38.782466988761|38.782466988761|38.626630470707|37.980866614927|37.347030147573|37.347030147573||37.347030147573|37.347030147573|37.347030147573
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|-116.93230145668|-116.93230145668|-116.93230145668|-118.18364533346|-118.18364533346|-118.18821556216|-118.2927414802|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846||-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-122.62627449021|-122.76098750532|-122.76098750532|-123.1755423191|-123.1755423191|-123.1755423191|-124.17671189075|-124.76368354081|-124.76368354081|-124.76368354081|-124.76368354081|-124.76368354081|-124.76368354081|-124.78936707442|-125.79430237815|119.17537406751|119.17537406751|119.17537406751|119.17537406751|119.17537406751|119.17537406751|118.31542019125|117.45824394486|116.80027093117|-121.95365871503|-121.95365871503|-121.95365871503|-121.95365871503|-121.95365871503|-121.95365871503|-122.37406077997|-124.58673557326|-126.17331869386|118.47804633233|118.47804633233|118.47804633233|118.47804633233|118.47804633233|118.47804633233|118.47804633233|118.47804633233|118.47804633233|118.47804633233|118.00782893601|117.78480914901|117.52283871525|117.52283871525|117.52283871525|117.52283871525|117.52283871525|117.52283871525|117.52283871525||115.09815738327|112.85461624603|112.32235557217|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|111.04239489444|109.7266604916|109.7266604916|109.35267591651|108.32186243463|107.7698457763|105.75815900667|103.92128768347|103.58507370293|103.58507370293|103.58507370293|103.58507370293|103.58507370293|101.8645225558|98.663916273613|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412||-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412||-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412||-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-107.79543058668|-108.42469972689|-108.42469972689|-108.42469972689|-108.58188580494|101.42645776077|101.42645776077|101.42645776077|101.42645776077|101.42645776077|101.42645776077|101.42645776077|101.42645776077|100.65050906388|100.44139373797|98.36915969871|98.36915969871||98.237284766551|98.014545727654|98.014545727654|98.014545727654|-105.4236075785|-105.4236075785|-105.4236075785|-105.4236075785|-105.4236075785|-105.4236075785|-106.37514622317|-106.37514622317|-106.37514622317|-106.37514622317|-106.37514622317|-106.37514622317|-108.22598279964|-112.00587955536|-112.00587955536|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-115.07282584649|-115.07282584649|-116.03369504591||-116.51521197049|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-122.67068282786|-125.02775904009|114.55116772514|114.55116772514|114.55116772514|114.55116772514|112.16185935185|111.14765636058|111.14765636058|111.14765636058|110.98524759579|110.98524759579|110.98524759579|110.98524759579||109.9907215786|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361||-121.34020047361|-121.34020047361|-121.34020047361
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|88.212704721571|88.212704721571|87.81570598956|87.81570598956|87.81570598956|87.81570598956|87.348781328907|87.348781328907|87.348781328907|86.947779179331|86.947779179331|86.947779179331|86.947779179331|86.698862598122|86.698862598122||86.698862598122|86.698862598122|86.698862598122|86.698862598122|86.653734575578|85.883594498445|85.657043491061|85.657043491061|85.657043491061|85.657043491061|85.657043491061|85.657043491061|85.657043491061|85.657043491061|84.221717024573|83.939192826644|83.939192826644|83.939192826644|83.939192826644|83.939192826644|82.732722037677|82.732722037677|82.732722037677|82.732722037677|82.732722037677|82.732722037677|82.732722037677|82.412188616363|82.412188616363|82.112887406751|82.112887406751|81.743764904257|-87.978875165554|-87.978875165554|-87.978875165554|-87.978875165554|-87.978875165554|-88.750418139135|-90.710464955077|-90.806071070285|-91.816242195336|-93.358545066215|87.938353236357|87.938353236357|87.938353236357|87.938353236357|87.938353236357|87.938353236357|87.938353236357|87.740389806076|86.563210997365|-90.972074124424|-90.972074124424|-90.972074124424|-90.972074124424|-90.972074124424|-91.982302768593||-92.849779667197|-93.133834945403|-93.133834945403|-93.133834945403|-93.133834945403|-93.133834945403|-93.133834945403|-93.133834945403|-93.133834945403|-93.133834945403|-93.133834945403|-93.133834945403|-93.133834945403|-93.133834945403|-94.850092264504|-95.47232728147|-96.013465650444|-96.013465650444|-96.013465650444|-96.089729683346|-96.089729683346|-96.766045456403|-98.37726686318|-99.173630797414|93.519935753513|93.519935753513|93.519935753513|93.519935753513|92.876039454859|92.857824057916|92.488414890875|89.831019224182|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403||-94.372147106403|-94.372147106403|-94.405173963169|-95.669238295665|-95.925930464845|-95.925930464845|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431||-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.882112142266|-96.882112142266|-96.882112142266||-96.882112142266|-97.423177530171|-98.215755252707|-98.63305810278|-99.721178195933|-99.876327688875|-99.876327688875|-100.93202949385|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|94.925734442129|94.739150278716|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.801224640478|93.323585646538||93.066202103196|92.330224711694|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|89.766523636198|89.766523636198|88.30502222734|87.692806018253|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-95.267583159647|-95.67874381783|-95.67874381783|-95.67874381783|-95.67874381783|-95.67874381783||-95.67874381783|-95.67874381783|-95.67874381783|-96.483096804784|-96.483096804784|-96.483096804784|-96.483096804784|-97.115664286267|-97.892963403741|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-99.78949501845|93.583783634212||93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212||93.583783634212|93.583783634212|93.583783634212
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384||-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-247.38476961388|-247.73849264211|-247.73849264211|-247.73849264211|-249.83888505373|-255.06709240183|-259.05433838731|-259.05433838731|-259.18538107216|-261.70458483181|-261.70458483181|-261.77800956789|-264.2855603543|-265.26655041808|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827||-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-266.69866486827|-269.55467395031|262.65619968755|262.65619968755|262.65619968755|262.65619968755|262.65619968755|262.65619968755|262.65619968755|262.65619968755|262.65619968755|262.65619968755|262.65619968755|262.65619968755|262.65619968755|262.07945425625|261.6309204881|261.6309204881|259.83714303094|259.11954592684|257.4330607412|255.41338041068|252.56270512211|244.49515267067|243.40571976429|241.73969439142|240.63600842819|240.63600842819|240.63600842819|240.63600842819|240.63600842819|238.30957356059|238.30957356059||238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059||238.30957356059|238.30957356059|236.11118847091|234.33412180594|234.33412180594|234.33412180594|234.33412180594|234.33412180594|234.33412180594|234.33412180594|233.78568957306|231.19021440056|228.90662368699|226.25013885414||225.20211760932|225.20211760932|225.20211760932|225.20211760932|225.19845546544|223.2588412371|219.81482135882|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|217.062473386|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.85698768767|216.85698768767|216.85698768767|216.85698768767|216.85698768767||216.85698768767|216.85698768767|216.85698768767|216.85698768767|216.43602659605|215.13002673677|212.15225443897|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-225.14146548283|-229.12940778745|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332||218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|217.63951724705|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603||-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-237.08847595334|-244.68219625361|-244.68219625361||-245.04451210987|-245.04451210987|-245.04451210987
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|84.583448527874|80.917343762356|80.917343762356|80.917343762356|80.917343762356|80.917343762356|80.050522542483|80.026105773986|80.026105773986|80.026105773986|80.026105773986|80.026105773986|80.026105773986|80.026105773986|80.026105773986||80.026105773986|80.026105773986|80.026105773986|80.026105773986|80.026105773986|79.688452707993|79.031894881711|78.386818161623|78.386818161623|78.386818161623|78.386818161623|77.963254670322|77.963254670322|77.591568977766|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.112571611173|75.683270231625|-82.877611853742|-82.877611853742|-82.877611853742|-82.877611853742|-82.877611853742|-82.877611853742|-82.877611853742|-83.173212271737|-83.173212271737|-83.850458601897|-84.897166309761|-84.897166309761|-85.722339906082|-86.621350489044|-87.113271466478|-87.113271466478|-87.851484660291|-88.989162373424|-88.989162373424|-90.104346301688|-90.763787828699|-91.191293066094|-91.531228932352|-92.665600150394|-93.3893482879|-94.430249182736|-94.579447181529|-94.897161703977|-95.317126200898||-96.804906799439|-96.804906799439|-96.804906799439|-96.804906799439|-96.804906799439|-96.804906799439|-96.804906799439|-96.804906799439|-96.804906799439|-96.804906799439|-96.804906799439|-98.430455898845|-98.478033779761|-98.478033779761|-98.478033779761|-98.478033779761|-100.21286555036|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.010575274898|92.716059980871|92.045344151923|91.324897754931|91.030609272048|91.030609272048|91.030609272048|91.030609272048||91.030609272048|91.030609272048|90.558521427628|89.902759726309|88.646028924278|88.182592256928|88.182592256928|88.022742651198|87.297488300525|87.297488300525||-92.111133536207|-92.111133536207|-92.111133536207|-92.111133536207|-92.111133536207|-92.111133536207|-92.493342885825|-92.911867681976|-94.168922600742|-94.966717810096|-96.011212978829|-96.868650706528|-96.868650706528|-96.868650706528||-97.512943991819|-98.703269067515|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|92.996633961018|91.920219900669|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.35163791304|90.865568665721|90.052578533201|88.567234050978|88.567234050978|88.567234050978|88.567234050978|88.331231024253|87.814078545557|86.714225630346||86.714225630346|86.714225630346|86.714225630346|86.714225630346|86.714225630346|85.242541265027|83.402374849868|82.566617201081|82.566617201081|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.553662931203|-87.375308925046|-87.608812047523|-88.151179103368|-89.577976205077|-89.684970831569|-89.90009635614|-89.90009635614|-89.90009635614||-89.90009635614|-89.90009635614|-89.90009635614|-89.90009635614|-89.90009635614|-89.90009635614|-91.649830539212|85.050080597558|85.050080597558|85.050080597558|85.050080597558|85.050080597558|82.351338399956|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874||81.895191567874|81.720905297041|81.496768943734|80.50279701227|79.884987809858|78.875817805088|78.820214092242|78.583986083123|77.285831455467||77.285831455467|77.285831455467|77.058814583587
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|28.848624138648|28.188665219068|28.188665219068|28.019350073867|27.835111324581|27.593457319772|27.426063010467|27.366499002791|27.366499002791|27.340333854896|27.340333854896|27.340333854896|27.340333854896|27.340333854896|27.340333854896||27.340333854896|27.340333854896|27.340333854896|27.340333854896|27.340333854896|27.340333854896|26.743148710708|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.709565189749|-29.025351130598|-29.481223092734|-29.649971205062|-29.923683115901|-29.923683115901|-29.923683115901|-30.583537893231|-30.784367031442|-30.784367031442|-30.892907719465|-31.038786045547|-31.281151683061|-31.342851434514|-31.572590706928|-31.605056752241|-31.605056752241|-31.605056752241|-31.605056752241|-31.944507057442|-32.461119368091|-32.680323281336|-32.680323281336|-32.680323281336|-32.680323281336|-32.680323281336|-32.680323281336|-32.680323281336|-32.680323281336|-32.680323281336|-32.80836302563|-32.80836302563|-33.114846937352|-33.247051707565|-33.440996459819||-33.440996459819|-33.440996459819|-33.440996459819|-33.440996459819|-33.440996459819|-33.440996459819|-33.440996459819|-33.440996459819|-33.440996459819|-33.440996459819|-33.440996459819|-33.440996459819|-33.440996459819|-33.697773407672|-33.974470190179|-34.224783213019|-34.604980524184|-34.604980524184|-34.604980524184|-35.085225247707|-35.085225247707|-35.085225247707|-35.085225247707|-35.085225247707|-35.085225247707|-35.085225247707|-35.085225247707|-35.085225247707|-35.085225247707|-35.085225247707|-35.12080526282|-35.123951275366|-35.55327916942|-35.594357924231|-35.594357924231|-35.897358578871|34.333554144544|34.035059473959|33.665066107608|33.399865221289|33.399865221289|33.399865221289|33.399865221289||33.399865221289|33.328039464967|33.328039464967|33.328039464967|33.328039464967|33.328039464967|33.328039464967|33.328039464967|33.328039464967|33.328039464967||33.328039464967|32.110598574762|31.527888415792|31.379875313947|31.132499950547|31.132499950547|-32.461949816608|-32.461949816608|-32.461949816608|-32.461949816608|-32.461949816608|-32.461949816608|-32.461949816608|-32.461949816608||-32.461949816608|-32.461949816608|-32.461949816608|-32.461949816608|-32.461949816608|-32.461949816608|-32.461949816608|-32.461949816608|-32.604389392958|-32.721603278302|-32.721603278302|-32.850202644294|-33.074200663087|-33.074200663087|-33.367722971701|-33.537868008525|-33.537868008525|-34.311519924701|-34.506965087093|-34.506965087093|-34.506965087093|-34.506965087093|-34.506965087093|-35.410266668017|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.064702850075||33.064702850075|33.064702850075|33.064702850075|33.064702850075|33.064702850075|-34.92656168377|-34.92656168377|-34.92656168377|-34.92656168377|-34.92656168377|-35.250577604693|-35.250577604693|-35.250577604693|-35.250577604693|-35.250577604693|-35.250577604693|-35.250577604693|-35.389603158479|-35.389603158479|-35.857056852452|-36.108666987235|-36.108666987235|-36.108666987235|-36.108666987235|-36.108666987235|-36.108666987235|-36.108666987235|-36.125129906132|-36.380129539174|-36.380129539174|-36.682367019303|-36.738740369619|34.608559182913||34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.599150000863|34.599150000863|34.599150000863|34.599150000863|34.599150000863|34.599150000863|34.599150000863|34.599150000863|34.599150000863||34.599150000863|34.599150000863|34.044053725459|33.635615962587|33.445961256648|33.071624618796|31.975138829845|31.637929676526|-33.663013615676||-33.663013615676|-33.663013615676|-33.663013615676
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|-26.053891697118|-26.053891697118|-26.058769586561|-26.244187225763|-26.277152553602|-26.431697332643|-26.67910932146|-27.30956484038|-27.609516633422|-27.764934091616|-27.764934091616|-27.764934091616|-28.022342691697|-28.022342691697|-28.022342691697||-28.022342691697|-28.215936459742|-28.447756694289|-28.447756694289|-28.447756694289|-28.787766942107|-28.787766942107|-28.787766942107|-28.787766942107|-28.787766942107|-29.040370081973|-29.040370081973|-29.040370081973|-29.040370081973|-29.040370081973|-29.040370081973|-29.040370081973|-29.080689217329|-29.421321208478|-29.589740549194|28.050843247353|28.050843247353|28.050843247353|28.050843247353|28.050843247353|28.050843247353|27.680658879743|27.305454217577|27.251338388284|26.553710197696|26.287110227726|26.287110227726|25.712345011126|-27.811062930038|-27.811062930038|-27.811062930038|-28.077291618906|-28.229887272491|-28.229887272491|-28.229887272491|-28.229887272491|-28.229887272491|-28.229887272491|-28.229887272491|-28.361540981546|-28.829394239558|27.168767027204|27.168767027204|27.168767027204|27.168767027204|27.159831148791|27.159831148791|27.159831148791|27.159831148791|27.159831148791|27.159831148791|27.159831148791||27.159831148791|26.698927828323|26.698927828323|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.47684311038|26.246070439503|26.246070439503|26.068689618823|25.909018511667|25.909018511667|25.909018511667|25.909018511667|25.482243850379|25.446659011476|25.303510368789|25.251172901221|25.111769226997|25.01974373814|24.934716341192|24.738077581918|24.738077581918|24.738077581918|24.738077581918|24.738077581918|24.67453112977|24.018922968896|23.610926186642|23.610926186642|23.610926186642|23.610926186642||23.610926186642|23.374363620636|23.287226227898|23.287226227898|23.287226227898|23.287226227898|23.287226227898|23.287226227898|23.287226227898|23.287226227898||23.287226227898|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.372486817235|-25.767207396687||-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666||-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.160666063432|-26.160666063432|-26.160666063432|-26.160666063432|-26.160666063432|-26.160666063432|-26.161573174932|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.256905071477|23.057845860032|23.057845860032|22.968996027342|22.714440428803|-25.15525891213|-25.15525891213|-25.245287120656||-26.026986321162|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.117767466116|-26.117767466116|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379||-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379||-26.759772712457|-26.764192190952|-26.888464294435
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|11.483006160689|11.149173066828|11.064081295567|10.872312766796|10.830069469617|10.769145129892|10.769145129892|10.769145129892|10.769145129892|10.58988361753|10.540874904038|10.540874904038|10.422361154955|10.388456313259|10.254395979915||10.092106627395|9.9278958627146|9.9154398516993|9.9077105606242|9.7490564497219|9.7490564497219|9.3550628723818|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.252871873187|-10.252871873187|-10.332913056797|-10.519848383985|-10.519848383985|-10.519848383985|-10.519848383985|-10.655386807214|-10.757001406392|-10.757001406392|-10.757001406392|-10.757001406392|-10.757001406392|-10.87027926626|-11.303087978255|-11.428599455141|-11.428599455141|-11.428599455141|-11.428599455141|-11.428599455141|-11.81205506036|-12.04839483576|-12.270178198287|-12.270178198287|-12.509350458375|11.09696412123|11.09696412123|11.09696412123|11.09696412123|11.09696412123|10.837950222297|10.837950222297|10.837950222297|-11.852561501564|-11.852561501564|-11.852561501564|-11.852561501564|-11.852561501564|-11.852561501564|-11.852561501564|-11.852561501564||-11.852561501564|-11.852561501564|-11.852561501564|-11.852561501564|-11.852561501564|-11.852561501564|-11.852561501564|-11.852561501564|-11.852561501564|-12.236179117694|-12.249643701464|-12.312382267746|-12.504313467645|-12.663126043372|-12.738118794588|-12.738118794588|-12.895547846987|-12.895547846987|-12.946609216405|-12.946609216405|-12.946609216405|-12.946609216405|-12.946609216405|-12.946609216405|-13.071795851704|-13.071795851704|-13.071795851704|11.939675645172|11.939675645172|11.939675645172|11.939675645172|11.939675645172|11.939675645172|11.939675645172|11.939675645172|11.939675645172|11.939675645172|11.939675645172|11.939675645172|11.681861484646|11.568139120383|11.568139120383|11.568139120383||11.568139120383|11.45626549858|11.43023403772|11.43023403772|11.43023403772|11.358037722202|11.357700986739|11.357700986739|11.35551237945|11.35551237945||11.35551237945|11.185456614494|11.185456614494|11.185456614494|10.900229353374|10.756643978165|10.664375088596|10.664375088596|10.437638889842|-11.769436385926|-11.769436385926|-11.769436385926|-11.769436385926|-11.785120925616||-11.785120925616|-11.785120925616|-11.785120925616|-12.059301068729|-12.246167317966|-12.306019509214|-12.411688765307|-12.434931764359|-12.462979697911|-12.477888978309|-12.477888978309|-12.477888978309|-12.477888978309|-12.477888978309|-12.477888978309|-12.477888978309|-12.477888978309|-12.477888978309|-12.477888978309|-12.477888978309|-12.477888978309|-12.477888978309|-12.561265323765|11.773662821239|11.773662821239|11.773662821239|11.773662821239|11.773662821239|11.724914727151|11.577127758596|11.541237444462|11.541237444462|11.339967185865|11.339967185865|11.339967185865||11.339967185865|11.339967185865|11.339967185865|11.339967185865|11.333852536822|11.230947078758|11.084686029282|10.924795349799|10.815605225787|10.616488115563|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.700015136137|10.745956908652|10.745956908652|10.745956908652|10.745956908652|10.720507580913|10.476531543453|10.476531543453|10.377043299548|10.377043299548|10.377043299548|10.377043299548|10.377043299548|10.377043299548||10.377043299548|10.377043299548|10.377043299548|10.377043299548|9.8956035029807|9.6395844052346|9.6395844052346|9.6395844052346|9.6395844052346|9.6395844052346|9.6395844052346|9.6395844052346|9.3670382047264|9.2569858493454|9.2569858493454|9.2569858493454|9.2569858493454|9.0011838743031|8.9394493973852|8.8842805424529|8.8842805424529|8.8842805424529|8.8842805424529|8.8842805424529||8.7075339996371|8.6999370390541|8.6999370390541|8.6999370390541|8.5943742653139|8.3787492006363|8.2029619061581|8.2029619061581|8.0119019971547||7.8435020431608|7.8425022744172|7.7500030357566
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|109.98944264115|109.33910476567|108.89456210535|106.42007229507|101.97230161759|101.41153731978|97.606552695221||97.606552695221|97.606552695221|96.959415575833|96.959415575833|96.664901465145|94.76021800435|93.123002745447|91.802719938384|91.802719938384|91.802719938384|91.802719938384|91.802719938384|91.802719938384|91.802719938384|88.312510662197|-93.636583409646|-93.636583409646|-93.636583409646|-93.636583409646|-93.636583409646|-93.636583409646|-93.636583409646|-93.636583409646|-94.052314848744|-94.381962346858|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.804790481866|-96.040145005255|-96.040145005255|-96.040145005255|-96.040145005255|-97.175712467862|-97.523572579172|-98.536178208222|-100.75304412933|-102.39314025239|-102.39314025239|-102.43900248212|-102.43900248212|-102.43900248212|-102.43900248212|-102.43900248212|-104.04111636129|-104.52110947981|-104.52110947981|-104.52110947981|-105.33754413473||-105.33754413473|-105.33754413473|-105.33754413473|-105.33754413473|-105.33754413473|-105.33754413473|-105.33754413473|-105.33754413473|-105.33754413473|-105.73504964894|-106.55505394478|-107.31839184782|-108.0076612369|-108.88851185813|-110.28167662107|-111.29397762698|-111.29397762698|-111.29397762698|-111.29397762698|-111.96664204511|-113.24878146818|-114.43504786679|-115.56616544932|-117.02299800947|-117.02299800947|-117.02299800947|-117.02299800947|-117.02299800947|-117.02299800947|-117.02299800947|-117.02299800947|-117.02299800947|-119.07881861649|-119.07881861649|-120.36368911489|110.35111757583|110.35111757583|110.35111757583|108.72008185668|108.72008185668|108.72008185668|108.72008185668|108.3048152425||-117.67588713588|-117.67588713588|-117.67588713588|-117.67588713588|-117.67588713588|-117.67588713588|-117.67588713588|-117.67588713588|-119.01098318035|-120.01929071497||-120.01929071497|-120.01929071497|-120.01929071497|-120.01929071497|-120.01929071497|-120.01929071497|-120.01929071497|-120.01929071497|-120.01929071497|-120.15804214453|-120.15804214453|-120.15804214453|-120.15804214453|-120.15804214453||-120.15804214453|-120.50893274916|-120.83714788901|-121.86240059145|-121.86240059145|-121.86240059145|-121.86240059145|-121.86240059145|-121.86240059145|-124.56849730023|-125.1954332259|-125.1954332259|-125.1954332259|-125.1954332259|-126.51553534432|-127.4161516711|-127.63683727548|-128.7670464865|-130.41504895595|-131.67156054074|-131.67156054074|-131.67156054074|-131.67156054074|-134.04546257185|-136.05565996728|-136.05565996728|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324||-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.54992360668|-137.54992360668|-137.54992360668|-138.33156260188|-138.33156260188|-138.33156260188|-139.49085128236|-141.62600080093|-142.89192507689|-142.89192507689|-145.88158758951|-146.63453885|-149.13670922298||-149.58160219623|-149.58160219623|-149.58160219623|-151.45955372335|140.80022590863|140.80022590863|140.80022590863|140.80022590863|140.80022590863|140.80022590863|140.80022590863|140.80022590863|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274||139.7292282721|139.51737286679|139.51737286679|135.11218776369|135.11218776369|131.74826197783|-144.44937399084|-144.44937399084|-144.44937399084||-144.44937399084|-144.44937399084|-144.44937399084
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|231.88178369794|224.26531518602|223.65867523246|221.68047824494|220.96942600268|220.6355908714|220.6355908714|218.9564841944|216.65776058899|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713||-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-228.60116543384|-229.13962347873|-231.13118175203|-231.13118175203|-231.13118175203|-231.72289576723|-234.55455859716|-236.93173475856|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-239.47233697209|-242.45391326199|-242.45391326199|-242.45391326199|-242.69573312612|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547||-243.22341488547|-243.22341488547|-243.22341488547|-243.22341488547|-244.20280471489|-244.20280471489|-245.2411653272|-247.94147265155|-247.94147265155|-247.94147265155|-248.34470408295|-248.34470408295|-249.1257803477|-249.93919780929|-253.74244380747|-254.68847226502|-254.68847226502|-254.68847226502|-254.68847226502|-256.44677850275|-259.60225636726|-261.57028576804|250.6446830225|250.1904932075|247.63498200899|245.85679105567|245.85679105567|245.85679105567|245.85679105567|245.85679105567|245.69754466797|244.53559006348|243.22854326715|242.75751896647|242.75751896647|242.75751896647|242.75751896647|242.75751896647|240.09945446416|233.29328829893|231.18063052407|231.18063052407|231.18063052407||231.18063052407|228.80847595258|226.24497782437|222.2649716983|220.05386073167|220.03155072869|220.03155072869|220.03155072869|220.03155072869|220.03155072869||220.03155072869|220.03155072869|220.03155072869|218.15672825378|212.33080788234|210.61852886769|210.61852886769|207.67030941218|203.90899738967|-221.68408369691|-221.68408369691|-221.68408369691|-221.68408369691|-226.14009024998||-226.45101165061|-226.45101165061|-228.60834756698|-230.1510917246|-230.1510917246|-230.1510917246|-230.1510917246|-231.98214820133|-231.98214820133|-232.54639086358|-232.54639086358|-232.54639086358|-236.35677755164|-236.35677755164|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114||-238.69190282114|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-247.85422283068|-248.1057971368|-248.1057971368|-248.1057971368|-248.1057971368|-250.340610439|-250.83122585264|-255.14293854284|-255.14293854284|-259.56256862347|242.05638429214|242.05638429214|242.05638429214|241.59431289622|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244||240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|235.95064057694|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-253.97811548813|236.96596844274|236.96596844274||236.63270894489|236.63270894489|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107||235.22621457107|235.22621457107|235.22621457107
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|70.310823418063|69.878482979104|69.878482979104|69.878482979104|69.878482979104|69.466928872317|68.011586093074|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267||-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.500199324069|67.500199324069|67.48300023231|67.452527471937|67.452527471937|66.549754509834|66.36174096643|66.36174096643|66.36174096643|65.358876223687|-69.221820036419|-69.221820036419|-69.487579310214|-69.55508800378|-69.918873396805||-69.918873396805|-70.609303570777|-71.538119741049|-71.741474961516|-71.741474961516|-71.741474961516|-71.741474961516|-72.073175694409|-72.420277909809|-72.420277909809|-73.175864886767|-73.609851518744|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.32485603187|72.293518111705|72.293518111705|72.120018479558|71.46835464607|70.670190854981|70.095701478272|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734||-72.792163106734|-72.792163106734|-72.792163106734|-72.869176675804|-72.921950435513|-72.921950435513|-72.921950435513|-72.921950435513|-72.921950435513|-72.921950435513||-72.921950435513|-72.921950435513|-72.921950435513|68.222833951454|67.826762658733|67.810011844258|67.377236874479|66.779708791196|-71.004396964828|-71.004396964828|-71.004396964828|-71.004396964828|-71.004396964828|-71.004396964828||-71.685488750071|-71.685488750071|-71.852873286019|-71.852873286019|-71.852873286019|-71.852873286019|-71.852873286019|-71.852873286019|-71.852873286019|-72.347637238779|-72.787932994938|-73.259921209653|-74.015732941761|-74.015732941761|-74.015732941761|-74.015732941761|-74.015732941761|-75.16379503159|-76.444509161935|-76.444509161935|-76.444509161935|-76.444509161935|-76.444509161935|-77.361711147667|-77.361711147667|-77.515233811671|-77.98025831573|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548||73.598361074548|72.701785471286|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-78.036589523878|-79.732021775174|-79.732021775174|-79.78988914758|-79.78988914758|-79.78988914758|-79.78988914758|-80.838704006208|-81.613651796992|-82.334560125862|-83.290159562997|-84.425732457827|-85.606043510409|-85.606043510409|-85.606043510409|-86.090604442989|-86.93150503838|-88.311672027507|-89.601298234638|85.253522746783|85.253522746783|85.253522746783|85.253522746783||85.253522746783|85.253522746783|85.253522746783|85.253522746783|85.253522746783|85.253522746783|84.947247682922|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-91.015400277221|-91.623779679497|-91.913090177333|-92.757389117121|-94.11225642191|-94.779360488445||-94.779360488445|-94.787904425231|-95.333859515002|-95.333859515002|-96.405941003403|-96.405941003403|-96.481878485769|-97.21787405025|-97.21787405025||-98.000965860277|-98.553386978529|-98.553386978529
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|216.1477203643|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|208.4271004604|208.4271004604|208.4271004604||206.50289248611|203.1287742101|196.30030647504|194.84308436167|194.84308436167|192.47898316661|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-207.69018936566|-207.69018936566|-207.69018936566|-214.47632175476|-219.45146641235|-222.76163063557|-223.80380325003|-223.80380325003|-225.29145049699|-225.46570756312|-226.46295184422|-228.51494449298|-229.4596493739|-229.4596493739|-229.4596493739|-229.4596493739|-229.4596493739|-229.60579825258|-229.60579825258|-230.21422058582|-231.78021961966|-231.78021961966|-231.78021961966|-232.7197583743|-232.7197583743|-232.7197583743|-232.7197583743|-232.7197583743|-232.7197583743|-232.7197583743|-232.7197583743|-232.7197583743|-232.7197583743|-232.7197583743|-232.7197583743|-234.83033302847|225.40765299685|225.40765299685|225.40765299685||225.40765299685|225.34598196753|222.81419837483|221.16675490813|218.53459675529|214.47496264337|214.47496264337|213.91607434739|213.91607434739|213.91607434739|213.91607434739|213.91607434739|213.91607434739|213.91607434739|213.91607434739|213.91607434739|213.91607434739|211.98263292831|211.435635428|211.435635428|211.435635428|211.435635428|211.435635428|211.435635428|211.435635428|211.435635428|211.435635428|211.435635428|211.435635428|211.435635428|205.35511361711|205.26057902036|204.25747268132|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714||201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714||201.5213226714|200.58902999676|200.58902999676|200.1747770499|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604||-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-213.92362060861|-215.57134416717|-218.38826601392|-220.14033256511|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.1326921803|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002||-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-233.28451566642|-235.12739409863|-235.12739409863|-237.0545810586|-237.0545810586|-238.84105553955||-241.33389648167|-243.51055212779|-243.7382675891|-244.63690755332|-244.63690755332|-244.63690755332|-247.863082435|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|224.95700831992|224.95700831992|224.95700831992|224.95700831992||221.63792838634|221.08348379732|219.86490790713|-242.36170854605|-242.36170854605|-242.36170854605|-244.46614667984|-244.46614667984|-244.46614667984||-244.46614667984|-244.46614667984|-244.46614667984
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|155.6511077753|155.09868772056|155.09868772056|155.09868772056|155.09868772056|155.09868772056|155.09868772056|153.65694340099|153.35478537203|151.32754794891|150.79688890783|150.79688890783|150.79688890783|150.79688890783|150.79688890783||150.79688890783|149.81814081144|149.81814081144|149.81814081144|149.68682227611|148.8031384733|146.49879850576|143.82884994292|142.25872310823|142.23322676208|142.23322676208|142.23322676208|142.23322676208|141.63357627156|140.07037191659|138.27040767967|136.85184034043|136.46464912603|136.46464912603|135.66238903679|135.02377536206|134.76895406097|134.76895406097|134.76895406097|134.76895406097|-141.65771544751|-141.65771544751|-141.65771544751|-141.65771544751|-143.84634381727|-144.03931349366|-144.03931349366|-144.03931349366|-145.93423460423|-148.08294722989|-148.08294722989|-148.228828933|-149.15242731293|-149.15242731293|-149.15242731293|-149.15242731293|-149.41881436463|-150.56478319296|-152.72422504567|-155.89015226136|-155.89015226136|-155.89015226136|-155.89015226136|-155.89015226136|-155.89015226136|-155.89015226136|-155.89015226136|-156.15295356921|-157.06870354757|-157.06870354757|-157.84800051699|-160.46166418935||-161.81186138242|-161.81186138242|-161.81186138242|-161.81186138242|-162.34901339312|-163.05738039792|-163.05738039792|-163.05738039792|-163.05738039792|-164.55181684296|-165.81702200351|-167.43807990218|-167.97925028586|-167.97925028586|-167.97925028586|-169.18695062822|-170.60466015321|-170.60466015321|-170.60466015321|-170.60466015321|-170.60466015321|-171.07156385296|164.01432123887|164.01432123887|164.01432123887|164.01432123887|164.01432123887|164.01432123887|164.01432123887|164.01432123887|164.01432123887|164.01432123887|163.04979971501|161.36396750222|161.36396750222|160.37534151855|160.37534151855|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011||160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011||160.19372439011|160.19372439011|159.81164248369|157.95627342752|155.75390600155|155.63603566734|155.63603566734|155.63603566734|154.71596588835|154.71596588835|154.71596588835|153.87783663956|153.87783663956|153.87783663956||153.87783663956|153.44517309081|153.44517309081|153.44517309081|153.44517309081|153.02075218505|151.51250483533|147.46417773587|-155.41256152708|-155.41256152708|-155.41256152708|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209||146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|145.53246367485|145.53246367485|144.87440133659|143.95349995922|143.41870774721|143.41870774721|143.41870774721|143.41870774721|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334||141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334||141.92652134334|141.92652134334|141.92652134334|140.85224919225|138.55152304863|-147.32984045325|-147.32984045325|-147.32984045325|-147.32984045325||-147.32984045325|-147.56996910837|-147.56996910837
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|101.21970729195|100.823009272|100.3050093867|99.538902624623|98.730831949994|97.213344619324|96.810806671519|96.810806671519|96.810806671519|94.556227807357|92.812197716318|92.782999073226|91.776358093694|91.776358093694|91.269842851907||89.935381082197|89.297648698643|87.697386510455|86.074041533562|83.940047131747|83.615607008636|80.906783564554|77.569244260773|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-87.981665259665|-87.981665259665|-96.148657941604|-96.148657941604|-97.717399967804|-100.26433604414|-100.65814763368|-102.10405033232|94.486653797578|94.486653797578|94.486653797578|94.486653797578|94.486653797578|94.486653797578|94.486653797578|94.486653797578|93.594058452658|-103.31511218718|-103.31511218718|-103.31511218718|-103.31511218718|-103.31511218718|-103.31511218718|-103.31511218718|-103.47710914271|-105.00127707209|-105.35503208069|-106.73281533882||-107.03387131365|-107.03387131365|-107.03387131365|-107.03387131365|-107.03387131365|-107.132075677|-108.21230462931|-108.8741968812|-108.8741968812|-108.8741968812|-108.8741968812|-110.4863296815|-112.67949807073|-113.59297579555|106.65333766257|106.65333766257|106.65333766257|106.65333766257|106.65333766257|106.65333766257|101.79176690087|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|98.016451505307|97.643987963888|97.643987963888|97.643987963888|97.569986897809|97.389415509285|96.565278537606|95.43597995742|95.004310311033||93.887012999536|93.713348964057|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349||93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|-100.38353520092|-100.38353520092|-100.38353520092|-100.38353520092|-100.38353520092|-100.38353520092||-101.58281687296|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|93.734359138477|93.734359138477|93.584844979168|85.538172867147|85.538172867147|85.538172867147|85.538172867147|85.538172867147|85.538172867147|84.09658045487|82.992090922548|82.992090922548|82.992090922548|82.261992911447|80.483322439314|79.508234754482|79.508234754482|79.508234754482|79.508234754482|79.508234754482|79.257206205575|79.257206205575|79.146339685882|77.988476603077||77.988476603077|77.202195954374|76.808605176494|76.808605176494|74.888448483729|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-83.728073509304|-84.562861557104|-85.516506958116|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.384575903906||79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|77.534254564724|75.804754980653|75.804754980653|75.50858348649|75.50858348649|75.50858348649|75.50858348649|75.50858348649|74.545372049469|74.540273409883|74.540273409883|74.475779270157||74.475779270157|74.475779270157|74.475779270157|74.475779270157|74.475779270157|74.475779270157|72.003645074616|-77.62251951761|-77.62251951761||-77.62251951761|-77.62251951761|-77.62251951761
00220|261|/equities/deere---co|SnP500/R1000GROWTH|361.43964134427|-378.89248873603|-378.89248873603|-383.9140710111|-383.9140710111|-385.43617855129|-386.07764131711|-386.07764131711|-386.07764131711|-386.07764131711|-386.07764131711|-386.07764131711|-386.07764131711|-386.29355603915|-386.29355603915||-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-387.86761000987|-387.86761000987|-394.57470346421|-396.67606550819|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-402.0146204577|-406.28665796778|-406.28665796778|-406.28665796778|-406.28665796778|-408.63615279165|-408.63615279165|-420.7112784382|392.11762139248|392.11762139248|392.11762139248|392.11762139248|392.11762139248|392.11762139248|392.11762139248|392.11762139248|392.11762139248|392.11762139248|392.11762139248|392.11762139248||390.72293490224|-417.06754048399|-417.06754048399|-417.06754048399|-417.06754048399|-417.06754048399|-417.97842717339|-417.97842717339|-417.97842717339|-421.36436298346|-432.90541403001|-444.60071502467|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|421.72372747374|418.66913187187|415.84930464604|414.81006248106|411.13008040973|402.19896528002|396.06803366074|389.33370925841|389.33370925841|389.33370925841|389.33370925841|388.55815294304|388.55815294304|388.55815294304|388.55815294304||388.55815294304|388.55815294304|388.55815294304|388.55815294304|388.55815294304|388.55815294304|388.55815294304|388.55815294304|384.06598936759|381.62514315371||381.62514315371|376.24850432878|373.98221468931|366.45080773042|355.17256055062|352.72461819581|352.72461819581|347.10152313369|-373.99890511775|-373.99890511775|-373.99890511775|-373.99890511775|-373.99890511775|-379.07854454544||-382.41557020644|-382.41557020644|-385.11340008289|-388.77211656074|-389.59947149561|-389.59947149561|-389.59947149561|-389.59947149561|-389.59947149561|-394.05340291848|-394.05340291848|-394.05340291848|-394.05340291848|-394.05340291848|-394.05340291848|-394.05340291848|-394.05340291848|-394.05340291848|-394.05340291848|-394.05340291848|-394.05340291848|-394.05340291848|-399.17050872236|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994||-402.59525363994|-416.17749773741|-416.71703519963|-416.71703519963|-416.71703519963|-416.71703519963|-416.71703519963|-416.71703519963|-416.71703519963|-416.71703519963|-420.01763977963|-420.01763977963|-420.01763977963|-420.01763977963|-420.01763977963|-423.92292854475|-425.35297555048|-428.34462437903|-428.34462437903|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454||-433.55499476454|-433.55499476454|-437.39133670003|-437.39133670003|-437.39133670003|-437.39133670003|-437.39133670003|-437.58370195132|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-441.51609699407|-441.51609699407|-441.51609699407||-441.51609699407|-441.51609699407|-441.51609699407|-441.51609699407|-441.51609699407|-441.51609699407|-441.51609699407|415.173477448|415.173477448||415.173477448|415.173477448|415.173477448
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|39.258669792826|38.354777061418|38.354777061418|37.755308481803|37.568120899852|37.222911348008|36.146684953529|35.657350730698|35.657350730698|35.054667578583|34.321129810418|34.320979660976|33.720728246691|33.720728246691|33.720728246691||33.720728246691|33.570746694968|33.570746694968|33.30616600971|33.30616600971|33.30616600971|32.531572479458|31.442922731151|31.442922731151|31.442922731151|31.442922731151|-33.786536127467|-33.786536127467|-33.786536127467|-33.786536127467|-33.786536127467|-33.786536127467|-33.993795295709|-34.204217058811|-34.52801970022|-34.618632512811|-35.260980400247|-35.435300598325|-35.800623533661|-36.680691424933|-37.174102032546|-37.862039651846|-37.862039651846|-38.338933616187|-38.445942785153|-38.445942785153|-38.445942785153|-38.445942785153|-38.560884624675|-38.560884624675|-38.560884624675|-38.560884624675|-39.478759931144|-39.585951175296|-39.585951175296|-39.585951175296|-40.055500602285|-40.249998727948|-40.909998645949|-41.536666382868|-42.109218113608|-42.109218113608|-42.352464986054|-42.602775135768|-42.602775135768|-42.602775135768|-43.693868574315|-43.818830208441|-44.148145998473|-44.429050804239|-44.445632791713|-44.445632791713||-44.445632791713|-44.445632791713|-44.445632791713|-44.445632791713|-44.445632791713|-44.445632791713|-44.445632791713|-44.445632791713|-44.445632791713|-44.445632791713|-44.445632791713|-45.432369921158|-46.364300327776|-46.679222510123|-47.118025062111|-47.623914980918|-47.645833136733|-47.645833136733|-47.645833136733|-47.645833136733|-47.645833136733|-47.645833136733|-48.283288666601|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.243927412076|45.062524768562|45.062524768562|45.062524768562|45.062524768562||44.662248581483|43.861389550715|43.616264777216|43.324459770027|41.601622610956|40.510693476896|40.212706652075|40.212706652075|40.045966301967|40.045966301967||40.045966301967|39.421631877742|39.074589059443|38.08315562947|37.206839876521|36.746489345088|35.94998657599|35.167483567032|34.291648916439|34.232776823402|34.232776823402|33.594348455326|33.594348455326|33.594348455326||33.011499114452|32.888226083999|32.888226083999|32.888226083999|32.888226083999|32.888226083999|32.888226083999|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|31.982549995798|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196||-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-36.288005119671|-36.960488374434|-36.960488374434|-36.960488374434|-36.960488374434|-37.342053792435|-37.65561654563|-39.404573202081|-39.519802252394|36.883171389484|36.883171389484|36.883171389484|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625||36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.166110249649|35.867088010624|35.867088010624|35.867088010624|35.804540504697|35.733934682478|35.636547999279|35.636547999279|35.636547999279|35.636547999279|35.636547999279|35.636547999279||35.636547999279|35.636547999279|34.989498514485|34.071943277067|33.677435762293|32.376595901789|-35.437802805697|-35.437802805697|-35.437802805697||-35.437802805697|-35.437802805697|-35.654227166479
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|31.588650576359|30.120227618099|30.120227618099|30.120227618099|30.120227618099|30.120227618099|30.120227618099|30.120227618099|30.120227618099|29.546630642018|29.131639362964|29.131639362964|29.131639362964|28.670155288547|28.599061173167||28.547035396062|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.365030357133|-31.365030357133|-31.365030357133|-31.365030357133|-31.365030357133|-33.174540981194|-33.174540981194|-33.174540981194|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.859035986926|-34.428121829755|-34.428121829755|-34.428121829755|-34.690135930122|-35.062930608393|-35.300475783482|-35.574419334348|-35.923797742985|-36.047019964356|-36.047019964356|-36.047019964356|-36.047019964356|-36.047019964356|-36.130022479316|-36.723358208626|-37.495071676655|-37.495071676655|-37.495071676655|-37.95802908836|-38.078121513108|-38.212159489995|-38.212159489995|-38.212159489995|-38.212159489995|-38.618163390667|-38.618163390667|-39.067123514316||-39.203616655782|-39.203616655782|-39.324181095568|-39.324181095568|-39.324181095568|-39.324181095568|-39.401564206523|-39.401564206523|-39.401564206523|-39.401564206523|-39.401564206523|-39.642293706914|-39.805490881624|-40.2337705895|-40.915021292004|-41.011134853664|-41.242092705107|-41.505660799186|-41.629342797775|-41.995659037187|-42.087398497875|-42.152663726073|39.347913672329|39.347913672329|39.306014513308|39.116963273868|39.116963273868|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.704124035228|38.442360946193|37.482622646242|37.445025909135|37.445025909135|37.445025909135|37.445025909135||37.445025909135|37.445025909135|37.072315743173|37.072315743173|36.711738960174|36.692727132539|36.692727132539|36.692727132539|36.692727132539|36.59025239492||36.577942922795|36.577942922795|36.577942922795|36.577942922795|36.577942922795|36.577942922795|36.577942922795|36.577942922795|36.29410137411|35.949557455337|35.808842975237|-38.777408492205|-38.777408492205|-39.426843099724||-39.482088948633|-39.482088948633|-40.294543267782|-41.261160534284|-42.307399610305|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|39.788216797878|39.506674466718|39.290801537708|39.290801537708|39.290801537708|39.290801537708|38.918670562324|38.783692440079|38.783692440079|38.783692440079|38.783692440079|38.783692440079|38.422992795359|38.416658288518|38.083509955449|37.194511980529||37.09495565043|36.680784878313|36.665871603819|36.58874870178|36.356387412514|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|34.958748190646|34.530005441615|34.530005441615|34.530005441615|-37.335273121784|-37.402245997268|-38.051662337866|-38.245181282457|-38.380756175183||-38.727506835883|-39.113618647197|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.069716717589|34.069716717589|34.069716717589|33.308019295653||32.92335514594|32.187060510327|30.990068183133|30.155318610768|30.155318610768|30.155318610768|30.155318610768|30.155318610768|29.366465534215||29.199842558393|29.199842558393|29.199842558393
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|-46.425457502777|-46.425457502777|-46.425457502777|-46.553114134172|-46.553114134172|-46.553114134172|-46.826289289638|-47.483078340076|-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237||-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237|-48.222939537721|-48.222939537721|-48.222939537721|-48.222939537721|-48.222939537721|-48.222939537721|-49.272711275637|-49.76975420817|-49.76975420817|-49.76975420817|-49.76975420817|-49.76975420817|-50.169172062965|46.683583549093|46.683583549093|46.683583549093|46.683583549093|46.683583549093|46.683583549093|46.683583549093|46.683583549093|45.705093069684|45.072883045024|44.121534148131|-47.194197006176|-47.194197006176|-47.194197006176|-47.194197006176|-47.194197006176|-47.194197006176|-48.252163484307|-49.264348112446|-50.390790197479|-50.390790197479|-50.390790197479|-50.390790197479|-50.390790197479|-50.390790197479|-50.390790197479|-50.936433603617|-52.204926811162|-53.321027899785|-53.346920385409|-53.761802027014|50.349521721391|50.349521721391|50.349521721391|50.349521721391|50.349521721391|50.349521721391|50.349521721391|50.349521721391||49.109377213085|-52.615435353096|-52.615435353096|-52.615435353096|-52.615435353096|-52.615435353096|-52.615435353096|-52.661316279102|-52.879463157258|-52.879463157258|-52.879463157258|-52.879463157258|-52.879463157258|-53.469959851991|-53.944676528254|-54.194441565965|-54.194441565965|-54.194441565965|-54.194441565965|-55.031543868429|-55.031543868429|-55.031543868429|-55.031543868429|50.384559368343|50.384559368343|49.695784726525|49.695784726525|49.695784726525|49.695784726525|49.25281690534|48.129796281745|47.591717260071|47.553673911565|47.553673911565|47.553673911565|47.553673911565|47.553673911565|47.516305473638|46.803164087006|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037||-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037||-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-51.271512717009||-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-52.000900278826|-52.000900278826|-52.25988728287|-53.231542129011|-53.848857816074|-53.848857816074|-53.848857816074|-53.848857816074|-54.440677360267|-56.038807872899|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.349012059008|50.558903873005|50.253781411426|49.472896467068|49.067439912004||48.756353720708|48.756353720708|48.756353720708|48.756353720708|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.858555803761|-55.779000823217|-56.095028100761|-58.311397325499|-59.785997562389|-60.11731955584|-60.11731955584|-60.11731955584|-60.11731955584|-60.11731955584|-60.11731955584|-60.470913008144|-60.594726805283|-60.594726805283|-60.594726805283|-60.594726805283|-60.97636355779||-61.476515233754|-64.182605995335|-65.187983898761|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.021873072228|60.021873072228|60.021873072228|60.021873072228|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212||-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-66.165368766121||-66.521247610673|-66.521247610673|-66.521247610673
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|129.8971315053|129.42347904343|128.84895725185||128.84895725185|127.66940074424|126.34605829842|126.34605829842|126.34605829842|125.57283828134|123.7353724095|122.98310819152|122.98310819152|122.98310819152|122.98310819152|122.98310819152|122.98310819152|122.98310819152|118.97456916706|115.14413574642|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.60360034089|-125.83149252349|-125.83149252349|-125.83149252349|-126.93110053202|-129.05808816641|-130.68120559817|-132.47687047461|-132.810411808|124.51459200231|124.51459200231|124.51459200231|124.51459200231|124.51459200231|124.51459200231|124.51459200231|124.51459200231|124.51459200231|124.51459200231|124.51459200231|124.51459200231||124.51459200231|123.73843471041|122.60326228131|120.37888538035|120.37888538035|120.37888538035|120.37888538035|117.11598345077|115.17942371673|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|114.60263291407|113.8116512274|113.8116512274|113.8116512274|113.8116512274|112.42895199264|112.42895199264|112.42895199264|111.2002801361|111.2002801361|110.87649805704|110.37329825256|110.37329825256|107.85222370198|106.75539805903|106.75539805903|106.75539805903|106.75539805903||105.57488491816|104.71209942282|101.36899690033|100.19916290045|99.11657019457|96.252601433973|96.252601433973|96.252601433973|96.252601433973|96.252601433973||96.252601433973|95.659869451651|95.659869451651|95.659869451651|95.659869451651|95.659869451651|95.659869451651|95.659869451651|95.659869451651|95.112681153538|95.112681153538|93.388531953231|91.386580198066|91.386580198066||86.710093093202|-97.66970408958|-97.66970408958|-99.476545210751|-99.476545210751|-101.36894212395|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487||-99.723036991487|-101.62309523305|-102.70532493702|-102.70532493702|-102.70532493702|-102.70532493702|-102.70532493702|-103.41646703207|-104.58172095807|-104.58172095807|-105.66107965611|-106.48175627547|-109.88650477548|-110.83753603648|-110.83753603648|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.58600549491|-114.70444880362|-115.31661151113|-116.06040406958|-117.38267035766|-117.5262961419|-118.49533113192||110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|105.34850410605|104.03889533309|102.74377220237|101.87619662907|99.966240730845|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438||-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438||-108.77552111438|-108.91668201545|-108.91668201545
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|99.527193132589|96.467889840159|96.467889840159|95.990758744382|95.483106656763|94.705071020387|94.705071020387|89.496747917889|88.575831884541|87.996203416363|85.598278674567|83.546976576342|-87.742420258169|-87.742420258169|-87.742420258169||-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-88.364354096126|-88.420393796178|-90.170438178615|-90.421976072078|-91.806888560989|-94.13432182707|86.169542065162|86.169542065162|86.169542065162|86.169542065162|86.169542065162|86.169542065162|86.169542065162|-90.998775505113|-90.998775505113|-90.998775505113|-90.998775505113|-90.998775505113|-90.998775505113|-90.998775505113|-90.998775505113|-91.16308723455|-91.867158254053|-91.867158254053|-92.510176058241|-93.290193314495|-94.072336485286|-94.072336485286|-94.216483966399|-94.631237435207|-94.631237435207|-94.631237435207|-94.631237435207|-95.364123291275|-95.364123291275|-96.427914666358|-96.880210665977|-96.880210665977||-96.880210665977|-96.880210665977|-97.104975141405|-97.104975141405|-97.104975141405|-97.104975141405|-97.104975141405|-97.104975141405|-99.788029155598|-100.75306508201|-100.75306508201|-100.75306508201|-100.75306508201|-103.06413011703|-109.83958742523|-110.63027776897|-110.63027776897|-110.63027776897|-110.63027776897|-110.63027776897|-111.17502905727|-111.20781333579|-112.17257189898|-113.84619135491|-115.51398598254|-115.51398598254|-115.75002142869|-115.75002142869|-115.75002142869|-115.75002142869|-115.75002142869|-115.75002142869|115.69775425634|114.75695076741|113.65869788428|113.65869788428|113.65869788428|113.49966429892|113.37629698849|111.66658279946|111.66658279946|111.66658279946|111.66658279946||111.66658279946|111.66658279946|111.66658279946|110.46120360218|110.19654766782|110.19654766782|110.19654766782|110.19654766782|110.19654766782|110.19654766782||110.19654766782|110.19654766782|110.19654766782|109.53505025157|108.15728087169|107.10003720105|106.15448359185|105.88859154046|103.06995621059|101.31897735964|100.28163995092|97.05310238009|96.154877134376|96.154877134376||-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-105.4843300565|-105.4843300565|97.472678384368|97.472678384368|97.472678384368|97.472678384368|97.472678384368|97.472678384368|97.472678384368|97.472678384368|97.472678384368|95.841863430412|94.60402616855|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978||-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-104.68595872248|-104.68595872248|-104.68595872248|-104.68595872248|-104.68595872248|-105.28661966683|-107.82652251324|-108.40145114716|-108.40145114716|-111.51938929885|-116.75599029692|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531||107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.6020969177|107.6020969177|107.6020969177|106.75647183999|106.75647183999|106.75647183999|106.75647183999|104.07163134266|101.89931541735|100.27535053154|99.591163549311|99.591163549311|99.591163549311|99.591163549311|99.591163549311||99.591163549311|99.591163549311|98.871844726014|96.719825591432|-104.21335887218|-104.21335887218|-104.21335887218|-104.21335887218|-104.21335887218||-104.21335887218|-104.21335887218|-104.21335887218
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|10.808608128378|9.9418546147111|9.9418546147111|9.9418546147111|9.8754665815219|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185||-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.719867817593|10.296277458677|10.296277458677|10.296277458677|9.359752795442|-10.957630393842|-10.957630393842|-10.957630393842|-10.957630393842|-11.0209784485|-11.205531700574|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.545913033224|-11.884348185566|-11.98177611354|-12.050540354327|-12.050540354327|-12.050540354327|-12.050540354327|-12.363933407019|-12.747425647522|-12.856200638423|-12.856200638423|-12.856200638423|-12.856200638423|-12.856200638423|-12.856200638423|-12.856200638423|-12.856200638423|-12.856200638423|-12.856200638423|-12.856200638423|-13.037445217382|-13.356050180077||-13.778944729301|-13.836289557704|-13.836289557704|-13.836289557704|-13.836289557704|-13.836289557704|-13.992821279377|-14.02924634705|-14.059440260574|12.567202582721|12.567202582721|12.567202582721|12.567202582721|12.567202582721|12.567202582721|12.567202582721|12.567202582721|12.567202582721|12.36160687503|12.36160687503|11.839754982106|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802||-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.547419433895|-13.995465999514|-14.11829556985|-14.358661752755||12.23882886189|12.23882886189|12.23882886189|12.23882886189|12.178698818085|11.979109755487|11.722343912092|10.9589930534|-12.837026249525|-12.837026249525|-12.837026249525|-12.837026249525|-12.872173587477|-12.872173587477||-12.872173587477|-12.944915020903|-13.251572251805|-13.567774905638|-13.74730554099|-13.979228660742|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.530482891547|-14.530482891547|-14.530482891547|-14.530482891547|-14.530482891547|-14.530482891547|-14.829703361179|-15.270687401721|-15.502874706|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341||-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.719353987116|13.719353987116|13.719353987116|13.719353987116||13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.02817087851|12.85928096968|12.85928096968|12.85928096968|12.715312271185|11.889791361565|11.641990308491|11.384433565899|11.305735636907|11.305735636907|11.305735636907|11.305735636907||11.227761693748|10.969735353029|10.788872578449|10.284858653619|9.6398423487105|9.1864918397707|8.7233246351659|-10.754175478759|-10.754175478759||-10.754175478759|-10.754175478759|-10.754175478759
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|3.9396231596342|3.7207662274485|3.7207662274485|3.7207662274485|3.7207662274485|3.4171293101979|-4.3141773573018|-4.3141773573018|-4.3141773573018|-4.3141773573018|-4.3141773573018|-4.3371324749465|-4.3371324749465|-4.3579120274749|-4.3579120274749||-4.3579120274749|-4.3579120274749|-4.3579120274749|-4.3579120274749|-4.3579120274749|-4.5224856085856|-4.5224856085856|-4.5224856085856|-4.6010950878019|-4.7567723409727|-4.774472034075|-4.774472034075|-5.4149688880732|-5.5226973814839|-5.5226973814839|-5.5226973814839|-5.5226973814839|-5.5226973814839|-5.5571637730989|-5.613515017341|-5.6150166170579|-5.7194632575227|-5.7416256848655|-5.7970841398594|-5.8097860879038|-5.8097860879038|-5.8097860879038|-5.9097623103563|-5.9786246610686|-5.9981940932853|-6.0152321892815|-6.0152321892815|-6.0152321892815|-6.0166467646578|-6.0357366231021|-6.0357366231021|-6.2583185993893|-6.6185356990293|-6.6185356990293|-6.6185356990293|-6.6185356990293|-6.8550397704923|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069|-6.9044114704069||-6.9044114704069|-6.9843460316059|-7.0617457754741|-7.200717304297|-7.2063026937597|-7.3048696289187|-7.3912439621957|-7.5769376531213|-7.6293751150336|-7.7470834420749|-8.0739813829604|6.8821167138315|6.8821167138315|6.8821167138315|6.8821167138315|6.8821167138315|6.8821167138315|6.8821167138315|6.6083040642435|6.6083040642435|6.6083040642435|6.6083040642435|6.6083040642435|6.6083040642435|6.6083040642435|6.6083040642435|6.6083040642435|6.6083040642435|6.6083040642435|6.4987599504982|6.3708445113008|6.1518260763375|6.1518260763375|6.1518260763375|6.1518260763375|6.1518260763375|6.1518260763375|6.1518260763375|6.0436900507838|5.8847887926003|5.7903210777597|-7.1775591642989|-7.1775591642989||-7.1775591642989|-7.1775591642989|-7.1775591642989|-7.1775591642989|-7.1775591642989|-7.1775591642989|-7.4295104644181|6.1884341168525|6.1884341168525|6.1884341168525||6.1884341168525|6.1884341168525|6.1884341168525|6.1884341168525|6.1884341168525|6.1884341168525|6.1884341168525|6.1884341168525|5.8379822757644|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197||-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.6822774628177|-7.8208639334059|-8.0797886884571|-8.0797886884571|-8.0797886884571|-8.0797886884571|-8.3685093883086|-8.3685093883086|-8.4483978524185|-8.4483978524185|-8.4483978524185|-8.4483978524185|-8.6115532467075|-8.923275346779|-8.923275346779|-9.0672504584251|-9.321644880182|-9.5571913388119|-9.5571913388119|-9.6443791286532|-9.9048657302927|-9.9927563034073|-9.9927563034073|-9.9927563034073||-9.9927563034073|-9.9927563034073|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.367745511765|-10.770900321266|-11.007239926855|-11.007239926855|-11.007239926855|-11.126655434017|-11.603228143459|-11.704692473682|-12.227280787814|-12.227280787814|-12.768645158728|-12.996424700094|-12.996424700094|-12.996424700094|-12.996424700094|-12.996424700094|-12.996424700094|-13.403805177822|-13.738117078294|-14.876298320148|-14.876298320148|-14.876298320148|-14.876298320148|-15.377553979394||-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.777034697017|13.637317946713|13.637317946713|13.637317946713|13.637317946713|13.637317946713|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.896527469916|-15.896527469916||-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916||-15.896527469916|-15.933668476146|-15.933668476146
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-136.922153692|-136.922153692|-136.922153692|-140.01711763779|126.38483108231|126.38483108231|126.38483108231|126.38483108231|126.38483108231|123.41092155983|121.2921363889|120.58293788288|118.17547890714|117.25229069448|116.52763575157||116.45870400542|116.45870400542|116.45870400542|116.45870400542|116.45870400542|116.45870400542|112.0391150699|111.8840314866|111.8840314866|111.8840314866|111.8840314866|111.8840314866|111.72864596059|110.73797183156|110.73797183156|110.73797183156|110.73797183156|110.66445466455|110.66445466455|110.66445466455|107.91023171143|106.39583889884|106.39583889884|105.99523577433|105.99523577433|105.99523577433|105.08470995935|102.39522725247|-112.72193963853|-112.72193963853|-113.28416263702|-113.28416263702|-113.28416263702|-114.15851012471|-115.02920287467|-115.02920287467|-115.02920287467|-115.02920287467|-116.43512348306|-116.43512348306|-117.08513772898|-118.97848444971|-120.72664738797|-122.53127311229|-126.72586169242|-126.9936084394|-126.9936084394|-128.40298966614|-130.60331820611|-133.89729626051|-137.40033099244|-140.93314559802|-142.25724231884|-142.25724231884|-142.9797118735|-145.21246206227|-149.36932311525||-151.20069536149|-151.20069536149|-164.95782702524|-164.95782702524|-164.95782702524|-164.95782702524|-164.95782702524|-168.96092057845|158.90974626921|158.90974626921|158.90974626921|158.90974626921|158.90974626921|158.90974626921|158.90974626921|158.90974626921|158.90974626921|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.72985216581|158.72985216581|158.32150423751|158.28223083003|157.72525329042||157.35339778716|156.6499358923|156.6499358923|156.6499358923|156.6499358923|156.6499358923|156.6499358923|153.73326278072|-171.06252896247|-171.06252896247||-171.06252896247|-171.06252896247|-171.06252896247|-171.06252896247|-171.06252896247|-173.1289528416|-176.26189513189|-177.95487822407|-179.57708569493|-185.01898681815|-186.97721133956|-192.67689806365|-214.16876270623|-214.16876270623||-214.54671765957|-214.54671765957|-218.59913022423|-219.22889452405|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|210.80453684826|210.27196075455|210.27196075455|210.27196075455|208.82496676993|207.52051666656|207.11841817286|207.11841817286|207.11841817286|207.11841817286|207.11841817286|207.11841817286|207.11841817286|-217.09330762752||-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.52256959156|-221.54951173151|-223.38613214851|-223.61697145598|-223.61697145598|-227.14098770161|-227.14098770161|-227.14098770161|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-229.40793966287|-229.40793966287|-229.84812899688|-230.74459553934|-238.64232488448|-239.15730291797||-239.34144514351|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-246.34419379588|-249.12406525048||-249.12406525048|-251.40066681341|-254.63747915113|-256.41048234132|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197||-258.30966730197|-258.30966730197|-258.30966730197
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|46.5146494187|45.234399402262|44.722478899103|44.722478899103|44.540532890008|44.243925958923|44.09561935444|44.09561935444|44.09561935444|44.09561935444|44.09561935444|44.09561935444|44.067076746836|43.750085053858|43.650113276314||43.650113276314|43.650113276314|43.650113276314|43.650113276314|43.650113276314|43.315681223154|42.62353341235|41.940007373251|41.940007373251|41.940007373251|41.940007373251|41.940007373251|41.001397632402|38.911274723258|-43.157825679001|-43.157825679001|-43.157825679001|-43.3008370275|-43.3008370275|-43.3008370275|-43.3008370275|-43.3008370275|-43.3008370275|-44.202873110186|-44.504024160582|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-45.018959268984|-45.844673338566|-45.844673338566|-47.00241575311|-47.978239378117|-48.290872927928|-48.542615012355|-49.180241297918|-49.180241297918|-49.180241297918|-49.180241297918|-49.180241297918|-49.180241297918|-49.180241297918|-49.180241297918|-49.180241297918|-49.180241297918|-49.180241297918|-49.180241297918|-49.180241297918|-49.180241297918|-49.308880169344|-50.194360873382||-50.525502261824|-50.525502261824|-50.525502261824|-50.525502261824|-50.525502261824|-50.525502261824|-50.525502261824|-50.525502261824|-50.732224633634|-50.891360576881|-51.307724111874|-51.307724111874|-51.307724111874|-51.481639139739|-52.286789132607|-52.286789132607|-52.286789132607|-52.286789132607|-52.286789132607|-52.889212292049|-53.556290592985|-54.465265747721|51.145766986277|51.145766986277|51.145766986277|51.145766986277|51.145766986277|51.145766986277|50.952031838526|50.672813348891|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078||50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078||50.345332233078|49.699194691309|49.699194691309|49.699194691309|49.699194691309|49.699194691309|48.925717854642|48.36801796505|-52.694877075185|-52.694877075185|-52.694877075185|-52.694877075185|-53.207998610119|-53.207998610119||-53.482221551052|-54.071355337689|-55.454838323141|-55.555973393859|-55.555973393859|-56.085647179685|-56.085647179685|-56.840717291392|-57.605798694334|-58.457555317041|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|54.959043390264|54.959043390264|54.959043390264|54.868102054585|54.293757191397||54.293757191397|53.666673173614|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-58.183272225416|-58.183272225416|-58.183272225416|-58.183272225416|-58.183272225416|-58.183272225416|-58.993130426447|-59.540401808465|-60.468058935463|-60.468058935463|-61.300342736045|-61.818435864757|-61.955778871968||-61.955778871968|-61.955778871968|-62.485254485292|-62.658616391467|-63.710962233331|-63.781069792405|-63.802298904674|-64.080888934949|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.508387956043|59.41654291089|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174||59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|57.915808892305||-62.294361006237|-62.294361006237|-62.294361006237
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|144.06911341563|139.46928013567|139.46928013567|138.17835732305|137.77067439649|136.56599600047|136.56599600047|135.90782681475|135.90782681475|135.41919772901|134.44050329455|134.44050329455|132.2311142631|132.07846246247|132.03829050599||131.5196034173|130.60759107049|129.93699670522|129.93699670522|129.93699670522|129.93699670522|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.36926504396|-139.78530381811|-139.91518027268|-139.91518027268|-142.13576006317|-143.1389916785|-143.1389916785|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-145.83842638643|-147.37480633815|-147.37480633815|-147.37480633815|-148.11799440028|-148.11799440028|-148.11799440028|-148.11799440028|-148.11799440028|-148.11799440028|-148.11799440028|-148.11799440028|-148.11799440028|-148.11799440028|-148.11799440028|-148.76499482925|-149.39995237782|-149.97438352853|142.24047382861|142.24047382861||142.24047382861|141.99108281169|140.05175701814|-147.20896875874|-147.20896875874|-147.20896875874|-147.20896875874|-147.20896875874|-147.20896875874|-147.20896875874|-147.34885282004|-147.51987953495|-147.51987953495|-149.1498671672|-149.90651948157|-150.56556974189|-151.4156596725|-151.4156596725|-151.4156596725|-151.51810326171|-151.51810326171|-151.51810326171|-153.37483749999|145.20919821414|145.20919821414|145.20919821414|145.20919821414|145.20919821414|145.20919821414|145.20919821414|143.37443703029|143.37443703029|143.37443703029|143.37443703029|143.37443703029|143.37443703029|143.37443703029|142.77798979385|141.5027760676|139.09156441973|139.09156441973|139.09156441973|139.09156441973||139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973||139.09156441973|137.41173665045|136.71610129672|135.62288520952|133.52864206764|133.52864206764|133.52864206764|132.15464313338|-143.1750680066|-143.1750680066|-143.1750680066|-143.1750680066|-143.46452767063|-144.92350300024||-144.92350300024|-144.92350300024|-145.99166009901|-146.93901724714|-146.93901724714|-146.93901724714|-146.93901724714|-146.93901724714|-146.93901724714|-148.25640418682|-148.68184670884|-148.68184670884|-151.47776889226|-152.12985673901|-152.27498578039|-152.27498578039|-152.27498578039|-152.39445693782|-152.39445693782|-152.39445693782|-152.39445693782|-152.39445693782|-152.39445693782|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039||140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.87870461055|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-151.91956281706|-152.67172781675|-153.8920704255|-153.8920704255|-157.34451764174|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849||147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|142.72999252182|137.15998907996|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|136.58321571295|136.58321571295||135.47024663228|134.29471475038|132.77523423735|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152||-141.72860470152|-141.72860470152|-141.72860470152
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|140.58945580519|134.16689937421|132.59988263258|131.47820126358|130.36083981001|128.47684814095|126.6687193089|123.75024394782|123.66415553393|122.61961147853|120.93828654079|120.93828654079|120.10292158898|120.10292158898|120.10292158898||120.09547033108|120.01591259086|120.01591259086|120.01591259086|119.82431162243|119.82431162243|119.55425197156|113.20222739678|113.09921691488|113.09921691488|113.09921691488|110.78746295053|109.86720957676|109.86720957676|104.8013402612|100.50549085441|-108.83267496652|-108.83267496652|-108.83267496652|-108.83267496652|-108.83267496652|-109.5024199864|-109.53937881335|-109.53937881335|-110.77652791192|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-112.37660796448|-112.37660796448|-112.81303964505|-114.92863491784|-115.91214849999|-115.91214849999|-115.91214849999|-116.24904953164|-117.3150560185|-118.53451006111|-119.0977893637|-121.18667028827|-121.18667028827|-121.18667028827|-121.18667028827|-123.17169211139|-123.17169211139|-124.48099969223|-124.48099969223|-124.48099969223|-124.48099969223|-124.48099969223|-124.5672198748||-124.5672198748|-124.5672198748|-124.5672198748|-124.5672198748|-124.5672198748|-124.58468876673|-126.54036324819|-126.54036324819|-126.54036324819|-126.54036324819|-127.10783633479|-130.90439329422|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|121.44439619953|120.58795542646|120.58795542646|120.58795542646|120.58795542646|120.58795542646|120.39550903029|120.16222728829|117.29525294945|113.7425032263|-123.28587718196|-123.28587718196|-123.28587718196|-124.07652871021|115.53094964252||115.53094964252|115.53094964252|115.53094964252|115.53094964252|114.55160506815|113.46567348474|113.24686097033|111.64623100368|111.09386660836|111.09386660836||109.73707736623|109.41159862467|109.41159862467|109.41159862467|107.95726305792|107.95726305792|107.95726305792|107.95726305792|106.49001425449|-112.44917108117|-112.44917108117|-112.44917108117|-112.44917108117|-112.44917108117||-112.44917108117|-113.40953883367|-113.40953883367|-113.40953883367|106.10015228641|106.10015228641|106.10015228641|105.85489239573|103.68932644393|103.16835795319|103.16835795319|103.16835795319|103.16835795319|103.16835795319|103.16835795319|103.16835795319|103.16835795319|103.16835795319|102.58078491437|102.58078491437|102.54809477316|101.80770759733|101.80770759733|101.80770759733|101.80770759733|101.80770759733|101.80770759733|95.208843232874|94.948161233006|92.975236915463|92.975236915463|92.975236915463|92.975236915463|91.922783770952|91.176814122793||91.176814122793|91.176814122793|91.176814122793|91.176814122793|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-98.615077960723|-98.615077960723|-98.615077960723|-98.615077960723|-99.331484933245|-99.331484933245|-100.34609767634||-102.7576104451|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|90.657621438239|89.580690656474|89.524315464768|89.524315464768|89.524315464768|89.524315464768|89.524315464768|88.891724486897|88.891724486897|88.891724486897|88.891724486897|88.449283149794||88.449283149794|88.449283149794|88.449283149794|87.146522296009|87.146522296009|86.869454874526|85.666656723153|85.666656723153|83.670730845278||82.169978336732|82.169978336732|82.169978336732
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|106.90811367658|104.90734885167|103.87413854545|103.36987633115|102.39132823557|102.39132823557|102.39132823557|102.39132823557|102.39132823557|100.20152693248|100.20152693248|100.20152693248|100.20152693248|99.831789728739|99.831789728739||98.366435948056|97.74839526396|97.74839526396|97.74839526396|97.117657674474|96.37378376184|94.757261362982|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-102.86181092778|-102.86181092778|-102.86181092778|-103.03034449197|-104.83149476158|-105.30444023463|-106.27215313749|-108.73100582578|102.67431654461|102.67431654461|102.67431654461|102.67431654461|102.67431654461|102.38535451367|102.35678428494|102.11920403201|100.11688919817|-105.75759132079|-105.75759132079|-105.75759132079|-105.75759132079|-105.75759132079|-106.28510038247||-107.76677472713|-109.05252878007|-109.30114536083|-109.76065325819|-109.76065325819|-109.76065325819|-109.76065325819|-109.76065325819|-109.76642221966|-109.82824446932|-110.42332932437|-110.43003516683|-110.43003516683|-110.86336957624|-112.58985669536|-113.29483834817|-113.4732210499|-113.4732210499|-113.4732210499|-114.47469524344|-115.01799312123|-117.17888382285|110.40066644447|110.40066644447|110.40066644447|110.40066644447|110.40066644447|110.40066644447|109.82130010146|109.16199872249|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715||108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715||108.8664999715|107.76603151736|107.76603151736|106.31612944681|106.31612944681|106.31612944681|105.58125617855|-111.46092124928|-111.46092124928|-111.46092124928|-111.46092124928|-111.46092124928|-111.46092124928|-111.46092124928||-111.46092124928|-112.84490729426|-113.88128652677|-114.29932156272|-114.29932156272|-114.29932156272|-114.29932156272|-115.55007786957|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|108.5240649222|108.36535337221|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.58335567972|106.63920000479||106.63920000479|104.0818894537|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-113.51947014914|-113.51947014914|-114.32566257063|-114.32566257063|-114.32566257063|-114.32566257063|-114.55851528979|-117.02418362142|-118.31337324191|-118.31337324191|-118.60564884886|-118.60564884886|-118.60564884886||-118.60564884886|-118.60564884886|-118.89127829393|-118.89127829393|-118.89127829393|-118.89127829393|-118.89127829393|-118.97086358424|-119.29594770113|-119.29594770113|-119.29594770113|-119.32786515713|-119.32786515713|-119.32786515713|-119.32786515713|-119.32786515713|-119.39595957332|-119.39717791404|-119.40857458493|-119.40857458493|-119.40857458493|-119.84503841821|-120.95934140786|114.19555251699||114.19555251699|114.19555251699|114.19555251699|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763||113.93706519763|113.93706519763|113.93706519763
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|94.188112650479|91.944011699453|90.850015864653|90.555014117871|90.495574615967|90.224524655355|89.513363271304|88.785817470751|88.785817470751|88.237579494276|87.835087411446|87.395166300013|87.395166300013|86.684349376045|-90.897862934188||-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-92.035960222964|-94.056065693702|-94.608964221572|-95.254850671131|90.717365385677|90.717365385677|90.717365385677|90.717365385677|90.717365385677|90.717365385677|90.717365385677|90.717365385677|90.0919741807|88.299610899291|86.863231657171|86.721369847351|-91.448328929928|-91.448328929928|-91.448328929928|-91.599531550967||-93.007536141699|-93.80226497366|-93.877552247745|-93.877552247745|-93.877552247745|-93.877552247745|-93.877552247745|-93.877552247745|-93.877552247745|-94.651480517237|-94.651480517237|-94.651480517237|-94.651480517237|-94.651480517237|-94.651480517237|-94.651480517237|-94.651480517237|-94.651480517237|-94.651480517237|-94.651480517237|-95.430509392254|-96.014893460991|91.08483325723|91.08483325723|91.08483325723|91.08483325723|91.08483325723|91.08483325723|90.23315060672|90.090167289938|89.35319397843|88.836735801046|88.836735801046|88.836735801046|88.836735801046|88.836735801046|88.165818828284|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826||-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826||-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826||-92.963725756826|-93.989699150922|-95.472438363899|-96.334655687399|-97.293229338403|-97.488738126808|-97.488738126808|-98.746654796659|-100.43128405683|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|93.846868291803|93.485638990456||93.485638990456|92.262929905845|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-100.73919755421|-101.77385816998|-101.77385816998|-102.8554406743|-103.41033112793|-103.41033112793||-103.41033112793|-103.41033112793|-104.17165227191|-104.17165227191|-104.17165227191|-104.17165227191|-104.74302170295|-105.16023627937|-105.48083333784|-105.48083333784|-105.48083333784|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955||100.74439775955|100.74439775955|100.74439775955|100.22457818057|100.22457818057|99.484441640931|99.39242675932|99.39242675932|98.593277241246||98.593277241246|98.593277241246|98.513542508951
00236|7981|/equities/du-pont|SnP500/R1000VALUE|69.753559939796|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609||-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.560202193609|-72.583771900325|-72.583771900325|-72.795935016956|-72.795935016956|-72.795935016956|-72.795935016956|-72.795935016956|-74.034923931057|-75.907544940499|-75.907544940499|-75.907544940499|-76.022331289043|-76.022331289043|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.626859677809|-76.698173961129|-76.792216046084|-77.101712049631|-78.440073571563|-78.440073571563|-78.480830695312|-78.480830695312|-78.480830695312|-78.480830695312|74.218324033449|74.218324033449|74.218324033449|74.218324033449|74.218324033449|74.218324033449||74.218324033449|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.807859018493|73.096510122273|72.753343156149|71.662207659936|71.510410583523|71.459899359838|71.081278728|69.44003224213|69.000962879201|69.000962879201|69.000962879201|68.180255945016|67.88521905896|67.88521905896|67.88521905896|67.88521905896|67.88521905896||67.88521905896|67.561910268962|-71.42250558707|-71.42250558707|-71.42250558707|-71.42250558707|-71.42250558707|67.83340627031|67.83340627031|67.83340627031||67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|63.989127565047|63.989127565047|63.989127565047||-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.897146564446|-68.897146564446|-69.18356835003|-69.18356835003|-69.18356835003|-69.538850838698|-69.538850838698|-71.432992773601|-71.432992773601|-71.432992773601|-71.432992773601|-72.733327897996|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814||-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-74.171670940426|-74.171670940426|-75.232968677974|-76.243705661177|-76.243705661177|-76.243705661177|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537||72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|71.718048362471|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561||70.647167234561|70.647167234561|70.44574316888|69.199156431677|69.120177644626|67.614639911536|66.503114964918|66.503114964918|66.503114964918||66.503114964918|66.503114964918|66.503114964918
00237|8054|/equities/comp-science|SnP500/R1000VALUE|23.184231203462|22.334213372483|22.334213372483|22.334213372483|22.235514875268|22.109277096324|22.109277096324|22.089752981986|22.006547794622|22.006547794622|22.006547794622|22.006547794622|21.676080657024|21.676080657024|21.676080657024||21.571755675231|21.324173163214|21.12047046957|21.096503243492|21.096503243492|21.096503243492|20.623232820719|20.623232820719|20.623232820719|20.623232820719|20.623232820719|20.623232820719|20.623232820719|20.623232820719|19.724702176219|-21.442248999656|-21.442248999656|-21.442248999656|-21.474165372915|-21.603691889998|-21.603691889998|-21.822989810569|-21.981100255762|-22.548167209398|-22.720497526111|20.739562431077|20.739562431077|20.739562431077|20.739562431077|20.739562431077|20.739562431077|20.620347251605|19.895941988309|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.810735756571|-21.980044019584|-21.980044019584|-22.124215695995|-22.284651219845|-22.284651219845||-22.284651219845|-22.284651219845|-22.324334502221|-22.395926978854|-22.434554269616|-22.434554269616|-22.434554269616|-22.434554269616|-22.434554269616|-22.434554269616|-22.522560519978|-23.025345187502|-23.073129830314|-23.073129830314|-23.073129830314|-23.073129830314|-23.073129830314|-23.073129830314|-23.073129830314|-23.073129830314|-23.407922516877|-23.995469263985|26.882169816264|26.882169816264|26.882169816264|26.882169816264|26.882169816264|26.882169816264|26.562604851006|26.562604851006|26.562604851006|26.562604851006|26.562604851006|26.360116157795|26.346551022936|26.346551022936|26.346551022936|25.889500814466|25.703334602811|25.473742432219|25.473742432219|25.473742432219|25.473742432219||25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219||25.473742432219|25.234835123846|25.234835123846|24.986534303901|24.362204460446|24.362204460446|24.362204460446|23.924670647851|23.364488727586|23.364488727586|23.364488727586|22.945738486325|22.945738486325|22.945738486325||22.394490275053|22.394490275053|22.394490275053|22.394490275053|22.187765899927|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.652534270387|-24.652534270387|-24.849652604903|-24.849652604903|-24.849652604903|-24.849652604903|-24.849652604903|-24.849652604903|-24.849652604903|-25.295170391759|-25.769633599079|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365||-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.980224114264|-25.980224114264|-25.980224114264|-25.980224114264|-25.980224114264|-26.189137650425|-26.52070882684|-27.602972888726|-27.602972888726|-28.594692653835|-29.637953445279|-29.637953445279|-29.846616397261|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264||27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|26.957810393598||26.577567833029|26.566741167796|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886||-28.604113089886|-28.604113089886|-28.604113089886
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|84.308269225759|81.210098510704|81.210098510704|81.210098510704|81.210098510704|81.210098510704|81.210098510704|81.210098510704|81.210098510704|80.370665079711|79.209629171819|79.074032803079|77.559526415384|77.559526415384|77.559526415384||76.897659864772|76.897659864772|76.897659864772|76.897659864772|75.869897832196|75.67784626144|74.517341318593|72.211765809043|71.90779256289|71.618382659939|71.584490329136|71.584490329136|71.584490329136|71.584490329136|69.748079170892|69.748079170892|69.748079170892|68.620643472351|-74.584229151848|-74.584229151848|-74.584229151848|-75.470528779696|-75.553645224781|-76.960715712674|-77.855795795794|-78.17477219091|-78.541757744338|-78.541757744338|-78.541757744338|-78.630049891308|-78.630049891308|-78.630049891308|-78.630049891308|-79.459499353651|-79.734016642765|-79.734016642765|-79.734016642765|-79.734016642765|-79.734016642765|-79.734016642765|-79.734016642765|-80.095350302807|-80.904832245632|-81.618149414905|-82.27988713676|-83.076033291187|-83.076033291187|-83.606823692682|-83.808071419539|-83.808071419539|-83.808071419539|-84.823479013246|-85.380969918562|-85.380969918562|-86.760244913446|-86.775542840193|-86.775542840193||-86.775542840193|-86.775542840193|-86.775542840193|-86.775542840193|-86.775542840193|-86.775542840193|-86.879170934886|-86.879170934886|-87.297013297262|-87.297013297262|-87.297013297262|-87.297013297262|-87.297013297262|-88.721130175262|82.313424349103|82.313424349103|82.313424349103|82.313424349103|82.313424349103|82.313424349103|82.313424349103|82.313424349103|82.313424349103|82.313424349103|82.313424349103|82.313424349103|82.313424349103|82.29830856338|82.29830856338|82.29830856338|82.29830856338|82.29830856338|82.29830856338|81.321850016254|81.321850016254|81.321850016254|81.321850016254|80.58900388362|78.461112696617|78.398264657642|78.398264657642|78.398264657642|78.398264657642||78.398264657642|77.301955712267|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046||77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|-83.179361864104|-83.179361864104|-83.179361864104|-83.179361864104|-84.098682982142|-84.739873393425||-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-86.218473432085|-86.480273396906|-86.480273396906|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446||-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-88.517102109795|-89.638593150272|-89.638593150272|-89.638593150272|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.361419908147|-90.361419908147|-91.823796846183||85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037||85.398910273037|85.398910273037|85.167679827436|83.207998443808|83.207998443808|81.537218916378|-86.755522240868|-86.755522240868|-86.755522240868||-86.755522240868|-86.755522240868|-86.755522240868
00239|8291|/equities/eaton|SnP500/R1000VALUE|226.28935657639|224.68344578367|224.63771401093|222.76301363492|218.77919325884|218.77919325884|218.77919325884|218.77919325884|218.77919325884|218.77919325884|217.8666842114|217.8666842114|217.8666842114|217.8666842114|217.83243249645||217.58603407266|214.64059497385|214.22530548107|214.22530548107|213.1095033435|212.37888778889|211.32515784595|206.55518077583|204.30626682846|204.30626682846|201.0252974255|199.38647183763|199.38647183763|199.38647183763|198.79110155488|194.00372706944|-213.57342534063|-213.57342534063|-213.57342534063|-213.67284720007|-213.67284720007|-213.67284720007|-213.67284720007|-214.55039069458|-219.868760928|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-223.62769523246|-225.96188243873|-226.52375585776|-227.43017098088|-227.43017098088|-227.43017098088|-227.43017098088|-227.43017098088|-227.43017098088|-227.93475486591|-231.59676511585|-231.59676511585|-232.67983629452|-232.67983629452|-237.4775958828|-238.3589888471|225.68132041491|225.68132041491|223.97959755302|221.86016084822|221.86016084822|221.86016084822||221.86016084822|219.83851964906|217.84891126371|215.2271024675|214.13490528208|211.15253924271|211.15253924271|208.88948248648|207.85302180723|207.85302180723|207.85302180723|207.85302180723|207.85302180723|207.85302180723|207.85302180723|207.85302180723|207.85302180723|207.85302180723|207.85302180723|207.85302180723|207.85302180723|207.85302180723|207.85302180723|203.88224516396|200.53071065692|200.53071065692|200.53071065692|200.53071065692|200.53071065692|200.53071065692|200.53071065692|200.53071065692|198.93634208869|197.31926922479|193.73280297031|192.82047399669|192.66007880405|192.66007880405|191.71341577322|189.89767992001|188.73352200898|188.73352200898|188.73352200898||188.73352200898|188.73352200898|184.97475261061|184.91843795002|184.91843795002|183.51325648825|181.51291566475|181.51291566475|181.40978781467|181.40978781467||181.40978781467|181.40978781467|180.30698401934|177.55498766905|174.5972090298|173.43162012697|173.16957442629|171.74175143095|171.3887042157|171.3887042157|170.44301299168|169.98077658241|169.98077658241|169.98077658241||168.06415768271|163.03984812239|162.90456989242|162.90456989242|162.90456989242|162.90456989242|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|158.89336426682|158.43874224498|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041||-169.43808327195|-171.50787057343|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.97578442184|-175.97578442184|-175.97578442184|-175.97578442184|-175.97578442184|-175.97578442184|-176.78113654022|168.28783162334|168.28783162334|168.28783162334|168.28783162334|168.28783162334|168.28783162334|168.28783162334|165.87065011372|164.92842960786|164.92842960786|164.47991795486|163.90351957686|163.40894031475|163.40894031475|163.40894031475|163.40894031475||163.40894031475|161.71160570725|161.54971823422|161.54971823422|161.54971823422|157.14191155663|157.08989827093|154.39210803704|152.64178708081|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-164.44421975084|156.67702928356|156.67702928356||156.67702928356|156.67702928356|154.31760520356|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678||-163.87939535678|-163.87939535678|-163.87939535678
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|190.01408190707|188.41920677798|186.08272951596|185.37247486636|184.73405750165|184.73405750165|184.73405750165|184.73405750165|184.73405750165|184.57739329746|182.39655214339|181.27172243363|181.15412820452|179.65024559888|178.99595210721||178.77828584965|177.58531004914|176.26730232484|176.26730232484|175.62283452625|174.92759083239|174.07342856159|169.3571508486|167.70905198863|167.45246261812|166.08706817866|164.30395423307|164.0894028493|163.91877077114|159.13475564333|156.85283060441|153.70360321876|-166.40739486987|-166.40739486987|-167.80900856662|-167.80900856662|-168.72901097845|-168.72901097845|-169.97390261304|-171.64711391277|-173.48234909714|-174.95467739718|-174.95467739718|-174.95467739718|-175.43072341051|-175.43072341051|-175.43072341051|-175.43072341051|-175.43072341051|-175.43072341051|-175.43072341051|-175.43072341051|-177.03691930866|-177.82133072197|-177.82133072197|-177.82133072197|-179.62286597689|-180.08207439272|-181.77758326893|-183.36369573148|-184.13623175837|-184.13623175837|-184.82018652638|-184.82018652638|-184.82018652638|-187.95398909383|-187.95398909383|-187.95398909383|-187.95398909383|-187.95398909383|-187.95398909383|-187.95398909383||-187.95398909383|-187.95398909383|-187.95398909383|-187.95398909383|-187.95398909383|-187.95398909383|-187.95398909383|-187.95398909383|-188.1522699417|-188.1522699417|-188.1522699417|-190.54996043828|-190.54996043828|-191.31829422477|-192.16011797433|-192.16011797433|-192.16011797433|-192.16011797433|-192.16011797433|-192.16011797433|-192.16011797433|-192.16011797433|182.86780190835|182.86780190835|182.86780190835|182.86780190835|182.86780190835|182.86780190835|182.86780190835|182.01533959055|180.11649699401|180.11649699401|180.11649699401|180.11649699401|179.28554614595|178.20283851151|177.52314461077|177.34294962133|177.34294962133|177.34294962133|177.34294962133|177.34294962133|177.34294962133||177.34294962133|177.14321554198|173.75380068901|173.25839411422|173.25839411422|173.25839411422|173.25839411422|173.25839411422|173.25839411422|173.25839411422||173.25839411422|172.26122871059|172.26122871059|171.46941180381|169.64518181651|168.19131190876|166.61423013055|165.57637593309|-174.10931960239|-174.10931960239|-174.10931960239|-174.10931960239|-174.10931960239|-174.94701503266||-175.06113649463|-175.33209383328|167.28234900707|167.28234900707|167.28234900707|167.28234900707|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|162.39687113295|161.13763252375|159.79862611688|158.75491244856|158.75491244856|158.75491244856|158.75491244856|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.06927737778||157.0358541231|156.9995143312|156.9995143312|156.9995143312|155.77501714426|154.28947149601|151.51718739763|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.46651346721|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903||149.67882406903|149.67882406903|148.77090902011|142.38267675683|-155.92718856367|-155.92718856367|-159.84826625754|147.4903806607|147.4903806607|147.4903806607|147.4903806607|147.4903806607|144.57430584343|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274||143.61727221274|143.61727221274|143.0214199784|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088||-152.46581210088|-152.46581210088|-152.46581210088
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|66.717278364821|65.090306259441|64.449788174417|64.288090477814|64.088136273683|64.088136273683|63.859642553806|63.859642553806|63.859642553806|63.775155968665|63.07163334416|63.07163334416|63.07163334416|62.584319014534|62.270218307192||62.270218307192|62.270218307192|62.270218307192|62.270218307192|61.986351046755|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.700132480999|61.21181669913|61.080905815874|-65.05080597696|-65.05080597696|-65.05080597696|-65.05080597696|-65.05080597696|-65.05080597696|-65.05080597696|-65.05080597696|-66.260340084603|-67.197599797304|-68.041777086319|-68.98530880617|-69.943676807338|-70.856863712662|-71.622626754303|68.429038819997|68.429038819997|68.429038819997|68.429038819997|68.429038819997|68.234763473635|-71.075572185078|-71.075572185078|-71.075572185078|-71.075572185078|-71.075572185078|-71.075572185078|-71.298416116015||-72.214903065646|-72.365596496318|-72.365596496318|-72.365596496318|-72.365596496318|-72.365596496318|-72.365596496318|-72.365596496318|-72.365596496318|-72.365596496318|-72.393997310769|-72.816727301677|68.819785866862|68.819785866862|68.819785866862|68.819785866862|68.819785866862|68.819785866862|68.819785866862|68.819785866862|68.819785866862|68.819785866862|68.819785866862|68.819785866862|68.819785866862|68.819785866862|68.767853095361|68.767853095361|68.749559537381|68.610622132056|68.490689715007|67.245765960061|66.93552469751|66.93552469751|66.93552469751|66.93552469751|66.780027967259|66.199472857365|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953||65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953||65.840817387953|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686||-69.650845370686|-69.975381676793|-71.016257622109|-72.073060515044|-72.430624964632|-73.252536588733|-73.252536588733|-74.255814386175|-74.255814386175|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.496892963391|70.496892963391|70.496892963391|70.496892963391|69.847660950534|69.739621616858|69.359024340862|69.206693930888|69.206693930888|69.206693930888|69.206693930888|69.206693930888|69.206693930888|69.037813287603|68.244913001443||67.927127303443|66.901247913927|65.998237200836|65.998237200836|65.775269371779|65.054183172419|64.709649376554|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.848107395759|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729||64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729||64.416096075856|64.416096075856|63.995663493301|62.739767808269|62.739767808269|-67.709555529088|-67.709555529088|-67.709555529088|-67.709555529088||-67.709555529088|63.858669245865|63.858669245865
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|71.045407653967|67.717116648532|65.818463756616|64.603332992309|64.603332992309|64.603332992309|64.603332992309|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403||-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-70.753957400235|-71.065506018436|-73.937293167516|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|-73.064735316128|-73.064735316128|-73.064735316128|-73.064735316128|-73.581820741887|-73.581820741887|-73.581820741887|-73.581820741887|-73.581820741887|-74.621187916061|-75.548265605791|-76.821313373814|-76.821313373814|-76.821313373814|-77.55401012732|-77.55401012732|-77.55401012732|-78.64473271186|-79.219702453689|-79.536338297611|-80.046128512528|-80.046128512528|-80.046128512528||-80.046128512528|-80.046128512528|-80.046128512528|-80.046128512528|-80.046128512528|-80.046128512528|-80.234027916752|-80.405031900233|-80.620034461359|-81.17531930643|-81.570077702267|-82.865637245955|-84.000118664645|-84.000118664645|-84.000118664645|-84.000118664645|-84.000118664645|-84.000118664645|-84.000118664645|-85.734579752709|-85.783696385253|-86.219339604762|-87.628668727242|-88.20351848532|-90.175021064825|-90.356132600647|-91.670092792358|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418||88.957643249418|88.957643249418|86.485578254851|86.485578254851|86.485578254851|86.485578254851|86.485578254851|86.485578254851|86.485578254851|86.485578254851||86.485578254851|85.116916590748|85.116916590748|81.16546199699|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286||-87.064234795184|-88.168597183858|-89.312885454667|-90.410583284748|84.914869214196|84.914869214196|84.914869214196|84.914869214196|84.914869214196|84.914869214196|84.556518873792|84.339466873386|84.273657782552|84.273657782552|83.853509037227|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.104645619977|81.852944782695|81.402713593863|81.129680431577|79.659647823144|79.422939804714|79.391882291018|79.013977013892|78.570450399647|78.570450399647|78.570450399647||78.570450399647|78.277070997302|77.711791142428|76.90699207408|76.583878963333|76.175978202667|75.494974475267|75.09052144201|75.09052144201|75.051225834008|75.051225834008|75.051225834008|75.051225834008|74.319044348776|74.319044348776|73.241440081132|-81.504916423068|-81.504916423068|-81.504916423068|-81.504916423068|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.911387372932||-82.911387372932|-82.911387372932|-82.911387372932|-83.153314935853|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|73.589317599962|73.589317599962|73.589317599962|72.888684475896||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856||553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|-600.88398899329|-600.88398899329|-600.88398899329|-600.88398899329|-600.88398899329|-607.3744219066|-612.22659252913|-612.22659252913|-622.7472969562|568.96993467226|568.96993467226|568.96993467226|568.96993467226|568.96993467226|568.96993467226|568.96993467226|568.96993467226|568.96993467226|564.18660886436|552.26288178396|536.16986118899|530.79152463925|518.01452268688|-563.92403726047|-563.92403726047|-563.92403726047|-567.56170494761|-572.12884344222|-578.56064323984|-579.83042933767|-583.88547500937|-583.88547500937|-587.78738895356|-592.88325877652|563.94115551076|563.94115551076|563.94115551076|563.94115551076|563.94115551076|563.94115551076|561.63570772896|559.24189489959|548.30266357658|540.37279527715|531.43669582947|531.43669582947||527.11604644573|524.24138516539|524.24138516539|524.24138516539|523.2687686191|520.86133612532|520.86133612532|520.86133612532|519.25784851598|516.53036770873|514.41961280936|514.41961280936|514.41961280936|507.02904502147|503.04946720593|493.89329838744|492.73310009629|492.48014404145|489.75735846457|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|438.71702928355|438.71702928355|438.71702928355|438.71702928355|438.71702928355|438.71702928355||438.71702928355|438.71702928355|433.03667461493|433.03667461493|432.92598829519|432.92598829519|432.92598829519|432.92598829519|427.68495973228|426.60268212704||426.60268212704|426.60268212704|420.75520114267|418.34440718055|418.14304234751|418.14304234751|418.14304234751|418.14304234751|418.14304234751|418.14304234751|417.59889306151|417.59889306151|417.59889306151|417.59889306151||417.59889306151|417.59889306151|417.59889306151|417.59889306151|417.59889306151|417.59889306151|410.88726731498|410.79475480636|410.79475480636|410.79475480636|410.79475480636|405.26136018524|402.59788797826|402.59788797826|399.04652890596|398.66152103341|398.66152103341|393.08335778886|377.39485060037|373.41460256592|373.41460256592|369.11077120557|369.11077120557|369.11077120557|366.35390390571|363.96155711475|355.61697423955|355.61697423955|355.61697423955|355.61697423955|355.61697423955|353.32051635341|347.84112650107|346.96069957096|346.82758862686||346.82758862686|340.86509786394|334.63621950974|326.71774939287|322.80417419792|318.15908406974|316.10951968035|315.09641658819|312.25441884325|312.25441884325|312.25441884325|312.03436267956|309.47411079522|309.39300749165|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-336.08024173584|-336.08024173584|-336.08024173584|-336.08024173584|-336.08024173584|-336.08024173584|-343.45137740072|-347.6037270327|-352.08544223508|-352.08544223508|-352.08544223508||-352.08544223508|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-362.46424893716|-362.46424893716|-364.81693722781|-365.5688086304|-366.19386445143|-366.19386445143|-366.19386445143|-366.32373048043|-368.64665223465|348.15239154378|348.15239154378|348.15239154378||348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378||348.15239154378|348.15239154378|348.15239154378
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|89.77871011348|87.483565792457|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524||-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-92.873626409809|-92.873626409809|-92.873626409809|-92.873626409809|-92.873626409809|-92.873626409809|-93.32129975032|-93.76531686464|-94.736460046405|-95.719402662509|-96.18655731015|-97.438399334005|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-99.328235888118|-99.773594193585|-100.72899532862|-101.29522142254|-101.29522142254|-101.29522142254|-101.48527691473|96.291238589747|96.291238589747|96.291238589747|96.291238589747|96.291238589747|96.291238589747|96.291238589747|96.291238589747|96.291238589747|96.291238589747|95.663042063695|95.145598512205|94.862954773798|94.862954773798|94.862954773798||94.862954773798|94.474397516134|94.1882161563|94.182739834583|94.056381442586|92.784308780608|92.358381015022|92.358381015022|92.358381015022|92.358381015022|92.358381015022|92.358381015022|91.959314273419|91.934395126591|91.934395126591|91.934395126591|91.934395126591|91.934395126591|91.934395126591|91.934395126591|91.803418912038|91.803418912038|91.803418912038|88.666348894868|88.666348894868|88.666348894868|88.666348894868|88.64441673701|88.64441673701|88.389782988553|88.389782988553|88.389782988553|88.026583188111|88.026583188111|88.026583188111|88.026583188111|88.026583188111|87.867036706137|86.426149030446|86.121880049344|86.121880049344|86.121880049344|86.121880049344||86.121880049344|85.89459153771|85.094616850212|85.094616850212|84.653460776359|83.339583302822|83.339583302822|83.339583302822|83.339583302822|83.339583302822||83.339583302822|82.68398422807|81.925542456238|80.901429925063|79.787424071739|79.504358909869|79.292346793572|78.352605852992|77.707538645835|77.707538645835|76.830604175033|-81.965182406297|-81.965182406297|-83.278051581553||-83.278051581553|-83.278051581553|-84.635055346148|-86.059507364318|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-88.023664746815|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924||82.88872906924|82.88872906924|82.88872906924|82.88872906924|81.66636358103|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-87.404289350997|-87.404289350997|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-88.640652264167|-88.649616441252|-89.772347566289||-91.029273903814|-91.748370138963|-91.748370138963|-91.748370138963|-91.748370138963|-91.748370138963|-92.455405941892|-93.44378973741|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-94.471715804725|-96.820238613188|-99.549154201149||93.597953000923|93.597953000923|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475||92.849582245475|92.849582245475|92.849582245475
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|98.952609965708|97.72401083565|97.279675408354|97.279675408354|97.231991968486|97.231991968486|97.231991968486|97.231991968486|97.231991968486|97.231991968486|97.231991968486|97.231991968486|97.231991968486|96.398878744281|96.299457844801||95.810651047039|94.774054667473|94.420313172281|94.420313172281|93.827018213207|93.253909057968|92.871335529713|92.871335529713|92.871335529713|92.871335529713|92.871335529713|92.871335529713|92.871335529713|92.871335529713|91.973729795248|90.622473922075|89.730807426573|89.46502248784|89.46502248784|89.46502248784|89.46502248784|89.46502248784|89.46502248784|89.46502248784|89.46502248784|89.46502248784|89.46502248784|88.606892792352|-95.076740925376|-95.076740925376|-95.076740925376|-95.076740925376|-95.076740925376|-95.076740925376|-95.076740925376|-95.076740925376|-95.076740925376|-95.919990849566|-97.502792458563|-97.502792458563|-98.233103545539|-99.151229416918|94.455065826553|94.455065826553|94.455065826553|94.455065826553|94.455065826553|94.189340125359|94.189340125359|93.402046533467|-98.515101608533|-98.515101608533|-98.515101608533|-98.515101608533|-98.515101608533|-98.515101608533|-98.515101608533||-99.442999927539|-99.442999927539|-99.442999927539|-99.442999927539|-99.442999927539|-99.442999927539|-99.442999927539|-99.442999927539|-99.541941634305|-99.905213452586|-100.42084323169|-100.43441093411|-100.43441093411|-100.61156938303|-101.14257916067|-101.71675479251|-101.95089496327|-102.66998370725|-102.66998370725|-104.15347548147|-104.56277074439|-105.40307818102|99.599633959503|99.599633959503|99.599633959503|99.599633959503|99.599633959503|99.599633959503|99.075145063103|98.26071644856|98.117464924669|96.540240924464|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059||-101.53624253059|-101.53624253059|-101.53624253059|-102.59249819412|-104.2981128297|-104.2981128297|-104.39290021103|97.526997538633|97.526997538633|97.526997538633||97.526997538633|96.735834514903|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911||-102.14905176911|-103.33616734383|-105.42740949919|-106.33594270756|-106.33594270756|-107.10093714929|-107.10093714929|-108.3799246388|-110.33880769735|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|104.98674365622|104.68036655857||104.68036655857|103.47985251164|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-111.36383871981|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868||-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-113.32280441344|-113.48670682899|-113.48670682899|-113.48670682899|-113.48670682899|-113.48670682899|-113.48670682899|-113.64632349992|-113.64632349992|-113.64632349992|-113.64632349992|-113.64632349992|-113.6546627448|-113.6546627448|-113.9074587978|-113.9074587978|-113.9074587978||-113.9074587978|-114.94353329152|-114.94353329152|-114.94353329152|-114.94353329152|-114.94353329152|-114.94353329152|-116.92908012094|-116.92908012094||112.47939546606|112.47939546606|112.47939546606
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|-123.91428562539|-123.91428562539|-123.92368609527|-124.88718570183|-125.97035093782|-126.179404264|-126.91467985103|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826||-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-129.54172572022|-129.54172572022|-129.54172572022|-129.54172572022|-129.54172572022|-130.0197887302|-131.7571694984|-132.08620219911|-132.08620219911|-132.08620219911|-132.08620219911|-132.08620219911|-132.29203537531|-133.16784083653|125.57282952763|125.57282952763|125.57282952763|125.57282952763|125.57282952763|125.57282952763|125.57282952763|123.87273671337|123.02758319851|122.09619806073|117.97588918234|-127.02756551742|-127.02756551742|-127.02756551742|-127.02756551742|-127.02756551742|-128.73909986283|-130.54409120318|-130.54409120318|-130.54409120318|-130.54409120318|-130.54409120318|-130.54409120318|-130.54409120318|-130.54409120318|-132.6035721858|-132.99361981515|125.36376945816|125.36376945816|125.36376945816|125.36376945816|124.28925200091|124.28925200091|124.28925200091|124.28925200091|124.28925200091|124.28925200091|124.28925200091||122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|122.29106067741|119.26095242073|119.26095242073|117.90117777244|117.07323305756|116.10914021234|113.90823979621|113.25701570781|112.61438855889|112.61438855889|112.61438855889|112.61438855889|112.61438855889|110.70425658493|107.81072590383|106.22329004641|105.55473848784|-114.53439028642|-114.53439028642||-114.53439028642|-114.53439028642|-114.53439028642|-114.53439028642|-114.53439028642|-114.53439028642|-114.53439028642|105.83663440632|105.83663440632|105.83663440632||105.83663440632|105.83663440632|105.83663440632|105.83663440632|105.83663440632|105.83663440632|104.76769888055|104.67292215705|-114.57803040303|-114.57803040303|-114.57803040303|-114.57803040303|-114.57803040303|-115.14159945158||-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-118.29735254717|-118.29735254717|-118.29735254717|-119.41136631269|-119.41136631269|-119.41136631269|-119.41136631269|-119.41136631269|-119.41136631269|-121.49187899776|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.08723095114|112.08723095114|110.98958066497|110.4567143497||109.5931780279|109.5931780279|109.5931780279|109.5931780279|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-115.17911374175|-119.20084203422|-119.20084203422|-122.79338215391|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.45821852175|-123.78550735544|-127.53744778181|-127.72810369098|-127.72810369098||-129.65930266473|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-132.97182151285|-132.97182151285|123.59039139038|123.59039139038|123.59039139038|123.59039139038|121.84816131863|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693||-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-134.55294235355||-134.55294235355|-134.55294235355|-134.55294235355
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-39.843815275484|-39.843815275484|-39.843815275484|-40.322570849848|-40.458279517198|-40.458279517198|-41.624167021673|-42.626409275179|-43.060012109683|-43.366984954649|-43.366984954649|-43.366984954649|-43.880536169367|-43.880536169367|-43.880536169367||-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-44.51976129143|-45.208624114908|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.400357325519|40.400357325519|40.400357325519|40.400357325519|40.400357325519|39.989286722568|38.461984967554|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.284857217414|-42.722619206754|-43.683188287249|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807||40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.962172806807|40.012531455206|40.012531455206|40.012531455206|40.012531455206|40.012531455206|40.012531455206|40.012531455206|40.012531455206|38.782878149497|38.782878149497|38.495873000885|38.495873000885|38.495873000885|38.495873000885|38.495873000885|38.341801884732|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629||37.957580086629|37.775643557355|37.173493511197|36.973326505022|36.818999410555|36.777945334034|36.285302935212|36.285302935212|36.267556943462|36.100330199191||36.100330199191|35.833723321435|35.358608958747|35.358608958747|34.93457999939|34.93457999939|34.572589617242|34.117875555345|32.644262382509|32.644262382509|32.567285671168|32.567285671168|32.567285671168|32.567285671168||32.567285671168|32.567285671168|32.567285671168|32.567285671168|32.567285671168|32.567285671168|31.901982985529|31.45430248288|31.45430248288|30.895335176562|-34.986063359404|-34.986063359404|-34.986063359404|-34.986063359404|-34.986063359404|-34.986063359404|-34.986063359404|31.134434566794|31.134434566794|31.134434566794|31.134434566794|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971||-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.37074518753|29.37074518753|29.37074518753|29.37074518753|28.772772371249|-33.826008595829|-33.826008595829|-33.826008595829||-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-34.188342930878|-34.677880580784|-35.596894884144|-35.596894884144|-35.596894884144|-36.183215724136|-36.494963127932|-37.006497920984|-37.006497920984|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822||-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822||-38.225349131868|-38.403719468962|-39.678576941899
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|231.95378638278|223.24410153507|220.39177938168|217.4664163133|216.16935746102|212.86674152073|212.86674152073|211.12192488442|210.14603626209|207.33832181248|204.84236837265|204.35263915456|199.14376423532|197.71806984669|197.23396768312||196.63219292672|195.03799431094|192.2055485223|189.25115759884|184.15073503956|183.00192382054|179.15379892142|171.42784574144|171.42784574144|171.42784574144|170.34427894611|167.38530332797|165.92666473204|165.92666473204|-179.6575325388|-179.6575325388|-179.6575325388|-179.6575325388|-182.11420868704|-184.05968187992|-185.58353274337|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-191.20753410096|-191.20753410096|-191.20753410096|-191.20753410096|-192.40168007474|-194.83964462921|-196.8723916019|-201.05598883773|-204.58275000432|-204.58275000432|-204.74500705775|-206.43022102464|-206.43022102464|-206.43022102464|-207.52869271293|-208.22521134498|-210.05106524497|197.4235657623|197.4235657623|197.4235657623||197.4235657623|197.4235657623|195.43507140771|191.79396972276|-201.53126513474|-201.53126513474|-201.53126513474|-201.53126513474|-201.53126513474|-201.6977992469|-201.6977992469|-202.96782551142|-205.38703177077|-205.95614902291|-208.24571961069|-209.20580173757|-210.83160923473|-210.83160923473|-211.07289874279|-211.95988705118|-212.59237938413|-213.56264030148|-215.68988367374|-218.00486274621|-219.44729943802|-219.44729943802|-221.37672536163|-223.05997252231|-226.46607732514|-228.00120618321|-233.75299917302|-237.06250345532|225.61777875353|223.93642507581|223.69006360009|223.69006360009|223.69006360009|223.69006360009|223.69006360009|223.69006360009|223.69006360009|223.69006360009|223.69006360009||223.69006360009|223.69006360009|220.06006042642|217.07406751325|217.07406751325|217.07406751325|217.07406751325|217.07406751325|217.07406751325|217.07406751325||217.07406751325|217.07406751325|217.07406751325|217.07406751325|212.37396305591|210.87024252712|207.57193180146|207.57193180146|201.99624502462|200.30534895043|199.47128027034|199.47128027034|199.47128027034|199.47128027034||199.47128027034|199.47128027034|199.47128027034|199.47128027034|199.47128027034|198.94197801034|196.20275660003|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|-206.92195974589|-206.92195974589|-206.92195974589|-206.92195974589|-206.92195974589|-206.92195974589|-206.92195974589|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744||-210.04116135786|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-216.44989017863|-216.60144980107|-217.52630412465|-217.52630412465|-217.52630412465|-217.52630412465|-217.93805739147|-217.93805739147|-217.93805739147|-217.93805739147|-222.93117233628|-223.14907260861|-225.94008505042||-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-231.48877288483|213.17901340042|213.17901340042|213.17901340042|213.17901340042|213.17901340042|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|203.89173266483|202.73858504914|202.73858504914|199.69454379239||198.17060550229|195.9612393222|191.4824825748|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293||189.1108180293|189.1108180293|189.1108180293
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|780.25375784501|774.45668664094|767.32826089987|760.10971588701|756.89282803635|755.2655066632||755.2655066632|748.03945320433|738.01510968996|738.01510968996|737.97677321779|737.85390573461|736.26462751979|719.04121576102|719.04121576102|719.04121576102|719.04121576102|719.04121576102|719.04121576102|719.04121576102|700.55912808082|-739.37719623221|-739.37719623221|-739.37719623221|-739.37719623221|-739.37719623221|-739.37719623221|-752.48732601729|-752.48732601729|703.54256657192|703.54256657192|703.54256657192|703.54256657192|703.54256657192|703.39985049438|703.39985049438|703.39985049438|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-761.95039547632|-771.52821041422|-776.70136511411|-782.45763590696|753.3219281569|753.3219281569|753.3219281569|753.3219281569|753.3219281569|753.3219281569|753.3219281569|753.3219281569|753.3219281569|753.3219281569|753.3219281569|753.3219281569||753.3219281569|753.3219281569|753.3219281569|741.52404927047|-788.08526498393|-788.08526498393|-788.08526498393|-788.08526498393|-788.08526498393|-788.08526498393|-793.27582339794|-800.75397681694|-804.49329672368|-812.28084064723|-812.28084064723|-812.28084064723|-812.28084064723|-812.28084064723|-812.28084064723|-812.28084064723|-812.28084064723|-812.28084064723|775.74128455635|775.74128455635|775.74128455635|775.74128455635|775.74128455635|775.74128455635|775.74128455635|768.94891060189|768.64435162362|766.59492752651|766.59492752651|764.65020658474|764.65020658474|758.57402782419|747.06462754121|743.15595551453|739.7030215895|739.16901864328|739.16901864328|739.16901864328|739.16901864328||736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116||736.72637816116|726.4465148785|718.34252589039|706.65390992487|699.25322118547|699.25322118547|699.25322118547|699.25322118547|699.25322118547|699.25322118547|692.87010538078|691.4562178927|682.44198638193|-735.76654765384||-735.76654765384|-735.76654765384|-735.76654765384|-758.96616731503|698.16331077528|698.16331077528|698.16331077528|698.16331077528|698.16331077528|698.16331077528|698.16331077528|698.16331077528|694.19434089753|694.19434089753|694.19434089753|687.90538406474|681.1946560271|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492||-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-727.74169582774|-727.74169582774|-727.74169582774|-727.74169582774|-727.74169582774|-727.74169582774|-728.65268245726|-743.83052491589|-743.83052491589|-744.76391399617|-753.0431361757|-753.0431361757|700.93360884635||700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|683.39896842537|683.39896842537|683.39896842537|682.8633320232|676.23430256267|670.77582037178|670.77582037178|665.88908396399|665.88908396399|665.88908396399|665.88908396399|665.88908396399||665.53780121975|659.15629646704|653.96367128608|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926||-702.32513620926|-702.32513620926|-702.32513620926
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|58.954489675939|56.18776826481|55.423069607301|55.423069607301|55.423069607301|55.327246697208|55.327246697208|55.016969483895|55.016969483895|54.25607807747|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173||-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-58.168333532617|-58.168333532617|-58.82537026119|-59.51319614728|-59.911293626711|-60.298658186512|-60.45545599893|56.974834738121|56.974834738121|56.974834738121|56.974834738121|56.974834738121|56.974834738121|56.974834738121|56.974834738121|-60.617755984205|-60.617755984205|-60.617755984205|-60.617755984205|-60.617755984205|-60.617755984205|-61.463618277331|-61.837553705723|-61.837553705723|-61.865617237654|-61.929572699431|-62.423969928825|-63.632742661463|-64.738048308676|-65.224159715579|-65.224159715579|-65.691287250437|-65.764956349016|-65.764956349016|-65.764956349016|-65.764956349016|-65.764956349016|-66.546618428363|-66.605659804662|-66.605659804662|-66.605659804662||-66.605659804662|-66.605659804662|-66.605659804662|-66.605659804662|-66.605659804662|-66.605659804662|-66.605659804662|-66.605659804662|-66.605659804662|-66.691444752304|-67.060659591454|-67.526675508957|-67.526675508957|-68.011866144053|-69.015558778075|-69.015558778075|-69.015558778075|-69.015558778075|-69.015558778075|-69.015558778075|-69.015558778075|-69.015558778075|-69.444203933739|-69.444203933739|-69.444203933739|-69.444203933739|65.610253224557|65.610253224557|65.610253224557|65.610253224557|65.428057019121|64.614611890481|64.614611890481|64.614611890481|64.614611890481|64.437344527428|64.130270799228|64.130270799228|63.230304329735|62.404345274817|62.404345274817|62.404345274817|-66.629405848518||-66.629405848518|-66.629405848518|-66.629405848518|-66.629405848518|-66.629405848518|-66.629405848518|-66.629405848518|63.737213957743|63.737213957743|63.737213957743||63.737213957743|63.122483174541|63.122483174541|62.667507356747|62.667507356747|62.483619895626|61.151245345726|61.106940629365|60.228266162213|60.168073462707|59.337025747544|-62.540970108154|-62.540970108154|-62.540970108154||-62.540970108154|-62.812742733561|-63.516938235586|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|58.929918909007|58.253071547377|58.253071547377|58.253071547377|58.253071547377|58.253071547377|58.253071547377|58.237855435332|57.940395886059|57.085438576402|56.819108299352|56.819108299352|56.819108299352|56.797340715303|56.140936467796||56.025811934636|56.021767179561|56.021767179561|56.021767179561|55.466965508011|-59.884848327506|-59.884848327506|-59.884848327506|-59.884848327506|-59.884848327506|-60.454830720545|-61.322868535387|-62.393602886155|-62.393602886155|-63.157615174138|-63.679572517434|-64.209444974892|-64.209444974892|-64.209444974892|-64.455494323299|-65.387313731513|-65.387313731513|-65.387313731513|-65.387313731513|-65.387313731513|-65.387313731513|-65.809457443381|61.713998181713|61.713998181713|61.713998181713|61.713998181713|61.713998181713|61.713998181713||61.713998181713|61.713998181713|61.654447086534|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|59.424834689109|58.907713856019|58.907713856019|58.907713856019|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347||-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.989618762702|-62.989618762702||-62.989618762702|-63.21089634114|-63.21089634114
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|231.33320796092|219.05745810491|214.81717723191|213.0496389952|211.9945982393|211.12955373485|210.5289422534|207.70842572472|207.70842572472|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993||-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|207.8607284826|-220.19355999905|-220.19355999905|-220.19355999905|-220.19355999905|-220.19355999905|-220.19355999905|-222.84661876951|-222.84661876951|-222.84661876951|-225.29466345348|-226.48850952297|-227.54056311878|-229.95423710382|-234.05915294793|-235.14149479987|-235.14149479987|-235.98832877612|-236.04361852002|-236.04361852002|-236.04361852002|-236.04361852002|-236.32845193359|-239.68911956651|-244.72124125012|-246.90748115655|-247.18746497832||-247.18746497832|-247.18746497832|-247.18746497832|-247.18746497832|-247.18746497832|-247.18746497832|-247.18746497832|-247.18746497832|-247.18746497832|-247.29078428174|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|-248.07716108237|232.06820476484|232.06820476484|232.06820476484|230.71966751893|229.79458505416|229.79458505416|229.79458505416|229.79458505416|229.74231509924|227.7667470361|227.7667470361|221.10805823022|219.66146730873|219.66146730873|219.66146730873|219.66146730873||219.20670185589|-235.90974139945|-235.90974139945|-235.90974139945|-235.90974139945|-235.90974139945|-235.90974139945|223.94185862962|223.94185862962|223.94185862962||223.94185862962|220.17161912613|220.17161912613|219.73617147752|219.73617147752|219.73617147752|215.40407280732|215.21730491639|212.17697350774|212.17697350774|211.22442687655|-220.71792118957|-220.71792118957|-220.71792118957||-220.71792118957|-220.90268678588|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|201.66231192824|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799||-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-217.28389505614|-220.90877696396|-225.65641796722|-226.43019456482|-228.61520946927|-231.94911902157|-232.48737285384|-232.48737285384|-232.48737285384|-238.60930154333|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853||222.05043055853|222.05043055853|222.05043055853|220.53659425666|219.59551983543|219.59551983543|219.59551983543|218.31779123647|218.31779123647|218.31779123647|218.31779123647|218.31779123647|211.71643602962|207.84437818124|207.50347677419|206.72330820504|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456||203.81816744547|203.81816744547|202.42684803783|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533||-222.03237115533|-222.03237115533|-222.03237115533
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|133.32447992321|125.71386152899|121.68957941811|121.68957941811|121.36893638053|121.36893638053|121.36893638053|121.36893638053|121.36893638053|117.4082584743|114.3075121116|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567||-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-140.55365014825|-140.55365014825|-143.54849694342|-146.677279929|-147.06528756759|-149.0019625634|-149.0019625634|-149.85394149026|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-152.91000395722|-155.83056334331|-157.30439163661|-158.35174917089|149.76813418593|149.76813418593|149.76813418593|149.76813418593|149.76813418593|149.76813418593|149.76813418593|149.76813418593|149.76813418593|149.76813418593|149.76813418593|149.76813418593||149.76813418593|149.76813418593|148.57708726686|-162.96988757752|-162.96988757752|-162.96988757752|-162.96988757752|-162.96988757752|-162.96988757752|-167.97820964017|-169.82467222389|-174.59699705106|-174.95666840851|-175.92686073846|-178.87027949222|-178.87027949222|-178.87027949222|-178.87027949222|-180.25420272492|-183.41411471524|-184.35345920102|-185.78944994097|-186.96713496452|-190.04803948795|-190.04803948795|-190.04803948795|-190.04803948795|-190.04803948795|-190.04803948795|-190.04803948795|-194.96727355758|-197.99919365555|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776||186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776||186.88559384776|180.66455295829|-192.87143575044|-192.87143575044|-192.87143575044|-194.10326153803|-196.63252000862|-198.1997346884|-198.51137140128|-199.31194443888|-199.31194443888|-199.31194443888|-203.55020973624|-206.53340601327||-206.53340601327|-206.53340601327|-206.53340601327|-211.92489618065|-216.1678091082|-216.1678091082|-216.1678091082|-216.1678091082|-220.09756448898|-221.76535350121|-221.8103918636|-225.11655326289|-227.35140880392|-230.27879754196|-230.27879754196|-230.27879754196|-230.27879754196|-230.27879754196|-258.62420019718|-259.02870872345|-259.02870872345|-259.02870872345|-259.68884624736|242.99503410838|242.99503410838|242.99503410838|242.97892515949|241.42917123021|241.42917123021|239.49668348794|239.49668348794|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518||-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-257.77804547068|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-262.57053529664|-263.59421541342|-269.67023724592|-269.89905582284|-269.89905582284||-271.08102675837|-271.08102675837|-271.24057734743|-271.24057734743|-271.24057734743|-271.24057734743|-279.12547108292|258.23256580773|258.23256580773|258.23256580773|258.23256580773|258.23256580773|258.23256580773|256.11634572847|256.11634572847|256.11634572847|256.11634572847|256.11634572847|256.11634572847|253.56872446121|248.79946271923|248.79946271923|248.79946271923|248.79946271923||246.2933025575|245.50626177657|245.50626177657|245.50626177657|245.50626177657|245.50626177657|241.17285969656|241.17285969656|234.59651833553||230.042915733|230.042915733|227.28324509478
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|-406.04082739984|-410.49211635455|-410.49211635455|-410.49211635455|-410.49211635455|-414.38789770189|389.85745072859|389.85745072859|389.85745072859|389.85745072859|389.85745072859|389.85745072859|389.85745072859|389.85745072859|388.56996139439||-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.33032923127|-410.77815511916|-412.41350595922|-413.18017044986|-413.18017044986|-413.18017044986|-413.18017044986|-413.18017044986|-413.18017044986|-413.18017044986|-413.63008403739|388.51411397116|388.51411397116|388.51411397116|388.51411397116|388.51411397116|388.51411397116|388.51411397116|382.01373415144|375.85631953512|372.91621156572|-393.39245478491|-393.39245478491|-393.39245478491|-393.39245478491|-393.39245478491|-393.39245478491|-393.39245478491|-393.39245478491|-396.79382861301|374.78094315872|374.78094315872|374.78094315872|374.78094315872|374.78094315872|373.6760337126|370.72058860591|366.03454920242|360.34362522699|360.34362522699|358.20571768657|356.23014971522|356.23014971522|355.11239440472|-370.87138775804|-370.87138775804|-370.87138775804|-370.87138775804||-370.87138775804|-370.87138775804|-370.87138775804|-370.87138775804|-370.87138775804|-370.87138775804|-370.87138775804|-370.87138775804|-370.87138775804|-372.48763475394|-374.5257014166|-378.16089661394|-378.16089661394|-378.16089661394|-378.16089661394|-378.16089661394|-378.16089661394|-378.16089661394|-378.16089661394|347.97719628801|347.97719628801|347.97719628801|347.97719628801|347.97719628801|347.97719628801|347.97719628801|347.97719628801|347.97719628801|347.97719628801|347.97719628801|347.31966037209|343.26905928117|339.23673789216|338.90359759014|336.83620828701|-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592||-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592|-361.7074265288|-365.99770448458|-366.72705412379|-366.72705412379|-366.72705412379|-366.72705412379||-366.72705412379|-366.72705412379|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-375.75325853176|-378.32471807078||-384.0574649978|-387.98397087622|-387.98397087622|-387.98397087622|-387.98397087622|364.03435061704|364.03435061704|364.03435061704|364.03435061704|364.03435061704|364.03435061704|362.15817603282|359.63186347939|359.52092752555|359.52092752555|359.52092752555|359.52092752555|359.52092752555|359.52092752555|359.52092752555|355.32466100734|355.32466100734|355.32466100734|355.32466100734|355.32466100734|355.32466100734|355.32466100734|351.08156134333|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252||-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-386.26747659179|364.86949278505|364.86949278505|364.86949278505|364.86949278505|364.86949278505|364.86949278505|364.86949278505|361.40640053916|359.95544714583|358.78256779704|358.78256779704|358.00898353006|358.00898353006||357.99941583635|356.2555103938|354.27091570082|354.27091570082|354.27091570082|352.40275651661|352.40275651661|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624||335.90031344624|335.90031344624|335.90031344624|335.90031344624|332.7714613514|329.05995841345|322.58328475246|319.70476192114|317.36094241704||317.36094241704|317.36094241704|317.36094241704
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|59.362302959448|56.868669497179|56.551401289659|56.551401289659|56.551401289659|56.551401289659|56.551401289659|56.153275806174|56.153275806174|56.091395797696|56.091395797696|56.091395797696|55.481773206886|55.100460243441|55.100460243441||54.616065131533|53.967851121015|53.367593408596|53.367593408596|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.794026702839|-57.794026702839|-57.794026702839|-57.794026702839|-57.794026702839|-57.794026702839|-57.794026702839|-59.213918414599|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.840590057931|-59.840590057931|-59.840590057931|-60.929545254798|-62.142267486885|-62.153661804546|-62.921848170348|-64.338996534423|-64.666532601323|-64.666532601323|-64.666532601323|-64.666532601323|-64.666532601323|-64.666532601323|-64.666532601323|-64.666532601323|-64.666532601323|-64.666532601323|-64.666532601323|-64.666532601323|-64.666532601323|-64.666532601323|-65.801148190991||-67.126831442003|-67.387870208734|-67.387870208734|-67.387870208734|-67.387870208734|-67.387870208734|-67.387870208734|-67.387870208734|-67.387870208734|-67.658123431729|-68.218466478506|-68.41086882858|-68.41086882858|-69.266164983958|-70.436573255559|-70.666748299091|-70.739158871691|-70.739158871691|-70.739158871691|-71.581291466863|-72.305880102748|-73.011530277061|-74.157855957666|70.075122592437|70.075122592437|70.075122592437|70.075122592437|70.075122592437|70.036483591296|70.036483591296|70.036483591296|68.998081793843|68.998081793843|68.998081793843|68.998081793843|68.998081793843|68.702870067025|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133||-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133||-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133||-73.586225379956|-74.983859871772|-76.359840656814|-76.99773944914|-77.315823492073|-77.618732515999|-77.618732515999|-78.040256994773|-80.14862073109|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056||75.874532536056|74.692815387013|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.909642365488|-78.909642365488|-78.909642365488|-78.909642365488|-78.909642365488|-78.909642365488|-79.201830072439|-81.429663944285|-82.303655012204|-82.303655012204|-83.739336393226|-84.081486169882|-84.324054092792||-84.324054092792|-84.324054092792|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-85.831184594674|-87.723063435569|81.357555570524||81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524||81.357555570524|81.357555570524|81.357555570524
00255|6449|/equities/expedia|SnP500/R1000GROWTH|137.62953957247|137.62953957247|137.62953957247|137.62953957247|134.1005928111|131.41343604988|129.75799975866|129.71140500638|129.71140500638|127.59878181454|126.51040225554|126.51040225554|125.61322483011|125.54747522084|125.39891525218||125.39891525218|122.45934227781|121.92816595321|121.54735537906|116.62335458679|116.62335458679|111.46706502617|107.60058082674|106.65390575731|106.65390575731|106.65390575731|105.1193405611|103.7370440676|101.46394297306|-102.07884123659|-102.07884123659|-102.59534303455|-102.59534303455|-102.59534303455|-102.59534303455|-102.59534303455|-102.59534303455|-102.59534303455|-102.59534303455|-105.81005183093|-106.47754410779|-106.47754410779|-106.47754410779|-106.47754410779|-106.47754410779|-106.47754410779|-106.47754410779|-106.47754410779|-106.93896834099|-106.93896834099|-107.32107847756|-107.49786714521|-107.52743760951|-107.52743760951|-107.52743760951|-107.52743760951|-107.52743760951|-108.2291658389|-109.93301455042|-110.6847414072|-113.41721408187|-113.47579306826|-114.14631604722|-114.14631604722|-114.14631604722|-114.14631604722|-114.14631604722|-114.14631604722|-114.14631604722|-114.14631604722|-116.06146102007|-116.19066870705||-116.19066870705|-116.19066870705|-116.19066870705|-116.19066870705|-116.19066870705|-116.19066870705|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-116.23090537795|-117.45486814455|113.11667478749|113.11667478749|113.11667478749|112.1582522731|111.95190867532|111.95190867532|111.95190867532|111.95190867532|111.95190867532|111.95190867532|111.95190867532|111.95190867532|109.92823430288|109.89137078643|109.42429904275|107.73200034359|106.74666086015|103.365183362|102.69101334795|102.69101334795|102.69101334795||102.11501525491|101.14527447535|101.14527447535|101.14527447535|101.14527447535|101.14527447535|101.14527447535|101.14527447535|101.14527447535|101.14527447535||101.14527447535|101.14527447535|101.14527447535|101.14527447535|100.34249717148|100.34249717148|100.34249717148|100.34249717148|99.296942301938|94.434382726031|92.101259127013|88.426915577741|88.426915577741|88.426915577741||88.426915577741|88.426915577741|88.426915577741|88.426915577741|88.426915577741|88.426915577741|88.426915577741|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-98.417542623332|-98.417542623332|-98.417542623332|-98.417542623332|-98.417542623332|-98.494489853968|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.163975670237|-99.185999684739|-99.185999684739|-99.533044185029||-99.745049518332|-100.34366972577|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-106.73245907477|-106.73245907477|-111.01550950664|-115.06500932527|-116.68425762099|-116.68425762099|-116.68425762099|-116.68425762099|-116.68425762099|-116.84729462761|-116.84729462761|-116.84729462761|-116.84729462761|-119.4089402214|-120.89757124752|-121.23002716535||-122.35345094992|-123.23446232869|-123.23446232869|-123.23446232869|-123.23446232869|-123.23446232869|110.72225331811|110.72225331811|110.72225331811|110.72225331811|110.72225331811|110.72225331811|106.04824601663|106.04824601663|106.04824601663|106.04824601663|105.83638129248|104.69744857758|104.69744857758|101.73994259271|97.616123246184|96.416351215|96.416351215|96.416351215||94.628046132851|91.966598194758|89.565264032858|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863||-95.436402644863|-95.436402644863|-95.436402644863
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|117.54095329635|114.89661306135|114.58790518169|114.15628539543|114.15628539543|114.15628539543|114.15628539543|114.15628539543|114.00035009832|114.00035009832|113.75987924728|113.75987924728|112.49764415062|111.62480779681|111.62480779681||111.26978520324|111.24267498754|111.24267498754|111.24267498754|110.56657354064|110.56657354064|109.55841723225|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-117.31392960522|-120.27242051202|-120.76325142204|113.7051656207|113.7051656207|113.7051656207|113.7051656207|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832||-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.14362222832|-120.68569397574|-121.09021573206|-121.12797693357|-121.12797693357|-121.12797693357|-122.0683042114|-122.63089726424|-123.56932844559|-123.66981097768|-125.38861036387|-125.38861036387|-127.59163792655|121.7631604731|121.7631604731|121.7631604731|121.7631604731|121.7631604731|121.7631604731|121.31768179601|120.74798023111|119.81830863827|119.48256725595|118.88485609806|118.88485609806|118.22797273835|117.71219120246|116.97132683046|116.34047892787|116.34047892787|116.34047892787|116.34047892787|114.82330791926|114.518009352|114.518009352|114.518009352|114.518009352||114.27112301114|113.36430346439|112.13005815027|112.07759959772|112.07759959772|112.07759959772|112.07759959772|112.07759959772|112.07759959772|112.07759959772||112.07759959772|111.32455770258|110.51950859233|109.70445234692|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698||108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.688788906|107.59865179687|107.5697932231|107.5697932231|107.5697932231|105.74750893017|105.74750893017|105.74750893017|105.74750893017|105.74750893017|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045||-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-113.29238256041|-114.45673193968|-114.45673193968|-114.45673193968|-114.45673193968|-115.57025882973||106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.86196915977|102.6794104827|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725||-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725||-111.64909993725|-113.22233519639|-113.62925693818
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|140.61313986139|133.77792331197|130.37658661183|129.80856805062|129.80856805062|129.80856805062|129.26756991518|127.96701324397|127.3012505418|124.01306076911|122.33895366354|121.98442782687|121.98442782687|121.98442782687|121.98442782687||121.98442782687|121.98442782687|121.98442782687|121.98442782687|121.98442782687|120.4415759966|115.91008418635|110.88393349799|110.88393349799|110.1260374404|107.80004060014|-111.40501269795|-111.40501269795|-111.40501269795|-111.40501269795|-111.40501269795|-111.84248563363|-111.84248563363|-113.07695625808|-113.07695625808|-113.07695625808|-115.8938404563|-117.9728779796|-119.96375200519|-122.86361188104|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-124.62433257284|-125.95481676726|-128.1214599043|-128.23149167827|-128.23149167827|-128.65262690655|-128.65262690655|-130.06403320223|-131.14503741695|-131.94232384842|-131.96161942727|-131.96161942727|-131.96161942727|-131.96161942727|-131.96161942727|-131.96161942727|-132.64374399457|-133.06249036031|-133.94109714514|-133.95733417941|-134.19730975311|-135.58479210714||-135.72108585406|-135.72108585406|-135.72108585406|-135.72108585406|-135.72108585406|-135.72108585406|-135.90515789012|-135.90515789012|-135.90515789012|-135.90515789012|-135.90515789012|-137.92351324272|-139.01890799416|-140.96655619821|-141.13946472005|-141.13946472005|-141.13946472005|-141.13946472005|-141.13946472005|-141.13946472005|-141.13946472005|-147.30069996197|-147.30069996197|-150.20466906582|-151.39962585275|-152.68122575355|-155.33402440363|-156.27708893418|-156.27708893418|-158.21288384993|-158.4190386622|146.42063023967|146.42063023967|146.42063023967|146.42063023967|144.51070274162|142.89716677959|142.89716677959|140.28407579324|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319||-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319||-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-151.79261326319|-154.02347836418|-154.02347836418||-154.02347836418|-154.36358774948|-155.83147662268|-156.87275868639|-157.10695246839|-158.01102065038|-158.01102065038|-158.10404581379|-158.10404581379|-158.10404581379|-158.10404581379|-158.10404581379|-158.10404581379|-158.10404581379|-158.10404581379|-158.10404581379|-158.10404581379|-158.10404581379|-160.14313416295|-160.31696205512|-160.31696205512|-160.31696205512|-160.35213089403|-161.80912272595|-162.50874950779|-163.50861117456|-163.71678317491|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518||-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-166.03375013684|-169.14027233493|-170.03997945321|-170.03997945321|-170.03997945321|-170.03997945321|-170.03997945321|-170.03997945321|-170.03997945321|-170.03997945321|156.58975045777|156.58975045777|156.58975045777|156.58975045777|156.58975045777|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303||154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|153.52168632865|151.99028668271|151.34216201289|151.34216201289|146.92223275074|146.92223275074|146.92223275074|146.92223275074|143.81030689752|141.96348944461|141.96348944461|141.78321564212|141.78321564212|141.78321564212|141.78321564212|141.78321564212||141.78321564212|141.78321564212|138.98914541155|-153.7839169021|-153.7839169021|-153.7839169021|-153.7839169021|-157.23540095316|-157.23540095316||-157.23540095316|-157.23540095316|-157.23540095316
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|-103.93315523241|-103.93315523241|-103.93315523241|-105.01017187011|-105.27520537786|-105.64690831773|-105.64690831773|-107.31822981959|-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546||-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546|-110.20220967418|-110.22240195504|-110.22240195504|-110.22240195504|-110.22240195504|-111.08988968786|-111.39932141764|-112.30729391984|-112.30729391984|-112.30729391984|-112.30729391984|-112.30729391984|-113.00642037846|-114.21377381544|-114.21377381544|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.67089657553|-114.67089657553|-114.67089657553|-117.37433120684|-119.77848849778|113.16754861257|113.16754861257|113.16754861257|113.16754861257|112.81171995161|112.04220394688|112.04220394688|112.04220394688|112.04220394688|112.04220394688|112.04220394688|112.04220394688|112.04220394688|112.04220394688|110.7591133603|110.2976235823|109.49324274114|109.49324274114|109.02748923888|108.81643685724|108.81643685724||107.28937328552|105.23496391826|105.23496391826|105.23496391826|105.23496391826|105.23496391826|105.23496391826|105.23496391826|105.23496391826|105.23496391826|105.23496391826|105.23496391826|105.23496391826|105.23496391826|105.23496391826|104.63218384378|104.06631258453|102.90506721564|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694||-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-109.33918412951|-109.33918412951|-109.33918412951||-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-110.31965037217||-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-112.71980504292|-113.7411709814|-113.85224247295|-115.7225458296|-115.7225458296|-115.7225458296|-115.7225458296|-115.7225458296|-117.16088084732|-120.14264953969|111.13629771606|111.13629771606|110.38752905006|110.38752905006|110.38752905006|110.38752905006|109.689729768|109.689729768|109.689729768|109.03033559928|109.03033559928|109.03033559928|108.44831097138|108.44831097138|107.972412901|107.972412901||107.972412901|107.56657158542|107.34452371253|106.83891815227|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-112.35365100022|-114.4740641455|-114.4740641455|-117.36146194186|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909||108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|106.71564554134|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763||105.38965774767|104.92183702514|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788||-112.31976791788|-112.31976791788|-112.31976791788
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|166.34991494554|166.34991494554|166.34991494554|164.48324120197|163.87187706738|163.87187706738|163.87187706738|163.87187706738|163.87187706738|163.81097472276|163.24552984332|163.17455789883|160.78112159657|159.8779141736|159.45767861737||158.66965528476|156.52961355831|156.33329278295|156.33329278295|156.33329278295|156.33329278295|152.51754889295|149.96838521742|147.98571003569|146.80300043571|146.39384268111|145.27448482851|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-157.21211262034|-159.25933944171|-161.22927211595|-161.27641427597|-161.80902591262|-161.80902591262|-162.95113932042|-162.95113932042|-162.95113932042|-162.95113932042|-162.95113932042|-162.95113932042|-163.41209483386|-163.41209483386|-163.41209483386|-163.41209483386|-163.41209483386|-163.41209483386|-163.41209483386|157.02425799814|157.02425799814|157.02425799814|157.02425799814|157.02425799814|157.02425799814|157.02425799814|157.02425799814|157.02425799814|157.02425799814|157.02425799814|157.02425799814|157.02425799814|157.02425799814|157.02425799814||157.02425799814|156.092522891|154.40563931249|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|152.88775457684|141.88704378006|141.88704378006|141.77848855798|141.77848855798|-150.41528154681|-150.41528154681|-150.41528154681|-150.41528154681|-150.41528154681|-150.41528154681|-150.41528154681|-150.41528154681|-151.489194937|-151.66386724463||-151.66386724463|-151.66386724463|-151.66386724463|-151.66386724463|-151.66386724463|-151.66386724463|-151.66386724463|-153.19985290093|144.96249776423|144.96249776423||144.96249776423|142.87654826744|142.87654826744|142.62671012463|140.98579194349|139.88199718575|138.97437825897|138.97437825897|138.97437825897|138.97437825897|138.97437825897|138.96079200943|138.96079200943|138.96079200943||138.54448640832|136.7233159596|135.80344482397|135.80344482397|135.80344482397|135.02994469509|131.89438638539|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-141.54732049895|-141.54732049895|-141.75973352125|-141.75973352125|-141.75973352125|-142.11203420085|-143.01559826978|-143.23894665477|-143.23894665477|-143.23894665477|-149.24049730033|138.66782173307|138.66782173307|138.66782173307|138.66782173307|138.66782173307|138.66782173307|138.66782173307||138.66782173307|138.66782173307|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-149.31593049071|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|142.20773380797|142.20773380797|142.20773380797||142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732||-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732||-150.76364685732|-150.76364685732|-150.76364685732
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|100.22656122012|95.645626765299|94.317741744836|94.199446350726|94.199446350726|94.199446350726|94.199446350726|93.691611244052|93.088453665673|91.202173435356|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067||90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|87.493892073675|-92.263661975207|-92.263661975207|-92.263661975207|-92.263661975207|-92.263661975207|-92.263661975207|-92.446495832414|-92.446495832414|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.728143773212|-92.728143773212|-92.867379596647|-95.18181464718|-96.283715724555|-96.283715724555|-96.283715724555|-96.283715724555|-97.38940842903|-99.037955318958|-100.30605892238|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789||-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.18164730789|-101.69849926367|-103.073330735|-104.46036619481|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.953329657333|96.609815596228|96.31979369972|95.07977167604|94.331967528635|93.983518481819|93.983518481819|93.983518481819|92.006130934389|90.570156352448|90.570156352448|90.570156352448|90.570156352448||90.473507210864|90.329727487711|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532||89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.427251720432|88.716112242808|86.131792822006|-92.458712841041|-92.458712841041|-92.458712841041|-92.458712841041|-92.458712841041||-92.458712841041|-92.701064720161|-94.34285146926|-95.417828001578|-95.417828001578|-95.417828001578|-95.730247326348|-95.730247326348|-96.549161084994|-96.783903161813|-96.783903161813|-97.25211423429|-99.101342301704|-99.101342301704|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491||-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-100.47889585154|-101.55894055957|-101.55894055957|-101.55894055957|-101.55894055957|-103.58326642375|-104.39668313508|-104.9183156697|-104.9183156697|-106.72312563967|-110.47800126684|-110.91047314155|-111.6370814481|-112.33171804498|-112.33171804498|-112.33171804498|-112.33171804498|-113.36345254605|-113.36345254605|-113.36345254605|-113.51197411917|-113.51197411917|-114.21476366543||106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|104.23991398519|104.23991398519|104.23991398519|104.23991398519|103.53434843162|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118||100.95122640865|100.6046981628|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909||-107.4123607909|-107.80862392866|-107.80862392866
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|264.24013619161|260.26887955754|260.26887955754|258.39151493807|255.83363720332|253.03903985213|253.03903985213|249.47281249575|249.2992289178|246.61190399776|243.65859279629|243.65859279629|243.65859279629|243.65859279629|243.65859279629||241.50510893923|240.82555688866|240.82555688866|240.82555688866|240.82555688866|240.82555688866|235.74145501463|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-249.10039943795|-255.17322332706|-256.7332965985|-256.7332965985|-259.83194691771|-261.43561258573|-261.43561258573|-264.45956686093|-264.46674947476|-264.46674947476|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|249.1190653726|249.1190653726|249.1190653726|249.1190653726|-262.02274212762|-262.02274212762|-262.02274212762|-262.02274212762|-264.36192896163|-264.36192896163|-264.36192896163|-264.36192896163|-264.47936124047|-265.75887323554|-265.75887323554|254.59665469429|254.59665469429|254.59665469429||254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|254.59665469429|252.37260881288|251.44484780478|248.91473635753|248.73347586313|248.73347586313|248.73347586313|248.73347586313|248.73347586313|248.73347586313|246.89376816789|246.89376816789|246.89376816789|246.89376816789|240.80751615144|236.97780148826|235.515603779|234.08178472325|233.71726215995||233.1064690466|233.1064690466|233.1064690466|230.32551583927|223.9983504578|222.16057028005|222.16057028005|222.16057028005|222.16057028005|222.16057028005||222.16057028005|219.85008212405|217.66287116295|212.96095995645|-228.58626620907|-228.58626620907|-228.58626620907|-228.58626620907|-228.58626620907|-228.58626620907|-228.58626620907|-228.58626620907|-233.29215016932|220.08089932491||220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|220.08089932491|219.07822109913|218.55103758252|218.55103758252|218.55103758252|218.55103758252|218.55103758252|218.55103758252|218.55103758252|218.55103758252|218.55103758252||218.55103758252|216.86084915175|214.22450049146|214.22450049146|212.6980576275|209.91783828186|207.76037427504|205.22374621055|204.15018660958|204.15018660958|204.15018660958|204.15018660958|204.15018660958|204.15018660958|204.15018660958|-209.41977937212|-209.41977937212|-212.14058310297|-212.14058310297|197.87466700621|197.87466700621|197.87466700621|197.87466700621|197.87466700621|197.5230923249|197.5230923249|197.5230923249|197.5230923249|197.5230923249|197.5230923249|197.5230923249|197.5230923249|197.5230923249||197.5230923249|197.5230923249|197.5230923249|196.90355795447|196.90355795447|196.90355795447|196.90355795447|196.90355795447|196.90355795447|196.90355795447|196.90355795447|196.19564860203|181.97072053329|179.57336227709|179.57336227709|179.57336227709|178.69720944857|178.69720944857|178.69720944857|178.69720944857|178.69720944857|178.69720944857|178.69720944857|178.69720944857||178.69720944857|178.69720944857|178.29357347991|174.64872829445|174.64872829445|169.96859075767|167.34134511867|167.34134511867|-180.86446513592||-180.86446513592|-180.86446513592|-180.86446513592
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|55.796395143366|55.246828538948|54.514253703283|53.289170255845|52.537967247637|51.835518460442||51.216231163213|51.216231163213|51.216231163213|50.742477425679|50.423308276185|50.381194961346|50.066760050231|48.450288758205|48.277953724586|48.277953724586|48.277953724586|48.277953724586|48.277953724586|48.277953724586|-51.687004242767|-51.687004242767|-51.687004242767|-51.687004242767|-51.687004242767|-52.698115201381|-53.126794227392|-54.112645824788|-54.112645824788|-55.386828855274|-55.592266610317|-55.592266610317|-55.592266610317|-55.592266610317|-55.592266610317|-55.902047194324|-55.902047194324|-55.902047194324|-55.902047194324|-56.998557741566|-56.998557741566|-56.998557741566|-56.998557741566|-58.122840968683|-58.870377955519|55.465940054548|55.465940054548|55.465940054548|55.465940054548|55.465940054548|55.465940054548|55.465940054548|54.60437621926|-57.807264658743|-57.807264658743|-57.807264658743|-57.807264658743|-57.807264658743|-57.807264658743|-57.807264658743|-57.807264658743|-57.940194139701|-57.940194139701||-57.940194139701|-57.940194139701|-57.940194139701|-57.940194139701|-57.940194139701|-57.940194139701|-58.525731393121|-58.525731393121|-58.992201827657|-59.131336872988|-59.475095211591|-59.691567993858|-59.691567993858|-59.748409272011|-60.520453559884|-61.199947475867|-62.258312631477|-62.258312631477|-62.258312631477|-62.793453266562|-62.793453266562|-62.793453266562|58.629586784529|58.629586784529|58.629586784529|58.629586784529|58.629586784529|58.629586784529|58.629586784529|58.049265959182|57.47751628284|57.073907336972|56.635455300832|55.306094047381|55.306094047381|55.306094047381|55.306094047381|55.306094047381|55.105038917373|55.105038917373|55.105038917373|55.105038917373|55.105038917373||54.020496461469|-55.993056456142|-55.993056456142|-55.993056456142|-55.993395452029|-56.40377344503|-56.601414091212|-56.78662637298|-57.84379507848|-57.84379507848||-57.84379507848|-57.84379507848|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507||-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.87216773845|53.053392695591|53.053392695591|53.053392695591|53.053392695591|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.090081625187|50.7541996405|50.7541996405|50.332443493989|-55.862041736988||-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-57.71004578951|-59.069668298227|-59.069668298227|-59.069668298227|-59.069668298227|-59.069668298227|-59.299074496673|-61.29678862704|-61.29678862704|-64.713377244088|-67.630418837968|-68.484355357956|-69.823729837019|-70.096301689177|-70.096301689177|-70.096301689177|-70.166423628097|-71.297692216508|-72.548324281499|-73.131807202018|-74.40189739639|-74.40189739639|-74.40189739639||-74.40189739639|-74.40189739639|-74.40189739639|-74.40189739639|-74.40189739639|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|70.130484667195|69.182855774037|69.182855774037|69.182855774037|68.253732655967|68.188356486029|68.188356486029|67.786978923686|66.256863812172|66.256863812172|66.256863812172|66.256863812172||66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172||66.256863812172|66.256863812172|66.256863812172
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|31.327805827309|28.93589403701|28.845794084045|28.845794084045|28.807927425672|28.34118825218|28.34118825218|28.156005391625|28.156005391625|27.388894409104|26.7726605139|26.225732666676|25.433378492036|25.433378492036|25.433378492036||25.433378492036|25.433378492036|25.386308760817|25.204232210777|24.929702011371|24.721334898499|24.203706171807|23.866443278644|23.866443278644|23.866443278644|23.866443278644|23.866443278644|23.866443278644|23.804870210591|-25.167885470825|-25.167885470825|-25.167885470825|-25.167885470825|-25.167885470825|-25.167885470825|-25.167885470825|-25.606816583692|-25.767802244888|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-26.130312179071|-26.87975011504|-26.87975011504|-26.87975011504|-27.031666603754|-27.555740187642|25.502519545276|25.502519545276|25.502519545276|25.502519545276|25.502519545276|25.502519545276|25.502519545276|25.502519545276|25.502519545276|25.347863197081|-27.112620759059|-27.112620759059|-27.112620759059|-27.112620759059|-27.112620759059||-27.112620759059|-27.112620759059|-27.112620759059|-27.112620759059|-27.112620759059|-27.112620759059|-27.112620759059|-27.112620759059|-27.304023133438|-27.517524890018|-27.611461617232|-27.846811161218|-27.846811161218|-28.389734437927|-29.243037624342|26.937429010427|26.937429010427|26.937429010427|26.937429010427|26.937429010427|26.937429010427|26.937429010427|26.937429010427|26.937429010427|26.937429010427|26.74316544679|26.74316544679|26.74316544679|26.74316544679|26.74316544679|26.74316544679|26.74316544679|26.01657141742|25.396746201614|25.358728371011|25.358728371011|25.358728371011|25.294698143388|24.862441699135|24.491830155174|24.454066802969|24.441840560335|24.441840560335||24.441840560335|24.143711733706|24.034125089521|24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116||24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116|23.956816030097|23.264367023795|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505||-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-27.620692041363|-27.827713201273|-28.649189691377|-28.649189691377|-28.649189691377|-28.649189691377|-29.05826656535|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186||-29.307771157186|-29.307771157186|-29.937189365936|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-33.828083363675|-35.456203292368|-36.614116905528|-37.773409108285|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245||35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|34.799513187287|33.848346222637|33.605940594936|33.523661301784|33.523661301784|33.265179605674|32.666023525425|32.666023525425|32.571384800623|32.571384800623|32.571384800623|32.571384800623|32.571384800623||32.571384800623|32.571384800623|32.402649761516|32.173951933509|32.173951933509|31.585222056316|-34.273488052349|-34.273488052349|-34.273488052349||-34.273488052349|-34.273488052349|-34.273488052349
00264|8231|/equities/first-energy|SnP500/R1000VALUE|36.153941149477|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.917763136771|35.917763136771||35.824735004534|35.61970703561|35.426428788469|35.426428788469|35.303254226365|35.052348712753|35.052348712753|35.052348712753|35.052348712753|35.052348712753|35.052348712753|35.052348712753|35.052348712753|35.052348712753|34.449832708384|34.242590937275|34.242590937275|34.242590937275|34.242590937275|34.242590937275|33.957472999413|33.957472999413|33.957472999413|33.957472999413|33.957472999413|33.957472999413|33.957472999413|33.752747438041|33.374443369539|32.975770452984|32.909188247795|-35.432949863943|-35.432949863943|-35.432949863943|-35.432949863943|-35.432949863943|-35.432949863943|-35.432949863943|-36.437999552126|-36.690001613162|35.228961604113|35.228961604113|35.228961604113|35.228961604113|35.228961604113|35.228961604113|35.228961604113|35.228961604113|35.228961604113|34.848847752671|-36.768270673245|-36.768270673245|-36.768270673245|-36.768270673245|-36.768270673245|-36.768270673245|-37.078077940907||-37.606198263131|-37.879625685273|-37.879625685273|-37.879625685273|-37.879625685273|-37.879625685273|-37.879625685273|-37.879625685273|-37.879625685273|-37.934585976665|-38.037594080043|-38.203881051894|-38.203881051894|-38.430381580702|-38.430381580702|-38.430381580702|-38.430381580702|-38.430381580702|-38.430381580702|-38.692646234688|-39.048495629824|-39.9280537007|38.314311585522|38.314311585522|38.314311585522|38.314311585522|38.314311585522|38.314311585522|38.193401956664|38.099890867987|38.090710710727|37.692272569195|37.692272569195|37.692272569195|37.692272569195|37.692272569195|37.594191446852|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439||37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439||37.416338458439|37.042321009526|36.928967788362|36.642157416808|36.642157416808|36.642157416808|36.283507299939|-38.724853418725|-38.724853418725|-38.724853418725|-38.724853418725|-38.724853418725|-38.724853418725|-38.724853418725||-38.724853418725|-39.338169414089|-39.81407772864|-39.961145505065|-39.961145505065|-40.117679536041|-40.117679536041|-40.312977830234|-40.841642635467|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-42.032548089147|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.139371135674|39.026414150616||39.026414150616|38.269350522779|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.340841565952|-41.797021640652|-41.797021640652|-41.797021640652|-41.797383360611|-41.797383360611|-41.797383360611||-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-42.685425922326|-42.994972219501|-42.994972219501|-43.040245469449|-43.098392970565|-43.098392970565|-43.098392970565|-43.098392970565|41.117048582032|41.117048582032|41.117048582032|41.117048582032|41.117048582032|41.117048582032||40.99073847306|40.99073847306|40.619987683961|40.261743976095|40.261743976095|40.180289083355|40.180289083355|40.180289083355|40.178966705192||40.178966705192|40.178966705192|40.085783052369
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|37.423835042086|36.640228027874|36.640228027874|36.555455020013|36.555455020013|36.555455020013|36.555455020013|36.555455020013|36.555455020013|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095||-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.687356357663|-40.087062178816|-40.279513370953|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-41.349859775411|-41.368732202172|-41.517585050738|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.083275834795|37.938466416406|37.938466416406|37.938466416406|37.938466416406||37.938466416406|37.464156462841|37.464156462841|37.464156462841|37.464156462841|37.464156462841|37.464156462841|37.464156462841|37.464156462841|37.464156462841|37.464156462841|37.464156462841|37.464156462841|37.464156462841|37.464156462841|37.037949378946|36.858833957224|36.84949587966|36.84949587966|36.84949587966|36.84949587966|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.312087674943|35.978539621397|34.966598258597|34.949326173091|34.949326173091|34.949326173091||34.949326173091|34.949326173091|34.270916664627|34.169513440992|34.169513440992|34.169513440992|34.169513440992|34.169513440992|34.169513440992|34.169513440992||34.169513440992|34.169513440992|34.169513440992|34.169513440992|33.450635587318|33.450635587318|33.426260271716|32.822373380316|32.005612914519|32.005612914519|31.740124773931|-35.531527969625|-35.850585590233|33.445859236602||33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|-34.317432482522|-34.317432482522|-34.317432482522|-34.317432482522|-34.799925785905|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212||-35.01085402752|32.157021488822|32.157021488822|32.157021488822|31.430021460494|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.985808733183|-34.287564890338|-34.436006301657|-34.436006301657|-35.559454116574|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911||33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|32.94270333037|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.596265146958|32.051375757308|32.051375757308|31.438291551565|31.438291551565|31.438291551565|31.438291551565|31.389406842098|31.247795168904|31.247795168904|31.247795168904|31.247795168904||31.247795168904|30.911995217035|30.404992947788|29.801102304692|29.492891788742|-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098||-31.786283074098|-31.786283074098|-31.786283074098
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|36.419176337044|36.164824783835|36.164824783835|36.164824783835|36.164824783835|36.164824783835|36.164824783835|36.164824783835|36.164824783835|35.468692263004|35.156879910757|35.11840105685|35.11840105685|35.11840105685|35.016295156706||35.016295156706|35.016295156706|35.016295156706|34.680329333664|34.439541771236|34.439541771236|33.788936140607|32.901061228972|32.901061228972|32.901061228972|32.901061228972|32.901061228972|32.901061228972|32.901061228972|-36.186440621799|-36.186440621799|-36.384933642751|-36.761036109269|-36.791149350604|-36.941417954832|-36.941417954832|-37.845464360349|-38.155517405529|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|35.069622863454|35.069622863454|35.069622863454|35.069622863454|35.069622863454|35.069622863454|35.069622863454|35.069622863454|35.069622863454|34.471803308772|33.439746614208|33.439746614208|33.439746614208|33.439746614208|33.439746614208|33.439746614208|33.439746614208|33.439746614208|33.439746614208|33.277495644611||33.003605814027|-35.663796294309|-35.663796294309|-35.663796294309|-35.663796294309|-35.663796294309|-35.663796294309|-35.911997544078|-36.059628776763|-36.059628776763|-36.059628776763|-36.52458816552|33.053156525995|33.053156525995|33.053156525995|33.053156525995|33.053156525995|33.053156525995|33.053156525995|33.053156525995|33.053156525995|29.060099925455|29.060099925455|29.060099925455|29.060099925455|29.060099925455|29.060099925455|29.060099925455|29.060099925455|29.060099925455|29.060099925455|29.060099925455|29.060099925455|28.999300222513|28.999300222513|28.999300222513|28.999300222513|28.999300222513|28.124777190019|27.504702657413|27.504702657413|27.504702657413|27.504702657413||27.504702657413|27.504702657413|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128||27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|26.640926212512|26.174362123501|25.323979989104|-28.684590516042|-28.684590516042|-28.684590516042||-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-29.074545632415|-29.252163715149|-29.252163715149|-29.252163715149|-29.252163715149|-29.804071023492|-30.588412049113|-30.903512586817|-31.098500564187|-31.098500564187|-31.098500564187|-31.098500564187|-31.587778756452|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074||-31.909221020074|-32.358579042588|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-33.410959742246|-33.410959742246|-33.410959742246|-33.410959742246|-33.410959742246|-34.212732233138|-34.65692574617|-36.349475614779|-36.349475614779|-37.246083728199|34.454962989188|34.454962989188|34.454962989188|34.454962989188|34.454962989188|34.374459024377|34.030325930133|34.030325930133|34.030325930133|34.030325930133|34.030325930133|34.030325930133|34.030325930133||34.030325930133|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.321378633093|33.031703738901|33.031703738901|32.26437278029|32.26437278029|32.26437278029|32.26437278029||32.26437278029|-35.544377806321|-35.544377806321|-35.544377806321|-35.544377806321|-35.544377806321|-35.740975382742|32.053803481799|32.053803481799||32.053803481799|32.053803481799|32.053803481799
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|54.201326426795|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.641037548127|-59.050575396476||-59.050575396476|-59.050575396476|-59.050575396476|-59.050575396476|-59.050575396476|-59.050575396476|-59.050575396476|-59.050575396476|-59.10080734564|-60.208563871661|-61.424266355478|-61.424266355478|-61.424266355478|-61.424266355478|-61.424266355478|-61.424266355478|-63.873073914805|-65.204110833129|-65.204110833129|-65.204110833129|-65.204110833129|-65.204110833129|-65.204110833129|-67.277668390781|-67.277668390781|-67.277668390781|-67.277668390781|-67.277668390781|-67.277668390781|-67.609632715152|-68.088678935491|-68.088678935491|-68.088678935491|-68.210198723964|-69.559387776247|-70.853488706871|-71.113597206853|-71.313445732088|-71.630558852172|-71.630558852172|-72.393977354872|-73.035530089126|-74.211146035444|-75.35294115836|-76.587153994315|-78.434060400584|-79.734786689126|-81.473099271283|-81.570955127769|-81.570955127769|-81.570955127769|-81.570955127769|-82.417171736882|-82.971858417906|-85.19317776618|-87.672973176479|-89.338304648399||-91.474784570269|-92.066482655795|-92.814760544335|-93.140243845602|-93.140243845602|-93.140243845602|-93.140243845602|-93.369994195987|-93.414622423077|-93.414622423077|-93.414622423077|-93.414622423077|-93.414622423077|-93.908630248851|-93.908630248851|-93.908630248851|-93.908630248851|-94.277923024304|-95.736299528686|-97.498976131318|-97.498976131318|-97.498976131318|-99.439419212207|-100.9801877762|-102.12354043073|-102.29282414192|-102.34786220914|-102.38771894873|-102.38771894873|-102.38771894873|-103.01468572021|-103.79429880831|-103.79429880831|-103.79429880831|-103.79429880831|-103.79429880831|-103.79429880831|-103.79429880831|-103.79429880831|-104.61970675492|-110.02713270569|-110.02713270569|-110.93896017321||-110.93896017321|-110.93896017321|-110.93896017321|-111.79139868692|104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348||104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348|102.22513570306|-109.58125993261|-109.58125993261|-109.58125993261|-109.58125993261|-109.58125993261||-110.36695736259|-110.81500443717|-112.30831537534|-113.95479425114|-114.8958597179|-114.8958597179|-114.8958597179|-115.95595910767|-116.57884150324|-117.43312423293|-117.54702301457|-117.54702301457|-119.09344821985|-119.38410860759|-121.7464265749|-121.7464265749|-121.7464265749|-124.89880730544|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994||-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-126.39915749277|-128.0776647487|-128.0776647487|-130.1301165597|-132.74165418767|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373||123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.52033234566|123.52033234566|123.52033234566|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992||122.28415939992|122.28415939992|122.10852509279|-129.32006167639|-129.32006167639|-129.32006167639|-129.32006167639|-131.55151429958|-131.58828836394||-131.58828836394|-131.67657196196|-131.67657196196
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|27.409035613296|25.801868040636|25.801868040636|25.801868040636|25.801868040636|25.801868040636|25.801868040636|25.801868040636|25.801868040636|24.621749305696|24.621749305696|24.621749305696|20.118105146588|19.960092959214|19.960092959214||19.767811568933|19.767811568933|19.485402619791|-22.908346189337|-22.908346189337|-22.908346189337|-22.908346189337|-22.908346189337|20.138503705664|20.138503705664|20.138503705664|20.138503705664|20.138503705664|20.138503705664|-22.621787146878|-22.621787146878|-22.621787146878|-22.621787146878|-22.621787146878|19.668130051165|19.668130051165|19.668130051165|19.668130051165|19.668130051165|19.668130051165|19.668130051165|19.668130051165|19.16125682887|18.64722976747|18.626701932665|18.626701932665|18.541891316039|17.648213310885|17.009402508921|-19.124860235268|-19.124860235268|-19.124860235268|-19.124860235268|-19.124860235268|-19.124860235268|-19.225677539038|-19.565978899325|-19.565978899325|-20.201898988446|-20.403014705152|-20.403014705152|-20.403014705152|-20.403014705152|-20.403014705152|-20.403014705152|-20.403014705152|-20.426450881809|-20.426450881809|-20.426450881809|-20.426450881809|-20.426450881809|-20.426450881809||-20.426450881809|-20.426450881809|-20.426450881809|-20.426450881809|-20.426450881809|-20.426450881809|-20.426450881809|-20.426450881809|-25.982722769677|-27.161079630255|-27.278741512033|-27.278741512033|-27.367089224122|-27.367089224122|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.391938576942|-27.435482749711|-27.435482749711|-27.435482749711|-27.435482749711|-27.435482749711|-27.435482749711|-27.567758517542|-27.904730431546|-28.251254730912|-28.251254730912|-28.251254730912|-28.251254730912|-28.251254730912|-28.921394009824||-28.990656440183|-28.990656440183|-28.990656440183|-28.990656440183|-28.990656440183|-28.990656440183|-28.990656440183|-29.586285026785|-29.730038863549|-29.847212672639||-29.847212672639|-29.847212672639|-29.847212672639|-29.847212672639|-29.847212672639|-29.847212672639|-29.847212672639|-29.847212672639|-29.847212672639|-29.977836900737|-30.204953966055|-30.204953966055|-31.05161466589|-31.90512794908||-32.208474947965|-32.344138491988|-33.873942760229|-35.03511333863|-35.992348887303|-38.283719938969|-42.885866247181|-42.885866247181|-42.885866247181|-42.885866247181|-42.885866247181|-43.015058396662|-43.523430027595|-43.523430027595|-43.7689836586|-43.7689836586|-43.7689836586|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.186301086269|-44.186301086269|-44.186301086269||-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.446098726615|-44.446098726615|-44.446098726615|-44.446098726615|-44.446098726615|-44.446098726615|-44.446098726615|-45.214259110391|-45.214259110391|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844||42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|41.99018770131|40.641321244864|39.246571860888|39.246571860888|39.246571860888|37.788413933227|36.305049601633|36.305049601633|36.305049601633|36.305049601633|36.305049601633|36.305049601633|36.305049601633||36.305049601633|36.305049601633|36.305049601633|35.26179006492|35.26179006492|34.936435041547|33.798100683572|33.798100683572|33.314278732276||33.074752315918|-37.273430905457|-37.273430905457
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|10.709445339844|10.231127399482|10.231127399482|10.139716036097|9.9772279869356|9.8329136251121|-10.581312544258|-10.581312544258|-10.581312544258|-10.581312544258|-10.581312544258|-10.581312544258|-10.581312544258|-10.581312544258|-10.581312544258||-10.581312544258|-10.581312544258|-10.581312544258|-10.581312544258|-10.581312544258|-10.581312544258|-10.581312544258|-10.581312544258|-10.610351543859|-10.76199391731|-10.862752419065|-10.862752419065|-10.862752419065|-10.862752419065|-10.862752419065|-10.862752419065|-10.862752419065|-11.045724901171|-11.554036547311|-12.100942578296|-12.100942578296|-12.102391523764|-12.206539413051|-12.302259521039|-12.306216059296|-12.519246059622|-12.540911304527|-12.540911304527|-12.540911304527|-12.540911304527|-12.540911304527|-12.540911304527|-12.540911304527|-12.540911304527|-12.540911304527|-12.66839770429|11.824022845351|11.824022845351|11.824022845351|11.824022845351|11.824022845351|11.824022845351|11.824022845351|11.824022845351|11.824022845351|11.824022845351|11.824022845351|11.824022845351|11.824022845351|11.824022845351|11.824022845351|-12.425230050254|-12.425230050254|-12.425230050254|-12.425230050254|-12.425230050254|-12.425230050254||-12.425230050254|-12.425230050254|-12.425230050254|-12.425230050254|-12.425230050254|-12.425230050254|-12.434636725505|-12.494918864657|-12.569439272398|-12.569439272398|-12.569439272398|-12.572417634852|-12.645818121044|-12.810882708329|-12.904756171723|-12.917063721043|-13.286676097823|-13.482150953029|-13.56627953606|-13.661947388971|-13.790148094323|-13.854835116231|-13.923313092252|-13.923313092252|-13.923313092252|-14.188156497766|-14.378834356851|-14.378834356851|-14.481551185788|-14.67946313878|-14.748229334312|-14.758377046008|-14.901130475403|-14.901130475403|-15.246965926887|14.149715100785|14.149715100785|14.149715100785|14.063548227446|14.063548227446|14.063548227446|14.063548227446|14.063548227446||14.057309093627|13.851051691012|13.692516409508|13.312661474668|13.201172451722|13.201172451722|13.201172451722|13.201172451722|13.201172451722|13.201172451722||13.201172451722|13.026282421469|12.932718135383|12.793711240055|12.56757478626|12.56757478626|12.292715866382|11.955556109013|11.47031969766|11.448250480648|11.448250480648|11.448250480648|11.448250480648|11.448250480648||-12.140201335993|-12.140201335993|-12.140201335993|-12.140201335993|-12.140201335993|-12.140201335993|-12.140201335993|-12.140201335993|-12.140201335993|-12.349569856951|-12.481626764789|-12.481626764789|-12.481626764789|-12.481626764789|-12.481626764789|-12.481626764789|-12.481626764789|-12.481626764789|-12.481626764789|-12.481626764789|-12.481626764789|-12.481626764789|-12.620507416741|-12.714559616781|-12.714559616781|-12.714559616781|11.653145275283|11.653145275283|11.653145275283|11.653145275283|11.653145275283|11.653145275283|11.653145275283|11.653145275283|-12.559264937562||-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.592781406835|-12.592781406835|-12.592781406835|-12.592781406835|-12.750309950991|-12.791235443598|-12.791235443598|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-13.28890963183|-13.383875270532|-13.698526168873||12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|11.710502750684|11.426153270193|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353||11.350131889353|11.350131889353|11.124249189176|10.786264152044|10.786264152044|10.404954348133|-11.580510676146|-11.580510676146|-11.580510676146||-11.580510676146|-11.580510676146|-11.580510676146
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|69.811712037|68.101903873984|67.847117060096|66.715685757962|66.200353445054|66.200353445054|65.975125707446|65.975125707446|65.975125707446|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605||-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.685098095109|-69.875876632315|-69.875876632315|-69.875876632315|-70.353401507942|-70.353401507942|-70.353401507942|-70.353401507942|-70.579893260099|-70.928329838868|-70.928329838868|-70.928329838868|-70.928329838868|-74.87925803833|-75.10972772895|-75.48719815478|-76.552998322748|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.386011219928|-77.386011219928|-77.386011219928|-77.386011219928|-77.775017315491|-77.977487772021|-77.977487772021|-78.226651316786|-79.532186874519|-79.532186874519|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108||-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|-79.720770022108|76.108275538225|76.108275538225|76.108275538225|76.108275538225|75.596576985924|75.596576985924|75.177029831772|74.827691010935|74.827691010935|74.512381476877|74.512381476877|74.512381476877|74.512381476877|73.737086528669|73.046488066658|73.032206928448|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.710452483189|70.990211559877|70.990211559877|70.990211559877|70.990211559877|70.990211559877||70.990211559877|70.990211559877|69.563903945887|69.563903945887|69.099643859823|68.255981666694|68.255981666694|68.255981666694|68.255981666694|68.255981666694||68.255981666694|66.812202699593|66.099670259611|65.415192330829|64.68315589901|64.68315589901|64.68315589901|63.901280381903|63.639576345884|63.639576345884|63.639576345884|63.639576345884|63.639576345884|63.639576345884||62.846639448547|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917||-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-69.416584789606|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339||64.715766280339|64.715766280339|64.715766280339|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|74.00193744688|70.291597112338|69.673999928015|69.304996647854|68.80777376495|68.708117053369|68.708117053369|67.472628431695|67.134365113992|65.286298575687|63.927831665992|63.886758610407|62.746954808411|62.539950990872|62.465486356432||62.465486356432|62.465486356432|62.465486356432|62.465486356432|61.403562736137|61.403562736137|59.072290208189|56.655604741053|56.655604741053|56.655604741053|56.655604741053|56.609105311571|56.609105311571|56.609105311571|-60.322767318278|-60.322767318278|-60.322767318278|-60.322767318278|-60.322767318278|-60.546406071484|-60.546561233534|-62.161180063898|-62.242421623529|-62.536302668585|-63.385892769511|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.292775551542|-65.710862919207|-66.318521044866|-66.318521044866|-66.318521044866|-66.453078718336|-66.888697380657|-67.596449351157|-67.596449351157|-68.156652860229|-68.156652860229|-68.156652860229|-68.156652860229|-68.90148241675|-68.90148241675|-69.806093032229|-70.473574847189|-70.473574847189|-70.515082061519|-70.662306282388|-70.662306282388||-70.662306282388|-70.662306282388|-70.662306282388|-70.662306282388|-70.662306282388|-70.662306282388|-71.145341500713|-71.145341500713|-71.145341500713|-71.145341500713|-71.847605397385|-73.740672087318|-75.082687562976|-75.56981679375|-75.56981679375|-75.56981679375|-75.56981679375|-75.56981679375|-75.56981679375|-75.56981679375|-75.56981679375|-75.56981679375|-76.606462493815|-77.200630018345|-77.200630018345|71.351381911623|71.351381911623|70.461533694121|69.468451559|69.468451559|69.468451559|69.468451559|69.468451559|69.468451559|69.322169263553|69.31935433038|69.257621432763|68.710136468126|67.625957322298|67.625957322298|67.625957322298|67.625957322298|67.625957322298||67.625957322298|67.625957322298|66.503280030553|65.645314705443|64.74674088433|63.592212008929|62.953494574929|62.953494574929|62.953494574929|62.534538645352||62.534538645352|62.534538645352|62.534538645352|62.534538645352|61.571757143369|61.571757143369|61.571757143369|60.945284545014|59.114208737556|-64.916077043324|-64.916077043324|-64.916077043324|-64.916077043324|-66.123983102705||61.634776842949|61.634776842949|61.634776842949|61.634776842949|61.634776842949|61.634776842949|61.250308315353|61.094258480029|61.094258480029|61.094258480029|61.094258480029|61.094258480029|61.094258480029|61.094258480029|60.02305641506|60.02305641506|60.02305641506|60.02305641506|60.02305641506|60.02305641506|60.02305641506|56.953950249861|56.807635297105|56.807635297105|56.807635297105|56.749177990781|56.749177990781|55.384364510495|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131||-59.622846849131|-60.413442248953|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-62.343536360619|-62.343536360619|-62.343536360619|-62.343536360619|-62.343536360619|-62.38337771436|-62.38337771436|-62.839334217369|-62.839334217369|-63.779948675698|-65.596050642236|-65.596050642236|-65.853943293076|-66.315699516476|-66.315699516476|-66.315699516476|-66.709109556609|-67.214783484626|-67.214783484626|-67.214783484626|-67.911148714675|-68.092943058691|-68.835490185113||61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|59.298651741796|57.822897803545|57.822897803545|57.822897803545|57.29659692381|57.29659692381|57.29659692381|57.094488109651|57.094488109651|57.094488109651|57.094488109651|57.094488109651||56.395355464871|56.395355464871|55.811964495431|55.811964495431|55.811964495431|54.746904248938|53.913770946143|53.913770946143|52.249190525079||51.310767707852|50.921406385664|50.630453557177
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|26.72556044406|25.235539508597|24.377322277246|24.082001608608|24.082001608608|24.021484267562|24.021484267562|23.936338138984|23.936338138984|23.427598317912|23.226776688685|22.793917542685|22.74316479785|22.74316479785|22.74316479785||22.74316479785|22.74316479785|22.74316479785|22.74316479785|22.729627260707|22.369586451343|22.179363917163|22.179363917163|22.179363917163|22.179363917163|22.179363917163|22.179363917163|22.179363917163|22.179363917163|-23.844796709006|-23.844796709006|-23.844796709006|-23.844796709006|-23.844796709006|-23.844796709006|-23.844796709006|-24.062773815135|-24.062773815135|-24.317527152145|-24.49113483122|-24.49113483122|-24.49113483122|-24.49113483122|-24.49113483122|-25.036261449159|-25.120786235056|-25.120786235056|-25.120786235056|-25.120786235056|-25.120786235056|-25.120786235056|-25.287033978791|-25.776967868027|-25.776967868027|-25.776967868027|-25.786630905134|-26.135979109851|-26.347197989455|-26.618553669177|-26.997281956367|-27.422208547871|-27.422208547871|-27.422208547871|-27.422208547871|-27.422208547871|-27.422208547871|-27.422208547871|-27.422208547871|-27.422208547871|-27.422208547871|-27.507450064236|-27.507450064236||-27.507450064236|-27.507450064236|-27.507450064236|-27.507450064236|-27.507450064236|-27.507450064236|-27.507450064236|-27.507450064236|-27.507450064236|-27.849388396535|-27.984875241687|-28.337084178318|-28.674943584192|-29.154370460232|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.209332804137|27.189907337485|27.189907337485|27.189907337485|26.564064000777|25.582571107736|25.421036111105|25.421036111105|25.421036111105|25.421036111105||25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105||25.421036111105|25.342698593184|25.342698593184|25.004387346953|24.785786165683|24.785786165683|24.500873581004|24.384858784225|-25.7962009826|-25.7962009826|-25.7962009826|-25.7962009826|-25.7962009826|-25.7962009826||-25.7962009826|-25.7962009826|-25.831057062711|-26.126429832367|-26.126429832367|-26.126429832367|-26.126429832367|-26.126429832367|-26.126429832367|-26.491310530667|-26.587567150333|-26.756186180356|-27.179490518348|-27.179490518348|-27.179490518348|-27.179490518348|-27.179490518348|-27.787212212634|-27.790790275017|-27.962118732573|-27.962118732573|-27.962118732573|-27.962118732573|-28.239516165126|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334||-28.431332150334|-28.431332150334|-28.481786625966|-28.481786625966|-28.481786625966|-28.481786625966|-28.53180791257|-28.53180791257|-28.53180791257|-28.53180791257|-28.955618660959|-29.191542719662|-29.191542719662|-29.191542719662|-29.238381278581|-29.52670555064|-29.52670555064|-29.674266331836|-29.674266331836|-30.222240016906|-30.715545599161|-30.815050381752|-31.147833155628|-31.241448181314|-31.241448181314|-31.241448181314|-31.458976711876|-31.905825286091|-31.905825286091|-31.905825286091|-32.513089026545|-32.646854018209|-33.140115948781||30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.24785190845|28.55928088586|28.463923681229|28.192693220741|28.126103512803|28.126103512803|28.126103512803|28.126103512803|28.126103512803|28.004501628014|28.004501628014|28.004501628014|27.858334010544||27.611204299334|27.480505158507|27.355006935423|26.600562998791|26.402846916009|25.770479104572|25.507595712078|25.507595712078|25.507595712078||25.507595712078|25.507595712078|25.507595712078
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|37.748810149401|35.870713289846|35.870713289846|35.870713289846|35.870713289846|35.870713289846|35.870713289846|35.870713289846|35.870713289846|35.870713289846|34.740347818389|34.622053733418|34.432682878623|34.432682878623|34.432682878623||34.432682878623|34.432682878623|33.747983595674|-36.27640803512|-36.27640803512|-36.27640803512|-36.27640803512|-36.27640803512|-36.27640803512|-36.492418502034|-36.492418502034|-36.492418502034|-36.492418502034|-36.492418502034|-36.492418502034|-36.492418502034|-36.52851954904|-36.831350490022|-36.831350490022|-36.831350490022|-36.831350490022|-36.831350490022|-36.831350490022|-37.784277567784|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.906143492643|-39.252383464115|-39.423519980005|-39.423519980005|-39.423519980005|-39.423519980005|-39.769188866672|-39.781043354734|-40.545047883705|-40.619497436633|-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047||-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047|-41.490585536047|-41.997038119683|-42.255955707074|-42.255955707074|-42.255955707074|-42.406895755663|-43.201322842692|-43.201322842692|-43.735079978412|40.952428607398|40.952428607398|40.952428607398|40.952428607398|40.952428607398|40.952428607398|40.952428607398|40.952428607398|40.952428607398|40.952428607398|40.952428607398|40.085099207832|40.085099207832|39.807715012058|39.807715012058|38.641519167765|38.641519167765|38.641519167765|38.43302509404|38.43302509404|38.43302509404|38.43302509404|38.43302509404|37.703001571326|37.703001571326|37.703001571326|37.703001571326|37.703001571326|37.703001571326||37.703001571326|37.309880247419|37.309880247419|37.309880247419|37.309880247419|37.309880247419|37.309880247419|37.309880247419|37.309880247419|37.309880247419||37.309880247419|37.309880247419|37.14375643234|36.731394179448|34.990641279702|34.990641279702|34.861481290399|34.861481290399|34.226646429232|33.9551205178|33.9551205178|-36.652316199453|-36.652316199453|-36.652316199453||-36.652316199453|-36.652316199453|-36.978961214656|-38.096506579314|-38.286054238602|-38.286054238602|-38.286054238602|-38.286054238602|-38.286054238602|-38.286054238602|-38.286054238602|-38.425059010501|-39.314953712355|-39.314953712355|-39.314953712355|-39.314953712355|-39.314953712355|-40.343004548694|-40.514448523681|-40.83161259766|-40.83161259766|-40.83161259766|-41.450400258387|-41.687061417196|-42.632586280608|39.569810284933|39.569810284933|39.569810284933|39.569810284933|39.569810284933|39.569810284933|39.063678306297|38.069086227103|37.869818326813|37.274035993429||37.274035993429|37.274035993429|37.274035993429|37.274035993429|36.914452198713|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.790537329893|-42.024304014642|-42.024304014642|-43.190060516418|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-45.36310980709|40.943867030891|40.943867030891||40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891||40.943867030891|40.904051585497|40.737534835937|39.780261069539|39.511681059999|37.584088303428|35.722875570568|35.6816079984|35.6816079984||35.6816079984|35.6816079984|35.6816079984
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|20.022998546041|20.022998546041|20.022998546041|20.022998546041|19.626665140166|19.286850427007|19.120945372422|18.935178679987|18.935178679987|18.370198058601|18.07244247807|17.959936930216|17.344096211898|17.13010557968|16.812617925346||16.708186948233|16.251318229496|16.08090947873|15.251170939942|12.669168442292|12.669168442292|12.483714134715|12.483714134715|12.483714134715|12.483714134715|12.483714134715|12.483714134715|12.483714134715|12.367460020407|11.871066738085|11.654009472365|11.654009472365|11.654009472365|11.654009472365|11.654009472365|11.64167715337|10.792821140945|10.792821140945|10.792821140945|10.792821140945|10.792821140945|10.792821140945|10.34702398585|10.011465467863|9.9840395338583|9.8358774590546|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.461669996376|-12.00129988789|10.369855124871|10.369855124871|10.369855124871|10.369855124871|10.369855124871|10.369855124871|10.369855124871|10.369855124871|10.369855124871||10.369855124871|10.145083435288|9.8150595116517|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4748536493456|9.4715660980227|9.4715660980227|9.4715660980227|9.4715660980227|9.3400733129716|9.2223043062661|9.2122822976083|8.8669802586205|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841||8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841||8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.2636144498103|8.2636144498103|7.9379047662145|7.8260058595213|7.4994508638948|7.2817776901181|7.2817776901181|-8.6791095364531|-8.6791095364531|-8.6791095364531||-8.6791095364531|-8.6791095364531|-8.8795566402238|-8.8795566402238|-8.8795566402238|-8.8795566402238|-8.8795566402238|-8.8795566402238|-8.9178405163864|-9.1620454388834|-9.3683836811094|-9.6134815606042|-9.7236498442899|-9.7236498442899|-9.8177129860946|-9.8177129860946|-9.8177129860946|-10.168292482278|-10.268935741739|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036||-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.846544107212|-11.147626541735|-11.42425464539|-11.42425464539|-11.44023982984|-11.44023982984|-11.44023982984|-12.036377662886|-12.158752488283|-12.556947283378|-13.337164141989|-13.604348741479|-13.863998345211|-14.120832049929|-14.208146664923|-14.234607057908|-14.321230019838|-14.613168863971|-14.613168863971|-14.613168863971|-14.643798674167|-14.700887508989|-14.94181963669||-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.480703921038|13.460664439675|13.460664439675|13.460664439675|13.460664439675|13.116571506391|12.312857504829|11.989285968128|11.977599095216|11.977599095216|11.977599095216|11.977599095216|11.977599095216|11.892332075824|11.729787333661|11.729787333661|11.729787333661|11.304613688176||11.304613688176|11.149570891796|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587||-12.786537166774|-13.028929971258|-13.089922559041
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|121.2518212168|121.2518212168|120.92813415976|120.43560749128|120.36670693289|120.36670693289|120.36670693289|119.37189704986|118.81682959764|118.30981266464|117.5192393458|117.45202028753|117.45202028753|117.04578275153|116.37884425531||115.75538571024|115.20764682187|114.80350141937|114.73777972785|114.19049801757|114.19049801757|112.97944434407|111.13771251311|110.4755130727|110.00667783495|109.49636408784|109.49636408784|109.49636408784|108.96873926562|106.43637841986|104.09680847378|-105.08860545138|-105.08860545138|-105.08860545138|-106.19956117184|-106.4622898688|-107.02921047366|-107.43134498769|-108.65432146052|103.46224262069|103.46224262069|103.46224262069|103.46224262069|103.46224262069|103.46224262069|103.46224262069|103.44860301361|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.42090158285|102.42090158285|101.9640994309|101.9640994309|101.9640994309|101.9640994309|101.9640994309|101.9640994309|101.9640994309|101.9640994309|101.9640994309||101.9640994309|-106.02275554099|-106.02275554099|-106.02275554099|-106.02275554099|-106.02275554099|-106.02275554099|-106.02275554099|-106.02275554099|-106.02275554099|-106.02275554099|-107.18028186602|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.87898787083|101.87898787083|101.87898787083|101.87898787083|101.70442961125|100.81603451204|100.42686561831|100.42686561831|100.40505286597|-106.64884170602||-106.64884170602|-106.64884170602|-106.64884170602|-106.64884170602|-106.64884170602|-106.64884170602|-106.64884170602|102.04655950539|102.04655950539|102.04655950539||102.04655950539|102.04655950539|102.04655950539|102.04655950539|101.03379496135|101.03379496135|101.03379496135|101.03379496135|101.03379496135|101.03379496135|101.03379496135|100.55133983024|100.55133983024|100.55133983024||99.95242631328|99.95242631328|99.95242631328|99.95242631328|99.95242631328|99.519918414088|98.900011112581|98.900011112581|98.900011112581|98.900011112581|98.275046933901|98.244543818305|98.244543818305|98.244543818305|98.051718371522|97.493574188166|95.231746724372|94.389134276558|-99.647300674197|-99.647300674197|-99.647300674197|-99.647300674197|-99.647300674197|-101.03533633735|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422||-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422||-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-103.8381164064|-103.8381164064|97.21995495571|97.21995495571|97.21995495571|97.21995495571|94.074115634111|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815||94.018881265815|94.018881265815|94.018881265815|93.149545742768|93.149545742768|91.361162902799|-95.578965924203|-95.578965924203|-95.578965924203||-95.578965924203|-95.578965924203|-95.578965924203
00276|39135|/equities/gartner|SnP500/R1000GROWTH|443.03723058417|443.03723058417|438.27803282952|431.63448349873|427.80026093501|424.70362346457|419.43067368188|417.23337131859|417.23337131859|415.91819971272|412.10560506887|412.10560506887|410.36456525664|408.37951912196|407.28670162958||407.28670162958|404.99467430956|397.33576076171|395.94330437386|395.94330437386|395.94330437386|394.60312899179|387.40457935936|380.48287816188|373.83930296524|371.39591062978|367.6993306314|358.7953717085|351.96203410319|-346.98394551514|-346.98394551514|-346.98394551514|-346.98394551514|-346.98394551514|-351.79537376031|-353.95430695861|-360.39034967786|341.02556857026|341.02556857026|341.02556857026|341.02556857026|341.02556857026|341.02556857026|341.02556857026|341.02556857026|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.20077987724|340.20077987724|340.20077987724|340.20077987724|336.24642452722|335.73349608854|335.73349608854||335.73349608854|335.73349608854|333.74194674443|330.05297210427|-346.5292644553|-346.5292644553|-346.5292644553|-346.5292644553|-346.5292644553|-346.5292644553|-346.5292644553|-348.91125955103|-351.75750912028|-355.59140383753|-359.37099443048|-359.81247394067|-359.81247394067|-359.81247394067|-361.74191270914|-362.56780334612|-362.56780334612|-362.56780334612|-362.66701524677|-363.76278366449|-372.49006297194|-373.78713763646|353.30682874266|353.30682874266|353.30682874266|353.30682874266|353.30682874266|353.30682874266|353.30682874266|353.30682874266|349.91843208277|344.81436606473|342.95594608592|339.2325046571|-357.37901750514|-357.37901750514|-357.37901750514|-357.37901750514|-357.37901750514||-357.37901750514|-357.37901750514|-357.37901750514|-357.37901750514|-357.37901750514|-358.33834823976|337.76660647096|337.76660647096|337.76660647096|337.76660647096||337.76660647096|335.26343657906|334.58665126556|334.58665126556|328.29184091084|324.57983713672|321.68383260304|321.68383260304|321.68383260304|321.68383260304|321.68383260304|321.68383260304|321.68383260304|321.68383260304||319.25316456219|312.11905912184|309.8942261628|309.8942261628|309.8942261628|309.8942261628|303.71190229297|299.97154793078|296.92005352769|292.16980706093|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-316.88330238763|-321.1814440456|-322.80655444629|-325.23318909017|-331.53606466019|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687||-331.8416681687|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.9347213731|-335.89858669547|-338.84620798195|-339.32579429165|-339.32579429165|-348.96796425201|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-353.24236963458|-356.88385172473|328.79013394619|328.79013394619|328.79013394619|328.79013394619||328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|-347.82864543891|-347.82864543891|-347.82864543891|-347.82864543891|-347.82864543891|-347.82864543891|-348.36998824909|-348.36998824909|-348.36998824909|-348.36998824909|-350.3800239975|-350.3800239975||-350.3800239975|-350.3800239975|-350.3800239975|-350.3800239975|-350.3800239975|-350.3800239975|-351.69890259976|330.74077419164|330.74077419164||330.74077419164|330.74077419164|330.74077419164
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|246.65853735863|246.65853735863|245.21254144177|245.03778866116|244.351316964|244.09923991823|243.47859763728|243.29425768969|241.97192928656|240.50992088698|239.95772789785|239.95772789785|239.95772789785|239.95772789785|239.95772789785||237.89510100493|237.5921442576|237.05331814441|237.05331814441|237.05331814441|237.05331814441|237.01767405042|235.23768932035|233.19098857656|233.19098857656|233.19098857656|233.19098857656|233.19098857656|233.19098857656|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|228.9539377141|225.76043382486|225.58349008717|225.58349008717|221.69923157336|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|-224.45575126729|-224.45575126729|-224.45575126729|-224.45575126729|-224.45575126729|-224.45575126729|-224.45575126729|-226.43172734669|-226.92691350967|-229.11656873524|219.74077384054||219.74077384054|219.74077384054|219.42642388939|217.46592934803|217.46592934803|217.46592934803|217.46592934803|217.46592934803|217.46592934803|217.46592934803|217.46592934803|217.46592934803|217.46592934803|217.46592934803|217.46592934803|217.45786532512|216.54456858227|215.81616259305|215.81616259305|215.81616259305|215.57679525677|215.57679525677|214.10948187846|213.50108853466|212.18704118868|210.7283310929|210.7283310929|210.7283310929|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.66329915117|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731||207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731||207.96979857731|205.00699479104|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472||-215.45212785268|-215.45212785268|-217.99124994834|-219.26166660322|-219.26166660322|-219.26166660322|-219.26166660322|-219.26166660322|-219.26166660322|-219.57133451676|-219.57133451676|-219.57133451676|-219.57133451676|-219.57133451676|-219.57133451676|-219.57133451676|-219.57133451676|-223.48537663592|-225.05152259878|-225.05152259878|-225.05152259878|-225.05152259878|-225.05152259878|221.10446867847|221.10446867847|221.10446867847|221.10446867847|221.10446867847|221.10446867847|220.71349469531|220.71349469531|220.71349469531|220.71349469531|220.71349469531|220.71349469531||220.71349469531|220.71349469531|220.71349469531|220.71349469531|217.9994335319|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-230.41335755799|-230.41335755799|-234.03879463909|-237.58610781296|-238.14692728233|-238.14692728233|-238.14692728233|-238.14692728233|-238.14692728233|-238.14692728233|-240.59139550738|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403||-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-244.49167570774|-244.49167570774|-244.49167570774|-248.23853148028|-253.10503555453|-254.86567874657||-256.1418944013|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085||241.38635909085|241.38635909085|241.38635909085
00278|8193|/equities/general-electric|SnP500/R1000VALUE|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|91.66793942099|91.365529731866|91.365529731866|91.365529731866|91.318825302252||90.937510766066|90.699744623724|90.699744623724|89.877283539842|88.081016185626|87.331831219842|87.136931369757|86.275283970276|85.102293824531|84.632166173035|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|-90.569996829992|-90.569996829992|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.789718047547|-92.084575008207|-92.821144659048|-93.369850417722|-93.369850417722|-93.369850417722|-93.454891209045|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421||87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|87.677363101421|84.667391115133|84.667391115133|84.667391115133|84.667391115133|84.667391115133|84.649777921227|84.649777921227|84.649777921227|84.544306790594|83.912270267543|82.695155576133|82.676511876772|82.676511876772|82.676511876772||82.676511876772|82.676511876772|80.677781048748|80.677781048748|80.677781048748|80.677781048748|80.677781048748|80.677781048748|80.677781048748|80.677781048748||80.677781048748|80.290226167085|80.290226167085|80.290226167085|79.964829967687|79.722022902167|79.722022902167|79.619760181282|78.827019216124|78.827019216124|78.827019216124|78.827019216124|78.827019216124|78.827019216124||78.827019216124|78.827019216124|78.827019216124|78.827019216124|78.827019216124|78.600946745943|77.122885741206|76.891341144742|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.423647828453|76.423647828453|76.423647828453|76.423647828453|76.423647828453|76.423647828453|76.423647828453|75.899962685233|75.887391909103|75.135047762637|74.022008941178|72.810997483471|72.09199102332|72.09199102332|72.09199102332|72.09199102332|72.09199102332||72.09199102332|72.09199102332|72.09199102332|72.09199102332|71.07681738458|70.074904193723|69.827651066078|68.738116205283|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|64.978797414852|64.978797414852|64.978797414852|63.995833797535|62.85884171955|62.85884171955|62.777706585904|62.53934018985|62.230496082027|62.230496082027|62.230496082027|62.230496082027||62.230496082027|62.230496082027|62.08576780924|61.617211730048|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|60.570943952204|60.570943952204|60.570943952204|60.570943952204|59.54465667473|59.510063218739|59.510063218739|59.510063218739|59.510063218739|59.510063218739|59.510063218739|59.510063218739||58.727407084203|57.724869845417|56.403136489686|54.21499469313|53.865280866986|52.793049441847|51.730614144574|50.493416740906|48.815186768121||-52.464146651127|-52.464146651127|-52.464146651127
00279|263|/equities/general-mills|SnP500/R1000VALUE|64.064485493797|64.064485493797|63.17553959014|62.668254194461|62.668254194461|62.595008966882|62.129172560858|-65.775419917568|-65.775419917568|-65.775419917568|-65.775419917568|-65.775419917568|62.859977710399|62.859977710399|62.859977710399||62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.292195624944|62.206052271123|62.19470831708|62.19470831708|62.19470831708|62.19470831708|61.095341436906|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-66.161475166309|-66.161475166309|-66.161475166309|-66.63941657171|-67.45591939655|-67.45591939655|-67.870377509397|-67.870377509397|-67.870377509397|-68.526530549043|-68.867507315613|-68.867507315613|-68.867507315613|-68.867507315613|-68.867507315613|-68.867507315613|-68.867507315613|-69.070760885622|-69.070760885622|-69.070760885622|-69.070760885622|-69.386566216742|-69.386566216742||-70.277106875617|-71.144564754917|-71.462672817557|-71.462672817557|-71.462672817557|-71.462672817557|-71.462672817557|-71.496297637455|-71.768665940488|-72.489350909353|-73.644277380971|-74.005867215293|-74.693741502913|-75.005265013545|-75.674344527859|-75.674344527859|-75.674344527859|-75.674344527859|-76.14649527618|-76.983884843949|-77.633182251391|-77.633182251391|-77.633182251391|-77.633182251391|-77.786152125344|-77.786152125344|-77.786152125344|-77.786152125344|-77.786152125344|-77.786152125344|-77.786152125344|-77.786152125344|-77.786152125344|-77.786152125344|-77.788225651831|-78.167191930447|-78.417433681128|-78.557429991428|-78.564307859942|-79.086227500223|-79.616921411381|-80.730440124787|-80.922057380545||-80.922057380545|-81.12289517706|-81.149162433604|-82.521197581798|-84.834871590369|-84.834871590369|-84.834871590369|-84.834871590369|-84.834871590369|-85.186522073474||-85.208544964934|-85.208544964934|-85.208544964934|-85.272825077004|-86.259238155374|-86.259238155374|-86.259238155374|-86.259238155374|-87.316293339023|-87.316293339023|-87.316293339023|-87.316293339023|-87.316293339023|-87.316293339023||-88.345823928762|-88.345823928762|-89.255709179449|-89.255709179449|-90.574955525451|87.203595262777|87.203595262777|87.203595262777|87.203595262777|87.203595262777|87.203595262777|86.84401568171|86.84401568171|86.84401568171|86.577791624561|86.332545418756|86.286812262088|86.286812262088|86.286812262088|86.286812262088|85.805346228844|85.364723973812|85.364723973812|85.364723973812|84.739073724587|84.739073724587|84.308414215334|84.171019389108|83.915852893145|83.684834547342|83.362595738637|83.348984258148|83.348984258148|83.348984258148|83.009366680042||83.009366680042|82.823180385051|81.918269682391|81.696146594665|81.057105818481|80.658418126477|80.658418126477|80.658418126477|80.658418126477|78.626577425416|77.682863924697|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|76.299315973791|76.248750176293|76.248750176293|75.622833532606||-78.602054814603|-78.602054814603|-78.915898036191|-79.982644392724|-79.982644392724|-79.982644392724|-80.131276582871|-80.182671828432|-80.182671828432|-80.182671828432|-80.182671828432|-80.567967833593|-81.420912515873|-81.420912515873|-81.420912515873|-81.420912515873|-81.420912515873|-81.560322140169|-81.560322140169|-81.720027250655|-81.720027250655|-82.62114301722|-84.484598435746|-86.351777277375||-86.655865998163|-87.384850549581|-87.695935641091|-87.695935641091|-87.695935641091|-87.695935641091|-87.695935641091|-87.695935641091|-87.695935641091||-88.594650915774|-88.848967744276|-88.848967744276
00280|239|/equities/gen-motors|SnP500/R1000VALUE|32.765348929524|31.560483630629|31.560483630629|31.560483630629|31.560483630629|30.931523386013|30.931523386013|30.713360750423|30.685955007591|29.74161864179|29.711242685247|29.625270112277|-29.5786831774|-29.5786831774|-29.5786831774||-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-30.188258797779|-30.602114002209|-30.602114002209|-30.602114002209|-30.602114002209|-30.602114002209|-30.602114002209|-30.602114002209|-30.602114002209|-31.283966373846|-31.477772682593|-31.477772682593|-31.810304184407|-32.204225561851|-32.260093138828|-32.260093138828|-32.480609812355|-32.715660559808|-32.715660559808|-32.821289366786|-33.242898773689|-33.242898773689|-33.242898773689|-33.242898773689|-33.242898773689|-33.242898773689|-33.714610443666|-34.40512176151|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-35.100316864923|-35.186623603086||-35.186623603086|-35.186623603086|-35.186623603086|-35.186623603086|-35.186623603086|-35.186623603086|-35.416344967329|-35.416344967329|-35.416344967329|-35.416344967329|-35.416344967329|-35.646782706009|-35.695619395294|-36.302632441033|-36.643203220885|-36.678556082559|-38.133953542524|-39.003003088428|-39.05028042947|-39.247533640981|-39.280593697362|-39.503992946207|-40.173881856666|-40.764313953967|-40.786449699107|-40.786449699107|-40.786449699107|-40.786449699107|-40.786449699107|38.424971472579|38.424971472579|38.424971472579|38.424971472579|38.424971472579|38.424971472579|38.424971472579|38.424971472579|38.329413823902|37.217957210341|37.209423606532|37.209423606532|36.751328206525|36.751328206525||36.346475946093|35.780416659938|35.650907706803|35.062119377526|34.967589833001|34.967589833001|34.967589833001|34.967589833001|34.967589833001|34.967589833001||34.967589833001|34.606208882574|34.404033539299|34.2650134537|33.904055545038|33.904055545038|33.05134661695|32.752283764113|31.6580949362|-34.57747348936|-34.57747348936|-34.57747348936|-34.57747348936|-34.57747348936||-34.57747348936|-34.57747348936|-34.57747348936|-34.57747348936|-34.57747348936|-34.57747348936|-34.57747348936|-34.57747348936|-34.57747348936|-35.013303376917|-35.211239746387|-35.211239746387|-35.211239746387|-35.211239746387|-35.211239746387|-35.211239746387|-35.211239746387|-35.532022724603|-35.532022724603|-35.532022724603|-35.532022724603|-35.532022724603|-35.832248327969|-36.49559088724|-36.49559088724|-36.49559088724|-36.49559088724|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457||-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.701897785795|-37.701897785795|-37.701897785795|-37.701897785795|-37.753796654424|-38.191169551224|-38.191169551224|-39.343668929847|-39.343668929847|-40.640464350153|-42.235515113858|-42.40763005989|-42.40763005989|-42.40763005989|-42.40763005989|-42.40763005989|-42.469033026885|-42.511145247564|-42.793389354647|-42.793389354647|-44.115431717701|39.289536327989|39.289536327989||39.289536327989|39.289536327989|38.94115198417|38.549057624555|38.37032197987|38.37032197987|38.37032197987|37.74331637527|37.409009203927|37.25639728442|37.061276159189|37.003081967987|35.485649191182|35.329560053394|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524||35.096242170524|35.096242170524|34.419157272126|33.269895400765|-36.31139813138|-36.31139813138|-36.31139813138|-36.31139813138|-36.31139813138||-36.31139813138|-36.31139813138|-36.31139813138
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|133.0535326963|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418||131.8595357727|131.8595357727|131.8595357727|131.8595357727|131.8595357727|131.8595357727|131.30281298149|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-138.33172123622|-139.02913212987|-139.61403661539|-140.41214010217|-140.41214010217|-143.45016418009|-149.19962157706|142.05812233491|142.05812233491|141.78707979568|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.9330460324|-151.84505216436|-152.9661778324|-152.9661778324|-153.8468641565|-153.85291656419|-153.85291656419|-154.27265491787|-154.27265491787|-154.27265491787|-154.27265491787|-154.27265491787|-156.23905288184|-157.09949781061|-157.16444038418|-158.64327350222|-160.23476522106||-160.23476522106|-160.23476522106|-160.23476522106|-160.23476522106|-160.23476522106|-160.23476522106|-160.63395137409|-160.84139312466|-160.84139312466|-161.71027357005|-162.37550634622|-162.37550634622|-162.37550634622|-162.37550634622|-162.37550634622|-162.37550634622|-162.37550634622|-162.37550634622|-162.37550634622|-163.60751972603|-163.60751972603|-163.60751972603|-164.40724288542|-164.85527411124|-165.0136319335|-165.72930793582|-166.4097887655|-167.02304319218|-167.02304319218|-167.02304319218|-167.02304319218|-168.98892989507|161.72361698462|161.72361698462|161.72361698462|161.72361698462|161.72361698462|161.72361698462|160.36623827963|159.7392625491|159.7392625491|159.7392625491|159.7392625491||159.7392625491|159.21805759714|157.23702108911|156.28612457438|155.63403252676|153.57631599836|153.57631599836|153.57631599836|153.57631599836|153.57631599836||153.57631599836|152.03590639357|150.58267485571|149.53075204372|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-164.52484743586||-165.65817687236|-166.26764135585|-168.14738538779|-169.72542993798|-172.31131450086|-172.85420560726|-172.85420560726|165.28905156686|165.28905156686|165.28905156686|165.28905156686|165.28905156686|165.28905156686|164.76184600046|164.76184600046|164.76184600046|164.12950594841|164.12950594841|161.85867755721|161.85867755721|159.42769355586|159.0254128835|159.0254128835|159.0254128835|159.0254128835|159.0254128835|159.0254128835|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848||-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-170.83849372199|-172.6423542995|-172.6423542995|-172.6423542995|-172.6423542995|-172.6423542995|-172.6423542995|-173.76753331638|-173.76753331638|-175.42726497094|-178.13919130343|-180.10910358449|-180.68619311212|-180.68619311212|-180.68619311212|-180.68619311212|-184.17826761535|170.61886215648|170.61886215648|170.61886215648|170.61886215648|170.61886215648|170.61886215648||170.61886215648|169.99679735458|168.82810145789|166.71539318753|165.34932722199|161.94424707743|161.32861118684|160.93535348748|160.93535348748|160.93535348748|160.93535348748|160.55983948018|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-173.06366288922|-176.89462892504|-177.56429618827||-177.56429618827|-177.56429618827|-179.09030546956|-179.09030546956|-179.65650512429|-179.65650512429|-179.65650512429|-180.65361904272|-180.90401251193||-182.86036112437|-185.11808059094|-185.8524290403
00282|39277|/equities/global-payments|SnP500/R1000VALUE|117.96168942765|117.96168942765|116.15298976186|115.15165434152|113.33238888085|113.08852534029|113.08852534029|113.08852534029|113.08852534029|111.2453053233|110.6959030183|110.6959030183|108.38822471123|106.58380753708|105.86289487627||105.64488607807|105.53263082182|105.53263082182|105.53263082182|105.53263082182|105.53263082182|104.36757651339|104.36757651339|104.36757651339|104.36757651339|104.36757651339|104.36757651339|104.36757651339|104.36757651339|102.18341987409|-111.8590319364|-111.8590319364|-111.8590319364|-112.42792539781|-114.10602855888|-115.45031039148|-117.09488610757|-117.09488610757|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-120.61956917196|-122.85507643387|-122.8600301704|-122.8600301704|-123.08503659138|-124.67282033374|-125.3181330938|-126.03320516688|-127.32378105701|121.32690563596|121.32690563596|121.32690563596|121.32690563596|121.32690563596|121.32690563596|121.32690563596|121.32690563596|121.32690563596|121.32690563596|121.32690563596|121.32690563596||121.32690563596|120.0882252631|119.11040300749|119.11040300749|119.11040300749|119.11040300749|119.11040300749|119.11040300749|119.11040300749|119.11040300749|119.11040300749|119.11040300749|119.11040300749|119.11040300749|119.11040300749|119.11040300749|119.11040300749|115.08433526779|113.68028501553|113.68028501553|112.82920767514|112.41278512644|112.41278512644|110.32364885197|107.01037379456|107.01037379456|107.01037379456|107.01037379456|107.01037379456|107.01037379456|107.01037379456|107.01037379456|107.01037379456|106.3443040975|105.28800393564|104.86044694564|103.62438585119|101.92959723822|99.966775421213|98.930583428355|98.180088730887|95.968989394589|95.119437547781||-103.1004961109|-103.1004961109|-103.1004961109|-103.1004961109|-103.93277593187|-105.07558065578|-105.81481516278|-106.03288290613|-106.03288290613|-106.03288290613||-106.03288290613|-106.03288290613|-106.03288290613|-106.03288290613|-106.03288290613|-106.03288290613|-106.03288290613|-106.03288290613|-106.03288290613|-106.03288290613|-106.03288290613|-106.03288290613|-106.03288290613|-107.17598154935||-107.55016433938|-107.55016433938|-108.97074118967|-110.68057928692|-110.68057928692|-110.68057928692|-110.68057928692|-110.68057928692|-110.68057928692|-111.73526618163|-111.73526618163|-111.73526618163|-111.73526618163|-111.73526618163|-111.73526618163|-111.73526618163|-111.73526618163|-111.73526618163|-111.73526618163|-116.07251831868|103.36164499015|102.45876000827|102.45876000827|102.45876000827|102.45876000827|102.45876000827|102.14828813156|102.14828813156|101.18920832299|100.72800372069|99.935562164976|98.668961975547|-106.53081575145|-106.53081575145|-106.53081575145||-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-111.42723704168|-115.65804471781|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828||108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|105.54183510821|104.82679062387|104.82679062387|104.82679062387|104.82679062387|104.82679062387|104.82679062387|104.12337367293|102.94471997713|102.94471997713|102.94471997713|102.45524162159||99.711938051222|99.272152322131|98.017270261311|98.017270261311|98.017270261311|96.16932761036|94.173831266663|94.173831266663|-102.37146080951||-102.37146080951|-102.37146080951|-102.37146080951
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|119.55445950962|119.55445950962|119.32301260075|119.19572877439|119.19572877439|119.19572877439|119.19572877439|119.19572877439|118.7874837402|118.00523053314|116.97549927131|116.3831677429|116.3831677429|116.3831677429|116.3831677429||115.07469738767|114.17410647919|113.13234146492|113.03732902094|112.28980754796|112.17145330578|112.12661300401|111.59234593422|110.41542394388|110.41542394388|110.41542394388|110.41542394388|110.41542394388|110.26991269575|110.09212152148|109.92180211439|109.2036700502|-116.263832846|-116.263832846|-116.263832846|-116.263832846|-116.263832846|-116.263832846|-117.33648595845|110.80611869126|110.80611869126|110.80611869126|110.30401814016|108.99085460805|108.80261353544|108.75928973149|108.5403262133|108.12313916888|107.22653418995|-111.99233887977|-111.99233887977|-111.99233887977|-112.33921213489|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.48988422686|-114.6687571664||110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|110.55836431012|109.88929686531|109.14366123394|107.7081565675|107.7081565675|107.7081565675|107.7081565675|107.7081565675|107.7081565675|107.7081565675|106.93643299258|106.93643299258|104.84902873207|104.84902873207||104.84902873207|104.77392191543|104.22140919477|104.22140919477|104.22140919477|104.22140919477|104.22140919477|104.22140919477|104.22140919477|104.22140919477||104.22140919477|104.22140919477|104.22140919477|104.22140919477|-108.68206091079|-108.68206091079|-108.68206091079|-108.68206091079|-108.68206091079|-108.68206091079|-108.68206091079|-108.68206091079|-109.27570968373|-109.80662595677||-110.50652717935|-110.83197004913|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-112.18803972237|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-114.03732859583|-114.29661250671|-114.29661250671||-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-115.71567742648|-115.88055884934|-115.88055884934|-115.88055884934|-115.88055884934|-116.49889787746|-116.49889787746|-117.34376476517|-117.34376476517|-121.78112653352|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427||-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105||116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|114.96356102073|114.96356102073|114.96356102073||114.96356102073|114.46062656072|114.31847504142
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|13.635957668165|13.175436316881|13.175436316881|13.175436316881|13.175436316881|13.175436316881|13.175436316881|13.175436316881|13.175436316881|12.875790455259|12.875790455259|12.875790455259|12.756681380663|12.756681380663|12.756681380663||12.649645948844|12.646106628187|12.646106628187|12.646106628187|12.646106628187|12.254563388568|11.988403807461|-13.091622961434|-13.091622961434|-13.091622961434|-13.091622961434|-13.091622961434|-13.091622961434|-13.091622961434|-13.091622961434|-13.091622961434|-13.130136848459|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.184187034452|-13.217985528138|-13.460652161777|-13.460652161777|-13.460652161777|-13.460652161777|-13.460652161777|-13.476836099823|-13.586427496164|-13.586427496164|-13.586427496164|-13.586427496164|-13.586427496164|-13.586427496164|-13.723242047752|-13.723242047752|-13.723242047752|-13.723242047752|-13.723242047752|-13.945268952543|-13.996409773489|-14.066623325071|-14.066623325071|-14.066623325071||-14.066623325071|-14.066623325071|-14.066623325071|-14.066623325071|-14.066623325071|-14.066623325071|-14.066623325071|-14.066623325071|-14.066623325071|-14.066623325071|-14.066623325071|-14.214026419014|-14.438917760154|-14.623241879432|-14.660226370472|-14.660226370472|-14.660226370472|-14.660226370472|-14.660226370472|-14.74691796477|-15.291575592705|-15.316195189895|14.61241359188|14.61241359188|14.583792627672|14.552547548457|14.536719479212|14.519738591924|14.519738591924|14.519738591924|14.508042138169|14.445602621579|14.258447397576|14.064385825645|13.747095724225|13.73832772823|13.73832772823|13.26480853394|-14.340583168135|-14.340583168135|-14.340583168135|-14.340583168135|-14.340583168135||-14.340583168135|-14.340583168135|-14.340583168135|-14.340583168135|-14.340583168135|-14.340583168135|-14.340583168135|-14.340583168135|-14.340583168135|-14.340583168135||-14.340583168135|-14.340583168135|-14.340583168135|-14.340583168135|-14.34120404573|-14.552448986324|13.049000882022|13.049000882022|13.049000882022|13.049000882022|13.049000882022|13.049000882022|13.049000882022|13.049000882022||13.049000882022|13.049000882022|13.049000882022|13.049000882022|13.049000882022|13.049000882022|13.049000882022|13.049000882022|13.049000882022|13.049000882022|12.625556255836|12.455618621528|10.186798097492|9.992590217679|9.992590217679|9.9862643670807|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357||-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.168791096357|-11.322507951599|-11.322507951599|-11.322507951599|-11.322507951599|-11.441026380662|-11.441026380662|-11.441026380662|-11.618488586248|-11.618488586248|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486||-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|-11.990573966486|10.694030747357|10.694030747357|10.694030747357|10.694030747357|10.694030747357|10.694030747357|10.694030747357|10.694030747357|10.679445441945||10.679445441945|10.679445441945|10.478272738703|10.141413863774|10.036015387239|9.7150167578479|-10.943316029108|-10.943316029108|-10.943316029108||-10.943316029108|-10.943316029108|-10.943316029108
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|44.581670999321|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271||43.443434461386|42.93450539248|42.677545812067|42.677545812067|42.677545812067|42.677545812067|42.585050876866|41.501723086315|40.805249094387|40.419666341667|-43.115122192184|-43.115122192184|-43.115122192184|-43.115122192184|-43.115122192184|-43.115122192184|-43.115122192184|-43.325135302852|-43.685144716182|41.526850449213|41.526850449213|41.526850449213|41.526850449213|41.526850449213|41.526850449213|41.526850449213|41.526850449213|41.049277768277|-43.317747786335|-43.317747786335|-43.317747786335|-43.317747786335|-43.317747786335|-43.317747786335|41.290819909949|41.290819909949|41.290819909949|41.290819909949|41.290819909949|40.777855107938|40.18579766343|40.18579766343|40.18579766343|39.738334758754|39.738334758754|39.738334758754|39.06148392147|38.279427808591|38.246778243089|38.246778243089|38.246778243089|38.246778243089|38.246778243089|38.246778243089|38.246778243089|38.246778243089|38.246778243089||38.246778243089|37.886131650104|37.810703045675|37.672450761606|37.582165749658|37.203239899861|37.135266496062|36.985353259377|36.953670267852|36.92991294308|36.354347222862|36.24649767723|35.294441380394|33.758908812202|33.758908812202|33.758908812202|33.758908812202|33.430564845047|32.738404976484|32.320172136754|32.267186975442|32.267186975442|32.173313633098|32.173313633098|32.173313633098|32.173313633098|32.173313633098|32.173313633098|32.173313633098|32.173313633098|32.173313633098|32.127017674064|31.890296389897|31.427552993915|-33.018305986523|-33.018305986523|-33.018305986523|-33.018305986523|-33.018305986523|-33.018305986523|-33.018305986523|-33.018305986523|-33.722284124294||31.402169659168|31.402169659168|31.402169659168|31.402169659168|31.402169659168|31.402169659168|31.402169659168|31.402169659168|31.295743997925|31.062530303729||31.062530303729|30.81025566076|30.37861764668|29.953741791498|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513||-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-32.335677859846|-32.389363975065|-32.702349789427|-33.336499778745|-33.738332951861|-34.103097293992|-34.184420131878|-34.184420131878|-34.184420131878|-34.3190029024|-34.3190029024|-34.3190029024|-34.3190029024|-35.216115938173|-35.479015759347|-35.638925700419|-35.638925700419|-35.638925700419|-35.638925700419|-35.638925700419|-35.638925700419|-35.638925700419|-35.638925700419|-35.94393894963|-36.362011303422|-36.431680005918|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528||-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.669558652164|-37.138766118622|-37.138766118622|-37.138766118622|-37.138766118622|-37.239739334954|-37.269156257723|-37.753124839993|-37.753124839993|-38.101659385326|-38.101659385326|-38.101659385326|-38.101659385326|-38.101659385326|-38.605454965833|-38.979950106147|-39.129943807923|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764||36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.459405869816|36.459405869816|36.428507878355|35.943618220281|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|-38.262237126928||-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.805820208238||-39.134244845362|-39.776104739476|-40.303727895207
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|-37.259937789174|-37.259937789174|-37.259937789174|-37.935653897432|-37.935653897432|-37.935653897432|-38.75795133501|-39.85105554693|-40.141367962116|-40.141367962116|-40.141367962116|-40.141367962116|-40.416742592117|-40.492910314844|-40.492910314844||-40.492910314844|-40.722205524561|-40.722205524561|-40.722205524561|-40.722205524561|-41.31965378049|-41.31965378049|-41.31965378049|-41.31965378049|-41.31965378049|-41.518503700395|-41.982782296229|-42.954638354101|-42.954638354101|-42.954638354101|-42.954638354101|-42.954638354101|-43.111341931837|-43.111341931837|-43.265934284548|40.096039161846|40.096039161846|40.096039161846|40.096039161846|40.096039161846|40.096039161846|39.577821053581|39.425829391809|39.425829391809|38.614253447158|38.198275321921|-41.400910198334|-41.400910198334|-41.400910198334|-41.400910198334|-42.059105144212|-42.639672211221|-42.953524831722|40.149653092002|40.149653092002|40.149653092002|40.149653092002|40.149653092002|40.149653092002|40.149653092002|40.149653092002|40.149653092002|40.149653092002|39.951844204324|39.951844204324|39.74945349563|39.74945349563|39.254114096572|39.028458640763|38.605232713166|38.2352607488|37.848621553775||37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.622463315279|37.46818912642|37.397288302766|36.904959312911|36.904959312911|36.813845545975|36.469623891212|35.843403224258|35.818551309938|35.818551309938|34.956236590126|34.956236590126|34.90050810205|34.90050810205|34.520496161552|34.520496161552|34.520496161552|34.520496161552|34.520496161552|34.520496161552|34.520496161552|34.520496161552|34.444352873797|33.275392700825|32.100990906462|30.566657003545|30.376922718271|30.376922718271||30.35880249472|30.10367063385|29.475597923337|29.475597923337|29.475597923337|29.475597923337|29.475597923337|29.475597923337|29.475597923337|29.475597923337||29.475597923337|29.475597923337|29.475597923337|29.475597923337|28.917157512313|28.917157512313|28.673242204064|28.466757474866|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212||-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-32.130177483778|-32.130177483778|-32.130177483778|-32.659604745871|-32.659604745871|-32.659604745871|-32.659604745871|-32.659604745871|-33.284282054908|-34.84920357599|31.138453290338|31.138453290338|31.138453290338|31.138453290338|31.138453290338|31.138453290338|30.786529977128|30.786529977128|30.786529977128|30.561143511981|30.462459777731|30.462459777731|30.462459777731|30.17101438723|30.106160357229|30.106160357229||30.106160357229|30.106160357229|30.106160357229|30.106160357229|-34.031357212185|-34.031357212185|-34.031357212185|-34.031357212185|-34.031357212185|-34.031357212185|-34.925952932702|-35.377459363934|-35.377459363934|-35.377459363934|-35.377459363934|-35.389399984144|-35.941553728076|-37.985376831303|-37.985376831303|-39.347641093212|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.862920936352||-41.61463248333|-42.126274474862|-42.126274474862|-42.647464957661|-42.647464957661|-42.647464957661|-42.647464957661|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708||37.758917076133|37.734908455767|36.64211842104|36.394472010884|36.394472010884|35.533036850066|34.773547307051|34.773547307051|34.773547307051||34.773547307051|34.773547307051|34.773547307051
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.3002902001596|-4.3002902001596|-4.3002902001596|-4.388655751994||-4.5085064636896|-4.517007752759|-4.517007752759|-4.517007752759|-4.517007752759|-4.517007752759|-4.517007752759|-4.517007752759|3.9817257233251|3.9817257233251|3.9817257233251|3.9817257233251|3.9817257233251|3.9817257233251|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8847206653854|3.859689692844|3.7404887987386|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.359506866633|-4.5116742819537|-4.6474159657944|-4.8576841817949|-4.9385380200384|-5.0964311153621|-5.1229398141342|-5.1229398141342|-5.2132664929979|-5.2187119456418|-5.2187119456418|-5.2824576400262|-5.3198252543854|4.704729623578|4.704729623578|4.704729623578|4.704729623578||4.704729623578|4.704729623578|4.704729623578|4.704729623578|4.704729623578|4.704729623578|4.704729623578|4.704729623578|4.704729623578|4.704729623578|4.704729623578|4.704729623578|4.6974741625904|4.6974741625904|4.6974741625904|4.6974741625904|4.6974741625904|4.6974741625904|4.6116377168362|4.5830406707826|4.5830406707826|4.5765231717356|4.5765231717356|4.5765231717356|4.566692443769|4.4543872773413|4.4543872773413|4.3967689871527|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976||4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.2154854512976|4.1709096877889||4.1709096877889|4.1709096877889|4.1709096877889|4.1709096877889|4.0597394487809|4.0597394487809|4.0597394487809|4.0597394487809|3.8555437747583|-4.5674856769112|-4.5674856769112|-4.5674856769112|-4.5674856769112|-4.5674856769112||-4.5674856769112|-4.5674856769112|-4.5674856769112|-4.5674856769112|-4.5674856769112|-4.5674856769112|-4.5674856769112|-4.5674856769112|-4.5674856769112|-4.6980398084352|-4.7299942071382|-4.8323043513237|-4.9297829654413|-4.9536476959341|-5.146787056407|-5.146787056407|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3773327066835|-5.5098141778769|-5.5380356859154|-5.5380356859154|-5.5380356859154|-5.5380356859154||-5.5986507017288|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.7455215179404|-5.8372461755497|-5.886188687592|-5.886188687592|-5.886188687592|-5.886188687592|-5.886188687592|-5.9373937292222|-5.9373937292222|-6.0282153733708|-6.2957949249984|-6.3131055400373|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3800249722673|-6.5655834307355||-6.712314935755|-6.9203498851716|-6.9496293552936|-6.9496293552936|-6.9551439029443|-6.9629376709978|-7.2474307550898|-7.3115897723824|-7.5539887292286|-7.8999874705628|-8.1827640130073|-8.4108487316801|7.621279377757|7.4247546140998|7.3428789195407|7.3428789195407|7.3428789195407|7.3428789195407|7.3428789195407|7.3320805696667|7.3320805696667|7.3320805696667|7.3320805696667|7.3135436969555||7.3135436969555|7.1667152463901|6.9913501805186|6.7531668418116|6.6421295794587|6.4281997319438|6.190777314634|6.1016971677883|5.7374412583359||-6.5898202978355|-6.5898202978355|-6.5898202978355
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|31.758243761137|29.726232122969|29.726232122969|29.726232122969|29.726232122969|29.253830311411|29.253830311411|29.253830311411|29.253830311411|28.201386397585|28.201386397585|28.201386397585|28.125337369464|28.125337369464|28.125337369464||27.822041784416|27.598614441693|27.598614441693|27.598614441693|26.891237933702|26.642763993549|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.913563635996|-30.230726457361|-31.375763072707|-32.087514283632|-32.456437298959|-32.517463787071|-32.59577401838|-32.59577401838|-32.59577401838|-32.59577401838|-32.59577401838|-32.907256297966|-32.907256297966|-32.907256297966|-32.907256297966|-32.907256297966|-33.47139600107|-33.959884678753|-34.347372412055|-34.662228570688|-34.662228570688|-34.662228570688|-34.662228570688|-34.918031465465|-34.991334846792|-34.991334846792|-34.997870263322|-35.20165712209|-35.20165712209|-35.20165712209|-35.20165712209|-35.20165712209|-35.20165712209|-35.20165712209|-35.20165712209|-35.828509456267|-35.918488171025|-35.918488171025|-35.918488171025||-35.984937022037|-35.984937022037|-35.984937022037|-35.984937022037|-35.984937022037|-35.984937022037|-35.984937022037|-35.984937022037|-35.984937022037|-35.984937022037|-35.984937022037|-35.984937022037|-36.320202215851|-37.150112108324|-37.518735201197|-37.836789748224|35.325091512786|35.325091512786|35.325091512786|35.325091512786|35.325091512786|35.325091512786|35.325091512786|35.325091512786|35.325091512786|35.325091512786|35.325091512786|34.665821586669|34.665821586669|34.665821586669|34.665821586669|33.632021094495|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738||33.433622272738|32.784023823482|32.261694129024|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666||31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.407237401865|-34.26084280007|-34.26084280007|-34.26084280007|-34.26084280007|-34.521780755707|-35.478456257787||-35.478456257787|-35.478456257787|-35.478456257787|-35.797382883337|-35.797382883337|-35.918887004463|-35.918887004463|-35.918887004463|-35.918887004463|-36.35198620647|-37.414275157118|-37.724538577557|-38.550525161419|-38.550525161419|-38.550525161419|-38.550525161419|-38.550525161419|-39.652806040086|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-40.167858360166|-40.167858360166|-40.167858360166||-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-41.736231536727|-42.004208351312|-42.004208351312|-42.004208351312|-42.004208351312|-42.858304732909|-42.858304732909|-42.858304732909|-42.858304732909|-44.708394732597|-46.572384002608|-48.258204277801|-49.433005660162|-50.05565944079|-50.05565944079|-50.05565944079|-50.357562354506|-50.357562354506|-50.357562354506|-50.357562354506|46.97728722358|46.97728722358|46.97728722358||46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.65198784696|42.284984385823|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463||41.521334019481|41.521334019481|40.503704008326|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509||-44.011450800509|-44.011450800509|-44.011450800509
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|77.073920806547|76.907690666671|76.339377772538|75.683503667213|75.534046087847|75.534046087847|75.534046087847|75.534046087847|75.100198091653|75.100198091653|75.100198091653|75.100198091653|75.100198091653|75.100198091653|74.997444273793||74.321881746543|73.567091490706|73.425918398915|73.425918398915|72.582686330011|71.828264131735|71.121958298363|70.805229340303|70.092970791279|70.092970791279|70.092970791279|70.092970791279|70.092970791279|69.746079911588|69.09230962263|68.906459442625|-73.619928394565|-73.619928394565|-73.619928394565|-73.619928394565|-73.619928394565|-73.619928394565|-73.619928394565|69.719262984869|69.719262984869|69.719262984869|69.546961364346|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-73.275212664885|-73.399769460142|-74.38585224304|-74.460251939559|-74.460251939559|-74.55565976375|-74.55565976375|-74.55565976375|-74.55565976375|-74.55565976375|-74.55565976375|-74.55565976375|-74.55565976375|-74.55565976375|-74.55565976375|-74.55565976375|-74.55565976375|-74.625228531932|-74.625228531932|-74.625228531932|-74.625228531932||-74.625228531932|-74.625228531932|-74.625228531932|-74.625228531932|-74.625228531932|-74.625228531932|-74.625228531932|-74.625228531932|-74.748588597085|-75.181773334995|-75.181773334995|-75.910304129405|-76.115437381408|-76.115437381408|-76.344811316297|-76.344811316297|-76.344811316297|-76.344811316297|-76.344811316297|-76.344811316297|-76.344811316297|-76.344811316297|-76.344811316297|-76.344811316297|-76.872566298164|-78.114344696233|72.52695969162|71.805091100905|70.955654998591|70.85794925245|70.697723171803|69.804310875571|69.682421477336|69.682421477336|69.682421477336|69.682421477336|69.682421477336|69.682421477336|69.39713921337|69.301822924931|69.17535683879|68.691183522688|68.691183522688||68.691183522688|68.401089430216|68.401089430216|68.401089430216|68.401089430216|68.401089430216|68.401089430216|68.401089430216|68.401089430216|68.401089430216||68.401089430216|68.401089430216|68.401089430216|68.401089430216|67.613988611834|67.524306830233|67.524306830233|67.519798362555|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379||-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379||-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-73.217152369467|-73.217152369467|-75.92517128305|-77.546301951192|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909||-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|74.561791132377|74.561791132377||74.561791132377|74.561791132377|74.561791132377|74.561791132377|74.561791132377|74.561791132377|72.742544702343|72.61921453879|72.498786370604||72.498786370604|72.498786370604|72.498786370604
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|46.604474630734|44.814475416872|44.814475416872|44.814475416872|44.814475416872|44.814475416872|44.814475416872|44.814475416872|44.814475416872|42.990806128949|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074||-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-48.170366074733|-49.366518844159|-50.405021522874|-51.502801946396|-51.599278535762|-51.599278535762|-51.599278535762|-51.599278535762|-51.599278535762|-53.118087016121|-53.97384199674|-55.176244466118|-59.129160899379|-59.680456817655|-59.967062725523|-60.619263990569|-60.619263990569|-60.619263990569|-60.619263990569|-60.619263990569|-60.619263990569|-62.010015231423|-63.008593332038|-63.008593332038|-63.008593332038|-63.598887720887|-65.68576589247|-66.96973827835|-67.857486602952|-69.367765079262|-69.442242181745|-69.442242181745|-70.112645252799|-70.112645252799|-70.123048462808|-70.123048462808|-70.382678479242|-70.382678479242|-70.382678479242|-70.814370758321|-71.567077670921|-73.338698954967|68.827804979473|68.827804979473|68.827804979473|68.827804979473|68.827804979473|68.827804979473|68.168837458005||68.168837458005|67.545372969697|66.481525216709|65.770026085786|65.290026000266|64.18031088856|62.156306314213|62.156306314213|62.132560146896|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.754555563689|61.754555563689|61.754555563689|61.754555563689|61.754555563689|61.754555563689||61.754555563689|61.184505944518|60.131672652858|59.21186021555|58.776198323833|58.776198323833|58.776198323833|58.776198323833|58.776198323833|58.776198323833||58.776198323833|58.776198323833|58.776198323833|58.326887484245|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396||58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|56.774200183845|55.977722307815|55.91816584333|55.91816584333|55.91816584333|55.91816584333|55.787645310404|55.787645310404|55.787645310404|55.787645310404|55.787645310404|52.948496255877|49.401510892465|49.401510892465|49.401510892465|49.401510892465|49.401510892465|49.401510892465|49.401510892465|49.187231790307|49.116842985558|49.116842985558|49.116842985558|49.116842985558|48.968852330751||48.968852330751|48.968852330751|48.968852330751|48.968852330751|48.845393606366|48.528770707648|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-53.424619532925|-53.565412999637|-55.575457574534|-57.341986246079|-57.341986246079|-58.315539858043|-59.671202046308|-59.671202046308|-59.671202046308|-60.117914154169|-60.992125990255|-61.660218559498|-61.660218559498|-62.837464370986|-62.852461115807|-63.107741783886||-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-64.119712669351|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.761154245262|-66.164614013969|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104||61.083809446104|61.049639965291|61.049639965291|59.479845358668|59.479845358668|59.479845358668|57.682606089709|57.434007393649|56.745117756317||55.482742305806|54.469159439991|-60.604280737511
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|259.5113954486|250.79158888277|248.90054099225|245.09780721823|242.46447404402|240.54701183656|239.96627341792|239.96627341792|239.64363852127|238.02181827341|237.25511495183|237.25511495183|237.25511495183|237.25511495183|237.13581447149||234.91979111063|232.12726983348|230.01808684976|228.97287478613|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-245.17577431731|-245.52003047789|-245.66249880188|-245.66249880188|-246.45167647901|-246.45167647901|-254.88993228571|-254.88993228571|-254.88993228571|-254.88993228571|-254.88993228571|-254.88993228571|-254.88993228571|-257.83336181828|-257.83336181828|-257.83336181828|-257.83336181828|-257.83336181828|-257.83336181828|-257.83336181828|-259.16957007722|-260.68702010398|-262.70280602086|-262.70280602086|-262.70280602086|-265.39645377915|-266.33855853391|-266.46728637828|-268.08754187837|-269.91559930659|-270.60289876568|-271.2559928641|-273.69166646901|-276.05673149416|-276.05673149416|-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086||-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086|-281.82675820086|-284.00942030983|-284.00942030983|-284.00942030983|-284.00942030983|-284.00942030983|-284.95094586563|-285.71994337718|-287.66605460399|-287.66605460399|-289.54838993542|-290.27091991035|-290.27091991035|-290.27091991035|-290.27091991035|-290.27091991035|-299.86218369556|-299.86218369556|-301.30603486247|-302.31756107758|-302.31756107758|-302.31756107758|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842||287.88172047842|287.88172047842|284.38385235721|281.44817009959|279.38192538193|277.99736127777|276.19374709574|272.85772142418|272.85772142418|272.85772142418||272.85772142418|272.62484894279|272.62484894279|264.0720367485|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-281.15261453623||-281.15261453623|-281.15261453623|-281.36512665213|-287.81443007192|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|260.3210679528|260.3210679528|260.3210679528|260.3210679528|260.3210679528|259.72590653067|259.42529542511|259.42529542511|257.08241141953||257.08241141953|254.40907990842|251.40397577715|248.51053630458|246.79780590917|245.03089240287|240.11488197352|239.02344946764|239.02344946764|239.02344946764|239.02344946764|239.02344946764|239.02344946764|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-259.05648597141|-261.29304359644|-263.99221524294|248.30410117043|248.30410117043|248.30410117043|248.30410117043||248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|244.04582809439|244.04582809439|244.04582809439|244.04034745948||241.01761222169|239.38345988906|237.30569207159|237.30569207159|237.30569207159|237.30569207159|233.88521381977|231.41191055116|227.79527636017||227.79527636017|227.79527636017|227.79527636017
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|18.222481297764|17.357748568348|17.357748568348|17.357748568348|17.27305376562|17.090638378918|17.090638378918|16.870152609945|16.739614850283|16.12846012248|15.89389014702|15.89389014702|15.483542870688|15.483542870688|15.483542870688||15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|-17.133867358955|-17.133867358955|-17.429852803319|-17.704835820827|-17.772498788125|-17.772498788125|-17.772498788125|-17.772498788125|-17.772498788125|-18.055832745506|-18.21314660915|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.562753490488|-18.574725261309|-18.777750985466|-19.257940663017|-19.257940663017|-19.257940663017|-19.480211775741|-19.622817190975|-19.835686746008|-20.19187372566|-20.583749224088|-20.802056949839|-20.802056949839|-20.802056949839|-20.802056949839|-20.802056949839|-20.802056949839|-20.802056949839|-20.933040797164|-20.983816006|-20.983816006|-20.983816006|-20.983816006||-20.983816006|-20.983816006|-20.983816006|-20.983816006|-20.983816006|-20.983816006|-20.983816006|-20.983816006|-20.983816006|-21.054518225254|-21.330576157638|-21.557346196906|-21.557346196906|-21.689829768888|-22.031756125282|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.743559511701|20.504787824993|20.260320661735|19.881466863632|19.867988899229|19.867988899229|19.867988899229|19.867988899229|19.7828097261|19.7828097261|19.429789533992|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121||-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-21.036857265641|19.84999672253|19.84999672253||19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.4383293399|-20.778087459512|-20.778087459512|-20.778087459512|-20.778087459512|-20.778087459512||-20.778087459512|-20.855146975989|-21.322679979477|-21.322679979477|-21.322679979477|-21.468254812198|-21.567505580008|-21.651673031979|-22.027413899295|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623||-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.509425426993|-22.924506359965|-22.924506359965|-23.187785234352|-23.358094416614|-23.46260601785|-23.603848925665|-23.603848925665|-24.663721498996|-25.033578379452|-25.321198657155|-25.529219184229|-25.529219184229|-25.529219184229|-25.529219184229|-25.618576087233|-26.158419120838|-26.488243302295|-26.506936930494|-26.940486164972|-27.291651324083|-27.575111908255||-27.575111908255|-27.575111908255|-27.656790674326|-27.998379005986|-28.284079769017|-28.284079769017|-28.49314353506|26.410545137276|26.410545137276|26.410545137276|26.410545137276|26.410545137276|25.934757308053|25.934757308053|25.934757308053|25.934757308053|25.680751871243|25.680751871243|25.680751871243|25.473334708893|25.449316071312|25.449316071312|25.449316071312|25.449316071312||25.434240392888|25.326377502243|24.896530380029|24.661889264341|24.661889264341|24.628764997319|24.388167357166|24.388167357166|24.388167357166||24.388167357166|24.388167357166|24.388167357166
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-38.153864009004|-38.153864009004|-38.153864009004|-38.730432794392|-38.730432794392|-38.730432794392|-38.919397033917|-39.570438029222|-39.579278054213|-39.579278054213|-39.579278054213|-39.579278054213|-39.951869185738|-40.52749801562|-40.867961058472||-40.867961058472|-41.509021226523|-41.509021226523|-41.509021226523|-41.509021226523|-41.720879819818|-41.720879819818|-41.720879819818|-41.877664860562|-42.387709164755|-42.387709164755|-42.387709164755|-42.717357335668|-42.717357335668|-42.717357335668|-42.717357335668|-42.717357335668|-42.717357335668|-42.849514734062|-43.30915023145|39.388056507359|39.388056507359|39.388056507359|39.388056507359|39.388056507359|39.388056507359|38.497700733885|38.238454230345|37.545705989242|-42.051355268595|-42.051355268595|-42.051355268595|-42.051355268595|-42.051355268595|-42.196779571239|-43.17975673219|-43.961065499214|-44.837912471457|-45.611117882723|41.393503696706|41.393503696706|41.393503696706|41.393503696706|41.393503696706|41.393503696706|41.393503696706|41.393503696706|41.393503696706|41.393503696706|41.393503696706|40.776426879329|40.391036130502|39.555128205169|39.205025262688|-42.578538632742|-42.578538632742|-42.578538632742||-42.578538632742|-42.578538632742|-43.036567580958|-43.036567580958|-43.036567580958|-43.036567580958|-43.117278214173|-43.117278214173|-43.625485018311|39.995951661619|39.995951661619|39.995951661619|39.995951661619|39.995951661619|39.995951661619|39.995951661619|39.995951661619|39.995951661619|39.995951661619|39.995951661619|39.995951661619|39.995951661619|39.886683773483|39.886683773483|39.886683773483|39.253958304155|39.038463574238|37.72933110218|37.612060006247|37.21413192019|36.636683138048|36.468233805934|35.499068717205|34.378019416822|33.325234410808|33.325234410808|33.134837889721|33.070794185058|31.954069437866|31.769432968037|31.769432968037|31.769432968037|31.769432968037||31.769432968037|31.128512005163|30.479281536023|30.189371637455|30.189371637455|30.189371637455|30.189371637455|30.189371637455|30.189371637455|30.189371637455||30.189371637455|30.189371637455|30.189371637455|30.189371637455|30.057463533044|30.057463533044|29.924267749389|29.266592873452|-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069||-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069|-33.527554578069|-34.057283850497|-34.057283850497|-34.057283850497|-34.057283850497|-34.057283850497|-34.301738496164|-35.120696115869|-35.867039310024|-36.469487886721|-36.469487886721|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174||-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-38.496308848541|-39.040975816282|-39.040975816282|-39.040975816282|-39.040975816282|-39.46136650248|-40.315423161935|-42.17230622763|-42.217290215962|-44.486777099495|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-45.383084942377|-45.651348618972|-46.767473569962||-47.706223557893|-49.147540912036|-49.303739866475|-49.303739866475|-49.303739866475|-49.303739866475|-49.303739866475|-49.91730693172|-49.91730693172|-49.91730693172|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548||-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548||-50.983652966548|-50.983652966548|-50.983652966548
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|69.441517195256|68.155020750398|67.931688349374|67.126095103785|67.126095103785|66.310104687528|65.231783053959|64.979664773839|64.979664773839|64.979664773839|64.979664773839|64.979664773839|64.979664773839|64.979664773839|64.979664773839||64.623235246757|64.0713690886|63.656566047019|63.656566047019|62.652293946286|62.649214614255|62.028296219886|60.866165094442|-66.696592887469|-66.696592887469|-66.696592887469|-66.696592887469|-66.696592887469|-66.696592887469|-66.696592887469|-68.970657967006|-70.357700903114|-70.357700903114|-70.357700903114|-70.874107553888|-71.281231988723|-71.698590081328|-72.211771215988|-72.837241506127|-73.767216311062|-75.173019208471|-75.687363741771|-75.687363741771|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.749014657284|-77.474814585404|-77.474814585404|-77.474814585404|-77.748817127417|-77.748817127417|-77.748817127417|-77.748817127417|-77.816799164078|-77.816799164078|-77.816799164078|-77.850338830177|-78.082873968751|-79.615136946209||-80.292652806714|-80.377790277169|-80.377790277169|-80.377790277169|-80.377790277169|-80.377790277169|-80.377790277169|-80.377790277169|-80.482527682658|-80.482527682658|-80.482527682658|-80.482527682658|-80.482527682658|-81.023366024623|-81.163446732113|-81.163446732113|-81.163446732113|-81.163446732113|-81.163446732113|-82.039939796206|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.089091769903|77.089091769903|77.089091769903|77.089091769903|77.089091769903||77.089091769903|77.089091769903|76.317882423102|75.622644085022|75.310713072985|74.953849232163|74.867925893086|74.867925893086|74.867925893086|-78.464507920059||-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.678629405534|-79.182658839266||-79.856153647154|-79.856153647154|-80.725170312159|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-82.439079143926|-84.151562501597|-84.151562501597|-84.151562501597|-85.185929962346|-85.185929962346|-85.185929962346|-85.185929962346|-85.234086032652|81.204578436583|81.204578436583|81.204578436583|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.267409741062||80.267409741062|79.172676761038|78.213527157446|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-82.352629048887|-82.651814309825|-82.811454393323|-83.346008385571|-83.346008385571|-83.346008385571|-83.346008385571|-83.980005146565|-85.183342696894|-86.591690995651|-86.591690995651|-88.126323040279|-88.426968159446|-88.792523028861||-89.825026859189|-90.520468975684|83.121321780781|83.121321780781|83.121321780781|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|81.706077433603|80.729531024316|80.667259135091|80.302508369909|79.574455914482|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161||78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161||78.124524921161|78.124524921161|78.124524921161
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|-195.20014855488|-195.20014855488|-195.20014855488|-195.94625079681|-195.94625079681|-195.94625079681|-195.94625079681|-195.94625079681|-195.94625079681|-195.94625079681|-195.94625079681|-196.5877701182|187.19319847795|187.19319847795|187.19319847795||187.19319847795|187.19319847795|187.19319847795|187.19319847795|187.19319847795|187.19319847795|186.73910955558|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-198.17064491343|-199.68555641011|-199.68555641011|-199.68555641011|-200.68493016379|-200.97360689763|-200.97360689763|-200.97360689763|-200.97360689763|-200.97360689763|-200.97360689763|-200.97360689763|-204.40035695829|-204.40035695829|-204.40035695829|-204.40035695829|-206.88103256449|-206.88103256449|-207.91725243711|-208.4802874369|-210.99253790054|-212.0500465198|-213.56227279191|-214.61224975062|-216.4863866112|-217.44858531265|-217.44858531265|-217.44858531265|-217.44858531265|-217.44858531265|-217.44858531265|-217.44858531265|-217.44858531265|-217.44858531265|-217.44858531265|-217.44858531265|-219.81239805518|-220.14386103218|-221.86846036453||-222.95746304745|-224.93260272952|-224.93260272952|-224.93260272952|-224.93260272952|-224.93260272952|-224.93260272952|-224.93260272952|-226.3929028402|-227.41988678886|-228.70591002278|-228.70591002278|-231.50193310637|-233.31835493399|-234.73316631663|-235.95851538301|-237.0897747867|-237.0897747867|-239.6175220137|-240.35530552656|-242.36699512039|-243.34907344844|-243.34907344844|-243.34907344844|-245.48663715815|-247.02413973955|-247.02413973955|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-250.56941645118|-250.56941645118|-252.82768040202|-254.01798100496|-256.84109671938|-260.06218405153|-260.6256781789||-260.6256781789|-260.6256781789|-260.63297348246|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593||-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-266.18000107135|-267.85192457638|-267.85192457638|-267.85192457638|-267.85192457638|-267.85192457638|-267.85192457638||-270.55825346268|-272.24390353671|-272.24390353671|-272.24390353671|-274.5143392297|265.39627598834|265.39627598834|265.39627598834|265.39627598834|265.39627598834|265.39627598834|265.1217295574|265.1217295574|265.1217295574|264.86030267903|264.86030267903|264.86030267903|264.86030267903|264.86030267903|264.86030267903|261.17875834779|258.3628659919|254.31940819343|254.31940819343|253.05016641175|253.02928002185|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|250.8265106454||250.8265106454|250.8265106454|248.2827928612|245.61448267537|245.10609837194|243.56734283642|243.56734283642|242.7231577577|239.74628816068|235.90171205137|233.76246136133|233.70400114836|233.70400114836|233.70400114836|233.70400114836|232.99833711852|232.36204310776|229.82894316118|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|228.30597771586||228.30597771586|228.30597771586|228.30597771586|228.30597771586|227.29609350563|225.60154432313|225.60154432313|225.60154432313|225.60154432313|225.60154432313|220.27476940174|217.67584800741|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-228.79142903171|-234.1513195974|-234.48046972365||-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-235.96662502389|226.51568976694||226.51568976694|226.51568976694|226.51568976694
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|-144.65912093628|-144.65912093628|-144.65912093628|-144.65912093628|-144.65912093628|-146.02346207818|-147.14364896572|-150.68501245486|-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441||-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441|-151.41048962441|-151.41048962441|-151.41048962441|-151.41048962441|-152.17777164078|-153.33891113706|-154.76268226248|-155.68146257797|-155.68146257797|-155.68146257797|-155.68146257797|-157.09551801062|-157.35668806872|-160.59354501125|-164.94699293106|154.3775637006|154.3775637006|154.3775637006|154.3775637006|154.3775637006|154.3775637006|151.46396746627|150.40773640729|148.05192333964|144.90241831439|-155.65134337997|-155.65134337997|-155.65134337997|-155.65134337997|-155.65134337997|-157.27982906341|-160.41586943732|-162.46015603816|-162.46015603816|-162.46015603816|-162.46015603816|-162.46015603816|-162.61528415454|-163.01531579509|-165.52729858308|154.11728795503|154.11728795503|154.11728795503|154.11728795503|154.11728795503|152.13915839038|152.13915839038|152.13915839038|152.13915839038|150.40350484673|150.36303133807|150.36303133807||148.26780398512|146.46478742014|146.46478742014|146.46478742014|146.46478742014|146.46478742014|146.46478742014|146.46478742014|146.46478742014|146.46478742014|146.46478742014|146.46478742014|146.46478742014|146.46478742014|146.46478742014|146.38031782983|145.70646259386|144.74718869614|142.20057795207|142.20057795207|142.20057795207|140.36507800067|139.9962797304|139.9962797304|139.9962797304|138.10082929468|138.10082929468|136.47730507162|135.54756190277|134.49312196282|130.57902002895|130.13673546759|130.13673546759|130.13673546759|130.13673546759|130.13673546759|130.13673546759|130.13673546759|127.84862143075|127.84862143075|127.84862143075|127.84862143075|127.84862143075||127.84862143075|126.69841605283|126.69841605283|126.69841605283|126.69841605283|126.69841605283|126.69841605283|126.69841605283|126.69841605283|126.69841605283||126.69841605283|126.69841605283|126.69841605283|126.69841605283|125.52211997266|125.52211997266|125.52211997266|125.52211997266|-136.21519366442|-136.21519366442|-136.21519366442|-136.21519366442|-136.21519366442|-138.26466254326||-140.08851071565|-140.53945733407|-143.30702536749|-143.30702536749|-143.30702536749|-143.30702536749|-143.30702536749|-143.84113675408|-144.12460053025|-145.25110510786|-145.25110510786|-145.25110510786|-147.56808173877|-147.58526442674|-147.58526442674|-147.58526442674|-147.58526442674|-148.51083017088|-151.45203003064|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|135.08802540863|134.05724984368|131.68527858744|130.80031530603||128.26645599189|128.16235683079|128.16235683079|128.16235683079|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-139.71009254065|-139.71009254065|-145.87315495375|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835||-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-155.77955578487|-156.08227908524|144.140972483|144.140972483|144.140972483|144.140972483|144.140972483|142.32893456658|142.32893456658|142.32893456658|140.02597649054|139.77893330673|139.77893330673|138.03604504378||137.34393222366|135.71964759335|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963||-146.28978017963|-146.28978017963|-146.28978017963
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.261345937431|-16.369059798254|-16.545066300513|-16.644381404252||-16.644381404252|-16.644381404252|15.629321204371|15.629321204371|15.629321204371|15.629321204371|15.376390363052|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.512510406757|-16.667511794065|-16.68279107091|-17.040046140851|-17.743106441698|-17.782426833314|-17.782426833314|-17.782426833314|-17.782426833314|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053||16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.460705453334|16.367673112482|16.308525616957|16.228341388214|16.228341388214|16.228341388214|16.209243050965|16.209243050965|16.209243050965|16.209243050965|16.188603762953|16.108449278241|16.090097991749|16.090097991749|16.090097991749|16.090097991749||16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749||16.090097991749|15.693164180964|15.416571748753|15.186190645451|14.703545880047|14.582828706865|14.345920927397|14.139357124293|-15.680233463837|-15.680233463837|-15.680233463837|-15.680233463837|-15.680233463837|14.566129647809||14.005143919607|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.78349218121|-14.78349218121|-14.78349218121|-14.78349218121|-14.78349218121|-14.78349218121|-15.144214291432|-15.144214291432|-15.144214291432|-15.144214291432|-15.144214291432|-15.174126778553|-15.259029982829|-15.471699686342|-15.54438895152|-15.7957098105|-16.358566612937|15.159544542498|15.159544542498|15.159544542498|15.159544542498|15.159544542498|15.159544542498|15.092402023062||15.092402023062|15.092402023062|15.092402023062|15.068224158535|14.858582883687|14.590091658533|14.266212835247|13.841347365837|13.668809546788|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-15.121827578953|-15.121827578953|-15.512863874889|-15.897348881272|-16.040804015825|-16.153115496845|-16.252209980262|-16.252209980262|-16.252209980262|-16.450233334715|-16.467463638795|-16.467463638795|-16.467463638795|-16.62801493805|-16.735017237855|-16.885522148911||-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.954468963216|16.008396550188|16.008396550188||16.008396550188|16.008396550188|16.008396550188|16.008396550188|16.008396550188|15.880440734238|15.343820773237|15.343820773237|15.343820773237||15.343820773237|15.343820773237|15.343820773237
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|170.28403021347|170.28403021347|169.6308670734|166.85985148998|164.5255442148|164.5255442148|164.5255442148|164.5255442148|164.5255442148|163.77422399417|163.77422399417|163.77422399417|163.77422399417|163.77422399417|163.77422399417||163.77422399417|161.31525495202|160.05028531452|159.54475315302|157.39209978337|157.39209978337|156.31010948016|152.94845131585|150.28439679354|148.32821703189|147.97663169694|147.16319076897|147.16319076897|145.80410292283|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|147.34358935971|147.34358935971|147.34358935971|147.34358935971|147.34358935971|147.34358935971|147.34358935971|147.34358935971|147.34358935971|147.34358935971|-154.86840548087|-154.86840548087|-154.86840548087|-154.86840548087|-154.86840548087||-154.86840548087|-154.86840548087|-154.86840548087|-154.86840548087|-154.86840548087|-154.86840548087|-156.64850483524|147.73990390551|147.73990390551|147.73990390551|147.73990390551|147.73990390551|147.73990390551|147.73990390551|147.73990390551|147.73990390551|147.73990390551|146.53279899875|146.53279899875|146.53279899875|146.53279899875|146.53279899875|146.53279899875|146.53279899875|146.48588926836|145.34599624789|144.06522943077|144.06522943077|144.06522943077|144.06522943077|144.06522943077|144.06522943077|144.06522943077|144.06522943077|144.06522943077|144.06522943077|144.06522943077|144.06522943077|144.06522943077|141.09080973265|138.36644925671|136.67301257491|136.67301257491||136.67301257491|136.40056867996|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684||-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-144.98793429684|-145.89837539452||-145.89837539452|-145.89837539452|-145.89837539452|-149.58096957491|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|140.66681585987|139.91617828696|139.38131476871|138.95208739636|138.95208739636|136.77398172349|134.90498379569|-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093||-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093|-143.5505164789|-143.5505164789|-145.53768590703|-145.53768590703|-145.53768590703|-145.53768590703|-145.53768590703|-145.53768590703|-145.53768590703|-147.69121680748|-147.69121680748|-151.37023815062|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379||142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|139.17807986463|138.86400533799|138.86400533799|138.86400533799|138.86400533799|137.57222584755|136.48662499417|136.48662499417|136.48662499417|134.71624934926|131.27395266974|131.27395266974|130.42494222283|128.6810663579|128.6810663579|128.6810663579|128.6810663579||127.00808232339|126.05038423573|123.95029417713|-133.73073428696|-133.73073428696|-133.73073428696|-133.73073428696|-133.73073428696|-133.73073428696||-133.73073428696|-133.73073428696|-133.73073428696
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|-72.077010115956|-72.077010115956|-72.077010115956|-72.077010115956|-72.077010115956|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581||69.000316257581|68.625763779183|68.625763779183|68.625763779183|68.625763779183|68.289151557311|68.289151557311|67.948502628918|67.251113353963|65.316829073587|65.316829073587|65.316829073587|65.316829073587|64.478696359704|-68.394936526448|-68.394936526448|-68.394936526448|-68.394936526448|-68.945205013653|-69.514121683328|-70.621797411408|-70.955886250034|-71.46209651154|-71.726770731273|-71.972521830999|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-73.041896793085|-73.090443475199|-73.097019256433|-73.134466874688|-73.453293204406|-73.674768633422|-74.261412932671|-75.498472151684|-75.498472151684|-75.67691245071|-75.854425335997|-75.854425335997|-75.854425335997|-76.419014339576|-76.419014339576|-76.419014339576|-77.463457013175|-77.463457013175|-77.463457013175||-77.463457013175|-77.463457013175|-77.463457013175|-77.463457013175|-77.463457013175|-77.463457013175|-77.463457013175|-77.463457013175|-77.463457013175|-77.463457013175|-77.463457013175|-78.073161126293|-78.554554198757|-79.276727701309|-79.621085300581|-79.935373030919|-80.965361339176|-80.965361339176|-80.965361339176|-80.965361339176|-80.965361339176|-80.965361339176|-80.965361339176|-80.965361339176|77.688576554274|77.688576554274|77.688576554274|77.688576554274|77.688576554274|77.688576554274|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082||77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.273903435619|77.147135945199|77.147135945199||-81.387994328534|-81.387994328534|-81.387994328534|-81.387994328534|-81.387994328534|-81.663047304193|-81.750607691914|-82.435675314963|-82.591027025713|-82.739077253452|-82.739077253452|-82.739077253452|-83.032260129617|-83.032260129617||-83.366954801002|-83.517724352323|-84.169140848013|-85.256265676123|-85.444184555251|-85.444184555251|-85.444184555251|-86.105531972468|-86.920080284079|-87.322727166686|-87.322727166686|-87.322727166686|-88.499323319715|-88.499323319715|-88.499323319715|-88.694136877758|-88.694136877758|82.578614899838|82.578614899838|82.578614899838|81.491747848163|81.491747848163|81.491747848163|81.491747848163|81.26416883642|81.095103182159|81.095103182159|81.095103182159|81.095103182159|81.095103182159|81.095103182159|80.963448539666|80.661608606899|79.881513072742|79.032234034818||78.704701990862|77.764117341328|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-82.452164305505|-82.549072094821|-83.162226976808|-83.162226976808|-83.162226976808|-83.162226976808|-83.162226976808|-84.100810278186|-84.556452897664|-84.82978392031|80.853312868181|80.853312868181|80.853312868181||80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|79.682013823261|79.352516308615|79.287239223928|78.428478406768|78.232521593299|78.232521593299|78.232521593299|78.047243925958|77.606383055481|76.518205344713|76.135785513494|75.913092963534|75.747501734044|75.747501734044|75.747501734044|75.747501734044||75.747501734044|75.747501734044|75.747501734044|75.118615869179|74.814850016319|73.13649513532|72.379442769171|72.054381668436|71.788205587103||71.788205587103|71.788205587103|71.788205587103
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|30.213067999421|30.001185725065|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.94072176719|-33.523301726186|-33.81497173753|-33.81497173753||-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-34.176052840183|-34.859058891876|-35.154510007019|-35.176613353618|-35.176613353618|-35.176613353618|-35.176613353618|-37.650792994906|-38.586835496778|-38.586835496778|-38.586835496778|-38.833705497179|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.222298461943|-38.843308985515|-38.843308985515|-38.843308985515|-38.843308985515|-38.843308985515|-38.843308985515|-38.843308985515|-38.843308985515|-38.843308985515|-39.105900195223|-39.539055297752|-40.091170255762||-40.459996264988|-40.459996264988|-40.459996264988|-40.459996264988|-40.459996264988|-40.459996264988|-40.459996264988|-40.459996264988|-40.675827708304|-40.832030948069|-41.251144709484|-41.608494138603|39.414755884053|39.414755884053|39.414755884053|39.414755884053|39.414755884053|39.414755884053|39.414755884053|39.414755884053|39.414755884053|39.414755884053|39.414755884053|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.375238106136|-41.496653951411|-41.597251024248|-41.597251024248||-41.597251024248|-41.597251024248|-41.597251024248|-41.603059016336|39.724250177779|39.724250177779|39.724250177779|39.724250177779|39.724250177779|39.724250177779||39.724250177779|39.571943022849|39.266432578963|38.89695141787|38.89695141787|38.89695141787|38.89695141787|38.89695141787|38.89695141787|38.89695141787|38.635065561394|38.635065561394|-39.929999747748|-39.929999747748||-39.929999747748|-40.220455398025|-40.590686726793|-40.590686726793|-40.72326355535|-40.775740062016|-40.775740062016|-40.775740062016|-40.803043801274|39.534651923284|39.534651923284|39.534651923284|39.534651923284|39.534651923284|39.534651923284|39.534651923284|39.142945157273|39.11681511861|39.11681511861|39.11681511861|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888||38.939751138888|38.939751138888|38.827500968733|38.291667785422|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.789898235243|-40.837109811484|-40.99956688106|-41.132852598693|-41.582379360584|-41.582379360584|-41.730978669488|-41.894416561053|-41.894416561053|-42.599907917364|-42.655452775275|-42.924393176277|-43.376102752695|-43.376102752695|-44.231224187225|-45.799137468702|-46.380986076336|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409||-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.541083766649|-46.553061146072|-46.553061146072|-46.553061146072|-46.711456769629|-47.341685121115|-47.341685121115||-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115||-47.341685121115|-47.351251806314|-47.351251806314
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|18.079069940315|17.297322953262|17.285735356055|16.933509759597|16.707000041047|16.707000041047|16.707000041047|16.707000041047|16.707000041047|16.442880514118|16.442880514118|16.442880514118|16.352268195652|16.237406812445|16.237406812445||16.237406812445|16.149775759104|16.149775759104|16.006294426789|15.847418769057|15.832474584774|15.638101228294|15.374042175576|15.374042175576|15.374042175576|15.374042175576|15.374042175576|15.374042175576|15.249163572838|-16.225844885875|-16.225844885875|-16.225844885875|-16.225844885875|-16.236214295547|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735||-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.837633010513|-16.915972476102|-16.915972476102|-17.068408247985|-17.068408247985|-17.076377600605|-17.227063358023|-17.255404565284|-17.478655176636|-17.674998580611|-17.976929033628|-17.976929033628|-17.976929033628|-17.976929033628|-17.976929033628|-17.976929033628|17.018575576283|17.018575576283|17.018575576283|16.660531789437|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.140615883202|15.957709990972|-17.212400743503|-17.212400743503||-17.212400743503|-17.212400743503|-17.212400743503|-17.212400743503|-17.212400743503|-17.212400743503|-17.212400743503|-17.470650802209|16.384388250612|16.384388250612||16.384388250612|16.384388250612|16.384388250612|16.384388250612|16.384388250612|16.384388250612|16.244726539275|16.244726539275|16.132919179754|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492||16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|15.421926681754|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.065164936233|14.988543444926|14.985845993977|14.985845993977|14.985845993977|14.813394546008||14.813394546008|14.813394546008|14.813394546008|14.813394546008|14.609214623213|-16.158696764254|-16.158696764254|-16.158696764254|-16.158696764254|-16.158696764254|-16.386011248986|-16.650103920212|-16.856126270544|-16.856126270544|-16.856126270544|-16.856126270544|-16.856126270544|-16.85644284032|-16.85644284032|-17.193106182661|-17.724645835654|-17.947635578332|-18.044245109755|-18.11362980002|-18.11362980002|-18.11362980002|-18.11362980002|-18.237076739402|-18.260612546945|-18.260612546945|-18.260612546945|-18.260612546945|-18.260612546945||-18.580463263221|-18.640670190064|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.581714044472|17.275650961483|17.275650961483|17.081044920378|17.04734819034|16.774253501928|16.684247589151|16.469569842065|16.261763007602|15.844007797046|15.844007797046|15.844007797046|15.844007797046||15.844007797046|15.844007797046|15.363686052741|-16.969893822033|-16.969893822033|-16.969893822033|-16.969893822033|-16.969893822033|-16.969893822033||-16.969893822033|-16.969893822033|-17.094288756405
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|29.15561693292|28.701965474557|28.701965474557|28.4988501331|27.835389642891|27.744153723069|27.744153723069|27.744153723069|27.744153723069|27.744153723069|27.744153723069|27.584893262991|27.1870387548|27.1870387548|27.1870387548||27.1870387548|27.1870387548|27.1870387548|27.1870387548|27.1870387548|27.1870387548|27.020044061187|26.455883048909|26.076674947857|26.076674947857|26.076674947857|26.076674947857|26.032971604797|25.8241346502|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.678947064074|-27.933830469617|-28.508701344076|-28.849945937862|-29.06882933695|-29.529254373786|-29.557660402188|-29.557660402188|-29.733952126544|-29.733952126544|-30.849924813422|-31.23722141339|-31.23722141339|-31.23722141339|-31.23722141339|-31.23722141339|-31.23722141339||-31.23722141339|-31.23722141339|-31.23722141339|-32.467545711803|-32.467545711803|-32.467545711803|-32.627900829294|-32.627900829294|-32.627900829294|-32.627900829294|-32.627900829294|-32.856557146685|-33.19395231315|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.179910474963|29.728234085713|-31.521129621404|-31.521129621404|-31.521129621404||-31.521129621404|-31.521129621404|-31.521129621404|-31.521129621404|-31.565947824242|-31.565947824242|-31.565947824242|-31.76549700181|-31.867365902863|-31.867365902863||-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.883739332581|29.367233642578||29.289426574707|28.782406250962|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-31.22847266129|29.43651658339|29.43651658339|29.43651658339|29.43651658339|29.43651658339|28.962794847429|28.385316719299|28.385316719299|28.385316719299|28.385316719299|27.93881359248||27.93881359248|27.93881359248|27.93881359248|27.849792376145|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.635596671346|-30.106847643038|-30.106847643038|-30.106847643038|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836||28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.26872829672|27.262197433537|26.908817054566|26.908817054566|26.908817054566|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008||26.709118088008|26.709118088008|26.709118088008|26.65540897396|-28.708979003839|-28.708979003839|-28.708979003839|-28.708979003839|-28.708979003839||-28.708979003839|-28.708979003839|-28.708979003839
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-517.96083344652|-518.21702621212|-518.21702621212|-518.21702621212|-521.47613915061|-523.53126958846|-526.63493198427|-526.63493198427|-526.63493198427|-526.63493198427|-526.63493198427|-546.09389057905|484.05779778772|484.05779778772|484.05779778772||-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-517.88950161533|-538.72223710568|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.26741088477|487.67548692058|476.46942326571|474.27928004934|474.27928004934|474.27928004934|471.0435536247|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|465.53086182868|462.82984518779|-485.70367406403|-485.70367406403|-485.70367406403|-485.70367406403|-485.70367406403|-485.70367406403|-485.70367406403|-485.70367406403|-485.70367406403|-485.70367406403|-485.70367406403|-485.70367406403||-485.70367406403|-492.79185796883|473.21743675292|473.21743675292|473.21743675292|473.21743675292|473.21743675292|473.21743675292|473.21743675292|473.21743675292|473.21743675292|473.21743675292|473.21743675292|472.62279830819|472.62279830819|471.05498683459|471.05498683459|468.02110150132|465.82787421317|463.72708408668|461.56788266847|459.54152524415|457.44392222766|432.74602062839|428.68834784448|428.44654154445|428.44654154445|428.44654154445|428.44654154445|428.44654154445|424.82109827096|-453.68303984738|-453.68303984738|-453.68303984738|-453.68303984738|-453.68303984738|-453.68303984738|-460.45931733555|-460.45931733555|-460.45931733555|-462.82201166624|-470.96957154267|-476.06230899426||-476.06230899426|-477.93756073418|-478.35950351758|-481.15334612576|-482.94982217912|-486.73340770011|-492.13805180289|-492.13805180289|-492.13805180289|-492.13805180289||-497.34670532716|-497.34670532716|-497.34670532716|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152||-527.32932239748|-527.72136896161|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|502.88242832263|499.48974736117|499.48974736117|499.48974736117|499.16388419361|489.85985505019|477.82873129221|-523.65004891882|-523.65004891882|-523.65004891882|-523.65004891882|-523.65004891882|-534.66395070299|503.83762294684|503.83762294684|503.83762294684|503.83762294684|500.94210573737|497.54399009882|487.50887612434||483.93455515009|476.79038884859|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097||-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097||-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-521.03816983456|-521.03816983456|-521.03816983456|-526.02407833994|-531.29344174002||-537.18103532365|-537.47608609453|-537.47608609453
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|12.062834330069|11.271743301484|11.271743301484|11.271743301484|11.173881694049|11.044143442718|11.044143442718|10.954621685394|10.954621685394|10.679857453647|10.527619530694|10.431243660203|10.259667542579|10.259667542579|10.259667542579||10.259667542579|10.259667542579|10.259667542579|10.247964014612|10.143571021382|10.133412443073|9.9368474069255|9.7489878767447|9.7489878767447|9.7489878767447|9.7489878767447|9.7489878767447|9.7489878767447|9.7489878767447|9.1322088896915|-10.28569472457|-10.28569472457|-10.28569472457|-10.28569472457|-10.28569472457|-10.28569472457|-10.474938055156|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.681285781074|-10.882963913314|-10.882963913314|-10.882963913314|-10.882963913314|-11.043571067775|-11.099728823729|-11.112631851907|-11.254868885406|-11.381566078731|-11.381566078731|-11.456185004522|-11.514372186981|-11.565739029464|-11.565739029464|-11.565739029464|-11.565739029464|-11.565739029464|-11.588876690927|-11.624513756917|-11.624513756917||-11.624513756917|-11.624513756917|-11.624513756917|-11.624513756917|-11.624513756917|-11.624513756917|-11.624513756917|-11.624513756917|-11.78390432694|-11.907671624847|-11.957968215619|-12.146631378239|-12.151812706066|-12.28720840886|11.445071161794|11.445071161794|11.445071161794|11.445071161794|11.445071161794|11.445071161794|11.353673657893|11.33934986444|11.33934986444|11.33934986444|11.332610896911|11.277017849579|11.277017849579|11.277017849579|11.16057556856|11.087861524559|10.894149969803|10.894149969803|10.868499860484|10.609999349071|10.467887651716|10.467887651716|10.424219992199|10.369966562631|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061||10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061||10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|9.8260398003765|9.7341845238292|9.7341845238292|9.527439879906|9.527439879906|9.527439879906||-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.726601063508|-10.929988113634|-10.929988113634|-10.929988113634|-10.929988113634|-10.929988113634|-11.582209339398|-11.791949049916|-12.087276690531|-12.087276690531|-12.087276690531|-12.087276690531|-12.199473744552|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652||-12.485893914652|-12.485893914652|-12.625437309954|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.289860306745|-13.289860306745|-14.488733674161|-15.14525954047|-15.458066217537|-15.635632276265|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157||14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.509001410352|14.478489378778|14.478489378778|14.362210251322|14.174678406705|14.051328184823|14.051328184823|14.051328184823|13.894266522248|13.894266522248|13.894266522248|13.894266522248|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|117.7568440364|113.85094080216|112.14937814349|110.37709123419|110.21495787673|110.21495787673|110.21495787673|110.21495787673|110.21495787673|109.73737113377|109.73737113377|109.73737113377|109.73737113377|109.73737113377|109.73737113377||109.58165621647|108.2266883308|107.20788835968|107.20788835968|107.11932070482|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.81531924225|-111.81531924225|-111.81531924225|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.88188806077|-114.47320795612|-116.3235644296|-118.54174073042|-118.84943344363|-118.84943344363|-118.84943344363|-118.84943344363|-118.84943344363|-118.84943344363|-118.84943344363|-118.84943344363|-118.84943344363|-118.84943344363|-118.84943344363|113.66098681976||113.66098681976|113.66098681976|113.65998216789|113.22498094949|111.99914171864|110.74737763592|110.59708939866|109.18939464706|108.90799863152|108.90799863152|108.90799863152|108.90799863152|108.90799863152|108.90799863152|108.89855014221|108.89855014221|108.89855014221|108.68842239606|108.68842239606|108.44713465624|-115.99347490228|-115.99347490228|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.04530410079|111.14422649044|109.44858088646|109.08300793909|109.08300793909|109.08300793909|109.08300793909||109.08300793909|109.08300793909|107.27056263048|106.8133429249|106.8133429249|106.8133429249|106.8133429249|106.8133429249|106.8133429249|106.8133429249||106.8133429249|106.48371322507|105.22637957519|105.22637957519|105.22637957519|105.22637957519|104.24014175143|-109.64009516428|-109.64009516428|-109.64009516428|-109.64009516428|-109.64009516428|-109.64009516428|-109.64009516428||104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.46667056798|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.58471232009|103.58471232009|103.58471232009|103.26634863297|102.69261082984|102.27734829957|102.16482752754|101.69980980505|101.66139966096|101.66139966096||101.66139966096|100.78044786547|100.36216068372|99.123235279819|98.014707307573|-103.9177955681|-103.9177955681|-103.9177955681|-103.9177955681|-103.9177955681|-103.9575517502|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.61717449773|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.81414196947|-108.56042217888|-108.56042217888|102.83043356085|102.83043356085|102.83043356085||102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.66150715349|102.66150715349|102.66150715349|102.66150715349||102.66150715349|102.66150715349|101.94389610818|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468||-107.33492444468|-107.33492444468|-107.33492444468
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|75.864493606569|72.918440127905|72.753353662527|72.753353662527|72.753353662527|72.488172075524|72.397370978493|72.397370978493|72.397370978493|71.790964837757|71.291101226943|71.291101226943|70.744551934288|69.958894481245|69.958894481245||68.826545863221|68.574481000067|68.574481000067|68.574481000067|67.949979346727|67.814141107637|66.464044810488|66.296360838453|66.296360838453|66.296360838453|66.296360838453|66.296360838453|66.04540047385|65.382945428709|63.221604438203|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.446442014782|-69.429915939005|-70.305297783383|-70.929778129269|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984||65.586166512984|65.134627170052|-69.869689093689|-69.869689093689|-69.869689093689|-69.869689093689|-69.869689093689|-69.869689093689|-69.869689093689|-69.869689093689|-69.869689093689|-70.509656600003|-71.492948191965|-72.471608737668|-72.805939031188|-72.805939031188|-73.775486125487|-74.083037630207|-75.462298993145|-85.872076701096|-87.119807666067|-87.527567379479|81.588412072196|81.588412072196|81.588412072196|81.588412072196|81.588412072196|81.588412072196|80.220737009064|79.035821204733|78.02667094464|78.02667094464|78.02667094464|76.652632940939|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614||-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.999978406113|-81.999978406113|-82.111086270193|-83.182318790069|-83.396645784904|-83.396645784904||-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-84.299275769712|-84.72280957905||-84.72280957905|-86.034235188338|-88.805814739701|-89.302796345494|-89.302796345494|-89.302796345494|-89.302796345494|-89.302796345494|-90.652552054482|-91.31620875791|-92.033608875841|-93.640672747923|-96.554081458331|-98.154484345385|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.292318765133|91.292318765133|91.292318765133|91.292318765133|90.09597019775|89.485446978755|88.686886311844|87.894321125166|87.229796163922|85.940050275994||85.384825127404|85.384825127404|85.384825127404|85.384825127404|85.384825127404|84.02841524844|-89.658301025828|-89.658301025828|-89.658301025828|-89.658301025828|-89.658301025828|-90.156032369393|-90.156032369393|-90.156032369393|-90.156032369393|-90.156032369393|-90.156032369393|-91.890757899542|-91.890757899542|-93.269044404846|-95.14838399448|-96.812647390785|-98.054335011842|-100.06448618228|-100.06448618228|-100.06448618228|-100.65192865061|-102.17658481253|-103.36438463515|-103.36438463515|-104.75853918201|-105.20003846626|-105.50227094735||-106.72974359818|-107.45832290144|-107.45832290144|-107.45832290144|-107.45832290144|-107.45832290144|-111.49258337519|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772||108.27040754178|108.27040754178|108.16211664256|106.68235272364|104.05539055882|102.0165460487|100.88850896101|100.88850896101|100.06679562403||100.06679562403|100.06679562403|100.06679562403
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|246.82852198683|242.59002698599|242.59002698599|241.09975447852|239.15945450684|237.8491136434|237.04234249087|235.47205111155|234.90005733314|232.8472842303|232.72261959719|232.72261959719|232.09513512373|231.58060540976|231.58060540976||231.27290269867|230.47627429979|229.21866650073|229.21866650073|228.02629475558|227.21033059187|225.16648060555|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-237.19414385468|-238.05237853428|-239.85041859304|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.79773230134|-242.21195039058|-242.21195039058|-242.21195039058|-243.11058690045|-244.74175979797|-244.78529137708|-244.97422291545|-247.74422479299|237.17365168454|237.17365168454|237.17365168454|237.17365168454|237.17365168454|237.17365168454|237.17365168454|237.17365168454|237.17365168454|237.17365168454|237.17365168454||237.17365168454|237.17365168454|235.48843253741|-247.13138710033|-247.13138710033|-247.13138710033|-247.13138710033|-247.13138710033|-247.13138710033|-247.13138710033|-249.27375513725|-249.88584080462|-250.85088193864|-250.85088193864|-251.72986939715|-254.16374665683|-260.10472023692|-261.48634207354|-261.48634207354|-263.27240412454|-263.27240412454|-266.19156013838|-266.75383919099|250.93851038241|250.93851038241|247.28723172373|245.05834483699|245.05834483699|245.05834483699|245.05834483699|244.46371862178|243.20183840598|242.21838008922|240.83709220932|239.99258966433|239.99258966433|239.99258966433|239.99258966433|238.01825052013|238.01825052013|238.01825052013|238.01825052013|238.01825052013||238.01825052013|238.01825052013|236.26130000149|236.26130000149|235.18466113447|234.90593914851|234.90593914851|234.90593914851|234.90593914851|234.90593914851||234.90593914851|231.77326928095|231.20679517274|228.70432499255|224.72646488973|221.95940997676|221.56990122879|217.6965594301|-232.69003312967|-232.69003312967|-232.69003312967|-232.69003312967|-233.24191896542|-235.21437960899||-235.21437960899|-235.21437960899|-235.4768088795|-238.57562504624|-239.96736336653|-240.09344788921|-240.09344788921|-240.09344788921|-240.09344788921|-240.97684231495|-240.97684231495|-240.97684231495|-242.12184506551|-242.12184506551|-244.73767642199|-244.73767642199|-245.60402106376|-249.20979520052|232.54716155891|232.54716155891|229.7812869589|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461||-241.82434667609|-245.92371595194|230.72230701914|230.72230701914|229.65588994016|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.33224863401|-242.33224863401|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.64350126036|-245.64350126036|-245.64350126036|233.05493210432|233.05493210432|233.05493210432||233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|223.3482688122|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.53662301275|221.75157474916|221.75157474916||220.22174585573|219.60361966283|217.89957204562|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733||-230.6245960733|-230.6245960733|-230.6245960733
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|71.325405603019|71.092036854297|71.092036854297|70.456282336481|69.412258473775|68.58687536268|68.58687536268|68.58687536268|68.493611018214|68.493611018214|67.897191947321|67.897191947321|67.897191947321|67.897191947321|67.771877652649||67.39542132643|67.040746596424|66.601939204631|66.369206114277|66.144918092605|65.549352469837|65.357058435453|64.118950426328|63.011613805811|62.335129587429|61.29680892337|60.980233031054|60.980233031054|60.980233031054|58.972478899183|-64.396408522368|-64.396408522368|-64.396408522368|-64.396408522368|-64.76044068837|-64.76044068837|-65.08437925471|-65.204866262422|-66.0809617|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-67.46416294969|-67.46416294969|-67.46416294969|-67.46416294969|-67.678789063702|-68.002543895785|-68.58527264544|-68.58527264544|-70.190830241857|-70.190830241857|-70.2098130244|-70.370071095226|-70.778965916896|-71.329963435359|66.655623592124|66.655623592124|66.655623592124|66.655623592124|66.655623592124|66.655623592124||66.655623592124|66.633982627462|66.633982627462|65.938869653886|65.556524262103|65.124195506476|65.103548714742|64.75258260314|64.75258260314|64.75258260314|64.75258260314|64.75258260314|64.75258260314|64.75258260314|64.75258260314|64.75258260314|64.75258260314|64.75258260314|64.217317004384|64.064237165651|63.555264738093|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.08742024972|63.042883146637|63.042883146637|63.042883146637|62.739317828674|61.600628038533|61.573793445418|61.573793445418|61.573793445418||61.573793445418|61.573793445418|60.727883824245|60.727883824245|60.727883824245|60.727883824245|60.727883824245|60.727883824245|60.727883824245|60.727883824245||60.727883824245|60.342314729576|60.078680896632|59.336865424969|58.285962422532|58.176624651134|58.117410416272|57.300924030572|56.522135963737|56.326845722913|56.326845722913|56.326845722913|56.326845722913|56.326845722913||56.326845722913|56.326845722913|56.326845722913|56.326845722913|56.326845722913|56.326845722913|55.785384051799|55.220064126513|55.220064126513|55.220064126513|55.220064126513|55.220064126513|55.220064126513|55.220064126513|54.964517128757|54.692240728594|-57.272693714016|-57.272693714016|-57.272693714016|-57.272693714016|-57.272693714016|-57.272693714016|-57.272693714016|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697||54.061969727697|54.061969727697|54.061969727697|54.061969727697|53.910522216362|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-58.016746461191|-58.285827994124|-59.052008964123|-59.052008964123|-61.224453768798|56.237590108558|56.237590108558|56.237590108558|56.237590108558|55.37065832951|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001||-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.488131837435|54.076737758953|54.076737758953||54.076737758953|53.616931885965|53.331591255673|52.671768858707|52.494186510285|-55.523388647738|-55.523388647738|-55.523388647738|-55.523388647738||-55.523388647738|-55.523388647738|-55.523388647738
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|35.096734336808|34.500371148004|34.500371148004|34.500371148004|34.378495068074|34.378495068074|34.378495068074|34.378495068074|34.378495068074|34.32416030513|33.886289719594|32.378100425946|-34.706716937509|-34.706716937509|-34.706716937509||-34.706716937509|-34.706716937509|-34.706716937509|-34.706716937509|-34.706716937509|-34.706716937509|-34.706716937509|-34.706716937509|-35.020796266625|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-36.034370152842|33.573182955833|33.573182955833|33.573182955833|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.639398662539|-35.639398662539||-35.639398662539|-35.639398662539|-35.639398662539|-35.639398662539|-35.639398662539|-35.639398662539|-35.639398662539|-35.639398662539|-35.896433609825|-36.009371618542|-36.175412553452|-36.176098827843|-36.176098827843|-36.478719928005|34.424305212778|34.424305212778|34.424305212778|34.424305212778|34.424305212778|34.424305212778|34.424305212778|34.424305212778|34.223116835269|33.88137920834|33.88137920834|33.668754031674|32.895006420895|31.79445018005|31.314111701113|30.36734601244|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989||30.101557783989|29.879831935052|29.879831935052|29.879831935052|29.879831935052|29.879831935052|29.879831935052|29.879831935052|29.879831935052|29.879831935052||29.879831935052|29.820842814891|29.820842814891|29.645175848031|29.645175848031|29.645175848031|29.645175848031|29.372415765153|-31.291295574182|-31.291295574182|-31.291295574182|-31.291295574182|-31.743411326932|-32.291845613637||-32.738439566469|-32.804099725988|-33.576751982761|-33.576751982761|-33.576751982761|-33.666450324282|-33.666450324282|-33.666450324282|-33.666450324282|-33.825777917687|-33.946300536987|-33.946300536987|-34.27200151218|-34.508057337481|-34.765127144993|-34.765127144993|-34.765127144993|-35.300290427017|-35.300290427017|-35.792998931791|-35.792998931791|-35.842954898306|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246||-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.900100911066|-36.900100911066|-36.900100911066|-36.900100911066|-36.900100911066|-37.204566757332|-37.212855436681|-37.812907139311|-37.812907139311|-38.421007915613|-39.163626175191|-39.163626175191|-39.163626175191|-39.2397380028|-39.2397380028|-39.2397380028|-39.2397380028|-39.2397380028|-39.250538398241|-39.250538398241|-39.250538398241|-39.353376337129|-39.971251536562||-41.076945888945|-41.348363647306|-41.348363647306|-41.348363647306|-41.348363647306|-41.348363647306|-42.003181838817|38.505334624727|38.505334624727|38.505334624727|38.505334624727|38.076483577578|37.712759488257|37.539176615777|35.454084670877|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518||35.36941007748|35.272120095786|35.266801623831|34.732533230617|34.732533230617|34.241148169653|33.825679052779|33.825679052779|-36.652371840906||-36.652371840906|-36.652371840906|-36.652371840906
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|15.886128426631|14.700141907886|14.366824575216|14.19091600395|14.106017949589|13.978308421604|13.978308421604|13.771059726776|13.771059726776|13.374233006439|13.366092521837|13.130102456599|-14.038110292241|-14.038110292241|-14.038110292241||-14.038110292241|-14.038110292241|-14.038110292241|-14.038110292241|-14.038110292241|-14.038110292241|-14.038110292241|-14.038110292241|-14.048456179086|-14.148006848697|12.882406485|12.882406485|12.882406485|12.882406485|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.906172173569|-14.089913572811|-14.306292390319|-14.473659417229|-14.473659417229|-14.473659417229|-14.633826988452|-14.633826988452|-14.633826988452|-14.633826988452|-14.633826988452|-14.678140871518|-14.772100970472|-15.045390020174|-15.232919122174|-15.232919122174|-15.232919122174|-15.232919122174|-15.337409974684|-15.490733095397|-15.675764662678|-15.916215956933|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167||-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.173396814167|-16.295307199491|-16.493118966435|-16.599021395946|-16.808912181087|-17.147680599631|-17.5127005391|-17.647166655316|-17.790122174466|-17.790122174466|-17.790122174466|-17.790122174466|-17.790122174466|-17.790122174466|-17.790122174466|-17.806090645647|-17.806090645647|-17.806090645647|-17.806090645647|-17.952601649868|-18.465668389651|17.178389423468|17.178389423468|17.178389423468|17.178389423468|17.178389423468|17.178389423468|17.178389423468|17.178389423468|16.841543269796|16.19227057104|15.879798486219|15.879798486219|15.879798486219|15.879798486219||15.879798486219|15.729498733399|15.539214724303|15.539214724303|15.539214724303|15.539214724303|15.539214724303|15.539214724303|15.539214724303|15.539214724303||15.539214724303|15.248133846272|15.248133846272|14.846260808297|14.803900796383|14.781278855502|14.596856873343|14.596856873343|-15.803401704589|-15.803401704589|-15.803401704589|-15.803401704589|-15.803401704589|-15.960761261629||-15.960761261629|-15.960761261629|-16.116679245285|-16.493522898714|-16.493522898714|-16.601880417658|-16.601880417658|-16.601880417658|-16.627645027188|-16.819327791033|-17.070960183568|-17.070960183568|-17.588288726218|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|15.842452426263|15.571058904141|15.415066042443|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835||-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-17.127386858262|-17.364532800092|-17.364532800092|-17.364532800092|-17.518925079122|-17.591019122707|-17.591019122707|-17.67452986754|-17.67452986754|-18.268644259119|-18.77976995945|-18.77976995945|-19.028078254064|-19.083508949821|-19.083508949821|-19.083508949821|-19.138899994498|-19.245941917763|-19.245941917763|-19.245941917763|-19.57854672788|-19.603385727918|-20.03376250059||17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.625721150435|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|18.149393256796|18.149393256796|18.149393256796|18.149393256796|18.149393256796|18.149393256796||18.149393256796|18.149393256796|18.149393256796|17.804743688652|-19.463691500189|-19.463691500189|-19.463691500189|-19.463691500189|-19.463691500189||-19.463691500189|-19.624679999296|-19.624679999296
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|30.301299573211|29.774872051275|29.774872051275|29.774872051275|29.774872051275|29.774872051275|29.774872051275|29.774872051275|29.774872051275|29.280968386372|29.143850028319|29.143850028319|28.849991537148|28.849991537148|28.849991537148||28.764157534765|28.577675025912|28.542416644595|28.259352234229|28.216224064677|28.176359987092|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-30.124204484373|-30.136338383787|-30.538936611597|-30.538936611597|-30.594373593269|28.112820930199|28.112820930199|28.112820930199|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-30.143266852907|-30.451500072261|-30.451500072261|-30.451500072261|-30.451500072261|-30.451500072261|-30.83388957953|-31.090154647558|-31.512115266289|-32.036794108776|-32.286438750589|-32.369375969927|-32.829861616603|-33.107625086563|-33.337638624793|-33.603486759007|-33.649736500743|-33.649736500743|-33.999983576672|-34.150260690999|-34.255567078405||-34.424452228778|-34.424452228778|-34.424452228778|-34.424452228778|-34.424452228778|-34.424452228778|-34.424452228778|-34.424452228778|-34.424452228778|-34.424452228778|-34.424452228778|-34.601893340474|-34.913769734045|-35.080298543131|-35.386442952857|-35.761601983955|-36.19400359464|-36.207924962454|-36.207924962454|-36.207924962454|-36.207924962454|-36.207924962454|-36.207924962454|-36.207924962454|-36.207924962454|-36.207924962454|-36.207924962454|-36.207924962454|-36.207924962454|-36.207924962454|-38.193250365183|-40.751113144475|-41.567345530807|38.2435038807|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157||37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157||37.927995579157|37.927995579157|37.927995579157|37.684437743727|37.234654735529|37.221836221443|37.109542356847|36.613380947509|36.352494337725|36.352494337725|36.352494337725|36.352494337725|36.352494337725|36.352494337725||36.352494337725|36.352494337725|36.352494337725|36.352494337725|36.180733413077|36.180733413077|35.281924268246|34.221860060692|34.158292680121|34.158292680121|34.158292680121|-36.703497904901|-36.703497904901|-36.703497904901|-36.703497904901|-36.703497904901|-36.703497904901|-37.298398102221|-37.298398102221|-37.298398102221|-37.298398102221|-37.298398102221|-38.755997221665|36.577921279085|36.577921279085|36.577921279085|36.577921279085|36.577921279085|36.577921279085|35.964079309185|35.785088248474|35.563706816813|35.44439764992|35.415226990045|35.415226990045||35.415226990045|35.415226990045|35.415226990045|35.286918699808|34.739634050338|34.050148131018|33.055430008017|33.055430008017|33.043256098521|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.624672557015|-35.624672557015|-36.035192543819|-36.685768187658|-36.949465712592|-37.395797474169|-37.407349674494|-37.407349674494|-37.407349674494|-37.620625911588|-37.786205965539|-38.351798995361|-38.351798995361|-38.803942132907|-39.042158578189|-39.222119726905||36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.694410263412|35.860177714419|34.85853248922|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.597443192287|34.165956755608|34.165956755608|34.165956755608|34.165956755608||34.165956755608|34.165956755608|33.850229762362|33.648769335451|33.648769335451|33.586688099638|32.932431815218|32.272146885208|-34.183723738596||-34.183723738596|-34.183723738596|-34.183723738596
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|98.184746864412|94.428051766393|93.916722201239|93.278862528151|93.136514191435|92.381125455218|91.472916290846|91.440576521073|91.440576521073|90.92851856237|90.92851856237|90.92851856237|89.937302946344|89.937302946344|89.937302946344||89.937302946344|89.219297870779|89.219297870779|89.219297870779|89.219297870779|89.219297870779|86.955886929989|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.764570612248|-96.025079509215|-96.799253433497|-98.259171346328|-99.268524650624|-99.639028137595|-99.639028137595|-99.639028137595|-99.639028137595|-99.639028137595|-99.639028137595|-99.639028137595|-101.14753126399|-102.6299813231|-102.6299813231|-102.6299813231|-103.31692345497|-104.59708083029|-104.59708083029|-104.59708083029|-104.59708083029|-104.59708083029|-104.59708083029|-104.59708083029|-104.61918395635|-104.61918395635|-104.61918395635|-104.61918395635|-106.35795508045|-106.35795508045|-106.87004579208|-106.87004579208|-106.87004579208|-106.87004579208|-107.79504854041|-108.59977851264|-108.95048345266|-108.95048345266|-108.95048345266|-108.95048345266||-108.95048345266|-108.95048345266|-108.95048345266|-108.95048345266|-108.95048345266|-108.95048345266|-108.95048345266|-108.95048345266|-108.95048345266|-108.95048345266|-108.95048345266|-110.57609403065|-112.73954939766|-113.97144672521|-114.72938041828|-117.04208882807|-119.47121147048|-121.48523144072|-122.94636794534|-124.19930131134|-124.55533151821|-125.4337010935|-127.13184331027|-129.11713592838|-137.7381263779|-137.7381263779|-137.7381263779|-137.7381263779|-137.7381263779|-140.93569565331|130.41078854231|130.41078854231|130.41078854231|130.41078854231|130.41078854231|130.41078854231|130.41078854231|129.84920820294|125.99717896843|124.9807604964|124.9807604964|124.9807604964|124.9807604964||124.9807604964|124.29612341804|121.97069539938|121.82647720849|121.82647720849|121.82647720849|121.82647720849|121.82647720849|121.82647720849|121.82647720849||121.82647720849|121.80692478325|116.36797328686|-119.01416164668|-119.01416164668|-119.01416164668|-119.01416164668|-119.01416164668|-119.01416164668|-119.01416164668|109.39555127876|109.39555127876|109.39555127876|109.39555127876||109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|107.89005531489|-117.39234005743|-117.39234005743|-118.14148963087|-120.43248561349|-122.04498549|-122.89553865344|-122.97992830991|-122.97992830991|-123.84658528168|-123.96676233962|-124.58195600195|-124.95606220743|-125.1362719095|-125.1362719095|-125.1362719095||-125.1362719095|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-126.13915746974|-126.13915746974|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-127.72259753412|-127.72259753412|-130.12066060378|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799||119.39255631799|119.39255631799|115.4803440663|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|105.94765431993|104.11072919229|103.68966841231|103.68966841231|103.43018525982|103.03209669678|103.03209669678|101.15080624255|100.79724764541|100.79724764541|100.79724764541|99.539400091593||99.539400091593|99.539400091593|98.152856180871|96.224287798896|96.195932603428|93.7429201609|92.058246454277|91.07472041876|89.262732239055||89.262732239055|89.262732239055|89.262732239055
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|64.863066461633|63.684244344577|63.073046152177|62.768898181286|62.768898181286|62.768898181286|62.768898181286|62.423222625881|62.017471618818|61.023303477153|60.403952594874|60.403952594874|60.061615621908|59.894458585457|59.894458585457||59.894458585457|59.190508954476|58.712625416066|58.584994748727|58.144469383193|58.144469383193|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.082996886788|-60.970194787277|-60.970194787277|-60.970194787277|-60.970194787277|-60.970194787277|-60.970194787277|-60.970194787277|-60.970194787277|-61.736881859317|-62.555375451528|-62.923880741286|-62.923880741286|-63.202369236601|-63.83790961863|60.881013430305|60.881013430305|60.881013430305|60.881013430305|60.881013430305|60.881013430305|60.881013430305|60.881013430305|60.881013430305|60.881013430305|60.881013430305|60.881013430305|60.881013430305|60.554069030227|60.542921663731||60.542921663731|60.409360277885|59.909845524622|58.918766001411|58.452494916593|-61.891861214452|-61.891861214452|-61.891861214452|-61.891861214452|-61.891861214452|-61.891861214452|-62.467022646592|-62.678916866168|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.55680903314|59.156492857122|58.921146450201|58.658495648878|58.643914132669|58.643914132669|58.09490554129|56.933782654723|56.109854737374|56.109854737374|56.109854737374|55.299838215612|54.885375930758|54.681529524031|54.324932630528|54.209125050427||-57.329288226195|-57.329288226195|-57.329288226195|-57.329288226195|-57.329288226195|-57.329288226195|-57.329288226195|54.270002908056|54.270002908056|54.270002908056||54.270002908056|53.811936588206|53.811936588206|53.811936588206|53.194928508244|53.063222021017|53.063222021017|53.063222021017|-55.746011745478|-55.746011745478|-55.746011745478|-55.746011745478|53.229157828074|53.229157828074||53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|52.638508689383|52.563088111562|52.563088111562|52.563088111562|52.485725063397|51.732873963331|51.520339105128|51.520339105128|51.247943133777|50.854535229411|50.845104410233|50.845104410233|50.845104410233|50.845104410233|50.845104410233|50.845104410233|50.845104410233|-53.822096403709|-53.822096403709||-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-54.113442483071|-54.646764424444|-54.646764424444|-54.646764424444|-55.07529476285|-55.439134700965|-55.439134700965|-55.439134700965|-55.439134700965|-55.439134700965|51.691092402921|51.691092402921|51.691092402921|51.691092402921|50.590383431631|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-54.789603566171||-56.11011499723|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|51.074816718534|51.074816718534|50.944796260678|50.528662664453|49.616290603257|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852||-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852||-53.249503798852|-53.371671353854|-53.609356415578
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-112.03080022798||-112.03080022798|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-115.71962003766|-115.7528052894|-115.7528052894|-115.7528052894|-116.32198371795|109.33923816294|109.33923816294|109.33923816294|109.33923816294|109.33923816294|109.33923816294|109.33923816294|109.33923816294|108.97832255463|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057||107.94095475057|107.83725799293|107.83725799293|107.83725799293|107.83725799293|107.83725799293|107.83725799293|107.83725799293|107.83725799293|107.83725799293|107.83725799293|107.83725799293|107.83725799293|107.83725799293|107.51947343317|107.31941368808|106.81416228336|105.95775162426|102.03776568005|101.80380862101|101.24809692021|101.22100795768|100.64983414568|100.47724585729|100.47724585729|100.47724585729|100.47724585729|100.47724585729|99.727236590978|99.53594677779|98.85461399967|98.85461399967|98.85461399967|98.85461399967|98.85461399967|98.85461399967|98.85461399967|98.85461399967|97.591090445326|96.271858697253|95.825742197387|95.055056519368|94.668194818341||93.934121290669|93.797359854894|92.312047754082|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098||-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.301092058098|-97.847341649704|92.455271237496||92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.455271237496|92.040285193629|-98.093877768286|-98.093877768286|-98.093877768286|-98.093877768286|-98.093877768286|-98.093877768286|-98.093877768286|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099||-98.716715487099|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-100.34820885165|-101.45801442976|-101.56690133495|-101.56690133495|-101.65058550602|-101.65058550602|-101.65058550602|-101.65058550602|-101.65058550602|-102.24486917661|-104.50067706756|-104.50067706756|-104.50067706756|-104.50067706756|-104.50067706756|-104.50067706756|-104.50067706756|-105.16073574352|-105.16073574352|-105.16073574352|-105.16073574352|-105.16073574352|-105.80145395384||-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.78596911115|99.476625828835|99.476625828835||99.476625828835|99.476625828835|99.476625828835|98.790229060975|98.790229060975|98.790229060975|96.657321694482|96.657321694482|96.657321694482||96.657321694482|96.657321694482|96.657321694482
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|185.8650983451|181.51409629812|181.51409629812|178.36841075487|178.36841075487|178.36841075487|178.36841075487|178.36841075487|178.36841075487|175.8708973733|172.23237745932|171.97375300385|170.69378005626|170.69378005626|170.69378005626||169.8227578914|169.8227578914|169.8227578914|169.8227578914|169.8227578914|169.8227578914|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-183.62371817341|-186.07358371671|-187.77314389477|-190.52294427299|-195.71104729334|-197.07365918336|-197.35319469744|185.2578792197|184.17097426593|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|179.80893513756|-193.60065196269|-193.60065196269|-193.60065196269|-195.52850387618|-196.06555650549|-196.50812040785|-197.34457955337|-198.38045828464||-198.38045828464|-198.38045828464|-198.97187709572|-198.97187709572|-198.97187709572|-198.97187709572|-200.73764186173|-201.06960122088|-201.98906873353|-201.98906873353|-201.98906873353|-203.97291409846|-208.82157047452|194.83640820633|194.83640820633|194.83640820633|194.83640820633|194.83640820633|194.83640820633|194.83640820633|194.83640820633|193.09934316356|191.85846766859|191.85846766859|191.85846766859|190.65274449885|188.59776922398|188.48057732243|185.79841809426|182.52435604902|180.81857427957|180.81857427957|180.5502333575|175.22234587466|173.87224638491|173.87224638491|173.87224638491|173.87224638491|170.86471793419|169.88606307584|169.88606307584|169.88606307584|169.88606307584||169.88606307584|169.65950910337|168.61779257199|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078||-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.66657446081|-180.66657446081||-180.66657446081|-180.66657446081|-180.66657446081|-180.66657446081|-180.66657446081|-181.49785739243|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|167.35582460174|167.35582460174|167.35582460174|167.35582460174|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429||-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-182.88648602202|-182.88648602202|-182.88648602202|-182.88648602202|-184.23716870718|-184.23716870718|-184.23716870718|-187.41518382422|-187.66632227756|-191.77535411889|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-194.89556934783|-196.14644467915|-196.14644467915|-197.56771678488|-197.85107739282|182.9214415889||182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.09827416264|180.79601118347|180.79601118347|180.79601118347|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|174.94718745697|170.47799135301|-185.95939831727|-185.95939831727|-185.95939831727||-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|171.34205238558|171.34205238558||171.34205238558|171.34205238558|171.34205238558
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|36.332004791563|34.846672117782|34.785550320679|34.785550320679|34.752100695026|34.752100695026|34.752100695026|34.752100695026|34.561224554261|33.954694957954|33.691325950868|33.459808773738|33.350648014936|33.350648014936|33.350648014936||33.119251146433|33.119251146433|33.119251146433|33.119251146433|32.837247695596|32.837247695596|32.697163729834|32.329496629918|32.329496629918|32.329496629918|32.329496629918|32.329496629918|32.329496629918|32.329496629918|-34.283471014241|-34.283471014241|-34.283471014241|-34.283471014241|-34.283471014241|-34.843869178371|-34.843869178371|-34.843869178371|-34.843869178371|-35.071521830643|-35.47835824234|-36.063175595941|-36.497621046583|-36.497621046583|-36.497621046583|-37.167914588231|-37.502255642638|-37.502255642638|-37.502255642638|-37.502255642638|-37.502255642638|-37.502255642638|-37.905839509683|-38.298041108222|-38.298041108222|-38.298041108222|-38.298041108222|-38.806211209928|36.39847944471|36.39847944471|36.39847944471|36.39847944471|36.39847944471|36.364077912103|36.364077912103|35.767308935336|35.147566195783|34.878094937735|34.878094937735|34.878094937735|34.878094937735|34.878094937735|34.419552779124||34.238889243785|-35.966738041101|-35.966738041101|-35.966738041101|-35.966738041101|-35.966738041101|-35.966738041101|-35.966738041101|-35.966738041101|-35.966738041101|-35.966738041101|-36.157841903035|-36.403967858911|-36.403967858911|-36.805518469944|-36.892781294865|-37.069042262121|-37.069042262121|35.257063123476|35.257063123476|35.257063123476|35.257063123476|35.257063123476|35.257063123476|35.257063123476|35.257063123476|35.257063123476|35.167946334841|35.167946334841|35.033827989369|34.743696443537|34.61132922912|34.472590083815|33.915932782201|33.36947846253|33.36947846253|33.36947846253|33.077752058586|31.242026847933|31.242026847933|31.242026847933|31.242026847933|31.242026847933||31.242026847933|31.242026847933|31.051697565819|31.003712854553|31.003712854553|31.003712854553|31.003712854553|31.003712854553|31.003712854553|31.003712854553||31.003712854553|30.966649032141|30.966649032141|30.569886923394|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168||-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-32.101841406502|-32.14064269535|-32.14064269535|-32.14064269535|-32.14064269535|-32.14064269535|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733||-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-33.759229717191|-34.050482969182|-34.050482969182|-34.050482969182|-34.050482969182|-34.122386944021|-34.122386944021|-34.48560149842|-34.48560149842|-36.43233498129|-37.794261387021|-38.332791888086|-38.790323243503|-39.370637242401|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064||37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|36.372771855845|36.372771855845|36.372771855845|36.372771855845|35.906969093232|35.247185626459|35.071317583137|34.838132546802|34.57026944816|34.57026944816|34.57026944816|34.57026944816||34.119660543732|34.007907628276|33.401193353046|32.286459945428|32.212025561584|31.965285741238|31.956561471519|31.734260773793|-34.823108393718||-34.823108393718|-35.309220533425|-35.36282055119
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|118.10546143259|116.98546338308|115.118934263|113.04937491285|112.57041607816|111.74351820371|110.07964855238|110.07964855238|-114.41947862116|-114.41947862116|-114.41947862116|-114.41947862116|-114.89930871882|-114.89930871882|-114.89930871882||-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-115.22200895855|-115.63056825608|-117.22507512801|-119.28508544226|-119.62362086439|-119.62362086439|-119.62362086439|-119.62362086439|-119.62362086439|-119.73992869091|-119.73992869091|-119.73992869091|-119.73992869091|-120.25103279432|-120.42521035561|-120.42521035561|-120.42521035561|-120.42521035561|-120.42521035561|-120.42521035561|-121.1252294899|-122.56569879315|-122.56569879315|-122.56569879315|-122.56569879315|-126.2488324671|-127.06592533644|-128.41158647069|-129.62676164319|-131.49917646701|-133.27769858368|-134.13127975841|-134.13127975841|-134.13127975841|-135.19679954282|-135.19679954282|-135.19679954282|-135.19679954282|-135.19679954282|-135.89033474118|-137.04759178327|-139.80010944127|-140.74699270194|-141.48185329377|-146.01306043163|-146.01306043163|-146.01306043163|-146.01306043163||-146.01306043163|-146.01306043163|-146.01306043163|-146.01306043163|-146.01306043163|-146.01306043163|-146.01306043163|-146.01306043163|-146.01306043163|-147.30450657225|-148.48361927021|-148.48361927021|-150.750141949|-152.23182598147|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|146.23049899122|145.43666300267|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597||144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597||144.26899287597|143.39388728027|142.64627036745|142.64627036745|142.64627036745|142.64627036745|-151.92383188431|-151.92383188431|-151.92383188431|-151.92383188431|-151.92383188431|-151.92383188431|-151.92383188431|-151.92383188431||-153.17259125383|-154.04010502135|-156.02525372313|-156.02525372313|-157.95895009357|151.72270664151|151.72270664151|151.72270664151|151.72270664151|151.72270664151|151.72270664151|151.72270664151|151.72270664151|151.0926841653|151.0926841653|151.0926841653|151.0926841653|151.0926841653|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167||150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.11528888388|149.52559355359|149.52559355359|149.15121543254|148.70524944029|145.80928578804|145.80928578804|145.80928578804|145.80928578804|145.771135176|144.92420959274|144.92420959274|143.57801733855|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-154.18365947086|-154.18365947086|-154.18365947086|-154.18365947086|-154.18365947086|-154.18365947086||-154.18365947086|-154.18365947086|-154.18365947086|-154.7539436442|-154.7539436442|-154.7539436442|-154.7539436442|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.58799126818|-158.34443148721|-160.59992492584|-161.99991404114||-162.32490059069|155.33253145537|155.33253145537|155.33253145537|155.33253145537|155.33253145537|152.729474049|152.729474049|152.729474049||152.729474049|152.729474049|152.729474049
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-56.368074849496|-56.368074849496|-57.421749171559|53.849945641288|53.646939384417|52.712986958773|52.66554028541|51.946156788205|51.232396761946|50.752662517817|50.239180214355|50.239180214355|49.864050330707|49.864050330707|49.864050330707||49.713386789503|49.388762650161|49.321374247021|49.321374247021|49.321374247021|49.321374247021|49.045416008043|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-52.412884107361|-52.412884107361|-52.71126044142|-53.86584581653|-55.055661882733|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.543705805978|-55.631337334536|-56.490931168555|-56.587878946609|-56.587878946609|-58.051831814905|-58.051831814905|-58.051831814905|-58.499259309923|-59.198898029499|-60.066930066875|-60.066930066875|-60.066930066875|-60.066930066875|-60.066930066875|-60.066930066875|-60.066930066875|-60.066930066875|-60.066930066875|-60.066930066875|-61.076587742491|-61.983834231434||-61.983834231434|-61.983834231434|-61.983834231434|-61.983834231434|-61.983834231434|-61.983834231434|-62.567591945924|-62.710934059824|-62.710934059824|-62.710934059824|-62.991316045882|-63.095496435554|-63.095496435554|-63.095496435554|-63.334993648961|-63.92832575952|-64.692030495129|-65.573365072103|-66.157773604759|-67.206102811372|-67.395115811599|-67.429017127634|-70.623907156654|66.965104346068|66.759557570121|66.734509614995|66.606677112635|66.551731899915|66.551731899915|66.551731899915|66.551731899915|66.551731899915|66.551731899915|66.551731899915|66.09942333294|65.905942894318|65.905942894318|65.905942894318|65.095492443882|64.695291100841|64.695291100841|64.695291100841|64.695291100841||64.695291100841|64.695291100841|63.883101104477|63.504560495724|62.917288490257|62.267167535371|62.267167535371|62.267167535371|62.267167535371|61.967465607407||61.967465607407|61.302182957069|60.902146865412|60.645443335158|59.711602730864|59.564757930048|59.564757930048|59.433933048272|59.433933048272|59.433933048272|59.433933048272|59.433933048272|59.433933048272|59.433933048272||59.433933048272|59.433933048272|59.433933048272|59.433933048272|59.433933048272|59.433933048272|58.907939697506|58.907939697506|58.907939697506|58.907939697506|58.907939697506|58.907939697506|58.907939697506|58.907939697506|58.794098722937|57.431219591037|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747||-60.274658281747|-60.935730279755|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-63.114721787418|-63.114721787418|-63.114721787418|-63.114721787418|-63.114721787418|-64.27246741503|-65.051075609188|-65.21608260588|-65.21608260588|-66.569535609927|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.720068175983|-66.720068175983|-66.957801686628|-66.957801686628|-68.025334741124||-68.650374732027|-68.819857846376|-69.235397827489|-69.336523964385|-69.336523964385|-69.336523964385|-69.554170529023|-69.554170529023|-69.774227679449|-69.774227679449|-69.774227679449|-69.774227679449|65.140602393014|65.140602393014|64.746673789856|64.746673789856|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817||64.544329385817|63.977089277969|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853||-67.657312398853|-67.914370335033|-67.914370335033
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|28.08873389923|27.985071202406|27.985071202406|27.85313534327|27.479105866599|27.479105866599|27.479105866599|27.179839042213|27.024204363852|26.944193644026|26.652716524843|26.536073136599|26.073629540967|26.073629540967|26.073629540967||26.073629540967|26.073629540967|26.073629540967|26.073629540967|26.073629540967|26.073629540967|25.552644697348|25.409920298641|25.409920298641|25.409920298641|25.409920298641|25.409920298641|25.409920298641|25.30935752346|25.227316039246|25.227316039246|25.227316039246|-26.762233600889|-26.762233600889|-26.762233600889|-26.762233600889|-26.839703941648|-26.888282246396|-27.102257987973|-27.203341348433|-27.580327400835|-27.580327400835|-27.580327400835|-27.580327400835|-27.875286468142|-27.875286468142|-27.875286468142|-28.171364131099|-28.253102567616|-28.253102567616|-28.68208356691|-28.68208356691|-28.68208356691|-28.68208356691|-28.68208356691|-28.68208356691|-28.88453638104|-29.147819540538|-29.225910104687|-29.275177758463|27.978189295224|27.978189295224|27.978189295224|27.978189295224|27.978189295224|27.978189295224|27.978189295224|27.978189295224|27.978189295224|27.978189295224|27.978189295224|27.978189295224||27.978189295224|27.695209098846|-28.897741007757|-28.897741007757|-28.897741007757|-28.897741007757|-28.897741007757|-28.897741007757|-28.897741007757|-28.897741007757|-28.897741007757|-28.897741007757|-28.897741007757|-29.142022530185|-29.336135775896|-29.395151463981|-29.532688413426|-29.532688413426|-29.679376375194|-30.129863592779|-30.216132155816|-30.216132155816|-30.216132155816|-30.216132155816|-30.216132155816|-30.674590949395|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.771950287452|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044||-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.197670367244|-32.573245051705|30.573887672821|30.573887672821||30.573887672821|29.993765132073|29.654184094671|29.384143555168|29.124959330438|29.124959330438|29.124959330438|29.124959330438|29.124959330438|29.124959330438|29.124959330438|28.858188555726|28.858188555726|28.858188555726||-30.63647215266|-30.63647215266|-30.63647215266|-30.63647215266|-30.63647215266|-30.63647215266|-30.63647215266|-30.63647215266|-30.811356675834|-30.869906652735|-30.869906652735|-30.869906652735|-30.937292850515|-30.937292850515|-30.937726672323|-30.937726672323|-30.937726672323|-31.459140547814|-31.86098952724|-31.94466696891|-31.94466696891|-31.94466696891|-31.94466696891|-33.038519235815|-33.176937922976|-33.176937922976|-33.246596505401|-34.177607618171|32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.569930033027||32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.435978947016|32.187973934117|31.349279145072|30.805307524811|30.745342618239|30.315382407784|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.387115249486|-32.474850294161|-32.777889487002|-32.817931860523|-32.86419303407|-32.86419303407|-32.86419303407||-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801||31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801||31.156958426801|31.156958426801|31.156958426801
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|52.419155235386|51.94711782678|51.624853581676|51.382060230318|51.194434570273|51.194434570273|51.194434570273|50.819927240964|50.750879960259|50.750879960259|50.750879960259|50.750879960259|50.750879960259|50.750879960259|50.750879960259||50.451533958868|50.09114845324|50.008497535393|49.7821525627|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-53.387511611078|-53.387511611078|-53.387511611078|-53.387511611078|-55.325184265876|-56.029148755365|-56.042973290873|-57.008135224926|-57.582535817772|-57.582535817772|-57.582535817772|-57.954848929922|-57.954848929922|-57.954848929922|-57.954848929922|-57.954848929922|-57.954848929922|-57.954848929922|-57.954848929922|-57.954848929922|-57.954848929922|-57.954848929922|-57.954848929922|-57.954848929922|-58.320278299052|-58.320278299052|-58.73400554414||-59.440794624172|-59.695878556961|-59.695878556961|-59.695878556961|-59.695878556961|-59.695878556961|-59.695878556961|-59.695878556961|-59.786508935021|-60.232045060315|-60.643680022732|-60.765596626617|-61.585771399976|-62.31722665522|-62.834066081605|-62.834066081605|-62.942734418781|-62.942734418781|-63.347471328214|-64.002826367964|-64.526913814136|61.276504936176|61.276504936176|61.276504936176|61.276504936176|61.276504936176|61.276504936176|61.276504936176|61.198828685379|61.198828685379|60.926296432918|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.604087143587||60.093533880357|-63.939297800986|-63.939297800986|-63.939297800986|-63.939297800986|-63.939297800986|-64.472044403127|-64.472044403127|-64.472044403127|-64.797411002748||-64.797411002748|-64.797411002748|-64.797411002748|-64.797411002748|-65.073089070833|-65.073089070833|-65.073089070833|-65.073089070833|-65.176900756566|-65.176900756566|-65.176900756566|-65.176900756566|-65.176900756566|-65.651595314574||-66.282509706894|-66.570138823632|-67.047430376511|-67.047430376511|-67.522826042332|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|63.761496644293|63.702812094462|62.92603248465|62.220381247865|61.860658950129|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.554919767192|61.554919767192||61.554919767192|61.214563740415|60.708155937904|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.419354225289|-63.419354225289|-63.789210612124|-64.090992510921|-64.316048900956|-64.505093577312|-64.505093577312|-65.615927169507|-65.957332677798|-65.957332677798|-65.957332677798|-65.957332677798|-65.957332677798||-65.957332677798|-65.957332677798|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.162013322231|-66.162013322231|-66.162013322231|-66.162013322231|-66.162013322231|-66.210616167995|-66.210616167995|-66.210616167995|-66.210616167995|-66.210616167995|-66.641433990236|-67.59085155884|-68.534616220434||-68.940172129692|-69.30428299759|-69.30428299759|-69.30428299759|-69.30428299759|-69.30428299759|-69.30428299759|-69.622932915017|-69.622932915017||-69.935839021786|-70.140216305685|-70.140216305685
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|13.2335008477|12.10027920922|11.983183769046|11.983183769046|11.962153412887|11.962153412887|11.962153412887|11.962153412887|11.962153412887|11.483503741234|11.471115185386|11.229016544163|11.148416107091|11.148416107091|11.148416107091||11.148416107091|11.148416107091|11.148416107091|11.112684904638|10.920227711954|10.920227711954|10.489141880979|10.230089100753|10.230089100753|10.230089100753|10.230089100753|10.230089100753|10.230089100753|10.230089100753|9.7980090362171|-10.981351665096|-10.981351665096|-10.981351665096|-10.981351665096|-10.981351665096|-10.981351665096|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.218295797909|-11.218295797909|-11.218295797909|-11.326439735188|-11.431451571553|-11.431451571553|-11.431451571553|-11.431451571553|-11.684668077991|-11.718520391832|-11.856689599764|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275||-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.877358200275|-11.953576468703|-11.953576468703|-11.953576468703|-11.953576468703|-11.953576468703|-12.120884629617|10.812586588773|10.812586588773|10.812586588773|10.812586588773|10.812586588773|10.812586588773|10.812586588773|10.812586588773|10.812586588773|10.812586588773|10.812586588773|10.812586588773|10.812586588773|10.593429560036|10.199366086689|10.160406529867|10.15434094266|9.9242677246631|9.8225191472969|9.2855828211318|9.2855828211318|9.2855828211318|9.2855828211318|-10.403309480335|-10.403309480335|-10.403309480335|-10.403309480335|-10.403309480335|-10.483626638619||-10.483626638619|-10.483626638619|-10.530774053192|-10.530774053192|-10.650860239241|-10.684844521652|-10.793893633033|9.3765916008214|9.3765916008214|9.3765916008214||9.3765916008214|9.3765916008214|9.3765916008214|9.3765916008214|9.3765916008214|9.3765916008214|9.3765916008214|9.1812131292798|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503||-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-11.03879273235|-11.03879273235|-11.03879273235|-11.03879273235|-11.03879273235|-11.03879273235|-11.828381091347|-12.143200854451|-12.519717428283|-12.519717428283|-12.519717428283|-12.519717428283|-12.637741483137|-13.282212801426|-13.672458564407|-13.885187426283|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696||-13.973462329696|-13.973462329696|-14.654958074171|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-17.519957543522|-18.350730473366|-18.948033604983|-19.325593297088|-19.451361562113|-19.451361562113|-19.451361562113|-19.622811785711|-19.622811785711|-19.622811785711|-19.622811785711|-19.660900424336|-19.763223460885|18.37309115458||18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.329934046538|17.678815759853|17.341462468257|17.26205228772|17.26205228772|16.876446659987|16.347341764641|-18.172843338923|-18.172843338923|-18.172843338923|-18.172843338923|-18.891214028416|17.33409209564||17.33409209564|17.33409209564|17.123713973657|17.030909778032|17.030909778032|16.87595008124|-18.17691031186|-18.17691031186|-18.17691031186||-18.17691031186|-18.17691031186|-18.17691031186
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.19474221807|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545||-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-124.72829900194|-124.72829900194|-124.72829900194|-124.72829900194|-126.35366869424|-126.58073775475|-127.5396953921|-128.2555949269|-128.4056586224|-129.15543673113|-129.15543673113|-129.15543673113|-129.15543673113|-130.02659312967|-130.24079200831|-130.24079200831|-130.24079200831|-131.54866019451|-131.61551142997|-131.61551142997|-131.61551142997|-131.78686324837|-131.78686324837||-131.83351834875|-131.83351834875|-131.83351834875|-131.83351834875|-131.83351834875|-131.83351834875|-131.83351834875|-131.83351834875|-131.83351834875|-131.83351834875|-131.83351834875|-131.83351834875|-131.84213525567|-132.11570699252|-133.27050538167|-133.27050538167|-133.67357763961|-133.67357763961|-134.01652966291|-134.38987615116|-134.38987615116|-135.61430144318|-135.81247813623|-135.81247813623|-136.26192333876|-137.83157446847|-138.04452962859|-138.67928884284|-138.67928884284|-138.67928884284|-138.67928884284|-138.67928884284|-139.58524432908|-139.58524432908|-139.66475206758|-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351||-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351||-139.68156892351|-139.68156892351|-139.68156892351|-139.68156892351|-140.02158865986|-140.19262641541|-140.19262641541|-140.19262641541|-140.19262641541|-140.19262641541|-140.19262641541|-140.19262641541|-140.19262641541|-140.28903223267||-142.24336524795|-142.91985464968|-144.45817047664|-145.79296807789|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|140.39895161787|137.2777234095|135.97691567934|134.39935211116|134.15039045473|133.78877154611|133.23384572425|132.2460032719|131.42568834817|131.10681927459|131.10681927459|131.10681927459||131.10681927459|130.42368245408|129.94353490721|129.24559705401|128.76566651292|127.3821270513|126.84069702885|125.13326467696|124.81030669945|123.19589250107|122.4662247354|122.4662247354|122.07871592643|121.87551967968|-127.90204912401|-127.90204912401|-127.90204912401|-127.90204912401|-127.90204912401|-127.90204912401|-128.43616725313|-129.13084847516|-130.26682785373|-130.26682785373|-130.26682785373|-130.26682785373|-130.26682785373|-131.20703006697|-132.46769391173|-132.46769391173|-132.46769391173|-132.46769391173|-132.46769391173||-132.46769391173|-132.46769391173|-133.81132784016|-135.34913843168|-135.34913843168|-135.34913843168|-136.37515489805|-136.58659191885|-136.58659191885|-136.58659191885|-136.58659191885|-136.58659191885|-136.58659191885|-136.58659191885|-136.76260979723|-136.76260979723|-137.92956620401|-138.64173805654|-138.67803703261|-138.67803703261|-138.67803703261|-138.67803703261|132.69915373428|132.69915373428||132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428||132.69915373428|132.69915373428|132.69915373428
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|20.846441299911|19.457712949642|19.093846759673|19.058266902997|19.058266902997|19.058266902997|19.058266902997|19.058266902997|18.793005494093|18.328186807605|17.986232132351|17.972448184133|17.621387404468|17.576190756721|17.498591951709||17.475981981866|17.369202729759|17.369202729759|17.369202729759|17.340285467877|17.340285467877|17.199694606744|-18.814531673897|17.521222719222|17.521222719222|17.521222719222|17.521222719222|17.521222719222|17.521222719222|17.057800011138|16.582433917236|16.110114762199|-17.70935730877|-17.70935730877|-17.70935730877|-17.70935730877|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.874936354634|-17.874936354634|-17.959409992426|-18.381823849379|-18.465434811187|-18.465434811187|-18.465434811187|-18.465434811187|-18.617731171264|-18.89785096978|-19.151156826537|-19.496338965173|-19.496338965173|-19.496338965173|-19.496338965173|-19.496338965173|-19.496338965173|-19.496338965173|-19.496338965173|-19.496338965173|-19.496338965173|-19.496338965173|-19.719484887383||-19.899509213217|-19.899509213217|-19.899509213217|-19.899509213217|-19.899509213217|-19.899509213217|-19.899509213217|-19.899509213217|-19.917441021345|-20.030843455419|-20.135549446857|-20.330007443733|-20.700807237964|-20.99306715897|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.69171227416|19.523661178578|19.512553049711|19.248286584753|19.248286584753|19.210729868034|19.17818215911|19.129462915708|18.648375729774|18.573287762799|18.573287762799|18.571634597737|18.571634597737||18.445344310291|18.274599134135|18.164190587347|18.164190587347|18.164190587347|18.164190587347|18.164190587347|18.164190587347|18.164190587347|18.164190587347||18.164190587347|18.160358373119|18.160358373119|18.160358373119|18.049764677103|17.924670798045|17.775999288274|17.756279764918|-19.087200888573|-19.087200888573|-19.087200888573|-19.087200888573|-19.087200888573|-19.087200888573||-19.087200888573|-19.087200888573|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668||18.029559362668|18.029559362668|18.029559362668|18.029559362668|17.6488924432|-19.266508654321|-19.266508654321|-19.266508654321|-19.266508654321|-19.266508654321|-19.266508654321|-19.500900140035|-19.584364732386|-19.584364732386|-19.618442994887|-19.957205753122|-20.187586233124|-20.35920607247|-20.35920607247|-20.589172010047|-21.109979028593|-21.109979028593|-21.368052980514|-21.669653243777|-21.669653243777|-21.669653243777|-21.689568222625|-21.850493953856|-21.850493953856|-21.850493953856|-21.857038654919|-21.88892583277|-22.189852496277||-22.387556045465|-22.535182283115|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|20.641825241955|20.641825241955|20.641825241955|20.641825241955|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358||-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.240844841508|-22.240844841508|-22.240844841508|-22.240844841508|-22.240844841508||-22.240844841508|-22.240844841508|-22.240844841508
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|16.901790675476|16.739213158637|16.608472738185|16.608472738185|16.558669478705|16.558669478705||16.259521068258|16.217689369699|16.188544218828|16.118382605237|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-17.297057319805|16.593902123153|16.593902123153|16.593902123153|16.593902123153|16.593902123153|16.593902123153|16.593902123153|16.593902123153|16.447423842417|16.354082322636|16.080646330029|-16.853022682256|-16.853022682256|-16.853022682256|-16.853022682256|-16.853022682256|-16.853022682256|-16.896135978772|-17.209040620674|-17.381744835313|-17.381744835313|-17.381744835313|-17.381744835313|-17.422463584751|-17.422463584751|-17.445927602156|-17.445927602156|-17.445927602156|-17.445927602156|-17.445927602156|-17.445927602156|-17.445927602156|-17.445927602156|-17.445927602156|-17.445927602156|-17.445927602156|-17.600475079598|-17.863860402705||-17.951347159353|-17.951347159353|-17.951347159353|-17.951347159353|-17.951347159353|-17.951347159353|-17.951347159353|-17.951347159353|-18.180123041315|-18.180123041315|-18.180123041315|-18.182880842693|-18.182880842693|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.269566258948|17.220628006768|16.964586822536|16.833742801829|16.833742801829|16.833742801829|16.833742801829|16.833742801829|16.833742801829|16.688281050968|16.51066999371|16.51066999371|16.51066999371|16.51066999371|16.51066999371||16.51066999371|16.438244289106|16.340271042393|16.318367937686|16.318367937686|16.318367937686|16.318367937686|16.318367937686|16.318367937686|16.318367937686||16.318367937686|16.318367937686|16.318367937686|16.318367937686|16.318367937686|16.318367937686|16.318367937686|16.224019769697|16.05083087031|-16.843766777039|-16.843766777039|-16.843766777039|-16.843766777039|-16.927239833408||-17.064433983226|-17.110481610187|-17.321090766995|-17.321619020721|-17.321619020721|-17.321619020721|-17.321619020721|-17.325664399753|-17.388239408742|-17.543799049944|-17.543799049944|-17.543799049944|-17.543799049944|-17.543799049944|-17.543799049944|-17.543799049944|-17.543799049944|-17.640331832667|-17.701968502226|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|16.93904752303|16.818664016204||16.731849182399|16.661016817816|16.661016817816|16.661016817816|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.572426895247|-17.804124862386|-17.804124862386|-17.804124862386|-17.968978067718|-18.17874443149|-18.17874443149|-18.17874443149|-18.17874443149|-18.17874443149|-18.17874443149|-18.17874443149|-18.17874443149|-18.280733721926|-18.280733721926|-18.371691789983|-18.371691789983|-18.51021278209||-18.799957782102|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838||17.889630682838|17.889630682838|-18.84757220263|-18.84757220263|-18.84757220263|-18.84757220263|-18.84757220263|-18.84757220263|-18.84757220263||-18.84757220263|-18.84757220263|-18.84757220263
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|76.686339565332|73.706550593967|73.04894934296|72.65716415643|71.461852775672|71.043791950906|71.043791950906|71.043791950906|71.043791950906|71.043791950906|70.60477064844|68.94419138957|65.476601103157|65.097393966615|64.645935245024||64.476040517475|63.786434026985|63.080480624601|62.294424747278|62.112248366323|62.112248366323|62.006945867502|58.537159464053|57.810180157745|57.681032889777|56.985868605965|56.108220349441|56.108220349441|56.108220349441|-58.940486637283|-58.940486637283|-58.940486637283|-58.940486637283|-58.940486637283|-59.817207247602|-60.098225763867|-60.098225763867|-60.098225763867|-60.098225763867|-61.985806548407|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.887951716355|60.905793717689|60.905793717689|60.905793717689|60.905793717689|60.905793717689|60.905793717689|60.905793717689|60.905793717689|60.905793717689|60.905793717689|60.905793717689|60.488936480755|60.120909984311|60.120909984311|60.061623793399|59.430913745867|58.582324183797|58.582324183797|58.582324183797|58.582324183797||58.582324183797|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|58.267871043525|57.565037374582|57.565037374582|57.565037374582|57.549211964335|57.549211964335|57.549211964335|57.549211964335|57.549211964335|57.549211964335|57.549211964335|57.549211964335|57.549211964335|57.549211964335|57.549211964335|57.549211964335|57.549211964335|57.32717862099|56.557225674386|56.557225674386|55.950807008473|53.899786641562|-57.236815964923|-57.236815964923|-57.236815964923|-57.236815964923|-57.236815964923||-57.236815964923|-57.236815964923|-57.236815964923|-57.236815964923|-57.236815964923|-57.236815964923|-57.572014636182|54.224783778427|54.224783778427|54.224783778427||54.224783778427|54.205317682953|53.597575923835|53.04008417332|52.026758726039|51.345287914186|51.174180442793|51.174180442793|50.450202340001|49.951611591836|49.741235390262|-52.79817935941|-52.79817935941|-52.79817935941||-52.79817935941|-52.79817935941|-52.79817935941|-52.79817935941|-52.79817935941|-52.79817935941|-52.79817935941|-52.79817935941|-52.79817935941|-52.987256933109|-52.987256933109|-53.420841562369|-54.126842053852|-54.126842053852|-54.39136788965|-54.39136788965|-54.39136788965|49.686166817005|49.686166817005|49.686166817005|49.426011067894|49.426011067894|49.426011067894|49.426011067894|49.426011067894|49.426011067894|49.426011067894|49.426011067894|-53.91799618173|-53.91799618173|-53.91799618173|-53.91799618173|-53.91799618173|-53.91799618173|-53.91799618173||-53.91799618173|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.638942437575|-55.131300300778|-55.131300300778|-55.131300300778|-55.131300300778|-57.089498460758|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125||53.548507294125|53.548507294125|53.548507294125|53.494452142127|53.369390751927|53.360982004137|53.360982004137|53.360982004137|53.339200649326|53.339200649326|53.339200649326|53.339200649326|51.269601249766|50.719947409499|50.719947409499|50.719947409499|49.988868206354|49.988868206354|49.988868206354|49.988868206354|49.988868206354|49.988868206354|49.988868206354|49.988868206354||49.719854639208|48.70580980318|47.365343115255|45.832603478349|-49.892559246188|-49.892559246188|-49.892559246188|-49.892559246188|-49.892559246188||-49.892559246188|-49.892559246188|-49.892559246188
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|24.151235784381|21.911223894079|21.911223894079|21.911223894079|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182||21.646185575182|21.646185575182|21.646185575182|21.392428276997|20.871865455818|20.864850141949|-24.227841327285|-24.227841327285|-24.709546245574|22.110727952797|22.110727952797|22.110727952797|22.110727952797|21.714141712011|20.564551946654|19.581257843457|19.418810922208|19.418810922208|19.418810922208|19.277913778287|19.277913778287|18.851293476933|18.301659735771|18.301659735771|18.087172676824|17.937946189005|16.86827380189|-20.600155017887|-20.600155017887|-21.184533144836|-21.184533144836|-21.184533144836|-21.184533144836|-21.253376565382|-22.229107311484|-22.447897353656|-22.447897353656|-22.447897353656|-22.447897353656|-22.447897353656|-22.447897353656|-22.845998250652|-23.16226997553|-23.595821806443|-24.065739786903|-24.643511520801|-24.658345578973|-25.287606847357|-25.934563464668|-26.003819698257|-26.200632989586|-27.185147855216|-27.414627189908|-27.414627189908|-27.732085037534|-28.313983281789|-29.251034091986||-29.251034091986|-29.251034091986|-29.251034091986|-29.251034091986|-29.251034091986|-29.271394119304|-29.844067055553|-29.844067055553|-30.11496237159|26.100178414229|26.100178414229|26.100178414229|26.100178414229|26.100178414229|26.100178414229|26.100178414229|26.100178414229|26.100178414229|26.100178414229|26.100178414229|26.100178414229|25.696679717615|25.696679717615|25.696679717615|25.696679717615|25.053531892117|24.996703738434|24.343558649733|23.38895443249|23.024393911364|22.783951605412|22.783951605412|22.783951605412|22.783951605412|22.400010414042|22.400010414042|22.400010414042|22.400010414042|21.951956134282|21.630205043111|21.630205043111|21.257698086497|21.257698086497||21.125219481518|20.417570341851|20.417570341851|20.417570341851|20.417570341851|20.417570341851|20.417570341851|20.417570341851|20.417570341851|20.417570341851||20.417570341851|20.417570341851|20.059569781241|20.059569781241|19.253410702742|18.716567549216|18.426305269886|18.426305269886|17.2113619642|-21.5362723865|-21.5362723865|-21.5362723865|-21.898747077462|-22.07475489263||-22.07475489263|-22.07475489263|-22.07475489263|-22.07475489263|-22.07475489263|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-23.331015225947|-23.592393792006|-24.418394102358|-24.463805025038|-24.463805025038|-24.463805025038|-25.013116855552|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579||-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.239500071397|-25.239500071397|-25.325166306882|-26.165323877764|-26.703494913398|-26.703494913398|-26.703494913398|-26.703494913398|-26.703494913398|-26.703494913398|-26.921382567418|-27.614314446993|-29.29229427504|-30.562271289554|-30.946968480975|-31.233019428154|-31.881133058226|-32.19322718928|-32.19322718928|-32.19322718928|-32.226363386818|-32.868009313768|-32.868009313768|-33.560288889348|-33.798653901881|-34.881007785532||30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|29.448936836455|28.509743832103|28.509743832103|28.509743832103|28.509743832103|28.509743832103|28.315393575611|28.315393575611|27.74898723384|27.035532279873|27.035532279873|27.035532279873|25.663369598282||25.024854490374|24.557337890305|24.022597774574|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498||-27.789206180498|-27.789206180498|-27.789206180498
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|42.605815720482|42.605815720482|42.605815720482|42.605815720482|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012||-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-45.820199084798|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.942370556973|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.48331353451|-46.48331353451|-46.48331353451|-46.656041010498|-47.165926490627|-47.165926490627|-47.165926490627|-47.602567160601|-47.602567160601|-47.602567160601|-47.602567160601|-47.602567160601|-47.602567160601|-47.602567160601|-47.602567160601|-47.602567160601|-47.602567160601|-47.602567160601|-47.602567160601|-47.602567160601|-47.602567160601|-47.618425019576|-47.618425019576||-48.376249136741|-48.564166402613|-48.650452095534|-48.650452095534|-48.816885649747|-48.816885649747|-49.219615662033|-49.219615662033|-49.299072566846|-49.299072566846|-49.299072566846|-49.299072566846|-50.123971849922|47.601595439408|47.601595439408|47.601595439408|47.601595439408|47.601595439408|47.601595439408|47.601595439408|47.360660488842|46.801290228894|46.530922047339|46.530922047339|46.530922047339|46.530922047339|46.530922047339|46.530922047339|46.218803105578|46.11533513094|45.63898324994|45.020537588638|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931||-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931||-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-48.358747663289|-49.241942712763||-50.494935694778|47.828096676865|47.828096676865|47.828096676865|47.828096676865|47.43455049837|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.606276907071|-50.036418293962|47.4790129085|47.4790129085||47.4790129085|47.4790129085|47.4790129085|47.4790129085|46.91501600429|46.648071947855|46.420634048032|46.306029528805|46.306029528805|46.276699510359|45.731611745383|45.52456825842|44.866465765784|44.679204948026|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.308430561288|43.856588452905|43.301495626936|43.301495626936|42.652218372037|-45.388922445851|-45.506247989422|-46.080613303192|-46.080613303192|-46.17130716334|-46.17130716334|-46.17130716334||-46.17130716334|-46.229786533892|-46.382538100945|-46.557237130531|-46.557237130531|-46.557237130531|-46.557237130531|-46.710264504098|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.364002934962|-47.364002934962|-47.364002934962||-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962||-47.364002934962|-47.393089234766|-47.393089234766
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|195.41988575525|192.54043041409|189.57234319671|189.57234319671|189.57234319671|189.57234319671|189.57234319671|188.99203972269|185.99504708636|183.38004991068|181.32783679447|180.01287184249|179.99786345702|179.99786345702|179.99786345702||177.74822300135|177.74822300135|177.14637686615|177.14637686615|177.14637686615|177.14637686615|174.45530877516|172.84590091093|172.83088935634|172.83088935634|172.83088935634|172.83088935634|172.83088935634|172.83088935634|169.21881722102|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.76400060674|167.73540227721|167.73540227721|167.73540227721|167.73540227721|167.73540227721|167.73540227721|165.71267231648|-171.91241119889|-171.91241119889|-175.05182783899|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.58399300118|-176.58399300118|-177.99777756289|-179.65752411502|-183.1000281508||-185.03669306252|-185.39813843706|-185.39813843706|-185.39813843706|-185.43481954975|-186.24090294753|-186.57267279|-188.0965861675|-189.5784339239|-189.90575825393|-192.1580619461|-192.36217918734|-193.0817400652|-194.65470575821|-197.11300901581|-197.11300901581|-197.11300901581|-197.11300901581|-197.11300901581|-197.11300901581|-197.11300901581|-197.11300901581|-200.48505925259|-202.30951509565|-204.98477320734|-204.98477320734|-204.98477320734|191.7869894976|190.43356160698|190.43356160698|189.83304414114|189.83304414114|187.47358446499|187.47358446499|187.47358446499|187.47358446499|187.47358446499|187.47358446499|186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163||186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163|185.74683514783||185.73370256633|183.31503264342|180.57969376151|179.56846788862|179.56846788862|178.87196115365|178.7345215889|175.37752883658|-185.65030798133|-185.65030798133|-185.65030798133|-185.65030798133|-185.65030798133|-187.48819790081||-187.57356410772|-188.82311583394|-192.9284696671|-194.02968492471|-194.17451976731|-194.17451976731|-194.17451976731|-194.85075948212|-194.85075948212|-196.79541052647|-196.79541052647|-196.79541052647|-196.79541052647|-196.79541052647|-196.79541052647|-196.79541052647|-196.79541052647|-200.38211609332|-203.13574066657|-205.39800400653|-205.39800400653|-205.39800400653|-205.39800400653|195.63122999228|195.63122999228|195.63122999228|195.63122999228|195.63122999228|195.63122999228|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891||-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.98379892987|-207.32199345344|-209.3544784916|-209.3544784916|-210.27289491138|-210.27289491138|-210.27289491138|-212.4115381295|-212.4115381295|-215.21337064709|-217.63374936808|205.11933705132|205.11933705132|205.11933705132|203.8473124694|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538||202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|199.22369561027|198.03243705775|194.76826044746|-204.65682880448|-204.65682880448|-204.65682880448|-204.65682880448|-204.65682880448|-206.81865747292|-207.18240248184|-210.29489439307||-210.77542705866|-213.1814759609|-214.4045750694|-215.40342172832|-217.32934988042|-218.11882892681|-218.11882892681|-220.0912626836|-220.0912626836||-220.0912626836|-220.0912626836|-220.19806401964
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|211.87383506164|210.42540138014|210.42540138014|210.42540138014|210.42540138014|210.42540138014|210.42540138014|210.42540138014|210.42540138014|209.35438376277|205.88769097691|205.11401987479|204.79335456873|204.15094477363|203.46247301803||203.46247301803|202.37829813147|201.94103064537|201.94103064537|199.22861743268|199.22861743268|197.56500577491|197.56500577491|197.56500577491|197.56500577491|197.56500577491|197.56500577491|197.56500577491|197.56500577491|-206.90093098471|-206.90093098471|-206.90093098471|-206.90093098471|-206.90093098471|-206.90093098471|-206.90093098471|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-209.15680384767|-209.15680384767|-209.15680384767|-209.15680384767|-209.15680384767|-209.15680384767|-209.15680384767|-209.15680384767|-210.17059008488|-210.17059008488|-210.17059008488|-210.17059008488|-210.17059008488|-210.17059008488|-210.17059008488|-210.17059008488|-210.17059008488|-210.17059008488|-211.76948299684|-211.76948299684|-211.76948299684|-211.76948299684|-212.85553974882|-213.91983708258|-213.91983708258|-213.91983708258|-214.65899815951||-218.24499178368|-220.89388752468|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|209.31600204384|207.69833645198|207.50982628236|203.38157842643|203.38157842643|202.63396917986|202.60884949021|201.59483778535|201.56260493131|200.04955761004|198.33089035935|198.00321503687|197.34057232245|197.34057232245||195.5563613086|195.5563613086|193.34906844619|191.44026183556|190.71714135221|190.71714135221|190.71714135221|189.49900013663|189.36796168897|189.36796168897||189.36796168897|185.63656271943|185.63656271943|184.02907603592|179.089716205|-192.52940195664|-192.52940195664|-192.52940195664|-192.52940195664|-192.52940195664|-192.52940195664|-192.52940195664|-192.52940195664|-193.87840650122||-193.87840650122|-193.87840650122|-195.16478103909|-195.16478103909|-195.16478103909|-195.16478103909|-195.16478103909|-196.37468448516|-199.12499637723|-199.12499637723|-199.12499637723|-200.7875893924|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-204.87491568151|191.61079535415|191.3367832494|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|190.01374281633||190.01374281633|188.81505074753|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.85287939321|-199.1701447164|-199.1701447164|-199.1701447164|-200.05386274777|-201.0262552734|-201.51848459197|-202.02632228182|-202.02632228182|-205.74850645381|-209.30082819548|-211.1923027313|-214.92850582205|-217.52117508874|-218.71131219964|-218.71131219964|-220.14973799499|-221.16128165757|-222.85960397483|-222.85960397483|-222.85960397483|-222.85960397483|208.91208178396||208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.8369486795|206.81293349643|206.16697447265|206.16697447265|205.94820555012||205.60496462471|205.60496462471|204.29470421083|199.48160782134|-209.17841241022|-209.17841241022|-209.17841241022|-209.17841241022|-209.17841241022||-209.17841241022|-209.17841241022|-209.17841241022
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|25.29745389397|24.69441319021|24.69441319021|24.527403943102|24.418225730305|24.052472499614|23.355247501538|22.557219615696|-24.256717018876|-24.256717018876|-24.256717018876|-24.256717018876|-24.256717018876|-24.587488074337|-24.587488074337||-24.587488074337|-24.587488074337|-24.587488074337|-24.587488074337|-24.587488074337|-24.587488074337|-24.587488074337|-24.587488074337|-24.722147088619|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-25.158797774325|-25.373107947254|-25.635897465706|-25.804662832684|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.287910571296|-26.552906688274|-26.563579537035|-26.563579537035|-26.563579537035|-26.563579537035|-26.615422541963|-26.714080394492|-26.792311312077|-26.847846059134|-27.080736877657|-27.080736877657|-27.530818676658|-28.154467941443|-28.154467941443|-28.179408895881|-28.403091551465|-28.403091551465|-28.403091551465|-28.403091551465|-28.611161896037|-29.103790668537||-29.103790668537|-29.103790668537|-29.103790668537|-29.103790668537|-29.103790668537|-29.103790668537|-29.103790668537|-29.103790668537|-29.103790668537|-29.3988459364|-29.3988459364|-29.818439246926|-30.04215500279|-30.169060520814|-30.507011736417|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-31.137522248282|-31.337253484295||-31.337253484295|-31.337253484295|-31.337253484295|-31.337253484295|-31.337253484295|-31.337253484295|-31.470282458781|-32.171424865191|-32.417416466016|-33.171573838414||30.307972339014|30.307972339014|30.307972339014|30.307972339014|30.307972339014|30.307972339014|30.307972339014|30.096082055149|-32.285531512835|-32.285531512835|-32.285531512835|-32.285531512835|-32.630312698791|30.768724206662||30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.766360551755|30.614341398787|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287||-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-33.003089914593|-33.003089914593|-33.532322364685|-33.733468644748|-34.2301873288|-35.123540569394|-35.368933652341|-35.719371979434|-36.35554726357|-36.35554726357|-36.35554726357|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739||-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-37.375225194664|-37.375225194664|-37.60651009212|35.550357446612|35.550357446612|35.550357446612|34.563175000019|33.759639516216|33.475710726161|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125||33.418418439125|33.217132921456|32.709591092267|32.022879059225|-34.142447957902|-34.142447957902|-34.142447957902|-34.142447957902|-34.142447957902||-34.142447957902|-34.142447957902|-34.142447957902
00333|7961|/equities/lennar|SnP500/R1000VALUE|141.14454948007|134.19529545637|132.61806035408|131.53089910491|130.67043734638|129.01103688443|127.18615999448|124.5479546678|124.13605680862|122.59622860396|120.81833625678|120.81833625678|120.09941819377|120.09941819377|120.09941819377||120.00269352802|119.78354641473|119.63096784424|119.63096784424|119.63096784424|119.63096784424|119.63096784424|112.84801455417|111.95231748923|111.95231748923|111.95231748923|111.4597351163|111.4597351163|111.4597351163|106.4449323117|-111.88981253565|-111.88981253565|-111.88981253565|-111.88981253565|-112.19242174759|-112.19242174759|-113.2209497805|-113.2209497805|-113.2209497805|-114.95243775795|-117.04537812814|-117.252000982|-117.252000982|-117.252000982|-117.252000982|-117.252000982|-117.252000982|-117.252000982|-117.252000982|-117.58326358976|-117.8986890601|-118.71187780156|-121.10875445223|-121.54380782183|-121.54380782183|-121.54380782183|-121.60228796068|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462||-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-122.52447416462|-123.2780293588|-125.24114112105|-125.30036737908|-125.30036737908|-125.30036737908|-126.90327201937|-130.46197060584|-130.6671907846|-130.6671907846|-130.6671907846|-130.74639167698|-130.74639167698|-130.74639167698|-130.74639167698|-130.74639167698|-130.74639167698|-130.74639167698|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|121.83265410182|119.44016722305|118.80365099539|118.80365099539|118.80365099539|118.80365099539|118.80365099539||118.80365099539|118.80365099539|118.80365099539|118.80365099539|116.61313114817|115.05870146436|115.05870146436|114.81901968221|114.81901968221|114.81901968221||113.46335345617|111.13706219319|109.2418313748|109.2418313748|107.9848159956|107.802625153|107.802625153|107.802625153|107.02680319938|-113.42457609754|-113.42457609754|-113.42457609754|-113.42457609754|-114.31188431028||-114.31188431028|-115.3218288216|-115.3218288216|-115.76814352506|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|107.83470952868|107.83470952868|107.83470952868|107.83470952868|106.78520939526|106.78520939526|106.30812086194|105.60204631791|105.60204631791|105.60204631791|105.60204631791|105.60204631791|105.60204631791|102.38227093998|101.46085922788|99.102684740991|99.102684740991|99.102684740991|99.102684740991|98.20047040998|98.20047040998||98.20047040998|98.20047040998|98.20047040998|98.20047040998|96.536544016324|96.093695764395|96.093695764395|96.093695764395|96.093695764395|96.093695764395|96.093695764395|95.474109151466|95.277341924887|94.765479248224|94.765479248224|93.100532498027|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-103.44942922642|-103.44942922642|-103.44942922642|-103.44942922642|-104.52297496851|-104.9313627885|-105.56893822068||-107.43817707028|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|95.604107359435|94.717342036063|93.741654105018|93.741654105018|92.396281660741|92.151358025089|92.151358025089|92.151358025089|92.151358025089|92.151358025089|92.151358025089|92.036506644901||91.64508088628|91.64508088628|90.860648192737|89.072353032603|89.072353032603|88.509583000093|86.98414671145|86.98414671145|84.974549208701||84.974549208701|84.974549208701|84.974549208701
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|24.825918186971|23.097409660362|22.57806388481|22.57806388481|22.283644796386|22.283644796386|22.283644796386|22.283644796386|22.283644796386|22.283644796386|22.283644796386|22.283644796386|21.888494201252|21.85730802933|21.85730802933||21.553953090417|21.24823702793|21.24823702793|21.22766271146|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|-23.905174206485|-23.905174206485|-23.954360589705|-24.00418286397|-24.00418286397|-24.00418286397|-24.00418286397|-24.235613941581|-24.235613941581|-25.265481338933|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.441492902799|-25.48915795437|-25.661565241455|-25.959817817077|-26.297119940403|-26.297119940403|-26.297119940403|-26.493743937416|-26.908048781204|-27.187555057525|-27.397843648387|-27.397843648387|-27.397843648387|-27.397843648387|-27.397843648387|-27.397843648387|-27.397843648387|-27.397843648387|-27.397843648387|-27.397843648387|-27.397843648387|-27.397843648387|-27.62128226116|-27.902036209401||-27.918655490062|-27.918655490062|-27.943464466551|-27.943464466551|-27.983293741521|-28.024770862059|-28.090365034803|-28.090365034803|-28.198356792903|-28.198356792903|-28.198356792903|-28.622063395685|25.758946330392|25.758946330392|25.758946330392|25.758946330392|25.758946330392|25.758946330392|25.758946330392|25.758946330392|25.758946330392|25.758946330392|25.758946330392|25.758946330392|25.758946330392|25.611229692908|25.611229692908|25.611229692908|25.390533432929|25.226703309978|24.867288895552|24.867288895552|24.711154006261|24.351887833563|24.041591497865|24.041591497865|24.041591497865|24.041591497865|23.996769742399|23.615179704675|23.615179704675|23.615179704675|23.615179704675||23.615179704675|23.062977445401|22.860531211205|21.880589459017|21.707878295664|21.4993079416|21.252025910589|21.252025910589|21.252025910589|21.157030354279||21.157030354279|21.122785168834|21.122785168834|21.011706226344|20.646895268753|20.531661484078|20.531661484078|20.531661484078|19.846845597509|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335||-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-23.281827335039|-23.281827335039|-23.281827335039|-23.281827335039|-23.281827335039|-23.281827335039|-23.281827335039|-23.725086614467|-23.735651463245|-23.819680204432|-23.819680204432|-23.819680204432|-23.819680204432|-23.819680204432|-23.819680204432|-24.015850228102|-24.015850228102|-24.015850228102||-24.091222306127|-24.621358575683|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-25.31478198244|-25.730925094018|-25.730925094018|-25.730925094018|-25.730925094018|-26.257694680304|-26.644104594224|-28.184739488429|-28.184739488429|-30.107489261435|-31.919987953821|-32.874707845757|-33.779397915811|-34.269226341051|-34.269226341051|-34.269226341051|-35.256640730745|-35.359281830182|-35.359281830182|-35.359281830182|-35.75582995752|-35.75582995752|-36.377589388462||31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.555975371581|31.555975371581|31.555975371581|31.551637258775|30.618687347432|30.618687347432|30.529653023636|30.210447999014|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.554173909901|-33.554173909901||-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901||-33.554173909901|-33.554173909901|-33.554173909901
00335|39152|/equities/lkq|SnP500/R1000VALUE|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461||-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.436598208264|-47.436598208264|-47.727608365831|-47.987431706121|-49.698623857157|-50.609860536408|-51.007065372281|48.327282644005|48.327282644005|48.327282644005|48.327282644005|48.327282644005|48.327282644005|48.327282644005|48.327282644005|48.327282644005|-50.78256277751|-50.78256277751|-50.78256277751|-50.78256277751|-51.043961362828|-51.303809416094|-51.303809416094|-51.303809416094|-51.303809416094|-51.704233023633|-51.927481171279|-51.949979460669|-52.249761012342|-52.480200312814|-52.480200312814|-52.480200312814|-52.480200312814|-52.535013155536|-52.535013155536|-52.948348315111|-53.085459300461|-53.085459300461|-53.440233200327|-53.974150306136|-54.265697715875||-54.265697715875|-54.265697715875|-54.265697715875|-54.265697715875|-54.265697715875|-54.265697715875|-54.29855521321|-54.460613283842|-54.828944394249|-54.828944394249|-54.828944394249|-55.081603788953|-55.547892437622|-55.650990656399|-55.933601992421|-56.209794723164|-56.209794723164|-56.209794723164|-56.209794723164|-57.150604366341|-57.660114843624|-57.701238189557|-57.834786743265|-57.834786743265|-57.834786743265|-58.279763056549|-59.362997328383|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.382046995313|55.382046995313|55.382046995313|55.382046995313|55.382046995313||55.382046995313|55.226717747749|54.185796726083|53.947551290564|53.442002976793|52.164268715987|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667||-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-56.073279722783||-56.487755314623|-56.487755314623|-57.268617117973|-57.692906340594|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.219194288511|53.906190552803|53.906190552803|53.906190552803|53.906190552803|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867||-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.54938393136|-57.54938393136|-59.019427587194|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841||55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161||54.793039642161|54.760600975692|54.040668411983|52.849352646683|52.485947503883|51.752155058828|51.752155058828|51.752155058828|51.752155058828||51.752155058828|51.752155058828|51.752155058828
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|438.91181667546|438.91181667546|438.36423776657|437.29416717987|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676||433.62894557205|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.75143088185|431.30959191679|426.71622239615|423.61430500119|423.61430500119|423.61430500119|423.61430500119|423.61430500119|423.61430500119|423.61430500119|421.35997335744|419.27038428333|418.93659471965|417.57914416555|417.57914416555|416.97182384085|416.97182384085|416.97182384085|410.46592792483|-414.36066384997|-414.36066384997|-415.43333207994|-420.44870251449|-423.8118467202|-424.07074158082|-424.07074158082|-424.07074158082|-426.0938588501|-429.44048620606|-433.11636359322|-436.96202526469|-436.96202526469|-436.96202526469|-436.96202526469|-436.96202526469|-436.96202526469|-436.96202526469|-436.96202526469|-439.08643235519|-443.78269841223|-445.0882707917|-453.02030630501|-460.88120323021||-460.88120323021|-460.88120323021|-460.88120323021|-460.88120323021|-460.88120323021|-460.88120323021|-460.88120323021|-460.88120323021|-460.88120323021|-460.88120323021|-460.88120323021|-460.88120323021|-460.88120323021|-463.08134010985|-466.1412856126|-466.1412856126|-466.1412856126|-466.1412856126|-466.1412856126|-466.39441924892|-466.42580091514|-467.12533889388|-467.53826470498|-467.53826470498|-467.53826470498|-469.50807047027|-470.40401255256|451.46530783827|451.46530783827|451.46530783827|451.46530783827|451.46530783827|451.46530783827|451.46530783827|451.46530783827|446.85257830283|446.36789508687|446.36789508687|445.69822815641|444.93374154595|444.93374154595|444.93374154595|444.93374154595||444.93374154595|444.93374154595|444.93374154595|444.93374154595|444.93374154595|444.93374154595|444.93374154595|444.93374154595|444.60333428693|-464.91182990527||-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-466.59771256879||-466.59771256879|-466.59771256879|-468.77653883104|-468.77653883104|-468.77653883104|-468.77653883104|-468.77653883104|-468.77653883104|-468.77653883104|-470.59893881617|-470.62177218697|-470.62177218697|-471.95446204368|-473.67754885303|-473.67754885303|-473.67754885303|-473.67754885303|-479.64189048991|-486.8056171866|-487.11517575|-487.11517575|-487.86018469835|-491.84856100109|-500.77284738783|479.86270964069|479.86270964069|479.86270964069|479.86270964069|479.86270964069|473.15332926546|473.15332926546|473.15332926546|473.15332926546|473.15332926546|473.15332926546||470.83065942962|468.45822815585|465.54469876474|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401||459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|452.32240209629|446.87496513846|442.91611895741|442.91611895741|441.59488037097|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-470.87467854408|-473.69956009021|-480.06715511868||-480.26231007653|-491.35368776407|-492.78001236727|-492.78001236727|-495.29507430185|464.54726313443|464.54726313443|464.54726313443|464.54726313443||464.54726313443|464.54726313443|464.54726313443
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.719222083177|67.719222083177|66.860950904711|66.860950904711|66.860950904711|66.860950904711|66.58678823668||65.858654935694|65.552392914931|64.992462574013|64.992462574013|64.639957466135|64.114396879418|63.856548544813|63.566055135648|63.059948635013|62.648834122454|62.619528448351|62.619528448351|62.619528448351|62.517948428534|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.783438127752|-64.982153593959|63.022004023141|63.022004023141|63.022004023141|63.022004023141|63.022004023141|63.022004023141|63.022004023141|63.022004023141|62.729173968177|62.180470076582|62.180470076582|62.180470076582|61.826631324579|61.188896780864|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001||60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.881427429001|60.526604748311|60.526604748311|60.526604748311|60.526604748311|60.526604748311|59.946226650413|59.331918034218|59.03213170862|58.967823361497|58.967823361497|58.967823361497|58.45369270018|57.802655719416|57.802655719416|57.802655719416|57.802655719416|57.802655719416|57.802655719416|57.435589984797|57.435589984797|57.435589984797|56.966398259934|56.966398259934||56.966398259934|56.790163699054|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384||56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.304349332688|-59.110299866007|-59.110299866007|-59.110299866007|-59.110299866007|-59.368665475102|56.311385894979||56.311385894979|56.311385894979|56.311385894979|56.311385894979|56.311385894979|56.311385894979|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565||-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-59.198746934362|-59.198746934362|-60.636387152614|-61.661541509564|-62.476713763271|59.08942807629|59.08942807629|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023||59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.02211907459|59.02211907459|59.02211907459|58.515630860601|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.106155186808|57.378505686827|57.151062638317|57.151062638317|57.151062638317|57.151062638317|57.151062638317|57.151062638317||57.151062638317|57.151062638317|57.072993796165|57.072993796165|57.072993796165|57.072993796165|56.090919168269|56.090919168269|-58.753122746541||-58.753122746541|-58.753122746541|-58.753122746541
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|210.53694607143|198.94994519954|197.60338721753|197.60338721753|197.58992606623|197.58992606623|197.0865876037|194.5589744699|194.5589744699|193.41825229986|193.41825229986|193.41825229986|193.41825229986|193.41825229986|193.41825229986||193.41825229986|193.41825229986|193.41825229986|192.87643738679|192.87643738679|192.87643738679|190.54027388816|184.62347072273|184.62347072273|184.62347072273|184.62347072273|184.62347072273|184.62347072273|184.62347072273|-194.77911610065|-194.77911610065|-194.77911610065|-194.77911610065|-194.77911610065|-197.03215437095|-197.03215437095|-198.53378327865|-201.07975126393|-201.5825047613|-203.42612257277|-206.42457951744|-208.5269752629|-208.5269752629|-208.5269752629|-210.38865478906|-210.38865478906|-210.38865478906|-210.38865478906|-210.38865478906|-210.38865478906|-211.85489451524|-214.3543237805|-218.20424928926|-220.09597590821|-220.09597590821|-220.09597590821|-221.75053790827|-222.2596650744|-222.2596650744|-224.62948032491|-228.40550330972|-228.40550330972|-231.91998401058|-236.24942308413|222.27478075621|222.27478075621|222.27478075621|222.27478075621|221.99632873234|221.99632873234|221.99632873234|221.99632873234||221.99632873234|219.54925028148|216.70305322345|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-229.63530937503|-233.23200709368|-233.95723837774|226.41736121035|226.41736121035|226.41736121035|226.41736121035|226.41736121035|226.26623593277|224.69599285759|224.69599285759|224.69599285759|223.00332705884|222.29753883056|222.29753883056|222.29753883056|222.29753883056|222.29753883056|222.29753883056|222.29753883056|219.39975831434|215.5493209399|215.5493209399|215.5493209399|215.5493209399||214.61828862707|214.60839442721|212.19988229|211.71875060624|209.98861592154|206.18234308936|205.77374555444|205.77374555444|205.77374555444|205.77374555444||205.77374555444|204.80248919433|202.9599919949|202.78943185387|198.22238540074|198.22238540074|198.22238540074|195.76543764958|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147||-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.21238279403|198.97042624223|196.25103173507|195.44893079613|191.63436768689|189.94362857229|189.94362857229|189.94362857229|189.94362857229|189.94362857229||189.94362857229|189.94362857229|189.94362857229|189.80958713301|-203.53642489036|-203.53642489036|-203.53642489036|-203.53642489036|-203.53642489036|-203.53642489036|-205.95436336288|-209.82539973533|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-216.91414117738|-217.02769651689|-217.02769651689|-217.02769651689|-218.39966700119|-219.5540733607|-221.82674410955||202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005||198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005||198.08189781005|198.08189781005|198.08189781005
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1.288222636603|1.1559664314752|1.1559664314752|1.1559664314752|1.1559664314752|1.1559664314752|1.1559664314752|1.1559664314752|1.0960738069222|0.97230426541142|0.969386432535|0.969386432535|0.969386432535|0.969386432535|0.969386432535||0.969386432535|0.969386432535|0.969386432535|0.96154055106038|0.92588767357071|0.92588767357071|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5784696534857|-1.5947155817037|-1.5947155817037|-1.6390783636311|-1.6506649583705|-1.6506649583705|-1.6506649583705|-1.6506649583705|-1.6506649583705|-1.6856467102541|-1.6856467102541|-1.6856467102541|-1.6856467102541|-1.6856467102541|-1.6856467102541|-1.6856467102541|-1.6856467102541|-1.6856467102541|-1.6915284893658|-1.6915284893658|-1.6915284893658|-1.7450315910077|-1.80781287148|-1.8320143707858||-1.8610930360866|-1.8610930360866|-1.8610930360866|-1.8637021081634|-1.8637021081634|-1.8637021081634|-1.8637021081634|-1.8637021081634|-1.9493912742081|-2.0426570028665|-2.1007300053043|-2.1380333408165|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.2647273427901|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923||1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923||1.8199533686923|1.8199533686923|1.8199533686923|-2.2060455467738|-2.2060455467738|-2.2060455467738|-2.2436449821831|-2.2724721957181|-2.2894135436454|-2.3951626658001|-2.3951626658001|-2.3951626658001|-2.4102921602516|-2.4102921602516||-2.4102921602516|-2.4102921602516|-2.5419912931421|-2.6516568789988|2.1459306509707|2.1459306509707|2.1459306509707|2.1459306509707|2.0493673915569|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5609894256633|-2.6427659834801|-2.676406657848|-2.7560074860887|-2.8494526341045|-2.8573801594458|-2.8573801594458|-2.8573801594458||-2.8820892393017|-2.9145436087609|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-3.0328430265612|-3.0753642785624|-3.0753642785624|-3.0753642785624|-3.0804047174007|-3.1193386522432|-3.169265187173|-3.2142831445095|-3.2142831445095|-3.4003146489855|-3.5866106042593|-3.6998562425739|-3.8443637637126|-3.8443637637126|-3.8443637637126|-3.8798485362781|-4.035942908156|-4.1216031401556|-4.2265034482657|-4.2766704742311|-4.3801173572406|-4.4802859496921|-4.6030954599215||-4.7223709379981|-4.7223709379981|-4.8715232252357|-4.9105811383192|-4.9659235241087|-4.9936095081073|-5.0564551709208|-5.0566168094247|-5.8512410085035|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.95666340493|5.2223675474667|5.2223675474667||5.2223675474667|5.2223675474667|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803||-5.8390820943803|-5.8390820943803|-5.8390820943803
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|-96.918706020835|-96.918706020835|-96.918706020835|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973||92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|90.874298254538|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-96.199521091704|-96.706566031485|-96.706566031485|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-98.42160151004|-99.07034490791|-99.07034490791|-99.07034490791|-100.09866230204|-100.09866230204|-100.09866230204|-100.13851178702|-100.87946164405|-101.45551127632|-101.57615454249|95.682672142381|95.682672142381|95.682672142381|95.682672142381|95.682672142381|95.682672142381|95.682672142381|95.682672142381|95.578086964223|95.578086964223|95.578086964223|95.578086964223||95.578086964223|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|94.659142032869|93.814087037254|93.060848900142|93.060848900142|93.060848900142|93.060848900142|93.060848900142|93.060848900142|93.060848900142|92.517052858475|90.568390759498|88.565434465441|87.329717922518|87.329717922518|87.329717922518|87.329717922518|87.329717922518|87.329717922518|87.329717922518|87.329717922518|87.329717922518|87.329717922518|86.31652693312|86.31652693312|86.31652693312|86.31652693312|86.31652693312||86.31652693312|85.521405305327|85.521405305327|85.521405305327|85.521405305327|85.521405305327|85.521405305327|85.521405305327|85.521405305327|85.521405305327||85.521405305327|85.521405305327|85.521405305327|85.521405305327|85.521405305327|85.521405305327|85.521405305327|85.521405305327|-91.164626107538|-91.164626107538|-91.164626107538|-91.164626107538|-91.164626107538|-92.054028601474||-93.231142568397|-94.122378614001|-94.793867151268|-94.793867151268|-94.793867151268|-94.793867151268|-94.793867151268|-94.793867151268|-95.030684621608|-95.462553735672|-95.462553735672|-95.462553735672|-96.173134775356|-96.173134775356|-96.173134775356|-96.173134775356|-96.173134775356|-96.749307547892|-96.749307547892|-96.749307547892|-96.749307547892|-96.749307547892|-96.749307547892|-98.816454899405|91.673932301448|91.673932301448|91.673932301448|91.673932301448|91.673932301448|91.673932301448|91.673932301448|91.673932301448|91.673932301448|89.858259028247|89.043425694844||89.043425694844|89.043425694844|89.043425694844|89.043425694844|86.690470315506|85.692745846168|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-92.389083057271|-94.326644044877|-94.326644044877|-96.895996418001|-99.444383769567|-100.21964958568|-100.93322169405|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295||93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.591907281323|92.800972018118|92.800972018118|92.800972018118|92.731085496341|90.730646668976|90.43182771637|90.214805369398|90.153678634455|89.63519554965|88.581328083324|88.532589675373|87.118815037242|87.118815037242|87.118815037242|87.118815037242|87.118815037242|87.118815037242|87.118815037242|87.118815037242||87.118815037242|87.118815037242|86.33201619942|85.206439758022|85.206439758022|83.299428066368|80.095872389381|80.095872389381|79.522740111694||79.522740111694|79.522740111694|79.522740111694
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|132.33821135503|124.46584946294|123.80810255646|123.80810255646|123.43789603577|123.36841569856|123.36841569856|123.36841569856|123.28835959915|120.59483989613|119.37103869465|119.37103869465|116.4556820396|116.4556820396|116.4556820396||116.4556820396|116.4556820396|116.25853268343|115.14448543873|114.53998477024|114.36720686006|111.89210635546|111.89210635546|111.89210635546|111.89210635546|111.89210635546|111.89210635546|111.89210635546|111.89210635546|-121.65821302887|-121.65821302887|-121.65821302887|-121.65821302887|-121.65821302887|-122.26501788028|-122.26501788028|-123.4022434964|-125.16693801508|-128.70603857686|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.57812292754|118.57812292754|118.57812292754|-129.16619229391|-129.16619229391|-129.17576858815|-131.15698869821|-133.82208016842||-133.9160136172|-133.9160136172|-135.02012627571|-135.02012627571|-135.02012627571|-135.02012627571|-135.10277878759|-135.10277878759|-136.51586550604|-137.16603744175|-137.65595126313|-138.44511238344|-138.44511238344|-140.1256724067|132.00233008436|132.00233008436|132.00233008436|132.00233008436|132.00233008436|132.00233008436|130.35438431841|130.35438431841|130.35438431841|130.35438431841|130.35438431841|130.35438431841|130.35438431841|130.35438431841|128.44991153088|128.44991153088|127.14409855319|127.14409855319|127.14409855319|122.85164533101|122.85164533101|122.85164533101|122.85164533101|122.50238254824|119.9565292813|118.26503673942|116.40309351188|115.57264735647|115.57264735647||115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518||115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|113.24360915988|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076||-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-126.90196044818|-126.90196044818|-126.90196044818|-126.90196044818|-126.90196044818|-126.90196044818|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|-127.6965957324|-127.6965957324|-127.6965957324|-127.6965957324|-129.65538402843|-130.42376238822|-130.6180638949||-131.19273584467|-131.19273584467|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-134.88189100432|-141.70985827262|-141.70985827262|-141.70985827262|-141.84725534581|-141.84725534581|-141.84725534581|-142.4983850897|-142.4983850897|-145.56876399127|-148.17028752529|-153.2831007768|-157.90538690369|-160.54194643458|-160.54194643458|-160.54194643458|151.87383250475|151.87383250475|151.87383250475|151.87383250475|151.87383250475|151.87383250475|151.87383250475||151.87383250475|151.87383250475|151.87383250475|151.87383250475|149.87703682847|149.67716420262|149.67716420262|149.67716420262|148.21518170137|147.71552951357|146.79563890586|145.09015216971|144.58628357941|144.1168363411|144.1168363411|144.1168363411|144.1168363411|142.32834856585|142.12530172111|142.12530172111|141.75322085223|141.59605098908|-153.52130697798|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|13.850775489669|12.610917048831|12.32357438977|12.156749449124|11.928332869598|11.618147497253|11.526830334218|11.115367088882|10.888185512322|10.506872878359|10.41206524731|10.41206524731|10.175055170993|10.175055170993|10.175055170993||10.175055170993|10.175055170993|10.175055170993|10.175055170993|10.175055170993|10.175055170993|9.7069669642441|9.7069669642441|9.7069669642441|9.7069669642441|9.7069669642441|9.7069669642441|9.7069669642441|9.7069669642441|-10.965017524767|-10.965017524767|-10.965017524767|-10.972519520707|-11.081133025429|-11.087370706423|-11.265966919643|-11.568574459003|-11.590915766741|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.794464754203|-11.794464754203|-11.964451047451|-11.964451047451|-11.964451047451|-11.964451047451|-11.964451047451|-12.187168515028|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927||-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.237720095927|-12.344593127342|-12.344593127342|-12.383436291054|-12.594373429964|-12.651525988788|-12.802251196141|11.698353625984|11.698353625984|11.698353625984|11.698353625984|11.698353625984|11.698353625984|11.698353625984|11.698353625984|11.698353625984|11.698353625984|11.698353625984|11.697059315279|11.665621459302|11.579759598621|11.579759598621|11.579759598621|11.579759598621|11.579759598621|11.579759598621|11.579759598621|11.40723249741|11.080655443663|11.080655443663|11.080655443663|11.080655443663|11.080655443663|10.604617079093|10.275407905925|10.224897512185|10.187517780646|10.187517780646||10.187517780646|10.113821285521|10.113821285521|10.113821285521|10.113821285521|10.113821285521|10.113821285521|10.113821285521|10.113821285521|10.113821285521||10.113821285521|10.113821285521|10.113821285521|10.113821285521|9.9195238942954|9.7915095085405|9.7490055112808|9.7490055112808|9.2955610518951|-10.517192510126|-10.517192510126|-10.517192510126|-10.517192510126|-10.517192510126||-10.517192510126|-10.517197612654|-10.5324959147|-10.5324959147|-10.5324959147|-10.5324959147|-10.5324959147|-10.5324959147|-10.5324959147|-10.639029133988|-10.639029133988|-10.639029133988|-10.639029133988|-10.639029133988|-10.639029133988|-10.639029133988|-10.639029133988|-10.639029133988|-10.639029133988|-10.639029133988|-10.639029133988|-10.639029133988|-10.639029133988|-10.702532358382|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003||-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.786508708037|-10.884856284002|-10.884856284002|-10.884856284002|-10.884856284002|-11.063451197787|-11.377724068081|-11.744511348126|-11.744511348126|-12.250290268127|-12.797822335764|-12.914247304648|-12.951107906467|-13.107075100328|-13.107075100328|-13.107075100328|-13.107075100328|-13.330083720315|-13.399918193714|-13.399918193714|-13.59657581106|-13.640083713169|-13.707315518718||-13.977567701717|-14.268163872184|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.34135596354|12.230343860298|12.230343860298|12.230343860298|11.947604278623|11.539560375279|11.435140198236|11.435140198236|11.435140198236|11.435140198236|11.435140198236|11.435140198236||11.23043348366|11.005481582813|-12.227990878168|-12.227990878168|-12.227990878168|-12.227990878168|-12.227990878168|-12.227990878168|-12.227990878168||-12.227990878168|-12.341933953038|-12.427982051362
00343|8945|/equities/macys|SnP500/R2000VALUE|18.035444952644|18.035444952644|18.035444952644|18.035444952644|15.396903243821|15.396903243821|15.396903243821|15.396903243821|15.396903243821|14.445447355686|13.93744220356|13.684935459604|13.01326183159|12.968225029747|12.968225029747||12.963583287972|12.690472802726|12.690472802726|12.022192170451|11.902713698624|10.853570375705|-12.157881371444|-12.157881371444|-12.356034667697|-12.78795518633|-13.297727847058|11.700578842036|11.700578842036|11.700578842036|11.19008743484|10.878718655285|10.878718655285|10.785242973629|10.670825837788|10.550639972353|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.961355203729|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-12.009930247534|-12.019975985113|-12.019975985113|-12.091084044314|-12.424538233917|-12.53206438824|-12.791538342331|-12.874486667684|-12.958497038069|-12.958497038069|-13.010585456626|-13.258705834035|-13.587451011477||-13.717723986107|-13.835803875877|-13.865567894075|-13.865567894075|-13.865567894075|-13.925075022483|-14.301472734637|-14.324136335791|-15.195151681305|-16.374657280579|-16.532130381945|-16.611811688082|15.044293691647|15.044293691647|15.044293691647|15.044293691647|15.044293691647|15.044293691647|15.044293691647|15.044293691647|15.044293691647|15.044293691647|15.044293691647|15.044293691647|15.044293691647|14.949375837835|14.949375837835|14.847084594868|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.717637834394|14.717637834394|14.717637834394|14.717637834394||14.717637834394|14.326264974634|14.172574018213|14.172574018213|14.172574018213|14.172574018213|14.172574018213|14.172574018213|14.172574018213|14.172574018213||14.172574018213|14.172574018213|14.172574018213|14.172574018213|13.690648782978|13.690648782978|13.690648782978|13.690648782978|12.951832229042|-15.564304414731|-15.564304414731|-15.564304414731|-15.625893450823|-16.091270712842||-16.298911496257|-16.534398754673|-16.534398754673|-16.534398754673|-16.534398754673|-16.534398754673|-16.534398754673|-16.534398754673|-16.534398754673|-16.548705084766|-16.548705084766|-16.548705084766|-16.579462007785|-16.579462007785|-16.59594946637|-16.59594946637|-16.59594946637|-17.167165552402|-17.31046246028|-17.770513677333|-17.875848504939|-17.889314992602|-18.105117117228|-18.457630884715|-18.852645304544|-19.10849465567|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509||-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-20.1393913209|-20.894879122526|-21.091190623066|-21.091190623066|-21.091190623066|-21.091190623066|-21.091190623066|-21.409439603514|-21.409439603514|-22.437388888141|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.85709853479|-22.85709853479|-23.268998626302|-23.39471976341|-23.86635607681||-24.451506603662|-24.686440176458|-24.686440176458|-24.686440176458|-24.686440176458|-24.806266037061|22.126744922877|22.126744922877|22.126744922877|22.126744922877|22.126744922877|21.804161267016|21.388594950833|21.388594950833|21.164186844171|21.164186844171|21.164186844171|20.806472265353|20.806472265353|20.754120845057|20.754120845057|20.754120845057|20.754120845057|20.23530146199||19.980723556739|19.495356450755|19.495356450755|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871||-22.155401939871|-22.155401939871|-22.155401939871
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|-25.346583490595|-25.346583490595|-25.346583490595|-25.671495346355|-25.671495346355|-25.671495346355|-26.035361400498|-26.787473165606|-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151||-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151|-27.37126962564|-27.37126962564|-27.37126962564|-27.49724411326|-27.672494616303|-27.85999320855|-28.503881283494|-29.280703151643|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.763978850562|26.464976085246|25.82664009048|25.409600214974|24.536777872527|-26.686320168459|-26.686320168459|-26.686320168459|-26.686320168459|-26.686320168459|-27.18216594798|-27.414271867492|-27.414271867492|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215||25.331371017289|24.68710104182|24.62538980063|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.596824436744|24.25663604334|24.25663604334|24.03542942024|23.936588329482|23.774448971404|23.281270244003|23.109738802778|22.987113771835|22.987113771835|22.987113771835|22.987113771835|22.987113771835|22.789570395592|22.212021580938|-24.161046108758|-24.161046108758|-24.161046108758|-24.161046108758||-24.161046108758|-24.161046108758|-24.161046108758|-24.161046108758|-24.166695260511|-24.299883535745|-24.299883535745|-24.562786142017|-24.562786142017|-24.562786142017||-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.571886596581||-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.695101851654|-24.695101851654|-24.695101851654|-24.702101837083|-24.702101837083|-24.702101837083|-24.702101837083|-24.702101837083|-24.913169475048|-25.516855552957|-25.528395488327|-25.528395488327|-25.528395488327|-25.683494914975|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403||23.607904969403|23.607904969403|23.607904969403|23.607904969403|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.939153323407|-26.035052788399|-26.035052788399|-27.166170133642|-27.947967756116|-28.152291020115|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.327561491657|-28.327561491657|-28.785066942295||-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.600103767074|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473||-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-29.242247028726||-29.573701399807|-29.573701399807|-30.021891296179
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|-153.68731234803|-153.68731234803|-153.68731234803|-154.86201819594|-154.90057329795|-155.40035793143|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124||-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-157.56917713644|144.01586187488|144.01586187488|144.01586187488|144.01586187488|143.33309885829|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-155.00731540157|-158.48812564692|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386|145.5698694786|145.5698694786|145.5698694786|144.99318722448|140.81632178317|138.80077078708|138.80077078708||138.80077078708|138.80077078708|138.80077078708|138.80077078708|138.80077078708|138.80077078708|138.80077078708|138.80077078708|138.80077078708|138.80077078708|138.80077078708|138.80077078708|138.80077078708|138.80077078708|138.80077078708|137.56980072534|135.95017599039|134.47284247006|131.18999959909|131.18999959909|129.24222757511|126.70287419754|126.70287419754|124.66693743313|124.66693743313|122.31992614098|121.02993061617|120.84380820145|120.25033932648|119.7573163876|117.05674806006|115.03527562229|112.55927267978|112.55927267978|112.55927267978|112.55927267978|112.55927267978|112.55927267978|110.82594162567|110.11616645789|110.11616645789|110.11616645789|110.11616645789||110.11616645789|108.62518624174|107.97353923439|105.77698969972|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438||-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-116.09782076905||-117.75432985886|-117.75432985886|-119.41310096962|-119.55732945553|-119.55732945553|-119.55732945553|-119.55732945553|-119.55732945553|-119.55732945553|-119.88185501329|-119.88185501329|-119.88185501329|-119.88185501329|-119.88185501329|-119.88185501329|-119.88185501329|-120.54645580971|-125.85976118207|-130.05584689379|-132.09205385049|-132.10005681603|-132.50728774169|-133.60935693426|-135.44911275047|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191||123.17545891191|123.17545891191|123.17545891191|123.17545891191|121.73051325905|121.31557323787|120.57535820375|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|119.46485430494|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189||-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-133.29082110159|-133.99646677168|122.83126399643|122.83126399643|122.83126399643|122.83126399643|121.02085312348|118.6642791799|117.11730237106|117.11730237106|113.77255678287|113.17192788399|113.17192788399|113.17192788399||111.65380589473|110.01089686274|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303||-119.7853991303|-119.7853991303|-119.7853991303
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|-203.17019687461|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207||192.14601498681|192.07367810349|192.07367810349|192.07367810349|192.07367810349|192.07367810349|192.07367810349|192.07367810349|190.79741021373|189.39767754054|187.49409222576|-194.82117793342|-194.82117793342|-194.82117793342|-194.82117793342|-194.82117793342|-194.82117793342|-194.82117793342|-194.82117793342|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-197.09631775621|-199.2359860575|191.91556571413|191.91556571413|191.91556571413|191.91556571413|191.91556571413|191.91556571413|191.91556571413|191.38229479711|191.14430359941|191.14430359941|191.14430359941|190.6751976978|189.95532456709|189.95532456709|189.95532456709|189.95532456709|189.95532456709|189.95532456709||189.95532456709|189.95532456709|189.95532456709|188.22314284989|187.50599229279|186.68776127964|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|185.63886214684|184.52884588651|184.52884588651|181.38659438812|181.38659438812|181.38659438812|181.13149176398|180.48484490288|180.48484490288|180.48484490288|180.48484490288|180.48484490288|180.48484490288|180.48484490288|180.48484490288||180.48484490288|180.48484490288|177.73372642611|177.11323406194|177.11323406194|176.36025759351|175.67194606608|174.53216565258|174.27247028759|174.27247028759||174.27247028759|172.32579909884|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.21539136896||-180.21539136896|-180.21539136896|-181.22237461948|-184.27096884939|174.61322167638|174.61322167638|174.61322167638|174.61322167638|174.61322167638|174.61322167638|174.03941507608|173.69349497316|173.69349497316|173.69349497316|173.69349497316|173.69349497316|173.69349497316|173.69349497316|173.69349497316|173.69349497316|172.23388055692|171.86812378354|171.86812378354|171.86812378354|171.86812378354|171.64569872162|169.53104928623|168.23438961872|168.23438961872|166.61598219219|165.22998231586|163.50497980843|163.00330279414|161.29589847|160.95848690324||160.95848690324|160.51221207836|159.92800785942|159.36445572027|157.81439582119|156.24821632448|155.68857159155|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-165.55149711231|-165.60193235189|-167.00437738399|-169.23038414058|-169.23038414058|-169.23038414058|-169.23038414058|-169.23038414058|-169.23038414058|-170.05261493322|-170.97069268588|-170.97069268588|-170.97069268588|-172.99826670094|-173.28530386205|-174.279227768||165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|164.6832071989|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709||164.36944709709|164.36944709709|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669||-174.0994042669|-175.28617072535|-175.28617072535
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|465.78104927471|460.62725398199|456.20863031961|449.12763971331|443.82542893759|443.82542893759|443.82542893759|443.82542893759|443.82542893759|443.82542893759|440.10069785137|440.10069785137|436.84001217969|436.78223399197|436.61192299564||435.88258598124|435.88258598124|434.93806197707|434.93806197707|434.93806197707|434.93806197707|434.93806197707|426.37286088272|424.18658260412|424.18658260412|417.64597875881|411.14161790529|410.61968299096|410.61968299096|408.15575738687|391.69696072228|-428.76566045951|-428.76566045951|-428.76566045951|-434.18517598257|403.9644794808|403.9644794808|403.9644794808|403.9644794808|403.9644794808|403.9644794808|403.9644794808|402.12622384172|402.12622384172|402.12622384172|402.12622384172|-434.35473684262|-434.35473684262|-434.35473684262|-434.35473684262|-434.35473684262|-434.35473684262|-434.80205571276|-434.80205571276|-434.80205571276|-434.80205571276|-434.80205571276|-434.80205571276|-434.80205571276|-442.31282591402|-450.90368752546|-451.57243119419|-455.03130172293|-456.48256411597|-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969||-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969|-459.39101817969|-461.28890935981|-464.31535002366|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|439.41216941819|438.68574752792|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321||438.33377325321|438.33377325321|432.80808112119|431.22954821028|425.20671202781|421.86468301484|416.27785519172|411.79167205548|411.785482107|406.48878074672||406.48878074672|405.99920374582|403.18603207974|403.18603207974|401.53337094417|401.41875369936|398.50581940446|397.26276747133|397.26276747133|393.238339386|387.72593875463|383.8645517091|383.8645517091|383.8645517091||383.8645517091|383.8645517091|383.8645517091|383.8645517091|383.8645517091|383.53950603583|382.56444748881|381.72328916129|378.54923575082|378.54923575082|376.2674918987|374.42151517653|374.42151517653|372.29552014403|372.29552014403|368.05134935437|365.4771309965|347.019600033|342.81175584179|342.43697324706|337.45662059732|334.06624626101|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234||-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-363.78038986646|-363.78038986646|-375.28655039958|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864||348.80183061864|348.80183061864|348.80183061864|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|333.04898828393|332.0993545322|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703||-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703||-358.70287255703|-361.52205845985|-361.52205845985
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|64.870909821921|62.203786147892|61.757540452546|61.333936837057|60.927709105655|60.290787488271|60.176984979101|59.142206617404|59.101163489078|58.085570448477|57.523901431451|57.523901431451|56.703186398284|56.703186398284|56.703186398284||56.703186398284|56.703186398284|56.703186398284|56.572429424675|55.996866603859|55.909018406347|54.535020070027|52.266689517709|52.228263248572|52.117116202995|52.117116202995|51.405406782015|51.382663728994|51.382663728994|49.845736611995|48.028320856793|-52.115165945484|-52.115165945484|-52.115165945484|-52.115165945484|-52.115165945484|-53.537611015286|-53.537611015286|-54.071235241323|-54.661094839738|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.460511699835|-56.353969902971|-56.353969902971|-56.353969902971|-56.353969902971|-56.353969902971|-56.556631453809|-56.931813328329|-57.318124233421|-58.236543218699|-58.236543218699|-58.236543218699|-58.386156868501|-58.991983466143|-58.991983466143|-59.551648939974|-60.249351735624|-60.249351735624|56.512676500168|56.512676500168|56.512676500168||56.512676500168|-59.697055642935|-59.697055642935|-59.697055642935|-59.697055642935|-59.697055642935|-60.124249524829|-60.124249524829|-60.124249524829|-60.130834017592|-60.427592818822|-61.017881571017|-62.146534587236|-62.336089818678|-62.336089818678|-62.455101137914|-62.799114160187|58.929453110665|58.929453110665|58.929453110665|58.929453110665|58.929453110665|58.929453110665|58.929453110665|58.929453110665|58.929453110665|58.929453110665|57.494117339418|57.412820157191|57.412820157191|57.412820157191|57.412820157191|57.412820157191|57.412820157191|56.670075638184|56.353696433581|56.158552372761|55.251445995776|54.219489599408|54.219489599408|54.219489599408|54.219489599408|54.219489599408||54.219489599408|54.219489599408|53.43356882047|53.43356882047|52.943407757539|52.256775125856|52.256775125856|52.256775125856|52.256775125856|51.863736840671||51.863736840671|51.804427169634|51.689665269058|51.689665269058|50.721798706013|50.721798706013|50.721798706013|49.929775873774|47.998637587885|-52.239555273391|-52.239555273391|-52.239555273391|-52.823671457875|-53.711572828428||-53.711572828428|-53.711572828428|-54.075550670587|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.177483454522|50.177483454522|50.177483454522|50.177483454522|49.511952825015|49.511952825015|49.407168966339|48.476504556689|48.476504556689|47.660956441666|47.660956441666|47.660956441666|47.461340016022|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111||-50.820429202111|-51.736587705647|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-53.181074995491|-53.869193502869|-53.869193502869|-53.869193502869|-53.928548862101|-54.133991560112|-54.133991560112|-54.133991560112|-54.133991560112|-54.547769052861|-55.1132319443|-55.1132319443|-55.869145816407|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709||51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|49.462539229439|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954||47.862717071954|47.615242021817|47.39860155134|47.098582209243|47.098582209243|-50.071998666738|-50.071998666738|-50.071998666738|-50.071998666738||-50.071998666738|-50.22005247016|-50.22005247016
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|407.38077857674|407.38077857674|403.1731042617|400.15277899025|400.15277899025|400.15277899025|400.15277899025|400.15277899025|400.15277899025|400.15277899025|397.66641445422|397.20726755222|396.93460297138|396.93460297138|396.93460297138||395.84927945171|391.53226518668|384.96474764124|383.20026315335|381.29201131892|381.29201131892|381.29201131892|376.0562634582|371.48277760817|370.55012195721|369.68289511088|-389.47430680544|-389.47430680544|-389.47430680544|-389.47430680544|-389.47430680544|-389.47430680544|-389.47430680544|-389.47430680544|-394.73089380563|-405.52535011167|-405.52535011167|-405.52535011167|-408.23262608708|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-411.24958749675|-411.24958749675|-411.24958749675|-411.24958749675|-411.24958749675|-414.26305925474|-417.50056714069|-420.81462043138|-422.1267931551|403.97791822218|403.97791822218|403.97791822218|403.97791822218|403.97791822218|403.97791822218|403.46962396595|402.49097656644|400.94246487525|400.11617759484|400.11617759484|400.11617759484||400.11617759484|400.11617759484|400.11617759484|393.55087135917|389.74262840093|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.66531311234|387.45986692076|387.45986692076|387.45986692076|387.45986692076|387.45986692076|387.45986692076|386.07458052773|385.33951499881|383.52169553904|377.5329935514|373.57195277555|373.57195277555|373.57195277555|373.32760388595||373.32760388595|373.32679999915|366.2692186948|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381||-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-388.26379098745||-388.26379098745|-388.26379098745|-388.26379098745|370.481355233|370.481355233|370.481355233|370.481355233|367.55413247493|367.55413247493|367.55413247493|367.55413247493|367.55413247493|367.55413247493|367.55413247493|367.55413247493|362.85737314651|362.00049378683|362.00049378683|362.00049378683|362.00049378683|360.64804402313|360.64804402313|360.64804402313|360.64804402313|360.64804402313|360.03588211229|357.13135651221|357.13135651221|355.70762261936|354.57262309477|354.57262309477|349.46560884499|349.01894156705|349.01894156705|349.01894156705||349.01894156705|349.01894156705|349.01894156705|346.97271142812|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-369.36769281585|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-371.07438822726|-371.07438822726|-371.07438822726|-374.14154064368|-375.05004387112|-378.72005505266||360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|359.17088067465|358.20195271894|358.20195271894|358.20195271894|358.20195271894||358.20195271894|358.20195271894|352.85772490418|349.40655139538|349.40655139538|338.41839688191|338.22122987146|338.22122987146|338.22122987146||338.22122987146|338.22122987146|338.22122987146
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067||-19.787565128067|-19.787565128067|-20.072050468003|-20.072050468003|-20.072050468003|-20.072050468003|-20.072050468003|-20.072050468003|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-21.656379696059|-21.710095637817|-21.710095637817|-21.710095637817|-21.710095637817|-21.710095637817|-21.710095637817|-21.710095637817|-21.710095637817|-21.950844554154|-21.950844554154|-21.950844554154|-21.950844554154|-21.950844554154|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402||-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.501432746573|-22.501432746573|-22.501432746573|-22.501432746573|-22.501432746573|-22.501432746573|-22.501432746573|-22.501432746573|-22.501432746573|-22.501432746573|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.284487273412|19.785930662373|19.504922474997|18.975468941945|18.577666573425|18.577666573425||18.577666573425|18.171296442769|17.895329304561|17.417033217599|17.416779604109|17.416779604109|17.416779604109|17.416779604109|17.416779604109|17.416779604109||17.416779604109|17.416779604109|17.416779604109|17.416779604109|17.213877631009|17.213877631009|17.148242580427|-18.620157319321|-18.620157319321|-18.620157319321|-18.620157319321|-18.620157319321|-18.876284791379|17.562223253818||17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.479415374963|17.095461057257|16.968845657322|16.736495763961|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204||16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.673567694682|16.341186331663|15.860762383047|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.935917143682|-17.935917143682|-18.404907496615|-18.946244690942|-18.946244690942|-19.06804887247|-19.294545800924|-19.294545800924|-19.294545800924|-19.56171709458|-19.845797288859|-19.942218554417|-19.942218554417|-20.232464857013|-20.376178281641|-20.376178281641||-20.376178281641|-20.376178281641|-20.376178281641|-20.376178281641|-20.441863396803|-20.585175782486|-20.786562899797|19.777757861769|19.777757861769|19.777757861769|19.777757861769|19.777757861769|19.301675296001|18.969639433946|18.760155507288|18.640130138644|18.640130138644|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306||18.591383939306|18.370426925598|18.302974366014|17.87025011785|17.853611085229|17.845816927279|17.123964129913|16.516626476169|16.300139664412||16.255711501175|15.961345294376|-17.967159312492
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|65.233533540539|64.854206154934|64.099375570158|64.099375570158|64.099375570158|64.099375570158|63.644864440339|63.372073889195|63.128618257068|63.128618257068|63.128618257068|63.128618257068|63.128618257068|63.128618257068|63.128618257068||62.861518454577|62.587584974887|62.587584974887|62.587584974887|62.587584974887|62.587584974887|62.197871210975|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-66.257998161299|-66.803220710792|-66.803220710792|-66.803220710792|-66.803220710792|-67.310800510025|-69.181999795277|-70.098083563596|-70.098083563596|-70.360093297726|-73.40621480916|-73.774177445019|-74.715729913276|-78.117249950026|-78.117249950026|-78.117249950026|-78.581385595108|-78.879594783545|-79.363442293539|-80.645488809363|-81.446099677368|-82.221776554633|-82.877531234477|-83.027255791265|-83.534571245666|-83.534571245666|-83.743102161748|-83.743102161748|-83.743102161748|-83.743102161748|-83.935372261185|-83.935372261185|-84.084073494959||-85.091664240531|-85.091664240531|-85.091664240531|-85.091664240531|-85.091664240531|-85.091664240531|-85.32575832227|-85.93500853489|-86.516680303659|-87.678529703447|-88.507810340799|-89.137569995365|-89.722298723284|-89.784224516621|-90.260611459638|-90.260611459638|-90.609812593789|-90.609812593789|-90.609812593789|86.130864369605|86.130864369605|86.130864369605|86.130864369605|86.130864369605|86.130864369605|86.130864369605|86.130864369605|85.725132875679|85.058672301237|84.367193398944|83.659657568922|-87.851119899324|-87.851119899324|-87.851119899324|-87.851119899324|-87.851119899324|-87.851119899324|-87.851119899324|-87.851119899324|-88.829580412497|-89.98008782134|-91.131764907148|-92.355226832362||-92.355226832362|-92.355226832362|-93.738867792522|90.234251624964|90.234251624964|90.234251624964|90.234251624964|89.918611984145|89.595324433747|89.595324433747||88.64147452613|87.46468903511|86.771600691138|86.577607686684|86.577607686684|86.577607686684|86.577607686684|86.577607686684|86.577607686684|-89.769635691668|-89.769635691668|-89.769635691668|-89.769635691668|-89.769635691668||86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.258396986336|85.449053953324|85.149509851837|84.734453034295|84.716661479621|84.63510555646|84.63510555646|84.63510555646|84.340161033878|84.340161033878|83.707450756772|82.063742197602|81.875275998754|81.875275998754|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.336272983283|80.88357685717||80.88357685717|80.88357685717|79.828532628572|78.505595132549|77.251215745829|76.278786225846|76.278786225846|75.676427783492|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-76.452661088339|-76.452661088339|-76.553513632831|-76.553513632831|-76.553513632831|-76.553513632831|-77.46556887209|-78.487002421083|-78.536342688693|-78.536342688693|-78.536342688693|-78.536342688693|-78.536342688693||-78.536342688693|-78.536342688693|-78.693966515152|-78.693966515152|-78.693966515152|-78.693966515152|-78.693966515152|-79.144226744537|-79.423028631083|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-82.126704080454|-82.126704080454|-82.126704080454|-82.126704080454|-82.62050889107|-84.987493229932|-86.10621645547||-86.10621645547|-87.161910614449|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047||82.447439003047|82.447439003047|82.447439003047
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|-472.28812173182|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.19520901605|444.19520901605|444.19520901605|444.19520901605|444.19520901605||444.19520901605|444.19520901605|444.19520901605|444.19520901605|444.19520901605|444.19520901605|444.19520901605|444.19520901605|440.10788842224|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|437.64082682095|431.66388385043|431.66388385043|429.02154036198|429.02154036198|428.2172422479|425.58889991341|425.58889991341|425.58889991341|425.58889991341|425.58889991341|424.61978553913|424.61978553913|424.07365866924|420.83518745606|420.83518745606|419.49686423611|412.16291291263|-428.61091801078|-428.61091801078|-428.61091801078|-428.61091801078|-428.61091801078|-428.61091801078|-428.61091801078|-428.61091801078|-428.61091801078|-428.61091801078||-434.53935788904|-438.38540070624|415.0848417846|415.0848417846|415.0848417846|415.0848417846|415.0848417846|415.0848417846|415.0848417846|415.0848417846|415.0848417846|415.0848417846|415.0848417846|415.0848417846|415.0848417846|414.15510035528|407.77290101596|406.61825180168|406.61825180168|406.61825180168|406.61825180168|406.61825180168|-419.50601547775|-419.50601547775|-419.50601547775|-423.50286828217|-423.50286828217|-426.12986714241|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068||404.64281878068|404.64281878068|397.53328232846|395.26551937872|395.26551937872|395.26551937872|395.26551937872|392.67977189812|391.53158283005|386.24341010793||380.58656861765|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177||378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|376.68377104502|376.68377104502|372.00863171398|369.64294810369|369.64294810369|369.64294810369|367.43371011095|367.43371011095|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448||353.37485834448|349.58538507189|343.53431355915|341.64312190437|339.55486614863|337.57429517817|336.87808751079|332.42288789719|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-356.89219174796|-356.89219174796|-356.89219174796|-356.89219174796|-357.73689402931|-363.88376002171|-364.02002117213|-365.81447529325|-368.23718859895|-369.17243265822|-371.21324915041|-377.08861789825|-377.85123634473|-380.35053719564|-380.75059688405|-384.23715759179||-384.23715759179|-384.23715759179|-385.68406100694|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-389.20616114373|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666||-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-392.14379763488|-392.14379763488||-392.26663167614|-392.26663167614|-392.26663167614
00353|7857|/equities/medtronic|SnP500/R1000VALUE|79.959024842521|77.248911574969|76.68101448868|76.656682171803|76.430199480036|76.319164656922|76.319164656922|76.319164656922|76.319164656922|75.803514267918|75.584087956978|75.584087956978|75.105100222244|74.967602168867|74.759596943137||74.640103153914|73.925113682978|71.231238476692|70.867484534514|70.523312741664|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-75.174133913773|-75.617649759471|-76.512387502656|-76.754879350585|-76.754879350585|-76.754879350585|-76.754879350585|-76.754879350585|-76.754879350585|-76.754879350585|-76.754879350585|-77.412086031086|-79.143427872268|-79.317298918113|-79.317298918113|-79.813795757675|-80.155050384097|-80.465612317779|-80.769847341885|-81.472883273617|-81.996096292498|-81.996096292498|-81.996096292498|-82.598439816372|-83.372157657297|-83.859081744153|-83.859081744153|-83.859081744153|-83.859081744153|-83.859081744153|-83.859081744153|-83.859081744153|-83.859081744153|-83.859081744153|-83.859081744153|-83.859081744153|-84.363191085341|-84.363191085341|-85.076543085653||-85.076543085653|-85.076543085653|-85.076543085653|-85.076543085653|-85.076543085653|-85.076543085653|-85.076543085653|-85.076543085653|-85.076543085653|-85.076543085653|-85.076543085653|-85.562828956797|-86.021199688596|-86.706054565291|-87.271173553313|-87.285414903217|-87.285414903217|-87.285414903217|-87.285414903217|-88.436016101367|-88.509461317599|-89.058012337751|-90.610288349861|85.485013608669|85.485013608669|85.485013608669|85.485013608669|85.485013608669|85.422829335902|85.422829335902|85.422829335902|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899||84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899||84.732525161899|84.449848156403|84.449848156403|-87.083861330157|-87.083861330157|-87.083861330157|-87.083861330157|-87.307623734083|-87.405445985396|-87.405445985396|-87.405445985396|-87.405445985396|-87.405445985396|-87.578051966894||-87.578051966894|-88.926722864827|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.046795450392|86.046795450392|86.026995962132|85.23416489282|84.652117277845|84.652117277845|83.227350581204|80.17538956858|79.203211988092|78.780239119663|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596||-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-83.559047162846|-83.86144197022|-85.818095499002|-86.358537328536|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944||81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.520010474293|79.713899085885|78.273779389997|77.562899375116|76.648863448208|76.302070023291|76.228577247199|76.228577247199|76.228577247199|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906||-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906||-81.250598578906|-81.250598578906|-81.250598578906
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|64.189571159146|62.573414026656|62.160234436898|61.682670577266|61.195559221008|61.195559221008|61.195559221008|61.195559221008|60.831431454467|60.831431454467|60.607230349881|60.607230349881|60.345698275987|60.345698275987|60.345698275987||-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-63.158363811122|-63.158363811122|-63.158363811122|-63.642069595773|59.84802740344|59.84802740344|59.84802740344|59.84802740344|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-64.248897039512|-65.476273284597|-66.237987962665|-66.237987962665|-66.237987962665|-67.524989727804|63.486189329526|63.486189329526|63.486189329526|63.486189329526|63.28687716844|62.706760352069|62.706760352069|62.247450026333|61.309174113151|61.309174113151|61.309174113151|61.309174113151|61.309174113151|61.309174113151|61.309174113151||61.221302832361|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.755591392107|60.456912358146|59.909348310741|59.849503875407|59.849503875407|59.47074715374|59.47074715374|59.044997074848|58.366053772862|58.366053772862|57.417279774277|57.096423632931|55.973803739892|55.571582688308|55.571582688308|55.571582688308|55.571582688308|55.571582688308|54.875371391482|54.167633090755|53.7334828226|53.51223047959|53.51223047959||53.51223047959|52.784979488973|51.862754241763|50.968222544773|50.968222544773|50.968222544773|50.968222544773|50.968222544773|50.968222544773|50.968222544773||50.968222544773|50.507863612637|50.507863612637|50.507863612637|49.755961095475|49.623777721133|49.623777721133|49.583192134131|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122||-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-55.09820372824|-55.328003006557|-56.036668862876|-57.316854359901|-57.8884502806|-59.441889488889|-60.543560783281|-61.249166903909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.605126982291|56.531809097484|56.383676376558|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173||-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-62.354678044175|-63.342650330801|-63.342650330801|-63.342650330801|-63.342650330801|-63.342650330801|-63.342650330801|-65.726791444554|-65.726791444554|-68.64282254724|-71.377581591388|-72.803145720981|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383||-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-74.662426328402|-74.920965407745||-74.920965407745|-74.920965407745|-74.920965407745|-74.920965407745|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928||-75.458016612928|-75.458016612928|-75.458016612928
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1111.5780738299|1059.3131959112|1035.0845812859|1024.9858249097|1024.7549049365|1024.7549049365|1024.7549049365|1024.7549049365|1024.7549049365|1007.1930822033|1007.1930822033|1007.1930822033|989.14322304954|989.14322304954|988.70343858537||988.70343858537|988.70343858537|963.48825244915|963.48825244915|961.65113851771|957.99596006585|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1079.4298414302|-1097.0665128576|-1108.2727692776|-1117.3402812936|-1117.6670443193|-1126.3051073053|-1126.3051073053|-1126.3051073053|-1158.7200154111|-1158.7200154111|-1158.7200154111|-1158.7200154111|-1161.3648703678|-1162.8934350658|-1165.4143568331|-1168.1201187034|-1175.6890275632|-1187.0103921016|-1187.0103921016|-1187.0103921016|-1190.8222289698|-1190.8222289698|-1190.8222289698|-1192.0586896103|-1192.0586896103|-1192.0586896103|-1192.0586896103|-1192.0586896103|-1192.0586896103|-1192.0586896103|-1195.2274760318|-1205.1480080367|-1223.3413061302|-1245.74423535|-1245.74423535|-1245.74423535||-1245.74423535|-1245.74423535|-1245.74423535|-1245.74423535|-1245.74423535|-1245.74423535|-1245.74423535|-1245.74423535|-1245.74423535|-1258.4686043277|-1278.63513952|-1291.9896393429|-1301.2311978485|-1318.2596534254|-1329.1840929987|-1342.891796854|-1356.57935698|-1356.57935698|-1357.020377927|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363||-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1371.8152337964|-1377.6380134088|-1383.9856032775|-1384.8562964538|-1384.8562964538|-1384.8562964538||-1384.8562964538|-1384.8562964538|-1384.8562964538|-1384.8562964538|-1384.8562964538|-1384.8562964538|-1400.0275784708|-1414.5717397505|-1420.3758521254|-1420.3758521254|-1420.3758521254|-1420.3758521254|-1420.3758521254|-1426.0269751131||-1426.0269751131|-1426.0269751131|-1426.0269751131|-1468.2957176281|-1468.2957176281|-1468.2957176281|-1468.2957176281|-1468.2957176281|-1469.4530479845|-1469.4530479845|-1469.4530479845|-1469.4530479845|-1496.4867443969|-1505.5246460095|-1526.1599256877|-1555.7659656078|-1564.0443855707|-1564.0443855707|-1564.0443855707|-1564.0443855707|-1564.0443855707|-1564.0443855707|-1583.5331633294|-1638.8168435322|1497.8034034896|1497.8034034896|1497.8034034896|1497.8034034896|1497.8034034896|1487.1502117766|1475.8380716789|1454.7017189118|-1535.9208556566|-1535.9208556566|-1535.9208556566||-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1551.1675956948|-1556.4999704517|-1556.4999704517|-1579.4638547011|-1585.4718217925|-1605.8469799973||1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1454.2480142324|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1422.3422025252|1422.3422025252|1422.3422025252|1415.8494158375||1414.7566412409|1414.2215440606|1414.2215440606|1375.5302753641|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409||-1515.5638053409|-1515.5638053409|-1515.5638053409
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|41.153404092349|39.987102496228|39.987102496228|38.88789027223|37.785235426423|37.785235426423|37.785235426423|37.785235426423|37.785235426423|37.128615297208|37.125921170748|37.125921170748|37.125921170748|37.047134523962|36.993748218157||36.993748218157|36.958608604679|36.958608604679|36.958608604679|36.958608604679|36.958608604679|35.890676685185|35.766686406874|35.766686406874|35.766686406874|35.766686406874|34.972452763212|34.901336276413|34.25481964469|-38.014046945688|-38.014046945688|-38.014046945688|-38.014046945688|-38.219497988088|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|-37.948869441282|-37.948869441282|-37.948869441282|-37.948869441282|-38.538743891463|-39.01117676071|-39.466600801443|-39.466600801443|-39.466600801443|-39.663745458363|-39.772190138438|-39.772190138438|-40.34993452136|-41.193261401569|-42.250567189758|-42.439519184502|-43.548355598883|-44.154562124098|-44.523956652576|-44.675228300022|-45.394142987912|-45.679753273495|-45.679753273495|-45.679753273495|-45.679753273495|-45.679753273495||-45.679753273495|-45.679753273495|-45.679753273495|-45.679753273495|-45.679753273495|-45.679753273495|-46.27831888469|-46.27831888469|-46.27831888469|-46.27831888469|-46.612300134058|-47.153666841051|-47.756849883951|-48.618023155969|-49.216359720011|-49.601420294221|-49.601420294221|-49.601420294221|-49.601420294221|-49.601420294221|-50.124356891243|-50.773731286359|47.745675751113|47.745675751113|47.745675751113|47.604084964752|47.204817449781|47.083131432238|46.491310740617|46.491310740617|46.491310740617|46.160629379782|46.160629379782|45.297367427121|44.894465843555|44.894465843555|44.85774126728|43.526129518169|42.64058726167|41.259117726608|41.259117726608|41.259117726608|41.259117726608||41.259117726608|40.735963852454|40.721081489343|40.721081489343|40.721081489343|40.721081489343|40.721081489343|40.721081489343|40.721081489343|40.721081489343||40.721081489343|40.721081489343|40.721081489343|40.576757795302|38.941953004166|-42.317295197876|-42.317295197876|-42.317295197876|-42.317295197876|-42.317295197876|-42.317295197876|-42.317295197876|-42.671437930433|-43.493205904894||-43.493205904894|-43.493205904894|-43.493205904894|-44.698561853759|-45.432843643211|-45.432843643211|-45.432843643211|-45.432843643211|-45.432843643211|-45.726494106742|-45.846105029287|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.017156723049|42.017156723049|42.017156723049|42.017156723049|42.017156723049|42.017156723049|42.017156723049|41.63461613976|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031||-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-45.415347267053|-45.415347267053|42.561277141942|42.561277141942|42.561277141942|42.561277141942|42.561277141942|42.405862109279|41.52595845021|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892||41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|38.252446201801|38.222425948481|38.222425948481|38.222425948481|38.222425948481|37.998249807733|37.87132718487|37.87132718487|37.87132718487|37.43592026414|36.859223668241|36.859223668241|36.53691728078|36.107681980855|36.107681980855|36.107681980855|36.107681980855||35.755847232349|35.493495588841|35.454496204127|34.736108792346|34.435675740817|32.730471426225|-36.236822811137|-36.236822811137|-36.236822811137||-36.236822811137|-36.304803759268|-36.36811691568
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|129.54857524909|123.35076103252|120.52506981947|120.52506981947|120.52506981947|120.47601705836|120.47601705836|118.6795271685|118.6795271685|118.37780240402|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616||-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.65364631411|-127.32016185916|-129.42518238664|-132.95575761398|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|-133.64697017524|-133.64697017524|-133.64697017524|-133.64697017524|-133.64697017524|-133.64697017524|-135.0710790406|-135.88549759485|-135.88549759485|-136.47110626553|-136.47110626553|-136.74844903255|-138.50605783755|-141.07617452734|-142.92739055914|-142.92739055914|-143.54140417623|-144.08168963763|-144.08168963763|-144.08168963763|-144.08168963763|-144.16354221075|-145.88670776916|-147.57856886732|-147.85836095664|-149.28248163694||-149.28248163694|-149.28248163694|-149.28248163694|-149.28248163694|-149.28248163694|-149.28248163694|-149.28248163694|-149.28248163694|-149.28248163694|-149.28248163694|-149.28248163694|-149.28248163694|-149.28248163694|-149.55636455211|-151.0142976089|-152.27810343589|-153.16648042969|-153.16648042969|-153.16648042969|-153.16648042969|-153.16648042969|-153.16648042969|-155.31193392334|-157.10826028781|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187||-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187|147.45030655409|147.45030655409|147.45030655409||147.45030655409|145.85004278334|145.85004278334|145.85004278334|145.85004278334|145.85004278334|145.07573029034|145.07573029034|-152.54336044078|-152.54336044078|-152.54336044078|-152.54336044078|-152.54336044078|-152.54336044078||-152.54336044078|-152.54336044078|-153.51540154092|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|144.90814658156|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432||-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-154.96905584602|-157.21339321433|-157.87293815942|-159.75326326524|-161.21418272826|-163.05520594752|-163.34950218623|-163.34950218623|-163.34950218623|-166.47621875808|-166.6174727127|-166.92477328848|-166.92477328848|-166.92477328848|-166.92477328848|-168.13752055246|-172.09001663083|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137||160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|159.45675508793|159.45675508793|159.02667766511|159.02667766511|155.38964246047|152.90862491413|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436||-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.64505517144|-165.64505517144||-165.64505517144|-165.64505517144|-165.64505517144
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|94.769508321953|87.175564615674|86.193230425656|86.193230425656|86.193230425656|86.193230425656|86.193230425656|84.63706573064|84.63706573064|82.637760835829|81.050566904269|81.050566904269|79.451856029951|79.451856029951|79.451856029951||79.451856029951|79.451856029951|79.451856029951|79.451856029951|79.451856029951|79.451856029951|78.181109189026|78.181109189026|78.181109189026|78.181109189026|78.181109189026|78.181109189026|78.181109189026|78.181109189026|-84.210810853193|-84.210810853193|-84.210810853193|-84.210810853193|-84.210810853193|-84.210810853193|-84.210810853193|-85.855068208057|-86.712824269673|-86.712824269673|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.77989035802|-87.77989035802|-88.353762639418|-89.654185627186|-91.633677559224|-91.633677559224|-91.633677559224|-91.633677559224|-92.897421392166|-93.820740735491|-94.980825040031|-96.032583445629|-98.36843544652|-98.36843544652|-98.487285438963|-98.487285438963|-98.487285438963|-98.487285438963|-99.651676407333|-100.94530724472|-101.2553410948|-101.840380927|-103.14316674028|-103.14316674028||-103.14316674028|-103.14316674028|-103.14316674028|-103.14316674028|-103.14316674028|-103.14316674028|-104.28853584556|-104.28853584556|-104.6136527197|-104.95572653263|-105.43969462149|-106.45355185129|-107.3567208036|-108.67469244359|-110.06494596665|-111.33477357432|-113.49477506793|-114.40213866937|-114.51959838589|-115.39947226852|-115.39947226852|-115.77607836557|-116.96286810584|-117.24904988954|-117.24904988954|-118.19857994452|107.31999845036|106.37399140094|106.37399140094|106.37399140094|106.37399140094|106.37399140094|106.37399140094|106.37399140094|106.37399140094|106.37399140094|106.37399140094|104.23490185974|100.53391822442|96.327132581171|96.176472655353|96.176472655353|96.176472655353||96.176472655353|96.167748123867|94.961383243913|94.042653609773|93.499613816496|92.744307170114|92.744307170114|92.744307170114|92.744307170114|92.744307170114||92.744307170114|91.383675294674|91.310475143632|91.103084908424|91.103084908424|91.103084908424|91.103084908424|91.103084908424|-99.738417387575|-99.738417387575|-99.738417387575|-99.738417387575|-101.10102160835|-102.08863367928||-102.3045920784|-102.39945977868|-102.67462088619|-102.67462088619|-102.67462088619|-102.67462088619|-102.67462088619|-102.67462088619|-102.67462088619|-104.36179995045|-104.94422059043|96.536106039434|96.536106039434|96.536106039434|96.536106039434|96.536106039434|96.536106039434|96.536106039434|96.536106039434|96.536106039434|96.536106039434|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098||-102.12165251098|-103.36739084811|-105.20910252931|-105.20910252931|-105.20910252931|-105.20910252931|-105.20910252931|-105.20910252931|-105.20910252931|-105.20910252931|-105.84400136298|-105.84400136298|-105.84400136298|-105.84400136298|-105.84400136298|-105.88420130081|-105.88420130081|-107.8327142965|-107.8327142965|-108.83412787773|-111.20540415625|-111.20540415625|-112.83964426322|-112.83964426322|-112.83964426322|-112.83964426322|-113.75793417078|-115.0932633941|-116.21532227874|-116.21532227874|-119.53924621343|-120.62111180358|-122.7901210049||-126.07846781713|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|109.60535289822|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544||108.42244938544|108.27938788391|105.77320547078|103.30863130797|103.30863130797|103.0529236077|101.0026953219|100.3618802493|95.700423499517||-104.48399978657|-104.48399978657|-104.48399978657
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|60.986126775181|60.986126775181|60.727361752629|59.8726233134|59.812357651893|59.391535662589|59.391535662589|59.391535662589|59.391535662589|59.16976176255|58.042234325332|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472||-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-61.099059200588|-61.667914073045|-61.667914073045|-61.767949312772|-61.767949312772|-62.621332612132|-62.824814547537|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-65.32392818235||-65.79600624988|-65.79600624988|-65.79600624988|-65.79600624988|-65.79600624988|-65.79600624988|-65.926587105417|-65.926587105417|-65.926587105417|-66.156759746968|-66.156759746968|-66.156759746968|-66.986627693639|-67.861064826632|-68.332301871747|-68.332301871747|-69.066998977099|-69.362777412637|-69.481977344336|-70.137751977513|-70.59342909502|-70.59342909502|-70.59342909502|-70.59342909502|67.446751143885|67.446751143885|67.446751143885|67.446751143885|67.281261170293|67.281261170293|67.195570323627|66.66499407839|65.53449082983|65.22998964138|64.482490134981|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229||64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229||64.369207571229|64.369207571229|64.369207571229|64.163560865412|63.64144007154|63.161297548565|62.634495987663|61.887222358661|61.458023147536|60.477804904461|59.998116340108|-63.161295160253|-63.161295160253|-63.161295160253||-63.429772942816|-63.647526204094|-64.207807792011|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|60.964589768865|57.191677815626|56.523813197286|56.523813197286|56.15067497588|55.708138834998|55.708138834998|54.982377356473|54.361809962528|54.216455293515|53.968562259519|53.204235225081|52.930261352724|52.131955176665|51.200506667377|50.768341148431|-53.48922208835||-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-54.234132915617|-54.358105114133|-54.358105114133|-54.358105114133|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888||49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.676927166027|49.535066816128|49.535066816128|49.535066816128|49.535066816128|49.535066816128|48.696741762996|-52.383068330548|-52.383068330548|-52.383068330548|-52.383068330548|-52.849678498516|-52.849678498516||-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516||-53.952699535434|-54.218277049665|-54.232197563169
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|375.44563891708|367.60125549434|362.86972520747|359.05603575732|359.05603575732|359.05603575732|359.05603575732|355.92894082628|355.18771474187|350.34939869051|350.03191851773|350.03191851773|350.03191851773|350.03191851773|350.03191851773||350.03191851773|346.2051851396|341.74520727046|338.53413397347|336.07848110767|333.69719166857|329.56132597506|325.01063129174|322.21514269232|320.64571450948|316.80302676888|314.28169525699|310.54355503272|310.49367307238|300.10352339802|-325.20066280051|-325.20066280051|-325.20066280051|-326.24832081443|-326.24832081443|-326.24832081443|-326.24832081443|-327.97397458855|-327.97397458855|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-333.33305763782|-333.33305763782|-333.33305763782|-333.33305763782|-335.21618593601|-339.79825442001|-343.23527529686|-347.76419918238|332.67739162949|332.67739162949|332.67739162949|332.67739162949|332.67739162949|327.50543616113|326.82215383722|326.82215383722|326.82215383722|325.9951659118|-341.73653511729|-341.73653511729||-341.73653511729|-341.73653511729|-341.73653511729|-341.73653511729|-341.73653511729|-341.73653511729|-341.73653511729|-341.73653511729|-341.73653511729|-341.73653511729|-341.73653511729|-346.97615331772|-349.85295416649|-351.71771416991|-354.04691595865|-354.14434109609|-355.53138488169|-355.53138488169|-355.53138488169|-357.93472615741|-357.93472615741|-357.93472615741|-364.30737666579|344.8883340779|344.8883340779|344.8883340779|344.8883340779|344.8883340779|344.8883340779|344.8883340779|344.8883340779|344.8883340779|344.8883340779|342.43565304445|339.37014868708|336.84433601137|334.1520556105|332.68666152305|332.68666152305|332.68666152305|332.68666152305|332.68666152305|332.68666152305||332.68666152305|332.68666152305|327.92631123389|327.92631123389|327.92631123389|327.92631123389|327.92631123389|327.92631123389|327.92631123389|327.92631123389||327.92631123389|327.79505806858|324.69840538165|321.64710990214|318.60067909319|318.51241904452|314.29580392305|314.29580392305|314.29580392305|311.67310936654|310.90013793005|304.03653699042|303.57721522093|303.57721522093||303.57721522093|303.57721522093|303.57721522093|303.57721522093|303.57721522093|301.23952868514|298.25983327694|298.25983327694|298.25983327694|298.25983327694|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|294.65047235417|294.16175369667|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843||-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-309.54847454011|-309.54847454011|-309.54847454011|-309.54847454011|-313.8549707618|-315.27220262054|-316.82742938469||-320.8311617051|-325.79296050187|-328.36586247268|-328.36586247268|-328.36586247268|-328.36586247268|-334.85262151098|308.83095677755|308.83095677755|308.83095677755|308.83095677755|308.83095677755|300.88326998178|299.1008687596|298.47043019084|298.47043019084|298.47043019084|298.47043019084|298.47043019084|298.47043019084|295.97998402677|295.97998402677|295.97998402677|292.4022137651||288.58691713646|284.60406327065|279.79200389447|270.72026226332|-295.94589369508|-295.94589369508|-295.94589369508|-295.94589369508|-295.94589369508||-295.94589369508|-295.94589369508|-295.94589369508
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|83.769700879839|79.818453756733|78.619470984586|77.770241638961|76.552769657575|76.354392257754|76.354392257754|76.354392257754|76.354392257754|75.724881433177|75.724881433177|75.724881433177|75.724881433177|75.724881433177|75.724881433177||75.724881433177|75.724881433177|75.724881433177|75.724881433177|74.868709642278|74.359699336011|72.869943503228|70.859633618131|70.859633618131|70.859633618131|70.859633618131|70.859633618131|70.859633618131|70.294039387984|-75.807041936713|-75.807041936713|-75.807041936713|-75.807041936713|-76.890049834602|-77.534445086076|-77.534445086076|-78.022715558558|-78.862462986342|-80.108347138688|-81.82710839303|-81.992899163913|-83.006586814249|-83.006586814249|-83.006586814249|-83.006586814249|-83.583012108086|-83.583012108086|-83.583012108086|-83.583012108086|-83.583012108086|-83.583012108086|-83.978344921799|-85.537327029673|-86.647226577884|-86.647226577884|-86.65136364421|-87.074931976097|-87.71844723147|-89.263552479412|84.113808362865|84.113808362865|84.113808362865|83.776417770045|83.776417770045|83.776417770045|-87.868173980921|-87.868173980921|-87.868173980921|-87.868173980921|-87.868173980921|-87.868173980921|-87.868173980921||-87.868173980921|-87.868173980921|-87.868173980921|-87.868173980921|-87.868173980921|-87.868173980921|-87.868173980921|-87.868173980921|-88.600744883451|-89.172675945398|-90.15676694671|-90.689737169386|-90.778594803414|-90.793439891163|-91.643819625977|-92.393301365276|-92.393301365276|-92.393301365276|-92.393301365276|-93.938747867008|-93.938747867008|-93.938747867008|-94.599166958486|89.648246025868|89.648246025868|89.648246025868|89.648246025868|89.648246025868|89.648246025868|89.001380522856|88.13153583011|87.7261527534|86.606281650913|84.019198087467|-88.204579914066|-88.204579914066|-88.204579914066|-88.204579914066|-88.204579914066|-88.204579914066|-88.204579914066|-88.423725996054|-88.423725996054||-88.423725996054|-88.423725996054|-88.423725996054|-88.423725996054|-88.423725996054|-88.423725996054|-88.423725996054|83.582791074148|83.582791074148|83.582791074148||83.582791074148|83.405168478419|83.405168478419|83.168521396242|81.600861752389|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286||-86.8239528286|-86.8239528286|-86.8239528286|-87.860095885008|-87.860095885008|-88.016205799023|-88.016205799023|-88.016205799023|-88.016205799023|-88.398229774188|-88.398229774188|-88.398229774188|-89.891865922621|-89.891865922621|-89.891865922621|-89.891865922621|-89.891865922621|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|83.810464156265|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758||-90.404152169|-90.800721343106|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-95.257052435349|-95.257052435349|-97.545615953285|-99.739567432226|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729||94.45722622729|94.45722622729|94.45722622729|94.052473331565|93.047194879446|92.621182374876|92.621182374876|92.621182374876|92.474094528535|92.257459645628|92.257459645628|92.188230732149|91.067701793452|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.430364607156||85.162796442377|85.162796442377|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306||-89.890580265306|-90.31977205191|-90.31977205191
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|34.221880451805|33.436420287485|33.436420287485|33.436420287485|33.436420287485|33.436420287485|33.436420287485|33.436420287485|33.436420287485|33.42229915008|33.42229915008|33.42229915008|33.324955751489|33.324955751489|33.324955751489||33.324955751489|33.324955751489|33.324955751489|33.324955751489|33.324955751489|33.252176498915|32.48463739239|-35.203629421774|-35.203629421774|-35.203629421774|-35.203629421774|-35.203629421774|-35.435247535756|-35.435247535756|-35.435247535756|-35.435247535756|-35.922772004925|-36.475771724838|-36.475771724838|-36.869901812687|-36.869901812687|33.553084545807|33.553084545807|33.553084545807|33.553084545807|33.521204610087|33.40411784408|-37.068575116875|-37.068575116875|-37.068575116875|-37.068575116875|-37.068575116875|-37.068575116875|-37.068575116875|-37.232027712666|-37.260585881165|-38.09342861274|-38.914364497961|-39.322555316739|-39.322555316739|-39.322555316739|-39.723118001943|-39.912908958864|-40.645353873821|-40.645353873821|-40.645353873821|-40.645353873821|-40.645353873821|-40.645353873821|-40.645353873821|-40.645353873821|-40.645353873821|-40.645353873821|-40.645353873821|-40.793173242777|-41.320726354075|-41.320726354075||-41.320726354075|-41.320726354075|-41.320726354075|-41.320726354075|-41.320726354075|-41.320726354075|-41.320726354075|-41.513364111|38.466994755614|38.466994755614|38.466994755614|38.466994755614|38.466994755614|38.466994755614|38.466994755614|38.466994755614|38.466994755614|38.466994755614|37.835303027379|37.835303027379|37.436448316826|37.290765498419|37.290765498419|37.290765498419|37.260850613138|37.042612597701|36.924012869991|36.745568719613|36.250076787458|35.688974504985|34.729414336458|34.50157140866|34.263414532775|33.272126682195|32.797862916631|32.797862916631|32.797862916631|32.797862916631|32.465080526928|32.465080526928|32.175088329955|32.102021491637|32.102021491637||32.102021491637|32.005153887922|32.005153887922|32.005153887922|32.005153887922|32.005153887922|32.005153887922|32.005153887922|32.005153887922|32.005153887922||32.005153887922|32.005153887922|32.005153887922|32.005153887922|31.473646905514|31.473646905514|31.473646905514|31.473646905514|-35.593529361979|-35.593529361979|-35.593529361979|-35.593529361979|-36.160032849064|-36.932664028529||-38.12979180694|-38.341715043125|-39.232460862329|-39.539281158335|-39.539281158335|-39.539281158335|-39.539281158335|-39.539281158335|-40.536855883241|-40.536855883241|-40.536855883241|-40.776217984756|-42.324283187282|-42.324283187282|-43.649917046097|-43.649917046097|-45.553612832523|-46.450170612959|-46.450170612959|-46.450170612959|-46.450170612959|-46.450170612959|-46.781302028926|-47.548111975228|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504||-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-49.554517727734|-49.680677148215|-49.680677148215|-49.680677148215|-50.266865117143|-50.865222037711|-50.909092228588|-53.416663008188|-53.416663008188|-56.214255895057|51.23643365773|51.23643365773|51.23643365773|51.23643365773|51.23643365773|49.526183932716|48.655797156685|48.483408778898|47.528946604985|46.300851817068|46.300851817068|46.300851817068|46.300851817068||46.300851817068|46.300851817068|46.300851817068|46.300851817068|46.300851817068|46.300851817068|45.818315417855|45.818315417855|45.818315417855|45.818315417855|45.818315417855|45.393835605613|44.381801990924|44.032119119893|43.797769026417|43.797769026417|43.126217794041|42.875905765073|42.875905765073|42.875905765073|42.544709402717|42.544709402717|42.544709402717|42.544709402717||42.544709402717|42.544709402717|42.544709402717|42.544709402717|42.544709402717|-46.779528050543|-46.779528050543|-46.779528050543|-47.390842302494||-47.390842302494|-47.629433375655|-48.347418818274
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|-331.77395422188|317.49973024064|317.49973024064|315.34525758617|312.64916315998|312.20824613533|312.19340509381|312.19340509381|312.19340509381|312.19340509381|308.23995700841|308.23995700841|307.52504876226|307.52504876226|307.30722923153||307.30722923153|306.05970382551|304.25371598436|304.25371598436|299.91523116644|299.10775230787|295.54710096662|295.54710096662|293.90876824553|293.90876824553|293.07501281296|290.45056728295|285.77756716335|279.00174359838|-288.04336747618|-288.04336747618|-288.04336747618|-288.04336747618|-288.04336747618|-290.57263575098|-293.93390356363|-293.93390356363|-293.93390356363|280.17586261249|280.17586261249|280.17586261249|280.17586261249|280.17586261249|276.87745067779|276.87745067779|273.79854511888|273.38727404973|270.88641683151|-282.81908392979|-282.81908392979|-282.81908392979|-282.81908392979|-283.11379808931|-284.62587605084|-285.25010140253|-285.25010140253|-286.75539051507|-289.39905925828|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453||-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-290.30558664453|-291.27371599555|-292.18245360453|-292.93550922693|-296.38946758179|-296.79589014117|-296.79589014117|-296.79589014117|-296.79589014117|-296.79589014117|-296.79589014117|-296.79589014117|-296.79589014117|-299.89257598296|285.59912098291|285.59912098291|285.59912098291|285.59912098291|285.59912098291|285.59912098291|285.59912098291|285.59912098291|285.59912098291|285.59912098291|283.54431638283|283.54431638283|283.54431638283|283.54431638283|283.54431638283|283.54431638283|283.54431638283|283.20700782716|281.0727702664|279.55559238313|279.53539534541|278.66811169611||278.66811169611|278.66811169611|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523||-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-291.92994389385|-292.65493949089|-293.1016102172|-294.36357320138|-294.36357320138|-294.36357320138|-296.73739536173|-296.73739536173||-296.73739536173|-296.73739536173|-297.3015482996|-302.52645991622|285.53889225958|285.53889225958|280.52598305807|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|282.19021316591|282.19021316591|282.19021316591|282.19021316591|282.13156022476|282.13156022476|282.13156022476|282.13156022476|282.13156022476|279.87453428294|279.7852327693|279.7852327693|279.7852327693|279.65470741728|279.03078384906|275.99976010356|273.57084110085|272.02842953805|271.9350225128||271.9350225128|271.9350225128|271.75959580785|271.75959580785|270.60455781492|266.33784995115|261.34815189614|258.40100407351|258.36139090579|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|254.76532539599|254.76532539599|254.76532539599|254.76532539599|254.76532539599|254.76532539599|254.76532539599|254.76532539599|254.76532539599||254.76532539599|254.76532539599|254.76532539599|254.13212802373|254.13212802373|250.36626590581|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-269.31196000731|-269.31196000731|-269.31196000731|-269.31196000731|-269.31196000731|-269.31196000731|-269.4166090752|-269.4166090752|-269.4166090752||-269.4166090752|-269.4166090752|-269.4166090752|-269.4166090752|-269.4166090752|-269.4166090752|-269.4166090752|-269.9823843382|-269.9823843382||-269.9823843382|-269.9823843382|-269.9823843382
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.782857924745|53.703743418114|53.703743418114|53.256937936563|52.969375137509|52.908749160966||52.593610721386|51.792899826673|51.322390162842|51.078210817329|50.97134546279|50.698437733111|49.995487048291|49.12259062359|48.84918889546|48.624099408516|48.504557144784|-51.719412475446|-51.719412475446|-51.719412475446|-51.719412475446|-51.719412475446|-51.719412475446|-51.719412475446|-51.751015828295|49.195942338248|49.195942338248|49.195942338248|49.195942338248|49.195942338248|49.195942338248|49.195942338248|47.889068850698|47.632300333648|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-50.550677020633|-50.550677020633|-50.550677020633|-50.550677020633|-50.562143015954|-50.814602189697|-51.380668752102|-52.164633133574|-53.149378218828|-53.149378218828|-53.149378218828|-53.503953080338|-53.503953080338|-53.613836399892|-53.812873540299|-53.988749700538|-54.001740610128|-54.001740610128|-54.001740610128|-54.001740610128||50.924167051338|50.924167051338|50.924167051338|50.924167051338|50.6024076568|50.286769314916|50.286769314916|49.705854862168|49.448034994287|-51.829039915066|-51.829039915066|-51.829039915066|-51.829039915066|-51.829039915066|-51.829039915066|-51.829039915066|-51.829039915066|-51.829039915066|-51.829039915066|-51.829039915066|-51.829039915066|-51.829039915066|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-52.235048580458|-52.668942451797||-52.816208309953|-52.937318265959|-52.937318265959|-53.261110558029|-53.398331046983|-53.398331046983|-53.49049099384|-54.289710664067|-55.373568057256|-55.558408418449||-55.825627160542|-55.825627160542|-55.825627160542|-55.932917304031|-56.545464086524|54.928095764594|54.702463084627|54.702463084627|53.760515776132|53.369459354054|53.102734684029|-55.929392076991|-55.929392076991|-55.929392076991||-55.929392076991|-55.929392076991|-56.429323012588|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-57.167531072709|-57.167531072709|-57.515495996379|-57.515495996379|-57.515495996379|-57.639993805249|54.747762308636|54.747762308636|54.747762308636|54.747762308636|54.747762308636|53.28612286307|52.754583112151|52.668286367424|52.543094895689|-55.373652142125|-55.373652142125|-55.373652142125||-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.812472718534|-55.812472718534|-56.386082960033|-57.741090484088|-58.006935432692|-58.612428377226|-58.767926549818|-58.767926549818|-58.767926549818|-59.016584131349|-59.490648610977|-60.219056703901|-60.219056703901|-60.495317979918|-60.495317979918|-61.043965388521||-61.876627870384|-62.460697540512|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761||-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.755073380084|-64.755073380084||-64.755073380084|-64.755073380084|-64.755073380084
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|17.784717351144|17.499130229095|17.485144910922|17.400716262515|17.047462098528|16.810236631421|16.770539798767|16.616156196628|16.562950452206|16.164111066789|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484||-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.282728657309|-17.656126821281|-17.656126821281|-17.656126821281|-17.809864614011|-17.847354670712|-17.847354670712|-17.847354670712|-17.847354670712|-17.847354670712|-17.847354670712|-17.847354670712|-18.028728348622|-18.07870172422|-18.07870172422|-18.07870172422|-18.07870172422|-18.07870172422|-18.07870172422|-18.07870172422|-18.07870172422|-18.07870172422|-18.41911373051|-18.470710034783|-18.470710034783||-18.470710034783|-18.470710034783|-18.470710034783|-18.470710034783|-18.470710034783|-18.470710034783|-18.470710034783|-18.470710034783|-18.470710034783|-18.470710034783|-18.470710034783|-18.470710034783|-18.49434348788|-18.564493409419|-18.794436392546|-18.938540919357|-19.222823654869|-19.48563622022|-19.570429892279|-19.658305875528|-19.658305875528|-19.658305875528|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.212585118168|18.057038151284|17.882300643592|17.882300643592|17.832001134719|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403||17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403||17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.066988256315|16.683876437986|16.337084155441|16.049259668324|15.441956420446|15.145006492959|14.808007376312|-16.066009147659|-16.066009147659|-16.066009147659||-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.174147580012|-16.174147580012|-16.259825569591|-16.259825569591|-16.259825569591|-16.68119473612|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381||-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-17.078203717825|-17.098303870695|-17.098303870695|-17.098303870695|-17.098303870695|-17.123245656658|-17.123245656658|-17.399871599735|-17.399871599735|-18.106523368161|-18.778638148088|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558||17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|16.83115800257|16.472940849614|16.472940849614|16.351125633475|16.351125633475|16.351125633475|16.351125633475||16.181250479218|16.166111842787|15.984013654563|15.902299906704|15.902299906704|15.671444709536|15.631537105121|15.631537105121|15.554834743674||15.554834743674|15.554834743674|15.554834743674
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.229431665202|85.229431665202|85.023255812085|84.132008750081|75.319348572644|75.319348572644|75.319348572644||75.319348572644|75.319348572644|75.319348572644|75.319348572644|75.319348572644|75.319348572644|74.284812555217|73.011460208786|72.568841404266|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.41347839454|-76.639420743554|-77.456246873927|-77.456246873927|-77.456246873927|-78.505276915312|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.745444725138|-79.436050677942|75.61271101544|75.61271101544|75.61271101544|75.61271101544|75.61271101544|75.61271101544|75.61271101544|75.61271101544|75.61271101544|75.61271101544|75.61271101544|75.61271101544|75.61271101544|75.389676057737||-79.043360237022|-79.043360237022|-79.043360237022|-79.043360237022|-79.043360237022|-79.043360237022|-79.043360237022|-79.043360237022|-79.043360237022|-79.043360237022|-79.043360237022|-79.21928586313|-79.775319304167|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.137191473141|75.137191473141|74.773163506346|74.773163506346|74.773163506346|74.773163506346|74.773163506346|74.773163506346|72.837127152369|72.752267274035|72.752267274035|72.752267274035||72.752267274035|72.752267274035|71.79807685125|70.952926034266|70.140666717219|69.848826602026|69.848826602026|69.848826602026|69.848826602026|69.848826602026||69.848826602026|68.847026404324|68.677807234595|67.625342049941|66.356582411732|66.356582411732|66.356582411732|66.356582411732|66.356582411732|66.356582411732|66.356582411732|66.356582411732|65.680655489986|65.680655489986||65.394614125429|63.632907126942|63.043443731072|63.043443731072|62.631604993346|62.280115167303|61.867347761441|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.566901249548|-67.341002193711|-67.643891563705|-68.612376361745|63.888761878434|63.888761878434|62.943623834654|62.648751689112|62.552333674073|62.541593588325|61.881769856847|60.670854684419||-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-66.263795263167|-66.263795263167|-67.078660098045|-68.755743416406|-68.755743416406|-68.977259962932|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529||63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.378504925674|61.170633314657|61.170633314657|61.170633314657|60.748481325097||59.919424220132|59.757507821986|59.757507821986|59.757507821986|59.757507821986|58.040564136449|-63.546952798597|-63.546952798597|-63.546952798597||-63.546952798597|-63.546952798597|-63.546952798597
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|8.0043681824357|7.5361699839066|7.5361699839066|7.5361699839066|7.48296666362|7.3769079338413|7.3408042231843|7.3408042231843|7.3408042231843|6.9431157685701|6.8590317127371|6.8590317127371|6.6372573770046|6.6162438967787|6.6162438967787||6.5780486639962|6.5736987212317|6.5736987212317|6.5736987212317|6.5736987212317|6.5736987212317|-7.603026251364|-7.603026251364|-7.6433623415102|-7.709291522356|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7479713625043|-7.7479713625043|-7.7479713625043|-7.7479713625043|-7.7479713625043|-7.7479713625043|-7.8802460240357|-8.1113845029399|-8.275982609383|-8.3119252158444|-8.4554721197863|-8.7860801839585|-8.9834225866259|-9.3654696381821|-9.6190617994699|-9.6190617994699|-9.6190617994699|-9.6389579194821|-9.6807864924313|-9.8261516646148|-10.102112672462|-10.324430728106|-10.453605055521|-10.453605055521|-10.453605055521|-10.648710906519|-10.648710906519|-10.648710906519|-10.658011688141|-10.697512906291|-10.93881316666|-10.93881316666|-10.93881316666|10.074784959693||10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|10.074784959693|9.7167059727724|9.31467324586|9.1785258859538|9.0631885697987|9.0631885697987|8.8274426123606|8.8274426123606|8.8274426123606|8.6923376464039|8.6923376464039|8.6923376464039|8.6923376464039|8.6397697023981|8.382266739169|7.8918327414719|7.8918327414719|7.8918327414719|7.8918327414719||7.8918327414719|7.8918327414719|7.8918327414719|7.6990701449941|-8.910987401555|-8.910987401555|-8.910987401555|-9.0138743459626|-9.2493045660571|-9.4050797360251||-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.7336998402089|-9.7820604559122||-9.7820604559122|-9.7820604559122|-9.9536044105333|-9.9536044105333|-9.9536044105333|-10.0306713299|-10.154357454959|-10.207063804934|-10.302570593434|-10.488540185908|-10.696422220843|-10.819913786404|-11.210459410871|-11.230510539175|-11.361783959903|-11.361783959903|-11.361783959903|-11.775314890056|-11.793683938085|-12.718016319721|-12.718016319721|-12.718016319721|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086||-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.940995765236|-12.987261050723|-12.987261050723|-12.987261050723|-13.06695688409|-13.482451737395|-13.579113444213|-13.667362135285|-13.667362135285|-14.240401923252|-14.788502043699|-14.970835970745|-15.18481731294|-15.670075203295|-15.856265381672|-15.856265381672|-15.992100595935|-15.992100595935|-15.992100595935|-15.992100595935|-15.992100595935|-15.992100595935|-16.008869936544||-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.421578092132|15.126192274048|15.126192274048|15.126192274048|15.126192274048|15.126192274048|14.692713620877|14.53877321189|14.53877321189|14.53877321189|14.460076287523|14.460076287523|14.460076287523|14.371751311902|14.327637635109|14.327637635109|14.327637635109|14.327637635109||14.018485610615|13.829767404807|13.534652748386|13.295558688425|13.295558688425|13.042287876631|12.780597265589|12.769047004236|-13.931826802597||-13.931826802597|-13.931826802597|-13.931826802597
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|37.815905434438|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.329476980045|37.291035603234|36.564783889661|35.579287668743|35.065543224059||34.758382004325|34.52597996242|-37.332535885135|-37.332535885135|-37.332535885135|-37.332535885135|-37.332535885135|-37.332535885135|-37.332535885135|-38.135596114573|-39.024551001055|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|37.666867761447|37.666867761447|37.666867761447|37.666867761447|37.666867761447|37.666867761447|36.979786692543|36.678096570883|36.037607606157|35.969286212109|35.159228917386|-38.014082094967|-38.014082094967|-38.014082094967|-38.014082094967|-38.512314634124|-38.987015014003|-39.775882220944|-39.775882220944|-40.997368151038|38.736668995748|38.736668995748|38.736668995748|38.689096108055|38.689096108055|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913||-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.556800110913|-40.676445466255|-40.921607421476|-41.024006126808|-41.625285729752|-42.216429402415|-42.55381041322|-42.725377350811|-42.725377350811|-42.725377350811|-43.450908322869|-43.672676770486|-43.691862442535|-44.244849684549|-45.151499327369|-45.453764407659|-45.453764407659|-45.737976993482|-46.043941779671|-46.043941779671|-46.043941779671|-46.043941779671|-46.543822495737|42.541374766611|42.541374766611|42.541374766611|42.541374766611|42.493995229164|41.663847967164|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343||-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343||-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-44.252794235853||-44.316994951729|-44.490551311179|-45.733944502588|-46.352912045315|-47.282401297705|-47.563151210199|-47.563151210199|-48.941835449415|-49.559341423085|-49.559341423085|-49.559341423085|-50.82871224303|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.418205336095|-51.966895928384|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046||47.911341944046|47.911341944046|46.34815946189|45.407121505643|45.150692240292|44.747712311804|44.394678947727|44.141165175371|44.141165175371|44.141165175371|44.141165175371|44.141165175371|44.141165175371|44.141165175371|43.231849474302|41.732714304943|41.732714304943|-45.662388252249|-45.662388252249|-45.662388252249|-45.662388252249|-45.843765496138|-46.770571866436|-47.352498107382|-47.352498107382|-47.352498107382|-47.54144733976|-47.54144733976|-47.548831818619|-47.789812377336|-48.355902675393|-48.897668206695|-49.558521840311||-49.840023461688|-50.5766941085|-51.314659120257|-52.320731482699|-52.906646181274|-52.906646181274|-53.26263714807|-53.26263714807|-53.26263714807|-53.26263714807|-55.870723947075|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023||49.953493267023|49.161659194059|48.805733310985|48.755813611666|48.489458310515|48.180176032815|47.122656084914|47.122656084914|45.02628498808||44.826408935993|44.826408935993|44.826408935993
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|22.755872981265|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|21.74717200854|21.564079322843||21.312866359318|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.966054728488|21.291070991487|21.291070991487|21.291070991487|21.291070991487|21.291070991487|21.291070991487|21.121466801929|20.731630191061|20.358361541453|20.358361541453|20.358361541453|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.564382461625|-21.65258212813|-21.65258212813|-21.65258212813|-21.725090829623|-21.982323796762|20.845896972411|20.845896972411|20.845896972411|20.845896972411|20.845896972411|20.845896972411|20.845896972411|20.845896972411|20.845896972411||20.845896972411|20.845896972411|20.557385512186|20.441786895126|20.441786895126|20.441786895126|20.441786895126|20.441786895126|20.441786895126|20.441786895126|20.441786895126|20.441786895126|20.441786895126|20.441786895126|20.441786895126|19.998607355058|19.627773998328|19.627773998328|19.443498980279|19.399442764648|-20.620473936217|-20.620473936217|-20.620473936217|-20.620473936217|-20.620473936217|-20.620473936217|-20.620473936217|-20.620473936217|-20.620473936217|-20.892886986354|19.730830665547|19.730830665547|19.730830665547|19.730830665547|19.418573922361|19.418573922361|19.418573922361|19.337859333053|18.799010158131|18.762396440684|18.762396440684|18.762396440684|18.762396440684||18.762396440684|18.762396440684|18.689607101215|18.639928572482|18.639928572482|18.639928572482|18.639928572482|18.639928572482|18.639928572482|18.639928572482||18.639928572482|18.446701265051|18.446701265051|18.341890998101|18.187934340609|18.155187176596|18.155187176596|18.155187176596|17.780763571937|17.743625156834|17.730695504562|17.712856163726|17.712856163726|17.712856163726||17.41708353815|17.41708353815|17.41708353815|17.41708353815|17.41708353815|17.41708353815|17.358425657589|17.212079399187|17.212079399187|17.212079399187|16.812865541333|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.543060797481||16.543060797481|16.543060797481|16.543060797481|16.406735440126|16.251649348858|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.32207591777|-17.32207591777|-17.583973066066|-18.106081688906|-18.349811567758|-18.645265625162|-18.645265625162|-18.645265625162|-18.645265625162|-18.645265625162|-18.953906534163|-19.205377694078|-19.205377694078|-19.516808743949|-19.648398235634|-20.500720266054||-20.658300880536|-20.738129766369|-20.738129766369|-20.738129766369|-20.845200070169|-21.409110714359|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.752749442388|19.752749442388|19.752749442388|19.752749442388|19.752749442388|19.752749442388|18.526388485486|18.500061904956|18.500061904956|18.500061904956|18.500061904956|18.500061904956||18.418957511109|18.394952870653|18.223002329189|18.031609194168|18.031609194168|17.675120610538|17.563760791962|17.563760791962|-19.076892968729||-19.076892968729|-19.076892968729|-19.076892968729
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|21.850135990604|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|20.813381003129|-22.133921689214||-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|20.517932675501|20.517932675501|20.517932675501|20.517932675501|20.517932675501|20.517932675501|20.349925860454|19.941029505255|19.5658453371|19.5658453371|19.5658453371|-20.78146386793|-20.78146386793|-20.78146386793|-20.78146386793|-20.78146386793|-20.79060221533|-20.79060221533|-20.79060221533|-20.79060221533|-20.79060221533|-20.835670056388|-20.901021602468|-20.953304679083|-20.953304679083|-20.953304679083|-21.030616238037|-21.269851210293|-21.515111926062|20.287820683463|20.287820683463|20.287820683463|20.287820683463|20.287820683463|20.287820683463|20.287820683463|20.287820683463||20.287820683463|20.287820683463|20.081745424252|19.934826057105|19.934826057105|19.934826057105|19.934826057105|19.934826057105|19.934826057105|19.934826057105|19.934826057105|19.934826057105|19.934826057105|19.934826057105|19.934826057105|19.469807484579|-20.404673243988|-20.404673243988|-20.404673243988|-20.404673243988|-20.404673243988|-20.404673243988|-20.404673243988|-20.404673243988|-20.404673243988|-20.404673243988|-20.404673243988|-20.404673243988|-20.422414622295|-20.711017115897|19.447408476257|19.447408476257|19.447408476257|19.447408476257|19.210157656571|19.210157656571|19.210157656571|19.127397086775|18.555440826058|18.522711986568|18.511530071454|18.511530071454|18.511530071454||18.511530071454|18.511530071454|18.438734008159|18.385345645078|18.385345645078|18.385345645078|18.385345645078|18.385345645078|18.385345645078|18.385345645078||18.385345645078|18.209500530777|18.209500530777|18.094167315758|17.964068166969|17.964068166969|17.964068166969|17.964068166969|17.600352967842|17.580277380652|17.580277380652|17.580277380652|17.580277380652|17.580277380652||17.293294903016|17.293294903016|17.293294903016|17.293294903016|17.293294903016|17.293294903016|17.237271304899|17.07987243067|17.07987243067|17.07987243067|16.680969041043|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.379547245807||16.379547245807|16.379547245807|16.379547245807|16.297829980659|16.095783307605|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.146109103755|-17.146109103755|-17.394009695666|-17.937233300361|-18.178314044909|-18.367849273633|-18.509943724659|-18.509943724659|-18.509943724659|-18.509943724659|-18.808270508478|-19.012526861471|-19.012526861471|-19.343084829429|-19.493705768695|-20.351339149597||-20.509544054803|-20.545914622241|-20.545914622241|-20.545914622241|-20.645737935099|-21.134302776162|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.435052197542|19.435052197542|19.435052197542|19.435052197542|19.435052197542|19.435052197542|18.129502183161|18.095884619468|18.095884619468|18.095884619468|18.095884619468|18.095884619468||18.030982028901|18.0258144929|17.882571811366|17.822093692444|17.822093692444|17.479826731838|17.363696093203|17.297162580095|-18.827338808891||-18.827338808891|-18.827338808891|-18.827338808891
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|58.726829420398|56.43388757316|56.080960752563|56.080960752563|56.080960752563|56.080960752563|55.457595509507|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721||-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-60.108568457248|-61.405630195011|54.88291175108|54.88291175108|54.88291175108|54.88291175108|54.025735931715|52.57692938946|52.467699380962|51.732645785814|51.732645785814|51.732645785814|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.665126026734|-59.020309317093|-59.020309317093|-60.428121844906|-63.439856944237|-64.43984035403|-67.242042582901|-69.828938424225|66.104993102108|66.104993102108|66.104993102108|66.104993102108|66.104993102108|66.104993102108|66.104993102108|65.82610326029|-69.140305077621|-69.140305077621|-69.140305077621|-69.140305077621|-69.140305077621|-69.140305077621|-69.80561122584||-70.152902599702|-70.376285125293|-70.388697254964|-70.636238747513|-70.690201348367|-70.690201348367|-70.690201348367|-70.690201348367|-70.690201348367|-70.690201348367|-71.146355278296|-71.311508848714|-71.331395787715|-71.600443171924|-72.485493447456|-72.640550377273|-72.804262567318|-72.804262567318|-72.804262567318|-73.681126515906|-74.495976042792|-75.381081236783|71.740420976562|71.740420976562|71.740420976562|71.740420976562|71.740420976562|71.740420976562|71.740420976562|71.740420976562|71.618058229532|-75.752313070582|-75.752313070582|-75.752313070582|-75.752313070582|-75.752313070582|-75.752313070582|-75.752313070582|-75.752313070582|-76.015343380291|-76.533438259052|-77.195924854626|-77.195924854626||-77.195924854626|-77.195924854626|-77.195924854626|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766||-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766||-77.245527355766|-77.245527355766|-77.806142693202|-78.486270778091|-78.758080236019|-78.895903389029|-78.895903389029|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.875807989652|-79.875807989652|-79.875807989652|-79.875807989652|-79.875807989652|-79.875807989652|75.553562281315|75.553562281315|75.553562281315|75.053165989656|75.006750086434|74.83857437974|74.83857437974|74.83857437974|74.83857437974|74.83857437974|74.282890451703|74.282890451703||74.282890451703|74.025711206103|72.666067074299|72.019962297252|72.019962297252|71.941618586437|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|70.605224303943|70.605224303943|69.818520524482|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-76.413559092173|-77.791248908613|-77.791248908613|-78.80694306225|-79.404654956862|-80.03823076465||-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.848904882441|-82.56433538438|-83.185313902973|-83.860148653586|-86.156278011091|-86.580520190012|-86.580520190012|-86.580520190012|81.903473490611|81.903473490611|81.903473490611||81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611||81.903473490611|81.903473490611|81.903473490611
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|25.453341083936|25.230323529153|25.230323529153|25.230323529153|25.230323529153|25.230323529153|25.021110206771|25.021110206771|25.021110206771|25.021110206771|25.021110206771|25.021110206771|25.021110206771|24.771083674225|24.771083674225||24.623570373095|24.49202328527|24.470152947197|24.470152947197|24.423040704473|24.359445497442|24.191517609548|24.191517609548|24.191517609548|24.191517609548|24.191517609548|24.191517609548|24.191517609548|24.191517609548|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|23.899916806748|23.601222810827|23.601222810827|23.601222810827|-25.490451372828|-25.490451372828|-25.490451372828|-25.490451372828|-25.490451372828|-25.490451372828|-25.649946147828|-26.267439770068|-26.414933548333|-26.826038212646|-27.445318905367|26.666995710594|26.666995710594|26.666995710594|26.666995710594|26.665309979568|26.665309979568|26.665309979568|26.483122801394|26.155693133243|-27.360636456841|-27.360636456841|-27.360636456841|-27.360636456841|-27.360636456841|-27.502716137139||-27.502716137139|-27.502716137139|-27.502716137139|-27.502716137139|-27.502716137139|-27.502716137139|-27.502716137139|-27.502716137139|-27.502716137139|-27.557741033995|-27.582724270948|-27.582724270948|-27.582724270948|-27.685248041295|-28.113332377697|-28.2601648892|-28.2601648892|-28.2601648892|-28.2601648892|-28.305182413374|-28.469369521974|-28.863242035601|26.969930877038|26.969930877038|26.969930877038|26.969930877038|26.969930877038|26.969930877038|26.708238031674|26.708238031674|26.708238031674|26.708238031674|26.708238031674|26.708238031674|26.708238031674|26.708238031674|26.708238031674|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497||-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497||-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.142284254532||-28.20503791648|-28.405598257183|-28.651220001776|-28.73591716373|-28.73591716373|-28.73591716373|-28.73591716373|27.371665749097|27.371665749097|27.371665749097|27.371665749097|27.371665749097|27.371665749097|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.184365208433|27.184365208433|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.037002517231|27.037002517231||27.037002517231|26.525003487808|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574||-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611||26.476489552611|26.476489552611|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432||26.421743699432|26.421743699432|26.421743699432
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|15.736816740915|15.170489309807|15.170489309807|15.170489309807|14.24753301893|14.24753301893|14.24753301893|14.24753301893|14.24753301893|13.830869762482|13.750133505995|13.690898462065|13.338276345172|13.338276345172|13.338276345172||13.338276345172|13.338276345172|13.338276345172|13.234395527434|13.234395527434|13.234395527434|-14.807659909078|-14.807659909078|-14.919066796643|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.224122203582|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.734703967626|-15.831449241169|-16.005220857735|-16.13024171914|-16.13024171914|-16.269102331362|-16.269102331362|-16.269102331362|-16.269102331362|-16.277613900726|-16.570681702897|-16.751973668519|-17.047993385994|-17.496659133395|-18.082954351063||-18.466621077267|-18.466621077267|-18.466621077267|-18.577912291121|-18.757958209328|-19.30995304034|-19.984392186512|-19.997053274964|-20.279248274537|-21.201664193142|-21.201664193142|-21.676293937883|-21.967271160771|-22.360856506217|-23.128451317536|21.015377856558|21.015377856558|21.015377856558|21.015377856558|21.015377856558|21.015377856558|21.015377856558|21.007089370652|21.007089370652|21.007089370652|20.378432002513|20.313813013996|19.910119581184|19.42143265402|19.208815009458|18.377969361604|18.377969361604|18.377969361604|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914||18.259736902914|17.898985526519|17.697812342597|17.375187855272|17.375187855272|17.375187855272|17.375187855272|17.375187855272|17.375187855272|17.375187855272||17.375187855272|17.375187855272|17.375187855272|17.375187855272|17.322154342365|16.67905925295|16.42881651478|16.127507109962|15.121953323508|14.735226449066|14.166365921909|14.166365921909|14.166365921909|14.166365921909||-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.628557607961|-16.664653324895|-17.209948195145|-17.358830969782|-17.416479103268|-17.563865653344|-17.850961358092|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395||-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.981039382386|-17.981039382386|-18.018932450003|-18.544519067016|-19.177112550193|-19.177112550193|-19.177112550193|-19.553544705043|-19.553544705043|-19.553544705043|-19.793383166669|-19.944870151279|-20.906800867449|-21.708111367105|-22.01419104161|-22.01419104161|-22.01419104161|-22.01419104161|-22.01419104161|-22.01419104161|-22.095194078306|-22.095194078306|-22.095194078306|-22.699938271685|-23.169097660033|-24.081497667066||-24.76583046144|-25.321288066433|-25.321288066433|-25.321288066433|-25.321288066433|-25.776986604847|-26.589751885906|-27.140046727409|22.795348822512|22.795348822512|22.795348822512|17.987053751325|16.904572244749|16.904572244749|16.286747981294|16.09494875035|16.09494875035|16.09494875035|16.09494875035|15.920127030748|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604||-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604||-18.286196183075|-18.371885033569|-18.625705529276
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|216.83057931038|215.11743572154|215.11743572154|215.11743572154|215.11743572154|215.11743572154|215.11743572154|215.11743572154|215.11743572154|211.6054130969|205.42146729734|204.069502662|204.069502662|204.069502662|204.069502662||202.54056593928|199.94673206578|199.06775720661|198.44413649312|195.72151572695|195.19668502268|192.24354722165|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-203.71699327779|-205.75831725147|194.44480569813|194.44480569813|194.44480569813|194.44480569813|194.44480569813|194.44480569813|191.89033824044|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.79023775048|-209.40692344183|-211.51436504252|-214.8053983464||-217.85877458411|-218.33364107164|-220.33832665471|-220.33832665471|-220.41057640993|-220.41057640993|-220.41057640993|-220.41057640993|-220.41057640993|-220.41057640993|-220.41057640993|-220.41057640993|-220.41057640993|-223.46128905573|-225.31477083938|-227.00807311553|-229.69452293734|-230.26392119042|-233.56213445257|-236.72419727721|-238.62844497273|-239.38466592971|227.70835131376|227.70835131376|227.70835131376|227.70835131376|227.70835131376|227.70835131376|227.70835131376|227.70835131376|227.70835131376|227.70835131376|226.49150529138|223.92555984117|223.6922920086|223.6922920086|221.74171022331|221.42973363571|220.23183142005|216.76926089722|215.93250413954|214.87711194595|214.87711194595||214.87711194595|214.13789551612|212.19702392106|212.19702392106|212.19702392106|212.19702392106|212.19702392106|212.19702392106|212.19702392106|212.19702392106||212.19702392106|209.18668975305|208.52116732544|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879||207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|204.7868155005|203.06749434559|203.06749434559|200.70166455473|200.088516884|197.90668135765|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109||-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-216.62390627145|-220.07490067216|-221.44178471413|-221.44178471413|-222.68642684979|-222.74277364525|-222.74277364525|-226.30919839842|-227.46160678845|-231.09567197143|-231.11489627956|-232.62709710994|-235.74566203133|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-242.27880852191|-244.07136527663|-245.99539938641||-250.39933427917|-254.4925784136|-254.4925784136|-254.9806411559|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-260.63238199692|-260.63238199692|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891||241.81795820951|241.81795820951|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441||241.51377822441|241.51377822441|241.51377822441
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|80.63446787437|77.337062864792|77.337062864792|77.337062864792|77.337062864792|77.337062864792|77.337062864792|76.129516210039|76.075015162847|75.536963462191|75.089962216833|74.136064552178|72.461182937478|72.16398340845|72.054835707875||71.710112049549|71.286812308066|70.794230252099|70.543589677625|69.88899346437|69.660821290434|68.529800993007|66.279356238643|66.279356238643|66.279356238643|66.279356238643|66.279356238643|66.279356238643|66.279356238643|63.174837586394|-68.684243873421|-68.684243873421|-68.684243873421|-68.684243873421|-68.684243873421|-68.684243873421|-70.037494557503|-70.577713959088|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-71.019961965268|-71.70384728929|-72.788721058331|-73.103627340241|-73.103627340241|-73.103627340241|-73.491534277514|-73.74225600198|-74.23972853505|-74.608587888472|-75.823430224252|-76.851591715098|-77.485659953489|-78.139775038602|-78.139775038602|-78.139775038602|-79.725245966164|-79.725245966164|-79.725245966164|-79.725245966164|-80.070124522463|-80.070124522463||-80.070124522463|-80.070124522463|-80.070124522463|-80.070124522463|-80.070124522463|-80.070124522463|-80.070124522463|-80.070124522463|-80.509029908992|75.478252453684|75.478252453684|75.478252453684|75.478252453684|75.478252453684|75.478252453684|75.478252453684|75.478252453684|75.478252453684|75.478252453684|75.478252453684|74.995833550426|74.399261009397|73.971938794127|73.971938794127|73.971938794127|73.294653249307|72.788500812896|72.170897407938|71.83663342373|71.83663342373|71.330780589761|71.325623438905|71.325623438905|-77.141581543494|-77.141581543494|70.786555246287|70.786555246287|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811||-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811||-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811||-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.811745201387|-76.811745201387|-77.256385523785|-78.935904923178|-78.935904923178|-79.556733455484|-79.556733455484|-79.556733455484|-82.103870963856|-83.026523377945|-85.086007181741|-85.086007181741|-85.086007181741|-85.94778809717|-89.542711736656|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327||-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-93.101033145414|-96.890037675949|-98.705358547879|-98.705358547879|-98.705358547879|-98.705358547879|-98.705358547879|-99.329668285318|-99.329668285318|-99.329668285318|-99.329668285318|-100.2326823891|-100.36714804843|-100.66975880365||-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|92.959421353609|91.899355364145||90.956993774501|90.956993774501|89.35121526092|88.658879802179|88.658879802179|86.53486924431|-93.50183669657|-93.50183669657|-93.50183669657||-93.50183669657|-93.50183669657|-93.50183669657
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896||-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.56639330354|-485.56639330354|-485.56639330354|-485.56639330354|-485.56639330354|-485.56639330354|-491.41052163935|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|459.7321104755|459.05898864954|456.77559882501|446.68670221279|441.52688795671|439.41710457918|433.06845373706|-443.06395494059|-444.16660819137|-445.05441282349|423.12503371105|423.12503371105|420.31387583773|420.31387583773|420.31387583773|420.31387583773|420.31387583773|420.31387583773|420.31387583773|420.31387583773|420.31387583773|420.31387583773|-439.64729222666|-439.64729222666|-439.64729222666|-439.64729222666|-439.64729222666|-443.90922789453|-444.32661964126|-444.32661964126|-445.30512050093||-445.30512050093|-445.30512050093|-445.30512050093|-445.30512050093|-445.30512050093|-445.30512050093|-445.30512050093|-445.30512050093|-445.30512050093|-445.30512050093|-445.30512050093|-445.30512050093|-445.30512050093|-445.30512050093|-450.85457657112|-451.98535376935|-454.32900228929|-457.6466775518|-458.80797593917|-460.24605833519|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215||436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.6733858795|436.06691685992||435.64051181731|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939||-457.62625621939|-457.62625621939|-460.29039121409|-460.29039121409|-460.29039121409|-460.29039121409|-460.29039121409|-460.29039121409|-460.29039121409|-461.28974708738|-461.59064973654|-461.59064973654|-466.17295364607|-467.15592775951|-467.15592775951|-467.15592775951|-467.15592775951|-474.47603660833|-477.60374809917|-477.60374809917|-477.60374809917|-477.60374809917|-480.32544853087|457.97279854445|457.97279854445|457.97279854445|457.97279854445|457.97279854445|457.85289214086|452.95322230604|452.56099086001|452.56099086001|452.56099086001|452.56099086001|452.56099086001||450.21165291683|448.55183047074|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-474.72650746198|-474.72650746198|-474.72650746198|-474.72650746198|-477.98377242908|-477.98377242908|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359||-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-482.24086634328|-482.24086634328|-482.24086634328|-482.24086634328|-488.7224992098|-488.7224992098|-488.7224992098|-488.7224992098|-488.7224992098|-490.79272813947|-494.17595471443|-505.43883206117||-511.82452219579|-531.36003090113|-537.73586502307|-541.46762509074|-549.10792843198|512.90930109736|512.90930109736|512.90930109736|512.90930109736||512.90930109736|510.15231580789|510.15231580789
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|21.403250621063|21.071945744866|21.040772630235|20.987807803702|20.987807803702|20.987807803702|20.987807803702|20.987807803702|20.987807803702|20.703682493957|20.703682493957|20.25548031572|19.927939647553|19.927939647553|19.752532266782||19.752532266782|19.752532266782|19.207875118439|19.008950615133|18.564944055572|18.332161138339|17.947122889408|17.676598151029|17.676598151029|17.676598151029|17.676598151029|17.188997144501|-17.745803658755|-17.745803658755|-17.745803658755|-17.745803658755|-17.745803658755|-17.745803658755|-17.814780359568|-17.834478304454|-17.956643128471|-18.106627635108|-18.106627635108|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.373870677416|-18.525411838364|-18.716290732304|-19.022488595134|-19.022488595134|-19.234431691838|-19.649090603406|-19.897323002876|-20.052581008342|-20.328105827619|-20.328105827619|-20.328105827619|-20.365561799263|-20.487012576234|-20.561124376866|-20.680387737836|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493||19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.274020736493|19.257801127739|19.114908931073|19.114908931073|19.069400934276|19.069400934276|19.069400934276|18.125951824251|-19.755031628009|18.654381979116|18.654381979116|18.654381979116|18.654381979116|18.654381979116|18.654381979116|18.37653471431|18.320317548744|18.295210648619|18.295210648619|18.295210648619|17.939033827343|17.919469699336|17.919469699336|17.919469699336|17.728577782791|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093||17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093||17.458736794093|17.233318025804|17.233318025804|17.182852302366|16.766503160059|16.60050854931|16.60050854931|16.60050854931|16.60050854931|16.60050854931|16.418343705708|16.099269940649|15.918633436929|-17.480625242875||-17.480625242875|-17.480625242875|-17.480625242875|-17.480625242875|-17.480625242875|-17.480625242875|-17.480625242875|-17.480625242875|-17.576249275921|-17.72828812822|-17.72828812822|-17.72828812822|-17.72828812822|-17.72828812822|-17.72828812822|-17.72828812822|-17.72828812822|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.651899342189|16.510118310559|16.510118310559|16.510118310559|16.510118310559|16.26290980192|-17.744677777694||-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-18.224086491716|-18.477873926308|-18.878470028933|-19.703855926788|-20.02733954566|-20.444821242683|-20.800240162705|-20.800240162705|-20.822311961755|-21.086045358032|-21.331583973931|-21.820093363707|-21.920660038993|-22.136844339421|-22.383994091938|-22.437215899306||-22.730794481522|-23.041160535024|-23.058099345423|-23.058099345423|-23.205893598046|-23.205893598046|-23.293198093142|-23.293198093142|-23.293198093142|-23.293198093142|-23.997669709461|22.005743787655|21.626104564543|21.371227921243|21.260252304867|21.248613485578|21.225922888366|21.225922888366|21.225922888366|21.059914184773|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611||-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611||-22.702623685611|-22.702623685611|-22.858470316742
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|17.952345462064|16.808609694908|16.808609694908|16.808609694908|16.808609694908|16.448455513263|16.207728691392|15.60580902132|14.907566494771|13.892295302096|13.394589359167|13.176699513201|13.039905755228|13.039905755228|13.039905755228||13.039905755228|13.039905755228|13.039905755228|12.977116867907|-14.919743631465|-14.919743631465|-14.919743631465|-14.919743631465|-14.999992633509|-15.099714253398|-15.239424727876|-15.239424727876|-15.239424727876|-15.239424727876|-15.239424727876|-15.252301791223|-15.252301791223|-15.353668428033|-15.437131484978|-15.551026772855|-15.551026772855|-15.673167239652|-15.673167239652|-15.673167239652|-16.227741147661|-16.691379177994|-16.980420974037|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-17.107757945816|-17.899738456091|-17.899738456091|-17.899738456091|-17.899738456091|-17.899738456091|-17.899738456091|-17.899738456091|-17.899738456091|-17.899738456091|-17.899738456091|-17.899738456091|-17.899738456091|-17.932084732685|-17.932084732685||-18.014815521939|-18.161183358015|-18.37131489734|-18.45840590773|-18.568019176026|-18.568019176026|-18.568019176026|-18.568019176026|-18.568019176026|-18.568019176026|-18.568019176026|-18.939466980321|-19.373852018098|-19.668723905065|-19.766359580864|-19.953177837651|-20.352697059094|-20.647997719909|-20.708051742079|-20.8335216587|-20.8335216587|-21.149745842396|-21.758052186368|-22.196168506806|20.106291242168|20.106291242168|20.106291242168|20.106291242168|20.106291242168|20.106291242168|20.106291242168|20.106291242168|20.106291242168|20.106291242168|20.106291242168|20.106291242168|20.106291242168|20.106291242168|20.106291242168|19.864768606342|19.630297667359|19.608640090152|19.608640090152||19.395710194027|19.005789663963|18.605549709193|17.839571944202|17.233444010009|17.233444010009|17.233444010009|17.233444010009|17.233444010009|17.233444010009||17.233444010009|17.189919231838|17.189919231838|16.900466440459|16.322740129122|15.492489129845|15.258505128714|15.258505128714|14.69833922264|14.217042285833|14.167825414774|13.365638788141|13.064461946974|13.064461946974||12.82829088689|12.723725420963|12.723725420963|12.723725420963|12.65485008461|12.65485008461|12.65485008461|12.538165179274|12.538165179274|12.538165179274|12.538165179274|12.538165179274|12.538165179274|12.538165179274|12.538165179274|12.538165179274|12.538165179274|12.538165179274|12.424261348536|12.027790035463|-14.149086311452|-14.149086311452|-14.218984262802|-14.307978327679|-14.307978327679|-14.307978327679|-14.324894695088|-14.324894695088|-14.324894695088|-14.324894695088|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668||-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.778056895058|-14.778056895058|-14.778056895058|-14.778056895058|-15.115063335411|-15.266837628673|-15.266837628673|-16.055632259608|-16.055632259608|-16.582924898201|-17.262139011019|-17.442882536393|-17.442882536393|-17.442882536393|-17.442882536393|-17.442882536393|-17.442882536393|-17.663203025903|15.451446004293|15.451446004293|15.451446004293|15.451446004293|15.451446004293||15.451446004293|15.451446004293|15.204384639949|14.864038875644|14.864038875644|14.864038875644|14.864038875644|14.864038875644|14.738398475719|14.239442531062|14.239442531062|14.114936501663|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.607629813874||13.314033232491|12.981425508703|12.282640069552|11.68676667062|-14.105420190939|-14.105420190939|-14.105420190939|-14.105420190939|-14.13576629678||-14.13576629678|-14.331128682468|-14.40903233353
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-20.1319413182|-20.1319413182|-20.1319413182|-20.182517816563|-20.182517816563|-20.182517816563|-20.46113173381|-20.568974585606|-20.568974585606|-20.568974585606|-20.568974585606|-20.568974585606|-20.762471299782|-20.771562550968|-20.771562550968||-20.771562550968|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|19.11878564198|19.11878564198|19.11878564198|19.11878564198|19.11878564198|19.11878564198|18.796031567285|-20.816681313173|-20.816681313173|-20.816681313173|-20.816681313173|-20.816681313173|-20.816681313173|-20.816681313173|-21.006868176611|-21.642075438137|-21.887286059499|-21.887286059499|-21.887286059499|-21.887286059499|-21.887286059499|-21.887286059499|-21.887286059499|-21.887286059499|-21.887286059499|20.214546608226|20.214546608226|20.214546608226|20.214546608226|20.214546608226|20.214546608226|20.214546608226|20.214546608226|20.214546608226|20.214546608226|20.214546608226|20.214546608226||20.132274441472|19.475860706691|19.435400662294|19.081092075193|19.081092075193|19.081092075193|19.081092075193|19.081092075193|19.081092075193|19.081092075193|19.081092075193|19.081092075193|19.081092075193|19.081092075193|19.081092075193|19.081092075193|18.745935867985|18.717706837875|18.516951390527|18.516951390527|18.449945684299|18.318272215376|18.200859182687|18.155399235985|17.852664957335|17.252459529554|17.252459529554|17.252459529554|17.252459529554|17.01828734468|16.847370186605|16.847370186605|16.847370186605|16.693306964614|16.693306964614|16.693306964614|16.693306964614|16.405063039702|15.647291800095|15.503658767887|14.94545395766|14.636856107484|14.636856107484||14.635951179675|14.556050718286|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956||-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-16.299715209845||-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.920212547503|-16.9324586044|-17.145509416333|-17.311310502525|-17.311310502525|-17.311310502525|-17.311310502525|-17.311310502525|-17.605622261361|-18.255136032453|-18.697095680624|-18.85129086813|-18.85129086813|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015||-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.969037575281|-20.414087621976|-20.414087621976|-20.414087621976|-20.422890919899|-20.598946538739|-20.914107180494|-21.839007219626|-22.193064620046|-23.242849378617|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-24.234109692573||-24.709565379884|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.236114117847|21.227904497127|21.227904497127|21.227904497127|21.227904497127|21.227904497127|21.227904497127||20.814895297134|20.775438998633|20.508265943984|20.385293823326|20.191993878775|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728||-22.050947574728|-22.050947574728|-22.050947574728
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|46.099781155865|46.099781155865|45.419758823493|45.164857285419|45.164857285419|45.164857285419|45.164857285419|45.164857285419|44.92373105464|44.876366736465|44.80387037736|44.80387037736|44.80387037736|44.80387037736|44.80387037736||44.80387037736|44.80387037736|44.80387037736|44.80387037736|44.745133277904|44.224733005112|43.423590591821|42.497878528604|42.190120323378|42.190120323378|42.190120323378|42.190120323378|42.190120323378|41.142909800431|40.754966673317|40.754966673317|39.493129768947|39.493129768947|39.493129768947|39.493129768947|39.397921287328|39.001773953196|39.001773953196|39.001773953196|39.001773953196|39.001773953196|38.83030374818|38.498115733519|38.365267439303|38.201070436302|37.601266472939|-40.164704249212|-40.164704249212|-40.164704249212|-40.164704249212|-40.164704249212|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.355423362016|37.17158148792|36.806201543042|36.697384374062|36.697384374062|36.697384374062|36.598760305423|36.227178778828|36.227178778828|36.227178778828||36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|36.227178778828|35.924586929495|35.924586929495|35.924586929495|35.898985824778|35.610161700144|35.610161700144|35.610161700144|35.610161700144|35.610161700144|35.610161700144|35.274623144881|35.201540627617|35.201540627617|35.021314108984|35.021314108984||34.595903251586|34.244616241386|33.815683068093|33.349648463788|33.178220099942|32.489134597266|32.328919892798|32.328919892798|31.736715664111|31.736715664111||31.736715664111|31.566121593275|31.483934313234|31.219052263464|31.219052263464|31.109679517081|31.109679517081|31.109679517081|31.109679517081|31.109679517081|31.109679517081|31.109679517081|31.109679517081|31.109679517081||-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.148404520883|-34.158784038639|-34.896982121043|-35.830655727333|-35.830655727333|-36.011578329698|-36.011578329698|-36.011578329698|-36.011578329698|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.105787518237|32.313373833469||32.052082995101|31.259226633748|31.259226633748|31.259226633748|31.03525376501|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-34.470907903546|-34.470907903546|-35.135174672729|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044||32.733968712044|32.733968712044|32.733968712044|32.704409891976|32.640177522118|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|31.497260174072|31.231555708294|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-34.634602422535|-34.652027459571||-34.652027459571|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.853792919714|-34.853792919714||-35.120282135627|-35.42734267464|-35.42734267464
00382|8128|/equities/nucor|SnP500/R1000VALUE|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|157.31664594019|153.39989146485|152.68376815864|149.89752332975|149.05816440355||149.05816440355|149.05816440355|149.05816440355|147.35442712319|147.28175271014|147.28175271014|145.709726895|143.19958385303|143.19958385303|143.19958385303|143.19958385303|143.19958385303|143.19958385303|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-155.33517140051|-158.00962478474|-159.12208675627|-159.76212562297|-159.76212562297|-159.76212562297|-162.7879183422|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-166.13372039518|-166.13372039518|-166.13372039518|-169.0515778115|-169.0515778115|-169.0515778115|-172.57508601641|-173.59704198337|-173.59704198337|162.37144662479|162.37144662479|162.37144662479|162.37144662479|162.37144662479|162.37144662479||162.37144662479|160.36715742327|159.77683815666|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.63402619259|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|153.75040227606|153.35238194015|153.35238194015|153.35238194015|153.35238194015||153.35238194015|151.49404233855|149.86810910881|147.77983684209|146.1556529962|144.04017172511|140.33964359159|139.71905399082|139.71905399082|139.71905399082||139.71905399082|139.71905399082|139.71905399082|139.4461682187|135.07581775975|135.07581775975|135.07581775975|133.96241239256|129.72091718484|-142.56302960358|-142.56302960358|-142.56302960358|-142.56302960358|-145.50503808085||-145.91905175982|-145.91905175982|-146.66117479335|-147.84714171104|-149.78503775989|-149.78503775989|-149.78503775989|-149.78503775989|-149.78503775989|-149.78503775989|-149.78503775989|-149.78503775989|-152.80795855428|-153.57217444209|-156.44052245033|-156.44052245033|-156.73375582046|-158.7782010952|-158.7782010952|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157||-159.11371356157|-159.11371356157|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-166.88523626186|-172.40129284626|-172.40129284626|-179.65031904385|162.54645365602|162.54645365602|162.54645365602|162.54645365602|162.54645365602|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516||160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|156.35819566955|152.59189201185|150.79971516275|150.79971516275|150.79971516275|147.45595691097|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355||142.64183806364|140.71315255633|138.49850236565|131.8150058498|129.96856813851|129.28206942283|-143.46067193229|-143.46067193229|-143.46067193229||-144.145368716|-146.42707119704|-147.95098961318
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|-59.253464280592|-59.253464280592|-59.253464280592|-59.724336024319|-59.724336024319|-59.724336024319|-59.980375471154|-60.839860693657|-61.482900160378|-62.443778057701|-63.209260501336|-63.209260501336|-63.209260501336|-63.209260501336|-63.453932843913||-63.453932843913|-64.144962809851|-64.144962809851|-64.144962809851|-64.144962809851|-64.982825918511|-64.982825918511|-64.982825918511|-64.982825918511|-65.004169770659|-65.004169770659|-65.004169770659|-65.625696038509|-65.625696038509|-65.625696038509|-65.625696038509|-65.625696038509|-66.34234009772|62.225122010337|62.225122010337|62.225122010337|62.225122010337|62.225122010337|62.225122010337|62.225122010337|62.225122010337|61.17707648501|60.429503708252|-64.583581580306|-64.583581580306|-64.583581580306|-64.583581580306|-64.583581580306|-64.583581580306|-64.583581580306|-65.511318672129|-66.823264745019|-67.105091479044|-67.105091479044|-67.105091479044|-67.105091479044|-67.105091479044|-67.105091479044|-67.433436714522|-68.073061345807|63.245664133099|63.245664133099|63.245664133099|63.245664133099|63.245664133099|62.169628476067|62.105482751926|62.105482751926|62.105482751926|62.105482751926|62.105482751926|62.105482751926||60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.780196296433|60.666049016029|60.212344290923|60.212344290923|59.772900672252|59.772900672252|59.21199190381|59.21199190381|59.21199190381|59.21199190381|59.21199190381|59.162741538144|59.162741538144|59.162741538144|59.162741538144|58.473046484101|58.081406845596|58.081406845596|58.081406845596|58.081406845596|58.081406845596|58.081406845596|58.081406845596|57.97156510303|56.242711013661|-59.287911633133|-59.287911633133|-59.287911633133|-59.287911633133||-59.287911633133|-59.287911633133|-59.287911633133|-59.287911633133|-59.287911633133|-59.287911633133|-59.287911633133|-60.15267862598|-60.798532213545|-60.988369321135||-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.799117149911||-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-62.355051519816|-63.338586406714|-63.338586406714|-63.338586406714|-63.338586406714|-63.752595456448|-64.132329870161|-64.437551974509|-64.437551974509|-64.437551974509|-64.838390243555|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.396242783788|60.396242783788|60.396242783788||60.396242783788|60.396242783788|60.396242783788|60.396242783788|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-65.054190306421|-65.054190306421|-66.636324410699||-67.148693620124|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-68.500922177459|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|60.436831763283|-66.771952303039|-66.771952303039|-66.771952303039||-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-67.48535225986||-67.929137019446|-67.929137019446|-68.669069027217
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|80.674726455604|80.172930361796|80.172930361796|79.496316090743|78.360989550651|78.360989550651|78.360989550651|78.360989550651|78.360989550651|77.084899668231|76.583965465244|75.969409700694|75.605402239151|75.605402239151|75.605402239151||75.108501708052|74.730000694086|74.526111187195|74.412016268424|74.412016268424|74.412016268424|73.328904862593|73.237103318817|73.237103318817|73.237103318817|73.237103318817|73.237103318817|73.237103318817|73.237103318817|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.982135016859|-77.567397053569|-77.567397053569|-77.567397053569|-77.567397053569|-77.968215659293|-78.497412896855|-78.529432112092|-79.197149707338|-79.778494995458|-81.072899957771|-81.072899957771|-81.926554728741|-82.065614754618|-82.57901981877|-82.896135844641|-83.098128730197|-83.098128730197|-83.675973925479|-83.678303649567|-83.72811860789||-83.850246024995|-83.850246024995|-83.850246024995|-83.850246024995|-83.850246024995|-83.850246024995|-83.850246024995|-83.850246024995|-83.850246024995|-84.18712773253|-84.18712773253|-84.310471057114|-84.649901989576|-84.649901989576|-84.784463700848|-85.277807245869|-86.130336772754|-86.26648755797|-86.777763003864|-88.037517144457|-88.486128041232|-88.527087526282|-89.778738190112|-89.778738190112|-89.778738190112|-89.778738190112|-90.139287499782|-90.956987094213|-91.485540283311|-91.733931104992|-94.05437315024|-96.581524298336|-97.649471306961|92.361142025875|90.662379011498|90.365891667135|90.365891667135|90.365891667135|90.365891667135|90.365891667135|90.365891667135|90.365891667135|90.365891667135||90.365891667135|90.365891667135|90.365891667135|90.365891667135|90.248715486126|90.248715486126|90.248715486126|90.248715486126|90.248715486126|90.248715486126||90.248715486126|90.241551630232|90.241551630232|90.241551630232|89.199503201614|88.907782521921|88.427536186331|88.363368335425|88.165976418165|88.165976418165|88.165976418165|88.165976418165|88.165976418165|88.165976418165||88.165976418165|88.165976418165|88.165976418165|88.165976418165|88.165976418165|88.165976418165|87.733860533665|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-94.779145194841|-94.779145194841|-94.779145194841|-94.779145194841|-94.779145194841|-96.920992270391|91.768165404654|91.768165404654|91.768165404654|91.768165404654|91.768165404654|91.768165404654|90.529073299144|90.198523791883|90.198523791883|90.198523791883|90.198523791883|90.198523791883||90.198523791883|90.198523791883|90.198523791883|89.291700239814|88.37994074362|86.126047288239|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-91.607979592362|-91.607979592362|-92.938311268532|-93.750904376466|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788||89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|86.969169282961|86.969169282961|86.969169282961|85.237411128203|82.018625727873|82.018625727873|82.018625727873|82.018625727873|82.018625727873|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949||81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.237372295975|79.701524196862|78.897807053724|77.672562630087||76.59056919287|76.59056919287|76.041610592718
00385|13858|/equities/oneok|SnP500/R1000VALUE|-69.787061661694|-69.787061661694|-69.787061661694|67.118404572982|67.118404572982|67.118404572982|67.118404572982|67.118404572982|67.118404572982|66.056841737449|65.076215194795|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176||-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.293543114512|-68.629814986705|-68.629814986705|-68.629814986705|-68.629814986705|-68.629814986705|-68.629814986705|-69.420907846556|-69.642400811631|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.003659112397|63.801286970181|62.690319788239|61.887582950881|60.951441088951|-65.479917306029|-65.479917306029|-65.479917306029|-65.7004642159|-67.169353660638|-68.212703264085|-68.74061977462|-68.74061977462|-69.577354559148|64.690573050729|64.690573050729|64.690573050729|64.690573050729|64.690573050729|64.690573050729|64.690573050729|64.690573050729|-67.200762776705|-67.200762776705|-67.200762776705|-67.200762776705|-67.200762776705|-67.504334798756|-67.553310964674||-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|-67.553310964674|64.36315757696|64.36315757696|64.36315757696|64.36315757696|64.36315757696|64.36315757696|64.36315757696|64.36315757696|64.36315757696|64.010732777297|63.921367785864|62.859854536512|62.087063291844|61.734636790519|61.734636790519|61.734636790519|61.734636790519|61.734636790519|60.791263270118|59.863625287721|58.925137784425|58.848756484104|58.848756484104|58.848756484104||58.848756484104|58.557507068926|57.586673452914|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121||-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.929440677025||-62.359377953585|-62.584307031693|-62.962741031255|-62.962741031255|-62.962741031255|-62.962741031255|-62.962741031255|-62.962741031255|-63.20022258715|-64.616070640928|-67.077406582149|-67.077406582149|-67.077406582149|-67.077406582149|-67.077406582149|-67.077406582149|-67.077406582149|-67.608459350039|-67.910789989288|63.319548187815|63.319548187815|63.319548187815|63.319548187815|63.319548187815|63.319548187815|63.311570255942|63.311570255942|63.311570255942|63.311570255942|63.311570255942|63.311570255942|62.627019980425|62.438912818691|62.310462790353|61.388847171844||61.310663659905|60.616567037209|60.536691921857|60.536691921857|-64.69342925785|-64.69342925785|-64.69342925785|-64.69342925785|-64.69342925785|-64.69342925785|-65.747845202|-66.246838311657|-66.246838311657|-66.246838311657|-66.246838311657|-66.246838311657|-67.530932245767|-68.63788142091|-68.63788142091|-69.709868906669|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.610880795456|-70.610880795456|-70.610880795456|-70.610880795456|-70.610880795456|-70.610880795456||66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312||66.166682408312|66.020206846638|64.987897252422|63.603255536138|62.824173479146|62.674837798258|62.674837798258|62.674837798258|62.674837798258||62.674837798258|62.674837798258|62.674837798258
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-110.80117899988|-110.96386747464|-112.41096443716|111.3697311347|111.3697311347|111.3697311347|111.3697311347|111.3697311347|111.3697311347|111.3697311347|111.3697311347|111.3697311347|110.87470456684|110.37738821719|110.37738821719||110.37738821719|110.37738821719|109.99548914933|108.8433298883|108.8433298883|108.8433298883|108.8433298883|106.95870111354|105.53054001753|105.53054001753|103.74246674583|102.67824470782|101.36751590596|-109.00183983393|-109.00183983393|-109.00183983393|-109.00183983393|-109.00183983393|-109.02052943516|-109.16392673175|-110.42658534227|-111.5784288532|-111.69492405062|-112.22630551794|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-114.00182931203|-114.00182931203|-114.00182931203|-114.00182931203|-115.97765283869|-117.9923914835|-120.06432373493|-121.89586122796|-123.55252863515|-123.55252863515|-123.55252863515|-123.55252863515|-123.55252863515|-123.55252863515|-123.55252863515|117.81247131969|117.24483100734|115.86478500192|115.4297430231|114.20748839928||112.66750370807|112.66750370807|112.66750370807|112.66750370807|-119.2386287153|-119.2386287153|-119.2386287153|-119.2386287153|-119.2386287153|-119.2386287153|-119.2386287153|-119.2386287153|-119.2386287153|-119.2386287153|-119.2386287153|-119.2386287153|-120.70809930566|-120.83806306789|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.53585911847|-122.76817767992|-123.09852672037|-124.51836771895||116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425||116.1630776425|114.11453130729|111.49441620164|111.49441620164|109.12546514198|102.28163331002|101.11367235025|101.11367235025|101.11367235025|100.66130203495|100.40811013391|99.532900589598|99.083223521591|98.935250374874||98.893609679629|98.079582406138|98.079582406138|98.079582406138|98.079582406138|98.079582406138|96.572316700722|95.299794469172|93.966715161331|93.793294606747|93.608661742278|93.072122462666|93.052304038379|92.817786180646|92.817786180646|91.858649107781|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|90.831200607665|90.207446848957|89.686643311872|89.686643311872|89.686643311872|89.686643311872||89.686643311872|89.048052149232|88.188830831775|87.534810678969|86.219239174006|85.213039966289|84.911712429991|84.54857102817|83.732020075516|-89.232127723396|-89.232127723396|-89.232127723396|-89.232127723396|-89.232127723396|-89.232127723396|-89.232127723396|-89.232127723396|-89.870289507799|-89.870289507799|-89.870289507799|85.186538061772|85.186538061772|85.186538061772|85.186538061772|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185||84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.629911975152|84.629911975152|84.629911975152|84.629911975152|84.629911975152|84.365911365646|84.365911365646|84.365911365646|84.365911365646|84.365911365646|84.365911365646|84.365911365646||84.022723534836|84.022723534836|83.03913895635|81.832952346676|81.832952346676|79.954387071258|79.737082890677|79.737082890677|78.373425620582||77.915158878957|77.915158878957|77.915158878957
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|154.82167100739|151.13591376072|151.13591376072|151.13591376072|151.13591376072||151.13591376072|151.13591376072|151.13591376072|151.13591376072|151.13591376072|151.13591376072|149.67637001951|149.67637001951|149.67637001951|149.67637001951|149.67637001951|149.67637001951|149.67637001951|149.67637001951|146.90372612167|145.48913650698|144.72071160417|-152.9006464681|-152.9006464681|-152.9006464681|-152.9006464681|-152.9006464681|-152.9006464681|-155.27182374629|147.99288111671|147.99288111671|147.99288111671|147.99288111671|147.99288111671|147.99288111671|147.99288111671|147.99288111671|147.4169113827|147.4169113827|147.4169113827|147.4169113827|147.4169113827|147.4169113827|147.4169113827|146.04361732274|144.64235271646|144.6074099833|144.6074099833|144.6074099833|144.6074099833|144.6074099833|144.6074099833|143.94678901616|-151.60405304535|-151.60405304535|-151.60405304535|-151.60405304535|-151.60405304535|-151.60405304535|-151.60405304535|-151.60405304535|-151.99307122193||-151.99307122193|-151.99307122193|-151.99307122193|-151.99307122193|-151.99307122193|-151.99307122193|-151.99307122193|-151.99307122193|-152.88287125652|-153.72734833895|146.311715268|146.311715268|146.311715268|146.311715268|146.311715268|146.311715268|146.311715268|146.311715268|146.311715268|146.311715268|146.311715268|146.311715268|144.74718427537|144.02634898378|144.02634898378|143.91094643489|143.04549129158|140.46242065967|140.46242065967|131.2943513718|130.07372218666|129.50192527305|128.58351600977|127.71613659695|126.85993388645|126.85993388645|126.28726835772|126.00696002692|124.81285748878|124.81285748878|124.81285748878|124.81285748878|124.81285748878||124.81285748878|124.72557725101|124.72557725101|124.72557725101|124.72557725101|124.72557725101|124.72557725101|124.72557725101|124.72557725101|124.72557725101||124.72557725101|124.72557725101|124.72557725101|124.72557725101|123.6388419555|123.6388419555|123.6388419555|123.28510193542|-131.63878877615|-131.63878877615|-131.63878877615|-131.63878877615|-132.39754208431|-133.46671156205||-134.37952604752|-134.37952604752|-134.85614257898|-136.55265189371|-136.76730235235|-136.76730235235|-136.76730235235|-136.80395341599|-137.2771693941|-139.76518797831|-141.1379896265|-141.29679892627|-141.29679892627|-141.29679892627|-141.29679892627|-141.29679892627|-141.29679892627|-141.29679892627|-141.29679892627|-141.29679892627|-141.29679892627|-141.29679892627|-142.68033793863|-145.6675945222|137.39822939373|135.49158164246|135.49158164246|135.49158164246|135.49158164246|135.49158164246|135.49158164246|135.49158164246|135.49158164246|135.44842350464|133.22436409505||132.97807100649|131.79568969102|131.79568969102|131.79568969102|130.53066032563|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-138.20886229756|-138.20886229756|-140.71651203635|-141.35390358504|-142.68600845929|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-146.21971924449||134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|132.27385547491|130.32095154493|129.29938219619|128.82237178564|128.06375134521|127.65080115803|127.65080115803|127.65080115803|127.65080115803|127.65080115803|127.65080115803|127.65080115803|127.65080115803||127.65080115803|127.31061900995|-135.32321548449|-135.32321548449|-135.32321548449|-135.32321548449|-135.32321548449|-135.32321548449|-135.32321548449||-135.32321548449|-135.32321548449|-135.32321548449
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|429.77931898408|420.8637874074|420.8637874074|418.00005037997|416.70517036221|416.70517036221|416.70517036221|415.21629579091|415.09883221017|414.93358642113|410.35036174774|410.35036174774|410.35036174774|410.35036174774|410.35036174774||409.34624070061|408.30359108065|407.33621970387|404.8302350145|404.8302350145|404.8302350145|400.03415225407|391.69407657407|388.3967522915|387.59804718316|382.91338297858|375.89431028381|375.85168247477|375.85168247477|373.19852638527|-394.07959087635|-394.07959087635|-397.88511263822|-398.90735103791|-401.89064756079|-401.89064756079|-404.6147519061|-404.6147519061|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-408.68650541884|-411.15454275659|-411.15454275659|-411.15454275659|-411.15454275659|-411.15454275659|-411.15454275659|-411.15454275659|-411.59006100287|-416.72734875873|-416.72734875873|-417.79593739925|-417.79593739925|-420.05354569155|-422.55016100961|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806||397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|397.28187858806|392.95583984275|392.95583984275|389.24133367841|389.24133367841|389.24133367841|389.24133367841|383.31480990852|379.94373315297|379.94373315297|379.94373315297|379.94373315297|379.94373315297|379.94373315297|379.94373315297|378.88183078194|377.38757768632|375.03091848474|375.03091848474|375.03091848474|375.03091848474|371.91408579196|367.1848513099|367.1848513099|367.1848513099|367.1848513099||367.1848513099|367.1848513099|359.19476683631|357.20309175931|353.81510453183|349.6362184414|347.57203133455|347.57203133455|347.57203133455|347.57203133455||347.57203133455|345.08142675681|341.58587619246|338.96392622459|331.59974617945|328.85363158457|328.85363158457|325.55903455143|314.92002848922|314.02166556582|312.5056950606|312.5056950606|312.5056950606|312.5056950606||312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|310.17160257113|-334.35099635433|-334.35099635433|-334.35099635433|-334.35099635433|-334.35099635433|-334.35099635433|-334.35099635433|-334.35099635433|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104||-338.9972157104|-343.22413514534|313.23612120232|313.23612120232|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-342.62298878448|-350.19275907694|-356.19039368554|-356.19039368554|-368.17599047471|341.05919935908|341.05919935908|340.79359378007|340.79359378007|335.75374623567|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054||333.12290758054|333.12290758054|331.82795157875|328.06264698218|328.06264698218|328.06264698218|328.06264698218|324.34683282851|324.13496241156|324.13496241156|317.45246711907|316.11785863436|304.46549112043|298.14555742168|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|299.77542256413|299.77542256413||297.94489361509|296.9187765835|293.72614105523|293.13400250085|293.13400250085|288.37444539211|-305.37031172262|-305.37031172262|-305.37031172262||-305.37031172262|-305.37031172262|-305.37031172262
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-30.381719379397|30.698654106817|30.698654106817|30.698654106817||30.410727107482|30.255808393113|30.017849806346|30.017849806346|29.963833574231|29.931369838643|29.398188760466|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.779412436679|28.171013275997|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.483427932944|-30.483427932944|-30.790475451379|-31.282749797933|-31.463055771846|-31.668117490365|-32.117630180334|-32.409033334493|-32.757814129457||-33.11784882928|-33.220174958984|-33.220174958984|32.232811771842|32.232811771842|32.232811771842|32.232811771842|32.097536194924|32.097536194924|32.097536194924|32.07485732991|32.07485732991|32.07485732991|32.07485732991|32.07485732991|31.492109981075|31.492109981075|31.475917485188|31.475917485188|31.475917485188|31.475917485188|31.475917485188|31.475917485188|31.475917485188|31.118052856603|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341||30.82113169341|30.82113169341|30.371813865819|29.9120166526|29.480954132688|29.480954132688|29.480954132688|29.480954132688|29.480954132688|26.772060352577||26.485622995444|26.361435857586|26.361435857586|26.361435857586|26.139374060953|26.084004079329|25.934894551744|-27.589679870625|-27.589679870625|-27.589679870625|-27.589679870625|-27.589679870625|-27.589679870625|-27.627562033632||-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632||-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.696156651271|-27.696156651271|-28.245873082435|-28.245873082435|-28.767358899951|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-29.01507745978|-29.416475362212|-29.475528684623|-29.871858560782|-30.059865487661|-30.434295986588||-30.854772301178|-31.354470062765|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.503215261463|28.503215261463|28.503215261463|28.503215261463|28.235843813159|27.622793475497|27.185881287642|27.038200438891|27.017732934471|27.017732934471|27.017732934471|27.017732934471||27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471||27.017732934471|27.017732934471|27.017732934471
00390|32370|/equities/pentair|SnP500/R1000VALUE|66.649316139778|64.029238086895|64.015269339036|64.009186916827|63.477424177063|62.751584724731|62.562594630262|62.242277907174|62.242277907174|61.40863969463|60.316821603178|60.097457001973|60.097457001973|59.847020120939|59.280898353743||59.280898353743|59.280898353743|59.280898353743|59.280898353743|59.280898353743|59.280898353743|58.679888907723|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-63.391838956501|-63.391838956501|-63.693997495736|-63.693997495736|-66.034442814816|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.599019877308|-67.653883129718|-67.653883129718|-68.371908678624|-68.371908678624|-68.371908678624|-68.371908678624|-68.570404809948|-68.72938989003|-68.72938989003|-69.197100250804|-70.502375794149|-70.502375794149|-70.535309592265|-70.535309592265|-70.606000395196|-70.606000395196|67.006937995846|67.006937995846|67.006937995846|67.006937995846|67.006937995846|67.006937995846||67.006937995846|66.1362985144|-70.255943668264|-70.255943668264|-70.255943668264|-70.255943668264|-70.255943668264|-70.255943668264|-70.255943668264|-70.255943668264|-70.255943668264|-71.566053165747|67.203735105603|67.203735105603|67.203735105603|67.203735105603|67.203735105603|67.203735105603|67.047201394555|67.047201394555|65.895346030659|65.895346030659|65.895346030659|65.895346030659|65.895346030659|65.895346030659|64.840999560297|63.101112397666|63.101112397666|63.101112397666|63.101112397666|63.101112397666|63.101112397666|63.101112397666|63.101112397666|63.101112397666|63.101112397666|62.22734921084|61.45705511952|60.367155583091|60.367155583091|60.367155583091|60.367155583091||60.367155583091|60.367155583091|59.314012032292|58.858923467819|58.292136864336|57.181066394836|57.181066394836|57.181066394836|57.181066394836|57.181066394836||57.181066394836|56.757018699679|56.630575222476|56.199528635325|56.088878176751|56.088878176751|56.088878176751|55.864864903625|-59.663798597802|-59.663798597802|-59.663798597802|-59.663798597802|-59.925887932766|55.806802227593||55.806802227593|55.806802227593|55.806802227593|55.806802227593|55.806802227593|55.806802227593|55.539222773022|55.297302096096|54.979447450421|54.979447450421|54.873767401945|54.873767401945|54.873767401945|54.873767401945|54.873767401945|54.046407622509|54.02399141512|54.02399141512|54.02399141512|54.02399141512|53.812769383431|51.652521630394|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832||-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.735653995811|-55.735653995811|-55.735653995811|-55.735653995811|-55.735653995811|-56.071424089021|-56.071424089021|-56.348355570628|-56.348355570628|-57.361551592961|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641||54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.297317791777|51.472574764708|49.469527092487|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432||47.061291511211|46.427271321253|45.404190119589|44.374377418983|43.884864994141|43.587070884807|43.346622913516|43.346622913516|43.346622913516||43.346622913516|43.346622913516|43.346622913516
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|92.011748127047|85.44696384437|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907||-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.201689317727|-94.764933880727|-94.829934116718|-94.829934116718|-94.829934116718|-94.829934116718|-94.829934116718|-94.829934116718|-95.184885703631|-95.184885703631|-106.96580498512|-106.96580498512|-106.96580498512|-109.31639065642|-109.31639065642|-109.31639065642|-110.03098556619|-111.25387225792|-112.87819497503|-113.01159589571|-113.01159589571|-113.05671961312|-113.05671961312|-113.05671961312|-113.05671961312|-113.05671961312|-113.05671961312|-113.88302403032|-114.33863386113|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-116.32351355543|-118.2261243925|-118.96680557568|-121.2981929533||-121.2981929533|-121.2981929533|-121.2981929533|-121.2981929533|-121.2981929533|-121.2981929533|-121.2981929533|-121.2981929533|-121.2981929533|-121.2981929533|-121.82225457742|-123.76445814321|-124.32884350032|-125.80260700882|-127.45039415029|-128.52460574737|-130.97622362365|-131.94854851992|122.00730904348|122.00730904348|122.00730904348|122.00730904348|122.00730904348|122.00730904348|122.00730904348|122.00730904348|122.00730904348|122.00730904348|122.00730904348|122.00730904348|120.30367161176|118.77908194221|117.760088419|115.50615763048|115.50615763048|115.50615763048|114.76128508624|113.26587387784|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459||-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459||-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-121.28889342366|-122.36548816957|-123.16941253122|-123.28267491058|-123.96667586568|-123.96667586568|-123.96667586568|-125.47646551988||-125.47646551988|-125.47646551988|-125.47646551988|-125.47646551988|-125.47646551988|-125.47646551988|-125.47646551988|-125.47646551988|-126.55079726004|-127.63866211334|-129.29580283949|-129.29580283949|-134.12562071037|-134.12562071037|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-139.6206056492|129.48452090822|129.48452090822|129.48452090822|129.48452090822|129.48452090822|129.48452090822|129.48452090822|128.24391534154|126.99157182182|126.09480287195|124.17382531844||124.17382531844|123.29348464908|123.29348464908|123.22924305409|123.22924305409|122.15859515369|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-132.52886039158|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-135.25459426761|-136.83165851037|-137.1707339331|-140.67902005117|-140.67902005117|-143.0266919975||-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-146.38316372758|-146.38316372758||-146.38316372758|-147.30721102371|-147.30721102371|-147.30721102371|-147.30721102371|-148.59189574602|134.98900388521|134.98900388521|134.98900388521||134.98900388521|134.98900388521|134.98900388521
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.217403162541|28.183633455772|28.183633455772|28.183633455772|28.089037295998|28.003723856278||27.701848714957|27.287887804386|27.263764426307|26.98727510931|26.98727510931|26.98727510931|26.413357864871|26.413357864871|26.413357864871|26.413357864871|26.413357864871|26.413357864871|-29.449730637948|-29.449730637948|-29.449730637948|-29.449730637948|-29.449730637948|-29.449730637948|-30.073033495391|-30.953370698784|-31.159856090384|-31.407618268152|-31.539120395872|-31.539120395872|-31.539120395872|-31.539120395872|-31.539120395872|-31.539120395872|-31.539120395872|-31.991522585786|-32.294535611933|-32.294535611933|-32.294535611933|-32.576051672552|-32.576051672552|-32.576051672552|-33.11783500099|-33.555717094551|-33.555717094551|-33.555717094551|-33.555717094551|-33.836351509238|-34.147613440779|-34.613460446759|-35.222179096456|-35.619015483692|-35.619015483692|-35.619015483692|-35.619015483692|-35.798600493355|-35.961943426048|-36.284885819659|-36.446797563099|-36.446797563099|-36.661717522435|-37.304964185084|-37.706109871542||-37.706109871542|-37.706109871542|-38.555678330169|-38.61603096934|-39.324813090119|36.782450993115|36.782450993115|36.782450993115|36.782450993115|36.782450993115|36.782450993115|36.782450993115|36.782450993115|36.782450993115|36.782450993115|36.782450993115|36.782450993115|36.782450993115|36.516056837036|34.703396494072|34.683772915913|34.444656688874|34.444656688874|34.400731120844|34.381966734748|34.365563870383|34.244237159041|33.728596182164|33.249829472763|33.209217060123|32.753251592886|32.500280319068|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933||32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933|32.238539700933||32.238539700933|31.825600311963|-34.388663806937|-34.388663806937|-34.388663806937|-34.388663806937|-34.388663806937|-34.388663806937|-34.388663806937|-34.388663806937|-34.388663806937|-34.388663806937|-34.388663806937|-34.762076632206||-35.194066012375|-35.264792085215|-35.606991477062|-36.299196478101|-36.299196478101|-36.299196478101|-36.299196478101|-36.299196478101|-37.172999113106|-37.844922225679|-37.844922225679|-37.844922225679|-37.844922225679|-37.844922225679|-37.844922225679|-37.844922225679|35.769803940578|35.769803940578|35.408394004817|35.334049597841|35.0300534472|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.676126252636||34.676126252636|33.996530280096|-36.170741741252|-36.170741741252|-36.170741741252|-36.170741741252|-36.170741741252|-36.170741741252|-36.170741741252|-36.170741741252|-36.406935259581|-37.06076150126|-37.749675764796|-37.749675764796|-37.951523892996|-37.951523892996|-37.951523892996|-38.384289679848|-38.384289679848|35.830088608843|35.830088608843|35.830088608843|35.830088608843|35.830088608843|35.830088608843|35.38287458749|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424||35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.016336433533|35.016336433533|34.639207525675|34.639207525675|34.639207525675|34.639207525675|34.639207525675|34.639207525675|34.639207525675|34.639207525675|34.639207525675||34.382174036707|34.276818525896|34.276818525896|33.837575978819|33.647307363687|33.236452490685|32.69605806867|32.663399363002|32.117109564103||31.587345206249|31.467325726602|31.404251036217
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-28.763520300136|-28.763520300136|-30.463356613832|-30.517339520672|-30.757877991177|-30.772920049536|-31.147798382624|-31.147798382624|-31.147798382624|-31.147798382624|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918||-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.694398343|-32.331274707487|-32.758982042465|-32.758982042465|-32.758982042465|-32.758982042465|-32.758982042465|-32.770657191052|-32.770657191052|-32.811286327325|-32.977730688193|-32.977730688193|-32.977730688193|-33.045812219093|-33.169799361344|-33.169799361344|-33.605610142942|-34.486372411544|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.258074582201|-33.886489534842|-33.886489534842|-34.061788294566|-34.528653592812|-34.564664914594|-34.68238393729|-35.110427453177|-35.636112539436|-35.636112539436|-35.696792117385|-35.986780875783|-35.986780875783|-35.986780875783|-35.986780875783|-35.99642408541|-36.273804327417|-36.508672339573|-36.979634822358|34.849102100521||34.849102100521|34.849102100521|34.849102100521|34.849102100521|34.849102100521|34.849102100521|34.849102100521|34.849102100521|34.849102100521|34.849102100521|-36.945547286727|-36.945547286727|-36.945547286727|-36.945547286727|-36.945547286727|-36.945547286727|-36.945547286727|-36.945547286727|-36.945547286727|-36.945547286727|-36.945547286727|-37.036162261673|-37.587959585928|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-38.157639720529|-38.369434989555||-38.369434989555|-38.369434989555|-38.369434989555|-38.753850580436|-39.21241000094|-39.223233147881|37.720693458515|37.720693458515|37.720693458515|37.720693458515||37.720693458515|37.397581542576|37.397581542576|37.397581542576|37.0437008154|36.829905219829|36.530827305886|36.427292266078|36.427292266078|36.427292266078|36.427292266078|36.427292266078|36.427292266078|36.427292266078||36.427292266078|36.427292266078|36.427292266078|36.313659260215|35.458233486217|-38.213994960969|-38.213994960969|-38.508883561233|-38.775984540626|-38.980259541057|-39.352141661142|-39.352141661142|-40.173491260182|-40.234026122174|-40.234026122174|-40.234026122174|-40.242807149977|-40.343859587924|-40.343859587924|-40.343859587924|-40.343859587924|-40.343859587924|-40.592619907875|-41.289854274876|-41.618173001748|-41.726447863026|-41.726447863026|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336||-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-42.267431838222|-42.401934313452|-42.55777489692|-42.55777489692|-42.55777489692|-42.55777489692|-42.627142388511|-42.627142388511|-43.474658178939|-43.931565151892|-44.613406775486|-44.785729326685|-45.014700057197||-45.258211709452|-45.258211709452|-45.713569006868|-46.201162857539|-46.201162857539|-46.201162857539|-46.22784326303|-46.22784326303|-46.22784326303|-46.564659898717|-46.564659898717|-46.564659898717|-46.564659898717|-46.564659898717|-46.659064417899|-47.02896132052|-47.067179304362|-47.676490061078|-47.676490061078|-48.267210263448|-48.463288910341|-48.48198766968|-49.118874764678|-49.975972308315||-50.764905975676|-50.764905975676|-50.936561847634|-51.67229045862|-52.500090236609|-52.500090236609|-52.500090236609|-53.056099594903|50.420117687245||50.420117687245|50.420117687245|50.420117687245
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|16.935586899911|16.935586899911|-18.12080609472|-18.12080609472|-18.12080609472|-18.12080609472|-18.12080609472|-18.12080609472|17.07451218005|17.07451218005|17.07451218005|17.07451218005|17.07451218005|17.07451218005|17.043624754703||16.921194628723|16.921194628723|16.921194628723|16.921194628723|16.716883319227|16.42653618213|16.05226262804|15.82375972797|15.82375972797|15.82375972797|15.82375972797|15.82375972797|15.82375972797|15.82375972797|15.659176593903|15.341307593588|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.179072525914|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.746276083158|-17.194195948891|-17.262440057653|-17.417432303846|-17.621035359104|16.667855822943|16.667855822943|16.667855822943|16.667855822943|16.608727547749|16.540808568646|16.432287412936|16.310876005286|-17.167461889151|-17.167461889151|-17.167461889151|-17.167461889151|-17.167461889151|-17.167461889151|-17.167461889151||-17.231625681855|-17.247916572334|-17.4121302157|-17.434865901796|-17.521863888533|-17.521863888533|-17.521863888533|-17.521863888533|-17.521863888533|-17.521863888533|-17.521863888533|-17.778181233706|-17.822423580291|-17.918804304469|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|16.839362888725|16.553110925941|16.553110925941|16.553110925941|16.553110925941|16.553110925941||16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671||16.506879800671|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264||-17.347810838264|-17.347810838264|-17.347810838264|-17.564790405214|-17.613101179268|-17.648593445946|-17.648593445946|16.582231173952|16.582231173952|16.582231173952|16.582231173952|16.465299333351|16.465299333351|16.465299333351|16.465299333351|16.465299333351|16.465299333351|16.465299333351|16.405611052797|16.390401326601|16.306728585055|16.306728585055|16.306728585055|16.306728585055|16.112476595564|16.086917303583|15.992131761468|15.896242075689|15.896242075689|15.824063561001|15.824063561001|15.797975404815|15.797975404815|15.797975404815|15.634972951761||-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.301844588737|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506||15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506||15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506||15.25942791506|15.2126973316|15.180774918853
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|91.245701588966|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.478559356343|90.478559356343||89.290061797711|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-94.657949173997|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-95.968269754463|-97.880297370546|94.203044729642|94.203044729642|94.203044729642|93.678938368086|-97.077219036204|-97.077219036204|-97.077219036204|-97.077219036204|-97.077219036204|-97.077219036204|-97.077219036204|-97.509875483697|-97.509875483697|-97.777779363488||-97.777779363488|-97.777779363488|-97.777779363488|-97.777779363488|-97.777779363488|-97.777779363488|-97.777779363488|-97.777779363488|-97.777779363488|-97.838475333122|-97.838475333122|-97.838475333122|-98.4683027383|-98.719226214213|-99.851363443581|-100.07707052678|-100.80884803238|-100.80884803238|-100.80884803238|-100.80884803238|-100.80884803238|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.0680342175|95.219485227425|94.30942508044|93.891028630095|93.80750102853|93.80750102853|93.80750102853||93.80750102853|93.460553273616|92.451727029414|92.243387624475|92.243387624475|91.877331841694|91.877331841694|91.583599181151|91.583599181151|91.583599181151||91.383998547633|90.317216725967|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052||-95.305873427375|-95.305873427375|-96.874302265362|-97.016144262516|-97.016144262516|-97.016144262516|-97.016144262516|-98.336274132424|-98.92835890948|-99.584740255258|-99.584740255258|-99.584740255258|-100.18390848209|-100.18390848209|-100.18390848209|-100.18390848209|-100.18390848209|-101.95211963709|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|97.667975780864|96.550527967236|95.769200233642|95.399108997124|95.043456730068|94.912784534251|94.912784534251|94.831030098935||94.831030098935|93.671702720876|92.982477155433|92.982477155433|92.076359606568|91.939293385417|-96.094345096687|-96.094345096687|-96.094345096687|-96.094345096687|-97.228717808304|-99.2780231948|-99.720173396869|-99.720173396869|-99.720173396869|-100.51741212187|-100.78659559155|-102.04119370673|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-103.58988594355|-103.58988594355|-104.49287567472|-105.07115282515|-105.07115282515||-105.07115282515|-105.07115282515|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|99.380092644861|99.361528732367|99.361528732367|98.541696709602|98.405219786928|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297||98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.263420193532|98.074391368342|98.074391368342|98.074391368342||98.074391368342|98.074391368342|98.074391368342
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|117.51456109574|115.51451197257|111.48556614573|111.44891066237|111.44891066237||110.03253401284|110.03253401284|110.03253401284|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|108.88386807857|108.88386807857|-116.77860044484|-116.77860044484|-116.77860044484|-116.77860044484|-116.77860044484|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.564936796|-120.88109627385|-125.01286019903|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|115.31517127862|114.24963531352|111.20625898415|111.11636990743|111.11636990743||109.53207725106|108.47959467165|108.47959467165|108.47959467165|108.47959467165|108.47959467165|108.47959467165|108.47959467165|108.47959467165|108.47959467165|108.47959467165|108.47959467165|108.47959467165|108.47959467165|108.47959467165|108.47959467165|107.43566201784|106.38851243763|105.20583768498|105.20583768498|105.20583768498|105.20583768498|105.20583768498|105.20583768498|104.63592916739|103.03770156715|102.75577858658|101.21364263661|100.2449923637|100.2449923637|98.315822085014|97.022582857996|96.331511543488|96.331511543488|96.331511543488|96.331511543488|96.331511543488|95.964457880894|94.198845107732|93.721489172708|91.131656043541|-97.88512508589|-97.88512508589||-97.88512508589|-97.88512508589|-97.88512508589|-97.88512508589|-97.88512508589|-97.88512508589|-97.88512508589|-99.513473640084|92.193253728032|92.193253728032||92.193253728032|92.193253728032|92.193253728032|92.193253728032|92.193253728032|92.193253728032|92.193253728032|91.268612354199|-99.106503825526|-99.106503825526|-99.106503825526|-99.106503825526|-99.106503825526|-100.10582749616||-100.71937915446|-100.71937915446|-100.71937915446|-100.71937915446|-100.71937915446|-100.71937915446|-100.71937915446|-100.71937915446|-100.71937915446|-100.89847155529|-100.89847155529|-100.89847155529|-101.99858104871|-102.39008810439|-103.02189756811|-103.02189756811|-103.32875449326|-104.09062372788|-104.09062372788|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.267451189652|97.267451189652|96.344994543542|94.41476816933||94.41476816933|94.41476816933|94.41476816933|94.41476816933|-102.75557762977|-102.75557762977|-102.75557762977|-102.75557762977|-102.75557762977|-102.75557762977|-104.89509593836|-104.89509593836|-104.89509593836|-104.89509593836|-104.89509593836|-104.89509593836|-105.32788564753|-107.3979792427|-107.3979792427|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284||98.857005294284|98.857005294284|98.857005294284|98.857005294284|97.484451276418|-107.67786939137|-107.67786939137|-107.67786939137|-107.67786939137|-107.67786939137|-107.89359393523|-107.89359393523|-109.78288052265|-112.03153454137|101.49221165593|101.49221165593|101.26857050718|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307||-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307||-108.88037728307|-108.88037728307|-108.88037728307
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|72.555482275293|72.555482275293|72.555482275293|72.555482275293|72.555482275293|72.555482275293|72.13442122385|71.316383772979|71.316383772979|70.975136683926|70.639974513037|70.339802545952|70.081558645486|-74.215040102514|-74.215040102514||-74.215040102514|-74.215040102514|-74.215040102514|-74.215040102514|-74.215040102514|-74.215040102514|-74.215040102514|-74.215040102514|-75.045685546169|-75.481834325978|-75.481834325978|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.659163328223|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-76.471780673457|-77.850869981096|-77.850869981096|-78.566799419507|-79.882001525146|75.920276747618|75.920276747618|75.920276747618|75.920276747618|75.663643000826|75.253485492318|-78.911911853225|-78.911911853225|-78.911911853225|-78.911911853225|-78.911911853225|-78.911911853225|-78.911911853225|-78.911911853225|-78.981269077097||-80.713511576956|-81.081646856704|-81.081646856704|-81.081646856704|-81.081646856704|-81.081646856704|-81.081646856704|-81.081646856704|-81.081646856704|-81.081646856704|-81.081646856704|-81.081646856704|-81.081646856704|-81.081646856704|-81.541275590701|-81.556836349313|-81.556836349313|-81.556836349313|-81.556836349313|-83.016534627085|-84.19865397679|-85.560170695376|81.263570744655|81.263570744655|81.263570744655|81.263570744655|81.263570744655|81.263570744655|81.263570744655|80.895354331491|80.783727713158|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945||79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945||79.447741836945|78.435271098261|77.884748275683|76.777097169761|76.777097169761|76.528717721175|76.149684390173|75.435758229478|-80.150229628524|-80.150229628524|-80.150229628524|-80.150229628524|-80.150229628524|-80.150229628524||-80.150229628524|-80.150229628524|-81.284145761023|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|76.640369493174|76.285408954275|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.753712438637||75.753712438637|74.694400759862|73.788235316615|73.788235316615|73.788235316615|73.426928027847|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.371288918891|72.371288918891|72.222403048849|71.775724728214|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.760051045795|-77.760051045795|-77.760051045795||-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|72.752244506854|72.752244506854|72.752244506854|72.752244506854|72.752244506854|-77.521835402478|-77.521835402478|-77.570624560797|-77.570624560797|-77.570624560797|-77.857779205601|-77.896418982921|-78.066421105127|-78.066421105127|-78.066421105127|-78.551580192491|-78.821904193118||-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-79.341744942375|-79.341744942375||75.447798794831|75.447798794831|75.447798794831
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|-233.63208040213|-233.63208040213|-233.63208040213|-236.06897262971|-236.15108558248|-237.5362039309|-237.74522757323|-241.76580783826|-244.38428806708|-245.03852368609|-245.03852368609|-245.03852368609|-245.73326692745|-245.73326692745|-245.73326692745||-245.73326692745|-245.73326692745|-245.73326692745|-245.73326692745|-245.73326692745|-248.29642295418|-248.29642295418|-248.29642295418|-248.29642295418|-248.39608721797|-250.0687166327|-250.9424644172|-253.07368099999|-253.07368099999|-253.07368099999|-253.07368099999|-253.07368099999|-254.59358822319|-257.13649792697|239.74785663059|239.74785663059|239.74785663059|239.74785663059|239.74785663059|239.74785663059|239.74785663059|234.70042219615|232.88157601331|230.56896999118|226.32607637774|223.22119550055|221.65517996939|221.65517996939|218.6499120835|-229.54918690484|-232.29803064974|-236.65614296233|-237.00143337422|-237.00143337422|-237.00143337422|-237.00143337422|-237.00143337422|-237.00143337422|-237.13602935135|-239.36059773034|-244.07176603284|232.43270596911|232.43270596911|232.43270596911|232.43270596911|232.43270596911|232.43270596911|232.43270596911|232.43270596911|232.43270596911|232.43270596911|232.43270596911||230.29800276679|227.15237830502|227.15237830502|224.74097976003|224.63465513764|224.63465513764|224.63465513764|224.63465513764|224.63465513764|224.63465513764|224.63465513764|224.63465513764|222.53340529525|222.53340529525|222.53340529525|222.53340529525|221.28044466535|221.14911010044|218.91056964154|218.91056964154|218.82118720208|216.07410048549|215.41627586224|213.62987471042|213.62987471042|209.12663860598|209.12663860598|206.68406910674|206.05897696566|205.64663720739|202.66707218481|202.66707218481|202.66707218481|202.66707218481|202.66707218481|202.66707218481|202.66707218481|202.56718686767|197.17618066676|-212.04431091945|-212.04431091945|-212.04431091945|-212.04431091945||-212.04431091945|-212.04431091945|-212.04431091945|-212.04431091945|-212.04431091945|-212.04431091945|-212.04431091945|-215.18362105335|-215.81121886112|-215.81121886112||-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-216.79193078831||-216.79193078831|-216.79193078831|-216.79193078831|-216.79193078831|-216.79193078831|-216.79193078831|-216.79193078831|-217.86936232067|-218.73394570325|-221.11027214233|-221.49141006673|-221.82712470386|-224.86359932303|-224.86359932303|-224.86359932303|-224.86359932303|-224.86359932303|-226.68217460182|-228.4468603296|-231.09416266884|-231.09416266884|-231.09416266884|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|211.0830467077|207.97338950324|205.31567645574|205.31567645574||196.41577067976|196.41577067976|196.41577067976|196.41577067976|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-208.38666218622|-214.44330734509|-214.44330734509|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-224.85849360694|-224.85849360694|-227.39054170438||-231.82560375872|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-241.01660965969|-241.01660965969|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|141.43681822995|134.69590198971|133.31600583899|133.04500764065|132.05778029951|131.78800097258|131.78800097258|130.67666340704|129.84074000115|127.8486029174|126.07900731056|124.35889304445|122.00302995518|122.00302995518|122.00302995518||122.00302995518|122.00302995518|122.00302995518|122.00302995518|120.6063278392|119.36203344166|116.32109364205|113.30027483505|113.30027483505|113.30027483505|113.30027483505|113.30027483505|113.30027483505|113.30027483505|107.77832536009|-119.67549480573|-119.67549480573|-119.67549480573|-119.67549480573|-119.67549480573|-119.67549480573|-120.64666328579|-121.10795890126|-123.37300609255|-125.57219849264|-125.57219849264|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.02343959113|115.53326182123|114.8022110276|-123.89330588518|-123.89330588518|-125.13867517244|-126.61669805673|-126.61669805673||-126.61669805673|-126.61669805673|-126.61669805673|-126.61669805673|-126.61669805673|-126.61669805673|-127.41973742912|-127.41973742912|-130.05392561434|-131.11380842525|-131.40700825936|-132.09254070867|-132.09254070867|-134.15948525125|126.54887289743|126.54887289743|126.54887289743|126.54887289743|126.54887289743|126.54887289743|126.54887289743|126.54887289743|126.54887289743|126.54887289743|126.54887289743|125.36888223459|125.36888223459|125.36888223459|125.36578154624|125.36578154624|123.72985262408|122.81927781121|121.46031088317|120.57260669159|120.57260669159|120.57260669159|120.57260669159|120.45928280538|119.40877446338|119.40877446338|119.40877446338|119.40877446338|119.40877446338||119.40877446338|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966||119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|116.85306045953|115.37965003587|114.21102684447|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944||-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-124.37955152498|-127.75241259265|-127.75241259265|-127.75241259265|-127.75241259265|-127.75241259265|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-133.48712001289|-134.51230743687|-134.83264974268||-135.55738714781|-135.55738714781|-138.14320583969|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-142.28175850181|-143.10474956678|-143.10474956678|-143.10474956678|-143.10474956678|-143.10474956678|-143.10474956678|-144.53635792878|-144.53635792878|-150.37150833504|-152.49723256845|-155.79915082475|-159.39654877473|-161.61983598834|-161.61983598834|-161.61983598834|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134||153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|152.75120674569|152.03801024179|151.37445643456|150.37495213649|150.23660809355|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-166.39084643464|157.24559421952||157.24559421952|157.24559421952|154.88927057512|152.8942213913|152.8942213913|152.66880871809|152.66880871809|152.66880871809|-163.03553841678||-163.03553841678|-163.03553841678|-163.03553841678
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|143.70584011103|140.05926916362|139.8536303017|139.25489579014|138.45988380436|138.08906207619|137.29781297022|137.29781297022|137.29781297022|136.13701495389|134.15613152429|133.58570074422|131.21077870641|130.43843099133|130.43843099133||130.43843099133|129.66881414536|128.74150346257|128.67415315285|127.06961230851|126.78124088288|125.11417986553|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.63764243883|-130.63764243883|-133.16404698471|-133.32222507375|-134.93811615725|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-137.94964375868|-137.94964375868|-139.50376134862|-140.12777898851|-140.12777898851|-140.12777898851|-141.41558962997|-143.3443636857|-143.3443636857|-143.64706452274|-144.71091156959|-145.78390202154||-145.78390202154|-145.78390202154|-145.78390202154|-145.78390202154|-145.78390202154|-145.78390202154|-145.82712108252|-145.82712108252|-146.79157438938|-146.90265904979|-146.90265904979|-146.90265904979|-146.99931155993|-146.99931155993|-146.99931155993|-146.99931155993|-148.898125244|-149.9897931158|-149.9897931158|-149.9897931158|-149.9897931158|-149.9897931158|-152.17026573413|-152.56675637401|-152.56675637401|143.95691801327|143.95691801327|143.95691801327|143.95691801327|143.95691801327|143.95691801327|143.95691801327|143.95691801327|143.95691801327|143.41058896786|143.41058896786|143.41058896786|143.33787635969|141.35069724373|140.21530432568|140.21530432568|140.21530432568|140.21530432568||140.21530432568|139.46644396104|136.48855542383|135.84866533502|135.04296673916|134.94881163773|134.94881163773|134.94881163773|134.94881163773|134.20946464049||134.20946464049|133.87322441721|133.87322441721|133.30969722165|132.58856487129|132.58856487129|132.58856487129|131.81702147428|-140.75905833731|-140.75905833731|-140.75905833731|-140.75905833731|-140.75905833731|-141.19969659067||-141.19969659067|-141.19969659067|-142.68799787337|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.14235539891|133.95404357121|133.95404357121|133.95404357121|132.01628754055|132.01628754055|132.01628754055|132.01628754055|132.01628754055|130.42938947819||130.42938947819|130.42938947819|130.42938947819|129.87153996519|123.03782557439|-133.53360015474|-133.53360015474|-133.53360015474|-133.53360015474|-133.53360015474|-133.95371830819|-134.98437059448|-134.98437059448|-134.98437059448|-134.98437059448|-135.1202465658|-135.1202465658|-135.1202465658|-135.1202465658|-135.83360509128|126.64828142211|126.64828142211|126.64828142211|126.64828142211|126.64828142211|124.26203022053|123.51772583911|123.196357398|122.50261990755|122.17708526582|122.17708526582|122.17708526582|122.17708526582||122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762||-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762||-133.42739183762|-134.06369928303|-134.06369928303
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|25.870211269523|25.25849756154|25.25849756154|25.25849756154|25.25849756154|25.25849756154|25.25849756154|25.25849756154|25.25849756154|25.199556791264|25.199556791264|25.199556791264|25.199556791264|25.099508457137|25.028373506277||25.028373506277|24.9181935816|24.790547068348|24.790547068348|24.675052094714|24.378391186679|24.128768197127|24.012285204588|24.012285204588|24.012285204588|24.012285204588|24.012285204588|23.918902303774|23.918902303774|23.586836605159|23.189406432833|23.189406432833|23.189406432833|23.189406432833|23.189406432833|22.744895871178|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.495071871664|-24.923967767188|-25.061075979283|-25.392028709043|-25.793920618284|24.594520469284|24.594520469284|24.594520469284|24.594520469284|24.594520469284|24.580766083987|24.580766083987|24.441961582272|-25.581426686393|-25.581426686393|-25.581426686393|-25.581426686393|-25.581426686393|-25.581426686393|-25.725474112946||-26.037193238425|-26.268825994252|-26.388140981197|-26.428262529385|-26.428262529385|-26.428262529385|-26.445376153164|-26.445376153164|-26.445376153164|-26.445376153164|-26.452083211666|-26.622592508269|-26.721770670097|-26.969189222301|-27.280764853121|-27.330426090286|-27.330426090286|-27.330426090286|-27.330426090286|-27.594362331017|-27.886235741095|-28.332485441053|26.758273393015|26.758273393015|26.758273393015|26.758273393015|26.758273393015|26.758273393015|26.558081713098|26.373719311177|26.285954475866|25.937222781602|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539||-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539||-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539||-27.233271246539|-27.569746049893|-28.050550390892|-28.38755663414|-28.44672847875|-28.615281506919|-28.615281506919|-28.915590626822|-29.304268049781|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.495987140857|27.462977675203|27.462977675203|27.462977675203|27.34624366849|27.34624366849|27.274435998104|27.274435998104|27.268294614993|27.268294614993|27.268294614993|27.268294614993|27.268294614993|27.190882888593|26.834313515334||26.833126310407|26.333473262851|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.372639503952|-28.534721202248|-28.534721202248|-28.534721202248|-28.534721202248|-28.534721202248|-28.534721202248|-29.149411857784|-29.362114633381|-29.362114633381|-29.470682476692|-29.726591479704|-30.006213386771||-30.023163828728|-30.023163828728|-30.026076586471|-30.026076586471|-30.026076586471|-30.026076586471|-30.026076586471|-30.247864175092|-30.457348850315|-30.487330678377|-30.663585295581|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554||28.913300711554|28.913300711554|28.900334259582|28.449830039432|28.449830039432|28.235513682168|28.235513682168|28.235513682168|28.235513682168||28.235513682168|28.235513682168|28.192793522722
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|76.020147590946|73.609330792241|72.687030415858|72.285593250421|71.492878201965|71.346884001631|71.346884001631|70.935980732064|70.76942627388|70.405471721819|69.983577639451|69.947589775578|68.938230046868|68.938230046868|68.938230046868||68.483137707209|68.483137707209|68.105441534342|68.105441534342|67.623383159772|67.623383159772|66.413208664938|65.845786671213|65.845786671213|65.845786671213|65.845786671213|65.845786671213|65.845786671213|65.845786671213|-71.158641478493|-71.158641478493|-71.158641478493|-71.158641478493|-71.158641478493|-71.158641478493|-71.158641478493|-72.09182659462|67.151472642246|67.151472642246|67.151472642246|67.151472642246|67.151472642246|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-73.319213595731|-75.161344438507|-76.189055132705|-76.189055132705|-76.189055132705|-77.527209255252|-78.140943497589|-78.704661018507|-79.093690835363|-79.093690835363|-79.093690835363|-79.093690835363|-79.093690835363|-79.093690835363|-79.093690835363|-79.093690835363|-79.093690835363|-79.093690835363|-79.380765662067|-79.494516438509|-79.494516438509||-79.494516438509|-79.494516438509|-79.494516438509|-79.494516438509|-79.494516438509|-79.494516438509|-79.494516438509|-79.494516438509|-79.779456317717|-80.410791596102|-80.626010268184|-81.331145987715|-81.331145987715|-81.331145987715|-81.987106890376|-82.245676035015|-82.91806156804|-83.376080093782|-83.376080093782|-83.376080093782|-83.376080093782|-83.376080093782|-83.376080093782|-84.77564468428|79.351402862947|79.351402862947|79.351402862947|79.239766983557|79.239766983557|79.239766983557|78.728354882718|78.299835045603|76.810926895966|76.267696890158|74.855181534254|74.855181534254|74.637982296903|74.023588948735|72.975100205219|71.900275625427|71.653208590023|71.653208590023|71.653208590023||71.653208590023|71.423011409434|69.914455002317|69.169346298406|69.169346298406|69.169346298406|69.169346298406|69.169346298406|69.169346298406|69.169346298406||69.169346298406|68.054174051399|68.054174051399|67.491030385886|-71.547564954444|-71.547564954444|-71.547564954444|-71.547564954444|-71.547564954444|-71.547564954444|-71.547564954444|-71.547564954444|-71.653685537626|-72.757169263947||-73.289877383047|-73.289877383047|-73.770531901247|-73.770531901247|-73.770531901247|-73.770531901247|-73.770531901247|-73.770531901247|-73.770531901247|-74.070038751901|-74.493375729787|-74.748749573217|-75.050998003551|-75.050998003551|-75.050998003551|-75.050998003551|-75.050998003551|-77.844719444457|-78.261352683375|-78.368877250014|-78.368877250014|-78.368877250014|-78.368877250014|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587||-78.896864796587|-78.896864796587|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-82.098847059062|-82.098847059062|-86.190381213085|-89.138204755669|-91.29217040791|-92.757409495931|-93.995512239873|-93.995512239873|-93.995512239873|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429||87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.228551847811|85.90061101105|84.116091719227|83.845219500958|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703||-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.73673224238|-89.73673224238||-89.874373698538|-90.614967764534|-90.614967764534
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|-165.58706004986|157.24561096305|157.24561096305|156.97238003443|156.97238003443|156.97238003443|156.97238003443|156.97238003443|156.97238003443|156.97238003443|156.97238003443|156.78709397883|156.78709397883|156.78709397883|156.38788589472||154.2868192884|153.55536039369|153.50612603903|153.50612603903|153.50612603903|153.50612603903|153.50612603903|153.50612603903|153.50612603903|152.50311747392|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|150.69088000029|148.58931752013|144.84077051797|137.12276266591|136.36696580799|136.2449564818|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|133.93648799246|132.50110767562|132.50110767562|132.50110767562|132.50110767562|131.63179088388|130.05088038747|129.56264236574|129.52071262074|127.42528862162|127.42528862162||127.42528862162|127.11051704296|127.11051704296|127.11051704296|127.11051704296|127.11051704296|127.11051704296|127.11051704296|127.11051704296|127.11051704296|127.11051704296|127.11051704296|125.17223603867|118.85921664622|118.85921664622|118.85921664622|118.18802468409|118.08363699504|117.27070972201|117.26515180612|117.26515180612|117.26515180612|117.26515180612|117.26515180612|116.52461477942|115.62957304525|115.53452257103|115.03391174681|-125.64088954211|-125.64088954211|-125.64088954211|-125.64088954211|-125.64088954211|-125.64088954211|-125.64088954211|-125.64088954211|-130.28469784261|126.94505551125|126.51655623771|126.51655623771|126.51655623771|126.51655623771|126.51655623771||126.51655623771|126.51655623771|126.51655623771|126.51655623771|126.51655623771|125.74894764531|125.6674863031|125.6674863031|125.6674863031|125.6674863031||125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031||125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.19554023506|124.86338085335|123.56863766102|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-140.91614530016|-142.20685559374|-142.20685559374|-142.20685559374|-142.44039727429|-144.00099310587|-145.35054921784|-146.44617366436|-147.92337920513|-147.92337920513|-147.92337920513|-147.92337920513|-148.0609805567|-149.74799807678|140.69732832235|140.17175053802|139.92201730109||138.49794982646|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|139.36250339798|139.36250339798|139.36250339798|139.36250339798|139.36250339798|139.36250339798|139.36250339798|137.78723013458|136.48069605363|136.48069605363|136.48069605363|135.75296428131|135.75296428131|135.75296428131|135.75296428131|135.08578859355||134.96504910819|134.96504910819|132.85283335968|132.21815638326|132.1368382218|130.63574654544|130.63574654544|130.63574654544|129.53431799292|129.53431799292|129.53431799292|129.53431799292|129.53431799292|128.41202229791|127.60612391689|126.93278224648|126.93278224648|123.32308650217|-134.23569487581|-134.23569487581|-134.23569487581|-134.23569487581|127.16710535222|127.16710535222||127.16710535222|127.16710535222|127.16710535222|127.16710535222|127.16710535222|127.16710535222|124.41845222242|124.00800721653|123.47646688994||123.47646688994|123.47646688994|123.47646688994
00405|7923|/equities/prologis|SnP500/R1000VALUE|125.67312902291|117.87902083749|115.83947303951|114.4910809007|112.88343124217|112.88343124217|112.77881028725|112.30081682531|112.30081682531|110.30090766845|108.00569067985|108.00569067985|106.11443624415|106.11443624415|105.41714933093||105.22460723118|104.09234338553|103.66518182851|103.66518182851|103.65491835384|102.71634723641|100.40965131774|100.40965131774|100.40965131774|100.40965131774|100.40965131774|100.40965131774|100.40965131774|100.40965131774|-105.69601738037|-105.69601738037|-105.69601738037|-105.69601738037|-105.77723812595|-107.28885867348|-107.52357978015|-109.257311918|-109.65312438724|-111.52379574891|-111.52379574891|-114.51755274794|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-115.54398289529|-118.23775504262|-118.79589220992|-118.79589220992|-118.79589220992|-119.26738174217|-120.43764758394|-122.35294252287|-125.20771477897|-127.77075735889|-127.77075735889|-127.77075735889|-127.77075735889|-127.77075735889|-127.77075735889|-127.8364355586|-127.8364355586|-127.8364355586|-127.8364355586|-127.8364355586|-127.85778619933||-127.85778619933|-127.85778619933|-127.85778619933|-127.85778619933|-127.85778619933|-127.85778619933|-127.85778619933|-127.85778619933|-127.85778619933|-127.85778619933|-127.92253962808|-129.04087672027|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|118.81341056502|117.81482988125|-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383||-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383|-126.88814008194|-127.524600108|-128.24177666012|-128.42331887506||-128.42331887506|-128.42331887506|-128.42331887506|-128.42331887506|-128.42331887506|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517||119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.2319931238|119.2319931238|118.38720959746|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015||-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-126.28415883728|-126.86629076741|-127.57225633283|-127.57225633283|-128.42490837993|-128.59350710797|-128.59350710797|-128.59350710797|-128.59350710797|-128.72182009935|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.47442233076|-130.47442233076|-130.47442233076|-131.90741207323|-131.92712118584|-132.23347073085||123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|120.04031860213|119.57246579266|119.57246579266|119.57246579266|117.37856408332|115.28005601271|114.3009356435|114.3009356435|113.93097207094|113.93097207094|113.93097207094|112.79941492108||111.86101839308|111.71643068795|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181||-121.55753722181|-121.55753722181|-121.55753722181
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|101.14722593661|98.45358444183|97.691252983598|97.293872503206|95.835414095902|94.623237155304|94.380173072137|94.041490299743|93.401277470635|93.314747201123|92.918608730279|92.449013040289|91.263345821947|91.058638712322|91.058638712322||90.64836434574|90.64836434574|90.64836434574|90.64836434574|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.294834253126|-95.294834253126|-95.757616162955|-95.757616162955|-97.865129392079|91.005886144037|91.005886144037|91.005886144037|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-96.785831330446|-98.410927108292|-99.165028779437|-99.165028779437|-99.165028779437|95.074448902777|95.074448902777|95.074448902777|95.074448902777|95.074448902777|94.706103571445|94.215076656732|94.215076656732|93.81464027872|91.961548111067|91.899724189027|-96.117772344809|-96.117772344809|-96.117772344809|-96.117772344809|-96.117772344809||-96.117772344809|-96.117772344809|-96.117772344809|-96.117772344809|-96.117772344809|-96.117772344809|-96.117772344809|-96.117772344809|-96.289744540565|-96.755164222047|92.528909565815|92.528909565815|92.528909565815|92.528909565815|92.528909565815|92.528909565815|92.528909565815|92.528909565815|92.528909565815|92.528909565815|92.085555700293|92.085555700293|92.085555700293|92.085555700293|92.085555700293|91.965038316032|91.965038316032|91.34991753607|91.090341933335|91.090341933335|89.916356386702|89.645391797535|88.839882267308|88.276537564939|87.628920282711|87.628920282711|87.628920282711|87.628920282711|86.116021383459|84.962621517374|84.794953049768|84.201951388126|84.201951388126||84.201951388126|83.479357590947|82.141395638026|81.266311205537|81.266311205537|81.266311205537|81.266311205537|81.266311205537|81.266311205537|81.266311205537||81.266311205537|80.836373292261|80.836373292261|80.292135621501|79.310104371654|79.197504848919|79.197504848919|79.197504848919|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064||-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-85.510680619648|-86.111706403207|-86.111706403207|-86.111706403207|-86.111706403207|-86.111706403207|-86.111706403207|-86.111706403207|-89.34245369535|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.356296058404|79.7547237563|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117||-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-88.242684204901|-89.581645356819|-89.581645356819|-89.581645356819|-89.581645356819|-89.581645356819|-89.581645356819|-92.448761741817|-92.448761741817|-96.528069381913|-99.682304891172|-101.75978060146|-103.31808948937|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069||97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|96.541069777751|96.010664604266|95.867715038812|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-104.62199062437|-104.62199062437||-104.62199062437|-104.62199062437|-104.62199062437|-104.62199062437|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303||-105.24203188303|-105.24203188303|-105.24203188303
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446||61.289772695043|61.005303164034|60.571888688795|60.571888688795|60.2748774992|60.204219532709|60.204219532709|60.204219532709|60.204219532709|60.204219532709|60.204219532709|60.204219532709|60.204219532709|60.204219532709|59.067465571011|58.2095120521|57.601544852363|57.601544852363|57.601544852363|57.601544852363|57.050997541278|57.050997541278|57.050997541278|57.050997541278|57.050997541278|57.050997541278|57.050997541278|57.03111118512|56.852621334975|56.49069094016|55.779934928968|54.795481838732|-58.721430193626|-58.721430193626|-58.721430193626|-58.721430193626|-58.721430193626|-59.220479103419|-60.075254330472|-60.627783971182|-61.233093267405|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-61.945396320211|-62.663870347264||-62.663870347264|-62.663870347264|-62.663870347264|-62.663870347264|-62.663870347264|-62.663870347264|-62.663870347264|-62.663870347264|-62.663870347264|-62.663870347264|-62.663870347264|-62.663870347264|-62.663870347264|-62.663870347264|-63.392633346189|-63.881481902391|-63.881481902391|-63.881481902391|-63.881481902391|-64.418313945433|-64.644793789807|-65.533658867879|62.160626931497|62.160626931497|62.160626931497|62.160626931497|62.160626931497|62.160626931497|62.028222210053|62.028222210053|62.028222210053|61.039721902113|61.039721902113|61.039721902113|61.039721902113|61.039721902113|61.014136455568|60.647928182849|60.070094177204|60.070094177204|60.070094177204|60.070094177204|60.070094177204||60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492||60.036162971492|59.522917293025|59.522917293025|59.101069913618|59.101069913618|59.043967443829|58.958696561248|58.958696561248|-62.368334433404|-62.368334433404|-62.368334433404|-62.368334433404|-62.377650967143|-62.377650967143||-62.377650967143|-63.142389446389|-64.035432769072|-64.142475303854|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.228338938413|61.228338938413|61.017875809866|61.008196878651|60.472995811281|60.200707168023|60.200707168023|60.200707168023|60.200707168023|59.752730813998|59.509296565608||59.509296565608|58.508660587289|58.21300887012|58.21300887012|58.21300887012|57.571395650434|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-62.615109657022|-62.804288465416|-63.246416991539|-63.246416991539|-63.246416991539|-63.246416991539|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022||-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.85894530738|60.523220508801|60.523220508801||60.523220508801|60.523220508801|60.523220508801|59.831354425469|59.402614697393|59.076162564488|59.076162564488|59.076162564488|58.346483080437||58.346483080437|58.346483080437|58.136371021856
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|273.35200942041|262.04378067654|260.79186729935|260.79186729935|259.36928330028|257.46100786619|254.18896334362|254.15541418606|251.71380656089|246.66256250635|243.63894816787|243.62632763552|243.32788255074|243.32788255074|243.32788255074||243.32788255074|243.32788255074|243.32788255074|243.32788255074|243.32788255074|242.1832005962|236.44382365371|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-255.26972877078|-257.0644199748|-257.20102314366|-263.01323704602|-267.52653678127|-273.46254839575|258.45444980245|258.45444980245|258.45444980245|258.45444980245|258.45444980245|258.45444980245|258.10493846051|-272.31237697362|-272.31237697362|-272.31237697362|-272.31237697362|-272.31237697362|-272.75587950547|-276.18524502857|-276.18524502857|-276.18524502857|-276.18524502857|-276.18524502857|-276.2113955721|-279.03378499711|-280.38141095599|-283.50907275247|-283.50907275247|-283.50907275247|-283.50907275247|-283.50907275247|-283.50907275247|-283.50907275247|-283.50907275247|-283.50907275247|-283.50907275247|-283.50907275247|-287.3458911795||-289.60661279764|-289.60661279764|-289.60661279764|-289.60661279764|-289.60661279764|-289.60661279764|-289.60661279764|-289.60661279764|-289.60661279764|-289.60661279764|-291.33921604252|-294.94341468917|-295.11830130705|-295.11830130705|-295.11830130705|-295.11830130705|-295.11830130705|-295.11830130705|-295.11830130705|-295.11830130705|-295.11830130705|-295.11830130705|-295.11830130705|-298.82144325186|-299.92601191125|-303.9905245737|285.59915681227|285.59915681227|285.59915681227|285.59915681227|285.59915681227|285.59915681227|285.59915681227|285.59915681227|285.59915681227|283.35460986411|280.29361041136|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401||-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401||-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401||-298.51577370401|-298.51577370401|-299.25797292589|-299.25797292589|-299.25797292589|-300.71320736112|-300.71320736112|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-305.887431509|-306.72094038164|-306.72094038164|-306.72094038164|-306.72094038164|-306.72094038164|-306.72094038164|-307.55069005238|-307.55069005238|-310.74007709542|-313.81693715273|-313.81693715273|-320.68353938193|297.25983858585|297.25983858585|294.48373381826|291.08352287316||290.37329812559|290.37329812559|290.37329812559|290.37329812559|-304.66794130794|-304.66794130794|-304.66794130794|-304.66794130794|-306.81023626553|-306.81023626553|-308.46248616363|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-311.54113037097|-312.38152431898|293.01967423529||293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|284.52463736104|283.59515099578|281.64462476365|279.87512933537|275.93208272506|273.27120757157|272.73521832245|272.73521832245|272.73521832245|272.73521832245|272.73521832245|272.73521832245||272.73521832245|272.73521832245|-294.81833355013|-294.81833355013|-294.81833355013|-294.81833355013|-294.81833355013|-297.98713924345|-297.98713924345||-299.79126752147|-302.2023977284|-302.2023977284
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|95.886269455982|91.693630304417|91.35353691322|90.847479420043|90.004144647759|88.477938734869|87.987711468648|86.193846957894|85.600383406449|84.92043053394|83.874047841621|83.874047841621|83.232275633892|83.104295365105|82.953711917971||82.953711917971|82.473844981828|82.315382719745|82.087374317105|81.569192452999|81.569192452999|80.643378729922|76.738784660422|76.738784660422|76.738784660422|76.738784660422|76.738784660422|76.738784660422|76.738784660422|73.501151046844|69.200070344299|-76.761782722282|-76.761782722282|-76.761782722282|-76.761782722282|-76.761782722282|-76.761782722282|-76.761782722282|-76.761782722282|-77.705313661151|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-78.103958849087|-78.103958849087|-78.103958849087|-79.935765094957|-79.935765094957|-79.935765094957|-79.935765094957|-80.417515246296|-80.908909762594|-81.106007219126|-81.561675840804|-83.766833942228|-83.766833942228|-83.766833942228|-83.766833942228|-84.326870968806|-84.326870968806|-84.326870968806|-84.326870968806|-84.326870968806|-84.326870968806|-84.326870968806|-84.326870968806||-84.326870968806|-84.326870968806|-84.326870968806|-84.326870968806|-84.326870968806|-84.326870968806|-85.624631066543|-85.624631066543|-85.624631066543|-85.624631066543|-85.907703341623|-88.348241105764|79.279597390926|79.279597390926|79.279597390926|79.279597390926|79.279597390926|79.279597390926|78.787888753454|78.373485604966|78.250869291237|78.250869291237|78.250869291237|78.250869291237|78.125456819332|78.125456819332|77.781482494977|77.534424028029|74.024599085506|-83.406179204853|-83.614649630555|-85.087540226565|77.579853310332|77.579853310332|77.260089730935|76.998211171579|75.972457332028|74.651194910885|73.726443520756|73.726443520756|73.726443520756|73.726443520756|73.726443520756||73.726443520756|73.726443520756|73.726443520756|73.726443520756|72.894941161707|72.389383341024|71.862364902706|71.316240459251|70.514157354354|70.099066694047||69.599369423215|69.599369423215|69.393329611316|69.393329611316|68.025640689548|67.681676113306|67.681676113306|67.681676113306|66.459359075955|-70.013281421128|-70.013281421128|-70.013281421128|-70.013281421128|-70.066154738344||-70.066154738344|-70.303816486503|-70.303816486503|-70.303816486503|66.086406299409|66.086406299409|66.086406299409|65.669616245491|64.830411194941|64.706287859966|64.612032253533|64.441605305351|64.441605305351|64.441605305351|63.479007217263|63.027237330126|63.027237330126|63.027237330126|63.027237330126|63.027237330126|63.027237330126|61.743876574489|61.436387430557|61.436387430557|59.917559282782|59.917559282782|59.917559282782|58.657843952711|58.246492365263|56.930824044967|56.237580780215|56.229332069344|56.229332069344|55.669256532398|54.677282169||54.677282169|54.677282169|54.677282169|54.620758721713|53.553066144921|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.959191244553|-57.959191244553|-58.059101018321||-59.289556407279|-60.339507314172|-60.353072375704|-60.353072375704|-60.353072375704|-60.353072375704|-60.804745376826|-61.41555011352|55.600538034539|55.600538034539|55.600538034539|55.600538034539|53.189486365959|52.251145103954|48.99406358757|48.99406358757|48.517016114553|48.112794334977|48.068033654502|48.068033654502|48.068033654502|48.068033654502|48.068033654502|47.529481312755||46.552756412298|46.426949721211|46.08133404082|45.278064072205|45.278064072205|44.830627136841|43.785696750896|43.667442275436|42.587157939707||42.574250649852|42.574250649852|42.574250649852
00410|32533|/equities/pvh|SnP500/R1000VALUE|107.6020629608|102.79995154297|102.79995154297|101.05966905925|97.9140747319|96.293418911909|96.085466203662|94.217187044325|92.306317988703|88.908688536031|85.244654963131|84.770172249073|82.602689675484|80.979102165604|79.930665156471||79.711710979792|79.404683698385|78.646313999725|77.557984403584|76.453164387894|76.453164387894|73.537402366215|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-78.637638265683|-78.637638265683|-78.637638265683|-78.637638265683|-78.637638265683|-78.637638265683|-78.646822804427|-79.409803675518|-79.629013181384|-79.629013181384|-79.629013181384|-79.629013181384|-81.096400923922|-81.6198888304|-81.95376560447|-82.658631772436|-83.728402396089|-83.728402396089|-84.813221476747|-86.036216866389|-86.14335700246|-86.14335700246|-86.285726259155|-86.285726259155|-86.285726259155|-86.285726259155|-86.285726259155|-86.285726259155||-86.285726259155|-86.285726259155|-86.285726259155|-86.285726259155|-86.285726259155|-86.285726259155|-86.740471001518|-86.740471001518|-86.813302909944|-88.234537468543|-88.234537468543|-88.862741348171|-88.862741348171|-88.862741348171|-90.384157680829|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|83.712224039223|81.6235824523|79.152867628206|78.199994428164|78.199994428164|78.199994428164|78.199994428164||78.199994428164|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031||-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-86.890487447031|-89.079427682302|-89.373535115346|80.903597423049|80.903597423049||79.891779339548|-88.565703060344|-88.565703060344|-88.565703060344|-88.565703060344|-88.565703060344|-88.565703060344|-88.565703060344|-88.565703060344|-88.565703060344|-88.565703060344|-88.565703060344|-88.565703060344|-88.565703060344|-89.117003913381|-89.117003913381|-89.117003913381|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|79.91433218586|79.91433218586|79.91433218586|79.91433218586||79.91433218586|79.91433218586|79.91433218586|79.91433218586|78.638146703636|77.703762240365|77.703762240365|77.059736670338|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-80.661680752628|-80.661680752628|-82.825757086931|-85.154172116582|-86.500746389302|-87.930071095142|-87.930071095142|-87.930071095142|-87.930071095142|-87.930071095142|-87.930071095142|-87.930071095142|-87.930071095142|-89.158199108571|-89.158199108571|-90.039114833905||-90.362700228879|-90.362700228879|-90.362700228879|-90.362700228879|-90.362700228879|-90.964669498017|-92.807180055633|-92.807180055633|84.786597381671|84.786597381671|84.786597381671|84.786597381671|83.497881927578|81.335425313412|81.059082174414|81.059082174414|81.059082174414|81.039732179663|81.039732179663|79.415536043403|78.440584575521|78.440584575521|78.440584575521|78.400092667327||76.299598660718|75.043074677002|74.09008097385|71.941757570093|71.546120946479|71.367911569357|67.642955400414|67.439000886199|67.439000886199||67.439000886199|67.439000886199|67.439000886199
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|103.94656581755|101.01285404491|99.819836132261|98.752642835216|97.027289087062|93.330321716473|92.458136054328|91.349241544197|91.2129574897|90.689398567115|90.517939664958|90.261046411857|87.792121858163|87.792121858163|87.792121858163||87.792121858163|87.792121858163|87.792121858163|87.608408041675|87.608408041675|87.608408041675|85.743782966091|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-93.084644016975|-93.202216542495|-93.202216542495|-95.042464164377|-95.657733179332|-97.179149655502|-98.049259832368|-98.049259832368|-98.544453385655|-98.644390480589|-98.737659870332|-99.383745824783|-99.383745824783|-99.49125232905|-100.00703589538|-100.00703589538|-100.00703589538|-100.06225932549|-100.93083769546|-100.93083769546|-100.93083769546|-100.93083769546|-100.93083769546|-100.93083769546|-100.93083769546|-100.93083769546|-101.7167672765|-102.85307414131|-102.96473879166|-102.96473879166|-102.96473879166|-102.96473879166|-102.96473879166|-104.72637636736|-107.25214092323|-107.25214092323|-110.18904677573|100.46065201947|100.46065201947||100.29183266106|99.10037477748|97.49874642973|-106.27996238708|-106.27996238708|-106.27996238708|-106.27996238708|-106.27996238708|-106.27996238708|-106.27996238708|-106.27996238708|-106.27996238708|-106.91662368774|-109.67625088162|-110.77305819664|-110.80784254244|103.34516194278|103.34516194278|103.34516194278|103.34516194278|103.34516194278|103.34516194278|103.34516194278|103.34516194278|103.34516194278|101.47073462732|100.96026000189|100.5969276802|100.5969276802|99.900750095784|99.366392487883|98.879000168523|98.879000168523|98.814166684373|98.171576229978|98.082138717234|98.082138717234|96.717927601668|95.537110698999|95.537110698999|95.537110698999|95.537110698999|95.537110698999||95.537110698999|95.21119780899|95.21119780899|95.21119780899|95.21119780899|95.21119780899|95.21119780899|95.21119780899|95.21119780899|95.21119780899||95.21119780899|94.956709583612|94.956709583612|94.190123566888|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571||88.484985180837|88.392661361952|88.392661361952|88.392661361952|88.392661361952|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-96.345121300796|-97.33791384496|-98.867125985774|-98.964028567907|-99.210715846805|-99.210715846805|-100.07205390904|-100.07205390904|-100.76395077147|-100.92911534218|-102.3029018498|-102.90889444475|-102.90889444475||-103.0876618505|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-104.62649843252|-104.62649843252|-105.94443980363|-109.06187620326|-109.12182690386|-109.12182690386|-109.65618133484|-109.65618133484|-109.65618133484|-110.11355440042|-110.11355440042|-110.56778394319|-110.56778394319|-110.60123478455|-110.60123478455|-112.18609657865||-113.9696935082|-115.97023930969|-115.97023930969|-116.68733052194|-116.68733052194|-116.74870330956|-116.95215757557|-116.95215757557|-116.95215757557|-116.95215757557|102.56406627821|102.56406627821|102.56406627821|102.56406627821|102.56406627821|102.56406627821|101.87174093643|99.054493496926|99.054493496926|96.541660068335|93.904193904095|93.904193904095|93.904193904095|92.826324491692||90.628694354375|90.377440358621|88.103819212894|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721||-97.177284824721|-97.177284824721|-97.177284824721
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|202.04236248319|195.94915038551|192.24233787815|189.03482403535|185.35146463997|181.78579011104|179.87726577279|177.28024978987|177.28024978987|176.93888685827|175.36626246378|171.94389388743|171.34907182871|171.34907182871|170.93480549056||170.54506450449|170.5434010377|169.33678251636|169.33678251636|169.33678251636|169.33678251636|165.50475529975|158.79166570578|-176.07291038577|-176.07291038577|-176.07291038577|-176.07291038577|-176.07291038577|-176.07291038577|-176.07291038577|-176.07291038577|-179.62291114792|-179.62291114792|-180.12018254581|-180.53360149015|-180.53360149015|-180.53360149015|-180.53360149015|-183.04546707591|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-188.23236980951|-196.07347086311|-198.12959823607|-198.12959823607|-198.12959823607|-198.12959823607|-199.29010687933|-200.9065084575|-203.42167304604|-208.27019440961|-208.30104422384|-210.78727102074|-212.24308172633|-214.34453928658|-214.36777032954|201.01386489177|201.01386489177|201.01386489177|201.01386489177|201.01386489177|201.01386489177||201.01386489177|200.51873439444|199.09887826325|196.2589205566|196.2589205566|196.2589205566|196.2589205566|196.2589205566|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|195.25083569973|193.55871019859|192.57356061426|190.41062619385|190.12644261267|190.12644261267|190.12644261267|190.12644261267|190.12644261267|190.12644261267|189.61549026598|187.2778289807|185.32655301639|185.32655301639|185.32655301639||185.32655301639|185.32655301639|184.05206908204|184.05206908204|182.10088432076|179.63536637641|179.63536637641|179.63536637641|177.81762137255|177.46645297338||177.46645297338|175.3760632335|174.84561886377|174.78291283257|173.38989809495|171.93461289386|171.55512730258|171.33180784271|168.31978452521|166.41531285001|166.36422971833|166.2263099413|166.2263099413|166.2263099413||163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.21336683155|161.42501126823|161.42501126823|161.42501126823|161.42501126823|161.42501126823|161.42501126823|161.42501126823|161.42501126823|161.42501126823|160.90501638582|159.21999939181|159.21999939181|159.21999939181|159.21999939181|158.75607368509|158.75607368509|158.75607368509|158.75607368509|157.38563020539|155.89364727682|155.69915841841|155.69915841841|155.69915841841|155.69915841841||155.69915841841|155.69915841841|155.69915841841|155.69915841841|155.69915841841|154.91128872527|152.48032494268|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|150.67020242514|150.49497060995|150.49497060995|150.49497060995|150.49497060995|150.49497060995|150.49497060995|150.49497060995|145.64688333021|145.64688333021||145.64688333021|145.64688333021|144.10875355917|143.79862083018|143.26430962835|143.26430962835|143.26430962835|143.26430962835|141.96034835634|141.96034835634|141.88934629424|141.88934629424|141.88934629424|139.76427203266|139.44444629058|139.44444629058|139.44444629058|139.44444629058|139.44444629058|138.27000300005|138.27000300005|138.27000300005|138.27000300005|138.27000300005||136.60445262674|133.0282763561|-147.65713757336|-147.65713757336|-147.65713757336|-147.65713757336|-147.65713757336|-149.82570170098|-151.38912008795||141.30422494315|141.30422494315|141.30422494315
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|134.70252289014|134.70252289014|134.26346910483|130.95152031712|130.95152031712|130.95152031712|130.95152031712|130.95152031712|130.95152031712|130.81113239717|130.02380508198|130.02380508198|129.72351648501|129.72351648501|129.6311310893||129.37903946039|128.61504245463|128.43995614335|128.43995614335|128.32328992734|127.83888293251|125.81739522069|125.52393384238|125.52393384238|125.52393384238|125.52393384238|125.52393384238|125.52393384238|124.56937202105|123.00263747782|122.6140399466|120.98115576749|120.81471562097|120.81471562097|119.89645984117|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-128.47068838703|-128.7816550209|-128.7816550209|-128.7816550209|-128.7816550209|-128.85072485097|-129.73080662763|-130.97450583815|-131.85630524452|-131.85630524452|-132.61093633984|-132.61093633984|-132.61093633984|-132.61093633984|-132.91705033864|-132.91705033864|-132.91705033864|-132.91705033864|-134.89116899266||-136.99407282686|-137.56568960562|-137.56568960562|-137.56568960562|-137.76021633561|-138.00788981626|-138.00788981626|-138.00788981626|-138.00788981626|-138.00788981626|-138.00788981626|-138.00788981626|-139.35710427176|-140.75872947785|-141.18533768002|-141.18533768002|-142.11948724756|-142.11948724756|-142.11948724756|-142.11948724756|-142.11948724756|-142.11948724756|-142.11948724756|-142.77541080534|-142.77541080534|-142.89212328659|-144.85569240502|-147.0863250301|138.0938614801|138.0938614801|137.89352541248|137.89352541248|136.11113961846|134.66543202424|134.66543202424|134.66543202424|134.66543202424|134.24967154697|134.24967154697|134.24967154697|134.24967154697|134.24967154697|134.24967154697||134.24967154697|134.24967154697|134.24967154697|134.24967154697|134.24967154697|134.24967154697|134.24967154697|132.84324178912|132.05100475027|132.05100475027||132.05100475027|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622||-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-138.79496808701|-141.24440898556|-141.54572613657|-143.2658107857|-143.7168724277|-143.7168724277|-146.0115074143|-146.0115074143|-146.88284738033|-146.88284738033|140.92030585431|140.92030585431|140.92030585431|140.01283627774|139.11038018625|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|135.67417172377||135.67417172377|134.892442798|134.59924199778|134.52637860729|132.71764286308|131.47688693415|131.47688693415|131.47688693415|131.47688693415|129.14988389954|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-141.46350786362|-141.60445067257|-142.02105169131|-143.60728104726|-144.68003795562|-145.96343708981|-145.96343708981|-145.96343708981|-145.96343708981|-145.96343708981|-145.96343708981|-148.31882329505|-149.46646802206|-152.18495514414|-152.27694334615|-152.27694334615||-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-153.13752806661|-153.13752806661|-153.13752806661|-153.13752806661|-154.70947586693|-155.69664103894||-156.73960481648|-160.00234546667|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191||149.29694998191|149.29694998191|149.03313808889
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|132.96451589771|128.33902594455|127.05880659828|125.00339761055|123.03821675288|122.45886956836|122.45886956836|122.45886956836|122.45886956836|122.45886956836|121.99841352729|120.52379148567|118.44865584996|116.50267554021|115.67963526753||114.14560487746|114.14560487746|114.14560487746|114.14560487746|114.14560487746|114.14560487746|110.279009268|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-118.60160233074|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.86039098421|-120.06598847353|-121.19023180552|-121.19023180552|-121.56050046957|-121.56050046957|-121.58693053616|-121.58693053616|-121.58693053616|-121.58693053616|-121.58693053616|-121.58693053616|-121.58693053616|-121.58693053616||-121.58693053616|-121.58693053616|-121.58693053616|-121.58693053616|-121.58693053616|-121.58693053616|-121.95379986455|-121.95379986455|-122.08811023158|-124.13262502266|-125.27069072274|-127.08799086178|-128.17888207529|-129.28930860199|-130.25034677361|-132.99760142272|-133.6682974179|125.39480513454|125.39480513454|125.39480513454|125.39480513454|123.75367057457|123.75180703198|123.75180703198|122.8542315275|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.42232605921|117.15647228015|116.10977059997|116.10977059997|116.10977059997||116.10977059997|116.10977059997|116.10977059997|116.10977059997|116.10977059997|116.10977059997|116.10977059997|116.10977059997|115.67530019192|115.14649494387||114.99379760135|113.1983603516|112.71593507559|110.82909386721|108.36843864749|107.9913193631|107.98008059658|106.88897598229|105.72573920994|-115.04725665345|-115.04725665345|-115.04725665345|-116.39489839574|-116.39489839574||-116.39489839574|-116.39489839574|-116.39489839574|-116.75071904947|-117.4821870359|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|110.12729386413|110.12729386413|109.48366005248|-119.38928831969||-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-120.83240436439|-120.83240436439|-122.23656298192|-124.10507272649|-124.54730091016|-125.91255929647|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096||116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|113.92086332324|111.96574429069|111.96574429069|111.96574429069|110.76221835386||109.96857226967|109.37008543676|107.29176066392|106.31203859816|106.31203859816|106.15676221328|103.82668335656|102.594924002|-112.53436469608||-112.53436469608|-112.53436469608|-112.53436469608
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-32.36923574133|-32.36923574133|-32.36923574133|-32.435539814314|-32.757147572757|-32.757147572757|-33.569608660011|-34.734842692778|-35.141493279586|-35.41875807107|-35.41875807107|-35.435288602119|-35.956152154346|-36.118503360108|-36.179679942985||-36.179679942985|-36.179679942985|-36.638251834171|-36.638251834171|-36.638251834171|-36.638251834171|-36.638251834171|-36.638251834171|-36.638251834171|-36.638251834171|-37.288547256541|-38.1639405654|34.093043571866|34.093043571866|33.383049071008|32.760053701063|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|31.96524176993|31.96524176993|31.261935503373|31.060414305304|31.060414305304|30.484351042216|29.952177583459|29.952177583459|29.952177583459|29.952177583459|29.952177583459|29.952177583459|29.662141335543|-32.623674527941|-32.623674527941|-32.623674527941|-32.623674527941|-32.914639199373|-33.56793267263|-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537||-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537|-33.614315922537|-33.69507252671|31.127860387599|31.127860387599|31.127860387599|31.127860387599|31.127860387599|31.127860387599|31.127860387599|31.127860387599|31.127860387599|31.127860387599|30.307514795595|30.307514795595|29.858070833742|28.977857147388|28.327415956308|28.327415956308|28.324031151432|28.324031151432|27.846424196714|27.516304332408|27.42911101232|27.42911101232|27.42911101232|27.42911101232|26.913178665219|26.894891020047|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371||-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371||-29.747642564371|-29.747642564371|-29.747642564371|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919||26.638481802919|26.638481802919|26.578064653583|26.578064653583|26.506684729723|26.506684729723|25.400759852891|24.841319512149|24.841319512149|24.313966696815|-27.166236226357|-27.166236226357|-27.166236226357|-27.166236226357|-27.166236226357|-27.166236226357|-27.166236226357|-27.468226608488|-27.468226608488|-27.468226608488|-27.468226608488|-27.468226608488|-27.468226608488|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834||-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-28.624763584257|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|-26.591566070625|-26.591566070625|-26.591566070625||-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.907500080464|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125||-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.492129671836|-27.513476438284|-27.551641644107||-28.181824354184|-28.30647103417|-28.961356980139
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|104.1720577896|103.08790780149|103.08790780149|102.19739745548|101.72694073301|101.72694073301|101.72694073301|101.72694073301|101.72694073301|101.72694073301|100.32393152287|100.32393152287|100.32393152287|100.32393152287|100.32393152287||99.122148323616|98.618218528519|98.557481685403|98.557481685403|98.309115039864|98.309115039864|97.076514150875|94.118032963405|94.118032963405|94.118032963405|94.118032963405|94.118032963405|94.118032963405|94.118032963405|-100.26250240271|-100.26250240271|-100.26250240271|-100.26250240271|-100.26250240271|-100.26250240271|-100.26250240271|-101.76611256008|-102.20818545426|-103.77992573938|95.706681888487|95.706681888487|95.706681888487|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-103.12016470368|-105.29824132318|-106.11912370964|-106.11912370964|-106.11912370964|-107.09625060077|-107.78583406867|-108.45120275751|101.95149848886|101.95149848886|101.95149848886|101.95149848886|101.95149848886|101.95149848886|101.95149848886|101.95149848886|-107.86541379021|-107.86541379021|-107.86541379021|-107.86541379021|-107.86541379021||-107.86541379021|-107.86541379021|-107.86541379021|-107.86541379021|-107.86541379021|-107.86541379021|-108.57261206836|-108.57261206836|-109.99734801419|-110.42425964653|-110.42425964653|-110.56861886249|-111.12651707581|104.54128566755|104.54128566755|104.54128566755|104.54128566755|104.54128566755|104.54128566755|104.54128566755|104.54128566755|104.54128566755|104.54128566755|104.54128566755|104.54128566755|104.54128566755|104.54128566755|104.54128566755|103.93115357308|103.76827336933|103.76827336933|103.76827336933|103.48086274096|102.25410835422|99.929933997297|99.929933997297|99.926256890985|99.227731435269|98.970259473026|98.691396498349|98.184083353185|98.184083353185|98.184083353185||98.184083353185|98.001763011243|97.017511845988|95.206123883374|94.070255459073|94.070255459073|94.070255459073|94.070255459073|94.070255459073|94.070255459073||94.070255459073|92.816952798899|92.214392236136|89.804321027754|89.649196773103|89.649196773103|89.330059234659|89.330059234659|87.686991153337|87.23147883479|87.120599446791|87.120599446791|87.120599446791|87.120599446791||86.379837126751|85.079930193003|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-94.638054314983|-95.790613430222|-96.732192590513|-96.732192590513|-96.732192590513|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139||-97.962598708139|-97.962598708139|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.416750743195|-99.416750743195|-99.693709181911|-99.693709181911|-106.02856360449|-111.41673693143|-113.03887636885|-113.37247459387|-113.37247459387|-113.37247459387|-113.37247459387|-115.0446958751|-115.39414572216|-115.39414572216|-115.39414572216|-116.27905331163|-117.7115035643|-119.29189084523||-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107||107.00773625233|106.64908393067|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.32768762756||-113.55831252305|-113.55831252305|-113.55831252305
00417|8235|/equities/united-tech|SnP500/R1000VALUE|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.070491182739|-82.322360146374|-82.322360146374|-82.322360146374|-82.322360146374|-82.322360146374|-82.322360146374||-82.322360146374|-82.322360146374|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.697152205016|78.697152205016|78.697152205016|78.036281872354|77.187255330177|75.214733383492|74.737196265713|74.737196265713|74.478000970964|74.319994975333|73.695554363732|70.473241306961|70.473241306961|70.473241306961|70.434433276587|70.045482113553|69.781865594064|-73.796245419193|-73.796245419193|-73.796245419193|-73.796245419193|-73.796245419193|-73.796245419193|-74.006884771131|-74.006884771131|-75.614269687244|-75.614269687244|-76.340352007094|-76.517211760263|-76.517211760263|-76.517211760263|-76.517211760263|-77.208016542572|-78.744182961935|-80.128189032159|-80.128189032159|-80.396982403069|-80.396982403069|-80.396982403069|-80.656582985726|-80.656582985726|-83.800090324445|-87.345657255432|-87.652395356785|-87.870437318628|-89.120985397153||-89.120985397153|-89.120985397153|-89.120985397153|-89.120985397153|-89.120985397153|-89.120985397153|-89.662760823362|-89.730275299069|-89.730275299069|-89.865456956563|-89.865456956563|-89.865456956563|-90.310505542422|-91.088339338992|-91.367546067864|-91.367546067864|-91.367546067864|-91.367546067864|-91.367546067864|-91.367546067864|-91.367546067864|-92.103944975171|-92.676865460741|-92.676865460741|-92.676865460741|-92.676865460741|-92.676865460741|-92.676865460741|-92.676865460741|-100.36674856702|-100.36674856702|-100.36674856702|-100.36674856702|-100.61816225571|-100.61816225571|-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282||-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282|95.896707759165|95.896707759165|95.896707759165|95.896707759165|95.896707759165|95.896707759165||95.896707759165|95.896707759165|95.896707759165|95.896707759165|95.136346854394|94.662048381375|94.060877952097|92.822297371227|91.843393641732|-96.681520146404|-96.681520146404|-96.681520146404|-96.681520146404|-97.374462624693||-97.401191948255|-97.401191948255|-98.329100554078|-99.142058629558|-100.10173084423|-100.33102737441|-100.33102737441|-100.56774968294|-100.56774968294|-100.68700646444|-100.68700646444|-100.68700646444|-101.35090483024|-101.35090483024|-101.58692082449|-101.58692082449|-101.63461249719|-103.48609525241|-104.02061756221|-104.02061756221|-104.02061756221|-104.02061756221|-104.28680068219|100.09806102452|100.09806102452|100.09806102452|100.09806102452|100.09806102452|99.546732199822|98.141372111809|96.943744027362|96.88993027444|96.88993027444|-101.15042394792|-101.15042394792||-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.71602348923|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312||95.927637276804|95.89615737675|95.89615737675|95.630505368427|95.231028235969|93.737805963686|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.184868665411|91.789302874355|-99.545196424911|-99.545196424911|-99.545196424911|-100.76188478093|-103.21265124856|97.423528727097||97.423528727097|97.423528727097|97.423528727097|97.423528727097|97.423528727097|97.423528727097|96.414909290437|96.414909290437|95.84545169844||95.422168265601|95.330965388963|95.330965388963
00418|39285|/equities/realty-income|SnP500/R1000VALUE|54.647072780497|52.507394279813|52.507394279813|52.507394279813|52.507394279813|52.507394279813|52.507394279813|52.334881532827|52.174311890247|51.48590264281|51.395449814432|51.395449814432|51.395449814432|51.202999522546|50.668888121026||50.661542076951|50.293051767223|50.135707725558|50.135707725558|49.782174072302|49.385470453938|48.583856017546|47.937898963573|47.937898963573|47.937898963573|47.937898963573|47.633779274097|47.633779274097|47.633779274097|-50.111568577801|-50.111568577801|-50.111568577801|-50.111568577801|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-52.101225786674|-52.446716509321|-52.446716509321|-52.903730403559|-53.101090549514|-53.579544622683|-54.381438554419|-55.193263916056|-55.981702903515|-55.981702903515|-56.070781393853|-56.516980140305|-57.11775500785|-57.127475968245|-57.127475968245|-57.363581594762|-57.411768117727|-57.411768117727|-57.415297789906|-58.015331581274||-58.474668794992|-58.474668794992|-58.697684930565|-58.727149829602|-58.741206086388|-58.741206086388|-59.016663862996|-59.016663862996|-59.016663862996|-59.202404368511|-59.633227415208|-60.067196390501|-60.104660587698|-60.236291652686|-61.138201984837|-61.530736376924|-62.233040308602|-62.382544490636|-62.390055641772|-62.390055641772|-62.390055641772|-62.390055641772|-63.179505014024|-63.804295062579|-64.001262134488|61.079861218472|61.079861218472|61.079861218472|60.906790793758|60.611434367875|60.301871621586|59.440414574386|59.169905506506|-61.550939350463|-61.550939350463|-61.550939350463|-61.550939350463|-61.550939350463|-61.550939350463|-61.550939350463|-61.550939350463|-61.550939350463|-61.550939350463||-61.550939350463|-61.550939350463|-61.550939350463|-61.550939350463|-61.550939350463|-61.550939350463|-61.550939350463|59.09073888236|59.09073888236|59.09073888236||59.09073888236|-61.290908324691|-61.290908324691|-61.290908324691|-61.290908324691|-61.290908324691|-61.290908324691|-61.290908324691|-61.290908324691|-61.290908324691|-61.290908324691|-61.290908324691|-61.290908324691|-61.290908324691||-61.290908324691|-61.612121674719|-62.271525380018|-62.980338858237|-62.980338858237|-63.097601571205|-63.131778997981|-63.186143127639|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704||-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-64.320531532341|-65.490866631462|-65.578186638039|-65.721316265708|-65.798282074223|-65.798282074223|-65.798282074223|-65.798282074223|-65.798282074223|-66.655463258986|-66.655463258986|-66.655463258986|-66.655463258986|-66.655463258986|-66.655463258986|-66.655463258986|-67.684404629872|-68.497670352906|-68.612409790854|64.996620050888|64.996620050888|64.996620050888||64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.219024092865|63.592248076545|63.428672280959|63.218150775912|63.218150775912|63.218150775912|63.218150775912|63.218150775912||62.602940949337|62.482712861053|61.757480450545|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238||-65.842830961238|-65.842830961238|-65.842830961238
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|63.904424235415|61.189413226525|60.959945693017|60.959945693017|60.959945693017|60.959945693017|60.959945693017|60.959945693017|60.627996672526|59.863328762998|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257||-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-64.030871742338|-64.161246583826|59.553921637339|59.553921637339|59.553921637339|59.553921637339|58.151024007579|56.550580713242|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.335620706412|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.878984347889|-62.236092770441|-62.774958882453|-62.774958882453|-62.774958882453|-63.004399919645|-63.639887756921|-64.387096134399|61.172265102207|61.172265102207|61.172265102207|61.172265102207|61.172265102207|61.172265102207|61.172265102207|61.172265102207|61.172265102207|61.172265102207|-64.037138521442|-64.037138521442|-64.037138521442||-64.037138521442|-64.037138521442|-64.037138521442|-64.037138521442|-64.037138521442|-64.037138521442|-64.037138521442|-64.037138521442|-64.037138521442|-64.39904251338|-64.96060456436|-65.426226607087|-66.290528181662|62.861295892992|62.861295892992|62.861295892992|62.861295892992|62.861295892992|62.861295892992|62.861295892992|62.654848711858|62.654848711858|62.654848711858|62.654848711858|62.654848711858|62.654848711858|62.654848711858|62.654848711858|62.654848711858|62.654848711858|62.550666642597|61.453518576546|61.161963881302|60.189127433353|60.166254136357|59.955389317543|59.955389317543|59.955389317543|58.520986884469|58.493824178926|58.493824178926|58.493824178926|58.493824178926||58.439250079517|57.930937261566|57.930937261566|57.930937261566|57.930937261566|57.930937261566|57.930937261566|57.930937261566|57.930937261566|57.930937261566||57.930937261566|57.279241785572|57.279241785572|57.031936894044|56.992593829482|56.978327504628|56.537586785945|56.155651306214|-59.649686471208|-59.649686471208|-59.649686471208|-59.649686471208|-59.649686471208|-59.649686471208||-59.649686471208|-59.709098859611|-60.875665077437|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515||-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-63.135610674431|-63.268868974276|-63.268868974276|-63.268868974276|-63.723743177594|-65.118048907586|-65.55727815768|-66.169296518871|-66.169296518871|-66.169296518871|-66.169296518871|-66.169296518871|-67.05017539676|-67.05017539676|-67.05017539676|-67.16551135126|-67.16551135126|-67.76334490316||63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|62.627242863143|62.627242863143|62.627242863143|62.627242863143|62.000822928178|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288||61.600297260789|61.265887472925|-65.355819039509|-65.355819039509|-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321||-65.926603025321|-65.926603025321|-65.926603025321
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|17.557448945728|16.244387187657|16.228690492283|16.228690492283|16.228690492283|16.228690492283|16.228690492283|16.228690492283|16.228690492283|15.832157200322|15.574618518071|15.276920728901|14.967586319388|14.967586319388|14.967586319388||14.967586319388|14.967586319388|14.967586319388|14.967586319388|14.763440464677|14.763440464677|14.445489087306|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-16.0201944107|-16.273549052762|-16.355609810669|-17.511327379613|-17.511327379613|-17.511327379613|-17.511327379613|-17.511327379613|-17.593342934283|-17.593342934283|-17.593342934283|-17.593342934283|-17.593342934283|-17.593342934283|-17.593342934283|-17.593342934283|-18.052036615006|-18.052036615006|-18.052036615006|-18.052036615006|-18.335873334266|-18.378470757115|-18.525523771299|-18.920303783431|-19.013831468294|-19.013831468294|-19.044258801882|-19.100068421297|-19.100068421297|-19.100068421297|-19.100068421297|-19.100068421297|-19.100068421297|-19.297298690934|-19.393665072277|-19.722063530067||-19.722063530067|-19.722063530067|-19.984486111234|-19.984486111234|-19.984486111234|-19.984486111234|-19.984486111234|-19.984486111234|-20.352485241968|-20.723038530436|19.482977008165|19.482977008165|19.482977008165|19.482977008165|19.482977008165|19.482977008165|19.482977008165|19.482977008165|19.482977008165|19.482977008165|19.249974779885|18.896083889848|18.882365188652|18.882365188652|18.882365188652|18.658366425775|18.658366425775|18.658366425775|18.639468270344|18.639468270344|18.639468270344|18.639468270344|18.382741696087|18.006379929348|17.752010507408|17.752010507408|17.752010507408|17.669456026094|17.181617442256|16.911797726028|16.859571842|16.859571842|16.859571842||16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171||16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.687424979313|16.62158312809|16.281481795968|16.099317544763|16.099317544763|16.099317544763|16.099317544763|16.099317544763||15.894586306293|15.894586306293|15.894586306293|15.894586306293|-17.547479322804|-17.547479322804|-17.547479322804|-17.547479322804|-17.547479322804|-17.547479322804|-17.547479322804|-17.833032161277|-18.048772547437|-18.048772547437|-18.048772547437|-18.048772547437|-18.048772547437|-18.85502563339|-19.268084058293|-19.7795677973|-19.7795677973|-19.7795677973|-19.7795677973|-19.947019876503|-20.030889174408|-20.030889174408|-20.142559673459|-20.142559673459|-20.142559673459|-20.142559673459|-20.142559673459|-20.142559673459|-20.433120782806|-20.582912824368|-20.619624877214||-20.634104369892|-20.634104369892|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-22.47326973735|-22.789188902232|-23.674098377595|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234||22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.335328674697|22.031753434498|21.774171182137|21.765951911879|21.765951911879|21.457724456735|21.058610386254|21.058610386254|20.983050075506|20.908625742918|-22.580645165189|-22.580645165189|-22.580645165189||-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189||-22.580645165189|-22.580645165189|-22.580645165189
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|160.49624459591|160.49624459591|158.0486193481|157.8302599842|157.8302599842|157.8302599842|157.8302599842|157.8302599842|157.8302599842|157.79012414423|155.66207898571|155.66207898571|155.66207898571|155.66207898571|154.85242996042||154.85242996042|153.81409538923|153.04732946487|152.96925665639|152.6707615633|152.6707615633|152.6707615633|151.99362996101|151.01458202997|149.71565243049|148.94072380379|148.47302543141|147.02169451689|145.76854827641|142.6144956774|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|141.78062261258|140.52569382626|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-148.99309037988|-150.47010160888|-150.50483583305|145.11090179842|145.11090179842|145.11090179842|145.11090179842|145.11090179842|145.11090179842|145.11090179842|145.11090179842|145.07961714445|144.18956823017|-149.53208875399|-149.53208875399|-149.53208875399|-149.53208875399|-149.53208875399|-150.00898519866||-150.18997368672|-150.51374743705|-150.51374743705|-150.51374743705|-151.30471889978|-151.57912966946|-151.65722388403|-152.34692254747|-152.6463146647|-152.6463146647|-152.75924899403|-153.22947601973|-153.22947601973|-153.22947601973|-153.91308999575|-153.91308999575|-154.85564788753|-154.86627858408|-154.99030953786|-156.15035037356|-156.35482639027|148.91776786683|148.91776786683|148.91776786683|148.91776786683|148.91776786683|148.91776786683|148.91776786683|148.91776786683|148.91776786683|148.91776786683|145.63973803915|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224||145.50882695224|145.50882695224|143.54033845768|143.54033845768|142.99815404532|141.76899085366|141.76899085366|141.5566522316|-146.56283952761|-146.56283952761||-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761||-146.79855980167|-146.79855980167|-148.27893007342|-148.41493159471|143.15584487022|143.15584487022|143.15584487022|143.15584487022|143.15584487022|143.15584487022|143.15584487022|142.34865973983|142.34865973983|141.01962644296|140.34220951616|140.26163940149|140.26163940149|139.86015319512|138.84734466545|138.84734466545|135.364554172|134.63990936941|134.63990936941|134.63990936941|133.89962015852|133.89962015852|132.81821256846|132.81821256846|132.81821256846|132.62412819565|131.81791882714|131.39379422091|130.36088728267|129.82376498991|129.82376498991||129.82376498991|129.82376498991|129.82376498991|129.39674398429|128.90472181116|127.53357439874|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|125.10614327663|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788||124.45737848788|122.09319740434|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.92909579868|-131.5873850078|-131.5873850078||-131.5873850078|-132.20035354386|-132.20035354386|-132.20035354386|-133.36795802386|-133.36795802386|-133.36795802386|-134.90051010219|-135.57334908477||-135.77121405062|-136.63402219316|-136.63402219316
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|162.02445681905|158.41439822885|155.90183685855|153.87870331425|153.57877943047|153.57877943047|153.57877943047|150.77020668462|149.96733966884|149.68959011998|149.68959011998|149.68959011998|142.95399268431|142.13166155597|141.72379085511||140.79754905667|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-154.40830704082|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|136.5777257231|-148.39463301314|-148.39463301314|-149.08014033252|-150.43738347087|-155.13042641783|-156.17963283486|-158.37376687733|-159.09084720311|-159.99316088024|-161.05463140611|-162.11275093551|-162.11275093551|-162.11275093551|-165.87527457868|-167.74058778192|-169.25292648105||-173.43822546831|-176.56813647911|-176.56813647911|-176.56813647911|-176.56813647911|-176.56813647911|-177.0034890458|-179.9161030766|-182.1101062559|-185.62482656948|-185.62482656948|-188.52536322797|-197.45762218066|-198.87411986157|-198.87411986157|-198.87411986157|-200.72012616048|-201.38513332881|-203.83015353456|-210.68961914132|-211.27790713917|215.75745501163|215.75745501163|215.75745501163|213.86696641798|213.86696641798|213.86696641798|212.08829178143|211.5492184729|211.5492184729|211.5492184729|211.5492184729|211.5492184729|211.5492184729|211.5492184729|211.27803432617|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146||210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146||210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|210.3895921146|209.45224620719|-221.97747322894|-221.97747322894|-221.97747322894|-224.4233022992||-228.18755577054|-230.76172307295|-232.28275440316|-235.01362003861|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|222.15614463819|222.15614463819|222.15614463819|220.15554282009|220.15554282009|220.15554282009|220.15554282009|217.98277289932|216.28141680956|216.28141680956|216.28141680956|216.28141680956|216.28141680956|215.83379842175|214.25005363241|213.93839628183|211.77805297712||211.77805297712|211.42194671476|210.69549051749|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.82142492265|-219.82142492265|-221.52102413145|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-224.04905675661|-224.84784246828|-227.00204474557|-227.19755137881|-227.61117175906||-228.20085374624|-228.20085374624|-228.75151318213|-229.32334167318|-229.64927791838|-230.33085594447|-235.19706344905|-237.69174194669|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|217.83465522969|213.98133162761|213.98133162761|209.11120096074||-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101||-220.37956638101|-220.85761199472|-220.85761199472
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|80.91761877417|79.313942689599|79.313942689599|79.313942689599|79.313942689599|79.313942689599|79.313942689599|79.313942689599|79.313942689599|77.946044889757|76.984058041541|76.984058041541|76.984058041541|76.984058041541|76.984058041541||76.984058041541|76.984058041541|76.218395704658|75.667879502839|75.667879502839|75.667879502839|73.902089455465|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-78.437854108746|72.487305591351|72.487305591351|72.487305591351|72.487305591351|72.487305591351|72.487305591351|72.487305591351|71.834358059631|71.834358059631|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-77.158212511865|-77.158212511865|-77.158212511865|-77.590238616563|-77.941652984196||-78.727900610508|-78.727900610508|-78.930035379862|-78.930035379862|-78.994973569415|-78.994973569415|-79.040898590954|-79.040898590954|-79.040898590954|-79.040898590954|-79.040898590954|-79.070999231241|-79.982499959625|-80.234443534919|-80.9058160274|-80.9058160274|-80.9058160274|-80.9058160274|-80.9058160274|-80.9058160274|-80.9058160274|-80.9058160274|-80.9058160274|-80.994796484573|-81.922641615493|-81.922641615493|-81.922641615493|-81.922641615493|-85.723699610447|-85.723699610447|-86.700220789088|79.362568473653|79.362568473653|78.788962681907|77.596073715574|77.150082262232|76.373423108209|76.097691545606|74.426599513293|72.455668567288|72.16407640628|71.140638332146|71.092934481057||70.228815361033|69.995904176511|69.604433011099|69.604433011099|69.604433011099|69.604433011099|69.604433011099|69.604433011099|69.604433011099|69.604433011099||69.604433011099|69.604433011099|69.604433011099|69.604433011099|68.288537713206|68.267818579316|67.73841024465|67.154898389916|65.209409431993|-70.671848075945|-70.671848075945|-70.671848075945|-70.671848075945|-71.464516303027||-71.464516303027|-71.464516303027|-71.464516303027|-71.464516303027|-71.464516303027|-71.464516303027|-71.464516303027|-71.464516303027|-71.818905562255|-71.983950506361|-71.983950506361|-71.983950506361|-71.983950506361|-71.983950506361|-73.568699969066|-73.568699969066|-73.568699969066|-75.873057830347|-76.460168851961|-76.460168851961|-76.460168851961|-76.460168851961|-76.460168851961|-76.99657992693|-78.462865822538|-79.332630573626|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621||73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.947761066353|-81.728064121577|-82.999092813594|-82.999092813594|-83.656212219775|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-86.517113489942|-86.544879483996|-87.655031362968||80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|79.555528419337|76.58085438181|76.186605576246|76.186605576246|75.554561751384|74.274511700756|73.122941548303|73.122941548303|73.034938766642|71.479795783205|71.479795783205|71.479795783205|71.146994636504||70.63138225128|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072||-77.423406999072|-77.423406999072|-77.423406999072
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|281.43829297458|271.23271125594|267.7702342541|267.09164211827|265.80080735403|265.80080735403|265.80080735403|265.80080735403|265.80080735403|263.86284570912|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113||-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-276.92061513603|-278.71575156836|-278.71575156836|-278.71575156836|-278.71575156836|-278.71575156836|-281.86066813121|-281.86066813121|-282.37128442802|-282.63309726757|-285.67861453449|-285.67861453449|-289.73171119067|-290.26440980007|-292.59156223988|-298.27396007881|-304.7866066441|279.8550067762|279.8550067762|279.8550067762|279.8550067762|276.00389479039|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-300.09048581893|-300.09048581893|-300.41611020626|-305.29443299992|-305.29443299992|-305.37696407145|-305.37696407145|-306.233844628|-306.41483462084|-312.04829240098|-316.08698511404|294.32066570289|294.32066570289|294.32066570289|294.32066570289||294.32066570289|294.32066570289|294.32066570289|294.32066570289|-310.44524102019|-310.44524102019|-310.44524102019|-310.44524102019|-310.44524102019|-310.44524102019|-310.44524102019|-314.20240470885|-318.02696953289|-318.02696953289|-319.14545742661|-319.14545742661|-324.51467213797|-325.36612165542|-325.36612165542|-325.36612165542|-325.36612165542|-327.44043051502|-334.16936500096|-334.38785476181|326.87748811585|326.87748811585|326.87748811585|326.87748811585|326.87748811585|326.87748811585|326.87748811585|326.87748811585|326.87748811585|326.87748811585|322.8383341668|321.91536573547|321.21813810289|320.4712727646|318.86696763612|309.55274269953|307.22083213413|307.22083213413|307.22083213413||307.22083213413|306.5075777646|300.13452515294|299.47114620299|299.47114620299|296.22183290956|296.22183290956|296.22183290956|296.22183290956|296.22183290956||296.22183290956|293.20870194432|292.14078251517|291.87392549158|284.92714743747|282.3279255246|278.54014124858|272.99217218809|271.08018148666|268.42215091129|267.9331707953|267.9331707953|267.9331707953|267.9331707953||-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-289.63852706136|-289.63852706136|-289.63852706136|-289.63852706136|-291.33724822139|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277||-292.86966790199|-296.5432545238|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-301.35361573006|-301.35361573006|-301.35361573006|-301.35361573006|-301.35361573006|-304.02014601788|-306.18616702258|-306.18616702258|-306.18616702258|287.34322876176|287.34322876176|287.34322876176|287.34322876176|287.34322876176|281.35938924375|277.93233605067|277.93233605067|277.93233605067|275.74031686127|275.74031686127|275.74031686127|275.74031686127|275.74031686127||275.74031686127|274.36349705487|274.36349705487|270.71248275736|267.98943362743|266.3514837987|266.3514837987|264.9452721525|264.9452721525|264.9452721525|264.9452721525|261.44614589752|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-288.66428746752|265.75356653526|265.75356653526||263.603979093|261.4305381578|258.21171143781|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285||-272.64633732285|-272.64633732285|-272.64633732285
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|529.11171605803|529.11171605803|524.74106553106|520.83617605664|516.42890146107|516.42890146107|516.42890146107|516.42890146107|516.42890146107|515.93628075752|511.39587225554|509.08209710251|508.85390075192|508.12428791643|508.12428791643||508.12428791643|504.6841961821|503.52802043001|503.52802043001|501.63725699364|501.37306848034|497.76202758666|493.82665066053|491.29073719768|487.79417848353|486.68072816801|480.50637988991|479.50429979901|473.92866841004|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|481.24088216762|481.24088216762|481.24088216762|481.24088216762|481.24088216762|481.24088216762|481.24088216762|479.53724422433|-500.47853327741|-500.47853327741|-500.47853327741|-500.47853327741|-500.47853327741|-500.47853327741|-501.85538324769|-506.02694187623|-506.53318344557|-506.53318344557|-506.53318344557|486.93061604211|486.93061604211|486.93061604211|486.93061604211|483.54945877575|483.54945877575|483.54945877575|483.54945877575|483.54945877575|483.54945877575|483.54945877575|483.54945877575|483.54945877575|483.54945877575|483.54945877575||483.54945877575|483.54945877575|482.44746280801|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|465.68069860859|463.6491184491|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331||462.21101251331|462.21101251331|455.78724019491|453.66782927472|450.02223984355|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992||-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992||-463.88367553992|-463.88367553992|-463.88367553992|444.39073077224|444.39073077224|444.39073077224|444.39073077224|444.39073077224|444.39073077224|444.39073077224|442.60055596058|439.74738654897|439.74738654897|439.74738654897|438.70952948769|438.70952948769|438.70952948769|438.70952948769|438.70952948769|436.4972589197|433.05361702069|430.85333093035|430.85333093035|430.85333093035|430.85333093035|428.91646314581|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615||-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453||-445.52860024453|-445.52860024453|-446.66566036014|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-454.99743400524|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512||425.64753732512|425.64753732512|424.56281036613|421.4435782756|421.4435782756|420.80683693614|420.80683693614|420.80683693614|420.80683693614||420.80683693614|420.80683693614|420.80683693614
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|114.52745845067|112.94630384135|112.94630384135|112.33799012157|111.72145200276|110.59431166675|108.41590515801|105.29322917405|103.98636529118|100.66706739167|99.068411569906|98.820175944779|98.408251880511|97.540071992205|97.540071992205||97.540071992205|96.967498319295|96.967498319295|95.74999736961|93.15333476791|93.108704416059|92.443044494812|86.67842846361|86.133880579466|86.133880579466|86.133880579466|83.064292937141|83.064292937141|83.064292937141|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.468962870491|-91.393158818233|-93.116256397022|-95.459123895183|-95.987448689689|-96.305496848678|-97.113438696235|-97.113438696235|-97.113438696235|-97.113438696235|-97.502412906358|-97.502412906358|-97.502412906358|-97.934622993149|-98.905428723477|-98.905428723477|-98.905428723477|-98.905428723477|-98.905428723477|-99.356452972782|-101.62828279324|-102.4880912126|-104.92405433726|-104.92405433726|-104.92405433726|-105.57090431257|-105.57090431257|-105.57090431257|-105.57090431257|-105.57090431257|-105.84692714463|-105.84692714463|-105.84692714463|-105.84692714463||-106.81386595578|-107.200119927|-107.200119927|-107.200119927|-107.200119927|-107.200119927|-107.200119927|-107.200119927|-107.200119927|-107.44152636271|-107.50335857317|-109.31150703348|-111.15111838355|101.29981546738|101.29981546738|101.29981546738|101.29981546738|101.29981546738|101.29981546738|101.29981546738|101.29981546738|101.29981546738|101.29981546738|101.29981546738|101.29981546738|101.29981546738|100.21035184174|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998|95.639236739998||95.639236739998|95.639236739998|94.785976438028|94.785976438028|91.963583235721|90.530900431244|90.530900431244|90.322114998067|89.197902739009|88.450499054778||88.450499054778|87.947690292461|87.947690292461|87.947690292461|86.910766279547|85.023905078403|84.115874551245|84.115874551245|82.152495568007|80.109443232979|78.552109132835|75.387641468124|73.725669366436|73.725669366436||73.471461193154|73.471461193154|73.471461193154|73.471461193154|73.471461193154|72.868844023887|72.57927173105|71.586413950027|69.771940721843|69.771940721843|69.771940721843|69.771940721843|69.519679781063|69.519679781063|69.056861184553|66.780405334317|64.932673034495|61.084637281438|59.956817014505|59.752015175079|-66.493570780102|-66.493570780102|-66.493570780102|-67.155632945502|-68.007346499459|-68.007346499459|-68.007346499459|-68.007346499459|-68.007346499459|-68.007346499459|-68.007346499459|-68.007346499459|-68.030152933119|-68.030152933119|-68.030152933119||-68.133504700129|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-69.57981320026|-70.121874170502|-70.121874170502|-70.121874170502|-70.121874170502|-70.121874170502|-70.121874170502|-72.435275619658|-72.435275619658|-74.639194030929|68.1754030726|68.1754030726|68.1754030726|68.1754030726|67.171746684804|67.171746684804|67.171746684804|67.171746684804|67.171746684804|67.171746684804|67.171746684804|67.171746684804|67.171746684804||67.171746684804|67.171746684804|67.171746684804|66.623053923464|66.568217329659|66.568217329659|66.568217329659|66.025794828907|65.441434477188|62.247861302735|62.247861302735|62.247861302735|59.326909185385|57.833788051578|57.738774923597|57.738774923597|57.38085879674|57.072789690995|57.072789690995|56.774121674319|56.774121674319|56.774121674319|56.774121674319|56.774121674319||55.445925403988|54.256583824595|52.501760737587|51.218067876154|49.287575341655|-55.173241396122|-55.173241396122|-55.173241396122|-55.173241396122||-55.173241396122|-55.173241396122|-55.173241396122
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|420.47674566308|413.35083014213|407.24758579161|405.25788324846|405.25788324846|405.25788324846|405.25788324846|405.25788324846|404.32595887198|403.5871877142|399.82753318576|399.82753318576|399.23009105397|399.23009105397|399.23009105397||399.23009105397|395.26565631973|392.29821866472|386.91970246058|386.40910204496|385.26122218862|383.16553679324|375.35447725562|370.57580772271|368.05673107428|364.73146561393|364.73146561393|361.31494192292|359.66785912171|348.54318941583|-365.81792696821|-365.81792696821|-365.81792696821|-367.80658741911|-371.95743545299|-371.95743545299|-371.95743545299|-372.3977778091|-375.25955991104|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.89553467638|-381.5544231769|-381.5544231769|-381.5544231769|-381.5544231769|-381.5544231769|-384.70574065011|-389.17973021182|-392.59358213911|-398.20176356115|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389||-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-399.38589135389|-401.92766275649|-406.8324693545|-406.8324693545|-407.56856471789|-408.98869262228|-408.98869262228|-409.44681963914|-409.44681963914|-409.44681963914|-410.98617933995|-410.98617933995|-412.5974282027|-416.22513065819|-416.22513065819|-416.22513065819|-421.81764327689|-427.48404896705|411.48327241508|408.78121969162|408.78121969162|408.78121969162|405.92745316756|405.86661564787|401.90012822637|398.72458400206|396.1811970547|391.39465722278|387.26407802585|383.52918534731|383.52918534731|383.52918534731|383.52918534731|383.52918534731||383.52918534731|383.52918534731|379.42223531899|379.42223531899|379.42223531899|379.42223531899|379.42223531899|379.42223531899|379.42223531899|379.42223531899||379.42223531899|377.91637020307|374.6567948681|369.17921292582|365.62079193635|363.6033820316|358.889664781|358.889664781|358.889664781|358.09741670545|354.28545127374|350.94915402237|350.94915402237|350.94915402237||350.94915402237|350.94915402237|350.94915402237|350.94915402237|350.94915402237|348.16516720259|344.76214256777|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|338.97585962591|335.73861602404|335.73861602404|335.73861602404|335.73861602404|335.73861602404|335.19011840399|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073||-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-358.93624104121|-359.03726601302|-359.03726601302|-359.03726601302|-359.03726601302|-359.03726601302|-359.03726601302|-363.22947634259|-365.69162769891|-368.08046756086|-368.08046756086|-372.3894097573|-373.87878176972|-379.43862986349||-382.45846806392|-383.18727950904|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|349.45967134088|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.03108469807|346.03108469807|346.03108469807|345.09286612231||341.63261539361|340.35903392259|336.19252263642|329.68363036169|-352.39904447243|-352.39904447243|-352.39904447243|-352.39904447243|-352.39904447243||-352.39904447243|-352.39904447243|-352.39904447243
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|234.13932530977|232.02481118945|231.88812130588|230.32623999536|230.12471880317|223.89190625482|222.13155989441|218.72467717752||218.72467717752|218.56804469661|218.56804469661|218.56804469661|217.65227554724|214.75114237915|213.25071321207|209.02052163746|209.02052163746|209.02052163746|209.02052163746|209.02052163746|209.02052163746|209.02052163746|195.90947055448|191.95052782285|190.90891759912|187.6076884592|187.37576837941|187.1110110557|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-205.51641306876|-208.48490815691|-211.54835933577|-211.54835933577|-211.54835933577|-211.54835933577|-212.96317931161|-214.53297626691|-218.2669098346|-223.72212139419|-227.20064853953|-227.20064853953|-227.20064853953|-227.20064853953|-227.20064853953|-227.20064853953|-227.95947694035|-231.40825027064|-233.7008434497|-233.7008434497|-233.7008434497|-235.60974049053||-235.60974049053|-235.60974049053|-235.60974049053|-235.60974049053|-235.60974049053|-235.60974049053|-235.60974049053|-235.60974049053|-235.60974049053|-236.81480073356|-238.93977747387|-240.13864740206|-241.30269740631|-241.30269740631|-241.30269740631|-241.30269740631|-241.30269740631|-241.30269740631|-241.30269740631|-241.30269740631|-241.30269740631|-241.30269740631|-241.30269740631|-241.30269740631|-241.30269740631|-243.5451445142|-243.5451445142|-243.5451445142|-243.5451445142|-243.5451445142|-243.5451445142|-243.5451445142|-247.75860503176|-247.75860503176|-253.85817530926|227.13008305914|227.13008305914|227.13008305914|222.61621302903|220.92495196992|220.49570912115|220.49570912115|219.76115243594||-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867||-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-239.18932805086||-239.18932805086|-239.18932805086|-244.83032401431|-251.36146570166|-251.67823459168|-251.67823459168|-251.67823459168|-252.25177137964|-252.25177137964|-252.52204624247|-252.52204624247|-252.52204624247|-253.33160047265|-253.33160047265|-256.45066356363|-259.09795612431|-260.33883840879|-264.79816375662|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677||-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-271.91188424417|-273.12932070966|-274.55312283034|-278.58201005325|-278.58201005325|-278.58201005325|-279.81222891659|-284.81525903112|-285.66667710815|-285.82519109022|-286.73631156563|-287.03702994054|-296.85558224459||279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272||279.20653972272|279.20653972272|273.90998310119|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517||-300.79472178517|-300.79472178517|-300.79472178517
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-52.435920194536|-52.435920194536|-52.435920194536|-52.533387377122|-52.533387377122|-52.775708307005|-53.904121519434|-55.003257673435|-55.754330866263|-55.773742187069|-55.773742187069|-55.773742187069|-55.913872404333|-55.913872404333|-55.913872404333||-55.913872404333|-56.385970931843|-56.867073548122|-56.867073548122|-56.867073548122|-57.438089622477|-57.438089622477|-57.438089622477|-57.438089622477|-57.622599563575|-57.802885648914|-59.14209601317|-60.320464934401|-60.320464934401|-60.320464934401|-60.320464934401|-60.320464934401|-60.320464934401|-60.320464934401|-60.798294532622|-61.433104926044|56.797604285418|56.797604285418|56.797604285418|56.797604285418|56.797604285418|55.628113546569|-60.145602328737|-60.145602328737|-60.145602328737|-60.145602328737|-60.145602328737|-60.145602328737|-60.145602328737|-60.466362537233|-61.341235440404|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.414344580759|57.414344580759|57.414344580759|56.937050059757|56.75811216933||56.166515377963|55.512373823078|55.512373823078|55.512373823078|55.512373823078|55.512373823078|55.512373823078|55.512373823078|55.512373823078|55.512373823078|55.512373823078|55.512373823078|55.512373823078|55.512373823078|55.512373823078|55.294714643674|55.294714643674|55.294714643674|54.34353788659|54.34353788659|54.213095964823|53.962350679066|53.962350679066|53.962350679066|53.962350679066|53.304059942599|53.304059942599|53.304059942599|53.124938388614|53.124938388614|53.124938388614|53.124938388614|52.611622581693|52.611622581693|52.437625173641|52.437625173641|52.437625173641|51.901250684607|50.26639009885|48.677101627235|46.560667372682|45.893873722144|45.893873722144||45.691686134413|45.368628056927|44.385699519497|44.189112196346|44.139364249987|44.139364249987|44.139364249987|44.139364249987|44.139364249987|44.139364249987||44.139364249987|44.139364249987|44.139364249987|44.139364249987|43.234183921101|43.234183921101|43.13526763357|43.13526763357|-47.273398514815|-47.273398514815|-47.273398514815|-47.273398514815|-47.273398514815|-47.893775008595||-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.921970260647|-49.196632478532|-49.361259352163|-50.298779703937|-50.298779703937|-50.298779703937|-50.298779703937|-50.298779703937|-50.671421503317|-52.406575685174|-52.406575685174|-52.406575685174|-52.406575685174|-53.17202854756|48.10458834459|48.10458834459|48.10458834459|48.10458834459|48.10458834459|48.10458834459|48.10458834459|48.10458834459|47.84885429869|47.84885429869|47.84885429869|47.84885429869||47.84885429869|47.84885429869|47.84885429869|47.84885429869|-50.551664793778|-50.551664793778|-50.551664793778|-50.551664793778|-50.551664793778|-50.551664793778|-51.758416038192|-51.758416038192|-51.758416038192|-51.758416038192|-51.758416038192|-52.002964078758|-52.469958476859|-55.055782718224|-55.055782718224|-57.193091943047|-58.311314921052|-58.311314921052|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.646661183453||-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-59.706651448733|-59.706651448733|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357||52.983815362594|52.29895970837|51.383842653872|50.509826230607|50.485360833894|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372||-54.54950375372|-54.54950375372|-54.54950375372
00430|8940|/equities/seagate-technology|SnP500|81.073380384294|78.695425785744|77.357138303876|77.179875537157|74.967085066107|74.61148135484|74.61148135484|74.61148135484|74.61148135484|74.61148135484|74.392755585917|74.174169838438|72.773975928636|72.773975928636|72.143058615961||72.143058615961|71.779639669454|71.779639669454|71.133995740718|70.051682279184|69.520199667165|68.735333004206|66.936925824715|66.699477411878|66.699477411878|66.599746151516|66.599746151516|66.599746151516|66.599746151516|65.167495113556|64.374017149301|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.158447300786|-70.25925098383|-70.25925098383|-70.25925098383|-70.25925098383|-70.25925098383|-70.25925098383|-70.25925098383|-70.25925098383|-70.25925098383|-71.195558505186|-72.408586731821|-72.408586731821|-73.525932567284|66.844869600994|66.844869600994||66.844869600994|64.561518337177|62.245576913541|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|62.039429418415|60.982144188186|60.278494542727|59.340268340253|58.656383390956|58.656383390956|57.324316311471|-62.258313943584|-62.258313943584|-63.018404220696|-63.423340154718|-63.423340154718|-63.797600773784|-64.714852171226|-64.714852171226|-64.714852171226|-64.714852171226|-64.714852171226|-64.714852171226|-64.714852171226|-64.714852171226|-64.741110307547|-64.741110307547|-65.475417731849||-65.475417731849|-65.475417731849|-65.475417731849|-65.475417731849|-65.475417731849|-65.475417731849|-65.572408065363|60.508656523224|60.508656523224|60.508656523224||60.508656523224|60.508656523224|59.297954159309|59.042542331008|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436||57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.401586138014|57.245650806696|56.792945798537|55.933212845746|55.7234899658|54.434832058354|-60.585379920459|-60.585379920459|-60.585379920459|-60.585379920459|-60.585379920459|-60.585379920459|-60.585379920459|-62.268118767837|-62.268118767837|-62.268118767837|-62.268118767837|-62.268118767837|-62.448392839413|-62.448392839413|-62.448392839413|-62.448392839413|-66.01765926147|62.069986622816|62.069986622816|62.069986622816|62.069986622816|62.069986622816|62.069986622816|62.069986622816|60.610417723853||60.610417723853|60.610417723853|60.610417723853|60.610417723853|60.037432962213|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-66.615064398551|-66.615064398551|-68.405857594597|-68.405857594597|-68.405857594597|-68.405857594597|-70.125826786067|-70.125826786067|-70.125826786067|-70.23147810621|-70.835531432573|-72.023919219379|65.163918994872|65.163918994872|65.163918994872|65.163918994872||65.163918994872|65.163918994872|65.163918994872|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|62.160169695097|62.160169695097|62.160169695097|62.160169695097|61.182411721766|57.384337076214|57.384337076214|56.348707235154|53.571653619628|53.571653619628|53.571653619628|52.440584075278||52.440584075278|52.440584075278|51.44453651356|50.361152987208|50.327391894356|48.869602291336|-55.207813922636|-55.207813922636|-55.207813922636||-55.207813922636|-55.207813922636|-55.207813922636
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|32.785863610009|31.037531597731|31.037531597731|31.037531597731|31.037531597731|31.037531597731|31.037531597731|31.037531597731|31.037531597731|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088||31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|29.469316440563|28.640387094207|28.640387094207|28.640387094207|-31.481466499133|-31.481466499133|-31.481466499133|-31.481466499133|-31.481466499133|-32.000240872483|-32.44249001938|-32.564989741178|-32.855758754439|-32.855758754439|-32.855758754439|-32.9223843349|-32.9223843349|-32.9223843349|-32.9223843349|-33.025427581313|-34.073807876908|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567|-35.128227324162|-36.129974677468|-36.500487503024|-36.500487503024|-36.500487503024|-36.500487503024|-36.500487503024|-36.500487503024|-36.64751620819|-36.64751620819|-37.427164722184|-37.427164722184|-37.427164722184||-37.427164722184|-37.427164722184|-37.427164722184|-37.427164722184|-37.427164722184|-37.427164722184|-37.427164722184|-37.427164722184|-37.534627782747|-37.827641870627|-38.447933199284|-39.251038871735|-39.823098008865|-40.80955168167|-41.566774860127|-42.434451543736|-43.449292667913|-43.449292667913|-45.202546552604|43.320726216392|43.320726216392|43.320726216392|43.320726216392|43.320726216392|43.320726216392|43.320726216392|43.320726216392|43.269974616453|43.156637513289|42.872929824336|42.528647956711|42.528647956711|41.675719112667|41.243020634422|40.730021799681|40.706692948471|40.511880519799|40.118118315727|38.981464418869|38.247740252262|-41.303587799983|-41.303587799983|-41.303587799983||-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983||-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.842874824688|-43.119860450079||-43.447344876715|-43.584828166375|-44.600365298997|-44.895377755319|-44.895377755319|-44.895377755319|-44.895377755319|-44.895377755319|-45.593386059742|-45.593386059742|-45.593386059742|-45.593386059742|-45.85481987871|-45.85481987871|-45.85481987871|-45.85481987871|-45.85481987871|-46.759800178887|-48.300967039011|45.563980606013|45.040809978835|44.823172222347|44.823172222347|44.823172222347|44.823172222347|44.823172222347|44.823172222347|44.514082205264|44.498424172366|44.435567602922|44.435567602922|44.435567602922|44.435567602922|44.435567602922|44.105022259466||44.105022259466|43.936689822666|43.049325716338|43.049325716338|42.344249049648|-45.824160152087|-45.824160152087|-45.824160152087|-45.824160152087|-45.824160152087|-46.521565496269|-47.525066042602|-47.525066042602|-47.525066042602|-47.525066042602|-48.117851099107|-48.228722926348|-48.372003756887|-48.372003756887|-49.635558882164|-50.467009428261|-50.475565463435|-51.013125240948|-51.84958501673|-52.050538308535|-52.050538308535|-52.492264490563|-52.606960011012|-52.648346230433|-52.648346230433|-52.9594700624|-52.9594700624|-53.477189254921||-54.081165949681|-54.270649354237|-54.270649354237|-54.270649354237|-54.270649354237|-54.270649354237|-56.071277424779|51.657743655492|51.657743655492|51.657743655492|51.657743655492|51.564714655666|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934||50.592246733934|50.319719220566|50.001354536929|48.985747625699|-53.21098312931|-53.21098312931|-53.21098312931|-53.21098312931|-53.21098312931||-53.21098312931|-53.21098312931|-53.21098312931
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|72.62792502937|70.865475459202|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.214783033165|69.777531871567||69.242815292952|68.765071750876|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|66.945911156108|66.587135574298|66.587135574298|66.587135574298|66.587135574298|66.587135574298|66.029508701757|66.029508701757|66.029508701757|66.029508701757|66.029508701757|66.029508701757|66.029508701757|65.521395912651|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.811973049553|-72.051642367477|-72.684877339596|-73.382636961666|-73.751879728864|70.666481514929|70.666481514929|70.666481514929|70.666481514929|70.576785321763|70.189923469582|70.189923469582|69.582132966827|-72.86029122332|-72.86029122332|-72.86029122332|-72.86029122332|-72.86029122332|-72.86029122332|-73.100877899364||-73.857644127956|-74.313049039559|-74.313049039559|-74.313049039559|-74.313049039559|-74.313049039559|-74.313049039559|-74.313049039559|-74.313049039559|-74.313049039559|-74.313049039559|-74.313049039559|-74.313049039559|-74.573387686098|-74.989634827867|-74.989634827867|-74.989634827867|-74.989634827867|-74.989634827867|-75.540705923786|-75.615509515063|-76.70514647724|72.696795957228|72.696795957228|72.696795957228|72.696795957228|72.696795957228|72.696795957228|72.24421513626|72.071908877392|71.843786793837|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625||-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625||-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625||-75.22761125625|-76.126789623508|-76.86893267765|-77.185445186708|-77.185445186708|-77.278467631108|-77.278467631108|-77.278467631108|-78.475793705789|-80.070883709421|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.085287502662|75.085287502662|75.085287502662|75.085287502662|74.006988555475|73.422331083732|73.422331083732|73.422331083732|73.422331083732|73.422331083732|73.310785758183||73.262258410107|72.022512091146|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-77.177990482833|-77.898740290035|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.906800259939|-78.906800259939|-78.906800259939|-78.906800259939|-78.906800259939|-78.906800259939|-79.213436751224|-80.797427129588|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528||-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528||-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.335899558513|-81.335899558513||-81.7807161707|-82.532186549937|-82.539744176963
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|292.56156498127|284.51618826315|279.55408586314|278.11119369722|276.35382911073|275.48926365493|274.05862906375|268.85076403812|268.85076403812|265.72973246261|262.73858382618|262.48009625978|262.18129962838|262.18129962838|262.12256456918||261.10535501448|258.00150462221|256.64499930354|254.66489451695|251.36942591456|251.09380589357|247.51227761232|239.69003339303|239.15883803088|239.15883803088|239.00981579576|-254.38247051534|-254.38247051534|-254.38247051534|-254.38247051534|-254.38247051534|-254.38247051534|-254.38247051534|-255.27668796752|-255.27668796752|-255.27668796752|-255.27668796752|-255.27668796752|-256.26465136446|-258.22711422088|-262.89123463235|-265.52130993221|-265.52130993221|-265.52130993221|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-267.51786203988|-267.51786203988|-267.51786203988|-269.52497790266|-272.37491564016|-272.37491564016|-273.24823966799|-277.82136255699|-280.10437570332|-280.10437570332|-280.29667840502|-280.29667840502|-280.29667840502|-280.29667840502|-280.29667840502|-280.29667840502||-280.29667840502|-280.29667840502|-280.29667840502|-280.29667840502|-280.29667840502|-281.1351897507|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.56508757885|265.07782678614|265.07782678614|264.40093580893|255.48623638328|255.48623638328|255.48623638328|255.48623638328|255.05889023869|253.76308747495|252.26704408024|250.14035035609|249.11704849135|248.84582746752|248.84582746752|248.84582746752|248.84582746752|248.84582746752||248.84582746752|248.84582746752|243.37591127033|242.90990653165|240.79433838667|236.54898682504|235.21286136085|235.21286136085|235.21286136085|235.21286136085||235.21286136085|233.47983520753|233.27814873862|232.26294633203|228.45467588774|228.45467588774|228.45467588774|226.70130223557|226.44049860279|226.44049860279|224.43943644939|-236.93778596435|-236.93778596435|-236.93778596435||-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|220.62759238677|220.4089897098|218.63999429696|218.13721917463|215.88911600458|214.25262038297|214.11644611911|-226.87079713047|-226.87079713047|-226.87079713047||-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-233.34253423734|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-236.25503119174|-236.25503119174|-236.25503119174|-238.68805396495|-240.6386405885|-242.60238138169||-244.24570577377|-247.49689184553|-250.5698827784|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524||-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-253.33666292283|-254.44983065697|-254.44983065697||-254.44983065697|-256.72401780371|-256.72401780371
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|90.308069945861|86.693578287802|86.693578287802|86.693578287802|85.895310186115|85.895310186115|83.223680256437|76.321519861779|76.321519861779|74.565576776488|73.88314785661|73.88314785661|72.361274768927|72.143687145088|72.143687145088||72.143687145088|72.143687145088|72.143687145088|72.143687145088|72.143687145088|72.143687145088|67.714652688607|66.30972127477|66.30972127477|66.30972127477|66.30972127477|66.30972127477|66.30972127477|66.30972127477|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.714389925812|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.441624685043|67.979253945009|67.979253945009|67.979253945009|67.979253945009|67.913694689384|67.913694689384|67.913694689384|67.913694689384||67.913694689384|-77.474412004075|-77.474412004075|-77.474412004075|-77.474412004075|-78.605544981131|-78.605544981131|-78.605544981131|-78.605544981131|-81.602274083174|-82.102803706103|-83.029777843614|74.710190814139|74.710190814139|74.710190814139|74.710190814139|74.710190814139|74.710190814139|74.710190814139|74.710190814139|74.052956972601|74.052956972601|74.052956972601|74.052956972601|74.052956972601|71.97939831469|69.729885914298|68.557092934154|67.047328822373|66.571980476264|66.571980476264|66.571980476264|66.571980476264|66.571980476264|66.571980476264|66.571980476264|66.571980476264|66.571980476264|65.52497927335|63.164980429048|60.194976932069|-67.765778399882|-67.765778399882||-67.765778399882|-67.765778399882|-67.765778399882|-67.765778399882|-67.765778399882|-67.765778399882|-67.765778399882|-67.765778399882|-67.765778399882|-67.765778399882||-67.765778399882|-67.765778399882|-67.765778399882|-69.055584644142|-69.27787412412|-71.169713883019|-71.169713883019|-71.169713883019|-71.169713883019|-71.169713883019|-71.169713883019|-71.169713883019|-73.326350216972|-76.963721598637||-77.330528830436|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-77.42482984548|-79.487591192515|70.467070845938|70.467070845938|70.467070845938|70.467070845938|70.467070845938|70.467070845938|70.467070845938|70.467070845938|70.467070845938|70.467070845938|69.758410219988|69.717346677767|69.717346677767|69.717346677767|69.717346677767|69.717346677767|69.717346677767||69.717346677767|69.717346677767|69.717346677767|69.717346677767|67.852607419741|67.515676792741|66.999086918964|66.857267874096|66.857267874096|66.857267874096|66.857267874096|66.857267874096|66.776611253647|66.776611253647|66.776611253647|66.776611253647|-75.278921159672|-75.679131159282|-75.679131159282|-78.150702830924|-79.151217218742|-79.151217218742|-79.151217218742|-79.151217218742|-79.151217218742|-79.151217218742|-79.151217218742|-80.016633718659|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524||72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.693651757547|69.227942345218|68.412157771407|67.964396273073|67.964396273073|67.964396273073|67.410735408682|67.410735408682|65.710263243669|65.448783569693|65.448783569693|65.448783569693|65.056360833402||65.056360833402|65.056360833402|65.056360833402|63.323176720137|62.869645598194|61.332756644292|61.332756644292|61.332756644292|61.332756644292||61.332756644292|61.332756644292|61.332756644292
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|134.58969503406|128.42188099758|127.99678705949|126.44574291197|125.27293978883|125.27293978883|125.27293978883|123.22493204754|122.03491586757|119.85157769601|117.52563978214|117.44238033315|115.37378301663|115.37378301663|115.37378301663||115.37378301663|115.37378301663|115.26753775326|114.92476449242|113.65930117756|113.56864271329|113.37237962271|111.65961224956|111.65961224956|111.65961224956|111.65961224956|111.65961224956|111.65961224956|111.65961224956|108.03123174689|104.18581184835|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-112.96060582707|-114.04586275799|-114.04586275799|-115.06051274122|-115.96168285808|-117.10298237758|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977||-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-117.42339795977|-118.47266275518|-118.55240463806|-119.45155911526|-121.44649200774|-121.44649200774|-122.06443320752|-123.35658975708|-124.33287966105|-125.04377099228|-125.04377099228|-125.04377099228|-125.04377099228|-125.04377099228|-125.04377099228|-125.04377099228|-125.04377099228|119.13985262741|119.13985262741|118.97511557329|118.41181811285|118.41181811285|118.41181811285|118.41181811285|117.96368428284|117.74449519111|116.35179815117|116.35179815117|115.85917594366|115.85917594366|115.85917594366|115.85917594366|115.85917594366|114.31213810635|111.79348598798|110.95220646682|109.88800604942|109.17924312091||108.49825841559|107.58667947599|105.65853205597|104.81809161411|104.78576507719|104.78576507719|104.78576507719|104.78576507719|104.78576507719|104.78576507719||104.78576507719|103.82170259717|103.82170259717|103.82170259717|103.82170259717|103.82170259717|103.82170259717|103.82170259717|101.27689067261|-108.31111301922|-108.31111301922|-108.31111301922|-108.31111301922|-108.31111301922||-108.31111301922|-108.31111301922|-110.00123897684|-112.25387450957|-112.25387450957|-112.58879606059|-112.58879606059|-112.58879606059|-112.76974510408|-113.46578566398|-113.46578566398|-113.46578566398|-114.25911471095|-114.25911471095|106.70975941899|106.70975941899|106.70975941899|106.70975941899|106.70975941899|106.70975941899|104.67751343253|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704||-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-114.74300594148|-117.02488282298|-117.02488282298|-117.02488282298|-117.43709429739|-118.91969022749|-119.33931043411|-120.62656786148|-120.62656786148|-123.22563216095|-127.01681356303|-128.03534382111|-128.03534382111|-128.03534382111|-128.03534382111|-128.03534382111|-128.03534382111|-128.77899069265|-128.77899069265|-128.77899069265|-128.78872278535|-128.78872278535|-129.29636105789||123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|120.44318041909|119.95569890436|119.95569890436|119.95569890436|118.15577457675|117.21094076643|116.63756778213|116.63756778213|116.63756778213|116.63756778213|116.63756778213|116.63756778213||116.19563153025|114.6462568998|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724||112.57772501724|112.57772501724|112.57772501724
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|40.855281382989|36.175933332206|36.175933332206|36.175933332206|35.974924161436|35.687407384686|35.687407384686|35.475938003216|35.475938003216|32.523730004158|32.523730004158|32.523730004158|29.995321075258|29.995321075258|29.995321075258||29.995321075258|29.995321075258|29.995321075258|29.995321075258|29.995321075258|29.995321075258|29.420902023414|29.420902023414|29.420902023414|29.420902023414|29.420902023414|29.420902023414|29.420902023414|29.420902023414|-34.359871522759|-34.359871522759|-34.707804764463|-34.707804764463|-34.968586696462|-34.968586696462|-35.717039281876|-36.726711042226|-36.838289534053|-37.391432641834|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-39.889729756905|-39.889729756905|-40.251365947274|-40.702609515281|-40.702609515281|-40.702609515281|-40.702609515281|-40.702609515281|-41.469566848644|-42.497219957427|-42.497219957427|37.567254659231|36.821537464522|36.378447612451|36.378447612451|36.378447612451|36.378447612451|36.378447612451|36.249686011922|35.152452849957|34.901455521197|34.901455521197|34.901455521197||34.901455521197|34.184116601514|33.658740625964|32.803878583495|31.489863278672|-36.784411326893|-36.784411326893|-36.784411326893|-36.784411326893|-36.784411326893|-36.784411326893|-37.011067699336|32.09930210591|32.09930210591|32.09930210591|32.09930210591|32.09930210591|32.09930210591|32.09930210591|32.09930210591|32.09930210591|32.09930210591|32.09930210591|32.09930210591|32.09930210591|30.667655526274|30.501838642881|30.406544321694|30.133482565093|30.133482565093|30.133482565093|30.133482565093|30.133482565093|27.725835179409|27.099617490729|27.099617490729|27.099617490729|27.099617490729|26.833464421122|25.511628351045|25.360143883838|25.256226154774|25.256226154774||25.110250787172|24.004486886648|24.004486886648|24.004486886648|24.004486886648|23.419920442405|23.419920442405|23.419920442405|23.419920442405|23.419920442405||23.419920442405|23.419920442405|23.419920442405|23.419920442405|23.419920442405|22.930022979117|22.398203929637|22.268281389579|20.422534334775|-24.926517330703|-24.926517330703|-24.926517330703|-24.926517330703|-24.926517330703||-24.926517330703|-24.926517330703|-24.926517330703|-24.926517330703|-24.926517330703|-24.926517330703|-24.926517330703|-24.926517330703|-24.926517330703|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.761783167277|20.613648569754|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076||-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-26.843406837716|-28.432118700096|-29.83122717077|-29.83122717077|-30.303307810696|-31.41034284264|-32.479825291702|-33.671883730325|-33.671883730325|-34.984037774838|-36.326153960533|-37.069058328544|-37.778155439074|-37.778155439074|-37.778155439074|-37.778155439074|-37.972952013739|-38.87125241042|-39.667834141529|-39.699816865696|-40.30562927433|-40.748477641169|-41.674697124764||-42.319107492549|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|35.696352367665|35.576778179038|34.798105193099|34.255273978932|34.212512001593|34.212512001593|34.212512001593|34.212512001593|34.212512001593|34.212512001593|34.212512001593|34.212512001593||33.913625488898|33.490139601651|-37.247364716363|-37.247364716363|-37.247364716363|-37.247364716363|-37.247364716363|-37.247364716363|-37.247364716363||-37.247364716363|-37.322334441568|-37.322334441568
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|276.79657443965|270.77164693607|270.77164693607|270.77164693607|270.77164693607|270.77164693607|270.77164693607|268.79454979117|268.65288654097|266.37877353836|265.32623501093|265.32623501093|265.32623501093|265.32623501093|265.32623501093||265.32623501093|265.32623501093|265.32623501093|265.32623501093|263.94373891715|263.94373891715|260.24529476037|255.91587214857|255.76666922779|255.76666922779|255.76666922779|255.76666922779|255.76666922779|255.76666922779|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.28302590304|-265.42892818334|-265.42892818334|-265.42892818334|-266.01213730577|-267.7117971511|-267.7117971511|-267.7117971511|-270.48402062111|-270.48402062111|-271.07117754945|-271.07117754945|-271.07117754945|-271.07117754945|-271.07117754945|-271.07117754945|-271.07117754945|-271.07117754945|-275.49464741822|-276.05157402379||-276.05157402379|-276.05157402379|-276.05157402379|-276.05157402379|-276.05157402379|-276.05157402379|-277.56506441283|-277.7989664944|-278.35494941164|-279.00133739784|-279.00133739784|-279.87817633235|-280.606222348|-280.606222348|-281.78364711844|-281.79980125519|-283.69568506978|-284.63286876411|-284.63286876411|-285.74501551279|-285.74501551279|-285.74501551279|-285.74501551279|-285.74501551279|-285.74501551279|-285.74501551279|-285.74501551279|-287.44417040755|-290.7743640786|-292.18809856377|-292.18809856377|-300.08066351107|282.4456861734|282.4456861734|281.49715828891|279.72296325981|279.72296325981|279.72296325981|276.10331929855|275.12714620147|275.12714620147|275.12714620147|275.12714620147||275.12714620147|275.12714620147|271.51740101216|269.32098884977|267.3766517683|263.86128320121|260.94264053961|260.94264053961|260.94264053961|260.94264053961||260.94264053961|258.92962291131|258.55067896721|255.72963454853|254.11833397707|254.11833397707|253.88397785647|251.31607857261|-263.91654484788|-263.91654484788|-263.91654484788|-263.91654484788|-265.78769316187|249.53727496691||249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|247.21014634556|247.21014634556|245.58656566879|245.04450965745|245.04450965745|245.04450965745|245.04450965745|245.04450965745|238.12638829397|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032||-242.38689095032|-247.19293442315|234.0030480777|234.0030480777|232.45838180237|-246.85130597603|-246.85130597603|-246.85130597603|-246.85130597603|-246.85130597603|-247.87199735771|-247.87199735771|-247.87199735771|-247.87199735771|-247.87199735771|-248.83996457389|-248.83996457389|-249.75937263234|-249.75937263234|-255.10596287762|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748||242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|240.44140495126|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-252.27187271991|235.2036603957|235.2036603957||235.2036603957|234.18322817811|233.16691575589|228.59990592072|227.13155931974|-237.48115875996|-237.48115875996|-237.48115875996|-237.48115875996||-237.48115875996|-237.48115875996|-237.48115875996
00438|7956|/equities/southern-co|SnP500/R1000VALUE|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|68.6549344534|68.383440028777|68.383440028777|67.739930059237|67.543254536305|67.328645857658|67.328645857658|66.760995397398|66.698453304983||66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|64.677164896569|64.260233199421|63.588015542895|63.326562902279|63.326562902279|63.326562902279|62.909302541796|62.909302541796|62.909302541796|62.909302541796|62.909302541796|62.909302541796|62.909302541796|62.887505024874|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-68.946478414392|-69.544697814358|-70.281331650828|-71.422865991697|68.142009413423|68.142009413423|68.142009413423|68.142009413423|67.832964645692|67.702430650124|67.702430650124|67.030383132706|66.082133636221|-69.475549043594|-69.475549043594|-69.475549043594|-69.475549043594|-69.475549043594|-70.009497021501||-70.6574550116|-70.6574550116|-70.6574550116|-70.6574550116|-70.6574550116|-70.6574550116|-70.6574550116|-70.6574550116|-70.6574550116|-70.6574550116|-71.107171743439|-71.563301931838|-71.563301931838|-71.695892425621|-72.259902322349|-72.259902322349|-72.259902322349|-72.259902322349|-72.259902322349|-72.259902322349|-72.860171145926|-74.360189246613|69.515806095025|69.515806095025|69.515806095025|69.515806095025|69.515806095025|69.515806095025|69.215290366157|69.215290366157|68.39393267206|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705||-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705||-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.717542493474|-72.717542493474|-72.717542493474||-72.717542493474|-73.835877564364|-74.348433074163|-74.348433074163|-74.375364671418|-74.375364671418|-74.375364671418|-74.684295639141|-75.455051405279|72.020583057648|72.020583057648|72.020583057648|72.020583057648|71.330717369664|71.330717369664|71.110571254096|71.110571254096|71.110571254096|71.110571254096|71.110571254096|71.110571254096|71.110571254096|71.110571254096|71.110571254096|70.587710871521|70.403625398017|69.754460552376|69.603115959346|68.959698698454|68.403542648347|68.274491136374|68.230817415467|68.230817415467|68.075197952753|68.075197952753||68.075197952753|66.530218302945|65.168026168854|65.030245331225|65.030245331225|64.963493907117|64.593216564548|64.295207401529|64.295207401529|64.295207401529|64.295207401529|64.295207401529|64.295207401529|64.295207401529|63.616899910254|63.446833759196|62.343150621926|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-67.914582632214|-68.383312976691|-68.383312976691|-69.207015554478|-70.105294484088|-70.38587349111||-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-71.009712729786|-72.986791118355|68.671855512938||68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.512481807629||68.512481807629|68.512481807629|68.263589778387
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|27.618067987458|27.618067987458|27.618067987458|26.922854379036|26.864726529713|26.864726529713|25.776363569493|24.969848533465|24.698820851461|24.002401429432|23.378501342422|23.33777864629|22.753919347405|22.753919347405|22.753919347405||22.749354292154|22.707165584151|22.707165584151|22.567140453071|22.567140453071|22.567140453071|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.435362051927|-24.569290583888|-25.129767357816|-25.681408497481|-25.857954657507|-26.273281587971|-26.362632744858|-26.362632744858|-26.787368767073|-27.247077086028|-27.43004328012|-27.43004328012|-27.43004328012|-28.02282668484|-28.389645547544|-28.389645547544|-28.389645547544|-28.736714270515|-28.736714270515|-28.736714270515|-28.736714270515|-28.736714270515|-28.736714270515|-28.736714270515|-28.736714270515|-29.144938789919|-29.552154261883|-30.141698845025|-30.559666006428|-30.775840482603|-30.775840482603|-30.775840482603|-30.775840482603|-30.775840482603|-30.775840482603|-31.436210854727|-31.469254250239|-31.469254250239|-31.950005048857|-32.506672535059|-33.004158931438||-33.287330169388|-33.287330169388|-33.287330169388|-33.287330169388|-33.287330169388|-33.287330169388|-33.7030224479|-33.823568838257|-34.141522638685|-34.601574624785|-34.609270746187|-35.181967080385|-35.70946374738|-35.70946374738|-35.7435063974|-35.7435063974|-35.7435063974|-35.7435063974|-35.7435063974|-35.7435063974|-35.876394233873|-35.990994517197|-36.707771372122|-36.845199920243|-36.845199920243|-36.845199920243|-36.94800032676|-38.369446331345|-38.369446331345|-38.998655507362|-38.998655507362|-38.998655507362|-38.998655507362|-38.998655507362|-39.036840435968|-39.510099407817|36.592963540523|36.592963540523|36.52996077799|35.732733570461|35.285676994726|34.62710540727|34.62710540727||34.353673595358|33.962973111392|33.392191455895|33.007989828382|32.426627627781|32.099473626272|32.090949375302|32.090949375302|32.090949375302|32.086610722178||31.966234339204|31.578037196758|30.935597241325|29.901891828028|29.340012895231|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581||-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.25326982314|-31.279188429588|-31.509098356823|-32.049842691544|-32.049842691544|-32.347881370256|-32.369152250098|-32.369152250098|-32.369152250098|-32.369152250098|-32.369152250098|-32.369152250098|-32.369152250098|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|29.947049652542||29.947049652542|29.947049652542|29.947049652542|29.947049652542|29.947049652542|-32.257228356443|-32.257228356443|-32.257228356443|-32.257228356443|-32.257228356443|-32.916919370318|-32.958965847336|-32.958965847336|-32.958965847336|-32.958965847336|-32.958965847336|-32.958965847336|-34.083018485532|-34.475575120168|-35.065360447784|-35.874888192748|-35.874888192748|-35.929303981638|-35.929303981638|-35.929303981638|-35.929303981638|-35.946965384095|-35.946965384095|-35.946965384095|-35.946965384095|-36.365516847602|-36.512241569086|-37.21832361809||33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.577700511453|33.350779948232|33.32896928172|33.32896928172|33.32896928172||32.932615625769|32.932615625769|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897||-36.669245346897|-36.669245346897|-36.669245346897
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|91.20567560991|88.127415665878|87.156327774628|87.156327774628|87.156327774628|87.156327774628|87.156327774628|87.156327774628|87.156327774628|85.940083347541|85.785043829731|85.785043829731|85.046033610107|85.046033610107|85.046033610107||85.046033610107|85.046033610107|85.046033610107|84.388930149875|83.474694641532|83.474694641532|81.974923797049|81.974923797049|81.974923797049|81.974923797049|81.974923797049|81.974923797049|81.974923797049|81.974923797049|78.928246917104|76.683268134211|76.683268134211|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|-83.886602090155|-83.886602090155|-83.886602090155|-83.886602090155|-84.248447919726|-85.588831293185|-88.024392405703|-88.439740678523|-88.439740678523|-88.439740678523|-88.439740678523|-89.751933968569|-90.123871181304|-91.135189424946|-92.658383200436|-92.658383200436|-93.671259162458|-93.910282821161|-94.34309378675|-94.439266110033|-96.072519832817|-96.179571443963|-96.179571443963|-96.179571443963|-96.179571443963|-96.179571443963||-96.179571443963|-96.179571443963|-96.179571443963|-96.179571443963|-96.179571443963|-96.179571443963|-96.885827212896|-96.885827212896|-96.885827212896|-97.153162727344|-97.153162727344|-98.17018165587|-99.485202789291|-100.58411407469|93.97888132769|93.97888132769|93.97888132769|93.97888132769|93.97888132769|93.97888132769|93.97888132769|93.97888132769|93.97888132769|92.893401990189|92.893401990189|92.303553316639|92.303553316639|90.975583304356|90.975583304356|90.975583304356|90.975583304356|90.975583304356|90.975583304356|90.712868201943|89.203222635727|89.203222635727|89.203222635727|89.203222635727|87.428307828352|86.730025112831|86.730025112831|86.730025112831|86.730025112831||86.730025112831|86.730025112831|85.238628400921|84.521531014044|82.937812068285|82.274693951363|82.274693951363|82.274693951363|82.274693951363|82.274693951363||82.274693951363|81.547995551156|80.902722870561|79.112491540613|77.130064517794|77.130064517794|77.130064517794|75.726466000674|-83.277380419115|-83.277380419115|-83.277380419115|-83.277380419115|-84.275421195935|-85.496913356297||-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-86.814927227754|-87.399920498286|80.201555054485|80.201555054485|80.201555054485|80.201555054485|80.201555054485|80.201555054485|80.201555054485|80.201555054485|80.201555054485|77.338393097784|74.106819024638|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333||-80.957171685333|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-84.339799397347|-85.98219196868|-85.98219196868|-85.98219196868|-87.329654826853|-87.575319007264|-87.575319007264|-88.951134179388|-88.951134179388|-89.800704186|-91.628832254927|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157||83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729||79.29077619972|78.235866275785|77.414847178986|74.934832250333|74.553702313874|72.061891510722|-79.804335181585|-79.804335181585|-79.804335181585||-79.804335181585|-79.804335181585|-79.804335181585
00441|7967|/equities/state-street|SnP500/R1000VALUE|73.944578017547|71.072869448479|70.453736999097|70.04288637952|70.04288637952|70.04288637952|70.04288637952|70.04288637952|70.04288637952|69.820707986929|68.723013028147|67.928344842065|66.816495811795|66.781718492329|66.781718492329||66.4493917193|66.4493917193|66.4493917193|66.4493917193|65.64514731355|65.64514731355|64.944332111627|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.324948205084|63.862822042116|63.862822042116|63.862822042116|63.862822042116|63.862822042116|63.862822042116|63.862822042116|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-68.637351031298|-69.170950778319|-70.374665242647|-70.698525497419|-70.698525497419|-70.698525497419|-71.264201982266|-71.52077850528|-72.63642103614|67.902442016406|67.902442016406|67.902442016406|67.902442016406|67.902442016406|67.902442016406|-71.937513209842|-71.937513209842|-71.937513209842|-71.937513209842|-71.937513209842|-71.937513209842|-71.937513209842||-71.937513209842|-71.937513209842|-71.937513209842|-71.937513209842|-71.937513209842|-71.937513209842|-71.937513209842|-71.937513209842|-72.060016050894|-72.263353337799|-72.942057280578|-74.087845118882|-74.505937240788|69.260907393159|69.260907393159|69.260907393159|69.260907393159|69.260907393159|69.260907393159|69.260907393159|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-78.51631391595|72.036872036477|71.897080667835|70.915287503514|69.495293879008|69.495293879008|69.495293879008|69.495293879008||69.495293879008|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064||68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.528259499752|68.528259499752|67.446402902828|-72.55565291284|-72.55565291284|-72.55565291284|-72.55565291284|-72.55565291284||-72.55565291284|-72.55565291284|-72.55565291284|-72.991607428972|-72.991607428972|-72.991607428972|-72.991607428972|-72.991607428972|-72.991607428972|-73.347291488932|-73.347291488932|-73.667544810294|-74.475530336229|-74.475530336229|-74.475530336229|-74.475530336229|-74.475530336229|-76.970588363904|-77.252879316827|-78.060841384439|-78.060841384439|-78.060841384439|-78.25233122034|-78.943777798525|-78.943777798525|-78.943777798525|-78.943777798525|-78.943777798525|-78.943777798525|-78.943777798525|74.466359934419|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066||-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-81.724493726985|-81.848360913523|-81.848360913523|-81.848360913523|-81.848360913523|-81.926213833442|-81.926213833442|-84.345575022539|-84.345575022539|-88.166194147358|-91.332997210036|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-94.69391361496|87.889744048633|87.889744048633||87.889744048633|87.889744048633|87.889744048633|87.889744048633|86.960271894178|86.909907001578|86.909907001578|86.34716216018|86.34716216018|86.34716216018|86.34716216018|86.34716216018|85.502400196153|84.576003591835|84.35019126034|84.35019126034|82.784100162721|80.450112037897|80.21067924526|79.403532664276|77.716313633755|77.716313633755|77.716313633755|77.716313633755||77.459214251516|77.459214251516|76.749129658802|76.079110064457|76.079110064457|74.510505277892|74.510505277892|74.510505277892|74.510505277892||74.510505277892|74.510505277892|74.510505277892
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|46.215137205728|46.215137205728|46.215137205728|46.215137205728|46.215137205728|46.215137205728|45.772373528622|45.378705395767|45.378705395767|44.18744912579|43.239943032291|42.917159933543|42.874288659069|42.50120979412|42.088009051301||41.723899395177|41.496277419405|41.445585241668|41.228981855569|40.846798237891|40.652842319377|39.236767861984|38.744949232364|38.350580306875|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-43.105977150338|-43.45497565417|-43.727196748042|-44.348912405729|-44.484848843415|-44.815942616816|-45.931047911506|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.116340635273|-46.799266813036|42.932629652666|42.932629652666|42.932629652666|42.932629652666|42.932629652666|42.932629652666|42.932629652666|42.932629652666|42.932629652666|42.666190513657|42.666190513657|42.666190513657|42.666190513657|42.389932191688|42.221221213611|42.221221213611|42.221221213611|42.221221213611|42.221221213611|42.221221213611||42.221221213611|42.186526939423|42.186526939423|42.186526939423|42.186526939423|42.186526939423|42.186526939423|42.186526939423|42.186526939423|42.186526939423|42.186526939423|42.186526939423|42.186526939423|42.186526939423|42.186526939423|-45.721439796642|-45.721439796642|-45.721439796642|-45.721439796642|-45.721439796642|-45.721439796642|-46.112156984677|-46.112156984677|-46.112156984677|-46.29078208354|-46.29078208354|-47.024807521004|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058||-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|43.803950470209|43.803950470209|43.803950470209||43.803950470209|43.803950470209|43.339944593907|42.8091892057|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787||-45.598201191787|-45.598201191787|-46.117451999325|-46.205319724593|-46.205319724593|-46.205319724593|-46.205319724593|-46.243910277961|-46.243910277961|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|41.819869463364|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818||-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-45.511556457777|-46.145617828656|-46.257800043719|-46.257800043719|-46.283111719177|-46.819567949557|-46.827299629079|-47.731141497601|-47.731141497601|-49.002657601027|-49.74961884462|-50.482355678999|-50.607615352696|-51.7217963283|-51.868822341193|-51.868822341193|-52.187022161736|-53.029566411931|-53.029566411931|-53.513685258184|-55.57020635953|51.823824787467|51.823824787467||51.823824787467|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.47772094649|50.663021637797|49.895582386519|49.632269665341|49.632269665341|49.632269665341|49.632269665341|49.632269665341|49.598679200818|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896||-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896||-53.127573339896|-53.127573339896|-53.127573339896
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|283.84491557164|281.68489561129|281.18880509065|281.18880509065|281.18880509065|281.18880509065|281.18880509065|281.18880509065|281.18880509065|281.18880509065|278.1995476696|278.1995476696|276.91721728237|276.91721728237|276.91721728237||276.57391275732|272.56323999132|269.14686275663|269.14686275663|266.73622975021|265.68525955047|265.12862260436|260.25179563733|257.22984623511|257.22984623511|257.22984623511|257.0947620283|257.0947620283|257.0947620283|257.0947620283|-278.00856430057|-278.00856430057|-278.00856430057|-278.00856430057|-278.00856430057|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-281.77814628361|-283.7840592229|-283.7840592229|-283.7840592229|-283.7840592229|-284.87222224542|-284.87222224542|-288.32995253351|-288.32995253351|-288.32995253351|-288.32995253351|-288.32995253351|-296.88493125468|281.07809960019|281.07809960019|281.07809960019|281.07809960019|281.07809960019|281.07809960019|281.07809960019|281.07809960019|281.07809960019|281.07809960019|280.88510530934|276.05233955954|276.05233955954|272.8005060955|-288.38636188695||-288.38636188695|-288.38636188695|-288.38636188695|-288.38636188695|-288.38636188695|-288.38636188695|-288.38636188695|-288.38636188695|-288.38636188695|-289.81178173103|-289.81178173103|-289.81178173103|-289.81178173103|-289.81178173103|-289.81178173103|-289.81178173103|-289.81178173103|-289.81178173103|-289.81178173103|-289.81178173103|-289.81178173103|-289.81178173103|-291.51393174108|-294.65381589395|-296.91201067481|-297.43779723417|-301.2269826175|-303.60304654982|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121||290.67378244121|290.67378244121|285.4902542692|285.4902542692|282.18996894713|282.18996894713|282.18996894713|281.03358128729|280.82290974357|280.82290974357||280.82290974357|279.33028257308|279.33028257308|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423||-288.69115854423|-288.69115854423|-290.27851471549|-296.60111389828|-299.48904823832|-299.48904823832|-299.48904823832|-300.16347732269|-300.16347732269|-300.16347732269|-300.16347732269|-300.79651255327|-300.79651255327|-301.60756516462|-301.60756516462|-301.60756516462|-301.60756516462|-308.02514856839|290.26809355737|290.26809355737|290.26809355737|290.26809355737|290.26809355737|290.26809355737|290.26809355737|290.26809355737|285.68509893419|283.09901163314|280.46836050059|279.98123124468|279.28359596849|278.72573128012|278.72573128012|277.83027182979|273.8701500627||273.8701500627|273.8701500627|272.71793712208|269.15269314298|269.15269314298|265.67355851607|263.54560056744|262.37845999464|262.22495446453|260.68182663728|260.68182663728|260.68182663728|260.68182663728|258.6836953142|257.9521629522|254.54917191687|254.54917191687|254.54917191687|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-274.7498898177|-274.87407229268|-274.87407229268|-274.87407229268|-276.88522172665|-276.88522172665|-277.32078198035||-278.65197360339|-280.00999182928|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|260.67122178147|255.21357711233|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125||246.44358960125|246.44358960125|246.44358960125|246.44358960125|243.96008111076|235.99843556171|-255.44309705786|-255.44309705786|-255.44309705786||-255.44309705786|-255.44309705786|-255.44309705786
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|34.932127400119|33.456253285627|33.260559129959|33.135065555843|32.677851465314|32.282056785258|32.097780201868|31.38383968136|31.38383968136|30.667601137926|29.579001353372|29.382779251854|28.204198876267|-30.519343566246|-30.519343566246||-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.693347035344|-30.693347035344|-30.693347035344|-30.693347035344|-30.693347035344|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-31.242383804482|-31.830983416418|-32.520258550489|-32.747448638442|-32.747448638442|-32.775497652163|-33.113960060208|-33.113960060208|-33.113960060208|-33.113960060208|-33.113960060208|-33.113960060208|-33.113960060208|-33.113960060208|-33.113960060208|-33.113960060208|-33.113960060208|-33.113960060208|-33.113960060208|-33.236621310015|-33.550968198533|-34.071750044467||-34.071750044467|-34.071750044467|-34.071750044467|-34.071750044467|-34.071750044467|-34.071750044467|-34.071750044467|-34.071750044467|-34.711387289499|-35.258257287195|-35.258257287195|-35.568341777778|-35.728543544319|-35.943548706402|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.547930588987|33.236588865151|33.151639825673|33.151639825673|33.151639825673|32.955433614354|32.194372344128|31.968081057727|31.968081057727|31.968081057727|31.968081057727||31.968081057727|31.858862162446|31.858862162446|31.623419845922|31.623419845922|31.623419845922|31.623419845922|31.623419845922|31.623419845922|31.623419845922||31.623419845922|31.623419845922|31.623419845922|31.623419845922|31.369647630241|31.369647630241|31.369647630241|31.369647630241|30.47127515319|30.06863680419|29.710431846608|28.645384513778|28.645384513778|28.645384513778||28.19774341775|28.19774341775|28.19774341775|28.19774341775|27.540270701525|27.251967738599|26.677186355029|-29.734500839174|-29.734500839174|-29.734500839174|-29.734500839174|-29.734500839174|-29.906050378231|-29.906050378231|-29.91428005601|-29.91428005601|-29.91428005601|-30.696700121574|-30.819111640378|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643||-31.545010607643|-31.545010607643|-31.54593314239|-31.54593314239|-31.54593314239|-31.54593314239|-31.54593314239|-31.54593314239|-31.54593314239|-31.54593314239|-32.392146948406|-32.90852055068|-32.90852055068|-32.90852055068|-32.90852055068|-32.993697819828|-32.993697819828|-33.542652630657|-33.542652630657|-35.502390887837|-36.946824420934|33.522799796976|33.522799796976|33.522799796976|33.522799796976|32.985245127635|32.985245127635|32.910364215703|32.910364215703|32.777424572604|32.777424572604|32.777424572604|32.777424572604||32.777424572604|32.777424572604|32.777424572604|32.777424572604|32.777424572604|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.084642661653|31.404882922264|30.814298341416|30.814298341416|30.489902621465|-35.273111309959|-35.273111309959|-35.273111309959||-35.273111309959|-35.273111309959|-35.273111309959|-35.273111309959|-35.34082585526|-35.34082585526|-35.34082585526|-35.511567032908|-35.511567032908||-35.511567032908|-35.511567032908|-35.511567032908
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|71.677495532604|71.457770830362|71.376385095641|71.376385095641|71.273762997571|71.143900668823|70.594337026503|70.329817392457|69.990353268638|69.634002970605|69.079911056301|69.079911056301|69.079911056301|69.079911056301|69.079911056301||68.350455406796|67.807730705087|67.540256745887|67.504729649835|66.957479050219|66.516646864745|64.947381658392|63.725982316155|63.57346431008|63.57346431008|63.57346431008|63.414962039954|63.371066237563|62.852021483441|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-67.794312546969|-68.130382836013|-68.130382836013|-68.90579694562|-68.90579694562|-68.90579694562|-68.90579694562|-70.636436608686|-71.250345180712|-71.935941005506|-72.022049366117|-72.022049366117|-72.022049366117|-72.022049366117|-72.022049366117|-72.022049366117|-72.022049366117|-72.022049366117|-72.022049366117|-72.022049366117|-72.022049366117|-72.022049366117|-72.483387455543||-73.191216886289|-73.191216886289|-73.431686257442|-73.431686257442|-73.491877501894|-73.697365806819|-73.825820979662|-73.825820979662|-74.213694741535|-74.560707468818|-74.560707468818|-74.560707468818|-74.560707468818|-74.560707468818|-75.29317007576|-75.787300857289|-76.715028957508|-77.214034826647|-77.230591861287|73.345779085188|73.345779085188|73.345779085188|73.345779085188|73.345779085188|73.345779085188|73.183643817933|72.598217116497|72.571546420015|72.571546420015|72.571546420015|72.075057410042|71.256168576127|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799||71.231238075799|70.523598879252|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702||-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.945709330964||-74.491341174894|-74.652044681767|-75.043334541563|-75.087686708507|-76.655202418497|-76.923440969935|-76.923440969935|-77.414768683636|-77.698017870411|-77.698017870411|-77.698017870411|-77.698017870411|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.228417668057|-78.228417668057|-78.228417668057|-78.228417668057|74.601286553617|74.601286553617|74.601286553617|74.395753228245||74.395753228245|74.395753228245|74.395753228245|74.036949302949|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.663291737238|-78.243075331542|-78.243075331542|-78.644088001363|-78.644088001363|-78.644088001363|-78.644088001363|-78.644088001363|-79.412321323942|-80.323147531879|-80.323147531879|-81.232501498998|-81.232501498998|-81.232501498998||-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779||76.676403976779|76.676403976779|76.054336310869|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977||-80.78174873318|-81.93532514735|-81.93532514735
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|98.87020816854|96.192925909961|96.192925909961|96.192925909961|96.192925909961|96.192925909961|96.192925909961|96.192925909961|96.192925909961|95.104363207248|94.333735099796|94.042204344012|91.958096139521|91.958096139521|91.958096139521||91.665107957622|91.63828950232|91.63828950232|91.63828950232|91.386642141913|91.386642141913|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-98.354766180074|-100.27918338991|-101.39298057796|-102.7416453918|-103.15572098451|-103.89441266278|-105.58388821526|-106.72636664624|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-108.4297810152|-109.24451888499|-109.24451888499|-109.24451888499|-109.24451888499|-110.71279889673|-111.53477839993|-112.02530733266|-113.24534041262|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561||-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.20130282561|-114.3975598141|-115.04228600357|-116.36698583865|-117.12359634267|-118.81593593874|-120.01937785986|-121.19097302626|-122.90711153025|-122.90711153025|-122.90711153025|-125.48151332002|-126.03612445307|-127.08180325243|-128.02367160291|120.17454830911|120.17454830911|120.17454830911|113.83738873238|113.83738873238|113.83738873238|113.83738873238|113.72356934337|113.72356934337|113.72356934337|111.59452252684|110.49677993123|110.49677993123|110.49677993123|109.69391792421|106.39574313831|-113.90835824975|-113.90835824975|-113.90835824975|-113.90835824975||-113.90835824975|-113.90835824975|-113.90835824975|-113.90835824975|-113.90835824975|-113.90835824975|-113.90835824975|-116.6304001915|106.6118905869|106.6118905869||106.6118905869|106.6118905869|106.6118905869|106.6118905869|106.6118905869|106.6118905869|105.48257854138|105.48257854138|103.78981259304|-111.52729185414|-111.52729185414|-111.52729185414|-111.52729185414|-111.52729185414||-111.52729185414|-111.52729185414|-111.63754652156|-112.18960157277|-112.18960157277|-112.18960157277|-112.18960157277|-112.18960157277|-112.50178025434|-113.03062834948|-113.03062834948|-113.03062834948|-113.03062834948|-113.03062834948|-113.03062834948|-113.03062834948|-113.03062834948|-115.54958613946|-116.2909266533|-116.78111201216|-116.78111201216|-116.78111201216|-116.78111201216|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676||-117.25973247676|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-118.0643939949|-120.25951378225|-120.25951378225|-120.25951378225|-120.25951378225|-120.25951378225|-120.25951378225|-121.39667969145|-121.69502995619|-121.69502995619|-121.69502995619|-124.7911433446|-125.15127301079|113.04442469271||113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.15023898429||108.15023898429|108.15023898429|108.15023898429|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219||-119.49125244219|-120.44018714907|-120.44018714907
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|33.411558914479|31.73173162705|31.673311257432|31.658678505233|31.111588872595|30.836442804751|30.836442804751|30.836442804751|30.836442804751|30.061048349205|29.665430520866|29.665430520866|28.873255490035|28.793809120027|28.793809120027||28.793809120027|28.793809120027|28.793809120027|28.793809120027|28.793809120027|28.793809120027|27.336176757644|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.607100255057|-29.972405608003|-29.972405608003|-29.972405608003|-29.972405608003|-30.134616939563|-30.354574195035|-30.732305623301|-31.333117274453|-31.66513091106|-32.298864447271|-32.298864447271|-32.879848783982|-33.206016821347|-33.206016821347|-33.345575220808|-34.121751025236|-34.143888524183|-34.143888524183|-34.380431549425|-35.249646496635|-35.797941340188||-36.02900431919|-36.02900431919|-36.190066011451|-36.190066011451|-36.375073388442|-36.622859905411|-36.783406490958|-36.783406490958|-37.131003533111|-38.183060710415|-38.426370841467|-38.426370841467|-39.139193886081|-39.501081433075|-39.901708255306|-39.901708255306|-41.495839898338|-44.386155676566|-44.604061735695|-44.606199140073|-44.606199140073|-44.606199140073|-44.606199140073|-44.606199140073|-44.606199140073|-44.606199140073|-44.606199140073|-44.606199140073|-44.606199140073|-44.606199140073|-44.741886636417|41.763646400891|41.763646400891|41.763646400891|41.763646400891|41.763646400891|41.763646400891|41.763646400891|41.117384262573|40.42092853683|40.42092853683|40.42092853683|40.42092853683||40.42092853683|40.322554477829|40.322554477829|40.322554477829|40.322554477829|40.322554477829|40.322554477829|40.322554477829|40.322554477829|40.322554477829||40.322554477829|40.260959936241|40.260959936241|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.616430514572|40.071014618031||40.071014618031|40.071014618031|40.071014618031|40.071014618031|40.071014618031|40.071014618031|40.071014618031|38.81390552957|38.646732335708|38.646732335708|36.844146310644|-41.126252306727|-41.126252306727|-41.126252306727|-41.638278779053|-41.638278779053|-41.638278779053|-42.579754097223|-42.875836512512|39.780283283144|39.780283283144|39.780283283144|39.780283283144|39.780283283144|39.780283283144|39.780283283144|39.780283283144|39.780283283144|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537||-43.070533912537|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-44.053939461101|-44.053939461101|-44.758819817822|-45.583412858426|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.515379731979|-46.515379731979|-47.110420881737||-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|43.227133435058|43.227133435058|43.227133435058|43.227133435058|42.751536124335|41.785040265306|40.988598930964|40.988598930964|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.377977912665||39.912197078864|39.472717671041|38.808021550316|37.911136208793|37.541260148442|37.362234540953|36.346635236874|36.346635236874|35.845684676849||35.291952056376|35.291952056376|35.291952056376
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|133.80784810876|129.68426740275|129.67029992857|129.66672390609|128.96218817663|127.85998729017|126.73681030585|126.73681030585|126.73681030585|125.88645257236|124.54555654233|124.54555654233|123.22062078786|123.17174875816|122.43789120172||122.43789120172|120.9596945495|120.51517556265|120.51517556265|119.19686797543|118.51929413923|105.06047874408|105.06047874408|105.06047874408|105.06047874408|105.06047874408|105.06047874408|105.06047874408|105.06047874408|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-113.66728218164|-115.27642873223|-115.61436222323|-116.4112064389|-117.23666264437|-117.23666264437|-117.59015397918|-118.95517317334|-119.66130284777|-123.12756082207|-126.08061728643|-127.29391125306|-127.29391125306|-128.37050701363|-130.10693823826|-130.10693823826|-130.10693823826|-130.27433063732|-131.39923532524|-131.63456024637|-132.25147525343|-132.25147525343|-132.25147525343||-132.25147525343|-132.25147525343|-132.25147525343|-132.25147525343|-132.25147525343|-132.40219043662|-133.24910443546|-134.39344674483|-134.87896423596|-134.87896423596|-134.87896423596|-134.87896423596|-134.87896423596|-134.87896423596|128.53936872974|128.53936872974|128.53936872974|128.53936872974|128.53936872974|128.53936872974|128.53936872974|128.53936872974|128.53936872974|128.53936872974|128.53936872974|128.33379616579|128.33379616579|127.20978526772|127.20978526772|127.20978526772|127.20978526772|126.17111354074|125.88947333815|125.88947333815|125.88947333815|125.88947333815|125.88947333815|125.88947333815|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284||124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284||124.81889471284|124.81889471284|-137.27788575306|-137.27788575306|-137.27788575306|-140.27487472047|-142.83183610162|-143.06934787098|-143.06934787098|-143.06934787098|-143.06934787098|-143.06934787098|-146.38427619209|-149.62420017709||-151.93855934661|-153.793395578|-157.38044268459|-162.3143809302|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-165.82332494226|-165.82332494226|-167.76877836018|-167.76877836018|-167.76877836018|-167.76877836018|-171.56963155387|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|155.28571110328||-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-170.05941641931|-170.11154202826|-170.11154202826|-170.11154202826|-170.11154202826|-170.11154202826|-170.11154202826|-170.66116109829|-170.80794531484|-171.88771657568|-174.6826450518|-174.98546220762|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-180.45350340854|166.16612885251||166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|160.80181410858|158.32312332865|156.73107995806|156.73107995806|153.93368876959|153.93368876959|153.93368876959|152.24813393048|152.24813393048|152.24813393048|152.24813393048|152.24813393048||150.31236276021|147.41814664939|147.41814664939|147.41814664939|147.41814664939|147.41814664939|140.95793082028|140.76126483377|-152.46983783903||-152.46983783903|-152.46983783903|-152.46983783903
00449|19701|/equities/te-connectivity|SnP500|134.79664814114|130.83818957143|130.13836995024|129.36708514843|127.16925798692|126.60306449773|126.19849953736|126.19849953736|126.19849953736|126.19849953736|126.10641885792|126.10641885792|125.83781133494|125.83781133494|125.83781133494||125.83781133494|125.22322775486|125.22322775486|125.22322775486|125.22322775486|125.22322775486|121.87220304943|119.25383121147|119.00738924709|119.00738924709|119.00738924709|119.00738924709|118.94807201804|118.94807201804|115.93896904457|-123.24089030293|-123.24089030293|-123.24089030293|-123.5196009639|-124.04032226883|-124.04032226883|-124.66793074826|-124.66793074826|-126.4818629713|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-127.25228944947|-128.15810125327|-129.28175945255|-129.90624682079|-131.93042833582|-131.93042833582|-132.50380836344|-133.47756847647|-133.54508190718|-133.54508190718|-133.72511840149|-133.72511840149|-133.72511840149|-133.81030501573|-134.28905574826|-134.28905574826||-134.28905574826|-134.28905574826|-134.28905574826|-134.28905574826|-134.28905574826|-134.28905574826|-134.28905574826|-134.28905574826|-134.28905574826|-134.28905574826|-134.28905574826|-135.71284667151|-136.92092758966|-138.40076040507|-139.64973761506|-140.46859409486|-143.01676318021|-143.38362955354|-144.18959039342|137.48958257125|137.48958257125|137.48958257125|137.48958257125|137.48958257125|137.48958257125|137.48958257125|137.48958257125|137.22476093547|137.22476093547|137.22476093547|137.22476093547|137.22476093547|137.22476093547|137.22476093547|136.80677472374|136.80677472374|136.80677472374|136.36197812051|134.82469428348|133.72521743032|133.55226425181|133.55226425181|133.55226425181||133.55226425181|133.30501369912|131.10473849462|130.49942935492|129.08435536157|129.08435536157|129.08435536157|129.08435536157|129.08435536157|128.70484607231||128.38426449577|126.26946526412|125.80273141733|125.28026421723|122.78528926833|122.31754163088|121.41004491715|121.25412926043|118.60481118455|118.5005076051|118.5005076051|-125.44759851655|-125.44759851655|-125.44759851655||-125.44759851655|-125.44759851655|-126.52205516189|-126.70714987048|-126.70714987048|-126.70714987048|-126.70714987048|-126.70714987048|-126.70714987048|-126.70714987048|-126.70714987048|-127.15183129055|-127.3122590163|-127.3122590163|-127.3122590163|-127.3122590163|-127.3122590163|-127.88688191565|-127.88688191565|-127.88688191565|-127.88688191565|-127.88688191565|-128.51930903497|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649||-130.85452771649|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|125.99364379525|125.99364379525|125.99364379525||125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|124.99265526268|121.08620377087|119.30887222846|117.63228394047|117.63228394047|117.63228394047|117.63228394047|117.63228394047|117.21391158003|117.21391158003|117.21391158003|117.21391158003|117.02768299202||116.56670327957|116.56670327957|115.44411283925|114.4923503288|113.92538827087|-121.21475943169|-121.21475943169|-121.21475943169|-121.21475943169||-121.21475943169|-121.21475943169|-121.21475943169
00450|13843|/equities/fmc-technologies-inc|SnP500|-20.460990363728|-20.460990363728|-20.460990363728|-20.704463595681|-20.704463595681|-20.7460710942|-21.610078751958|-22.092727064994|-22.224856764024|-22.224856764024|-22.224856764024|-22.224856764024|-22.344001307801|-22.344001307801|-22.344001307801||-22.344001307801|-22.344001307801|-22.344001307801|-22.344001307801|-22.344001307801|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.289483110721|19.677480742463|19.498619070444|19.498619070444|19.498619070444|19.21829299515|19.21829299515|19.21829299515|19.21829299515|19.21829299515|19.21829299515|19.21829299515|-20.840999007407|-20.840999007407|-20.840999007407|-20.840999007407|-20.840999007407|-20.840999007407|-20.840999007407|-20.840999007407|-21.15477813635|-21.361419613204|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.487851337272|19.250946790728|18.916884827121|18.603761063134|18.453068903326||17.927297993103|17.444133311632|17.444133311632|17.047092153102|17.039312734224|17.039312734224|17.039312734224|17.039312734224|17.039312734224|17.039312734224|17.039312734224|17.039312734224|17.039312734224|17.016389599084|17.016389599084|16.902099122206|16.635943825156|16.620493287412|16.613712456622|16.613712456622|16.613712456622|16.613712456622|16.613712456622|16.613712456622|16.613712456622|16.613712456622|16.613712456622|16.613712456622|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.187078827159|15.690088132506|15.264620495221|15.264620495221|15.264620495221||15.264620495221|15.043079270677|14.711642624886|14.411824890807|14.160360968593|13.816486528204|13.816486528204|13.816486528204|13.816486528204|13.391095773695||13.361909598339|13.361909598339|13.361909598339|13.361909598339|13.361909598339|13.361909598339|13.200177477718|12.97436374969|12.915365340615|12.915365340615|12.880684086907|-14.355248089358|-14.355248089358|-14.355248089358||-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358||-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.371837099588|-14.371837099588|-14.371837099588|-14.371837099588|-14.371837099588|-14.632874338932|-14.841804496786|13.530816614091|13.530816614091|13.530816614091|13.530816614091|13.530816614091|13.471870531767|13.471870531767|13.471870531767|13.471870531767|13.471870531767|13.471870531767|13.354578033785|12.893182779658|12.893182779658|12.753935155028|12.753935155028||12.753935155028|12.753935155028|12.731339277007|12.731339277007|12.633489412998|12.633489412998|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.444215233331|12.385049416701|12.385049416701|12.242277174172|11.981974792676|11.804999033852|11.804999033852|11.757283939303|11.757283939303|11.757283939303|11.757283939303||11.5875374094|11.452542015286|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.78932128204||-12.78932128204|-12.78932128204|-12.78932128204
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|75.460587213259|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.718065098294|-79.718065098294|-79.718065098294||-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.869694236609|74.869694236609|74.869694236609|74.869694236609|74.869694236609|74.869694236609|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347||-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-78.800101043347|-79.581501803535|75.291192767523|75.291192767523|75.291192767523|75.291192767523|75.291192767523|75.291192767523|75.291192767523|75.291192767523|74.309658206725|73.325002008047|73.325002008047|73.325002008047|72.74000390963|71.975563409111|70.519463409076|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.104044837521|64.471622712358|64.471622712358|64.471622712358|64.471622712358||64.471622712358|64.471622712358|63.535114984759|62.810860319826|62.810860319826|62.810860319826|62.810860319826|62.810860319826|62.810860319826|62.810860319826||62.810860319826|62.490175661526|62.490175661526|62.490175661526|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-66.106968406088||-66.106968406088|-66.106968406088|-66.438575642249|-67.459531660938|-67.459531660938|-67.459531660938|-67.459531660938|-67.459531660938|-67.459531660938|-67.81614544222|-67.941271806528|-68.164190955482|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-69.546281949759|-70.673925761913|-71.187698342772|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637||-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-72.383014134012|-72.383014134012|-74.618904779843|70.589648368574|70.589648368574|70.589648368574|70.589648368574|70.589648368574|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108||70.455452821108|70.18598839788|70.18598839788|70.18598839788|69.843277157991|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.51074308505|67.881936964617|67.083669977241|67.083669977241|67.083669977241|65.677967421272|-71.606386106737|-71.606386106737|-71.606386106737|-71.606386106737|-71.606386106737|-73.460424548528|69.241977234178||69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178||69.241977234178|69.241977234178|69.241977234178
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|18.184825931911|17.178695081477|16.834252397716|16.834252397716|16.834252397716|16.755280009575|16.626978017298|16.464419154555|16.422965451778|16.110517206789|15.922798464697|15.889497569315|15.680502683048|15.598250673294|15.598250673294||15.521210236151|15.521210236151|15.521210236151|15.521210236151|15.473561598439|15.473561598439|15.030716612059|15.030716612059|15.030716612059|15.030716612059|15.030716612059|15.030716612059|15.030716612059|14.670240881396|13.924712183688|13.514679911638|13.462046891702|13.462046891702|13.314555217029|13.314555217029|12.961672837206|12.756458024921|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.631956587669|-15.099090746637|-15.384400398197|-16.267389649222|-16.69793332293|-16.990480880763|-17.031045733587|-17.238061863731|-17.250969470155|-17.365676734858|-17.756584960016|-18.100094722148|-18.1134384191|-18.346041789315|-18.363094576132|-18.363094576132|-18.363094576132|-18.450871211436|-18.590304211513|-18.590304211513|-18.663949149335|-18.68883232881|-19.066480157656||-19.241090030452|-19.421170110444|-19.421170110444|-19.421170110444|-19.421170110444|-19.421170110444|-19.421170110444|-19.421170110444|-19.421170110444|-19.482966179031|-19.70912874449|-20.114357338872|-20.114357338872|-20.19567464295|-20.784915854566|-21.120462446338|-21.155057692732|-21.155057692732|-21.155057692732|-21.651730087295|-21.894977599266|-22.376918825709|20.710067146778|20.710067146778|20.710067146778|20.710067146778|20.710067146778|20.710067146778|20.710067146778|20.710067146778|20.710067146778|20.557365992628|20.557365992628|20.281606405848|20.281606405848|20.281606405848|20.281606405848|20.097061600811|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343||19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343||19.821891874343|19.429322978159|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.454306202886||-21.454306202886|-21.772006226643|-22.223340353551|-22.672461171704|-22.672461171704|-22.672461171704|-22.672461171704|-23.036467812411|-23.526353913272|-23.987537208773|-23.987537208773|-23.987537208773|-23.987537208773|-23.987537208773|-24.000812906265|-24.000812906265|-24.000812906265|-24.428569893307|-24.524632670556|-25.150424668164|-25.153536273089|-25.153536273089|-25.153536273089|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.46679958115|22.908109280909||22.60299428022|22.332171896167|22.15981000523|22.15981000523|22.122566791157|-24.026070937076|-24.026070937076|-24.026070937076|-24.026070937076|-24.026070937076|-24.241190336985|-24.765610269753|-24.818358755955|-24.818358755955|-24.953733392169|-25.115997450354|-25.115997450354|-25.629718825555|-25.700798614529|-25.862831865976|-26.62323454865|-26.62323454865|-26.62323454865|-26.62323454865|-26.62323454865|-26.62323454865|-26.950840033237|-26.950840033237|-26.950840033237|-26.950840033237|-27.219265978804|-27.306407444202|-27.678785845663||-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-28.036915738081|-28.122226172153|-28.122226172153|-28.122226172153|-28.433030055037|-28.709780286774|-28.709780286774|-28.709780286774|-28.709780286774|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729||-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.940937091025|27.251852842342|27.251852842342||27.251852842342|27.251852842342|27.251852842342
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|498.11963799088|480.24126172164|471.61584859533|470.95758622918|470.95758622918|470.95758622918|469.10993908549|468.0267949593|468.0267949593|467.81689341994|467.10320921443|466.28856267424|463.37482185682|463.37482185682|460.22041024456||457.65845923169|451.13413466065|438.9251910367|438.9251910367|438.9251910367|434.98464999357|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-486.17089122704|-496.69710163465|-499.58622661554|-505.37191005242|-507.84267166469|-510.82972232138|-510.82972232138|-510.82972232138|-514.58331268402|-521.62923651902|-521.90623313076|-521.90623313076|-524.93911318287|-524.93911318287|-526.50957821604|-526.50957821604|-527.71229922767|-527.9893380035|-527.9893380035|-527.9893380035|-531.80369661793|-532.62632516738|-534.04425098126|-534.04425098126|-541.25151002773|-541.25151002773|-541.25151002773|-541.25151002773|-541.25151002773|-541.25151002773|-541.25151002773|-545.65269234852|-554.71218271472|-563.62270450833|534.47835285082|534.47835285082||534.47835285082|533.48706279214|531.27227693593|-557.10807866451|-557.10807866451|-557.10807866451|-557.10807866451|-557.10807866451|-557.10807866451|-559.10568181389|-559.10568181389|-559.10568181389|-559.10568181389|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|530.3791811374|512.88853649598|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097||-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097||-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097||-541.86426367097|-541.86426367097|-541.86426367097|-553.49836978731|-553.49836978731|-553.49836978731|-553.49836978731|-553.49836978731|-553.49836978731|-557.38570764128|-565.0213001841|-566.79701960017|-571.0156882301|-571.0156882301|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-592.09846048707|559.66020163487|559.66020163487|559.66020163487|559.66020163487|559.66020163487|557.62857012164|555.72786630686|555.72786630686|550.7098769512|546.03900648115|543.63844409987||543.63844409987|541.02266561769|540.21964541831|535.33929824141|535.33929824141|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-576.97870044595|-579.21394993206|-579.21394993206|-585.86013347009|-585.86013347009|-587.28071606269||555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|547.77113499436|543.82287942373|543.82287942373|543.68485558258||536.49025501128|536.49025501128|529.46946127013|525.0895277293|-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761||-564.63932453761|-564.63932453761|-564.63932453761
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-92.319135814535|-92.319135814535|-92.319135814535|-92.984501050167|-93.264448985184|-93.441591328414|-93.441591328414||-93.441591328414|-93.441591328414|-93.441591328414|-93.441591328414|-93.441591328414|88.676077773503|88.676077773503|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.744056683374|-91.744056683374|-91.744056683374|-91.744056683374|-91.744056683374|-91.814506934299|-92.220007179196|-93.020011316864|-93.452509759894|89.727305601414|89.727305601414|89.727305601414|89.727305601414|89.727305601414|89.298399605548|88.475719308627|88.463094793939|88.463094793939|88.463094793939|88.463094793939|88.463094793939||88.463094793939|88.234570489088|87.34161481345|86.314569573539|85.373884678603|85.373884678603|85.373884678603|85.373884678603|85.252759180836|85.252759180836|85.221363338167|85.221363338167|85.221363338167|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.862587191264|83.325095522846|82.910940554898|82.667769117665|82.617022059043|82.398274901461|82.398274901461|82.398274901461|82.398274901461|82.398274901461|82.398274901461|81.351543624122|81.351543624122|81.351543624122|81.351543624122|81.351543624122||81.351543624122|81.198939225099|80.177707774795|79.417175407053|79.370196575192|78.474108000892|78.006229264093|77.713591106018|77.660326592172|77.660326592172||77.660326592172|77.489422394858|77.489422394858|77.489422394858|76.082689261024|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563||75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153||75.425463236153|75.425463236153|75.425463236153|74.77273786154|73.996098386873|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-79.455414863688|-80.160459620271|-80.23224621932|-80.23224621932|-80.23224621932|-80.23224621932|-80.23224621932|-80.23224621932|-80.804993323929|-81.144621483641|-81.144621483641|-81.169581748995|-81.639533733828|78.294698076115||78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115||78.294698076115|78.294698076115|78.294698076115|77.911610697359|77.911610697359|77.696816230979|76.240625992049|75.906805928801|75.372868434031||75.372868434031|75.372868434031|75.170107442458
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|209.28525973831|203.60473433109|202.50192547476|200.65797064741|197.58442280603|197.58442280603|197.58442280603|197.58442280603|197.58442280603|193.15127258478|193.15127258478|193.15127258478|193.15127258478|193.15127258478|193.15127258478||193.15127258478|193.15127258478|193.15127258478|193.15127258478|193.15127258478|193.15127258478|187.81612226895|-205.76185109795|-205.76185109795|-205.76185109795|-205.76185109795|-205.76185109795|-205.76185109795|-205.76185109795|-205.76185109795|-205.76185109795|-205.76185109795|-205.76185109795|-206.27574993285|-206.27574993285|-211.745175469|-211.745175469|-211.745175469|-211.745175469|-211.745175469|-211.745175469|-211.745175469|-211.745175469|-211.745175469|-212.30297460829|-213.79622785498|-213.79622785498|-213.79622785498|-213.79622785498|-213.79622785498|-213.79622785498|-213.79622785498|-213.88803250977|-214.01536383316|-214.01536383316|-214.01536383316|-216.05706336416|-216.09219960308|-216.09219960308|-216.09219960308|-219.17522673183|-219.64136605321|-221.83345990776|-224.42427374343|-224.42427374343|-224.42427374343|-224.42427374343|-224.42427374343|-224.42427374343|-224.42427374343|-224.42427374343|-224.42427374343||-224.42427374343|-224.42427374343|-224.42427374343|-224.42427374343|-224.42427374343|-224.42427374343|-224.42427374343|213.29434908231|213.29434908231|213.29434908231|213.29434908231|213.29434908231|213.29434908231|213.29434908231|213.29434908231|213.29434908231|213.29434908231|213.29434908231|213.29434908231|213.29434908231|213.29434908231|213.29434908231|211.69260765005|210.79347118723|209.84933693452|209.84933693452|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921||-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921||-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.83606002596|-224.83606002596|-227.71082023048|-227.71082023048||-227.71082023048|-232.26591262182|-235.59323373724|-237.33080912618|-241.70997670313|-241.70997670313|-241.70997670313|-241.70997670313|-242.72886968343|-251.466798631|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|233.60472168524|231.23023716166|229.15943947053|226.34521098098|226.34521098098|226.34521098098|226.34521098098|226.34521098098|226.34521098098||226.34521098098|226.34521098098|226.34521098098|225.85245254261|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083||223.64271123083|223.64271123083|223.64271123083|221.56189597616|219.80650947899|217.80030746824|216.55646091442|214.93495046806|212.43041330738|212.43041330738|212.28790311198|212.21600542445|208.28222879192|206.6769188115|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-228.43094871532|208.02380208578|208.02380208578||208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578||208.02380208578|208.02380208578|208.02380208578
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|913.50017060955|913.50017060955|904.82455412238|895.33663226597|885.45461242985|877.67293004314|877.67293004314|877.67293004314|877.67293004314|877.67293004314|877.67293004314|877.67293004314|877.67293004314|877.67293004314|876.07647862013||876.07647862013|870.56847640735|865.42925804701|863.13267083278|863.13267083278|863.13267083278|863.13267083278|847.84354172934|843.58841876177|824.49273701937|770.32169279822|764.59040763387|759.41033858733|759.33751338805|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|739.87304489876|-788.54337152735|-788.54337152735|-788.54337152735|-788.54337152735|-802.47553840496|-813.74005860722|-813.74005860722|-813.74005860722|-813.74005860722|-816.21300050325|-817.55772910191|-817.88016992227|-835.00059859713|783.94164880868|783.94164880868|783.94164880868|783.94164880868|783.94164880868|783.94164880868|783.94164880868|783.94164880868|783.94164880868|783.94164880868|783.94164880868||783.94164880868|-829.3183147222|-829.3183147222|-829.3183147222|-829.3183147222|-829.3183147222|-829.3183147222|-829.3183147222|-829.3183147222|-829.3183147222|-829.3183147222|-831.83306670523|-838.51386702914|-838.51386702914|787.32245374309|787.32245374309|787.32245374309|787.32245374309|787.32245374309|787.32245374309|786.03945900309|786.03945900309|786.03945900309|786.03945900309|780.59177018078|780.59177018078|780.59177018078|780.59177018078|780.59177018078|780.59177018078|780.59177018078|780.59013382539|780.59013382539|780.59013382539|778.46449127843|777.93593833685|777.93593833685|776.58140148321|774.30949289071|774.30949289071|774.30949289071|774.30949289071|774.30949289071||774.30949289071|774.30949289071|764.99053829762|760.31589962214|749.63795636726|738.88022373598|735.59216615203|735.59216615203|720.08733454284|712.09733292567||712.09733292567|706.50319096234|-749.19799608735|-749.19799608735|-749.19799608735|-749.19799608735|-749.19799608735|-749.19799608735|-749.19799608735|-749.19799608735|-749.19799608735|-749.19799608735|-749.19799608735|-754.87636556465||-754.87636556465|-754.87636556465|-754.87636556465|712.65503298819|712.65503298819|712.65503298819|708.10863650706|705.04022220403|700.39473813143|698.30913183293|698.30913183293|698.30913183293|698.30913183293|679.16774264532|672.66120142195|672.66120142195|672.66120142195|672.66120142195|672.66120142195|672.66120142195|672.17842401027|672.17842401027|672.17842401027|672.17842401027|672.17842401027|667.68473639488|666.00893005323|666.00893005323|663.05665147516|655.33062932462|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827||-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-707.8289707167|665.12495951248|665.12495951248|665.12495951248|665.12495951248|657.9365700041|647.38181307964|646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843||646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843|642.47107867156|624.52551289571|621.3659187328|621.3659187328|621.3659187328|621.3659187328|612.68647342382|611.33241822614|611.33241822614|603.69157512866|594.48308423583|591.95806472447|591.95806472447|591.95806472447|591.95806472447|591.95806472447|591.95806472447||586.96938628782|584.11249965683|575.77217911631|564.33631219871|564.33631219871|556.78807163247|545.11034584054|544.92680909908|540.99036934946||540.11376097216|540.11376097216|540.11376097216
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|36.717016591143|35.957316074286|35.957316074286|35.957316074286|35.205907249356|34.784108756429|34.784108756429|34.784108756429|34.784108756429|34.717148964171|34.717148964171|34.717148964171|34.717148964171|34.717148964171|34.717148964171||34.541276287773|34.233452759883|34.233452759883|34.233452759883|34.233452759883|34.233452759883|33.183837425599|32.644157706752|32.644157706752|32.644157706752|32.644157706752|32.075174873686|-35.764247166448|-35.764247166448|-35.764247166448|-35.764247166448|-35.764247166448|-35.764247166448|-35.764247166448|-36.019379506058|-36.019379506058|-36.454111081517|-36.454111081517|-36.670678225001|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-37.155796909027|-37.314773877122|-37.732527343938|-38.185585861415|-38.497755930376|-38.497755930376|-38.497755930376|-38.497755930376|-38.805839032544|-38.998710493923|-39.717732381689|-39.994704511284|-40.817289278978|-40.817289278978|-41.258654618786|-41.480485439364|-41.480485439364|-41.480485439364|-41.691650284731|-41.869544876897|-41.869544876897|-41.869544876897|-42.429523391194|-42.429523391194||-42.429523391194|-42.429523391194|-42.429523391194|-42.429523391194|-42.429523391194|-42.429523391194|-42.429523391194|-42.429523391194|-42.429523391194|-42.677806133105|-42.707393268826|-42.899272397605|-42.899272397605|-42.899272397605|-42.899272397605|-42.899272397605|-42.899272397605|-42.899272397605|-42.899272397605|-42.899272397605|-42.899272397605|-43.163634039127|-43.244994121362|-43.244994121362|-43.244994121362|-43.244994121362|-43.244994121362|-43.244994121362|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.138389977659|39.184875498045|-41.628128794839|-41.628128794839|-41.628128794839|-41.628128794839||-41.628128794839|-41.628128794839|-41.628128794839|-41.628128794839|-41.628128794839|-41.628128794839|-41.650144131106|38.79736390794|38.79736390794|38.79736390794||38.79736390794|38.79736390794|38.79736390794|38.79736390794|38.136513876525|37.578560085573|37.578560085573|37.578560085573|36.553678534073|35.57630838028|35.355343433126|-38.969129948469|-38.969129948469|-38.969129948469||-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-39.009765630135|-39.019184542109|-39.381179026146|-39.381179026146|-39.381179026146|-39.381179026146|-39.471309851032|-40.65090009727|37.095616264798|37.095616264798|37.095616264798|37.095616264798|37.095616264798|37.095616264798|37.095616264798|37.092532711888|37.092532711888|37.092532711888|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056||-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-41.295599356847|-41.511778716199|-43.300309159085|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497||40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|39.50122746421|38.922940265346|38.922940265346|38.922940265346|38.839934043541|38.591835157554|38.591835157554|38.591835157554|38.068882305642|38.068882305642|38.068882305642|38.068882305642||37.254026765316|37.073966311845|36.234929931862|35.105812166248|-38.262347419524|-38.262347419524|-38.262347419524|-38.262347419524|-38.262347419524||-38.262347419524|-38.262347419524|-38.262347419524
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|176.49307060805|176.49307060805|175.83872373006|175.83872373006|175.83872373006|175.83872373006|175.83872373006|175.83872373006|174.62191600161|172.63907007992|171.43173805673|170.24244534603|170.24244534603|170.24244534603|169.48328650915||167.21226102471|165.52222677469|163.25219478872|162.974099692|161.97733217731|161.5905908775|161.5905908775|161.5905908775|160.0148388662|160.0148388662|159.8245415381|159.8245415381|158.72171282011|157.96610586282|157.96610586282|157.96610586282|-168.76422313923|-168.76422313923|-168.76422313923|-168.76422313923|-168.76422313923|-168.76422313923|-169.23022168736|-172.30803101439|162.46295089611|162.46295089611|161.37078263901|-168.47161403639|-168.47161403639|-168.47161403639|-168.5107246842|-168.5107246842|-168.5107246842|-168.5107246842|-168.5107246842|-168.5107246842|-168.67439274943|-169.43153895444|162.65542295512|162.65542295512|162.65542295512|162.65542295512|162.65542295512|162.65542295512|162.65542295512|161.83657750086|160.57315136543|158.92572187441|-166.65481581186|-166.65481581186|-166.65481581186|-166.65481581186|-166.65481581186|-166.65481581186|-167.11492268213|-167.11492268213|-167.70491044658||-167.70491044658|-167.70491044658|-167.70491044658|-167.70491044658|-167.98999895165|-167.98999895165|-167.98999895165|-167.98999895165|-168.78563980603|-169.52682817803|-170.86424952995|-172.03282966551|-172.03282966551|-172.03282966551|-173.59647666014|-174.14498213703|-175.86094410082|-175.88604537271|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-178.29533368938|-178.29533368938|-178.29533368938|-178.29533368938|-178.29533368938|-178.29533368938|-178.29533368938||-178.29533368938|-178.29533368938|-178.29533368938|-178.58881358959|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614||-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-180.18580606121|-180.7636792675||-181.30984131665|-182.87156525553|175.864046248|175.864046248|175.864046248|175.864046248|174.23555592638|174.23555592638|174.23555592638|174.23555592638|174.23555592638|174.23555592638|174.23555592638|174.23555592638|173.09776718464|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361||-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-183.56366582037|-185.20823505323|-185.26264534371|-185.26264534371|-188.71070904618|-190.97331624434|-191.50053619364|-191.50053619364|-192.08459116595|-193.35110332323|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803||-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321||182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|180.99789489488|180.99789489488|180.99789489488||180.99789489488|180.99789489488|180.99789489488
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|17.343881683259|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794||17.339421870794|17.133524817985|17.030861027552|16.718623090136|16.57447097075|16.249967122211|15.73774107312|15.71857261467|15.71857261467|15.71857261467|15.71857261467|15.487581039005|14.363978783878|-15.957618251513|-15.957618251513|-15.966798004255|-16.032677952134|-16.032677952134|-16.032677952134|-16.13673068824|-16.31192352311|-16.492899088411|-16.492899088411|-16.683777337105|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.021472286209|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692||-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692|-16.624625066129|-16.809027728337|-16.915586958216|-16.945600404031|-16.945600404031|-17.050031519828|-17.050031519828|-17.312812594239|-17.841735976343|-17.95402977126|-17.95402977126|-17.95402977126|-17.95402977126|-18.298366039519|-18.515683829259|-18.552148593213|16.882864442837|16.882864442837|16.882864442837|16.43762765038|16.383140705643|16.383140705643|16.383140705643|16.383140705643|16.383140705643|16.383140705643|16.383140705643|16.175710623593|15.984429016486|15.984429016486|15.984429016486|15.786588817587|15.432319806406|15.312377466213|15.312377466213|15.312377466213|15.312377466213||15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213||15.312377466213|15.312377466213|15.312377466213|15.312377466213|14.98958695095|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832||-17.002118214324|-17.002118214324|-17.055131974435|-17.563573963085|-17.563573963085|-17.563573963085|-17.563573963085|-17.563573963085|-17.596741446632|-17.596741446632|-17.596741446632|-17.642416486817|-17.642416486817|-17.642416486817|-17.642416486817|-17.642416486817|-17.642416486817|-18.911218763512|-18.911218763512|-18.911218763512|-18.911218763512|-18.911218763512|-19.054687421765|-19.252431358724|-19.597978766129|-19.606087242415|-19.938742166068|-19.938742166068|-19.938742166068|-19.938742166068|-19.938742166068|-19.938742166068|-20.177214098535|-20.393293752231|-20.409957306509||-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.452746065596|-20.461540602025|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-21.174166328942|-21.174166328942|-21.907684466613|-22.589927299567|-22.954919081869|-23.434354391299|-23.554815258621|-23.554815258621|-23.554815258621|-24.100627649756|-24.464308991401|-24.673122580811|-24.891523767362|-25.381641838373|-25.381641838373|-25.381641838373||-25.381641838373|-26.534962691054|23.415735540584|23.415735540584|23.415735540584|23.415735540584|23.415735540584|23.387784968698|22.733770229834|22.733770229834|22.733770229834|22.733770229834|21.84224462776|21.500075248434|21.500075248434|21.500075248434|21.238416039892|21.062982367817|21.062982367817|21.018315102594|20.308404368314|20.2424438605|20.2424438605|19.79188295308||19.360425906084|18.959362088202|18.928163169223|18.736136461185|18.417374426443|17.823749443247|17.46972168414|-19.312309326947|-19.312309326947||-19.312309326947|-19.312309326947|-19.312309326947
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|34.266282546428|32.18571354273|32.064287472691|32.064287472691|31.768653128904|31.481837191363|31.307873317688|31.072375676623|31.072375676623|30.429860006429|30.187623115223|30.154580535537|29.499042578243|29.499042578243|29.499042578243||29.499042578243|29.499042578243|29.499042578243|29.281158839886|29.112166559776|29.112166559776|28.422993098836|28.422993098836|28.422993098836|28.422993098836|28.422993098836|28.422993098836|28.422993098836|28.422993098836|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.660277996413|27.182467237958|27.182467237958|27.182467237958|27.182467237958|27.182467237958|27.182467237958|27.182467237958|-29.441002433088|-29.441002433088|-29.441002433088|-29.441002433088|-29.445003368884|-29.581946852504|-30.508781491728|-30.508781491728|-30.508781491728|-30.544758332009|-30.577932799624|-30.577932799624|-30.577932799624|-30.989297745549|-30.989297745549|-30.989297745549|-31.063663241956|-31.352960319092|-31.685197080879|-31.685197080879|28.858042988718|28.858042988718|28.858042988718|28.858042988718|28.858042988718|28.858042988718||28.858042988718|-30.76292586678|-30.76292586678|-30.76292586678|-30.76292586678|-30.76292586678|-30.76292586678|-30.76292586678|-30.909917464452|-31.226019027716|-31.291687041395|-31.839375740812|-32.172360904268|-32.81651148007|-33.808624947575|-34.109628433685|-34.109628433685|-34.680190315341|-34.680190315341|-35.015453224939|-35.015453224939|-35.015453224939|-35.260502794895|-35.788508074718|-36.090060930152|-36.090060930152|-36.090060930152|32.025274199281|32.025274199281|32.025274199281|32.025274199281|32.025274199281|32.025274199281|30.734194987387|30.540485880221|30.540485880221|30.497223665808|30.408461255602|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527||29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527||29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|28.642193355051|28.28243588285|28.23437339814|-31.494370666538|-31.494370666538|-31.494370666538||-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.614161826278|-31.689837067411|-31.689837067411|-31.689837067411|-31.689837067411|-31.689837067411|-33.586435946144|-34.703628920093|-35.096702063621|-35.096702063621|-35.096702063621|-35.096702063621|-35.223835164243|-35.811484210949|-36.854426773897|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545||-36.96490949545|-36.96490949545|-38.063167613454|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-39.478376600408|-39.478376600408|-43.673472745842|-45.976083287074|-47.148981209678|-48.166089715872|-48.77071703466|-48.77071703466|-48.77071703466|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813||46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.523745993436|45.875273470151|45.621359427105|45.621359427105|45.621359427105|45.621359427105|45.621359427105|45.621359427105|44.988176963208|44.268739899124|44.268739899124|44.268739899124|44.268739899124||44.05504948235|44.05504948235|43.356998619509|42.950368815822|42.950368815822|41.909021728749|-44.88718743221|-44.88718743221|-44.88718743221||-44.88718743221|-44.88718743221|-44.88718743221
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|49.140137184513|48.022867357634|48.022867357634|48.022867357634|47.940406759472|47.339618426662|46.519576741702|46.330753010121|45.357056372262|45.036317899054|45.036317899054|45.036317899054|45.036317899054|45.036317899054|45.036317899054||45.036317899054|45.036317899054|45.036317899054|45.036317899054|45.036317899054|45.036317899054|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.473411722493|-48.768231890281|-49.685258359467|-50.103064716696|-50.146982362148|-50.146982362148|-50.146982362148|-50.146982362148|-50.292076231735|-50.292076231735|-50.292076231735|-50.292076231735|-50.619528374955|-51.690033579187|-51.702258269342|-52.349175948072|-52.846304913548|-53.148955805542|-53.148955805542|-53.719127797298|-53.719127797298|-53.719127797298|-54.820720618756|51.535615998781|51.535615998781|51.535615998781|51.535615998781|51.535615998781|-54.413738490525|-54.413738490525|-54.413738490525|-54.413738490525|-54.413738490525|-54.413738490525|-54.764709315237|-55.291899612145||-56.19322472435|-56.56552612364|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|-56.743184639767|53.863405252214|53.863405252214|53.863405252214|53.255575332298|53.255575332298|53.255575332298|53.255575332298|53.255575332298|52.638970438258|52.079967992853|51.228020051399|50.598912295676|50.021190070418|49.829684000875|49.829684000875|49.829684000875|49.829684000875|49.829684000875|49.829684000875|-52.418396575115|-52.418396575115|-52.418396575115|-52.418396575115|-52.418396575115|-52.418396575115||-52.418396575115|-52.418396575115|-52.418396575115|-52.418396575115|-52.832928866101|-52.832928866101|-52.878330462457|-53.002476448484|-53.002476448484|-53.002974345362||-53.291892542853|-53.291892542853|-53.591124974373|-54.006528283361|-54.035619030768|-54.035619030768|-54.118656939187|-54.118656939187|-54.118656939187|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981||-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.48269882105|-54.48269882105|-54.48269882105|-54.48269882105|-55.503721659958|-58.466913693017|59.802471789325|59.802471789325|59.802471789325|59.802471789325|59.802471789325|59.035245745938|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.553512088123|57.005435828437||-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.775941340332|-61.504267445543|-61.790851318547|-62.147613856207|-62.613967415371|-62.673144159835|-62.673144159835|-63.110715241478|-63.89852136511|-64.423016770763|-64.423016770763|-64.423016770763|-64.423016770763|-64.423016770763||-64.594742567062|-64.594742567062|-64.963603530459|-65.0084490623|-65.011609060446|-65.16651215253|-65.450011620894|-65.555448302976|-65.555448302976|-65.87044838772|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205||62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|61.931983583878|60.828867613949|60.826013233571|-64.448098108672||-64.448098108672|-64.448098108672|-64.448098108672
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|41.487821156073|38.588966959371|37.890520539166|37.746132601501|37.44903473192|37.095909875773|37.095909875773|37.022695651935|37.022695651935|36.078829994121|35.653143607156|35.300436985246|34.885087825442|34.885087825442|34.885087825442||34.885087825442|34.885087825442|34.885087825442|34.831853921308|34.162893568028|33.745991056218|32.81304710999|32.140426104585|32.140426104585|32.140426104585|32.140426104585|32.140426104585|32.140426104585|32.11491822459|-34.429084930647|-34.429084930647|-34.429084930647|-34.429084930647|-34.652894719694|30.828675177566|30.828675177566|30.828675177566|30.828675177566|30.828675177566|30.828675177566|30.828675177566|30.828675177566|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-34.214859895795|-34.943408832751|-34.943408832751|-34.943408832751|-35.271841748779|-35.667045946722|-35.891163053121|-36.018515046002|-36.618209661777|-37.309951069099|-37.309951069099|-37.482722231792|-38.156250155686|-38.206323371303|-38.206323371303|-38.206323371303|-38.206323371303|-38.206323371303|-38.335614241905|-38.563439304902|-38.624976218617||-38.624976218617|-38.624976218617|-38.624976218617|-38.624976218617|-38.624976218617|-38.624976218617|-38.624976218617|-38.624976218617|-39.123029564129|-39.43281115239|-39.437568438773|-40.055076560184|36.989761708633|36.989761708633|36.989761708633|36.989761708633|36.989761708633|36.989761708633|36.989761708633|36.989761708633|36.600533812787|36.600533812787|36.600533812787|36.600533812787|36.600533812787|36.01503705266|35.863374596204|35.609305190241|35.609305190241|35.609305190241|35.414505215923|35.246117508455|33.883465780201|33.195518084568|32.935714216638|32.935714216638|32.799405914333|32.775728497005|31.813307957623|30.758578671459|30.758578671459|30.758578671459|30.758578671459||30.758578671459|30.389115851724|30.175130900166|30.175130900166|30.175130900166|30.175130900166|30.175130900166|30.175130900166|30.175130900166|29.809643563785||29.809643563785|29.809643563785|29.809643563785|29.809643563785|29.809643563785|29.809643563785|29.535716384823|29.445240173268|-33.191444443026|-33.191444443026|-33.191444443026|-33.191444443026|-33.191444443026|-33.307084137714||-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.421556699144|-33.421556699144|-33.421556699144|-33.421556699144|-33.421556699144|-33.421556699144|-33.421556699144|-33.421556699144|-35.029230157387|-35.668655558051|-35.668655558051|-35.668655558051|-35.668655558051|-35.668655558051|-36.307343133756|-37.086025909658|-37.713918160593|-38.622926396851|-38.622926396851|-38.622926396851|-38.622926396851|-38.713707640735|-38.713707640735|-39.333841221165|-39.438441304784|-39.438441304784||-39.438441304784|-39.438441304784|-40.238992298555|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.575541489285|-40.575541489285|-40.575541489285|-40.575541489285|-40.575541489285|-40.575541489285|-41.397821418623|-42.048177803715|-42.048177803715|-44.655325453767|-47.031262231412|-48.242513471779|-48.782793263524|-49.020478060338|-49.020478060338|-49.020478060338|46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.40800307862||46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.266558583297|46.266558583297|46.266558583297|46.266558583297|46.081173719872|46.0423811068|46.0423811068|46.0423811068|46.0423811068|45.708202162259|45.466891384647|45.38267406481|45.38267406481|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501||45.130196359501|45.130196359501|44.452997819965|43.825611917551|43.825611917551|43.254569839963|43.138266297928|43.138266297928|-44.965275420603||-44.965275420603|-44.965275420603|-44.965275420603
00463|32535|/equities/udr|SnP500/R1000VALUE|35.697036737599|33.830042938831|32.901713164253|32.855292196189|32.819767496226|32.623172385749|32.623172385749|32.075747603903|32.071385616207|31.654317266571|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464||-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.369354595028|-34.369354595028|-34.939837417429|-36.115930938528|-36.526588015872|-36.690447295544|-36.690447295544|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-37.369192951618|-37.515080285291|-37.515080285291|-37.590440214686|-37.590440214686|-37.981043962431|-38.481994156254|-39.219022437613|-39.764008924158|-39.764008924158|-39.87334232506|-40.234270309705|-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812||-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812|-40.263242399812|-40.511494220039|-40.511494220039|-40.511494220039|-40.951939014087|-41.659376572117|-41.881969944419|-41.881969944419|-41.881969944419|-42.391635170448|-42.497725179968|-42.497725179968|-42.497725179968|-43.004138605658|-43.302400945559|-43.302400945559|-43.302400945559|-44.13877844693|41.210461807817|41.210461807817|41.210461807817|41.070792304774|40.834725504992|40.834725504992|40.834725504992|40.834725504992|40.834725504992|40.834725504992|40.834725504992|40.599117487528|40.599117487528|40.599117487528|40.599117487528|40.599117487528||40.400407810849|-43.107962916006|-43.107962916006|-43.107962916006|-43.107962916006|-43.107962916006|-43.107962916006|-44.1266262506|41.293641848689|41.293641848689||41.293641848689|40.737382035924|40.698757707491|40.163220113461|40.163220113461|40.021634307111|39.426893746663|39.426893746663|38.914883229256|-41.362661165274|-41.362661165274|-41.362661165274|-41.362661165274|-41.362661165274||-41.362661165274|-41.596844348948|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.108576113755|39.023973154553|38.809969451171|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036||-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.48055259298|-41.48055259298|-41.502281099676|-42.006423427131|-42.457499293959|-42.457499293959|-42.856109173735|-43.219288013203|-43.695511141244|-43.695511141244|-43.695511141244|-43.880011124549|-44.846680688789|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166||41.582579746166|41.582579746166|41.448146120618|41.309049888795|41.044581183377|41.044581183377|41.044581183377|41.044581183377|41.044581183377|41.044581183377|41.044581183377|41.044581183377|39.563697771433|39.164111618867|39.03984356442|38.894827742476|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545||-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545||-41.091164997545|-41.091164997545|-41.091164997545
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|467.65428848228|463.48727332179|462.3958083187|462.3958083187|462.3958083187|462.3958083187|460.29144107351|457.53242801571|452.53047692935|447.22778890045|400.63189652133|397.38628930701|394.75004672621|391.64616160497|391.54685375542||384.95871323844|384.79445872827|384.79445872827|384.79445872827|384.79445872827|384.79445872827|374.49629291476|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-397.95759228901|-400.25148295513|-403.35610431158|-407.99398365004|-407.99398365004|-407.99398365004|-407.99398365004|-407.99398365004|-407.99398365004|-407.99398365004|-410.90497864599|-415.17386000813|-416.6224991227|-416.6224991227|-416.6224991227|-416.6224991227|-416.6224991227|-416.6224991227|-416.76443655235|-421.72408911633|-427.03895406643|-431.70891475588|-434.51096706516|-434.51096706516|-435.30247561276|-440.15854732858|-440.15854732858|-443.31177025224|-443.40531775776|-443.40531775776|-443.40531775776|-443.40531775776|-443.40531775776|-446.0900761002||-447.10045898282|-447.10045898282|-447.10045898282|-447.10045898282|-447.10045898282|-453.63191697689|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-461.31222684092|-466.30913116873|-468.11431071428|-471.62979748147|-473.80137308325|-476.63994363717|-476.63994363717|-476.63994363717|-480.57773075029|458.88820440715|458.88820440715|458.88820440715|458.88820440715|458.88820440715|458.88820440715|458.88820440715|458.88820440715|454.51494791713|448.07021970447|444.74619356418|444.74619356418|444.64066684718||444.64066684718|439.69072880209|436.26943126719|429.35489989432|427.13612515436|427.13612515436|423.80623708286|419.90692568397|-452.09027619284|-452.09027619284||-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-461.13339810814|-461.33430783446||-479.42756988931|-513.94651376367|-513.94651376367|-513.94651376367|-523.64628645183|-536.05325444868|-536.05325444868|-536.05325444868|-539.04177118813|-539.04177118813|-539.04177118813|-539.04177118813|-539.04177118813|-543.89085077219|-551.77568217309|-553.56947320812|-553.56947320812|521.4164083448|521.4164083448|521.4164083448|521.4164083448|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288||520.17070887288|520.17070887288|520.17070887288|518.21635227954|512.08927854736|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|506.41724149633|506.41724149633||506.41724149633|501.09027673854|500.61330432429|500.61330432429|500.61330432429|500.61330432429|500.61330432429|496.58647176441|495.75788167858|495.75788167858|495.75788167858|495.75788167858|492.33655011812|486.92172153967|484.12524486667|482.82749171926|479.41915041289|473.26707968509|473.26707968509|473.26707968509|473.26707968509|473.26707968509|473.26707968509|465.65620141334||465.27357340198|464.5052440469|463.42425153703|456.21556682554|455.30118285249|455.14960262008|455.14960262008|447.8095441574|-475.48505329951||-475.48505329951|-475.48505329951|-475.48505329951
00465|13959|/equities/under-armour|SnP500/R1000VALUE|7.7928070395325|7.7726779668058|7.7726779668058|7.7726779668058|7.740786393962|7.740786393962|7.740786393962|7.740786393962|7.740786393962|7.4603183363121|7.3684175512724|7.3684175512724|7.0682915870274|6.9832907720766|6.8753229825984||6.8492476641348|6.7932178827793|6.7932178827793|6.7932178827793|6.7932178827793|6.7932178827793|6.4452419118385|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.820721277656|6.6304882069544|6.6304882069544|6.6304882069544|6.6304882069544|6.6304882069544|6.6304882069544|6.5735815918132|6.4554684069073|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.1457789352244|-7.3419767939058|-7.5383074640131|-7.6397862035805|-7.7621432919038|-7.7621432919038|-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444||-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444|-7.8808639014444|-8.0634597898282|-8.5016221338684|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.2158050533941|7.2158050533941|7.2158050533941|7.2158050533941|7.2081167959295|7.0140397911439|-7.8159664696393|-7.8159664696393|-7.8159664696393|-7.871609122961||-7.871609122961|-7.871609122961|-7.871609122961|-7.871609122961|-7.871609122961|-7.871609122961|-7.871609122961|-7.9806617463005|-7.9806617463005|-7.9806617463005||-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005||-7.9806617463005|-8.0051797986441|-8.1946442260139|-8.2755843550326|-8.2755843550326|-8.3059548437994|-8.3775677578441|-8.3775677578441|-8.4650751900664|-8.6286944627752|-8.6752164098941|-8.7316292892256|-9.0115324535147|-9.0733690303979|-9.1464912363773|-9.1464912363773|-9.1464912363773|-9.1576273820143|-9.1576273820143|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608||8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5104107653023|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.6410398587854|-9.6410398587854|-10.203655307522|-10.536283882713|-10.633925976859|-10.859917762662|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.325773090047|-11.475581215402|-11.622312650174||-11.824513604343|-12.012237895528|-12.130542239657|-12.20967403399|-12.20967403399|-12.32630492302|-12.807165802317|-12.807165802317|11.546811641167|11.546811641167|11.546811641167|11.546811641167|11.323501283273|11.016134719435|10.827927938638|10.661308570634|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.486986291755||9.9872065521489|9.8235629904282|9.7253480341712|9.467608812416|9.3873429596031|9.336770249694|9.2856945667485|9.2856945667485|9.2856945667485||9.2856945667485|9.2856945667485|9.2856945667485
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|7.3944645643489|7.3489877164141|7.3489877164141|7.3489877164141|7.2845133271933|7.2845133271933|7.2845133271933|7.2845133271933|7.2845133271933|7.044459551255|6.9550736844295|6.9550736844295|6.6956372989277|6.654596833505|6.5742744385289||6.5241938099913|6.4712266757228|6.4712266757228|6.4174650143501|6.4174650143501|6.4174650143501|6.1128430799166|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.2231003292972|6.164319661072|6.164319661072|6.164319661072|6.164319661072|6.164319661072|6.164319661072|6.125505212072|6.039183514122|5.8046660802448|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.5587776812555|-6.7219751314588|-6.8871946021658|-6.9657719582035|-7.0876814575492|-7.0876814575492|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889||-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.1663669830889|-7.3165186518134|-7.6822430153358|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.6762209834921|6.6762209834921|6.6762209834921|6.6762209834921|6.6762209834921|6.5118251610692|-7.1793857482944|-7.1793857482944|-7.1793857482944|-7.2122854347713||-7.2122854347713|-7.2122854347713|-7.2122854347713|-7.2122854347713|-7.2122854347713|-7.2122854347713|-7.2122854347713|-7.2787703291627|-7.2787703291627|-7.2787703291627||-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627||-7.2787703291627|-7.318078307758|-7.4964755425301|-7.6404638184254|-7.6404638184254|-7.6655154904993|-7.6884141244604|-7.6884141244604|-7.780460335382|-7.9099560066154|-7.917908650378|-7.917908650378|-8.1304540962418|-8.1721710198941|-8.2726967117018|-8.2726967117018|-8.2726967117018|-8.2803046287365|-8.2803046287365|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781||7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7174596999857|7.6150440347165|7.4225488384531|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.5020258691114|-8.5020258691114|-8.9964177107592|-9.2937973843437|-9.3978307364629|-9.56870032662|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.9882997454063|-10.145055499436|-10.297561555838||-10.48395703207|-10.68689720245|-10.723774614287|-10.750582737341|-10.761202753268|-10.840224995307|-11.326361406834|-11.330828145139|10.115959297715|10.115959297715|10.115959297715|10.115959297715|9.9513436810818|9.6848262169457|9.5311961547641|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.3414572914722||8.9738420601556|8.7873241764384|8.6914712435755|8.4624684129327|8.3932484823432|8.3464088658455|8.1754548527535|8.1727272115081|8.1547413696824||8.1547413696824|8.1547413696824|8.1547413696824
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|230.7873340942|223.67287067325|223.60930383372|221.93282301711|221.93282301711|221.93282301711|221.93282301711|220.86972345893|220.86972345893|217.61469432584|213.73392896404|213.73392896404|213.73392896404|213.73392896404|213.73392896404||212.34657912509|209.71114704627|208.59153734041|208.59153734041|207.21615246482|206.81850294214|203.87445337619|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|200.56579121084|200.56579121084|-211.06843474355|-211.06843474355|-211.06843474355|-211.06843474355|-211.06843474355|-211.06843474355|-211.06843474355|-211.06843474355|-211.73993282769|-211.73993282769|-211.73993282769|-213.56063056843|-213.56063056843|-213.93569751202|-216.65382422803|-218.39591767389|-220.55459833416|-220.55459833416|-220.55459833416|-220.55459833416|-220.55459833416|-220.55459833416|-220.55459833416|-220.55459833416|-220.55459833416|-220.55459833416|-220.55459833416|-221.82177660502|-223.79586286055|-226.94623257835||-229.60359273706|-230.78677119982|-231.33890851087|-231.41076858972|-231.41076858972|-231.41076858972|-231.41076858972|-231.41076858972|-232.1980460323|-233.71059324091|-233.75177576085|-234.62080677669|-234.62080677669|-237.2475610168|226.11875792|226.11875792|226.11875792|226.11875792|226.11875792|226.11875792|226.11875792|226.11875792|226.11875792|226.11875792|226.11875792|226.11875792|226.11875792|226.11875792|207.61744019393|207.61744019393|206.97713104153|206.97713104153|204.59159444067|201.70733020806|201.30634548075|201.30634548075|199.83205680722|198.07894346311|196.27965865747|195.05321482247|195.05321482247|195.05321482247|195.05321482247||195.05321482247|195.05321482247|193.87891915863|193.87891915863|193.87891915863|193.87891915863|193.87891915863|193.87891915863|193.87891915863|193.87891915863||193.87891915863|192.4732495792|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.57629975822||-203.57629975822|-203.57629975822|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-205.02200579997|193.33889343148|193.33889343148|193.33889343148|193.33889343148|190.32141235588|190.32141235588|190.2332327975|188.85896774557|188.85896774557|188.85896774557|188.32607456078|187.47149459953||187.47149459953|187.47149459953|187.47149459953|187.47149459953|187.45470716815|-200.13834632744|-200.13834632744|-200.13834632744|-200.13834632744|-200.13834632744|-200.13834632744|-202.50244674538|-205.23383754994|-205.30399115113|-206.12387278376|-206.82097671096|-206.91358574302|-211.31121110807|-211.31121110807|-213.85190211281|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|-205.82949220481|-205.82949220481|-206.45554608043|-211.20004133313||-213.3282921483|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-214.26048946512|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081||-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-218.33972384988|-218.33972384988||-219.07442291642|-219.65431949124|-219.65431949124
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|39.420667059623|38.21666739273|38.21666739273|38.21666739273|38.21666739273|38.21666739273|37.574628859625|37.16229522007|37.16229522007|37.16229522007|37.16229522007|37.16229522007|37.16229522007|37.16229522007|37.16229522007||37.16229522007|36.871087497021|36.871087497021|36.871087497021|36.871087497021|36.871087497021|35.854726625312|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.220642458292|-38.220642458292|-38.846268533438|-38.951132322649|-39.458201648239|-39.686613985172|-39.974481525544|-41.161500867344|-42.106647209036|-43.276263769255|-43.276263769255|-43.276263769255|-43.987649034876|-43.987649034876|-43.987649034876|-43.987649034876|-44.459429894247|-44.459429894247|-44.459429894247|-44.459429894247|-45.496032885223|-45.668633730036|-45.668633730036|-45.668633730036|-46.081896231034|-46.081896231034|-46.855633865307|-47.70632758241|-48.554724341326|-48.554724341326|-48.773583338981|-49.659537128083|-49.684101744352|-50.001536550189|-51.20955282335|-51.20955282335|-51.34116963418|-51.81130100921|-52.304323110502|-52.304323110502||-52.958715369104|-52.958715369104|-52.958715369104|-52.958715369104|-52.958715369104|-52.958715369104|-52.958715369104|-52.958715369104|-52.958715369104|-52.958715369104|-52.958715369104|-54.198979618151|-55.479864599527|-55.692629180816|-56.341810370449|-56.510130168536|-56.510130168536|-56.510130168536|-56.510130168536|-56.510130168536|-56.510130168536|-56.547162640468|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692||52.426576398692|52.426576398692|52.426576398692|52.426576398692|51.14230534642|49.770727810933|49.770727810933|49.770727810933|49.770727810933|49.770727810933||49.770727810933|49.420807610699|49.34256655502|48.520626564022|47.477919811668|46.503799485567|45.898665586448|45.312964933157|44.311015147898|43.998227366368|43.998227366368|43.722501619907|43.722501619907|43.722501619907||43.604761188189|43.604761188189|43.604761188189|43.604761188189|43.402346868301|43.402346868301|43.402346868301|42.468441931169|41.364513036229|41.364513036229|41.364513036229|41.364513036229|41.364513036229|41.364513036229|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.354932185584|-46.354932185584|-46.354932185584||-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-47.923812835938|-48.978680471056|-49.05837178362|-49.05837178362|-49.307823235597|-49.350613972441|-50.231267925651|-52.530019332469|-54.451688715154|49.811055652815|49.811055652815|49.811055652815|49.582890078445|49.094813013543|49.094813013543|47.807276461377|47.698530115302|46.982256904373|46.643617434776|46.43912136534|46.43912136534|46.43912136534|46.43912136534||46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.119580718975|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184||45.242377398483|44.575975760345|41.552472600809|39.588302304868|38.7828353009|37.374205810204|-41.470285374257|-41.470285374257|-41.470285374257||-41.654485656523|-41.907715640359|-42.163250430748
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|153.26233921903|149.68849528908|149.68849528908|149.68849528908|149.68849528908|149.20443517498|147.79353864251|146.92633750775|146.92633750775|145.27094022806|145.15233496746|145.15233496746|143.80119276484|143.80119276484|143.80119276484||142.57984447965|140.842606232|139.70900373705|138.41056431938|137.85145811692|136.70662111325|-146.41034667822|-146.41034667822|-146.74594505995|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-152.06804724482|-155.51949893929|-157.12972992766|-157.84024862568|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-160.59904648411|-161.81728041555|-162.38752813235|-164.29781076528|-165.58130808349|-165.58130808349|-165.70629317955|-165.70629317955|-165.70629317955|-165.70629317955|-165.70629317955|-169.5536554941|-170.0229545841|-170.43717111585|-171.97574863431|-175.01888804963||-176.9281143356|-176.9281143356|-176.9281143356|-176.9281143356|-176.9281143356|-176.9281143356|-176.9281143356|-177.73239985314|-178.16799768702|-178.95425832819|-180.04981780661|-180.08868679087|-181.90076154118|-183.57195126619|-185.59661692608|-187.99679373623|-188.56593055813|-188.56593055813|179.68925081352|179.68925081352|179.68925081352|179.68925081352|179.68925081352|179.68925081352|179.68925081352|179.68925081352|179.68925081352|179.68925081352|179.68925081352|179.68925081352|179.68925081352|178.45944538226|177.0196569243|176.95356966639|176.95356966639|176.95356966639|176.95356966639|176.70951829116|173.20724217274|171.27699948426|171.27699948426|171.27699948426|171.27699948426||171.27699948426|168.95397027022|168.95397027022|168.95397027022|168.95397027022|168.95397027022|168.95397027022|168.95397027022|168.95397027022|168.95397027022||168.95397027022|168.49079209441|-176.3924693896|-176.3924693896|-176.3924693896|-176.3924693896|-176.3924693896|-176.3924693896|-176.3924693896|-176.91381890184|-176.91381890184|-176.91381890184|-177.24424549613|-177.38287975086||-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-178.23513636869|-179.31571701149|-181.51023746177|-183.33082194509|-184.28007841311|-186.63901932918|-186.63901932918|-186.63901932918|-188.84776572971|-188.84776572971|-188.84776572971|-188.84776572971|-188.84776572971|-188.84776572971|-193.8044039385|186.78927753849|186.48786695999|186.48786695999|185.86707897762|184.14731068721|183.37923352046|181.88038224492|181.88038224492|181.88038224492|181.88038224492|181.88038224492||181.88038224492|181.88038224492|181.88038224492|181.88038224492|181.57652504482|179.59336845122|178.8466829905|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|175.4616994524|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082||175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|171.14047011908|171.14047011908|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009||-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009||-184.83544223009|-186.86771124931|-187.22226974016
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|503.55256310064|474.05283398715|468.32259840531|457.4215903234|450.26196742229|450.26196742229|450.26196742229|450.26196742229|450.26196742229|450.26196742229|440.85037904505|439.53536616719|439.53536616719|439.53536616719|439.53536616719||439.53536616719|439.53536616719|439.53536616719|439.53536616719|439.53536616719|439.53536616719|439.53536616719|415.93345908497|404.78272797635|403.39840782246|403.39840782246|403.39840782246|403.39840782246|403.39840782246|-444.62196089498|-444.62196089498|-444.62196089498|-444.62196089498|-444.62196089498|-444.62196089498|-444.62196089498|-451.83246577306|-454.19830961276|-455.53479035749|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-459.55938255842|-468.36744512513|-473.26341692116|-473.26341692116|-473.26341692116|-473.26341692116|-473.26341692116|-473.26341692116|-473.26341692116|-475.87545931235|-487.97735881088|-487.97735881088|-489.42531495327|-489.42531495327|-490.66324381469|-490.66324381469|448.0004938652|448.0004938652|448.0004938652|448.0004938652|448.0004938652|448.0004938652||448.0004938652|-486.61643357605|-486.61643357605|-486.61643357605|-486.61643357605|-486.61643357605|-486.61643357605|-486.61643357605|-490.79076624281|447.45557854907|447.45557854907|447.45557854907|447.45557854907|447.45557854907|447.45557854907|444.08232787733|440.24221869183|437.97702213047|437.97702213047|437.97702213047|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|428.28018595162|414.71967174149|410.93012941753|410.93012941753|410.93012941753|410.93012941753||410.93012941753|405.47490203022|396.08321091465|386.93246986393|380.54503453577|372.64249232685|372.64249232685|372.64249232685|372.64249232685|369.32321199266||369.32321199266|368.3446709722|367.82407221195|361.29175815976|351.24305711456|351.24305711456|350.45510170932|343.24503318993|324.66030705999|-366.06091334812|-366.06091334812|-366.06091334812|-366.06091334812|-366.06091334812||-366.06091334812|-366.06091334812|-366.06091334812|-366.06091334812|-366.06091334812|-366.06091334812|-366.06091334812|-366.06091334812|-366.06091334812|-368.56859604703|-368.56859604703|-368.56859604703|-376.14136214151|-376.14136214151|-377.31025162698|-377.31025162698|-377.31025162698|-388.83404380274|-388.83404380274|-388.83404380274|-388.83404380274|-388.83404380274|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952||-400.11073729952|-400.72636379092|-420.77691103451|-421.32655028492|-421.32655028492|-421.32655028492|-421.32655028492|-421.32655028492|-421.32655028492|-422.10616216825|-431.62415281413|-431.62415281413|-431.62415281413|-431.62415281413|-434.34655725821|-442.58894647342|-442.78494086511|-457.07104274676|-457.07104274676|-480.44285002732|446.42069569046|446.42069569046|446.42069569046|445.71354696943|441.00241791092|438.37736229056|438.37736229056|433.24984088599|429.22469313201|429.22469313201|429.22469313201|429.22469313201|429.22469313201||429.22469313201|429.22469313201|425.23455113897|422.96485465908|421.23969016201|421.23969016201|421.23969016201|421.23969016201|419.94782636881|419.94782636881|419.94782636881|419.94782636881|411.04395970504|399.18755035833|399.18755035833|398.62866889586|383.06631206528|362.91395185947|362.91395185947|362.91395185947|362.91395185947|362.91395185947|362.91395185947|362.91395185947||361.68634794553|359.49410669891|356.02994412944|352.876359322|352.876359322|345.69873020641|337.78596266128|337.78596266128|337.78596266128||337.78596266128|337.78596266128|337.78596266128
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|142.2192109899|137.67995472267|135.62967788196|133.35242156426|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585||129.52365705051|128.83239641761|128.42215618792|128.42215618792|125.2790582942|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.15623970739|-133.15623970739|-133.15623970739|-133.15623970739|-133.15623970739|-134.90117205453|-134.90117205453|-134.90117205453|-134.90117205453|-134.90117205453|-134.90117205453|-134.90117205453|-134.90117205453|-135.51221365782|-135.51221365782|-136.05258664496|-136.05258664496|-136.05258664496|-136.05258664496|-136.43231401849|-136.99629540093||-136.99629540093|-136.99629540093|-136.99629540093|-136.99629540093|-136.99629540093|-136.99629540093|-136.99629540093|-136.99629540093|-136.99629540093|-136.99629540093|-137.0792128736|-138.22190721103|-140.45801704275|-140.45801704275|-140.45801704275|-141.36057289825|-142.32091870558|-144.91483934734|-144.91483934734|-144.97480249226|-144.97480249226|-147.23366472257|-149.5762982052|-149.6362307358|-149.6362307358|-150.91636348303|-152.52151484551|-154.70391247076|147.1240938304|147.1240938304|147.1240938304|147.1240938304|147.1240938304|147.1240938304|147.1240938304|147.1240938304|147.1240938304|147.1240938304|147.1240938304|147.1240938304|147.1240938304|147.1240938304|147.1240938304||147.1240938304|147.1240938304|145.69954788664|145.04671767|142.37524395788|140.4738792932|138.73431486951|138.65178277377|138.65178277377|138.65178277377||138.65178277377|138.65178277377|138.65178277377|129.51142181163|128.33576250213|128.33576250213|128.33576250213|127.49695894605|-136.70701292182|-136.70701292182|-136.70701292182|-136.70701292182|-136.70701292182|-136.70701292182||-136.70701292182|-136.80791716105|-136.80791716105|-141.42880179625|-144.33924810996|-144.33924810996|-144.33924810996|-144.33924810996|-146.4747189693|-147.58940688022|-149.58045229258|-149.90133788124|140.05355730896|140.05355730896|140.05355730896|140.05355730896|140.05355730896|140.05355730896|140.05355730896|140.05355730896|138.54478508504|135.31087469031|134.55096238376|133.40585701467|132.60617396568|132.3396363494|130.15353321958|130.15353321958|130.15353321958|129.08760114276|129.08760114276|127.28955974142|125.93229144988|123.4075411048|121.27448762417||120.817489979|120.31332097819|119.80619012836|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-129.5634193344|-129.57042396545|-130.96157887776|-134.94258555659|-136.64148563023|-137.41498527124|-139.94664679186|-141.45043977782|-144.22271255967|-144.60053743547|-144.60053743547|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537||141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537||141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|137.11437670151|134.73041604801|132.39490672001||130.93235791623|130.93235791623|130.74532041946
00472|8174|/equities/unum-group|SnP500/R1000VALUE|42.58997511492|42.58997511492|42.58997511492|41.574973155237|-44.559641069238|-44.559641069238|-44.559641069238|-44.559641069238|-44.559641069238|-44.559641069238|-44.559641069238|-44.559641069238|-45.041824334269|-45.20301604497|-45.20301604497||-45.20301604497|-45.20301604497|-45.326129439004|-45.483060309763|-45.528955721718|-45.684394915746|-46.22543725244|-46.782707948065|-47.134714267395|-47.134714267395|-47.134714267395|-47.134714267395|-47.134714267395|-47.134714267395|-47.134714267395|-48.585225579631|-50.926821973441|-50.926821973441|-50.926821973441|-51.072580207849|-51.111475482544|-51.395252138333|-51.639448066504|48.716206819676|48.716206819676|48.716206819676|48.716206819676|48.037174735756|-50.207029367684|-50.207029367684|-50.207029367684|-50.207029367684|-50.207029367684|-50.207029367684|-50.207029367684|-50.207029367684|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.411531372154|48.022895843023|48.022895843023||48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.022895843023|48.002883944504|47.180426528711|46.823067060536|46.823067060536|46.823067060536|46.823067060536|46.823067060536|46.823067060536|46.610915042102|46.544721445706|46.49193746212|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|45.592975863003|45.459394382577||45.459394382577|45.301661516936|44.791844714253|44.340939164789|44.059376637838|43.574572581607|43.398123922885|43.398123922885|43.398123922885|43.398123922885||43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885||43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.279028352699|42.69197531166|42.167194900936|41.703826226599|41.509728401329|41.509728401329|41.509728401329|41.509728401329|41.509728401329|41.509728401329|41.031342821883|41.031342821883|41.031342821883|39.268816854688|39.268816854688|38.894798175198|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653||-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-44.74826529093|-46.654741314467|42.499766586965|42.499766586965|42.347793842627|42.198600727607|42.198600727607|42.198600727607|41.896777636794|41.806142072974|41.344045247301|41.076161479138|39.989333775666|39.989333775666||39.989333775666|39.837868005067|39.761998354689|39.761998354689|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.407283662533|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-42.147331673694|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|-130.44648815199|-130.44648815199|-130.44648815199|-132.04775954402|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869||-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.6108880018|-133.66931967987|-134.64230278083|-135.25755302792|-135.25755302792|-135.25755302792|-135.25755302792|-135.25755302792|-135.25755302792|-135.32200529713|-135.81445166953|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.90142214036|-139.90142214036|-139.90142214036|-139.90142214036|-141.77713481294|-141.99125852968|-143.69417222767|-147.85968053372|136.45323172616|136.45323172616|136.45323172616|136.45323172616|136.45323172616|136.45323172616|136.45323172616|136.45323172616|136.2231717502|136.2231717502|136.2231717502|135.8841621271|135.8841621271|134.22776199615|134.17147844407|132.41276484698|129.56861974101|126.54099648674|126.54099648674|126.54099648674||126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|126.54099648674|124.72269347729|122.89701656304|120.67622114466|120.67622114466|120.67622114466|120.67622114466|120.67622114466|120.67622114466|120.67622114466|118.44747338081|117.5244194113|116.87314081469|116.87314081469|116.87314081469|113.65740002834|111.67988574994|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802||109.29541561802|107.12579571096|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808||-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-118.74981288224|-118.79910834262||-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-121.57109941851|-123.94927718254|-126.07388954511|-126.07388954511|-127.00932439555|-129.16091679191|-130.9151847479|-132.74131601356|-133.88201796238|-135.42363534178|-137.749590823|-139.92954735949|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378||-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.68777707502|-142.98243809243|-142.98243809243|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-144.02336780458|-144.02336780458|-144.02336780458||-144.02336780458|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-148.38787764989|131.8595079786|131.8595079786|131.8595079786|131.8595079786|131.8595079786|131.85026873529|131.85026873529|131.85026873529|131.85026873529|127.13501674798|125.83002857257|125.83002857257|125.83002857257||123.55547252285|122.90247170779|120.76830182973|116.69978805056|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483||-130.76291374483|-130.76291374483|-130.76291374483
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|47.067132958601|44.466326405417|44.192928348011|44.192928348011|44.192928348011|44.192928348011|44.192928348011|44.192928348011|44.026864831123|43.691516046693|43.044435206964|43.044435206964|42.555483809129|42.376090569646|42.080656841232||42.049065089705|41.879793459047|41.671245015192|41.671245015192|41.671245015192|41.472493291484|41.284434557609|41.013019101296|41.013019101296|41.013019101296|41.013019101296|41.013019101296|41.013019101296|41.013019101296|41.003910400773|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.408519574815|40.363909850312|39.691844235739|39.517050278276|-42.886123109624|-42.886123109624|-42.886123109624|-43.326786801606|-43.326786801606|-43.649763104419|-44.506843966393|-44.506843966393|-44.506843966393|-44.506843966393|41.632885785385|41.632885785385|41.632885785385|41.632885785385|41.632885785385|41.632885785385|41.632885785385|41.632885785385|-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778||-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778|-44.554507407778|-44.768339962025|-45.023506169284|-45.023506169284|-45.513338941959|-45.810934802589|-46.327702598105|-47.636615413571|-48.21234962029|-48.749554438533|-48.962280903858|-49.4036465338|46.844948352592|46.844948352592|46.844948352592|46.844948352592|46.844948352592|46.844948352592|46.844948352592|46.844948352592|46.844948352592|46.844948352592|45.696055056008|45.637979077846|45.637979077846|45.637979077846|45.637979077846|45.637979077846|45.637979077846|45.192753632367|44.936012034063|44.936012034063|44.936012034063|44.936012034063||44.408901590379|44.000446313257|43.607717930868|43.371196035084|43.371196035084|43.371196035084|43.371196035084|43.371196035084|43.371196035084|43.371196035084||43.371196035084|43.135550738776|43.135550738776|42.810057376716|42.751499655184|42.751499655184|42.751499655184|42.751499655184|-45.735755343541|-45.735755343541|-45.735755343541|-45.735755343541|-45.735755343541|-45.735755343541||-45.735755343541|-45.949773359414|-47.024192969133|-47.615147115921|-47.615147115921|-48.118775582021|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.676668817386|43.494077133454|43.307864532776|42.991515435452|42.475019549523|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648||-45.464220126648|-45.464220126648|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.929056118284|-46.855617680323|-47.945685455282|-48.235207951819|-48.563307838953|-48.563307838953|-48.563307838953|-48.563307838953|-48.563307838953|-49.473121092625|-50.772634954262|-51.234126491069|-51.234126491069|-51.234126491069|-51.234126491069|-51.234126491069|-51.416806983417|-52.573671976135|-53.030829636901|49.337188096296|49.337188096296|49.337188096296|49.337188096296||49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|48.34375061843|48.34375061843|48.1108329015|48.005372493027|47.379069081676|47.355652469337|47.355652469337|46.22850168407|46.021089428615|46.021089428615|46.021089428615|46.021089428615||46.021089428615|46.021089428615|45.156210866186|44.362483984419|44.362483984419|43.612203816781|43.014109162147|43.014109162147|43.014109162147||43.014109162147|43.014109162147|43.014109162147
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|17.486858742372|15.974258485176|15.974258485176|15.974258485176|15.925286998062|15.909216924375|15.909216924375|15.909216924375|15.909216924375|14.940519593232|14.803604259012|14.803604259012|14.474796319722|14.474796319722|14.474796319722||14.474796319722|14.474796319722|14.474796319722|14.474796319722|14.200787527472|14.200787527472|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-18.534288007057|16.178394170699|16.178394170699|16.178394170699|16.178394170699|16.178394170699|16.178394170699|16.178394170699|16.178394170699|15.899327750667|14.676196835288|-17.271608302318|-17.271608302318|-17.622898204815|-17.723984959047|-17.723984959047|-17.723984959047|-17.994428054404|-18.179849385126|-18.179849385126|-18.196776759739|-18.278641626988|-18.278641626988|-18.278641626988|-18.834045646096|-18.885051459631|-19.023945511007|-19.428272764576|-19.598694456822|-19.598694456822|-19.598694456822|-19.598694456822|-19.952896487448|-19.952896487448|-19.952896487448|-19.952896487448|-20.503773463802|18.152428471998|18.152428471998|18.152428471998|18.152428471998||18.152428471998|18.152428471998|18.152428471998|18.152428471998|18.152428471998|18.152428471998|18.152428471998|18.152428471998|18.152428471998|18.152428471998|18.145012481051|18.145012481051|18.145012481051|18.145012481051|18.145012481051|18.145012481051|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.019399275928|17.618547826155|17.618547826155|17.618547826155|17.618547826155|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089||17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089||-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.966878160739|-20.684865246111||-20.835405519598|-20.911006586411|-21.628063140819|-21.744470567995|-21.744470567995|-22.276633549061|-22.849238243032|-22.849238243032|-23.361376910661|-23.562624702304|-23.562624702304|-23.702946590877|-23.702946590877|-23.702946590877|-23.702946590877|-23.702946590877|-23.702946590877|21.294146603371|21.294146603371|21.294146603371|21.294146603371|20.916322824816|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422||-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-23.517724886248|-24.001682043106|-24.001682043106|-24.001682043106|-24.001682043106|-24.001682043106|-24.001682043106|-24.250202337934|-24.386058136306|-25.529231703372|-26.504146112437|-27.2693281322|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-28.340078658892|-28.881754366373|-29.90861539467||-30.405127945033|-31.073726782243|-31.073726782243|-31.073726782243|-31.073726782243|-31.304419342059|-32.117432165757|28.105417123761|28.105417123761|28.105417123761|28.105417123761|28.105417123761|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546||27.550547807416|27.333198142273|26.718552987026|26.336170956213|26.123244705817|26.041938930773|25.473820745971|25.326084839002|-29.07301288955||-29.07301288955|-29.07301288955|-29.07301288955
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|14.64984973575|14.64984973575|14.64984973575|14.64984973575|14.543167417859|14.034492941676|14.034492941676|14.034492941676|14.034492941676|13.385270617603|12.907522543932|12.686414039428|12.554944014591|12.554944014591|12.554944014591||12.363548888147|11.954220760067|11.794251117981|11.794251117981|11.794251117981|11.794251117981|11.794251117981|11.794251117981|11.794251117981|11.794251117981|11.794251117981|11.794251117981|11.794251117981|11.794251117981|10.119722695127|-11.911697022369|-12.154110970553|-12.154110970553|-12.154110970553|-12.209845770792|-12.454550890344|-12.701666742953|-12.701666742953|-13.122407178517|-13.143752874203|-13.143752874203|-13.143752874203|-13.143752874203|-13.143752874203|-13.143752874203|-13.143752874203|-13.143752874203|-13.143752874203|-13.143752874203|-13.143752874203|-13.393058367645|-13.833953720634|-14.119393673545|-14.167248180416|-14.167248180416|-14.167248180416|-14.167248180416|-14.167248180416|-14.677709182271|-14.677709182271|-14.677709182271|-14.677709182271|-14.677709182271|-14.677709182271|-14.677709182271|-14.677709182271|-14.677709182271|-14.677709182271|-14.677709182271|-14.677709182271|-15.035232844362|-15.42942504354||-15.836305771356|-16.158422642856|-16.158422642856|-16.158422642856|-16.158422642856|-16.220191617706|-16.226232876964|-16.226232876964|-16.226232876964|-16.340536504529|-16.40392929265|-16.615199366644|-16.757186316107|-16.757186316107|-16.757186316107|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.788590231279|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331||-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331||-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331||-16.73145753331|-16.73145753331|-17.142452997046|-17.717812154123|-17.717812154123|-18.326735705611|-18.415260843873|-18.415260843873|-18.530011764765|-18.575137581355|-18.575137581355|-18.969597460966|-19.814552865801|-20.577835915683|-20.695651555721|-20.742113246591|-21.825681092641|21.145341355912|21.145341355912|21.145341355912|20.59204531523|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|19.646318392302||19.646318392302|19.646318392302|19.646318392302|19.646318392302|19.646318392302|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.45088528723|-22.45088528723|-23.064872308246|-24.175135660692|-24.318760819484|-24.519255604078|-24.519255604078|-24.519255604078|-24.519255604078|-24.519255604078|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889||-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-25.318385113515|22.367496744027|22.367496744027|22.367496744027|22.367496744027|22.367496744027|20.821941763417|20.307551309228|20.307551309228|20.082001497083|19.696111786954|18.66905803812|18.66905803812|18.325898277897|18.11472333592|18.11472333592|18.11472333592|18.053859325712||17.836431852173|17.836431852173|17.433257808499|17.216675270721|16.802694626566|16.175216590825|-18.805307506229|-18.805307506229|-18.805307506229||-18.805307506229|-18.805307506229|-18.805307506229
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|9.6897230786538|9.3575256315046|9.2278399957028|9.2278399957028|9.1920447363684|9.058234163546|9.058234163546|8.9266488247706|8.8498885028444|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378||-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5590085601758|-9.5680652830282|-9.5881278485368|-9.7036766557426|-9.7036766557426|-9.7284893671342|-9.7284893671342|-9.9372103655413|-10.018289350147|-10.053932850753|-10.105226655549|-10.105226655549|-10.107296780024|-10.288663470385|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.299879177752|-10.439866234134|-10.49186084473|-10.49186084473|-10.49186084473|-10.506789448127|-10.587266394678|-10.630573640469|-10.753137414327|-10.843181768223|-10.843181768223|-10.843181768223|-11.063534700389|10.543044222877||10.543044222877|10.543044222877|10.543044222877|10.543044222877|10.543044222877|10.543044222877|10.543044222877|10.543044222877|10.543044222877|10.543044222877|10.543044222877|10.543044222877|10.414990178657|10.414990178657|10.414990178657|10.414990178657|10.414990178657|10.414990178657|10.334185354887|10.334185354887|9.9088637616135|9.9088637616135|9.9088637616135|9.9088637616135|9.9088637616135|9.9088637616135|9.9088637616135|9.9088637616135|9.9088637616135|9.9088637616135|9.8461285611113|9.8461285611113|9.691809444529|9.6518457945276|9.6518457945276|9.6518457945276|9.6518457945276|9.6518457945276|9.4828844662164|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195||9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195||9.4273421637741|9.1653806757626|9.066256107191|8.9650888539959|8.9650888539959|8.9650888539959|8.9650888539959|8.9650888539959|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606||8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9193621914712|-9.6975772654167|-9.6975772654167|-9.8233739696215|-9.8233739696215|-9.8233739696215|-9.8233739696215|-9.8233739696215|-9.8233739696215|-9.9259706429056|-10.023300958056|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242||-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.187951977582|-10.282704492865|-10.282704492865|-10.282704492865|-10.282704492865|-10.314115626347|-10.510406819462|-10.800451799101|-10.810501517925|-11.007779587279|-11.236421943782|-11.429357556368|-11.648869704168|-11.838188329186|-12.029653406635|-12.093393114425|-12.27415893168|-12.280060002762|-12.280060002762|11.361244137778|11.361244137778|11.361244137778|11.361244137778||11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.349432230601|11.349432230601|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983||11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.102685654948|10.843817301138|10.795908207743|10.54767549816||10.543927673736|10.543927673736|10.543927673736
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|26.577015115998|23.870138128138|23.870138128138|23.870138128138|23.808486469958|23.791311003511|23.791311003511|23.270507643921|23.270507643921|21.201675227729|21.121270643153|21.121270643153|20.108161410615|20.108161410615|20.108161410615||20.108161410615|20.108161410615|20.108161410615|20.108161410615|20.108161410615|20.108161410615|19.671478741584|19.671478741584|19.671478741584|19.671478741584|19.671478741584|19.671478741584|19.671478741584|19.671478741584|-22.280983132568|-22.280983132568|-22.304554971271|-22.304554971271|-22.304554971271|-22.304554971271|-22.440617808825|-23.011297712863|-23.036774010725|-23.265860181459|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.932437937926|-23.932437937926|-24.108264227124|-24.670629014356|-24.670629014356|-24.670629014356|-24.670629014356|-24.670629014356|-24.85125476981|-25.594727433001|-26.569512756912|23.294718868601|22.992465901229|22.909332324241|22.909332324241|22.909332324241|22.909332324241|22.909332324241|22.909332324241|22.672869948518|22.385283659974|22.118096236556|22.118096236556||22.118096236556|21.619550789031|21.366167797681|20.897409083706|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.570665198641|20.19523242143|20.19523242143|20.19523242143|20.19523242143|20.19523242143|19.720813042888|19.358958834817|19.041620168874|18.47985639593|18.293729570409|17.73914356022|17.736989089355|17.736989089355|16.724376860046|16.524025673583|16.524025673583|16.524025673583|16.524025673583|16.111695231017|15.700348325494|15.700348325494|15.700348325494|15.700348325494||15.587608915704|14.835119995957|14.389407646369|14.389407646369|14.198229908624|13.681396639926|13.681396639926|13.681396639926|13.681396639926|13.681396639926||13.681396639926|13.590162401147|13.590162401147|13.590162401147|13.590162401147|13.348791525041|13.254156015139|13.254156015139|12.416285141553|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283||-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-15.096492347055|-15.21999111102|-15.509434540249|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518||-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.606789016762|-17.349487781567|-17.56214532151|-17.56214532151|-17.610717129864|-18.205796215444|-18.578384794029|-19.453869965381|-19.453869965381|-19.595688875854|-20.362155552639|-20.920171547746|-21.443747929714|-21.443747929714|-21.443747929714|-21.544831624718|-21.732201645872|-22.243279852361|-22.674527183606|-22.783353186795|-23.330781143185|-23.540868407351|-24.118742551917||-24.73804727143|-25.351941273676|-25.651679656158|-25.651679656158|-25.651679656158|-25.651679656158|-26.112699770542|23.246195350666|23.246195350666|23.246195350666|23.246195350666|23.246195350666|21.67216188221|21.511291734696|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597||20.792370521245|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482||-23.06385448482|-23.449838193549|-23.506210574721
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|212.12987698377|211.06680667467|209.62478115898|207.2530807162|205.41238584828|205.41238584828|205.41238584828|205.41238584828|205.41238584828|205.41238584828|203.78853232144|203.78853232144|203.78853232144|203.78853232144|203.78853232144||203.78853232144|203.78853232144|203.78853232144|203.78853232144|203.78853232144|203.78853232144|203.78853232144|198.70725342166|197.69527706981|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-212.58783262858|199.80610823999|199.80610823999|199.80610823999|199.80610823999|199.80610823999|199.80610823999|199.80610823999|199.15114138059|199.15114138059|199.15114138059|199.15114138059|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-214.55316266914|-218.73211955913|-222.27070499801|-222.27070499801|-223.39467744191|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376||-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-224.39079613376|-232.0642948646|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418||214.88015551418|214.88015551418|212.38764142824|210.72960694447|207.78844571792|205.49521854942|203.68163626531|202.04848589212|200.65498303606|199.36825803123||199.36825803123|198.56805942679|198.16971065557|198.16971065557|196.84962476135|195.9329453932|195.09327459189|194.42703451752|194.42703451752|192.9633811805|191.23930611581|187.33922200507|187.33922200507|187.33922200507||187.33922200507|187.33922200507|187.33922200507|187.33922200507|187.33922200507|186.3730181092|186.19600865502|186.19600865502|185.0933468834|184.76316123709|183.80953668352|183.80953668352|182.42728586988|181.27301019303|181.27301019303|179.95390133347|179.95390133347|169.8943325092|166.64759869593|165.88399468547|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653||-175.25015402653|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.65617630923|-177.65617630923|-177.65617630923|-181.27142193833|-181.27142193833|-186.11742160629|-190.81768870696|-191.81790042641|-191.81790042641|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259||178.86992771259|178.86992771259|178.86992771259|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488||-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488||-184.86995001488|-185.34537587205|-185.34537587205
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|171.04241811286|171.04241811286|168.73990145271|167.77579906952|167.77579906952|167.77579906952|167.77579906952|167.77579906952|167.57032297465|166.21119497454|166.02275240033|166.02275240033|166.02275240033|166.02275240033|166.02275240033||165.53361343906|165.09711035227|165.09711035227|165.09711035227|165.09711035227|165.09711035227|165.09711035227|165.09711035227|163.80567209959|162.74574070771|162.00638432855|161.2982068101|160.02855990103|159.25684189986|155.5902666007|155.2447469405|154.3230529021|154.29884002417|154.29884002417|154.29884002417|152.81174074198|152.81174074198|152.81174074198|152.81174074198|152.81174074198|152.81174074198|152.81174074198|152.15637616079|149.96848397411|-157.59224545102|-157.59224545102|-157.59224545102|-157.59224545102|-157.59224545102|-157.59224545102|-157.59224545102|-157.59224545102|-157.71892459239|-159.46156043306|-160.1664627845|-160.48384611419|-161.76498818189|-161.86850363624|-161.86850363624|-161.86850363624|-161.86850363624|-161.86850363624|-161.86850363624|-161.86850363624|-161.86850363624|-161.86850363624|-161.86850363624|-161.86850363624|-161.86850363624|-161.86850363624|-161.86850363624|-162.2622291447||-162.74636161342|-162.87656682431|-162.87656682431|-162.87656682431|-164.03562899098|-164.13292493274|-164.1374192707|-164.29157272889|-164.80841505874|-165.43323922543|-165.77693457502|-166.57770172642|-167.03591173541|-167.05329914503|-168.03394548899|-168.03394548899|-168.46768358157|-168.46768358157|-168.46768358157|-168.8163157349|-169.3814717272|-170.89523792036|-171.85507943839|-171.85507943839|-171.85507943839|-172.54092214075|-172.81047182577|-173.51213744972|165.27281560786|165.27281560786|165.27281560786|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855||164.31827559855|164.31827559855|161.45814784794|161.40961333148|161.33790366774|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658||-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658||-167.8319839209|-167.8319839209|-169.5123215332|-169.5123215332|163.73371969715|163.73371969715|163.73371969715|163.73371969715|163.73371969715|163.73371969715|163.73371969715|163.73371969715|163.49974151734|163.28795301785|162.17883282094|161.31202846533|160.55781805257|160.45256998517|160.15370351728|160.15370351728|160.15370351728|160.15370351728|160.15370351728|160.15370351728|159.55101811366|159.55101811366|159.07218124554|158.77409735968|158.74065983351|158.64017099031|158.64017099031|158.64017099031|157.01241719599|155.95700431761|155.95700431761||155.95700431761|155.95700431761|155.90728590146|155.90728590146|154.96254287445|151.73893415357|148.4718710783|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-156.44457990812|-156.44457990812|-156.44457990812|-156.44457990812|-156.5462042721|-157.48700872085|-158.34746605257|-158.34746605257|-158.973298564|-159.29016169965|-159.29016169965||-159.29016169965|-159.29016169965|-159.29016169965|-159.55419052375|-159.57498471903|-159.57498471903|-159.57498471903|-159.57498471903|-159.57498471903|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-160.18685196938|-160.18685196938|-160.18685196938|-160.18685196938|-160.18685196938|-160.42650486697|-162.81110844865|-163.19982831585||-163.19982831585|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-164.80980088676|-164.82866348122||-165.67690005671|-166.87205627639|-167.22636152353
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|295.20307708708|282.84951714374|277.05363388963|274.91377344074|271.26335917515|269.670952808|269.19691605902|269.19691605902|269.19691605902|262.76270193894|260.36326148598|260.35253066585|256.4780331782|256.4780331782|255.90975074542||253.07861539801|250.16734549161|243.03380198826|243.03380198826|243.03380198826|238.01588858885|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-264.78689561213|-264.78689561213|-265.22385311961|-265.22385311961|-265.22385311961|-269.4337266379|-272.96025099383|-272.96025099383|-272.96025099383|-272.96025099383|-273.03756327963|-273.03756327963|-273.03756327963|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-282.14204847212|-285.00864306419|269.73237621045|269.73237621045|269.73237621045||269.73237621045|269.73237621045|269.73237621045|265.65931714084|-287.50016925366|-287.50016925366|-287.50016925366|-287.50016925366|-287.50016925366|-290.06492771077|269.57086095085|269.57086095085|269.57086095085|269.57086095085|269.57086095085|269.57086095085|269.57086095085|269.57086095085|269.04689404216|269.04689404216|269.04689404216|269.04689404216|269.04689404216|269.04689404216|269.04689404216|269.04689404216|269.04689404216|269.04689404216|269.04689404216|269.04689404216|262.98099514341|260.51276591207|260.51276591207|254.41752669971|252.2216954514|252.1943822751|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252||251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252||251.13205841252|-268.26811653143|-268.26811653143|-268.26811653143|-268.26811653143|-268.26811653143|-272.93438841755|-272.93438841755|-272.93438841755|-272.93438841755|-272.93438841755|-272.93438841755|-272.93438841755|-279.65622252286||-280.76783166911|-280.76783166911|-280.76783166911|-288.51749159126|-288.51749159126|-288.51749159126|-288.51749159126|-288.51749159126|-294.11832561789|-295.44610362727|-295.44610362727|-295.44610362727|-300.84733492223|-301.86538427503|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712||-320.42024307536|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-326.87074804865|-326.87074804865|-326.87074804865|-326.87074804865|-327.60819055201|-327.60819055201|-327.60819055201|-328.9518695599|-328.9518695599|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-336.58299728488|-339.04989132457|-342.11184824366|-346.19441273058|-346.19441273058|-349.6399151732||-352.21933968083|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994||-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-362.07598453548|326.61669973647|326.61669973647|323.59272855444||323.59272855444|323.59272855444|323.59272855444
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.60098360275|80.60098360275|80.60098360275|79.708871822608|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323||79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|78.517927858734|78.517927858734|78.517927858734|78.517927858734|78.517927858734|78.517927858734|78.251526678503|78.251526678503|78.251526678503|78.251526678503|78.251526678503|78.251526678503|77.934341047539|77.596210477897|77.137832513492|77.137832513492|77.137832513492|-82.443288193812|-82.443288193812|-82.443288193812|-82.443288193812|-82.443288193812|-82.443288193812|-83.255614133533|-84.434416082975|-84.434416082975|-85.377685842113|-87.284095668347|83.673891960955|83.673891960955|83.673891960955|83.673891960955|83.269884466436|83.085410287972|83.085410287972|82.607675741112|-86.20219343091|-86.20219343091|-86.20219343091|-86.20219343091|-86.20219343091|-86.20219343091|-86.404660520564||-87.388793214173|-88.466715953981|-88.772910130877|-88.772910130877|-88.772910130877|-88.772910130877|-88.772910130877|-88.772910130877|-89.03878425322|-89.231054535262|-89.231054535262|-89.231054535262|-89.231054535262|-89.643950399151|-90.756279133416|-91.129847789977|-92.048776467279|-92.048776467279|-92.048776467279|-92.69669154798|-93.271325891934|88.097373785706|88.097373785706|88.097373785706|88.097373785706|88.097373785706|88.097373785706|88.097373785706|87.720417674087|87.458795211605|87.306441463686|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122||87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122||87.180217086122|86.334200235258|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208||-90.898412401208|-91.990178089151|-93.439641931332|-94.324601891611|-94.53593576834|-94.53593576834|-94.53593576834|-94.855395194396|-96.665991540865|-97.951104848601|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|92.999557860316|92.65593486708||92.65593486708|91.197146054569|89.119050578345|88.904160133691|88.904160133691|88.401443286837|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|86.655199355133|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-93.09516758914|-95.079629315217|-96.014950680242|-96.014950680242|-96.265219078578|-96.395333568075|-96.395333568075||-96.395333568075|-96.395333568075|-96.977568829302|-97.382348948224|-97.382348948224|-97.382348948224|-97.382348948224|-97.683997186801|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-98.731063874423|-98.731063874423||-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|93.127279092091|93.127279092091||93.127279092091|93.127279092091|93.127279092091
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|46.53908820883|44.481488288946|43.892210074604|43.553010804058|43.341955457132|42.799396181549|42.709133494164|42.709133494164|42.709133494164|42.617164360445|41.966270379404|41.915855544783|41.107618484207|40.850021244209|40.850021244209||40.443891394051|40.421122965881|40.421122965881|40.299581988729|40.092540179845|40.092540179845|39.511199115776|38.93108543035|38.93108543035|38.93108543035|38.93108543035|38.93108543035|38.93108543035|38.857315737634|-41.49779992071|-41.49779992071|-41.49779992071|-41.49779992071|-41.49779992071|-41.49779992071|-41.49779992071|39.235680614645|39.235680614645|39.235680614645|39.235680614645|39.235680614645|39.235680614645|39.141035542151|-41.462415620216|-41.462415620216|-41.462415620216|-41.462415620216|-41.462415620216|-41.462415620216|-41.462415620216|-41.462415620216|-41.73990622773|-42.799062000538|-43.491133647071|-43.491133647071|-43.491133647071|-43.54577292878|40.864820695007|40.864820695007|40.864820695007|40.864820695007|40.864820695007|40.735910230306|40.560506356384|40.560506356384|-43.019488588572|-43.019488588572|-43.019488588572|-43.019488588572|-43.019488588572|-43.379153215885|-43.76657202149||-43.76657202149|-43.76657202149|-43.808626208076|-43.808626208076|-43.808626208076|-43.808626208076|-43.900341545811|-43.900341545811|-44.602874900754|-44.966720124154|-44.966720124154|-45.085520342621|-45.140856190558|-45.700951492384|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|42.99992848978|42.096309678925|41.474023816484|41.474023816484|41.051969525436|40.834410982242|40.63347244123|40.63347244123|40.63347244123|40.63347244123|40.63347244123||40.608938003683|40.362507688893|39.296718897019|39.296718897019|39.296718897019|39.296718897019|39.296718897019|39.296718897019|39.296718897019|39.296718897019||39.296718897019|39.240805492819|39.240805492819|39.240805492819|39.240805492819|39.240805492819|38.781730292043|38.295811359309|38.176353486636|38.176353486636|38.176353486636|38.176353486636|38.176353486636|38.176353486636||38.176353486636|38.176353486636|38.176353486636|38.176353486636|37.300948920359|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-42.433872551532|-42.433872551532|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.236138589687|36.999043419964|-40.078480431578|-40.078480431578|-40.078480431578|-40.078480431578|-40.078480431578||-40.078480431578|-40.078480431578|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-41.53181962813|-42.52316739653|-42.836727184701|-42.836727184701|-43.242472589731|-43.530122660707|-43.530122660707|-44.038670432802|-44.038670432802|-45.168800446982|-45.886445042817|-47.194939080574|-48.336042236065|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518||45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.069974681515|45.069974681515|45.069974681515|45.069974681515|44.835525906504|44.425585654511|44.329816715733|44.014341369106|44.014341369106|43.445935159738|43.143261280121|42.937790277337|42.215321623325|41.430211298553|41.430211298553|41.074124063483|40.694698080124|40.694698080124|40.694698080124|40.694698080124||40.694698080124|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826||-43.657791186826|-43.657791186826|-43.657791186826
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|87.024075972034|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|84.052811948966||83.838125167633|83.632639922859|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|81.222992376839|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|79.626109718755|79.364009459234|78.824046079289|78.824046079289|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|80.777789803379|80.777789803379|80.777789803379|80.777789803379|80.777789803379|80.149431912651|80.149431912651|80.149431912651|79.829922906283|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003||79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.615472279003|79.170521482286|78.615079508797|78.615079508797|78.615079508797|78.615079508797|78.615079508797|78.526773390774|78.526773390774|78.526773390774|78.526773390774|78.526773390774|78.526773390774|77.833688455163|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235||-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|77.571498528353|77.571498528353|77.571498528353||77.571498528353|77.571498528353|77.571498528353|77.496388796559|76.633486195395|75.462765609765|74.878819054525|74.853468756058|72.672465911815|-78.400618961097|-78.400618961097|-78.400618961097|-78.400618961097|-78.400618961097||-78.443190921944|-78.688544129444|-80.342275035727|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.204092026079|72.635657840663|71.984623756335|71.438592578955|71.438592578955|71.438592578955|71.438592578955|71.109545868842|70.609547052348|70.009236012286|70.009236012286|70.009236012286|70.009236012286|69.299148412088|66.74850023625||-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.590690179063|-73.797987138114|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-76.230378190703|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176||72.375588089176|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|70.389611411261|70.389611411261|70.389611411261|69.815125333123|69.489858480352|69.399024405178|69.399024405178|68.487802097198|67.459785855475|67.169204725891|67.126337278849|66.84601026112||66.84601026112|66.84601026112|65.24420383831|64.264941467427|64.264941467427|63.11027598564|-69.49830976364|-69.49830976364|-69.49830976364||-69.49830976364|-69.49830976364|-69.49830976364
00485|8117|/equities/western-digital|SnP500/R1000VALUE|47.922976321374|46.516572972575|46.009523626211|45.334471221371|44.653347710304|44.653347710304|44.653347710304|44.653347710304|44.653347710304|44.653347710304|44.198794551755|44.198794551755|43.285394239898|43.285394239898|43.133261160516||43.133261160516|43.133261160516|43.133261160516|42.425848488965|41.597027946291|41.597027946291|41.597027946291|39.927808100181|39.707842833683|39.367047847295|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-44.249998925338|-45.821425398858|-45.821425398858|-45.821425398858|-46.582909761018|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.193000257023|42.193000257023|42.193000257023|42.193000257023|42.193000257023|42.193000257023|42.193000257023|42.193000257023|42.193000257023|42.193000257023|42.193000257023||42.193000257023|41.130000472077|-42.673047148429|-42.673047148429|-42.673047148429|-42.673047148429|-42.824690822535|-42.824690822535|-42.824690822535|-42.824690822535|-42.824690822535|40.197963295481|40.197963295481|40.197963295481|40.197963295481|40.197963295481|40.197963295481|40.197963295481|40.197963295481|40.197963295481|40.046345986814|39.467871042337|39.467871042337|39.467871042337|39.467871042337|39.188191886573|38.001325072877|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492||37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492||37.357992734492|37.357992734492|37.252771366504|37.237523172594|36.503916738538|36.428797927287|36.428797927287|36.428797927287|36.379676492816|36.379676492816|36.379676492816|36.379676492816|36.379676492816|36.379676492816||35.22158501745|34.599604826934|34.599604826934|34.599604826934|34.599604826934|34.599604826934|34.007336967263|33.309015027984|32.728181565585|32.049092094967|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.742290254096|-35.742290254096|-36.430321741611|-36.811748770112|-37.440831161466|-38.372034259336|34.933622071606|34.933622071606|34.933622071606|34.933622071606|34.933622071606|34.933622071606|34.188600332994||-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.661538123057|-38.661538123057|-39.771153766762|-40.784558493919|-40.784558493919|-40.784558493919|-41.543606455035|-41.543606455035|-41.543606455035|-42.069596271721|-42.328441175054|-43.020966463411|-43.020966463411|-43.841628106793|-44.013476937303|-44.660529447142||40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|39.98770199704|38.768837408753|37.462236586583|37.462236586583|37.105263806463|34.274969727742|34.274969727742|34.274969727742|34.245921423062||34.245921423062|34.245921423062|34.189357229983|33.600952198015|32.960502891525|31.948957527991|30.228957800198|-34.587293967009|-34.587293967009||-34.587293967009|-34.587293967009|-34.587293967009
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.428648359772|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983||-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.607895735654|-12.833772689935|-13.247803192268|12.636446540579|12.636446540579|12.617121458033|12.617121458033|12.617121458033|12.597002270756|12.597002270756|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.561898437798|12.425707689112|12.425707689112|12.412730233742|12.401645202188|12.364066474579|12.364066474579|12.364066474579|12.364066474579|12.364066474579|12.364066474579|12.364066474579|12.364066474579|12.271601589678|12.141224287349|12.035249655333|11.960276595847|11.912934287703||11.912934287703|-12.424041035|-12.424041035|-12.424041035|-12.424041035|-12.424041035|-12.424041035|-12.424041035|-12.424041035|-12.424041035|-12.424041035|-12.424041035|-12.424041035|-12.424041035|-12.55948988842|-12.613202693191|-12.613202693191|-12.613202693191|-12.625502933095|11.806713488645|11.806713488645|11.806713488645|11.806713488645|11.806713488645|11.806713488645|11.806713488645|11.806713488645|11.806713488645|11.806713488645|11.708603650273|11.623190057058|11.623190057058|11.582155585045|11.429061280085|11.378575475882|11.378575475882|11.378575475882|-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208||-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208|11.291933825115|11.291933825115|11.291933825115|11.291933825115||11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115||11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.252782251925|11.252782251925|11.252782251925|11.252782251925|11.252782251925|11.252782251925|11.252782251925|11.167535996537|10.990040116951|10.721300766916|10.406866839694|-11.428480833584|-11.428563936985|-11.428563936985|-11.428563936985|-11.453404382905|-11.528226909859|-11.651363542591|-11.660403917138|-11.71544911895|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478||-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.881654272338|-12.191282548132|-12.620035848819|-12.876706875919|-13.229118070734|-13.599298223006|-13.77116471766|-13.78184950615|-13.929277343497|-14.129196664741|-14.146881823984|-14.146881823984|-14.447924195889|-14.523248790772|-14.686387723321||13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281||13.693859793281|13.693859793281|13.693859793281|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372||-14.615113194372|-14.615113194372|-14.615113194372
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|40.657399636131|39.257730228471|39.257730228471|39.257730228471|39.257730228471|39.257730228471|39.257730228471|39.257730228471|39.257730228471|39.257730228471|38.7897022375|37.130223606309|-39.075117929378|-39.075117929378|-39.075117929378||-39.075117929378|-39.075117929378|-39.43765434768|36.994280688062|36.994280688062|36.994280688062|36.313924224393|36.269111766104|36.269111766104|36.269111766104|35.806168726612|35.806168726612|35.806168726612|35.619629519437|34.804035232304|-36.634373180157|-36.634373180157|-36.634373180157|-36.634373180157|-36.634373180157|-36.634373180157|-36.634373180157|-36.634373180157|-37.397080412712|-38.505644470681|35.3917837604|35.112360763957|35.112360763957|35.055029206383|35.055029206383|35.055029206383|34.997253741277|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.326914372117|34.326914372117|34.021017037134|33.073960599463|33.073960599463|32.026424735962|31.543548517976|-33.710181033384|-33.710181033384|-33.710181033384||-33.710181033384|-33.710181033384|-33.710181033384|-33.710181033384|-33.710181033384|-33.710181033384|-33.710181033384|-33.710181033384|-33.710181033384|-33.870478086749|31.775462157424|31.775462157424|31.775462157424|31.775462157424|31.775462157424|31.775462157424|31.775462157424|31.775462157424|31.646677361507|31.646677361507|31.646677361507|31.636032063187|31.134355428207|31.134355428207|31.134355428207|30.768172452172|30.568799545721|29.880890160088|29.527655898735|28.763227793028|28.277904953547|28.277904953547|27.891561682564|27.588401246448|27.542725717933|27.542725717933|27.542725717933|27.513861616355|-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855||-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855|-29.914342264986|27.735530476535|27.735530476535||27.735530476535|27.735530476535|27.735530476535|27.735530476535|27.735530476535|27.735530476535|27.735530476535|27.442811229455|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769||-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.565168144255|-29.859374390155|-29.859374390155|-29.925895762186|-29.925895762186|-30.237716965919|-30.799073966615|-30.97801620019|-31.104105615892|-31.104105615892|-31.104105615892|-31.104105615892|-31.104105615892|-31.104105615892|-31.286228551112|29.098717614495|29.098717614495|29.098717614495|29.098717614495|28.641074733031|28.618932807989|28.549098410427|28.549098410427|28.549098410427|28.549098410427|28.549098410427|28.549098410427||28.549098410427|28.549098410427|28.549098410427|28.549098410427|27.969554175072|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.453366425666|-30.453366425666|-31.639851414531|-31.68094617721|-32.707996282275|-33.716070292535|-33.716070292535|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.379713042146|-34.379713042146|-34.571847473655||-35.561831936874|-36.052076651772|-36.052076651772|-36.14730890826|-36.247354090405|-36.247354090405|-36.340949972683|-36.780777145552|-37.491975759055|-38.124859260763|-38.124859260763|-38.124859260763|-38.124859260763|35.910158131691|35.606428585636|35.606428585636|34.783254475712|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902||34.729507342298|34.626674324626|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938||-37.225345793938|-37.225345793938|-37.225345793938
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|31.11383823854|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066||30.123876559527|30.050241257471|30.050241257471|30.050241257471|29.722532904347|29.722532904347|29.049737360963|28.840092328937|28.840092328937|28.840092328937|28.840092328937|28.840092328937|28.840092328937|28.773250213102|27.669974131535|-30.003091181704|-30.152339910515|-30.152339910515|-30.231561830262|-30.231561830262|-30.231561830262|-30.231561830262|-30.445956418492|-30.770746758225|-31.0796263512|-31.297247760387|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.455675921934|-31.761062447778|-31.871139217002|-31.871139217002|-32.42620907961|-32.42620907961|-32.620575175667|-32.673621109221|-32.697154816758|-33.371102236787|-33.427072987113|-33.427072987113|-33.427072987113|-33.427072987113|-33.427072987113|-33.427072987113|-33.495877779362|-33.619681517116|-33.619681517116|-33.619681517116|-33.645227071053||-33.645227071053|-33.645227071053|-33.645227071053|-33.645227071053|-33.645227071053|-33.645227071053|-33.645227071053|-33.645227071053|-33.645227071053|-33.645227071053|-33.645227071053|-33.993573741125|-34.239281102471|-34.286307675366|-34.443963533403|-34.443963533403|-34.443963533403|-34.443963533403|-34.443963533403|-34.443963533403|-34.443963533403|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.347998404733|32.347998404733|32.347998404733|32.284456438744|32.052324289441|31.819843921794|31.535636988979|31.535636988979|31.535636988979||31.535636988979|31.436309063547|30.996629092553|30.631636669745|29.621718780321|29.16548050376|29.16548050376|29.16548050376|29.16548050376|29.16548050376||29.16548050376|28.797670970388|28.797670970388|28.3590121115|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372||-30.007113611625|-30.198229220097|-30.581240338953|-30.923275279637|-31.055125377099|-31.055125377099|-31.055125377099|-31.055125377099|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.349524969031|29.388132667029|29.388132667029|29.388132667029|29.388132667029|29.388132667029|29.388132667029|29.165552032749|28.843621534303|28.843621534303|28.843621534303|28.679201013728|-30.487928693818||-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.959555539077|-31.603630287323|-31.791217880039|-31.791217880039|-31.791217880039|-31.944074503348|-31.972570595659|-32.191914587743|-32.191914587743|-32.347800287414|-32.547622861424|-32.547622861424|-32.547622861424|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-33.122188926934|-33.122188926934|-33.513101128735||-34.073577487908|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|31.043326419715|30.722085151544|30.513818910244|30.443999584652|30.029239345631|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224||-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|29.695573821216|29.695573821216||29.695573821216|29.695573821216|29.695573821216
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|110.52252348962|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153||-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.81433337078|-127.14592618794|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.47506951817|-132.47506951817|-132.47506951817|-132.47506951817|-132.47506951817|-135.80552852957|-135.96617071727|-138.10172313609|-138.10172313609|-138.10172313609|-138.10172313609|-138.10172313609|-138.10172313609|-139.19229850678|-139.59489144119|-141.74999500681|133.86125879581|133.86125879581|133.86125879581|133.86125879581|133.86125879581|133.86125879581|133.86125879581|133.86125879581|133.86125879581|133.86125879581|133.86125879581|133.86125879581||133.86125879581|-141.7923401025|-141.7923401025|-141.7923401025|-141.7923401025|-141.7923401025|-142.37039016652|-143.30489105419|-143.30489105419|-143.30489105419|-143.37710130696|-144.59400111309|-146.6111112289|-147.63484760704|-148.72205052312|-149.6714495016|-150.51660350438|-150.80039515624|-151.64766772731|-153.68594032332|-153.68594032332|-153.68594032332|-153.68594032332|-153.68594032332|-154.93604761809|-155.39616846211|-155.84129751133|-157.44421342134|-158.68913134733|148.4774217093|148.4774217093|148.4774217093|148.4774217093|148.4774217093|148.4774217093|148.4774217093|148.4774217093|148.4774217093|145.40491585865|140.60712035645|138.59199305615|138.59199305615|138.59199305615||138.59199305615|138.51655336045|136.61666926672|136.61666926672|136.61666926672|136.61666926672|136.61666926672|136.61666926672|136.61666926672|136.61666926672||136.61666926672|136.09685663967|135.76651080216|134.62667765182|132.2092919702|132.2092919702|132.2092919702|129.32754785426|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119||-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-141.05708953563|-141.49596692924|130.59814420956|130.59814420956|130.59814420956|130.59814420956|130.59814420956|130.59814420956|130.59814420956|-140.79102283641|-140.79102283641|-140.79102283641|-140.79102283641|-140.79102283641|-146.80684303955|133.60496892845|133.47876728812|132.05196029654|130.60384233252|129.8331563501|127.48412974989|-136.55328682632|-136.55328682632|-136.55328682632|-136.55328682632|-136.55328682632||-137.52420773739|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-139.106951892|-140.6204549622|-140.6204549622|-140.6204549622|-140.6204549622|-141.08300291956|-142.00848014554|-143.45946462536|-143.45946462536|-143.45946462536|-146.28205445255|-146.28205445255|-146.87773909572|-146.87773909572|-146.87773909572|-146.87773909572|-147.73636727866|-150.39319044282|-152.11466987253|-152.11466987253|-152.55074487925|-154.18638808198|-155.14891237333||-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-157.74879406905|-160.12366261986|145.10189656643|145.10189656643|145.10189656643|145.10189656643|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838||142.87109420838|142.87109420838|142.04902298414|142.04902298414|142.04902298414|140.2850938634|-150.29107521407|-150.29107521407|-150.29107521407||-150.29107521407|-150.29107521407|-150.29107521407
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|-36.346701403138|-36.346701403138|-36.520224222074|-37.077194461701|-37.118944356321|-37.118944356321|35.421959892223|35.421959892223|35.421959892223|35.330510474256|35.089455870579|34.808006370277|34.796896073786|34.479939034214|34.371043261147||33.909492766699|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.798324135629|-35.922269472255|-35.922269472255|-35.922269472255|-35.922269472255|-36.020297616471|34.226773284053|34.226773284053|34.226773284053|34.226773284053|34.226773284053|34.226773284053|34.226773284053|34.226773284053|33.851691800329|33.476047072115|33.027274804317|32.818303162888|-34.499240948875|-34.499240948875|-34.499240948875|-34.499240948875|-34.499240948875|-34.499240948875|-35.04332338673|-35.238194033154|-35.238194033154|-35.238194033154|-35.238194033154|-35.257037747357|-35.257037747357|-35.387832125382|33.521282867961|33.521282867961|33.521282867961|33.521282867961|33.521282867961|33.521282867961|33.521282867961|33.521282867961|33.521282867961|33.521282867961|33.521282867961|33.521282867961||33.521282867961|33.521282867961|33.521282867961|33.520959619416|33.520959619416|33.520959619416|33.520959619416|33.520959619416|33.520959619416|33.520959619416|33.520959619416|33.520959619416|33.520959619416|33.520959619416|33.520959619416|33.509955251364|33.418123124739|33.418123124739|32.917903420885|32.917903420885|32.917903420885|32.878213864216|32.878213864216|32.878213864216|32.878213864216|32.637658838441|32.637658838441|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.255036371858|31.546708444656|31.195230859188|31.091923955124|31.091923955124|31.091923955124||31.091923955124|30.873525463918|30.466695400719|30.021884278726|29.47931504721|29.460823550178|29.460823550178|29.460823550178|29.460823550178|29.460823550178||29.460823550178|29.460823550178|29.460823550178|29.460823550178|29.460823550178|29.460823550178|29.460823550178|29.0681369728|28.562822182255|28.562822182255|28.090915078673|-30.13637158955|-30.13637158955|-30.211800867593||-30.599661552214|-30.599661552214|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513||-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.756345574405|-30.756345574405|-30.756345574405|-30.756345574405|-30.756345574405|-30.815384353031|-30.96490960764|-30.96490960764|-30.96490960764|-31.182677011215|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-32.375680344591|-32.837483716552|-32.845445292465|-32.845445292465|-32.845445292465|-32.845445292465||-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.789046232687|-33.789046232687|-33.865051950334|-34.033945204283|-34.329874103189|-34.329874103189||-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.444248589013|-34.521055866319||-34.721867702856|-34.721867702856|-34.721867702856
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|237.48616646677|237.48616646677|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759||233.88440957222|232.61934010358|232.32684951025|232.32684951025|232.32684951025|230.30205636772|230.27400828239|229.92519051097|226.4552202916|224.98914026947|224.11156587536|224.11156587536|224.11156587536|222.28397917962|222.28397917962|222.10997618807|221.5396779287|217.20614594752|215.47933164498|213.58870237029|-214.79330985323|-214.79330985323|-214.79330985323|-216.56246558676|207.13827492691|207.13827492691|207.13827492691|205.55779665815|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|201.31815273854|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938||-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-210.47490591938|-213.18461582323|-215.98709064232|-215.98709064232|-216.78343831948|-217.99959841759|-221.26654445894|-225.64191165029|-225.64191165029|-225.64191165029|-225.64191165029|-225.64191165029|-225.64191165029|-225.64191165029|-231.41323465837|-238.18828289001|-238.18828289001|-238.18828289001|-238.18828289001|-238.18828289001|-238.18828289001|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505||226.8036418505|226.8036418505|224.28528971888|224.16233953534|224.16233953534|224.16233953534|224.16233953534|224.16233953534|224.16233953534|224.16233953534||224.16233953534|219.58148420187|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.48544487617|-231.94038743604||-231.94038743604|-231.94038743604|-233.80875618843|-237.02777998751|-237.02777998751|-237.02777998751|-237.02777998751|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-241.1322467568|-242.32355619524|-242.32355619524|-242.32355619524|-243.77005731899|231.01165005495|231.01165005495|231.01165005495|230.89100982668|229.15278405086|228.72652012497|228.72652012497|226.37724343041|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635||-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-243.03741101537|-243.03741101537|-246.29211965439|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-249.51003472559|-249.51003472559|-249.51003472559|-251.57114640599|-252.27127924369|-255.00252628774||-257.08225271935|-257.66361430215|-258.76095711442|-259.73528192362|-259.73528192362|-259.73528192362|-261.80583478019|242.74769298137|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078||242.49562892078|242.49562892078|242.10836551184|242.10836551184|242.10836551184|238.14485155206|235.45304502203|235.45304502203|235.45304502203||235.45304502203|235.45304502203|235.45304502203
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|785.7194087484|785.7194087484|785.7194087484|774.81047857895|-815.33234267692|-815.33234267692|-815.33234267692|-815.33234267692|-815.33234267692|-815.33234267692|-815.33234267692|-815.33234267692|-830.00777504794|780.07726166007|777.65970221887||775.79525832479|774.21203358245|765.53572307772|761.32076937563|759.72850058853|759.72850058853|759.22331432037|751.46928112962|746.04751600666|744.84226157315|736.04582137143|726.60811613969|719.18551822862|719.18551822862|707.4722141288|690.82413440527|684.53958591688|675.16561046428|-721.76316141959|-721.76316141959|-721.76316141959|-731.20185592302|-735.32374792771|-742.44192749346|695.35725395073|695.35725395073|695.35725395073|695.35725395073|695.35725395073|695.35725395073|682.73223376521|682.73223376521|682.73223376521|672.95415364645|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.69918924298|-719.09688983846|-719.09688983846|-719.09688983846|-719.09688983846|-719.09688983846|-719.09688983846|-723.66006762107|-725.30516207571|-727.58988616594|-728.77490539163|-732.16709390845|-734.60532717578||-734.60532717578|-734.60532717578|-734.60532717578|-734.60532717578|-734.60532717578|-734.60532717578|-734.60532717578|-734.60532717578|-734.60532717578|-734.60532717578|-734.60532717578|-744.51317209527|-746.94679404243|-746.94679404243|-749.05530754117|-749.05530754117|-752.94053315043|-752.94053315043|-752.94053315043|-759.29446039066|-760.70965501849|-761.34824203986|-769.71191389845|-772.9739615419|-773.90938207575|-773.90938207575|-781.75932928664|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|748.32444582187|748.32444582187|748.32444582187|748.32444582187||748.32444582187|748.32444582187|732.51994631249|726.05215456705|715.14744062137|702.22658400747|696.72112000102|696.72112000102|694.09607750718|694.09607750718||694.09607750718|689.55174993744|689.09806457351|687.92675374161|673.26418275978|662.67296483942|661.02829019701|651.05369443006|640.84640386451|-682.3337793484|-682.3337793484|-682.3337793484|-682.72977639731|-691.41158638941||-691.41158638941|-691.41158638941|-692.76151064752|-700.70110341044|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|654.87488249765|643.92645432139|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-691.65460641938|-691.65460641938|-691.65460641938||-691.65460641938|-693.06455631342|-707.34524497713|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|650.98740504889|636.48092612854|631.7950694663|631.7950694663|631.39515125329|631.39515125329|631.39515125329|631.39515125329|631.39515125329||631.39515125329|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|619.87744228564|599.51048206977|552.04914945686|541.46684873462|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544||-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-586.77349526493|-586.77349526493||-589.37420969107|-593.66245534794|-594.95869769029
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|83.835309866147|-88.86969622655|-88.86969622655|-88.86969622655|-88.86969622655|-88.86969622655|-89.207016545109|-89.207016545109|-90.822344452663|-90.822344452663|-90.822344452663|-92.094842547094|-93.020649399929|-93.519552089554|-93.519552089554||-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|86.905653249806|86.905653249806|86.905653249806|86.905653249806|-94.060106104694|-94.060106104694|-94.060106104694|-94.654665860955|-95.246260865336|-95.30424331786|-95.30424331786|-95.30424331786|-95.30424331786|-95.30424331786|-95.30424331786|-95.973522894198|-95.973522894198|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-97.84105003425|-97.84105003425|-97.84105003425|-97.84105003425|-97.84105003425|-97.84105003425|-97.952272712616|-98.814936593025|-98.814936593025|-101.46527059523|-101.46527059523|-101.46527059523|-101.46527059523|-101.46527059523|-101.46527059523|-101.46527059523|-101.46527059523|-101.46527059523|-101.46527059523|94.709067430143|94.709067430143||94.709067430143|-101.5929001992|-101.5929001992|-101.5929001992|-101.5929001992|-101.5929001992|-101.5929001992|-101.5929001992|-101.5929001992|-101.5929001992|-102.09755973739|-103.63162019432|-104.13263466822|-106.15459604249|-108.51260513714|-110.95011419114|-111.16133202196|-111.16133202196|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|100.5887603017|99.026401437249|94.812667331129|-106.94937739558|-106.94937739558|-106.94937739558||-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558||-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-107.4765319315|-110.39559167926||-110.87704673415|-111.78480496384|-111.78480496384|-114.10379935836|-114.10379935836|-114.10379935836|-114.10379935836|-114.10379935836|-114.10379935836|-116.00078870561|-117.11111939512|106.63700950664|106.63700950664|106.63700950664|106.63700950664|106.63700950664|106.63700950664|106.63700950664|106.63700950664|106.63700950664|105.93572415104|105.93572415104|105.93572415104|105.93572415104|105.93572415104|105.93572415104|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231||-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-115.77679845262|-115.77679845262|106.75402425952|106.75402425952|106.75402425952|106.75402425952|106.75402425952|106.10863340372|103.91404043827|102.48726364411|100.50983081644|100.50983081644|100.50983081644|100.50983081644|100.50983081644|100.50983081644||100.50983081644|100.50983081644|100.50983081644|100.50983081644|100.50137824931|100.50137824931|100.50137824931|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|93.45356817759|92.154239546464|92.154239546464|92.154239546464|91.480821277484|90.302022353129|90.027786666905|90.027786666905||90.027786666905|88.449392988456|87.632389812748|86.605988375656|85.94304494539|83.625604308083|81.195671572105|79.946856302041|79.233179799705||79.233179799705|79.233179799705|79.233179799705
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|15.853632009616|14.728757050954|14.276841008357|14.148546046341|13.703106423577|13.406229465494|13.168587809679|13.113046382404|13.113046382404|13.113046382404|13.113046382404|13.075051385535|12.737024990965|12.737024990965|12.737024990965||12.659472536433|12.647716993914|12.647716993914|12.647716993914|12.647716993914|12.647716993914|12.534685870923|12.460861388898|12.460861388898|12.460861388898|12.460861388898|12.460861388898|12.460861388898|12.460861388898|-13.838049882426|-13.838049882426|-13.838049882426|-13.838049882426|-13.838049882426|-14.01505506676|-14.309617023132|-14.618574385799|-14.849249421399|-15.150832453084|-15.415647655408|-15.590163872949|-15.664528592612|-15.664528592612|-15.664528592612|-15.943365291518|-16.214016812557|-16.340298850735|-16.340298850735|-16.523109603149|-16.625399086455|-16.706554701571|-16.7706167992|-16.955129338199|-17.096153652218|-17.096153652218|-17.096153652218|-17.096153652218|-17.133285821251|-17.133285821251|-17.133285821251|-17.133285821251|-17.133285821251|-17.133285821251|-17.26283453518|-17.26283453518|-17.343982628251|15.825391547591|15.825391547591|15.650997327229|15.650997327229|15.650997327229|15.63827416462||15.212526925872|-16.232117155999|-16.232117155999|-16.232117155999|-16.232117155999|-16.232117155999|-16.232117155999|-16.232117155999|-16.232117155999|-16.232117155999|-16.232117155999|-16.232117155999|-16.232117155999|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.897122650972|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.692428959116|14.321031716913|-15.697371826908|-15.697371826908|-15.697371826908|-15.697371826908||-15.697371826908|-15.697371826908|-15.697371826908|-15.697371826908|-15.848468897896|-15.867059522888|-15.867059522888|14.283008119993|14.283008119993|14.283008119993||14.283008119993|14.283008119993|14.283008119993|14.035842124546|13.657880032421|13.615129433003|13.615129433003|13.475059985986|-15.351551518545|-15.351551518545|-15.351551518545|-15.351551518545|-15.351551518545|-15.351551518545||-15.351551518545|-15.351551518545|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.80561742802|-15.849241844389|-15.849241844389|-15.849241844389|-15.849241844389|-15.898879704181|14.237040155395|14.237040155395|14.237040155395|14.237040155395|13.995635601307|13.995635601307|13.476817815861|-14.806591438628|-15.064684575771|-15.342149621882|-15.595444183259|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881||-15.851337054881|-15.995374789406|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.478235757128|-16.478235757128|-17.011555923108|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206||15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.727101470069|15.207744671762|15.207744671762|15.207744671762|15.207744671762||14.990216866533|14.979496309541|14.979496309541|14.662185565658|14.662185565658|14.456595253092|-16.157577935473|-16.157577935473|-16.157577935473||-16.157577935473|-16.157577935473|-16.275086446621
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|105.1173189687|103.26836057937|103.26836057937|102.26845726742|101.83157487254|101.83157487254|101.83157487254|100.84136022585|100.84136022585|100.33817602813|99.104637640713|99.101542280778|98.691158293204|98.397666034527|98.397666034527||96.694073846415|96.333143422421|96.293385726209|96.293385726209|95.542115990021|95.542115990021|95.282626487258|93.166804156306|91.907286787037|91.623092174534|90.966378423907|90.363316945711|90.363316945711|90.363316945711|88.594241067745|87.512394330356|-93.963167829146|-93.963167829146|-94.019356483474|-94.148677712918|-94.148677712918|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.933120754926|-96.67180085576|-97.961443428601|-100.27438111262|-100.47097804763|-101.0983101286|-101.12450752408|-101.33611104538|-101.33611104538|-101.33611104538|-101.33611104538|-101.33611104538|-102.50319160411|-103.72410269787|-105.13034692441||-105.13034692441|-105.13034692441|-105.13034692441|-105.13034692441|-105.13034692441|-105.13034692441|-105.13034692441|-105.13034692441|-105.13034692441|-105.13034692441|-105.20761050819|-105.78766356176|-106.44244671602|-107.40605736595|-108.68722930785|-108.68722930785|-109.69615031903|-109.69615031903|-112.04738883647|-112.98154110017|-113.85504620939|-114.46848650079|109.23089318139|109.23089318139|109.23089318139|109.23089318139|109.23089318139|109.23089318139|108.89917709153|108.89917709153|108.89917709153|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946||107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946|107.54878539946||107.32034386426|106.2581597305|105.35572994822|103.4352568374|102.8939941236|102.8939941236|101.82601545349|99.982243410914|99.635826605524|98.814251495694|97.011948242558|-104.51365175497|-104.51365175497|-104.51365175497||-104.51365175497|-106.74239402625|-108.96376986871|101.89014843517|101.89014843517|101.89014843517|101.89014843517|101.89014843517|101.89014843517|101.89014843517|101.89014843517|101.89014843517|101.89014843517|101.89014843517|101.89014843517|101.89014843517|99.773777734494|99.194196448564|98.931969036584|98.931969036584|98.620287673613|98.620287673613|98.620287673613|98.620287673613|98.620287673613|98.620287673613|98.620287673613|98.620287673613|98.620287673613|98.620287673613|98.620287673613|97.876042006209|97.876042006209|97.876042006209|97.876042006209||97.876042006209|97.876042006209|97.876042006209|97.876042006209|97.553380566388|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-103.88864262799|-104.2268190726|-104.96058235153|-104.96058235153|-106.12842771725|-108.04572209763|-108.04572209763|-108.04572209763|-108.04572209763|-108.04572209763|-108.04572209763|-108.57357946422|-109.41499998445|-109.41499998445|-109.41499998445|-110.51610885587|-110.93564986118|-110.93564986118||-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-117.5140533329|-119.36089111709|109.66376794153|109.66376794153||109.66376794153|107.91918429593|-116.08354518798|-116.08354518798|-116.08354518798|-116.08354518798|-116.08354518798|108.25710775513|108.25710775513||108.25710775513|108.25710775513|108.25710775513
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|124.6513030482|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325||124.10183790325|123.20648996697|122.63943695874|122.40715180338|121.76583171113|121.76583171113|121.3959244117|119.98093911525|119.98093911525|119.98093911525|119.98093911525|119.82393242838|119.82393242838|118.77409507966|117.92232844273|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-123.86336027705|-124.66063413615|-124.66063413615|-124.66063413615|-126.2562644746|-128.74884374953|-128.74884374953|-128.74884374953|-128.74884374953|-128.74884374953|-128.74884374953|-128.74884374953|-129.6470472373|-130.49727525064|-130.8795018654|-131.67011022358|125.83385944937|125.83385944937|125.83385944937|125.83385944937|125.83385944937|-131.30126811564|-131.30126811564|-131.30126811564|-131.47940670488|-131.47940670488|-132.47156309019|-133.65340862153||-133.92535110427|-133.92535110427|-133.92535110427|-133.92535110427|-134.35106898001|-134.35106898001|-134.35106898001|-134.35106898001|-134.35106898001|-134.81562053551|-135.02097841755|-136.8455241152|-137.88614177134|-139.43072777206|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|133.01297106774|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744||132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744||132.97133399744|132.0337125118|130.42106091264|129.21674004399|127.85887528352|127.60036380494|127.60036380494|127.60036380494|127.60036380494|127.60036380494|126.53984904515|-134.48156941689|-134.48156941689|-135.34758221614||-136.51093289043|-136.72436435119|-137.39984880438|-139.73539295186|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|137.14573831763|137.14573831763|136.81109545194|135.43260365021|134.49677891744|134.22125576178|134.22125576178|134.22125576178|133.10972964146|132.5341007111|132.49346201922|132.29384997714|130.97093967187|129.78049642496|128.2980467683|127.38922615911|127.24407496438|127.24407496438||127.24407496438|127.24407496438|127.0260180601|127.0260180601|125.72336357264|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424||126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|125.10731094676|125.10731094676|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095||124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095||124.78084282095|124.78084282095|124.78084282095
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|114.09025442135|112.35253461217|112.35253461217|112.20573524209|111.770839874|111.770839874|111.770839874|111.770839874|111.770839874|111.12426905285|109.22640773599|108.63100530643|107.71000694719|107.68203594615|107.68203594615||107.63559481756|106.26427573248|105.02530414842|104.6825609448|103.48096108464|101.78242130006|101.78242130006|101.78242130006|101.78242130006|101.78242130006|101.78242130006|101.78242130006|101.78242130006|101.78242130006|100.84158176542|-110.16037824908|-110.16037824908|-110.16037824908|-110.88708621439|-110.89898736142|-111.53943270736|-112.70391272497|-112.71800920813|-112.71800920813|-112.71800920813|-112.71800920813|-112.71800920813|-112.71800920813|-112.71800920813|-113.50168018704|-116.74964629682|-116.77825960604|-116.77825960604|-116.77825960604|-116.77825960604|-117.16528865461|-117.4636553831|-118.24910013174|-118.24910013174|-118.24910013174|-118.24910013174|-121.77066423601|115.34645461499|115.34645461499|115.34645461499|115.34645461499|115.34645461499|115.34645461499|115.02355744507|114.60323291815|114.60323291815|114.60323291815|114.36567429478|113.68540206876|113.68540206876|113.22103848819|-121.64928453775||-121.64928453775|-121.64928453775|-121.64928453775|-121.64928453775|-121.64928453775|-121.64928453775|-121.64928453775|-122.914151704|-123.74991728165|-125.33927491685|-125.33927491685|-127.18409594982|-128.59986007975|-129.946512946|-131.22473564028|-131.94359334177|-132.41811722484|-132.41811722484|-132.41811722484|-134.63602117661|-135.38561416118|-135.38561416118|-138.66567967168|-140.38464580897|-145.04544063546|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175||139.32251519175|139.32251519175|137.686666712|137.686666712|136.75957287814|136.75957287814|136.75957287814|136.75957287814|136.38745707742|136.38745707742||136.38745707742|135.68341266069|135.68341266069|128.74767866568|128.43297693946|128.18164362089|127.6673778337|-133.3126542033|-133.3126542033|-133.3126542033|-133.3126542033|-133.3126542033|-133.3126542033|-133.9729526243||-134.83414290978|-134.83414290978|-136.28432108113|-139.90396061152|-141.0442344265|-141.0442344265|-141.0442344265|-141.08039427652|-142.24265237267|-143.74602566746|-143.74602566746|-143.99945234402|-143.99945234402|-144.04696486448|-144.04696486448|-144.04696486448|-144.04696486448|138.43305285556|138.43305285556|133.24117282345|132.80137482777|132.80137482777|132.80137482777|132.80137482777|132.54836500592|132.54836500592|132.22874533807|130.37304695088|128.16541553028|127.38634698134|126.85205901709|126.62195473647|126.62195473647|125.08939913618|123.15431499318||123.15431499318|122.99285019587|122.47942234948|122.47942234948|122.47942234948|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.78024519221|-128.85083226891|-128.85083226891|-128.85083226891|122.8904727209|122.8904727209|122.8904727209||122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325||121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.43103511714||121.43103511714|121.43103511714|121.43103511714
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|40.066238537791|35.34409665108|34.756242481282|34.756242481282|34.666602787498|34.112625419617|34.112625419617|34.112625419617|34.112625419617|32.987071261936|32.475480607975|32.475480607975|32.475480607975|32.475480607975|32.475480607975||32.475480607975|32.475480607975|32.475480607975|32.372201235016|32.226977857199|32.226977857199|31.559731519054|30.695495186193|30.695495186193|30.695495186193|30.695495186193|30.695495186193|30.695495186193|30.695495186193|-33.924038043021|-33.924038043021|-33.924038043021|-33.924038043021|-33.924038043021|-33.924038043021|-33.924038043021|-34.526153580346|-34.959060898532|-35.70562208042|-37.845692294014|32.473629135688|32.473629135688|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.690517808844|-37.01345666486|-37.01345666486|-37.01345666486|-37.01345666486|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783||-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.524307158783|-37.889030777961|33.384952913843|33.384952913843|33.384952913843|33.384952913843|33.384952913843|33.384952913843|33.384952913843|33.384952913843|33.384952913843|33.384952913843|33.384952913843|33.289281629848|33.289281629848|33.289281629848|33.289281629848|33.289281629848|33.235312116729|33.127567543571|32.568362489938|32.568362489938|32.568362489938|32.568362489938|32.568362489938|29.119845566484|28.022885306381|27.780443309297|27.780443309297|27.780443309297|27.659380301888|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991||26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991||26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|25.555865327232|24.525407093225|24.208785235284|23.75253866712|23.71607359709|23.71607359709|23.71607359709||23.71607359709|23.71607359709|23.71607359709|23.71607359709|21.999526117264|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-30.333753553852|-30.333753553852|-32.320683481251|-32.320683481251|-32.320683481251|-32.423537256491|-33.222819436669|-34.924243835476|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915||-35.826343110915|-35.826343110915|-36.308436026967|-37.972379170961|-38.711001381305|-38.711001381305|-38.711001381305|-38.711001381305|-38.711001381305|-38.711001381305|-40.471112446683|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-45.835465378187|-48.801184065499|-50.919093007686|-51.351768567432|-52.552802306474|-52.552802306474|-52.808113131325|-53.169225697969|-53.169225697969|-53.169225697969|-53.169225697969|-53.169225697969|-53.206641308968|49.640024392553||49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.598917449788|48.793241144635|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314||48.196671173314|48.196671173314|47.583525204372|47.306357236202|47.306357236202|46.26095289157|-50.30508420041|-50.30508420041|-50.30508420041||-50.30508420041|-50.30508420041|-50.30508420041
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|188.65709350674|183.05288238623|180.45097775038|177.20941463638|173.64380556929|172.1088559523|172.1088559523|170.66717385544|170.66717385544|169.76406849414|169.76406849414|169.76406849414|169.76406849414|169.76406849414|169.76406849414||168.74257054361|166.20508750316|163.90231178465|163.90007621119|163.53174581869|161.98693244042|160.93160255289|158.91697670697|158.91697670697|158.91697670697|156.24553147156|152.63928741681|-165.35928114174|-165.35928114174|-165.35928114174|-165.35928114174|-166.94733973195|-166.94733973195|-167.11594232641|-170.8593723942|-174.21073284957|-176.81225989497|-176.89271582101|-176.89271582101|-179.67885630367|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-181.32111760527|-181.99533866677|-184.69631728898|-185.27313232169|-186.52681562355|-187.42911122084|-187.42911122084|-187.71096264256|-189.90272942001|-190.94494571911|-190.94494571911|-190.94494571911|-192.56632932277|181.65961296106|181.65961296106|181.65961296106|181.65961296106|181.65961296106|181.65961296106|181.65961296106|181.65961296106||181.65961296106|181.65961296106|181.65961296106|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|178.18027026348|177.63919053798|176.0577085893|173.04939846646|167.55378177046|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243||-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243||-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-173.92801933243|-175.8444574139||-178.1194061462|-180.04267207162|-182.56657675656|171.97762904846|171.97762904846|171.97762904846|171.97762904846|171.97762904846|171.97762904846|171.97762904846|171.97762904846|171.97762904846|171.76737547675|170.84344942529|170.84344942529|169.71524097115|169.71524097115|169.71524097115|168.84749827551|168.8394351024|168.26003561119|168.26003561119|168.26003561119|168.26003561119|168.26003561119|167.41892316717|165.97496322224|165.97496322224|165.10723859546|164.27127394938|164.14563174009|163.04606735264|-173.30339194923|-173.30339194923|-173.30339194923||-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482||161.65970764482|161.65970764482|160.07828691628|159.93921087215|157.89983075576|157.89983075576|157.89983075576|157.89983075576|157.89983075576|157.89983075576|157.89983075576|157.89983075576|155.89194912728|155.89194912728|155.89194912728|155.89194912728|155.89194912728|155.01451455586|155.01451455586|152.49557030458|152.28507903173|149.61466234793|149.61466234793|149.0649017611||148.08655635945|146.5272319806|144.50769170262|139.2033948772|-153.53795033544|-153.53795033544|-153.53795033544|-153.53795033544|-153.53795033544||-153.53795033544|-153.53795033544|-153.53795033544
00500|41239|/equities/servicenow-inc|R1000GROWTH|-718.37014403546|681.18037745646|676.73541966734|669.732155072|660.83293176945|656.21691285014|656.21691285014|654.90622564762|654.90622564762|654.90622564762|649.77265428403|642.13237289696|638.89745284046|638.89745284046|635.76881356731||634.69122595803|627.48079061526|620.72336652564|612.53760017606|611.65764637018|611.65764637018|607.77848498054|590.68081311857|579.69526556582|579.69526556582|574.14084750912|569.3478831373|557.68597868663|553.70127170152|553.70127170152|535.32862925602|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-582.28528260558|-584.34257619418|-584.34257619418|-584.34257619418|-584.34257619418|-584.34257619418|-584.34257619418|-585.39950007903|-591.53056228942|-592.05226525539|-595.61699855851|568.62233478483|568.62233478483|568.62233478483|568.62233478483|568.62233478483|568.62233478483|568.62233478483|568.62233478483|563.51816020471|556.43876388848|556.22777693338|551.5018191699||551.5018191699|548.46092768552|539.91991097002|536.72421178129|-578.65622712443|-578.65622712443|-578.65622712443|-578.65622712443|-578.65622712443|-578.65622712443|-578.65622712443|-587.88691034659|-592.3322989374|-592.3322989374|-592.3322989374|-592.3322989374|-592.3322989374|-592.3322989374|-592.3322989374|-598.13530719607|-605.04536086022|-607.09875436292|-612.51075192113|-612.51075192113|-612.51075192113|-612.51075192113|-618.9232199945|567.10005981899|567.10005981899|567.10005981899|567.10005981899|567.10005981899|567.10005981899|553.62220798573|550.81301918119|542.5923906972|533.26432150492|527.09030315874|527.09030315874|527.09030315874|527.09030315874|527.09030315874|527.09030315874||527.09030315874|527.09030315874|527.09030315874|527.09030315874|527.09030315874|527.09030315874|527.09030315874|527.09030315874|527.09030315874|527.09030315874||527.09030315874|525.17308735845|517.38832310139|517.38832310139|517.38832310139|517.38832310139|517.38832310139|517.38832310139|517.38832310139|509.0225439703|509.0225439703|509.0225439703|509.0225439703|509.0225439703||498.69671362368|488.06300564307|473.27214275981|473.27214275981|473.27214275981|468.26014621153|463.89487613455|446.85097761966|-472.71984117047|-472.71984117047|-472.71984117047|-472.71984117047|-472.71984117047|-472.71984117047|-472.71984117047|-474.78093144646|-476.57158615579|-482.503424247|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717||441.7965294717|441.7965294717|441.7965294717|425.45726276749|416.12500462393|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-459.31466006767|-469.02786173148|-469.02786173148|-469.02786173148|-469.02786173148|-469.02786173148|-469.02786173148|-469.36984840281|-469.74648683212|-471.81676626379|-471.81676626379|-476.67854137162|-476.67854137162|-476.67854137162||435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|412.94369981209|409.83788293828|409.83788293828|409.83788293828|409.83788293828|398.08792326171|398.08792326171|398.08792326171|389.81291095106|378.45059088963|377.91160625106|369.12900674217||367.01935807724|360.6814380383|-409.33019070705|-409.33019070705|-409.33019070705|-409.33019070705|-421.80620331314|-421.80620331314|-421.80620331314||-421.80620331314|-421.80620331314|-421.80620331314
00501|13933|/equities/the-blackstone-group|R1000GROWTH|114.52701094467|108.54898715046|108.54898715046|108.54898715046|108.54898715046|108.54898715046|108.54898715046|108.54898715046|107.15071355002|106.59134993174|104.91761032319|103.74340837505|100.65936552713|100.01171816952|100.01171816952||99.81802006968|98.919805540069|98.029478299865|96.62499389411|95.981353757127|95.65807893248|94.259536928287|92.220608910532|92.220608910532|92.220608910532|92.220608910532|92.220608910532|92.220608910532|92.220608910532|-99.796221557245|-99.796221557245|-99.796221557245|-99.796221557245|-99.796221557245|-102.21080103515|-102.64783573811|-103.20233093889|-103.20233093889|-103.44592599506|-106.48769812711|-111.3741083689|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.7892969631|-112.77422147579|-113.79825506077|-113.79825506077|-113.79825506077|-113.79825506077|-115.35434118759|108.34520544463|108.34520544463|108.34520544463|108.34520544463|107.96467520853|107.44963717085|107.36497364686|106.79919644989|106.79919644989|106.79919644989|106.79919644989|103.97049439392|101.64344680011|101.64344680011|101.64344680011||99.642095956534|99.642095956534|97.838993082808|95.90776868481|-103.69388916013|-103.69388916013|-103.69388916013|-103.69388916013|-103.69388916013|-103.69388916013|-103.69388916013|-103.69388916013|-104.28376803925|-104.33460103726|-105.6001135691|-106.82179417699|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|97.299895797218|97.128769700224|96.24390921824|92.806010937611|91.339458174087|88.375227710249|87.529718642795|87.529718642795|87.529718642795|87.529718642795||87.529718642795|86.888018984887|85.10890938981|84.0988122264|84.0988122264|84.0988122264|84.0988122264|84.0988122264|84.0988122264|84.0988122264||84.0988122264|83.499622057925|82.863024922488|82.81354821642|81.275074604234|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508||-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-90.0044910037|-90.0044910037|-90.0044910037|-90.0044910037|-90.0044910037|-90.314943952908|-90.314943952908|-90.314943952908|-93.592715231964|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.261621104139|82.891524856243|-90.554438639977|-90.554438639977|-90.554438639977|-90.554438639977|-90.554438639977|-90.554438639977||-90.554438639977|-90.554438639977|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-92.472384836614|-96.580394515983|-96.580394515983|-96.580394515983|-96.580394515983|-96.580394515983|-96.580394515983|-97.917049009674|-97.917049009674|-97.917049009674|-97.917049009674|-100.07594132408|-100.07594132408|-100.71079619708||91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|86.707324080424|86.707324080424|86.707324080424|85.344639094622|82.809704974792|79.939886403552|79.939886403552|78.147228830221|78.147228830221|78.147228830221|78.147228830221|78.147228830221||76.617792996172|75.623328006271|74.493609944984|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714||-82.729745742714|-82.729745742714|-82.729745742714
00502|961620|/equities/square-inc|R1000GROWTH|66.631300784966|63.0131246882|63.0131246882|63.0131246882|62.876922854374|61.950601640223|61.948448250557|59.530184654867|59.530184654867|58.84909026322|58.806100247049|58.806100247049|56.550664872752|54.821849790797|54.322056204726||53.890216834733|53.445119865944|53.094720213733|52.074052750095|50.845397686056|50.845397686056|49.054330745331|45.990130223843|45.990130223843|45.990130223843|45.769034480621|44.728650092604|44.235748784927|44.235748784927|-45.294247639158|-45.294247639158|-45.294247639158|-45.48110699651|-45.48110699651|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-47.64210928058|-49.011019128495|-49.011019128495|-49.011019128495|-49.898353569964|-50.550292749383|-50.642171616|-51.150188175221|-51.973542866199|-54.549492819539|-55.55276847706|-57.568077255463|-58.798973058302|-59.797746206477|-59.983608591506|-60.45264355041|-60.45264355041|-60.655136069738|-61.694595293958|-62.233719611965|-62.233719611965||-62.233719611965|-62.233719611965|-62.233719611965|-62.233719611965|-62.233719611965|-62.490800408083|-63.320888655669|-63.43321315125|-63.43321315125|-63.43321315125|-63.43321315125|-64.213571244648|-65.952300263965|-67.360889648424|-68.339321585746|-70.32868965053|-72.295767761861|-72.763404300667|-72.763404300667|-74.555447714039|-77.665202397448|72.440048096393|72.440048096393|72.440048096393|72.440048096393|70.672684171432|70.672684171432|70.672684171432|70.672684171432|70.672684171432|70.672684171432|70.672684171432|70.672684171432|69.5729815989|67.304980334227|67.193867004122|65.589855498965|63.183125304839|61.82460403405|59.966032795136|59.966032795136|59.966032795136|59.966032795136||59.966032795136|59.375753706954|59.375753706954|59.375753706954|59.375753706954|59.375753706954|59.375753706954|59.375753706954|59.375753706954|59.375753706954||59.375753706954|58.611834230855|58.611834230855|58.611834230855|58.611834230855|58.611834230855|58.611834230855|58.611834230855|56.419259273161|56.040221968348|55.02295874562|-62.811097792521|-62.811097792521|-62.811097792521||-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-63.243391332511|-63.46885735181|-64.187569900652|-65.928284950625|-65.928284950625|-65.928284950625|-65.928284950625|-65.928284950625|-65.928284950625|-65.928284950625|-67.219134531359|-67.219134531359|-67.494594584947|-68.219765569374|-69.962451627929|-69.962451627929|-69.962451627929|-69.962451627929|-70.606055660468|-72.429199525139|-72.429199525139|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414||-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-75.043078781937|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-82.45947827237|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-84.682954013258||-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-89.455645640022|76.191560812488|76.191560812488|76.191560812488|76.191560812488|76.191560812488|70.770906279629|70.770906279629|70.770906279629|70.770906279629|70.375975839158|70.375975839158|70.375975839158|68.330525760143|64.144521118639|64.144521118639|64.144521118639|63.741691352525||61.294212963571|61.294212963571|61.294212963571|59.13403293526|59.13403293526|56.456882601246|-68.925324747015|-68.925324747015|-68.925324747015||-68.925324747015|-68.925324747015|-68.925324747015
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|181.5082916557|176.62756266188|174.32063626792|174.13348504731|171.59275777283|170.4500138006|170.4500138006|170.4500138006|170.4500138006|170.4500138006|170.4500138006|162.31051897577|157.11982560515|157.11982560515|154.53480344746||153.97866870003|150.52490118959|149.26517612646|148.73956823411|148.73956823411|148.73956823411|147.64174641572|141.27911026172|141.1092851448|141.1092851448|140.6827038447|139.92801207082|-158.40390221224|-158.40390221224|-158.40390221224|-158.40390221224|-158.40390221224|-158.40390221224|-158.40390221224|-158.40390221224|-163.44740440168|-164.27634778187|-164.27634778187|-166.99771420343|148.94756424735|148.94756424735|148.94756424735|148.94756424735|148.94756424735|148.94756424735|148.94756424735|148.72626699683|144.6100189871|-161.65655480769|-161.65655480769|-161.65655480769|-161.65655480769|-161.65655480769|-161.65655480769|-161.65655480769|-161.65655480769|-162.87199445728|-163.567151875|-166.32461404216|-168.23900953279|153.34839099568|153.34839099568|153.34839099568|153.34839099568|153.34839099568|153.34839099568|153.34839099568|153.34839099568|150.1354370506|-162.19300143281|-162.19300143281|-162.19300143281||-162.19300143281|-162.19300143281|-162.19300143281|-162.19300143281|-162.19300143281|-162.19300143281|-162.19300143281|-162.19300143281|-162.19300143281|-162.19300143281|-162.19300143281|-165.62886542257|-168.23812992238|-169.81801575713|-170.59002313671|-173.38891188368|-177.24907818618|-177.68397586415|-179.51164062895|-182.9508923034|-182.9508923034|-182.9508923034|-190.06312354186|166.83340687988|166.83340687988|166.83340687988|166.83340687988|166.83340687988|166.83340687988|166.83340687988|166.83340687988|166.83340687988|166.83340687988|163.5226864841|161.11686844587|160.72207540671|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298||160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298||160.59423361298|157.74398624099|156.65474826182|156.65474826182|156.65474826182|156.65474826182|156.65474826182|156.65474826182|156.65474826182|151.10583635265|-175.72930262355|-175.72930262355|-175.72930262355|-175.72930262355||-175.72930262355|-178.08029474449|162.85933146715|162.85933146715|162.85933146715|162.85933146715|162.85933146715|156.25976727009|154.37531548076|153.22116439143|153.22116439143|153.22116439143|151.305227145|144.35303100882|142.57284614044|139.25210392693|136.10511327032|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266||134.83826156266|134.83826156266|134.83826156266|132.19418012442|128.55742117367|-153.67773236483|-153.67773236483|-153.67773236483|-154.22677737288|-154.22677737288|-154.22677737288|-154.22677737288|-154.22677737288|-154.22677737288|-155.60643377913|-155.60643377913|-155.60643377913|-155.60643377913|-155.60643377913|-155.60643377913|-161.64335146993|-161.64335146993|-161.64335146993|-161.64335146993|-161.64335146993|-161.64335146993|-172.39000645816|-172.39000645816|-172.39000645816|-172.39000645816|150.04053457975|150.04053457975|150.04053457975||150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|136.79337945248|132.45042948401|132.45042948401|131.69048642755|127.05200977123|127.05200977123|127.05200977123|125.93226135877|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346||-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-148.982720181|-156.30968898827|133.01389635658||133.01389635658|133.01389635658|133.01389635658
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|58.067660667963|58.067660667963|58.067660667963|57.518977432855|57.123308267204|56.110344239968|55.577477927096|55.577477927096|55.577477927096|53.21025476973|52.899296920005|52.899296920005|52.244773406125|51.875583986813|51.450463352793||51.175781526161|50.089203187705|50.069947053858|49.805496641737|49.047220279488|48.849131745004|48.31570282899|46.616336408839|46.062595331652|45.097327510497|44.872586029527|43.667203630632|43.667203630632|43.015783007085|41.701424580084|-45.889128343|-45.889128343|-45.889128343|-45.889128343|-45.889128343|-47.130296492012|-47.130296492012|-47.130296492012|-47.130296492012|-47.169962749913|-48.129402648558|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.557814497967|-48.557814497967|-48.557814497967|-48.557814497967|-48.557814497967|-48.557814497967|-48.557814497967|-48.557814497967|-48.740626541795|-48.925140398544|44.812075637871|44.812075637871|44.812075637871|44.812075637871|44.812075637871|44.812075637871|44.812075637871|44.592728746262|-48.095114282818|-48.095114282818|-48.095114282818|-48.095114282818||-48.095114282818|-48.095114282818|-48.095114282818|-48.095114282818|-48.095114282818|-48.095114282818|-48.095114282818|-48.095114282818|-48.095114282818|-48.095114282818|-48.095114282818|-48.095114282818|-48.095114282818|-48.257685304467|-48.257685304467|-48.257685304467|-49.152428972262|-49.295869499982|44.711059522149|44.711059522149|44.711059522149|44.711059522149|44.711059522149|44.711059522149|44.711059522149|43.451175212327|43.342114302607|43.342114302607|43.342114302607|43.030682083734|42.743922452879|42.743922452879|42.743922452879|42.016025363022|41.164601021114|41.164601021114|41.096844440371|40.386561876834|40.370958439913|40.370958439913|40.370958439913|40.370958439913|40.370958439913||40.370958439913|40.370958439913|40.370958439913|40.370958439913|40.370958439913|40.365509581131|39.394672875577|39.394672875577|39.394672875577|39.394672875577||39.394672875577|38.609081167837|38.128497388211|38.128497388211|38.125275164011|37.187052292248|37.187052292248|37.187052292248|37.187052292248|36.8995023774|36.595244107933|36.595244107933|36.595244107933|36.595244107933||36.595244107933|36.595244107933|36.595244107933|36.595244107933|36.595244107933|36.129661227035|35.402400176578|35.270490517086|35.270490517086|35.270490517086|35.270490517086|35.270490517086|34.962716912634|34.505608716946|34.361232509592|33.62248075271|33.459049245756|33.459049245756|31.770889517379|29.390743198624|-32.647687126318|-32.647687126318|-32.756685549594|-33.087154925506|-33.68652753106|-33.68780802876|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925||-33.799512013925|-33.799512013925|-33.886907211258|-33.886907211258|-33.886907211258|-33.886907211258|-33.886907211258|-33.89429104694|-34.157079621247|-34.383421390246|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-35.509038328858|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772||31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.548667343304|30.271297251566|29.700885970707|29.272017876449|29.272017876449|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|26.89284661907|26.739480603109|26.739480603109|26.715811849049||26.408679671212|26.004366551421|25.561518098008|24.946130859732|24.906811833248|-27.351608146588|-27.351608146588|-27.351608146588|-27.351608146588||-27.351608146588|-27.351608146588|-27.351608146588
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|284.35632250521|284.35632250521|278.18535447356|272.24983030157|269.20793445536|269.20793445536|269.20793445536|269.20793445536|269.20793445536|269.20793445536|266.03749241243|260.06610112069|250.1031579428|245.07574393275|240.5619346513||239.61826662373|239.10967263684|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-262.25080380843|-263.0950169608|-265.62015756469|-266.69851787466|-266.69851787466|-266.69851787466|-269.17612656375|244.02855201096|244.02855201096|243.86785523462|242.86529289122|242.86529289122|242.86529289122|239.56394254759|236.31975705971|231.55338793717|224.24195661503|-242.28630373011|-242.28630373011|-242.28630373011|-242.28630373011|-242.28630373011|-242.28630373011|-242.28630373011|-242.28630373011|-243.06846620782|-246.03218589606|-248.09381671286|234.8187079484|234.8187079484|234.8187079484|234.8187079484|234.8187079484|234.8187079484|234.8187079484|234.8187079484|230.46533956073|227.56557283955|226.857384264|224.41075871998||223.90873520699|222.34981571664|218.68216833192|218.68216833192|218.68216833192|218.68216833192|218.68216833192|218.68216833192|218.68216833192|218.68216833192|-227.95259291245|-230.84121499143|-236.11801852211|-236.21140895195|-236.21140895195|-236.21140895195|-236.21140895195|-236.21140895195|-236.21140895195|-242.58101055696|-246.492794594|-258.32199243355|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|236.64935101029|236.64935101029|236.64935101029|236.64935101029|236.64935101029||235.31593692035|234.84603953064|232.5039299296|230.15603556089|227.51059293142|226.40787961076|225.71319746519|225.33831433439|225.33831433439|225.33831433439||225.33831433439|220.69312486808|216.98180357792|212.8808869982|208.28485920526|208.28485920526|208.28485920526|208.28485920526|208.28485920526|208.28485920526|199.46179594041|197.30238550028|197.30238550028|197.30238550028||195.13821048561|189.26412052383|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|180.86701812117|-192.40053014399|-192.40053014399|-192.40053014399|-192.40053014399|-193.82073285448|-195.48415117337|-195.48415117337|-197.72092694503|-197.72092694503|-199.60074731224|189.07690199316|189.07690199316|189.07690199316|189.07690199316|189.07690199316|188.13267854519|185.55224611518|185.55224611518|185.3296688156|185.3296688156|185.3296688156||185.3296688156|185.3296688156|185.3296688156|184.96518580966|184.90354100921|182.02727277255|181.08608782712|181.08608782712|181.08608782712|181.08608782712|181.08608782712|179.65147657332|179.25386248625|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|175.89470158769|175.89470158769|175.89470158769|175.77022574956|171.68308876415|171.51528243543|171.51528243543|160.93204688156||160.93204688156|160.93204688156|160.93204688156|156.05396057858|154.23104408332|154.23104408332|154.23104408332|153.39727791756|150.63172475498|150.63172475498|150.63172475498|150.63172475498|146.61607989168|146.61607989168|146.37222575964|146.37222575964|143.54867701863|138.46120466243|138.46120466243|135.40073324851|-147.87240317495|-147.87240317495|-147.87240317495|-147.87240317495||-147.87240317495|-147.87240317495|-148.07160402413|-148.07160402413|-148.75321529671|-148.75321529671|-149.04023687889|-151.59806357165|-151.59806357165||-151.59806357165|-152.06497040231|-152.06497040231
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|75.164873249852|71.417080490152|71.015510848784|71.015510848784|71.015510848784|71.015510848784|71.015510848784|71.015510848784|71.015510848784|69.911445975332|69.911445975332|69.048275815148|66.319758028036|66.319758028036|65.986055484825||65.986055484825|65.926343405041|64.730079081095|62.707000099329|62.481297971176|62.481297971176|59.418663344303|56.056749064378|56.056749064378|56.056749064378|56.056749064378|55.625829386106|53.67203402452|51.691979672426|-63.183904462986|-63.183904462986|-64.037121485698|-64.037121485698|-64.232594700906|-64.426451599436|-66.414391318777|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|56.420046392376|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-64.677405321557|-64.817115320054|-65.178602763113|-67.562336784929|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738||-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-67.623132891738|-69.168348095244|-71.94205408342|-73.921110028365|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219||61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219||61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|58.999689573207|57.257901609119|55.652666767633||51.524628648268|50.712931887393|50.712931887393|50.712931887393|50.712931887393|50.712931887393|48.012147762251|44.989053781244|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-52.942308411952|-54.761269659859|-57.047245019579|-57.047245019579|57.130076915092|57.130076915092|57.130076915092|57.130076915092|57.130076915092|57.130076915092|57.130076915092|57.130076915092|56.991480436664|56.385906349412|56.385906349412|54.729341651324|-62.846411952263|-62.846411952263||-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-64.215083875751|-64.215083875751|-64.215083875751|-64.215083875751|-64.215083875751|-64.301204035123|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928||56.76262207928|56.76262207928|56.76262207928|52.530135270652|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|44.032283190744|41.983090272498|41.630914788864|41.630914788864|39.108239179874|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069||-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-50.267105529154|-51.200088299479|-51.200088299479||-51.200088299479|-51.200088299479|-51.200088299479
00507|16141|/equities/fortinet|R1000GROWTH|52.332635011183|50.944870725723|50.194300721588|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843||-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-60.367268001227|-60.367268001227|-60.367268001227|-60.367268001227|-60.367268001227|-60.376686532396|-60.609893714311|-60.609893714311|-60.609893714311|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.559306820644|-61.559306820644|-61.559306820644|-61.559306820644|-61.559306820644|-61.559306820644|-61.559306820644|-61.967007858237|-62.927673585636|-63.888916288728|-64.04941140442|-64.04941140442|-65.197008358427|60.664836269361|60.664836269361|60.664836269361|60.664836269361|60.664836269361|59.183710687406|-63.931631484949|-63.931631484949|-63.931631484949||-63.931631484949|-63.931631484949|-63.931631484949|-63.931631484949|-63.931631484949|-63.931631484949|-64.067083690727|-64.067083690727|-64.067083690727|-64.067083690727|-64.067083690727|-65.359539612757|-66.456154303006|-67.56905879384|-68.05177996504|-68.05177996504|-68.05177996504|-68.05177996504|-68.05177996504|-68.05177996504|-69.991976874268|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|73.611553865108|73.215611675749|72.183124579533|72.183124579533|72.183124579533|70.815140235804|70.253514360674|70.253514360674|70.253514360674||70.253514360674|70.253514360674|68.812794870014|67.976435336664|67.048697347753|67.048697347753|67.048697347753|67.048697347753|67.048697347753|67.048697347753||67.048697347753|66.054128509222|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237||66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|64.682016749618|64.198245310485|64.198245310485|64.198245310485|63.482215960489|62.861349405698|62.534834029334|62.075373466431|61.289301138917|60.030337684463|-65.44575605531|-65.44575605531|-65.550007185886|-66.506674591645|-66.846819979595|-66.846819979595|-67.750353396653|-67.967893137666|-68.762398383523|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.32125163522|62.780859157406|62.203594940697||62.203594940697|62.203594940697|62.203594940697|62.054550137558|61.930001115841|61.232719474416|60.268691651667|59.342601158713|58.884130215749|57.800238580009|57.800238580009|57.086375733769|56.749328741934|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388||56.084035994388|56.084035994388|55.911707906566|54.84523225343|54.402617266835|54.402617266835|54.402617266835|54.402617266835|48.265645416551|48.265645416551|48.265645416551|48.265645416551|47.596108407441|47.596108407441|47.596108407441|47.596108407441|47.596108407441|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842||-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-53.584926142605|-53.584926142605||-53.584926142605|-53.796914412544|-53.796914412544
00508|1152784|/equities/datadog-inc|R1000GROWTH|109.72514505826|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|107.00164955867|104.00540170419|103.21432505435|102.28480583635||101.84811418815|100.19001541956|100.19001541956|98.778809939338|98.778809939338|98.778809939338|94.658125359166|92.411247737262|89.510277332038|89.128057413594|89.128057413594|88.042286269418|-90.352037028279|-90.352037028279|-90.352037028279|-90.352037028279|-90.418270651458|-90.418270651458|-91.733689378763|-92.331322006676|-94.630910984116|-94.788282413342|-94.788282413342|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-96.261270404463|-97.011911896208|-97.856626858688|-99.317916409148|-102.32058169122|-102.32058169122|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375||-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-103.92116390375|-105.22518069113|-105.79124021122|-105.79124021122|-105.79124021122|-106.33637607969|104.80407641302|104.80407641302|104.80407641302|104.80407641302|104.80407641302|104.80407641302|104.80407641302|104.80407641302|104.80407641302|104.80407641302|103.66864144499|103.66864144499|103.66864144499|103.66864144499|101.35780903692|99.386235945697|97.911252915059|96.187595724171|94.746776129477|91.699747219872|90.784987362343|90.784987362343|90.784987362343|90.784987362343||90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343||90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.646682631476|90.646682631476|84.617174623412|84.617174623412|84.617174623412||84.617174623412|84.617174623412|84.617174623412|84.617174623412|83.567572325402|83.567572325402|83.567572325402|80.638412813273|78.765736425283|78.712207834326|76.908802077067|75.760718501158|73.284686155393|69.131895987275|66.791485405855|66.791485405855|63.20770835975|-72.387475957864|-72.387475957864|-72.387475957864|-72.387475957864|-72.387475957864|-72.387475957864|-72.387475957864|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045||-74.733645455734|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-78.195437518802|-82.730482622481|-83.263316415523|-84.602961109133|-84.602961109133|-84.602961109133|-84.602961109133|74.996765120408|74.996765120408|74.996765120408|74.996765120408|74.996765120408|74.996765120408|74.996765120408||74.996765120408|74.996765120408|74.996765120408|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|65.757558340669|63.191641580017|63.191641580017|63.191641580017|63.191641580017|63.191641580017|63.191641580017|60.969323859117|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248||-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-77.829410836616|-81.457865429009|-81.457865429009||-81.457865429009|-81.457865429009|-81.457865429009
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744||-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-186.37854604274|-193.76505692303|-205.00932809023|-205.00932809023|-205.00932809023|-205.00932809023|-205.00932809023|-205.00932809023|-205.00932809023|-205.00932809023|-206.31008361344|-207.49593166251|-210.72084049995|-210.72084049995|-212.08399290305|-215.19860007213|-220.32677890908|203.647827686|203.647827686|203.647827686|203.647827686|202.26813227725|201.47015070465|198.78072605693|195.30358230365|-212.13310439777|-212.13310439777|-213.45456407017|-213.62896747|-213.84607038903|-213.98142585735|-213.98142585735|-213.98142585735|-214.89602449183|-217.17113344145|-217.78287932025|-220.74468450134|207.73899341323|207.73899341323|207.73899341323|207.73899341323|207.73899341323|207.73899341323|207.73899341323|207.73899341323|207.21345562084|207.21345562084|205.67689137044|200.32876167896||199.83584553006|190.45484030249|-198.28646144744|-198.28646144744|-198.28646144744|-198.28646144744|-198.28646144744|-198.41285273151|-198.41285273151|-198.41285273151|-198.41285273151|-201.28261170472|-202.60678847725|-204.08073831592|-205.92553823296|-206.48391004932|-206.48391004932|-206.48391004932|-206.76601204754|-208.82000843552|-209.24264671039|-209.24264671039|195.52942889039|195.52942889039|195.52942889039|195.52942889039|195.52942889039|195.52942889039|195.52942889039|195.52942889039|195.52942889039|195.52942889039|195.52942889039|195.52942889039|195.50638772019|195.50638772019|195.31876755829|193.80530718825|188.14344722983|187.74534554175|187.74534554175|187.74534554175|187.74534554175||187.74534554175|187.74534554175|187.74534554175|187.74534554175|187.74534554175|187.74534554175|187.74534554175|187.74534554175|187.74534554175|186.32171386764||186.32171386764|181.91412845238|181.37496335764|181.37496335764|181.37496335764|181.37496335764|181.37496335764|181.37496335764|181.37496335764|181.37496335764|181.37496335764|176.18551379066|-174.84805260964|-174.84805260964||-174.84805260964|-174.84805260964|-174.84805260964|-178.62957087059|-178.62957087059|-179.75743567525|-179.75743567525|-181.28470195199|-184.93166821163|-185.72206413208|-185.72206413208|-186.87018909554|-186.87018909554|-186.87018909554|-188.67881764196|-188.67881764196|-188.67881764196|-188.67881764196|-188.67881764196|-188.67881764196|-188.67881764196|-188.67881764196|176.55076772942|176.55076772942|176.55076772942|174.66324639071|171.55368598583|171.55368598583|170.62909723523|170.23058464486|170.23058464486|170.23058464486|170.23058464486|170.23058464486|170.23058464486||170.23058464486|170.23058464486|170.23058464486|169.26404562652|169.26404562652|166.68027910325|166.00866396265|163.41486163587|163.41486163587|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|161.9961500831|-178.78561642784|-178.78561642784|-179.7290176089|-180.58069268149|-180.85951784895|165.884092799|165.884092799|165.884092799||165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859||-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-174.72688821059|-174.72688821059|-175.04102994764|-175.04102994764|-175.04102994764||-175.04102994764|-175.04102994764|-175.04102994764
00510|989534|/equities/trade-desk-inc|R1000GROWTH|68.60621943752|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108||-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|69.535365374323|69.474954537693|69.474954537693|69.390165551876|69.390165551876|-76.800260627077|-76.800260627077|-76.800260627077|-76.800260627077|-77.266052762454|-78.161234263783|-82.235696292062|-82.235696292062|-82.235696292062|-83.80743479744|-85.872430112797|-86.939371827397|77.085299668901|77.085299668901|77.085299668901|77.085299668901|77.085299668901|76.548110098963|74.23178937184|71.957542390152|-81.180672597255|-81.180672597255|-81.180672597255|-81.180672597255|-81.180672597255|-81.180672597255|-81.180672597255|-81.180672597255|-82.519581423165|-83.75296763354|-84.065484565425|-86.406259688986|79.035049242268|79.035049242268|79.035049242268|79.035049242268|79.035049242268|79.035049242268|77.964543442472|77.061757304651|75.460891328899|75.056457504793|73.084898659677||73.084898659677|72.3093582757|71.445677082592|-79.56198388208|-79.56198388208|-79.56198388208|-79.56198388208|-79.56198388208|-79.56198388208|-79.56198388208|-79.56198388208|-79.98386977634|-81.694299734535|-82.739503689278|-83.618889088618|-84.883721505257|-88.511070210241|-91.773409479749|81.711826542526|81.711826542526|81.711826542526|81.711826542526|81.711826542526|81.711826542526|81.711826542526|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|80.878857128649|76.642061967352|72.312845833544|71.415498224114|71.415498224114|71.415498224114|71.415498224114||71.415498224114|71.415498224114|71.415498224114|71.104995161532|70.154910867352|70.154910867352|70.154910867352|70.154910867352|70.154910867352|70.154910867352||70.154910867352|69.863235704257|69.506648425873|69.342541355354|68.63737889311|68.63737889311|68.63737889311|68.63737889311|68.63737889311|68.63737889311|68.63737889311|64.685608556771|62.8862303395|62.690812709036||60.701060622704|60.701060622704|60.701060622704|60.701060622704|60.701060622704|59.73728703765|59.613101845626|59.328364712707|59.328364712707|59.328364712707|59.328364712707|59.328364712707|59.328364712707|57.892659070362|57.892659070362|57.892659070362|57.892659070362|57.892659070362|57.892659070362|57.892659070362|57.892659070362|56.79017647358|56.392179809731|56.392179809731|56.392179809731|56.392179809731|56.22090469979|56.22090469979|56.22090469979|54.643118138159|54.643118138159|54.643118138159|54.448686903178|54.448686903178|54.448686903178||-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.898347547623|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894||54.658306415894|54.658306415894|52.309118173761|-55.84923709096|-55.84923709096|-56.360817201286|49.753736528184|49.753736528184|49.753736528184|49.753736528184|49.753736528184|49.753736528184|44.085261486665|44.040504841014|44.040504841014|44.040504841014|42.914998800671|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366||-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-50.131731116688|-50.924117286907|-51.072939899394||-51.072939899394|-51.072939899394|-51.072939899394
00511|1072316|/equities/spotify-technology|R1000GROWTH|183.28599300864|183.28599300864|182.34331477528|182.34331477528|182.34331477528|182.34331477528|182.34331477528|182.34331477528|182.34331477528|171.25219704498|171.25219704498|171.25219704498|171.25219704498|170.29605925734|167.5297815872||167.51087385557|165.5515200975|163.65002731509|161.91169891564|160.7404252066|160.7404252066|157.98770406663|156.58077268689|156.58077268689|156.58077268689|151.72798821436|151.72798821436|151.72798821436|151.72798821436|151.22887650581|148.75665286916|148.75665286916|148.75665286916|148.75665286916|148.75665286916|148.75665286916|148.75665286916|-165.4229515465|-165.4229515465|-166.31071237948|-166.31071237948|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|147.15834573127|147.15834573127|147.15834573127|147.15834573127|147.15834573127|147.15834573127|147.15834573127|147.15834573127|147.15834573127|147.15834573127|143.61789018155||143.02487777605|138.10653754224|132.84920746474|-145.760922857|-145.760922857|-145.760922857|-145.760922857|-145.760922857|-145.760922857|-145.760922857|-145.760922857|-148.5053912753|-150.19217211606|-152.39630621674|-153.76727590298|-154.1753191389|-155.33762809053|-156.28268847217|-157.82521602566|-162.07135615807|-164.51594114813|-166.36660459872|-168.88456046179|-169.68475341717|-169.68475341717|-169.68475341717|-169.68475341717|-169.68475341717|-170.45353698642|-182.716999385|164.71532755799|164.71532755799|164.71532755799|162.0995306539|160.06769799002|160.06769799002|154.90299573218|151.1619420082|148.48718573739|148.48718573739|148.48718573739|148.48718573739|148.48718573739||148.48718573739|147.04158875335|146.20305990498|144.9569106027|143.18818454541|143.18818454541|143.18818454541|143.18818454541|143.18818454541|143.18818454541||143.18818454541|139.67866194685|139.67866194685|139.67866194685|139.67866194685|139.67866194685|139.67866194685|139.67866194685|139.67866194685|139.43852046287|138.86539971725|138.86539971725|138.0141410387|138.0141410387||138.0141410387|138.0141410387|138.0141410387|138.0141410387|138.0141410387|138.0141410387|136.44240075021|136.44240075021|136.44240075021|136.44240075021|136.44240075021|136.44240075021|133.80755997664|132.05061171856|131.47624104119|129.304126737|129.304126737|129.304126737|129.304126737|129.304126737|129.304126737|129.304126737|129.304126737|129.304126737|124.32113105258|124.32113105258|124.32113105258|124.32113105258|124.32113105258|124.15603569382|124.15603569382|124.15603569382|124.15603569382|124.15603569382|124.15603569382||124.15603569382|124.15603569382|124.15603569382|123.00310609995|121.59793873031|119.97317780608|118.22389599772|118.22389599772|118.22389599772|118.22389599772|118.22389599772|117.82699454594|115.77126760801|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917||114.2770363917|114.2770363917|113.56836966563|112.96486757814|112.96486757814|112.96486757814|111.5670547316|111.5670547316|110.65339531606|110.56382141848|108.96182072922|108.96182072922|103.4881326177|98.987372660892|91.972671900751|91.972671900751|91.972671900751|91.972671900751|91.972671900751|91.972671900751|87.687970914842|83.436908499402|82.93545761815|82.183840017753||81.402271514951|81.313664396382|81.313664396382|77.393515860346|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966||-85.17743209966|-85.17743209966|-85.17743209966
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|-20.004539108651|-20.004539108651|-20.004539108651|-20.004539108651|-20.004539108651|-20.004539108651|-20.333932347184|-21.053813346101|-21.959638019286|18.496740652667|18.496740652667|18.496740652667|18.496740652667|18.496740652667|18.496740652667||18.496740652667|18.496740652667|18.496740652667|17.59572932626|17.436140630289|17.436140630289|17.214822872529|16.917580083619|16.248106176014|16.248106176014|16.248106176014|16.248106176014|15.827604754907|15.827604754907|15.314854922274|-17.068027639411|-17.228919876971|-17.492688697089|-17.889654258345|-18.166282180785|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.466135970439|14.458483368915|14.190466843563|14.190466843563|14.190466843563|14.190466843563|14.190466843563|14.190466843563|-15.998502114568|-15.998502114568|-15.998502114568|-16.109446370109|-16.392996085467|-16.422829218244|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174||-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.211308762174|-17.842048005639|-18.401831499271|-18.604754682338|-18.604754682338|-18.604754682338|-19.069727469325|-19.70303085208|16.752628613216|16.752628613216|16.752628613216|16.752628613216|16.752628613216|16.752628613216|16.210443179587|15.691187730477|15.691187730477|15.691187730477|15.691187730477|15.691187730477|15.691187730477|15.691187730477|15.691187730477|15.086874713551|14.516370698272|14.516370698272|14.516370698272|14.185633787909|13.950704187595|13.384499800033|13.384499800033|13.384499800033|13.384499800033||13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033||13.384499800033|13.022777729373|12.784753089857|12.713387430644|12.713387430644|12.713387430644|12.713387430644|12.713387430644|12.655985661056|12.362761890123|12.241248246134|12.241248246134|12.241248246134|12.241248246134||11.11666459077|10.581850094193|10.530493923904|10.530493923904|10.166906058643|10.166906058643|9.39878451808|8.6622305802648|8.6622305802648|8.6622305802648|8.6622305802648|8.6622305802648|8.6160119299695|8.0480683914605|-8.3416891796021|-8.3416891796021|-8.3416891796021|-8.5179877791834|-8.6522086763859|-8.6713431570795|-8.7788800896277|-8.7788800896277|-8.7876446976783|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452||-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.282761974345|-9.5228299776827|-9.7449393978952|-9.7783544053898|8.1268901286152|8.1268901286152|8.1268901286152||8.1268901286152|8.1268901286152|7.8754326433636|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|6.3619191182414|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132||-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132||-7.1130910377132|-7.1130910377132|-7.1130910377132
00513|942355|/equities/hubspot-inc|R1000GROWTH|502.55659315411|482.70513388651|472.89970829241|467.37649668568|467.37649668568|467.37649668568|467.37649668568|467.37649668568|467.37649668568|459.06389849841|455.84376953111|450.1108462862|430.46509843974|430.23705700933|429.45823359102||429.45823359102|429.45823359102|429.45823359102|417.62392635809|417.62392635809|411.57048268304|-464.29723802256|-464.29723802256|-464.29723802256|-464.29723802256|-464.29723802256|-464.29723802256|-464.29723802256|-464.29723802256|-465.59042303856|-465.59042303856|-465.66934136765|-465.66934136765|-467.49438232202|-467.8987670874|-474.25000338813|-483.16387976828|-484.1701664309|-489.88795517333|-502.20550418835|-511.19862912475|-513.65577039633|-513.65577039633|-513.65577039633|-513.65577039633|-513.97020753129|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-522.59338155786|-524.26763498562|-532.39127140329|-548.15302950421|507.91057688347|507.91057688347|507.91057688347|507.91057688347|507.91057688347|507.91057688347|507.91057688347|507.91057688347|507.91057688347|507.91057688347|507.91057688347||507.91057688347|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-548.86672245922|-549.25468483967|-553.82073170391|-562.60767572949|-571.42631084202|522.96147914289|522.96147914289|519.53637181783|516.45516437809|516.45516437809|516.45516437809|516.45516437809|516.45516437809|516.45516437809|516.45516437809|516.45516437809|511.80533976996|511.80533976996|511.80533976996|502.97981003086|492.35148163151|485.43805101526|485.01798351158|485.01798351158|485.01798351158|485.01798351158||485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158||485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|482.78442666651|481.84324113662|473.05762976982|473.05762976982|473.05762976982||458.33459005728|454.47702863895|450.19634488334|450.19634488334|450.19634488334|446.64727949495|446.64727949495|445.00114286603|432.47349885505|428.10834793031|423.74064280125|420.16842764321|416.93456478586|405.47609854551|405.47609854551|405.47609854551|405.47609854551|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372||386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|380.31663438597|370.19126809216|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|357.48469784823|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621||353.88333325621|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|310.35971739799|310.01508871101|310.01508871101|310.01508871101|309.98040014927|301.37439368322|301.37439368322|291.34599582966|277.38150465417|277.38150465417|277.38150465417|268.62722590155||264.48858942132|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212||264.22107007212|264.22107007212|264.22107007212
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|513.41654362507|505.37326054912|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|499.18193652875|499.18193652875|499.18193652875||499.18193652875|492.87850506427|492.87850506427|492.87850506427|492.87850506427|488.38444871507|482.71241643255|474.38297723471|474.38297723471|-507.41752470497|-507.41752470497|-507.41752470497|-507.41752470497|-507.41752470497|-507.41752470497|-507.41752470497|-507.41752470497|-513.88836837879|-515.58956756715|-518.47280036215|-519.92377293114|-524.95224343411|-524.95224343411|-528.29977460561|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-536.70102929196|-540.17280842553|-544.6186705352|-545.51376582408|-545.51376582408|-545.51376582408|-545.51376582408|-545.51376582408|-547.92683337821|-548.64995217881|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737||518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|518.5204576737|516.54384552177|490.37287496126|482.83438399442|482.83438399442|481.4393020538|478.88757153656|472.76430474659|472.76430474659|472.76430474659|472.76430474659|467.46708638292|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561||-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561||-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561|-488.99845175561||-488.99845175561|-488.99845175561|-488.99845175561|-493.30106464661|-493.30106464661|-493.30106464661|-493.30106464661|-493.30106464661|-493.30106464661|-501.82451668091|-506.50836393907|-509.00289305133|-509.11760865364|-509.11760865364|-509.11760865364|-509.11760865364|-509.11760865364|-512.02212317599|-512.02212317599|-512.02212317599|-512.02212317599|-512.02212317599|-512.02212317599|-555.97853536752|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602||518.89158646602|518.89158646602|518.89158646602|517.26760543208|517.06761321338|512.09927536947|509.1439635259|509.1439635259|509.1439635259|509.1439635259|509.1439635259|509.1439635259|507.40826066138|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-557.62600056475|517.44882001853|517.44882001853|517.44882001853|517.44882001853|517.44882001853|517.44882001853||517.44882001853|517.44882001853|517.44882001853|517.44882001853|512.43102329782|512.43102329782|512.43102329782|512.06750483748|512.06750483748|512.06750483748|512.06750483748|512.06750483748|489.77055523392|474.22617763754|474.22617763754|474.22617763754|474.22617763754|474.22617763754|474.22617763754|471.94434035056|471.94434035056|471.94434035056|471.94434035056|464.13593019637||459.63102080196|457.57894523243|453.82102550511|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822||-500.27764854822|-500.27764854822|-500.27764854822
00515|32341|/equities/epam-systems-inc|R1000GROWTH|265.9159049385|255.54683509063|255.12269566005|252.01238475845|247.49597418094|245.1572126555|245.1572126555|245.1572126555|245.1572126555|245.1572126555|245.1572126555|245.1572126555|240.38574903768|240.38574903768|240.38574903768||240.38574903768|240.38574903768|238.5929685792|238.5929685792|232.92607606348|229.28786419162|224.72986224375|224.72986224375|224.72986224375|224.72986224375|224.72986224375|223.61140530067|217.7810009051|217.2841784213|-233.41528756335|-233.41528756335|-233.41528756335|-233.41528756335|-234.01643940822|-236.37148917401|-239.23834507426|-245.73204943825|-245.76116421144|-249.56351145022|-255.82113370092|-259.24623299834|-259.24623299834|-259.24623299834|-259.24623299834|-259.77892819724|-259.77892819724|-259.77892819724|-259.77892819724|-259.77892819724|-259.77892819724|-262.29104170624|-267.69836950107|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|247.05027445262|241.73854774244|241.73854774244|241.42641599393||241.42641599393|238.66045970625|235.20495075326|229.57494782453|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-249.62681969463|-252.97090243034|230.29702742946|230.29702742946|230.29702742946|230.29702742946|230.29702742946|230.29702742946|223.62447170032|221.06237637277|221.06237637277|219.18041988739|-240.96201286056|-240.96201286056|-240.96201286056|-240.96201286056|-240.96201286056|-240.96201286056||-240.96201286056|-240.96201286056|-240.96201286056|-240.96201286056|-240.96201286056|-240.96201286056|-240.96201286056|-242.60389497256|-244.57099509213|-244.96552680988||-244.96552680988|-244.96552680988|-244.96552680988|-244.96552680988|-244.96552680988|-244.96552680988|-244.96552680988|-244.96552680988|-244.96552680988|-251.74002100648|235.83071874661|235.83071874661|235.83071874661|235.83071874661||235.83071874661|235.83071874661|235.83071874661|235.83071874661|227.46939059411|-257.93274751566|-257.93274751566|-257.93274751566|-258.15985975406|-258.15985975406|-258.15985975406|-259.82070482968|-259.82070482968|-259.82070482968|-271.33022497758|-279.36858663145|-297.94860654559|-297.94860654559|-297.94860654559|-299.09826877774|-299.09826877774|-299.09826877774|-299.09826877774|-299.69585575728|-302.4356740809|-303.62992412254|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426||-307.28799238426|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-308.6044304202|-308.6044304202|-308.6044304202|-309.36787502744|-310.64332953179|-310.64332953179|-320.4670315924|-333.12114092406|-336.83766160074|-340.64849498606|-341.01845837641|-341.01845837641|-341.56217427836|-345.55478843701|-351.4288526623|-351.4288526623|-351.4288526623|-359.31011434049|-366.35096153121|-375.604970549||334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|329.77618813502|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|314.27515317734||-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742||-352.13247450742|-352.13247450742|-352.13247450742
00516|1052405|/equities/mongodb|R1000GROWTH|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.55095409594|379.55095409594|377.58822509141|366.44040763932|366.44040763932|364.93934216055||364.8340363271|364.8340363271|357.96899591629|349.79521029269|349.79521029269|349.79521029269|346.45244855655|333.33382786394|323.15576403378|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|326.55500180081|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-365.29385131817|-370.56373833529|-373.33860025265|-379.41682783606|-392.83092958547|354.27487378983|354.27487378983|354.27487378983|354.27487378983|354.27487378983|354.27487378983|354.27487378983|354.27487378983|354.27487378983|354.27487378983|354.27487378983||-393.34262687836|-393.34262687836|-393.34262687836|-393.34262687836|-393.34262687836|-393.34262687836|-393.34262687836|-393.34262687836|-393.34262687836|-393.34262687836|-393.34262687836|-401.17222078281|-407.89980907932|-407.89980907932|-407.89980907932|-409.05648952607|-415.50353491178|-421.3280294457|-435.66872724327|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|372.53858321022|364.33582333212|364.33582333212|364.33582333212|364.33582333212|364.33582333212|364.33582333212|364.33582333212|364.33582333212|364.33582333212||364.33582333212|363.04077348317|351.33975950441|349.07142094729|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077||347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|342.09318696607|342.09318696607|258.87519876001|258.87519876001|256.19720674207||256.19720674207|256.19720674207|256.19720674207|256.19720674207|256.19720674207|256.19720674207|256.19720674207|251.22968785686|247.11014342223|240.48156838852|235.51198096229|232.61683628242|229.4813254904|217.42670351391|211.36478579182|208.01459455546|208.01459455546|208.01459455546|208.01459455546|208.01459455546|208.01459455546|208.01459455546|203.55699557933|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746||-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144||204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|182.00561943831|176.71647183471|176.71647183471|175.63247168917|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|167.52279096399||-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-211.76755768778|174.68230828425|174.68230828425||174.68230828425|174.68230828425|174.68230828425
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|-204.08017481553|-204.08017481553|-204.08017481553|-204.08017481553|-204.08017481553|-204.08017481553|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842||-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-206.36453631842|-211.1597697307|-211.39113140651|-214.0343151153|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-215.40512342194|-216.17657526357|-216.17657526357|-216.17657526357|-216.17657526357|201.14868969287|201.14868969287|201.14868969287|201.14868969287|201.14868969287|201.14868969287|201.14868969287|201.14868969287|201.14868969287|201.14868969287|201.14868969287|201.14868969287||201.14868969287|198.62786069728|198.62786069728|193.85012103029|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.97823223051|191.90636575417|189.7890258122|188.11600317431|186.36876981202|186.36876981202|186.36876981202|186.36876981202|186.36876981202|186.36876981202|176.32487739395|175.68153491363|174.32656473965|173.72132613759|173.42938367636|172.15565638816|172.15565638816|170.48171545797|170.48171545797||170.48171545797|170.48171545797|170.48171545797|167.25745399057|158.40189369585|152.26363805561|151.2979267309|151.24103166768|151.19609091537|151.19609091537||151.19609091537|148.46009935556|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429||-161.46488160429|-161.46488160429|-161.46488160429|-161.96654308435|-164.11616461141|-164.24577196011|-164.24577196011|-164.24577196011|-164.24577196011|-167.23627745187|-169.09836203827|-170.38234803162|-170.57028368915|-170.57028368915|-173.5261546131|-173.54474637596|-173.54474637596|-173.54474637596|-173.54474637596|-173.54474637596|-173.54474637596|-173.54474637596|-174.71916789576|163.34735903862|163.34735903862|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946||-175.10572009946|-175.10572009946|-177.55217904492|-177.55217904492|-177.55217904492|-177.55217904492|-177.55217904492|-177.55217904492|-177.55217904492|-177.55217904492|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-183.61673219535|-183.61673219535|-183.61673219535|-183.61673219535|-183.61673219535|-183.61673219535|-183.61673219535|-183.61673219535|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099||169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|162.64712769161|148.93216573241|148.93216573241|148.93216573241|148.18499258815|148.18499258815|148.18499258815|148.18499258815|148.18499258815|148.18499258815|148.18499258815|145.76082736981||144.06341183994|143.35814362217|143.35814362217|-153.33950744796|-153.33950744796|-153.33950744796|-153.33950744796|-153.58787480313|-153.58787480313||-153.89985678945|-155.05531789823|-155.05531789823
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|99.827264773159|94.94296204943|94.94296204943|94.94296204943|94.94296204943|94.94296204943|94.94296204943|94.94296204943|93.986899666196|88.056553421424|87.191982976211|87.191982976211|84.800964386957|84.800964386957|84.800964386957||84.800964386957|81.866269888367|78.27252050449|78.261827215757|78.261827215757|78.261827215757|-92.07848864872|-92.07848864872|-92.07848864872|-93.730961389881|-95.325517623007|-96.328903587195|-97.731456195298|-97.731456195298|-97.731456195298|-97.731456195298|-100.73384582884|-103.04760267875|-104.63067311867|-112.41126135376|-112.41126135376|-115.85751171672|-119.06112777484|-122.62625410041|112.47765708184|112.47765708184|112.47765708184|112.47765708184|112.47765708184|112.47765708184|112.47765708184|-128.20871480888|-128.20871480888|-128.20871480888|-128.20871480888|-128.20871480888|-128.20871480888|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635|-134.16548142611|-134.4169834172|-134.4169834172|-134.4169834172|-134.4169834172|-134.4169834172|-134.4169834172|-138.9897066791|-139.03640428589||-139.03640428589|-139.03640428589|-139.03640428589|-139.03640428589|-139.03640428589|-139.03640428589|-142.90349987929|-144.48530948366|-144.6442395074|-146.6874861036|-147.0951663426|-149.25102948385|-153.0305823136|-154.19701505861|-154.19701505861|-154.19701505861|-156.39658606637|-156.39658606637|-156.39658606637|-159.64731707163|-165.07480234114|-165.94589481319|-167.906497743|-176.27588036576|-177.12640193705|-177.12640193705|163.99466986129|163.99466986129|163.99466986129|163.99466986129|163.99466986129|163.99466986129|163.99466986129|163.91686136931|163.03248033561|163.03248033561|163.03248033561|159.6583621771|-181.00094736521|-181.00094736521|-181.00094736521|-181.00094736521|-181.00094736521||-181.00094736521|-181.00094736521|-181.00094736521|-181.00094736521|-181.00094736521|-182.80252454831|-182.80252454831|-184.85777789303|163.62194965576|163.62194965576||163.62194965576|163.62194965576|163.62194965576|163.62194965576|163.62194965576|163.62194965576|163.62194965576|163.62194965576|162.1108589254|162.1108589254|-182.05301344401|-182.05301344401|-182.05301344401|-182.05301344401||-182.05301344401|-182.05301344401|-182.05301344401|-184.75884567373|-185.56580631321|-185.56580631321|-185.56580631321|-186.44496757299|-186.44496757299|-186.44496757299|-186.44496757299|-186.44496757299|-186.98440543049|-187.73758179207|-188.5889838951|-188.5889838951|-189.54941217294|-189.76267964963|-191.44059030351|-199.21622874189|-199.21622874189|-206.31590808154|-214.79128777451|196.72237081586|196.61646464024|196.61646464024|196.61646464024|196.61646464024|196.61646464024|191.50830038559|-220.82574946156|-220.82574946156|-220.82574946156|-220.82574946156|-220.82574946156||-220.82574946156|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.85714283896|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-237.18059261473|-237.18059261473|-240.95065846081||-243.47739584838|-247.62295833256|-247.62295833256|-247.62295833256|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.88513191868|-251.88513191868|-263.89370143336|-268.20197347262|-268.20197347262|-272.00303978877|-272.00303978877|-272.00303978877||-272.00303978877|-272.00303978877|-272.00303978877|-272.00303978877|-279.99171304655|-280.3951908742|-291.16691893059|-297.93999649107|-308.86462025657||-308.86462025657|-318.84062963078|-319.42790906241
00519|949620|/equities/etsy-inc|R1000GROWTH|75.884127708352|75.884127708352|75.884127708352|74.086212675382|74.086212675382|74.086212675382|74.086212675382|74.086212675382|74.086212675382|69.649966920536|69.593897870933|69.593897870933|66.030995955903|65.911207427404|63.725120374253||63.703331241624|63.703331241624|63.703331241624|63.391756121336|62.678955015354|62.678955015354|58.965785062768|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-69.08221957907|-69.08221957907|61.327513666013|61.327513666013|61.327513666013|61.327513666013|61.327513666013|61.327513666013|61.327513666013|61.327513666013|60.537512641328|-69.144207751538|-69.144207751538|-69.144207751538|-69.144207751538|-69.144207751538|-69.144207751538|-69.580935875312|-69.580935875312|-69.670572293981|-69.670572293981|-69.670572293981|-69.670572293981|-69.670572293981|-69.670572293981|-70.551278870618|-71.442532426026|-71.648188086089|-71.648188086089|-71.895325429886|-71.895325429886|-71.895325429886|-71.982582929489|-71.982582929489|-71.982582929489|-72.860092669457|-74.179547342691|-75.785610447364|-77.893457900636|-79.844950476346|-80.552422490968||-80.552422490968|-80.552422490968|-80.552422490968|-80.552422490968|-80.552422490968|-80.911631037735|-80.911631037735|-82.828806261397|-82.828806261397|-84.079055591102|-84.079055591102|-86.133957516111|-86.133957516111|-88.402174034557|-88.919468774277|-88.919468774277|-91.817189205441|-93.637485279809|-94.68809441965|-95.611493952199|-95.935275483048|-99.310304244266|91.79631630745|91.79631630745|91.79631630745|89.304242206574|88.90490769829|88.90490769829|88.90490769829|88.90490769829|88.90490769829|85.626808466313|85.626808466313|85.02080993056|83.386834271156|83.386834271156|83.386834271156|83.067591701838|81.523714527921|-92.31073426043|-92.31073426043|-92.565071199062|-93.491745522422||-94.519716212929|-95.592740321358|-96.803547409067|-97.197934383828|-97.197934383828|-98.074906290326|85.65226879|85.65226879|85.65226879|85.65226879||84.053723439898|84.005336665804|82.885927305945|80.713917854893|-92.154990080477|-92.154990080477|-92.154990080477|-92.154990080477|-92.154990080477|-92.154990080477|-92.154990080477|-92.154990080477|-93.051745604013|-95.576102361121||-97.344280570788|-98.305869996595|-99.125405139446|-101.53919349194|-101.9871603171|-103.43073210893|-105.33309004643|-105.33309004643|-105.33309004643|-105.33309004643|-105.33309004643|-105.33309004643|-105.33309004643|-105.33309004643|-105.84483378437|-105.84483378437|-106.37565022605|-108.08178985434|-108.08178985434|-108.72365959836|-109.52907077047|-109.52907077047|-109.52907077047|-110.82285744584|-112.6173440818|-113.03600288807|-113.18951082154|-113.18951082154|-113.53738607865|-113.53738607865|-113.53738607865|-113.53738607865|-115.6702984119|-116.08032780495|-116.32370186742||-116.62549888752|-120.52451867155|-120.55035233319|-120.55035233319|-120.55035233319|-120.55035233319|-120.55035233319|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.88351864317|-121.46188096032|-121.46188096032|-123.95570001586|-126.73911041666|-129.03123118534|-136.45616729673|-136.80562185925|-136.80562185925|-136.80562185925|-138.36775477376|-141.85288284052|-143.41764797358|-146.81838640956|-146.81838640956|-146.81838640956|-148.43587869834||128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.15865091148|127.67461049627|120.47979518627|120.47979518627|120.47979518627|120.47979518627|120.47979518627|120.41524472324|120.41524472324|118.44749498464|117.1054858929|117.1054858929|117.1054858929|117.1054858929||115.07248473235|113.70078554354|113.70078554354|-134.08314676114|-134.08314676114|-134.08314676114|-134.08314676114|-134.08314676114|-135.08794413483||119.71221045921|119.71221045921|119.71221045921
00520|1050149|/equities/roku|R1000GROWTH|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|92.197469017889|87.464359360697|83.946531169682||82.580589578184|82.53152967092|82.53152967092|78.410586522648|78.305964120903|78.305964120903|76.237741082551|71.934839917092|71.934839917092|71.934839917092|71.934839917092|71.934839917092|70.857982530493|70.532618511936|62.86404820418|-65.49721276221|-65.49721276221|-65.49721276221|-66.393591954281|-67.416202414886|-70.231428522326|-70.231428522326|-70.231428522326|-70.948809723564|-73.363121991366|-74.520081419646|-75.747705924289|-75.747705924289|-75.949985596622|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-78.087615746145|-78.701652281687|-80.72522326885|-82.177494594105|-82.53548195257|-84.150898746806|-84.344178522249|-86.513221887107|-88.340875872467|-88.340875872467|-88.340875872467|-88.340875872467|-88.340875872467|-88.340875872467|-88.340875872467|-88.340875872467|-88.340875872467||-88.340875872467|-88.340875872467|-88.340875872467|-88.340875872467|-88.340875872467|-88.743194854363|-90.250778270989|-90.250778270989|-90.250778270989|-91.34286549492|-91.438453387368|-92.062168226361|-92.442085832598|-92.442085832598|-92.442085832598|-92.442085832598|-95.217585027485|81.523395012753|81.523395012753|81.523395012753|81.523395012753|81.523395012753|81.523395012753|81.523395012753|79.307013457503|67.989410552146|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|61.219229037557|-71.563811129131|-71.563811129131|-71.563811129131|-71.662687189164||-71.662687189164|-71.662687189164|-71.662687189164|-71.662687189164|-71.662687189164|-71.662687189164|-71.662687189164|-73.633498172829|63.632725431319|63.632725431319||63.632725431319|63.632725431319|63.632725431319|62.37788126402|61.633023844002|61.633023844002|59.808496274152|58.874227512322|53.559298396599|52.558664189987|-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752||-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752|-60.576138311081|-61.470195116957|-61.470195116957|-61.470195116957|-61.470195116957|-61.470195116957|-61.470195116957|-61.470195116957|-61.470195116957|-63.915484444256|-64.899425524204|-65.999611275835|-65.999611275835|-66.787989927048|-67.880731080102|-68.810235206868|-68.816440574091|-69.41215641384|-70.591388621646|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903||-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898||59.886468270898|59.886468270898|-65.529035037601|-65.529035037601|-65.529035037601|-66.664572020199|54.910927327593|54.910927327593|54.910927327593|54.910927327593|54.910927327593|54.910927327593|48.96658614843|47.22287436292|46.010567311404|46.010567311404|46.010567311404|46.010567311404|46.010567311404|46.010567311404|44.226185299685|43.139919983667|43.139919983667|42.1426891081||41.274654361105|39.871639076692|39.871639076692|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668||-47.416465796668|-47.416465796668|-47.416465796668
00521|17608|/equities/zebra-tech|R1000GROWTH|237.18612027815|224.00342208578|224.00342208578|222.09809196|222.09809196|222.09809196|222.09809196|222.09809196|222.09809196|220.36850598685|220.36850598685|220.36850598685|214.07701379317|212.27103807151|209.32560223142||205.10289201251|200.69431866|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-222.92356403183|-222.92356403183|-222.92356403183|-228.21712619392|-228.21712619392|-228.21712619392|-228.21712619392|-228.21712619392|-233.86347592239|-238.84835150909|-241.08515279322|-241.08515279322|-242.35849971274|-244.0630208242|-244.0630208242|-244.0630208242|-244.0630208242|-244.0630208242|-244.0630208242|-244.0630208242|-244.5739132815|-248.08767843018|-248.08767843018|-252.91576120335|-262.00195950356|-270.47855831613|-270.57895741451|-271.41511680315|-271.41511680315|-271.41511680315|-274.0354036935|-278.54294698854|-282.60244367542|-285.9038314601|-286.0388019386|-286.0388019386||-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.0388019386|-286.12339399292|-294.34154593099|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|291.12770213671|286.17966354762|276.23908539254|272.842296475|272.842296475|272.842296475||272.842296475|270.91535681467|263.33323006913|-285.22715991778|-285.22715991778|-285.22715991778|-285.22715991778|-285.93794395426|-285.93794395426|-285.93794395426||-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426||-285.93794395426|-285.93794395426|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-302.26556713054|-302.26556713054|-302.26556713054|-303.59228867369|-308.21087647462|-308.21087647462|-308.21098159181|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167||290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|-312.49873499588|-312.49873499588|-312.49873499588|-312.49873499588|-312.49873499588|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-314.03895486785|-314.03895486785|-320.1646600718|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-336.74479547223|-340.2992064763|-345.05373959312||311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|292.48346284004|283.85369750042|283.85369750042|283.85369750042|283.85369750042|283.85369750042|283.85369750042|278.76967568948|272.30699687243|272.30699687243|272.30699687243|267.40478976176||267.40478976176|267.40478976176|264.87921484759|254.85692044155|251.70156077165|244.07034618345|242.01247418848|242.01247418848|242.01247418848||242.01247418848|242.01247418848|242.01247418848
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|338.14610166097|331.58788754702|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026||-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-361.7075659723|-363.58700974461|-388.21839346352|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|-391.01211756935|-391.01211756935|-391.01211756935|-391.01211756935|-391.01211756935|-391.01211756935|-391.01211756935|-394.71636364738|-394.71636364738|-394.71636364738|-394.71636364738|-394.71636364738|-396.10095737024|-400.05523753214|-410.5774832307|390.27844034597|390.27844034597|390.27844034597|390.27844034597|390.27844034597|390.27844034597|390.27844034597|390.27844034597|390.27844034597|390.27844034597|390.27844034597||390.27844034597|390.27844034597|390.27844034597|385.10049890329|379.4485407521|379.4485407521|379.4485407521|379.4485407521|379.4485407521|379.4485407521|379.4485407521|379.4485407521|379.4485407521|379.4485407521|379.4485407521|379.4485407521|379.4485407521|374.53172245838|368.40857549087|-390.70347916965|-390.70347916965|-390.70347916965|-390.70347916965|-390.70347916965|-390.70347916965|-390.70347916965|-391.82442916636|364.34491339759|364.34491339759|364.34491339759|364.34491339759|364.34491339759|364.34491339759|364.1929020807|364.1929020807|364.1929020807|364.00656519167|360.38436372155|360.38436372155|360.38436372155|360.38436372155|360.38436372155|360.38436372155||360.38436372155|360.38436372155|349.6059733218|348.57717331979|348.12735597206|348.12735597206|348.12735597206|348.12735597206|345.45476905571|345.45476905571||345.45476905571|338.07720436201|338.07720436201|338.07720436201|332.54913481975|-354.36907290181|-354.36907290181|-354.36907290181|-354.36907290181|-354.36907290181|-354.36907290181|-354.36907290181|-354.36907290181|-360.47449321641||-360.47449321641|-360.47449321641|-360.47449321641|-368.60556517589|-370.0447133459|-370.0447133459|-370.0447133459|-373.4016034247|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|345.50937946065|345.50937946065|345.50937946065|345.50937946065|345.50937946065|345.50937946065|343.94043464377|341.33271662079|337.75080221321|329.20081092347||329.20081092347|329.20081092347|329.20081092347|324.62249048832|324.62249048832|319.40999750167|319.36831489172|315.36200942559|314.24279530361|311.90603307256|311.90603307256|311.90603307256|311.90603307256|307.91595465471|307.91595465471|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|296.62690879221|296.39119805533|296.39119805533|296.39119805533|296.39119805533|296.39119805533|296.39119805533|296.39119805533||296.39119805533|296.39119805533|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|247.90835853752|247.90835853752|247.90835853752|247.90835853752|244.01596722268|239.22069385053|239.22069385053|239.22069385053|235.32853600716|233.95346504051|233.95346504051|228.6716597477||228.6716597477|228.6716597477|228.6716597477|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174||-250.37782839174|-250.37782839174|-250.37782839174
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|93.380627030908|93.380627030908|93.380627030908|93.380627030908|89.984606816569|89.090379217278|89.090379217278|88.618350038572|88.618350038572|87.16661292345|87.16661292345|87.16661292345|86.422023680814|86.36207523939|86.36207523939||86.36207523939|85.928415305051|85.913795054658|85.858923131341|84.913346376811|84.486494583989|81.921803522005|80.332422637564|80.332422637564|80.332422637564|80.332422637564|80.332422637564|80.332422637564|80.332422637564|77.727689954553|-80.708130333825|-80.708130333825|-80.708130333825|-80.708130333825|-80.708130333825|-82.152845296525|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.343159235578|-81.399115335845|-81.399115335845|-82.025181095812|-82.025181095812|-82.025181095812|-82.025181095812|-82.025181095812|-82.025181095812|-82.025181095812|-82.025181095812|-82.710957731377|-83.891619803255|-84.527631894025|77.043351473989|77.043351473989|77.043351473989|77.043351473989|77.043351473989|77.043351473989|77.043351473989|77.043351473989|77.043351473989|77.043351473989|77.043351473989|77.043351473989||77.043351473989|76.149279398589|-83.871716408651|-83.871716408651|-83.871716408651|-83.871716408651|-83.871716408651|-85.213353310564|-85.213353310564|-85.213353310564|-85.213353310564|-87.352383294359|-87.352383294359|-87.352383294359|-87.737645324352|-88.971832258042|-90.871479439003|-91.898863500205|-92.026252009064|-92.026252009064|-93.088228378317|84.348787755116|84.348787755116|84.348787755116|84.348787755116|82.498100777847|80.335944834001|79.671051968742|79.396167955584|78.533414546584|78.533414546584|78.47833077649|78.47833077649|78.47833077649|77.399259961752|76.134731307193|76.131088696767|73.803985660661|72.053176602534|72.053176602534|72.053176602534|72.053176602534|72.053176602534||71.191305911995|70.395899018156|68.9926624392|68.987128798005|67.000140260587|66.397381119077|66.005903013626|66.005903013626|65.534614306996|65.048737559396||64.933043411129|64.31986596047|64.31986596047|64.31986596047|63.564608859344|62.719876288622|61.848194757268|61.58743738153|61.33882007575|60.568479231552|60.568479231552|60.198467287639|60.198467287639|60.198467287639||60.198467287639|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.17718987713|58.860765936747|56.539181288497|-64.89483189238|-64.89483189238|-64.89483189238|-64.89483189238|-64.89483189238|-64.89483189238|-64.89483189238|-64.89483189238|-65.428556703338|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007||57.474776717007|57.474776717007|57.474776717007|56.467531703114|56.000866066747|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.516968090052|-63.724345263597|-63.724345263597|-63.724345263597|-63.724345263597|-63.724345263597|-63.724345263597|-64.290940877195|-65.024378269244|-65.828725463073|-66.377730296631|-68.270085201685|56.906130079973|56.906130079973||56.906130079973|56.906130079973|54.766861231844|54.216516630226|54.216516630226|54.216516630226|54.216516630226|54.216516630226|54.093554999047|54.093554999047|54.093554999047|54.093554999047|52.085765629231|52.085765629231|52.085765629231|52.085765629231|52.085765629231|52.085765629231|52.085765629231|51.05365200089|48.451834997056|47.730524291371|47.730524291371|-55.064780938707||-55.064780938707|-55.064780938707|-55.064780938707|-55.064780938707|-55.064780938707|-55.064780938707|-55.523202194199|-55.944286285232|-55.944286285232||-55.944286285232|-55.944286285232|-55.944286285232
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|215.18486639025|215.18486639025|212.70983384453|209.78528884608|205.49138776198|205.49138776198|205.49138776198|205.49138776198|205.49138776198|205.49138776198|205.49138776198|205.49138776198|202.99752295918|202.99752295918|200.69335792801||200.4492875022|197.28863215966|197.28863215966|196.17299263231|196.17299263231|196.17299263231|194.95261544378|193.42131543041|193.42131543041|193.42131543041|193.42131543041|193.42131543041|191.54423740044|189.50713165749|188.17688039662|181.992035483|171.93617396739|-195.40181163031|-195.40181163031|-197.71868433641|180.50753775407|180.50753775407|180.50753775407|180.50753775407|180.50753775407|180.50753775407|180.50753775407|180.50753775407|180.50753775407|180.50753775407|180.50753775407|180.50753775407|177.60943085142|174.30992482975|-192.93130898877|-192.93130898877|-192.93130898877|-192.93130898877|-192.93130898877|-192.93130898877|-192.93130898877|-192.93130898877|-194.01779977279|-194.01779977279|-194.01779977279|181.27559452191|181.27559452191|181.27559452191|181.27559452191|181.27559452191|181.27559452191|181.27559452191|181.27559452191|181.27559452191|181.27559452191|181.27559452191|180.73225000319||179.61431352758|175.9934963878|172.46993708198|172.46993708198|172.46993708198|172.46993708198|172.46993708198|172.46993708198|170.09182140104|167.94979616528|166.955989536|166.955989536|164.95942315388|162.29936228117|159.50876273135|159.50876273135|159.50876273135|159.50876273135|159.20752672597|159.15012545604|159.15012545604|159.15012545604|159.15012545604|159.15012545604|-169.98077440241|-170.3634360629|-177.39381994999|161.64542428036|161.64542428036|161.64542428036|161.64542428036|161.64542428036|161.64542428036|157.79852931786|154.41170276854|154.07738198436|154.07738198436|-167.63504539969|-167.63504539969|-167.63504539969|-167.63504539969|-167.63504539969|-167.63504539969||-167.63504539969|-167.63504539969|-167.63504539969|-167.63504539969|-167.63504539969|-167.63504539969|-167.63504539969|-169.9153609435|-171.24701427533|-176.11933829723||-176.11933829723|-176.11933829723|-176.11933829723|-176.11933829723|-176.11933829723|-176.11933829723|-176.11933829723|-176.11933829723|157.27151259761|157.27151259761|157.27151259761|157.27151259761|157.27151259761|157.27151259761||147.74668120655|140.37256282471|-147.95204478496|-147.95204478496|-147.95204478496|-147.95204478496|-147.95204478496|-147.95204478496|-149.71503884255|-151.84698802839|-151.84698802839|-151.84698802839|-151.84698802839|-151.84698802839|-151.84698802839|-151.84698802839|-151.84698802839|-152.02776857891|-158.90918463113|-167.20478741252|-167.20478741252|-167.20478741252|-167.20478741252|-167.20478741252|-167.28385271364|-167.28385271364|-168.64538101944|156.06147045282|156.06147045282|156.06147045282|156.06147045282|156.06147045282|156.06147045282|156.06147045282|156.06147045282||156.06147045282|156.06147045282|156.06147045282|156.06147045282|156.06147045282|156.06147045282|156.06147045282|156.06147045282|156.06147045282|155.23965251774|155.23965251774|153.75100822284|152.32500669508|148.56667224069|147.35630343909|143.59311086331|139.32123249542|137.87614002457|137.87614002457|137.87614002457|137.87614002457|133.99239794668|131.66044687624|131.45438209502|127.88124854443|127.88124854443|127.88124854443|127.88124854443|127.88124854443|127.88124854443|127.88124854443|127.88124854443|127.88124854443||127.88124854443|127.88124854443|127.88124854443|124.67531552919|124.67531552919|124.67531552919|124.67531552919|123.3475719625|119.60497701941|119.60497701941|119.60497701941|119.60497701941|114.38664074273|112.89654732116|112.47061077616|112.47061077616|110.92678829323|-122.46618514446|-122.46618514446|-122.46618514446|-122.46618514446|-122.46618514446|-122.46618514446|-122.46618514446||-122.46618514446|-122.46618514446|-122.46618514446|-122.46618514446|-122.46618514446|-122.46618514446|-122.46618514446|-128.56429307094|-129.29071283355||-129.29071283355|-129.29071283355|-129.29071283355
00525|39269|/equities/generac-holdings|R1000GROWTH|119.14825452523|114.60287517132|114.60287517132|114.60287517132|114.60287517132|114.60287517132|114.60287517132|112.80671144659|111.65933594367|108.82796377231|106.86106887448|106.66993814694|103.09159751719|102.63705291556|102.54520563298||102.54520563298|102.54520563298|102.54520563298|102.54520563298|101.92371201434|101.92371201434|98.338569481268|94.181165564585|94.181165564585|94.181165564585|94.181165564585|94.181165564585|94.181165564585|94.181165564585|89.356849101438|84.623724835067|-91.842808790967|-91.842808790967|-92.933121014486|-95.315968302499|-96.041628921044|-99.604513261067|-99.913637900073|-101.72975749409|-105.93162726733|-108.19800185465|-111.33833566532|-111.46537895529|-111.46537895529|-111.46537895529|-111.46537895529|-111.46537895529|-111.46537895529|-111.46537895529|-111.46537895529|-112.44481404985|-114.66988260177|-115.49684832823|-115.49684832823|-115.49684832823|-115.49684832823|-115.49684832823|-116.90838456962|-118.22042704526|-119.88436774086|-121.1585683331|-121.1585683331|-121.3213015116|-122.29491536228|-123.69490344887|-124.01461736764|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053||-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-126.07386429053|-127.34255210273|-128.19790174025|-129.61151061078|-134.91918240675|-137.09279103951|-139.06615750742|-149.39406286292|138.89159556436|137.31160832564|135.53232702992|135.53232702992|133.61036994482|132.63340486638|132.63340486638|132.63340486638|132.63340486638|132.63340486638|132.63340486638|132.63340486638|132.63340486638|132.63340486638|132.63340486638|132.63340486638|132.63340486638|132.63340486638|132.63340486638|132.63340486638||132.63340486638|129.7087821337|129.18587147885|127.92707525021|121.23064343936|115.40193900933|115.40193900933|115.40193900933|115.40193900933|108.24215952412||106.96848924234|106.96848924234|106.96848924234|106.96848924234|105.47500642471|105.47500642471|105.47500642471|105.47500642471|103.62965855926|103.62965855926|103.62965855926|103.62965855926|103.62965855926|103.62965855926||103.62965855926|103.62965855926|103.62965855926|103.62965855926|101.98157115229|101.98157115229|101.98157115229|99.825599212903|99.825599212903|99.825599212903|99.825599212903|99.825599212903|99.825599212903|99.825599212903|99.825599212903|99.825599212903|99.825599212903|99.825599212903|-109.28635126122|-109.28635126122|-109.28635126122|-109.28635126122|-109.28635126122|-113.75927973862|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442||-113.88382003442|-116.37590967434|-121.38689323286|-122.3856444165|-122.3856444165|-124.78981835323|-124.78981835323|-124.78981835323|-124.78981835323|-124.78981835323|-125.9670212741|-128.31026651242|-128.31026651242|-128.31026651242|-128.48721598968|-128.48721598968|-128.48721598968|-128.48721598968|-128.48721598968|-130.48390684509|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627||115.33225645627|115.33225645627|115.33225645627|111.70297778427|111.70297778427|111.70297778427|111.70297778427|111.70297778427|111.70297778427|111.70297778427|111.70297778427|111.70297778427|105.59330795407|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|99.377458939244||98.003570116548|95.916664058399|95.678982980198|91.439980037948|89.400173301984|-104.57188696988|-104.57188696988|-104.57188696988|-104.57188696988||-104.57188696988|-104.57188696988|-104.57188696988
00526|1166014|/equities/unity-software-inc|R1000GROWTH|32.427507277042|29.526673285729|28.096304223015|27.888744115184|27.888744115184|27.506293529271|27.506293529271|27.506293529271|27.506293529271|26.254826436807|26.254826436807|26.254826436807|24.674168271691|24.674168271691|24.674168271691||24.674168271691|24.674168271691|24.674168271691|24.313242490604|24.313242490604|24.313242490604|23.723468783883|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.887200485657|-29.054134089627|-29.562115242057|-29.562115242057|-30.235149905588|-30.235149905588|-30.235149905588|-31.197249568729|-31.800611245663|-32.041226568252|-32.041226568252|-32.041226568252|-32.694362523854|-32.902809572487|-32.902809572487|-32.902809572487|-32.902809572487|-32.902809572487|-32.902809572487|-33.327448686261|-33.949531802754|-35.122327415515|-35.122327415515|-35.122327415515|-35.363696937615|-35.92799650834|-36.404995565127|-37.56888382138|-37.873467044711|-39.553447913991|-39.892894956654|-40.194051130155|34.23722008752|34.23722008752|34.23722008752|34.23722008752|34.23722008752|34.23722008752|34.23722008752|34.23722008752|-39.181763023393||-39.181763023393|-39.181763023393|-39.181763023393|-39.181763023393|-39.181763023393|-39.181763023393|-39.373902579432|-39.385302714622|-39.385302714622|-39.385302714622|-39.385302714622|-39.827003033201|-40.937275285236|-41.824662282193|-42.212958947513|-43.060507712202|-44.541398085308|-45.078218713019|-45.647463761672|-46.890516664037|-48.692797768391|40.718019131829|40.718019131829|40.718019131829|40.718019131829|40.718019131829|40.718019131829|40.718019131829|40.718019131829|40.718019131829|40.718019131829|40.718019131829|40.718019131829|38.79553217362|38.79553217362|38.79553217362|38.79553217362|37.032453892932|37.032453892932|37.032453892932|37.032453892932|37.032453892932|37.032453892932||37.032453892932|37.032453892932|36.381060889811|35.849474982262|35.849474982262|35.849474982262|35.849474982262|35.849474982262|35.849474982262|35.849474982262||35.849474982262|33.806740950479|32.658144207943|30.801827770857|29.844754368174|29.844754368174|29.173100886669|29.173100886669|29.173100886669|28.551778936746|-32.279657690492|-32.279657690492|-32.279657690492|-32.279657690492||-32.279657690492|-32.399898044231|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|25.030956140744|-28.628305912328|-28.628305912328|-28.628305912328|-28.628305912328|-29.071172820541|-29.658526326786|-30.399473827824|-30.650186187409|-30.732785152487|-30.744205500342|-31.514118116937|-32.276241640076|-32.653324608256|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253||-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-35.575489247468|-35.967766139934|-36.768073026813|-37.190628995181|-37.190628995181|-37.190628995181|-38.663475661013|-39.138306357832|-39.153119434219|-39.864576407385|-42.997307746623|32.11672291787|32.11672291787||32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|27.491645568869|27.491645568869|27.491645568869|27.491645568869|27.491645568869|27.491645568869|27.491645568869|25.646551814633|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954||-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954||-32.568605627954|-32.568605627954|-32.568605627954
00527|1072222|/equities/zscaler-inc|R1000GROWTH|198.1709225357|194.40348356967|189.6298980581|185.15607111843|182.94219608401|182.94219608401|182.94219608401|182.94219608401|182.94219608401|182.94219608401|182.94219608401|182.94219608401|176.76695143263|176.76695143263|175.19272747614||175.00803269919|173.77892949378|173.74992325345|169.78825667213|168.09875515153|168.09875515153|166.6418061593|158.82147994073|155.23372175838|155.23372175838|155.23372175838|-173.83320207872|-173.83320207872|-173.83320207872|-173.83320207872|-173.83320207872|-174.06984493911|-174.06984493911|-174.06984493911|-176.67236002485|155.35142928507|155.35142928507|155.35142928507|155.35142928507|155.35142928507|155.35142928507|155.34952499715|155.34952499715|155.34952499715|155.34952499715|155.34952499715|152.26937222312|150.18486579072|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|144.5509430148|144.5509430148|144.5509430148|144.5509430148||141.27144794748|135.98676236786|-150.46482267071|-150.46482267071|-150.46482267071|-150.46482267071|-150.46482267071|-150.46482267071|-150.46482267071|-150.46482267071|-150.46482267071|-154.01910601379|-157.38105149536|-159.29669773095|-159.29669773095|-159.29669773095|-159.29669773095|-159.29669773095|-159.93411903374|141.7071116699|141.7071116699|141.7071116699|141.7071116699|141.7071116699|141.7071116699|139.49027768484|139.49027768484|139.49027768484|139.49027768484|139.49027768484|139.49027768484|139.49027768484|139.49027768484|-156.59419655665|-156.59419655665|-156.59419655665|-156.59419655665|-156.59419655665|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838||139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838||139.67357259838|139.67357259838|139.24674146537|138.89527043109|134.80669221618|132.92937776489|132.63716738142|132.63716738142|132.63716738142|127.57665170472|127.44956455012|121.06544956906|121.06544956906|121.06544956906||115.6588847344|114.61924572025|114.61924572025|114.61924572025|114.61924572025|112.12194040124|107.8093687462|105.98025301052|105.98025301052|103.98972890723|102.99935288915|102.99935288915|101.96927966551|99.175312248384|95.237066286046|-98.492677020319|-98.492677020319|-98.492677020319|-98.492677020319|-100.29797755269|-102.3616414709|-105.28682260194|-106.07480377266|-108.14255930659|-112.53032946583|-112.53032946583|-112.85408226645|-114.99062407454|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548||-116.45564755548|-119.29127872375|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-122.79619880249|-123.98642026639|-124.52663020796|-126.36960886593|-126.36960886593|-126.36960886593|-132.3862340569|-134.71748326879|-138.65664348184|-138.99159993727|-138.99159993727|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291||122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|121.73564677249|121.11472675298|121.11472675298|121.11472675298|121.11472675298|110.07969381515|107.81553723412|107.81553723412|107.81553723412|106.059521442|106.059521442|106.059521442|102.43074371375|-119.51464328723|-119.51464328723|-119.51464328723|-119.51464328723||-119.51464328723|-119.51464328723|-119.77042134551|-119.77042134551|-120.05889413714|-120.05889413714|-124.2882026871|-124.75092764335|-124.75092764335||-124.75092764335|-124.75092764335|-124.75092764335
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|67.407298993547|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872||-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-76.532669011611|-82.803554896799|-84.288950368527|-85.409938837721|-85.409938837721|-103.33714481248|-103.33714481248|-104.07125519987|-104.07125519987|-105.57081401874|-106.73322410638|-112.33834075988|-115.79675467294|-115.79675467294|-116.1450053617|-119.28611494928|102.71395216777|102.71395216777|102.71395216777|102.71395216777|102.71395216777|101.62290605785|101.03074131279|97.369710077497|96.845121691564|-109.0841462417|-109.0841462417|-109.0841462417|-109.0841462417|-109.0841462417|-109.0841462417|-109.0841462417|-109.0841462417|-110.67293816623|-112.53331206702|-112.80643742243|-116.66085180431|-116.66085180431|103.86911976325|103.86911976325|103.86911976325|103.86911976325|103.86911976325|103.86911976325|103.86911976325|103.02215892282|103.02215892282|102.53652077505||-116.60301419167|-116.60301419167|-116.60301419167|-116.60301419167|-116.60301419167|-116.60301419167|-116.60301419167|-116.60301419167|-116.60301419167|-116.60301419167|-116.60301419167|-116.60301419167|-116.60301419167|-116.60301419167|-118.04890633588|-119.01156362963|-122.00034729057|-123.47427258021|-123.73863987929|-128.4068188668|-130.34002377084|-130.34002377084|-134.02946977142|-136.82340275746|-136.82340275746|-136.82340275746|-136.82340275746|120.40009245978|120.40009245978|120.40009245978|120.40009245978|120.40009245978|120.40009245978|118.79065635586|113.60849982262|112.338609812|111.3865684109|109.58588532133|106.97731196796|104.26580145847|104.26580145847|104.26580145847|104.26580145847||104.26580145847|104.01588633867|103.22765481044|102.85963448004|102.85963448004|102.85963448004|102.85963448004|102.85963448004|102.85963448004|102.85963448004||102.85963448004|102.85963448004|102.85963448004|102.85963448004|100.44525674484|100.44525674484|98.820157019004|98.820157019004|98.820157019004|94.269047383583|93.189321972834|88.260679538501|87.186456042628|87.186456042628||87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|84.861617757325|82.516803425158|82.274222128485|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459||-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-86.541769104963|-86.541769104963|-86.541769104963|-86.541769104963|-88.859597779906|-88.859597779906|-88.859597779906|-88.859597779906|-88.859597779906|-90.295667014294|-95.981849813653|-96.919278621886|-99.848557417532|-99.848557417532|-99.848557417532|-99.848557417532|-99.848557417532|-101.29005998256|-103.29840208294|-104.59155619147|-107.65756185853|-110.4650679518|-112.6664656455||-116.0766329031|-118.35995139401|-118.35995139401|-118.35995139401|-118.35995139401|-119.84716626583|-122.98432403963|-122.98432403963|-122.98432403963|-122.98432403963|-126.28480250484|108.41629847281|97.80783228072|97.731334793013|97.731334793013|97.731334793013|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692||-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-119.82192608643|-121.31567683185|-121.31567683185||-121.31567683185|-121.31567683185|-121.31567683185
00529|1127189|/equities/pinterest-inc|R1000GROWTH|34.261960856997|33.699490088978|33.052765443103|33.032516243476|32.303354636848|31.966459916386|31.966459916386|31.966459916386|31.966459916386|31.966459916386|31.811065327628|30.671183943201|29.899486805981|29.899486805981|29.389215765617||29.389215765617|29.389215765617|29.389215765617|29.389215765617|29.389215765617|29.389215765617|29.389215765617|28.411240247571|28.411240247571|28.411240247571|28.104016784919|27.96113014673|27.710932289803|27.710932289803|27.485480665326|26.186089912123|25.641716867759|-27.403730926599|-27.403730926599|-27.548679521444|-28.806495745544|-28.806495745544|-28.806495745544|-28.806495745544|26.10883119696|26.10883119696|26.10883119696|26.10883119696|26.10883119696|26.10883119696|26.10883119696|26.10883119696|25.551478048095|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|25.560497065057|25.560497065057|25.560497065057|25.560497065057|25.560497065057|25.560497065057|25.560497065057|25.560497065057|25.560497065057||-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-28.619125381638|-29.474584384682|-29.61842589458|-29.763251994276|-30.009267934308|-30.009267934308|-30.009267934308|-30.009267934308|-30.009267934308|-30.009267934308|-30.009267934308|-30.009267934308|-30.009267934308|-30.143908960008|27.774711624989|27.774711624989|27.774711624989|27.774711624989|27.774711624989|26.8757906139|26.373655339093|26.299617365567|26.009074930315|25.608083888297|25.162170737912|25.162170737912|25.162170737912|25.162170737912||25.162170737912|25.162170737912|25.162170737912|25.162170737912|23.745213441465|23.745213441465|23.745213441465|22.798570982189|22.774088007397|22.774088007397||22.721120735216|22.331245842032|22.167216555336|21.953608594839|21.953608594839|21.953608594839|21.953608594839|21.953608594839|21.84512052106|21.752911139055|21.707788628817|21.707788628817|21.707788628817|21.707788628817||21.424714797604|21.381372709923|21.347635555988|-24.054869932833|-24.054869932833|-24.054869932833|-24.054869932833|-24.054869932833|-24.054869932833|-24.054869932833|-24.054869932833|-24.11991428022|-24.11991428022|-24.11991428022|-24.11991428022|-24.11991428022|-24.365737635609|-24.788041969931|-25.288985248843|-26.314961747372|-27.176624540978|26.126778283172|26.126778283172|26.126778283172|26.126778283172|26.126778283172|26.126778283172|26.126778283172|26.126778283172|25.922530984937|25.813368002638|25.723413644086|25.403635409222|25.403635409222|25.403635409222||25.403635409222|25.403635409222|25.403635409222|25.403635409222|25.403635409222|25.403635409222|25.403635409222|25.403635409222|25.403635409222|24.765690865764|24.765690865764|24.752991003735|24.325933026984|23.381121858788|-26.652178543839|-26.652178543839|-26.652178543839|-26.652178543839|-26.652178543839|-27.175197674205|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569||-27.556903660288|-28.110107665841|-28.110107665841|-28.110107665841|-28.456152075092|-28.456152075092|-29.361001351984|25.159124385037|25.159124385037|25.159124385037|25.159124385037|25.159124385037|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.339600721038|23.339600721038|23.339600721038||23.095898457729|23.095898457729|23.095898457729|-26.224996628007|-26.224996628007|-26.224996628007|-26.224996628007|-26.224996628007|-26.224996628007||-26.224996628007|-26.224996628007|-26.224996628007
00530|16662|/equities/monolithic-power|R1000GROWTH|578.96439599286|560.25569756043|550.58298738811|542.1533518722|530.17786438491|520.67237888471|519.41708073236|513.20974864516|513.20974864516|513.20974864516|513.20974864516|513.20974864516|503.36173768867|503.36173768867|503.36173768867||501.89248048849|497.98513532651|497.98513532651|494.41820629225|494.41820629225|494.41820629225|478.27576984947|452.4419632442|440.87976182297|440.87976182297|440.87976182297|440.87976182297|435.03085277694|431.93372374792|410.2113701637|386.44986394329|-452.56811215649|-452.56811215649|-456.08068675211|-457.08850487577|-457.08850487577|-469.11610479545|-469.11610479545|-484.62902058706|-500.97224075646|452.1943379315|452.1943379315|452.1943379315|452.1943379315|452.1943379315|449.16593646035|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-492.91780177483|-494.59151123641|-494.59151123641|-495.71834615732|-509.57457504774|-509.57457504774|-519.53117625476|-524.63203035197|-530.6034756325|-532.0794369007|-539.08436654283|-539.08436654283|-539.08436654283|-539.08436654283|-539.08436654283|-539.08436654283||-539.08436654283|-539.08436654283|-539.08436654283|-539.08436654283|-539.08436654283|-539.08436654283|-539.08436654283|-539.08436654283|-539.08436654283|-539.08436654283|-539.08436654283|-551.24943620048|-569.25160303471|-572.87127163279|-572.87127163279|-572.87127163279|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-593.361334414|-600.27675055874|531.32663369605|531.32663369605|526.90014760173|523.5482285719|523.5482285719|506.04578158379|489.35375780999|489.35375780999|489.35375780999|489.35375780999|489.35375780999||489.35375780999|489.35375780999|478.57139539652|475.83045736874|474.74262657638|474.74262657638|474.74262657638|474.74262657638|474.74262657638|474.74262657638||474.74262657638|474.74262657638|474.74262657638|474.74262657638|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327||440.4226854302|406.36743693633|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-467.71716156862|-467.71716156862|-467.71716156862|-467.71716156862|-467.71716156862|-493.38614598089|-493.38614598089|-493.38614598089|-493.38614598089|-493.38614598089|-493.38614598089|-504.87626415682|-510.58086730587|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825||458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825||458.73572075825|458.73572075825|458.73572075825|447.05541651737|447.05541651737|447.05541651737|447.05541651737|413.47564595536|413.47564595536|413.47564595536|413.47564595536|413.47564595536|388.29848621505|378.7504014085|378.7504014085|378.7504014085|378.02877649447|376.54885499444|376.54885499444|366.74429763651|362.37139634929|362.37139634929|362.37139634929|358.3812735858||351.58473113537|350.30505438381|348.44092888891|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053||-390.18229852053|-390.18229852053|-390.18229852053
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|82.02010375594|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.552970075545|79.552970075545|79.107376086782||79.107376086782|77.965417636843|77.169357049699|77.092800388605|77.092800388605|77.092800388605|75.613501930535|72.868640688062|72.487103968859|71.792289935513|71.792289935513|71.513935736996|70.433261319644|69.998066607058|-76.728506225893|-76.728506225893|-76.728506225893|-76.728506225893|-76.728506225893|-76.728506225893|-76.728506225893|-79.58278120287|-79.740868867853|-80.103745899177|-82.811937395706|76.226066203873|76.226066203873|76.226066203873|76.226066203873|76.226066203873|76.226066203873|76.226066203873|75.140633472646|73.88944204723|-80.635530222966|-80.635530222966|-80.638368965866|-80.823186213972|-80.9258164398|-80.9258164398|-80.9258164398|-81.745077874056|-82.564022039695|-83.120560089001|-83.862238275202|78.91424347063|78.91424347063|78.91424347063|78.91424347063|78.91424347063|78.91424347063|78.91424347063|78.91424347063|78.91424347063|78.91424347063|-83.144394320022|-83.144394320022||-83.144394320022|-83.144394320022|-83.144394320022|-83.144394320022|-83.144394320022|-83.144394320022|-83.144394320022|-83.144394320022|-83.144394320022|-83.144394320022|-83.144394320022|-84.095994757028|-85.289997311005|-85.733332549608|-85.874607217504|-85.874607217504|-87.256234208956|-87.411955800339|-87.411955800339|-87.741620980683|-88.196520870464|-88.302800780686|-89.348257811375|-89.348257811375|-89.348257811375|-89.348257811375|-90.550837180689|-92.03537903635|86.73928801918|86.73928801918|86.73928801918|86.73928801918|86.73928801918|85.565597188737|84.598443389233|84.229912072986|84.229912072986|84.229912072986|84.229912072986|84.229912072986|84.229912072986|84.229912072986|84.229912072986||84.229912072986|84.229912072986|84.229912072986|84.229912072986|83.056295481622|81.572549280524|81.516665134165|81.516665134165|80.794905196002|79.261908814704||79.261908814704|78.110327592837|78.110327592837|78.110327592837|78.110327592837|78.110327592837|78.110327592837|78.110327592837|78.110327592837|77.726753304785|76.809298275119|75.258377020233|74.912645700929|74.912645700929||74.912645700929|74.912645700929|74.912645700929|74.912645700929|74.912645700929|73.943405128582|72.426845101365|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|69.574789824667|66.763410864109|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817||-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-71.456071871989|-71.612902157681|-71.612902157681|-71.817372792892|-71.817372792892|-71.817372792892|-72.256540809066|-72.256540809066|-73.067819526892|-74.893688125854|-75.612985314534|-75.937809255175|-75.937809255175|-75.937809255175|-75.937809255175|-75.937809255175|-76.925898952012|-76.975737983215|-76.975737983215|-78.201927006496|-79.547142678117|-81.383182231098||-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285||-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-82.413821384938|-82.413821384938||-82.413821384938|-82.486849764286|-82.486849764286
00532|101887|/equities/paycom-soft|R1000GROWTH|182.68736096787|172.6056813285|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-199.15749742118|-200.7633277214||-203.66481349605|-203.84648217675|-203.84648217675|-203.84648217675|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-263.93168061046|-263.93168061046|-267.34714881875|-273.44794031755|-277.81659641945|-281.45665181375|-281.45665181375|257.84229815292|257.84229815292|257.84229815292|257.84229815292|257.84229815292|257.84229815292|257.84229815292|257.84229815292|257.84229815292|251.68748900943|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-275.41030405073|-278.92975338861|-282.82305091139|-290.85654354385|-290.85654354385|-292.89893659278|-296.23992425782|-298.96297499187|-299.00192310023|-303.01489651654|-304.75712514424|-307.09208091656|-307.18337529412|-308.36406797881|-308.36406797881||-308.36406797881|-308.36406797881|-308.36406797881|-308.36406797881|-308.36406797881|-308.36406797881|-308.36406797881|-308.36406797881|-308.36406797881|-308.36406797881|-308.36406797881|-314.54228480122|-318.97143006613|-322.70992602562|-324.55213779052|-326.02571787922|-326.35912995966|-327.13449173984|-327.13449173984|-332.56248560014|-335.59776571131|-340.05141828167|-359.50607212503|345.7825998794|345.7825998794|341.75899701769|340.45996483303|340.45996483303|340.45996483303|340.45996483303|340.45996483303|340.45996483303|340.45996483303|337.35397941246|332.35163192367|326.16430917951|321.4472938773|316.15310925874|310.2384485606|304.15048836378|300.70360320042|296.9646310847|296.9646310847||296.9646310847|296.9646310847|296.9646310847|296.9646310847|296.9646310847|296.9646310847|296.9646310847|296.9646310847|296.9646310847|296.9646310847||296.9646310847|296.9646310847|296.9646310847|293.48347579561|284.55162675207|281.0896630289|281.0896630289|281.0896630289|281.0896630289|271.81581211111|-294.08797028943|-294.08797028943|-294.08797028943|-294.08797028943||-294.08797028943|-294.08797028943|-294.08797028943|-294.08797028943|-294.08797028943|-294.08797028943|-294.08797028943|-294.08797028943|-294.08797028943|-294.08797028943|-294.08797028943|-297.76996563192|-301.37716959048|-301.96796817833|-304.92050446464|-309.2215420294|-311.17572393595|280.10560907006|280.10560907006|280.10560907006|280.10560907006|280.10560907006|280.10560907006|280.10560907006|280.10560907006|280.10560907006|280.10560907006|280.10560907006|280.10560907006|278.63497918049|276.26510211214|276.26510211214|276.26510211214|276.26510211214|276.26510211214||276.26510211214|276.26510211214|276.26510211214|276.26510211214|276.26510211214|272.80875027163|-294.91075138419|-294.91075138419|-295.03699451426|-295.03699451426|-296.37664917817|-297.93139615446|-298.39671284953|-298.39671284953|-301.14498810192|-301.14498810192|-301.14498810192|-301.14498810192|-301.14498810192|-303.49246792683|-310.95047916465|-310.95047916465|-313.00143907136|-313.00143907136|-313.00143907136|-313.00143907136|-314.91409659459|-321.57787127046|-324.06347099442|-324.77887361467|-330.44347231057|-332.29801905777|-332.29801905777||-336.85224197337|-347.24693349146|-356.90745563728|-356.90745563728|-356.90745563728|-356.90745563728|-364.38735514784|-364.38735514784|322.58662007629|322.58662007629|322.58662007629|322.58662007629|300.83428163858|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738||-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-328.14284164007|-335.74876304538|-335.74876304538||-335.74876304538|-335.74876304538|-335.74876304538
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|-181.81252961906|-181.81252961906|-182.40343506036|-182.40343506036|-182.40343506036|-182.40343506036|-182.40343506036|-182.40343506036|171.96047027259|171.96047027259|170.90026566881|170.27668272012|169.33803861399|168.24369357274|168.24369357274||165.4841063094|164.94344823359|164.56966100797|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|161.30050916026|159.09390035547|159.01572254938|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502||157.26080952689|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|156.42744129138|153.98269625005|153.98269625005|153.98269625005|152.35606126111|152.35606126111|152.35606126111|152.35606126111|151.87406171651|151.87406171651|151.87406171651|151.24462227127|150.21124208526|148.69399686581|148.69399686581|148.69399686581|148.69399686581|148.69399686581|148.69399686581|148.69399686581|148.69399686581|145.90166267561|144.79196412801|144.79196412801|144.79196412801|144.79196412801||144.79196412801|143.23485075367|141.71394312528|141.05908436441|141.05908436441|141.05908436441|141.05908436441|141.05908436441|141.05908436441|138.69258179664||138.69258179664|-147.94289564062|-147.94289564062|-147.94289564062|-147.94289564062|-147.94289564062|-147.94289564062|-147.94289564062|-147.94289564062|-147.94289564062|-147.94289564062|-147.94289564062|-147.94289564062|-147.94289564062||-149.35888686631|-151.18953466917|-151.43175037873|-151.43175037873|-151.43175037873|-151.43175037873|-151.43175037873|-154.02777256979|-156.40224801185|-157.00724485221|-157.00724485221|-157.00724485221|-157.14457804009|-157.14457804009|-157.14457804009|-157.14457804009|-157.14457804009|-157.77369802577|-158.97637079867|-158.97637079867|-158.97637079867|-158.97637079867|-158.97637079867|-158.97637079867|-158.97637079867|-158.97637079867|-159.25003792083|-159.25170364684|-160.19856771171|-161.26674115592|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771||-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.8559760991|-161.8559760991|-161.8559760991|-161.8559760991|-161.8559760991|-161.8559760991|-161.8559760991|149.99399768389|149.99399768389|149.99399768389|149.99399768389|149.99399768389|149.99399768389|149.99399768389|149.99399768389|146.98361006354|144.88790078268|144.38765997473|143.88768232734|143.33640400459|143.33640400459|-156.34166043421|-156.34166043421||-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037||-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-161.51245769309||-164.28551275253|-165.03681714799|-167.99862370058
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|216.34145731193|208.38717899568|205.14241642695|203.98879925124|203.33877797339|203.33877797339|203.33877797339|201.67781949011|201.67781949011|199.82257382039|199.22641137946|199.22641137946|196.95698954574|196.95698954574|194.13277040048||193.58530156396|190.42757963894|187.85425227069|187.85425227069|186.1808366023|184.99815127171|181.59299963621|181.53315079972|181.53315079972|181.53315079972|181.53315079972|179.56461623824|178.14956647728|175.97785082762|-192.8685757326|-192.8685757326|-193.90806003545|-193.90806003545|-197.49055904777|-197.49055904777|-197.49055904777|-198.70112125265|-198.70112125265|-200.77735531978|-203.98150648731|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-208.19856607983|-212.27535123372|-212.48130673149|-212.48130673149|-212.48130673149|-212.48130673149|-212.48130673149|-215.10866746614|-220.0885201528|-221.40557703203|-223.28619632927|-226.47504152156|-226.47504152156|-226.47504152156|-226.47504152156|-226.47504152156|-226.96171181838|215.17316462549|215.17316462549|215.17316462549||215.17316462549|215.17316462549|215.17316462549|213.059049257|-224.55135635256|-224.55135635256|-224.55135635256|-224.55135635256|-224.55135635256|-224.55135635256|-224.55135635256|-226.2326132867|-228.57623705304|-230.71569631398|-230.71569631398|-230.71569631398|-230.71569631398|-230.71569631398|-230.71569631398|-230.71569631398|-230.71569631398|-230.71569631398|217.94223743588|217.94223743588|217.94223743588|217.94223743588|217.94223743588|217.94223743588|217.16748763356|216.70942551597|215.57797598292|214.36496622749|214.0719015619|210.54767169123|210.47809404008|210.47809404008|210.47809404008|210.47809404008|210.47809404008|210.47809404008|210.47809404008|210.47809404008|210.47809404008||210.47809404008|210.47809404008|206.22955188345|204.19633046324|204.19633046324|204.19633046324|204.19633046324|204.19633046324|204.19633046324|204.19633046324||204.19633046324|200.83036318018|200.80178970975|200.14665629778|196.29852663051|193.88623382311|193.88623382311|193.88623382311|191.74554561753|188.98064487533|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743||-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-202.81303330743|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726||-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-210.30196414257|-211.77903942318|-211.77903942318|-211.77903942318|-214.8538841517|-214.8538841517|-214.8538841517|-215.08098078157|-215.08098078157|-216.95471287199|-225.23645540403|-225.23645540403|-225.23645540403|-225.23645540403|-225.23645540403|-225.23645540403|-225.23645540403|-225.23645540403|-226.94420061198|-226.94420061198|-229.23634221914|-229.37287349572|-233.96365674193||-238.23182183565|-241.12813696664|-243.20686721385|-243.20686721385|-243.20686721385|-243.20686721385|223.42911489348|223.42911489348|223.42911489348|223.42911489348|223.42911489348|223.42911489348|216.51679863246|213.38503684373|213.38503684373|213.38503684373|211.86004849906|211.09717839435|211.09717839435|209.83131041212|206.30396201526|206.14565803871|206.14565803871|205.14323162884||202.91938354168|202.91938354168|202.28404608472|-217.99909158348|-217.99909158348|-217.99909158348|-217.99909158348|-217.99909158348|-217.99909158348||-217.99909158348|-217.99909158348|-217.99909158348
00535|8362|/equities/teradyne-inc|R1000GROWTH|94.623880974569|90.507090904225|90.2623199378|88.634802067119|87.929554006249|87.929554006249|87.929554006249|87.929554006249|87.929554006249|87.929554006249|87.929554006249|87.929554006249|86.833365133025|86.833365133025|86.833365133025||86.833365133025|86.487857721737|86.487857721737|84.939840844926|84.589865029663|84.589865029663|83.060183539226|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-91.535583506709|-91.689470091005|-92.829136520117|-96.255153503119|-97.119335004686|-98.807039284043|-99.524489534488|-100.31554575826|-101.99949233693|-102.44221801407|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-103.34928547917|-103.34928547917|-103.73501179099|-103.73501179099|-103.73501179099|-104.11889915863|-106.13368183153|-106.15956450587|-107.32345232573|-108.12883710427|-108.43426544979|-109.01372890395|-109.01372890395|-109.01372890395||-109.01372890395|-109.01372890395|-109.01372890395|-109.01372890395|-109.01372890395|-109.01372890395|-109.01372890395|-109.01372890395|-109.01372890395|-109.01372890395|-109.01372890395|-109.95941818999|-111.3243574439|-112.43764634399|-112.43764634399|-112.43764634399|-115.03274695314|-115.03274695314|-115.03274695314|-116.45204763993|-116.45204763993|-116.45204763993|-117.84782823571|108.91694904265|108.91694904265|108.91694904265|108.91694904265|108.91694904265|108.91694904265|108.8589457381|108.8589457381|108.8589457381|108.8589457381|108.8589457381|107.27104980286|106.1506083998|105.31373040245|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351||102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351||102.94781112351|102.84008053418|102.84008053418|102.84008053418|98.865644122455|97.052936184509|95.255664557714|95.255664557714|94.297100020864|94.297100020864|94.297100020864|94.297100020864|94.297100020864|94.297100020864||92.737332186675|90.46472920387|90.46472920387|90.46472920387|90.46472920387|90.46472920387|90.025996621107|-96.947951018076|-96.947951018076|-96.947951018076|-96.947951018076|-96.947951018076|-96.947951018076|-96.947951018076|-98.279900997892|-98.279900997892|-98.279900997892|-98.421801426915|-98.421801426915|-98.421801426915|-98.421801426915|-98.421801426915|-101.73700126333|-103.86333236345|-105.49425930058|-106.04433679404|-106.04433679404|-106.04433679404|-106.04433679404|-106.04433679404|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337||99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337||99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|93.713073154044|93.062134504494|93.062134504494|93.062134504494|93.062134504494|93.062134504494|93.062134504494|91.195984257787|88.379206691545|88.379206691545|88.379206691545|87.815370173765||87.729298056842|86.481446201802|86.045495067704|84.989436081899|-93.814771702266|-93.814771702266|-93.814771702266|-93.814771702266|-93.814771702266||-93.814771702266|-93.814771702266|-93.814771702266
00536|16924|/equities/plug-power|R1000GROWTH|3.5898469457583|3.4072589320415|3.4072589320415|3.4072589320415|3.4072589320415|3.4072589320415|3.4072589320415|3.4072589320415|3.4072589320415|-4.6843289481367|-4.6843289481367|-4.6843289481367|-4.6843289481367|-4.6843289481367|-4.803143221666||-5.025436951639|-5.2599298180493|-5.3898370689774|-5.3898370689774|-5.3898370689774|-5.3898370689774|-5.3898370689774|-5.3898370689774|-5.6953743902207|-7.0747796595164|-7.0747796595164|-7.0747796595164|-7.0747796595164|-7.0747796595164|-7.0747796595164|-7.0747796595164|-7.2186995678553|-7.2704994075175|-7.4934247565502|-7.4934247565502|-7.4934247565502|-7.4934247565502|-7.4934247565502|-7.837249498923|6.1066054096501|6.1066054096501|6.1066054096501|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.7268562269736|-7.9440070470758|-8.5144521219407|-8.7147240398405|-8.7147240398405|-8.7147240398405|-8.7147240398405|-8.7807823549904|-8.828646992224|-9.0340522379539|-9.3019037000114|-9.3019037000114|-9.3019037000114|-9.3019037000114|-9.3019037000114|-9.3019037000114|-9.3019037000114|-9.3019037000114|-9.4293376065817|-9.515375121603|-9.7555941248313|-9.7555941248313||-9.7555941248313|-9.7555941248313|-9.7555941248313|-9.7555941248313|-9.7555941248313|-9.7555941248313|-9.7788603994995|-10.112622443587|-10.449707987913|-10.449707987913|-10.449707987913|-10.449707987913|-10.813564833677|-11.19902616409|-11.19902616409|-11.19902616409|-11.706362680898|-12.740571462944|-12.740571462944|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|10.755507651288|10.428067049517|10.428067049517|10.245630247873|9.6990340368417|9.0267040615244|9.014275596485|9.014275596485|9.014275596485|9.014275596485||9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485||9.014275596485|9.014275596485|9.014275596485|8.8508612292182|7.7998462934374|7.7788841129673|7.7788841129673|7.7648708954269|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991||-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.3556065579171|-9.3556065579171|-9.3556065579171|-9.6770742491346|-10.142793451797|-10.215585099543|-10.215585099543|-10.215585099543|-10.215585099543|-10.215585099543|-10.391351761516|-10.391351761516|-10.391351761516|-10.391351761516|-10.708569764158|-10.708569764158|-10.708569764158|-10.708569764158|-10.891188196629|-11.150209272669|-11.184394298716|-11.184394298716|-11.354947712734|-11.354947712734|-11.354947712734|-11.354947712734||-11.81605286368|-12.458392193674|-12.879743351524|-12.879743351524|-12.879743351524|-12.879743351524|-12.879743351524|-12.879743351524|-13.50388136394|-13.626257107072|-13.654760615679|-13.654760615679|-13.654760615679|-13.654760615679|-14.006401080392|-14.317667451724|-14.391575300279|-14.964660717606|-14.964660717606|-15.194067294464|-15.950594574147|-15.950594574147|-15.950594574147|-15.950594574147|-15.950594574147|-15.950594574147|-16.950322278924|-16.950322278924|-16.950322278924|-16.950322278924|-17.458175940507|-17.458175940507|-18.037578312549||14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.03373749586||13.673596942117|13.582885940527|12.800151091655|11.94405649088|11.563323952337|-14.196722423317|-14.196722423317|-14.196722423317|-14.196722423317||-14.196722423317|-14.196722423317|-14.196722423317
00537|1130930|/equities/avantor-inc|R1000GROWTH|20.359289623289|19.507277806782|19.507277806782|19.507277806782|19.507277806782|19.507277806782|19.507277806782|19.507277806782|19.507277806782|19.43919821159|19.28771994264|19.131633362848|18.580704249362|18.568004649458|18.555005119441||18.330005908672|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-20.076960507619|-20.076960507619|-21.211383309694|-21.211383309694|-21.211383309694|-21.844070089467|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|-21.784354564568|-21.784354564568|-21.784354564568|-21.784354564568|-21.826783680276|-22.105869848812|-22.3581886107|-22.756616168557||-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.756616168557|-22.931153609508|-22.931153609508|-22.931153609508|-23.281003239148|-23.366270762894|-23.366270762894|-23.480951134331|-23.480951134331|-23.778642203051|21.097438582294|21.097438582294|21.097438582294|21.097438582294|21.097438582294|20.206042987896|20.068736534199|19.980351956774|19.412207628785|19.412207628785|19.412207628785|19.412207628785|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518||19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518||19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518||19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.201282832539|19.161701464561|18.774947457741|18.596888242317|18.596888242317|18.596888242317|18.596888242317|18.596888242317|18.596888242317|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.825309374765|-21.467010713104|-21.979827863792|-21.979827863792|-22.102585455686|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946||-22.374780411946|-22.493923341154|-22.561581040885|-22.641201656688|-23.002760123519|-23.002760123519|-23.002760123519|-23.002760123519|-23.002760123519|-23.002760123519|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.655196846109|-23.655196846109|-24.258830057891|-24.854810912645|-25.322290322555|23.137637892851|23.137637892851|23.137637892851|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759||23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|22.335207730723|21.834098048596|21.834098048596|21.834098048596|21.525109180244|21.365978544184|21.365978544184|21.365978544184|20.704977160503|20.405723184482|20.405723184482|20.166081739946||19.856062493373|19.824792528207|19.66406016135|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123||-22.138773422123|-22.138773422123|-22.138773422123
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|53.125706647654|52.423811874298|52.423811874298|52.423811874298|52.349788199429|50.200667406017|50.200667406017|50.039084731137|50.039084731137|50.039084731137|50.039084731137|50.039084731137|50.039084731137|50.039084731137|50.039084731137||50.039084731137|50.039084731137|50.039084731137|49.386763372461|48.970200303209|48.970200303209|48.93522299993|47.26413514071|47.173013230753|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-52.290277139147|-52.290277139147|-53.290861809474|-53.428100365452|-53.428100365452|-54.892334799029|-56.230372804246|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.475505139983|-58.137042878778|-58.137042878778|-59.000606670683|-59.000606670683|54.725635087967|54.725635087967|54.725635087967|54.725635087967|54.412565384075|54.412565384075|54.412565384075|54.412565384075||54.412565384075|54.010628975945|53.236810778597|-57.133470167993|-57.133470167993|-57.133470167993|-57.133470167993|-57.133470167993|-57.133470167993|-57.133470167993|-57.133470167993|-57.653855233588|-59.188727808438|-59.438029872535|-59.586147369129|-59.586147369129|-60.087108255738|55.774086880931|55.774086880931|55.774086880931|55.774086880931|55.774086880931|55.774086880931|55.774086880931|55.42620629762|54.243006276801|52.158096943998|52.158096943998|52.158096943998|52.158096943998|52.158096943998|52.158096943998|52.158096943998|51.850664415518|50.861570665748|50.222577542631|50.048122016696|50.048122016696|49.110134327973|47.390705122511|47.176783610898|47.176783610898|47.176783610898||47.176783610898|46.987812732677|46.594793451075|46.366437634102|45.993542256479|45.306157393063|44.576284084943|44.573095385926|44.464548818157|43.658389983228||43.60598726808|43.323137615103|43.323137615103|43.323137615103|42.001267060061|41.826406488176|41.385438977636|41.385438977636|-44.060281398861|-44.060281398861|-44.060281398861|-44.060281398861|-44.060281398861|-44.060281398861||-44.060281398861|-44.266980942718|-44.296368714429|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-45.220959061358|-45.220959061358|-45.421350804503|-45.421350804503|-45.421350804503|-45.483723896008|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563||-45.673583848027|-46.406481697325|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-48.486167849958|-48.486167849958|45.027799260614|45.027799260614|45.027799260614|45.027799260614|44.998387058573|44.04376168604|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|43.6913863396||43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|42.217930605605|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.992266243398|42.78578116754|42.78578116754||42.551423468626|42.32991432088|41.71546261992|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977||-44.110861666977|-44.326803682247|-44.326803682247
00539|1008759|/equities/carvana|R1000GROWTH|37.972922899022|31.502136656194|31.131478303381|31.131478303381|31.131478303381|31.131478303381|31.131478303381|31.131478303381|31.131478303381|26.631999853637|26.631999853637|26.631999853637|26.201311878663|26.201311878663|26.201311878663||26.201311878663|26.201311878663|26.201311878663|26.201311878663|26.201311878663|26.201311878663|26.012624402118|26.012624402118|26.012624402118|26.012624402118|26.012624402118|24.776006534444|24.359590727212|-32.528268621547|-32.528268621547|-32.528268621547|-34.192520033633|-35.488911402794|-36.399624361564|-37.244581873736|-38.17286902834|-39.491482727923|-39.491482727923|-39.6508705276|-40.944578609836|-41.981196997312|-43.442557914938|-43.442557914938|-43.892336112355|-44.944683743952|-46.182934197245|-46.182934197245|-46.182934197245|-46.182934197245|-46.182934197245|-47.970481669967|-48.494423535206|-51.044679548648|-51.044679548648|-51.044679548648|-51.500086822514|-51.500086822514|-53.56398629083|41.425846918752|41.425846918752|41.425846918752|41.425846918752|41.425846918752|41.425846918752|41.175385007516|40.499805650171|40.499805650171|39.497652363077|39.497652363077|39.497652363077|39.497652363077|39.497652363077||39.497652363077|37.791840578996|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|27.563692961671|27.563692961671|27.563692961671|27.563692961671|27.563692961671|24.268013965795|20.795015877826|17.668350081028|16.775505469274|16.775505469274||16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274||16.775505469274|15.466116929531|15.027923259665|15.027923259665|15.027923259665|15.027923259665|15.027923259665|10.993804200412|10.619265024458|10.619265024458|10.288071412283|9.9539686512486|8.9046128088024|8.9046128088024||8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.2990140179557|7.3698325191215|-9.2379958396484|-9.2379958396484|-9.2379958396484|-9.2379958396484|-9.3511062998826|-9.3920626264209|-9.7111807246335|-10.041311676781|-10.488124246377|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634||-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-11.079447243524|-11.079447243524|-11.806607747423|-12.860120111425|-13.084577672701|-13.596908323214|-13.94041527131|-13.94041527131|-13.94041527131|-13.94041527131|-13.94041527131|-13.94041527131|-14.062684253617|-15.439649162208|-16.004937447349|-16.875464215587||10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|7.2681033711128|6.2887258110767|5.8720287281413|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909||4.4861245959909|3.9701388511295|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695||-6.0629041520695|-6.0629041520695|-6.0629041520695
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|227.22284245673|227.22284245673|227.22284245673|226.2364900927|223.65637147209|220.61817359067|220.61817359067|218.17797214827|216.31135190683|215.62618529242|215.62618529242|215.62618529242|215.62618529242|215.62618529242|215.62618529242||215.39353738275|215.27504502896|214.98653696352|214.98653696352|214.59588684831|214.43485618856|214.43485618856|210.6037230627|209.2894108181|207.2065705596|205.53480204593|200.90484427359|200.81782318647|200.60091502463|196.5487928103|189.78865874592|-201.35813190951|-201.35813190951|-201.35813190951|-202.13574026267|-202.13574026267|-203.94421342391|-204.91439854854|-206.00210780295|-210.80005708439|-218.14989880172|196.63449296263|196.63449296263|196.63449296263|196.63449296263|196.63449296263|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.16545912459|-211.28823716883|-211.28823716883|-211.28823716883|198.37236016311|198.37236016311|198.37236016311|198.37236016311|198.37236016311|198.37236016311|198.37236016311|197.41762026722|196.10915071837|196.10915071837|196.10915071837|196.10915071837||196.10915071837|196.10915071837|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|196.07263941741|194.71752518754|194.71752518754|193.94947019264|191.21274445504|190.77693719831|190.32104248434|189.91456459209|189.91456459209|189.91456459209|189.91456459209|189.91456459209|189.91456459209|189.91456459209|189.91456459209|188.52008319613|186.56823182788|186.56823182788|186.56823182788|185.03276301188|182.76604324845|182.76604324845|182.76604324845|182.76604324845||182.76604324845|182.76604324845|179.42116309832|179.18085912655|179.18085912655|177.55484405039|177.16652498315|177.16652498315|177.16652498315|177.16652498315||177.16652498315|173.21960841362|171.91483827371|168.33147923967|166.1469213435|165.93380291693|165.25728196825|164.57226360866|-175.0178757817|-175.0178757817|-175.0178757817|-175.0178757817|-175.32930937414|-177.28673246839||-178.40244875399|-178.40244875399|-178.43883313567|-180.92537381285|-184.43096836004|-186.01881827731|-186.01881827731|-186.79702461449|-187.45864113931|-188.91660357673|-188.91660357673|-188.91660357673|-188.91660357673|-188.91660357673|-188.91660357673|-190.42683549677|-191.53981257318|176.69788168832|176.69788168832|176.30125638031|174.55972693787|170.60303522068|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768||-184.30269670946|-184.91910606471|-191.60094765653|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-193.56790872542|-195.75490004186|181.87713648531|181.87713648531|181.87713648531|181.87713648531|181.87713648531|181.87713648531|181.87713648531|178.82514388532|174.44861187722|174.44861187722|173.9567774687|173.9567774687|173.9567774687|173.9567774687|173.9567774687|173.9567774687||173.9567774687|173.9567774687|173.9567774687|173.79503831972|173.603613691|173.603613691|173.603613691|173.603613691|173.603613691|173.603613691|173.603613691|171.1134529428|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-182.91791741132|170.05527186624|170.05527186624||170.05527186624|170.05261601626|170.05261601626|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662||-179.43297272662|-179.94484693165|-179.94484693165
00541|41236|/equities/ringcentral-inc|R1000GROWTH|28.302649394421|27.942681800815|27.942681800815|27.942681800815|27.942681800815|27.641313035723|27.102292122042|26.487194289881|26.487194289881|25.610212463026|25.610212463026|25.610212463026|25.521508179484|25.521508179484|25.521508179484||25.521508179484|25.521508179484|25.521508179484|25.067754597992|25.015924813241|25.015924813241|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.333855928611|-30.022018447663|-30.219798447536|-30.219798447536|-30.219798447536|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-32.217507627356|-32.217507627356|-32.658898118191|-32.888127311495|-32.888127311495|-32.888127311495|-32.888127311495|-32.888127311495|-32.888127311495|-32.888127311495|-32.888127311495|-32.888127311495||-32.888127311495|-32.888127311495|-32.888127311495|-32.888127311495|-32.888127311495|-32.888127311495|-32.888127311495|-32.888127311495|-33.299463530214|-33.299463530214|-33.299463530214|-33.299463530214|-34.52690386312|-35.648782142189|-35.963697945836|-36.633809023172|-37.256453758114|-37.266059404869|-40.045622832532|36.904074883849|36.904074883849|36.904074883849|36.904074883849|36.904074883849|36.904074883849|36.904074883849|36.904074883849|36.904074883849|36.904074883849|36.904074883849|36.904074883849|36.904074883849|36.904074883849|35.128973881835|35.007545080196|35.007545080196|35.007545080196|33.26949521172|30.968881830771|30.423565713812|30.423565713812|30.423565713812|30.423565713812||30.423565713812|30.423565713812|30.423565713812|30.423565713812|30.423565713812|30.423565713812|30.423565713812|30.423565713812|30.423565713812|30.423565713812||30.423565713812|30.101352278164|30.101352278164|30.101352278164|29.965284913828|29.965284913828|29.965284913828|29.965284913828|29.965284913828|29.965284913828|29.965284913828|29.293927715939|29.011793523563|29.011793523563||27.344840906123|27.344840906123|27.344840906123|27.344840906123|26.723490606921|26.501654504821|26.220359052496|26.220359052496|26.220359052496|26.220359052496|26.220359052496|26.220359052496|26.220359052496|-29.11379881065|-29.11379881065|-29.11379881065|-29.11379881065|-29.781571919839|-30.650901749312|-30.833520256662|-30.833520256662|-31.081465374|-31.081465374|-31.081465374|-31.734961759787|-31.983845670733|-32.022050707112|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777||-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-33.646123736231|-34.309025915827|-34.65280666215|-35.01645077448|-36.476890338581|-37.760990528179|-37.8377650622|-37.984957727811|-37.984957727811|-39.013563828359|-39.820542242604|-39.820542242604|-39.820542242604|-39.820542242604|-39.820542242604|-39.820542242604|-39.820542242604|-41.050045757909|-42.249218178479|-42.82079717924|-44.064775067455|-44.745862516966|-45.291312466294||-46.250990190142|-49.02347984647|39.70599846826|38.180833919181|38.180833919181|38.180833919181|38.180833919181|38.180833919181|38.180833919181|38.180833919181|38.180833919181|38.180833919181|33.897593506325|32.803928331404|32.803928331404|32.803928331404|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764||-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764||-39.233073921764|-39.233073921764|-39.233073921764
00542|16943|/equities/pool-corp|R1000GROWTH|351.72705487804|336.49664322422|336.49664322422|336.49664322422|336.49664322422|336.49664322422|336.41302677311|331.3617774606|331.3617774606|331.35018154301|331.35018154301|331.35018154301|331.35018154301|331.35018154301|331.35018154301||330.56186756732|325.94310447325|325.94310447325|325.94310447325|325.94310447325|325.94310447325|317.82844365029|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-348.85634800512|-349.71335767324|-349.71335767324|-353.51541152061|-356.23323922754|-359.21476248313|-359.21476248313|-359.36918426673|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-364.18256985546|-364.94007354396|-364.94007354396|-364.94007354396|-364.94007354396|-364.94007354396|-364.94007354396|-368.38814222169|-369.21030729273|-369.21030729273|-369.21030729273|-369.21030729273|-371.49587328332|-371.49587328332|-371.49587328332|-371.49587328332|-371.9730206468|-371.9730206468|-371.9730206468|-371.9730206468|-375.81352578824|-375.81352578824||-375.81352578824|-375.81352578824|-375.81352578824|-375.81352578824|-375.81352578824|-375.81352578824|-375.81352578824|-375.81352578824|-375.81352578824|-375.81352578824|-375.81352578824|-389.02225453793|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|360.19445813001|360.19445813001|360.19445813001|352.16411010756|345.50833120339|345.50833120339|345.50833120339|345.50833120339||345.50833120339|345.50833120339|343.2420297198|337.71836106562|332.75152775738|326.90306397401|326.90306397401|326.90306397401|326.90306397401|326.90306397401||326.90306397401|322.88184612021|312.48842650238|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-345.94925478148|-354.53582359075||324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|321.89536271322|321.89536271322|321.63908542741|321.63908542741|321.63908542741|318.22862008608|318.22862008608|318.22862008608|318.22862008608|318.22862008608|318.22862008608|318.22862008608|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104||-349.92933211104|-349.92933211104|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-361.74394523272|-369.36550046745|-372.78596418658|-372.78596418658|-376.08806991958|-376.08806991958|-376.08806991958|-378.46046655442|-378.46046655442|-379.36220526988|-384.35612515234|-384.35612515234|-384.75617663929|-384.75617663929|-384.75617663929|-384.75617663929|-387.97463128378|-394.12976415007|-394.12976415007|-394.12976415007|-397.98083874747|-400.41367506501|-406.76930082636||-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-420.95898459144|377.71785138979|377.71785138979|377.71785138979|377.71785138979|377.71785138979|357.88706306765|348.06450848391|342.19363789879|337.63458342378|333.98926729433|332.14238650628|332.14238650628|332.14238650628|332.14238650628|332.14238650628|332.14238650628|320.79903059346||315.6344294056|313.58709658348|305.90399104979|-330.18384602262|-330.18384602262|-330.18384602262|-330.18384602262|-331.71390561576|-331.71390561576||-331.71390561576|-333.64226406586|-333.64226406586
00543|16942|/equities/insulet-corp|R1000GROWTH|190.71214530948|180.97308019006|178.09647849758|177.5429920115|177.5429920115|176.46815360289|176.46815360289|176.46815360289|176.46815360289|171.61078637559|171.61078637559|171.61078637559|168.18973731356|168.18973731356|167.95326952754||163.81420850554|160.37007511764|155.16283489498|153.80037261416|151.35409856051|151.35409856051|148.45399480627|140.13460075075|140.13460075075|140.13460075075|140.13460075075|140.13460075075|140.13460075075|140.13460075075|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.47031260795|-162.00284757953|-165.21715732098|-165.21715732098|-166.72072299851|-171.87969890053|-173.07966439387|-177.08869632444|-177.08869632444|-177.08869632444|-177.08869632444|-177.08869632444|-177.08869632444|-177.08869632444|-181.73355615096|-183.77283369123|-189.95869664151|-193.29300677996|-195.90000139586|-197.60079772067|-202.38841245301|-202.38841245301|-202.38841245301|-204.05157722508|-206.52563586804|-207.35826482203|-207.35826482203|-207.35826482203||-207.35826482203|-207.35826482203|-207.35826482203|-207.35826482203|-207.35826482203|-210.03696091336|-212.84606798669|-219.3920162892|-220.79221987455|-225.12743838329|-231.02270171928|-233.33133832931|-240.1070376714|-248.76559907418|-249.8951051657|-254.30012193705|-258.20780448002|-258.20780448002|-271.02589118793|-281.67376547736|-282.53224172506|-285.6933202734|-287.55313851992|-293.59681508453|-297.67369034457|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288||-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288||-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-299.5481179534|-301.96457855554||-306.3989752912|-310.83330696418|-318.79591208911|-326.25933828857|-326.76205320155|-326.76205320155|-332.07926972481|307.69269401266|307.69269401266|307.69269401266|307.69269401266|307.69269401266|307.69269401266|307.69269401266|307.69269401266|307.69269401266|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|304.81600368845|303.31918726276|303.31918726276|299.06076654142|297.62364868263|295.91707658301|295.91707658301|295.15670836341||295.15670836341|295.15670836341|295.15670836341|295.15670836341|295.15670836341|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|281.08023517862|277.14082154449|276.46368545091|276.34880536324|276.34880536324|-311.5673327357|-311.5673327357|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944||-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-313.42450846812|-313.42450846812|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631||-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-317.34295792606||286.82026456669|286.82026456669|286.82026456669
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|170.13505496713|161.32362971733|161.32362971733|161.32362971733|161.32362971733|161.32362971733|157.67264721604|156.39497748387|156.39497748387|154.10486356071|154.10486356071|154.10486356071|154.10486356071|154.10486356071|154.10486356071||154.10486356071|154.10486356071|154.10486356071|154.10486356071|154.10486356071|154.10486356071|152.72734389097|152.30798117892|152.30798117892|152.30798117892|152.30798117892|152.30798117892|148.62053179494|148.10268693226|-165.58873909337|-165.58873909337|-165.58873909337|-168.84232669827|-168.84232669827|-173.99675704105|-176.89973058814|-178.34808790088|-178.34808790088|-178.59010210965|-180.69788499379|-182.28598685291|-185.3282992805|-185.3282992805|-185.3282992805|-185.3282992805|-187.39770307855|-187.39770307855|-187.39770307855|-187.39770307855|-187.39770307855|-187.39770307855|-189.7622222251|-189.7622222251|-189.7622222251|-189.7622222251|-189.7622222251|-189.7622222251|-189.7622222251|-192.73977993002|-193.89475364674|-198.42528491538|-200.03558895898|-204.51870402045|-212.16348465548|191.51120392423||191.51120392423|189.38129887292|189.38129887292|188.49504772502|188.32486164332|188.32486164332||188.32486164332|185.75651351347|182.93613212786|-195.66679870891|-195.66679870891|-195.66679870891|-195.66679870891|-195.66679870891|-195.66679870891|-195.66679870891|-195.66679870891|-195.66679870891|-195.66679870891|-195.66679870891|-198.8103327465|-202.13188539081|-202.70301396823|-202.70301396823|-203.24668245819|-203.49187607795|-204.33201244641|-204.33201244641|-204.33201244641|-209.92279252265|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467||188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467||188.39265341467|184.470731679|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289||-201.97162065289|-201.97162065289|-206.84263663581|-208.72616960803|-208.72616960803|-208.72616960803|-208.72616960803|-210.02685803616|-212.23029009745|193.14435356368|193.14435356368|193.14435356368|193.14435356368|192.42112737479|192.42112737479|192.42112737479|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|187.86044518379|187.86044518379|187.86044518379|187.86044518379|187.86044518379|187.86044518379|186.18410491629|186.18410491629|186.18410491629||186.18410491629|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-210.66796459234|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-215.82838548786|-220.54375578702|-223.04527840946|-226.79420498051|-234.23661155875||-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607||215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607||215.39125600607|215.39125600607|215.39125600607
00545|13978|/equities/entegris-inc.|R1000GROWTH|107.04142260441|102.88630119837|101.26589135634|99.840436824018|97.919376249506|97.263323064426|97.263323064426|97.263323064426|97.263323064426|97.263323064426|97.263323064426|97.263323064426|95.674799013777|95.485335509692|95.263152193929||94.991278198228|94.991278198228|94.991278198228|93.736977183009|93.162471969022|91.94108137278|89.28647713295|84.358029944271|83.361833791568|-94.870437277692|-94.870437277692|-94.870437277692|-94.870437277692|-94.870437277692|-94.870437277692|-95.9215254594|-95.9215254594|-96.041698752631|-96.43160619867|-97.200007381412|-97.200007381412|-99.105286640561|-99.226710260617|90.172895276907|90.172895276907|90.172895276907|90.172895276907|90.172895276907|90.172895276907|90.172895276907|89.078628792104|88.196814499229|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-97.142341121126|-98.165654800654|-98.252785821904|-98.252785821904|-99.649209283181|-99.976901238039|-100.74872800253|-100.88700677445|93.881637049378|93.881637049378|93.881637049378|93.881637049378|93.881637049378|93.881637049378|93.881637049378|93.881637049378||93.881637049378|-102.08584333115|-102.08584333115|-102.08584333115|-102.08584333115|-102.08584333115|-102.08584333115|-102.08584333115|-102.08584333115|-102.08584333115|-102.08584333115|-102.84129042817|-103.8639337243|-105.91714792134|-106.14322079422|-106.58080067902|-109.36252602995|-109.36252602995|-109.36252602995|-110.03512377136|-110.03512377136|-110.90624909261|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124||103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124||103.22950730124|103.22950730124|103.22950730124|103.22950730124|100.09106725895|98.719496559695|97.883315409647|97.883315409647|97.611245254364|97.611245254364|97.611245254364|97.611245254364|97.611245254364|97.611245254364||93.233071967062|88.213971107201|87.108288584719|87.108288584719|87.108288584719|87.108288584719|85.863095613067|84.224806967273|84.224806967273|84.224806967273|84.224806967273|84.224806967273|71.472566382637|71.225846381528|71.225846381528|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-79.068441321408|-79.068441321408|-79.068441321408|-79.068441321408|-79.737030555627|-79.737030555627|-81.457257325805|-81.750835267876|-83.860394936219|-83.860394936219|-83.860394936219||-83.860394936219|-85.142106247627|-87.484496120064|-87.484496120064|-87.484496120064|-87.484496120064|-87.484496120064|-87.484496120064|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883||77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|71.108764468403||70.098071428108|69.633415800518|68.768793960618|66.290048489093|64.289777845276|-72.750706982136|-72.750706982136|-72.750706982136|-72.750706982136||-72.750706982136|-72.750706982136|-72.750706982136
00546|17327|/equities/techne-corp|R1000GROWTH|68.90570651922|65.099636204081|63.857924707551|63.39582322242|62.912981172426|61.364424966026|59.961582261377|58.955289441928|58.955289441928|57.93305265102|57.93305265102|57.93305265102|57.93305265102|57.93305265102|57.93305265102||57.93305265102|57.794500368538|55.758892290794|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-63.936352083047|-63.936352083047|-66.352892051096|-67.200711499712|-67.951348687831|-68.917054496014|-69.717280637118|-69.878365475704|-70.941794455901|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.819955094394|-72.200149995019|-72.574169610494|-72.574169610494|-72.574169610494|-73.748523790034|-73.921138002246|-75.090151047011|-75.931001265071|-76.827225136781|-76.966145435996|-77.310436668589|-77.310436668589|-77.310436668589|-77.310436668589|-77.310436668589|-77.493265406505|-78.436125296371|-80.376804477658|-81.890336070553|-83.746872621659||-84.446939266548|-84.446939266548|-84.446939266548|-84.446939266548|-84.446939266548|-84.574415257144|-84.574415257144|-84.574415257144|-84.574415257144|-84.991573389557|-85.807853760749|-87.970674371753|-88.137930606985|-88.137930606985|-88.137930606985|-88.137930606985|-88.137930606985|-88.137930606985|-88.137930606985|-88.137930606985|-88.137930606985|-88.137930606985|81.750281452371|81.750281452371|81.750281452371|81.750281452371|81.750281452371|81.750281452371|81.750281452371|81.750281452371|80.829759305531|79.337180164009|79.337180164009|79.337180164009|79.337180164009|79.337180164009|79.337180164009|79.116311208572|77.662844278378|76.146498152462|74.926477992327|74.926477992327|74.926477992327||74.926477992327|74.56608347075|-81.329276683684|-81.329276683684|-81.901106617484|-81.901106617484|-81.901106617484|-81.901106617484|-81.901106617484|-81.901106617484||-81.901106617484|-81.901106617484|-81.927896682458|-83.787663133097|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723||78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|77.446866390945|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.168870293535|-84.379445353596|-84.379445353596|-84.379445353596|-84.379445353596|-85.250142935745|-87.552657528974|79.034477018291|79.034477018291|79.034477018291|79.034477018291|79.034477018291|79.034477018291|78.10775097098|76.186943353172|73.729448014891|-78.062579479397|-78.062579479397||-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.643975724313|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-79.525194022561|-79.525194022561|-80.367035344679|-80.367035344679|-81.803371062365||-82.739301909437|-83.723389772828|-84.299578554666|-84.299578554666|-84.299578554666|-84.299578554666|-85.916992978432|-85.916992978432|-85.916992978432|-85.916992978432|-86.124360774174|-86.124360774174|-86.124360774174|-86.124360774174|-86.33428167187|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455||79.63291349455|79.63291349455|79.63291349455|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572||78.869762822572|78.869762822572|78.869762822572
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815||394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|387.99714355529|385.03849623005|383.87970969192|380.76857934519|378.99341695093|375.01088108573|375.01088108573|363.5970866366|-389.35868907275|-389.35868907275|-389.35868907275|-389.35868907275|-391.01092270019|-391.39703419542|-391.39703419542|-391.39703419542|-396.83805225001|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|378.20537211764|378.20537211764|378.20537211764|378.20537211764|378.20537211764|378.20537211764|378.20537211764|378.20537211764||378.20537211764|378.20537211764|373.87987716847|-393.90475390574|-393.90475390574|-393.90475390574|-393.90475390574|-393.90475390574|-393.90475390574|-393.90475390574|-393.90475390574|-398.42082472003|-403.08982118144|-403.55186935571|-403.55186935571|-403.55186935571|-403.55186935571|-403.55186935571|-403.55186935571|-409.20763668647|-412.11320966737|-413.54690736153|-419.72934503928|-420.70080368595|-420.70080368595|-420.70080368595|-424.29585138114|400.64484562555|400.64484562555|400.64484562555|400.64484562555|400.64484562555|400.64484562555|400.64484562555|400.64484562555|400.64484562555|400.64484562555|394.7659522657|393.88187408542|393.88187408542|393.88187408542|393.88187408542|393.88187408542||393.88187408542|393.88187408542|388.92346530595|387.7352451289|385.46006647352|377.90292894844|377.50492946311|375.1852704301|375.1852704301|375.1852704301||375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301||375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|375.1852704301|368.87449015775|368.87449015775|368.87449015775|368.0170689331|368.0170689331|368.0170689331|364.2923046468|362.49226977186|362.49226977186|356.41182683815|356.41182683815|354.49425563668|354.40144181398|354.40144181398|354.40144181398|354.40144181398|354.40144181398|354.40144181398|354.40144181398|352.41669324184|352.41669324184|351.52409715944|340.22482861737|338.36356209212|338.36356209212|337.09685949146|332.83464575697|332.83464575697||332.83464575697|332.83464575697|332.83464575697|327.87486850872|326.25569462394|319.73299667146|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106||312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|296.0277301625|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-338.90513281484|-338.90513281484||-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-343.14793199588|-347.63034551862|-347.63034551862||-347.63034551862|-347.63034551862|-347.63034551862
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|186.38642343181|186.38642343181|186.38642343181|186.38642343181|186.38642343181|186.38642343181|186.38642343181|186.38642343181|186.38642343181|185.20880798385|184.00923733232|182.39748175407|180.19831024567|179.14481540698|179.13579682264||178.52977126344|177.51691164687|175.8965144126|174.16056685628|173.33895805348|172.87884869033|172.41065941314|169.16681056651|169.16681056651|169.16681056651|169.16681056651|169.16681056651|169.16681056651|169.16681056651|165.71284649805|-176.82691206241|-176.82691206241|-176.82691206241|-176.82691206241|-179.95740778473|-180.19322080113|-181.89135095253|-182.64317704985|-183.76463574115|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-185.66019800806|-188.13855975098|-188.18117611085|-188.84520395237|181.60731760564|181.60731760564|181.60731760564|181.60731760564|181.60731760564|181.60731760564|181.60731760564|181.60731760564|181.60731760564|181.60731760564|181.60731760564|181.08478913376|180.678878626|180.45981696556|180.45981696556|180.45981696556||179.865625418|178.90374632762|178.73311393445|177.89178814032|176.59476263367|174.55807264473|174.24139493447|174.24139493447|174.24139493447|174.24139493447|174.24139493447|174.24139493447|174.24139493447|174.24139493447|174.24139493447|172.0226509675|171.71276861922|170.56913255868|165.47987825801|164.728633278|164.728633278|164.728633278|164.728633278|164.728633278|164.728633278|164.728633278|164.728633278|164.728633278|163.97848443785|163.76981194592|163.20776783732|162.27652520049|162.27652520049|161.34231004418|161.34231004418|161.34231004418|160.58187240694|160.14763709278|158.40070588027|157.67925246371|157.67925246371|157.67925246371|157.67925246371||157.67925246371|157.67925246371|154.96194694454|153.72938461231|152.94387740454|152.94387740454|152.94387740454|152.94387740454|152.94387740454|152.94387740454||152.94387740454|150.36417557752|150.35518918607|148.56020149228|-155.08802693742|-155.08802693742|-155.08802693742|-155.08802693742|-155.08802693742|-155.08802693742|-155.08802693742|-155.08802693742|-155.08802693742|146.95484179796||146.95484179796|146.95484179796|146.95484179796|146.95484179796|146.95484179796|146.95484179796|146.93597077727|146.93597077727|146.93597077727|146.93597077727|146.93597077727|146.93597077727|146.93597077727|146.93597077727|146.93597077727|146.93597077727|146.93597077727|146.93597077727|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498||139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|137.09853932488|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-145.86764343738|-145.86764343738|-146.56793518595|-147.75813537274|-147.75813537274|-147.75813537274|-147.75813537274|-147.75813537274|-147.75813537274|-147.75813537274|-148.39680836636|-149.29605654677|-149.29605654677|-150.87839273833|-150.91555657091|-150.91555657091||-152.25506278875|-152.80562413403|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|142.53748066297|140.94387618558|140.4558474515|140.4558474515|140.4558474515|140.4558474515|140.4558474515|138.34649604935|136.42684331803|136.42684331803|136.42684331803|135.26426787805||135.02252128866|134.13290668358|-143.84667229126|-143.84667229126|-143.84667229126|-143.84667229126|-143.84667229126|-143.84667229126|-143.84667229126||-143.84667229126|-143.84667229126|-143.84667229126
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|208.8753687852|198.60930919575|194.26923179546|193.564699384|190.01632925805|188.32258782714|187.30853213568|186.75584490824|186.75584490824|183.85732781145|182.40564549672|182.40564549672|180.59085635476|180.59085635476|179.62873606475||179.47414562208|175.06905038602|172.21272213968|172.21272213968|169.36192081276|165.85379497588|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-186.32341113863|-188.37879642709|-191.90274212959|-191.90274212959|-193.74249027176|-198.40514792831|-198.40514792831|-203.03016110958|-203.48600579965|-204.341121692|-205.08373836536|-205.08373836536|-205.08373836536|-205.55400391052|-205.55400391052|-205.55400391052|-205.55400391052|-205.55400391052|-205.55400391052|-206.23139021606|-207.1615369873|-209.34504425049|-210.65993135554|-210.65993135554|-210.65993135554|-211.00714210997|-211.00714210997|-211.00714210997|-211.00714210997|-211.00714210997|-211.00714210997|-211.00714210997|-211.00714210997|-211.00714210997|-211.00714210997|-211.00714210997|-213.71531538957|-213.71531538957|-213.71531538957|-213.71531538957|-213.71531538957||-213.71531538957|-213.71531538957|-213.71531538957|-213.71531538957|-213.71531538957|-214.11146306984|-214.21588364363|-214.21588364363|-214.21588364363|-214.21588364363|-214.21588364363|199.77942854791|199.77942854791|199.77942854791|199.77942854791|199.77942854791|199.77942854791|198.2576977084|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|194.81514090615|194.81514090615|194.81514090615|194.81514090615|194.81514090615||194.81514090615|194.81514090615|191.49509343788|191.49509343788|191.49509343788|191.49509343788|191.49509343788|191.49509343788|191.49509343788|191.49509343788||191.49509343788|190.60528787768|190.60528787768|188.1308711811|183.32132552921|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094||-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.24284419131|-204.24284419131|-204.24284419131|-204.24284419131|-204.24284419131|-204.24284419131|-204.24284419131|-204.24284419131|-207.03899022287|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681||-212.90132693681|-215.25370385285|-215.93062115198|-215.93062115198|-215.93062115198|-215.93062115198|-215.93062115198|-215.93062115198|-216.01273567889|-216.01273567889|-217.97462523038|-217.97462523038|-217.97462523038|-217.97462523038|-217.97462523038|-221.64736750451|-224.73429407375|-228.88943860875|-228.88943860875|-233.24325559257|-243.94726795177|-243.94726795177|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|232.75955037629||232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|231.77887859581|231.77887859581|231.77887859581|231.77887859581|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|222.80680970745|220.46626366047|220.46626366047|220.46626366047|220.46626366047||220.46626366047|220.46626366047|220.46626366047|208.83098950284|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396||-229.39921887396|-229.39921887396|-229.39921887396
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|174.69536773268|167.3437511822|164.53074189131|164.53074189131|162.8359238129|162.8359238129|162.8359238129|160.73562363994|160.73562363994|159.47764413396|159.47764413396|159.47764413396|157.447253233|157.447253233|157.447253233||153.00709936994|145.67637658537|122.56950479582|122.56950479582|122.56950479582|122.56950479582|120.65737828326|120.65737828326|120.65737828326|120.65737828326|120.65737828326|120.27652728902|119.86836060271|119.62206235181|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-134.34591093519|-134.34591093519|-134.34591093519|-134.34591093519|-135.11518086833|-136.73131465296|-139.83590549209|-142.05545175052|-144.31204117051|-144.31204117051|-144.31204117051|-144.31204117051|-146.50532413314|-148.94035292544|-152.71595457834|-155.62271795055|-156.77676191178|-156.77676191178|-158.9513976822|-163.21724952699|-164.87000384862|-165.54055315184|-169.72228565401|-172.39864709848|-172.60989695648|-173.43003408541|-173.43003408541|-173.43003408541||-173.43003408541|-173.43003408541|-173.43003408541|-173.43003408541|-173.43003408541|-176.76000999995|-178.74168167719|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.86248834291|162.62721398317|162.51356753203|159.1538387492|159.1538387492|159.1538387492|159.1538387492|157.67871223055|153.39801423377|151.51167485257|150.83242158911|150.17304279213|150.17304279213|146.1392183503|-163.12348640823|-163.12348640823|-163.12348640823|-163.12348640823||-163.12348640823|-163.12348640823|-163.12348640823|-163.12348640823|-163.12348640823|-163.12348640823|-163.12348640823|-163.12348640823|-163.12348640823|-163.12348640823||-163.12348640823|-163.12348640823|-163.12348640823|-163.12348640823|-163.12348640823|-163.12348640823|-164.75109448327|-165.88280837322|-165.88280837322|-165.88280837322|-165.88280837322|-165.88280837322|-170.83478426696|-176.69142187702||-178.89380856209|-180.86540555863|-180.86540555863|-180.86540555863|-184.03711562585|-188.12456528822|-189.00929934715|-189.00929934715|-189.00929934715|-189.50184540953|-189.50184540953|-190.18538904417|-190.30709341089|-194.62232672418|-197.3281462639|-198.74654056033|-198.74654056033|-201.69455647714|-201.69455647714|-203.55135099325|-203.55135099325|-203.55135099325|-203.55135099325|-203.55135099325|-203.55135099325|-203.55135099325|-203.55135099325|-203.55135099325|-206.61705930403|-206.78150004999|-207.47856464671|-207.47856464671|-213.61951298501|-215.21113469603|-215.21113469603||-215.25014450817|-215.37278067395|-215.37278067395|-215.37278067395|-215.37278067395|-215.37278067395|-215.37278067395|-218.88248178455|-218.88248178455|-219.55540086928|-224.17433677451|-226.94706363697|-226.94706363697|-226.94706363697|-226.94706363697|-226.94706363697|-226.94706363697|-226.94706363697|-226.94706363697|-227.83090570259|-231.25378648758|-232.66530228033|-232.66530228033|-232.66530228033|-232.66530228033|-232.66530228033|-232.66530228033|-234.36755541049|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211||217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|215.04250118054|213.59333135592|211.59394024021|211.59394024021|210.39422604966|210.39422604966|210.39422604966|210.39422604966|210.39422604966|210.39422604966|210.39422604966|208.84637109358||207.94179324661|207.25755161218|205.83894097995|204.71464047869|204.71464047869|204.71464047869|200.05016205532|195.14350586713|189.35612319112||187.69777160368|187.69777160368|184.59419860533
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.305140737501|79.616825160944|79.495639864564|79.428667736993|79.428667736993||79.428667736993|79.428667736993|79.428667736993|79.377411207607|79.298232115034|79.199420333707|79.118804270254|79.023947086849|78.968273099836|78.878641270461|78.828440476423|78.828440476423|78.748547449118|78.643385664629|78.467038198654|78.467038198654|78.467038198654|78.383410614145|78.383410614145|78.335146552338|77.640364997932|77.538102854118|77.538102854118|77.366781169425||77.187535531267|77.031703161912|76.951892402124|76.711549046251|76.63894023124|76.264938981706|76.011596528881|75.779363223873|75.779363223873||75.779363223873|75.376795844857|74.913939878482
00553|1123146|/equities/lyft|R1000GROWTH|12.885740529925|12.092392635236|12.092392635236|11.605158487834|10.978631934253|10.978631934253|10.978631934253|10.978631934253|10.978631934253|10.502368618744|10.065739710264|10.065739710264|9.3081411627973|9.3081411627973|9.3081411627973||9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.0640456707439|8.9972736075146|8.9019699311503|-10.542783640019|-10.542783640019|-10.718092863418|-10.901770106794|-11.043633399011|-11.115326070787|-11.568317572278|-11.634890709615|-11.634890709615|9.9968251861103|9.9968251861103|9.9968251861103|9.9968251861103|9.9968251861103|9.9968251861103|9.9968251861103|9.9968251861103|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.667069674551|-11.912855838206|10.547048457133|10.547048457133|10.547048457133|10.547048457133|10.547048457133|10.547048457133|10.547048457133|10.547048457133|10.547048457133|10.547048457133|10.547048457133|10.547048457133||10.547048457133|-11.859921409543|-11.859921409543|-11.859921409543|-11.859921409543|-12.054912993042|-12.452680796085|-12.526312158834|-12.664622063382|-12.664622063382|-12.664622063382|-12.664622063382|-12.664622063382|-12.664622063382|-12.664622063382|-12.664622063382|-12.664622063382|-12.664622063382|-12.664622063382|-12.664622063382|-13.110690588138|10.864347491103|10.864347491103|10.864347491103|10.864347491103|10.534935397667|10.534935397667|10.434830086024|10.434830086024|10.434830086024|10.434830086024|10.434830086024|10.434830086024|9.9414328387392|9.7550609557863|9.7550609557863|9.7550609557863|9.7550609557863|9.5606225827266|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385||9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385||9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2376353215211|9.2376353215211|8.9673271766702|8.9673271766702|8.6231411421077|8.3109899057036|8.1083225158724|-9.3704620492878|-9.3704620492878|-9.3704620492878||-9.3704620492878|-9.3704620492878|-9.3704620492878|-9.6274844467423|-9.6274844467423|-9.7138713531783|-9.8793016200916|-9.9381129747912|-10.145436423181|-10.145436423181|-10.145436423181|-10.493818540439|-10.524899117575|-10.524899117575|-10.61349886482|-10.926441267455|9.0857214585215|9.0857214585215|8.859413532777|8.8257570261368|8.8257570261368|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.7421791792442|8.4618964842157|8.4618964842157|8.4618964842157|8.4618964842157|8.3055150889056||8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.2964059404418|-10.221233403109|-10.221233403109|-10.221233403109|-10.221233403109|-10.221233403109|-10.221233403109|-10.524703753681|-11.276337319713|-11.579541875369|-11.733935675628|-11.874451692876|-11.874451692876|-11.874451692876|-12.27770212842|-12.509646454928|-12.757435259419|-13.036228428502|-13.612753667455|-14.020559882699|-14.141455278991||-14.385060603071|-14.385060603071|-14.385060603071|-14.385060603071|-14.45506732403|-15.150630552887|14.97919676219|14.97919676219|14.97919676219|14.770103237573|14.770103237573|14.770103237573|14.126781116529|13.609967958711|13.571458135247|13.571458135247|13.571458135247|13.571458135247|13.571458135247|13.313842440313|12.82093599181|12.510476887725|12.510476887725|12.376862417648||12.376862417648|12.102447495405|11.547163417543|10.972959494817|10.731065829846|9.7395178832976|-11.685801829154|-11.685801829154|-11.685801829154||-11.685801829154|-11.685801829154|-11.685801829154
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|146.96812119543|142.41513639092|140.18237946431|138.29097528369|135.7571929286|134.61521480592|132.47745204537|130.636805993|130.636805993|130.636805993|130.636805993|130.636805993|129.1625640455|127.91923433577|127.5913083381||127.5913083381|127.18645025034|126.01716619884|124.99261566174|124.00351732056|123.58521374376|118.82965796426|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.65333694933|-127.47973459147|-127.47973459147|-129.16076763893|-129.63694285049|-130.90538044654|-132.74743250435|-135.19400256017|-135.73462298742|-135.73462298742|-135.73462298742|-135.93152601918|-135.93152601918|-135.93152601918|-135.93152601918|-135.93152601918|-135.93152601918|-136.42172737256|-136.42172737256|-136.42172737256|-136.42172737256|-136.42172737256|-136.42172737256|-136.42172737256|-137.17525100858|-137.91919859141|-137.91919859141|-139.58969878913|-139.58969878913|-139.58969878913|-140.44518859495|-140.44518859495|-140.44518859495|-141.03304975761|-141.03304975761|-141.03304975761|-141.48116724506|-141.72882212101|-141.72882212101||-141.72882212101|-141.72882212101|-141.72882212101|-141.72882212101|-141.72882212101|-141.75896812477|-142.55107176081|-143.28130656985|-143.28130656985|-143.28130656985|-146.51367623836|-160.21852427092|-161.84335762226|-162.94804599211|-162.94804599211|-164.24789415383|-164.61763153576|-164.61763153576|-166.02781508259|-167.05734508819|-167.05734508819|-167.05734508819|-168.82207688564|-170.39145712581|-170.47105974319|-173.75896150936|162.86596255729|162.86596255729|162.86596255729|162.86596255729|162.86596255729|162.86596255729|162.86596255729|161.26221790716|161.26221790716|161.26221790716|161.26221790716|161.26221790716|160.81996345967|160.05660450669|160.05660450669|160.05660450669|160.05660450669||160.05660450669|160.05660450669|156.7990016166|-165.22652177745|-165.22652177745|-165.22652177745|-165.22652177745|158.51271167118|158.51271167118|158.51271167118||158.51271167118|157.28325516149|157.28325516149|157.28325516149|155.34585164835|155.0555917295|154.81552161118|154.81552161118|154.81552161118|154.81552161118|154.81552161118|154.39413015337|154.39413015337|154.39413015337||151.78451646137|150.01827037612|150.01827037612|150.01827037612|149.95376954882|149.95376954882|149.95376954882|149.95376954882|-150.14469312355|-150.14469312355|-150.14469312355|-150.14469312355|-150.14469312355|-150.14469312355|-150.14469312355|-150.14469312355|-150.14469312355|-150.14469312355|-150.14469312355|-150.14469312355|-150.14469312355|-150.14469312355|-150.77744392471|-154.2188257014|-156.55495387042|-157.68877422506|-157.97474174692|-158.69332250173|-162.27646269859|-164.35548128823|-164.35548128823|-164.35548128823|-164.35548128823|-164.35548128823|-164.35548128823||-164.35548128823|-164.61736440659|-164.61736440659|-164.61736440659|-164.61736440659|-164.61736440659|-164.61736440659|-164.61736440659|-165.97593833728|-165.97593833728|-165.97593833728|-165.97593833728|-165.97593833728|-165.97593833728|-165.97593833728|-166.42498779056|-166.42498779056|-167.43010956267|-167.43010956267|-167.91456536694|-170.77165628857|-170.77165628857|-171.43604522593|-171.43604522593|-171.43604522593|-171.43604522593|-173.97366349838|-174.8263205494|-174.8263205494|-174.8263205494|-176.11835297997|-176.11835297997|176.84775727626||176.84775727626|176.84775727626|175.74722410171|174.19100661774|171.90133513896|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.29556230356||167.53337202898|-180.16602711628|-180.16602711628|-180.16602711628|-180.16602711628|-180.16602711628|-180.16602711628|-180.17468318421|-180.17468318421||-180.17468318421|-180.17468318421|-180.17468318421
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906||441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|438.58794313235|438.03521120066|429.51411948728|427.61151351451|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-451.90856514467|-451.90856514467|-455.15144391074|-455.78162516504|-457.35791162815|432.63274145329|432.63274145329|432.63274145329|432.63274145329|432.63274145329|432.63274145329|432.63274145329|430.07581488516|428.41646159386|424.95439532836|424.17684516465|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198||421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.1919531588|415.09717987843|415.09717987843|408.93852879016|405.14114588067|400.35916809149|400.35916809149|396.69406704447|387.05423614208|386.51303812336|378.82284149937|-413.50811604077|-413.50811604077|-413.50811604077|-413.50811604077|-417.23213861843|-418.44647787302||-421.86247548228|-423.76408193294|-423.76408193294|-423.76408193294|-423.76408193294|-423.76408193294|-431.45895849536|398.89289286044|398.89289286044|398.89289286044||398.89289286044|394.24265249468|385.2429499968|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286||-407.40754016286|-407.40754016286|-409.70255961292|-414.79774395216|-414.79774395216|-414.79774395216|-414.79774395216|-414.79774395216|-414.79774395216|-420.43193813153|-421.16701665959|-421.16701665959|-421.16701665959|-421.16701665959|-421.16701665959|-421.16701665959|-421.16701665959|-422.81611809291|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144||-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.43581807955|-430.41146127763|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704||407.5568857704|407.5568857704|407.5568857704|407.5568857704|406.56653621842|404.47397241182|404.47397241182|404.47397241182|403.71106130018|403.71106130018|403.71106130018|403.71106130018|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|395.40172099307||-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861||-428.11243692861|-428.11243692861|-428.11243692861
00556|24350|/equities/trex-co.-inc|R1000GROWTH|72.948817990791|68.649201416693|68.649201416693|68.649201416693|68.649201416693|68.25412046728|68.25412046728|67.281801672086|66.809505960792|65.686260776884|65.588771184735|65.588771184735|63.58113112323|63.406257786933|62.978556085741||62.978556085741|62.42839604077|61.988768478867|61.381408369802|61.080630482302|61.080630482302|59.220703748713|57.220612103165|57.220612103165|57.220612103165|57.220612103165|57.220612103165|57.220612103165|57.220612103165|54.517347289921|-60.325698499507|-60.325698499507|-60.325698499507|-60.325698499507|-60.65087889701|-60.65087889701|-60.65087889701|-60.65087889701|-60.65087889701|-61.80875289738|-62.792780005268|-63.287115634457|-63.287115634457|-63.287115634457|-63.636306577974|-63.636306577974|-63.636306577974|-63.636306577974|-64.695340481128|-65.220100763468|-65.311223960616|-65.662469414316|-67.40830011218|-67.818147021669|-67.818147021669|-68.421553009238|-69.176642430575|-69.176642430575|-69.176642430575|-69.176642430575|-70.676468947238|-70.676468947238|-71.147468887773|-71.36218466914|-72.325204797986|-72.791898882392|-73.847258737318|-73.847258737318|-73.847258737318|-73.847258737318|-73.847258737318|-73.847258737318||-73.847258737318|-73.847258737318|-73.847258737318|-73.847258737318|-73.847258737318|-73.847258737318|-73.847258737318|-73.847258737318|-73.847258737318|-73.847258737318|-74.38028672297|68.185732400881|68.185732400881|68.185732400881|68.185732400881|68.185732400881|67.94914344998|67.698471409772|67.698471409772|67.698471409772|67.698471409772|67.698471409772|67.698471409772|66.664964842239|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|63.386194160341|60.880769441259|60.535115702533|60.535115702533|60.535115702533|60.535115702533||60.535115702533|60.345685198996|59.300761756073|58.417788144361|57.129069456802|55.620913330433|54.244902522164|54.21461413392|53.982563713735|53.982563713735||53.982563713735|53.982563713735|53.982563713735|53.982563713735|52.554624105286|52.554624105286|52.554624105286|52.554624105286|-57.653831824093|-57.653831824093|-57.653831824093|-57.653831824093|-57.653831824093|-57.935410627648||-57.935410627648|-58.580455074624|-59.617589590633|-60.700098273583|55.870942866848|55.870942866848|55.870942866848|55.870942866848|55.870942866848|55.870942866848|55.870942866848|55.870942866848|55.870942866848|55.870942866848|51.187602576093|51.187602576093|51.187602576093|51.187602576093|50.931666053979|50.931666053979|50.931666053979|50.931666053979|50.931666053979|50.931666053979|50.931666053979|50.467859249606|50.467859249606|50.001510175615|48.825568023158|47.737852536785|47.398723667582|46.550853589861|-51.208732012246|-51.208732012246|-51.208732012246||-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-52.426123951031|-52.426123951031|-52.426123951031|-52.426123951031|-52.93839343185|-54.084103511382|-54.485115606044|-54.622302422374|-54.622302422374|-55.790336804754|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-57.022798778642|-57.022798778642|-58.050331806726||51.835341513499|51.835341513499|51.835341513499|51.835341513499|51.835341513499|51.835341513499|51.835341513499|50.946256048657|50.946256048657|50.946256048657|50.946256048657|50.946256048657|47.870840689846|46.15832777932|46.15832777932|46.15832777932|46.15832777932|46.15832777932|46.15832777932|46.133473037897|46.133473037897|46.133473037897|46.133473037897|45.37552645385||44.259752302035|43.997379314586|43.997379314586|41.910406527309|41.910406527309|-46.444298716707|-46.444298716707|-46.444298716707|-46.444298716707||-46.444298716707|-46.444298716707|-46.444298716707
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|64.185369449632|60.010408354883|58.216840268379|58.17264429876|58.17264429876|56.913897480665|56.130707597399|54.787427348444|54.787427348444|54.116164545824|53.683203891238|53.683203891238|53.666070767398|53.666070767398|53.666070767398||53.666070767398|53.666070767398|52.560467000532|51.006630627897|50.429111242032|50.429111242032|48.517902109067|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-54.58556913298|-56.423410139278|-58.423509926482|-62.329505225999|-71.302675542055|-71.302675542055|-71.302675542055|-71.302675542055|-73.077338652278|-73.211819812616|-73.632018165412|-74.760314601069|-74.760314601069|-74.760314601069|-74.760314601069|-74.760314601069|-74.760314601069|-74.760314601069|-74.959235343012|-76.270816335714|-76.35698877609|-76.35698877609|-76.35698877609|-76.971102251347|-78.436227707659|-79.185808716654|-79.636729940705|-82.426978281168|77.549593844064|77.549593844064|77.549593844064|77.549593844064|77.549593844064|77.549593844064|77.549593844064|77.549593844064|77.549593844064|77.549593844064|77.549593844064||77.549593844064|77.549593844064|77.549593844064|75.979548257863|-81.148611098674|-81.148611098674|-81.148611098674|-81.148611098674|-81.148611098674|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|76.586731649072|75.108587822021|74.943984756537|74.68702217393|74.68702217393|74.61141349268|72.907679997021|72.849475425615|72.849475425615|72.849475425615|72.849475425615||72.849475425615|72.849475425615|72.849475425615|71.541639480474|71.2829765406|71.2829765406|71.2829765406|71.2829765406|71.2829765406|71.2829765406||71.2829765406|71.235555635895|71.235555635895|70.355342002936|69.477334959147|69.477334959147|69.477334959147|69.477334959147|68.525647886195|68.282942197497|68.206047479505|67.781163577895|67.779952225691|67.779952225691||67.047447611302|67.047447611302|67.047447611302|67.047447611302|65.842442434596|65.40604879411|65.30672054326|63.933854209443|63.040389497038|62.754802121811|62.754802121811|62.754802121811|62.754802121811|62.754802121811|62.754802121811|62.754802121811|62.754802121811|62.754802121811|62.754802121811|62.754802121811|62.583665836843|59.985742344892|59.91274222612|59.91274222612|59.91274222612|59.91274222612|59.014337969886|59.014337969886|59.014337969886|59.014337969886|59.014337969886|58.438010688018|-63.867127266089|-63.867127266089|-63.867127266089||-63.867127266089|-63.867127266089|-63.867127266089|-63.867127266089|-63.867127266089|-63.867127266089|-63.867127266089|-63.867127266089|-63.894232055484|-63.894232055484|-64.580743212339|-64.580743212339|-64.580743212339|-64.580743212339|-65.767362527614|-65.767362527614|-65.767362527614|-65.767362527614|-65.767362527614|-67.062623903228|-69.183395599967|-69.183395599967|-70.254327376292|-70.572426209787|-70.572426209787|-70.572426209787|-72.050813314961|-72.050813314961|-72.050813314961|-72.050813314961|-73.800904191916|-74.235172392466|-75.087967053098||-75.591844823945|-75.591844823945|-75.591844823945|-75.591844823945|68.698900735259|68.698900735259|68.698900735259|68.698900735259|68.698900735259|68.698900735259|68.698900735259|68.698900735259|65.451002902322|63.506447313654|63.506447313654|63.506447313654|62.997391639733|62.997391639733|62.997391639733|62.983750487021|62.983750487021|62.983750487021|62.983750487021|62.983750487021||61.465437518945|60.129928813368|58.780477985176|56.636085387107|55.830651464326|54.679940823969|54.679940823969|54.679940823969|-61.794850184399||-61.794850184399|-61.794850184399|-61.794850184399
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|257.66770399385|247.40195124208|243.28792786663|242.2118350672|241.58131150543|241.58131150543|237.83420614996|226.29856761074|223.24730007855|223.24730007855|222.9122103873|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466||-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-240.71927751783|-241.73919714031|-243.85938981437|-244.29476201163|222.24919648502|222.24919648502|222.24919648502|222.24919648502|222.24919648502|222.24919648502|222.24919648502|217.62244314986|217.58965783469|214.31697286294|214.31697286294|214.31697286294|212.47191422433|195.25490435462|-223.43924318052|-223.43924318052|-223.43924318052|-223.43924318052|-223.43924318052|-223.43924318052|-227.45304177312|-231.79338320657|-236.77819844268|-240.17856281093|-242.60481557125|-242.60481557125|-242.60481557125|-242.60481557125|-242.60481557125|-242.60481557125|-244.77006519364|-245.25125317839|-245.25125317839|-245.25125317839|-254.2533345252|-254.72005660865||-254.72005660865|-254.72005660865|-254.72005660865|-254.72005660865|-254.72005660865|-254.72005660865|-254.72005660865|-254.72005660865|-254.72005660865|-254.72005660865|-254.72005660865|-254.72005660865|-254.72005660865|-254.72005660865|-255.86810076499|-255.86810076499|-258.13066697412|-259.86266968933|-259.86266968933|-265.16296506687|-268.55273316485|-275.05276693881|252.53459556795|252.53459556795|252.53459556795|252.53459556795|251.34789115298|250.50030847509|249.43315023208|249.43315023208|249.38610677101|249.38610677101|-265.89182225917|-265.89182225917|-265.89182225917|-265.89182225917|-265.89182225917|-265.89182225917|-265.89182225917|-266.55481149592|-269.35923896275|-272.49860101764|-277.39621592699||-278.73845926668|-278.73845926668|-278.73845926668|-278.73845926668|-283.15051043195|-283.40110866408|-285.57123239151|-288.82942684614|-291.27212257484|-291.27212257484||-291.27212257484|-291.27212257484|-291.27212257484|-291.27212257484|-291.27212257484|-291.27212257484|-291.27212257484|-291.27212257484|-292.13125144221|-293.81696504004|-293.81696504004|-293.81696504004|-293.81696504004|-293.81696504004||-293.81696504004|-293.81696504004|-297.58440858399|-302.3515557346|-307.10730765303|-307.10730765303|-308.19367157574|-311.37241720221|-313.41185224345|-320.78816475129|-324.09736473443|-324.09736473443|-325.31315377761|-325.31315377761|-327.05935407799|-327.88455249117|-329.18393168236|-339.23048819198|-340.06791747828|-340.06791747828|-340.06791747828|-340.06791747828|-344.06255368563|-344.06255368563|-352.84116309851|-358.23184653089|-363.23150285931|-367.11388433478|-370.65099798862|-370.94609755083|-374.8381661155|-376.11586741781|-376.11586741781|-376.79206826263|-379.86783999395||-381.54147782803|-405.07386594878|363.69765254009|361.15138171501|359.81417605694|359.81417605694|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|347.52640204651|341.03354966674|341.03354966674|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-370.89692369464|-376.32464923862|-378.11796082394|-379.21993646508|-383.23771762721|-383.47377795062||-383.47377795062|-383.47377795062|-383.47377795062|-383.47377795062|-383.47377795062|-383.47377795062|-388.16809132666|-388.16809132666|-388.16809132666|-388.16809132666|-396.8750587277|348.99841434462|338.00545556792|336.4352741236|336.4352741236|336.4352741236|331.91418160272|310.49354393033|309.95771968545|309.95771968545|306.85161535146|305.89930493967|305.17424602129|304.05722193826||299.53301996775|298.49613946883|295.17736131845|293.5048463841|290.73485162741|278.8259419124|266.45049250575|263.53498631552|263.35227441212||263.35227441212|263.35227441212|263.35227441212
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|60.923437549303|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042||59.104522560042|59.104522560042|59.104522560042|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|56.752033956439|-66.800171313415|-66.800171313415|-66.800171313415|-66.800171313415|-67.990189483574|-69.146875728955|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-71.102990102779|-71.848326524111|-72.6775822463|-73.713298766365|-73.713298766365|-73.713298766365|-73.713298766365|-73.713298766365|-74.050330233299|-76.212313201387|-78.241181402691|-81.238538774393|-81.808095755999|-82.386775351039|-83.701415751236|-84.968240656077|-85.535322308503|-85.535322308503|-85.535322308503|-85.535322308503|-87.387272013517|-88.809104225469|-88.809104225469||-88.809104225469|-88.809104225469|-88.809104225469|-88.809104225469|-88.809104225469|-88.809104225469|-90.085774530698|-90.085774530698|-90.085774530698|-90.71808403259|-91.077178885287|-91.077178885287|-91.077178885287|-91.077178885287|-91.077178885287|-91.077178885287|-92.820751536495|-93.521392359344|-94.845992527635|-95.088882298636|-97.165416346862|-97.165416346862|-99.97082647888|91.459338406844|91.459338406844|91.459338406844|91.459338406844|91.459338406844|91.459338406844|91.459338406844|91.459338406844|91.459338406844|91.459338406844|90.114405116583|90.114405116583|90.114405116583|90.114405116583|87.720879935717|86.467936409287|86.409847397864|86.409847397864|86.409847397864|86.409847397864||86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864||86.035382318564|84.786539130815|84.046651222834|84.046651222834|81.702947142531|80.929942557999|80.746599247928|79.251252972281|77.182307600087|76.380994495037|76.380994495037|76.380994495037|76.380994495037|76.380994495037||76.380994495037|76.380994495037|76.380994495037|76.380994495037|76.380994495037|74.631107418938|72.523554326659|72.523554326659|72.523554326659|72.523554326659|70.89978207655|70.888317214943|70.888317214943|61.130975206138|-69.546037891833|-69.546037891833|-69.546037891833|-69.546037891833|-69.546037891833|-69.546037891833|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573||-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.327138931208|-70.45967578748|-70.45967578748|-70.45967578748||61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|58.793331265141||58.793331265141|56.438925557323|53.932696665866|50.722995693532|48.742216674318|45.810380999323|45.810380999323|45.810380999323|45.810380999323||45.810380999323|45.810380999323|45.810380999323
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|216.44368233157|213.34916348458|213.34916348458|212.5723830859|-227.41806872811|-227.41806872811|-227.41806872811|214.7232581039|214.7232581039|214.7232581039|214.7232581039|214.7232581039|214.7232581039|214.7232581039|214.7232581039||214.7232581039|213.44499061673|213.44499061673|211.89278219421|211.89278219421|211.89278219421|211.37782921481|208.86989054743|208.86989054743|208.86989054743|208.86989054743|208.86989054743|208.86989054743|207.84876585077|-223.15899099237|-223.15899099237|-223.15899099237|-223.15899099237|-223.15899099237|-224.45888152526|-227.13597462361|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.41345415608|-229.41345415608|-229.41345415608|-229.41345415608|-237.49994797724|-248.43978905145|-248.43978905145|-248.43978905145|-253.95309897997|241.82980599478|241.82980599478|241.82980599478|241.82980599478|241.03091372467|238.65896383893|238.65896383893|237.81256956769|237.81256956769|237.81256956769|236.27729389086|235.11255615966|233.56617025552|228.48690266298|228.48690266298||-231.73328011487|-231.73328011487|-231.73328011487|-231.73328011487|-231.73328011487|-232.00370018188|-234.43911395806|-234.66513099425|-234.94957167711|-234.94957167711|-235.00452472994|-235.03058001542|-236.32314286788|-237.86015897945|-239.66739449187|-240.67877477721|-242.10950049769|-242.10950049769|-242.10950049769|-242.10950049769|-242.10950049769|-242.10950049769|-246.28222274131|-246.85368008239|-246.85368008239|-246.85368008239|-247.97019273796|-247.97019273796|-247.97019273796|-251.65465463045|-252.86240040862|-253.04044296568|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804||239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804||239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|237.9283269186|236.94452553537|235.99114100963|235.18433663613|-251.32260596388|-251.32260596388|-251.32260596388||-251.32260596388|-251.32260596388|-251.32260596388|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-255.32358032985|236.57934830191|236.57934830191|236.57934830191|236.57934830191|236.57934830191|236.57934830191|232.07831014529|229.08756906606|228.00395505747|228.00395505747|228.00395505747|224.20884024127||221.05759945427|219.73877024399|219.73877024399|218.31866110416|216.66695953576|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-234.12170969417|-234.12170969417|-238.29801205982|-247.09167850668|-247.7751989172|-250.50541240204|-250.50541240204|-250.50541240204|-250.50541240204|-250.50541240204|-251.37294866231|-252.54642493229|-252.54642493229|-255.74385298662|-255.74385298662|-255.74385298662||-261.33845010259|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|244.09164566212|244.09164566212|241.33237525284|240.91597569054|238.92164243665|235.79840019562|235.79840019562|235.54906811557|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963||-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963||-252.84652548963|-252.84652548963|-252.84652548963
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|68.687503378625|65.74468073756|65.74468073756|64.888535339639|63.206147122168|62.82030200343|62.82030200343|61.534780495483|60.932849348592|60.932849348592|60.932849348592|60.932849348592|58.69103033124|58.038968214046|57.837462885127||57.759729600227|57.759729600227|57.759729600227|56.599977308154|55.921421387608|55.921421387608|54.57824765622|52.076386784839|51.976894342515|51.976894342515|50.919883264009|-55.541556472729|-55.541556472729|-55.541556472729|-55.541556472729|-55.541556472729|-55.637947365029|-55.637947365029|-56.069940033206|-56.691877195844|-57.678197460714|-58.430307365425|-58.430307365425|-59.884229422683|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-61.6062677913|-62.227520047856|-62.988243858773|-62.988243858773|-62.988243858773|-63.805827238778|-64.354251122718|-64.755835030084|-65.199675562947|-65.199675562947|59.872963761822|59.872963761822|59.872963761822|59.872963761822|59.872963761822|59.872963761822|59.872963761822|59.349397075989|59.319680565201|59.319680565201|-66.122121813955|-66.122121813955||-66.122121813955|-66.122121813955|-66.122121813955|-66.122121813955|-66.122121813955|-66.122121813955|-66.122121813955|-66.122121813955|-66.122121813955|-66.122121813955|-66.122121813955|-67.49960711258|-67.49960711258|-67.49960711258|-67.49960711258|-67.49960711258|-67.49960711258|-67.49960711258|-67.49960711258|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|59.926678909307|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945||58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945||58.755655705945|58.203776750077|58.203776750077|58.203776750077|57.680288474895|57.680288474895|57.680288474895|57.680288474895|57.680288474895|57.680288474895|57.680288474895|57.485323765916|55.735910895844|53.441113475716||51.402586364643|51.402586364643|50.800702200881|50.733469338937|46.226394171763|-54.202566877297|-54.202566877297|-54.202566877297|-54.202566877297|-54.202566877297|-54.202566877297|-55.788513571346|-55.896105879241|-56.716979874926|-56.716979874926|-56.716979874926|-56.716979874926|-56.716979874926|-57.132754950343|-58.508617035348|-58.69679601082|-59.437551682622|-60.349274734027|-60.546392974332|-62.720937050134|-64.255708788004|-65.250437946415|-66.257218700091|-67.443669443562|-67.443669443562|-67.472411611824|-67.639865532864|-67.639865532864|-67.639865532864|-67.669849439185||-68.017611233968|-69.572345010195|-70.207843162763|-70.207843162763|-70.207843162763|-70.207843162763|-70.207843162763|-70.207843162763|-70.467759087925|-70.467759087925|-71.93461471|-71.93461471|-71.93461471|-71.93461471|-73.136633082658|-73.222009460168|-73.222009460168|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-76.751957372459|65.733222758243|65.733222758243||65.733222758243|65.733222758243|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|52.553434681677|51.834771763018|51.834771763018|51.834771763018|50.066457786749|49.615605837266|49.615605837266|47.640609218191|47.113322931159|47.113322931159|47.113322931159|46.433802822816||45.817608545872|43.917319260817|43.917319260817|43.829220667274|43.829220667274|43.824656849415|43.824656849415|43.824656849415|-51.752372794782||-51.752372794782|-51.752372794782|-51.752372794782
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|48.537483865116|43.704148484705|43.579592176541|42.533744866299|42.533744866299|41.580826713694|41.210087619504|40.726524583451|40.726524583451|39.014192625275|38.608510389729|38.608510389729|38.190625080089|38.190625080089|38.190625080089||38.011805729314|37.960894695304|37.384328541251|35.50731074489|34.825689070471|34.825689070471|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-41.357022055112|-41.357022055112|-42.489469484182|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.134362991711|-43.845403468234|-44.361004921708|-45.095005137958|-45.758337558682|-46.658051128325|-46.658051128325|-46.658051128325|-46.735613950024|-47.302154894151|-48.091781372801|-49.63197893012|-52.293311795795|-52.358539485495|-53.693400157109|-53.693400157109|-53.693400157109|-53.693400157109|-53.693400157109|-53.693400157109|-54.585998496099|48.050657655429|48.050657655429|48.050657655429||48.050657655429|46.257396699799|44.459609139642|-51.390928939045|-51.390928939045|-51.390928939045|-51.390928939045|-51.390928939045|-51.390928939045|-51.434973025838|-51.434973025838|-52.864415142844|-53.942683085148|-55.378260992572|-56.330843606045|-57.85982605092|-59.286195501931|-60.731328259185|-60.844730653448|-62.929056898403|-63.303950380007|57.151331106507|57.151331106507|57.151331106507|57.151331106507|56.3475892452|54.964545928504|54.307646659012|54.307646659012|54.220717857276|53.018200236086|53.018200236086|52.952396825241|52.952396825241|52.952396825241|52.952396825241|52.952396825241|52.952396825241|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399||52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399||52.355748388399|51.570267055786|51.570267055786|50.461963386841|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961||49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.068105194392|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.802245721002|47.583051055426|47.331725166633|47.261082594477|46.793540475061|46.793540475061|46.793540475061||46.793540475061|46.793540475061|46.793540475061|46.793540475061|46.793540475061|44.718930665311|42.710200883345|42.531916019598|42.531916019598|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168||42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|38.250613716544|37.361825340693|37.361825340693|35.684285024476||34.326150527345|33.857349107721|33.857349107721|32.587054250481|31.672727582457|-38.830627614964|-38.830627614964|-38.830627614964|-38.830627614964||-38.830627614964|-38.830627614964|-38.830627614964
00563|15703|/equities/cognex-corp|R1000GROWTH|37.781170798159|35.986847763777|35.986847763777|35.986847763777|35.986847763777|35.986847763777|35.986847763777|35.435664156543|35.427126331977|35.061250284703|34.891391519475|34.788761725876|34.352753275817|34.352753275817|34.352753275817||34.352753275817|34.352753275817|34.352753275817|34.352753275817|34.352753275817|34.352753275817|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.812603671492|-38.191735911305|-39.005539443686|-39.609922112008|-39.609922112008|-40.372536011295|-40.97198244792|-42.001271915449|-42.001271915449|-42.001271915449|-43.243632528532|-44.109037634784|-44.339694390462|-44.339694390462|-44.339694390462|-44.339694390462|-44.339694390462|-44.429661417191|-44.702370580666|-44.702370580666|-44.702370580666|-44.702370580666|-44.843744419938|-45.337493418461|-45.589376942619|-45.589376942619|-45.998871642959|-45.998871642959|-45.998871642959|-45.998871642959|-45.998871642959|-45.998871642959|-45.998871642959|-46.765411834597|-47.179625277916|-48.037915288519|-48.792683136806|-49.642981119007||-49.830708878514|-49.830708878514|-49.830708878514|-49.830708878514|-49.830708878514|-49.830708878514|-49.830708878514|-49.830708878514|-49.830708878514|-49.830708878514|-50.290786523815|-50.679763126369|-51.575847307837|-52.144276795559|-52.904195769819|-53.277353335844|-53.277353335844|-53.277353335844|-54.019836692265|-54.351486290221|-54.753684300852|-54.753684300852|-55.880206287649|-56.525783314469|-57.749900580874|-57.749900580874|-57.749900580874|-57.749900580874|-58.162664573977|-59.532962553578|55.813288717989|55.813288717989|55.813288717989|55.2769856249|54.557763288938|54.207795176637|54.207795176637|53.299772299806|-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753||-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753|53.478988276704|53.478988276704|53.478988276704||53.478988276704|53.478988276704|53.478988276704|53.478988276704|52.952600607264|52.952600607264|52.952600607264|52.952600607264|52.952600607264|52.952600607264|52.952600607264|52.136908797227|52.136908797227|52.136908797227||50.893232853106|49.760259344502|49.517398965598|49.517398965598|49.517398965598|48.953220937253|48.516913093463|47.567400894049|46.921835115092|46.664526560856|46.664526560856|46.664526560856|46.377819652133|46.377819652133|46.377819652133|46.377819652133|46.377819652133|-50.044471066653|-50.044471066653|-50.044471066653|-50.044471066653|-50.044471066653|-50.044471066653|-50.724079018897|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614||-50.900505868614|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.937017158078|-51.937017158078|-52.141130133257|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-53.985755883265|-53.985755883265|-54.925838429187||-55.800425801513|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|49.440252594031|48.633335647624|48.617980698724|48.617980698724|48.617980698724|48.617980698724|48.617980698724|48.425878205921|48.425878205921|48.425878205921|48.425878205921|48.425878205921||48.425878205921|48.202919711698|47.723243225536|47.379993744383|46.791659164969|-51.199820352804|-51.199820352804|-51.199820352804|-51.199820352804||-51.199820352804|-51.199820352804|-51.199820352804
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|161.26767617557|148.34936058625|145.62634332282|145.62634332282|145.62634332282|145.62634332282|145.62634332282|145.62634332282|145.62634332282|143.94956950339|143.94956950339|143.94956950339|143.72057167287|143.72057167287|142.85952055449||140.64669272629|138.00669561112|138.00669561112|138.00669561112|138.00669561112|138.00669561112|134.5616175939|127.95260585659|127.95260585659|127.95260585659|127.95260585659|125.29122123578|123.66053051263|121.31586842305|-136.93043032178|-136.93043032178|-136.93043032178|-136.93043032178|-139.44769934028|-142.82577894363|-151.2969762819|-158.19497405346|-161.43686521292|-161.43686521292|-161.43686521292|-161.43686521292|-167.08627350985|-167.08627350985|-167.08627350985|-167.08627350985|-167.08627350985|-167.08627350985|-167.08627350985|-167.08627350985|-167.08911676605|-167.83179823778|-168.43088750731|-171.04098415254|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-176.04311440447|-177.52974062041|-177.52974062041|162.21013903117|162.21013903117|162.21013903117||162.21013903117|158.25682613028|156.01952289622|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|155.78244232857|145.05937348167|143.71456231943|143.71456231943|139.38908311914|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487||-154.83013391487|-154.83013391487|-154.83013391487|-155.90404266772|-163.59671004015|-166.5057913749|-166.75420114383|-168.10106194664|-168.70119270485|-168.70119270485||154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133||150.91393721577|150.91393721577|150.91393721577|150.91393721577|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-171.27835573873|-180.60373300668|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|158.23099276437|-178.78824298778|-178.78824298778||-178.78824298778|-180.53415497584|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-187.99584277766|-192.95982279929|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.98652742028|-200.36725719902|-202.66935300925|-202.66935300925|-202.66935300925|-202.66935300925|-202.66935300925|-202.66935300925|-203.14597712134|-203.14597712134|-203.14597712134|-203.14597712134|-203.14597712134|170.56623742742||170.56623742742|170.56623742742|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|166.38296446109|166.38296446109|166.38296446109|166.38296446109|163.55746694905|163.55746694905|163.55746694905|163.55746694905|162.36710584712|162.36710584712|162.36710584712|155.06267121713||-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-187.20695663127|-187.20695663127|-187.20695663127||-187.20695663127|-187.20695663127|-187.20695663127
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|51.487947834652|51.487947834652|51.487947834652|51.241187516544|51.241187516544|51.241187516544|51.241187516544|51.166529480437|51.166529480437|50.484477166577|49.984419853869|49.899077132214|48.773696160835|48.412442764222|48.37851407079||48.37851407079|47.763159939327|47.763159939327|47.763159939327|47.763159939327|47.763159939327|47.763159939327|46.169343732771|45.218994324932|44.453327807595|44.309809853424|43.259231542867|-48.073413057186|-48.073413057186|-48.073413057186|-48.073413057186|-48.073413057186|-48.073413057186|-48.073413057186|-48.795182725961|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.482728656074|-49.769047093416|-49.769047093416|-49.784070493424|-49.784070493424|-49.784070493424|-49.784070493424|-49.784070493424|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211||-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.114499594211|-50.259999515215|-50.296943295443|-50.592714747283|-50.833294824862|-51.548103495995|-52.15928328982|-52.603369431927|-53.417307024181|-53.417307024181|-53.577285904553|-54.856429995063|50.979913289455|50.979913289455|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.894172220746|50.756860659431|50.67479485705|49.911460550124|48.359456024413|48.359456024413|48.124142320673|48.124142320673||48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673||48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|46.466647951382|46.240721429474|46.225802012159||45.584253319445|45.584253319445|45.584253319445|45.584253319445|45.198057395819|44.982285427388|44.55990274674|43.181625039902|43.181625039902|43.181625039902|43.017882215053|43.017882215053|42.069912869699|40.824668627058|40.797245838361|40.797245838361|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.0177980557|39.184497212361|38.995669894572|38.995669894572|38.995669894572|38.995669894572|38.995669894572||38.995669894572|38.995669894572|38.995669894572|38.708244064512|38.149157765908|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.349451416761|-42.349451416761|-42.349451416761|-42.349451416761|-42.349451416761|-43.234945899944|-45.154939473448|-45.497709288396|-45.870061890654|-45.870061890654|-45.870061890654|-45.870061890654|-46.316734120108|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345||42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.101957560845|42.101957560845|39.537175974656|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597||35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597||35.624695440597|35.624695440597|35.624695440597
00566|41254|/equities/apollo-globl-man|R1000GROWTH|86.715008137391|86.715008137391|86.561684897394|86.222291268164|86.222291268164|86.222291268164|86.222291268164|86.222291268164|86.222291268164|86.222291268164|86.222291268164|86.222291268164|85.394767855333|85.268052582298|85.268052582298||83.335059594616|82.184076785495|81.189974543686|81.189974543686|81.189974543686|81.189974543686|81.189974543686|78.564974410926|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-87.195236992212|-87.486649856934|-88.854503377686|-89.43039166531|-89.582023441179|-89.582023441179|-89.582023441179|-92.311699138067|-93.350696657123|-93.350696657123|-93.350696657123|-93.642851399191|-93.642851399191|-93.642851399191|-93.642851399191|-93.642851399191|-93.642851399191|-93.642851399191|-93.642851399191|-93.935106647023|87.099031064154|87.099031064154|87.099031064154|87.099031064154|87.099031064154|87.099031064154|87.099031064154|87.099031064154|87.099031064154|86.482879964954|86.482879964954|86.480975195706|85.450617951302|85.450617951302|83.960902287064|83.370749872589|82.417246308221|82.224442037063|82.224442037063|82.224442037063||81.711044452938|81.282907855017|80.094010657186|79.131121867359|-84.729475341898|-84.729475341898|-84.729475341898|-84.729475341898|-84.729475341898|-84.729475341898|-84.729475341898|-84.729475341898|-85.737747548533|-86.494720006997|81.215492448567|81.215492448567|81.215492448567|81.215492448567|81.215492448567|81.215492448567|81.215492448567|78.943881786928|77.284349512969|77.284349512969|77.284349512969|77.145387093131|76.950270095097|76.950270095097|76.950270095097|76.950270095097|76.950270095097|76.950270095097|76.950270095097|76.495296494417|75.012648049024|75.012648049024|74.546834776829|73.574264762612|73.049330099886|73.049330099886|73.049330099886|73.049330099886|73.049330099886||73.049330099886|72.942131252794|72.942131252794|72.942131252794|72.942131252794|72.942131252794|72.942131252794|72.942131252794|72.942131252794|72.942131252794||72.942131252794|72.364679782157|71.610418602896|70.332685573314|68.981316150795|68.543685239301|67.414093116638|66.71510156406|65.868101265839|64.937735825569|64.215814464391|62.498128538993|62.047364585562|61.396794390859||60.264218092166|59.890595029523|59.890595029523|59.890595029523|59.886775306783|-64.870347697402|-64.870347697402|-64.870347697402|-64.870347697402|-64.870347697402|-64.870347697402|-64.870347697402|-64.870347697402|-64.870347697402|-64.870347697402|-64.870347697402|-64.870347697402|60.303972529827|60.303972529827|60.303972529827|60.303972529827|60.303972529827|60.303972529827|60.303972529827|60.303972529827|60.303972529827|60.303972529827|60.303972529827|60.303972529827|59.413858095207|59.123729775789|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297||-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-65.516771521762|-65.516771521762|-65.516771521762|-65.516771521762|-65.75669311439|-65.8477065229|-65.8477065229|-66.778341828989|-66.778341828989|-71.484825517521|66.926052175689|66.926052175689|66.926052175689|66.926052175689|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832||66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.1245948249|66.1245948249|66.1245948249|66.1245948249|65.814882006237|64.676598843981|64.676598843981|64.676598843981|64.394548181997|64.394548181997|64.394548181997|64.394548181997|64.394548181997|64.394548181997|64.394548181997|64.394548181997||63.634873324836|63.634873324836|-68.143003358569|-68.143003358569|-68.143003358569|-68.143003358569|-68.143003358569|-68.143003358569|-68.143003358569||-68.143003358569|-68.297654276556|-68.297654276556
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|76.778199462315|72.538002098291|71.486112900011|71.436233435993|69.978318014548|68.429242017982|-74.99321231222|-74.99321231222|-74.99321231222|-74.99321231222|-74.99321231222|-74.99321231222|-74.99321231222|-75.419121417468|-75.485421359794||-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-76.327856837479|-76.327856837479|-76.327856837479|-76.327856837479|-76.327856837479|-76.327856837479|-76.870395672286|-83.078216142085|-92.1589252349|-92.1589252349|-92.1589252349|-93.742624526683|-93.742624526683|-95.668748490748|-98.034165294896|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-99.086854393735|-100.27470723142|-100.27470723142|-100.27470723142|-100.27470723142|-100.27470723142|-100.27470723142|90.386542461863|90.386542461863|90.386542461863|90.386542461863|90.386542461863|90.386542461863|90.386542461863|90.386542461863|90.386542461863|90.386542461863|90.386542461863|90.386542461863|90.386542461863|90.386542461863|89.998865863411||89.998865863411|-99.304691957295|-99.304691957295|-99.304691957295|-99.304691957295|-99.304691957295|-99.304691957295|-99.304691957295|-99.304691957295|-99.304691957295|-99.304691957295|-100.84465734038|-102.99234667391|-105.063806858|-105.29667318125|-105.35329901134|-108.90800525254|-109.72559199406|99.70508284051|99.70508284051|99.70508284051|99.70508284051|99.70508284051|99.70508284051|99.70508284051|95.259565502274|95.259565502274|95.259565502274|95.259565502274|95.259565502274|95.259565502274|95.259565502274|95.259565502274|95.259565502274|93.156181500871|92.633260274948|92.48889576177|90.418888475941|88.472485862889|87.937882265957|87.937882265957|87.937882265957|87.937882265957||87.937882265957|85.95453011715|83.523455484306|83.323282091259|82.775342987151|82.775342987151|82.775342987151|82.775342987151|82.775342987151|82.775342987151||82.775342987151|82.775342987151|82.775342987151|82.775342987151|80.375304379033|80.067187347921|80.067187347921|80.067187347921|77.15164204299|77.15164204299|77.15164204299|77.15164204299|77.15164204299|77.15164204299||77.15164204299|77.15164204299|77.15164204299|77.15164204299|77.15164204299|77.15164204299|77.15164204299|75.404600150713|75.035109634011|73.273178015384|73.040753587785|71.69166860603|71.69166860603|71.69166860603|71.69166860603|70.289546527309|70.289546527309|70.289546527309|70.14979038177|67.215557309633|-77.07619713971|-77.07619713971|-79.392997839152|-80.03499402172|-81.475551490062|-81.754499519394|-82.605554038204|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729||-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-85.538466028064|-85.538466028064|-85.538466028064|-85.538466028064|76.91383782896|76.91383782896|76.91383782896||76.91383782896|76.91383782896|76.91383782896|75.53509777423|75.186749498489|75.186749498489|75.186749498489|73.510274084014|72.63419337582|72.283266412763|72.283266412763|71.419460256396|67.716626440483|66.335713602984|66.335713602984|66.335713602984|64.522736471985|62.392574685706|62.392574685706|61.277303900866|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713||-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713||-68.811001170713|-68.811001170713|-68.811001170713
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|99.986507136454|93.506990151626|93.506990151626|93.506990151626|92.011380625017|91.759174188251|91.313526824972|88.997623377696|88.997623377696|84.944579581039|84.277481171841|84.277481171841|83.909702404069|83.130227097457|82.48803012524||82.304478832461|80.98567651375|80.98567651375|79.753257259879|79.27806121459|78.148399264177|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-87.097235628751|-88.225812431604|-90.400346010295|-91.421416127347|-91.421416127347|-91.711012764491|-91.711012764491|-91.711012764491|-91.711012764491|-91.711012764491|-93.062440665482|-93.062440665482|-93.062440665482|-93.062440665482|-93.062440665482|-93.062440665482|-94.660764676463|-96.291406399819|-96.391629700175|-96.391629700175|-96.391629700175|-96.391629700175|-97.423479614778|-97.907756127829|-97.997508249807|-99.533624448299|-99.65428405279|-99.65428405279|-100.42254104078|-101.81560219063|-102.20700709336|-102.20700709336|-102.83889671954|-102.85376179846|-102.85376179846|-104.73507129897|-104.73507129897|-104.73507129897||-104.73507129897|-104.73507129897|-104.73507129897|-104.73507129897|-104.73507129897|-104.73507129897|-106.98619050174|-107.41918188442|-107.41918188442|-107.84368611988|-107.84368611988|-110.1718731105|-113.4504191279|-113.81428161369|-113.81428161369|-113.92886044046|-113.92886044046|-113.92886044046|-113.92886044046|-113.92886044046|-113.92886044046|106.46213738128|106.46213738128|106.46213738128|106.46213738128|105.37090045733|105.37090045733|105.37090045733|105.37090045733|105.37090045733|105.37090045733|105.37090045733|105.37090045733|103.51771271089|103.51771271089|103.51771271089|103.51771271089|102.42801403844|97.677792918276|94.956340236727|94.956340236727|94.956340236727|94.956340236727||94.956340236727|93.745741385087|93.745741385087|93.745741385087|90.471378875954|89.163313030133|89.163313030133|89.163313030133|89.163313030133|89.163313030133||89.163313030133|89.163313030133|89.163313030133|89.163313030133|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969||-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-98.241840284468|-98.241840284468|-98.241840284468|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|90.044410496342|90.044410496342|90.044410496342|90.044410496342|90.044410496342|90.044410496342||90.044410496342|90.044410496342|90.044410496342|88.760459667431|87.710789740071|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-98.874187793792|-98.96326355411|-99.781239949738|-99.781239949738|-99.781239949738|-99.781239949738|-102.59397516588|-102.59397516588|-102.59397516588|-102.59397516588|-102.59397516588|-103.06497245739|-103.98051935777||88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|86.747648976867|86.747648976867|86.747648976867|86.747648976867|86.747648976867|79.981533446383|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587||77.466499442587|76.300897512977|73.821554301121|70.962287185301|70.426618414576|-78.212126358925|-78.212126358925|-78.212126358925|-78.212126358925||-78.212126358925|-78.212126358925|-78.212126358925
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|-233.37922209916|-233.37922209916|-233.37922209916|-233.37922209916|-233.37922209916|-233.37922209916|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757||-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-238.00940220963|-238.84044194896|-242.57715951821|-247.0141262003|-247.0141262003|-247.0141262003|-247.0141262003|-247.0141262003|-247.0141262003|-248.23622488963|-248.23622488963|-248.23622488963|-248.23622488963|-248.23622488963|-248.23622488963|-248.23622488963|234.45420303823|234.45420303823|234.45420303823|234.45420303823|234.45420303823|234.45420303823|234.45420303823|234.45420303823|234.45420303823|234.45420303823|231.39241282735|231.39241282735|230.22090686464|227.8937013801|227.07099742458|227.07099742458|223.06249300159|220.23499113892|218.24724304351|218.24724304351||218.05186646802|218.05186646802|218.05186646802|218.05186646802|218.05186646802|-236.59429765427|-236.59429765427|-236.59429765427|-236.59429765427|-236.59429765427|-236.59429765427|-236.59429765427|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|221.34899123129|216.73525982893|215.51334980432|215.51334980432|215.17733752401|213.96343641448|213.85464339972|208.28696471287|208.28696471287|208.28696471287|208.28696471287|208.28696471287|207.78474180287|207.78474180287|204.19248689089|203.38520202413||203.38520202413|201.02606200924|199.05395337994|195.77350766853|194.84356263164|193.1893483421|193.1893483421|193.1893483421|193.1893483421|192.30364242267||192.30364242267|190.20150095304|186.12768239228|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425||-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078||-212.87441424078|-212.87441424078|-218.50213303772|-223.22615968085|-225.01775531081|-225.48805426787|-226.22881673431|-226.22881673431|-226.22881673431|-226.22881673431|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-243.82067262079|-244.46769037673|-258.40076881458|235.60219614319|235.60219614319|235.60219614319|235.60219614319|235.60219614319|234.7185512363|232.43227850719|230.97686690007|229.07563505551|229.07563505551|229.07563505551|229.07563505551|229.07563505551||229.07563505551|229.07563505551|224.51459111528|224.45898765278|222.09124810775|222.09124810775|222.09124810775|222.09124810775|219.94835610215|219.94835610215|219.94835610215|219.94835610215|219.94835610215|216.67705562185|215.2344736266|215.11062930247|215.11062930247|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085||210.12528318664|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721||-230.13105240721|-230.13105240721|-230.13105240721
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|13.571646637831|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|-13.740895802616|-13.740895802616|-13.95793979128||-14.084989777499|-14.084989777499|-14.084989777499|-14.084989777499|-14.084989777499|-14.084989777499|-14.084989777499|-14.084989777499|-14.541100280477|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-15.262074153492|-15.435837458041|-15.435837458041|-15.435837458041|-15.435837458041|-15.562947236053|-15.562947236053|-16.144435364396|-16.666684051786|-16.744759873587|-17.132232643981|-17.21211058629|-17.21211058629|-17.21211058629|-17.21211058629|-17.21211058629|-17.21211058629|-17.259011766782|-17.616841286941|-18.49496779897|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259||-18.907369615212|-18.907369615212|-18.907369615212|-18.907369615212|-18.907369615212|-18.907369615212|-18.907369615212|-19.429299568219|-20.358666657389|-20.677272618775|-20.677272618775|-20.911969199185|-21.393855004846|-21.892617125576|-21.985685661176|-22.516871905701|-22.545415004511|-22.93434904286|-23.132332570782|-23.424257763481|-23.432706207046|-23.432706207046|-23.432706207046|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831||21.286100235831|21.286100235831|21.286100235831|21.171501776901|21.171501776901|21.171501776901|21.171501776901|21.171501776901|21.171501776901|21.171501776901||21.171501776901|21.171501776901|21.171501776901|21.171501776901|-25.841236666278|-25.841236666278|-25.841236666278|22.489736791633|21.864858351841|21.864858351841|21.681509877459|21.264825174858|21.264825174858|20.884806550928||20.472253607386|20.472253607386|20.472253607386|20.472253607386|20.472253607386|20.472253607386|20.472253607386|19.98167080203|19.330467799409|18.59318013004|18.461000298908|18.461000298908|-20.873063872499|-20.873063872499|-20.873063872499|-20.873063872499|-20.873063872499|-20.873063872499|-20.873063872499|-21.518404031509|-21.729545564703|-21.729545564703|-21.73496084219|-22.387179586686|-22.969087306435|-23.310097897246|-23.919551968789|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872||20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|-19.36286607467|-19.36286607467|-19.36286607467|-19.36286607467|-19.36286607467|-20.023579340101|-20.06461538752|-20.505778147999|-21.175520396037|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184||17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.48863385966||15.894242764791|15.894242764791|-20.332295389741|-20.332295389741|-20.332295389741|-20.332295389741|-21.01310657988|-21.869562726661|-22.63247844987||-22.63247844987|-22.742565582476|-22.742565582476
00572|8280|/equities/las-vegas-sands|R1000GROWTH|45.429224688022|44.633027083574|-48.050297704727|-48.050297704727|-48.050297704727|-48.050297704727|-48.417278438182|-48.417278438182|-49.103887638794|-49.103887638794|-49.103887638794|-49.103887638794|46.530141677623|46.530141677623|46.530141677623||46.530141677623|46.363630405037|46.363630405037|46.363630405037|46.363630405037|46.363630405037|45.70612207843|45.70612207843|45.70612207843|45.70612207843|45.70612207843|45.70612207843|45.70612207843|45.631802733222|44.499780000889|44.176239000867|44.176239000867|44.176239000867|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-48.031145473045|-48.834328964598|-48.877517309668|-48.877517309668|-48.877517309668|-48.877517309668|-48.877517309668|-48.877517309668|-49.975294738878|-50.064218368651|-51.886631054482|-52.107923343007|-52.447693323895|-52.542715363816|-52.669620661476|-52.669620661476|-53.040690056194|-53.05798850204|-53.449429566611|-54.762700883271|-55.781779650982|-56.588222239048||-56.588222239048|-56.588222239048|-56.588222239048|-56.588222239048|-56.588222239048|-56.588222239048|-56.889027872246|-56.889027872246|-56.889027872246|-56.903765244132|-57.049739990903|-57.644709227563|-58.228566935858|-59.107852727397|-60.004280918421|-60.483924726183|-61.470071768639|-61.470071768639|-61.470071768639|-61.738801610711|-61.738801610711|-61.738801610711|-61.738801610711|-61.738801610711|-61.738801610711|-61.738801610711|-61.738801610711|-61.738801610711|-61.738801610711|-61.740056395798|-61.784507513344|-62.305766370892|56.701982597702|56.701982597702|56.701982597702|56.701982597702|56.441093979272|54.924548848903|-58.621282621721|-58.621282621721|-58.621282621721|-58.621282621721|55.203233159653||55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653||55.203233159653|55.203233159653|55.203233159653|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-60.552541336295||-60.787129191864|-60.787129191864|-60.787129191864|-62.384898269959|-63.913295819497|-63.913295819497|-63.913295819497|-63.913295819497|-63.913295819497|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|58.51273305717|58.51273305717|58.51273305717|58.51273305717|58.51273305717|57.5645490554|57.5645490554|54.975555526257|54.975555526257|54.780193536899|54.780193536899|54.780193536899|54.780193536899|54.780193536899|54.780193536899||54.780193536899|54.780193536899|54.780193536899|54.780193536899|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|54.789025216536|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686||54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|52.967011422151|51.257504646334|51.257504646334|51.257504646334|50.683400203604|50.683400203604|50.304332788144|49.878979214203||49.516646182285|49.016830006955|48.983371335927|48.983371335927|48.073243228002|47.234654569091|47.234654569091|46.19406037801|44.842290512649||44.201256579967|44.201256579967|44.201256579967
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|43.424482797474|42.145854266761|42.145854266761|42.145854266761|42.145854266761|42.145854266761|42.145854266761|42.145854266761|42.145854266761|41.988211226902|41.988211226902|41.988211226902|41.988211226902|41.988211226902|41.96079166779||41.884352454974|41.512715516063|41.512715516063|41.166456726152|41.166456726152|41.166456726152|39.449951307595|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-45.142393330547|-46.869422440302|-46.869422440302|-46.869422440302|-48.246024348749|-48.669470286384|-49.019286326438|-49.019286326438|-49.07698417137|-49.195638505431|-49.195638505431|-49.195638505431|-49.195638505431|-49.195638505431|-49.195638505431|-49.951263471678|-51.073987259518|-51.073987259518|-51.073987259518|-51.073987259518|-51.073987259518|-51.073987259518|-51.073987259518|-52.475540017696|-53.872900697492|-55.251681012016|-55.251681012016|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779||-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.566464661779|-56.929406324163|-57.270451827331|-58.503280316772|-59.333644508192|53.719362773255|53.719362773255|53.719362773255|53.719362773255|53.719362773255|53.719362773255|53.719362773255|53.719362773255|53.719362773255|53.719362773255|53.719362773255|53.719362773255|53.719362773255|53.719362773255|53.719362773255|52.539848475275|52.196499670675|51.848887378563|51.646127573488|51.646127573488|49.270561608247|49.270561608247|49.270561608247|49.270561608247|48.126624858569|46.397916145006|46.253398059384|46.253398059384|46.253398059384|46.253398059384||46.253398059384|45.793497428382|-50.320894363071|-50.320894363071|-50.320894363071|-50.320894363071|-50.320894363071|45.277655849388|45.277655849388|45.277655849388||45.277655849388|45.277655849388|45.277655849388|45.277655849388|44.076839086668|43.426487204385|42.954368764177|42.954368764177|41.473186049213|39.790206204244|-45.930689335757|-45.930689335757|-45.930689335757|-46.691750009185||-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-47.841667448289|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427||43.32824603427|43.32824603427|43.32824603427|43.32824603427|42.488467442863|-48.522147121062|-48.522147121062|-48.522147121062|-48.522147121062|-48.522147121062|-49.715718523253|-50.574733022819|-50.574733022819|-50.574733022819|-50.574733022819|-51.444979295773|-51.444979295773|-52.6207729034|-52.6207729034|-54.79863566076|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762||47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.776324664835|47.776324664835|47.776324664835|47.776324664835|47.776324664835|46.520626228229|46.520626228229|46.520626228229|46.520626228229|45.756806869392|45.031581360475|45.031581360475|43.442180481637|42.422997376138|42.422997376138|42.422997376138|42.422997376138||41.347084995568|40.127318272392|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835||-46.901016870835|-46.901016870835|-47.142241866168
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|377.6082671095|376.77523511989|376.77523511989|376.77523511989|376.77523511989|376.77523511989|376.13850157555|376.13850157555|376.13850157555|369.87528041001|367.76920533838|367.20911731391|362.15734375482|358.87863716208|358.87863716208||358.87863716208|358.87863716208|358.87863716208|358.87863716208|358.87863716208|358.87863716208|357.12128134925|349.35491217163|349.35491217163|345.41262693202|345.41262693202|344.47958744671|339.44119674526|-363.46230783746|-363.46230783746|-363.46230783746|-363.46230783746|-364.40978506191|-368.65755333485|-373.56755600574|-375.99006978085|-375.99006978085|-375.99006978085|-376.21952503048|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-377.81880161031|-390.04551836366|-391.77031099923|-396.0136634258|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331||376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|375.39749597225|375.39749597225|375.39749597225|375.39749597225|375.39749597225|375.39749597225|375.39749597225|375.39749597225|373.21427571678|371.28302465439|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|328.46834818712|325.63703862154|318.2578356103|316.27387819553|316.27387819553||316.27387819553|315.9304111298|314.55795338164|314.55795338164|314.55795338164|314.55795338164|314.55795338164|314.55795338164|314.55795338164|314.55795338164||314.55795338164|302.9604921607|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-316.02843285629||-322.0742675546|-322.0742675546|-322.0742675546|-322.0742675546|-322.0742675546|-322.0742675546|-322.0742675546|-322.0742675546|-322.59751041766|-325.69640338019|-326.99269090312|-327.55483315407|-329.08759469919|-330.35900211259|-334.74046770648|-336.67313690749|-336.67313690749|-336.67313690749|-336.67313690749|-341.34172693116|315.10813558284|315.10813558284|315.10813558284|313.97470348226|313.97470348226|313.97470348226|313.97470348226|313.97470348226|313.97470348226|313.97470348226|313.97470348226|312.09579707253|312.09579707253|312.09579707253|309.94200230824||309.81944890802|309.80327527595|309.04308994691|308.86741078244|308.86741078244|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-332.3432491362|-341.26940876245|-347.90812467203|-363.29154408824|-363.29154408824||-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824||-363.29154408824|-366.73001306619|-366.73001306619|-366.73001306619|-367.3037939358|-367.3037939358|-367.3037939358|-371.95283575061|-372.53402961923||-372.53402961923|-377.85280973859|-379.26090730503
00575|16932|/equities/ptc|R1000GROWTH|161.01437455955|160.89930133624|160.47200457038|159.4921797269|156.18600956527|153.50406431188|152.6763671662|151.40374838264|150.61750037307|149.47444160376|148.13604659939|147.65671623972|146.98837600393|146.98837600393|146.98837600393||146.98837600393|146.98837600393|145.46458112579|145.1069919426|145.1069919426|145.1069919426|144.03860259926|142.35567660768|139.58234739254|139.58234739254|139.1360459852|138.09338649641|136.15487717402|134.24930793722|130.69254568749|-145.22471781269|-145.22471781269|-145.22471781269|-145.22471781269|-145.22471781269|-145.22471781269|-145.22471781269|-145.22471781269|137.6284691857|137.6284691857|137.6284691857|137.43940576433|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-145.98721127006|-145.98721127006|-145.98721127006|-145.98721127006|-145.98721127006|-145.98721127006|-145.98721127006|-145.98721127006|-145.98721127006|-145.98721127006|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774||139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.78304101774|139.77270756666|139.77270756666|139.77270756666|139.77270756666|139.77270756666|139.77270756666|138.88190228083|138.57739423754|137.32848966389|137.10859847366|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146||135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146||135.82089761146|134.7601699128|133.63579748469|133.63579748469|132.99311796911|132.99311796911|132.99311796911|132.99311796911|132.99311796911|130.92068530992|130.11853167167|127.85957530598|127.85957530598|127.85957530598||127.85957530598|127.85957530598|127.85957530598|127.85957530598|127.85957530598|127.18286263789|125.31096116531|123.66606056942|122.74499390171|122.74499390171|122.60332269189|122.1500272574|122.1500272574|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.79918320146|121.77298643817|121.18914824065|121.18914824065|121.18914824065|121.18914824065||121.18914824065|121.18914824065|121.18914824065|120.71561167567|120.30900576743|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-128.10089082103|-129.71146592217|-129.71146592217|-131.58163292228|-132.31098124517|-132.98710518134|-132.98710518134|-133.44234127747|-135.16148805339|-136.41414991705|126.71297949397|126.71297949397|126.71297949397|126.71297949397||126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.61328511567|126.61328511567|126.61328511567|126.61328511567|124.30316903085|124.30316903085|123.13407025834|120.07276678007|120.07276678007|120.07276678007|120.07276678007||118.78862243141|118.47847382719|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727||-128.31239862727|-129.35919484149|-129.35919484149
00576|16770|/equities/novavax|R1000GROWTH|-6.2074141475411|-6.2074141475411|-6.3393492138885|-6.4828075259436|-6.4828075259436|-6.5042499665309|-6.5042499665309|-6.5042499665309|-6.5042499665309|-6.5042499665309|-6.5284972646179|-6.5284972646179|-6.5284972646179|-6.5284972646179|-6.5284972646179||-6.5284972646179|-6.6986082900831|-6.862075817725|-7.0822398796578|-7.2608222050688|-7.5894543774691|-7.5894543774691|-7.5894543774691|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.8061593719107|-7.8879547856231|-7.9376693014446|-7.9376693014446|-7.9376693014446|-8.0912990044822|-8.3400546126089|-8.6206162828562|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.8594255364199|-8.8594255364199|-8.9354451455276|-8.9354451455276|-8.9354451455276|-8.9354451455276|-8.9354451455276|-9.5179390418972|-9.6993767672607|-9.877640822842|-10.130297588363|-10.130297588363|-10.139774639358|7.407089296726|7.407089296726|7.407089296726|7.407089296726|7.407089296726|6.8138796130832||6.8138796130832|6.8138796130832|6.8138796130832|6.8138796130832|6.8138796130832|6.8138796130832|6.8138796130832|6.8138796130832|6.6248666754492|-9.1001648413389|-9.1001648413389|-9.1224152651628|-9.1224152651628|-9.1224152651628|-9.254995011312|-9.477047077071|-9.477047077071|-9.477047077071|-9.5347496737808|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.3775583989846|6.4908979477074|-8.4206375573783|-8.4206375573783|-8.4206375573783||-8.4206375573783|-8.4206375573783|-8.4206375573783|-8.4206375573783|-8.4206375573783|-8.4206375573783|-8.7023751442862|-9.0570678512843|-9.0570678512843|-9.0570678512843||-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843||-9.0570678512843|-9.0906309331558|-9.2037681887013|-9.2037681887013|-9.2037681887013|-9.2037681887013|-9.6036314776057|-9.7552849507457|-10.09559432402|7.8545252664622|7.8545252664622|7.8545252664622|7.8545252664622|7.8545252664622|-8.8514629245682|-8.8514629245682|-8.8514629245682|-8.8514629245682|-9.2094033162775|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3822950959245|7.3247721592629|7.0874743373355|6.6355494825002|6.5106722327363||6.5106722327363|5.9585246479391|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.5827224440227|-7.5827224440227|-7.5827224440227|-7.7063583474302|-7.8167868301762|-8.1608743320453|-8.4899236908649|-8.4899236908649|-8.4899236908649|-8.814637236142|-9.0170969746111|-9.431129239403|-9.431129239403|-9.431129239403|-9.431129239403|-9.431129239403|-10.634480762878|-10.634480762878|-10.723867628749|-10.932908665004|-11.266009422212|-11.679516364103||-11.943373416271|-12.199865938823|-12.199865938823|-12.199865938823|-12.341427216314|-12.341427216314|-12.742696322096|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993||-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993||-13.069918222993|-13.069918222993|-13.069918222993
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|34.846897737439||34.511466600559|34.116037583231|34.116037583231|33.293752696645|32.22093957458|32.22093957458|31.120941821949|31.120941821949|31.120941821949|31.120941821949|31.120941821949|30.366048062528|29.314546387157|27.284406653997|-30.821606462701|-30.821606462701|-30.821606462701|-30.821606462701|-30.821606462701|-30.878178721781|-30.936962183169|-30.936962183169|-30.936962183169|-30.936962183169|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-32.104762822375|28.62381785247|28.62381785247|28.62381785247|28.62381785247|28.62381785247|28.62381785247|28.62381785247|28.62381785247|28.62381785247|28.190354059507|26.783726160581|-30.784842729297|-30.784842729297||-30.784842729297|-30.784842729297|-30.784842729297|-30.784842729297|-30.784842729297|-30.784842729297|-30.784842729297|-30.784842729297|-30.784842729297|-30.784842729297|-30.784842729297|-31.593436081903|-32.468767730943|-33.379340117657|-33.379340117657|-33.379340117657|-33.379340117657|-33.766345272589|28.675263049816|28.675263049816|28.675263049816|28.675263049816|28.675263049816|28.675263049816|28.675263049816|28.675263049816|28.567176976778|28.567176976778|28.567176976778|28.156870926902|28.156870926902|28.156870926902|28.156870926902|28.156870926902|27.894434828225|27.894434828225|27.894434828225|27.419927379228|25.718253741372|24.604169776824|23.663652458567|23.663652458567|23.663652458567||23.663652458567|23.640169080517|23.582966310471|23.078852210542|22.65511315189|22.565302134925|22.565302134925|22.565302134925|22.565302134925|22.565302134925||22.565302134925|22.565302134925|22.565302134925|22.565302134925|22.43103487362|22.43103487362|22.43103487362|22.43103487362|22.43103487362|22.429653050217|22.429653050217|22.429653050217|22.429653050217|22.429653050217||22.429653050217|22.429653050217|22.429653050217|22.429653050217|22.429653050217|21.381934484422|21.381934484422|21.381934484422|21.381934484422|21.381934484422|21.381934484422|21.381934484422|21.381934484422|21.289271241573|21.289271241573|21.047524326541|19.557912841549|19.557912841549|19.557912841549|19.557912841549|19.294811189587|19.294811189587|19.294811189587|19.294811189587|19.294811189587|19.294811189587|18.979695784179|18.439150372178|17.952112346921|-20.485055255595|-20.485055255595|-20.485055255595|-20.485055255595|-20.485055255595|-20.485055255595||-20.485055255595|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.540744435671|-20.540744435671|-20.540744435671|-20.540744435671|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509||17.089966976756|15.14332290902|15.14332290902|15.14332290902|15.14332290902|15.14332290902|15.14332290902|15.14332290902|14.52560941418|14.52560941418|14.52560941418|14.52560941418|13.287342990327|12.662786423042|12.662786423042|12.627681129867|12.627681129867|12.627681129867|12.627681129867|12.20312888721|12.115921365263|12.115921365263|12.115921365263|12.027134589621||11.651260354197|11.133622728096|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735||-13.168678063735|-13.168678063735|-13.168678063735
00578|1096127|/equities/elastic|R1000GROWTH|104.31014273924|104.31014273924|104.31014273924|102.95626982895|102.38974252505|100.96074348962|100.96074348962|99.215759613334|99.215759613334|93.601747250357|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504||-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-82.548072377503|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|73.661694585477|73.30533352037|73.30533352037|73.30533352037|73.12037086641|72.288188936039|71.50520536825|71.33780634024|71.33780634024|71.33780634024|71.33780634024|71.33780634024|70.987705726416|70.987705726416|70.704160431029|70.704160431029|70.026288486191|68.446433889279|66.410371123284||66.410371123284|-65.637727526848|-65.637727526848|-65.637727526848|-65.728584267503|-65.815094393498|-66.169089402723|-66.169089402723|-66.169089402723|-66.169089402723|-66.169089402723|-66.169089402723|-66.169089402723|-66.169089402723|-66.169089402723|-66.169089402723|-66.421098320042|-66.421098320042|-67.6037184313|-69.201935572969|-69.201935572969|-69.201935572969|-70.670205641176|-70.690899603118|-70.690899603118|-70.690899603118|-70.690899603118|-70.690899603118|-70.690899603118|-70.690899603118|-72.172386532083|64.427684424476|64.427684424476|64.427684424476|64.427684424476|64.427684424476|64.427684424476|64.427684424476|61.319047316529|-69.099339950916|-69.099339950916|-69.099339950916|-69.22260915728||-69.22260915728|-69.22260915728|-69.22260915728|-69.22260915728|-69.22260915728|-69.22260915728|-69.696233982196|-71.358036088006|-72.685365940748|64.986997538309||64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|63.713472504859||61.136633709013|60.50681858917|60.402675592113|60.402675592113|58.922974016058|58.647405603034|58.647405603034|56.029893427539|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-62.584131691594|-63.307925407245|-63.721441243669|-63.721441243669|-63.721441243669|-63.721441243669|56.276776900985|56.276776900985|56.276776900985|56.276776900985|55.314195225744|-60.431687881419|-60.431687881419|-60.431687881419|-60.431687881419|-60.431687881419|-60.431687881419||-60.431687881419|-60.912987340235|-62.02323086051|-62.02323086051|-62.02323086051|-62.02323086051|-62.02323086051|-62.02323086051|-62.759002233657|-62.759002233657|-62.759002233657|-62.759002233657|-62.759002233657|-62.759002233657|-63.096642241461|-63.096642241461|-63.096642241461|-63.096642241461|-63.096642241461|-63.294049300069|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169||56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|52.113819026819|50.098982386977|48.766532916088|48.766532916088|48.226271262923|48.226271262923|48.226271262923|48.226271262923|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368||-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-57.083938665113|-57.595436760801|-57.595436760801||-57.595436760801|-57.595436760801|-57.595436760801
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|93.980149601736|91.414918288479|91.414918288479|91.414918288479|91.414918288479|91.414918288479|91.414918288479|91.414918288479|91.414918288479|88.838377803443|87.052923036811|86.654358149897|85.095118471131|84.829293299764|83.917553214067||83.181448914203|81.78549424983|81.777496357504|80.561552705305|76.267060056812|74.410872105632|72.138510410672|-78.569307307602|-78.569307307602|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-80.255014650036|75.867658294547|75.867658294547|75.867658294547|75.867658294547|75.867658294547|75.867658294547|75.867658294547|75.790895741635|75.413777556081|75.175860950306|74.324290351686|73.426711484919|72.394264541686|72.394264541686|72.394264541686|72.394264541686|72.394264541686|72.394264541686|72.394264541686|71.650526418878|71.650526418878|71.31475193257|69.113892579022|66.806297381968|66.806297381968|66.806297381968|66.629382950105|66.629382950105|66.238814296672|66.238814296672|66.238814296672|66.238814296672|66.238814296672|66.150721515098|66.150721515098|66.150721515098|66.150721515098||66.150721515098|65.167601041722|65.167601041722|65.167601041722|64.446852326785|64.446852326785|64.446852326785|61.535113679474|-68.738434090543|-70.854091037938|64.608736727701|64.608736727701|64.608736727701|64.608736727701|64.608736727701|64.608736727701|64.608736727701|64.608736727701|64.608736727701|64.608736727701|64.608736727701|64.353073252399|64.353073252399|64.353073252399|64.353073252399|64.353073252399|63.829386540209|62.31153914217|60.391986918492|59.727126328978|59.727126328978|59.727126328978|59.727126328978|59.727126328978|59.727126328978|59.727126328978|59.727126328978|59.588754884439|58.466946752024|57.597410401373|57.597410401373|57.597410401373|57.597410401373||57.597410401373|57.597410401373|57.597410401373|57.597410401373|57.597410401373|57.597410401373|57.597410401373|57.597410401373|57.597410401373|57.597410401373||57.597410401373|57.597410401373|57.597410401373|57.597410401373|57.261554538834|57.261554538834|57.261554538834|57.182142906308|54.472174695207|-60.992304915309|-60.992304915309|-60.992304915309|-60.992304915309|-60.992304915309||-60.992304915309|-60.992304915309|-60.992304915309|-60.992304915309|-60.992304915309|-60.992304915309|-60.992304915309|-60.992304915309|-60.992304915309|-60.992304915309|-60.992304915309|-60.993117564387|-61.971241255012|-62.184943248747|-62.184943248747|-62.184943248747|-62.184943248747|-62.82915837323|-62.82915837323|-63.05434433709|-63.05434433709|-63.05434433709|-63.05434433709|-63.418714912847|-63.429354073158|-63.429354073158|-63.429354073158|-63.429354073158|-63.429354073158|-63.429354073158|-63.429354073158|-63.429354073158|-63.473276261299|-63.473276261299|-63.473276261299||-63.473276261299|-63.985029569168|-64.200650273901|-64.200650273901|-64.200650273901|-64.200650273901|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-65.203043192737|-65.203043192737|-66.11421523504|-66.290335338335|-66.290335338335|-66.290335338335|-66.290335338335|-67.100383838288|-67.100383838288|-67.71653756419|-69.080322152146|-69.109777710772|-69.109777710772|-69.121497016187|-69.121497016187|-69.121497016187||-69.121497016187|-69.121497016187|-69.121497016187|-69.121497016187|-69.121497016187|-69.121497016187|-71.480414343141|-72.743237124838|64.48816656283|64.48816656283|64.48816656283|64.48816656283|60.865615994968|59.44207186968|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396||57.910032661373|57.910032661373|57.676150648257|-63.199069571552|-63.199069571552|-63.199069571552|-63.199069571552|-63.199069571552|-63.199069571552||-63.340555928795|-63.340555928795|-63.340555928795
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|122.58514319506|122.58514319506|122.58514319506|122.58514319506|122.58514319506|121.84430176512||121.23140595126|121.23140595126|121.23140595126|121.23140595126|121.23140595126|121.23140595126|121.23140595126|120.48073485348|119.12442380028|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-126.96750201237|-126.96750201237|-128.2380585036|-128.70727881693|-130.2990536083|123.00244388086|123.00244388086|123.00244388086|122.14493454278|121.16659130852|120.26676945996|118.94363197035|117.21903720108|114.82143185102|111.65839526348|110.4243323769|109.55925490744|109.33139427379|106.13044026908|-112.64355488029|-112.64355488029|-112.64355488029|-112.64355488029|-112.64355488029|-112.98908975618|-114.82843290983|-115.88893017576|-115.88893017576|-116.74518995871|-116.74518995871|-117.26949358582|-117.26949358582|-117.26949358582|-117.26949358582|-117.53221607869|-118.86196243173|-119.54696967011|-119.54696967011||-119.54696967011|-119.54696967011|-119.54696967011|-119.54696967011|-119.54696967011|-119.54696967011|-119.54696967011|-119.54696967011|-119.54696967011|-120.0127428572|-121.09693511775|-124.49492967185|117.38326406118|117.38326406118|117.38326406118|117.38326406118|117.38326406118|117.38326406118|117.38326406118|117.38326406118|117.38326406118|117.38326406118|116.41479057335|115.68054351832|114.19283040393|112.10852858935|112.10852858935|112.10852858935|111.65120978821|111.65120978821|111.65120978821|111.18440474922|111.10183588061|109.83925741021|108.76139998772|108.01226828817|108.01226828817|108.01226828817|107.98309901824|107.32566837327|106.6073053621|106.6073053621|106.54200895878||105.93528618915|105.56865040575|104.38128489162|104.1058894421|104.1058894421|104.1058894421|104.1058894421|104.1058894421|104.1058894421|103.25098877763||102.68054327275|101.14755009839|99.746742981767|99.509733802848|98.482207226281|98.340786959866|97.782821048342|97.175359687367|96.838712762363|96.838712762363|95.454120290022|94.052358878697|92.506507728989|90.992785399153||88.882234197916|-95.650142878424|-97.111432800138|-97.111432800138|-97.111432800138|-97.111432800138|-97.111432800138|-97.111432800138|-97.111432800138|-97.527503166478|-97.527503166478|-97.732226435654|-97.733206886706|-97.733206886706|-97.888143202483|-97.888143202483|-97.888143202483|-98.690790172481|-98.690790172481|-98.690790172481|-98.690790172481|-98.690790172481|-98.690790172481|95.281850493135|95.281850493135|95.281850493135|94.964281784365|94.38642537469|93.621471801007|92.925415055182|92.772959409187|92.669953966615|92.293216334975|92.240452248958|91.599391150372||91.025434679342|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.887574291122|-95.887574291122|-95.887574291122|-95.887574291122|-97.123419337684|-97.850966724217|-98.969740638534|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979||-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.414492774143|-100.50332638967|-101.49256276776||-101.49256276776|-102.85618071743|-104.33520269601|-105.15522289507|-106.96080674322|-108.70745978129|-108.70745978129|-109.39848803771|-109.39848803771||-109.39848803771|-109.64889648834|-109.64889648834
00582|31033|/equities/five-below-inc|R1000GROWTH|187.29891897958|186.76288688599|186.76288688599|186.76288688599|186.76288688599|186.76288688599|186.76288688599|183.69125883246|183.57363024978|177.40854782919|177.40854782919|177.40854782919|177.40854782919|177.10547367577|176.84580184624||175.67449645648|171.39222208273|170.75241033082|170.75241033082|170.75241033082|170.75241033082|165.16657110326|164.71849926661|164.71849926661|164.71849926661|164.71849926661|164.33678466689|163.92722226234|163.92722226234|162.23913554187|161.86740102084|161.86740102084|161.86740102084|161.86740102084|161.86740102084|161.86740102084|161.83600859412|161.14828676392|160.88600739237|160.88600739237|160.88600739237|159.17584280169|153.32593848083|152.33684192407|152.33684192407|152.33684192407|152.33684192407|149.25783015754|149.25783015754|148.70425512025|148.20333623482|148.20333623482|148.20333623482|148.20333623482|-158.15178526607|-158.15178526607|-158.15178526607|-159.78809440099|-161.76149672891|-164.30666096371|-168.23268183251|-169.05909282388|-171.66615646881|-173.10942807244|-174.24746506628|-174.24746506628|-174.24746506628|-176.41608124769|-177.03286320408|-177.32706575084|-181.07507292086|-186.16091374616||-188.79129525534|-194.31794599367|-194.31794599367|-194.31794599367|-194.31794599367|-194.31794599367|-197.20215960424|-201.14767933865|-202.951306036|-205.51208483273|-205.51208483273|-205.51208483273|-206.89482340033|-206.89482340033|-206.89482340033|-206.89482340033|-206.89482340033|-206.89482340033|-206.89482340033|193.77233625946|193.77233625946|193.77233625946|193.77233625946|193.77233625946|193.77233625946|190.45206839837|189.86770170329|189.86770170329|189.86770170329|189.86770170329|189.86770170329|189.86770170329|189.86770170329|187.14978541439|187.14978541439|187.14978541439|187.14978541439|187.14978541439|184.61643994558|184.61643994558|184.61643994558|184.61643994558|184.61643994558||184.61643994558|184.61643994558|184.61643994558|184.61643994558|182.92881958472|182.31091427788|181.39100948953|179.20389807648|176.48433963928|175.91809388337||175.91809388337|175.91289012893|174.65516183624|172.32819936286|171.20717434665|171.20717434665|171.20717434665|171.20717434665|168.63659037242|-186.74479644635|-186.74479644635|-186.74479644635|-191.46480187154|-193.38200472435||-194.2566648969|-198.97268660962|-202.82659131619|-205.14788290232|-206.28097795082|-210.8370778273|-210.8370778273|-210.8370778273|-211.10508783111|-211.32356104155|-211.32356104155|-211.47201118229|-211.47201118229|-211.47201118229|-211.47201118229|-211.92732163121|-211.92732163121|-212.09161690759|-212.09161690759|-212.09161690759|-212.2978525061|-213.65599080132|-214.47555225211|-214.89728109393|-215.54725416008|-217.01300016668|-217.01300016668|-217.01300016668|202.42379638174|202.42379638174|202.42379638174|202.42379638174|202.42379638174|202.42379638174|195.02505780833||193.52147040293|193.52147040293|193.52147040293|193.52147040293|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.88654635328|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297||195.74726818297|192.64270825118|192.64270825118|191.92050798109|191.92050798109|186.68834196385|186.44482047091|186.06794141835|186.06794141835|186.06794141835|186.06794141835|186.06794141835|182.59494033463|181.15164879303|179.20674142287|178.64198228436|176.70216201762|174.45002256768|174.45002256768|173.67507626053|173.67507626053|173.67507626053|173.67507626053|173.67507626053||173.67507626053|173.67507626053|173.67507626053|169.65786485138|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403||164.51042433403|164.51042433403|164.51042433403
00583|958827|/equities/novocure-ltd|R1000GROWTH|11.583334988005|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143||-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.528621463183|-14.126524373562|-14.899193574621|-15.1741042685|-15.471114715937|-15.471114715937|-15.471114715937|-15.471114715937|-15.471114715937|-15.471114715937|-15.471114715937|-16.161238812742|-16.261932478279|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.879263420511|-17.344181400327|-18.009646104208|-18.500995395836|-19.072772818866|-19.555085851156|-19.992518002682|-20.090362392449|-20.090362392449|-20.65117956376|-20.821532951195|-21.487814623338|-22.140872326407|-22.745103137265|-23.315113986609|-24.077460992201|-24.547844290583|-24.648160801827|-25.267729124536|-25.267729124536|-25.81358786105|-26.934214664627|-26.934214664627||-26.934214664627|-26.934214664627|-26.934214664627|-26.934214664627|-26.934214664627|-33.658108593575|-33.658108593575|-33.658108593575|-33.658108593575|-33.658108593575|-33.658108593575|-33.658108593575|-33.658108593575|-33.658108593575|-33.658108593575|-33.658108593575|-33.658108593575|-33.658108593575|-33.658108593575|-33.865675265647|-35.671862292132|-36.24818015081|-37.721867508164|-39.139852358755|-40.296668967416|-40.296668967416|-43.321729036257|-43.321729036257|-43.321729036257|-43.610277542456|-43.611139916693|-43.782932969503|-44.837702985795|-45.478282765317|-45.5822571955|-45.678062567211|-46.50562703289|-46.672598702791|-47.718399956361|-47.844165575215|-47.844165575215|-47.844165575215|-49.248239265227||-49.549887475584|-49.549887475584|-49.771320353188|-49.882022445111|-51.148913878764|-52.482680341232|-53.817979623464|-55.613245742295|-55.613245742295|-56.537496956161||-57.627217831403|-59.848019668559|-60.5623702898|-60.5623702898|-60.5623702898|-62.258744122185|-64.725825496954|-66.704528592739|-81.092811556561|70.151321866001|-81.424512597643|-81.424512597643|-81.424512597643|-81.617787807874||72.698091497059|72.698091497059|72.698091497059|72.698091497059|72.698091497059|72.309722281788|72.309722281788|72.309722281788|72.309722281788|68.497749912843|66.355277816571|64.886975385654|63.292996620588|61.42475003606|60.435724781684|59.570802634217|59.082938440036|59.082938440036|59.082938440036|59.082938440036|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014||-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-67.362519928067|-67.541131651235|-68.532909772808|-68.532909772808|-69.973231207458|-74.154704291653|-75.501892097605|-77.5585831632|-77.5585831632|-78.040735561514|-82.086930097104|-83.52519566589|-84.923833180063|-85.678776986469|-85.678776986469|-85.678776986469|-87.126688700108|-88.222534031082|-88.222534031082|-88.222534031082|-91.357816319122|-92.538962898932|-93.232739724806||-96.25971273812|-97.816678886151|-97.816678886151|-97.816678886151|-97.816678886151|-99.055201508972|-101.71689285434|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.57247472215|-105.62386497312|-106.72373690929|-107.16581890678|-111.88133645469|-111.88133645469||-113.3669018662|-113.3669018662|-113.3669018662|-113.3669018662|-120.2910034299|92.524681925766|89.034466293114|-81.100236370409|-81.100236370409||-81.100236370409|-81.100236370409|-81.100236370409
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|6480.1151552771|6261.4067317749|6195.93459021|6152.9993981934|6129.6443237305|6055.6121690538|6055.6121690538|6017.6913097994|5984.1521280757|5915.6850011314|5915.6850011314|5915.6850011314|5915.6850011314|5915.6850011314|5915.6850011314||5915.6850011314|5915.6850011314|5911.7324956097|5911.7324956097|5904.5178138314|5904.5178138314|5841.8102391096|5597.4651257034|5574.7451244738|5574.7451244738|5574.7451244738|5574.7451244738|5486.4684868285|5455.2322650959|-5832.0152642283|-5832.0152642283|-5832.0152642283|-5832.0152642283|-5848.2527355401|-5848.2527355401|-5848.2527355401|-5928.470758673|-6021.6917121107|-6025.4153246542|-6139.3130885915|-6240.3167618465|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6334.7752930487|-6384.0219736104|-6384.0219736104|-6384.0219736104|-6384.0219736104|-6384.0219736104|-6417.9085117393|-6417.9085117393|-6446.5264659516|-6580.2439572266|-6580.2439572266|-6580.2439572266|-6580.2439572266|6093.8004228296|6093.8004228296|6093.8004228296|6093.8004228296|6093.8004228296|6093.8004228296|6093.8004228296|6093.8004228296||6093.8004228296|-6407.254354754|-6407.254354754|-6407.254354754|-6407.254354754|-6407.254354754|-6407.254354754|-6407.254354754|-6407.254354754|-6407.254354754|-6413.3172029819|-6475.1072512311|-6475.1072512311|-6475.1072512311|-6475.1072512311|-6504.1392146925|-6563.5405879396|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6106.4419620054|6063.2605458914|6043.4741471276|6008.5056712876|5991.4445627662|5991.4445627662|5991.4445627662|5991.4445627662|5991.4445627662|5991.4445627662||5991.4445627662|5991.4445627662|5991.4445627662|5991.4445627662|5916.3198592367|5886.0906150807|5800.5944442737|5734.5004187677|5706.8875823665|5706.8875823665||5645.9872063187|5613.9467494253|5604.0729941531|5599.7769867761|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5914.68093888|-5955.8987496542||-5955.8987496542|-5970.8809945817|-5970.8809945817|-5997.5937374693|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5576.1090442922|5576.1090442922|5530.6655939184|5461.1250739719|5402.7529304983|5313.138862663|5306.4190120646|5306.4190120646|5242.7336896204|5229.5569345932||5229.5569345932|5229.5569345932|5229.5569345932|5229.5569345932|5146.2175032806|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5124.8609091224|5099.4044281047|5034.5135782795|5034.5135782795|5034.5135782795|5034.5135782795|5034.5135782795|5034.5135782795|5000.8403907967|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521||4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4886.9570437732|4876.8694800605|4764.819064769|4764.819064769|4751.9173690575|4691.4760860622|4686.4148547546|4686.4148547546|4673.4641713|4673.4641713|4673.4641713|4650.5822606458||4585.3963323582|4544.3585821775|4513.3224426538|4455.659521819|4455.659521819|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699||4424.9122075699|4424.9122075699|4424.9122075699
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|34.842477139219|28.713309085352|27.765258562396|27.765258562396|27.70980426323|27.70980426323|27.70980426323|25.272813320302|25.272813320302|22.057570245689|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245||-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-29.09628341133|-29.184203226639|24.354279208976|24.354279208976|24.321198755721|-28.409481873362|-28.409481873362|-28.409481873362|-28.409481873362|-28.409481873362|-28.431647687321|-28.860163588397|-29.740218227136|-29.740218227136|-31.243303158799|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.806280565436|-32.179705884915|-32.49433609742|-32.49433609742|-32.49433609742|-32.49433609742|-32.49433609742|-32.592406874432|-33.327724787353|-33.327724787353|-35.176449630435|-35.176449630435|-36.079944555158|-36.969432133431|-38.460825569094|-39.440084624512|-39.440084624512|-39.485577133213|-40.309674590353|-40.309674590353|-40.861357469525|-40.861357469525||-40.861357469525|-40.861357469525|-40.861357469525|-40.861357469525|-40.861357469525|-42.028292624119|-43.830857771373|-44.969843248235|-46.412485084562|-46.412485084562|-46.412485084562|-47.436101023387|-49.900689725557|-52.506273301088|-52.756837718825|-52.756837718825|-55.999350937583|-61.334278327865|-68.993641781191|-74.781270476823|52.700738976478|52.700738976478|52.700738976478|52.700738976478|51.241122852961|48.841446099022|48.841446099022|48.841446099022|45.497118335358|45.497118335358|45.497118335358|45.497118335358|45.497118335358|41.999575250007|37.852119676114|36.637619698314|35.348600083223|33.418444825136|32.183828142973|29.485776610312|29.485776610312|29.485776610312|29.485776610312||28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957||28.442798930957|26.945798463971|26.945798463971|25.767556476759|23.956729359281|22.557476938711|21.024894365013|21.024894365013|21.024894365013|21.024894365013|21.024894365013|20.419690405514|20.419690405514|20.419690405514||20.419690405514|20.419690405514|20.419690405514|20.419690405514|19.137989983719|18.142766089088|17.697517283367|15.781130454725|15.508331098955|15.508331098955|15.508331098955|15.508331098955|15.508331098955|-15.055022408417|-15.055022408417|-15.055022408417|-15.055022408417|-15.165580566118|-15.275784129776|-16.214299010875|-16.890598879525|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|13.465010899713||13.268168416741|12.813519759446|-16.669143794961|-16.669143794961|-16.669143794961|-16.669143794961|-16.669143794961|-16.669143794961|-16.957381803666|-17.354313301681|-18.29340365158|-18.855572642756|-18.855572642756|-18.855572642756|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861||13.804848914861|13.804848914861|13.804848914861|-21.548643835386|-21.548643835386|-22.238493239439|-23.884437653264|17.626131325615|17.626131325615|17.626131325615|17.626131325615|17.626131325615|14.484535238069|14.484535238069|14.484535238069|14.261901692662|14.261901692662|14.261901692662|14.261901692662|13.549334980949|13.485361961174|13.485361961174|13.485361961174|13.485361961174||13.252580540763|12.587312214227|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422||-15.497660913422|-15.497660913422|-15.497660913422
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|257.79387367985|-284.09623402238|-284.09623402238|-284.09623402238|-284.25062718524|260.35703571177|260.35703571177|260.35703571177|260.35703571177|249.71949416108|247.63777517325|247.63777517325|243.71477536287|243.71477536287|243.71477536287||242.83610395951|236.11983590173|235.66265471829|229.10255499297|227.23469957173|224.93521916933|219.59302475791|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-242.10815406546|-242.10815406546|-244.90461281389|-252.23622818622|-256.58970558018|-259.99390230119|-259.99390230119|-259.99390230119|-265.74600781268|-266.61775136498|-266.61775136498|-266.61775136498|-266.61775136498|-273.15992657903|-274.20727056273|-274.20727056273|-274.20727056273|-274.20727056273|-274.20727056273|-281.78091996255|-286.80436402496|-291.53433077277|-291.53433077277|-291.53433077277|-291.53433077277|-295.82820386292|-303.17689460517|-306.00876642599|-315.79864190833|-327.96127651815|-328.40640289126|-337.41717563005|-344.30636634133|-351.66446134009|-352.96999169895|-360.01134874102|-366.11428071918|-380.06025019688|344.87646903201|344.87646903201|344.87646903201||338.80371728654|-373.32801141304|-373.32801141304|-373.32801141304|-373.32801141304|-373.32801141304|-373.32801141304|-373.32801141304|-373.32801141304|-383.62662516216|-386.8907895682|-396.82281808034|-403.29590870688|370.33122873345|370.33122873345|370.33122873345|370.33122873345|370.33122873345|370.33122873345|370.33122873345|365.56489725515|365.56489725515|358.86966196724|358.86966196724|358.86966196724|357.84398785469|357.84398785469|357.84398785469|352.90026157031|350.17612274631|348.52362287173|348.52362287173|344.18804646562|344.18804646562|344.18804646562|344.18804646562|338.65561952669|336.05289003671|322.60100134016|307.19112012784|299.86642089129|299.86642089129|299.86642089129||299.6273406903|294.0954877977|285.80500434554|279.15661561397|273.60404054221|266.43615554766|260.94379323275|260.45199980505|259.22646516968|256.53602866392||256.53602866392|251.58088899812|251.58088899812|248.53746611499|241.07740706739|241.07740706739|241.07740706739|241.07740706739|240.41549275532|240.41549275532|240.41549275532|240.41549275532|240.41549275532|240.41549275532||240.41549275532|240.41549275532|240.41549275532|240.41549275532|240.41549275532|240.41549275532|240.41549275532|240.41549275532|240.41549275532|240.41549275532|240.41549275532|240.41549275532|240.41549275532|237.56201276512|237.56201276512|237.56201276512|237.56201276512|237.56201276512|237.23037999613|237.23037999613|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-261.29256389839|-262.51455168326|-262.51455168326|-262.51455168326||-262.51455168326|-263.59950865197|-266.3738454016|-269.16452019093|-269.16452019093|-269.16452019093|-269.16452019093|-269.16452019093|-269.16452019093|-269.16452019093|-274.35647744467|-276.57348904746|-276.57348904746|-276.57348904746|-276.57348904746|-276.57348904746|-276.57348904746|-285.19165233498|-285.19165233498|-292.70795571942|-303.65078881205|-312.23309827315|-316.14842441863|-320.18831791686|-321.70227546219|-321.70227546219|-325.9169756519|-333.95053467344|-335.19041763793|-335.19041763793|-338.98768294134|-343.12556100198|-343.6829387381||-349.16751297875|-349.16751297875|-349.16751297875|-349.16751297875|-349.16751297875|-349.16751297875|307.57297970901|307.57297970901|307.57297970901|307.57297970901|307.57297970901|301.74714657609|284.93111161992|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995||284.21215965995|284.21215965995|281.21353650368|267.54116360652|262.78961687074|249.50508170642|-289.15849231189|-289.15849231189|-289.15849231189||-289.15849231189|-289.15849231189|-289.15849231189
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|102.11394407585|98.064383425481|95.698788085274|95.698788085274|95.698788085274|95.127084536345|93.728798118997|91.449497876088|89.746112277685|86.371790385443|86.128905079611|86.128905079611|86.128905079611|86.128905079611|85.400256347601||85.400256347601|85.400256347601|84.734729342929|84.117480336816|82.408034707871|80.948923112913|80.53102663045|77.911140632683|75.487768409215|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-88.064539807893|-90.781707439|-93.311092962201|-93.311092962201|-93.311092962201|-93.643612297713|-93.643612297713|-93.643612297713|-96.426513257224|-97.139872876134|-97.139872876134|-97.139872876134|-97.139872876134|-99.888469421562|-102.90219085713|-105.81659537443|-107.86094359434|-109.31102973798|-109.31102973798|-109.31102973798|-109.31102973798|-109.31102973798|-109.31102973798|-111.28003387296|-113.38392511831|-115.21186220895|-116.82873665239|-119.44486811936|-119.44486811936||-119.44486811936|-119.44486811936|-119.44486811936|-119.44486811936|-119.44486811936|-119.44486811936|-119.61429896156|-120.50977616619|-120.62107902485|-120.62107902485|-121.601184431|-121.601184431|-121.601184431|-124.32353715465|-126.2303188064|-127.62049142281|-131.3405456693|-133.07893043592|-133.07893043592|-133.07893043592|-133.07893043592|-133.07893043592|-133.07893043592|-133.07893043592|-133.07893043592|-133.07893043592|-133.07893043592|-133.07893043592|-133.07893043592|-133.21132507406|-134.27480146711|-134.77372256721|-137.54832325999|-137.54832325999|-160.05173679067|-160.05173679067|-160.05173679067|-165.16581000966|-168.38992296578|-168.38992296578|-168.38992296578|-169.58244780187|-169.58244780187||-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187||-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-170.63716378349|-170.74264646014|-170.74264646014|-170.74264646014|-170.74264646014|-170.74264646014|-170.74264646014|-170.74264646014|-170.74264646014||-171.34099796569|-171.39494479483|-171.39494479483|-173.78633375505|-178.33814441208|-179.86072425316|-181.43913989012|-184.67689720729|-187.25452518001|-187.25452518001|-187.25452518001|-187.25452518001|-187.25452518001|-194.18956617338|-194.18956617338|-194.18956617338|-194.18956617338|-194.18956617338|-194.18956617338|185.58444619178|185.58444619178|185.58444619178|185.58444619178|185.58444619178|185.58444619178|185.58444619178|183.32719278334|182.95255931931|182.95255931931|182.95255931931|182.95255931931|182.95255931931|180.2667317293|177.71247915669|174.23673529396||174.23673529396|174.23673529396|174.23673529396|174.23673529396|170.55021810277|168.11801984292|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.41261459436|164.56517236132|164.56517236132|-174.38055079864|-174.38055079864|-174.38055079864|-174.38055079864|-174.38055079864|-174.38055079864||161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|157.11539119264|157.11539119264|157.11539119264|156.51095033774|156.11510883906|156.11510883906|156.11510883906|156.11510883906|151.94761950813|151.01890925815|151.01890925815|145.30620542257||145.30620542257|145.30620542257|145.30620542257|141.23245095285|141.23245095285|139.03549458222|137.7133318234|136.0981515567|134.68427230396||134.68427230396|134.68427230396|134.29449204835
00588|6509|/equities/taser-intl|R1000GROWTH|235.72712562235|229.11950437395|226.51500258808|223.07500050206|222.01166166353|219.42406563282|218.18896171251|217.48567547817|217.48567547817|215.45835246001|215.10405282897|215.10405282897|215.10405282897|215.01445017835|213.93274361315||213.7766577052|212.84628871271|210.16199369771|207.37529936546|207.37529936546|207.37529936546|207.37529936546|207.37529936546|207.37529936546|207.37529936546|207.37529936546|-218.05276237741|-218.05276237741|-218.05276237741|-218.05276237741|-218.05276237741|-218.05276237741|-218.05276237741|-219.04293543779|-223.24854476676|205.96031197038|205.96031197038|205.96031197038|205.96031197038|205.96031197038|205.96031197038|204.90395618508|202.80106307212|201.77753663019|201.77753663019|201.77753663019|196.11059384827|188.97677490981|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-208.85170352882|-211.64439125001|-215.18487760689|200.3934073732|200.3934073732|200.3934073732|200.3934073732|200.3934073732|200.3934073732|200.3934073732|200.3934073732|200.3934073732|198.37970127478|198.37970127478|198.37970127478||198.37970127478|197.31882905314|191.91235338728|191.91235338728|191.91235338728|191.91235338728|191.91235338728|191.91235338728|191.91235338728|191.91235338728|191.91235338728|191.91235338728|191.91235338728|191.91235338728|191.91235338728|190.14317731372|189.97852611003|186.96891593335|-190.33946637911|-190.33946637911|-190.33946637911|-190.33946637911|-192.8491612603|-192.8491612603|-192.8491612603|-192.8491612603|-192.8491612603|-192.8491612603|-192.8491612603|-194.0235067131|-197.48052106984|-201.4119284538|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-204.71750256392|-204.84495325227||-204.84495325227|-204.84495325227|-204.84495325227|-204.84495325227|-204.84495325227|-204.84495325227|-208.72939226516|-208.84960089789|-208.84960089789|-208.84960089789||-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-210.47677524276|-210.47677524276|-210.47677524276|-213.22193541999||-213.22193541999|-213.22193541999|-215.75909185934|-221.73208211439|-221.73208211439|-221.8134288101|-223.02437202451|-223.75818625554|-227.5762701152|-227.8534086146|-228.15028714717|-228.15028714717|-232.80311276715|207.84522879466|-226.16022784937|-226.16022784937|-226.16022784937|-226.16022784937|-226.16022784937|-226.16022784937|-226.16022784937|211.78412825375|211.78412825375|211.78412825375|211.78412825375|211.78412825375|211.78412825375|211.78412825375|211.78412825375|210.95099180836|207.56985936885|207.56985936885|207.56985936885|207.56985936885|207.56985936885||207.56985936885|207.56985936885|207.56985936885|207.56985936885|205.73789136415|201.7050077386|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|198.80344801507|195.65216012091|193.80907382006|192.60396680826|189.09885438276|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586||181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|177.74962567455|175.59972582003|175.22135639345|173.56213320018|173.56213320018|173.56213320018|173.56213320018|173.56213320018|170.55901899618|170.55901899618|170.55901899618|170.55901899618||169.55584833668|166.19871566082|165.14691466518|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801||-180.19929729801|-182.62810258182|-182.73678132464
00589|17606|/equities/zillow|R1000GROWTH|48.721844692126|43.949604267429|41.807894223874|41.492894412491|41.492894412491|40.804326641795|40.184531543252|39.122810520063|38.709286333598|38.257750947504|38.257750947504|38.257750947504|36.548611595927|35.950125750235|35.404863207795||35.35109460452|35.35109460452|35.35109460452|35.35109460452|35.35109460452|-40.591067825094|-40.591067825094|-40.591067825094|-40.703136700176|-40.703136700176|-40.703136700176|-40.703136700176|-40.703136700176|-40.703136700176|-40.703136700176|-40.703136700176|-42.047250263828|-42.047250263828|-42.047250263828|-42.047250263828|-42.644444245914|-43.358575620302|-43.358575620302|-43.543415482451|-44.997127355922|-45.932086324017|-46.867873244066|-47.412132533147|-47.665125617003|-47.979433050853|-47.979433050853|-47.979433050853|-47.979433050853|-47.979433050853|-47.979433050853|-47.979433050853|-48.602145079222|-49.611888495963|-49.611888495963|-49.611888495963|-49.611888495963|-49.611888495963|-49.765319391402|-50.592133570945|-51.015704315278|-51.575840147157|-51.575840147157|-51.907154886611|-52.562973067372|-54.289078868328|-55.267238658594|-55.267238658594|-55.267238658594|-55.267238658594|-55.267238658594|-55.267238658594|-55.267238658594||-55.267238658594|-55.267238658594|-55.267238658594|-55.267238658594|-55.267238658594|-55.267238658594|-55.267238658594|-55.521683991602|-55.521683991602|-56.041315834446|50.362016821952|50.362016821952|50.362016821952|50.362016821952|50.362016821952|50.256627430929|50.256627430929|50.256627430929|49.822344469009|49.822344469009|49.822344469009|49.822344469009|49.822344469009|49.822344469009|49.822344469009|49.55421415116|49.55421415116|49.55421415116|49.55421415116|49.55421415116|49.55421415116|49.55421415116|49.55421415116|48.89468411103|48.033546063678|48.033546063678|48.033546063678|47.469739911044|46.28875917846|46.28875917846|46.28875917846|46.28875917846|46.28875917846||46.28875917846|46.28875917846|46.28875917846|46.28875917846|44.692643424471|43.738246569589|43.621661427526|43.621661427526|43.51871157432|43.51871157432||43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432||43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.062457516728|-46.636416649714|-46.636416649714|-46.636416649714|-46.636416649714|-46.636416649714|-46.636416649714|-46.871019813634|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|41.195311517462|40.433123450528|40.11841906999||39.865587661929|39.865587661929|39.865587661929|39.56009785143|39.077886967829|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-46.13984992462|-46.712610323755|-47.02447345288|-47.02447345288|-47.02447345288|-47.02447345288|-47.399176823226|-47.399176823226|-47.399176823226|-47.399176823226|41.202563543866|41.202563543866|41.202563543866||41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|39.294484209751|38.467195557268|38.467195557268|38.467195557268|38.467195557268||38.243758388398|38.243758388398|37.082509566279|35.162233300707|33.934147035305|31.145997112795|-35.785454180202|-35.785454180202|-35.785454180202||-35.785454180202|-36.013836545371|-36.045375155766
00590|100183|/equities/five9-inc|R1000GROWTH|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|68.812433328778|68.348257796136|67.553343419861|65.539103961709|65.539103961709|65.539103961709||64.966224538753|64.385509705187|64.385509705187|62.805568933091|61.027273118743|61.027273118743|58.53697070838|57.968986362306|57.968986362306|57.968986362306|57.968986362306|57.968986362306|56.269873135717|53.750969879529|-62.595652224226|-62.595652224226|-62.895065668683|-62.895065668683|-63.360904247078|-64.46378276802|-65.036703406185|-65.796171177574|-65.796171177574|-67.462454753934|-67.462454753934|-67.462454753934|-67.462454753934|-67.462454753934|-67.462454753934|-67.560080489664|-67.560080489664|-67.560080489664|-67.560080489664|-67.560080489664|-67.560080489664|-68.237917751238|-69.113219413674|-69.995178952515|-69.995178952515|-69.995178952515|-70.948494340535|-70.948494340535|-71.161432629581|-71.161432629581|-71.161432629581|-71.161432629581|-71.161432629581|-71.161432629581|-72.180425835711|-73.18698607668|-74.334922273785|-76.133802475565|-76.815054220218|-77.767666633064|-77.767666633064|-78.622366737356|-78.622366737356||-78.894609361676|-78.894609361676|-78.894609361676|-78.894609361676|-78.894609361676|-78.894609361676|-79.203321145406|-79.288132639319|-79.552423367816|-79.552423367816|-79.552423367816|-80.723976013746|-80.812206966011|-80.812206966011|-80.954498777131|-80.954498777131|-80.954498777131|-81.861112498949|-86.221235804768|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.17049313437|79.17049313437|79.17049313437|79.17049313437|76.49221739119|74.837462259064|73.793014977519|73.582170804002|73.582170804002|73.582170804002||73.582170804002|72.859077382594|69.91703576568|69.155315499872|67.593506604531|67.593506604531|67.593506604531|67.593506604531|67.593506604531|67.593506604531||67.593506604531|67.593506604531|67.593506604531|67.593506604531|66.228344791574|65.274270447805|63.300305129955|63.300305129955|61.889783172552|59.840410020548|59.840410020548|56.893240375207|54.897911940334|54.376234442232||54.376234442232|54.376234442232|54.376234442232|54.376234442232|54.376234442232|-61.758158648613|-61.758158648613|-61.758158648613|-61.758158648613|-61.758158648613|-61.758158648613|-63.009066224764|-65.40896376048|-65.938292380555|-66.143165079795|-66.143165079795|-66.143165079795|-67.663516009343|-70.071591684702|-70.071591684702|-70.071591684702|-70.071591684702|-70.724268725055|-71.324747300299|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588||64.024410582588|64.024410582588|64.024410582588|62.874626531652|62.525136301309|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-70.193651729615|-70.75546438433|-70.75546438433|-71.161436742928|-71.161436742928|-72.078263700434|-74.855846869094|-76.170388631405|-76.861478276688|-76.861478276688|-76.861478276688|-76.861478276688|-77.782195457306|-80.251882959832|-82.859310602071|-85.06423746096|-87.060820536998|74.820150136795|74.820150136795||74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|71.220437526533|69.400693169597|69.400693169597|69.400693169597|69.400693169597|66.375821762324|66.375821762324|65.113689507644|63.927053937098|63.927053937098|63.927053937098|63.689226478096||63.144139547873|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767||62.467688772767|62.467688772767|62.467688772767
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|191.26776310436|184.53279491522|184.23255577196|183.82994383215|183.82994383215|183.82994383215|183.82994383215|183.82994383215|183.82994383215|181.11889477172|175.1098851142|173.4909741015|172.15887208822|172.15887208822|172.15887208822||171.04354334808|170.80048599921|170.80048599921|167.80067953227|166.24463371831|-181.34922076016|-181.34922076016|-181.34922076016|-181.44440683556|-183.65989848455|-185.61754777872|-185.61754777872|-185.61754777872|-186.28599418783|-186.28599418783|-188.22693829166|-189.85021087446|-191.11078527356|-191.11078527356|-191.11078527356|-191.24698679078|-193.3424882053|-194.00687505125|-197.00235431855|-203.12762099576|-206.67401664867|193.4515417664|193.4515417664|193.4515417664|193.4515417664|193.4515417664|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|-202.10027168045|-202.10027168045|-202.10027168045|-202.10027168045|-202.10027168045|-202.10027168045|-202.10027168045|-202.10027168045|-202.10027168045|-202.10027168045|-202.30752995554||-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-203.77317224624|-207.7557418201|-211.94804714494|190.47889798593|190.47889798593|169.12154911306|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|168.47871576984|163.90114537035|-173.07325756619|-173.07325756619|-173.07325756619|-173.07325756619||-173.07325756619|-173.07325756619|-173.07325756619|-173.07325756619|-173.07325756619|-173.07325756619|-173.32473090037|-174.98601471433|-176.476873534|-176.476873534||-176.476873534|-176.476873534|-176.476873534|-176.94318227742|-176.94318227742|-177.03131771059|-177.66792236105|-177.66792236105|-178.28658311384|-178.96231351977|-179.30164826594|-179.30164826594|-179.30164826594|-180.16757069773||-180.16757069773|-180.16757069773|-183.11341456513|-186.31540064393|-187.97182693671|-187.97182693671|-189.0111855422|-189.39429398759|-190.21538375466|-191.14626379641|-192.26945485707|-195.09217738703|-197.71658218784|-199.08161129867|-203.22400882415|-205.02613768965|-205.02613768965|-207.28057088271|-207.28057088271|-210.69264186381|-210.69264186381|-210.69264186381|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|221.84197605826|215.84219602719|210.77708274442||210.77708274442|210.77708274442|210.77708274442|207.62425731639|204.14861852836|-220.80690122292|-220.80690122292|-220.80690122292|-220.80690122292|-220.80690122292|-221.1726980547|-221.1726980547|-221.1726980547|-221.1726980547|-224.66632825577|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|199.10076886699|198.7989479291|198.7989479291|198.7989479291|198.7989479291|198.7989479291|198.7989479291|193.9169457851|193.9169457851||193.9169457851|193.9169457851|193.29216357714|192.55490166883|187.42791866959|187.42791866959|187.42791866959|187.42791866959|187.42791866959|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-212.95470991108|-212.95470991108|-212.95470991108|-212.95470991108|-214.48097175992|-218.5236857758|-218.5236857758||-218.5236857758|-218.5236857758|-218.5236857758|-218.5236857758|-218.98921638777|-218.98921638777|-222.06654132133|-222.06654132133|-222.06654132133||-222.06654132133|-222.06654132133|-222.06654132133
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|82.140882580399|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147||81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|80.818512765436|80.649199623944|80.649199623944|80.649199623944|80.649199623944|80.649199623944|80.649199623944|80.649199623944|-85.101539912192|-85.101539912192|-85.749715974807|-85.749715974807|-85.749715974807|-85.749715974807|-85.749715974807|-86.935518665313|-87.141688050163|82.169731295248|82.169731295248|82.169731295248|82.169731295248|81.556368682275|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-87.811435924597|-88.301046409681|-89.272270245105|-90.055244492988|-90.647274687825|-90.647274687825|-91.07752853294|-92.066229246941|-94.24589919921|-96.046278634295|98.605458057814|98.605458057814||98.605458057814|-103.14597021785|-103.14597021785|-103.14597021785|-103.14597021785|-103.14597021785|-103.14597021785|-103.14597021785|-103.14597021785|-103.31414674881|-104.04127072364|-105.53558083673|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|99.097845240894|-104.49350753232|-104.49350753232|-104.49350753232|-104.49350753232|-104.49350753232||-104.49350753232|-104.49350753232|-104.49350753232|-104.49350753232|-104.49350753232|-104.49350753232|-104.49350753232|-104.49350753232|-104.49350753232|-104.49350753232||-104.98056216156|-104.98132425214|-104.98132425214|-104.98132425214|-104.98132425214|-104.98132425214|-104.98132425214|-104.98132425214|-104.98132425214|-104.98132425214|-104.98132425214|-104.98132425214|-106.19397127258|-107.64490208936||-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-107.64490208936|-109.54416874065|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024||-109.89256433024|-111.59868148713|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-115.71212953463|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439||-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|108.79119533881|108.79119533881|108.79119533881|108.79119533881||108.79119533881|108.79119533881|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802||108.42836857802|108.42836857802|108.42836857802
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|107.14583068439|106.29870410041|104.53882857871|104.53882857871|104.53882857871|104.53882857871|104.53882857871|104.53882857871|104.53882857871|104.53882857871|104.37092454248|103.33130706475|101.64477988003|101.42544232808|101.42544232808||101.42544232808|101.42544232808|101.42544232808|101.42544232808|101.42544232808|101.42544232808|101.42544232808|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-109.02546543597|-109.02546543597|-109.84714672393|-109.84714672393|-109.84714672393|-109.84714672393|-111.59127735899|103.51603230401|103.51603230401|103.51603230401|103.51603230401|103.51603230401|103.51603230401|103.51603230401|102.90892568081|100.57881085574|99.691176066786|-107.1864843651|-107.1864843651|-107.1864843651|100.50123321882|100.50123321882|100.50123321882|100.50123321882|100.50123321882|100.50123321882|100.50123321882|100.50123321882|100.50123321882|99.794745242472|99.794745242472|99.794745242472|99.794745242472|99.794745242472|99.794745242472|99.674162109556|98.450558460629|98.450558460629|98.450558460629|98.450558460629||98.450558460629|97.791728537254|96.880809723197|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.595336529893|96.391150200049|96.391150200049|96.391150200049|94.90743966862|94.559229806225|92.875200222113|91.290220417555|91.023760209066|91.023760209066|91.023760209066|91.023760209066|91.023760209066||91.023760209066|91.023760209066|89.0097304291|88.779401462573|88.779401462573|88.779401462573|88.779401462573|88.779401462573|88.779401462573|88.779401462573||88.779401462573|88.061974217001|88.061974217001|87.436081225678|86.263148739387|85.622939059524|84.563823856014|84.455636939625|83.633487658611|83.341314616163|83.341314616163|-88.474949950764|-88.474949950764|-88.474949950764||-88.474949950764|-88.474949950764|-88.474949950764|-88.474949950764|-88.474949950764|-88.474949950764|-88.474949950764|-88.474949950764|-88.474949950764|-88.474949950764|-88.474949950764|-88.486059315547|-88.735067720263|-89.04563095288|-89.064909986079|-89.064909986079|-89.064909986079|80.713125575472|80.713125575472|80.713125575472|80.713125575472|80.713125575472|80.713125575472|80.713125575472|80.713125575472|79.908472658185|79.772695568963|79.432772349168|77.844192821503|76.976535434488|76.976535434488|76.845317013798|76.143811626804|76.143811626804|76.143811626804||76.143811626804|76.143811626804|76.143811626804|76.143811626804|75.741181925019|74.723816318733|73.249835146775|73.249835146775|73.249835146775|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-84.224715198957|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151||78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.185953655632|78.185953655632|78.185953655632|78.185953655632|77.401416079636|75.612737522737|75.612737522737|75.490266016475|73.723125011117|73.179891180314|73.179891180314|73.179891180314|72.55097859686|72.55097859686|72.55097859686|71.731644241737||70.107379693374|69.107269466569|67.220752915464|-72.728289453653|-72.728289453653|-72.728289453653|-72.728289453653|-72.728289453653|-72.728289453653||-72.728289453653|-72.728289453653|-72.728289453653
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|52.506381027237|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|45.363767035035|43.04974363383|40.916349293965||40.916349293965|40.297899949425|40.297899949425|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|-48.351481558431|-48.351481558431|-48.351481558431|-48.351481558431|-48.351481558431|-48.351481558431|-50.351595906802|-52.015818171525|-52.015818171525|-54.309487189214|-54.694985536911|-55.504982370114|-57.538313964976|-58.047017313786|-59.35946255453|-62.920513584962|-64.699712500638|-64.699712500638|-64.699712500638|-66.159027258636|-66.159027258636|-67.787808277079|-67.819754920768|-67.819754920768|-67.819754920768|-67.819754920768|-67.819754920768|-67.819754920768|-69.200281499014|-71.5852847548|-71.5852847548|-73.940348951374|-73.940348951374|-76.578740806953|-76.578740806953|-76.578740806953|-76.578740806953|-76.578740806953|-76.578740806953|-76.578740806953|-76.578740806953|-76.578740806953|-76.578740806953||-76.578740806953|-76.578740806953|-76.578740806953|-76.578740806953|-76.578740806953|-77.789161597773|-78.498232853727|-79.474702424822|-81.196893871954|-82.2117205357|-82.2117205357|-85.613021291565|71.226641733014|71.226641733014|71.226641733014|71.226641733014|71.226641733014|71.226641733014|71.226641733014|71.226641733014|71.226641733014|71.226641733014|65.11584238468|65.11584238468|65.11584238468|61.755654593953|61.558999762549|61.558999762549|61.558999762549|61.558999762549|61.558999762549|61.534010351458|61.534010351458|61.265568667825|59.336178181016|59.336178181016|59.336178181016|57.42425086695|57.42425086695|57.42425086695|57.42425086695|57.42425086695|57.42425086695||57.42425086695|55.269168299636|53.99963041831|53.584032551988|52.110316082883|49.296528918929|48.01129818778|46.513417324477|46.513417324477|46.513417324477||45.21990933358|43.728231270438|43.534054333371|43.534054333371|43.534054333371|43.534054333371|42.611677759668|41.306332925713|38.698147618943|35.524718434935|35.524718434935|33.246632637056|32.248250636388|32.248250636388||32.009092427704|32.009092427704|32.009092427704|32.009092427704|32.009092427704|32.009092427704|32.009092427704|32.009092427704|32.009092427704|32.009092427704|32.009092427704|32.009092427704|32.009092427704|32.009092427704|32.009092427704|31.3701033078|-37.849514095113|-37.849514095113|-37.849514095113|-39.635016008798|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674||-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-41.11662867537|-41.867874863595|-41.867874863595|-43.225341682633|-43.225341682633|-44.42426806578|-47.853519133826|-48.368854182848|-50.706669176788|-50.706669176788|-50.706669176788|-50.706669176788|-52.336197647584|-52.336197647584|-52.336197647584|-52.336197647584|-56.51522147339|-61.67468841519|-62.804097577886||-64.802609784687|-65.581064990307|-65.581064990307|-65.581064990307|-65.950936426879|-69.09639455451|56.039353315003|56.039353315003|56.039353315003|56.039353315003|56.039353315003|56.039353315003|48.80761373481|46.454608181497|46.454608181497|46.454608181497|45.67229371211|45.67229371211|45.67229371211|45.426994590197|35.10721638935|35.012297807804|35.012297807804|35.012297807804||34.237393894319|32.795416608421|32.795416608421|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393||30.984830467393|30.984830467393|30.984830467393
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|1092.249704307|1092.249704307|1067.6263329649|1057.4009697331|1053.995187064|1053.995187064|1053.995187064|1053.995187064|1053.995187064|1029.1940609305|1017.0209180506|1017.0209180506|1010.2837199802|1009.5308612845|994.21197043761||990.13943302747|977.42494511732|965.41756190336|950.96498170469|944.19832426281|934.59093863402|925.22325226371|906.42804057405|883.48948952672|863.70084646009|863.70084646009|853.75871232111|837.1975728857|837.1975728857|-917.31725908333|-917.31725908333|-917.31725908333|-917.31725908333|-917.31725908333|-917.31725908333|-935.16029343135|850.8230299372|850.8230299372|850.8230299372|850.8230299372|850.8230299372|836.26827079801|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|851.96412894655|851.96412894655|851.96412894655|851.96412894655|851.96412894655|851.96412894655|851.96412894655|851.96412894655|851.96412894655|851.22934135535|851.22934135535|851.22934135535|851.22934135535|851.22934135535|851.22934135535|851.22934135535|851.22934135535|851.22934135535|851.22934135535|851.22934135535||851.22934135535|851.22934135535|839.26315502699|817.5160238961|814.8988592413|814.8988592413|814.8988592413|814.8988592413|814.8988592413|814.8988592413|814.8988592413|814.8988592413|814.8988592413|814.8988592413|810.16039088335|797.30322904682|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|792.97043178274|792.97043178274|792.97043178274|789.13595271324|773.82772483003|768.99693085498|764.05326776313|761.4051286853|761.4051286853|761.4051286853|761.4051286853|761.4051286853||761.4051286853|761.4051286853|750.75300129102|750.75300129102|750.75300129102|750.75300129102|750.75300129102|750.75300129102|750.75300129102|750.75300129102||750.75300129102|748.12969415208|748.12969415208|748.12969415208|742.22055771289|742.22055771289|742.22055771289|742.22055771289|742.22055771289|741.91815257282|741.91815257282|741.91815257282|738.69057713284|738.69057713284||730.15895017798|723.36541386321|723.36541386321|723.36541386321|723.36541386321|712.91849709301|708.00169924397|705.67853396357|700.97616919347|700.6148088089|700.6148088089|700.6148088089|698.44811520217|688.27813325273|688.27813325273|688.27813325273|688.27813325273|688.27813325273|688.27813325273|688.27813325273|688.27813325273|685.65877178363|677.17737062581|677.17737062581|677.17737062581|675.44982166431|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501||-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|658.42174353452|658.42174353452|658.42174353452|658.42174353452|658.42174353452|658.42174353452|657.53641672808|657.53641672808|657.53641672808|651.84266504401|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873||638.6872271873|638.6872271873|638.6872271873|634.68356528298|626.71511051408|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|594.42527516159|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|577.39531514598|572.72921029675|571.34080888549|565.14432029637||565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637||565.14432029637|565.14432029637|565.14432029637
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|102.58383262994|98.067617293224|95.704344718573|95.622123656556|95.622123656556|95.622123656556|95.622123656556|95.622123656556|95.622123656556|92.59718019199|91.589719721707|91.589719721707|88.903023133711|87.076135408035|87.014844958679||87.014844958679|87.014844958679|87.014844958679|86.298665771945|86.298665771945|86.298665771945|80.618518575544|79.337474661755|79.337474661755|79.337474661755|79.337474661755|78.599418037122|77.971144162983|77.971144162983|-87.539149329723|-87.539149329723|-88.14350112021|-88.475556935868|-88.988396527592|-90.536552511126|-91.654515605686|-91.654515605686|-91.654515605686|-91.654515605686|-92.722968779112|-92.722968779112|-92.722968779112|-92.722968779112|-92.722968779112|-94.401073572928|-95.216915433222|-95.216915433222|-95.216915433222|-95.216915433222|-95.216915433222|-95.901019962424|-96.914426147454|-96.914426147454|-96.914426147454|-96.914426147454|-96.914426147454|-97.843809034551|88.844723356459|88.844723356459|88.844723356459|88.844723356459|88.844723356459|88.844723356459|88.844723356459|88.844723356459|88.844723356459|88.844723356459|88.844723356459|88.844723356459|88.844723356459|88.844723356459|88.844723356459||88.844723356459|88.215801491443|84.474502843954|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.871666173256|83.566775247031|82.592166195894|82.592166195894|80.946013621251|80.165442153109|80.165442153109|80.165442153109|80.165442153109|80.165442153109|80.165442153109|80.165442153109|80.165442153109|75.642712774423|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276||75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276||75.33564106276|75.33564106276|73.631822758807|-84.125515531918|-84.125515531918|-84.125515531918|-84.125515531918|-84.385239377952|-84.385239377952|-84.385239377952|-85.808935996604|-85.808935996604|-85.908264236|-86.418310638203||-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.95661819807|-86.95661819807|-86.998464037216|-87.281253798553|-87.281253798553|-87.736396771613|-90.42659884685|-94.338370890198|-94.338370890198|-94.338370890198|-95.358747264608|-95.627649721374|-95.627649721374|-98.104385275004|-98.104385275004|-98.117091172666|-99.862323118283|-99.86450205447|-99.86450205447|-99.90401724314|-100.63166744293|-100.63166744293|-100.63166744293|90.065351406502||90.065351406502|90.065351406502|90.065351406502|87.993152755483|87.993152755483|86.418501264502|84.695558316894|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387||84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|78.101738646934|78.101738646934|78.101738646934|78.101738646934|77.744224694135|77.744224694135|77.744224694135|77.24969074766|74.234362417018|74.234362417018|74.234362417018|72.430818351944||-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293||-83.264541209293|-83.264541209293|-83.264541209293
00597|100228|/equities/paylocity-holdng|R1000GROWTH|148.25246922334|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.89203586602|-166.89502906826||-168.4283680389|-169.85151719491|-171.61460174097|-171.61460174097|-171.61460174097|-171.61460174097|-171.61460174097|-171.61460174097|-175.65520479392|-175.65520479392|-175.65520479392|-175.65520479392|-175.65520479392|-181.34478083927|-187.33427235323|-187.33427235323|-194.62634351526|-194.62634351526|-194.62634351526|-197.8092761335|-200.50161184836|-207.62887336061|-207.62887336061|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|181.71063400512|177.43403557942|-189.04299987055|-189.04299987055|-189.04299987055|-189.04299987055|-189.04299987055|-189.04299987055|-189.04299987055|-190.31166397971|-191.37573853512|-194.34025744354|-199.48581576538|-199.48581576538|-202.69923268636|-204.37090929098|-204.37090929098|-204.37090929098|-206.88601025549|-207.39574751172|-207.39574751172|-207.39574751172|-207.39574751172|-207.39574751172||-207.39574751172|-207.39574751172|-207.39574751172|-207.39574751172|-207.39574751172|-207.39574751172|-207.39574751172|-207.39574751172|-207.39574751172|-207.39574751172|-207.39574751172|-210.84584060547|-213.19120805393|-215.72523262909|-219.83636551887|-221.73390965182|-221.73390965182|-221.73390965182|-225.05935080535|-227.58678708262|-227.58678708262|211.57433764003|211.57433764003|211.57433764003|211.57433764003|209.56170300932|208.36355367734|205.72839531451|205.5967871025|205.5967871025|205.5967871025|204.67066201197|204.67066201197|200.85684552708|197.52963301035|197.52963301035|190.84014093978|186.07515931243|181.40351512823|174.23446091451|172.72769657761|172.72769657761|172.72769657761||172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761||172.72769657761|172.72769657761|172.72769657761|172.72769657761|171.21826904582|171.21826904582|171.21826904582|171.21826904582|171.21826904582|165.32140655834|-186.12193742692|-186.12193742692|-186.12193742692|-186.3643466107||-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-187.92372588227|-193.26247065939|-194.29275035746|-194.29275035746|-194.29275035746|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|180.23358572619|179.21852332757|179.21852332757|179.21852332757|179.21852332757|179.21852332757||179.21852332757|179.21852332757|179.21852332757|179.21852332757|179.21852332757|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-200.04998921997|-200.04998921997|-200.04998921997|-200.04998921997|-200.04998921997|-200.04998921997|-206.75998788566|-206.75998788566|-211.17388349871|-212.47129775669|-212.47129775669|-212.47129775669|-216.02032928098|-217.44620089651|-221.00689395402|-223.68210266403|-229.36122775929|-229.89724217984|-229.89724217984||205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|191.24380579433|183.25554953236|183.25554953236|183.25554953236|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636||-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-211.3696602114|-211.3696602114|-211.3696602114||-211.3696602114|-211.3696602114|-211.3696602114
00598|1096128|/equities/guardant-health|R1000GROWTH|25.504663614631|23.030988009109|22.681560479068|22.681560479068|22.681560479068|22.681560479068|22.681560479068|22.681560479068|22.681560479068|21.722666246978|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668||-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-27.621052135808|-28.97969381947|-28.97969381947|-28.97969381947|-28.97969381947|-28.97969381947|-28.97969381947|-28.97969381947|-28.97969381947|-29.245770482428|-29.316967677416|-29.634963564675|-29.945215828027|-29.945215828027|-29.945215828027|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.582829203066|-31.425366522931|-32.796468339654|-33.193942160841|-34.336046425762|-35.979218394957|-37.29329862352|-38.308665908661|-38.864073715041|-40.280637062733|-41.126264030342|-41.431869615013|-41.431869615013|-42.785411319131||-43.111011568037|35.421899411748|35.421899411748|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.77833538146|34.489171041153|34.489171041153|34.489171041153|34.428724040655|34.428724040655|34.428724040655|34.428724040655|34.428724040655|34.031726184593|34.031726184593|34.031726184593|34.031726184593|33.847474538735|33.624971879248|33.274413334798|33.260634140366|33.260634140366|33.260634140366||33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366||33.260634140366|33.260634140366|33.122370512611|31.530966210505|29.340518130352|28.672326553188|28.604908940628|28.604908940628|28.136011650644|27.696679171018|27.359088323836|26.425117490208|26.425117490208|26.425117490208||26.425117490208|26.425117490208|26.425117490208|26.425117490208|26.425117490208|25.946797686061|25.356441106223|24.410213671153|23.520100005668|23.520100005668|23.520100005668|23.520100005668|22.824556015379|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.667993927531|-25.665570683537|-27.125078037114|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325||-27.424980216866|-27.424980216866|-27.954394077411|-27.954394077411|-27.954394077411|-28.007748205519|-28.258887590144|-28.348207806187|-28.834083720291|-28.834083720291|-29.912871330142|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-31.260097521512|26.302304544272|26.302304544272|26.302304544272|26.302304544272|26.302304544272|-31.719273486185|-31.719273486185|-31.719273486185|-31.719273486185|-31.719273486185|-31.719273486185|-32.153171343327|-32.582223250601||-33.437026052711|-33.708205197755|-33.708205197755|-33.708205197755|-33.708205197755|-33.708205197755|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828||-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.297160016201|-34.297160016201||-34.297160016201|-34.297160016201|-34.297160016201
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|-157.22556425779|-157.22556425779|-157.22556425779|-157.80722941119|-157.80722941119|-157.80722941119|-157.98580994825|-162.54868131457|-163.04575481214|-163.38509861237|-163.38509861237|-163.38509861237|-163.38509861237|-163.38509861237|-163.38509861237||-163.38509861237|-163.38509861237|-163.38509861237|-163.38509861237|-163.38509861237|-167.14727821622|-168.76298995593|-168.76298995593|-168.76298995593|-168.76298995593|-169.01477022056|-169.01477022056|-169.78347434327|-169.78347434327|-169.78347434327|-169.78347434327|-169.78347434327|-169.78347434327|-170.40496783041|160.46549730285|160.46549730285|160.46549730285|160.46549730285|160.46549730285|160.46549730285|160.46549730285|158.47389189384|156.67867880277|156.67867880277|151.01040215418|146.54211876044|145.76073617019|144.96850680287|-155.18098474512|-155.18098474512|-157.66108985487|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.11639915895|149.11639915895|149.11639915895|149.11639915895|148.17711783992|147.92791154191|147.92791154191||146.64490781675|144.28117905|144.28117905|142.9308966219|142.9308966219|141.23276107951|141.23276107951|141.23276107951|141.23276107951|141.23276107951|141.23276107951|141.23276107951|141.23276107951|141.23276107951|141.23276107951|141.23276107951|141.23276107951|141.23276107951|140.39840462969|140.39840462969|140.15434003722|139.33032190414|137.56071568826|137.56071568826|137.33968799753|136.12670714967|136.12670714967|136.00204467323|136.00204467323|134.04004583918|131.44060675924|130.81568068736|129.33825089394|128.98744525825|128.98744525825|128.98744525825|128.98744525825|128.82883559239|125.9764882301|-134.83433105742|-134.83433105742|-134.83433105742|-134.83433105742||-134.83433105742|-134.83433105742|-134.83433105742|-134.83433105742|-134.83433105742|-134.83433105742|-134.83433105742|-136.17536748554|-137.60985759439|-137.60985759439||-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-138.60687629894||-138.60687629894|-138.60687629894|-138.60687629894|-138.60687629894|-138.60687629894|-138.60687629894|-138.60687629894|-138.60687629894|-138.76096759588|-140.4752391792|-140.90568160754|-141.23738648871|-142.39629808106|-142.39629808106|-142.39629808106|-142.39629808106|-142.39629808106|-144.2797816135|-147.46302325675|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|134.5657489894|134.12361103938|133.09623503074|131.82276931719||131.05232860591|131.05232860591|131.05232860591|131.05232860591|-139.96590258578|-139.96590258578|-139.96590258578|-139.96590258578|-139.96590258578|-139.96590258578|-140.8779214646|-140.8779214646|-140.8779214646|-140.8779214646|-140.8779214646|-140.8779214646|-142.4726873797|-147.38109372204|-147.38109372204|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211||-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-152.15826107205|-152.83815167945|139.93734848159|139.93734848159|139.93734848159|139.93734848159|137.89329024693|137.89329024693|137.89329024693|137.89329024693|134.78959910942|134.78959910942|134.78959910942|134.78959910942||132.75455673616|131.81617788122|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-146.53327948544||-148.18706464147|-148.18706464147|-148.59923155062
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||-155.31552331711|-159.63335564694|-159.87706155866|-161.1267379909|-161.1267379909|-161.1267379909|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-162.81609574522|-166.58621301878|-168.1341214735|-169.27564919528|-169.27564919528|-169.27564919528|-172.1107270247|-178.57772349211|-178.57772349211|169.3542050378|168.76605786399|166.65810679414|162.75129253575|162.37365905122|160.27072091982|158.81615130633|158.81615130633|158.81615130633|158.81615130633|158.81615130633|158.81615130633|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752||158.76976753752|158.76976753752|157.89529733173|156.28255303162|156.26150820341|156.26150820341|156.26150820341|155.59675356299|155.59675356299|154.50921870769|-161.86643461054|-162.9476997992|-163.72822024709|-163.72822024709|-163.72822024709|-163.72822024709|-165.35863057647|-166.19183372429|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|147.69162394597|147.39319554516|146.51249123887|146.46046491548|143.49551779345|139.29334774631|135.585785009|135.585785009|135.585785009|135.585785009||135.585785009|135.585785009|133.12310038842|132.75525248727|132.75525248727|132.75525248727|132.75525248727|132.75525248727|132.75525248727|132.75525248727||132.75525248727|131.83554172398|131.83554172398|131.83554172398|128.85504680078|128.16957593702|128.16957593702|128.16957593702|128.16957593702|128.16957593702|128.16957593702|128.16957593702|128.16957593702|128.16957593702||124.10509030845|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|121.00828573615|120.68198418519|119.9052266827|119.9052266827|119.05303168195|118.43552518367|118.43552518367|118.43552518367||118.43552518367|118.43552518367|118.43552518367|118.43552518367|118.13324828147|117.49166334999|116.57907400013|115.54535791477|115.28206297646|113.41284780248|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|112.62724051494|111.72193543137|108.61854147051|-117.04211126612|-117.04211126612|-117.22845804742|-118.92050809387|-118.94556712579|-120.04840701897|-120.2821168246|-121.45263134794||-122.49236972417|-123.15457564024|-123.79190011188|-124.12481970439|-124.47424713383|-124.61972063129|-126.64413174595|-126.79792392481|-127.04496793085|-127.04496793085|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|119.32203486389|119.24447931654|118.93420340999|118.93420340999|118.93420340999|118.93420340999|118.86522555333||118.73795793064|118.73795793064|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699||118.64030280699|118.64030280699|118.64030280699
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|227.33830505188|212.70755360718|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426||208.06460628033|205.64605860711|203.33839580748|200.33989558986|196.54182260093|192.40258850054|187.55398542568|185.10537616064|-207.46943864503|-211.10549725071|-213.15902351464|-213.15902351464|-213.15902351464|-213.15902351464|-213.15902351464|-213.15902351464|-214.39668808077|-215.02632734615|-219.57626651636|-219.57626651636|-226.14918776476|-227.00424108659|-227.00424108659|-227.00424108659|-227.00424108659|-227.00424108659|-227.00424108659|-227.00424108659|-227.00424108659|-240.06507524026|-243.91128097232|-243.91128097232|-243.91128097232|-246.71476084055|-250.81805702119|-252.60562701654|-256.68847863356|-260.97386399552|-267.66540189633|-268.09767284271|-268.43601883647|-268.65668030576|-271.44728936968|-273.5050397429|-280.43532705673|-287.35148440873|-287.35496999462|-291.60608102701|-293.82917830041|-304.28219145195|273.13255444028|273.13255444028|273.13255444028|263.94325744287|260.5880621978|251.25952731993|-270.11450834326||-270.11450834326|-270.11450834326|-270.11450834326|-270.11450834326|-270.11450834326|-270.11450834326|-272.27279610162|-272.66658364997|-272.66658364997|-272.66658364997|-273.08887312887|-273.08887312887|-273.08887312887|-273.08887312887|-273.08887312887|-273.08887312887|-275.75898421249|-275.75898421249|-277.69109156884|-283.29887318657|-283.29887318657|-294.62097597173|-299.73830805941|-319.28533862612|-322.98452185642|-322.98452185642|-322.98452185642|-322.98452185642|-322.98452185642|-324.64779873966|-327.22478126021|-329.22975268333|-332.49198012844|-332.49198012844|-335.32165713327|-339.16272955785|-339.16272955785|-342.65246826686|-346.62771030574|322.98580315169|322.98580315169|322.98580315169|322.98580315169||322.98580315169|322.98580315169|318.14712431574|318.14712431574|318.14712431574|318.14712431574|318.14712431574|318.14712431574|318.14712431574|318.14712431574||318.14712431574|315.22670339243|315.22670339243|307.4807829713|300.48251161036|299.17669363992|299.17669363992|299.17669363992|299.17669363992|297.93928124602|297.93928124602|297.93928124602|297.93928124602|297.93928124602||297.93928124602|297.93928124602|297.93928124602|297.93928124602|297.93928124602|296.55925824453|296.55925824453|296.55925824453|296.55925824453|296.55925824453|296.55925824453|294.44527601986|291.3444757968|286.14719417689|284.71772795914|279.65844631487|279.65844631487|271.43272463805|266.29884794031|266.29884794031|265.64041082847|265.64041082847|265.64041082847|265.64041082847|263.27096496675|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948||262.36030722948|262.36030722948|262.36030722948|259.59421500861|259.59421500861|255.48669644588|255.48669644588|255.48669644588|253.76215092071|253.76215092071|253.76215092071|248.61348508606|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466||244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|243.17584068479|243.17584068479|243.17584068479|238.82815713023|238.68171853312|238.68171853312|237.48246774947|229.39996857417|224.1588531575|223.53576094319|223.53576094319|223.53576094319|223.53576094319|223.53576094319|223.53576094319|218.46083881248|214.13156151316|214.13156151316|209.85001599962||209.85001599962|205.19864844435|205.19864844435|205.19864844435|205.19864844435|203.76196953318|203.76196953318|203.76196953318|203.76196953318||203.76196953318|203.76196953318|203.24967579994
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|103.97302545132|100.04165006812|99.829960601509|99.829960601509|99.36477909649|99.36477909649|99.36477909649|98.850400390014|98.850400390014|96.690902963595|95.301397848665|95.301397848665|93.242977301875|92.90822449503|92.601696022988||92.48393647334|92.48393647334|92.48393647334|91.938205052979|90.19002755656|90.18835950973|89.203734568781|86.634661815248|86.634661815248|86.634661815248|86.634661815248|86.634661815248|86.634661815248|86.634661815248|81.915730314875|79.837113758998|79.837113758998|79.837113758998|79.837113758998|79.837113758998|79.837113758998|79.837113758998|79.837113758998|79.837113758998|79.837113758998|79.837113758998|79.837113758998|78.255530248171|-83.65947055351|-83.65947055351|-83.65947055351|-83.65947055351|-83.65947055351|-83.65947055351|-84.711088972154|-84.711088972154|-84.711088972154|-86.862047863075|-87.038238125168|-87.038238125168|-87.235816510874|-88.139799683578|-88.796638103776|-88.796638103776|-88.927319416793|-89.256416750288|-89.256416750288|-90.26402118508|-90.861984123831|-91.044180769543|-91.044180769543|-91.162422704278|-91.411744594109|-91.787049928784|-92.442862711524|-92.442862711524|-92.442862711524||-92.442862711524|-92.442862711524|-92.442862711524|-92.442862711524|-92.442862711524|-92.442862711524|-92.442862711524|-92.442862711524|-92.442862711524|-92.442862711524|-92.442862711524|-92.442862711524|-93.992068407905|-95.005075161073|-95.952310447796|-96.680621627711|-96.680621627711|-96.680621627711|-96.680621627711|-97.619023539117|-97.965027307461|-98.236693566586|-102.65265156742|-102.65265156742|-102.65265156742|-102.65265156742|-102.65265156742|-103.21117713123|-103.21117713123|-104.99436280098|97.957891534352|97.957891534352|97.957891534352|97.819326266739|96.68202703208|96.607152393575|96.607152393575|96.607152393575|95.173777928082|94.033053381153|94.033053381153|94.033053381153|94.033053381153||94.033053381153|93.242280093507|92.109478305529|91.047749332532|90.532485904899|90.532485904899|90.532485904899|90.532485904899|90.532485904899|90.532485904899||90.532485904899|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.89452179636||-96.89452179636|-96.89452179636|-96.89452179636|-99.316134227266|-100.34190072446|-100.34190072446|-100.34190072446|-100.34190072446|-100.34190072446|-101.38416437932|-101.38416437932|-101.42629787468|-102.34310883441|-102.49567719476|-103.20575248948|-105.38803473834|-107.49085268846|100.33583931648|100.33583931648|100.33583931648|99.913710961992|98.29130387087|98.29130387087|98.29130387087|98.29130387087|98.29130387087|98.29130387087|98.29130387087|97.987004860456|96.645561651185|95.141828806085|94.989245287777|-101.65559854668|-101.65559854668|-101.65559854668||-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-102.84717612975|-103.11280795207|-103.11280795207|-103.11280795207|-103.12106292635|-104.93018307056|-106.00711088227|-106.00711088227|-107.02401214227|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|102.29966653452|102.29966653452|102.29966653452||102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|99.698517201849|97.931687644796|97.848435889149|97.848435889149|96.08437677055|95.675655088315|95.675655088315|95.675655088315|95.675655088315|95.675655088315|95.675655088315|95.675655088315||94.773884325717|94.773884325717|93.125613880923|-99.545710214949|-99.545710214949|-99.545710214949|-99.545710214949|-99.57818848586|-99.57818848586||-99.57818848586|-99.57818848586|-99.57818848586
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|55.050532939769|53.242257889484|52.824188313127|52.824188313127|52.824188313127|52.824188313127|52.824188313127|52.824188313127|52.824188313127|51.638443116347|51.638443116347|51.031602572512|49.530906417134|49.530906417134|49.43070838746||49.43070838746|48.581344687239|48.410105691238|47.719610834435|46.691734797076|46.691734797076|44.660816305562|41.587017820592|40.602120314993|40.602120314993|38.265334860971|38.265334860971|-43.452860223025|-43.452860223025|-43.452860223025|-43.452860223025|-43.452860223025|-43.452860223025|-44.4106762793|-45.53797583076|-45.639972840113|-46.518513692213|-46.518513692213|-47.483349072484|-47.916133621058|-47.916133621058|-47.916133621058|-47.916133621058|-47.916133621058|-48.317804001991|-48.317804001991|-48.317804001991|-48.317804001991|-48.47923230441|-48.47923230441|-48.916645360342|-49.070163223866|-49.477279528118|-51.027140127489|-51.027140127489|-51.027140127489|-51.027140127489|-51.840821463608|-53.255357325898|-54.287064831374|-56.649517581328|-56.887794862704|-57.676995368485|-58.921386396095|-61.381914201158|54.036716452669|54.036716452669|54.036716452669|54.036716452669|54.036716452669|54.036716452669|54.036716452669||54.036716452669|52.079685201724|50.630760818145|50.058972542698|50.058972542698|50.058972542698|50.026906134585|50.026906134585|50.026906134585|50.026906134585|50.026906134585|50.026906134585|50.026906134585|50.026906134585|50.026906134585|48.552118647871|47.253743874561|46.290967238756|45.618017263779|45.437277017269|45.437277017269|-48.676421074698|-49.306389601838|-50.140987166443|-50.481653593954|-51.297116596364|-51.87366364579|-51.87366364579|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.901143417987|-54.005994543138||-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576||-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-55.114179098048||-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-56.18545404442|-56.18545404442|-56.18545404442|-56.18545404442|-56.18545404442|-56.18545404442|-56.18545404442|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466||50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|49.605434485597|49.605434485597|49.605434485597|48.881482729561|46.595980998815|43.869978556966|42.967934540194|42.967934540194|42.967934540194|42.967934540194|42.967934540194|42.967934540194||42.967934540194|42.046595391611|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|36.286500490418|35.888578998312|35.888578998312|35.888578998312|35.888578998312|35.888578998312|35.888578998312|34.963333614401|-42.941350032597|-42.941350032597|-42.941350032597|-42.941350032597||-42.941350032597|-42.941350032597|-42.941350032597|-42.941350032597|-43.627055540912|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488||-43.936596087488|-43.936596087488|-43.936596087488
00605|39153|/equities/bruker|R1000GROWTH|68.01560793824|64.88956420628|63.454770732414|63.454770732414|63.326686091436|63.229653247211|61.912669799961|61.060981383341|61.060981383341|60.143582090289|60.143582090289|60.143582090289|59.680272349482|59.680272349482|59.680272349482||59.344743579367|57.188606096351|56.017921985404|56.017921985404|56.017921985404|56.017921985404|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-62.559920357796|-62.559920357796|-62.705885409351|-64.480706213841|-64.500227821016|-65.015732116328|-65.406849669997|-66.435385809546|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.783990140995|-67.071830325767|-67.071830325767|-67.071830325767|-67.562586843354|61.659026037135|61.659026037135|61.659026037135|61.659026037135|61.659026037135|61.659026037135|61.659026037135|60.791699818415|-66.293823280394|-66.293823280394|-66.293823280394|-66.777583058742|-67.630647800661|-67.643615653985|-67.643615653985||-67.643615653985|-67.643615653985|-67.643615653985|-67.643615653985|-67.643615653985|-67.643615653985|-67.643615653985|-68.477907104485|-68.544729774371|-68.544729774371|-69.284145109273|-71.236827365135|-72.505199641852|-72.505199641852|-72.505199641852|-72.505199641852|-72.505199641852|-72.611331324741|-73.052592547917|-73.682880066262|-74.14153506847|-75.098336559127|-75.098336559127|-75.098336559127|-75.098336559127|-76.293705151689|-77.374118988395|70.691713830571|70.691713830571|70.691713830571|70.691713830571|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816||70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816||70.534430709816|70.534430709816|70.534430709816|70.534430709816|68.969925791397|-75.913902972974|-75.913902972974|-75.913902972974|-75.913902972974|-75.913902972974|-75.913902972974|-75.913902972974|-75.913902972974|-77.581438284336||-77.581438284336|-77.581438284336|-77.581438284336|-80.456529420551|-80.456529420551|-80.456529420551|-80.456529420551|-80.456529420551|-80.456529420551|-80.456529420551|-82.880588736728|-83.173995400265|-83.173995400265|-83.173995400265|-83.928060113201|-83.928060113201|-83.928060113201|-83.928060113201|-83.928060113201|-83.961961945439|-83.961961945439|-83.961961945439|-83.961961945439|-85.519956598176|78.628020968219|78.628020968219|78.628020968219|78.628020968219|78.628020968219|78.628020968219|78.628020968219|77.309188116679|76.061711670171|74.970123053933|73.42948420991||72.986570430809|72.986570430809|72.986570430809|72.986570430809|72.986570430809|72.512857729653|71.166230420779|69.884027300622|69.882199828653|69.226694940084|69.226694940084|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|66.956855101928|-74.768759250218|-74.768759250218|-75.080289734265|-75.628102078328|-76.339078230206|69.440532371676|69.440532371676|69.440532371676||69.440532371676|69.440532371676|69.440532371676|69.440532371676|68.507258173797|66.510286486782|66.334485968657|66.252575437605|66.252575437605|66.247215845386|66.079105167698|65.899009047958|65.425867056158|65.425867056158|65.425867056158|65.425867056158|65.425867056158|65.272545151622|65.272545151622|65.272545151622|64.399419117765|64.399419117765|64.399419117765|64.399419117765||64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|63.174331597725||63.174331597725|63.174331597725|63.174331597725
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|114.19552952955|114.19552952955|111.99169918905|111.77849497862|111.77849497862|111.77849497862|110.4505491794|108.94783216724|108.94353746053|108.81854156517|107.41282764036|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856||-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|108.02440955735|108.02440955735|107.39601270464|-114.16702686537|-114.16702686537|-114.16702686537|-114.16702686537|-114.16702686537|-114.16702686537|-114.34614304689|-115.39705475646|-115.39705475646|-116.25728404608|-116.44976242479|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|108.98706105562|108.98706105562|108.98706105562|108.98706105562|108.98706105562|108.98706105562|108.98706105562|108.98706105562|108.98706105562|108.98706105562|108.98706105562|104.12945204355|104.12945204355|104.12945204355|104.12945204355|104.12945204355||104.12945204355|102.57383887611|101.4556525266|101.18330887421|101.18330887421|101.18330887421|101.18330887421|101.18330887421|101.18330887421|100.93061668193|100.35546745472|100.35546745472|100.35546745472|99.332182822549|98.319091092573|98.240103045025|97.141024435629|97.141024435629|97.141024435629|97.141024435629|97.141024435629|97.141024435629|96.493671845473|96.493671845473|96.493671845473|96.493671845473|94.91283865215|94.91283865215|94.103150582331|93.536278645217|92.815314522517|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763||91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763||91.812918436763|89.157686829828|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414||-98.288100848875|-98.288100848875|-99.361779568683|-100.05642125131|-100.88491563798|-101.50129583148|-101.95283237245|-101.95283237245|-103.64536789552|-104.30129214812|-104.30129214812|-104.30129214812|-104.30129214812|-104.30129214812|-105.06381380471|-105.06381380471|-106.0110337315|-106.0110337315|99.429238593672|99.429238593672|99.429238593672|99.429238593672|99.429238593672|99.429238593672|99.429238593672|99.429238593672|98.878594809213|98.342327362341|97.858544933117|97.858544933117|97.858544933117|97.858544933117|97.495605057386|97.330118781888|96.894573033478||96.756614910923|95.30290162493|94.006270861052|94.006270861052|93.749743858335|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-101.15926603881|-102.04751644761|-102.47335201536|-103.12205628592|-103.6356206386|-104.21643081955|-105.77428326399|-106.6425353663|-107.00603711664|-107.00603711664|-108.6544850409|-109.21720516019|-109.33049755102|-109.33049755102|-109.62666426771|-110.05462806614|-110.91347554428||-110.95997464107|-112.05718948495|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-116.21109149382|-116.21109149382|-116.21109149382|-116.62891597541|-116.62891597541|-116.62891597541|-117.30197249289|-117.54025046953|-117.92860929313|-118.29845960209|-118.85451240831|-118.85451240831|-118.85451240831|-118.85451240831|-120.07890235377||-120.91322105673|-121.42385703488|-121.59317049896|-121.64185666944|-127.45886405837|115.61182950245|115.61182950245|115.61182950245|115.61182950245||115.61182950245|115.61182950245|115.61182950245
00607|1096134|/equities/yeti-holdings|R1000GROWTH|45.590266201122|43.68612922256|42.890143962092|41.858491892491|41.513880829981|40.849310668498|40.560104447996|40.560104447996|40.560104447996|39.213688152692|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327||-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-46.865287955308|-48.529209330903|-49.71356561805|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725||45.521728418725|44.150529965711|43.520033210463|42.700035247479|42.583242749834|42.583242749834|42.583242749834|42.583242749834|42.583242749834|42.583242749834|42.583242749834|42.583242749834|42.583242749834|42.583242749834|42.583242749834|42.583242749834|42.583242749834|39.005138496126|39.005138496126|39.005138496126|39.005138496126|39.005138496126|39.005138496126|39.005138496126|39.005138496126|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.773563202663|37.731736086523|36.089151698919|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008||-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008||-39.405090770602|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.933671746278|-40.311693786133||-40.311693786133|-41.121882993368|-41.734868136145|-42.613743348361|-43.119159428545|-44.311237459125|40.208042585488|40.208042585488|40.208042585488|40.208042585488|40.208042585488|40.208042585488|40.208042585488|40.208042585488|40.208042585488|39.55921561148|39.463017218932|38.942242032537|37.855823921108|36.760959226714|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502||-41.080962533976|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-43.020247756575|-43.351666674718|-43.663047974124|-43.663047974124|-43.663047974124|-43.663047974124|-44.324552017247|-44.324552017247|-44.324552017247|-44.324552017247|-44.324552017247|-45.617834786348|-46.25186788075||-46.25186788075|-46.25186788075|-46.25186788075|-46.25186788075|-46.25186788075|-46.25186788075|-48.821800035821|42.77888159973|42.77888159973|42.77888159973|42.77888159973|42.77888159973|40.442090937634|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065||-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753||-45.031382635753|-45.031382635753|-45.031382635753
00608|15706|/equities/churchill-downs|R1000GROWTH|121.94401032858|118.31167197153|116.11797051877|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306||114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|113.07757041568|110.06646778975|108.50306345992|108.50306345992|108.50306345992|108.50306345992|108.23201441293|107.61223850786|-116.57509875548|-116.57509875548|-116.57509875548|-116.57509875548|-116.57509875548|-116.57509875548|-116.57509875548|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-118.6005449141|-118.84791542037|-119.4797074947|-119.4797074947|-119.4797074947|-119.4797074947|-119.4797074947|-119.4797074947|-119.4797074947|-120.1357855966|-122.19920594717|-123.4763439764|-123.7684696831|-123.7684696831|-123.7684696831|-123.7684696831|-123.7684696831|-123.7684696831|-124.30274546562|-125.04249830178|-126.01388284819|-126.03098002691|-127.85914920457|120.83639805866||120.83639805866|120.83639805866|120.83639805866|120.30655726407|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-126.97788428386|-128.02209302142|-130.40010262811|-133.56345029764|-137.87467935268|-137.87467935268|-139.01381914024|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423||-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-140.30578897303|-141.68587894247|-144.04867746563|-144.04867746563||-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-145.9888485392||-146.94330792348|-146.94330792348|-146.94330792348|-149.31172990711|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|137.34866127161|137.34866127161|135.03614069784|127.79688969546|122.31964879672|122.31964879672|122.31964879672|121.70211548232|121.70211548232|121.70211548232|121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012||121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.65895179293|116.77529677839|-124.51301838462|-124.51301838462|-124.51301838462|-124.51301838462|-124.51301838462|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485||118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|117.857389934|117.857389934|117.857389934|117.08440029085|115.54017863737|114.80966859909|114.69819668765|112.22577570804|109.71020909292|109.03055043731|106.82670556742||105.35965179556|104.46641778011|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938||-111.30898179938|-111.30898179938|-111.30898179938
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|81.594500045462|80.056665293026|79.689072785166|79.649528063433|79.151698153435|78.956352378629|78.956352378629|78.38407685053|78.38407685053|78.131852074138|78.131852074138|78.131852074138|78.131852074138|78.131852074138|77.855944867125||77.486610036416|77.35901218578|76.887233269709|76.543038593947|76.165320117407|75.872018927924|74.879740947476|73.376937488705|73.145488743418|72.66705658291|72.66705658291|72.66705658291|72.631487155822|72.631487155822|70.569707950913|69.412658884892|69.412658884892|69.168404476595|69.168404476595|67.946612985876|-74.488786423706|-74.927389913752|-74.927389913752|-75.282654662877|-75.87739445981|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.451250002824|-76.937159129675|-76.937159129675|-77.409621526461|-78.509866727168|-78.509866727168|-78.509866727168|-78.509866727168|-78.930603231391|-78.930603231391|-79.4301179398|75.694008408995|75.694008408995|75.694008408995|75.694008408995|75.694008408995||75.694008408995|-79.431623082338|-79.431623082338|-79.431623082338|-79.431623082338|-79.431623082338|-79.431623082338|-79.431623082338|-79.431623082338|-79.431623082338|-79.76319207635|-80.149100933765|-81.184560628174|-82.015064499376|-82.249986003944|-82.249986003944|-82.518318731595|-82.549800642121|-82.77505806617|-83.681582423542|-83.681582423542|-84.2745380098|-84.78587145978|-84.78587145978|-84.78587145978|-84.78587145978|-84.78587145978|83.524864351146|83.524864351146|83.524864351146|83.524864351146|83.524864351146|83.524864351146|83.524864351146|82.779628925183|82.243372999418|82.243372999418|82.119854700553|81.975569291249|81.975569291249|81.975569291249|81.975569291249|81.975569291249||81.975569291249|81.975569291249|81.116362406362|81.116362406362|81.116362406362|81.116362406362|81.116362406362|81.116362406362|81.116362406362|81.116362406362||81.116362406362|79.672300393627|79.672300393627|79.605887156113|78.198904599729|77.772601858314|77.450667663345|76.35630087933|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014||75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|73.85084423311|70.049551267176|-72.4755013047|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919||-72.985762568919|69.110453723438|69.110453723438|69.110453723438|69.110453723438|68.395247908176|67.320702309676|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-72.030635282328|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544||68.22821778544|68.22821778544|68.22821778544|67.762463561785|67.361632232414|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136||66.333140694136|66.333140694136|65.943491338618|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158||-70.344385022158|-70.344385022158|-70.344385022158
00611|1072273|/equities/dropbox-inc|R1000GROWTH|26.936827403399|26.936827403399|26.546287730105|26.546287730105|26.546287730105|26.546287730105|26.546287730105|26.546287730105|26.546287730105|26.532544414228|26.532544414228|26.532544414228|26.532544414228|26.532544414228|26.37338372516||26.134037243518|25.788930401971|25.620806090774|25.620806090774|25.620806090774|25.620806090774|25.384260726122|-27.366745793076|-27.366745793076|-27.366745793076|-27.366745793076|-27.366745793076|-27.366745793076|-27.366745793076|-27.856419130746|-27.856419130746|-27.856419130746|-27.856419130746|-28.0812989833|-28.241998209119|-28.253598769342|-28.253598769342|-28.253598769342|26.589097396292|26.589097396292|26.589097396292|26.589097396292|26.589097396292|26.589097396292|26.589097396292|26.578164303477|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|26.593043351776|26.593043351776|26.593043351776|26.593043351776|26.593043351776|26.373222819508|26.373222819508|26.373222819508|26.373222819508||26.373222819508|26.273580859702|26.189869392157|26.189869392157|26.189869392157|26.189869392157|26.189869392157|26.189869392157|26.189869392157|26.189869392157|26.189869392157|26.189869392157|26.189869392157|26.189869392157|26.055688845052|25.990290317852|25.990290317852|25.990290317852|25.990290317852|25.990290317852|-27.500859519191|-27.500859519191|-27.753733074606|-28.174684151957|-28.174684151957|-28.174684151957|26.703643420304|26.703643420304|26.703643420304|26.703643420304|26.703643420304|26.703643420304|26.703643420304|26.391271064641|26.27023448457|26.27023448457|26.27023448457|26.103594562628|25.933159798625|25.611289309399|25.380322031331|25.081558616498|25.081558616498||25.081558616498|25.078675808221|24.84908492224|24.578427178513|24.532925630809|24.532925630809|24.532925630809|24.240473669106|24.227608593894|24.195398869993||24.147665623031|23.661850959285|23.390945256004|23.120771633529|22.676968825022|22.475520942122|22.393971689127|22.393971689127|22.393971689127|22.393971689127|21.978856360009|21.680396065768|21.359493738416|21.359493738416||21.359493738416|21.13794706715|21.13794706715|21.13794706715|21.13794706715|21.13794706715|20.831876724067|20.831876724067|20.831876724067|20.831876724067|20.512641448779|20.222935167731|20.077427722548|19.903807906679|19.900897216324|19.39571889189|-21.191979055636|-21.496643204416|-21.635159857764|-21.666555620141|-21.666555620141|-22.152840217956|20.869215368372|20.869215368372|20.869215368372|20.869215368372|20.869215368372|20.869215368372|20.869215368372|20.605795726888|20.460606426787|20.019558586463|20.019558586463|20.019558586463|20.019558586463||20.019558586463|20.019558586463|20.019558586463|19.955320069065|19.955320069065|19.809799932628|19.746371828028|19.746371828028|19.746371828028|19.599857633322|19.595674851437|19.500750174014|19.232777292958|-20.668532745042|-20.668532745042|-20.668532745042|-20.668532745042|-20.668532745042|-20.668532745042|-21.005681452926|-21.630401118791|-21.652251544038|-22.053057792496|-22.26034220359|-22.283292660267|-22.283292660267|-22.371941195043|-22.371941195043|-22.686901951402|-22.717947430709|-23.342996327192|-23.491663208836|-23.498514218721||-24.763348627524|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.072122473666|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136||21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136||21.920276191136|21.920276191136|21.920276191136
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|41.167564500117|41.167564500117|41.167564500117|41.167564500117|41.167564500117|41.167564500117|41.167564500117|41.167564500117|40.454793626229|39.657826192025|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013||-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.81367388679|-44.750924009046|39.397361777306|39.397361777306|39.397361777306|39.397361777306|39.397361777306|39.397361777306|39.243362348267|39.243362348267|39.243362348267|39.243362348267|38.143180124173|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.034966771028|-43.5805165152|-44.130575694447|-44.668972163073|40.184300445912|40.184300445912|40.184300445912|40.184300445912|40.184300445912|40.184300445912|40.184300445912|40.184300445912|-43.428424011922|-43.428424011922|-43.428424011922|-43.428424011922||-43.428424011922|-43.428424011922|-43.428424011922|-43.428424011922|-43.428424011922|-43.428424011922|-43.428424011922|-43.428424011922|-43.428424011922|-43.428424011922|-43.428424011922|-44.208803745614|39.546360344959|39.546360344959|39.546360344959|39.546360344959|39.546360344959|39.546360344959|39.546360344959|39.546360344959|39.546360344959|39.546360344959|39.546360344959|39.546360344959|39.372621478055|38.394024042524|38.2564670176|38.2564670176|38.2564670176|38.2564670176|38.2564670176|38.2564670176|38.2564670176|37.625517484291|36.947922861556|-42.750938635991|-42.750938635991|-42.750938635991|-42.750938635991|-42.750938635991|-42.750938635991|-42.750938635991|-43.247631741813||-43.68899038241|-43.966006266307|-43.966006266307|-44.735285638914|-44.744590317251|-44.744590317251|-44.744590317251|-45.140934135121|-46.66715065815|-47.090564969978||-47.090564969978|-47.090564969978|-47.090564969978|-47.090564969978|-47.213960068978|-49.133717069848|-49.133717069848|44.787387152975|44.787387152975|43.632391907631|43.632391907631|43.49937259643|43.49937259643|43.097082264872||42.787701518958|42.787701518958|42.787701518958|42.787701518958|42.787701518958|42.511612052856|41.781789694824|40.058657022095|39.77295149231|39.187745819092|-43.613345815233|-43.613345815233|-43.613345815233|-43.613345815233|-43.613345815233|-43.613345815233|-43.613345815233|-43.909828717501|-44.333697167801|-44.436541358835|-44.436541358835|-45.4972682443|-45.696873072089|-45.696873072089|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131||42.181550573131|42.181550573131|42.181550573131|41.643363944488|41.643363944488|41.643363944488|41.573986513201|41.573986513201|41.573986513201|41.573986513201|41.573986513201|40.993772593675|40.808636656004|39.667095385876|39.122329935858|38.205922905415|-45.148969605176|-45.148969605176|-45.148969605176|-46.404966940051|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036||41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|38.278257073725|37.598820178817|37.598820178817|37.598820178817|37.598820178817|37.562496712558|37.562496712558|36.912217196218|36.667408508518|36.667408508518|36.667408508518|35.804900428165||35.262943979225|-41.692600400348|-41.692600400348|-41.692600400348|-41.692600400348|-41.692600400348|-42.798444278923|35.929285572897|35.929285572897||35.929285572897|35.929285572897|35.929285572897
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|202.32024978826|197.8399302188|197.8399302188|197.25158719922|195.89176209663|194.01637212993|194.01637212993|192.71402170659|191.6539133125|189.6971268183|186.39402437277|185.42141691918|185.25734040466|185.25734040466|185.08697790704||185.08697790704|185.08697790704|185.08697790704|185.08697790704|185.08697790704|185.08697790704|181.71631256299|176.34488186524|174.41723595378|172.64273114466|170.99084146705|170.99084146705|170.99084146705|170.99084146705|166.06399343506|-180.41373000828|-180.41373000828|-180.41373000828|-180.41373000828|-180.41373000828|-180.41373000828|-184.01859469642|-185.6295508834|-187.39115730615|-190.21518173584|-194.35570576334|176.25962042338|176.25962042338|176.25962042338|176.25962042338|176.25962042338|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-188.36439849265|-190.74265363932|-190.74265363932|-191.63617854943|-191.63617854943|-192.77283134317|-192.99036788781|-193.24370651131|-193.24370651131|-193.24370651131|-195.76010346048|-195.76010346048|-195.76010346048||-195.76010346048|-195.76010346048|-195.76010346048|-195.76010346048|-195.76010346048|-195.76010346048|-195.76010346048|-195.76010346048|-195.76010346048|-195.76010346048|-195.98539124189|-198.74668461149|-200.9169256032|-201.40700762145|-201.51167215101|-202.35086815878|-204.60956820431|-206.07507620482|-206.07507620482|-206.07507620482|-206.07507620482|-208.56841776799|-211.75324210007|-212.86448368591|-212.86448368591|-212.86448368591|-214.75000702356|198.12083855551|198.12083855551|198.12083855551|198.12083855551|198.12083855551|196.10598204844|193.97468633909|190.88251824135|189.6444747156|189.17524117298|188.98666306411|188.10693471352|188.10693471352|188.10693471352|188.10693471352|188.10693471352||188.10693471352|188.10693471352|185.23534710515|185.23534710515|184.88508323385|184.88508323385|184.88508323385|184.88508323385|184.88508323385|184.88508323385||184.88508323385|183.514539334|182.65892621855|182.44159340174|178.87731705011|177.4034794032|177.4034794032|173.47497433417|169.96608849359|168.20090758742|168.20090758742|166.07171033588|166.07171033588|166.07171033588||163.05551161995|161.78954793837|161.78954793837|161.78954793837|161.78954793837|161.78954793837|160.20772575698|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|157.93036236256|157.93036236256|154.24623663656|-166.28368906631|-166.28368906631|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423||-167.77250317423|-170.72666198776|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-172.00300650588|-172.00300650588|-172.00300650588|-172.00300650588|-172.00300650588|-173.5716846783|-175.25409235767|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-178.28942345841||166.50411325016|166.42059864868|166.42059864868|165.29621977132|164.61635774287|163.79846805595|163.79846805595|163.49829105826|162.78783186075|162.78783186075|162.78783186075|160.9217622346|158.35556555526|155.39563063269|153.84125856432|152.68612622191|150.05458692896|149.30826095725|149.30826095725|148.94010257486|148.94010257486|148.94010257486|148.94010257486|148.94010257486||148.94010257486|148.94010257486|147.72296756907|145.59690485084|145.59690485084|142.9615598264|140.17151961868|140.17151961868|140.17151961868||140.17151961868|140.17151961868|140.17151961868
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|42.966561829623|42.966561829623|42.750070293277|42.399235521786|40.219265605601|39.146943541702|39.146943541702|38.947777293717|38.62258500368|38.549586603551|38.549586603551|38.549586603551|38.549586603551|38.549586603551|38.549586603551||38.549586603551|38.549586603551|38.549586603551|38.160046389267|38.089615483546|38.089615483546|37.669571182754|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|36.857805700001|36.857805700001|36.857805700001|36.857805700001|36.857805700001|36.857805700001|36.425746811389|36.425746811389|34.189717492526|-40.083551723846|-40.083551723846|-40.083551723846|-40.083551723846|-40.083551723846|-40.083551723846|-40.083551723846|-40.083551723846|-40.226722645636|35.525523257022|35.525523257022|35.525523257022|35.525523257022|35.525523257022|35.525523257022|35.525523257022|35.525523257022|35.525523257022|35.525523257022|35.525523257022|35.525523257022|35.525523257022|35.525523257022|35.525523257022||35.525523257022|34.794750080909|34.230537479018|33.476530570559|33.123475731271|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|32.036707140295|30.391392841702|30.169842444929|24.366153929694|24.366153929694|24.366153929694|24.366153929694|24.366153929694|24.366153929694|24.366153929694|24.366153929694|24.366153929694|24.366153929694|24.189893217069|24.187102603893|24.145390934392|24.130435248927|23.520761247825|23.289734571456|22.882204074859|22.566893280876|22.415924370387|22.415924370387||22.415924370387|22.166582650718|21.768858135604|21.423775724454|21.423775724454|21.423775724454|20.90336264933|20.687625136252|20.674938254734|20.674938254734||20.596320634838|20.365765908319|20.365765908319|19.750573108547|19.199526837527|18.961696257259|18.158272546823|18.000303474063|17.910594751736|17.910594751736|17.910594751736|17.910594751736|17.910594751736|17.910594751736||16.956771747161|16.528357814737|14.601984617382|14.601984617382|14.338088006079|14.098342862725|14.036491463581|13.768046827227|13.532495622172|13.532495622172|13.406939217502|13.406939217502|13.387988299191|13.279282773895|13.279282773895|13.279282773895|13.279282773895|13.279282773895|12.843435498132|12.843435498132|12.666594527445|12.130660929372|-13.63094085401|-13.63094085401|-13.63094085401|-13.63094085401|-13.832550416092|-13.832550416092|-13.893559370772|-13.893559370772|-13.893559370772|-13.893559370772|-14.096177271489|-14.214797748317|-14.214797748317||-14.430053460587|-14.702697952576|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-15.303184105179|-15.303184105179|-15.303184105179|-15.303184105179|-15.553932646858|-15.553932646858|-15.553932646858|-16.06392879146|-16.06392879146|13.986799352547|13.986799352547|13.986799352547|13.986799352547|13.986799352547|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.68159595496||13.68159595496|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.219803747604|13.219803747604|13.219803747604|13.219803747604|13.219803747604||13.067837274814|12.890930110376|12.741434120729|12.741434120729|12.741434120729|-14.235806708651|-14.235806708651|-14.235806708651|-14.235806708651||-14.235806708651|-14.235806708651|-14.235806708651
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|69.285813595749|68.395458547885|68.395458547885|68.395458547885|68.395458547885|68.395458547885|68.395458547885|68.198101211251|68.198101211251|67.768447638287|67.142342026752|67.142342026752|66.957707997361|66.957707997361|66.346701611461||66.346701611461|65.763388217642|65.763388217642|65.763388217642|65.62987450886|65.013189626273|63.765771998892|63.557519374746|63.557519374746|63.557519374746|63.557519374746|63.557519374746|63.557519374746|63.557519374746|62.333352656781|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|60.767687490059|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.62816154124|-67.282239815356|-67.282239815356|-68.665997023369|-68.665997023369|-68.665997023369|-68.665997023369|-68.665997023369|-68.665997023369|-68.665997023369|-68.665997023369|-68.665997023369|-68.665997023369|-68.665997023369|-68.665997023369|-68.665997023369|-68.696938464705|-68.696938464705|-68.696938464705|-69.389380293493||-69.442233713028|-69.442233713028|-69.442233713028|-69.442233713028|-69.442233713028|-69.442233713028|-69.442233713028|-69.442233713028|-69.442233713028|-69.884706346588|-69.97078433787|-70.550316236143|-71.186461128266|-71.421623933615|-71.956803997691|68.414618275013|68.414618275013|68.414618275013|68.414618275013|68.414618275013|68.414618275013|68.414618275013|68.414618275013|68.414618275013|68.414618275013|68.414618275013|68.414618275013|68.414618275013|68.254634404013|67.983701414344|67.693005555732|66.437780373475|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721||64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721||64.980499336721|63.90725820153|63.90725820153|62.712510401331|-66.547774519055|-66.547774519055|-66.547774519055|-66.547774519055|-66.547774519055|-66.547774519055|-66.547774519055|-66.547774519055|-66.828588221306|-66.828588221306||-66.828588221306|-66.828588221306|-67.400653757249|-68.527395157454|-68.798215553096|-69.133013483475|-69.280019491458|65.343055362228|65.343055362228|65.343055362228|65.343055362228|65.343055362228|65.343055362228|65.121675632033|65.121675632033|64.682694061634|64.658728475096|64.658728475096|64.658728475096|64.658728475096|64.658728475096|63.936474324583|63.936474324583|63.936474324583|63.908310043943|63.884788208684|63.510596890671|63.108873908938|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702||-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-68.502820533755|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-70.538279646701|-71.084095062883|-71.084095062883|-71.084095062883|-71.084095062883|-71.084095062883|-71.536491462556|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168||68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|66.644749679484|65.388052452845|64.928951132497|64.928951132497|64.400502801163|64.229043495781|64.229043495781|63.938383221766|63.570635534815|63.570635534815|63.570635534815|63.570635534815||63.570635534815|63.570635534815|62.41754142608|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975||61.916914949975|61.916914949975|61.916914949975
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|27.131343158018|27.131343158018|27.131343158018|27.131343158018|26.979992269895|26.979992269895|26.90860215759|26.543724606829|26.1428309484|-28.306303218781|-28.306303218781|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745||-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.689263572687|26.379030518888|26.379030518888|26.379030518888|26.379030518888|26.379030518888|26.379030518888|26.379030518888|26.379030518888|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.700458251045|-29.372452747608|-29.546615083774|-29.71623840129|-30.320264496137|-30.668075479417|-30.668075479417|-30.668075479417|-30.668075479417|-30.668075479417|-30.668075479417|-30.926190320489|-30.926190320489||-30.926190320489|-30.926190320489|-30.926190320489|-30.926190320489|-30.926190320489|-30.926190320489|-30.926190320489|-30.926190320489|-30.926190320489|-30.926190320489|-30.926190320489|-31.17381461049|-31.17381461049|-31.665905135482|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403||-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-32.002914043195|-32.697961272936|-33.109349928676|-33.22041088826|-33.320179481049|-33.845755385844||-34.315839978819|-34.51093146179|-34.779236250133|32.229614676148|32.229614676148|32.229614676148|32.229614676148|-34.399509734113|-34.399509734113|-34.399509734113|-34.399509734113|-34.399509734113|-34.399509734113|-34.399509734113||-34.399509734113|-34.399509734113|-34.790011637961|-35.181267957855|-35.181267957855|-35.181267957855|-35.181267957855|-35.181267957855|-35.907796679789|-35.923066951183|-35.923066951183|-35.923066951183|-35.923066951183|-36.676740488904|-36.677393942577|-36.677393942577|-36.78652603601|-36.78652603601|-36.78652603601|-36.919470601331|-36.956912576105|-37.013775254781|-37.136795681379|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181||35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|33.01710457623|33.01710457623|33.01710457623|33.01710457623|32.814560623301|-35.206977660599|-35.206977660599|-35.206977660599|-35.206977660599|-35.363310503896|-35.619230773643|-36.100258220782|-36.509732526265|-36.839979270788|-37.276326698656|-37.276326698656|-37.276326698656|-37.666418228542|-38.088798269072|-38.420054259608|-38.69895067779|-39.189666224495|-39.304507008037|-39.304507008037||-39.304507008037|-39.304507008037|-39.786182780926|-39.786182780926|-39.786182780926|-39.941593165602|-40.034546529149|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.14667219349|-40.14667219349|-40.4804686885|-40.773132182386|-40.773132182386||-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-41.132923180557|-41.53880485638|-41.550498233705||-41.550498233705|-41.572870390981|-41.572870390981
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|46.830741099013|44.026934918975|43.629370699563|43.322356341325|42.55317234777|41.928246866581|41.097775338885|40.078085023824|39.55537296077|37.798746699982|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182||-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.362835485786|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.830250163474|-42.809721412038|-43.416137270691|-43.416137270691|-43.527625481247|-43.527625481247|-43.527625481247|-43.527625481247|-43.527625481247|-43.527625481247|-44.034616768677|-44.034616768677|-44.034616768677|-44.034616768677|-44.034616768677|-44.394018080852|-44.47619504475|-44.47619504475|-44.994001241223|-44.994001241223|-44.994001241223|-44.994001241223|-45.116003296658|-45.618893170671|-45.986547602897|-46.337272791603|-47.620808871299|44.096279307364|44.096279307364|44.096279307364|44.096279307364|44.096279307364|44.096279307364|44.096279307364|44.096279307364|44.096279307364|44.096279307364|44.096279307364||44.096279307364|43.16808909416|42.543986203934|42.095123514885|-45.598679243353|-45.598679243353|-45.598679243353|-45.598679243353|-45.598679243353|-45.923509265346|-46.212230736859|-46.453283563257|-46.453283563257|-46.453283563257|-46.453283563257|-46.453283563257|-46.453283563257|-46.453283563257|-46.453283563257|-46.453283563257|-46.453283563257|-46.453283563257|-46.453283563257|43.679978105799|43.679978105799|43.679978105799|43.679978105799|43.600218881521|43.600218881521|43.251353490521|42.984556873827|42.889508256414|42.566120793531|41.968412057238|41.080404325412|41.034570889323|41.034570889323|40.527825890481|39.436715826391|38.030240095323|36.977034779847|36.977034779847|36.977034779847||36.977034779847|36.977034779847|36.280843547907|36.280843547907|35.912047708395|35.331888678927|35.331888678927|35.331888678927|35.331888678927|35.331888678927||35.331888678927|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247||35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|35.170164452247|-38.706875701758|-38.706875701758|-38.706875701758|-38.706875701758|-38.706875701758|-38.706875701758|-38.706875701758|-38.706875701758|-38.706875701758|-38.706875701758|-38.706875701758|-38.706875701758|-38.706875701758|-39.017637354371|-39.38848697503|-39.411373899597|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635||-39.579428187635|-40.488255491551|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-41.042876271559|-41.042876271559|-41.946329787132|-41.946329787132|-42.958143555188|-44.249047953843|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736||40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.089508065319|38.586675441636|37.012416826766|36.659908916201|35.956565911732|35.932136156794|35.932136156794|35.932136156794|35.932136156794|35.932136156794|35.932136156794|35.932136156794|35.932136156794||35.876261819994|35.453842109118|35.453842109118|34.184822658338|33.388692435995|32.529657321258|32.0176033165|32.0176033165|32.0176033165||32.0176033165|32.0176033165|32.0176033165
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|55.973134511042|54.311078681367|54.311078681367|54.311078681367|54.311078681367|54.311078681367|54.311078681367|54.311078681367|54.311078681367|53.442464225292|53.442464225292|53.442464225292|53.442464225292|53.442464225292|53.442464225292||53.442464225292|53.442464225292|53.442464225292|53.442464225292|53.442464225292|53.442464225292|51.495518332058|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.735910308337|-54.858323847777|-54.858323847777|-54.922026302556|-55.367089432854|-56.496066166712|-56.980628200983|-57.117922673198|-57.261580027444|-58.471199606638|-58.790800210846|-58.790800210846|-58.992277910326|-59.663759472606|-59.663759472606|-59.663759472606|-59.663759472606|-59.663759472606|-59.663759472606|-59.913065860268|-60.154241294328|-62.150199681632|-62.150199681632|-62.150199681632|-62.150199681632|-62.150199681632|-62.150199681632|-62.150199681632|-62.170219825498|-63.107248852272|-63.107248852272|-64.18249847891|-64.49409979684|-64.49409979684|-64.49409979684|-64.49409979684|-65.614279417008|-65.699226298369|-65.699226298369|-65.699226298369|-65.699226298369||-65.699226298369|-65.699226298369|-65.699226298369|-65.699226298369|-65.699226298369|-65.699226298369|-66.012680233885|-66.012680233885|-66.012680233885|-66.012680233885|-66.012680233885|-67.035733105263|62.633146696287|62.633146696287|62.633146696287|62.633146696287|62.633146696287|62.633146696287|62.633146696287|62.633146696287|62.633146696287|62.633146696287|62.633146696287|62.633146696287|62.633146696287|62.544608677976|61.977339415145|61.958078856557|61.958078856557|61.958078856557|61.958078856557|61.958078856557|61.958078856557|61.172309976252|60.636287372179|60.636287372179|60.636287372179|59.489208504963|58.761474953145|58.761474953145|58.761474953145|58.761474953145|58.761474953145||58.761474953145|58.262494151295|58.127082683974|57.764185390528|57.764185390528|57.764185390528|57.764185390528|57.764185390528|57.764185390528|57.764185390528||57.764185390528|57.764185390528|57.742981868381|57.138868284882|56.622344856483|56.622344856483|56.622344856483|55.531495497207|54.519731845226|54.519731845226|54.519731845226|54.519731845226|54.519731845226|54.519731845226||54.519731845226|54.519731845226|54.519731845226|54.519731845226|54.40109055767|53.717323655658|53.5703597276|53.322621368543|51.905690536649|51.157992214794|50.312212461492|50.132686325381|50.132686325381|48.902514394505|48.902514394505|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|47.455270344378|45.683079779547|45.377738879715||45.377738879715|45.377738879715|45.377738879715|45.377738879715|45.377738879715|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.622452783155|-50.622452783155|-52.521614762994|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.508162884184|-54.563785133834|48.779952735401|48.779952735401|48.779952735401||48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.562655613129|48.562655613129|48.562655613129|48.562655613129|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|47.031706873141|47.031706873141|47.031706873141|46.691341258378||46.416488701868|44.913877547635|43.195420014475|42.326332206607|42.326332206607|41.202414372269|41.202414372269|41.202414372269|41.202414372269||41.202414372269|41.202414372269|41.202414372269
00619|29735|/equities/wms-industries-inc|R1000GROWTH|125.20745052964|118.89531322357|118.89531322357|118.41151254307|117.59881695256|116.68835054191|116.68835054191|116.44594389368|116.16160632691|114.40824444806|114.40824444806|114.40824444806|112.66916076912|111.98767844585|111.79242019022||111.49519008359|110.92101056695|110.92101056695|110.92101056695|110.91708328842|110.91708328842|108.99509125416|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.51325874217|-116.12917370142|-119.09186092286|-119.75039710897|-121.33211390065|-122.74084627945|111.77023075979|111.77023075979|111.77023075979|111.77023075979|111.77023075979|111.77023075979|-120.75826221527|-120.75826221527|-120.75826221527|-120.75826221527|-120.75826221527|-120.75826221527|-122.13223813442|-122.52748715511|-122.58887436248|-122.97430496588|-123.43589486429|-123.9401597247|-123.9401597247|-123.9401597247|-127.06053957937|-127.06053957937|-128.66337452992|-130.03910120046|-130.03910120046|-130.03910120046|-131.64942644343|-131.64942644343|-131.64942644343|-131.64942644343|-131.64942644343|-131.64942644343||-131.64942644343|-131.64942644343|-131.64942644343|-131.64942644343|-131.64942644343|-131.64942644343|-132.31918704083|-132.31918704083|-132.31918704083|-132.31918704083|-132.31918704083|122.5180012628|122.5180012628|122.5180012628|122.5180012628|122.5180012628|122.5180012628|122.5180012628|122.5180012628|122.35389931164|119.58390800116|117.62546021803|116.77773303306|115.51025750147|114.56390017388|113.99878034457|113.3243569487|113.3243569487|113.31122982432|112.40974789978|112.40974789978|112.40974789978|112.40974789978|112.40974789978|110.56451178412|110.56451178412|110.56451178412|110.56451178412|107.89335071621|105.74434629599|105.74434629599|105.74434629599|105.74434629599||105.74434629599|105.74434629599|105.74434629599|105.74434629599|105.74434629599|103.46320848164|103.46320848164|103.46320848164|103.46320848164|101.60524505705||101.11267284917|99.6682051735|99.6682051735|98.297564938872|96.876066496187|96.876066496187|96.876066496187|96.876066496187|93.158406472|91.382118675215|91.368460413596|89.099441306773|89.099441306773|89.099441306773||87.190488781072|87.044597844833|87.044597844833|87.044597844833|87.044597844833|87.044597844833|83.937884256303|79.108370065241|79.108370065241|79.108370065241|79.108370065241|79.108370065241|79.108370065241|78.472832114056|78.472832114056|78.46385646025|78.46385646025|78.46385646025|78.46385646025|78.46385646025|78.46385646025|78.46385646025|78.46385646025|78.46385646025|78.46385646025|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014||-85.965208237014|-87.496344876114|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-91.811377549915|-92.950423585871|-93.289912925273|-95.254490435013|-95.254490435013|-97.630317448112|-97.630317448112|-97.630317448112|-97.630317448112|-97.630317448112|-97.630317448112|-97.630317448112|-98.892526675239|-98.892526675239|-98.892526675239|-98.892526675239|-100.76583359685|-100.76583359685|-102.84092747333||-104.26075274815|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|92.097931289962|88.434921688825|86.40657514443|85.200640931284|82.891267633609|82.619735427802|82.619735427802|82.619735427802|82.619735427802|82.619735427802|82.619735427802|81.914433051155||-89.899134490479|-89.899134490479|-89.899134490479|-89.899134490479|-89.899134490479|-89.899134490479|-89.899134490479|-89.958731296117|-89.958731296117||-89.958731296117|-90.227620616438|-90.227620616438
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-552.59997493396|-552.59997493396|-552.59997493396|-552.59997493396|-552.59997493396|-552.59997493396|-552.59997493396|-572.39247906616|-582.37249235785|-582.37249235785|-582.37249235785|-582.37249235785|-582.37249235785|-585.05847946445|-586.62745177059||-586.62745177059|-592.18247950639|-596.32386792841|-596.32386792841|-597.57034994433|-602.72428228088|-602.72428228088|-602.72428228088|-602.72428228088|-604.04076408488|-613.55419777877|-621.37228572641|-646.78685366085|-651.41223554005|-653.46476999371|595.16814796278|595.16814796278|595.16814796278|595.16814796278|595.16814796278|595.16814796278|595.16814796278|595.16814796278|595.16814796278|595.16814796278|595.16814796278|591.53311402874|-633.8778174658|-633.8778174658|-633.8778174658|-633.8778174658|-633.8778174658|-633.8778174658|-633.8778174658|-633.8778174658|-633.8778174658|-634.51672321784|-634.51672321784|-634.51672321784|-634.51672321784|-634.51672321784|-634.51672321784|-634.51672321784|-634.51672321784|-634.51672321784|-634.51672321784|-634.51672321784|-634.51672321784|-634.51672321784|-643.63745410163|-646.3314784072|-646.35858924572|-646.35858924572|-656.51611949376|-656.51611949376|-656.51611949376|-662.61087387328||596.30104204847|596.30104204847|596.30104204847|584.49607156861|579.38955258383|573.34687157752|573.23717457143|573.23717457143|573.23717457143|573.23717457143|573.23717457143|573.23717457143|561.66887466396|561.66887466396|561.66887466396|551.58483496733|541.0300893897|529.38829105366|515.10791171025|515.10791171025|496.30757144238|464.67627778155|464.67627778155|464.67627778155|464.67627778155|458.5554477385|458.21179577282|456.88130099432|455.73929073696|453.05639576784|440.46902386206|438.29834227985|438.29834227985|438.29834227985|438.29834227985|438.29834227985|438.29834227985|427.81432528436|420.79732126594|-462.78276870019|-462.78276870019|-462.78276870019|-462.78276870019||-462.78276870019|-462.78276870019|-462.78276870019|-462.78276870019|-462.78276870019|-462.78276870019|-462.78276870019|421.97938935076|421.97938935076|421.97938935076||421.97938935076|421.97938935076|421.97938935076|421.97938935076|421.97938935076|421.97938935076|421.97938935076|421.97938935076|-462.51933233888|-462.51933233888|-462.51933233888|-462.51933233888|-462.51933233888|-462.51933233888||-465.50167616375|-469.86916010653|-479.99167036175|-479.99167036175|-479.99167036175|-479.99167036175|-479.99167036175|-480.61266935268|-481.56437172271|-489.71181005214|-491.2401216027|-491.2401216027|-503.27275101309|-503.99611427127|-506.9302219947|-506.9302219947|-506.9302219947|-514.20045519757|-521.72773288011|-530.54268440133|-530.54268440133|-530.54268440133|-539.78108664492|-551.68807804297|-559.51257084268|-559.51257084268|-560.26719568458|-574.34813328017|-585.67528046755|535.13090895485|535.13090895485|535.13090895485|535.13090895485|535.13090895485|531.12899960243||531.12899960243|531.12899960243|531.12899960243|531.12899960243|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-611.1859269134|-613.4991642625|-624.26858908941|-638.26752452264|-638.26752452264|-640.85888480489|-651.31889639237|-653.11885217414|-653.11885217414|-653.11885217414|-653.11885217414|-653.11885217414|-653.11885217414|-657.53621921258|-661.5754778089|-671.66491213793||-677.31627539523|-697.14423783482|-697.14423783482|-707.76660289515|-707.76660289515|-708.47136717724|-708.47136717724|-708.47136717724|-708.47136717724|-708.47136717724|-708.47136717724|-708.47136717724|-708.47136717724|-727.32564492675|-730.2779653917|-757.56119011621|-758.57661932917|-758.57661932917|-758.57661932917|-773.26443353198|-777.27682013536|-781.8793688353|-783.31450474094|-783.31450474094||-783.31450474094|-786.12179645872|-786.12179645872|-792.78473542387|-792.78473542387|-792.78473542387|-800.3193837609|-800.574424475|-833.27917281077||-865.86225500025|-874.78549098877|-884.13993448508
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.4477847455|49.4477847455|49.4477847455||49.4477847455|49.4477847455|49.4477847455|48.800077628431|48.800077628431|48.800077628431|48.370346916315|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.286609731652|-52.422066885606|-52.672294411808|-53.170049863557|-53.7919985514|49.567018007577|49.567018007577|49.567018007577|49.567018007577|49.567018007577|49.532038203955|49.532038203955|49.532038203955|49.532038203955|49.532038203955|49.191799049113|48.152514648143|47.205603728696|47.205603728696|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639||47.111691102639|46.584657467356|45.918508517467|-49.248211152065|-49.248211152065|-49.248211152065|-49.248211152065|-49.248211152065|-49.248211152065|-49.248211152065|-49.248211152065|-50.035235571318|-50.820640543597|-50.820640543597|-50.820640543597|-51.399709255052|-52.126901130491|-53.35155686252|-54.938834965875|-54.938834965875|-55.118705975402|-55.141893002048|-55.853770358314|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.651595703927|51.256217974388|51.141184680428|51.141184680428|51.141184680428|51.141184680428|51.141184680428|51.141184680428|51.141184680428||51.141184680428|51.141184680428|50.372500395815|50.372500395815|50.372500395815|50.372500395815|50.372500395815|50.372500395815|50.372500395815|50.372500395815||50.372500395815|50.246666775854|49.980739870239|48.910266971774|47.879186312564|47.164652153527|47.001792790679|47.001792790679|47.001792790679|46.663152564663|46.459526129451|45.535030227995|45.334418798788|45.334418798788||44.467687740706|44.214652528125|43.625313546135|43.625313546135|43.348680471794|42.897977801844|42.868425339112|42.162551846382|41.990614112082|41.671513433658|41.395728301232|41.395728301232|41.395728301232|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.500210882105|40.185930936278|40.185930936278|40.185930936278|40.185930936278|40.185930936278|40.185930936278||40.185930936278|40.185930936278|40.185930936278|40.084366393024|39.822124878493|39.495328496923|38.904253826131|38.35413970475|38.35413970475|38.014216602327|38.014216602327|38.014216602327|38.014216602327|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208||37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|36.346714505547|35.78412809305|35.334972710431|35.334972710431|35.239412673116|35.129707716865|35.129707716865|34.995231415346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346||-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-39.518691425546|-39.615899185912|-39.615899185912||-39.615899185912|-39.615899185912|-39.615899185912
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|41.03908507574|40.968982561302|40.143869037839|40.05207720886|39.807030477902|39.577940281994|39.577940281994|39.265048167302|39.265048167302|38.838110337868|38.410121266726|38.258855251475|38.258855251475|38.179281874944|38.10701672978||38.10701672978|37.94085203218|37.410391765695|37.378212988224|37.200902369117|37.084782285266|37.035312938219|36.26923677604|35.820818818063|35.615269546709|35.615269546709|35.579188325892|35.375764611573|35.277599497207|34.534889613664|34.409140282545|34.409140282545|33.503532410858|33.503532410858|-36.023869843806|-36.023869843806|-36.023869843806|-36.023869843806|-36.258465179166|-36.273849470043|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-38.874854960364|36.327846078037|36.327846078037|36.327846078037|36.327846078037|36.327846078037|36.327846078037|36.327846078037|36.327846078037|36.327846078037|-38.280405746897|-38.280405746897|-38.280405746897|-38.280405746897|-38.280405746897|-38.280405746897|-38.280405746897|-38.280405746897|-38.280405746897|-40.206562610688|-40.728402239551||-41.178595931723|-41.178595931723|-41.178595931723|-41.178595931723|-41.178595931723|-41.178595931723|-41.30788252905|-41.40931514187|-41.687573151272|-41.987300983713|-42.426425209361|-42.642662099331|-42.642662099331|-42.642662099331|-42.642662099331|-42.642662099331|-42.642662099331|-42.642662099331|-42.642662099331|-42.701845861507|-43.11927236565|-43.221444217133|-43.221444217133|-43.221444217133|-43.221444217133|-43.468272623936|-45.204746495264|43.104757755164|43.104757755164|42.981952527235|42.824390467748|42.760294355224|42.760294355224|42.760294355224|42.760294355224|42.365881616617|42.065424476227|41.919640154927|41.601221220103|41.601221220103|41.421646191268|41.421646191268|41.040040313991||41.040040313991|41.040040313991|40.638934360381|40.576036279329|40.189763193802|39.774149424594|39.774149424594|39.536720196868|39.536720196868|39.536720196868||39.536720196868|39.529756000776|39.529756000776|39.529756000776|39.529756000776|39.529756000776|39.529756000776|39.529756000776|39.380839271831|-41.18700783937|-41.18700783937|-41.18700783937|-41.18700783937|-41.200008956248||-41.341953056448|-41.536336653093|-41.917874381122|-42.142132067214|40.681682332205|40.681682332205|40.681682332205|40.681682332205|40.681682332205|40.681682332205|40.681682332205|40.247981954335|40.148125448974|40.148125448974|40.148125448974|40.148125448974|40.148125448974|40.148125448974|40.148125448974|40.148125448974|40.148125448974|38.83652876831|38.275675021094|38.275675021094|38.275675021094|38.25963890385|37.976543980962|37.645605491406|37.540498981143|37.540498981143|37.540498981143|37.540498981143|37.393608792253|37.20289964988|37.067806483225||37.067806483225|36.491174751869|35.99797297225|35.971637415727|35.906265761941|35.605294256839|35.390883372263|35.153201975244|35.080224476278|34.828867720333|34.828867720333|34.828867720333|34.828867720333|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.667853854558|-36.667853854558|-36.667853854558|-36.667853854558|-36.667853854558|-36.667853854558|-36.702870817606|-37.036789862783|-37.131992136587|-37.131992136587|-37.453044665245|-37.457671685549|-37.457671685549||-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.773801745676|-37.825614864851|-37.89264006503|-37.89264006503|-37.89264006503|-37.89264006503|-37.949045550906|-37.987389997183|-37.987389997183|-37.987389997183|-37.987389997183|-37.987389997183|-38.290154196089|-38.344251220191|-38.344251220191||-38.344251220191|-38.344251220191|-38.344251220191|-38.344251220191|-38.474703613422|-38.474703613422|-38.474703613422|-38.474703613422|-38.474703613422||-38.474703613422|-38.840504557449|-39.026116590321
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|22.575798564309|20.285836346783|20.285836346783|20.285836346783|20.285836346783|19.015657354105|18.143751489574|17.484168542153|17.187409838843|16.933220721085|16.933220721085|16.366078748526|15.74642423914|15.74642423914|15.336027190929||15.065586564547|-18.492407411276|-18.492407411276|-18.492407411276|-18.492407411276|-18.492407411276|-18.492407411276|-18.492407411276|-18.492407411276|-19.682675248979|-20.067908538057|-20.067908538057|-20.067908538057|-20.494887155605|-20.494887155605|-21.353763256153|-21.493348927057|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.69885176378|-22.802085544858|-22.842883477724|-22.842883477724|-23.42014904609|-24.383776883181|-24.444935326357|-24.444935326357|-24.444935326357|-24.444935326357|-24.444935326357|-24.444935326357|-24.444935326357|-24.444935326357|-25.727428759225|-26.661586272592|-27.002051491643|-27.002051491643|-27.238945478758|-27.272718317598|-28.306563769308|-28.306563769308|-28.306563769308|-28.896737216277|-30.586980314567|-30.628844547619|-31.740664896843|-31.740664896843||-31.740664896843|-31.740664896843|-31.740664896843|-31.740664896843|-31.740664896843|-31.740664896843|-32.480738782747|-33.221591784462|-33.221591784462|-33.779545388735|-34.029624721784|-34.029624721784|-34.10374998757|-34.645832429426|-34.681758229487|-34.832695898522|-34.832695898522|-34.832695898522|-36.027995252067|-37.351427675848|30.590372738845|30.590372738845|30.590372738845|30.590372738845|30.590372738845|30.590372738845|30.164252901085|29.431414127358|29.032076729679|29.032076729679|27.614048873969|27.614048873969|27.614048873969|27.116443222969|26.540492130881|26.112214063677|25.806904341416|24.334111241981|-27.201559670328|-27.201559670328|-27.201559670328|-27.201559670328|-27.56951038877||-28.019172377496|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845||-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.708692215793|-28.708692215793|-29.335768857392|-29.436409913602|-30.310455493466|-30.967450755985|-31.646612319848||-31.811790529778|-32.637267501145|-34.20974128223|-34.481220564242|-34.481220564242|-34.481220564242|-35.581355661149|-35.711784674056|-36.839759748653|-38.332510013796|-38.733901998972|-39.021555924388|-39.261452807289|-39.482168980552|-40.861854999279|-42.086505749728|-42.242160162762|-42.242160162762|-42.242160162762|-42.242160162762|-42.242160162762|-42.242160162762|-42.242160162762|-42.242160162762|-42.851251745042|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743||37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|34.019142075405|-41.603576292737|-41.603576292737|-41.603576292737|-42.803416797567|-43.847685678191|-44.928540396897|-45.25671172165|-45.969123999533||-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114||39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|-46.13873204714||-46.13873204714|-46.13873204714|-46.13873204714
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|85.816549032361|79.973663879137|79.467405293497|77.585447070899|76.464898392466|76.464898392466|76.464898392466|76.464898392466|76.464898392466|76.306002825397|75.411945362773|75.14938102374|72.567091365761|71.953992203547|71.578328163175||70.370273835955|69.913570895973|69.913570895973|68.831652872606|68.831652872606|68.831652872606|66.31378305493|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-73.159247232019|-74.82611086693|-75.811234398314|-77.666092894285|-78.953713970945|-81.087736745196|-81.464712614834|-83.259121041629|-86.515138101945|-86.939596229538|-87.653997692515|-87.707219319266|-88.598578988095|-89.387657395509|-89.387657395509|-89.387657395509|-89.387657395509|-90.704065366483|-90.797352113033|-90.797352113033|-90.797352113033|-90.797352113033|-90.797352113033|-90.797352113033|-90.797352113033|-91.025396441645|-91.790992418072|-92.934433900804|-93.663542601235|-95.387337445191|-95.387337445191|-96.787873955757|-96.913746432232|-99.277774576531|-99.544471904289|-100.82108197902|-101.2600929019|92.401224060695|92.401224060695|92.401224060695|92.401224060695||92.401224060695|90.170243497072|-98.696907883899|-98.696907883899|-98.696907883899|-98.696907883899|-98.696907883899|-98.696907883899|-98.696907883899|-98.696907883899|-98.696907883899|-99.33767327337|-101.05963483418|-103.11979738387|-103.11979738387|-103.38144372472|-106.51799173895|-106.58498944777|-107.30499214086|-109.64875374204|-109.64875374204|100.84900297039|100.84900297039|100.84900297039|100.84900297039|99.76611046121|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|98.850638454615|98.850638454615|98.850638454615|98.850638454615|98.850638454615|98.850638454615||98.850638454615|98.850638454615|98.850638454615|98.850638454615|95.997324062121|95.809358437012|95.809358437012|95.809358437012|95.809358437012|95.809358437012||95.649144736871|94.520439562914|94.252433814072|93.025755181868|90.913617733407|89.895689252668|89.061731571076|89.061731571076|89.061731571076|89.061731571076|89.061731571076|89.061731571076|89.061731571076|89.061731571076||85.77775260488|81.405280977264|80.293244992969|80.293244992969|79.517741617448|79.517741617448|79.10577586943|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.878822473341|-88.878822473341|-88.878822473341|-88.878822473341|-88.878822473341|-89.875829006485|-89.875829006485|-91.415364664188|-91.695405131568|-91.75330474015|-91.75330474015|-91.75330474015||-91.75330474015|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-95.211797081441|-95.211797081441|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-97.473485076739|-97.473485076739|-99.863873680779|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-103.37351897196|-103.37351897196|-105.01890969758||-108.02517769607|-110.73630770347|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|93.545388737747|93.545388737747|93.545388737747|93.545388737747|93.425990148197|92.687209995453|92.687209995453|90.940781813931|90.020736766711|90.020736766711|90.020736766711|88.634430303563||88.634430303563|86.985479556178|86.631666549752|86.631666549752|85.986578182722|82.153417592076|78.081581544906|77.134710735534|77.134710735534||77.134710735534|77.134710735534|77.134710735534
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|331.95708987964|303.71566674724|302.42669060511|301.85035697931|300.20957260125|297.06948259134|295.9033289779|289.93508323191|289.93508323191|280.11009241208|277.71784872018|277.71784872018|275.15519646022|275.15519646022|274.61393171014||274.61393171014|274.61393171014|274.45543464755|270.39995261404|268.72215261694|266.58406056559|260.65061600115|244.40874685078|243.82267249701|243.82267249701|243.82267249701|240.56769078173|239.45574561359|239.45574561359|227.03305213983|210.29099330263|-240.53543717973|-240.53543717973|-240.53543717973|-243.26493769346|-244.11936792464|-248.94569136403|-251.47799223553|-252.10831704284|-253.9331252326|-257.80847498989|-262.25347404193|-262.25347404193|-262.25347404193|-264.04108874063|-264.04108874063|-264.04108874063|-264.04108874063|-264.04108874063|-264.04108874063|-264.04108874063|-264.85065107058|-272.19600285105|-274.07456110752|-274.07456110752|-274.07456110752|-274.07456110752|-277.02668351053|-277.02668351053|-278.97516175242|-289.80915984366|-289.80915984366|-290.0874091172|-294.16746256349|-296.61958193481|-296.61958193481|-303.57957932851|-303.57957932851|-303.57957932851|-303.57957932851|-303.57957932851|-303.57957932851||-303.57957932851|-303.57957932851|-303.57957932851|-303.57957932851|-303.57957932851|-304.21702424576|277.19638164813|277.19638164813|277.19638164813|277.19638164813|277.19638164813|277.19638164813|277.19638164813|277.19638164813|277.02246564055|277.02246564055|277.02246564055|274.90467848407|274.71664069154|274.71664069154|269.17486003216|260.60341754666|260.60341754666|260.60341754666|260.60341754666|260.60341754666|260.60341754666|260.60341754666|260.60341754666|260.60341754666|260.60341754666|260.60341754666|260.60341754666|260.60341754666|260.60341754666|258.90879944421|258.18533970092|256.06704411214|250.23448525209|246.38558704837|246.38558704837|246.38558704837|246.38558704837||246.38558704837|245.45454292809|241.65449058253|238.40331768149|236.53035019895|234.60122308754|232.11996724895|229.82316916435|229.82316916435|227.570750162||225.76638934015|222.19167211287|222.19167211287|222.19167211287|214.62630078784|213.36215395387|213.36215395387|209.48572237686|201.0219082589|-220.59009818047|-220.59009818047|-220.59009818047|-220.59009818047|-222.12084913157||-222.12084913157|-222.12084913157|-222.12084913157|-227.18011336749|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|206.07104529176|200.08752095618|200.08752095618|200.08752095618|200.08752095618|200.08752095618|199.6361333785|192.55181862883|188.54119170565|-208.81260573416|-208.81260573416|-208.81260573416|-208.81260573416|-208.81260573416|-208.81260573416||-208.81260573416|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-210.1696206415|-210.1696206415|-210.1696206415|-210.1696206415|-210.1696206415|-210.1696206415|-210.1696206415|-211.8593411549|-211.8593411549|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749||191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|181.98949963882|180.2346610935|180.2346610935|180.2346610935|178.7551795014|175.51620584754|175.51620584754|174.46847213874|174.46847213874|174.46847213874|174.46847213874|171.0442045438||165.42745359603|162.29525038862|162.29525038862|154.34281694329|154.34281694329|150.2477501966|149.96045946232|149.96045946232|149.96045946232||149.96045946232|149.96045946232|149.96045946232
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|55.422471326719|55.089621965052|55.089621965052|55.089621965052|55.089621965052|55.089621965052|54.656522371108|53.071047890776|52.096074753993|51.088647718446|51.088647718446|51.088647718446|50.500254799429|50.500254799429|50.500254799429||50.500254799429|50.500254799429|50.500254799429|50.423059862525|50.209899497993|49.739330902107|47.15025103204|47.15025103204|47.15025103204|47.15025103204|47.15025103204|47.15025103204|47.15025103204|47.15025103204|45.345978870574|44.23840749549|-50.03785941019|-50.134581022968|-50.134581022968|-50.717311467849|-50.831057944528|-50.831057944528|-50.831057944528|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.582007124383|-53.20233928093|-53.430933119287|-55.632149088637|-56.500609856111|-56.500609856111|-56.500609856111|-56.500609856111|-56.500609856111|-56.500609856111|-56.889564387514|51.200400724337|51.200400724337|51.200400724337|51.200400724337|51.200400724337|51.200400724337|51.200400724337|51.200400724337|51.200400724337|51.200400724337|51.200400724337|51.200400724337||51.200400724337|51.200400724337|48.68922296092|-55.926782501508|-55.926782501508|-55.926782501508|-55.926782501508|-55.926782501508|-55.926782501508|-56.012535612637|-56.666706236263|-57.307173366966|-57.671026675373|-58.029951166742|-58.572779204705|-60.578087835686|-61.18620875718|-61.630785659969|-62.610874286427|-65.461525297975|-66.639335156387|-68.504766995052|-69.653718478525|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|62.653289262811|58.005602351339|57.539213912918|-64.719034194179|-64.719034194179||-64.719034194179|-64.719034194179|-64.719034194179|-64.719034194179|-64.719034194179|-64.719034194179|-65.186703787057|-65.571894868445|-67.193217842923|-68.225602884145||-70.150843906239|-70.28199069821|-70.28199069821|-70.28199069821|-70.28199069821|-70.28199069821|-71.093355980848|-71.093355980848|-71.093355980848|-71.093355980848|-71.093355980848|-71.093355980848|-71.89509523283|-73.116125160543||-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-74.242463053366|-74.242463053366|-74.242463053366|-74.242463053366|-74.242463053366|-74.530236709008|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|66.008936953636||-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-79.01920546419|-81.326847488423|-81.581643507239|-81.581643507239|-82.824184530553|-82.824184530553|-82.824184530553|-83.721025300095|-83.721025300095|-84.440030230493|75.594134811456|75.594134811456|75.594134811456|75.594134811456|75.594134811456|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788||74.691320020788|74.691320020788|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|63.15797164847|59.287189991491|56.077467740926|55.837691296324|55.837691296324|55.837691296324|55.837691296324|55.212434544812|54.394410874141|54.394410874141|54.394410874141|53.704900081172||53.051436061251|53.051436061251|53.051436061251|51.32798281708|49.739982721967|47.522200608433|46.970779445636|45.461420300788|-53.444519514189||-53.444519514189|-53.444519514189|-53.444519514189
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|-74.129020622987|-74.129020622987|-74.129020622987|-74.129020622987|-74.129020622987|-74.129020622987|-74.850581623468|-75.817868419658|-76.242629576801|71.100457755285|71.100457755285|71.021895929131|70.485264742534|70.485264742534|70.485264742534||70.405294802631|69.172438775691|69.172438775691|69.172438775691|69.172438775691|69.172438775691|69.172438775691|68.333824540943|68.259808012479|67.547005596683|66.837225321185|66.744695428622|65.877441145328|-70.651432451136|-70.651432451136|-70.651432451136|-70.651432451136|-70.651432451136|-70.651432451136|-70.651432451136|-70.85751930661|-70.85751930661|-70.85751930661|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|63.979362888031|63.516366343689|63.084366009182|62.823183454348||61.320202312286|53.034224226407|53.034224226407|53.034224226407|53.034224226407|53.034224226407|53.034224226407|52.913550068786|52.913550068786|52.913550068786|52.913550068786|52.913550068786|52.913550068786|52.913550068786|52.913550068786|52.913550068786|52.913550068786|52.913550068786|52.440613510267|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|51.998773947273|50.977669680757|50.977669680757|50.977669680757|50.977669680757||50.876299501175|50.771997690989|48.96611028335|47.96623299543|47.714702955262|47.506839292333|47.322819516709|46.803132796343|46.338759925692|46.146924840482||46.146924840482|45.887416904803|45.221575067701|44.615965787786|44.615965787786|44.615965787786|44.615965787786|44.615965787786|44.615965787786|44.615965787786|44.615965787786|44.615965787786|44.615965787786|44.615965787786||44.615965787786|44.615965787786|44.615965787786|44.615965787786|44.615965787786|44.615965787786|43.246629865322|42.895463207381|42.895463207381|42.895463207381|42.895463207381|42.895463207381|42.895463207381|42.659403300967|42.571281725263|42.223986810584|42.223986810584|42.223986810584|41.697210729276|-44.752321273721|-44.752321273721|-44.752321273721|-44.752321273721|-45.193135401316|41.884381049019|41.884381049019|41.884381049019|41.884381049019|41.884381049019|40.45736582317|40.421517716933|39.511854554866|38.926888126471|38.926888126471|38.094492637866||38.094492637866|38.094492637866|38.094492637866|37.752214338772|37.356070309207|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-40.667246882798|-41.875886140798|-41.965984965403|-42.448873362098|-42.816345314967|-42.816345314967|39.975545101448|39.975545101448|39.975545101448|39.975545101448|39.975545101448|39.975545101448|39.975545101448|39.975545101448||39.975545101448|39.975545101448|39.975545101448|39.975545101448|39.75393844212|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|39.502679008729|39.502679008729||39.502679008729|39.502679008729|39.502679008729|39.502679008729|39.502679008729|38.521309051786|-41.967103460877|-41.967103460877|-41.967103460877||-41.967103460877|-41.967103460877|-41.967103460877
00628|16860|/equities/universal-display|R1000GROWTH|171.16883590868|166.11842905869|165.053811252|164.40173041808|163.15097143123|163.15097143123|163.15097143123|163.15097143123|163.15097143123|159.41466355222|159.41466355222|159.41466355222|157.16990221758|153.3670588469|153.09667406872||152.49575011813|151.31314839948|151.31314839948|149.36524689198|149.36524689198|149.36524689198|145.56972114246|137.77353871924|137.77353871924|137.77353871924|137.77353871924|134.08642634929|-150.9238443553|-150.9238443553|-150.9238443553|-150.9238443553|-152.12482560338|-155.10092367797|-158.78241618109|-159.32045960903|-162.6455118974|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.43201199246|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471||151.23105202471|149.04672623513|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|148.78202782586|142.50863521314|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|-148.17103097987|-148.17103097987|-148.17103097987|-148.17103097987|-148.17103097987|-149.05494108862||-149.05494108862|-149.05494108862|-149.05494108862|-149.05494108862|-149.05494108862|-149.05494108862|-149.05494108862|-150.92563919603|-150.92563919603|141.25432689848||141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848||138.83577747519|138.83577747519|138.83577747519|138.83577747519|138.83577747519|138.83516707459|138.83516707459|137.94073587037|131.37248596192|127.17943471274|-139.4476645716|-139.4476645716|-139.4476645716|-139.4476645716|-139.4476645716|-139.4476645716|-139.4476645716|-139.4476645716|-142.74019275859|-144.13161192481|-144.13161192481|-144.13161192481|-145.6315132837|-147.58224325495|-151.40470960755|-152.74136786525|-152.74136786525|-152.74136786525|141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073||141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073|139.44907692608|135.31675051248|134.21365189891|134.21365189891|133.94105861046|133.94105861046|133.49215557683|132.57590243672|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|128.60323881703|128.60323881703|128.60323881703|126.92471498469|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432||125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|121.9387697265|119.18768923401|119.18768923401|119.18768923401|119.04368509318|118.97955374105|118.97955374105|118.97955374105|115.84792463355|115.84792463355|115.84792463355|113.9160234881||113.32725296556|110.86972300806|108.79358193387|107.39954012754|-116.20448526415|-116.20448526415|-116.20448526415|-116.20448526415|-116.20448526415||-116.20448526415|-116.20448526415|-116.20448526415
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.329538843288|36.183074864743|36.183074864743|36.183074864743|36.183074864743|36.037862045895|35.708704798815|-41.365796167912|-41.365796167912|-41.365796167912|-41.365796167912|-43.136046024093|-43.136046024093|-43.372829856617|-43.595058244678|-43.595058244678|-43.595058244678|-43.595058244678|-43.595058244678|-43.595058244678||-44.09173371418|41.678980309182|41.678980309182|41.678980309182|41.121091055002|40.786767296356|40.73112837955|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|37.795616350398|37.795616350398|37.795616350398|37.795616350398||37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.396867910597||37.358912698984|37.358912698984|-39.987137177022
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|119.28967051559|-125.78952141651|-125.78952141651|-125.78952141651|-125.78952141651|-125.78952141651|-125.78952141651|-125.78952141651|-126.83284224317|-126.83284224317|-126.83284224317|-128.52315731894|124.39615246243|124.39615246243|124.39615246243||124.39615246243|124.39615246243|124.39615246243|124.39615246243|124.39615246243|124.39615246243|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.43267698377|-132.43267698377|-132.67019727594|-133.75021656759|-135.43524073238|-136.0808247314|-139.38369250144|128.86683321611|128.86683321611|128.86683321611|128.86683321611|128.86683321611|128.86683321611|125.94042513786|124.39159735505|120.67097683819|120.15419409972|119.34861966393|119.34861966393|118.01346313978|117.74379679919|115.94340713554|108.37378531621|-112.14113238185|-112.14113238185|-112.14113238185|-112.14113238185|-112.14113238185|-113.25370416579|-113.25370416579|-113.25370416579|-114.33354112768|-114.56665465449|-114.56665465449|-114.99072569846|-115.52012378903|-116.12173517249|-117.56165502361|108.74076487582|108.74076487582||108.74076487582|108.74076487582|108.74076487582|106.01923356631|103.61683766686|-108.38684116953|-108.38684116953|-108.38684116953|-108.38684116953|-108.38684116953|-108.38684116953|-110.2526015877|-111.26705589551|-112.17061784817|-112.58207297936|-112.69869333522|-113.88501979264|-114.17242887766|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|106.99883994469|105.30037391858|105.0970845562|104.97103101896|104.97103101896|104.55836298385|103.10596341467|102.49551422702|101.74741938804|101.74741938804||101.20052680146|100.7180268938|98.714477293429|98.280806929092|98.280806929092|98.280806929092|98.280806929092|98.280806929092|98.280806929092|97.771447294532||97.300221250652|95.39413240022|92.776259714437|92.64917639237|90.791863743258|89.00984924788|87.97761247947|87.370679413766|85.921309510305|85.643959778253|85.643959778253|85.643959778253|85.643959778253|85.643959778253||84.52884331644|81.712050977685|79.501263142783|79.501263142783|79.183626494097|78.744584756082|77.908429999027|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-83.092563447051|-83.092563447051|-83.092563447051|-83.092563447051|-83.092563447051|-83.092563447051|-83.546833683708|-84.675650995814|-85.859888096478|-87.089874713317|-88.043752529771|81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.777102345876||81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.556223201147|79.814137670057|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.813913972572|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748||78.569763267748|78.383123336889|78.383123336889|78.061806928954|77.306448260768|76.754904867996|76.754904867996|76.754904867996|76.688788442467|75.798651620916|75.543614410881|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|74.847005191591|72.967064432029|72.967064432029|72.967064432029|71.897511963186||70.421128489505|69.849586091583|67.530098793843|66.335662071284|64.587403606901|-70.322835657909|-70.322835657909|-72.253705472763|-72.583184030095||-72.583184030095|-73.223816318025|-73.242577043628
00631|15506|/equities/sarepta|R1000GROWTH|84.342524639471|79.07780617222|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191||-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-121.36561354829|-121.79958012273|-121.79958012273|-121.79958012273|-123.04136569032|-123.04136569032|-123.98069664647|-125.17189679333|-127.57599433471|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|113.89293606515|113.89293606515||113.89293606515|111.8071536249|111.10350367163|110.63917145834|109.01214032819|107.98904213034|105.82143851477|105.15553655843|104.26895223978|104.26895223978|104.26895223978|104.26895223978|104.26895223978|103.55494781471|100.31706723775|-112.09652052905|-112.09652052905|-112.09652052905|-112.09652052905|-112.6083451627|-112.6083451627|-112.6083451627|-112.6083451627|-112.6083451627|-112.6083451627|-112.6083451627|-112.6083451627|-112.6083451627|-113.20787952987|-113.71597659419|-114.70482286198|-114.70482286198|-116.28295849411|-117.34532831607|-118.49799580557|-118.49799580557|-119.98221805341|-120.04190771058|-120.69989842259|-122.15211008747|-122.30406503389|-122.30406503389|-122.30406503389||-122.30406503389|-122.30406503389|-122.30406503389|-122.30406503389|-122.30406503389|-127.66923575611|-130.61809471151|-139.45119442433|-140.75007432903|-140.75007432903||-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-142.00952565897|-144.54669780453||-147.35188526269|-148.70598352348|-154.48609392285|134.12668993694|134.12668993694|134.12668993694|134.12668993694|134.12668993694|134.12668993694|134.12668993694||-134.39423367467|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-139.20788607038|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-143.92375530001|-145.81585606023|-145.81585606023|-145.81585606023||-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|136.05032970046|133.47175949519|133.31306424081|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656||-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-131.06378375674|-131.06378375674|-131.06378375674|-131.06378375674|-131.64531169097|-132.42034695061|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054||-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|119.01054107334|119.01054107334|119.01054107334|119.01054107334||119.01054107334|119.01054107334|119.01054107334
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|31.879404267912|-36.159567301157|-36.159567301157|-36.159567301157|-36.159567301157|-36.159567301157|-36.297296145097|-36.626994877542|-36.875877425782|-36.875877425782|-36.875877425782|35.251324470761|35.251324470761|35.251324470761|35.251324470761||35.251324470761|35.251324470761|35.251324470761|35.251324470761|35.251324470761|35.251324470761|34.629805255734|33.619783269921|33.397813226955|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-36.216349558402|-36.216349558402|-36.216349558402|-36.345387516605|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-37.686335314522|-37.949921335715|-37.949921335715|35.671674452385|35.671674452385|35.671674452385|35.671674452385|35.671674452385|35.671674452385|35.671674452385|35.671674452385|35.671674452385|35.671674452385|35.671674452385|35.204038313319||-39.02696133785|-39.02696133785|-39.02696133785|-39.02696133785|-39.02696133785|-39.02696133785|-39.148707596063|-39.148707596063|-39.148707596063|-39.148707596063|-39.148707596063|-39.148707596063|-39.148707596063|-39.148707596063|-39.148707596063|-39.228703410095|-39.381673420734|-39.381673420734|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|35.685915301301|35.644626323888|35.423137250238|35.423137250238|35.423137250238|35.423137250238|35.012446048849|34.94874067107|34.737177547775|34.737177547775||34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775||34.737177547775|34.082697851749|33.699110224613|33.085121793624|32.319578880597|31.637310392911|30.921676479487|30.921676479487|30.921676479487|30.623252483108|29.841994810875|29.579416328863|26.381019122286|26.32779853309||24.595888004975|23.838763831143|22.945695562722|22.945695562722|22.827439912559|22.752641835332|22.752641835332|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.362517852091|-24.532297712079|-24.532297712079|-24.532297712079|-24.532297712079|-24.532297712079|-24.681441631043|-25.172156905823|-25.641563415189|-26.169514655691|24.207883399674|24.207883399674|24.185134595316|24.185134595316|24.185134595316|24.185134595316|24.185134595316|-26.079994621274||-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.173728424822|-26.173728424822|-26.671642151712|-27.469602840078|-27.825114533782|-27.901418427381|-27.901418427381|-27.901418427381|-28.498799142741|-31.169720696695|-31.169720696695|-31.175799845863|-31.318112054587|-31.614846193261|-31.711495253187|29.291698286318||29.291698286318|29.291698286318|29.291698286318|28.767158637049|28.767158637049|28.767158637049|28.767158637049|28.042398489848|27.901472764365|27.901472764365|27.901472764365|27.901472764365|26.740526310991|26.328639472404|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.637787452761|-28.6455664943|-28.6455664943||-28.6455664943|-28.860073971565|-28.870338445602|-28.870338445602|-28.896193761964|-28.896193761964|-28.896193761964|-28.981367323562|-28.981367323562||-28.981367323562|-28.981367323562|-28.981367323562
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|106.33391223883|103.56878954542|103.10532449763|103.10118817269|102.01376500592|101.80562766907|100.86903279487|99.79905160493|99.79905160493|98.573945719074|97.520926294156|97.520926294156|97.520926294156|97.520926294156|97.189316677388||97.189316677388|97.189316677388|96.745209027877|96.745209027877|96.536620989498|96.306801150305|95.686998497626|92.463888948914|92.125984635349|91.734987539711|91.636654212146|90.774615740411|90.744572400641|90.41730070069|-95.451717659333|-95.451717659333|-95.451717659333|-95.451717659333|-95.451717659333|-95.931909239401|-96.965733488522|-98.987202706295|-99.183554612219|93.092762357389|93.092762357389|93.092762357389|93.092762357389|93.092762357389|93.092762357389|93.092762357389|93.092762357389|92.867986623059|92.867986623059|92.867986623059|92.867986623059|91.87943176827|-97.598807333422|-97.598807333422|-97.598807333422|-97.598807333422|-97.598807333422|-98.337006249375|-98.700723317025|-98.700723317025|-98.700723317025|-99.616264028753|-99.616264028753|-99.852716081188|-99.852716081188|-101.27179677492|-101.70032880047|-102.6289765806|-102.69551625021|-102.69551625021|-102.69551625021|-102.69551625021|-103.48334974457||-104.51034221836|-104.51984511689|-104.66641375846|-104.66641375846|-104.82230197434|-104.82230197434|-104.91422199148|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|99.567602597373|94.463165771848|88.947410278724|88.614955792765|88.614955792765|88.614955792765|88.214398156648|87.70738639991|86.941241576573|86.941241576573|86.941241576573|86.368045518024|84.824222667596|84.442968896584|84.442968896584|84.442968896584|84.442968896584||84.442968896584|84.072737962622|80.845265369303|80.667984326265|80.667984326265|80.667984326265|80.667984326265|80.667984326265|80.667984326265|80.667984326265||80.667984326265|79.848036800912|79.753778806796|79.753778806796|78.733422561343|78.564497036031|78.564497036031|78.40474035849|78.40474035849|78.40474035849|78.40474035849|-83.480324702623|-83.480324702623|-83.739604043988||-83.739604043988|-83.739604043988|-83.739604043988|-83.739604043988|-83.739604043988|-83.739604043988|-83.739604043988|-83.739604043988|-84.498448530864|-84.527343890088|-84.527343890088|-84.527343890088|-84.527343890088|-84.527343890088|-84.787835877071|-84.787835877071|-84.787835877071|-84.787835877071|-84.787835877071|-84.787835877071|-84.787835877071|-84.787835877071|-84.787835877071|-86.215372077767|-87.259266259695|-87.259266259695|-87.259266259695|-87.259266259695|-87.259266259695|-87.259266259695|-87.381964765682|-87.607734559526|-88.054039531924|-88.054039531924|-88.054039531924||-88.171989606461|82.925079003499|82.925079003499|82.925079003499|-88.342108415873|-88.342108415873|-88.342108415873|-88.342108415873|-88.342108415873|-88.342108415873|-89.373773229686|-89.793646134781|-89.793646134781|-89.793646134781|-89.793646134781|-90.167382441016|-90.201254961725|-90.844499379318|-90.844499379318|-91.611648327687|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-92.09540209392||85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-93.844502718271|-94.390560661225||-94.879510387743|-95.372136826821|-95.372136826821|-95.372136826821|-95.614041723228|-95.614041723228|-98.218378929536|-103.08896157695|-103.08896157695||-103.08896157695|-104.68940499042|-104.8694361103
00634|989658|/equities/nutanix-inc|R1000GROWTH|43.102302190874|43.102302190874|43.102302190874|42.780337251131|41.987041805524|41.415728661182|41.415728661182|40.962719701797|40.483022662302|40.375595697981|40.365563747201|38.637294103606|38.024003595296|38.024003595296|38.024003595296||37.846670568192|36.940188977678|36.737492503793|36.737492503793|36.737492503793|36.737492503793|36.737492503793|35.697729470632|35.292910445952|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.893902389403|-39.414113014482|35.34168519196|35.34168519196|35.34168519196|35.34168519196|35.34168519196|35.34168519196|35.34168519196|35.34168519196|34.828561032449|34.166179035146|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.337588404418|32.987044545015|32.124188237588|32.124188237588|32.124188237588||32.124188237588|29.197299048005|29.197299048005|29.197299048005|29.197299048005|29.197299048005|29.197299048005|29.197299048005|28.936888214281|28.442653863884|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|28.004208563058|27.461949664452|27.286885467383|27.286885467383|27.286885467383|27.26883334389|27.26883334389|27.002037464145|26.702819968333|-29.038726913409|-29.038726913409|-29.038726913409|-29.038726913409|-29.038726913409|-29.038726913409||-29.038726913409|-29.038726913409|-29.038726913409|-29.192934968683|-29.192934968683|-29.52048299336|-29.852481074064|27.8484570977|27.8484570977|27.8484570977||27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.455132819447|27.455132819447|27.455132819447||27.455132819447|26.546257603205|23.91666472664|23.91666472664|23.91666472664|23.91666472664|23.91666472664|23.91666472664|23.813517286938|23.785852329114|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.691845830189|-25.691845830189|-26.300939277263|-26.619099408887|-26.920388732246|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979||-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.794419155674|-28.543521309514|-29.317246967575|-29.979162911597|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004||26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.383131909598|26.383131909598|26.383131909598|26.383131909598|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.641429355631|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976||-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-29.463081695663|-29.463081695663|-29.463081695663||-29.463081695663|-29.627447943172|-29.627447943172
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|56.814977931527|53.964968669007|53.964968669007|53.270646698437|53.270646698437|53.270646698437|53.270646698437|53.270646698437|53.270646698437|52.593739946984|52.593739946984|52.593739946984|52.593739946984|52.593739946984|52.593739946984||52.593739946984|51.080822053113|50.425358735365|49.445399349312|49.092313352166|49.092313352166|48.437030967671|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-50.489116429774|-50.888183328276|-52.448260330232|-53.31306481259|-53.858962004901|47.562521496089|47.562521496089|47.562521496089|47.562521496089|47.562521496089|47.562521496089|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-52.133228850389|-52.133228850389|-52.297477059922|-52.977197123193|-54.002439340644|-54.23382296462|-54.98035849354|-55.199588571192|-55.199588571192|-55.199588571192|-55.653432830839|-56.489675903355|-56.489675903355|52.50227539557|52.50227539557|52.50227539557||52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|52.50227539557|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.577585685512|-49.577585685512|-49.746760143461|-49.895843679842|-50.751492587655|45.146119974356|44.627630761708|42.907319973283|42.907319973283|42.907319973283|42.907319973283||42.907319973283|42.907319973283|42.208133430804|41.963859164294|41.963859164294|41.963859164294|41.963859164294|41.963859164294|41.963859164294|41.963859164294||41.963859164294|41.961727054762|41.961727054762|41.961727054762|41.367940805407|41.090766586697|41.082180381601|41.082180381601|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871||-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.886727866015|41.189411447273|41.189411447273|40.749900073725|40.375998623855|-44.247396458538|-44.247396458538|-44.247396458538|-44.247396458538|-44.247396458538|-44.247396458538|-45.448216956359|42.397897274717|42.397897274717|42.397897274717|42.397897274717|42.397897274717|42.397897274717|42.397897274717|41.731552688528|41.332282163753|41.093197003108|41.093197003108||41.093197003108|41.093197003108|41.093197003108|40.697442309836|40.437713482622|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-44.099458106885|-44.754732076864|-44.754732076864|-44.754732076864|-45.691922232553|-47.299913879947|-47.74545997681|-48.555203531332|-48.555203531332|-48.555203531332|-48.555203531332|-48.873269926781|-49.350194178484|-49.350194178484|-49.350194178484|-50.428827085386|-51.054807440319|-51.912007190429||-52.556157657787|-52.556157657787|-52.556157657787|-52.556157657787|-52.556157657787|-53.377952758123|-57.355391811054|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-61.034214059067|-61.034214059067|-61.034214059067|-61.034214059067|-61.787611396486|-61.787611396486|-61.787611396486|56.162050033751|56.162050033751|56.162050033751||56.162050033751|56.162050033751|56.162050033751|54.971167221272|54.924630949457|54.903116936766|54.903116936766|54.903116936766|54.903116936766||54.903116936766|54.903116936766|54.903116936766
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|139.62218989421|133.53856496736|133.53856496736|133.53856496736|133.53856496736|133.16812207881|132.52152334521|132.31076980312|132.31076980312|131.62362857085|129.94959296365|127.9739968951|125.04054871482|124.02338749482|123.2176534502||121.8237811027|120.6930968958|120.08955295415|118.3941636387|116.3448504677|116.34399872252|112.05833181218|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-124.34065840488|-124.34065840488|-124.34065840488|-124.34065840488|-124.34065840488|-124.34065840488|-124.34065840488|-126.63776421818|-128.92196385367|-129.86736119717|-129.86736119717|-129.86736119717|-129.86736119717|-129.86736119717|-129.86736119717|-129.86736119717|-129.86736119717|-130.17373247643|-130.19303354179|-130.22937493408|-130.22937493408|-130.22937493408|-130.22937493408|-130.22937493408|-130.22937493408|-130.22937493408|121.05494578356|121.05494578356|121.05494578356|121.05494578356|120.98819555529|120.98819555529|120.98819555529|120.34362366283|120.34362366283|120.34362366283|120.34362366283|120.34362366283|120.34362366283|120.34362366283|120.34362366283||120.34362366283|117.91818865233|116.32798617078|-125.20115417569|-125.20115417569|-125.20115417569|-125.20115417569|-125.58294660879|-126.17291197398|-126.17291197398|-126.17291197398|-127.38012467611|-127.38012467611|118.07060071897|118.07060071897|118.07060071897|118.07060071897|118.07060071897|118.07060071897|118.07060071897|118.07060071897|118.07060071897|118.07060071897|118.07060071897|118.07060071897|118.07060071897|118.01677769501|115.86141998325|115.15824542614|113.69909143056|113.69909143056|113.69909143056|113.69909143056|112.49295050616|112.49295050616|112.49295050616|112.49295050616|111.05549586609|107.17971932441|-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649||-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649|107.42490326091|107.42490326091||107.42490326091|107.42490326091|107.42490326091|106.79322492993|106.77349391886|106.77349391886|106.77349391886|106.77349391886|104.56443528013|104.20909509478|101.36027113396|-109.20672196125|-109.20672196125|-109.20672196125||-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-109.20672196125|-110.89849184591|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059||-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-112.71598976568|-115.0772099861|-115.53281805289|-115.53281805289|-115.53281805289|-115.53281805289|-115.53281805289|-119.18931083047|-119.18931083047|-123.15595965213|112.36472364495|112.36472364495|112.36472364495|112.36472364495|112.36472364495|-124.49425666303|-124.49425666303|-124.49425666303|-124.49425666303|-124.49425666303|-124.49425666303|-124.49425666303|-125.74472986295||116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|114.52810123532|112.73372595143|111.97396840516|111.97396840516|111.97396840516|111.97396840516|111.97396840516|111.68690903389|110.92600813338|110.92600813338|110.92600813338|110.92600813338||110.13723024206|109.07164503553|108.53571877456|107.05195983225|106.74930724363|103.78870687728|98.697338848693|98.359881111063|98.359881111063||98.359881111063|98.359881111063|98.359881111063
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|85.115270069277|85.115270069277|85.115270069277|85.030856056385|84.303205858122|84.303205858122|84.303205858122|84.303205858122|84.293564675528|83.088590960443|83.088590960443|83.088590960443|83.088590960443|83.088590960443|82.836388434238||82.519874190033|81.679231430359|81.586373833889|80.390721776677|80.390721776677|80.390721776677|78.885242756421|76.782039033754|76.782039033754|76.782039033754|76.782039033754|76.782039033754|76.782039033754|76.236708494672|72.341620600498|-80.309246530536|-80.309246530536|-80.309246530536|-80.592497603102|-80.944165936227|-82.001573075978|-84.416140969294|-85.552912897885|-85.552912897885|-85.552912897885|-86.103789853852|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.781466396016|-87.781466396016|-88.179132787566|-89.500700147263|-90.644691982524|-90.644691982524|-91.776343324663|-91.776343324663|-91.776343324663|-91.776343324663|-92.314982871069|-92.314982871069|-94.485978740071|-96.926087319426|89.982823787748|89.982823787748|89.982823787748|89.982823787748|89.982823787748|89.982823787748|89.982823787748|89.982823787748||89.982823787748|-96.397917817548|-96.397917817548|-96.397917817548|-96.397917817548|-96.397917817548|-96.397917817548|-96.397917817548|-96.397917817548|-96.397917817548|-96.397917817548|-97.650465937141|-98.369126818449|-99.45393817457|-99.45393817457|-99.45393817457|-99.45393817457|-99.45393817457|-99.45393817457|-99.45393817457|-99.45393817457|-99.45393817457|92.453936122288|92.453936122288|92.453936122288|92.453936122288|92.453936122288|92.453936122288|92.453936122288|92.453936122288|92.453936122288|92.453936122288|92.453936122288|92.453936122288|92.453936122288|92.453936122288|92.453936122288|90.915208311467|89.548843246465|87.961491326232|87.911353786291|87.911353786291|87.911353786291||87.911353786291|87.911353786291|87.911353786291|87.911353786291|87.911353786291|87.911353786291|87.911353786291|87.911353786291|87.911353786291|87.911353786291||87.911353786291|87.152535789177|87.152535789177|86.607262683097|84.990096913646|84.176271079724|82.935303183336|82.358114953326|-90.23375864761|-90.23375864761|-90.23375864761|-90.23375864761|-90.23375864761|-90.23375864761||-90.23375864761|-90.23375864761|-90.569734051679|82.753022814181|82.753022814181|82.753022814181|82.753022814181|82.753022814181|82.753022814181|82.753022814181|82.753022814181|82.753022814181|82.753022814181|82.753022814181|81.597245163814|79.800271081809|74.482526408174|71.274470023025|-78.512910633514|-78.512910633514|-78.512910633514|-78.512910633514|-78.512910633514|-79.253789881015|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235||-80.474251030235|-82.091394051743|-82.370481264834|-82.370481264834|-82.370481264834|-82.370481264834|-82.370481264834|-82.370481264834|-82.370481264834|-82.370481264834|-84.417197929758|-85.336464425852|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|74.700845035125|72.377599592793|-81.477931866359|-81.477931866359|-81.477931866359|-81.477931866359|-81.477931866359|-81.477931866359||-81.477931866359|-81.477931866359|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|71.417032508116|71.417032508116|71.417032508116|71.417032508116|71.417032508116|71.417032508116|71.417032508116|70.360871081066|69.493467071004|69.020452955558|69.020452955558|67.315502249746||66.786380860043|65.105487078243|63.998320705155|63.153693232778|62.956881030669|61.050977159728|-69.392544898156|-69.392544898156|-69.392544898156||-69.392544898156|-69.392544898156|-69.392544898156
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-91.88167230182|82.623706797281|82.623706797281|82.623706797281|82.623706797281|82.623706797281|82.623706797281|82.623706797281|82.580697778771||82.063031677747|81.231882629951|80.801599460797|79.340088268073|79.088867579674|79.088867579674|79.088867579674|75.56040531924|73.539341786731|72.730513835676|72.730513835676|71.067236238858|70.298597872413|69.539549682049|68.911721597675|66.608855550558|66.257614684404|64.616193745204|-77.249332224798|-77.249332224798|-77.639479517354|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|68.639858636656|67.862894704384|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|68.666544522541|68.666544522541|68.666544522541|68.666544522541|68.666544522541|68.666544522541|68.666544522541|68.666544522541|68.666544522541|68.666544522541|68.666544522541|68.666544522541||68.666544522541|66.43754979162|65.835888979486|65.504192853114|65.504192853114|65.504192853114|65.504192853114|65.504192853114|65.504192853114|65.504192853114|65.504192853114|65.504192853114|65.504192853114|64.955213467436|64.851567053606|64.851567053606|64.851567053606|64.740910397425|64.537915736478|64.537915736478|64.537915736478|64.537915736478|64.537915736478|64.537915736478|64.537915736478|64.537915736478|63.227682252771|61.906166231242|61.291560198895|61.291560198895|61.291560198895|61.291560198895|60.276177541008|60.138529397371|55.722257827524|55.082784889808|54.822911253086|54.822911253086|54.822911253086|54.822911253086|54.24258972816|53.893731072502|53.893731072502||53.893731072502|53.523121507762|53.523121507762|51.975135864812|49.317928594569|48.144323275713|48.144323275713|48.144323275713|47.919359059528|47.919359059528||47.919359059528|47.252620109138|46.153190171517|45.781807918692|45.781807918692|45.781807918692|45.781807918692|45.781807918692|45.188368202271|45.188368202271|45.188368202271|44.818365316907|44.818365316907|44.818365316907||44.457073879815|43.545915286383|43.404028405673|43.404028405673|43.404028405673|43.404028405673|43.404028405673|43.404028405673|43.404028405673|43.404028405673|43.404028405673|43.404028405673|43.404028405673|43.404028405673|43.404028405673|42.400098340902|42.400098340902|40.147887036969|39.912164586825|39.912164586825|39.912164586825|39.912164586825|39.912164586825|39.912164586825|39.912164586825|39.625738243309|35.927209328775|30.786337168575|30.786337168575|29.944262274504|29.143071236876|-33.265107697388|-33.265107697388|-33.265107697388|-33.265107697388||-33.265107697388|-33.265107697388|-34.395518973333|-34.395518973333|-34.395518973333|-34.395518973333|-34.395518973333|-34.395518973333|-34.395518973333|-34.395518973333|-35.725020835646|-36.682173911774|-36.682173911774|-36.682173911774|-37.365431344345|-37.365431344345|-37.365431344345|-37.957385142441|-37.957385142441|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-39.281283716507|-39.281283716507|-40.103092357127|-40.742326494287|-41.876472839857||-42.365089360213|-42.365089360213|-42.365089360213|-42.365089360213|-42.365089360213|-42.701764574024|-47.080849213041|39.264057430253|39.208407420768|39.208407420768|39.208407420768|39.208407420768|37.188506253178|34.85889576057|34.815395568371|34.815395568371|34.72145614768|34.72145614768|34.72145614768|34.537171683322|33.764321026339|33.764321026339|33.764321026339|33.589902365077||33.589902365077|33.324388993966|33.179230280703|32.89947909336|32.645864687812|-37.125797681793|-37.125797681793|-37.125797681793|-37.125797681793||-37.486441326125|-37.980669916391|-37.980669916391
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|57.641296894336|51.507553452678|50.80105316397|50.80105316397|49.799505151604|48.915282899908|48.843718721658|48.690492350121|48.690492350121|47.004204333115|46.29447657564|45.579995971021|43.801749942108|43.801749942108|43.774532686123||43.658092271894|43.570112160216|43.570112160216|43.30651530002|42.733199987569|42.733199987569|41.793822299284|41.70766462935|41.70766462935|41.70766462935|41.70766462935|41.70766462935|41.70766462935|41.70766462935|-47.094025526285|-47.094025526285|-47.094025526285|-47.094025526285|-47.201953351906|-47.201953351906|-47.201953351906|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-48.402555077559|-49.452872702061|-49.452872702061|-49.452872702061|-49.452872702061|-50.459393521475|-50.459393521475|-50.459393521475|-50.881547526438|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252||45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.976319334252|45.781272699815|45.470346039278|45.470346039278|45.470346039278|45.470346039278|45.28822980296|45.239394139045|44.700705156054|42.472105131873|42.472105131873|41.906783327271|40.84536428894|37.217537884861|36.160598124563|34.970194643988|34.970194643988|34.970194643988|34.666327602614|32.872867936281|32.51972089254|32.2134980893|32.2134980893|32.2134980893||32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893||32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.087774671433|30.242020303803|29.716045254687|28.527828501573|27.750874054124|27.750874054124|27.750874054124||27.750874054124|27.750874054124|27.750874054124|27.750874054124|25.24013870258|24.074369995913|24.074369995913|24.055964992136|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-41.686362355192|-41.686362355192|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.305284890011|-42.876384109719|-42.876384109719|-43.939047754322|-44.119499246848|-44.352221215844||-44.735045284254|-44.735045284254|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-60.73650296218|-74.729169135699|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982||70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|66.843813190683|65.136328102282|65.136328102282|65.136328102282|63.023144166923|60.553563276241|60.553563276241|60.553563276241|59.340522989643|59.340522989643|59.340522989643|59.340522989643||59.340522989643|59.340522989643|59.264743629443|57.285272403279|-63.211733713993|-63.211733713993|-63.211733713993|-63.211733713993|-63.211733713993||-63.211733713993|-63.211733713993|-63.211733713993
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|268.24753837959|268.17337502788|266.72987036518|265.03039863167|262.97962959671|262.77792028215||262.03852138284|259.19391102|257.80573107582|256.63192226469|253.98741804596|253.98741804596|252.74909174703|248.88621142466|245.88994771197|245.11617803223|245.11617803223|244.97183979493|244.02622973633|242.42051852757|236.86836500757|233.28539901964|228.48211602362|225.86179361511|222.57254971584|219.66776138085|-237.48984003557|-240.20593357631|-240.92993101089|-241.54825691613|-243.17876993976|-243.17876993976|-243.17876993976|-243.17876993976|-243.17876993976|-244.18727904076|-244.18727904076|-244.18727904076|-244.18727904076|-244.18727904076|-244.18727904076|-244.18727904076|-244.32586956813|-247.65652360733|-250.04360690892|-250.04360690892|-253.81456201143|236.11592690182|236.11592690182|236.11592690182|236.11592690182|236.11592690182|236.11592690182|234.30102599145|233.24877476814|233.24877476814|233.24877476814|233.24877476814|233.24877476814|231.41780858705|229.84478681032|227.87024129988|227.87024129988||218.49472272794|214.34343717276|211.18993290463|-227.95804293254|-227.95804293254|-227.95804293254|-227.95804293254|-227.95804293254|-227.95804293254|-228.62282819327|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|214.89005751582|205.78506824674|202.16528268233|202.16528268233|202.16528268233|200.69253990799|199.75992707448|199.75992707448|197.9982499992|195.82395175789|195.82395175789|194.38772078459|192.85329978669|187.12477882929|-200.24777171418|-200.24777171418|-200.24777171418|-200.24777171418||-200.24777171418|-200.24777171418|-200.24777171418|-200.24777171418|-201.34641379565|-204.1460185498|-208.64335499538|194.5429920024|194.5429920024|194.5429920024||194.5429920024|194.5429920024|194.5429920024|194.5429920024|194.5429920024|194.5429920024|194.5429920024|194.5429920024|193.77164075841|192.71066630316|192.71066630316|190.78183966448|190.78183966448|189.882324969||186.45535955078|185.69831669226|185.69831669226|185.69831669226|185.16589919609|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-202.2040148937|-208.57497694353|195.56599373022|195.56599373022|195.56599373022|195.56599373022|195.56599373022|194.97054570692|193.09644204794|193.02771633663|190.88024169647|190.40026465216|188.16307481968|186.90041154059||186.90041154059|186.90041154059|186.90041154059|184.03059083259|183.77788545066|-202.30168315339|-202.30168315339|-202.30168315339|-202.45193388611|-202.45193388611|-202.45193388611|-202.45193388611|-202.45193388611|-202.45193388611|-203.31326021254|-203.72710722538|-203.72710722538|-206.28976071436|-206.28976071436|-216.17528123942|-223.76865185728|-225.07127919716|-226.53313113392|-226.53313113392|-226.53313113392|-226.53313113392|-228.91125796835|-229.53918291242|-230.96408914097|-239.98899325804|-249.25792905376|-249.25792905376|-251.3754702838||233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|226.54263339595|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|222.13070458952||220.02994377947|217.33105291632|216.31616607537|212.1696304307|208.48709530142|-230.15840314686|-230.15840314686|-230.15840314686|-230.15840314686||-230.15840314686|-230.15840314686|-230.15840314686
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||86.423949398275|86.349386813106|86.260988687875|86.182763072519|85.920287024744|85.920287024744|85.920287024744|85.920287024744|85.557235019893|85.557235019893|85.401651242807|85.202113102359|-86.080358440643|-86.080358440643|-86.080358440643|85.412940263325|85.412940263325|85.412940263325|85.412940263325|85.376601377652|85.369919468097|85.369919468097|85.369919468097|85.369919468097|85.369919468097|85.369919468097|85.226297459262|85.091995328949|85.0255475511|85.002555581138|84.883393309961|84.762677632303|84.762677632303|84.679643695588|84.651826718378|84.582584649244|84.546763400148|84.471960045575|84.458533648206|84.458533648206|84.341700425362|84.275778521669|84.1753124016|83.98423552706|83.856924853878|83.801945575173||83.801945575173|83.618830875219|83.420367774766|83.203189383393|83.105209680007|83.008567328372|82.986188141415|82.931877153791|82.512079046476|82.282870608687|81.959300710227|81.770888965954|81.625434524074|81.484924349801|81.307141659013|81.033768730419|80.758629989908|80.703933051646|80.703933051646|80.703933051646|80.297706713743|79.774671040715|79.41907910367|79.013973119746|78.569974134245|68.61440225006|68.61440225006|68.61440225006|66.967418657215|66.967418657215|66.967418657215|66.967418657215|66.967418657215|66.141295947931|65.587032961614|65.587032961614|65.587032961614|-70.856115871737|-70.856115871737|-70.856115871737|-70.856115871737|-70.856115871737|-70.937363937653||-70.937363937653|-70.937363937653|-71.108555894871|-71.108555894871|-71.108555894871|-71.825613134194|-72.573738646825|-73.294153187363|-73.605730239649|-73.933587171522||-74.761209172107|-74.769120607219|-76.409053314219|-76.409053314219|-76.409053314219|-76.409053314219|-76.409053314219|-77.529227667925|-77.915802246859|-78.62089565786|-80.011826287732|-80.026195909166|-81.634386700153|-83.514871246019||-87.701429280288|77.742884133569|77.742884133569|77.742884133569|77.742884133569|77.742884133569|76.547092515354|73.071774462996|70.364744588333|69.944224162766|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463||-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.835411109939|-76.568690260038|-76.568690260038|-76.568690260038|-76.568690260038|-76.911829488827|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252||70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|60.135545519776|60.135545519776|60.135545519776|60.135545519776|56.411439661391|55.541470373347|54.751289832012|54.251989668626|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191||-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191||-60.221495605191|-60.221495605191|-60.221495605191
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|15.339498171755|14.802048127811|14.802048127811|14.802048127811|14.802048127811|14.802048127811|14.802048127811|14.592831206499|14.577996015746|14.33284054884|13.867094952626|13.696427458705|13.317719956439|12.989133062408|12.70903702847||12.541152118221|12.198212398148|12.198212398148|12.120255715877|12.120255715877|11.878339828418|11.127044374597|10.132826786187|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-11.104520379865|-11.140915935694|-11.140915935694|-11.140915935694|-11.140915935694|-11.230362169675|-11.529930159705|-11.559412517975|-11.559412517975|-11.559412517975|-11.559412517975|-11.559412517975|-11.559412517975|-11.589625083551|-11.802083080725|-11.811092237318|-11.834102475737|-12.301502744461|-12.437441605224|-12.717657585822|-12.837275500016|-12.837275500016|-12.95392872991|-13.042137222178|-13.086360948919|-13.086360948919|-13.368995527027|-13.820872469741|-14.014133293907||-14.014133293907|-14.014133293907|-14.014133293907|-14.014133293907|-14.014133293907|-14.070148555747|-14.079609014713|-14.512761124475|-14.512761124475|-14.512761124475|-14.512761124475|-15.15197968952|12.747303961582|12.747303961582|12.747303961582|12.747303961582|12.747303961582|12.747303961582|12.747303961582|12.747303961582|12.747303961582|12.747303961582|12.747303961582|12.747303961582|12.456727026642|11.762474588488|11.715768261503|11.715768261503|11.715768261503|11.523020501215|11.10307793626|-13.050622940676|-13.050622940676|-13.050622940676|-13.050622940676|-13.050622940676|-13.050622940676|-13.050622940676|-13.050622940676|-13.118419806844|-13.285555222173|-13.389506448794|-14.023895861361||-14.37110638801|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783||-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.525367888989||-14.720419893863|12.342952646226|12.342952646226|12.342952646226|12.342952646226|12.342952646226|12.342952646226|12.342952646226|12.190447769132|12.129647475033|12.129647475033|12.129647475033|12.129647475033|12.129647475033|12.129647475033|11.433497302564|10.903824824792|10.739361288101|10.739361288101|10.739361288101|10.417068324653|10.343787700266|10.343787700266|10.330911626455|10.330911626455|9.9977378246144|9.9977378246144|9.9977378246144|9.9977378246144|9.9977378246144|9.9235980109987|9.397886337684|9.0743180003943|8.3514649301968|8.2065268433508||8.2065268433508|8.2065268433508|8.2065268433508|8.2065268433508|8.2065268433508|8.1766967681179|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|-9.4693114847502|-9.4693114847502|-9.4693114847502|-9.4693114847502|-9.7009018362188|-9.8832241628593|-10.003026760731|-10.096141326333|-10.443212283877|-10.576347471638|-10.632608176783||-10.97234243984|-11.296546094136|-11.296546094136|-11.296546094136|-11.296546094136|-11.321718075227|-11.694736907164|9.94225477218|9.94225477218|9.94225477218|9.94225477218|9.94225477218|9.9293894285087|9.9293894285087|9.9293894285087|9.9293894285087|9.6865437289216|9.0367154302573|8.6663504907793|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294||-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.683321264843||-10.683321264843|-10.683321264843|-10.683321264843
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|174.11053192799|170.16129887773|170.16129887773|168.65974074471|168.65974074471|167.10924393455|166.68145285178|166.68145285178|166.68145285178|164.69141738689|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431||-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-174.39607414431|-176.63544483179|-176.63544483179|-178.55389340712|-181.03162228612|-181.75103436021|-181.75103436021|-182.91942674779|-182.91942674779|-182.91942674779|-182.91942674779|-182.91942674779|-182.91942674779|-182.91942674779|-182.91942674779|-182.91942674779|-182.91942674779|-182.91942674779|-183.16775938828|-183.81375680322|-186.84867207601|-186.87490884015|-188.29950249138|-189.75756827927|-190.53953064029|-190.53953064029|-190.53953064029|-192.65945538258|-192.65945538258|-193.33309398174|-193.33309398174|-193.33309398174|-193.33309398174|-193.33309398174|-193.99514850511|-194.29586372258|-194.38532214564|-197.06844031915|-197.06844031915||-197.06844031915|-197.06844031915|-197.06844031915|-197.06844031915|-197.06844031915|-197.06844031915|-197.06844031915|-197.06844031915|-197.64656961189|-197.64656961189|-197.64656961189|-199.79717570131|-203.10952261626|-204.126587324|193.29448435687|193.29448435687|193.29448435687|193.29448435687|193.29448435687|193.29448435687|193.29448435687|193.29448435687|193.29448435687|193.29448435687|193.29448435687|193.29448435687|193.29448435687|193.29448435687|191.66006176099|191.54847034536|191.54847034536|189.11469103586|187.08731997556|186.04073587803|186.04073587803|186.04073587803|186.04073587803|186.04073587803|185.7528740184|182.14731685502|180.75194646896|180.73292477224|180.73292477224||180.73292477224|180.62780520755|180.35677239451|179.42800709443|178.25970243565|175.57163677339|174.33119707833|174.33119707833|174.33119707833|174.33119707833||174.33119707833|173.7564177064|173.03887160927|172.69091993177|172.69091993177|172.69091993177|172.04165358901|170.02596638336|-181.22769575459|-181.22769575459|-181.22769575459|-181.22769575459|-181.22769575459|-181.22769575459||-181.22769575459|-181.22769575459|-181.22769575459|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|171.21135341718|171.21135341718|171.21135341718|171.21135341718|169.45831142084|169.00161653775|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675||168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675||168.68445621675|167.32111438932|167.32111438932|165.9603490169|165.9603490169|165.9603490169|165.9603490169|165.9603490169|164.7454814177|162.51625688664|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746||161.46719974746|161.46719974746|161.46719974746|158.77594337717|157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413||157.91682743413|157.91682743413|157.91682743413
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|85.217890460076|82.335432166062|82.194090227509|-87.732612183682|-87.732612183682|-87.732612183682|-87.732612183682|-87.883454167171|-88.934601574174|-88.934601574174|-88.934601574174|-89.595112249842|84.363649522621|84.363649522621|84.363649522621||84.363649522621|84.363649522621|84.363649522621|83.779331378759|83.290165959833|83.290165959833|82.961430720751|80.904367637043|80.064925236146|80.064925236146|80.064925236146|78.734081103449|78.396198089525|77.221889292317|-83.179870030735|-83.179870030735|-83.179870030735|-83.179870030735|-83.179870030735|-83.691739962245|-83.691739962245|-84.301798420642|-84.842554919692|-85.655616831748|-87.606244484549|81.613761219501|81.613761219501|81.613761219501|81.613761219501|81.613761219501|81.613761219501|81.019088834656|80.592320011868|80.294242592668|79.213044188658|78.717445446163|78.717445446163|78.717445446163|-83.981881675615|-83.981881675615|-83.981881675615|-83.981881675615|-83.981881675615|-84.831539959261|-85.295060472778|-85.295060472778|-85.295060472778|-85.295060472778|-85.295060472778|-85.295060472778|-85.295060472778|-85.295060472778|-85.295060472778|-85.295060472778|-85.295060472778|-86.735624663357|-87.876324936553||-88.638858897602|-89.315396740608|-89.361550492901|-89.593390962436|-89.600017811637|-89.600017811637|-89.600017811637|-90.276554824888|-90.418947804834|-90.831053642063|-90.90284358531|-92.282879421775|-93.340465304658|-94.223245158368|-94.223245158368|-94.778052769959|-95.928390779826|-96.539876609746|-96.667274676184|-96.667274676184|-96.667274676184|-96.667274676184|-97.179748758585|-99.051942437789|-101.44668355485|-101.44668355485|92.15852837501|92.15852837501|92.15852837501|91.913986311258|91.913986311258|90.907574065307|90.907574065307|90.18063776557|89.720433156406|88.872142492306|88.027106482201|87.761422012095|87.761422012095|87.554916432438|87.554904993969|87.201183671075|87.201183671075||86.89742318162|86.186583635637|85.507720042507|85.507720042507|85.507720042507|85.507720042507|85.507720042507|85.507720042507|85.507720042507|85.507720042507||85.507720042507|83.672467392066|82.585239800456|81.891932602991|80.330480703899|79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958||79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958|78.886126447411|77.830976407497|76.462470073135|74.980447365875|73.617918626065|72.975945708512|72.975945708512|72.975945708512|72.512714436053|72.043296021884|70.878658262298|-69.914783589516|-69.914783589516|-69.914783589516|-69.914783589516|-69.914783589516|-69.914783589516|-69.914783589516|-70.29528058069|-70.725294101595|-70.725294101595|-71.208936042652|-71.54048805222|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833||-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-72.601943230418|-72.735985923509|-72.735985923509|-72.735985923509|-72.735985923509|-72.735985923509|-72.735985923509|-73.744476474989|-73.744476474989|-73.744476474989|-75.971640442994|-76.699041630589|-78.419493226832|-79.106132763584|-79.106132763584|-79.106132763584|-79.106132763584|-79.106132763584|-79.106132763584|-80.047646701291|-81.712125884755|-81.712125884755|-81.712125884755||75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|74.304368220645|74.304368220645|74.304368220645|73.920406777414|72.235080355574|70.618042012243|70.04865351892|70.015219913329|69.315779087604|69.315779087604|69.315779087604|69.315779087604||-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896||-75.032778582896|-75.14222142177|-75.14222142177
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|212.9689095781|212.9689095781|212.9689095781|212.17602128958|209.86390484677|209.62639698995||209.62639698995|208.07018982938|208.07018982938|206.86025934276|206.84075514538|205.58861676038|203.20073764392|196.58253804917|195.19310796271|195.19310796271|195.19310796271|193.85901172967|191.0327918619|186.96254556379|-204.69204383688|-204.69204383688|-204.69204383688|-204.69204383688|-204.69204383688|-204.69204383688|-204.69204383688|-204.69204383688|-204.7211640234|-210.19462509897|195.84720240679|195.84720240679|195.84720240679|195.84720240679|195.84720240679|195.84720240679|195.84720240679|195.67470647059|191.63466921076|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222||190.0917000222|190.0917000222|188.83688613306|182.83820630589|-196.78645375701|-196.78645375701|-196.78645375701|-196.78645375701|-196.78645375701|-196.78645375701|-196.78645375701|-197.51886129486|-197.51886129486|-197.51886129486|-197.51886129486|-197.51886129486|-197.51886129486|-197.51886129486|-198.84928290168|-200.93147295247|-200.93147295247|-201.45293191551|-202.52048570446|-203.2535003121|-203.2535003121|-203.2852714785|-204.18157537867|-206.14283948388|-206.14283948388|-206.69481791883|-213.13480185832|196.3306802898|196.3306802898|193.13464378311|192.17516097971|190.42156982365|189.31341552671|187.8147258407|187.8147258407|187.8147258407|187.8147258407|187.8147258407|187.8147258407||187.8147258407|187.8147258407|183.0863659786|181.86640324673|181.86640324673|181.86640324673|181.86640324673|181.86640324673|181.86640324673|181.86640324673||181.86640324673|181.2387755191|179.96531410081|178.99867205998|176.23464070846|174.07736822289|173.38663906068|173.38663906068|173.38663906068|173.38663906068|172.89393408001|170.32992492452|169.56937170839|169.52542610841||169.52542610841|169.52542610841|169.52542610841|169.52542610841|169.52542610841|167.86324353436|165.41749366367|163.7949257|163.7949257|163.7949257|162.15185208935|161.32623000298|160.79025962788|158.60012299286|158.60012299286|158.03180627543|157.55066702403|157.55066702403|157.55066702403|157.55066702403|157.55066702403|157.55066702403|157.55066702403|149.66370052303|149.66370052303|149.66370052303|149.66370052303|149.66370052303|149.66370052303|147.70578134287|146.76229419338|146.76229419338|146.76229419338|146.76229419338|146.76229419338||146.76229419338|146.76229419338|146.76229419338|146.06531884523|144.61757805449|142.46453764817|140.60337472382|138.22417216172|138.22417216172|136.73241719784|136.73241719784|136.73241719784|136.73241719784|-146.76649073206|-146.76649073206|-146.76649073206|-146.76649073206|-146.76649073206|-146.76649073206|-149.52054742799|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919||137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|127.54904695636|122.62978094028|118.4386384532|116.55237850052|116.28986998512|114.86301878772|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845||114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845||114.65463046845|114.65463046845|114.65463046845
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|6.3017119126923|5.9591562234982|5.9591562234982|5.9591562234982|5.9591562234982|5.9591562234982|5.9591562234982|5.7662422435794|5.7662422435794|5.4473737156813|5.4473737156813|5.4473737156813|5.3268698774663|5.3268698774663|5.3268698774663||5.3268698774663|5.3268698774663|5.3268698774663|5.3268698774663|5.3268698774663|5.3268698774663|5.0659238512863|5.0659238512863|5.0659238512863|5.0659238512863|5.0659238512863|5.0659238512863|5.0659238512863|5.0246265393218|-5.9875480385816|-5.9875480385816|-6.0969090695951|-6.2115654940708|-6.2642393371909|-6.3724882891276|-6.6785980386313|-6.8418743986623|-6.8418743986623|-6.8949938503389|-7.0333997572323|-7.0333997572323|-7.0333997572323|-7.0333997572323|-7.0333997572323|-7.2109999750346|-7.2123294210155|-7.2123294210155|-7.2123294210155|-7.2123294210155|-7.2123294210155|-7.2123294210155|-7.2123294210155|-7.241391836982|-7.241391836982|-7.241391836982|-7.241391836982|-7.2857131818721|-7.3874592891214|-7.5155104123748|-7.5889004030931|-7.9147733467715|-7.9147733467715|-7.9147733467715|-7.9147733467715|-7.9147733467715|-7.9147733467715|-7.9147733467715|-7.9147733467715|-7.9147733467715|-7.940026099803|-8.0255845733505|-8.1978714143812||-8.3036522911202|-8.3036522911202|-8.3036522911202|-8.3036522911202|-8.3036522911202|-8.3036522911202|-8.3237803298247|-8.4728113631421|-8.6525679937131|-8.7006308890191|-8.764078892691|-8.9923544343125|-9.2498381066997|-9.5809314437133|-9.8293682411227|-10.204297868732|-10.652553337949|-11.038948052611|-11.195220065874|-11.289672587494|-11.555013601626|-12.882237055395|9.9000109002776|9.9000109002776|9.9000109002776|9.1950123890447|9.1739028939723|8.760379484446|8.760379484446|8.760379484446|8.760379484446|8.760379484446|8.760379484446|8.760379484446|8.4444563899444|8.4444563899444|8.4444563899444|8.3421740039639|7.8685271987708|7.3219746758972|7.315527351966|6.9487551218396|6.9487551218396||6.9487551218396|6.603616503226|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367||6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|5.9073814109337|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083||-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.9165536018059|-7.0359039937838|-7.2093375960306|-7.3712194691121|-7.3712194691121|-7.5064669944539|-7.5064669944539|-7.5064669944539|-7.5969876332654|-7.5969876332654|-8.1908197980869|-8.3486885077146|-8.6268762754496|-8.6696125355326|-8.6696125355326|-8.6696125355326|-8.6696125355326|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155||-8.6971225256449|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-9.4542928315302|-9.4542928315302|-9.4542928315302|-9.7576029672777|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234||7.5647330624234|7.5647330624234|7.5647330624234|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|6.4871619508201|6.3502634147141|6.3502634147141|6.3502634147141|6.314090035921|6.314090035921|6.314090035921|6.314090035921|6.2072140195982|6.2072140195982|6.2072140195982|6.2072140195982||6.2035711053363|5.7761900958476|5.4596557680167|5.066334122132|-6.5481890581917|-6.5481890581917|-6.5481890581917|-6.5481890581917|-6.5481890581917||-6.5481890581917|-6.5481890581917|-6.5481890581917
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|147.06135439702|135.9209488214|134.36533196285|134.36533196285|134.36533196285|134.36533196285|134.36533196285|132.17624872608|132.17624872608|132.17624872608|129.50055163086|128.41737199698|128.41737199698|128.41737199698|128.29152664513||127.10377909708|-139.74521644884|-139.74521644884|-139.74521644884|-139.74521644884|-139.74521644884|-139.74521644884|-139.74521644884|-139.74521644884|-140.54857305215|-140.80898129226|-140.80898129226|-140.80898129226|-140.80898129226|-140.80898129226|-140.80898129226|-146.47194516676|-146.47194516676|-146.47194516676|-146.54900941164|-146.54900941164|-149.99889510771|-152.01780174729|-155.24088381127|-159.05071193196|-164.41078367739|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-167.79373411623|-169.88334832917|-169.88334832917|-172.59454288229|-173.19181358711|160.51541739357|160.51541739357|160.51541739357|160.51541739357|160.51541739357|160.51541739357|160.51541739357|160.51541739357||160.51541739357|157.11143823082|152.24604993854|-166.37935535158|-166.37935535158|-166.37935535158|-166.37935535158|-166.37935535158|-166.37935535158|-166.37935535158|-166.37935535158|-169.63929125164|-173.61116182908|-174.8146702638|-174.8146702638|-175.63467820536|-175.63467820536|-175.63467820536|-175.63467820536|-175.63467820536|-175.63467820536|-175.63467820536|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|159.97124904345|156.4991654682|155.26948580353|155.26948580353|155.26948580353|155.26948580353||155.26948580353|155.26948580353|155.26948580353|155.26948580353|151.67942931485|149.26139389264|149.26139389264|149.26139389264|149.26139389264|147.18155009203||146.99005409802|144.61506458482|142.81784011215|141.90593159298|140.66559925676|140.66559925676|140.66559925676|140.66559925676|136.41899130742|-149.68097452709|-149.68097452709|-149.68097452709|-151.23469198621|-153.46764155274||-153.46764155274|-153.8832084961|-154.73217776829|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|137.51222677915|137.51222677915|135.72968960568|132.3952169117|132.3952169117|132.3952169117|131.08801499304|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295||-140.81798068295|-140.81798068295|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-149.32902941344|-149.48410856018|-149.48410856018|-149.48410856018|-150.62240343805|-150.62240343805|-150.62240343805|-150.62240343805|-150.62240343805|-154.13710923455|-158.8417769217|-158.8417769217|-159.87970342673|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316||145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|144.672319877|138.04924274799|134.33915325135|131.61395419049|131.61395419049|128.99217396762|125.97293765489|125.97293765489|123.49715495047|121.60167377646|121.60167377646|121.60167377646|121.60167377646||117.0335427294|117.0335427294|116.86143631514|115.39659907614|-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708||-128.14417954708|-128.14417954708|-128.14417954708
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|39.093942159383|37.342029305113|37.342029305113|37.242252901542|36.749726590567|35.658306661638|35.607563618589|34.63489246242|34.63489246242|33.890474867165|33.890474867165|33.890474867165|32.902983320356|32.73344734348|32.73344734348||32.619940245771|32.619940245771|32.619940245771|32.102479153898|32.040109000121|32.040109000121|31.273455868733|29.878972863318|29.878972863318|29.878972863318|29.878972863318|29.234413410957|29.167680397889|28.825202773303|-32.712405954503|-32.712405954503|-33.036056502247|-33.036056502247|-33.468951419089|-33.626056886485|-34.796730068845|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-35.159225495501|-35.86011678184|-36.824296542946|-37.65143815339|-37.798135749356|-37.798135749356|-38.178183016795|-38.67728067506|-39.161979951998|-40.048866155568|-41.293740461075|-42.609711326718||-44.031737520043|-44.031737520043|-44.031737520043|-44.039127391476|-44.039127391476|-44.039127391476|-44.468928681902|-44.468928681902|-44.468928681902|-44.468928681902|-44.468928681902|-44.622699908738|-44.745271978913|-51.879912042303|-51.879912042303|-51.879912042303|-51.879912042303|-51.879912042303|-51.879912042303|-51.879912042303|-51.879912042303|-51.879912042303|-51.879912042303|-53.12657043634|-53.406187822401|-53.466930619728|-53.466930619728|-53.466930619728|-53.483678372126|-53.483678372126|-54.028932076275|-55.327147039638|-56.547943469403|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887||-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-57.036352703218|-58.39016345159|-58.39016345159|48.194518045954||47.288351222732|42.839836090646|42.191081119734|37.367045165386|34.508939479553|33.73132040629|33.483046560491|33.483046560491|33.483046560491|33.483046560491|33.483046560491|33.483046560491|33.483046560491|33.483046560491||30.118664031784|-32.905553461793|-32.905553461793|-32.905553461793|-32.905553461793|-32.905553461793|-32.905553461793|-32.905553461793|-32.905553461793|-33.29867090305|-33.410745346108|-33.531896935028|-33.531896935028|-35.287640847676|-35.805100429845|-35.811555744092|-36.409506984199|-36.599484602382|-36.599484602382|-36.599484602382|-36.599484602382|-36.599484602382|-36.689426174616|-36.917096180889|-37.380774227748|-37.537527419869|-37.542111446024|-37.542111446024|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076||-37.619071138076|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.730783788606|-39.730783788606|-39.940781795739|-39.940781795739|-40.523647957112|-40.791274685623|-40.893084255592|-42.708425645183|-43.083526748364|-44.302252603841|-46.168058635209|-46.172286194136|-47.047288543334|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727||41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|40.861524160007|40.861524160007|40.861524160007|40.861524160007|40.556695469331|40.294190640448|40.294190640448|39.390212636522|39.028460955985|39.028460955985|39.028460955985|37.810790035865||36.399768164579|35.929744193757|35.246170094504|34.535810950612|33.774235728952|-37.119060755402|-37.119060755402|-37.119060755402|-37.119060755402||-37.119060755402|-37.119060755402|-37.119060755402
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|93.03902128453|92.742802495371|92.531720552853|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.274101040303|92.184833709332||92.048705833855|91.868007838398|91.855284019455|91.855284019455|91.855284019455|91.855284019455|91.855284019455|91.476145740069|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.535469454606|-93.939525296757|-93.939525296757|-94.092807428118|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.325084289721|92.325084289721|92.325084289721|92.325084289721|92.325084289721|92.325084289721|92.325084289721|92.325084289721|92.325084289721|92.325084289721|92.325084289721||92.325084289721|92.325084289721|92.325084289721|92.325084289721|91.913430091199|91.58436761571|91.567347057141|91.105240627783|91.105240627783|91.105240627783|91.105240627783|91.105240627783|91.105240627783|91.105240627783|90.655823597928|90.630508052002|90.630508052002|90.199454001465|90.03883984782|89.828988838284|89.828988838284|89.828988838284|89.566097471547|89.378063342549|89.378063342549|89.378063342549|89.378063342549|89.378063342549|89.378063342549|89.378063342549|89.378063342549|89.378063342549|89.230346835959|88.952885695418|88.548209583451|88.515150329853|88.515150329853|88.515150329853|88.515150329853|88.515150329853|88.515150329853|88.252528381672|88.252528381672||88.242254893346|88.214731287474|88.056364774168|87.756518416339|87.456129980014|86.819045160933|86.819045160933|86.626718625673|86.418852604372|86.402339923098||86.252596523712|86.225030136635|86.225030136635|86.103924645903|85.96574709092|85.96574709092|85.590826693225|85.424252712118|84.789169747948|83.477411119275|73.778205766603|73.778205766603|73.778205766603|73.778205766603||73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.430498864823|73.430498864823|73.100550733863|-79.521255990799||-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-80.647785739695|-82.716993213892|-82.716993213892|-82.716993213892|-84.225550202529|-85.372916464453|-87.845241604519|-89.181990369903|-91.352252270394|-91.352252270394|-93.260859252803|-95.129288516434|-95.998656416372|-98.088250372679|-98.088250372679|-98.246385386554|89.074569060787|89.074569060787|89.074569060787|89.074569060787|89.074569060787|89.074569060787|89.074569060787||89.074569060787|89.074569060787|87.201842935955|87.201842935955|87.201842935955|87.201842935955|86.353503683837|86.353503683837|86.353503683837|86.353503683837|86.353503683837|86.353503683837|85.060564548474|84.070624173462|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.422701113293|80.562449394409|77.607164739176|-89.432763973605||-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605||-89.432763973605|-89.432763973605|-89.432763973605
00652|989531|/equities/everbridge-inc|R1000GROWTH|21.551592328448|20.559547188435|20.356310036821|20.356310036821|20.356310036821|20.068677216815|19.664920151286|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896||-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.850651900139|-21.850651900139|-21.850651900139|-21.850651900139|-21.850651900139|-22.107446635394|-22.504272173627|-22.504272173627|-22.504272173627|-22.504272173627|-22.504272173627|-23.626969336121|-23.753619903848|-23.753619903848|-23.753619903848|-23.879022645206|-23.959192540083|-24.160213551956|-24.233569553647|-24.420665228526|-24.420665228526|-24.420665228526|-24.626295685945|-24.737828811207|-24.880919862895|-25.203799699312|-25.48857422498|-25.48857422498|-25.48857422498|-25.48857422498|-25.837026814919|-26.140637996921|-26.140637996921|-26.140637996921|-26.140637996921|-26.140637996921|-26.463898020819|-26.463898020819|-26.463898020819||-26.463898020819|-26.463898020819|-26.463898020819|-26.463898020819|-26.463898020819|-26.463898020819|-26.544360659353|-26.544360659353|-26.544360659353|-26.552901398067|-26.636895740737|-26.636895740737|-26.636895740737|-26.636895740737|-26.636895740737|-26.636895740737|-26.84726639667|-27.136985364653|-29.445539014315|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.024619882759|27.886600747106|27.886600747106|27.886600747106|27.127334769565|26.098705168121|24.436417365426|24.436417365426|24.436417365426|24.436417365426||24.436417365426|24.395740800825|24.245951285499|24.245951285499|24.245951285499|24.245951285499|24.245951285499|24.245951285499|24.245951285499|24.245951285499||24.245951285499|24.245951285499|24.245951285499|24.245951285499|23.615500572144|23.458056161602|23.272006032422|-26.670469612235|-26.670469612235|-26.670469612235|-26.670469612235|-26.670469612235|-26.670469612235|-26.670469612235||-26.897246153701|-26.897246153701|-27.299718732689|-27.448211682805|-27.448211682805|-27.448211682805|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.915228176968|-28.310809560238|-29.119788641862|-29.79882600035|-30.225303346308|-30.225303346308|-30.990892814698|-31.902472121973|-31.902472121973|-31.902472121973|-34.718858515178|-35.403453706541|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345||-35.511906969345|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|30.175353352814|30.175353352814|30.175353352814|30.175353352814|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043||29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|27.720771045117|27.432120174576|27.432120174576|27.432120174576|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281||-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.988706340341|-31.988706340341|-31.988706340341||-31.988706340341|-31.988706340341|-31.988706340341
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-583.35675011283|-583.35675011283|-583.35675011283|-586.03389104876|-593.71656093634|-595.86396514085|-601.10427235362|-601.10427235362|-601.10427235362|-601.10427235362|-601.10427235362|-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538||-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538|-609.73435553031|-609.73435553031|-609.73435553031|-609.73435553031|-609.73435553031|-609.73435553031|-609.73435553031|-609.73435553031|-613.01285133382|-613.01285133382|-613.01285133382|-625.74513117495|-647.07297289838|-656.30414754008|-659.21146330408|615.65906166293|615.65906166293|615.65906166293|615.65906166293|615.65906166293|605.20563532752|601.33480376866|601.33480376866|588.87815517481|-636.39248541882|-636.39248541882|-636.39248541882|-636.39248541882|-636.39248541882|-648.88682588402|-648.88682588402|-648.88682588402|-652.32876961832|-659.56746496762|-667.83234597185|-667.83234597185|-667.83234597185|-667.83234597185|-667.83234597185|-667.83234597185|-667.83234597185|-667.83234597185|-667.83234597185|-671.37592952493|-674.00829621013|-674.00829621013|-674.79407247632|-679.21371008653|-689.75803467188||-698.93365658508|-698.93365658508|-698.93365658508|-698.93365658508|-698.93365658508|-698.93365658508|-700.91184349839|-709.99565252534|-711.18620226827|-711.18620226827|-711.18620226827|-728.43831637663|-732.01223927916|-745.34861966996|-745.34861966996|-745.34861966996|-745.34861966996|-745.34861966996|-745.34861966996|-745.34861966996|-770.22954879236|673.66313664968|673.66313664968|673.66313664968|673.66313664968|673.66313664968|673.66313664968|671.75991682042|671.75991682042|671.75991682042|668.1121573341|664.95737954115|644.85655764446|628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391||628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391|628.84563796391||628.84563796391|628.84563796391|628.84563796391|628.84563796391|613.72707332362|611.04316235458|611.04316235458|608.02128580847|-669.89337071353|-669.89337071353|-669.89337071353|-669.89337071353|-671.32044716867|-679.95010419458||-681.78854757514|-690.17723005311|-700.15581171265|-715.07812290447|-728.32124604402|-737.66911223124|-737.66911223124|-739.30455761696|-742.63247065258|-742.63247065258|-742.63247065258|-749.24828417778|-760.10446942883|680.92694537605|680.92694537605|680.92694537605|680.92694537605|680.92694537605|680.92694537605|680.92694537605|662.90548184145|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|632.63476026419||632.63476026419|618.51277751794|616.23426361867|616.23426361867|611.96837532065|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-699.75273757478|-711.63191070049|-728.74822827941|-748.30581815116|-758.36980689756|-759.59178592464|-759.59178592464|-759.59178592464|-770.47645199852|-777.86359957801|-777.86359957801|-784.69317053806|-802.25064368192|-802.25064368192|-802.25064368192||-826.93266100291|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|740.22882502438|740.22882502438|740.22882502438|740.22882502438|738.58702387149|730.10022983206|730.10022983206|727.74166975697|695.59537507554|695.59537507554|695.59537507554|690.81956226471||-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677||-764.82166689677|-764.82166689677|-764.82166689677
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|65.643924268601|65.349360925751|64.992344201491|64.81433614359|64.81433614359|64.81433614359|64.81433614359|64.81433614359|64.81433614359|63.734818920666|63.278690639661|62.697994143352|61.47949405583|61.47949405583|61.139222697371||61.139222697371|60.176338135653|60.176338135653|60.176338135653|60.176338135653|60.176338135653|60.042036201616|58.450563803933|58.310828729495|57.956936117859|57.956936117859|57.956936117859|51.287267551563|51.287267551563|50.492486182093|50.492486182093|50.492486182093|50.261097580459|50.137905711282|50.137905711282|50.137905711282|50.137905711282|50.137905711282|50.137905711282|50.137905711282|50.137905711282|49.94600552359|47.855006840922|46.371117754222|45.789852958522|45.210949427112|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-51.083989761452|-51.64998928505|-52.751653633711|-53.491837777692|-53.581575912455|-55.760662019495|-60.058791200589|-62.670458918135|-62.670458918135|-62.670458918135|-62.670458918135|-63.151086097868|-63.494573493286|-63.494573493286|-63.494573493286||-63.494573493286|-63.494573493286|-63.494573493286|-63.494573493286|-63.494573493286|-63.494573493286|-63.494573493286|-63.494573493286|-63.494573493286|-63.494573493286|-63.988691430935|-64.506323608699|-65.451749996944|-65.825556654183|-65.922725081993|-65.922725081993|-66.48906511479|-66.48906511479|-66.48906511479|-67.162294114225|-68.770328217737|-68.798141777507|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323||65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323||65.306844585323|65.306844585323|65.306844585323|64.143719003359|63.119557191385|-68.462537578676|-68.462537578676|-68.462537578676|-68.462537578676|-68.462537578676|-68.462537578676|-69.244206114979|-69.984674105348|-71.694639454618||-72.59795273765|-72.59795273765|-72.867720805098|-73.959136550614|-74.716261511587|-76.013899305952|-76.338259612762|-76.338259612762|-76.338259612762|-76.836401316019|-77.09350325939|-77.624443132314|-78.359659069812|-78.521868210974|-78.521868210974|-78.521868210974|-80.108186595906|77.86022051275|77.86022051275|77.86022051275|77.02079750101|75.212827216698|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267||-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-81.491547300969|-81.491547300969|-81.491547300969|-81.491547300969|-81.70333964692|-81.70333964692|-81.70333964692|-82.728197443467|-82.728197443467|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994||-85.778985658846|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046||77.892690838046|77.286083819772|77.286083819772|74.955190714379|74.955190714379|73.695176378683|73.695176378683|73.695176378683|73.695176378683||73.11103064903|72.936282435281|72.936282435281
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-117.58818459621|-117.93824711819|-117.93824711819|-117.93824711819||-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-118.77416081979|-119.22462426904|-119.28986275729|-120.72095906002|-122.14661658321|-122.31711775033|-122.31711775033|-123.33902323211|-124.25057991008|-124.25057991008|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-127.25673078431|-128.0242969123|-128.0242969123|-128.50755432883|-130.85283458276|-131.11120846584|-132.41356206288|-132.54427320594|-132.54427320594|-132.54427320594|-133.43244341373|-133.43244341373|-133.43244341373|-133.43244341373|-133.43244341373|-133.43244341373||-133.43244341373|-133.43244341373|-133.43244341373|-133.43244341373|-133.43244341373|-133.43244341373|-134.31826972191|127.04913395381|127.04913395381|127.04913395381|127.04913395381|127.04913395381|127.04913395381|126.67663655261|126.67663655261|126.67663655261|126.67663655261|124.52903922377|122.8946995291|122.8946995291|122.8946995291|122.8946995291|122.8946995291|122.73175186984|122.73175186984|119.85417455956|119.27630333685|117.90922826952|117.53801141477|117.53801141477|117.53801141477|116.20149732196|116.20149732196|114.94903559552|114.94903559552|114.94903559552|114.94903559552|114.94903559552|114.94903559552|111.38448243523|-119.39910560521|-119.39910560521|-119.39910560521||-119.39910560521|-119.39910560521|-119.39910560521|-119.39910560521|-119.39910560521|-119.39910560521|-119.70873192585|-121.08038965845|-121.08038965845|-121.08038965845||-121.82780544434|-121.82780544434|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676||-122.92674390676|-122.92674390676|-122.92674390676|-125.50360893543|-126.93095508478|-128.98772680386|-130.46701852656|-130.46701852656|-130.46701852656|-130.66782292613|-130.66782292613|-130.66782292613|-133.35702884737|122.71978349961|122.71978349961|122.699759389|122.699759389|122.699759389|122.58039851446|122.58039851446|122.58039851446|122.58039851446|122.58039851446|122.58039851446|122.58039851446|121.73711178324|121.09123879032|120.81803979429|118.920598449|116.80455466298|116.02394348811|114.89327257685|-120.80928164976|-120.80928164976|-120.80928164976||-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-124.14809387544|-124.26566365934|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-127.2402091718|118.87534777831|118.87534777831|118.87534777831|118.87534777831||118.87534777831|118.87534777831|118.87534777831|118.16896332779|118.16896332779|118.16896332779|118.16896332779|117.8829000371|117.8829000371|117.8829000371|117.83524547306|117.83524547306|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|116.85185467822|115.11955893948|114.41874924945|114.41874924945|114.00443989753||112.17715535693|111.65628651042|108.77142915084|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558||-118.11701903558|-118.11701903558|-118.11701903558
00656|942669|/equities/freshpet-inc|R1000GROWTH|78.143785779801|74.909759010569|72.195841327526|71.041488770222|70.44343368607|67.841707781479|66.98856330307|66.964392808137|66.964392808137|66.067661659649|65.140630783774|65.140630783774|64.40332053846|64.40332053846|64.40332053846||63.885351220169|63.746918149689|63.746918149689|63.049420933309|63.049420933309|63.049420933309|62.536578289207|62.258387157659|62.258387157659|62.258387157659|62.258387157659|62.258387157659|62.258387157659|-62.541135743186|-62.541135743186|-62.541135743186|-62.834217879466|-62.834217879466|-62.834217879466|-62.834217879466|-62.834217879466|-62.834217879466|-62.834217879466|-62.834217879466|-63.224132375907|-63.94680448095|-63.94680448095|-63.94680448095|-63.94680448095|-65.344877326955|-65.344877326955|-65.344877326955|-65.344877326955|-65.344877326955|-67.780087246353|-68.587873421173|-69.850137456767|-71.25927516686|-71.25927516686|-71.25927516686|-71.25927516686|-71.25927516686|-71.765308716419|-72.40987709112|-74.016616059089|-77.719201406665|-78.537488867649|-78.792086903706|-78.792086903706|-79.038433622933|-79.501243043358|-79.501243043358|-80.44415646175|72.38778815354|72.38778815354|72.38778815354|72.38778815354||72.38778815354|72.38778815354|72.38778815354|72.38778815354|72.38778815354|72.38778815354|72.38778815354|72.38778815354|72.38778815354|72.38778815354|72.38778815354|72.38778815354|72.38778815354|71.749207126708|71.417823676472|71.417823676472|71.417823676472|71.417823676472|71.417823676472|71.245912212139|67.564346783698|67.187602247728|66.833989900498|66.085730864106|65.309976923795|63.071293261681|63.065462375171|63.065462375171|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617||-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-70.258355495037||-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.472617013258|61.558545379432||61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|60.434077415682|60.434077415682|59.35505756826|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499||57.982268827499|57.982268827499|57.982268827499|57.354159788513|57.354159788513|56.267958168877|55.119395049295|53.038774260637|51.927526430683|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-64.985030187623|-64.985030187623|-66.645589207562|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196||57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|54.710656239632|54.710656239632|54.710656239632|54.634616933535|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|53.71404882402||52.819197188161|51.235652936267|51.235652936267|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563||-58.02397353563|-58.02397353563|-58.02397353563
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|21.7075162353|21.634462721025|20.973291272229|20.669212308533|20.566703386731|20.566703386731|20.566703386731|20.566703386731|20.566703386731|20.281059445747|20.159510813165|20.122478495174|20.122478495174|20.122478495174|20.122478495174||-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.878956543665|-22.285161556114|-22.285161556114|-22.489236843387|-22.489236843387|-22.489236843387|-22.489236843387|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.722665835472|21.656118264304|21.656118264304|21.656118264304|21.656118264304|21.656118264304|21.656118264304|21.656118264304|21.656118264304|21.656118264304||21.656118264304|21.465393767075|21.465393767075|21.250159194422|21.077621383084|20.86278525622|20.86278525622|20.600317968608|20.385351937878|20.37865040804|20.37865040804|20.37865040804|20.37865040804|20.37865040804|20.35711132713|20.111790304138|19.635239844801|19.377821133404|19.285182976255|19.285182976255|19.285182976255|19.285182976255|19.145758972707|18.915529188671|18.915529188671|18.915529188671|18.915529188671|18.915529188671|18.915529188671|18.915529188671|18.823643297131|18.724602586887|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578||18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.58976480633|18.58976480633|18.58976480633||18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633||18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.509738839003|18.081082427222|18.081082427222|18.081082427222|18.081082427222|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.802775881406|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.731039378036||18.731039378036|18.493932137874|18.144647476836|18.106275317584|17.807527274462|17.682808154791|17.663625975416|17.321340318042|17.239822541693|17.14082533902|17.14082533902|17.14082533902|17.14082533902|16.970362314318|16.266234857875|16.221371737937|16.184303380626|-17.612792071597|-17.612792071597|-17.612792071597|-17.612792071597|-17.612792071597|-17.951158480397|-18.142397832596|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209||16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.335295349076|16.295580459942|16.295580459942|16.295580459942|16.295580459942|16.253700125339|15.851359535296|15.851359535296|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349||15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.368323308167|15.368323308167|-16.857281738825||-16.857281738825|-16.857281738825|-16.857281738825
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|75.44162792649|75.44162792649|75.44162792649|75.44162792649|75.010109325494|75.010109325494|75.010109325494|75.010109325494|75.010109325494|74.441477699641|74.441477699641|74.441477699641|74.441477699641|74.441477699641|74.441477699641||73.754418394703|73.226303336508|73.170056075395|73.023329453705|73.023329453705|73.023329453705|73.023329453705|71.828696256476|71.026281786846|70.557963913957|70.557963913957|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|-70.93174240932|-70.93174240932|-70.93174240932|-70.93174240932|-70.93174240932|-70.93174240932|-71.284745826951|-71.284745826951|-71.462498601533|-71.709995411344|-73.367219022588|-73.763719223594|-73.763719223594|-73.763719223594|-74.331912622027|-75.209348900641|-75.92483121325|-76.476473717441|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912||-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.177605310912|-77.606231971841|73.42274019675|73.42274019675|73.42274019675|73.42274019675|73.42274019675|73.42274019675|73.42274019675|73.42274019675|73.42274019675|73.42274019675|73.42274019675|73.42274019675|73.42274019675|73.42274019675|73.42274019675|72.376931958249|71.204189476017|71.204189476017|71.204189476017|71.204189476017|71.204189476017|70.826319571605|70.762302050183|70.279782225898|69.286700489577|68.895719385028|68.895719385028|68.895719385028|68.800822628736|65.929249433676|-70.964443595058|-70.964443595058|-70.964443595058||-70.964443595058|-70.964443595058|-70.964443595058|-70.964443595058|-70.964443595058|-71.189381924875|-71.194264031789|-72.334240173125|-72.718598920796|-73.016223888368||67.816262507813|67.816262507813|67.816262507813|67.816262507813|67.816262507813|67.816262507813|67.816262507813|67.816262507813|66.376400073786|65.621556264846|64.489784857397|64.170402315073|64.170402315073|64.170402315073||64.170402315073|64.170402315073|62.621001114241|-70.147278788651|-70.147278788651|-70.147278788651|-70.147278788651|-70.147278788651|-70.147278788651|-70.147278788651|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298||-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.721521181823|-70.721521181823|-72.795694178274|-72.795694178274|-72.795694178274|-72.795694178274|-72.795694178274|-73.161231216004|-73.161231216004|-74.600037166869|-74.600037166869|-77.320041415201|-79.542267849165|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669||74.951361390669|74.951361390669|74.951361390669|74.427213503384|74.427213503384|74.427213503384|74.427213503384|74.286904892947|73.88551992488|73.88551992488|73.88551992488|73.88551992488|73.149522978298|73.149522978298|73.149522978298|73.149522978298|73.149522978298|71.79502805762|71.297808902048|70.838126359806|69.8445798936|69.403434364244|69.403434364244|69.403434364244||68.55270045802|-73.195611481204|-73.195611481204|-73.195611481204|-73.195611481204|-73.195611481204|-73.195611481204|-73.195611481204|-73.195611481204||-73.195611481204|-73.195611481204|-73.195611481204
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|36.861826398021|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.126992106178|35.126992106178|35.126992106178||35.017489830364|34.784711431253|34.704679673235|34.410753454677|33.954727612062|32.541918924698|-38.055101231723|-38.055101231723|-38.639833693139|-39.378980482543|-39.625731868368|-39.625731868368|-39.625731868368|-39.625731868368|-39.625731868368|-39.877528423315|-40.18750947741|-44.179613299175|-44.179613299175|-44.451791969719|-45.668100586404|-46.809278531063|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.704720420984|-48.262190628214|-48.871878306252|-49.798737333858|-49.798737333858|-49.998569211957|-49.998569211957|-49.998569211957|-50.5309106085|46.134985014204|46.134985014204|46.134985014204|46.134985014204|46.134985014204|46.134985014204|46.134985014204|46.134985014204|46.134985014204|46.134985014204|46.134985014204|46.134985014204|46.134985014204||45.516095952197|45.007273598958|44.10521434419|44.10521434419|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.775294646953|43.456659657167|43.456659657167|43.456659657167|43.456659657167|43.456659657167|43.456659657167|43.456659657167|42.00058389909|42.00058389909|42.00058389909|42.00058389909|41.351206315965|41.226340520614|40.815932843678|39.790117684992|39.288798694249|38.681130816305|38.681130816305||38.681130816305|38.681130816305|38.681130816305|38.681130816305|38.681130816305|38.681130816305|37.988200534012|37.984478971217|37.984478971217|37.984478971217||37.984478971217|37.126876145198|37.126876145198|37.126876145198|35.813196903682|-40.230403662355|-40.230403662355|-40.230403662355|-40.230403662355|-40.230403662355|-40.230403662355|-40.230403662355|-40.230403662355|-40.230403662355||-40.230403662355|-40.230403662355|-40.230403662355|-40.230403662355|-40.230403662355|-40.230403662355|-40.230403662355|-41.310448806188|-41.960497821593|-42.61277640001|-43.744195966102|-44.799663998659|-45.702402832304|-47.076053992681|-47.677814686488|-53.474378280954|-53.474378280954|-53.474378280954|-53.474378280954|-53.474378280954|-53.474378280954|-53.474378280954|-53.474378280954|-54.890974977631|-55.768066546582|-55.768066546582|-55.768066546582|-55.768066546582|-57.404796544339|-60.401996126468|-61.234717570736|-69.408241852435|-69.408241852435|-69.408241852435|-69.408241852435||-69.408241852435|-69.408241852435|-71.038047375848|-71.578798390833|-71.578798390833|-71.578798390833|-71.578798390833|-71.578798390833|-71.578798390833|-71.578798390833|-72.530331825114|-74.250473507042|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444||64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|63.803609733755|62.310125435916|61.428469858266|50.406503430239|50.406503430239|47.38833611898|47.366958352425|47.366958352425|46.848287287132|45.381985230331|45.049636211421|45.049636211421|45.049636211421|43.950795958961|43.950795958961|43.950795958961|43.950795958961||43.950795958961|43.950795958961|43.950795958961|-48.934342404722|-48.934342404722|-48.934342404722|-48.934342404722|-48.934342404722|-48.934342404722||-48.934342404722|-48.934342404722|-48.934342404722
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|55.7570235215|55.652802463193|55.515200285244|55.515200285244|55.515200285244|55.515200285244|55.515200285244|55.515200285244|55.515200285244|55.408276821262|55.408276821262|55.408276821262|55.228369350631|55.228369350631|55.228369350631||54.976521831309|54.649470388398|54.617688350661|54.583209334461|54.321898684069|54.237111234185|54.199013126687|53.780014661502|53.662793958133|53.367587380873|53.367587380873|53.286762349326|53.241959590071|52.786065651701|52.39451829783|52.246132976389|52.085703035831|51.698002652592|51.139726246139|50.877474030677|50.548861831231|50.445401025926|50.057111132051|49.604569077387|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|40.714625053172|37.358762460197|37.358762460197|37.358762460197|37.358762460197|36.645294089279|35.568324542292|35.568324542292|34.245362891365|32.833231437658|29.384870380349|-35.994688092961|-35.994688092961|-36.740487905889|-37.519398632479|-38.245130687767|-39.115407656511|34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657||34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657|34.961458031657|33.769741500222|33.72028929746|33.211433697143|30.488258680148|-32.101934926992|-32.853816793236|-34.01346365376|-34.206683316884|-34.206683316884|-34.399813501184|-34.399813501184|-34.399813501184|-34.47007088324|-35.519522716166|-36.293519418591|-36.293519418591|-36.293519418591|-38.929149721704|-38.929149721704|-38.929149721704|-40.305999436469|-40.970555268494|-41.858432823033|-41.858432823033|-41.858432823033|-41.858432823033|-41.858432823033|-41.858432823033|-41.858432823033||-41.858432823033|-41.858432823033|-42.206034613551|-42.864762784045|-42.958512920294|-42.958512920294|-42.958512920294|-42.958512920294|-42.958512920294|-42.958512920294||-43.364181395466|-43.364181395466|-43.364181395466|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.988067843943|-46.325632124509||-46.927322847566|-46.927322847566|43.644765340418|43.644765340418|43.644765340418|43.644765340418|43.644765340418|43.644765340418|43.644765340418|43.644765340418|41.983805403809|40.879783773532|40.500411810834|40.500411810834|40.148233853401|39.702112072877|39.702112072877|39.702112072877|39.702112072877|39.702112072877|38.403457926569|37.897731249926|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117||-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.551648167361|-43.896046801837|-43.896046801837|-44.64024286068|-44.64024286068|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.604955218484|-47.226337563385|-47.285840921258|-48.029246573818|-48.888330306358|-50.05536634585|-50.615963216851|-50.773015177062|-51.94674138186|-51.94674138186|-51.94674138186|45.343232127613|45.343232127613|45.343232127613||45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.194393077243|45.194393077243|44.054881112165|43.66819892149|41.630727505472|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747||-49.748004496747|-49.748004496747|-49.748004496747|-50.560007904032|-52.993339589414|-54.545194636165|-54.545194636165|-54.545194636165|-54.545194636165||-54.545194636165|-54.545194636165|-54.551883920893
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|285.69771447673|280.36009551096|280.36009551096|280.36009551096|278.79778237926|275.75366322847|273.9007190847|271.24108591605|269.59287188372|265.63819803486|263.59713848683|263.59713848683|263.59713848683|263.59713848683|263.59713848683||263.59713848683|263.59713848683|263.59713848683|263.59713848683|263.59713848683|263.59713848683|261.4698870828|251.76153428579|249.65015356385|249.65015356385|249.65015356385|249.65015356385|249.65015356385|249.5051670322|242.00269617076|-257.74634452859|-257.74634452859|-257.74634452859|-257.74634452859|-257.74634452859|-257.74634452859|-262.63482216772|-264.81078178548|-267.13855904631|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-272.50167210644|-272.50167210644|-272.50167210644|-272.50167210644|-272.50167210644|-275.92692452609|-276.67691337996|-283.51433979066|257.74360669478|257.74360669478|257.74360669478|257.74360669478|257.74360669478|257.74360669478|255.60844435542|249.38325685759|-268.60693492603|-269.10048484484|-274.05048497165|-274.08748917801||-274.08748917801|-274.08748917801|-274.08748917801|-274.08748917801|-274.08748917801|-274.08748917801|-275.81111259498|-275.81111259498|-280.29228846274|-281.3178968081|-283.33490304253|-292.90461571241|272.29291287255|272.29291287255|272.29291287255|272.29291287255|271.93212276908|271.32179256515|270.33918098261|270.33918098261|268.30463943271|262.71822356944|260.87164136839|260.22766263697|260.18128117161|259.81059168265|259.74399374244|256.71943959392|256.27710407246|256.27710407246|256.27710407246|255.28622423796|254.98372907585|254.98372907585|252.24580669343|251.58034578893|250.61036583155|249.26819415854|246.09604852251|242.134768778|241.20306558665|241.20306558665|241.20306558665||241.20306558665|240.85951074027|235.9688991271|232.73544520389|229.06827607696|227.98515643615|224.95300956443|224.95300956443|224.93001361109|224.33111660835||224.33111660835|222.54847137527|222.0737227461|222.0737227461|218.66996924317|216.76441199952|216.23490405274|212.52600474041|210.85889259622|209.21599808054|207.27916548337|-221.79517866675|-221.79517866675|-221.79517866675||-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-225.66743179497|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364||-225.75057119364|-227.35146728085|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-238.66385718017|-244.02983846299|-244.27052502122|-244.27052502122|-244.40808576441|-245.66453906006|-251.59532304281|-260.13891575064|-260.13891575064|-270.01517796214|246.88455870162|246.88455870162|246.88455870162|246.88455870162|244.55007661725|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243||243.60292668243|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|235.91278199127|230.40197381896|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-251.14622849328|-251.14622849328|-251.14622849328||-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.16043930233|-251.16043930233||-251.16043930233|-254.25687662959|-254.84264487028
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|82.087260679642|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|85.719820830898|85.719820830898|85.719820830898|85.719820830898||85.719820830898|85.719820830898|85.719820830898|85.719820830898|85.719820830898|85.719820830898|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-94.162417249587|-94.162417249587|-94.71841829783|-94.71841829783|-95.704174661706|-98.530082967624|-99.958700686411|-101.16078030369|-103.25864279824|-104.12759392438|-104.12759392438|-104.12759392438|-104.12759392438|-104.39744222761|-104.39744222761|-104.39744222761|-104.39744222761|-104.39744222761|-104.75710676115|-105.61076437546|-107.39390401391|-108.36384286357|-108.36384286357|-108.36384286357|-108.36384286357|-109.47871578482|-110.70412856503|-110.95903217973|-111.39214804638|-113.1817351195|-113.1817351195|-113.1817351195|-113.1817351195|-113.1817351195|-113.1817351195|-114.35304248032|-115.21670942502|-115.24905393395|-115.24905393395|-117.27500786023|-119.20842980496||-119.40460389442|-119.40460389442|-119.40460389442|-119.40460389442|-119.40460389442|-119.40460389442|-119.5001203041|-119.52341137779|-120.35693890135|-122.6388201877|-122.6596598277|-125.04906364387|-127.80507125794|-130.78063244223|-131.11375940507|-133.00695650518|-134.62550356586|-134.99916842469|-135.48902302857|126.60601560558|126.60601560558|126.60601560558|126.60601560558|126.60601560558|126.60601560558|126.60601560558|126.60601560558|126.60601560558|126.60601560558|126.60601560558|125.54950779771|125.1170068195|123.69916719094|121.75745173179|120.61170066121|120.61170066121|120.61170066121|120.36800324391|117.89947654881|115.61925540675|114.73358149781|114.21957117069|114.21957117069||114.21957117069|113.06396850997|112.93222851408|112.93222851408|112.93222851408|112.93222851408|112.93222851408|112.93222851408|112.93222851408|112.93222851408||112.93222851408|112.16747373621|112.0883065758|110.59922552747|109.08910759195|109.08910759195|108.7734532699|107.90439281033|105.02182112321|104.62983928032|104.62983928032|-111.09732895925|-111.09732895925|-111.09732895925||-111.09732895925|-111.09732895925|-111.09732895925|-111.09732895925|-111.09732895925|-111.09732895925|-111.09732895925|-111.09732895925|-111.09732895925|-111.92442757508|-111.92442757508|-111.92442757508|-113.19712550795|-113.53135413766|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446||-113.56454126446|-114.99873057569|-116.0109195811|-116.0109195811|-116.0109195811|-116.0109195811|-116.0109195811|-116.0109195811|-116.0109195811|-116.0109195811|-117.49294107755|-117.49294107755|-117.49294107755|-117.49294107755|-117.49294107755|-117.81715188596|-117.81715188596|110.39336467617|110.39336467617|110.39336467617|110.39336467617|110.39336467617|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786||110.14850263786|109.76833672205|108.09815411744|107.5917362078|107.5917362078|107.5917362078|107.5917362078|107.5917362078|107.5917362078|107.5917362078|107.5917362078|107.5917362078|105.11332065352|101.18035604433|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941||-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941||-108.9131494941|-108.9131494941|-108.9131494941
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|-46.20984304099|-46.20984304099|-46.88302588627|-47.069473215444|-47.091080502783|-48.046200677327|45.353950592996|45.353950592996|45.108278377323|45.011975932418|45.005156381997|45.005156381997|44.780299994113|44.780299994113|44.780299994113||44.780299994113|44.780299994113|44.780299994113|44.780299994113|44.780299994113|44.780299994113|44.440334157548|43.440012532316|43.440012532316|43.440012532316|43.440012532316|43.440012532316|-45.126908246731|-45.126908246731|-45.126908246731|-45.126908246731|-45.126908246731|-45.126908246731|-45.398231868451|-45.64720045693|-46.174112390228|-46.520541101262|-46.520541101262|-46.739765915126|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-47.310366940145|-47.407075590165|-47.572305143179|-47.933208767269|-47.933208767269||-47.933208767269|-47.933208767269|-47.933208767269|-47.933208767269|-47.933208767269|-47.933208767269|-47.933208767269|-47.933208767269|-47.933208767269|-47.933208767269|-48.274123421084|-48.891802724613|-49.720335784237|-50.401034267205|-50.401034267205|-51.139759177916|-51.670565838012|-51.865349710421|-56.173166633134|53.975643704486|53.975643704486|53.975643704486|53.975643704486|53.975643704486|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.492365651173|53.492365651173|53.492365651173|52.832629527033|51.705699644023|50.848554091911|50.635954056227|50.635954056227|50.635954056227||50.635954056227|50.449949010703|49.600743753483|48.939013038267|48.727673783369|48.727673783369|48.727673783369|48.727673783369|48.727673783369|48.727673783369||48.666027985753|48.000585514904|47.826093204155|47.454438005702|46.498820820138|45.538484298173|45.291612179604|45.291612179604|45.291612179604|44.936790818999|44.519211419236|43.882260547759|43.882260547759|43.882260547759||43.055817091927|43.055817091927|43.055817091927|43.055817091927|43.055817091927|43.055817091927|42.617017388858|41.621129380903|41.444521864035|41.444521864035|41.444521864035|41.444521864035|41.444521864035|40.97502470875|40.436693730887|40.232994466949|38.960731761556|38.960731761556|38.960731761556|38.960731761556|-40.471719080391|-40.471719080391|-40.471719080391|-40.629964517424|38.962954444896|38.962954444896|38.962954444896|38.962954444896|38.962954444896|38.809948094698|38.621055532399|38.382838276694|38.329100088092|38.329100088092|38.329100088092||38.329100088092|38.329100088092|38.329100088092|37.96066523019|37.33878422251|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.43147305964|-40.43147305964|-41.34135955703|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559||38.421066569559|38.421066569559|37.737017206872|36.446686802666|34.795762868237|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|32.984512326002|32.613347156047|32.32871872319|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484||32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484||32.212607352484|32.212607352484|32.212607352484
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|154.3837514114|152.98861156036|150.65839187151|150.65839187151|150.65839187151|150.65839187151|150.65839187151|150.65839187151|150.65839187151|150.65839187151|149.27265794019|148.82698493804|148.82698493804|148.10275582036|146.92532283535||146.92532283535|145.54285951975|144.29199119544|143.72713614544|142.67346576507|142.67346576507|142.23516595424|137.32969133127|134.98466578311|134.96850682173|-144.38564351187|-144.38564351187|-144.38564351187|-144.38564351187|-144.38564351187|-144.38564351187|-144.38564351187|-144.53548741988|-145.41643021561|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578||-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-147.69994200882|-147.69994200882|-147.69994200882|-147.69994200882|-147.69994200882|-147.69994200882|-147.69994200882|-147.69994200882|-150.11909738312|-152.22122304451|145.45755798288|145.45755798288|145.45755798288|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|141.46635714016|141.18540753746|140.64322523965|140.39951538756|140.39951538756|140.39951538756|140.39951538756|140.39951538756||140.39951538756|140.07751872489|139.79304320073|139.79304320073|138.06671700716|136.11523209943|134.08799660353|133.79779384035|132.93365338001|131.24739342435||130.54043791806|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683||128.67254579669|128.67254579669|128.67254579669|128.67254579669|128.67254579669|128.67254579669|128.67254579669|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|120.73781668724|120.73781668724|120.73781668724|120.73781668724|120.73781668724|120.73781668724|120.73781668724|119.13362807236|118.59342277273|117.05938262657|116.7826495669|116.76294915121|116.21105042477|114.73394649315|113.98216022704|113.04199063598|113.04199063598|112.06743735366||112.06743735366|112.06743735366|112.06743735366|110.65076530303|109.74362741935|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.73135417595|107.84705865267|104.32228912118|103.26057516091|103.26057516091|103.26057516091|103.26057516091|103.26057516091|103.26057516091|103.26057516091||103.26057516091|103.26057516091|103.26057516091|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|106.42660179143|106.42660179143|106.42660179143|106.42660179143|106.42660179143|106.42660179143|103.26233376402|101.84342796426|101.63659066205|100.03787452915|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943||-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943||-107.42491218943|-107.42491218943|-107.42491218943
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|175.95111343461|170.90931114808|170.90931114808|170.90931114808|170.90931114808|170.90931114808|170.90931114808|170.90931114808|170.90931114808|168.11590178427|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388||-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-183.85839412325|-193.32822277936|-195.83190846876|181.22357868659|181.22357868659|181.22357868659|181.22357868659|181.22357868659|181.22357868659|-193.14444058806|-193.14444058806|-193.14444058806|-193.14444058806|-193.14444058806|-193.14444058806|-193.14444058806|-193.14444058806|-196.07965695494|-196.14406921724|-199.75563507455|-202.78375583641|-204.17556682624|192.57163541408|192.57163541408|192.57163541408|192.57163541408|192.57163541408|192.57163541408|191.51570296388|191.18578608943|190.89225374274|190.89225374274|190.89225374274|190.89225374274|189.82086339966|189.82086339966|189.82086339966|189.82086339966|189.82086339966||188.91040554063|186.60211669093|184.9048482167|181.39566349843|-193.34464773474|-193.34464773474|-193.34464773474|-193.34464773474|-193.34464773474|-193.34464773474|-194.53960391479|-196.34025119629|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.59832880618|185.02110844323|184.96823869748|184.96823869748|183.71417963999|183.71417963999|182.09464987669|181.66426066304|181.66426066304|181.33917722597|179.91185876941|176.71817400296|173.98353070506|172.03741740395|171.0052143047|171.0052143047||170.72801589412|170.39611815791|166.99013688145|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335||166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|163.28063152747|-176.827787893|-176.827787893|-176.827787893|-176.827787893|-180.0258747924||-180.61188602014|-180.61188602014|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-185.3562562817|-185.3562562817|-189.56082378701|-189.56082378701|-189.56082378701|-190.29369180816|-191.28965905659|179.78372181161|179.78372181161|179.78372181161|179.78372181161|179.78372181161|177.84885902652|175.87122726715|173.31442091505|172.45602652806|170.06574926862|170.06574926862||170.06574926862|170.06574926862|170.06574926862|170.06574926862|167.35806518671|-182.80796709165|-182.80796709165|-182.80796709165|-182.80796709165|-182.80796709165|-187.79843362288|-188.13128007568|-188.13128007568|-188.13128007568|-188.13128007568|-188.2160872667|-188.2160872667|-189.4730093706|-189.4730093706|-196.89556108452|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875||183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.00400029364|181.30694856846|178.30280266725|178.30280266725|178.30280266725|178.30280266725|178.30280266725|174.52505960423|170.17173269014|170.00112422578|170.00112422578|168.99013311192|168.90996294607|168.90996294607|165.364410089|163.78934528932|163.16878109931|163.16878109931|162.71975603102||161.95136235083|161.95136235083|158.88012836073|156.38959150948|156.00954639291|155.56217561288|155.56217561288|155.56217561288|155.56217561288||155.56217561288|155.56217561288|155.56217561288
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|255.19126136693|246.94750645859|245.45417079112|243.99685901162|241.96652055843|239.10724370858|237.56150008225|237.56150008225|237.56150008225|231.41389328665|226.87418253267|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412||-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-243.44586675668|-248.96319111745|-251.84132034426|-253.82867695526|-253.82867695526|-257.39186050313|-262.33734842823|-265.39010733019|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.39581677702|-266.6948072357|-269.9708987257|-272.34264405801|-273.2091864859|-274.60245675896|-280.04271115037|263.88262427686|263.88262427686|263.88262427686|263.88262427686|262.97540562284|260.6576738637|260.57631283792|260.25396549656|260.25396549656|260.25396549656|260.25396549656|260.25396549656|260.25396549656|260.25396549656|259.91961957734||259.91961957734|258.75845656705|257.41275210195|256.57416486534|253.18462233845|250.37478996977|250.37478996977|250.37478996977|250.37478996977|250.37478996977|250.37478996977|250.37478996977|250.37478996977|250.37478996977|249.42643119742|248.84705070127|248.84705070127|239.04478564383|-257.08804538381|-259.08121488958|-259.08121488958|-259.08121488958|-259.84524025817|-260.88924856009|-260.88924856009|-260.88924856009|-261.01415961576|248.75385049951|248.75385049951|248.75385049951|248.75385049951|248.75385049951|248.75385049951|248.75385049951|248.75385049951|248.75385049951|248.75385049951|246.30816050782|243.84128582493|242.72856916339|241.13776751525|240.2887636429|240.2887636429||240.2887636429|238.45473165047|234.38748073062|230.82637171701|228.68780316461|228.68780316461|228.68780316461|228.68780316461|228.68780316461|228.68780316461||228.68780316461|226.38797435987|226.38797435987|226.38797435987|224.77774450765|223.3888707218|223.3888707218|223.3888707218|221.85390700356|221.85390700356|221.85390700356|221.85390700356|221.85390700356|221.85390700356||221.85390700356|221.85390700356|221.85390700356|221.85390700356|219.51822746082|218.51302345907|216.89503403412|214.78364987623|213.19776179285|213.19776179285|213.19776179285|213.19776179285|213.19776179285|213.19776179285|213.19776179285|211.50390060181|207.00989752605|206.98339664613|206.98339664613|206.98339664613|206.98339664613|206.98339664613|206.98339664613|206.98339664613|206.98339664613|206.98339664613|206.98339664613|206.98339664613|206.98339664613|204.97544068402|204.78770753085|200.60884349809|200.09593993278|197.86049685049|194.21059039734||194.21059039734|194.21059039734|194.21059039734|194.21059039734|190.98566864488|189.04629228908|187.34239222975|187.34239222975|187.34239222975|187.34239222975|187.34239222975|187.34239222975|187.34239222975|-207.22446007402|-207.22446007402|-207.22446007402|-207.22446007402|-208.90349918716|-208.90349918716|-216.48333270145|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-225.60957232265|-225.60957232265|-225.60957232265||-225.60957232265|-225.60957232265|-225.60957232265|-225.60957232265|-225.60957232265|-225.60957232265|-226.23902634064|204.79737171578|204.79737171578|204.79737171578|204.79737171578|204.79737171578|196.73097488006|192.32997080044|190.31070730661|190.31070730661|187.0163398581|186.93029651294|186.93029651294|185.86477427625|182.68734641715|182.68734641715|182.68734641715|182.68734641715||181.31931163259|181.31931163259|178.73812708797|-193.43982343118|-193.43982343118|-193.43982343118|-193.43982343118|-193.43982343118|-193.43982343118||-193.43982343118|-193.43982343118|-193.43982343118
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||115.60437622812|115.47486072941|115.40345845138|114.94661548308|114.81235575865|114.7681731669|114.74796670983|114.64107803845|114.5473088638|114.45034253774|114.3787108282|114.25745973099|114.0971773941|113.90574633619|113.70416839411|113.69088202373|113.46653271666|113.44945958076|113.44945958076|113.44945958076|113.34107221959|113.20396480956|112.98607445203||112.6784180584|110.24982110248|110.24982110248|109.50208486434|109.50208486434|104.02787541147|103.13541654741|102.73934739602|102.09705473066|101.83894863262|101.33747176347|101.33747176347|101.25662400124|101.24871243221|101.24871243221|101.1352381042|100.99642460118|100.94177089544|100.06169124016|-101.91726247916|-101.91726247916|-101.91726247916|-102.39639729537|-102.70830902704|-102.70830902704|-102.70830902704|-102.70830902704|-102.99589946147|-103.44256917499|-103.86095408889|-104.58494969973|101.80026635438|101.80026635438|101.80026635438|101.72863101197|101.38292460125|100.79574918395|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157||-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157||-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672||-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.74128298034|109.70439169424|109.70439169424|109.16765406416|108.19683840855|-110.11371658764|-110.11371658764|-110.11371658764||-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.72063286464|-110.72063286464|-111.19976779169|-111.19976779169|-111.37113074402|-111.60708998684|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337||-111.63290574337|-111.63290574337|-111.77908029999|-111.77908029999|-111.85818729241|-111.85818729241|-111.86520703456|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-112.37386054596|-112.77317555305|-113.66742084155|111.86453387329|111.78942542308|111.78942542308|111.78942542308|111.69602643376|111.57447074658|111.57447042297||111.57447042297|111.48163212483|111.32820541268|111.10078294415|111.00698023526|110.99123336411|110.99123336411|110.99123336411|110.86247795529||110.6816424099|110.39404919053|110.11672139063
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|49.016468133166|49.016468133166|49.016468133166|49.016468133166|49.016468133166|49.016468133166|49.016468133166|49.016468133166|49.016468133166|49.016468133166|49.016468133166|49.016468133166|49.016468133166|48.281077373507|48.127932451981||48.127932451981|47.984885226084|47.984885226084|46.297954570798|44.887061661645|43.821178827202|43.025476042336|42.198374744551|42.198374744551|42.198374744551|42.198374744551|42.042359453988|41.832303278917|41.832303278917|40.629448406424|39.039626749054|38.147185069207|37.344983431886|-41.872316634716|-41.872316634716|-41.872316634716|-42.671936551798|-42.690762140208|-43.629735100991|-44.098855161009|-44.098855161009|-44.098855161009|-44.098855161009|-44.098855161009|-45.244284894001|-45.592801888785|-45.592801888785|-45.592801888785|-45.592801888785|-45.592801888785|-45.592801888785|-45.592801888785|-45.592801888785|-45.592801888785|-45.592801888785|-45.592801888785|-45.592801888785|-46.251169028106|-46.610210812905|-46.610210812905|-46.716125480455|-46.716125480455|-47.133472433931|-47.822190169103|-48.84687834714|-48.952643616709|-49.711826359467|-51.204252493863|46.070749602416|46.070749602416|46.070749602416|46.070749602416||46.070749602416|45.758333773193|45.717035923597|-50.23013145446|-50.23013145446|-50.23013145446|-50.23013145446|-50.23013145446|-50.23013145446|-50.23013145446|-50.23013145446|-50.828479258211|-51.877477928435|-52.295532116664|-52.617879786101|-52.617879786101|-52.617879786101|-52.617879786101|-52.791533485615|-54.557703883078|-54.890670253862|-55.857409850347|-57.163640675122|-57.163640675122|-57.163640675122|-57.163640675122|-58.469324625393|52.641737891861|52.641737891861|52.641737891861|52.641737891861|52.641737891861|52.641737891861|51.106374901343|50.850972672092|50.492982356402|50.475488734083|49.72332241782|48.427581498451|48.387938009343|48.387938009343|48.387938009343|48.387938009343||45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706||45.641037962706|45.641037962706|45.641037962706|45.100598253443|43.674000720967|43.674000720967|43.674000720967|43.674000720967|43.674000720967|43.674000720967|43.674000720967|43.445777579085|43.445777579085|43.445777579085||42.232767635019|-46.97652964292|-46.97652964292|-46.97652964292|-46.97652964292|-46.97652964292|-46.97652964292|-46.97652964292|-46.97652964292|-47.02970522247|-47.02970522247|-47.02970522247|-47.02970522247|-47.02970522247|-47.02970522247|-47.02970522247|-47.324117219031|-48.579853415026|-48.951837304221|-48.951837304221|-48.951837304221|-48.951837304221|-48.951837304221|-49.096348394935|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665||43.659226950665|43.659226950665|43.659226950665|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163||43.640901271163|43.205201563635|36.200778150336|-42.544781592299|-42.544781592299|-42.544781592299|38.154194428397|38.154194428397|38.154194428397|38.154194428397|38.154194428397|38.154194428397|35.831527473609|34.824710731045|34.824710731045|34.824710731045|34.709068913652|34.709068913652|34.709068913652|34.709068913652|34.015078062694|33.538549275655|-37.459596262563|-37.459596262563||-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563||-37.459596262563|-37.459596262563|-37.459596262563
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|-357.72251149937|-357.72251149937|-357.72251149937|-357.72251149937|-357.72251149937|-361.61531601183||-361.61531601183|-362.51922353366|-362.7153871878|-362.7153871878|-362.7153871878|-362.7153871878|-362.7153871878|-362.7153871878|-364.38987248297|-366.93653105948|-366.93653105948|-366.93653105948|-366.93653105948|-366.93653105948|-366.93653105948|-366.93653105948|-371.99289452225|-371.99289452225|-371.99289452225|347.1617293104|347.1617293104|346.28804002697|-375.72434576449|-375.72434576449|-375.72434576449|-375.72434576449|-375.72434576449|-375.72434576449|-375.72434576449|-380.39148837656|-382.98276963042|-382.98276963042|-382.98276963042|-382.98276963042|-395.81142155116|370.65233513105|370.65233513105|370.65233513105|367.01454900357|362.62950784468|359.99617557287|357.78133520233|357.78133520233|357.78133520233|357.78133520233|357.78133520233|357.78133520233|357.78133520233|357.78133520233|357.78133520233|357.78133520233|357.78133520233|357.78133520233|352.12205308397|346.70075518775|346.70075518775|346.70075518775||346.70075518775|345.53628019662|345.53628019662|345.53628019662|345.53628019662|345.53628019662|345.53628019662|345.53628019662|345.53628019662|345.53628019662|345.53628019662|345.53628019662|344.36988623541|344.36988623541|344.36988623541|344.36988623541|344.36988623541|344.36988623541|344.36988623541|344.36988623541|344.36988623541|344.36988623541|344.36988623541|344.36988623541|344.36988623541|337.29319024529|-320.4700982655|-320.4700982655|-320.4700982655|-320.4700982655|-320.4700982655|-320.4700982655|-320.4700982655|-320.4700982655|-321.26523844265|-321.26523844265|-321.91910920169|-323.94132725426|-324.37857731821|-324.37857731821|-324.37857731821|-324.37857731821|-326.18954371349||-328.29703336753|-328.29703336753|-329.4311536793|-332.26793564736|-336.35136234792|-336.35136234792|-336.35136234792|317.94117712298|317.94117712298|317.94117712298||317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|315.26233561082|313.62360234373|313.62360234373|310.94955788843||310.59509441481|310.59509441481|310.59509441481|310.59509441481|308.63232095624|304.04051015537|302.62124080305|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-330.84689743681|-330.84689743681|-330.84689743681|-330.84689743681|-330.84689743681|-330.84689743681|-335.94710744933|-339.47450971771|-339.47450971771|-339.47450971771|-340.21032937282|-340.21032937282|-340.21032937282|-340.21032937282|-340.21032937282|-341.26033155089|-341.26033155089|-341.26033155089||-341.26033155089|-341.3520505866|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.53761359166|-349.10622735499|-351.33677903449|-351.33677903449|-351.33677903449|-353.37293753398|-356.03740156771|-356.15489449635|-361.65265682157|-372.02572830977|-375.50386438174|-377.72153483279|-382.29947552719|-382.29947552719|-383.17108880192||-388.70029662615|-397.08169453416|-401.13211483055|-401.13211483055|-401.13211483055|-401.13211483055|-409.00068287379|366.25318160193|366.25318160193|366.25318160193|366.25318160193|366.25318160193|356.08742963094|348.87941881749|348.87941881749|348.87941881749|341.3579642677|335.44107473158|329.90841969145|324.63762175508|324.63762175508|324.63762175508|324.63762175508|324.63762175508||317.45180730762|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-355.77107307481||-356.36761211871|-357.20140900434|-357.20140900434
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|45.794984295379|45.794984295379|45.794984295379|45.794984295379|45.794984295379|45.794984295379||44.879857443011|44.879857443011|44.711510762281|44.530710671755|44.530710671755|44.530710671755|43.183568396405|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.651794924198|-49.389772112567|44.332749473124|44.332749473124|44.332749473124|44.332749473124|44.332749473124|44.332749473124|44.332749473124|44.332749473124|43.614794743359|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|41.259055222348|40.484129499356|40.484129499356|40.484129499356|40.484129499356|40.484129499356|40.484129499356|40.484129499356|40.484129499356|39.591808079525|39.088119876434|-41.667500498788|-41.667500498788|-41.667500498788|-41.667500498788|-41.667500498788||-41.667500498788|-41.667500498788|-41.667500498788|-41.667500498788|-41.667500498788|-41.667500498788|-41.667500498788|-41.667500498788|-41.667500498788|-41.667500498788|-41.667500498788|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-41.995030015282|-42.692532638237|-43.082133529185|-43.082133529185|39.582705196592|39.582705196592|39.582705196592|39.582705196592|39.582705196592|39.449324695235|39.449324695235|38.892029329545|38.785880812574|38.785880812574|38.785880812574|38.446912933906|38.191271139052||38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052||38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.009543929002|38.009543929002|38.009543929002|38.009543929002|38.009543929002||38.009543929002|38.009543929002|38.009543929002|38.009543929002|36.137826638642|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|33.959124612773|33.959124612773|33.959124612773|33.959124612773|33.630805174471||33.542282492983|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-37.18191031545|-37.227676805849|-38.207926468712|-38.420838785019|-38.650249566147|-38.650249566147|-38.650249566147|-38.650249566147|-39.211941495548|-39.366048140669|-39.423941607105|-39.528447180161|-39.528447180161|-40.689383644935|37.796276782235||37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|36.879752819494|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133||36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|-40.51516968224|-40.51516968224|-40.51516968224||-40.51516968224|-40.51516968224|-40.51516968224
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|8.3844052352163|8.0235251896731|8.0235251896731|7.2428145722403|7.2428145722403|7.2428145722403|7.2428145722403|6.7306183448855|6.7306183448855|5.7887537867299|5.5711987175411|5.5711987175411|5.5711987175411|5.5711987175411|5.5711987175411||5.5711987175411|5.5711987175411|5.5711987175411|5.5711987175411|5.5711987175411|5.5711987175411|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.2249888262289|-7.5013765053768|-7.8582406526163|-8.0758672031379|-8.6837412022459|-9.2277680395827|-9.4979207127183|-9.4979207127183|-9.4979207127183|-9.4979207127183|-9.4979207127183|-9.4979207127183|-9.4979207127183|-9.4979207127183|-9.5632452797988|-9.7119386805538|-9.9978877850642|-10.381220003882|-10.774688876248|-10.908014479778|-10.908014479778|-10.908014479778|-10.908014479778|-10.908014479778|-11.193904761365|-11.533783148715|-11.867571864831|-11.867571864831|-11.925635322717|-12.004022210601|-12.269719151512|-12.269719151512|-12.588577619146|-12.608924670297|-12.87583875135|-12.972042872678|-13.348936639639|-13.670485004686||-13.691451447976|-13.691451447976|-13.691451447976|-13.691451447976|-13.691451447976|-13.691451447976|-13.691451447976|-13.962723354247|-14.198581805656|-14.470091359295|-14.743989909664|-15.104477896707|-15.413547690728|-15.709586390763|-15.99954023285|-16.305322593266|-16.605741323013|-16.605741323013|-16.605741323013|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.607387313972|13.382007715581|12.426530967683|11.776834208138|11.268149118034|10.76444289077|10.76444289077||10.522492163586|10.455716668549|10.455716668549|10.455716668549|10.455716668549|10.455716668549|10.455716668549|10.455716668549|10.455716668549|10.455716668549||10.455716668549|10.455716668549|10.455716668549|10.250218509506|9.4580203944559|9.4028029419898|9.4028029419898|-12.349124545803|-12.349124545803|-12.349124545803|-12.349124545803|-12.349124545803|-12.500027306599|-12.601774780532||-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.873550912858|-12.873550912858|-13.505612025792|-14.443458170951|-14.537731112441|-14.774669952626|-14.774669952626|-14.774669952626|-15.210024198185|-15.210024198185|-15.421887560979|-15.421887560979|-15.421887560979|-15.421887560979|-15.877408103033|-16.217675822625|-16.476306484418|-16.575896155257|-17.041632107034|-17.041632107034|-17.194746895117|-17.469961884927|-17.469961884927|-17.644379619439|-17.839604753133|-17.839604753133||-18.575115991827|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.830969126412|-19.22552159913|-19.265317955366|-19.921642770095|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.112453773408|15.112453773408|15.112453773408||15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|14.685382554696|13.951845343017|13.951845343017|13.951845343017|13.951845343017|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998||13.118290219998|12.566433255646|12.172147769369|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396||-14.617130814396|-14.617130814396|-14.617130814396
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|87.740461864927|86.670512878077|86.319739142145|85.468045966587|84.335327325884|83.938374186692|83.728146289385|83.214439773016|83.214439773016|81.902257465931|81.902257465931|81.902257465931|81.268373706718|81.268373706718|81.259303016552||80.949228625705|80.035532586232|79.571701279895|77.767667947342|77.767667947342|77.767667947342|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.483625960152|-84.793474594532|77.171321474392|77.171321474392|77.171321474392|77.171321474392|77.171321474392|77.171321474392|-79.753466122848|-79.753466122848|-79.753466122848|-79.753466122848|-79.753466122848|-80.269078912768|-80.269078912768|-80.269078912768|-80.269078912768|-81.196755822536|-81.368335547311|-81.697594764347|-82.200940373335|-83.361044198047|-83.573474079508|-83.573474079508|-83.573474079508|-84.644417186731|-84.921414033858|-84.921414033858|-84.921414033858|-86.410462953745|-86.996067049435|-87.671741488169|-87.797969589469|-87.797969589469|-87.797969589469|-87.797969589469|-88.215939161775|-88.459102018671|-89.240895098345|-89.240895098345|-89.240895098345||-89.240895098345|-89.240895098345|-89.240895098345|-89.240895098345|-89.240895098345|-89.240895098345|-89.240895098345|-89.240895098345|-89.240895098345|-89.240895098345|-89.240895098345|-90.76321879349|-91.518049110133|-91.518049110133|-92.101163507787|-92.839623373181|-94.520137064358|-95.147929766333|-95.37769953692|-96.930152644019|-96.930152644019|-96.930152644019|-97.807950908719|-99.647720688779|-101.58469302809|-102.92854592707|-107.18171667949|-113.63862286558|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445||-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445||-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.78716123984|-119.97450961444|-119.97450961444|-119.97450961444|-119.97450961444|-119.97450961444|-119.97450961444|-119.97450961444|-119.97450961444|111.83058104047||111.83058104047|111.83058104047|111.83058104047|111.83058104047|111.83058104047|110.34730841859|106.97367485081|104.45325266559|104.20575349957|104.20575349957|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|103.89626859308|103.89626859308|102.58669077872|102.58669077872|102.58669077872|102.58669077872||102.58669077872|102.58669077872|102.58669077872|102.58669077872|102.44132049347|101.21258549368|101.21258549368|100.86403944341|100.86403944341|100.86403944341|100.86403944341|100.86403944341|99.62643117207|-107.42565575195|-107.42565575195|-107.42565575195|-107.42565575195|-107.42565575195|-107.42565575195|-111.78573227539|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-116.44902979433|-117.6036434869|108.82515305198||108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|105.33156298174|103.69537272283|103.69537272283|103.69537272283|103.69537272283|103.20707866691|102.31457871356|100.24499648322|100.19194352085|98.101445338547|98.101445338547|96.744383862084||95.710687581485|95.710687581485|93.625765420536|90.123627346466|89.910360091887|89.910360091887|89.910360091887|89.910360091887|87.708267364195||87.364418641642|87.364418641642|85.809004434562
00674|998043|/equities/alteryx-inc|R1000GROWTH|42.885098308222|40.961498094816|40.323331436867|39.283143769099|37.980666648893|37.476153564488|37.476153564488|37.388227038952|37.208030865559|36.420590266|35.781037505775|35.781037505775|34.959661305569|34.959661305569|34.959661305569||34.959661305569|34.959661305569|34.959661305569|33.643511892052|33.568222523584|33.568222523584|33.367471589925|32.305523437793|31.455580758315|31.447507280456|31.447507280456|30.77974149292|-35.217768400059|-35.217768400059|-35.217768400059|-35.432703534743|-35.432703534743|-35.432703534743|-35.489140182832|-35.489140182832|-36.654599991219|-36.972888671444|-37.080431526552|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|32.979987649628|32.979987649628|32.979987649628|32.727648758236|32.727648758236|32.212843390906|32.100870420099|31.958635649814|31.912593137041|31.271267091137|31.271267091137|31.271267091137|31.271267091137|30.843630219943|30.052365834456|29.952073793655|27.997808064626|-33.104839557247||-33.104839557247|-33.104839557247|-33.104839557247|-33.104839557247|-33.104839557247|-33.197110540156|-33.337528334803|-33.337528334803|-33.337528334803|-33.337528334803|-33.693920147361|-34.507132649357|-35.555872471418|-35.555872471418|-35.555872471418|-35.555872471418|-36.345968069065|-37.651694914722|-37.651694914722|-42.593329373359|-43.336477005216|-43.690391023658|-44.145346394907|-44.145346394907|-44.145346394907|-44.145346394907|-45.044274373993|-45.110658692705|-45.110658692705|-45.110658692705|-45.199065366704|-46.020628575174|-46.662195781238|-46.662195781238|-46.849106474461|-47.367341434229|40.476471594159|40.476471594159|40.476471594159|40.476471594159|40.476471594159|40.476471594159|40.476471594159||40.476471594159|40.349967827603|39.688092608418|39.688092608418|39.688092608418|39.688092608418|39.688092608418|39.688092608418|39.688092608418|39.688092608418||39.688092608418|38.788991922765|38.200824943547|37.210916748052|37.17244125333|37.17244125333|37.17244125333|37.17244125333|37.17244125333|37.17244125333|37.17244125333|36.784933683238|-41.676524324018|-41.676524324018||-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.842250155959|-42.026549550729|-42.721329980368|-42.721329980368|-42.721329980368|-43.285364050859|-43.608738046215|-43.949799767893|-43.949799767893|-45.081553609019|-47.852838682737|-51.008101330428|-56.435503174288|-56.435503174288|-56.435503174288|-57.248140754796|-57.248140754796|-57.316267056042|-58.474053800538|-58.474053800538|-58.474053800538|-58.474053800538|-58.474053800538|-58.793151476298|-58.793151476298|-59.172841345718||-59.172841345718|-61.36649056215|-61.842795086255|-61.842795086255|-61.842795086255|-61.842795086255|-61.842795086255|-61.842795086255|-62.453523530287|-62.672248087241|-63.236526773757|-63.236526773757|-63.236526773757|-63.236526773757|-63.307234457091|-63.307234457091|-63.307234457091|-64.802482051933|-64.87886833624|-66.593741570093|-70.76915736792|61.714454472671|61.714454472671|61.714454472671|60.362730464019|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731||60.046752171731|60.046752171731|60.046752171731|59.822554275963|57.613590396448|57.613590396448|54.058711966987|53.869681633309|53.255727794004|53.255727794004|53.255727794004|53.255727794004|50.131365699053|49.739017612935|49.563910675638|49.563910675638|48.06323327024|47.958311492514|47.958311492514|47.125539389266|45.776595894873|45.776595894873|45.776595894873|44.6994303501||44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501||44.228809440174|43.887640783758|43.887640783758
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|300.84033451806|300.84033451806|297.81794336913|291.89327047796|284.67083357143|283.68537646717|281.53396440958|281.53396440958|281.05810532543|278.73503435953|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502||-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.86155134544|-296.86155134544|-296.86155134544|-296.86155134544|-296.86155134544|-296.86155134544|-296.86155134544|-303.89643400361|-310.72270709332|-311.48357235129|-311.48357235129|296.94543666512|296.94543666512|296.94543666512|296.94543666512|296.94543666512|295.97048843867|293.23108809267|291.330659472|290.35859264151|290.35859264151|288.98842751997|287.95715138667|287.49008036536|287.49008036536|287.49008036536|287.49008036536|287.49008036536|287.49008036536|283.70809948093|282.46678344019|280.88938115487|280.88938115487|280.88938115487|280.88938115487|278.33653400617|275.38402086691|275.38402086691|275.38402086691|274.17114413001|272.25598316963|267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564||267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564|267.34880575564|264.68978600399|263.29697359818|256.05776234487|252.36309820168|252.36309820168|249.72955328615|242.28617018231|231.43574268033|204.48137804324|204.47430829268|203.00561639182|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-215.81429313152|-216.63344005444|-217.17881397515|-217.68187379075|-218.62208778806|-219.06675966523||-221.00999788554|-221.00999788554|-221.00999788554|-221.29277074902|-225.06251309886|-225.06251309886|-225.06251309886|-225.2144556418|-226.55218192107|-227.27450467222||-230.81525404814|-230.81525404814|-230.81525404814|-231.59754463398|-231.59754463398|-231.59754463398|-231.59754463398|-231.59754463398|-231.73684397446|-231.73684397446|-231.73684397446|-231.73684397446|-233.90858966262|214.42738136976||214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.20155212871|214.20155212871|214.17711474691|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-236.91962266982|-238.62208203277|-240.74675950961|223.39619638782|223.39619638782|223.39619638782|223.39619638782|223.31771810696|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608||-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-241.17984593759|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-244.11142125517|-248.80824370285|-248.88232847994|-248.88232847994|-248.88232847994|-248.88232847994|-248.88232847994|-248.88232847994|-251.34674969587|-252.13249949253|-255.83111380247|-257.18563169992|-257.18563169992|-257.18563169992||-257.18563169992|-257.18563169992|-257.18563169992|-257.93809178745|-257.93809178745|-257.93809178745|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-263.46451908552|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-266.36518545672|-268.41465155863|-269.8384988534||-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-271.89888612292||-274.53015223104|-278.40738180564|-290.14669244503
00676|958830|/equities/zillow-group-inc|R1000GROWTH|47.277494304291|42.209994917569|40.349435838789|39.988471153747|39.988471153747|39.344413257717|38.699625943633|37.58875102305|37.21027712583|36.899028583802|36.899028583802|36.899028583802|35.342950181208|34.799667071459|-39.282892676543||-39.282892676543|-39.282892676543|-39.282892676543|-39.282892676543|-39.282892676543|-39.282892676543|-39.282892676543|-39.282892676543|-39.818213856166|-39.924737216178|-39.924737216178|-39.924737216178|-39.924737216178|-39.924737216178|-39.924737216178|-39.924737216178|-40.995173531455|-40.995173531455|-40.995173531455|-40.995173531455|-41.444081286238|-41.950470322501|-41.950470322501|-42.121633708622|-43.470705019264|-44.394672591188|-45.31963624634|-45.882317115616|-46.061410217099|-46.386897685877|-46.386897685877|-46.386897685877|-46.386897685877|-46.386897685877|-46.386897685877|-46.45419695946|-47.060942788615|-48.189200976305|-48.189200976305|-48.189200976305|-48.189200976305|-48.189200976305|-48.400778455661|-49.141975688852|-49.753307236475|-49.951674318659|-49.951674318659|-50.311860879646|-51.092623216561|-52.811806235768|-53.721976114447|-53.721976114447|-53.721976114447|-53.721976114447|-53.721976114447|-53.721976114447|-53.721976114447||-53.721976114447|-53.721976114447|-53.721976114447|-53.721976114447|-53.721976114447|-53.721976114447|-53.721976114447|-54.028795720539|-54.028795720539|-54.450329146342|-54.487145037074|-55.828382698053|49.509619120225|49.509619120225|49.509619120225|49.320677495113|49.320677495113|49.320677495113|48.96763696236|48.96763696236|48.96763696236|48.96763696236|48.96763696236|48.96763696236|48.96763696236|48.775109242948|48.775109242948|48.775109242948|48.775109242948|48.775109242948|48.775109242948|48.775109242948|48.775109242948|47.952342297801|47.439194985717|47.439194985717|47.439194985717|47.011882062852|45.436173625661|45.436173625661|45.436173625661|45.436173625661|45.436173625661||45.436173625661|45.436173625661|45.436173625661|45.436173625661|43.895958366077|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891||42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891||42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.529198579261|39.699666902168|-45.578001834247|-45.578001834247|-45.578001834247|-45.578001834247|-45.578001834247|-45.678335880012|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|40.423860254722|39.666792011743|39.43060165035||39.267162524614|39.267162524614|39.267162524614|39.041570251687|38.464519255143|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-45.074478156343|-45.610531920609|-46.100010298148|-46.100010298148|-46.100010298148|-46.100010298148|-46.571017054397|-46.571017054397|-46.571017054397|-46.571017054397|40.533201085425|40.533201085425|40.533201085425||40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|38.458220236936|37.559666906097|37.559666906097|37.559666906097|37.559666906097||37.216195525331|37.216195525331|36.130216216161|34.326351588649|33.144001265017|30.516668182443|30.148520635047|29.827799450996|-34.682716773318||-34.682716773318|-34.93368932147|-34.93368932147
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|39.61554154203|38.228379448759|36.350408455142|36.350408455142|36.350408455142|36.350408455142|36.350408455142|36.214344974369|35.248438724776|34.37631912684|34.252431545429|34.252431545429|34.229316776485|34.229316776485|34.229316776485||34.229316776485|34.229316776485|34.229316776485|34.229316776485|33.163687248463|33.113946406305|32.438430700743|32.438430700743|32.438430700743|32.438430700743|32.438430700743|32.438430700743|32.438430700743|32.244922331134|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-39.218700066909|-39.218700066909|-39.218700066909|-39.218700066909|-39.218700066909|-39.218700066909|-39.218700066909|-39.546326203239|-39.546326203239|-40.225363355094|-40.509949482906|-40.509949482906|-40.509949482906|-40.509949482906|-40.509949482906|-40.509949482906|-40.509949482906|-41.015499951031|-41.738887444234|36.749235759772|36.749235759772|36.749235759772|36.749235759772|36.749235759772|36.749235759772|35.369151895352|-39.698992608924|-39.698992608924||-39.698992608924|-39.698992608924|-39.698992608924|-39.698992608924|-39.698992608924|-39.698992608924|-39.698992608924|-39.698992608924|-39.698992608924|-39.698992608924|-39.698992608924|-40.904991863988|-40.927203570098|-40.927203570098|-40.927203570098|-40.927203570098|-41.040565264037|-41.040565264037|-41.040565264037|-42.294515993652|-44.153074691093|-45.619282024234|-45.619282024234|-45.619282024234|-45.619282024234|-45.619282024234|-45.619282024234|-45.619282024234|-45.766149168908|-46.664607610636|-47.23400983803|-47.257234043463|-48.064084078922|-48.064084078922|-48.064084078922|-48.064084078922|-48.064084078922|-48.064084078922|-48.32676000292|-49.321399791316|-50.060999878332|-50.511667472438|-51.220186266983||-51.697985580326|-52.185536626048|46.255907549342|46.255907549342|46.255907549342|46.255907549342|46.255907549342|46.255907549342|46.222425152412|46.222425152412||46.222425152412|46.222425152412|46.222425152412|46.222425152412|46.222425152412|46.222425152412|46.222425152412|46.222425152412|46.222425152412|44.990195037646|44.700024156014|44.700024156014|44.700024156014|44.700024156014||44.700024156014|44.700024156014|44.700024156014|44.700024156014|43.6966939814|43.696047876401|43.310054035235|41.850242005479|41.850242005479|41.850242005479|41.850242005479|41.850242005479|41.850242005479|40.323694018537|40.323694018537|38.628548070253|38.19729549475|38.19729549475|38.19729549475|38.19729549475|37.954101297409|37.954101297409|37.954101297409|37.954101297409|37.954101297409|37.311779999237|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668||-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.867932490742|-43.506034829259|-44.312260709471|-44.369179286633|-45.055868384775|-45.055868384775|-45.055868384775|-45.055868384775|-45.055868384775|-45.055868384775|-47.495410121741|-48.168788235786|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534||-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037||-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.170243038186|41.019160413814|40.987955888193|40.703285676551|40.068094975763||39.588310631529|39.588310631529|39.588310631529
00678|1163256|/equities/ncino|R1000GROWTH|28.074536168066|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479||-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-31.246540323081|-31.79280541875|-31.79280541875|-31.79280541875|-31.79280541875|-31.79280541875|-32.493394146783|-32.866271507323|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.553490767359|30.250902055177|30.250902055177|30.250902055177|30.250902055177|30.250902055177|30.091471732776|30.091471732776|30.091471732776|30.091471732776|30.091471732776|30.091471732776|30.091471732776|30.091471732776|30.091471732776|30.091471732776||30.091471732776|30.014415172648|27.435571039067|-31.472072709801|-31.472072709801|-31.667301828334|-31.720573878564|-31.720573878564|-31.720573878564|-31.720573878564|-31.720573878564|-31.720573878564|-31.720573878564|-31.847026162984|-32.062134537036|-32.258905500102|-32.708783672836|29.428019723772|29.428019723772|29.428019723772|29.428019723772|29.428019723772|29.428019723772|29.428019723772|29.428019723772|28.819480957589|28.819480957589|28.819480957589|28.819480957589|28.035444485011|28.035444485011|28.035444485011|28.035444485011|28.035444485011|28.035444485011|28.035444485011|28.035444485011|27.155492503182|26.857770291452|26.346410688962|26.095064837104|26.095064837104|26.095064837104||26.095064837104|26.095064837104|25.422295577401|25.075327245255|24.842116661291|24.842116661291|24.842116661291|24.842116661291|24.842116661291|24.842116661291||22.986241362074|-28.084854170154|-28.084854170154|-28.15790242642|-28.15790242642|-28.15790242642|-28.15790242642|-28.15790242642|-28.15790242642|-28.15790242642|24.590860643875|24.590860643875|24.590860643875|24.590860643875||24.368178569488|24.315345406603|24.315345406603|24.315345406603|23.017050027926|22.659221808204|21.832746894369|-25.630861840643|-25.630861840643|-25.630861840643|-25.630861840643|-25.642206913374|-25.642206913374|-25.642206913374|-25.682088898236|-25.682088898236|-25.682088898236|-26.151765874817|-26.472517388611|22.917095911541|22.917095911541|22.917095911541|22.917095911541|22.917095911541|22.917095911541|22.917095911541|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329||-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-27.370164272161|-29.231293648451|-29.54977042804|-29.968943902081|-29.968943902081|-29.968943902081|-29.968943902081|-30.67743801654|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971||26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152||24.033968659152|24.033968659152|24.033968659152
00679|32543|/equities/the-wendys-co|R1000GROWTH|19.043369679774|18.443188884882|18.389569576182|18.389569576182|18.389569576182|18.389569576182|18.389569576182|18.389569576182|18.389569576182|-19.796148337948|-19.796148337948|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243||-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-20.08592639159|-20.390335673132|-20.390335673132|-20.390335673132|-20.390335673132|-20.586484505113|-20.602205993263|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.919131690051|-21.014016119926|-21.014016119926|-21.014016119926||-21.014016119926|-21.134872719412|-21.305799244811|-21.305799244811|-21.345603155242|-21.345603155242|-21.345603155242|-21.384003293896|-21.60389247248|-21.721547607022|-21.871997519155|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.415682622116|-22.427448262307|-22.427448262307|-22.447651485274|-22.447651485274|-22.468502260656|-22.543662120584||-22.543662120584|-22.543662120584|-22.543662120584|-22.543662120584|-22.580533053261|-22.580533053261|-22.948092383126|-23.176652285816|-23.176652285816|-23.176652285816||-23.176652285816|-23.176652285816|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|22.195453873598||22.195453873598|22.195453873598|22.195453873598|22.195453873598|22.195453873598|22.195453873598|22.168022864754|22.168022864754|22.168022864754|22.120026528498|21.777252130664|21.758393219846|21.758393219846|21.758393219846|21.48654919613|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.069950247729|20.791543832194|20.791543832194|20.689049180702|20.689049180702|20.689049180702|20.689049180702|20.689049180702|20.689049180702||20.689049180702|20.689049180702|20.689049180702|20.689049180702|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.166464982057|-22.166464982057|-22.431072325204|-22.730912626555|-22.836847557813|-23.118720759054|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487||-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821||-23.415328174821|-23.415328174821|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953||22.143539077747|22.143539077747|22.143539077747
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|76.294524784844|76.294524784844|76.294524784844|76.294524784844|76.294524784844|76.294524784844|76.294524784844|76.294524784844|75.920027860845|75.197719550462|75.197719550462|75.197719550462|75.197719550462|75.197719550462|75.197719550462||74.194686863524|73.963266979436|73.318047668368|73.318047668368|73.318047668368|73.318047668368|73.318047668368|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.848536307952|74.426391638613|74.426391638613|74.426391638613|74.426391638613|74.426391638613|74.426391638613|74.426391638613|74.426391638613|74.169879106787|73.15367608702|73.15367608702|73.15367608702|73.131249593759|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102||-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-74.975350397102|-75.719505964906|71.172199622836|71.172199622836|71.172199622836|71.172199622836|71.172199622836|71.172199622836|71.172199622836|71.172199622836|70.787999038394|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.057101390013|68.040374929092|68.040374929092|67.753746225196|67.751662086784|67.751662086784||67.751662086784|67.751662086784|67.107400707999|66.27266587659|65.828515894372|65.759070434066|65.759070434066|65.759070434066|65.759070434066|65.759070434066||65.289519669714|64.246690302096|64.033545949948|63.45393867282|62.373820408494|61.593966069388|61.531225651833|61.531225651833|61.531225651833|61.531225651833|-64.042957764958|-64.042957764958|-64.042957764958|-64.847731782435||-65.603033491239|-66.811425787724|63.862826725742|63.862826725742|63.862826725742|63.862826725742|63.862826725742|63.862826725742|63.514357621901|63.514357621901|63.387853517445|63.387853517445|63.387853517445|62.202300576257|62.202300576257|62.202300576257|62.202300576257|62.202300576257|62.157347607376|62.157347607376|61.827051082984|61.500646405133|61.500646405133|61.500646405133|61.500646405133|61.500646405133|61.500646405133|61.500646405133|61.500646405133|61.172592168866|61.172592168866|60.868437243632|60.472427422395|60.278253191699|60.073116020564||60.073116020564|60.073116020564|60.073116020564|60.073116020564|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|59.292869914052|59.292869914052|59.292869914052|59.292869914052|58.947077605986|58.056681912946|58.056681912946|57.849735994921|57.373452311434|57.373452311434|57.373452311434|57.373452311434||57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.021703011104|55.352727738032|-59.064645026433|-59.064645026433|-59.064645026433|-59.064645026433|-60.229881523171|-60.573542946525||-60.573542946525|-60.573542946525|-60.573542946525|-60.573542946525|-60.7306717017|-60.7306717017|-60.7306717017|-60.735553023587|-60.735553023587||-60.928390129154|-61.156266962759|-61.330937918113
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|5.2034254152121|-6.0405639837814|-6.0405639837814|-6.0405639837814|-6.0405639837814|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393||-6.0894985348393|-6.0894985348393|-6.2244431078886|-6.266321937663|-6.266321937663|-6.266321937663|-6.266321937663|-6.266321937663|-6.266321937663|-6.266321937663|-7.1103575940735|-7.372974697505|-7.372974697505|-7.372974697505|-7.372974697505|-7.372974697505|-7.372974697505|-7.372974697505|-7.372974697505|-7.5471940214486|-7.6177156164747|-7.9013505991412|-8.0340007737955|-8.3255564057916|-8.50978476075|-8.8222608198464|-8.9297340037359|-9.1869268022128|-9.5610298671268|-9.8315664439226|-10.134384807483|-10.379271935701|-10.379271935701|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.799723943122|-11.132470855059|-11.337189260392|-11.478821612363|-11.594802221728|-11.632386349721|-11.632386349721|-11.632386349721|-11.632386349721|-11.632386349721|-11.632386349721|-11.632386349721|-11.632386349721|-11.632386349721|-11.632386349721||-11.880873573139|-11.959256970238|-11.959256970238|-12.051449876197|-12.051449876197|-12.051449876197|-12.169705136298|-12.169705136298|-12.169705136298|-12.169705136298|-12.169705136298|-12.281145822671|-12.281145822671|-12.281145822671|-12.281145822671|-12.688495383955|-12.823883518352|-12.887955372242|-12.887955372242|-12.887955372242|-12.887955372242|-12.887955372242|-12.887955372242|-12.887955372242|-12.961765480518|-12.961765480518|-13.230281983481|-13.230281983481|-13.623646377045|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904||11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904||11.763684712904|11.763684712904|11.763684712904|11.760760584426|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964||11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.159085911089|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265||-15.099869463265|-15.13152209633|-15.28891337043|-15.324263321274|-15.324263321274|-15.324263321274|-15.391837027477|-15.391837027477|-15.496959872215|-15.496959872215|-15.914399724502|-16.092388476816|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434||13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.084158247087|12.687120138908|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713||12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713||12.560246891713|12.560246891713|12.560246891713
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|-82.200265557089|-84.371570361552|-84.371570361552|-84.371570361552|-84.371570361552|-85.085356567632|-86.536781362175|-87.124204904369|-87.739767161268|-88.619886057928|-88.619886057928|-88.908398144063|-89.622244044372|-89.622244044372|-89.622244044372||-89.622244044372|-89.622244044372|-89.622244044372|-89.622244044372|-89.678878541598|-90.202087980519|82.884005959556|82.884005959556|82.884005959556|82.884005959556|82.884005959556|82.884005959556|82.884005959556|82.884005959556|82.884005959556|82.884005959556|-86.951400865354|-86.951400865354|-86.951400865354|81.780295949591|81.780295949591|81.780295949591|81.780295949591|81.780295949591|81.780295949591|81.780295949591|81.780295949591|81.04199346504|79.488324631159|78.50258582268|78.067035920463|77.893465839155|77.893465839155|77.893465839155|77.893465839155|77.893465839155|77.893465839155|77.893465839155|77.893465839155|77.893465839155|77.715511128646|77.715511128646|77.635463043105|77.635463043105|77.635463043105|77.635463043105|76.81440194012|75.869479209861|-79.189051746377|-79.189051746377|-79.189051746377|-79.189051746377|-79.189051746377|-79.189051746377|-79.189051746377|-79.189051746377|-79.189051746377||-79.189051746377|-79.189051746377|-79.189051746377|-79.189051746377|-79.189051746377|-79.467245182469|-79.467245182469|-79.467245182469|-79.467245182469|-79.709622470777|-79.709622470777|-80.735692227593|-81.008308101389|-81.008308101389|-81.008308101389|-81.008308101389|-81.46068765584|-81.46068765584|-81.981286072973|-81.981286072973|-81.981286072973|-82.160319249104|-82.657580181703|-82.893423288779|-83.006577193424|-84.170641885515|77.920628034632|77.920628034632|77.449293374476|77.449293374476|77.431434471802|76.95270774916|76.243491656437|76.243491656437|74.689436496247|72.936595666131|72.353998541524|72.274995565072|71.171112642968|70.657342498263|70.466826396635|70.466826396635|70.466826396635||70.466826396635|70.466826396635|-73.951492336233|-73.951492336233|-73.951492336233|-73.951492336233|-73.951492336233|-73.951492336233|-73.951492336233|-73.951492336233||-73.951492336233|-73.951492336233|-74.396100391768|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-75.960264586256|-76.823479121312||-77.162550230142|-77.724942372312|-77.724942372312|-78.413671752212|-78.413671752212|-78.413671752212|-78.413671752212|-78.413671752212|73.150675613697|73.150675613697|73.150675613697|72.488523729439|72.103362886768|71.435403021023|71.246651092338|71.246651092338|71.246651092338|71.246651092338|71.246651092338|71.246651092338|69.948226521597|68.715950228203|68.715950228203|68.715950228203|68.535498541184|68.294659647907|68.294659647907|68.140179353252|67.604091968023|66.086426180923|66.086426180923|65.660786542986|65.463375632072|-69.622967146442|-69.622967146442||-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.7430133567|-69.7430133567|-71.658074668795|68.252237311652|68.252237311652|68.252237311652|68.252237311652|67.67525947497|67.060289254958|66.846436252389|66.484924676455|65.752418494266|65.089630100508|64.588202553082|64.060227161302|63.76001183816||63.487373085034|63.487373085034|63.098194249485|62.135765216984|60.933909679163|-64.766040686835|-64.766040686835|-64.766040686835|-64.766040686835|-64.766040686835|-64.766040686835|-65.419017500928|61.914343045508|61.914343045508|61.914343045508|61.914343045508|61.914343045508|61.004268194078|60.739964311039|60.739964311039|60.739964311039|60.739964311039|60.739964311039|60.708702953564||60.547727112108|60.547727112108|60.547727112108|60.547727112108|60.547727112108|60.547727112108|60.136593366097|60.136593366097|60.136593366097||60.136593366097|60.136593366097|60.136593366097
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|64.434539234387|63.417002982972|63.417002982972|63.417002982972|63.417002982972|63.417002982972|63.417002982972|63.417002982972|63.417002982972|62.877581450054|62.877581450054|62.877581450054|62.877581450054|62.877581450054|62.877581450054||62.545367820074|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-66.018229766062|-66.291640593892|-66.291640593892|-66.935155579653|-67.240035294739|-67.240035294739|-67.240035294739|-67.240035294739|-67.240035294739|-67.240035294739|-67.240035294739|-68.489479964803|-68.616149035293|-68.616149035293|-69.144609123687|-69.53170877207|-69.53170877207|-70.070229273248|-70.366367690219|-71.193596641118|-71.193596641118|-71.193596641118|-71.193596641118|-71.193596641118|-71.193596641118|-71.193596641118|-71.193596641118|-71.193596641118|-71.193596641118|-71.193596641118|67.994031685787|67.994031685787|67.994031685787|67.994031685787|67.994031685787|67.994031685787|67.994031685787|67.994031685787||67.994031685787|67.994031685787|67.72253520643|67.603133680828|67.603133680828|67.603133680828|67.603133680828|67.603133680828|67.603133680828|67.603133680828|67.603133680828|67.603133680828|67.603133680828|67.603133680828|67.464456242994|67.221373255638|67.221373255638|67.221373255638|67.221373255638|66.919040589161|66.919040589161|65.966991323704|65.828323252195|-68.736111340815|-68.736111340815|-68.736111340815|-68.736111340815|65.867772647069|65.867772647069|65.867772647069|65.867772647069|65.867772647069|64.90196733599|64.831910982454|64.508315720103|64.508315720103|64.508315720103|64.508315720103|64.508315720103|64.508315720103|64.508315720103|64.508315720103|64.508315720103||64.508315720103|64.508315720103|64.138301070026|63.352182582011|62.463647660719|62.463647660719|62.463647660719|62.261834260607|61.934520006704|61.934520006704||61.934520006704|61.915949657287|61.915949657287|60.943277600436|60.331420954762|60.170743792916|60.13193855646|60.077710685495|59.605789353851|-63.016506942596|-63.016506942596|-63.016506942596|-63.016506942596|-63.016506942596||-63.016506942596|-63.016506942596|-63.642229486932|-63.93333212473|-63.93333212473|-63.93333212473|-63.93333212473|-63.93333212473|-64.109812488578|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|60.593195959325|59.671329547295|58.969896871524|58.969896871524|58.805255724123|58.805255724123|58.805255724123|58.805255724123|58.527813530178|58.527813530178|57.559793896379||57.529772276019|57.136412826219|56.77268051112|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-56.847338293144|-56.918710494648|-57.279676623488|-58.03797445843|-58.365585687099|-58.365585687099|-59.477317150366|-59.585630531589|-60.016865539859|-60.709850947405|-62.570945174987|57.95415896033|57.95415896033|57.95415896033|57.95415896033|57.95415896033||57.95415896033|-62.754908134937|-62.754908134937|-62.754908134937|-62.754908134937|-62.754908134937|-62.754908134937|-62.754908134937|-62.754908134937|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|58.765237007168|58.457484520836|58.127759815768|57.566399761389||57.521044098005|57.521044098005|57.521044098005|57.521044098005|57.521044098005|57.521044098005|56.397478295375|56.397478295375|56.397478295375||56.397478295375|56.147199207995|56.079073937408
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|5.2402690650522|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2043507174085|5.2043507174085|5.1418454200505||4.9899840123652|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.1721996977516|4.1035657965752|4.1035657965752|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1830066195574|-5.1830066195574|-5.1830066195574|-5.1830066195574|-5.1830066195574|-5.1830066195574|-5.4222796483665|-5.8055663422113|-6.1078515400893|-6.3016657071059|-6.3016657071059|-6.3016657071059|-6.3016657071059|-6.3016657071059|-6.3016657071059|-6.5101842567595|-6.9929823263125|-7.1416469529421|-7.4657190856173|-7.7638545363959|-7.9626159237288|-8.1299790062797|-8.5079322830717|-8.6315914277545|-8.6371792029795|-8.8992213089661|-9.3952460641548|-9.7282399164785||-9.7282399164785|-9.7282399164785|-9.7282399164785|-9.7282399164785|-9.7282399164785|-9.7282399164785|-9.7282399164785|-9.7282399164785|-9.7282399164785|-9.7282399164785|-9.7282399164785|-10.166411265968|-10.617323408788|-10.999525982214|-11.311139961164|-11.764389245687|9.4337315304607|9.4337315304607|9.4337315304607|9.4337315304607|9.4337315304607|9.4337315304607|9.4337315304607|9.4337315304607|9.4337315304607|9.3767049439204|9.3767049439204|9.3767049439204|9.3767049439204|9.3767049439204|9.3767049439204|9.3767049439204|9.3767049439204|9.2167717255665|9.2167717255665|9.2167717255665|9.2167717255665|8.5029013728116|7.9586905478343|-12.04613019032|-12.04613019032|-12.04613019032|-12.166539375989||-12.166539375989|-12.166539375989|-12.166539375989|-12.166539375989|-12.166539375989|-12.792821346619|-13.9489125531|10.456508507047|10.456508507047|10.456508507047||10.456508507047|10.456508507047|10.456508507047|10.382898133898|9.4821087981864|-11.879620265236|-11.879620265236|-11.879620265236|-11.879620265236|-11.879620265236|-11.879620265236|-11.903800168822|-12.030333429784|-12.464148316351||-12.759831306633|-12.887368172735|-13.060631242428|-13.481108871999|-13.481108871999|-13.481108871999|-13.481108871999|-13.481108871999|-13.481108871999|-13.481108871999|-13.481108871999|-14.119898389779|-14.287765687266|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.7019674603|10.134023574352|10.134023574352|10.134023574352||9.2096997423219|-13.060845923322|-13.060845923322|-13.060845923322|-13.060845923322|-13.060845923322|-13.060845923322|-13.071384403327|-13.32809302235|-13.428596218178|-13.428596218178|-13.428596218178|-13.428596218178|-13.428596218178|-13.428596218178|-13.704711729299|-13.704711729299|-14.232915438265|-14.232915438265|-14.566017350721|-15.071352597925|-15.270836058427|-16.022928652023|-16.212076323948|-16.212076323948|-16.212076323948|-16.212076323948|-16.854862683042|-16.951636571601|-17.286107402063|-18.297553915687|-18.548299677844|-18.953111100721||13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.241568925724|11.882524709348|11.882524709348|11.882524709348|11.882524709348|11.786841426355|11.786841426355|11.786841426355|11.786841426355|10.841020784236|10.841020784236|10.841020784236|10.100889670821||10.100889670821|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332||-13.461031339332|-13.461031339332|-13.461031339332
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|140.2462651821|140.2462651821|139.9186263186|137.19514371094|135.32960236003|135.13485970846|135.13485970846|135.13485970846|135.13485970846|133.71090426845|133.71090426845|133.71090426845|133.71090426845|133.71090426845|133.66322618505||132.63966270046|131.01267260775|131.01267260775|130.64629977792|130.54340008857|130.54340008857|129.08293691346|126.41548840944|125.477209276|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-133.78204030939|-135.79074213182|127.71400388735|127.71400388735|127.71400388735|127.71400388735|127.71400388735|127.71400388735|126.22284459027|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.63920054615|-135.51466661228|-137.34518587074|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702||-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-137.41542069702|-139.29102682834|-141.20836188799|-141.83793987175|136.09283844864|136.09283844864|136.09283844864|136.09283844864|136.09283844864|136.09283844864|136.033147926|136.033147926|136.033147926|136.033147926|136.033147926|136.033147926|136.033147926|136.033147926|134.78110659523|134.78110659523|134.55623629804|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098||133.43475566098|133.43475566098|132.50305594547|131.79034295726|130.72538360676|130.31010380597|130.31010380597|129.50928180318|127.52559479189|125.29517515736||-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-135.71840125745|-137.66711162666||-138.850676686|-140.04853434743|-140.72725545236|-147.27632078935|132.90085247038|131.98872235614|131.70858015836|131.53147988651|130.90887138947|130.23733950367|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622||-139.22257866622|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.5453747183|-139.5453747183|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.44956782989|132.46058698908|132.15198142016|132.03229445312|131.89615545111|131.46600754876||131.34334005933|131.26287645346|130.2493111717|129.13090018291|128.97988678635|128.57770915901|128.57770915901|128.43837394621|126.51901541712|126.18501272204|126.09891404049|126.09891404049|126.0930370662|126.0930370662|126.0930370662|125.45169452533|124.66361071119|122.96262663982|122.96262663982|121.58402505608|121.45179526607|121.45179526607|121.45179526607|121.45179526607||118.60038044497|118.40227267526|116.47058303911|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118||-126.03218062118|-126.03218062118|-126.03218062118
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.752261039582|38.717513054573|38.693903148134|38.659894294164|38.628214856675|38.581905811684|38.537674658449|38.486859578724|38.440399031766|38.391554996844|38.332286169657|38.280872877581|38.238189865199|38.16465566009|38.082116416756|38.01846260899||37.956625036329|37.875137598349|37.762373693601|37.635972508474|37.482189717871|37.376880185452|35.117088018354|34.865098196595|34.762329956259|34.603315362136|34.603315362136|34.603315362136|34.603315362136|34.465906364829|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.369489836472|34.248878664196|34.086809787949|33.863121308442|33.769578392368|33.718421546466|33.65477994225|33.65477994225|33.576144888904|33.534881912896|33.109311990416||32.926460615437|32.841622210918|32.672913711798|32.395599119676|32.098442864432|31.897992054637|31.478602003185|31.040112785861|29.698458676388|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087||25.760793336087|25.760793336087|25.760793336087|25.38754805796|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542||-23.140792522542|-23.140792522542|-23.140792522542
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|4.144203169363|3.6457441415947|3.6457441415947|3.6457441415947|3.6457441415947|3.6457441415947|3.6457441415947|3.6457441415947|3.6457441415947|3.4909312617361|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908||-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|4.0043187310818|4.0043187310818|4.0043187310818|4.0043187310818|4.0043187310818|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-5.0139045742595|-5.2170568730556|-5.2170568730556|-5.2170568730556|-5.3422854770249|-5.5836934481638|-5.5836934481638|-5.5836934481638|-5.5836934481638|-5.6910486391934|-5.7178317895368|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.201263179127|-6.201263179127|-6.4486256062362|-6.4709731141034|-6.8866368972928|-7.0551717286884|-7.0551717286884|-7.0551717286884|-7.0551717286884|-7.0551717286884|-7.1029687463773|-7.1992512107938|-7.1992512107938|-7.1992512107938||-7.1992512107938|-7.1992512107938|-7.1992512107938|-7.1992512107938|-7.1992512107938|-7.1992512107938|-7.2035284327727|-7.2035284327727|-7.2035284327727|-7.2035284327727|-7.2035284327727|-7.2354758367783|-7.328506146963|-7.328506146963|-7.328506146963|-7.5405621386187|-7.7220137490848|-7.8114040840576|-7.8960045696309|-8.0398162604494|-8.3559291364003|-8.5035041867827|7.1220933389453|7.1220933389453|7.1220933389453|6.7567201072526|6.7567201072526|6.74532686625|6.74532686625|6.74532686625|6.5770299054305|6.5580309380622|6.5580309380622|6.2438525786696|6.2438525786696|6.2438525786696|6.2438525786696|6.2438525786696|-7.1330694458533|-7.1330694458533|-7.1330694458533|-7.2836882827071|-7.6813202961052||-7.81598902894|-8.0358697159587|-8.0358697159587|-8.0358697159587|-8.0358697159587|-8.2765217338998|-8.4880796842|-8.9909222316103|7.3349732786859|7.3349732786859||7.3349732786859|7.3349732786859|7.3349732786859|7.0758259992296|6.6080184514386|6.6080184514386|6.6080184514386|6.6080184514386|6.4998817769535|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688||-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.7150045580129|-7.9866717862266|-8.0580893135639|-8.0580893135639|-8.0580893135639|-8.0580893135639|-8.0580893135639|-8.0580893135639|-8.464587964015|-8.6015902760059|-8.6015902760059|-8.6654818649682|-8.6654818649682|-8.7414351696872|-8.9109168841996|-9.4531577775389|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215||-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.991626779681|-10.14200865443|-10.14200865443|-10.17056546405|8.4588130779461|8.4588130779461|8.4588130779461||8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.2822919761026||7.9497694345408|7.7155769502778|7.3970294170534|7.1516992441984|6.8402716707491|-8.6406155109305|-8.6406155109305|-8.6406155109305|-8.6406155109305||-8.6406155109305|-8.6406155109305|-8.6406155109305
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|9.7418564731209|9.5247141697649|9.5247141697649|9.5247141697649|9.5247141697649|9.3396822985282|9.0540919895824|8.9261282175608|8.9261282175608|8.9261282175608|8.9261282175608|8.9261282175608|8.8202800921482|8.8202800921482|8.8202800921482||8.8202800921482|8.8202800921482|8.8202800921482|8.8202800921482|8.7014226043536|8.4493580487385|7.5959534277535|7.448145780655|7.448145780655|7.448145780655|7.3407175912816|-8.8791743065241|-8.8791743065241|-8.8791743065241|-8.8791743065241|-8.8791743065241|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.122256995686|-9.122256995686|-9.122256995686|-9.122256995686|-9.231952509889|-9.3546693431106|-9.4449100612233|-9.5484613973377|-9.7295749643881|-9.7295749643881|-9.7295749643881|-9.7295749643881|-9.8195273058766|-9.8883642242081|-9.9584598591732|-10.187839301737|-10.297187946805|-10.572620072375|-10.694578027736|-10.848697927275|-10.928088472221|-10.928088472221|-10.928088472221|-10.928088472221|-10.928088472221|-10.928088472221|-10.928088472221|-10.928088472221||-10.928088472221|-10.928088472221|-10.928088472221|-10.928088472221|-10.928088472221|-10.928088472221|-11.117042592206|-11.180097232754|-11.180097232754|-11.180097232754|-11.180097232754|-11.180097232754|-11.180097232754|9.7697690507637|9.7697690507637|9.7697690507637|9.7697690507637|9.7697690507637|9.7697690507637|9.3858877078086|9.3858877078086|9.1616626526457|9.1616626526457|9.1616626526457|9.1616626526457|9.0021021737786|9.0021021737786|9.0021021737786|8.7409464401373|-9.9050885580768|-9.9050885580768|-9.9050885580768|-9.9050885580768|-9.9050885580768|-9.9050885580768|-9.9050885580768|-9.9050885580768|-9.9050885580768|-9.9050885580768|-9.9050885580768|-9.9050885580768|-9.9050885580768|-9.9178133449415||-9.9178133449415|-9.9178133449415|-9.9178133449415|-9.9178133449415|-9.9375703027359|-10.155355843185|-10.335951019524|-10.65605622|9.4053470344256|9.4053470344256||9.4053470344256|9.4053470344256|9.4053470344256|9.4053470344256|9.3014964230536|9.10166275586|-10.485202351026|-10.485202351026|-10.485202351026|-10.485202351026|-10.485202351026|-10.485202351026|-10.612724929841|-10.799138923256||-10.941820669801|-11.150079092087|-11.274772365481|-11.274772365481|-11.274772365481|-11.353358065188|-11.50395681424|-11.50395681424|-11.907285394084|-12.255317411833|-12.549796539338|-12.553157706826|-13.150952546429|-13.291336713711|-13.315694257889|-13.315694257889|-13.315694257889|-13.315694257889|-13.315694257889|16.948507995875|16.948507995875|16.948507995875|16.948507995875|16.948507995875|16.948507995875|16.886862637417|16.886862637417|16.603617547657|16.603617547657|16.603617547657|16.385963729913|16.069682337504|-17.031213006268|-17.031213006268|-17.031213006268||-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.147148195119|-17.36266429249|-17.558400654569|-17.558400654569|-17.558400654569|-17.558400654569|-17.558400654569|-17.558400654569|-17.558400654569|-17.83074844397|-17.83074844397|-17.83074844397|-17.83074844397|-17.83074844397|-17.83074844397|-17.83074844397|-17.871108988004|-18.060677558269|-18.270569292232|-18.270569292232|-18.270569292232|-18.347843876067|-18.701492723031||-19.358880396467|-19.747923607939|-20.047692346698|-20.138546678894|-20.351158165791|-20.799930492881|-21.094247101761|-21.094247101761|-21.094247101761|-23.380983716319|-23.380983716319|-23.380983716319|-23.380983716319|-23.380983716319|-23.380983716319|-23.380983716319|-23.380983716319|-23.571203529912|-24.262584082653|-24.262584082653|-24.262584082653|-24.780599347275|-25.601310031857|-27.403469224582||-27.403469224582|-27.484827301911|-27.744418915711|-27.744418915711|-27.744418915711|-27.744418915711|-27.744418915711|-27.744418915711|-27.744418915711||-27.744418915711|-28.126297748312|-28.256719576235
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|3.4418973525586|3.3822607402397|3.3822607402397|3.3822607402397|3.3822607402397|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858||3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|-3.3984991127079|-3.3984991127079|-3.3984991127079|-3.3984991127079|-3.4097209761424|-3.4097209761424|-3.4097209761424|-3.4758011577177|-3.4889349641525|-3.4889349641525|-3.4889349641525|-3.5368721288799|-3.6648577366007|-3.7462308973882|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.8137029712138|-3.8137029712138|-3.8451635422471|-3.8451635422471|-3.8451635422471|-3.8451635422471|-3.8743483426574|-3.8831647504704|-3.8981046619406|-3.8981046619406|-4.0128941207452|-4.0232156415034|-4.0574617539565|-4.179401918111|-4.2354466869409|-4.3054963299495|-4.3066626200921|-4.3457362397784|-4.3647361974502|-4.3647361974502|-4.4163733301985|-4.4417861215311||-4.4417861215311|-4.4417861215311|-4.4417861215311|-4.4417861215311|-4.4417861215311|-4.4417861215311|-4.4428176871094|-4.4598984118784|-4.4598984118784|-4.4682206176481|-4.4938559954653|-4.5031735969131|-4.5282483180965|3.948318527273|3.948318527273|3.948318527273|3.948318527273|3.948318527273|3.948318527273|3.948318527273|3.948318527273|3.948318527273|3.9332427692984|-4.3546351706192|-4.3546351706192|-4.3546351706192|-4.3546351706192|-4.3546351706192|-4.3546351706192|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|3.9559084823302||3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302||3.9559084823302|3.9559084823302|3.9559084823302|3.8948440849255|3.8948440849255|3.6781398902638|3.6781398902638|3.6781398902638|3.62904430874|3.6200493336586|3.4750686560409|3.4750686560409|3.4750686560409|3.4750686560409||3.4750686560409|3.4750686560409|3.4750686560409|3.4742427837338|3.3363808538611|3.2843120126918|3.2020132573661|3.148625867479|3.1240288205863|3.1044765123528|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6564705722182|-3.6564705722182|-3.6749673278959|-3.6782970728512|-3.6914411454328|-3.7574347686909|-3.8018719169986|-3.8587464594721|-3.9130516608423|-3.976822970319|-3.976822970319|-4.0167477241359|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702||-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.1158021753357|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3621427623999|-4.5479364360452|-4.6382626124091|-4.7580695757013||-4.8989661411821|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|3.7308384211228|3.7308384211228|3.7308384211228|3.7308384211228|3.6747092440576|3.6564004513033|3.6564004513033|3.3893338014029|3.2757459028788|3.2757459028788|-3.8364157792888|-3.8364157792888||-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888||-3.8364157792888|-3.8364157792888|-3.8364157792888
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|50.520240655445|49.844516159475|49.844516159475|49.844516159475|49.844516159475|49.844516159475|49.844516159475|49.844516159475|49.844516159475|49.555571637087|49.362570790575|49.362570790575|49.362570790575|49.362570790575|49.362570790575||49.181140086443|49.181140086443|49.010709918639|48.836900036755|48.510309517166|48.510309517166|47.859234399024|-50.965356669812|-50.965356669812|-50.965356669812|-50.965356669812|-51.0657961001|-51.0657961001|-51.0657961001|-51.0657961001|-51.0657961001|-51.208845655518|-51.208845655518|-51.208845655518|-51.208845655518|-51.464880905466|-51.464880905466|-51.464880905466|-52.237087419647|-52.945375207418|-53.284144378648|-53.284144378648|-53.284144378648|-53.384605594196|-53.400082132959|-53.400082132959|-53.400082132959|-53.400082132959|-53.400082132959|-53.513981207371|-53.736594936745|-53.736594936745|-53.736594936745|-53.736594936745|-53.736594936745|-53.805960746921|-53.805960746921|-53.805960746921|-53.805960746921|-54.756068013682|-55.91229817445|-55.966396512531|-56.239538967672|-56.239538967672|-56.239538967672|-56.239538967672|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553||52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.894577262553|52.851754345002|52.394447076655|51.188830415779|50.913984615657|50.913984615657|50.913984615657|50.913984615657|50.913984615657|50.913984615657|50.913984615657|50.913984615657|50.913984615657|50.913984615657|50.56387131198|50.408192237039|50.369232053932|50.369232053932|50.369232053932|50.369232053932||50.369232053932|49.942481009361|49.882960872595|49.882960872595|49.882960872595|49.882960872595|49.882960872595|49.882960872595|49.882960872595|49.882960872595||49.882960872595|49.882960872595|49.882960872595|49.882960872595|49.882960872595|49.882960872595|49.882960872595|49.882960872595|48.714612701725|-51.983370420768|-51.983370420768|-51.983370420768|-51.983370420768|-52.41180125589||-53.472607203268|-53.643151358259|-54.643501788921|-54.719896370338|-54.719896370338|-54.719896370338|-54.719896370338|-54.737718006159|-54.926574278966|-55.541195075926|-55.801051211817|-56.028387149686|-56.10821918621|-56.10821918621|-56.10821918621|-56.10821918621|-56.10821918621|-56.10821918621|-56.10821918621|-56.10821918621|-56.10821918621|-56.10821918621|-56.10821918621|-57.245797942903|54.03358942467|54.03358942467|54.03358942467|54.03358942467|54.03358942467|54.03358942467|54.03358942467|54.03358942467|54.03358942467|53.091768121256|52.021183302808||52.021183302808|52.021183302808|52.021183302808|52.021183302808|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-55.075664567494|-56.763853202072|-56.763853202072|-58.227334695621|-59.612871917932|-60.130919969577|-60.166667660627|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483||56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|55.83022107633|55.748869467135|55.724959426849|55.326654917365|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012||54.777179623012|54.582531929418|53.924924215127|52.307693835154|51.895770359983|50.723912240123|48.93990262466|48.761281685887|48.343358811134||48.343358811134|48.343358811134|48.343358811134
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|40.191003444166|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862||35.483715573862|35.483715573862|35.483715573862|35.322860332612|35.322860332612|35.322860332612|31.203177130094|28.767045208607|28.767045208607|28.767045208607|27.881070447444|27.881070447444|27.881070447444|27.881070447444|-36.737403450571|-36.737403450571|-36.737403450571|-36.737403450571|-37.338769030378|-37.338769030378|-37.787521653491|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-40.208636340297|-40.208636340297|-40.665150811051|-41.740517714417|-41.740517714417|-41.740517714417|-41.740517714417|-41.740517714417|-43.031008523673|-43.031008523673|-45.790007690556|-46.800009519929|-49.483122251807|-49.483122251807|-49.483122251807|-50.316202302993|-50.316202302993|-50.340223255224|-51.978025584825|-54.775583008272|-56.483981586543|-58.437756301128|-61.836395000047|-62.606662259948||-62.606662259948|-63.962957049356|-64.261737385223|-64.261737385223|-64.261737385223|-64.267599042731|-66.65466407546|-69.221848633649|-69.672942641446|-70.314734629246|-70.314734629246|-70.314734629246|-70.727485634058|-75.230538660916|-78.133930743438|-79.148813420647|-83.387566652689|-84.334668630917|-84.334668630917|-88.539633321055|-91.099588764253|-91.129782553373|-91.129782553373|-91.129782553373|-91.129782553373|-91.129782553373|-91.129782553373|-91.129782553373|-91.129782553373|-94.077536763812|-95.352813285881|-96.180902633726|-96.646304597661|-96.646304597661|-96.646304597661|-99.610259638234|-99.610259638234|-99.610259638234|-99.610259638234|-99.610259638234|-101.50028653719|-103.93365187753|-107.56500054717||-107.56500054717|-115.0833333479|82.298734593107|82.298734593107|82.298734593107|82.298734593107|82.298734593107|82.298734593107|82.298734593107|79.055719875643||79.055719875643|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-94.085203839728||-100.16133488702|79.647005284605|79.647005284605|79.647005284605|72.341114694076|69.660636526809|69.660636526809|66.234041856909|65.55205386676|65.55205386676|65.55205386676|65.55205386676|65.55205386676|65.55205386676|64.291168250393|-80.822509573885|-80.822509573885|-80.822509573885|-80.822509573885|-80.822509573885|-80.822509573885|-80.822509573885|-80.822509573885|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295||-81.05397981295|-85.804423794581|-90.938247558622|-96.909165564675|-98.466667550934|-98.466667550934|-98.466667550934|-99.279632985738|-101.39403325998|-102.25548110497|-104.39009237833|-104.67565738434|-107.1818429284|-107.74093641757|-113.51214911672|-115.34683192805|-120.9631466715|-126.77502924419|-126.77502924419|-126.77502924419|-127.19033104997|-127.19033104997|-127.19033104997|-127.19033104997|-127.19033104997|-127.19033104997|-131.44259322596|95.270035727106|95.270035727106|95.270035727106|95.270035727106|95.270035727106|95.270035727106||95.270035727106|-126.66027173575|-126.66027173575|-126.66027173575|-126.66027173575|-126.66027173575|99.637812178519|99.637812178519|99.637812178519|99.637812178519|99.637812178519|99.637812178519|88.164238551354|88.012056409871|88.012056409871|88.012056409871|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785||85.590636128356|71.481262280068|67.956958428049|-82.579591059538|-82.579591059538|-82.579591059538|-82.579591059538|-82.579591059538|-82.579591059538||-82.579591059538|-82.579591059538|-82.579591059538
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119||-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1458.3463962203|-1458.3463962203|-1458.3463962203|-1503.1865882482|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1528.2863106489|-1541.7703120708|-1566.090941906|1486.6606906891|1486.6606906891|1486.6606906891|1486.6606906891|1486.6606906891|1486.6606906891|1486.6606906891|1477.0069346958|1464.1032659272|1450.0718932394|1447.127746503|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389||1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1441.3280727389|1433.159691281|1429.725591495|1415.4506897688|1401.3679878181|1386.617955195|1386.617955195|1386.617955195|1386.617955195|1386.617955195|1373.7904919375|1370.2954115061|1363.4518991817|1363.4518991817|1362.0393348655|1346.5108617104|1330.1985781267|1330.1985781267|1320.957336699|1320.176379129|1320.176379129|1319.0919796854|1316.2940268467|1316.2940268467|1316.2940268467|1316.2940268467|1316.2940268467||1316.2940268467|1316.2940268467|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143||1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143||1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1274.8661339215|1260.2817884465|1260.2817884465|1260.2817884465|1254.9824843958|1235.9591555679|1232.7124253128||1232.7124253128|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1329.7817236567|-1329.7817236567|-1356.5751180278|-1386.903268349|-1406.6618395115|-1406.6618395115|-1411.6517212171|-1411.6517212171|-1411.6517212171|-1411.6517212171|-1416.8252428128|-1421.3138411342|-1421.3138411342|-1425.5946486562|-1425.5946486562|-1425.5946486562||-1425.5946486562|-1437.6185115277|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1451.2000563922|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268||1320.0747444946|1305.700826945|1290.6084408362|1290.6084408362|1290.6084408362|1290.6084408362|1270.4910817234|-1349.896585579|-1349.896585579||-1349.896585579|-1349.896585579|-1349.896585579
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|-212.93781949447|-215.60080796415|-215.60080796415|-215.60080796415|-215.60080796415|-216.82201641064|-221.5766816455|-222.382526366|-222.382526366|-222.382526366|-222.382526366|-222.382526366|-222.382526366|-222.382526366|-222.382526366||-222.382526366|-222.382526366|-222.382526366|-222.382526366|-222.382526366|-223.32960174199|-223.32960174199|-223.32960174199|-223.32960174199|-223.32960174199|-225.5312174439|-225.74691122103|-227.08906425953|-228.94062915908|-235.93347206234|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|207.01129862895|204.3575493189|203.00879541398|203.00879541398|196.63810842304|194.97234130202|194.874828077|194.65258081825|192.24787456097|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574|191.45502867293|188.22942463645|188.22942463645|188.17395208904|188.17395208904|188.17395208904|186.29577253736|182.29197352106|178.14774791592|-191.20922741933|-191.20922741933||-191.20922741933|-191.20922741933|-191.20922741933|-191.20922741933|-191.20922741933|-191.20922741933|-191.20922741933|-191.20922741933|-191.20922741933|-191.52865478776|-192.6685684233|-197.27174038678|-198.7480456541|-199.04838595898|-201.39875746337|-202.90279921919|-202.90279921919|-202.90279921919|-202.90279921919|-202.90279921919|-202.90279921919|-202.90279921919|-202.90279921919|-202.90279921919|-204.73893991477|-206.06911072209|-211.50969335317|191.85394004007|190.54910811472|189.59511565156|189.46180300124|188.52977619577|185.82030847789|184.82479157184|181.46698829569|-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567||-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567|-199.59272388882|-200.38802596669|-201.5646384584|-201.5646384584|-201.5646384584|-201.5646384584||-201.5646384584|-201.5646384584|-203.89182783356|-205.33369749112|-205.9557740746|-208.17316443428|-208.17316443428|-208.17316443428|-208.17316443428|-208.17316443428|-208.17316443428|-208.17316443428|-210.99912611585|-210.99912611585||-210.99912611585|-210.99912611585|-210.99912611585|-210.99912611585|-210.99912611585|-210.99912611585|-210.99912611585|-211.51736245266|-217.61540926951|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|198.99323106954|198.14078263865|198.14078263865|198.14078263865|198.14078263865|196.08032024819|195.42257890125|194.1039832369|192.00415907416|192.00415907416|192.00415907416|192.00415907416|192.00415907416|-207.02725950453|-207.02725950453||-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-214.69555797812|-222.16983972838|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196||202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|197.24157863031|194.79119698615|190.81688835457|186.91299982068|186.91299982068|186.91299982068|183.65164262535|183.65164262535|183.65164262535|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397||183.40646525397|180.68779511997|179.59317885001|179.59317885001|178.91189353288|178.14321228996|175.7589618633|175.7589618633|175.7589618633||175.7589618633|175.7589618633|175.7589618633
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|159.29546712873|159.29546712873|157.42108381057|156.84106263732|156.84106263732|156.20804268165|156.20804268165|152.96205198813|152.45607399994|150.67369190911|148.4469245243|148.4469245243|146.18783985772|145.88467446079|144.66515737391||144.66515737391|144.43175154592|144.43175154592|144.43175154592|144.43175154592|144.43175154592|142.25250955053|141.96365323545|141.96365323545|141.96365323545|141.96365323545|-147.24120210608|-147.24120210608|-147.24120210608|-147.24120210608|-147.24120210608|-147.24120210608|-147.24120210608|-147.24120210608|-149.8913323504|-150.27592140902|-152.00380851681|-152.0499571899|-152.37133076924|-152.37133076924|-152.37133076924|-152.37133076924|-152.37133076924|-152.37133076924|-152.37133076924|-154.77617687893|-154.77617687893|-154.77617687893|-154.77617687893|-154.77617687893|-154.77617687893|-155.5528889962|-155.5528889962|-155.5528889962|-155.5528889962|-155.5528889962|-155.5528889962|-155.5528889962|-156.91821260673|-159.19913027267|-160.83517394759|-160.83517394759|-160.83517394759|-160.83517394759|-160.83517394759|-160.83517394759|-160.83517394759|-160.83517394759|-160.83517394759|-162.10352257334|-164.29474988075|-167.12250651355||-167.54582876207|-167.54582876207|-167.54582876207|-167.54582876207|-167.54582876207|-167.54582876207|-167.54582876207|-167.54582876207|-167.54582876207|-167.54582876207|-167.95248814443|-167.95248814443|-167.95248814443|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|166.42854611851|165.73200223156|165.55778161363|164.62030496946|163.95395162758|161.58605149782|160.35783760853|159.79371676047|159.79371676047|159.79371676047|159.79371676047|159.79371676047|159.79371676047|159.79371676047|159.79371676047||159.79371676047|158.97042205156|156.72735984923|155.98068924084|155.65576256795|155.24920791582|155.24920791582|155.24920791582|155.24920791582|155.24920791582||155.24920791582|153.66884002636|152.43843248101|151.02575193745|149.95194632589|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471||-158.78011511471|-158.78011511471|-159.07900533307|-160.46121977993|-160.46121977993|-160.46121977993|-160.46121977993|-160.46121977993|-164.09246571006|-165.8085985125|-165.8085985125|-165.8085985125|-165.8085985125|-165.8085985125|-165.8085985125|-165.8085985125|-165.8085985125|150.73858875988|150.73858875988|150.73858875988|150.116201663|147.86351517825|147.86351517825|147.86351517825|147.86351517825|146.15752123891|143.52934501049|143.52934501049|143.52934501049|143.52934501049|143.52934501049|143.52934501049|-157.9241528168|-157.9241528168|-157.9241528168||-158.33794452246|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-162.04659163632|-169.9170511793|-172.79265621756|-173.0408119877|-173.0408119877|-173.0408119877|-173.0408119877|-173.0408119877|-173.0408119877|-175.6097913009|-175.91004779383|-175.91004779383|-177.37533217056|-178.16536066911|-179.63915243917||-179.63915243917|-179.63915243917|-180.50228024382|-181.48300807849|-181.48300807849|-181.48300807849|-181.48300807849|-181.48300807849|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513||-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.88649205262|-185.88649205262||-185.88649205262|-187.58477358021|-187.58477358021
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|134.25417230905|127.78047157196|127.45829916958|126.6914409108|125.89409843496|124.22872306033|122.6691351061|121.82586921058|121.82586921058|118.84096890911|118.36302123052|117.99169174811|116.51604479309|116.25282858208|115.68758687262||115.24764227186|115.24764227186|115.24764227186|115.12932045974|115.12932045974|115.12932045974|111.23146897463|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-122.43828081097|-122.43828081097|-123.13027227745|-123.13027227745|-123.13027227745|-123.89585874727|-124.82150944792|-126.94779236144|-128.93401455122|-128.93401455122|-128.93401455122|-128.93401455122|-128.93401455122|-130.85201066044|-130.85201066044|-130.85201066044|-130.85201066044|-131.84248938061|-132.13365345797|-132.13365345797|-132.41995091793|-135.02772570051|-135.53621648484|-135.53621648484|-135.53621648484|-136.77079829832|-137.90810372719|-138.95276024484|-140.70056059783|-143.9276137051|-143.9276137051|-144.81651446221|-144.81651446221|-144.81651446221|-144.81651446221|-145.74834852084|-146.87983650482|-147.43314895935|-148.37183634779|-150.47275826159|-150.91063804026||-150.91063804026|-150.91063804026|-150.91063804026|-150.91063804026|-150.91063804026|-150.91063804026|-150.91063804026|-150.91063804026|-150.91063804026|-151.11470000689|-151.11470000689|-151.11470000689|-151.11470000689|-151.11470000689|-151.11470000689|-151.11470000689|-151.11470000689|-151.11470000689|-151.11470000689|-151.11470000689|-151.11470000689|-151.11470000689|142.47638491718|142.47638491718|142.47638491718|141.05654164517|139.88837794423|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.86123090252|138.86123090252|138.86123090252|138.86123090252|138.86123090252|138.86123090252||138.86123090252|138.86123090252|136.37553793043|135.42004316217|133.38615584778|133.19811971336|133.19811971336|133.19811971336|133.19811971336|133.19811971336||133.19811971336|132.93090958531|132.93090958531|132.93090958531|132.00649164319|132.00649164319|132.00649164319|131.55970995293|-143.70879119409|-143.70879119409|-143.70879119409|-143.70879119409|-144.82643364285|-145.71464886505||-145.84461090121|-146.03511929019|-147.7151298998|-151.51542160227|-151.90626528233|-151.90626528233|-151.90626528233|-151.90626528233|-151.90626528233|137.45112892768|137.45112892768|137.45112892768|137.45112892768|137.45112892768|137.45112892768|137.45112892768|137.45112892768|137.45112892768|134.04750121061|-144.37750453363|-144.37750453363|-144.37750453363|-144.37750453363|-146.74610794264|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471||-147.88923278751|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-149.16623445046|-149.16623445046|-149.16623445046|-149.16623445046|-149.16623445046|-152.72893525951|-152.72893525951|-155.45419652806|-155.45419652806|-159.73522904567|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662||149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|144.52152131943|142.14786395925|141.33318010853|140.6624271239|140.31303903906|140.31303903906|140.31303903906|139.20839188541|139.20839188541|139.20839188541|139.20839188541|139.20839188541||137.65793644548|135.06660330694|133.79677521301|131.71752947251|130.72586672483|128.991521228|-141.90597345332|-141.90597345332|-141.90597345332||-141.90597345332|-141.90597345332|-141.90597345332
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|33.114208715649|32.787737432198|32.787737432198|32.706704209332|32.526800181682|32.526800181682|32.526800181682|32.526800181682|32.526800181682|32.174220855826|32.047413441542|32.047413441542|32.047413441542|32.047413441542|32.047413441542||32.047413441542|32.047413441542|32.047413441542|31.981292297447|31.805608316218|31.805608316218|31.489842251446|30.491363979607|30.287156813141|30.287156813141|30.287156813141|30.123650188795|30.123650188795|29.854610676624|28.579566791165|-31.283562994314|-31.283562994314|-31.283562994314|-31.323681884687|-31.411868260614|-31.454575828172|-31.84397326957|-32.092748128163|29.896748690942|29.896748690942|29.896748690942|29.896748690942|29.896748690942|29.896748690942|29.896748690942|29.896748690942|29.466943057752|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.310632022046|29.18320261971|-31.286127970654|-31.286127970654|-31.286127970654|-31.65458660439|30.075536921115|30.075536921115|30.075536921115|30.075536921115|30.075536921115||30.075536921115|30.063374945954|29.963749617819|29.523611195091|29.42984669209|-30.698177766845|-30.698177766845|-30.698177766845|-30.698177766845|-30.698177766845|-30.698177766845|-30.788441778435|-30.788441778435|-30.788441778435|-30.928268884303|-31.113631008601|-31.46778027055|-31.526189722682|-31.526189722682|-31.526189722682|-31.526189722682|-31.526189722682|-32.20659956895|-32.48296342027|-32.48296342027|-32.799402927158|-32.799892768592|-32.985991965102|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.022396468631|30.548771751713|30.506944895858|30.506944895858|30.506944895858|30.506944895858||30.506944895858|30.506944895858|29.913378522655|29.913378522655|29.913378522655|29.913378522655|29.913378522655|29.913378522655|29.913378522655|29.913378522655||29.913378522655|29.913378522655|29.913378522655|29.913378522655|29.292642167167|29.067644228852|29.067644228852|28.700715716587|28.340796134987|28.30472583931|28.30472583931|28.30472583931|28.30472583931|28.30472583931||27.872196623146|27.554242710349|27.554242710349|27.554242710349|27.554242710349|27.554242710349|27.316937027239|27.012262726121|26.605737050697|26.28915228703|25.98155768556|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.611961692586|25.510283501244|25.510283501244|25.510283501244|25.269733090577|25.269733090577|25.151909981046|25.151909981046|25.151909981046|25.151909981046||25.151909981046|25.151909981046|25.151909981046|25.151909981046|25.136566861773|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|25.453517761458|25.453517761458|25.453517761458|25.453517761458|25.453517761458|25.187240961115|24.738878968602|24.296532369593|24.18392565619|23.961556041363|23.72105176235|23.72105176235|23.72105176235|23.72105176235||23.72105176235|23.153945152238|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|21.495265790418|21.157517349935|20.792242169619|20.613602770965|20.429434428545|20.429434428545|20.429434428545|20.422149907585|20.177283703887|20.177283703887|20.177283703887|20.177283703887||20.177283703887|20.071981045498|19.931645283978|19.625718101176|19.389131210813|18.840701578469|18.444897743913|18.444897743913|18.089988114118||18.089988114118|18.089988114118|18.089988114118
00699|101911|/equities/sabre-corpo|R1000GROWTH|3.704017993095|3.3719645830023|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291||-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.2498326567518|-4.2959251434391|-4.4065835244993|3.4716869774744|3.4716869774744|3.3874301450434|-4.1049009629013|-4.1049009629013|-4.1476676936417|-4.1621308189265|-4.2354232185011|-4.286043336379|-4.286043336379|-4.286043336379|-4.3581037017896|-4.4069062897749|-4.4069062897749|-4.4069062897749|-4.4069062897749|-4.4069062897749|-4.4768351717188|-4.4768351717188|-4.4768351717188|-4.4768351717188|-4.5513706348798|-4.5513706348798|-4.6741896627636|-4.7222660778066|-5.023073514093|-5.0739956408495|-5.0739956408495|-5.0739956408495|-5.0739956408495|-5.1338839828697|-5.1930645829043|-5.1930645829043|-5.1930645829043|-5.1930645829043|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456||4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4407370869456|4.4183188350265|4.4156320526936|4.1384802344484|4.1017901698806|4.1017901698806|4.1017901698806|3.6664335771908|3.4413357378019|3.4413357378019|3.4413357378019|3.4355356838495|3.4355356838495|3.4355356838495|3.393373081661|3.3623588323336|3.3140604907931|3.3140604907931|3.3140604907931|3.3140604907931|3.3140604907931|3.3140604907931|3.3140604907931|3.2320116951136|3.1944575126599|3.0065309099537|-3.6187139999132|-3.6187139999132|-3.6674963316203||-3.6674963316203|-3.6674963316203|-3.6674963316203|-3.6674963316203|-3.6674963316203|-3.6674963316203|-3.6674963316203|-3.7861071119575|-3.8343079584211|-3.8343079584211||-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.993875681514||-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-4.1826395714221|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.2273794628533|-4.3054216280416|-4.4196351518052|-4.4762613099832|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442||-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5686017891313|-4.5686017891313|-4.7873903275765|-4.7873903275765|-4.7873903275765|-4.7873903275765|-4.7873903275765|-4.888767070377|-4.9595022409096|-5.2538634901725|-5.2817929459372|-5.448103157763|-5.7123369818311|-5.8478741784208|-5.8743184047969|-5.8743184047969|-5.8743184047969|-5.8743184047969|-6.0413094845118|-6.2565770509841|-6.3272866382278|-6.3272866382278|-6.3380962095964|-6.432884847931|-6.6143166619451||-6.9992405924434|-7.0841562519729|-7.1842569521467|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.3573024031992|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.0704370009861|5.9599300742107|5.8968612027118|5.8968612027118|5.8968612027118||5.8968612027118|5.8968612027118|5.8968612027118|5.8968612027118|5.8968612027118|5.6170677953241|5.5472975895667|5.4128302916182|5.2906257298175||5.2906257298175|5.2906257298175|5.2906257298175
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|63.137839275778|60.653446193316|60.653446193316|60.383653000304|59.662089698463|59.662089698463|59.662089698463|59.662089698463|59.662089698463|59.444862280546|59.444862280546|59.261291833121|58.186213965105|57.595239739602|57.099156173275||57.017593578283|56.667666899059|56.667666899059|56.314075985324|55.614235496931|55.53070237947|53.387978424767|50.111920531303|48.435466748377|47.186630440972|43.237644196905|-50.622631486073|-50.622631486073|-50.622631486073|-50.622631486073|-50.622631486073|-50.622631486073|-50.622631486073|-51.167369877646|-52.789577735077|-54.148976074999|-56.121883341492|-56.121883341492|-56.27273889882|-56.27273889882|-56.27273889882|-56.27273889882|-56.27273889882|-56.27273889882|-57.076930855189|-58.369850133371|-58.369850133371|-58.369850133371|-58.369850133371|-58.369850133371|-58.369850133371|-59.159277993785|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-61.569503718538|-61.569503718538|-61.569503718538|-61.569503718538|-61.569503718538|-61.569503718538||-61.569503718538|-61.569503718538|-61.569503718538|-61.569503718538|-61.569503718538|-61.569503718538|-61.569503718538|-61.569503718538|-61.569503718538|-61.569503718538|-62.143895606115|-63.004882684366|-65.060925447296|-66.030249449226|-67.27861070259|-69.037900178781|-70.878222802338|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|-68.573104533366|-68.573104533366|-68.573104533366|-68.573104533366|-68.573104533366|-68.573104533366||-68.573104533366|-68.573104533366|-68.573104533366|-68.573104533366|-68.573104533366|-69.028587222604|-69.028587222604|-70.10217100923|-70.10217100923|-70.10217100923||-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923||-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.931854532215|-72.372660669835|-72.372660669835|-73.94677318995|-73.94677318995|-73.94677318995|-73.94677318995|-73.94677318995|-73.94677318995|-73.94677318995|-74.453358167463|-74.893930998003|-74.893930998003|-74.893930998003|-74.893930998003|65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796||65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796|63.954232218938|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|60.897714910715|59.404126813907|57.474584026357|-65.584401542732|-65.584401542732|-66.520446175545|-66.907539282602|-66.907539282602|-66.907539282602||-68.665893672089|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|56.560297884953|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.139425065113|54.139425065113|54.139425065113|54.139425065113||52.755471311226|51.569871814916|51.569871814916|49.293746003254|48.638052632128|47.960418280589|47.960418280589|47.960418280589|47.960418280589||47.960418280589|47.486020150701|46.238172961508
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|95.078143342499|88.522982314962|88.01803790611|87.683378553854|86.756530285397|85.65336555962|85.017627551868|83.070712652121|83.070712652121|82.287180571991|81.458001990914|81.458001990914|80.692942649493|80.692942649493|80.489709161399||80.489709161399|80.209400255016|80.071940812716|80.071940812716|79.888133401793|79.888133401793|78.497930071003|74.754389363029|74.754389363029|74.754389363029|74.754389363029|74.754389363029|74.754389363029|74.754389363029|71.259324583189|-74.636539672403|-74.636539672403|-74.636539672403|-74.636539672403|-74.877116525355|-74.877116525355|-75.639043530242|-75.639043530242|-75.639043530242|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-77.305656824744|-77.305656824744|-77.77295177318|-79.486336049518|-79.610980774914|-79.610980774914|-79.610980774914|-80.007203607598|-80.682449690544|-80.996055143899|-81.252838896189|76.572313586321|76.572313586321|76.572313586321|76.572313586321|76.572313586321|76.572313586321|76.572313586321|76.572313586321|76.572313586321|76.572313586321|76.572313586321|76.572313586321||76.572313586321|75.019836734231|-81.73668653892|-81.73668653892|-81.73668653892|-81.73668653892|-81.73668653892|-81.73668653892|-81.73668653892|-81.73668653892|-82.205765431971|-83.495323641477|-83.495323641477|-83.495323641477|-83.495323641477|-83.495323641477|-83.495323641477|-83.495323641477|-83.495323641477|-83.495323641477|-83.495323641477|-83.495323641477|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|77.843477631706|77.843477631706|76.814372593714|76.107102666247|74.729557127807|74.424800992005|74.424800992005|74.424800992005|74.424800992005||74.424800992005|73.986999644166|73.820064990763|73.820064990763|72.145075128083|71.466144029305|71.10413852445|70.764635369434|70.764635369434|70.764635369434||70.764635369434|70.764635369434|70.764635369434|70.764635369434|69.636538926378|69.451153904879|69.444326750393|69.444326750393|67.437654671796|65.964703650086|65.524447435371|63.923581333961|63.923581333961|63.923581333961||63.300117938613|63.293463036854|62.1620521902|62.1620521902|62.1620521902|62.1620521902|62.09617279624|61.330469858371|60.758835888251|60.758835888251|60.758835888251|60.758835888251|60.758835888251|60.758835888251|60.207531812526|60.207531812526|60.207531812526|60.207531812526|60.205074187138|60.205074187138|60.205074187138|59.433775415105|59.433775415105|59.433775415105|59.433775415105|59.433775415105|59.433775415105|58.226974158467|57.862471533021|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862||-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862||57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|54.886781188933|54.404756622279|53.297231038367|53.297231038367|53.184131628892|53.184131628892|53.184131628892|53.184131628892|53.184131628892|53.184131628892|53.184131628892|52.471813633068||51.897016368556|51.845760740675|51.845760740675|49.991801879334|49.991801879334|49.321890351428|47.825974355084|47.825974355084|46.915033118858||46.915033118858|46.915033118858|46.915033118858
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|233.99979665452|222.67254932913|219.11904587679|219.11904587679|219.11904587679|216.75451898501|215.16249513983|215.16249513983|215.16249513983|211.44193151658|208.43298719399|207.40666874771|204.15117040084|204.04089530757|203.84876106901||202.02645374584|199.58770620876|196.44115097794|196.44115097794|196.39768931902|192.63760664616|192.63760664616|192.63760664616|192.63760664616|192.63760664616|192.63760664616|192.63760664616|192.63760664616|187.88594969283|181.07411277041|-194.19977443948|-194.19977443948|-194.19977443948|-194.64908460262|-197.39349125362|-199.68770926238|-201.26818789671|-201.26818789671|-201.5018045271|-201.5018045271|-201.5018045271|-201.5018045271|-201.5018045271|-201.5018045271|-203.16644984754|-205.77245876143|-205.77245876143|-205.77245876143|-205.77245876143|-205.77245876143|-205.77245876143|-206.21162850933|-207.03847225592|-209.69343041029|-209.69343041029|-209.69343041029|-213.40048142105|-213.89441172977|-214.63768627798|-217.36256252566|-219.39231237877|-219.39231237877|-219.39231237877|-219.39231237877|-219.39231237877|-219.39231237877|-219.39231237877|-219.39231237877|-219.39231237877|-221.17535627671|-221.33206174978|-223.55562504804||-227.27347213997|-228.92473284487|-228.92473284487|-228.92473284487|-229.34713823712|-229.34713823712|-230.25348072489|-231.23663928725|-231.23663928725|-232.85100033788|-234.67665707302|-237.27072818226|-239.50470126941|-242.83578071411|-244.37605247742|-244.37605247742|-248.24784469876|-249.82204268016|-252.90950078475|-257.17430951317|-258.36561920599|-260.36235674173|244.81047020452|244.81047020452|244.81047020452|244.81047020452|244.81047020452|244.81047020452|244.81047020452|244.81047020452|244.81047020452|239.40748384812|235.99999765134|234.47665907251|233.99280418595|233.99280418595|233.99280418595|233.99280418595|233.99280418595|233.99280418595|233.99280418595|233.99280418595|233.99280418595||233.99280418595|233.99280418595|233.99280418595|233.99280418595|233.99280418595|233.99280418595|233.99280418595|233.99280418595|233.99280418595|233.99280418595||233.46505762957|230.71229109826|-248.28583546273|-248.28583546273|-248.28583546273|-248.28583546273|-248.28583546273|-248.28583546273|-248.28583546273|-248.28583546273|-248.28583546273|-248.28583546273|-248.28583546273|-248.28583546273||-248.28583546273|-248.28583546273|-251.92009926496|-258.72483190627|-262.44203751982|-263.10375055194|-263.10375055194|-263.9138852636|-266.61931838371|-270.15840911178|-271.09612235645|-271.09612235645|-273.43236329401|-276.74246199857|-276.74246199857|-276.74246199857|-276.74246199857|257.529702174|257.529702174|257.529702174|255.43494435078|254.47334228555|254.47334228555|254.47334228555|254.47334228555|252.81648695247|248.27888978606|247.88454498859|247.88454498859|247.88454498859|247.88454498859|247.88454498859|247.88454498859|247.88454498859|244.84411829013||244.84411829013|241.55539764848|238.25184530115|235.58259978665|234.49066771814|231.74795870591|230.06652811625|230.06652811625|230.06652811625|224.37402474835|224.37402474835|224.37402474835|222.14947824957|-241.06397848108|-241.06397848108|-241.06397848108|-241.06397848108|-241.06397848108|-241.06397848108|-242.45053344279|-245.44955509717|-245.44955509717|-248.75394427571|-250.85308563804|-250.85308563804|-250.85308563804|-252.12842340045|-253.16599431653|-253.16599431653|-253.16599431653|-253.8266627592|-259.38398438495|241.18619660197||241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|237.19159495895|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-257.14177724766|-260.25906985125|-260.25906985125||-260.25906985125|-260.25906985125|-270.3674283541|240.76139376093|239.85934111729|237.31229511491|237.31229511491|237.31229511491|235.52872999866||235.52872999866|235.52872999866|235.52872999866
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|54.90716611356|53.432406547008|53.217673754624|52.549639251421|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477||-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-56.338530051573|-56.338530051573|-57.827809108478|-60.73827105832|-60.73827105832|-60.888334394295|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.906102347976|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653||58.324201984653|57.599616602007|57.299402637552|56.357662530679|56.357662530679|56.178918551125|56.178918551125|56.178918551125|56.178918551125|56.178918551125|56.178918551125|56.178918551125|56.178918551125|56.178918551125|56.100654706599|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.955892423553|55.939347218322|55.917607359144|55.242540540318|55.242540540318|55.242540540318|55.119489870712|54.88776568378|54.042516697391|53.770859612481|53.770859612481|53.770859612481||53.770859612481|53.639394430602|52.953994384832|52.522638973734|51.774598741025|51.393165428871|50.994742416306|50.994742416306|50.994742416306|50.994742416306||50.994742416306|50.994742416306|50.994742416306|50.994742416306|49.792910707177|49.69073161834|49.419703162969|48.304113243753|47.19012668258|47.047057762478|46.549064467057|46.306949840152|46.306949840152|46.306949840152||46.306949840152|46.306949840152|46.306949840152|46.306949840152|46.306949840152|46.306949840152|45.726054971046|45.488436079558|45.488436079558|45.488436079558|45.488436079558|45.488436079558|45.488436079558|45.488436079558|45.488436079558|45.488436079558|45.488436079558|45.488436079558|45.488436079558|45.488436079558|45.179930740525|43.816183325916|43.816183325916|43.816183325916|43.775164920974|43.775164920974|43.775164920974|43.707722430966|43.707722430966|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467||-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.476549623476|-46.476549623476|-46.476549623476|-46.476549623476|-46.476549623476|-47.005612583146|-47.017900911951|-47.981420289322|-47.981420289322|-49.661579514923|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248||46.817198986248|45.823699786085|43.537179864189|43.537179864189|43.537179864189|43.537179864189|43.537179864189|43.537179864189|43.537179864189|43.537179864189|43.211864379535|43.041514824375|42.728630541148|41.990422035127|41.926024517383|41.842387606663|41.580987323172|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445||-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445||-43.892690282517|-44.115210009342|-44.481344700661
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|27.907844879332|27.123693940932|27.123693940932|27.123693940932|27.123693940932|27.123693940932|27.123693940932|27.123693940932|27.123693940932|26.60132609241|24.714529788414|24.525588658032|24.496914921471|24.496914921471|24.496914921471||24.496914921471|24.496914921471|24.496914921471|24.323838404228|24.156405529624|24.156405529624|23.524895545781|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.948387701738|-27.157652412773|-27.8229480705|-28.067165052597|-28.23034455226|-28.23034455226|-28.23034455226|-28.23034455226|-28.602246500236|-28.602246500236|-28.602246500236|-28.602246500236|-29.042495543407|-29.390364584421|-29.390364584421|-29.795405212481|-30.326284107719|-30.892016569227|-30.892016569227|-31.163351764778|-31.481502045636|-32.42972531743|-32.710250064479|-33.045832921781|-33.762796933693|-33.801508540624|-34.004454103569|-34.320858247786|-34.320858247786|-34.320858247786|-34.459565753969|-34.727336082969|-34.727336082969|-35.38537360354|32.286882738412|32.286882738412||32.286882738412|-34.7567008046|-34.7567008046|-34.7567008046|-34.7567008046|-34.7567008046|-34.7567008046|-34.7567008046|-34.7567008046|-35.138001233084|-35.233334521169|-35.710372902414|-36.126802419579|-36.829224240953|-37.261916094548|-37.749353547368|-38.792058250941|-39.087176656104|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.550372770707|35.550372770707|35.425929895536|35.425929895536|35.425929895536|35.186311791888|34.271458385776|33.683915798339|33.683915798339|33.683915798339|33.683915798339||33.683915798339|33.076572727796|32.013412607639|31.297125857107|30.994306397695|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863||30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|28.415516343265|-29.971427212656|-30.039086088539|26.819022575524||26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|26.819022575524|-29.946644954193|-29.946644954193|-29.946644954193|-29.946644954193|-30.733721817322|-30.854385703664|-30.854385703664|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191||-31.354900114191|-31.77766698428|-32.192318290778|-32.192318290778|-32.192318290778|-32.192318290778|-32.192318290778|-32.192318290778|-32.192318290778|-32.192318290778|-32.972313069614|-32.972313069614|-32.972313069614|-32.972313069614|-32.972313069614|-32.973681608077|-33.549367444643|-34.421688359618|-34.421688359618|-35.786877519157|-36.879263296657|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112||32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.683592932219|32.627048431497|31.98735236663|31.98735236663|31.617686094004|31.617686094004|31.617686094004|30.661062194241|30.661062194241|30.661062194241|30.661062194241|30.392845314226||30.185941450553|30.039933885421|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279||-32.999532091279|-32.999532091279|-32.999532091279
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|351.40721434449|351.40721434449|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|342.85393638065||340.86583085782|340.86583085782|340.86583085782|340.86583085782|340.86583085782|338.80981091136|337.65756340683|334.61947590179|327.10250977749|321.69890816205|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-360.42344567596|-366.36937859123|341.14225655422|341.14225655422|341.14225655422|341.14225655422|336.20806928062|333.93756151623|326.04768594576|320.83564666988|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|318.42423216809|318.42423216809|315.36109889337|312.53096817145|311.27828352329|309.30264317985|309.30264317985|308.29647228567|308.29647228567|308.29647228567|308.29647228567|308.29647228567|308.29647228567|308.29647228567||308.29647228567|308.29647228567|308.29647228567|305.20532448311|305.20532448311|302.17186530455|302.17186530455|300.86484213256|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|295.71660688861|295.71660688861|284.13430348514|284.13430348514|284.13430348514|284.13430348514|284.13430348514|284.13430348514|280.80136541212|280.80136541212|280.80136541212|280.80136541212||279.63596061959|278.73328849225|271.41031383308|270.44637630962|270.44637630962|270.44637630962|270.44637630962|270.44637630962|270.44637630962|270.44637630962||270.44637630962|270.44637630962|270.44637630962|270.44637630962|268.00797329361|268.00797329361|268.00797329361|268.00797329361|268.00797329361|268.00797329361|-291.34679066913|-291.34679066913|-291.34679066913|-293.44920473383||-294.69799773214|-296.85895249046|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|273.5698309384|-297.37585119158|-297.37585119158|-297.37585119158|-297.37585119158|-297.37585119158|-297.37585119158|-302.76022245793|281.88371107361|281.88371107361|281.88371107361|281.88371107361|279.48635506389|275.44231780102|269.61703727566||268.50476167293|262.75251364809|-282.0364741563|-282.0364741563|-282.0364741563|-282.0364741563|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-284.61317278343|-285.01131340086|-285.48035575085|-289.00262611368|-293.73263897343|-296.02103413911|-296.02103413911|-296.02103413911|-296.02103413911|-296.02103413911|-302.29507265457|-308.30455663875|-310.19063184742|-312.42846253717|-314.20385268887|-314.47378183692||-316.43519535428|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-318.51694214567|-318.57438185727|-320.98844607985|-320.98844607985|-320.98844607985||-320.98844607985|-320.98844607985|-320.98844607985|-320.98844607985|-326.34550140871|-327.92889031849|-332.47875732273|-342.52002190319|-343.5803638958||324.29824818536|324.29824818536|324.29824818536
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|196.32522358517|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-212.42601122864|-213.49823420067|-213.49823420067||-213.49823420067|-213.49823420067|-213.49823420067|-216.2051302859|-217.29747177231|-217.29747177231|-217.29747177231|-217.29747177231|-217.4041334376|-219.49316980941|-222.63525535341|-222.63525535341|-222.63525535341|-222.63525535341|-222.63525535341|-222.63525535341|-222.63525535341|-222.63525535341|-223.00132149321|-224.22995428092|-227.97222703305|-229.29420237295|-229.29420237295|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-233.45293870416|-233.45293870416|-233.45293870416|-233.73121422861|-233.73121422861|-233.73121422861|-233.73121422861|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677||222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|222.14097833677|220.46442254433|217.7499193974|217.74776607881|217.74776607881|217.74776607881|217.74776607881|216.25584831646|213.46316316847|212.24039505941|212.24039505941|212.24039505941|212.24039505941|212.24039505941||212.24039505941|212.24039505941|207.53433194671|206.53925286966|203.28248555003|203.28248555003|203.28248555003|203.28248555003|203.28248555003|203.28248555003||203.28248555003|201.66970694659|200.78189620042|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945||197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|194.06309468723|190.29149497854|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-195.65078652214|-196.59888253159|-196.59888253159|-196.59888253159|-196.60264783376|-197.66405959122|185.17995832384|185.17995832384|185.17995832384|185.17995832384|184.89135570461|182.22166946707||182.22166946707|181.41130286652|181.24422276238|179.63316680448|179.63316680448|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-192.73458636749|-192.73458636749|-192.73458636749|-193.65911370134|-193.65911370134|-197.21013006475|-200.64676469461|-201.1937564996|-201.1937564996|-201.38750162689|-201.63608795124|-201.63608795124|-201.63608795124|-202.47424787304|-202.47424787304|-204.50582815565||-207.68647264283|-212.73876504555|-212.73876504555|-212.73876504555|-212.73876504555|-212.73876504555|-217.51625664647|203.64726627495|203.64726627495|203.64726627495|203.64726627495|202.69307357102|196.86451754337|191.85501898401|191.77307824285|191.77307824285|191.26033306249|191.26033306249|191.26033306249|191.26033306249|187.1756530352|185.97683300575|185.97683300575|185.97683300575||185.97683300575|185.97683300575|185.97683300575|183.41759538209|-193.82601847025|-193.82601847025|-193.82601847025|-193.82601847025|-193.82601847025||-193.82601847025|-193.82601847025|-193.82601847025
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|34.700250087502|32.962501351835|32.515557837489|32.274767468826|32.274767468826|32.274767468826|32.274767468826|32.161841985199|32.161841985199|31.839822791917|30.96602654336|30.112918269613|29.392491679107|29.392491679107|29.201102738816||29.125946686487|28.887908969722|28.887908969722|28.887908969722|28.887908969722|28.887908969722|27.991009856155|26.16223213506|26.010556298523|26.010556298523|26.010556298523|25.990451547546|25.990451547546|25.990451547546|-28.165383002399|-28.165383002399|-28.165383002399|-28.165383002399|-28.165383002399|-28.26685510697|-28.26685510697|-28.693610729859|-28.693610729859|-28.693610729859|-29.292343949925|-29.812049600428|-30.215215811637|-30.215215811637|-30.215215811637|-30.215215811637|-30.215215811637|-30.215215811637|-30.215215811637|-30.68468500233|-31.099650341673|-31.302111049938|-31.354012379434|-32.126680463979|-32.160469342688|-32.160469342688|-32.196076712585|-32.388418022766|-32.729620552816|-32.729620552816|-32.786246724436|-33.419131709113|-33.419131709113|-33.661397534847|-33.661397534847|-34.477941493458|-34.859935420825|31.847472449062|31.847472449062|31.847472449062|31.847472449062|31.847472449062|31.847472449062||31.847472449062|-34.63530640296|-34.63530640296|-34.63530640296|-34.63530640296|-34.63530640296|-34.63530640296|-34.63530640296|-34.63530640296|-34.63530640296|-34.63530640296|-35.87954017511|31.283839074292|31.283839074292|30.907045196072|30.44967209088|30.44967209088|30.097970498791|29.406119929751|29.406119929751|29.406119929751|29.406119929751|29.406119929751|29.264689881493|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.481830768793|27.753569271394|27.753569271394|27.753569271394|27.753569271394|27.753569271394||27.753569271394|27.753569271394|27.44340997518|26.872123038117|26.221524648472|25.55169468964|24.872542780135|24.872542780135|24.872542780135|24.490735985625||24.490735985625|24.490735985625|24.490735985625|24.490735985625|24.490735985625|24.490735985625|24.490735985625|24.490735985625|23.646373512335|-25.856085403764|-25.856085403764|-25.856085403764|-25.856085403764|-25.871199457315||-25.871199457315|-25.871199457315|-25.871199457315|-26.514943273495|-27.122715057742|-27.351905361162|-27.394338624727|-27.402948398338|-27.499510256169|-27.70316214015|-27.70316214015|24.926007027893|24.926007027893|24.926007027893|24.926007027893|24.926007027893|24.926007027893|24.926007027893|24.774848437741|24.774848437741|24.774848437741|24.774848437741|24.774848437741|24.774848437741|24.774848437741|24.310060531066|24.310060531066|24.121733486835|23.409981635085|23.017684798423|23.017684798423|23.017684798423|23.017684798423|21.980205170516|-24.032993673515||-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.216794132133|-24.216794132133|-24.216794132133|-24.216794132133|-24.216794132133|-24.550326690564|-24.630363739739|-24.681559102047|-24.681559102047|-25.05006728383|-25.959518593904|-26.043353577848|-26.275984158471|-26.275984158471|-26.275984158471|-26.275984158471|-26.612205892089|-26.654987355487|-26.654987355487|-26.654987355487|-27.050818465833|-27.122854681682|-27.277060583644||24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|23.009899497584|23.007526953221|23.007526953221|23.007526953221|23.007526953221|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.31001964104|20.809443171784|20.809443171784|20.809443171784|20.697295439158||20.697295439158|20.697295439158|20.654217786164|20.03968701823|19.978263489222|19.410730918542|19.410730918542|19.410730918542|18.75260205386||18.75260205386|18.75260205386|18.75260205386
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|231.76144415269|231.27339934234|231.27339934234|231.27339934234|231.27339934234|231.19654816615|231.19654816615|229.24671394546|228.76884791277|227.77372176804|224.6995597848|224.6995597848|224.6995597848|224.6995597848|224.6995597848||224.43695735018|224.43695735018|224.43695735018|224.43695735018|224.43695735018|224.43695735018|219.25051603362|214.41779444002|213.45143680863|-221.81778939417|-221.81778939417|-221.81778939417|-221.81778939417|-221.81778939417|-221.81778939417|-221.81778939417|-223.06508195169|-223.06508195169|-223.29955191877|-223.29955191877|-223.29955191877|-225.0397785534|-226.46587333299|-228.0437490633|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-234.57008063953|-234.57008063953|-236.35480507392|-240.23969693266|-240.23969693266|-241.88411251795|-242.0028982879|-242.28812224203|-242.28812224203|-244.5590240352|-244.7351496034|-244.7351496034|-248.32321530505|235.43674985508|235.43674985508||235.43674985508|234.80002854905|234.80002854905|231.36753456947|229.9794785486|-241.17154735618|-241.17154735618|-241.17154735618|-241.17154735618|-241.17154735618|-243.36617156193|-245.66878966408|-246.51366084502|-247.83573281418|-250.84136345266|241.88539803139|241.88539803139|241.88539803139|241.88539803139|241.88539803139|241.88539803139|241.88539803139|241.88539803139|241.88539803139|241.75666801258|240.3318480576|237.90343635225|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|235.98948286058|235.62869706594|235.62869706594|235.62869706594|235.62869706594||235.62869706594|235.62869706594|232.06299321346|231.81777230559|231.10112636684|227.62264535823|225.10206558903|225.10206558903|225.10206558903|225.10206558903||225.10206558903|222.51174707104|220.98918681293|220.98918681293|218.21673318101|218.21673318101|218.21673318101|214.89692477333|212.7273889602|212.7273889602|212.38653755858|208.79258650046|208.79258650046|208.79258650046||208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046||208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-221.93064238985|-222.50293612435|-226.4297412231|-226.4297412231|-230.60304973682|-235.40249403122|-235.40249403122|-236.48388076494|-237.27674857725|-237.27674857725|-237.27674857725|-237.27674857725|-240.51527734983|-241.8444523074|-241.8444523074|-243.52633594311|-243.52633594311|-246.65645688151||231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-249.34976065529|229.91288438387|229.91288438387||229.11443217678|229.11443217678|228.43047294002|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894||226.39080397894|226.39080397894|226.39080397894
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|1.6913556141827|-2.4683264536654|-2.4683264536654|-2.6253627718593|-2.6520527234668|-2.6520527234668|-2.7061696175066|-2.715743992431|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346||-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.8151837715388|-2.987704145564|-3.1327268411201|-3.1385187097702|-3.2556355965694|-3.2556355965694|-3.2556355965694|-3.2556355965694|-3.2556355965694|-3.2556355965694|-3.2556355965694|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.7842917191079|2.7842917191079|-3.3795471781168|-3.3795471781168|-3.3795471781168|-3.3795471781168|-3.3795471781168|-3.3795471781168|-3.5117865881401|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654||2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.9194740970654|2.7594157015529|2.7279605236519|2.7279605236519|2.7279605236519|2.7078512783356|2.7078512783356|2.7078512783356|2.7078512783356|2.7078512783356|2.6920569997703|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5077163185319|2.4149626852892|2.4021806718931||2.3713118899779|2.1995131957218|2.0994591037085|-2.8206110652633|-2.8206110652633|-2.8206110652633|-2.8206110652633|-2.8906788888185|-3.0965877575575|2.4448190994826||2.4448190994826|2.4448190994826|2.4448190994826|2.4325767962763|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175||-3.0517601917175|-3.0517601917175|-3.2364003735547|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.4785711495091|-3.6011901263848|-3.6643779680083|-3.698336964398|-3.698336964398|-3.7870412199026|2.8484278363611|2.8484278363611|2.8484278363611|2.4621420483485|-3.2718618425451|-3.2718618425451|-3.3654020133639|-3.5071133974553|-3.5492925515175|-3.6381028085285|-3.6851141882532|-3.7234604173891|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816||-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.7703577515111|-3.7703577515111|-3.7703577515111|-3.9498417638657|-4.0769984082917|-4.0769984082917|-4.0769984082917|-4.1938870037639|-4.2570966178669|-4.3298295796462|-4.4259008787968|-4.4259008787968|-4.5265564413974|-4.7645071846588|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.9533569884416|-4.9977247597402|-4.9977247597402|-5.1811473626139||-5.1811473626139|-5.1811473626139|-5.1811473626139|-5.1811473626139|-5.254626208647|-5.254626208647|-5.4040294290736|4.6487507235474|4.6487507235474|4.6487507235474|4.6487507235474|4.6487507235474|4.2786118599515|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599||4.1998477730599|4.1998477730599|4.1026083400345|4.0834684398244|4.0834684398244|4.0834684398244|3.9877426123696|3.941658573689|3.8087872723098||3.7762215325511|-4.5871244228103|-4.5871244228103
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|92.241934620872|89.74381514339|89.515906766038|88.563229723088|88.45025377286|87.13250743032|87.044170921385|86.315215697185|86.315215697185|81.324128060755|80.270139594009|80.049601549495|79.509881660513|79.509881660513|79.413755705149||79.176398279701|78.684330625042|78.313319205634|78.313319205634|78.313319205634|78.313319205634|77.72368982036|75.913208195447|75.482415308839|75.482415308839|75.482415308839|75.284907356772|75.221566323741|75.137290456012|72.922549647441|70.463385920117|69.737650717176|68.68877454801|68.68877454801|68.68877454801|68.68877454801|68.68877454801|-73.681084038994|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.913627239745|-75.876252912461|-76.565835077431|-76.6139303327|-76.6139303327|-76.6139303327|-76.6139303327|-76.6139303327|-76.6139303327|-76.6139303327|-76.6139303327|-76.6139303327|-76.6139303327|-77.867779845694|-77.867779845694||-77.867779845694|-77.867779845694|-77.867779845694|-77.867779845694|-77.867779845694|-77.867779845694|-77.991056418099|-77.991056418099|-77.993954949554|-78.50133610321|-79.029264032321|-80.537494495002|74.542892221173|74.542892221173|74.542892221173|74.542892221173|74.542892221173|74.542892221173|74.542892221173|74.542892221173|74.261840148701|74.261840148701|74.261840148701|74.261840148701|74.261840148701|74.261840148701|74.261840148701|74.261840148701|72.993153567594|71.53072716956|71.188032545035|70.975037059723|70.794241338499|70.794241338499|70.794241338499|70.794241338499|70.794241338499|70.522769510225|70.0043456993|70.0043456993|70.0043456993|70.0043456993|70.0043456993||70.0043456993|69.770798996808|68.812413670091|68.348239343993|68.000823782144|66.691745968061|66.317193538044|66.317193538044|66.317193538044|66.317193538044||66.317193538044|65.776882098884|65.277371219762|64.924857673786|63.209845606643|63.01758630403|63.01758630403|62.843985426515|-66.805169971128|-66.805169971128|-66.805169971128|-66.805169971128|-67.266833737316|-67.859537180731||-67.943377670031|-67.943377670031|-69.101190308394|-69.101190308394|-69.101190308394|-69.101190308394|-69.101190308394|-69.101190308394|-69.211874144675|-70.365403426284|-70.365403426284|-70.676006384022|-71.596020332322|-71.596020332322|-71.596020332322|-71.596020332322|-71.596020332322|-72.97607433176|-72.97607433176|-73.360660231816|-73.360660231816|-73.360660231816|-73.556844990239|-76.72649753622|68.240835528332|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795||-72.923410927795|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-74.387382282293|-74.574024436572|-74.574024436572|-74.574024436572|-74.574024436572|-74.574024436572|-74.574024436572|-75.498856682957|-75.498856682957|-77.574007612004|-79.473341418123|-80.331489193015|-80.908318850258|-82.304180185462|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968||76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|73.367015113905|72.561128870728|71.791807245417|71.590897532749|70.919606284353|70.394792343919|70.394792343919|69.958758336972|69.958758336972|69.958758336972|69.958758336972|69.958758336972||69.958758336972|69.958758336972|69.376122561507|68.032910549434|-73.295320879612|-73.295320879612|-73.295320879612|-73.295320879612|-73.295320879612||-73.295320879612|-73.431916248941|-73.431916248941
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|4.8799512819753|-6.0592558597983|-6.0592558597983|-6.0592558597983|-6.0592558597983|-6.0592558597983|-6.0592558597983|-6.0592558597983|-6.0592558597983|-6.0592558597983|-6.0592558597983|4.9395877485002|4.9395877485002|4.9395877485002|4.9395877485002||4.8612088764735|4.842480013526|4.842480013526|4.6108112310441|4.5436557162289|4.5436557162289|-5.4744296822196|-5.4744296822196|-5.4744296822196|-5.5188107792145|-5.69534527633|-5.7198745148122|-5.7198745148122|-5.7198745148122|-5.7198745148122|-5.7198745148122|-5.7198745148122|-5.7198745148122|-5.7198745148122|-5.7198745148122|-5.7198745148122|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8447054383767|-5.8911354267075|-5.8911354267075|-5.8911354267075|-6.189039226315|-6.2919004531818|-6.2919004531818|-6.3515560463753|-6.3886732079018|-6.5968496212534|-6.5968496212534|-6.7417773813199|-6.846974912638|-7.0644164784689||-7.2221288783547|-7.2221288783547|-7.2221288783547|-7.2221288783547|-7.2221288783547|-7.2221288783547|-7.3120876267218|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.4985311857968|-7.7717015072272|-7.9168903611949|-8.4671001194639|-8.5162224238364|-10.46876568037|-10.46876568037|-10.46876568037|-10.46876568037|-10.46876568037|-10.46876568037|-10.589739685122||-10.709766472781|-10.736184638302|-10.745184683239|-10.745184683239|-10.745184683239|-10.745184683239|-10.814332878928|-10.814332878928|-10.845925874556|-11.12825120273||9.5082508906625|9.5082508906625|9.5082508906625|9.5082508906625|9.5082508906625|9.5082508906625|9.5082508906625|9.5082508906625|-10.712921910531|-10.712921910531|-10.712921910531|-10.712921910531|-10.712921910531|-10.712921910531||-10.712921910531|-11.045746332017|-11.443051927186|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355||-11.723106038355|-11.723106038355|-11.925584374927|-11.925584374927|-11.925584374927|-11.925584374927|-11.925584374927|-11.948689000301|-11.948689000301|-11.948689000301|-12.35409913294|-12.678661358761|-12.678661358761|-12.678661358761|-12.913790557569|-13.406309433188|-13.406309433188|-13.406309433188|-13.406309433188|-13.437010574569|-13.992728610379|-13.992728610379|-14.013075143794|-14.013075143794|-14.013075143794|-14.013075143794|-14.158472783808|-14.53630326351|-14.765613959459|-14.853182234397|-14.911591492351|-15.166490460167|-15.275267071999||-15.677518680666|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.788624840071|-16.817360857118|14.97896745692|14.97896745692|14.073297267604|13.705885840177|13.592928887208|13.199920867107|12.957689733662|12.842348169591|12.842348169591|12.802874100089|12.802874100089|12.802874100089|12.802874100089|12.802874100089||12.802874100089|12.579582439397|12.442036613859|11.900040133173|-13.444702864814|-13.444702864814|-13.444702864814|-13.444702864814|-13.444702864814||-13.444702864814|-13.517975225634|-13.54716681395
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|99.663199212206|99.031333051404|97.99426215035|96.399179488887|96.002299606705|96.002299606705|96.002299606705|96.002299606705|96.002299606705|94.733111606599|94.130875701278|94.130875701278|94.130875701278|94.130875701278|93.473745048674||92.711387727694|91.756544852738|90.398934232399|89.605540924107|89.605540924107|89.605540924107|89.605540924107|89.250600263846|88.55844648389|88.417388468956|88.417388468956|88.113741984877|88.113741984877|88.113741984877|85.784709840917|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-98.258811276847|-99.140187347777|-99.140187347777|-99.140187347777|-102.44020704522|93.501978829016|-95.047177470934|-95.898532829033|-96.881857564238|-96.881857564238|-96.881857564238|-97.254284198844|-98.58086936536|-99.385963943961|-100.09635260741|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909||-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.72082657909|-100.91480366495|-102.36867435007|-103.31296992334|-104.63274123969|-104.87415830628|-106.75018121949|-107.44602926298|-109.56753665125|-110.44006295279|-110.44006295279|-110.44006295279|-110.89701573137|-111.11935995117|-111.11935995117|-111.11935995117|-112.42151173502|-113.81501080096|-116.71547813339|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804||110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|109.59928213395|109.59928213395|109.59928213395||109.59928213395|109.59928213395|109.59928213395|108.56959681631|108.56959681631|108.56959681631|108.56959681631|108.56959681631|108.56959681631|108.56959681631|-114.08377964725|-114.08377964725|-114.08377964725|-114.08377964725||-114.08377964725|-114.08377964725|-114.52766135257|109.77951698351|109.77951698351|109.77951698351|109.6825327951|109.6825327951|109.6825327951|109.6825327951|108.93531069031|107.89682242625|107.89682242625|107.89682242625|107.63353572755|107.63353572755|107.63353572755|107.63353572755|107.63353572755|107.63353572755|106.28170263402|105.78186038449|105.78186038449|105.78186038449|105.66284890178|105.66284890178|104.4820512666|104.33227728624|104.06287646317|104.06287646317|103.2290297087|102.87836441022|102.32040684998|101.61554068776|101.61554068776||101.61554068776|99.491960580732|99.491960580732|99.491960580732|99.040509179329|97.98050759542|97.98050759542|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|97.581179103798|97.581179103798|97.581179103798|97.581179103798|97.581179103798|97.581179103798|97.082467884429|96.732129852296|96.732129852296|96.732129852296|96.732129852296|96.732129852296|96.732129852296|95.65265122402||95.65265122402|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.111861893965|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957||93.376949687607|93.376949687607|93.376949687607|93.376949687607|93.376949687607|92.651057344683|89.718398100809|85.062196628677|85.062196628677||85.062196628677|85.062196628677|85.062196628677
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|104.81430081742|98.851618088524|98.851618088524|97.927348548881|97.856847927883|97.856847927883|97.856847927883|97.357596989418|97.357596989418|94.278461046667|94.278461046667|94.278461046667|94.278461046667|94.278461046667|94.278461046667||94.278461046667|94.278461046667|94.278461046667|93.631626097859|91.598469593459|91.54663303421|89.476092854493|89.476092854493|89.476092854493|89.476092854493|89.476092854493|89.476092854493|89.476092854493|88.09122757487|-92.951673538292|-92.951673538292|-92.951673538292|-92.951673538292|-93.759638926281|-94.89848830622|-94.946376031433|-97.201528330417|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-98.412598883199|-100.16011056534|-101.47179041562|-101.64076062258|-101.64076062258|-101.64076062258|-101.64076062258|-101.64076062258|-101.64076062258|-102.15804228315|-102.17310094314|-103.561502133|-103.64954194977|-103.64954194977|-103.78310362447|-105.24789478104|-105.95826918746|-105.95826918746|-106.60307150047|-107.27035596814|-107.53651086981|-108.65042294271|-108.65042294271|-108.65042294271||-108.65042294271|-108.65042294271|-108.65042294271|-108.65042294271|-108.65042294271|-108.65042294271|-109.44325159664|-112.38229993948|-112.38229993948|-112.38229993948|-112.38229993948|-112.38229993948|-112.54088649892|-113.87320476266|-114.49078406992|-115.19920687877|107.75585918999|107.75585918999|107.75585918999|107.75585918999|107.75585918999|107.75585918999|107.75585918999|107.75585918999|107.48483933979|105.67010169089|105.36622932288|104.32061703175|104.32061703175|104.32061703175|104.32061703175|104.32061703175|103.80958425814|103.80958425814|101.63008946637|101.02510059388|99.595113839388|99.24346170346|97.053011257561|96.21296438106|96.21296438106|96.21296438106|96.21296438106||96.21296438106|96.170515419466|94.86390514001|92.652949646941|90.265496284687|88.83262216405|88.83262216405|88.83262216405|88.83262216405|88.83262216405||88.83262216405|88.83262216405|88.015132075724|85.898200916115|85.39124176098|85.39124176098|84.77442908671|84.77442908671|80.211587009457|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385||-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-82.622915058385|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103||-83.267822681103|-83.329246982638|-85.249165941945|-85.707433378821|-85.707433378821|-85.707433378821|-85.707433378821|-85.707433378821|-85.707433378821|-85.707433378821|-87.416031797865|-89.157951117515|-89.157951117515|-89.157951117515|-89.607812840915|-89.607812840915|-89.607812840915|-91.1168297161|-91.1168297161|-94.984255935233|-97.445283202641|-97.892203200885|-97.892203200885|-100.96727053007|-100.96727053007|-100.96727053007|-101.38780155535|-102.0328903613|-102.0328903613|-102.0328903613|-103.30211757553|-103.30211757553|-103.37285983536||91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|86.380406449857|84.100178054772|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344||83.641865587344|83.641865587344|83.641865587344|80.535962051937|78.216121402922|-83.305835495911|-83.305835495911|-83.305835495911|-83.305835495911||-83.305835495911|-84.234860127013|-84.234860127013
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|11.142588245798|10.03176478537|9.6197380930411|9.3941537969893|9.284615052363|9.1265165680213|8.9650180994982|8.6802982952324|8.6392204657889|8.5619067840093|8.5619067840093|8.5619067840093|8.2098965835035|7.9843291388022|7.956178024726||7.956178024726|7.8742032778428|7.8742032778428|7.8742032778428|7.8742032778428|7.8742032778428|7.5448925508576|7.4996530755413|7.4996530755413|7.4996530755413|7.4996530755413|7.4996530755413|7.4996530755413|7.4996530755413|7.0504478066114|-8.0695031877839|-8.0695031877839|-8.0695031877839|-8.0695031877839|-8.0695031877839|-8.0695031877839|-8.2089543279408|-8.2089543279408|-8.2757826840876|-8.4230919718741|-8.465456769642|-8.465456769642|-8.465456769642|-8.465456769642|-8.465456769642|-8.465456769642|-8.465456769642|-8.465456769642|-8.465456769642|-8.465456769642|-8.465456769642|-8.6843962115014|-8.9932183868316|-9.0675530883299|-9.0675530883299|-9.1149812244294|-9.1215677816468|-9.2795197255962|-9.4995889936943|-9.7232765395398|-10.128918669727|-10.222687056888|-10.344096611196|-10.653790895866|-10.858506959072|-10.858506959072|-11.09167442652|-11.327138003733|-11.34121817771|-11.34121817771|-11.34121817771|-11.435242644321||-11.450057413187|-11.450057413187|-11.450057413187|-11.450057413187|-11.497772682733|-11.497772682733|-11.497772682733|-11.497772682733|-11.497772682733|-11.649469363498|10.365894451659|10.365894451659|10.365894451659|10.365894451659|10.365894451659|10.365894451659|10.274049166089|10.047554893897|9.8600605545288|9.8020836116874|9.8020836116874|9.8020836116874|9.8020836116874|9.8020836116874|9.8020836116874|9.5394452819978|9.5394452819978|9.5394452819978|9.5394452819978|9.5394452819978|9.5017701457932|9.5017701457932|9.5017701457932|9.2242842798472|9.2242842798472|9.2242842798472|9.1049270238082|9.068807717341|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171||8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171||8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.0978646418874|7.8833271288678|7.721667263219|-8.6323970076578|-8.6323970076578|-8.6323970076578|-8.6323970076578|-8.6323970076578|-8.6323970076578|-8.6323970076578||-8.6323970076578|-8.7704411344547|-8.7941012467299|-8.9642092904039|-8.9642092904039|-8.9642092904039|-8.9642092904039|-8.9642092904039|-8.9980102336614|-9.0827892926235|-9.0913136656513|-9.0913136656513|-9.2470155750635|-9.3221338628533|-9.4421486190958|-9.4469366328227|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.1356266824826||8.1356266824826|8.0884741509871|7.9149705795134|7.8571900159876|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.1231347522837|-9.1570052793403|-9.3902277870068|-9.6510868517435|-9.8309297526188||-10.117069356064|-10.117069356064|-10.117069356064|-10.117069356064|-10.198133062897|-10.414870288171|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|8.3005291801391|8.2258356217246|8.2258356217246|8.2258356217246|8.0845390562328|7.9560976386699|7.9560976386699|7.911219636669|7.6825163541792|7.4835324918486|7.4835324918486|7.168064713387||7.168064713387|7.0645160674037|6.9911289478873|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885||-7.8642614647885|-7.8642614647885|-7.8642614647885
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|8.1428265768901|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587||-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9458516044994|-9.1565511937031|-9.3517740425536|-9.3517740425536|-9.3517740425536|-9.3517740425536|-9.3517740425536|-9.5205233799508|-9.5205233799508|-9.5205233799508|-9.5647484712127|-9.8063868341979|-9.8520532014843|-9.8520532014843|-9.8520532014843|-10.071725885391|-10.138484019875|-10.138484019875|-10.138484019875|-10.138484019875|-10.138484019875|-10.138484019875|-10.138484019875|-10.138484019875|-10.225412680337|-10.225412680337|-10.483768880052|-10.483768880052|-10.483768880052|-10.492924422005|-10.492924422005|-10.580471747428|-10.767190766897|9.6163207952629|9.6163207952629|9.6163207952629|9.6163207952629|9.6163207952629|9.6163207952629|9.6163207952629|9.397300926011|-10.181427897641|-10.181427897641|-10.181427897641|-10.181427897641|-10.217697820872|-10.402164523039|-10.45448953671||-10.45448953671|-10.45448953671|-10.45448953671|-10.45448953671|-10.490010271486|-10.490010271486|-10.490010271486|-10.490010271486|-10.490010271486|-10.490010271486|-10.493622420029|-10.737636219347|-10.802928963065|-10.882421006494|-10.932309632603|-10.932309632603|-11.113400041067|-11.154889118896|-11.674598919271|-12.005109772548|-12.235399495081|-12.297666137435|-12.54768415846|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.5390108153|11.462512127202|11.078624530679|10.960277341081|10.682121861228|10.682121861228||10.682121861228|10.617698762256|10.617698762256|10.617698762256|10.617698762256|10.614942812741|10.340663971184|10.340663971184|10.340663971184|10.340663971184||10.340663971184|10.267960404553|10.199950705828|10.199950705828|10.162444815439|9.9804943771293|-10.882974396398|-10.882974396398|-10.882974396398|-10.882974396398|-10.882974396398|-10.882974396398|-10.882974396398|-11.04163859757||-11.053160589814|-11.053160589814|-11.062889701657|-11.142099467177|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491||10.311785848895|10.159762391292|10.081957879821|9.9086208647161|9.9086208647161|9.7562450640366|9.4974943524119|9.3951160266955|9.3951160266955|9.3894664363054|9.3894664363054|9.3894664363054|9.3894664363054|9.1421852195691|9.0213167495673|-10.441385014787|-10.441385014787|-10.441385014787|-10.441385014787|-10.441385014787|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.743273443251|-10.886136896378|-11.007652369877||9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.1412348267586|8.6994278162884|8.6658364424204|8.6658364424204|8.5137070692353||8.4771746570062|8.3357496718777|8.3291661452599|8.1265730539238|8.0806368367843|7.9200766666648|7.9200766666648|7.6956409463084|-9.1751142134064||-9.1751142134064|-9.1751142134064|-9.1751142134064
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|130.59257995616|121.12342444538|119.08546946974|116.72386130726|115.22642797321|115.22642797321|115.22642797321|114.725756474|114.6752802748|111.66068128949|109.07827604485|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006||-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-120.47686348385|-120.63785647692|-120.63785647692|-129.13594523855|-129.13594523855|-129.13594523855|-129.13594523855|-129.13594523855|-129.13594523855|-132.35855326595|-134.8750546237|-135.99784096305|-139.19509812002|-141.57011159929|-144.14310349398|-144.14310349398|-145.10288459916|-145.69439162686|-145.69439162686|-145.69439162686|-145.69439162686|-147.2054333099|-147.42435925628|-149.10567912156|-150.93298402423|-153.86311079602|-153.86311079602|-153.86311079602|-153.86311079602|-153.86311079602|-156.52846237399|-158.61495141164|-160.16040951009|-160.16040951009|-160.16040951009|-160.16040951009|-160.16040951009|-160.16040951009|-160.16040951009|-164.15156466426|154.35913943537|154.35913943537|154.35913943537|154.35913943537|154.35913943537||154.35913943537|150.72015062182|149.43460661403|147.58151548694|-157.82339253202|-157.82339253202|-157.82339253202|-157.82339253202|-157.82339253202|-157.82339253202|-159.41820615944|-163.20745271242|150.02488029142|150.02488029142|150.02488029142|150.02488029142|150.02488029142|150.02488029142|150.02488029142|150.02488029142|150.02488029142|150.02488029142|150.02488029142|145.91250647611|145.91250647611|145.04124395289|145.04124395289|145.04124395289|145.04124395289|145.04124395289|144.57027288982|144.24630468744|144.24630468744|144.24630468744|144.24630468744|144.24630468744|144.24630468744|144.24630468744|144.24630468744|144.24630468744|144.24630468744|144.24630468744|144.24630468744||144.24630468744|142.80783545593|141.8273345465|141.8273345465|141.33687807193|141.33687807193|141.33687807193|141.33687807193|141.33687807193|139.32404442912||139.32404442912|137.1441554674|137.1441554674|137.1441554674|133.95211067558|133.84335384105|133.84335384105|132.57206958901|127.85174225846|125.50637699806|124.74320514162|-136.30535096482|-136.30535096482|-136.30535096482||-136.30535096482|-136.30535096482|-136.30535096482|-136.30535096482|-136.30535096482|-136.30535096482|-136.30535096482|-136.30535096482|-136.30535096482|-136.3709501576|-136.3709501576|-136.3709501576|-136.3709501576|-136.3709501576|-136.3709501576|-136.3709501576|-136.3709501576|-136.3709501576|-136.3709501576|-136.3709501576|-136.3709501576|-136.3709501576|-136.3709501576|-137.64994709487|-139.14716140424|-139.59628922846|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993||-141.74418711993|-143.69687562886|-147.54217495362|-147.54217495362|-147.54217495362|-147.54217495362|-147.54217495362|-147.54217495362|-147.54217495362|-147.54217495362|-152.37130445286|-154.69753094147|-154.69753094147|-154.69753094147|-154.69753094147|-155.95642069126|-158.27658397119|-162.66676635998|-162.66676635998|149.65707427111|149.65707427111|149.65707427111|149.65707427111|149.65707427111|149.65707427111|147.69984969465|147.69984969465|147.69984969465|147.69984969465|147.69984969465|147.69984969465|147.69984969465|147.69984969465||147.69984969465|147.269279473|145.64419724431|144.06493565204|143.69603048954|143.69603048954|143.69603048954|143.69603048954|143.69603048954|143.31843141462|143.31843141462|138.45715367954|129.54016916135|127.72750058394|127.72750058394|127.72750058394|127.09445123116|127.09445123116|127.09445123116|127.09445123116|127.09445123116|127.09445123116|127.09445123116|127.09445123116||125.0810564827|123.67673437586|121.77220008097|119.68461955612|117.85098736623|-127.33896044782|-127.33896044782|-127.33896044782|-127.33896044782||-127.33896044782|-127.33896044782|-127.33896044782
00718|1167331|/equities/sotera-health-co|R1000GROWTH|14.268189090406|13.45659901689|13.352888023307|13.26543078097|13.107701456903|12.895896114389|12.895896114389|12.779884353257|12.765983121238|12.564183891446|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537||-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-14.244028414781|-14.32103102902|-14.656096339973|-14.656096339973|-14.656096339973|-14.656096339973|-14.656096339973|-14.656096339973|-14.656096339973|-14.656096339973|-14.872329527308|-15.469810386686|-15.520938768539|-15.520938768539|-15.597043344879|-15.710732874929|-15.710732874929|-15.81039760914|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-16.256301844921|-16.556724191602|-17.023304860786||-17.585747162741|-17.585747162741|-17.612694632905|-17.612694632905|-17.612694632905|-17.612694632905|-17.725818645198|-17.725818645198|-17.725818645198|-17.725818645198|-17.725818645198|-17.768131480436|-17.999590699121|-18.425101616035|-18.733167809524|-18.971741961415|-19.111213365059|-19.118103104439|-19.118103104439|-19.245038889191|17.495514679459|17.495514679459|17.495514679459|17.495514679459|17.495514679459|17.495514679459|17.495514679459|17.495514679459|17.495514679459|17.495514679459|17.389882316024|17.389882316024|17.389882316024|17.177091322377|16.944546286745|16.8769955817|16.716556887179|16.599263672861|16.554563508882|16.554563508882|16.554563508882|16.554563508882|16.554563508882||16.554563508882|16.554563508882|16.534514730125|16.170164133989|16.170164133989|16.170164133989|15.308516742878|14.405573635292|-15.639080195338|-15.639080195338||-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.82786655946||-15.950407828704|-16.093368765032|-16.093368765032|-16.322778019595|-16.322778019595|-16.322778019595|-16.322778019595|-16.322778019595|-16.322778019595|-16.322778019595|-16.322778019595|-16.343086279418|-16.499540475768|-16.60948970998|-16.9446886721|-16.993676470689|-17.022973430346|-17.602470225969|-18.035283670559|-18.035283670559|-18.035283670559|-18.035283670559|-18.035283670559|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196||16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196||16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931||15.486001956931|15.486001956931|15.486001956931|14.018336442302|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269||7.5888330587269|7.5888330587269|7.5888330587269
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|109.90131957843|108.1409030941|108.1409030941|106.68720542357|105.71577382291||105.71577382291|105.55696832035|104.88996252852|103.94871720405|103.94871720405|103.94871720405|103.56663258486|103.56663258486|103.56663258486|103.56663258486|103.56663258486|103.56663258486|103.56663258486|103.56663258486|101.1468142714|-110.50306869291|-110.50306869291|-110.50306869291|-110.50306869291|-110.50306869291|-110.50306869291|-110.50306869291|-110.50306869291|-111.29424175446|-113.29840008056|102.52825044778|102.52825044778|102.52825044778|102.52825044778|102.52825044778|102.52825044778|102.51749837826|100.16771912219|100.16771912219|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-108.25838827896|-108.25838827896|-108.25838827896|-108.7954327774|-110.17625417319|-110.17625417319|-110.17625417319|-110.17625417319|-110.17625417319||-110.17625417319|-110.17625417319|-110.17625417319|-110.17625417319|-110.17625417319|-110.17625417319|-110.17625417319|-110.83770386215|-110.83770386215|-110.83770386215|-110.83770386215|-110.83770386215|-110.83770386215|-110.83770386215|-110.83770386215|-110.83770386215|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331||100.54640123331|99.212197218596|98.156830798982|96.233847169636|96.233847169636|96.233847169636|96.233847169636|96.233847169636|96.233847169636|96.233847169636||96.233847169636|96.233847169636|96.233847169636|95.134274938104|91.918422680003|91.918422680003|91.918422680003|91.645746845782|-100.65084967819|-100.65084967819|-100.65084967819|-100.65084967819|-100.65084967819|-103.05219284922||-103.29852423146|-103.29852423146|-103.49706749866|-103.66896676962|-105.96005590124|-105.96005590124|-105.96005590124|-106.58617568197|-106.76714256275|-107.10608391556|-107.10608391556|-107.10608391556|-108.4543037036|-108.4543037036|-110.77506969895|-110.77506969895|-110.77506969895|-113.24650772076|-113.24650772076|-114.67747827201|-114.67747827201|-115.09052939579|-115.53836075647|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.57071905814|-116.57071905814|-116.57071905814|-116.57071905814||-116.57071905814|-117.01802222688|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-124.91359285941|-131.6732037699|-131.6732037699|-138.37356071073|121.07835267718|121.07835267718|121.07835267718|121.07835267718|121.07835267718|117.20094292622|115.50105278206|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481||115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|111.03108047103|109.2484256278|107.27206851438|107.27206851438|107.27206851438|104.00785500689|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912||99.913812021344|98.745794247619|96.989772318725|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227||-108.19514809709|-110.46960619932|-112.81918576104
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|-78.610133789318|-78.610133789318|-78.849242523146|-78.849242523146|-78.849242523146|-78.849242523146|-80.052212744766|-80.629403253191|-83.074893469936|-83.122366699326|-83.122366699326|-83.764852718896|-84.624282205973|-85.027690610261|-85.045992649232||-85.057922066772|-85.057922066772|-85.212711852485|-85.327841168966|-85.84304765234|-86.177278237978|78.797484857571|78.797484857571|78.797484857571|78.797484857571|78.797484857571|78.468875759986|78.054307586779|77.699230228121|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.851973076862|-86.423860890117|-87.382951703373|-87.382951703373|-87.382951703373|-88.171615987689|-89.077348927293|-91.122055296141|-91.157622789696|-91.157622789696|-92.972117947152|-92.972117947152|-92.980544748807|-92.980544748807|-92.980544748807|-92.980544748807|-93.378109074195|-94.154568672798|-96.579520967958|-99.602800770333|-105.42255658102|-108.93927405317|-108.93927405317|-108.93927405317|-108.93927405317|-108.93927405317|-108.93927405317|-108.93927405317|-108.93927405317|-108.93927405317|-109.79412866123|-109.83647013249|-110.64734067456||-111.01190031918|-111.01190031918|103.26909940144|103.26909940144|103.23771733408|103.23771733408|103.23771733408|103.23771733408|101.90840391721|101.16222609842|101.16222609842|101.16222609842|101.16222609842|100.6700854761|100.66831573226|100.66831573226|100.18842086503|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|98.029777819547|97.599863267362|97.599863267362|97.599863267362||97.599863267362|97.087765402727|96.001345205233|95.840887016638|94.802346488485|-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956||-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956|-103.52582374473|-103.71721962712|-105.17223070751|-105.47694376528|-105.47694376528|-105.64664478898|-105.81317153537||-105.81317153537|-106.69737768795|-106.96141559285|-106.96141559285|-107.84407757043|-107.84407757043|-107.84407757043|-107.84407757043|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|95.655900449682|94.863312053602|93.657207806818|92.953223263679|92.193360473776|90.527804429955|90.346094616725|89.601097222251|88.368842797126|88.368842797126||86.149174695374|84.491272614136|81.596123757697|81.596123757697|81.596123757697|80.429026566983|79.535213472226|79.535213472226|77.641856725325|77.331558071158|77.331558071158|77.331558071158|77.331558071158|-81.946780442191|-81.946780442191|-81.946780442191|-81.946780442191|-81.946780442191|-81.946780442191|-82.784733718185|-83.045875277285|-83.479164668989|-83.835384974956|-84.799979565408|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841||80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|79.62459310242|79.191891709394|78.256556024625|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.123614335527|78.123614335527|78.123614335527||78.123614335527|78.123614335527|78.123614335527|77.694819371424|75.07539549638|74.399894616881|-70.268211031896|-70.268211031896|-70.268211031896||-70.268211031896|-70.511910386596|-70.824953869221
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|33.614685442309|33.614685442309|33.603819107855|33.172576294833|33.040939991481|33.040939991481|32.960488947241|32.862764844197|32.660291787538|32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.593179371675||32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.315770811894|32.315770811894|32.315770811894|32.315770811894|32.315770811894|31.416721868359|30.711358970892|30.502620002177|30.046523275802|-30.697131874594|-30.697131874594|-31.168200972381|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.647332663586|-31.685195318323|-31.685195318323|-31.685195318323|-31.685195318323|-31.685195318323|-32.077505499635|-32.386394295994|-32.569326597125|-32.910465376945|-32.910465376945|-33.187737934425|-33.309709011002|-33.678406628173|-33.678406628173|-33.768229917466|-33.913067822838|-33.913067822838|-33.913067822838|-34.356692637762|-34.366199410775||-34.366199410775|-34.366199410775|-34.366199410775|-34.366199410775|-34.366199410775|-34.366199410775|-34.366199410775|-34.656332983814|-34.762869532729|-35.102632398765|-35.195704428533|-35.990782808572|-36.585190745758|-36.935182366579|-36.935182366579|-36.935182366579|-37.025803232424|-37.503581630115|-38.345311706733|35.663212082114|35.663212082114|35.663212082114|35.663212082114|33.132554701923|33.132554701923|33.132554701923|33.132554701923|33.132554701923|33.132554701923|33.132554701923|33.132554701923|33.132554701923|33.132554701923|32.690614148377|32.522351817288|32.195557110592|32.195557110592|31.974509443491|31.335008636282|30.963897933745|30.619886228535|29.790047049183|29.790047049183||29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183||29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.390927060502|29.390927060502|29.390927060502|29.243061853488|29.243061853488|29.243061853488||29.243061853488|29.084513373993|29.081055895531|29.081055895531|29.081055895531|29.081055895531|29.081055895531|29.081055895531|29.031172717108|28.920193209133|28.526931036271|28.058723702207|27.925804524703|27.369227203046|26.991919500204|26.847132875491|26.221535790815|-28.581243914043|-28.581243914043|-28.581243914043|-28.581243914043|-28.581243914043|-28.581243914043|-28.988584709967|-28.988584709967|-28.988584709967|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624||-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.258522419939|-29.258522419939|-29.932348049894|-29.932348049894|-29.932348049894|-30.673869094594|27.632905354709|27.632905354709|27.632905354709|27.632905354709|27.632905354709|26.432541444245|26.432541444245|26.432541444245|26.432541444245|26.432541444245|26.432541444245|26.432541444245||26.432541444245|26.432541444245|26.432541444245|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|24.796393337397|24.289326074552|24.225150508827|24.026388613324|23.698210574896|23.07967333356|23.07967333356|22.459081380008|21.444811839128|21.381927595051|21.381927595051|21.243808438945||20.966245624961|20.966245624961|20.586938510936|19.559932005186|-22.05659343095|-22.05659343095|-22.05659343095|-22.05659343095|-22.05659343095||-22.05659343095|-22.05659343095|-22.05659343095
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|175.71958459064|175.71958459064|175.61815466533|172.05211103901|170.51400924772|168.13012650679|168.13012650679|168.13012650679|168.13012650679|167.24503701429|167.24503701429|167.24503701429|167.24503701429|167.24503701429|167.00032968764||165.6003630983|163.67368883694|163.67368883694|163.29653917305|163.29653917305|163.29653917305|161.26920642845|157.69050704099|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-166.14919468093|-166.14919468093|-166.14919468093|-166.14919468093|-168.317438297|160.09564691522|160.09564691522|160.09564691522|160.09564691522|160.09564691522|160.09564691522|160.09564691522|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-168.10699226892|-170.30498496732|-172.5134219218|-172.5134219218|-172.5134219218|-172.5134219218|-172.5134219218|-172.5134219218|-172.5134219218|-172.5134219218|-172.5134219218|-172.5134219218|-172.5134219218|-172.5134219218|-172.5134219218||-172.5134219218|-172.5134219218|-172.5134219218|-172.5134219218|-172.58900913111|-172.58900913111|-172.58900913111|-172.58900913111|-172.58900913111|-172.58900913111|-172.58900913111|-174.83722521322|-176.53025549272|-176.90805433436|-178.88325752863|-179.53361452563|-180.44565902762|171.9512428121|171.9512428121|171.9512428121|171.9512428121|171.9512428121|171.9512428121|171.9512428121|171.9512428121|171.9512428121|171.9512428121|171.9512428121|170.33820397523|170.33820397523|169.54300665488|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615||168.14136539615|168.14136539615|166.40040372386|164.33378106769|163.4464192039|161.83316896011|161.83316896011|161.83316896011|158.87935317941|156.59579835051||-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-169.64137355074|-172.99097454531||-174.2780245938|-175.92912919412|-176.81120403487|-185.40133442568|167.0162887078|166.80310137862|166.73142613445|166.73142613445|165.73519122903|163.54825430002|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449||-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.25131376776|-176.25131376776|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|167.77767161367|167.02306761005|167.02306761005|167.02306761005|167.02306761005||167.02306761005|167.01007688552|166.76453312801|165.47614615677|165.34794387021|165.26873213173|165.26873213173|164.07914274403|162.57265385729|161.79863398238|161.79863398238|161.79863398238|161.04348545785|160.75077439231|160.75077439231|159.96698168563|158.44163363562|156.89737704712|156.56236864149|154.62981723384|154.62981723384|154.62981723384|154.62981723384|154.62981723384||152.26480360645|151.786212822|149.70626396183|-161.0393396501|-161.0393396501|-161.0393396501|-161.0393396501|-161.71278338757|-161.71278338757||-161.71278338757|-161.71278338757|-161.71278338757
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.693675546853|22.415750959414|20.174028161386|18.544087042654|18.298096672522|18.077774277249||17.965304311689|17.913586723701|17.913586723701|17.913586723701|17.709612955154|17.709612955154|16.874571179352|16.443873792194|16.443873792194|16.443873792194|16.443873792194|16.443873792194|16.443873792194|16.147081910794|16.116552153481|16.116552153481|16.116552153481|16.116552153481|16.116552153481|16.116552153481|16.116552153481|16.116552153481|16.116552153481|15.422836400019|15.024818103564|14.268130480197|13.638478052779|-17.024272938267|-17.024272938267|-17.024272938267|-17.024272938267|-17.024272938267|-17.024272938267|-17.024272938267|-17.024272938267|-17.602525149998|-18.268361262941|-19.065749333424|-19.065749333424|-19.065749333424|-19.595277863656|-19.999293717232|-19.999293717232|-20.307152617231|-20.307152617231|-20.633494344984|-20.633494344984|-20.633494344984|-20.633494344984|-20.633494344984|-20.633494344984|-20.647426690058|-20.647426690058|-20.647426690058|-20.647426690058|-20.647426690058|-20.647426690058||-20.647426690058|-20.647426690058|-20.647426690058|-20.647426690058|-20.768807929308|-20.85256400986|-20.852848115712|-21.448721213638|18.748895938029|18.748895938029|18.748895938029|18.748895938029|18.748895938029|18.25460689027|18.1107186702|18.1107186702|18.1107186702|18.1107186702|18.1107186702|18.1107186702|18.1107186702|17.727981731087|17.727981731087|17.727981731087|17.727981731087|17.682353433746|17.682353433746|17.602777873538|17.602777873538|17.602777873538|17.602777873538|17.602777873538|17.602777873538|17.602777873538|17.602777873538|17.602777873538|17.602777873538|17.602777873538|17.554198065358|-20.145319411481|-20.145319411481|-20.145319411481|-20.145319411481||-20.145319411481|-20.145319411481|-20.488585162708|-20.488585162708|-20.50498037641|-20.50498037641|-20.811645511176|-21.371550245844|-22.049881557235|-22.049881557235||-22.049881557235|-22.049881557235|-22.049881557235|-22.049881557235|-22.049881557235|-22.049881557235|-22.446812421755|-22.627663082634|-22.627663082634|-22.627663082634|-22.627663082634|-22.627663082634|-24.397958590758|-25.386064982163||-25.827850632918|-26.548672681663|-27.811731545539|-27.811731545539|-28.660512624417|-28.81943792983|-28.81943792983|-28.81943792983|-28.81943792983|-28.81943792983|-28.81943792983|-29.069098310163|-29.650108898668|-29.887343712415|-30.712541141417|-30.712541141417|-30.712541141417|-32.17787831614|-32.367087611331|-34.087874263275|-34.26374969852|-34.441088256704|-34.803842925879|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582||-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-36.179243883772|-36.179243883772|-37.05920996631|-38.484099016861|-39.623165989668|-40.509073788094|-40.996749195972|-42.679382989337|-42.679382989337|-44.208536155171|-44.208536155171|-44.208536155171|-44.336707017098|-44.503563665984|-44.848960425719|-45.422178827242||40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|38.266978204619|36.118220369431|34.900170118355|34.900170118355|34.900170118355|34.816565679784|34.816565679784|34.816565679784|33.628306102681|33.628306102681|33.628306102681|32.708674430767||32.469637340881|32.237098316989|30.913946156857|-37.863381983544|-37.863381983544|-37.863381983544|-37.863381983544|-39.261090201035|-40.649822572751||-41.378136268239|-41.930705616851|-42.115231167364
00724|48413|/equities/commscope-hlding|R1000GROWTH|1.9781701492715|1.6429223404381|1.5899137905409|1.5179597394522|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763||-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0534867988532|-2.2612799691204|-2.2612799691204|-2.2847555331658|-2.3082023091293|-2.3082023091293|-2.3082023091293|-2.3082023091293|-2.3162191915486|-2.514554611839|-2.9144418084244|-2.9144418084244|-2.9144418084244|-2.9144418084244|-2.9144418084244|-2.9304908606322|-3.0451675358648|-3.0759194496864|-3.1587994235085|-3.1628328183544|-3.1964808414658|-3.3260897343114|-3.3267828346848|-3.3267828346848|-3.3267828346848|-3.3267828346848|-3.4730920131074|-3.6727057977112|-3.6727057977112|-3.6727057977112|-3.6727057977112|-3.6727057977112|-3.6792619408934|-3.783541037172|-3.8403789749078|-3.8846655306909|-3.8846655306909|-4.009072667768|-4.0506362455978|-4.1018179939735|-4.1031710358286|-4.1031710358286|-4.1031710358286|-4.1031710358286|-4.1031710358286|-4.1031710358286|-4.1031710358286|-4.1031710358286|-4.1031710358286||-4.1031710358286|-4.1031710358286|-4.1159519187491|-4.1159519187491|-4.123279901774|-4.1494775838667|-4.2260861603213|-4.3411953158011|-4.3411953158011|-4.3411953158011|-4.3411953158011|-4.3411953158011|-4.3411953158011|-4.3411953158011|-4.3411953158011|-4.3411953158011|-4.3411953158011|-4.3411953158011|-4.3411953158011|-4.3411953158011|-4.3514169130976|-4.5976855130389|-5.3352115520056|-5.3439906844625|-5.3538157391854|-5.3538157391854|-5.4853506274033|-5.5898341544258|-5.6803509462747|-5.6803509462747|-5.8456398368845|-6.0113775863659|-6.2149413650432|-6.2149413650432|-6.4566518007825|-6.5919930192213|5.6110102763502|5.463900101486|5.2818334238432|5.2553704995471|5.0920784228993|4.8689858346752|4.8689858346752||4.8097062540906|4.618896778824|4.618896778824|4.3609962291211|4.1477736175822|4.0657721418664|4.0657721418664|4.0657721418664|4.0657721418664|4.0657721418664||4.0657721418664|3.955860525802|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756||-4.7872002356756|-4.7872002356756|-4.7999446517348|-4.96549403735|-4.9986818303896|-4.9986818303896|-4.9986818303896|-5.0079714739559|-5.0079714739559|-5.1173022424894|-5.1173022424894|-5.1173022424894|-5.3011247753786|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.366791027682|-5.4289347528275|-5.450205047799|-5.4871722944057|-5.6360247673234|-5.7950273687796|-5.9061416978257|-6.2818243365175|-6.4786933904098|-6.6879929177415|-6.70388085229|-6.7132009861955||-6.7949457034015|-6.8396617686907|-7.0015685333322|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.1955186318179|-7.1955186318179|-7.1955186318179|-7.1955186318179|-7.1955186318179|-7.3461542340142|-7.5901714929852|-7.7508904650517|-7.7508904650517|-8.0690450618342|-8.4089389056713|-8.5715987385148|-8.6067667241902|-8.6067667241902|-8.6067667241902|-8.6067667241902|-8.6067667241902|-8.6919959168552|-8.6919959168552|-8.6919959168552|-8.6919959168552|-8.6919959168552|-8.8367846388418||-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.5142849182834|8.0433301881705|8.0433301881705|8.0433301881705|8.0433301881705|7.9609226601824||7.600886015705|7.2832062560228|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567||-8.1074744405567|-8.1074744405567|-8.1074744405567
00725|1164707|/equities/curevac-bv|R1000GROWTH|-5.9155953329048|-5.9155953329048|-5.9439949107657|-5.9822166046048|-6.1290705411742|-6.1290705411742|-6.1290705411742|-6.1290705411742|-6.1290705411742|-6.1290705411742|-6.1290705411742|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528||-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.2826601420005|-6.2915598549345|-6.2915598549345|-6.2915598549345|-6.2915598549345|-6.2915598549345|-6.4184000666383|-6.6691889426712|-6.8287654079335|-6.9275171400593|-6.9950191049097|-7.2066659693716|-7.3401621188055|-7.3924022609802|-7.4054467871026|-7.4958603826368|-7.4958603826368|-7.6656782325996|-7.741309158989|-7.9885617018021|-7.9885617018021|-7.9885617018021|-8.2717353503215|-8.4580565183504|-8.4580565183504|-8.4580565183504|-8.4580565183504|-8.8522849578707|-8.9530943785606|-8.9717715486882|-9.2168165706556|-9.2168165706556|-9.290351976174|-9.4580576830637|-9.8627313434561|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511||-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-9.8722665436511|-10.1235630388|-10.167123728611|-10.167123728611|-10.167123728611|-10.167123728611|-10.167123728611|-10.167123728611|-10.237970649774|-10.476633985368|-10.666092774965|-10.948547784595|-11.241164728567|-11.577960858262|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888||9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.4975150394725|9.4975150394725|9.3659062703767|8.9621176543411||8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721||8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.0297244019432|7.4898317561785|7.4898317561785|7.4898317561785|7.4898317561785|7.304678290389|7.304678290389|7.304678290389|7.304678290389|7.304678290389|7.0890870550186|6.6289854821133|-7.8694066343278|-7.8694066343278|-7.9082851473458|-8.1669836644737|7.022378769439|7.022378769439|7.022378769439|7.022378769439|7.022378769439|7.022378769439|7.022378769439|6.9280361936819|6.9280361936819|6.9280361936819|6.8194845303707|6.6816496170023|6.5262771487743|6.4353078074488|-7.4967941857695||-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4970915348588|-7.4970915348588|-7.7145463395183|-7.7706066952883|-7.926785401364|-7.9597616768102|-7.9908462206766|-8.0292733687212|-8.0945433162261|-8.0945433162261|-8.0945433162261|-8.0945433162261|-8.2536592773386|-8.5082322018884|-8.7669248202931|-9.1521471503192|-9.1521471503192|-9.1521471503192|-9.6301629811319|-9.716848138283|-9.7787199586744|-9.8785782489638|-10.042308983258|-10.19749851696|-10.362064843623||-10.504216199946|-10.747595846467|-10.843995796103|-10.919161781623|-11.12045752666|-11.233286456505|-11.473651281374|-11.787946294168|-12.047995909959|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.505908098336||9.7963965644871|9.7963965644871|9.7963965644871|9.7963965644871|8.7032181146449|6.0369091699196|-7.0806592697442|-7.0806592697442|-7.0806592697442||-7.0806592697442|-7.0806592697442|-7.0806592697442
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|3.6927388611178|2.8985099596823|2.7982894679108|2.7982894679108|2.7982894679108|2.7604808729126|2.7604808729126|2.7060872852598|2.7060872852598|2.4835697551207|2.4835697551207|2.4835697551207|2.1753552908849|2.1144780974864|1.9683645413186||1.9325063680296|1.9325063680296|1.9325063680296|1.8283403024282|1.8282906019645|1.8282906019645|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.5827705111034|-2.6258561043747|-2.6589271424738|-2.6589271424738|-2.6888079906534|-2.7473555260027|-2.7473555260027|-2.8298395003571|-2.9520439533938|-3.0289376343344|-3.0856807060876|-3.1015340694496|-3.1429738338254|-3.1429738338254|-3.1429738338254|-3.1429738338254|-3.1429738338254|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2585678602883|-3.4228532739953|-3.5045590608734|-3.8920483007129|-3.8920483007129|-3.9806092595719|-4.1017881472533|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301||-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1471794404301|-4.1551993994485|-4.3052215607707|-4.4413573909407|-4.5565081358624|-4.5916757186996|-4.6213563239958|-4.8085632412995|-4.8085632412995|-4.8147577613182|-4.8147577613182|-5.3002642889361|4.0765440888719|4.0765440888719|4.0765440888719|3.9006045601452|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.6045521907995|3.2035912068894|3.1735878917204|3.1735878917204|3.1735878917204|3.1735878917204||3.1735878917204|3.0857258707195|3.0857258707195|2.683000885768|2.3628959605958|2.3628959605958|2.3628959605958|2.3628959605958|2.3628959605958|2.3628959605958||2.1973622319727|2.1128915457114|2.1128915457114|2.1009906164125|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576||1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8122466245626|1.7527740574915|1.7171657060074|1.6626735056518|1.6626735056518|1.6626735056518|1.6626735056518|1.6626735056518|1.6626735056518|1.5351928301518|1.4504919524397|1.1588799948389|-1.7285948664071|-1.7285948664071|-1.7285948664071|-1.7285948664071|-1.7285948664071|-1.7285948664071|-1.7634387115772|-1.8227096310518|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514||-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.9868088877315|-1.9868088877315|-1.9868088877315|-1.9868088877315|-1.9868088877315|-1.9868088877315|-2.0236765980847|-2.1568628086125|-2.2726753368946|-2.3635059611635|-2.520377712318|-2.520377712318|-2.6759752420018||-2.6887609729276|-2.6887609729276|-2.6887609729276|-2.6887609729276|-2.6887609729276|-2.7275121950558|-2.9377018361297|2.0785682545|2.0785682545|2.0785682545|2.0785682545|2.0785682545|1.6322980971131|1.482575770991|1.4252175785623|1.3113528465256|1.2348365292532|1.1786252934235|1.1786252934235|1.1770599234278|1.1770599234278|1.1770599234278|1.1770599234278|1.1353443583045||1.1168547758564|1.0151719792137|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316||-1.4787712578316|-1.4787712578316|-1.4787712578316
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158||15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.082917810621|15.082917810621|14.83824298243|-16.609642673673|-16.609642673673|-16.609642673673|-16.609642673673|-16.609642673673|-16.609642673673|-16.609642673673|-17.047936096392|-17.147151247884|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.312609009978|-17.31434504747|-17.485803416036|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646|-17.822293274546|-18.03517207705|-18.03517207705|-18.161834606452|-18.249033120585|-18.249033120585|-18.64463334979|-18.939512637381|17.726819633111||17.726819633111|17.557003999932|17.342933576618|17.318735247756|17.154861271277|17.144962525533|17.144962525533|17.007217221973|16.984509156278|16.854376870318|16.6908419823|16.6908419823|16.634397318556|16.578793870317|16.578793870317|16.449162320163|16.449162320163|16.449162320163|16.328380721439|16.325032174178|16.212607952829|15.616057313884|15.616057313884|15.616057313884|15.616057313884|15.616057313884|15.616057313884|15.59251288728|15.571345144365|15.571345144365|15.571345144365|15.571345144365|15.571345144365|15.179923540854|15.128171241529|15.128171241529|15.128171241529|14.962841338854|14.627503257042|14.62099694479|14.62099694479|14.62099694479|14.62099694479||14.62099694479|14.581620738114|14.561722160131|14.561722160131|14.561722160131|14.561722160131|14.561722160131|14.561722160131|14.561722160131|14.561722160131||14.561722160131|14.561722160131|14.561722160131|14.561722160131|14.373663346801|14.261144179805|14.180614288334|14.180614288334|13.969640515476|13.969640515476|13.969640515476|13.969640515476|13.969640515476|13.969640515476||13.969640515476|13.969640515476|13.969640515476|13.969640515476|13.760690448714|13.682430477091|13.635900253662|13.379388538344|13.2115979364|13.197622529939|12.890913530936|12.690059316441|12.690059316441|12.510847454067|12.510847454067|12.424088191982|-13.577567789295|-13.940040241059|-14.120336947845|-14.120336947845|-14.120336947845|-14.120336947845|-14.120336947845|-14.192986260969|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918||-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.528404772011|-14.528404772011|-14.841407054402|-14.841407054402|-15.459994097261|-16.078478993871|-16.420154825293|-16.586478091437|-16.814387637672|-16.814387637672|-16.814387637672|-16.97987538609|-17.110250539615|-17.1530795684|-17.1530795684|-17.542935807456|-17.716110555054|-17.719744938084||-17.885133709585|-17.917984977664|-17.917984977664|-17.917984977664|-17.917984977664|-17.917984977664|16.27101739728|16.27101739728|16.27101739728|16.27101739728|16.27101739728|16.27101739728|15.785081374242|15.446542196356|15.446103908499|15.446103908499|15.240791587785|15.153564553795|15.153564553795|15.153564553795|14.727648846902|14.694187785125|14.694187785125|14.550152938604||14.299550340175|14.211842958132|14.088158757598|13.738250535102|13.738250535102|13.425662875625|13.425662875625|13.425662875625|13.425662875625||13.425662875625|13.425662875625|13.425662875625
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|15.221203699825|14.68902826986|14.68902826986|14.564498590995|14.546491384031|14.099635070697|13.682927919908|13.500180204065|13.500180204065|13.500180204065|13.500180204065|13.500180204065|13.500180204065|13.500180204065|13.500180204065||13.296866742937|13.070622440435|13.070622440435|12.986550148101|12.986550148101|12.986550148101|12.235055614149|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.620372767374|-13.620372767374|-13.723747195055|-14.123052373252|-14.485969506725|-14.661505253502|-14.661505253502|-15.077753688313|-15.077753688313|-15.224725830795|-15.255858394837|-15.255858394837|-15.255858394837|-15.398348373414|-15.398348373414|-15.398348373414|-15.398348373414|-15.398348373414|-15.398348373414|-15.398348373414|-15.47080722995|-15.47080722995|-15.47080722995|-15.47080722995|-15.47080722995|-15.504785603366|-15.564206461202|-15.671845182396|-15.671845182396|-15.671845182396|-15.671845182396|-15.70899463651|-15.988883452917|-16.188436067281|-16.188436067281|-16.232151177391|-16.523501399341|-16.793057180315|-16.852841616637|-17.32371303877|-17.759125522339||-17.930672400774|-17.930672400774|-17.930672400774|-17.930672400774|-17.930672400774|-17.930672400774|-17.930672400774|-17.930672400774|-17.930672400774|-18.305191562773|-18.536323121523|-18.909526033903|-19.278410051287|-19.278410051287|-19.278410051287|-19.278410051287|-19.278410051287|17.436448310112|17.436448310112|17.436448310112|17.436448310112|17.436448310112|17.436448310112|17.436448310112|17.436448310112|17.292500407519|17.292500407519|17.292500407519|17.292500407519|17.292500407519|17.292500407519|17.292500407519|17.292500407519|17.141296854508|17.141296854508|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932||-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.805859907659|-19.991789561943|-20.307586397812|-20.307586397812|-20.307586397812||-20.307586397812|-20.307586397812|-20.307586397812|-20.307586397812|-20.307586397812|-20.89782981308|-21.475921836515|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677||-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.66092759608|-22.775197362886|-22.80132998359|-23.052033200659|-23.593925969245|-23.865028611424|-23.974850926873|-23.974850926873|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.08817974242|21.966310672324|21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.571462741909||21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.326003752885|21.326003752885|21.19549910367|21.19549910367|21.0681152616|21.0681152616|21.0681152616|21.0681152616|19.892071966115|19.891015799182|19.891015799182|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|18.369680805936|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156||17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.119552718697|16.802280226347|16.696641663707|16.696641663707|16.535070601364|16.535070601364|16.535070601364|16.255659430873|16.255659430873|16.255659430873|16.255659430873|-17.835330018604||-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.943787260151|-17.943787260151|-17.943787260151||-17.943787260151|-17.943787260151|-17.943787260151
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|16.552516714575|15.723704859019|15.723704859019|15.723704859019|15.723704859019|15.723704859019|15.723704859019|15.723704859019|15.723704859019|15.587173117309|15.587173117309|15.587173117309|15.587173117309|15.587173117309|15.587173117309||15.587173117309|15.587173117309|15.587173117309|15.402970566914|15.320766749409|15.320766749409|15.289184162381|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.156991221948|-17.156991221948|-17.156991221948|-17.156991221948|-17.612190102955|-17.612190102955|-17.612190102955|-17.612190102955|-17.612190102955|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-18.097395721827|-18.26432833821|-18.319548025732|-18.336342483764|-18.505433228996|-18.505433228996||-18.505433228996|-18.505433228996|-18.505433228996|-18.505433228996|-18.509948616885|-18.509948616885|-18.511355836773|-18.511355836773|-18.600951256116|-19.041056807129|-19.218952478401|-19.639392125862|-19.969324681778|-20.074528055742|-20.168729171934|-20.168729171934|-20.168729171934|-20.426365598244|-21.607628116124|-22.087364471746|-22.503967683493|-22.503967683493|-22.782113168708|20.503993715825|20.503993715825|20.503993715825|20.503993715825|20.503993715825|20.503993715825|20.503993715825|20.503993715825|20.503993715825|20.503993715825|19.994437657001|19.321597587403|18.887886907586|18.509991436014|18.127746560849|18.008051106971|17.578047184613|17.578047184613|17.578047184613|17.578047184613||17.578047184613|17.420608525438|17.367393465163|17.367393465163|17.367393465163|17.367393465163|17.367393465163|17.367393465163|17.367393465163|17.367393465163||17.367393465163|17.367393465163|17.267103057572|16.94381800285|16.94381800285|16.94381800285|16.94381800285|16.94381800285|16.58590794262|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956||-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-19.032014609785|-19.474461504056|-19.800636561553|-19.800636561553|-19.800636561553|-19.800636561553|-19.800636561553|-19.800636561553|-19.800636561553|-20.248264022568|-20.248264022568|-20.248264022568|-20.248264022568|-20.283070665707|-20.426465994903|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091||-21.025214527091|-21.025214527091|-21.182148922159|-21.182148922159|-21.182148922159|-21.182148922159|-21.205443263798|-21.459103770553|-21.591312093353|-21.591312093353|-21.591312093353|-21.591312093353|-21.591312093353|-21.591312093353|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629||19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|17.962829062577|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306||-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.833084904508|-23.356482226932|-23.61485810664||-23.61485810664|-23.61485810664|-23.61485810664
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|557.74006869352|557.74006869352|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163||557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|553.80964166795|550.38156935545|548.78583321938|546.97120778174|546.91020496256|546.26581136791|543.62756031981|540.89616551919|529.40854057254|524.29146990292|524.29146990292|519.99080694509|499.47812438885|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|-519.12354133557|-519.12354133557|-519.12354133557|-519.12354133557|-519.12354133557|-519.12354133557|-519.12354133557|-519.12354133557|-519.12354133557|-519.12354133557|-519.12354133557|-522.44117236613|-523.92684719826|-524.01653024409|-524.01653024409|-524.01653024409|-524.01653024409||-524.01653024409|-524.01653024409|-524.01653024409|-524.01653024409|-524.01653024409|-524.01653024409|-524.01653024409|-524.01653024409|-526.99919818033|-526.99919818033|-531.73521511411|-535.00580101383|-540.50200526331|-541.59623170373|-541.59623170373|-541.59623170373|-541.59623170373|-541.59623170373|-544.32110834648|-548.27422072036|-548.27422072036|-553.00966947988|-557.27795917143|-558.36217807785|-558.95964393633|-559.85794510097|-559.85794510097|544.42061886025|539.09235768001|537.19511164207|533.36402785533|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-554.15529016505|-556.50410455079|-558.57707597138||-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138||-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.99477272221|-558.99477272221|-558.99477272221|-558.99477272221|-558.99477272221|-558.99477272221|-558.99477272221|-558.99477272221|-562.08535207793||-562.08535207793|-562.08535207793|-562.08535207793|-562.43834311448|-562.43834311448|-562.43834311448|-562.43834311448|-564.81202620359|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|544.99604517028|544.99604517028|543.51351733321|543.51351733321|539.13773246937|539.13773246937|539.13773246937|539.13773246937|539.13773246937|534.84412358793|532.03434047204|526.38203493205|523.95886458986||523.95886458986|522.2020797689|513.61177062538|512.6886054095|506.41708109736|501.46894712315|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|489.68858734505|-517.21140148752|-517.21140148752|-517.21140148752||-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752||-517.21140148752|-517.21140148752|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137||492.28158948137|492.28158948137|492.28158948137
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|122.32844981575|114.63050354216|111.00777740714|108.64577606869|108.64577606869|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103||-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.41744462797|-122.6227154395|-123.64533714102|-123.64533714102|-123.64533714102|-127.95360367084|-127.95360367084|-127.95360367084|-127.95360367084|-127.95360367084|-127.95360367084|-127.95360367084|-128.22344538663|-129.62994328576|-130.71493764539|-131.21460941787|-132.10063455895|-132.54145512638|-132.54145512638|-132.54145512638|-132.54145512638|-135.02392922571|-140.96880935222|-141.38484869511|-141.38484869511|-142.34793292716|-143.77664239356|-150.1340210962|-152.34332973833|-152.34332973833|-152.34332973833|-152.34332973833|-152.34332973833|-154.01425862174|-156.81592225875|-159.24302217525|-160.58557894011|-165.96842619865|-168.03657581507|-172.48786557713|-174.88933836305|-174.88933836305|-174.88933836305|160.41684926705|160.41684926705|160.41684926705|160.41684926705|160.41684926705|159.06151757069||159.06151757069|157.31436013986|152.80150868947|151.33886668778|151.33886668778|147.26934674158|-168.26591592051|-168.26591592051|-168.26591592051|-170.17360560134|-170.17360560134|-170.17360560134|-172.81790104657|-176.23599858582|-177.88722488946|-178.90968865892|-182.01965936639|-182.01965936639|-183.01550286587|-184.5752605153|-186.2904565718|-186.2904565718|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495||170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495||170.3955726495|169.04896798295|167.166588944|162.05761757802|-177.40803168263|-177.40803168263|-177.40803168263|-177.40803168263|-177.40803168263|-177.40803168263|-177.40803168263|-177.40803168263|-179.1773514532|-181.08316811179||-181.11526555896|-181.11526555896|-182.02752081421|-187.08558322618|-189.84398027735|-191.92770740434|-191.92770740434|-191.92770740434|-195.11248156146|-199.05081925476|-200.7453518453|-203.38428206606|-209.97693056711|-211.74709950165|-223.15843985562|-231.51770976389|-240.66356704859|-246.5803566843|-249.00590939332|-249.00590939332|-249.00590939332|-249.06045918783|-249.18273846663|-254.65525560419|-259.29861842306|-259.55357203121|-260.22310802269|-263.86677987629|-267.91920108324|-272.53106031954|-275.19229582217|-278.32198077735|-278.38499335775|-279.10659718521|-279.10659718521||-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-282.38177580312|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-283.78264681816|-283.78264681816|-284.39293826421|-285.84472599611|-285.84472599611|-285.84472599611|-285.84472599611|-285.84472599611|-285.84472599611|-287.29968876955|-291.47353114151|-293.85172249502|-294.3241354274|-297.60025136256|-297.60025136256|-303.49356372912||276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|272.32574564425|272.32574564425|272.32574564425|272.32574564425|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083||265.63166773734|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-292.35650444521|-292.35650444521||-292.35650444521|-292.35650444521|-292.35650444521
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|22.895677138163|22.073250903753|22.073250903753|22.073250903753|22.073250903753|21.742501406832|21.711944850466|21.705641809537|21.705641809537|21.487778227497|21.487778227497|21.487778227497|21.487778227497|21.487778227497|21.487778227497||21.303364057198|21.186516305754|20.945624015063|20.945624015063|20.945624015063|20.922916886244|20.583511435879|20.583511435879|20.583511435879|20.583511435879|20.583511435879|20.583511435879|20.583511435879|20.583511435879|20.207512842165|-21.836686647392|-21.836686647392|-21.836686647392|-21.836686647392|-21.836686647392|-21.836686647392|-21.836686647392|-21.8540964529|-22.315209415576|-22.315209415576|-22.315209415576|-22.315209415576|-22.315209415576|-22.315209415576|-22.443287773288|-22.63414742494|-22.63414742494|-22.63414742494|-22.63414742494|-22.947941218751|-23.010822262462|-23.010822262462|-23.330358043971|22.089054890563|22.089054890563|22.089054890563|22.089054890563|22.089054890563|22.089054890563|22.089054890563|22.089054890563|22.089054890563|22.027597652161|22.027597652161|21.569831250204|-22.815418288991|-22.815418288991|-22.815418288991|-22.815418288991|-22.815418288991|-22.815418288991|-22.815418288991||-22.815418288991|-22.815418288991|-22.815418288991|-22.815418288991|-22.815418288991|-22.815418288991|-22.815418288991|-22.815418288991|-22.815418288991|-22.815418288991|-23.223242280533|-23.427490761601|-23.64026774601|-23.900297792266|-23.999332171358|-24.444646232302|-24.647094323526|-24.647094323526|-24.658715859928|-24.992974938731|-24.992974938731|-24.992974938731|-25.18136076329|-25.231789847191|-25.347097380856|-25.347097380856|-25.347097380856|-25.347097380856|-25.347097380856|-25.347097380856|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564||-25.41641046564|-25.41641046564|-25.41641046564|-25.803411254422|-25.803411254422|-25.803411254422|-25.803411254422|-26.096567534888|-26.6853537024|-27.345391637852||25.150640377827|25.150640377827|25.150640377827|25.150640377827|25.150640377827|25.00793381248|24.921454647229|24.531615816935|24.192859339842|-25.49921229362|-25.49921229362|-25.49921229362|-25.49921229362|24.301009593303||24.301009593303|24.301009593303|24.301009593303|24.301009593303|24.301009593303|24.235289081264|24.18552686074|24.18552686074|24.18552686074|24.18552686074|24.181140490137|24.154082613012|24.154082613012|24.154082613012|24.090368620578|23.747353412513|-25.465380099136|-25.465380099136|-25.465380099136|-25.465380099136|-25.465380099136|-25.465380099136|-25.495978358408|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427||24.002986602427|24.002986602427|24.002986602427|24.002986602427|23.893874252771|23.696526621155|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.236990227953|-25.236990227953|23.315875185185|23.315875185185|23.315875185185|23.047623766703|23.047623766703|23.047623766703|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931||-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|21.601021411422|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|168.40773818854|168.40773818854|168.40773818854|168.40773818854|168.40773818854|168.40773818854|168.40773818854|168.40773818854|168.40773818854|165.35832519403|163.56481255282|159.69908320892|159.01179265053|159.01179265053|159.01179265053||159.01179265053|159.01179265053|159.01179265053|158.72310372492|157.40067843487|157.26852098096|155.4166970318|151.93632603413|151.31563844423|151.2364244308|151.2364244308|151.2364244308|151.18771365124|151.18771365124|148.58145040718|148.58145040718|148.58145040718|148.58145040718|148.58145040718|148.58145040718|146.90172549583|-157.41103986791|-158.18893871364|-159.55104298125|-160.70725678879|-162.2834479345|-162.2834479345|-162.2834479345|-162.2834479345|-163.19883039407|-163.82995049132|-163.82995049132|-163.82995049132|-164.04570741655|-164.04570741655|-164.04570741655|-164.04570741655|-165.59412097933|-168.379023446|-168.96485525168|-168.96485525168|-171.14928018823|-173.37225895209|-174.69556278965|-175.45729917709|-178.33699389766|-179.99277296409|-182.09653317486|-182.09653317486|-182.09653317486|-182.09653317486|-182.65756711885|-182.65756711885|-183.46786106874|-185.12261951024|-185.30830555947|-185.30830555947||175.91028707531|174.1697637561|172.85362731119|171.87164380987|171.87164380987|170.68960314812|169.44400163295|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|168.78698687401|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478||164.4589103478|164.4589103478|160.57933974463|158.15093416856|155.0360348455|154.53407753597|154.53407753597|154.53407753597|153.01785880868|151.53262829057||149.96486286843|149.81845606393|147.98911008378|145.51818963709|143.51270592679|139.77078239642|138.00281262091|135.91284057488|133.97233445766|133.9715007753|133.9715007753|133.9715007753|133.9715007753|133.9715007753||133.9715007753|133.9715007753|133.9715007753|133.9715007753|133.9715007753|133.9715007753|133.53723356137|131.49222449179|131.49222449179|130.61302311018|129.92364726679|128.84737222081|126.58106514565|126.58106514565|126.58106514565|126.58106514565|126.58106514565|126.58106514565|-135.37254694948|-135.37254694948|-135.37254694948|-135.37254694948|-135.54200086604|-136.60105187228|-136.60105187228|-137.19200618323|-137.37753507307|-137.37753507307|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349||-137.64208111349|-137.98731872311|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309||131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|130.48472839156|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.21797014605|-140.37428248825|-140.37428248825|-140.61697518497|-142.62426505296|-142.62426505296||-142.62426505296|-142.62426505296|-143.02081611651|-144.41672948221|-148.36470851214|135.01950500234|135.01950500234|135.01950500234|135.01950500234||134.73334045127|134.31926133583|132.99585233739
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|11.040653708097|-12.746644052806|-12.746644052806|-12.746644052806|-12.746644052806|-12.746644052806|-12.746644052806|-12.746644052806|-12.746644052806|-12.746644052806|-12.746644052806|-13.393493423796|-13.83165948693|-13.911588692469|-13.911588692469||-13.911588692469|-13.911588692469|-14.439076804837|-14.439076804837|-14.439076804837|-14.439076804837|-14.439076804837|-14.439076804837|-15.084529611491|-15.819477157485|-17.000529903716|-17.309755425261|-17.342908959093|-17.342908959093|-19.491009929117|-19.523399911916|17.175762750072|17.175762750072|17.175762750072|17.175762750072|17.175762750072|17.175762750072|17.175762750072|17.175762750072|17.175762750072|17.175762750072|16.89029195724|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926||-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.171608561926|-19.403454907131|-19.668837264061|-19.807041913139|17.596733143718|17.596733143718|17.596733143718|17.596733143718|17.596733143718|17.596733143718|17.596733143718|17.596733143718|17.596733143718|17.596733143718|17.596733143718|16.931110044857|16.931110044857|16.931110044857|16.931110044857|16.931110044857|16.931110044857|16.864566322322|-18.929695309508|-18.929695309508|-18.929695309508|-18.929695309508|-18.929695309508|-18.929695309508|-18.929695309508|-18.929695309508|-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288||-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288|-19.540563421452|-19.540563421452|-19.664514679604|-19.973904445097|-20.297772542553||-21.386369431369|-21.537121835011|-21.537121835011|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.935573145466|-22.987697017314||-22.987697017314|-22.987697017314|-23.628552529681|-24.480613599738|-24.900682540426|-25.752423705535|-26.398749181382|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.787464290741|-27.013236741096|-27.362707804607|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.518277132621|-27.879805028616|-27.879805028616|-27.879805028616|-27.879805028616||-27.879805028616|-27.879805028616|-27.879805028616|-27.879805028616|-27.879805028616|-29.355060617327|25.680451114647|25.680451114647|25.680451114647|25.376889979036|25.050989242827|24.558876563481|24.060694960943|22.886598656932|22.886598656932|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|19.781863023149|-23.507709446977|21.109516731479|21.109516731479|21.109516731479|21.109516731479|21.109516731479|21.109516731479||21.109516731479|21.109516731479|20.683073484874|20.417232555912|20.417232555912|20.417232555912|20.117349803434|20.117349803434|20.117349803434|20.117349803434|20.117349803434|20.117349803434|19.529834098271|18.758148319911|18.114887484125|18.09598536868|17.880556175973|17.880556175973|17.880556175973|17.880556175973|17.851318118601|17.338170696223|17.338170696223|17.180745841093||16.559717444388|16.36982770492|16.36982770492|15.764586931349|-17.621127374524|-17.621127374524|-17.721530286862|-17.932112178457|-17.932112178457||-17.932112178457|-18.053164428709|-18.053164428709
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|86.165274982122|83.577657942457|83.577657942457|83.577657942457|83.099062023872|82.988959906624|82.341512011629|82.341512011629|82.341512011629|81.38446013038|79.709953801551|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813||-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-86.380708997385|-87.483418250362|-87.483418250362|-87.483418250362|-87.483418250362|-87.483418250362|-88.829350763206|-89.124553824164|-89.124553824164|-89.124553824164|-90.285063585416|-91.53362901769|-91.53362901769|-91.53362901769|-91.53362901769|-91.53362901769|-91.53362901769|-91.53362901769|-91.53362901769|-92.192364354508|-93.569850757802|-94.146833698038|-94.146833698038|-94.146833698038|-94.146833698038|-94.146833698038|-94.146833698038|-94.146833698038|-94.146833698038|-94.586517536203|-94.586517536203|-95.074199053491|89.266435721659|89.266435721659||89.266435721659|88.112988051599|-92.46731442711|-92.46731442711|-92.46731442711|-92.46731442711|-92.46731442711|-92.46731442711|-92.46731442711|-92.510508045998|-92.510508045998|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|87.734726701524|85.767189891613|85.767189891613|85.767189891613|85.466878369425|84.929862820411|83.584010057212|83.252793767453|83.13393594895|83.13393594895|81.995207915419|81.469653851227|81.469653851227|81.469653851227|81.469653851227|81.469653851227||81.469653851227|81.469653851227|81.469653851227|81.469653851227|81.469653851227|81.469653851227|81.469653851227|81.469653851227|81.469653851227|81.310617325282||81.310617325282|79.574021098322|79.33252314249|79.33252314249|77.940301881005|77.433951891981|77.162562875495|-83.623279398891|-83.623279398891|-83.623279398891|-83.623279398891|-83.623279398891|-83.623279398891|-83.969673369937||-83.969673369937|-83.969673369937|-86.079083573612|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.599475453615|79.177193083498|76.548586850267|-82.922642995403|-82.922642995403|-82.922642995403|-82.922642995403|-82.922642995403|-82.922642995403|-82.922642995403|-82.922642995403|-82.922642995403|-83.111824143248|-83.488776008638|77.552968173544|77.552968173544||77.552968173544|77.552968173544|77.552968173544|77.552968173544|76.807187351165|-82.399689420902|-82.399689420902|-82.399689420902|-82.399689420902|-82.399689420902|-83.711994288996|-83.711994288996|-83.711994288996|-83.711994288996|-83.711994288996|-83.791657896655|-85.472119936034|-86.422004221748|-86.422004221748|-88.657781705669|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888||82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|81.120477028314|81.120477028314|81.120477028314|80.826641210387||80.812930354885|80.218815337079|79.031465012119|78.954212396584|78.954212396584|78.024164642716|76.94369933564|76.94369933564|76.713566219346||76.713566219346|76.713566219346|76.713566219346
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-61.119880559988|-61.119880559988|-61.119880559988|-61.119880559988|-61.119880559988|-61.119880559988|-62.269865966447|58.650704939489|58.420781858899|58.224424517926|58.224424517926|58.224424517926|58.224424517926|58.224424517926|58.224424517926||57.493035368246|57.493035368246|57.493035368246|57.493035368246|57.493035368246|57.493035368246|57.485163234625|57.485163234625|57.485163234625|57.485163234625|57.485163234625|57.485163234625|57.485163234625|57.080182312765|55.079089746252|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-59.492075539409|-60.484571620186|-60.484571620186|-60.484571620186|-60.610079840775|-61.201478830041|-61.527872809035|-61.527872809035|-61.527872809035|-61.527872809035|-61.527872809035|-62.770160631187|-64.017911226492|-65.018233492353|-66.206925924596|-67.290475589232|-68.245865776455|-68.245865776455|-68.680132285661|-69.448767625408|-69.448767625408|-69.448767625408|-69.448767625408|-69.448767625408|-69.448767625408|-69.448767625408|-69.86558761764|-70.740937471433||-70.740937471433|-70.740937471433|-70.740937471433|-71.074868851822|-71.074868851822|-71.074868851822|-71.074868851822|-71.074868851822|-71.074868851822|-71.365965611318|-71.643849645036|-72.122615480839|69.632777644536|69.632777644536|69.632777644536|69.632777644536|69.632777644536|69.632777644536|69.632777644536|69.632777644536|69.632777644536|69.632777644536|69.632777644536|69.427006864426|69.427006864426|69.213338586884|68.972597887336|68.481220247811|68.14802254843|67.455025240307|67.229476236111|67.033305352271|66.545338941216|65.742371675082|65.742371675082|65.742371675082|65.179523808766|65.038098119996|65.038098119996|65.038098119996|65.038098119996|65.038098119996|65.038098119996||65.038098119996|64.557041564807|63.956181192773|63.956181192773|63.956181192773|63.956181192773|63.956181192773|63.956181192773|63.956181192773|63.956181192773||63.956181192773|63.956181192773|63.956181192773|63.567727854503|63.567727854503|63.567727854503|63.567727854503|61.915672018059|61.915672018059|61.915672018059|61.525011806496|-64.863731711344|-64.863731711344|-64.863731711344||-64.863731711344|-64.863731711344|-66.046645210006|-66.130811555341|-66.130811555341|-66.130811555341|-66.130811555341|-66.130811555341|-66.574564040982|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|62.967538658044|62.967538658044|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397||-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-66.390969107984|-66.390969107984|-66.390969107984|-67.693019679783|-67.85502349403|64.252777905787|64.252777905787|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896||63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896||-67.855098930921|-67.855098930921|-67.855098930921|-67.855098930921|-67.855098930921|-67.855098930921|-68.023887016073|-68.787288891552|-68.787288891552||-68.80803408808|-69.294853818346|-69.294853818346
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896||-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-177.42579165268|-178.97820590125|-180.07011162558|-182.68246520138|-182.95662077904|170.88764413649|170.88764413649|170.88764413649|170.88764413649|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|168.86149386449|167.99696684793|167.99696684793|167.99696684793|-179.46680689529|-179.46680689529|-179.46680689529|-179.46680689529|-180.63311863691|-183.55942472651|-187.56755165738||-189.90321480261|-189.90321480261|-189.90321480261|-189.90321480261|-189.90321480261|-189.90321480261|-190.41413091538|-192.94948151521|-192.94948151521|-194.8174848867|-198.90886585718|-207.34402267144|200.46165691271|200.46165691271|200.46165691271|200.46165691271|200.46165691271|200.46165691271|200.46165691271|200.46165691271|200.46165691271|200.46165691271|200.46165691271|200.46165691271|200.46165691271|194.4929419188|184.86199170555|184.86199170555|184.86199170555|184.86199170555|184.86199170555|184.86199170555|184.86199170555|184.86199170555|184.4791248455|184.4791248455|184.4791248455|184.4791248455|184.4791248455|184.4791248455|182.58569634119|180.24520866252|179.22230209363||179.22230209363|178.06645355239|177.85660722536|174.6898441081|-184.6336585327|-184.6336585327|-184.6336585327|-184.6336585327|-184.6336585327|-185.45747494293||-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-186.06046596713||-187.86662627533|-188.80458525899|-189.86676533226|-191.76640629772|-195.46767176527|-198.72242205825|-198.89878396888|-198.89878396888|-199.64809258668|-201.74092602691|-201.74092602691|-204.34686072624|-209.59039924715|194.11159657585|194.11159657585|194.11159657585|193.23656281261|193.23656281261|193.22465397284|192.80697947869|192.80697947869|190.08058263339|189.91400387113|189.91400387113|189.91400387113|189.63293395699|189.63293395699|189.63293395699|189.32743677012|189.32743677012|189.32743677012|189.26710334212|189.0929181354|188.12990625884|186.20809845309||186.20809845309|185.80938812217|185.80938812217|185.80938812217|184.84376458019|183.61696379814|182.22885368305|180.14427617344|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-194.22262765118|-194.22262765118|186.1707246228|186.1707246228|186.1707246228|186.1707246228|186.1707246228|185.63246848008|184.35440240327|183.03684092036|182.95036234185|182.95036234185|182.95036234185|182.95036234185|182.11624139465|180.9776725494||180.9776725494|179.53074812482|178.61805655768|177.88061192092|177.28331303659|176.90160564217|176.90160564217|175.48344976409|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859||173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.22875427136|173.22875427136|171.43362070597|170.64235545835||170.21817537636|170.08656465852|170.08656465852
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|112.05630348899|112.05630348899|110.37384297791|110.37384297791|108.88064623987|108.88064623987|108.40158979583|108.40158979583|107.79627547979|105.79731512864|103.5931963479|103.0896359059|102.43707536026|101.17477706587|99.75780015713||99.75780015713|99.576024369371|99.576024369371|99.576024369371|99.576024369371|99.576024369371|98.887362722966|98.161677524352|98.126888245238|97.889178772649|97.508334605651|96.133590133937|93.509794667862|92.271600568186|92.218332330265|91.126189104175|91.126189104175|89.804073403782|86.27718530596|-87.891688601831|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-89.459911549178|-89.459911549178|-89.459911549178|-89.459911549178|-89.459911549178|-89.459911549178|-89.459911549178|-90.53066911972|-91.047020915221|-91.478801094902|-91.90225658087|-92.548388978234|-92.548388978234|-92.548388978234|-92.548388978234|-92.548388978234|-92.548388978234|-92.548388978234|-92.548388978234|-92.548388978234|-92.548388978234|-93.107595552487|-93.107595552487||-93.107595552487|-93.107595552487|-93.107595552487|-93.107595552487|-93.107595552487|-94.099990541718|-96.1638625275|88.25370633|88.25370633|88.25370633|88.25370633|88.25370633|88.25370633|88.25370633|88.25370633|88.25370633|88.25370633|88.25370633|88.25370633|87.379746721783|86.736955091636|86.736955091636|86.736955091636|86.736955091636|86.736955091636|86.736955091636|86.736955091636|86.736955091636|86.520507411061|86.520507411061|86.520507411061|86.520507411061|86.520507411061|86.520507411061|86.520507411061|86.520507411061|86.520507411061|86.520507411061|85.070818984837|83.413020968803|82.832636831277|82.832636831277|82.832636831277||82.832636831277|81.114439856204|80.00109067139|79.834712189402|79.0805019471|78.566814323886|78.566814323886|78.566814323886|78.566814323886|77.926141970226||77.926141970226|76.939410572658|75.3530259081|75.3530259081|75.281741265988|75.281741265988|75.281741265988|75.281741265988|74.144326029591|72.613952224313|71.513685144112|71.513685144112|71.513685144112|71.513685144112||-80.44467971855|-80.44467971855|-80.44467971855|-81.12675442225|-81.994992250354|-81.994992250354|77.124592179529|77.124592179529|77.124592179529|77.124592179529|77.124592179529|77.124592179529|77.124592179529|77.124592179529|76.678292947559|76.678292947559|76.678292947559|76.678292947559|76.678292947559|76.678292947559|76.678292947559|76.678292947559|76.678292947559|76.678292947559|76.678292947559|75.88714271734|75.845512137919|75.107633522383|74.059295578392|73.482531145316|73.242889593157|71.990505004495|71.711241590281|71.236584199026|70.373016249101||70.373016249101|70.373016249101|70.373016249101|69.804495797069|69.707853793989|69.707853793989|69.660356898233|69.660356898233|68.328295384429|67.200401158888|67.196213876493|-73.369996098256|-73.369996098256|-73.369996098256|-73.369996098256|-73.369996098256|-73.369996098256|68.061259750803|68.061259750803|68.061259750803|68.061259750803|68.061259750803|68.061259750803|67.259069977292|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791||66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.011099914792|66.011099914792|66.011099914792|66.011099914792|66.011099914792|65.496371972058|65.496371972058|65.496371972058|64.887342386217||64.124392965072|63.367828239593|62.474095094638|61.977635635752|61.058605262327|60.941772536754|60.747710854139|60.747710854139|60.747710854139||60.747710854139|60.747710854139|60.410837310732
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|25.784505898459|25.784505898459|25.784505898459|25.784505898459|25.677084983171|25.267450030426|25.267450030426|25.145222540011|24.72524735145|24.625480298778|24.4778218055|23.57035655713|23.22873030477|22.975256080685|22.772660797096||22.772660797096|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|21.720218070475|20.38135346674|19.199039893889|19.199039893889|19.199039893889|19.199039893889|19.199039893889|19.199039893889|19.199039893889|18.849678858739|18.849678858739|17.87019841828|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.892294006472|-18.011411920159|-18.011411920159|-18.418791469566|-18.894873231244|-19.568715300374|-19.949406215673|-20.302117741909|-20.616520471933|-21.28502281017|-22.125025408212|-22.306694711517|-23.540217414245|-24.36412484419|-24.460223486817||-24.544968088902|-24.544968088902|-24.544968088902|-24.544968088902|-24.544968088902|-24.544968088902|-24.544968088902|-24.906490911838|-24.906490911838|-24.906490911838|-24.906490911838|-25.514135269982|-25.721238353366|-26.849709116214|-27.237203472848|-27.237203472848|-27.237203472848|-27.237203472848|-27.237203472848|-27.237203472848|-27.237203472848|-27.237203472848|-31.480225106076|28.781972121315|28.739413260438|28.129348647835|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043||-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|27.746367949925|27.746367949925||27.746367949925|27.746367949925|27.746367949925|27.746367949925|27.303431001728|27.09179005736|26.464211412203|24.93967961816|24.8766282194|24.8766282194|24.8766282194|-28.01255987644|-28.01255987644|-28.01255987644||-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.220566932063|-28.220566932063|-28.390073979013|-29.155866742258|-29.802717553383|-30.588853159222|-30.873002359903|-31.510670473881|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-34.736436464513|32.171459195652|31.919301065445|31.919301065445|31.257948104966||31.257948104966|31.257948104966|31.257948104966|31.257948104966|30.733830337644|29.92203424255|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.249590388258|-34.249590388258|-35.04103725452|-35.04103725452|-35.333374850163|-37.147699532916|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206||32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|31.84761128806|31.1511769337|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273||30.572680502273|29.865755961049|29.372507649117|29.299207617537|29.299207617537|28.923774421087|28.923774421087|28.426136851168|27.188541597632||25.674134778212|25.501051614696|25.501051614696
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.669408623349|42.669408623349|42.669408623349|42.669408623349|42.669408623349|42.669408623349|42.669408623349|42.669408623349|42.669408623349|42.669408623349|42.669408623349|42.491564238481|42.464553854999|42.464553854999|42.464553854999|42.464553854999|42.402780442249||42.402780442249|42.395312314576|42.344514852702|42.300194392599|42.300194392599|42.300194392599|42.300194392599|42.300194392599|42.300194392599|42.300194392599|42.300194392599|42.300194392599|42.300194392599|42.300194392599|42.261327145274|42.217030814152|42.199478258536|42.177755477082|42.105871373797|42.105871373797|42.072076778041|42.05015498644|42.05015498644|42.05015498644|42.05015498644|42.05015498644|42.05015498644|42.042393276491|41.975994716528|41.934437259968|41.92659874419|41.898998265571|41.872773705927|41.810305236674|41.768672120678|41.75352429031|41.72438821244|41.72438821244|41.72438821244|41.72438821244|41.625430101021|41.531347100948|41.531347100948||41.531347100948|41.531347100948|41.519831146371|41.402588382442|41.172876056785|41.144306483925|41.090618044205|41.044625635821|41.044625635821|41.044625635821||41.044625635821|40.907917839375|40.835741314719|40.823047092038|40.79088680223|40.676539653709|40.620599793251|40.524001067276|40.390836443499|40.2677099376|40.2677099376|40.214678039051|40.204641807849|40.12460400084||39.975669611597|39.909078109159|39.7828641334|39.683180005332|39.517423372555|39.262691423947|39.00243666178|38.842707342638|38.612452713133|38.539946891071|38.187164466913|38.126850094326|37.863166347619|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|35.912212699692|33.888015475583||-38.123125199535|-38.123125199535|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.558392465826|-38.783475946819|-38.783475946819|-38.783475946819|-38.895340191369|-38.895340191369|-38.895340191369|-39.929987138|-39.929987138|-41.29165479153|35.344681636874|35.344681636874|35.344681636874|35.344681636874|35.344681636874|34.487940154919|34.487940154919|34.269032720736|34.269032720736|33.91708690671|33.91708690671|33.91708690671|33.91708690671||33.91708690671|32.267873679575|-38.010837479797|-38.010837479797|-38.010837479797|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256||-38.098318408256|-38.098318408256|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511||-38.345217525511|-38.345217525511|-38.345217525511
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|27.308704819882|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677||25.707755723677|25.557871107066|25.557871107066|25.450274154243|25.450274154243|25.182526346376|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.97047101499|-29.784584485176|-30.632371861275|-30.91824071334|-31.178577925609|-31.671753805927|-31.796392672649|-32.26960335108|-32.908859739232|-32.908859739232|-32.908859739232|-32.908859739232|-33.321511597024|-33.637870714387|-33.637870714387|-33.637870714387|-33.637870714387|-33.886845396653|-33.886845396653|-33.886845396653|-34.063717416806|-34.689129167016|-34.689129167016|-34.689129167016|-34.689129167016|-34.689129167016|-35.082198726316|-35.082198726316|-35.293552516985|-36.373113127868|-36.381686235554|-36.381686235554|-36.739733193856|-37.575746190262|-37.703230579377|-37.916644528707|-38.718491928666|-38.88665813085|-39.099621705177|-40.272912692099|-41.432403033607||-41.73613034996|-41.73613034996|-41.73613034996|-41.73613034996|-41.73613034996|-41.73613034996|-41.889886916578|-41.889886916578|-41.889886916578|-41.889886916578|-41.889886916578|-42.088209007515|-43.046343960512|-44.042049794449|-44.389370394033|-44.93978908358|-46.245600465249|-46.508445054636|-46.736049738577|-47.8461643756|-49.040388385524|-49.040388385524|-50.249877391115|-53.685418484228|47.26482223599|47.26482223599|47.26482223599|47.26482223599|47.26482223599|47.26482223599|47.26482223599|47.26482223599|47.26482223599|46.718136300962|45.643483787025|45.466649432144|45.042943525272|42.837161117083|41.949067492491|41.356552011659|41.356552011659|41.356552011659|41.356552011659||41.356552011659|40.440611820408|38.725959121065|38.203845036114|37.777326385274|37.679709715464|37.679709715464|37.679709715464|37.44495677376|37.298006051384||36.535438345054|36.535438345054|36.535438345054|36.535438345054|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219||-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-42.003142649949|-43.462937574718|-44.749652258923|-46.028223426663|-46.380250727162|-46.66555488002|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357||42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883859892921|42.537067064794|41.850659825615|41.850659825615|41.850659825615|41.850659825615|41.850659825615|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.273080585387|41.156543576161|41.156543576161|39.95888162922|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562||39.786661666562|39.786661666562|39.603645900808|39.01440557277|38.611652520362|38.343180189241|38.343180189241|37.640200413718|36.672951368771|35.941078031816|35.808420433775|34.958800702377|34.2108376877|31.624159813212|31.624159813212|31.624159813212|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537||30.03080035704|30.026445722775|28.930410968149|-32.239255735757|-32.239255735757|-32.239255735757|-32.239255735757|-32.446039524096|-32.446039524096||-32.446039524096|-32.446039524096|-32.446039524096
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|26.189427757322|25.393671992416|25.393671992416|25.393671992416|25.393671992416|25.393671992416|25.359464699178|25.359464699178|25.359464699178|24.92377181202|24.501137699976|24.501137699976|24.436819145298|24.116466174762|24.008296050672||23.686472277166|23.686472277166|23.686472277166|23.686472277166|23.686472277166|23.443302424221|22.213668804995|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.15493704521|-26.229752717673|-27.114169105621|-27.674077440999|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498|-28.845667892693|-29.647964643106||-30.015046007148|-30.015046007148|-30.015046007148|-30.015046007148|-30.015046007148|-30.015046007148|-30.015046007148|-30.015046007148|-30.015046007148|-30.015046007148|-30.015046007148|-30.200675425107|-30.200675425107|-30.547138992475|-30.6661226799|-30.6661226799|-30.6661226799|-30.6661226799|-30.6661226799|-30.6661226799|-30.6661226799|-30.6661226799|-31.533470424227|-32.620522481658|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495||-32.97283726495|-32.97283726495|-32.97283726495|-33.534541350399|-33.809557268533|-33.809557268533|-33.809557268533|-33.987841947777|-34.377045693114|-34.695607147961||-35.316229672729|-35.429978312716|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.562544688456||-35.562544688456|-35.615604463411|33.502924492645|33.502924492645|33.502924492645|33.502924492645|33.502924492645|33.502924492645|33.502924492645|33.502924492645|33.123803830464|32.72265485275|32.72265485275|32.72265485275|32.72265485275|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111||31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.410446187766|30.574105391802|30.251787117125|29.639206068385|29.34500719278|29.34500719278|29.176119022557|28.977910020825|28.299900031615|28.009611421745|27.721916152972|27.721916152972|27.721916152972|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.509605469702|-30.656056080333|-30.656056080333|-31.44429043716|-31.694122727114|-31.777173832183||-31.777173832183|-31.777173832183|-31.777173832183|-31.777173832183|-31.777173832183|-31.86019232883|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558||27.972951512537|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168||-30.223876662168|-30.223876662168|-30.375419399377
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|23.566025664399|23.230567831494|23.230567831494|23.230567831494|22.718963087375|22.34246357377|22.34246357377|22.332547463699|22.332547463699|22.146999980911|22.146999980911|22.146999980911|22.040577294547|22.040577294547|22.040577294547||21.747813306604|21.251825643633|21.251825643633|21.251825643633|21.251825643633|21.251825643633|21.251825643633|20.341009631031|20.341009631031|20.341009631031|20.341009631031|20.341009631031|20.341009631031|20.341009631031|18.218900696297|-21.391911066355|-21.391911066355|-21.391911066355|-21.391911066355|-21.391911066355|-21.391911066355|-21.391911066355|-21.391911066355|-22.37701239937|-23.12810118838|-23.12810118838|-23.667346873939|-23.667346873939|-24.020385970738|-24.17276835163|-24.17276835163|-24.17276835163|-24.17276835163|-24.17276835163|-24.360853986823|-24.461226919054|-25.008029596408|-25.682583627952|-25.682583627952|-25.682583627952|-25.682583627952|-25.682583627952|23.334911431964|23.334911431964|23.334911431964|23.334911431964|23.334911431964|23.334911431964|23.334911431964|23.334911431964|23.334911431964|23.334911431964|23.223791853251|22.03421228866|21.709681070957|21.623534349505|-23.907501821605||-23.907501821605|-23.907501821605|-23.907501821605|-23.907501821605|-23.907501821605|-23.907501821605|-23.907501821605|-23.907501821605|-23.907501821605|-23.907501821605|-23.907501821605|-24.266946188706|-24.783830077668|-24.894753668724|-24.894753668724|-24.894753668724|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.93395189578|-26.850920996476|-26.850920996476|-26.850920996476|-26.852689250099|-27.622432055062|-27.781675280246|-27.781675280246|-27.781675280246|-27.781675280246|-27.781675280246|-28.107138780656|-28.39744679088||-28.39744679088|-28.39744679088|-28.39744679088|-28.39744679088|-28.829386887225|-29.04154044751|25.84636539885|25.84636539885|25.84636539885|25.84636539885||25.84636539885|25.784590610542|25.784590610542|25.784590610542|25.358449348445|25.358449348445|25.358449348445|25.358449348445|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165||24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|-25.013381579666|-25.013381579666|-25.420828965019|-25.420828965019|-25.420828965019|-25.420828965019|-25.420828965019|-25.420828965019|-25.420828965019|-26.104809711057|-26.472288605989|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291||-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.677759079314|-28.128065113863|-28.349102870016|-28.349102870016|-28.349102870016|-28.349102870016|-28.349102870016|-28.962226068273|-28.962226068273|-30.019973396476|26.877016487169|26.877016487169|26.877016487169|26.877016487169|26.408629459858|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053||26.220602473053|26.220602473053|26.161360951075|26.161360951075|26.161360951075|26.161360951075|26.161360951075|26.161360951075|25.464114487321|25.464114487321|25.464114487321|25.464114487321|24.792678652415|24.792678652415|24.792678652415|24.792678652415|24.616309177224|24.488677037362|24.450752166249|24.120559166248|23.840946269617|23.840946269617|23.840946269617|23.840946269617||23.40271820027|23.290297809803|23.290297809803|23.290297809803|23.290297809803|23.043662830153|22.5318480553|22.044275184668|21.223638530348||-23.439973034513|-23.439973034513|-23.439973034513
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|101.2308120929|101.2308120929|100.50646211955|99.318842171004|98.541491453703|98.248280963849|98.248280963849|97.053621197864|97.053621197864|95.568326633423|94.392029728326|94.124480527675|92.358863506092|90.878234502754|90.651884363857||90.651884363857|88.230314359364|87.524242941204|87.336935431497|87.043260793705|85.931405205218|84.622640338968|82.583488587352|81.550786897441|81.550786897441|81.550786897441|81.173649599044|80.048503030107|76.101668795794|-75.908226941229|-75.908226941229|-75.908226941229|-75.908226941229|-75.908226941229|-76.4837639896|72.670413126412|72.670413126412|72.670413126412|72.670413126412|72.670413126412|72.670413126412|72.381546770024|72.381546770024|72.381546770024|72.381546770024|72.381546770024|71.438942364507|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|69.967217515476|69.7553446187|-73.831326006206||-73.831326006206|-73.831326006206|-73.831326006206|-73.831326006206|-73.831326006206|-73.831326006206|-73.831326006206|-73.831326006206|-73.831326006206|-73.831326006206|-73.831326006206|-74.42647181435|-74.977190345345|-75.37521186782|-75.943014101994|-76.039733748649|-76.039733748649|-76.039733748649|-76.039733748649|-76.306647677129|-78.06294694974|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.641516956575|73.204464895733|72.863846866298|71.779832937109|71.551478599826|71.245200770159|71.245200770159||71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159||71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|71.245200770159|-75.197540524474|-75.197540524474|-75.197540524474||-75.197540524474|-75.197540524474|-75.197540524474|-75.197540524474|-75.197540524474|-75.197540524474|-75.197540524474|-75.197540524474|-75.197540524474|-75.197540524474|-75.197540524474|-75.338694976277|-75.338694976277|-75.342161627287|-75.92096831533|-75.92096831533|-77.141630461179|-78.557926498478|73.612362894874|73.612362894874|73.612362894874|73.612362894874|73.612362894874|73.612362894874|73.612362894874|73.612362894874|73.612362894874|73.612362894874|73.612362894874|73.233184520999|73.233184520999|73.233184520999|73.233184520999|73.233184520999|73.233184520999||73.233184520999|73.233184520999|73.233184520999|72.991038526208|72.777820177774|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-77.310524416753|-77.310524416753|-78.574748622916|-80.28408884017|-80.28408884017|-80.28408884017|-80.28408884017|-80.28408884017|-80.28408884017|-81.062873776404|-81.839305382799|-82.036452273341|-82.348479566544|-82.924365743483|-82.924365743483|-82.924365743483||-84.304854640789|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|77.262630322252|76.902601973066|76.902601973066|76.902601973066|76.457508051671|75.764646368602|75.764646368602|75.184454420517|73.757725268945|-79.020066258898|-79.020066258898|-79.020066258898||-79.020066258898|-79.020066258898|-79.020066258898|-79.020066258898|-79.225944092233|-79.225944092233|-79.265745705455|-79.265745705455|-79.265745705455||-79.265745705455|-79.265745705455|-79.265745705455
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|59.082843596973|57.509417720763|57.509417720763|57.509417720763|57.509417720763|57.509417720763|57.509417720763|57.509417720763|57.509417720763|56.80013020406|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916||-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-60.435391453647|-60.435391453647|-60.435391453647|-60.435391453647|-60.738767230669|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-62.28085816585|-62.699286282979|-63.616233254236|-63.616233254236|-63.616233254236|-63.616233254236|-63.799147500773|-64.070719284239|-65.090245293713|-65.619667105251|-66.970240544802|-67.1791612302|-67.377504676557|-67.377504676557|-67.377504676557|-67.377504676557|-67.487228969706|-67.941861262998|-68.119028769257|-68.119028769257|-68.397842279782|-68.397842279782||-68.397842279782|-68.397842279782|-68.397842279782|-68.397842279782|-68.397842279782|-68.397842279782|-68.397842279782|-68.397842279782|-68.397842279782|-68.623327356933|-68.623327356933|-69.122306936712|-70.132562974792|-70.485039556139|-70.642545951862|-70.819493043708|-71.197521034787|-71.197521034787|-71.197521034787|-71.197521034787|-71.197521034787|-71.197521034787|-71.77307787638|-72.261752354008|-72.261752354008|-72.261752354008|68.853931128223|68.853931128223|68.853931128223|68.853931128223|68.853931128223|68.826865817926|68.541518796177|67.900577559174|67.761296748748|67.761296748748|67.224774572177|66.31474815135|65.688606429153|65.545499359878|65.545499359878|65.545499359878|65.545499359878||65.545499359878|65.47805525121|65.46467993356|65.46467993356|65.46467993356|65.46467993356|65.46467993356|65.46467993356|65.46467993356|65.46467993356||65.46467993356|65.46467993356|65.46467993356|65.435199553186|64.918000334296|64.618336061408|64.215370553258|64.009860137571|-68.099079202151|-68.099079202151|-68.099079202151|-68.099079202151|-68.099079202151|-69.023118254833||-69.023118254833|-69.023118254833|-69.023118254833|-69.666241589843|-71.049156762558|-71.707538653546|-71.707538653546|-71.850270219571|-72.00421158023|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|64.797721033171|64.290055023758|64.290055023758|64.290055023758|64.290055023758|64.141172553796|63.630749333455|62.974375893247|62.974375893247|62.059240104503|60.80860493111|60.177056550179|60.056673060712|60.056673060712|59.890348956287||59.890348956287|59.890348956287|59.890348956287|59.890348956287|59.184277372559|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.945371242284|-63.945371242284|-66.142634281316|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554||62.797074476554|62.797074476554|62.797074476554|61.755080717222|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|58.531753972541|58.531753972541|58.059841364678|58.059841364678|58.059841364678|57.638988938659|56.963323026597|56.827856070134|56.558728754887|55.90852054403|55.90852054403|55.90852054403|55.349353618597||54.300507460673|53.85111693391|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897||-58.087754194897|-58.087754194897|-58.087754194897
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|6.102096425089|5.4062182755302|5.2719914183627|5.2719914183627|5.2719914183627|5.2327685340257|5.1870388729597|5.1870388729597|5.1463764490049|4.971402534899|4.971402534899|4.6329694424038|4.5710896167415|4.5710896167415|4.5710896167415||4.4416823975368|4.4416823975368|4.4416823975368|3.8249345760182|3.8249345760182|3.8249345760182|3.5182606887636|3.472518636629|3.472518636629|3.472518636629|3.472518636629|3.3610425810516|3.3039362541504|3.3020069457499|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.3791907864392|-4.4496119912244|-4.4496119912244|-4.534291114606|-4.6825456511064|-4.8993396613883|-4.8993396613883|-4.8993396613883|-5.0550996301226|-5.1423330834234|-5.2248145530317|-5.5125716736685|-5.5692463507002|-5.672835033831|-5.672835033831|-5.7445886595348|-5.9732930376905|-6.0298591404908|-6.1992797624426|-6.1992797624426|-6.1992797624426|-6.1992797624426|-6.1992797624426|-6.1992797624426|-6.1992797624426|-6.7019774926324|-6.7465085502725|-6.7465085502725|-6.7465085502725|-6.7465085502725|-6.8619540263394|-7.0333999941353||-7.0333999941353|-7.1183278107647|-7.1433865520694|-7.2554293709042|-7.2850980058425|-7.2850980058425|-7.4064979834815|-7.5912454216923|-7.5912454216923|-7.5912454216923|-7.6202726462644|-8.092524936813|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.6064647610702|6.6064647610702|6.6064647610702|6.6064647610702|6.6064647610702|6.6064647610702|-7.9704138134097|-7.9704138134097|-8.1590707670952||-8.2486899044012|-8.3077109021053|-8.4699563364305|7.2096493066184|7.2096493066184|7.2096493066184|7.2096493066184|7.2096493066184|7.2096493066184|7.2096493066184||7.2096493066184|7.2096493066184|7.1782083703697|7.1782083703697|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454||7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|6.4350268551451|6.4350268551451|6.4350268551451|6.4350268551451|6.4350268551451|6.4350268551451|6.4139569497868|6.4139569497868|6.4139569497868|5.976063089985|5.7259033315914|5.6562261971651|5.4294733375111|5.1891370448579|5.0579299830849|4.8799223263457|-6.4086765733527|-6.4086765733527|-6.4749181764178|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.6107886417779|-6.6312728559166||-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.9153031414515|-7.1497813138439|-7.3461458057247|-7.488495465791|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.9946452271256|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923||6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8074406598793|6.8074406598793|6.7526779163519|6.7526779163519|6.7526779163519|6.7526779163519|6.2446419650359|6.0804355866427|6.003817426575|5.6339635445153|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749||-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749||-6.9635824244749|-6.9635824244749|-6.9635824244749
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|85.490109508111|79.475682436177|78.500234546578|78.500234546578|78.500234546578|76.907492547532|76.907492547532|76.907492547532|76.907492547532|74.340269836342|74.189405540081|74.189405540081|72.145167990362|72.063439638248|72.063439638248||72.063439638248|71.649935915327|71.603260890484|70.820581160782|70.820581160782|70.820581160782|68.351758015154|67.877248043297|67.877248043297|67.877248043297|67.877248043297|67.877248043297|67.877248043297|67.877248043297|-73.931107113436|-73.931107113436|-73.931107113436|-73.931107113436|-73.931107113436|-73.931107113436|-73.931107113436|-75.603176723669|-76.798805063246|-77.455339026979|-78.877042532554|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-80.690832325352|-81.268745206609|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-82.922862849616|-83.050959518644|-84.518845164216|-85.743714424677||-85.828413099795|-85.828413099795|-85.982126971913|-86.474933997056|-86.474933997056|-86.474933997056|-86.474933997056|-86.474933997056|-86.95937388833|-88.214582267687|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|80.320000074095|80.225807847615|80.225807847615|80.225807847615|80.225807847615||80.225807847615|79.637084642287|79.637084642287|79.637084642287|79.637084642287|79.637084642287|79.637084642287|79.637084642287|79.637084642287|79.637084642287||79.637084642287|79.637084642287|79.637084642287|79.637084642287|77.52051730906|77.52051730906|77.067463724205|76.023290466809|-82.207205383395|-82.207205383395|-82.207205383395|-82.207205383395|-82.485681055302|-82.485681055302||-82.485681055302|-82.485681055302|-82.485681055302|-83.252697356767|-83.252697356767|-83.252697356767|-83.252697356767|-83.252697356767|-83.252697356767|-83.850220133007|-83.856355482936|-85.042897337676|-87.383773293761|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|79.803760493827|79.110285826338|78.403097651417|77.278292892172|-84.26435801623|-84.26435801623|-84.26435801623|-84.26435801623|-84.26435801623|-84.26435801623||-84.26435801623|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-85.836766189164|-85.836766189164|-85.836766189164|-85.836766189164|-85.836766189164|-87.258197906363|-87.258197906363|-88.312611341903|-88.312611341903|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289||82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.446593829286|79.18092258362|77.626859748673|75.3209572769|74.095776448701|74.095776448701|74.095776448701|74.095776448701|74.095776448701|73.907692585233|73.907692585233|73.907692585233|73.907692585233|73.907692585233||72.967163361712|72.85240415909|72.662113341779|70.927975453823|70.927975453823|69.726034365196|-76.672495672804|-76.672495672804|-76.672495672804||-76.672495672804|-76.672495672804|-76.672495672804
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|32.358704343887|31.841615852881|31.763460990642|31.683013356233|31.398905661928|31.079338607112|30.936485035463|30.708531312054|30.708531312054|30.336701212002|29.930223369679|29.911360316896|29.727388506347|29.727388506347|29.654321596815||29.505635179627|29.461566410184|29.420700202901|29.420700202901|29.254412493244|29.254412493244|28.957403749376|27.991558598313|27.732912544892|27.732912544892|27.515394326332|27.515394326332|27.515394326332|27.515394326332|26.864048874249|26.311442176357|-27.319422351407|-27.319422351407|-27.319422351407|-27.319422351407|-27.319422351407|-27.761841786225|-27.808534211935|-28.137538136179|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.384877655275|-28.384877655275|-28.384877655275|-28.384877655275|-28.509413330279|-28.509413330279|-28.509413330279|-28.509413330279|-28.509413330279|-28.509413330279|-28.509413330279|-28.917059148376|-28.92658717964|-28.92658717964|-29.100096467843|-29.476913827117||-29.540204088031|-29.540204088031|-29.540204088031|-29.540204088031|-29.540204088031|-29.540204088031|-29.593668981792|-29.593668981792|-29.593668981792|-29.593668981792|-29.593668981792|-29.779076731206|-29.955085078877|-30.273984688302|-30.489149060271|-30.999609380322|-31.482900095601|-31.727871730764|-31.727871730764|-31.947794837906|-31.991173002399|-31.991173002399|-32.73241564662|31.58455136684|31.58455136684|31.58455136684|31.58455136684|31.58455136684|31.58455136684|31.58455136684|31.58455136684|31.58455136684|31.58455136684|31.58455136684|31.58455136684|31.58455136684|31.58455136684|31.436191277012|31.080942445167|31.080942445167|31.080942445167|31.080942445167|31.080942445167||31.080942445167|31.080942445167|30.739934397151|30.641840113474|30.641840113474|30.641840113474|30.641840113474|30.641840113474|30.641840113474|30.641840113474||30.641840113474|30.55898808249|30.555544416199|30.191714225092|29.600238837443|29.545820807574|29.284245278171|-31.480317472019|-31.480317472019|-31.480317472019|-31.480317472019|-31.480317472019|-31.480317472019|-31.5000174311||-31.5000174311|-31.5000174311|-31.736129419362|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.621890969511|29.575813170122|29.575813170122|29.319514349486|29.204154731052|29.204154731052|28.910756657462|28.910756657462|28.910756657462||28.910756657462|28.910756657462|28.910756657462|28.910756657462|27.694173890066|-30.279211958418|-30.279211958418|-30.279211958418|-30.279211958418|-30.279211958418|-30.683591865486|-30.683591865486|-30.683591865486|-30.683591865486|-30.698713539912|-30.94801409915|-31.037794782882|-31.742337441451|-31.742337441451|29.474573528518|29.474573528518|29.474573528518|29.474573528518|29.474573528518|28.778970837317|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833||28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.033200711341|27.59300122695|27.483335658762|26.788150333534|25.941833839561|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858||25.833610628858|25.833610628858|25.33095571599|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494||24.98956378494|24.98956378494|24.98956378494
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|61.957577899505|60.416197038811|59.976884233864|59.409316552913|59.14840667914|58.740453171185|58.712171156596|58.703543489596|58.703543489596|58.475881171912|58.47476474065|58.47476474065|58.47476474065|58.47476474065|58.47476474065||58.47476474065|58.47476474065|58.47476474065|58.47476474065|58.47476474065|58.47476474065|58.270849559246|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.747787936217|-60.836708156805|-61.286898180887|-61.759332176762|-61.94595065715|-61.94595065715|-61.968723886566|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.211412754567|-62.211412754567|-62.211412754567|-62.211412754567|-62.211412754567|-62.499236149822|-62.959150573981|-62.973499798523|-63.263267013482|-64.212906807718|-64.280073556698|61.045144091418|61.045144091418|61.045144091418|61.045144091418|61.045144091418|61.045144091418|61.045144091418|61.045144091418|61.045144091418|61.045144091418||61.045144091418|60.732798906965|60.732798906965|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.55749133418|60.446878892294|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241||-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241||-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.431236455066|-63.431236455066|-65.270698534644|-65.270698534644||-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644||-65.270698534644|-66.037443570733|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.813101404798|62.011780440688|60.928183487957|60.928183487957|60.928183487957|60.928183487957|60.928183487957|60.928183487957|60.928183487957||60.928183487957|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.293384855388|59.443206912277|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754||58.474305947056|58.278314201292|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552||57.919572878552|57.919572878552|57.919572878552
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|263.0599859029|255.66210062023|255.66210062023|255.66210062023|255.66210062023|255.66210062023|255.66210062023|255.66210062023|255.66210062023|252.59529352134|252.59529352134|252.59529352134|252.59529352134|252.59529352134|252.59529352134||252.59529352134|252.59529352134|252.59529352134|252.59529352134|252.59529352134|252.59529352134|246.01200453381|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-279.36627399213|-283.28336473844|-288.15625155128|-292.2008226465|-297.24683980582|-297.24683980582|-297.24683980582|-297.24683980582|-297.24683980582|-297.24683980582|-297.24683980582|-297.24683980582|-299.24870797923|-306.67299781166|-310.58110867962|-312.60622555928|-315.6879529297|-315.6879529297|-315.6879529297|-315.6879529297|-315.6879529297|-319.75525670513|-319.75525670513|-319.75525670513|-319.75525670513|-319.75525670513|-319.75525670513|-319.75525670513|-319.75525670513|-319.75525670513|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273||-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-320.74990341273|-321.49437239001|-327.27429180487|299.63835804281|299.63835804281|299.63835804281|299.63835804281|299.63835804281|299.63835804281|299.63835804281|298.08483263979|291.54870930789|285.84856182864|281.92617257832|281.92617257832||281.92617257832|279.83573822179|278.47132602443|273.20455631404|266.05229700041|263.25530558639|258.61423249833|254.47249757573|252.61636523985|248.21735657347||246.33319058564|244.94149362485|244.94149362485|242.46332679237|232.86102793498|232.86102793498|231.92059286748|228.28011023904|224.87132478627|224.87132478627|224.87132478627|224.87132478627|224.87132478627|224.87132478627||217.81535917821|214.10206653346|213.38942572204|213.38942572204|-232.83919795082|-232.83919795082|-232.83919795082|-232.83919795082|-232.83919795082|-234.32079657858|-234.32079657858|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871||-235.31712644871|-236.95986004202|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-241.85902754835|-241.85902754835|-241.85902754835|-241.85902754835|-241.85902754835|-243.38169317303|-244.2052094148|-263.24495873698|-266.58605983797|-274.90117844545|-281.80839259777|-281.80839259777|-281.80839259777|-281.80839259777|-281.80839259777|-281.80839259777|-284.55988086764|-287.66710158525|-289.13638973454|-289.13638973454|-291.0480106051|-291.0480106051|-293.39936623522||-293.39936623522|-293.39936623522|-293.60095919446|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|259.3473748034|241.71875093444|231.322487068|226.55105696764|221.90119373629|215.22354435733|215.08785540842|215.08785540842|215.08785540842|210.5836671082|210.5836671082|210.5836671082|210.5836671082||210.5836671082|210.5836671082|205.36699604633|196.09860064853|192.65845052257|-215.37376591476|-215.37376591476|-215.37376591476|-215.37376591476||-215.37376591476|-215.37376591476|-215.37376591476
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|-77.371240124935|72.853618319571|72.034577775598|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.652511603478||71.320237909029|70.889153995194|70.155318706779|70.155318706779|70.155318706779|70.155318706779|70.155318706779|69.749245821931|68.833049336515|68.273942673033|67.384938253104|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.52906966123|-72.156012581124|-72.156012581124|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.331581726798|-73.175024499637|-73.616473974689|-73.616473974689|-74.248860056648|71.619866083608|71.619866083608|71.619866083608|71.619866083608|71.619866083608|71.619866083608|71.619866083608|71.619866083608|71.619866083608|71.619866083608|71.619866083608|71.619866083608|71.619866083608|71.619866083608|71.619866083608||71.619866083608|71.508738516156|71.141099504171|70.270668404564|70.108242027478|69.787182786971|69.787182786971|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|69.601916628016|68.407549457949|68.407549457949|67.289286062896|66.722180946594|66.722180946594|66.419648073255|65.868367963711|65.868367963711|65.868367963711|65.868367963711|65.62491041701|65.62491041701|65.62491041701|65.62491041701||65.62491041701|65.62491041701|64.233786334384|63.85917618759|63.85917618759|63.700711203302|63.700711203302|63.388228130986|63.388228130986|63.388228130986||63.388228130986|62.312475311149|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.515132736455|-66.138905048057||-66.138905048057|-66.138905048057|-66.326003710081|-67.841116869505|63.448679697298|63.448679697298|62.672519969383|62.672519969383|62.672519969383|62.549466768282|62.316073593583|62.288861153665|62.288861153665|62.288861153665|61.855401010582|61.362042678919|61.362042678919|61.362042678919|61.362042678919|61.362042678919|60.574618089559|59.670119749575|59.364021392961|58.399410596477|58.399410596477|57.996565676383|57.664711105298|57.664711105298|57.431067479398|56.271187266537|55.91076390923|55.813793400349|55.813793400349|55.813793400349|55.813793400349||55.813793400349|55.091435992522|54.599929584179|54.521032294867|54.025037722717|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.951877352251|-57.951877352251|-58.660973174322|-58.830296871335|-58.830296871335|-58.830296871335|-58.830296871335|-58.830296871335|-58.830296871335|-59.038109220035|-59.343176114302|-59.449293251073|-59.449293251073|-59.837824842705|-59.935876657977|-60.331353720045||-60.903724838204|-61.02747321229|-61.096282907115|-61.715734243211|-61.715734243211|-61.715734243211|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-62.229828441673|58.173302345851|58.173302345851|58.173302345851|58.173302345851|57.82269979058|57.82269979058|57.82269979058|57.82269979058||57.714843273877|57.714843273877|56.924267981581|55.511688468779|-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813||-59.674363299813|-59.674363299813|-59.674363299813
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|109.6935615893|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236||-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70557512732|-118.47359060059|-118.47359060059|-118.47359060059|-119.54525771416|-121.51842472594|111.97193273926|111.97193273926|111.97193273926|111.97193273926|111.97193273926|111.97193273926|111.97193273926|-121.05453692615|-121.05453692615|-121.05453692615|-121.05453692615|-121.17233078354|-121.17233078354|-121.17233078354|-121.17233078354|-121.17233078354|-121.17233078354|-121.17233078354|-121.72585966712|-122.85227990289|-124.29315169806|-126.7747726381|-126.7747726381|-126.93734539424|-126.93734539424|-126.93734539424|-126.93734539424|-129.30275544496|120.34505770615|120.34505770615|120.34505770615|120.34505770615|120.34505770615||120.34505770615|118.98899378171|116.20528490665|-123.33073042994|-123.33073042994|-123.33073042994|-123.33073042994|-123.33073042994|-123.33073042994|-124.28296067059|-125.23888584574|-126.85664933355|-126.85664933355|-128.465981305|-131.36298710809|-133.70359163269|-134.76840720659|-134.76840720659|-134.76840720659|-135.8381168166|-135.8381168166|-136.26841140226|127.71348285887|127.71348285887|127.71348285887|127.71348285887|127.71348285887|127.71348285887|127.71348285887|127.71348285887|127.71348285887|127.71348285887|127.64071168075|125.57949881168|123.37707153527|122.27074806277|122.27074806277|122.27074806277|121.67154600426|121.28320016074|121.28320016074|121.28320016074|121.28320016074||121.28320016074|121.28320016074|121.28320016074|121.28320016074|121.28320016074|121.28320016074|121.28320016074|121.28320016074|119.64491112153|118.47565790361||118.47565790361|117.61527491881|116.9726868876|114.17243335072|109.84232359268|108.79318099924|108.34277021563|106.79022325052|-119.45494548281|-119.45494548281|-119.45494548281|-119.45494548281|-119.6050153463|-121.25319858934||-121.25319858934|-121.25319858934|-122.94250230155|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.26127365069|-123.73004201205|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909||-124.05858465909|-127.38738173113|116.76922357544|116.76922357544|116.76922357544|113.5003134196|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-125.93828938756|-127.02068173392|-130.78041831338|-130.78041831338|-135.29905013335|125.31318350608|125.31318350608|125.31318350608|125.31318350608|124.50797007675|123.49829825422|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898||123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898||122.37734973305|121.55767469797|121.40090211666|119.84714671017|119.62484341221|119.62484341221|119.62484341221|119.62484341221|119.62484341221||119.62484341221|119.33535534096|117.79325862673
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.403067064868|34.991740598266|34.010268306274|33.348629103258|33.067365551607|33.045913591005||32.52838124248|32.52838124248|32.52838124248|31.589705880181|31.500679761411|31.500679761411|30.136867079737|29.047055603548|29.047055603548|28.855734694317|26.817790723946|-31.338539096658|-32.828287732705|-32.828287732705|-32.828287732705|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|29.205412859833|28.944625637174|-32.61492596794|-32.61492596794|-32.61492596794|-32.61492596794|-32.845474043696|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.227186658648|29.227186658648|29.227186658648|29.227186658648|29.227186658648|29.227186658648||28.836318310397|27.975909878034|27.321566238689|26.963139405899|26.963139405899|26.963139405899|26.963139405899|26.963139405899|26.963139405899|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.283331154051|26.022924898137|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-29.311853758811||-29.486546771908|-29.486546771908|-29.54355798075|-29.645376049914|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802||26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.198937827392|-29.489433325646|-29.489433325646|-29.489433325646|-29.489433325646|-29.489433325646||-29.600593396158|-30.324720404911|-31.171645606304|-31.171645606304|-31.171645606304|-31.171645606304|-31.171645606304|-31.444672863511|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902||-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-32.810597607261|-32.885407075805|-32.885407075805|-32.885407075805|-33.114342170206|-33.70815728025|-34.474013464499|-35.796312947391|-35.796312947391|-37.066459067794|-38.629399176143|-38.760216707185|-38.760216707185|-38.760216707185|-38.760216707185|-38.760216707185|-38.760216707185|-41.266884055617|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868||36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-42.37400971231|-43.455565143262||-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.547705219538|-45.349671203065||-47.401201009325|-47.401201009325|-47.401201009325
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|51.832668262827|51.832668262827|51.633520080103|51.198356153185|50.800117176567|50.590407881144|50.590407881144|50.590407881144|50.590407881144|50.590407881144|50.116202162622|50.116202162622|50.116202162622|50.091613344483|50.077902851427||49.68489144679|49.252382208198|49.18238473391|49.18238473391|49.082541918748|49.082541918748|48.302823675996|47.226193999059|46.596602968382|46.15400330668|46.039042835605|46.039042835605|46.039042835605|46.039042835605|46.039042835605|-45.718648125623|-45.718648125623|-45.718648125623|-45.718648125623|-46.071755770664|-46.071755770664|-46.200531452061|-46.200531452061|-46.236424412066|-46.876026539598|-47.43121401976|-47.507548405192|-47.507548405192|-47.790887277945|-47.885800499473|-47.885800499473|-47.885800499473|-47.885800499473|-47.885800499473|-47.885800499473|-47.885800499473|-47.885800499473|-48.293666780827|-48.394167782744|-48.394167782744|-48.394167782744|-48.394167782744|-48.408281831697|-48.420912138572|-48.80657128929|-49.190997157642|-49.190997157642|-49.190997157642|-49.190997157642|-49.632220199979|-49.800798764137|-49.923578456483|-49.923578456483|-50.34397570672|-50.526116683198|-50.526116683198|-50.526116683198||-50.526116683198|-50.526116683198|-50.526116683198|-50.526116683198|-50.526116683198|-50.526116683198|-50.993323787065|-50.993323787065|-50.993323787065|-50.993323787065|-50.993323787065|-51.054587610045|-51.054587610045|-51.054587610045|-51.054587610045|-51.054587610045|-51.054587610045|-51.054587610045|-51.054587610045|-51.054587610045|-51.054587610045|-51.054587610045|-51.340513502535|48.593686837992|48.593686837992|48.10406806516|48.10406806516|48.10406806516|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.380088147084|47.070098780438|47.012803286742|47.012803286742||47.012803286742|46.923669835408|45.987967831646|45.712186132045|44.842984608116|44.302747038097|44.302747038097|44.302747038097|44.302747038097|43.882495963011||43.749306241046|43.64512833428|43.64512833428|43.64512833428|43.64512833428|43.64512833428|43.64512833428|43.050698055951|42.412359081742|42.412359081742|42.412359081742|42.412359081742|42.412359081742|42.412359081742||42.412359081742|42.412359081742|42.412359081742|42.412359081742|42.412359081742|42.412359081742|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|41.369909010622|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.710536169062|40.009484157574|39.838635075346||39.838635075346|39.838635075346|39.838635075346|39.838635075346|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-43.542411972351|-43.542411972351|40.722823331015|40.722823331015|40.722823331015|40.722823331015|40.722823331015|40.284525974212|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383||40.059981880383|40.059981880383|39.570535829548|38.613193650898|38.613193650898|38.477152419013|38.477152419013|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478||38.354938624478|38.354938624478|38.233821363556|38.08373040342|38.08373040342|37.805811873008|37.008124023598|36.999469816598|36.768410007063||36.762122569154|36.746530706923|36.746530706923
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|59.21050187486|57.949444679613|57.549069186046|57.549069186046|56.56702186884|56.201352158466|56.201352158466|55.932612568447|55.820957561676|55.179396943189|54.943498324396|54.935553549663|53.78811581812|52.670405421894|51.912673776063||51.508248665501|50.531942317408|49.488549282729|48.518941723174|48.144495335707|48.144495335707|46.759441101428|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-51.0434256912|-51.0434256912|-51.0434256912|-51.0434256912|-51.0434256912|-51.0434256912|-51.0434256912|-51.0434256912|-51.461026867311|-51.768918258262|-52.889225661267|-52.889225661267|-52.889225661267|-52.889225661267|-52.889225661267|-52.889225661267||-52.889225661267|-52.889225661267|-52.889225661267|-52.889225661267|-52.889225661267|-52.889225661267|-53.686078209334|-53.686078209334|-54.263420046097|-54.454253041604|-54.454253041604|-55.546947306902|51.300579019308|51.300579019308|51.300579019308|51.300579019308|51.300579019308|51.300579019308|51.300579019308|51.300579019308|51.300579019308|51.300579019308|51.300579019308|51.300579019308|51.141698567868|50.517777037621|50.437383688298|50.437383688298|50.437383688298|50.437383688298|50.437383688298|50.437383688298|50.437383688298|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231||-53.904330251231|-53.904330251231|-53.904330251231|-53.994900806761|-54.172667300277|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628||-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|50.527635590508|50.527635590508||50.527635590508|50.527635590508|50.527635590508|50.527635590508|50.527635590508|50.527635590508|50.527635590508|50.05562610777|50.05562610777|50.05562610777|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|47.870543401376|47.142139233767|47.142139233767|47.142139233767|47.142139233767|47.142139233767|47.142139233767|46.616821065676|46.497302125043|46.373667900371|45.95018725109|45.57483226517|45.57483226517|44.889812169905|43.97836892113||43.97836892113|43.97836892113|43.97836892113|43.97836892113|43.828742525146|43.278602305568|42.531781611086|41.651908040907|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-46.376605863647|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.329251115203|-47.329251115203|-47.764723690219||-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.396269426817|-48.396269426817|-48.841967911714|-49.238019037239|-50.38696548673|45.520039111017|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|43.297754396939|43.297754396939|43.297754396939|43.297754396939||42.991961386992|42.991961386992|42.991961386992|42.358289616189|41.376711837541|40.812457605745|39.862661557611|39.862661557611|39.604672382695||39.604672382695|39.604672382695|39.604672382695
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|47.645038943538|46.348343148803|46.348343148803|46.348343148803|46.348343148803|45.869056617353|45.869056617353|45.869056617353|45.869056617353|44.574507301752|44.15587273167|44.15587273167|44.06383006757|44.06383006757|44.06383006757||43.23147845473|43.226979116919|43.226979116919|-46.97066312867|-46.97066312867|-46.97066312867|-46.97066312867|-46.97066312867|-46.97066312867|-46.97066312867|-47.0551078407|-47.0551078407|-47.0551078407|-47.0551078407|-47.0551078407|-47.0551078407|-47.110995797958|-47.110995797958|-48.724235089672|-48.724235089672|-48.724235089672|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|-49.795266824596|-49.795266824596|-49.795266824596|-50.672568539373|-50.842208468905|-51.772452659067|-53.241614150401|-53.414571973346|-53.872300912564|-54.257003574046|-54.539692795905|-54.539692795905|-54.819037827948|-54.819037827948|-54.819037827948|-54.819037827948|-55.8272639481|-57.083348932947||-57.493721952135|55.421825373989|55.421825373989|54.79694463395|54.79694463395|54.529693407662|54.529693407662|54.529693407662|54.529693407662|54.529693407662|54.529693407662|54.529693407662|54.529693407662|54.529693407662|54.529693407662|54.529693407662|54.529693407662|54.529693407662|54.126903951471|54.126903951471|53.878226850105|52.9251252605|52.9251252605|52.626250738732|52.521945629773|52.418828180827|51.434253034103|51.298613770259|51.242213597503|51.242213597503|51.242213597503|51.242213597503|51.242213597503|51.242213597503|51.242213597503|51.242213597503|51.242213597503|49.950794818894|48.741437729747|48.256041854124|47.335197256426|47.335197256426|47.335197256426||47.335197256426|-52.21599551706|-52.21599551706|-52.21599551706|-52.21599551706|-52.21599551706|-52.21599551706|-52.336440526429|47.984131163608|47.984131163608||47.984131163608|47.860015666385|47.860015666385|47.860015666385|47.712863652333|47.712863652333|47.712863652333|47.712863652333|-52.580565577859|-52.580565577859|-52.580565577859|-52.580565577859|-52.8306267329|-54.291252196711||-54.746947885533|-56.112718609726|-56.718764666071|-56.718764666071|-56.718764666071|-56.718764666071|-56.718764666071|-56.718764666071|-56.718764666071|-56.993627525426|-57.189029880206|-57.521699265022|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|53.466786147996|52.599485134465||51.907991520291|51.907991520291|51.907991520291|51.907991520291|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-57.421724172188|-57.421724172188|-58.839137655445|-61.339042882067|-61.821159181707|-62.431287140441|-63.322742369576|-63.322742369576|-63.322742369576|-63.322742369576|-63.322742369576|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386||58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.510055026875|57.540896797032|55.244049707884|53.643668775023|52.669006987937|52.669006987937|52.669006987937|52.616594168611|52.616594168611|52.616594168611|52.616594168611||52.616594168611|52.305622553968|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867||-56.488873464867|-56.488873464867|-56.488873464867
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|45.199462606394|42.783932783917|42.783932783917|42.783932783917|42.454648444735|41.703498254974|40.801252692433|40.801252692433|40.801252692433|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644||39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|-44.858904673656|-44.858904673656|-44.858904673656|-44.858904673656|-44.858904673656|-44.858904673656|-44.858904673656|-45.775451265|-46.499944035899|-48.088826621784|-49.87892453654|-49.87892453654|-49.87892453654|-49.87892453654|-49.87892453654|-50.681581470518|-51.731200294527|-51.865802458814|-51.865802458814|-52.254780747153|-52.548645418725|-53.727384586954|-54.885981263743|-56.56831263395|-56.981367191805|-56.981367191805|-57.516853210147|-57.962613287695|-59.552071879449|-60.082301164272|-60.849221998456|-61.516913314664|-62.433794547014|-62.885880524243|-63.220700385672|-63.220700385672|-63.220700385672|-63.220700385672|-63.220700385672|-63.220700385672|-63.220700385672|-63.785222082781|-65.538276671242||-65.538276671242|-65.538276671242|-65.538276671242|-65.538276671242|-65.538276671242|-65.538276671242|-66.29308424931|-66.590649615186|-68.113498699288|-68.617205383165|-68.617205383165|-68.617205383165|-68.979672063041|-69.586257551498|-69.586257551498|-69.586257551498|-70.474728688473|64.770388102986|64.770388102986|64.770388102986|64.770388102986|64.770388102986|64.770388102986|64.770388102986|64.770388102986|64.770388102986|64.770388102986|64.135429462303|63.086084770701|63.086084770701|62.727318259899|62.494798948173|61.632679341022|61.632679341022|-65.875240876323|-65.875240876323|-65.875240876323|-65.875240876323|-65.875240876323|-65.875240876323|-65.875240876323|-65.875240876323|-65.875240876323||-65.875240876323|-65.875240876323|-65.875240876323|-65.875240876323|-65.875240876323|-65.875240876323|-66.155489791374|-66.640233008631|-66.640233008631|59.892138390957||59.892138390957|59.892138390957|59.892138390957|59.892138390957|59.892138390957|59.892138390957|59.892138390957|59.892138390957|59.283948195271|59.283948195271|59.283948195271|59.283948195271|59.283948195271|59.283948195271||59.283948195271|59.283948195271|59.283948195271|59.283948195271|59.283948195271|58.331607673226|57.567898270883|57.459017869981|57.459017869981|57.459017869981|57.459017869981|57.459017869981|56.555575606063|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382||-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.773962326449|-62.419404687265|-64.106670555484|-64.106670555484|-66.185189124623|-68.120481104369|-68.120481104369|-69.17219966729|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049||62.171178604049|62.171178604049|61.871313069576|61.805898002247|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692||-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.962617987993|-67.979537480844||-67.979537480844|-67.979537480844|-67.979537480844
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|127.44757303634|125.06763334535|125.06763334535|125.06763334535|125.06763334535|125.06763334535|125.06763334535|125.06763334535|125.06763334535|122.56989150867|121.90619310755|121.90619310755|121.78798872617|121.78798872617|121.78798872617||121.78798872617|121.78798872617|121.22248550683|120.44854166846|120.44854166846|120.44854166846|118.48504811239|113.01616436588|112.60597220485|112.60597220485|112.60597220485|112.60597220485|112.60597220485|112.60597220485|-122.57017316564|-122.57017316564|-122.57017316564|-122.57017316564|-122.57017316564|-122.57017316564|-122.57017316564|-124.1731471513|-124.1731471513|-126.13821829406|-128.60523815782|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-130.50093917917|-131.97072673377|-131.97072673377|-131.97072673377|-131.97072673377|-131.97072673377|-131.97072673377|-133.20914454522|-134.44363293901|-134.44363293901|-134.76903285202|-136.33559226125|-138.17621823516||128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|128.03874129659|127.89915380882|127.83961137585|125.34512110609|123.36790732165|122.51522953003|121.23991957736|120.20014885837|120.20014885837|120.20014885837|120.20014885837|120.20014885837|120.20014885837|120.20014885837|118.42654725109|114.16338222329|111.39598452056|110.83179347162|110.83179347162|110.83179347162||110.83179347162|108.95546242533|107.00078939661|105.53810516181|105.2384686324|105.2384686324|105.2384686324|105.2384686324|105.2384686324|105.2384686324||105.2384686324|105.2384686324|105.2384686324|105.2384686324|104.04988108361|104.04988108361|104.04988108361|104.04988108361|-114.14459301087|-114.14459301087|-114.14459301087|-114.14459301087|-115.22232475383|-118.87758509431||109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|109.48504551469|-118.61213320904|-118.61213320904|-118.61213320904|-118.61213320904|-118.61213320904|-118.61213320904|-118.61213320904|109.62840916725|109.62840916725|109.62840916725|109.62840916725|109.62840916725|109.62840916725|109.50371439206|109.50371439206|109.50371439206|-118.06316568717|-118.06316568717|-118.06316568717||-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.1962831092|-118.1962831092|-118.91188962667|-118.91188962667|-122.63765798906|-127.25967413959|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.60057351151||115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|113.78118155382|111.7140865633|110.98231891229|109.4823036573|106.77478031556|105.52335277104|105.52335277104|105.52335277104|105.13263098517|105.13263098517|105.13263098517|105.13263098517||105.13263098517|103.93847917759|103.0283113502|100.49256664101|99.833966952608|96.918291442975|-107.98365227015|-107.98365227015|-109.84933277006||102.3426485601|102.3426485601|102.3426485601
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|56.336469260635|53.358645429187|53.358645429187|53.358645429187|53.358645429187|53.358645429187|53.358645429187|53.358645429187|52.964050493829|52.88755523959|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565||-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.962815428043|-59.962815428043|-59.962815428043|-59.962815428043|-59.962815428043|-59.962815428043|-67.17396201057|-68.31649753099|-68.31649753099|-68.614114671342|-69.421604480338|-69.832003510473|62.228172174338|62.228172174338|62.228172174338|62.228172174338|62.228172174338|62.228172174338|62.228172174338|61.984460233993|61.984460233993|61.984460233993|61.726341856129|61.618989561009|59.863601258516|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-69.133777341056|-69.133777341056|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403||-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.407655816403|-69.624895843231|-69.672661870016|-71.15406766787|-72.043163492114|-72.043163492114|-72.043163492114|-72.043163492114|-72.043163492114|-73.289628136854|-75.572917846288|-77.965740949407|68.490260251639|68.490260251639|67.859732663497|67.272109156217|67.272109156217|67.272109156217|67.272109156217|67.272109156217|67.272109156217|67.272109156217|67.272109156217|67.272109156217|65.948237931404|65.948237931404|65.948237931404|63.16137307184|61.104864258424|60.696703141326|60.696703141326|60.696703141326|60.696703141326||60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326||60.696703141326|60.696703141326|60.696703141326|60.696703141326|58.778003473408|58.762174034689|58.762174034689|58.762174034689|58.762174034689|57.265189065507|55.929654110329|52.907394184952|52.58710645557|52.526228310009||51.576110858732|51.576110858732|51.576110858732|51.576110858732|51.576110858732|51.576110858732|51.401233482155|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-59.106891153872|-59.106891153872|-59.106891153872|-59.7555899964|-59.7555899964|-59.7555899964|-59.7555899964|-59.7555899964|-59.7555899964|-59.940654263036|-61.049616373398|-62.215562119703|-62.215562119703|-62.215562119703||-62.317848274686|-63.370942510475|-64.841890626313|-64.841890626313|-64.841890626313|-64.841890626313|-64.841890626313|-64.841890626313|-66.468211391636|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.81515025387|-66.81515025387|-68.134054388048|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|58.589281220069|58.589281220069|57.994757487631|56.774154931724|56.774154931724||56.774154931724|54.404060026473|54.151177349429|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|48.589985997926|48.589985997926|48.589985997926|48.589985997926|47.229985510255|46.409765665294|46.409765665294|46.409765665294|46.275426705354|46.275426705354|46.275426705354|45.175475049541||43.861081786206|42.677313163601|41.511458850263|-50.335810482912|-50.335810482912|-50.335810482912|-51.942012588639|-53.394234450778|-53.394234450778||-53.394234450778|-53.394234450778|-53.394234450778
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|7.3339452876818|7.1411669595462|7.1411669595462|7.0626751414324|7.0626751414324|6.9906478830062|6.9906478830062|6.8739173760486|6.8739173760486|6.6850617870644|6.6850617870644|6.6850617870644|6.6256743004806|6.6256743004806|6.6256743004806||6.6256743004806|6.4553079902988|6.4553079902988|6.2881199849823|6.2825865467364|6.2825865467364|6.0220405481451|5.54282272107|5.5398031367924|5.4081145010685|5.3229048210488|5.1004500077947|5.0071666159878|4.881574012466|-5.8574393894107|-5.8574393894107|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.06425432801|-6.0905316470411|-6.0905316470411|-6.0905316470411|-6.0905316470411|-6.0905316470411|-6.0905316470411|-6.0905316470411|-6.2103128828767|-6.2967368141549|-6.4398600897839|-6.4398600897839|-6.6720187999646|-6.6720187999646|-6.7494652644175|-6.8802389453272|-6.9730434230544|-6.988381576933|-7.0893130571727|-7.2680141960122|-7.5023491420721|-7.5172369508364|-7.5172369508364|-7.5172369508364||-7.5172369508364|-7.5172369508364|-7.5172369508364|-7.5172369508364|-7.5172369508364|-7.5172369508364|-7.5172369508364|-7.5172369508364|-7.5172369508364|-7.5991521972658|-7.6354039797373|-7.6354039797373|-7.8243379470582|-7.9817641970047|-8.0858494701792|-8.1778881751618|-8.3984868485752|-8.4155703541457|-8.4155703541457|-8.8144724895357|-9.4200584148697|-9.8374179291789|-9.8374179291789|8.9347617743849|8.9347617743849|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9053462392606|8.9053462392606|8.8030050860776|8.8030050860776|8.8030050860776|8.8030050860776||8.8030050860776|8.5163947329404|8.0832609319556|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529||-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0778940698296|-9.0778940698296||-9.0778940698296|-9.0778940698296|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.1813849087496|8.1052280379838|8.1052280379838|8.0069205444727|8.0007088747378|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546||-8.9514528566546|-9.077680673196|-9.2604782735795|-9.3198511394322|-9.3198511394322|-9.3198511394322|-9.3198511394322|-9.3198511394322|-9.3480266858104|-9.3480266858104|-9.5022517099384|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.8611721453231|-9.9432462516937|-10.042774233941|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.286383201938|-10.450164773816||-10.450164773816|-10.450164773816|-10.450164773816|-10.450164773816|-10.450164773816|-10.450164773816|-10.750739021162|9.5042491416804|9.5042491416804|9.5042491416804|9.5042491416804|9.5042491416804|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434||9.3173437550434|9.1665041185172|9.1665041185172|-10.046398116777|-10.046398116777|-10.046398116777|-10.046398116777|-10.046398116777|-10.046398116777||-10.046398116777|-10.046398116777|-10.046398116777
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|23.581171803639|23.581171803639|23.581171803639|23.581171803639|23.581171803639|23.581171803639|23.581171803639|23.581171803639|23.463801919273||23.17806552801|23.17806552801|23.17806552801|21.89257202053|21.700124845504|21.306182554032|21.001203301511|20.580632116484|20.580632116484|20.580632116484|20.580632116484|20.580632116484|19.964102429469|19.653169705161|18.732410830136|-21.626749777942|-21.626749777942|-21.626749777942|-21.626749777942|-21.91944321013|-22.451881285249|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-23.540487949283|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.254048572284|-24.463664410625|-24.748404329836|-24.748404329836|-25.148593604365|-25.693390398705||-25.693390398705|-25.693390398705|-25.693390398705|-25.693390398705|-25.693390398705|-25.693390398705|-25.693390398705|-25.693390398705|-26.073766634955|-26.124462258036|-26.410008469351|-26.746098773489|-27.18522127796|-27.18522127796|-27.18522127796|-27.18522127796|-27.18522127796|-27.18522127796|-27.18522127796|-27.446819631269|-27.446819631269|-27.662686815979|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.284097719259|24.284097719259|24.284097719259|24.284097719259|23.865984857901|23.865984857901|22.774428620188|-25.724643747561|-25.724643747561|-25.724643747561||-25.724643747561|-25.724643747561|-25.724643747561|-25.724643747561|-25.724643747561|-25.724643747561|-25.724643747561|-26.432659193932|-26.948232276637|-27.198869607403||-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846||-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-28.134160027199|-28.574566824892|-29.158963715212|-29.713156634256|-29.713156634256|-29.713156634256|-29.952951358077|-31.029112734526|27.929552590737|27.929552590737|27.641724838029|27.124195739765|27.124195739765|27.124195739765|27.124195739765|27.124195739765|26.851877791816|26.851877791816|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.328146905508||26.328146905508|26.328146905508|26.328146905508|26.328146905508|26.328146905508|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-30.514681146784|-30.645757249377|-31.80213541828|-32.962817985067|-33.026464919524|-33.292182688665|-33.702986571949|-33.702986571949|-33.702986571949|-33.977407782364|-33.977407782364|-33.979827589812|-33.979827589812|-35.036264625989|-35.143146051549|-35.143146051549||-35.321219815583|-35.321219815583|-35.321219815583|-35.321219815583|-35.638577661879|-35.767308034243|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|31.591474429615|31.20608046203|31.20608046203|31.194254373501|30.84642682717|30.84642682717|30.212141520952|29.278844013388|29.278844013388|29.278844013388|29.278844013388||29.019827037581|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713||-32.710268871713|-32.710268871713|-32.710268871713
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|24.998623000271|24.922076699273|24.922076699273|24.922076699273|24.922076699273|24.922076699273|24.922076699273|24.806750930169|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047||24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.527406064132|24.527406064132|24.527406064132|24.527406064132|24.527406064132|24.361006144527|24.108896127281|23.867940336397|23.674100246618|23.340111351222|23.017345534663|22.87830086262|22.87830086262|22.87830086262|22.87830086262|22.87830086262|22.87830086262|22.87830086262|22.755032639825|22.755032639825|22.420298326689|22.420298326689|22.420298326689|22.420298326689|22.35227663062|-23.966253131337|-23.966253131337|-23.966253131337|-23.966253131337|-23.966253131337|-23.966253131337|-24.065683521982|-24.065683521982|-24.244064347729|-24.244064347729|-24.244064347729|-24.726737464782|-25.054708124661|-25.545230893584|-25.610009227519|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948||24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|24.090285408948|23.585316671767|23.311909272114|23.311909272114|23.311909272114|23.311909272114|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.635671472123|21.242412089828|20.432736820118|-22.263238758029|-22.263238758029|-22.263238758029|-22.263238758029||-22.263238758029|-22.263238758029|-22.263238758029|-22.263238758029|-22.263238758029|-22.300263875261|-22.686010883401|-22.744878184078|-23.022642333505|-23.147885224552||-23.592183534007|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|22.021642214883|22.021642214883||22.021642214883|22.021642214883|22.021642214883|22.020494478214|22.020494478214|22.020494478214|21.709716815935|21.234178564269|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.310849857129|-23.716499434353|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376||-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-24.416959957166|-24.971067432875|-25.242019234228|-25.325576952351|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065||-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.651279326132|-25.671421125918|-26.06285396642|-26.06285396642|-26.06285396642|-26.06285396642|-26.304282676584|24.416178933484|24.416178933484|24.416178933484|24.416178933484|24.416178933484|24.344577756539|24.344577756539|24.344577756539|24.344577756539||23.892031527244|23.663368384798|23.555670575294|23.555670575294|23.555670575294|23.331856016752|-25.115879208035|-25.115879208035|-25.115879208035||-25.115879208035|-25.115879208035|-25.115879208035
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-65.692300475653|-65.692300475653|-67.104778569072|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-71.164687980489|-72.410095918262||-74.000004172418|-76.394457896654|-80.064952302977|-81.016890288043|-81.016890288043|-81.016890288043|-81.016890288043|-81.016890288043|-84.41476880251|-87.998630748178|63.61650688807|63.61650688807|63.418338697926|61.127490910972|-82.005668063855|-82.005668063855|-84.714742655992|-85.209465402634|-85.209465402634|-85.209465402634|-86.625178860593|-92.315089701467|-92.852322365237|-93.920800501983|-95.891982298074|-100.023989072|-100.023989072|-100.023989072|-100.023989072|-102.60276057979|-102.60276057979|-102.60276057979|-102.60276057979|-102.60276057979|-102.60276057979|-104.22528826153|-106.29476236144|-108.34164251655|-108.34164251655|-108.34164251655|-108.34164251655|-108.34164251655|-108.34164251655|-112.37960406773|-115.44400545219|-118.98222293963|-120.06914117723|-120.28361522163|-120.28361522163|-120.28361522163|-120.28361522163|-120.28361522163|-120.28361522163|-120.28361522163|-125.15957017966|-128.92614944281|-128.92614944281||-128.92614944281|-128.92614944281|-128.92614944281|-128.92614944281|-128.92614944281|-128.92614944281|-133.07349827887|-134.83722192051|-137.06358253958|-142.18175710574|-144.96150561323|-151.91100619624|-157.27889297615|-168.19877082121|-173.30974442442|-178.4330492757|-186.12561318854|-192.40623238329|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|114.26634952245|108.3141646034|94.546183499068|94.546183499068|94.546183499068||94.546183499068|94.546183499068|94.546183499068|82.051310760411|76.834921807214|76.834921807214|76.834921807214|76.834921807214|72.297438737988|72.297438737988||70.948473814093|70.948473814093|70.948473814093|69.87118459876|69.87118459876|69.87118459876|69.87118459876|61.763983474127|58.063534986036|-73.718254302132|-73.718254302132|-73.718254302132|-73.718254302132|-73.718254302132||-73.718254302132|-73.718254302132|-73.822060715476|-76.74368276336|-76.74368276336|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-78.34661220375|-78.757568823665|-79.530016777655|-79.530016777655|-81.276908315707|-82.266787861772|-82.393846416272|-82.393846416272|-82.393846416272|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223||-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-84.39139478179|-85.762437581709|-90.039147853511|-92.277279641515|-93.035198611557|-94.202664289805|-96.40962951485|-98.374251978305|-100.54917149269|-102.07241529583|-105.26268444193|-105.61689136808|-105.61689136808|-109.15210245258|-109.72455700907|-111.73839684629||-112.16649667942|-112.16649667942|-112.16649667942|-112.16649667942|-112.16649667942|-113.6516630619|-120.94629271486|86.841423896695|86.841423896695|86.841423896695|86.841423896695|86.841423896695|71.95713562849|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999||-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999||-92.283352841999|-92.283352841999|-92.283352841999
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|32.654664685007|32.634070795638|31.125802801563|31.118279561416|31.078382336902|31.078382336902|31.078382336902|30.812672071234|30.812672071234|30.812672071234|30.142657629401|30.041008383864|29.545008349015|29.289454433204|28.973281936382||28.334467140538|28.334467140538|28.334467140538|28.206992973982|28.206992973982|28.206992973982|27.668880319263|26.875701639018|26.490869922187|26.490869922187|26.490869922187|26.341523085199|-29.391163489702|-29.391163489702|-29.391163489702|-29.391163489702|-29.391163489702|-29.391163489702|-29.794071035786|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.943409632757|-30.030867936013|-30.030867936013|-30.030867936013|-30.030867936013|-30.030867936013|-30.030867936013|-30.387175429527|-30.780705624889|-30.787451512362|-31.268705399863|-31.268705399863|-31.542504981747|-31.800283647898|-31.833203343686|-32.464281431102|-33.600035313393|-34.02226080235|-34.642123373969|-34.702930048935|-34.702930048935|-35.262211353505||-36.077805482734|-36.077805482734|-36.077805482734|-36.077805482734|-36.077805482734|-36.077805482734|-36.077805482734|-36.077805482734|-36.077805482734|-36.077805482734|-36.077805482734|-36.077805482734|-36.117675877858|-36.117675877858|-36.117675877858|-36.117675877858|-37.234641076513|-37.427274305374|-37.427274305374|-38.4486367777|-39.075707284941|-39.404119748025|-40.199856513241|-41.460394057409|38.572337935615|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|37.537358040935|36.349167887388|36.349167887388|36.349167887388|36.349167887388|36.349167887388||36.349167887388|36.349167887388|35.472965099214|35.232182239822|34.771369853871|34.684088085437|34.684088085437|34.684088085437|34.368431248427|34.029367621475||33.667076092885|33.265084140749|33.132314754031|32.844745292158|32.247673975944|32.247673975944|32.203174445854|32.203174445854|32.203174445854|31.839659782382|31.839659782382|31.244620106984|31.023746462187|30.658052201095||29.938390249481|29.704433541022|28.331985408536|28.331985408536|27.796096199609|26.725106417975|26.479749561476|26.479749561476|26.479749561476|26.479749561476|26.479749561476|26.479749561476|-29.679844291014|-29.679844291014|-29.679844291014|-29.679844291014|-29.714693818934|-29.845515130236|-30.396550997843|28.127426003527|28.127426003527|28.127426003527|28.127426003527|28.127426003527|28.127426003527|28.085646151516|27.934267495358|27.934267495358|27.934267495358|27.923679309326|27.923679309326|27.923679309326|27.923679309326|27.923679309326|27.923679309326||27.923679309326|27.923679309326|27.923679309326|27.309643592258|26.785581100671|26.31649005489|25.84813717817|25.84813717817|25.84813717817|25.84813717817|25.600152428666|24.857113025497|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-28.256419222397|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641||24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.435904445789|24.435904445789|24.435904445789|24.435904445789|24.398226780518|21.553551184818|21.553551184818|21.05601678058|21.05601678058|21.05601678058|21.05601678058|21.05601678058||21.05601678058|21.05601678058|21.05601678058|20.989374639419|-24.211666705398|-24.211666705398|-24.385596857011|-24.385596857011|-24.385596857011||-24.385596857011|-24.445353275055|-24.445353275055
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|36.357621188856|35.875156186131|35.694338875907|35.310236910866|34.955977010855|34.955977010855|34.955977010855|33.661147023583|33.661147023583|33.195162138833|32.908595670618|32.908595670618|32.908595670618|32.908595670618|32.67788655378||32.263483440628|31.764981812625|31.5638707152|31.476524457997|31.336692714764|31.302435239237|30.410483183774|29.531412310278|29.531412310278|29.531412310278|29.501585714392|29.501585714392|29.501585714392|29.501585714392|-31.662534544667|-31.662534544667|-31.662534544667|-31.662534544667|-31.662534544667|-31.662534544667|-31.758372542815|-31.999858906486|-32.130399124068|-32.53988794954|30.037534978555|30.037534978555|30.037534978555|29.506706002207|29.498866390852|29.498866390852|28.503184238703|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-31.062415984139|-31.062415984139|-31.163517849165|-31.303909399462|-32.143231712395|-32.448035808199|-32.482148231457|-32.482148231457|-32.482148231457|-32.600720261413|-32.860799629244|31.030185614651||31.030185614651|30.832513939973|30.832513939973|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.719784257721|30.383378107284|30.383378107284|30.383378107284|30.383378107284|30.383378107284|30.383378107284|30.128265044131|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|29.282675983195|29.045136550567|29.045136550567|29.045136550567|29.045136550567||29.045136550567|29.045136550567|28.454600797638|28.454600797638|27.65511172187|27.381235365202|27.012647702438|27.012647702438|27.012647702438|26.79043725842||26.79043725842|26.79043725842|26.79043725842|26.469375863271|26.464569269574|26.464569269574|26.464569269574|26.464569269574|25.957521424201|25.650795181886|25.650795181886|25.650795181886|25.650795181886|25.650795181886||25.650795181886|25.650795181886|25.650795181886|25.650795181886|25.650795181886|25.631161592951|25.520179429044|25.397422753428|25.279419576055|25.279419576055|25.279419576055|25.279419576055|25.279419576055|25.039616703486|25.039616703486|25.039616703486|25.039616703486|25.039616703486|24.491241481012|24.39582393137|24.25924817685|23.883321618749|23.883321618749|23.883321618749|23.883321618749|23.57035716343|23.319840890038|23.034823715541|22.71758271572|22.665258556359|22.665258556359|22.665258556359|21.779508967922|21.01200655838|21.01200655838||21.01200655838|21.01200655838|21.01200655838|21.01200655838|21.01200655838|21.01200655838|-22.812657990795|-22.812657990795|-22.812657990795|-22.812657990795|-23.173379356488|-23.173379356488|-23.173379356488|-23.173379356488|-23.173379356488|-23.308740959766|-23.308740959766|-23.595913923085|-23.595913923085|-24.254904893041|22.424172194843|22.424172194843|22.424172194843|22.424172194843|22.347691200446|21.752708524015|21.752708524015|21.752708524015|21.752708524015|21.535985203996|21.535985203996|21.535985203996|21.535985203996||21.535985203996|21.535985203996|21.314427822182|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.065626537413|20.415140588648|20.219599785151|19.978155522149|19.819684245632|19.752426706471|19.7019289067|19.7019289067|19.7019289067|19.7019289067|19.7019289067|19.7019289067|19.7019289067||19.7019289067|19.7019289067|19.7019289067|19.02547688513|-21.160056710588|-21.160056710588|-21.160056710588|-21.160056710588|-21.160056710588||-21.160056710588|-21.160056710588|-21.160056710588
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|13.131296165656|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.4539186352|-14.4539186352||-14.4539186352|-14.463243205625|-14.665826010791|-14.870411698156|-14.870411698156|-14.870411698156|-14.870411698156|-14.870411698156|-14.982841244598|-15.477067566867|-15.640908560218|-15.930241270622|-15.930241270622|-15.930241270622|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.051540105052|12.622266893594|-14.184994010361|-14.184994010361|-14.184994010361|-14.184994010361|-14.184994010361|-14.184994010361|-14.184994010361|-14.491104316084|-14.870671536491|-15.135746560677|-15.389008299048|-15.389008299048|-15.430008958375|-15.449176495379|-15.837973481092|-15.934978706708|-15.934978706708|-15.934978706708|-15.934978706708|-15.934978706708|-15.988964386078|-15.988964386078|-15.988964386078|-15.988964386078|-16.02489420231|-16.02489420231|-16.199326899933|-16.210364027473|-16.695959536734||-16.741307902855|-16.741307902855|-16.893953244468|-16.979948274052|-17.175861813595|-17.175861813595|-17.309233653211|-17.309233653211|-17.309233653211|-17.309233653211|-17.309233653211|-17.691371109379|-17.988190441543|-18.68743343399|16.299684784267|16.299684784267|16.299684784267|16.299684784267|16.299684784267|16.299684784267|16.299684784267|15.563261638585|14.663154157325|14.663154157325|14.663154157325|14.663154157325|14.426282600478|14.39642514555|13.823805166266|13.31561716506|12.745686037774|12.111402214597|12.111402214597|11.985579351563|11.985579351563|11.985579351563|11.985579351563|11.985579351563|11.985579351563|11.985579351563|11.985579351563|11.985579351563|11.985579351563||11.832032896831|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048||-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.613415947048|-13.750461779798||-13.75662439263|-13.767915809553|-14.471573551939|-14.966470515778|-15.087189290315|-15.449851713678|-15.449851713678|-15.449851713678|-15.449851713678|-15.449851713678|-15.449851713678|-15.449851713678|-15.449851713678|-15.449851713678|-15.449851713678|-15.449851713678|-15.449851713678|-15.872792478111|-15.872792478111|-15.872792478111|-15.872792478111|-15.872792478111|-15.872792478111|-15.872792478111|-16.114522846347|-16.114522846347|-16.114522846347|-16.318358747834|-16.48833823939|-16.48833823939|-16.48833823939|-16.768709508797|-17.14059987799|-17.434862952365|-17.434862952365||-17.647646303694|-17.647646303694|-17.856828658361|-17.963862769126|-17.963862769126|-18.071196042269|-18.071196042269|-18.071196042269|-18.071196042269|-18.071196042269|-18.756884480813|-19.241538261152|-19.64332487713|-19.801494732287|-19.947216924458|-20.36912995845|-20.679311556616|18.121618101325|18.121618101325|18.121618101325|18.121618101325|18.121618101325|18.121618101325|18.121618101325|18.121618101325|17.426798102288|17.202354402507|17.202354402507|17.202354402507|17.202354402507|17.202354402507|17.202354402507|17.202354402507||17.202354402507|17.202354402507|16.319837962217|16.225975586943|16.225975586943|16.225975586943|16.225975586943|16.225975586943|16.225975586943|16.225975586943|16.225975586943|16.225975586943|15.976639617341|15.452376962655|15.418201705072|15.418201705072|15.418201705072|15.418201705072|15.418201705072|15.418201705072|15.056890457045|14.825296305299|14.825296305299|14.75345350033||14.75345350033|14.725805444555|14.725805444555|14.583673233276|14.477136976725|14.019041095846|13.440323761959|13.213693649525|-15.694659765206||-15.694659765206|-15.694659765206|-15.694659765206
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.876051304319|18.87116831936|18.853520278551|18.845022709742|18.82558073774|18.805089683169|18.802757736251|18.802757736251|18.802757736251|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.774457522157|18.758841695524|18.745379754941|18.737644430709|18.736826628128|18.716474446632|18.663860754809|18.642622475979|18.627913480729|18.611570152674|18.608411242602||18.578234065503|18.535260161791|18.506955845526|18.474395468689|18.454328752068|18.422435864021|18.422435864021|18.422435864021|18.422435864021|18.422435864021|18.382706333321|18.369674233509|18.349638439895|18.301264738243|18.275850162684|18.238271678155|18.238271678155|18.205857343878|18.166508325168|18.094453635291|18.020003440729|17.910337795539|17.823430659289|17.727701215739||17.590778700505|17.445031130749|17.253367172831|17.039528830985|17.039528830985|10.842534716188|10.842534716188|10.842534716188|10.842534716188||10.677844026005|10.677844026005|10.677844026005
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|33.253155895052|32.613741294915|32.613741294915|32.613741294915|32.436935204461|32.336675693273|32.336675693273|32.336675693273|32.336675693273|32.034084162976|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129||-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-35.188171567067|-35.188171567067|-35.188171567067|-35.188171567067|-35.188171567067|-35.188171567067|-35.188171567067|-35.188171567067|-35.548523149606|-35.819041228731|-35.819041228731|-36.756157319237|-37.139342856064|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.551042425937|-37.70976603065|-37.836407582341|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419||-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.22424762961|-38.880830004444|-38.962586299832|-39.09426296227|-39.371869946615|-39.371869946615|-39.585408847748|37.000897738975|37.000897738975|37.000897738975|37.000897738975|37.000897738975|37.000897738975|37.000897738975|37.000897738975|37.000897738975|37.000897738975|36.77366378312|36.445507976795|-38.895283591911|-38.895283591911|-38.895283591911|-38.895283591911|-38.895283591911|-38.895283591911||-38.895283591911|-38.895283591911|-38.895283591911|-38.895283591911|-38.994201753056|-39.000781692306|-39.412811770748|-39.456280326181|-39.456280326181|-39.456280326181||-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-40.165867698782||-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.505436677888|-40.505436677888|-41.173260762907|-42.207790033262|-42.425877933415|-42.438195949033|-43.170772929142|-44.026971175881|-45.338664614138|-45.338664614138|-45.338664614138|-45.338664614138|-45.338664614138|-45.338664614138|-45.830184498294|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437||-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.469535160436|-46.676463233558|-46.676463233558|-47.628180092272|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.585251555423|45.31982708767||45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.139249955538|45.139249955538|45.139249955538|45.139249955538||44.787500552472|44.565277713467|44.039656053738|44.039656053738|44.039656053738|44.039656053738|44.039656053738|44.039656053738|43.887950246816||43.421967185174|43.421967185174|-46.6794008784
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|19.786116615582|19.22835646925|19.22835646925|19.22835646925|19.22835646925|19.22835646925|19.22835646925|19.22835646925|19.22835646925|18.985434964002|18.985434964002|18.985434964002|18.147705769871|17.736061864798|17.483579120398||17.483579120398|17.483579120398|17.483579120398|-21.014431019379|-21.014431019379|-21.014431019379|-21.014431019379|-21.014431019379|-21.014431019379|-21.014431019379|-21.014431019379|-21.140839553852|-21.140839553852|-22.066211569066|-22.317791129035|-22.317791129035|-24.051593381292|-24.051593381292|-24.218993061258|-24.650658997644|-25.23417696329|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.80195540387|22.486178810934|22.066287923235|21.623097128755|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.972603618716|-24.01975779133|-24.01975779133|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251||-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-24.109692162251|-25.31763076632|-25.31763076632|-25.772923679802|-25.979915958481|-26.445183919356|-26.496370287389|-26.720189593071|24.197990122876|24.197990122876|24.197990122876|24.197990122876|24.197990122876|24.197990122876|23.8950388363|23.8950388363|23.8950388363|23.8950388363|23.8950388363|23.8950388363|23.8950388363|23.8950388363|23.711155195037|23.133783308443|23.050314443837|22.925349784703|22.585945527654|22.397160760673|21.835319754518|21.835319754518|21.835319754518|21.835319754518||21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518||21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.562299460213|21.346019154763|21.346019154763|21.310021168629|21.001412451974|-24.102012977024|-24.102012977024|-24.102012977024|-24.102012977024|-24.102012977024||-24.185189713366|-24.185189713366|-24.185189713366|-24.345962656457|-24.345962656457|-24.345962656457|-24.345962656457|-24.345962656457|-24.345962656457|-24.596901934366|-24.598780783261|-24.841978665022|-25.529143249357|-25.56874695747|-25.56874695747|-25.696640621755|-25.696640621755|-25.696640621755|-25.696640621755|-25.696640621755|-25.696640621755|-25.696640621755|-25.916267751691|-26.07252054638|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204||23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.100936956431|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.886573882009|-26.820081175594|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821||23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|22.488781134164|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935||-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.679340913431|-27.25743176692|-27.25743176692||-27.25743176692|-27.25743176692|-27.25743176692
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.415781780667|25.415781780667|25.415781780667||25.415781780667|25.415781780667|25.415781780667|25.415781780667|25.415781780667|25.415781780667|24.643974406396|23.331946661789|23.331946661789|23.331946661789|23.331946661789|23.331946661789|23.331946661789|23.331946661789|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.54152727741|-28.77143772968|-28.77143772968|-28.77143772968|-28.77143772968|-28.77143772968|-29.276242138372|-30.620736838961|-30.789707238569|-32.217354665438|-32.217354665438|-32.44744871528|-33.540387878496|-34.191204240674|-34.222459027893|-34.256182345626|-34.256182345626|-34.256182345626|-34.256182345626|-36.714917851065|-36.714917851065||-36.714917851065|-36.714917851065|-36.714917851065|-36.714917851065|-36.714917851065|-36.843181398814|-37.446276448644|-37.446276448644|-37.446276448644|-37.446276448644|-37.446276448644|-38.390263529262|-39.844736173904|-41.514874435306|-41.672248814769|-41.701749243413|-42.994387960075|-43.911822159686|-45.267579007589|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001||-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-47.05967704745|32.596101121905|32.596101121905|32.596101121905|32.596101121905||32.596101121905|31.678444894158|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342||23.40468241753|21.949041865289|21.495816387291|21.495816387291|21.265118665813|21.265118665813|21.265118665813|19.726819324625|18.743688901411|17.334654313709|-22.406796644517|-22.406796644517|-22.406796644517|-22.406796644517|-22.406796644517|-22.406796644517|-22.406796644517|-22.424773320433|-22.997727574957|-22.997727574957|-22.997727574957|-23.353030829576|-23.916651572284|-24.48025707569|-25.221395538541|-27.112661412791|-29.196805663849|-29.196805663849|-29.970944823982|-29.983526377945|-30.20725234909|-30.822501436021|-31.296668652192|-31.610394947195|-31.610394947195||-31.93488289743|-32.435980234205|-37.415978336399|26.316628879899|23.275054766728|21.189456014714|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|18.947585673962|-27.81823879278|-28.591931618985|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338||20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|18.220023830661|17.517248056474|16.01749780238|15.208885484937|13.785151382291|13.522946141389|12.498780322046|12.498780322046|12.498780322046|11.8475340472|11.596454115499|11.596454115499|11.596454115499|10.964393319674||10.337103090891|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898||-12.417987749898|-12.417987749898|-12.417987749898
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|467.57147640551|439.23079558837|427.80471333881|427.80471333881|427.80471333881|427.80471333881|427.80471333881|427.80471333881|427.80471333881|427.80471333881|419.40328798714|412.61478477521|409.74340921829|409.74340921829|409.74340921829||409.74340921829|409.74340921829|409.74340921829|409.74340921829|409.74340921829|409.74340921829|403.15981779393|403.15981779393|403.15981779393|403.15981779393|403.15981779393|403.15981779393|403.15981779393|403.15981779393|-436.73134028132|-436.73134028132|-436.73134028132|-442.08697198955|-442.56475315191|-444.72082286519|-444.7420255414|-448.42765799484|-448.42765799484|-448.42765799484|-456.52350691647|-464.13710454497|-464.13710454497|-464.13710454497|-464.13710454497|-468.27121960888|-468.96081868259|-468.96081868259|-468.96081868259|-468.96081868259|-468.96081868259|-468.96081868259|-482.98591297035|-493.06490567398|-494.43076931232|-494.43076931232|-494.43076931232|-494.43076931232|-500.30250884421|-504.38889939395|-510.10100827844|-519.31097063956|-519.31097063956|-519.31097063956|-519.31097063956|-519.31097063956|-519.31097063956|-519.31097063956|-519.31097063956|-519.31097063956|-522.48622296506|-522.48622296506|-522.48622296506||-522.48622296506|-522.48622296506|-522.48622296506|-522.48622296506|-522.48622296506|-522.48622296506|-522.48622296506|-522.48622296506|-522.48622296506|-522.48622296506|-522.48622296506|-525.23024678951|-528.36719858123|-534.86467702602|-542.59075713395|-548.78343599592|-548.78343599592|-548.78343599592|-548.78343599592|-548.78343599592|-548.78343599592|-548.78343599592|-553.07491660951|526.13683502514|526.13683502514|526.13683502514|526.13683502514|526.13683502514|526.13683502514|526.13683502514|526.13683502514|526.13683502514|526.13683502514|519.04037170762|511.03872002886|504.92470221306|497.22856113408|489.9056190064|479.96706555182|473.22727471252|469.38534674005|464.98702777431|464.98702777431||464.98702777431|464.98702777431|464.98702777431|458.24736923578|458.24736923578|458.24736923578|458.24736923578|458.24736923578|458.24736923578|458.24736923578||458.24736923578|458.24736923578|458.24736923578|458.24736923578|457.81778057158|457.81778057158|457.81778057158|457.81422369282|438.90967583436|423.84575255467|420.74694043346|-474.5573012153|-474.5573012153|-474.5573012153||-474.5573012153|-474.5573012153|-474.5573012153|-477.00244292558|-477.00244292558|-477.00244292558|-477.00244292558|-477.00244292558|-477.32216219705|-479.06530727331|-479.06530727331|-484.79868024129|-494.80853794171|-500.85310435906|-501.6048251168|-501.6048251168|-501.6048251168|-501.6048251168|-501.6048251168|454.64996814551|444.46596530017|444.46596530017|444.46596530017|444.46596530017|444.46596530017|444.08744645711|443.36782020628|443.36782020628|443.36782020628|440.76646872692|436.55718476168|432.21464641218|419.36878403165|-457.33807433166|-457.33807433166||-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-468.87615325173|-468.87615325173|-472.20040011097|-491.05933671185|-495.07477638664|-496.19594565964|-498.47502646427|-498.47502646427|-498.47502646427|-501.38558000967|-505.32784646799|-508.11150523082|-508.99332863374|-515.98758587885|-518.62065680875|-523.31239089319||461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|422.46241421847|396.14364463317|396.14364463317|396.14364463317|381.45962006767|373.33556584026|-446.07874391433|-446.07874391433|-446.07874391433|-446.07874391433|-453.65600008474|-453.65600008474||-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-489.96094232903|-489.96094232903||-489.96094232903|-489.96094232903|-489.96094232903
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|6.0313231307569|5.5706369168563|5.4407073134629|5.373563832094|5.269793053523|5.1636543994755|5.1636543994755|5.1636543994755|5.1636543994755|5.0597581125377|5.0597581125377|5.0597581125377|5.048093210072|5.048093210072|5.048093210072||5.048093210072|5.048093210072|5.0119459933345|5.0119459933345|4.9780336066902|4.9780336066902|4.8922594835163|4.8209962675341|4.8209962675341|4.8209962675341|4.8209962675341|4.8209962675341|4.8209962675341|4.8209962675341|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.6427517585467|4.6256394310676|4.6256394310676|4.6256394310676|4.5512995900802|-5.1308627739558|-5.1308627739558|-5.1308627739558|-5.1308627739558|-5.2204034742393|-5.2543600300917|-5.2543600300917|-5.2543600300917|-5.2992887209929|-5.3469873215398|-5.4405415616257|-5.553934980523|-5.6332611254977|-5.7402903428925|-5.8078225311585|-5.8122683162381|-5.8122683162381|-5.8122683162381|-5.8122683162381|-5.9350456994815|-5.9350456994815|-5.9350456994815|-5.9958841847097|-6.1507047333889|-6.2053808039482||-6.2053808039482|-6.2053808039482|-6.2053808039482|-6.2053808039482|-6.2053808039482|-6.2053808039482|-6.2818123042644|-6.2835952779468|-6.2835952779468|-6.4259393238156|-6.4693768049975|-6.5287519589287|-6.7055579970525|-6.7567311470427|-6.9508123866626|-7.0864581523018|6.1760566796997|6.1760566796997|6.1760566796997|6.1760566796997|6.0250627824707|5.9634644046089|5.9634644046089|5.9634644046089|5.9634644046089|5.8602337413684|5.8602337413684|5.8280377712134|5.7789309914778|5.6629832742477|5.6629832742477|5.6146701969333|5.4763004953804|5.404362907127|5.404362907127|5.404362907127|5.3698477635952|5.181497455766|5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998||5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998|5.116718905861|5.0629225853034|5.0629225853034||5.0629225853034|5.0629225853034|5.0629225853034|5.0629225853034|4.9235972434225|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106||-5.483513488106|-5.483513488106|-5.483513488106|-5.6049648542449|-5.6169331624823|-5.6984929374369|-5.6984929374369|-5.6984929374369|-5.6984929374369|-5.6984929374369|-5.6984929374369|-5.7655476521024|-6.0367196081489|5.3759518816943|5.3759518816943|5.3759518816943|5.3759518816943|5.3759518816943|5.3759518816943|5.3759518816943|5.3759518816943|5.1760964343807|5.0500181725578|4.91998678346|4.7854631598296|4.7492449292801|4.7492449292801|4.737864209946|4.737864209946|4.6213689220345|4.6213689220345|4.6213689220345|4.6213689220345|4.6213689220345|4.620208603413||4.620208603413|4.4121762980699|4.3351956991883|4.3143842119345|4.2901492801385|4.2165545586167|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1754823040103|-4.6581141352237|-4.6581141352237|-4.6581141352237|-4.6581141352237|-4.6898622329137|-4.6898622329137|-4.6898622329137||-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.8995689876766|4.224914872154|4.224914872154|4.224914872154|4.224914872154|4.224914872154|4.0859135545139|4.0859135545139|3.9826818215455|3.9692072854666|3.9023084095482|3.8142314411274|3.7042980636922|3.7042980636922|3.5772755108241|3.5648772316661|3.5648772316661|3.3851412355332||-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118||-3.9697559785118|-4.050006490203|-4.0891738790629
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3226467983341||8.3179406475597|8.3127115911436|8.3019014140182|8.2987791984405|8.2953100700208|8.2664558643576|8.2605062849518|8.2561179142524|8.2538571378878|8.2538571378878||8.2538571378878|8.2538571378878|8.2397637089097|8.2397637089097|8.2397637089097|8.2397637089097|8.2397637089097|8.2397637089097|8.2273256755791|8.2273256755791|8.2273256755791|8.2273256755791|8.2273256755791|8.2273256755791||8.2269455151452|8.2269455151452|8.2093835094123|8.2082037637133|8.1885594471183|8.1836770490239|8.1715853429978|8.1655121089291|8.1483464507341|8.1392736201021|8.1343861296666|8.1343861296666|8.1343861296666|8.1343861296666|8.1343861296666|8.051540873105|8.0277043066577|8.0277043066577|8.0057820437303|8.0004865524161|8.0004865524161|8.0004865524161|8.0004865524161|8.0004865524161|7.9972072571502|7.9893968337097|7.9737739820522|7.9608598041581|7.9431773079818|7.9204744645165|7.9199072721326|7.9199072721326|7.9073969393664|7.904885719186|7.8773726864721||7.8598585044969|7.8309541185287|7.8105046969417|7.7761164486147|7.7590181893483|7.7230764568266|7.7111958596901|7.690773020607|7.6336371748776|7.595707770755|7.5680087634481|7.5323016252258|7.5323016252258|7.5323016252258|7.5323016252258|7.5323016252258|7.4875571028103|7.4578409477196|7.4001010572603|7.3562232295331|7.3061399214131|7.3061399214131|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893||5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.1776197956615|4.9872663602358|4.860099470512|4.860099470512|4.860099470512|4.860099470512|4.860099470512|4.7262213626349|4.5119126018378|4.507423357769|4.507423357769|4.5010258937369||4.3633622620382|4.2606801163132|4.1063113622064|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005||-5.0210812922005|-5.0210812922005|-5.0356460010215
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|46.883426989176|44.268805120895|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297||-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-49.345858337721|-49.918366861039|-49.918366861039|-49.918366861039|-49.918366861039|-49.918366861039|-49.918366861039|-50.086039166016|-50.086039166016|-50.451712083334|-51.175233045677|-52.493315342908|-54.387573060994|-55.260804080969|50.587139291265|50.587139291265|50.587139291265|50.587139291265|50.030431291239|49.844603481577|49.844603481577|49.329386158105|49.329386158105|49.146041835287|-52.840382241829|-52.840382241829|-52.840382241829|-52.840382241829|-52.840382241829|-53.194741799322|-53.194741799322|-53.194741799322|-53.522198723899|-53.522198723899|-53.522198723899|-53.522198723899|-53.522198723899|-53.522198723899|-53.522198723899|-53.522198723899|-53.522198723899|-54.036976972274|-54.999973048824|-55.819971020639|-56.179414042301|-57.678792803891|-57.746118955788|-57.746118955788||-57.746118955788|-57.746118955788|-57.746118955788|-57.746118955788|-57.746118955788|-57.746118955788|-57.746118955788|-58.517122563238|-58.517122563238|-58.844348258583|-58.844348258583|-59.56094373024|-60.609103661516|-60.76763842623|-60.76763842623|-60.76763842623|-60.894321050032|-60.981190140363|-61.20687827282|-62.075420159023|-62.209911313235|-62.366013384063|58.740972112677|58.740972112677|58.740972112677|58.740972112677|58.740972112677|58.740972112677|58.740972112677|58.740972112677|58.740972112677|58.740972112677|58.740972112677|58.740972112677|58.359412271735|58.317681505677|57.815756270617|57.350713567965|56.163302135725|56.103496258718|56.103496258718|56.103496258718|56.103496258718||56.103496258718|56.103496258718|55.295550338937|55.066746598767|55.066746598767|55.066746598767|55.066746598767|55.066746598767|55.066746598767|55.066746598767||55.066746598767|53.703020709884|53.703020709884|53.607801060027|53.133112382167|-56.517078632193|-56.517078632193|-56.517078632193|-56.517078632193|-56.517078632193|-56.517078632193|-56.517078632193|-56.517078632193|-56.517078632193||-56.768557258689|-56.768557258689|-57.858730206052|-59.6585899825|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.222759309266|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|54.165127170736||54.165127170736|54.165127170736|53.814585567243|53.193983794061|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-57.318115247856|-58.471242071931|-59.136378104758|-59.215421472734|-60.931023265196|-61.81113672397|-63.066199225597|-63.066199225597|-63.066199225597|-63.066199225597|-63.446531845919|-64.489482855126|-65.026922198715|-65.065470559269|-66.161079255375|-66.62083821389|-66.62083821389||-67.777319008476|-68.725910458704|-68.805633127125|-68.805633127125|-69.084590023791|-70.631766710056|-73.670849492564|73.847774034789|73.847774034789|73.847774034789|73.847774034789|72.884698132729|71.298331821468|70.816047799313|70.816047799313|70.816047799313|69.798992302378|69.377649875607|69.377649875607|69.377649875607|68.925385169923|68.925385169923|68.925385169923|68.925385169923||68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923||68.925385169923|68.925385169923|68.925385169923
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|15.976225104121|15.133809438564|15.133809438564|15.133809438564|15.133809438564|15.133809438564|15.133809438564|15.133809438564|15.133809438564|14.968237667387|14.968237667387|14.968237667387|14.034084190932|-17.318497200827|-17.318497200827||-17.318497200827|-17.318497200827|-17.318497200827|-17.318497200827|-17.318497200827|-17.318497200827|-17.318497200827|-17.318497200827|-17.844441435977|14.393249814152|14.393249814152|14.393249814152|14.393249814152|14.393249814152|12.179444225231|-12.393786138088|-12.393786138088|-12.393786138088|-12.599485019611|-13.014427613072|-13.174364035717|11.226504339785|11.226504339785|11.226504339785|11.226504339785|11.226504339785|11.226504339785|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.978668597173|-12.978668597173|-12.978668597173|-12.978668597173|-13.184354149447|-13.402060070685|-13.842289067034|-13.946987682718|-14.242484494661|-14.242484494661|-14.397205163609|-14.631061131834|-14.773779966065|-14.773779966065|-14.963644347399|-15.222937886152|-15.314930668841|-15.354367246639|-15.738973902369|-15.738973902369||-15.738973902369|-15.738973902369|-15.738973902369|-15.738973902369|-16.043426618206|-16.23226304543|-16.445847728649|-16.511775258293|-16.540306094742|-16.631451027765|-17.263001116529|-17.417500611163|-17.833056366021|-18.075340866573|-18.513711478453|-18.997457321199|-19.933285880654|-20.088362403015|-20.565847179734|-21.635940840337|-22.52715640873|-24.374062388146|19.012765954673|19.012765954673|19.012765954673|19.012765954673|19.012765954673|19.012765954673|19.012765954673|19.012765954673|19.012765954673|19.012765954673|18.453627982338|17.040698809314|16.512384462651|16.512384462651|16.512384462651|-19.585581749378|-19.585581749378|-19.585581749378|-19.585581749378|-19.630756450692|-20.16806260855||-20.244095950311|-20.244095950311|-20.244095950311|-20.244095950311|-20.697884300225|-20.752820624826|-20.752820624826|17.198844069267|17.198844069267|17.198844069267||17.198844069267|17.198844069267|17.198844069267|17.198844069267|16.285277871468|16.285277871468|15.983951697352|15.983951697352|15.343634748462|14.996905379828|14.677983236905|14.603850922669|14.603850922669|14.603850922669||14.603850922669|14.603850922669|14.603850922669|14.603850922669|13.737006701457|13.46934942284|13.46934942284|13.46934942284|13.46934942284|13.46934942284|13.46934942284|13.46934942284|13.46934942284|13.46934942284|12.591222223074|12.106913655368|11.186687197252|-12.715064247191|-12.715064247191|-12.715064247191|-12.715064247191|-12.715064247191|-12.92507167187|-13.398412708074|-14.227680846088|-14.455755944642|-15.023062860074|-15.121736326817|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553||-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.475210024518|-15.506066615496|-15.961462664509|-16.011588722459|-16.011588722459|-16.011588722459|-16.367784900998|-16.367784900998|-16.367784900998|-16.367784900998|-16.367784900998|-16.367784900998|-17.374894375641|-17.863771803996|-18.317524415277|-18.547306563496|-18.547306563496|-18.547306563496|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112||15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551||13.424683266553|12.706036176585|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875||-16.242245530875|-16.242245530875|-16.242245530875
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|6.4891697606914|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3141241413634|6.0729159097187|5.891850707742||-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.2525303420528|-7.2525303420528|6.0147499018142|6.0147499018142|6.0147499018142|6.0147499018142|-6.1320148126052|-6.1320148126052|-6.2599941774393|-6.342493644929|-6.394683524385|-6.394683524385|-6.5274261329073|5.8554608423646|5.8554608423646|5.8554608423646|5.8554608423646|5.8554608423646|5.8546787720185|5.712698431066|5.6202452232967|5.6202452232967|5.6202452232967|5.6202452232967|5.5538836111106|5.4434818812518|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.1773970743484|-6.1773970743484|-6.1773970743484|-6.1773970743484|-6.1773970743484|-6.1773970743484|-6.254052151184|-6.3072802898406|-6.3922560079362|-6.5847288881701|-6.7846431505859|-6.9327148080071||-6.9802279881829|-6.9802279881829|-6.9802279881829|-6.9802279881829|-7.1096332519871|-7.1096332519871|-7.1234811113523|-7.2283125504571|-7.293680626454|-7.4329784250944|-7.4910871824389|-7.7350969403724|-7.7512600451673|-7.7512600451673|-7.7512600451673|-7.7512600451673|-7.9150775041806|-7.9370751741448|-7.9570258556266|-7.9570258556266|-7.9570258556266|-7.9570258556266|-7.9591953421588|-8.1563282702758|-8.3084202844119|-8.3164473713475|-8.3164473713475|-8.3164473713475|-8.3860526814546|-8.5345031966198|-8.6425217162928|-8.6425217162928|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296||7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296||7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.364055447803|7.364055447803|7.364055447803|7.364055447803|7.364055447803||7.1977890917836|7.0102049695528|7.0102049695528|7.0102049695528|7.0040746038065|7.0040746038065|7.0040746038065|6.9895717109691|6.8781348826102|6.8566735247597|6.8566735247597|6.8566735247597|6.7654702376242|6.4675391990737|6.3588659055581|6.174415651312|6.174415651312|6.174415651312|6.174415651312|6.174415651312|6.0543507109643|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826||-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.1544620335428|-7.3177356256741|-7.4399839257418|-7.531739311358|-7.531739311358|-7.7547104943027|-7.8898894478055|-7.8898894478055|-8.1551107222474|-8.4721229666511|-8.8218033174718|-8.8683924785416|-9.4259916799113|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972||8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|7.7453807273875|7.7453807273875|7.0937612466827|7.0937612466827|7.0937612466827|7.0937612466827|7.0937612466827|7.0937612466827|7.0657972190626|7.0657972190626|7.0657972190626|6.9231079787951||6.6886472669952|6.5581754950968|6.5581754950968|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907||6.4752735523907|6.4752735523907|6.4752735523907
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|62.375524716047|59.678148593001|59.678148593001|59.678148593001|59.678148593001|59.110711767709|59.110711767709|58.943013193911|58.578346891211|57.406109510036|57.406109510036|57.406109510036|56.622321263059|56.622321263059|56.622321263059||56.6025773586|56.359760687833|56.359760687833|56.359760687833|56.1572566806|56.054452028399|55.921614212598|54.344504982413|54.344504982413|54.344504982413|54.344504982413|54.000840352841|53.525377669674|53.375418573333|50.701022154438|-55.102546104643|-55.102546104643|-55.102546104643|-55.102546104643|-55.937868525422|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-57.169769030539|-57.97502171301|-58.145792820974|-58.855168080908|-59.434076442301|-59.570391503953|-59.570391503953|-59.570391503953|-59.61960245943|-60.282891028191|-61.171545603833|-61.631439000326|-62.575543675841|-62.575543675841|-63.200208058109|-63.200208058109|-63.412169944786|-63.412169944786|-64.450744111829|-64.579611659357|-64.579611659357|-64.579611659357|-64.579611659357|-64.579611659357||-64.579611659357|-64.579611659357|-64.579611659357|-64.579611659357|-64.579611659357|-64.579611659357|-64.579611659357|-64.579611659357|-64.579611659357|-64.579611659357|-65.550123082608|-66.712913154463|-68.129627464988|-69.135695615056|-69.407996246817|-69.561106016904|-70.439563860131|-70.541183168836|-71.28353911765|-72.608931132241|-73.469369433637|-74.913185886007|-76.287988030758|72.13497736043|72.13497736043|72.13497736043|72.13497736043|72.13497736043|72.13497736043|72.13497736043|72.13497736043|72.13497736043|72.13497736043|72.13497736043|72.13497736043|72.13497736043|72.13497736043|70.978861936665|69.348933183384|69.348933183384|69.348933183384|69.348933183384|69.348933183384||69.348933183384|68.744369254324|68.175967041887|67.279407519143|64.108782894127|63.178652373411|62.684694632897|62.684694632897|61.363269339016|60.165732638128||60.165732638128|60.165732638128|60.165732638128|60.165732638128|59.419486613277|59.419486613277|59.419486613277|58.839987007781|57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.867695271129||57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.867695271129|57.325994318453|57.076441345583|57.076441345583|57.076441345583|57.076441345583|57.076441345583|57.076441345583|57.076441345583|57.076441345583|57.076441345583|57.076441345583|57.076441345583|57.076441345583|56.032156584407|55.347394967239|55.064328750152|54.601186099073|53.623252566678|52.299942397315|-57.210280713893|-57.210280713893|-57.210280713893||-57.210280713893|-57.210280713893|-58.297536542523|-58.757263477762|-58.942790676179|-59.640879817607|-59.642643007162|-59.642643007162|-59.642643007162|-59.642643007162|-60.264720988098|-60.264720988098|-60.264720988098|-60.264720988098|-60.264720988098|-60.440705728903|-60.440705728903|-61.172259755064|-61.172259755064|-62.330289676376|-63.50254379664|-63.586157866696|-64.065454558509|-64.513418033292|-64.513418033292|-64.513418033292|-64.513418033292|-64.513418033292|-64.513418033292|-64.513418033292|-64.740147093405|-64.740147093405|-66.315163377777||-70.972123415222|-71.547779613378|-71.547779613378|-71.547779613378|-71.547779613378|-71.547779613378|65.987239585702|65.987239585702|65.987239585702|65.987239585702|65.987239585702|65.987239585702|62.985269902354|61.685852022309|61.47265781608|61.47265781608|61.213510769902|58.97112348234|58.97112348234|58.885930138259|58.885930138259|58.885930138259|58.885930138259|58.599922477568||57.924912041387|57.885820375501|57.885820375501|-64.550938276158|-64.550938276158|-64.550938276158|-64.550938276158|-64.550938276158|-64.550938276158||-64.550938276158|-65.210912125758|-65.643727401287
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|-11.681843286415|-11.681843286415|-11.681843286415|-11.681843286415|-11.874826066648|10.896700926507|10.896700926507|10.896700926507|10.896700926507|10.896700926507|10.896700926507|10.896700926507|10.787253898706|10.787253898706|10.576115390025||10.381239224763|10.176468338608|10.176468338608|10.135242742564|10.117224683001|10.117224683001|10.117224683001|10.117224683001|10.117224683001|10.117224683001|10.117224683001|-10.830645468768|-10.830645468768|-10.830645468768|-10.830645468768|-10.830645468768|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.332189870716|-11.332189870716|-11.332189870716|-11.332189870716|-11.343815876477|-11.343815876477|-11.343815876477|-11.343815876477|-11.343815876477|-11.343815876477|-12.460906374711|-12.501562820826||-12.699665783869|-12.699665783869|-12.699665783869|-12.699665783869|-12.899773119806|-13.100637222792|-13.396818771921|-13.537298404466|-13.566443296816|-13.769381042482|-14.028479095037|-14.249143595757|-14.462937296829|-14.523263707648|-14.558348566173|-14.810942603348|-15.036602710351|-15.331780458672|13.960764995348|13.960764995348|13.956424918031|13.956424918031|13.956424918031|13.956424918031|13.857972107833|13.568357903103|13.295064350344|13.015626850368|12.776176399714|12.776176399714|12.776176399714|12.776176399714|12.776176399714|12.091306839526|11.713952234652|11.67939109633|11.588212223292|11.348569414616|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359||11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359||11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.186412602933|10.974112836466|10.974112836466|10.974112836466|10.662347572761|10.283997290352|10.098274488161|9.8255274239624|9.5378085179952|9.4988898201334||9.4988898201334|9.4988898201334|9.4988898201334|9.4988898201334|9.4988898201334|9.4988898201334|9.4979332733538|9.1399261475036|8.9949173397962|8.8874088864794|8.6598983452574|8.472109071177|8.4492987965674|-9.1348495018852|-9.1348495018852|-9.1348495018852|-9.1348495018852|-9.471499311965|-10.299999038424|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|8.2458402429979|8.2198116431446|8.2198116431446|8.2198116431446|8.2198116431446|8.2012902923927||8.2012902923927|8.2012902923927|8.2012902923927|8.2012902923927|8.2012902923927|7.9760670340177|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901||7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096||-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096||-8.8258986273096|-8.8258986273096|-8.8258986273096
00785|1163277|/equities/gohealth-llc|R1000GROWTH|12.422986863237|12.422986863237|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-15.095820053139|12.69417436494|12.69417436494|12.69417436494||12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.575749268946|-14.041792271074|-14.041792271074|-14.041792271074|-14.041792271074|-14.041792271074|-14.041792271074|-14.041792271074|-14.041792271074|-14.043062089325|-14.043062089325|-14.204512832828|-14.540078125701|-14.540078125701|-15.1629921709|-15.560880426401|-15.665978435933|-15.925097605183|-15.925097605183|-15.925097605183|-15.925097605183|-15.984505949435|-15.984505949435|-16.206261751847|-16.442807486539|-16.566430518898|-16.632237224035|-16.632237224035|-16.632237224035|-16.632237224035|-17.004201602331|-17.018876757876|-17.018876757876|-17.194436089481|-17.49380066055|-17.49380066055|-17.49380066055|-17.49380066055|-17.49380066055|-17.621212134295|-17.801491325202|-17.801491325202|-18.047495860857||-18.38552890332|-18.923985840747|-18.923985840747|-19.967206400709|-20.20608743731|-20.20608743731|-20.20608743731|-20.20608743731|-20.20608743731|-20.20608743731|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327||17.160726140327|17.160726140327|16.256361721166|16.201097221515|16.167531820695|16.167531820695|16.167531820695|16.167531820695|16.167531820695|16.167531820695||16.167531820695|15.524079347404|15.524079347404|15.524079347404|15.524079347404|15.379131768315|15.223027800349|15.223027800349|15.223027800349|15.223027800349|15.223027800349|14.507597816021|14.161276099688|14.161276099688||14.161276099688|14.161276099688|14.161276099688|14.161276099688|14.105862455905|13.510402393938|11.987114059264|10.426191784854|10.426191784854|10.426191784854|10.426191784854|10.146325087012|9.290916150876|9.0651740432537|7.6679153310763|-11.405719241272|-11.405719241272|-11.405719241272|-11.405719241272|-11.405719241272|-11.405719241272|-11.405719241272|-12.358299635926|-14.096315912713|-14.750084457916|-15.284538333197|-16.121987361135|-16.491097046735|-16.658152362923|-16.658152362923|-16.658152362923|-16.658152362923|-17.084503303214|-17.711392493429|-17.857102283043||-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-19.688288408064|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.628158531558|14.628158531558|14.628158531558|13.887919913808|13.551536136762|13.551536136762|13.551536136762|13.551536136762|13.551536136762|13.551536136762|13.551536136762||13.551536136762|13.551536136762|12.903950538785|12.769075229029|12.769075229029|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|11.85571029743|11.575789378313|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|10.327173219611||-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-14.125849959022||-14.395388281749|-14.807376398429|-15.088751172341
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9530423766557|3.2857291249031|3.2857291249031|3.2857291249031||3.2857291249031|3.2816099536265|3.2816099536265|3.2220988466368|3.2220988466368|3.2220988466368|3.1401098650944|3.1142125940038|3.1142125940038|3.1142125940038|3.1142125940038|3.1142125940038|3.1142125940038|3.1142125940038|-3.7873245958358|-3.7873245958358|-3.7873245958358|-3.7873245958358|-3.7873245958358|-3.7873245958358|-3.7873245958358|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.9712819921148|-4.096443007236|-4.096443007236|-4.096443007236|-4.098270069499|-4.3128001148382|-4.3686667476406|-4.4082151506409|-4.4082151506409|-4.4082151506409|-4.4082151506409|-4.4082151506409|-4.4082151506409|-4.5194014234878|-4.5194014234878|-4.5501515780927|-4.7688905039365|-4.8037673940189|-4.9114085027385|-5.1612870239337|-5.3632357146034|-5.47248379673|-5.5655377119276|-5.7164306606951|-5.7227007245689|-5.8352232614789|-6.0008035147227|-6.1225597553824||-6.1621724594491|-6.1621724594491|-6.3735246381116|-6.4218283304371|-6.4218283304371|-6.4218283304371|-6.4218283304371|-7.3670437729405|-7.3670437729405|-7.5291838248628|-7.5291838248628|-7.6049819080982|-7.6849803228017|-7.7830336379604|-7.879981734973|-8.0222573839093|-8.1611193641981|-8.1749315449437|-8.1749315449437|-8.4228628155082|-8.535927259933|-8.535927259933|-8.7408526871061|-8.9589683803293|-8.9589683803293|-8.9589683803293|-8.9589683803293|-8.9946870839566|-9.100763404366|-9.3519592682483|-9.4243723048689|-9.4243723048689|-9.4243723048689|-9.4243723048689|-9.594858661175|8.5890589931207|8.5890589931207|8.5890589931207|8.4181213620192|8.1256902750869|-9.2490537189895|-9.2490537189895|-9.2490537189895||-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895||-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.4728873596648|-9.7973525376298||-9.8712252081741|-10.147472851951|-10.559969629931|9.4664126663365|9.4664126663365|9.4664126663365|9.4664126663365|9.4664126663365|9.4664126663365|9.4664126663365|9.449903252937|9.1673924693549|9.0964296140589|9.0964296140589|9.0964296140589|9.0964296140589|8.9591417241878|8.9591417241878|8.7362784437773|8.7362784437773|8.7362784437773|8.648850763921|8.648850763921|8.648850763921|8.648850763921|8.648850763921|8.6015006580663|8.4849120828612|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972||-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-10.194939841886|-10.915488338095|-10.942177373776|-10.942177373776|-10.942177373776|-10.942177373776|-10.942177373776|-10.942177373776|-11.009919677188|-11.087688695512|-11.32423325211|-11.32423325211|-11.32423325211|-11.378667522771|-11.378667522771|-11.378667522771|-11.463796802476|-11.758663067238|-11.876440652437|-11.876440652437|-11.876440652437|-11.876440652437|-11.876440652437||-12.0643060828|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.375662703938|10.104902951394|10.069336909359|9.9956524309241|9.7648910346653|9.6455640811275|9.6455640811275|9.6442156388307|9.3735534960426|9.3735534960426|9.3735534960426|9.3735534960426||9.3735534960426|9.3735534960426|9.2456153558798|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671||-10.435844166671|-10.435844166671|-10.435844166671
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|36.534951170423|33.339945219334|32.99447146558|32.99447146558|32.779690330815|32.088545447799|31.686161286536|30.495733533637|30.391925054939|29.076861388321|28.690957818688|28.396063577534|28.114215158204|28.114215158204|28.114215158204||28.114215158204|28.114215158204|28.114215158204|27.982461477628|27.569401663002|27.406835575298|26.732595253207|26.049098881274|26.049098881274|26.049098881274|26.049098881274|26.049098881274|26.049098881274|26.049098881274|-27.565339875154|-27.565339875154|-27.565339875154|-27.565339875154|-27.565339875154|-27.565339875154|-27.565339875154|-28.013711108027|-28.421901320151|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-29.56945307497|-29.56945307497|-29.56945307497|-29.78944876728|-30.183055743726|-30.183055743726|-30.183055743726|-30.619506793057|-31.412784952627|-31.989433176767|-32.430014274133|-32.566127191663|-32.570522930785|-32.570522930785|-32.570522930785|-32.570522930785|-32.570522930785|-32.934307658636|-32.934307658636|-32.934307658636||-32.934307658636|-32.934307658636|-32.934307658636|-32.934307658636|-32.934307658636|-32.934307658636|-32.934307658636|-32.934307658636|-33.315341830214|-33.628714322999|-33.720793459101|-34.011437015714|-34.360485797659|-34.954984406117|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|30.537090901264|29.800888444673|29.800888444673|29.800888444673|29.732654997255|28.52072741869|27.86775310705|27.815221577591|27.815221577591|27.815221577591||27.815221577591|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959||27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.562645016248|25.934327931465|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901||-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-30.328062309808|-31.113466800291|-31.113466800291|-31.113466800291|-31.113466800291|-31.113466800291|-32.862551964161|-32.862551964161|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883||-33.200881195883|-33.200881195883|-34.332644675418|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.388795422498|-35.388795422498|-35.388795422498|-35.388795422498|-35.388795422498|-36.110328620212|-36.167364696151|-36.245821109384|-36.245821109384|-38.412576374047|-40.641752755899|-42.111392273129|-43.080713552039|-43.593364832716|-43.593364832716|-43.593364832716|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678||40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.337986843646|40.205306527129|40.205306527129|39.998674283548|38.835054064375|37.942893187848|37.552436370151|37.404931512692|36.793258100989|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992||36.737287524992|36.737287524992|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036||-39.404174153036|-39.404174153036|-39.404174153036
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|77.678128630086|76.088064953029|76.088064953029|76.088064953029|75.571434440363|75.571434440363|75.525375564714|75.525375564714|75.525375564714|73.828201090649|73.287443147053|73.183634625726|73.183634625726|73.183634625726|73.183634625726||73.183634625726|73.183634625726|73.183634625726|73.183634625726|73.183634625726|73.183634625726|72.606818370083|72.196818998471|72.196818998471|72.196818998471|72.196818998471|71.634519024045|71.377526410587|70.961141727773|69.446822429595|-75.077145547301|-75.077145547301|-75.077145547301|-75.077145547301|-75.077145547301|-75.299050828517|-76.298957873642|70.511124715148|70.511124715148|70.511124715148|70.511124715148|70.472359031371|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|-73.667718087731|-73.667718087731|-73.667718087731|-73.667718087731|-74.139421210353|-74.687139442303|-74.89665218383|-74.89665218383|-75.223506037724|-75.475837140656|-75.475837140656|-75.475837140656|-75.475837140656|-75.475837140656|-76.150927867466|-76.25503537632|-76.25503537632|-76.275369653081||-76.275369653081|-76.275369653081|-76.275369653081|-76.275369653081|-76.275369653081|-76.275369653081|-78.183743804666|-78.593886209829|-78.605430207102|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|74.129414805791|73.951194902591|73.951194902591|73.951194902591|73.951194902591|73.951194902591|73.925000728616|73.925000728616|73.925000728616|73.925000728616|73.925000728616|73.925000728616|73.925000728616|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023||73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023||73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|-78.853533505695|-78.853533505695|-78.853533505695|-78.853533505695|-79.253368323927|-80.175043157448||-80.175043157448|-80.444496211862|-80.928869946638|-81.424615351315|-81.424615351315|-81.424615351315|-82.265033706171|-82.265033706171|-82.687818297791|-84.545908778958|-85.443230569421|-85.931782762274|-86.686986119731|-87.319421511208|-88.404790599725|-88.404790599725|-88.404790599725|-88.404790599725|-88.404790599725|-90.852578042934|-90.852578042934|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021||85.467665389021|85.467665389021|85.467665389021|85.467665389021|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-91.631013652528|-91.631013652528|-92.202240172188|-93.976377477426|-93.996253108734|-94.029259358325|-94.029259358325|-94.029259358325|-94.029259358325|-94.029259358325|-94.039178065104|-94.38537562193|-94.38537562193|-94.758754760044|-95.2952783704|-96.297536439387||-97.731703831849|-97.780296032495|-97.780296032495|-97.780296032495|-97.780296032495|-97.780296032495|89.674966449386|89.674966449386|89.674966449386|89.674966449386|89.674966449386|89.674966449386|89.612463230166|87.98051351339|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512||86.355976310512|86.271762866469|86.271762866469|85.914733627073|85.914733627073|85.484171684839|84.718524094266|84.670859358754|82.879841934803||82.525053608387|82.525053608387|82.525053608387
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|141.82518560609|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.2358679252|-155.2358679252|-158.25545831569|-158.25545831569||-158.25545831569|-158.25545831569|-158.25545831569|-158.25545831569|-158.25545831569|-158.25545831569|-158.25545831569|-158.25545831569|144.22612009934|144.22612009934|144.22612009934|144.22612009934|144.22612009934|144.22612009934|134.42791420543|-148.06492840009|-148.06492840009|-148.06492840009|-148.06492840009|-148.06492840009|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-150.31208151941|-152.71091417874|-155.56518276402|-155.56518276402|-155.56518276402|-155.56518276402|-155.56518276402|-157.0882639164|138.52363791231|138.52363791231|138.52363791231|138.52363791231|138.52363791231|138.52363791231|138.52363791231|-150.37851595499|-150.37851595499|-150.37851595499|-150.37851595499|-154.50002579797|-157.79447836466|-159.85335683367||-169.64121489548|-170.51703932613|-170.51703932613|-170.51703932613|-170.51703932613|-170.51703932613|-170.51703932613|-170.51703932613|-171.17178068267|-171.17178068267|-171.17178068267|-171.17178068267|-174.46142694803|-175.53435222144|-176.73206256755|-179.83201264152|-182.02001920021|-186.79002174047|173.6084755098|173.6084755098|173.6084755098|173.6084755098|173.6084755098|173.6084755098|173.6084755098|172.0588658822|170.85366010229|170.85366010229|170.5877662335|170.5877662335|170.5877662335|170.5877662335|170.5877662335|167.15307189735|166.65069601773|166.65069601773|166.65069601773|165.44077579444|162.65474501656|159.94360554004|157.35455547201|156.89213527628|156.89213527628||156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628||156.89213527628|156.89213527628|156.89213527628|156.89213527628|154.29875046467|154.29875046467|153.77082927199|152.15063759985|-162.47574066117|-162.47574066117|-162.47574066117|-162.47574066117|-162.47574066117|-164.82081502229||-164.98813261754|-166.84070094169|-170.60550141931|-173.52888982164|-174.14189345803|-174.14189345803|-174.14189345803|-174.14189345803|-174.14189345803|-174.31968691405|-174.31968691405|-174.31968691405|-174.91283575783|-174.91283575783|-174.91283575783|-174.91283575783|-174.91283575783|-181.03986206479|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.29257348336|164.35062994733|163.53848324633|163.51220089435|-176.60093741677||-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-179.96937958688|-181.39201422182|-181.39201422182|-181.39201422182|-182.16588242019|-182.16588242019|-182.16588242019|-183.01183695412|-183.01183695412|-183.01183695412|-185.72232049942|-190.5184071223|-195.27489181802|-199.39071248687|-200.03746428663|-200.48690303359|-201.44266640912|-202.18408094259|-205.13703119326|-207.67336232981|-209.90619901768|-209.90619901768|-211.95604975081||-212.67789624802|-212.67789624802|-212.67789624802|-212.67789624802|-212.67789624802|-213.01552511445|197.34582594408|197.34582594408|197.34582594408|197.34582594408|197.34582594408|197.34582594408|190.90897537352|187.67592483917|187.67592483917|187.67592483917|181.86992238803|177.95774389685|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291||-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291||-188.24251239291|-188.24251239291|-188.24251239291
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|-1.1772744675374|-1.1772744675374|-1.1772744675374|-1.1772744675374|-1.1772744675374|-1.1772744675374|-1.1772744675374|-1.1772744675374|-1.1772744675374|-1.1772744675374|-1.1772744675374|-1.1873402205237|-1.1873402205237|-1.1873402205237|-1.2047669387667||-1.2253021572264|-1.2490114808044|-1.2490114808044|-1.2490114808044|-1.268428892219|-1.268428892219|-1.268428892219|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.2995319836572|-1.3138966619124|-1.3231074047475|-1.3503915846777|-1.4241684741921|-1.4492149559598|-1.4895943434084|-1.5310017761199|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1869170938909|1.1810190583798|-1.5723334094261|-1.5723334094261|-1.5723334094261|-1.5723334094261|-1.5723334094261|-1.5723334094261|-1.5723334094261|-1.5800573166475||-1.5800573166475|-1.6345081391451|-1.6822313205531|-1.7749151408587|-1.7749151408587|-1.7995557556812|-1.7995557556812|-1.841173047298|-1.8860755766694|-1.9953780497304|-1.9953780497304|-1.9953780497304|-2.0806977577995|-2.1852197655915|-2.2466331465242|-2.2707034794488|-2.3480038011513|-2.411115351037|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.8173807180841|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.4867434808662||-2.4867434808662|-2.4922149721175|-2.5997599541823|1.857073702634|1.857073702634|1.857073702634|1.857073702634|1.857073702634|1.857073702634|1.857073702634||1.857073702634|1.857073702634|1.857073702634|1.857073702634|1.7048874455697|1.6910588940811|1.6910588940811|1.6910588940811|1.4883543342167|1.4812269972224|1.4341410714674|1.390961243082|1.390961243082|1.3541790460755||1.3394755006339|1.3394755006339|1.2791394393208|1.1228493894209|0.92294378689808|0.85438199630361|0.75486884504535|0.71707650456139|-1.1747093091898|-1.1747093091898|-1.1747093091898|-1.2936103421773|-1.3270498396836|-1.3270498396836|-1.3700553247093|-1.3787102540774|-1.3787102540774|-1.4105114164665|-1.4236238734274|-1.47898203315|-1.4900518258616|-1.4900518258616|-1.4951297928011|-1.5572997650743|-1.5810490703436|-1.5810490703436|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365||-1.6299865368437|-1.6666516665432|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7519781099791|-1.8599757008017|-1.8871952021852|-1.9588280016332|-1.9817533619039|-2.0286740254626|-2.0286740254626|-2.0286740254626|-2.0829308245488|-2.0829308245488|-2.1588120299256|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.4413189150487|-2.4413189150487|-2.4455232739933|-2.4455232739933|-2.5541954291317|-2.5541954291317|-2.6163282805519||2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|1.9923739284207|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.5782392930853||1.5660658226926|1.4625732552695|1.3339702367438|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242||-1.9017424702242|-1.9017424702242|-1.9017424702242
00791|17183|/equities/svb-financial-gro|R1000VALUE|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.11019464132841|-0.11955511307754|-0.11955511307754|-0.13483901447037|-0.13598223852591||-0.15600248729025|-0.16055831949699|-0.16562035528227|-0.16624483959988|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.20601718407203|-0.22763020421155|-0.24008911648103|-0.24331102925871|-0.24331102925871|-0.24331102925871|-0.24331102925871|-0.25901225287423|-0.27329139249971||-0.29375019676961|-0.29375019676961|-0.29375019676961|-0.31394466269322|-0.33327184778461|-0.35085760815286|-0.37128109497265|-0.37128109497265|-0.37128109497265|-0.37128109497265|-0.37128109497265|-0.37128109497265|-0.37128109497265|-0.37128109497265|-0.37128109497265|-0.37128109497265|-0.37128109497265|-0.37128109497265|-0.37128109497265|-0.39330999043006|-0.39330999043006|-0.39551439079518|-0.39551439079518|-0.39551439079518|-0.49268820818789|-0.55137578079576|-0.5693064313186|-0.58978492474697|-0.60795732254773|-0.60795732254773|-0.62448589796259|-0.66801213053016|-0.67790235277842|-0.73308594190226|-0.75994368650246|-0.75994368650246|-0.75994368650246|-0.75994368650246|-0.76660408419291|-0.77994426027207|-0.77994426027207|-0.77994426027207|-0.77994426027207||-0.77994426027207|-0.77994426027207|-0.77994426027207|-0.77994426027207|-0.77994426027207|-0.79786328383027|-0.79786328383027|-0.82429251911175|-0.84153199205374|-0.84153199205374||-0.84153199205374|-0.84153199205374|-0.84153199205374|-0.84153199205374|-0.86614664902925|-0.93238516770733|-0.98987241942499|-1.0826360297293|-1.1595955818991|-1.2595506409915|-1.3467229301302|-1.4591366063189|-1.5568184615982|-1.6992427278242||-1.8413808051834|-2.0059786708366|-2.1333096293621|-2.3486773833094|-2.5513081897694|-2.7603424345341|-3.026491577966|-3.2661017693226|-3.5651130733826|-3.9112367578058|-4.2808186205127|-4.7086873404294|-5.1790970637963|-5.6834411653729|-6.1804901828204|-6.7699890854|-7.4294323393635|-8.1993692626481|-9.0742991754219|-9.9775546020716|-11.051727380074|-12.254141494871|-13.476268348032|-14.962520387365|-16.622244837763|-18.297494278883|-20.282771430121|-22.343079378987|-24.426754868455|-27.088060955678|-30.025067738332|-33.291741938103|-36.911935492477|-40.916039416217|-45.450599382347||-50.473999296102|-56.048888078965|-62.153209044577|-68.930787751014|-76.289208624026|-84.685231825004|-93.445813179888|-102.97645909684|||||||||||||-217.64101195885|-299.07952643051|-307.4838265313|-307.4838265313|-307.4838265313|-307.4838265313|-316.33537217128|-318.48783452995|-318.48783452995|-318.48783452995|-324.28690802264|-324.7126787681|-324.71359110084||290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|267.64970458124|259.11527224853|259.11527224853|259.11527224853|257.00419755859|256.95748744802|256.95748744802|256.95748744802|249.73610258981|224.46486248112|224.46486248112|223.65059564667||223.65059564667|223.65059564667|222.20399282329|215.62137728657|215.0332011219|204.72244379213|203.94403172926|203.94403172926|-239.77509262927||-239.77509262927|-239.77509262927|-239.77509262927
00792|20751|/equities/first-republic-bank|R1000VALUE|-0.063032191623094|-0.063032191623094|-0.063032191623094|-0.065035768581861|-0.067261965202713|-0.069735517003659|-0.072483907893599|-0.07393075083361|-0.07393075083361|-0.080761354087372|-0.080761354087372|-0.080761354087372|-0.080761354087372|-0.080761354087372|-0.080761354087372||-0.080761354087372|-0.080761354087372|-0.080761354087372|-0.084149820208638|-0.084149820208638|-0.099055355663199|-0.10117261760224|-0.10470375193769|-0.10470375193769|-0.10470375193769|-0.10470375193769|-0.10470375193769|-0.11216512623119|-0.11216512623119|-0.11483348970275|-0.11483348970275|-0.12648165525011|-0.13503908195889|-0.13503908195889|-0.13893231281164|-0.14825812382718|-0.14973124903214|-0.15136805481543|-0.15318672790797|-0.16271944457063|-0.16271944457063|-0.16271944457063|-0.16271944457063|-0.17112107142809|-0.17112107142809|-0.17112107142809|-0.17112107142809|-0.17112107142809|-0.17112107142809|-0.1801345277578|-0.18403836194844|-0.18615373373496|-0.19350414765066|-0.20444905059411|-0.20772116683008|-0.21635685049362|-0.21706316752972|-0.21951463055547|-0.2294606990774|-0.2532896651614|-0.25976629666027|-0.26696255388124|-0.27995839419479|-0.28217599336764|-0.29406226005691|-0.29406226005691|-0.29406226005691|-0.29406226005691|-0.29406226005691|-0.29406226005691|-0.29784695978284|-0.31443523295119||-0.31443523295119|-0.31443523295119|-0.31443523295119|-0.33656865949049|-0.33656865949049|-0.33656865949049|-0.33656865949049|-0.33656865949049|-0.38729851273049|-0.39755389372893|-0.44132195230832|-0.44132195230832|-0.44132195230832|-0.44132195230832|-0.44132195230832|-0.50602795882212|-0.50602795882212|-0.50602795882212|-0.50602795882212|-0.51503107562316|-0.54114563779315|-0.55905070422182|-0.56727856693543|-0.59697617256948|-0.62645208092761|-0.62645208092761|-0.64240599923393|-0.64240599923393|-0.64240599923393|-0.64240599923393|-0.66156221819211|-0.71365705368315|-0.71365705368315|-0.76850783424681|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064||0.43308987895064|0.43308987895064|0.43308987895064|0.21121096588298|-0.60124696622028|-0.60124696622028|-0.60124696622028|-0.61971885936938|-0.62468732500678|-0.62468732500678||-0.62468732500678|-0.62468732500678|-0.64854147097144|-0.7000460777644|-0.75505119523116|-0.81616798496586|-0.87740887956864|-0.96212097292748|-1.0434677422666|-1.169964155458|-1.2521824016092|-1.3774248873655|-1.5154721047551|-1.6649690083962||-1.8260766573858|-1.9650851795091|-2.1700946516476|-2.3923273938322|-2.6425859897693|-2.8906510918626|-3.1518345375071|-3.4531494930066|-3.7979438933705|-4.1449376496976|-4.6065973841819|-5.0567748821083|-5.5430832098263|-6.0789813460395|-6.6160903674017|-7.2484337534784|-7.9854819604951|-8.9005355066942|||-13.172817191248|-14.287574804232|-14.535083175153|-18.49953680618|-20.725724356943|-20.725724356943|-20.798627441058|-20.798627441058|-20.798627441058|-21.652363689883|-22.923182231567|-23.775201778038|-25.055780018285|-26.222533478688|-27.049481619674||-28.126646612837|-29.203496189861|-31.199996281496|-33.04444032337|-34.331044309953|-36.754493944755|-38.675549446334|-40.147832379064|-43.813805868255|-43.813805868255|-47.833672843627|-52.314636851076|-57.401818753088|-59.797020701131|-70.36502231885|-74.871676113612|-74.871676113612|-74.871676113612|-74.871676113612|-98.928529371163|-115.94502980327|-124.960036353|-128.80337342038|-129.70747384338|-129.70747384338|-129.70747384338|-131.97311477126|-131.97311477126|-131.97311477126|-131.97311477126|-134.75792151838|-134.75792151838|-136.93213686843||-140.4984855111|-142.86942370021|-144.98491417129|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|130.34078980344|128.64031644284|128.3714595947|127.98384138316|127.94649385048|124.74838597776|124.74838597776|124.56932277151|120.9336901712|118.77153182908|118.77153182908|117.72169765812||116.72926128477|116.72926128477|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914||115.85511537914|115.85511537914|115.85511537914
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|86.879710612075|85.64189808609|85.355997432624|84.527773924839|83.705857458127|83.145403533526|83.073772393228|83.073772393228|83.073772393228|82.611695566179|81.518644343695|81.518644343695|81.518644343695|81.518644343695|81.518644343695||81.518644343695|81.218218497525|80.727368247963|80.727368247963|80.159029887607|80.159029887607|79.287254464285|77.794727894615|77.466366022771|77.109848254197|76.480389746552|76.007652662999|75.900170218952|-79.893585490497|-79.893585490497|-79.893585490497|-79.893585490497|-79.893585490497|-79.893585490497|-79.893585490497|-79.893585490497|-81.331210983365|-81.407455325755|-81.901896027097|-83.073348711342|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.691259963483|-84.213071407179|-84.74563213333|-85.060148408507|-85.117215938999|-85.117215938999|-85.117215938999|-85.117215938999|-85.570796776296|-85.640882916452|-86.393207597735|-86.941550089992|-86.941550089992|-87.642105379459|-87.642105379459|-87.642105379459||-87.642105379459|-87.642105379459|-87.642105379459|-87.642105379459|-87.642105379459|-87.642105379459|-87.642105379459|-87.642105379459|-87.722665539932|-87.722665539932|-88.336295807309|-89.525885383229|-89.926259773683|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813||85.44359296813|85.44359296813|84.222689282229|84.222689282229|84.222689282229|84.222689282229|84.222689282229|84.222689282229|84.222689282229|84.222689282229||84.222689282229|83.361323713518|82.855358732251|82.519284394612|81.755391430122|81.755391430122|81.755391430122|81.244035216683|80.255035264088|79.866153989449|79.564056699159|-84.285239422907|-84.285239422907|-85.250247559088||-85.250247559088|-85.250247559088|-85.819674581441|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.500280004468|81.500280004468|81.151149756779|81.151149756779|80.916832825729|79.098703275332|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379||-83.459749894598|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-85.556251506125|-85.556251506125|-85.556251506125|-85.556251506125|-85.556251506125|-85.893058331051|-86.232843115638|-86.509159303386|-86.509159303386|-87.265730355271|83.199659311474|83.199659311474|83.199659311474|83.199659311474|82.471842831705|81.496771355839|81.101408345138|80.622123248748|80.200134179517|80.175946515313|80.175946515313|80.175946515313|80.175946515313||80.175946515313|80.175946515313|80.175946515313|79.922165863504|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229||78.544675500775|77.845418354013|77.845418354013|77.845418354013|77.845418354013|77.017132013086|76.371379636514|76.371379636514|76.371379636514||76.371379636514|76.371379636514|76.371379636514
00794|1135949|/equities/corteva|R1000VALUE|-47.507370148038|-47.507370148038|-47.507370148038|-47.507370148038|-47.507370148038|-47.507370148038|-47.542632166915|-47.94112106647|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418||-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-51.143369644585|-51.143369644585|-51.143369644585|-51.143369644585|-51.143369644585|-51.143369644585|-51.143369644585|-51.187634540601|-51.194981252464|-51.194981252464|-52.09460778594|-52.09460778594|-52.09460778594|-52.166787522369|-52.565117129836|-52.565117129836|-52.565117129836|-52.565117129836|-52.565117129836|-52.565117129836|-52.766070848082|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.361475498282|-52.140058212228|-52.140058212228|-52.140058212228|-52.140058212228|-52.140058212228|-52.140058212228|-52.140058212228||-52.140058212228|-52.140058212228|-52.140058212228|-52.140058212228|-52.140058212228|-52.140058212228|-52.140058212228|-52.140058212228|-52.940063773203|-53.781796890947|-53.911643406255|-53.923342171094|-53.944057719334|-54.333399313935|-55.124331706375|-55.730367918379|-56.458465862679|-57.179406802309|-57.814063673166|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.33893629067|-58.33893629067|-59.087099350744|54.430163041627|54.430163041627|54.430163041627||54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627||54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|53.011291335993|-56.831532144834|-56.831532144834|-56.831532144834|-57.406147268402|-57.924445764873||-58.385391520685|-58.385391520685|-59.156267695102|-59.411528134938|-59.411528134938|-59.411528134938|-59.411528134938|-60.281697300403|-60.864486428076|-60.864486428076|-60.864486428076|-60.883040874064|-61.135512867165|-61.135512867165|-62.478995170358|-62.478995170358|-62.859650724365|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|58.997264065817|58.997264065817|58.790901570932|58.171781545895|57.116561899437|57.116561899437||57.116561899437|57.116561899437|57.116561899437|57.116561899437|-60.773660536442|-60.773660536442|-60.773660536442|-60.773660536442|-60.773660536442|-60.773660536442|-61.389446465337|-61.389446465337|-61.389446465337|-61.389446465337|-61.389446465337|-61.45438471565|-62.023759532078|-63.046248983581|-63.046248983581|-63.616663587578|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583||60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|59.565696561671|59.565696561671|59.565696561671|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447||58.754930129558|58.561495691439|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341||-62.722568399356|-63.31646694811|-63.342677845032
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-83.537200559522|-83.613556346789|-87.026776695136|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451||-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-91.295178244204|-94.631685492827|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.582604275125|-95.682789764021|-95.682789764021|-95.682789764021|-95.682789764021|-95.682789764021|-95.701503663995|-95.701503663995|-95.701503663995|-95.701503663995|-95.701503663995|-95.701503663995|-95.701503663995|-95.701503663995|-95.701503663995|-95.701503663995|-95.701503663995|-95.701503663995|-95.701503663995|-96.138896842508|-96.347106822893|-96.590114470506||89.075708921685|89.075708921685|89.075708921685|87.871344840013|86.630813495272|86.630813495272|86.630813495272|86.630813495272|86.630813495272|86.630813495272|86.630813495272|86.630813495272|86.630813495272|86.630813495272|86.630813495272|86.630813495272|86.544702626989|84.837167211954|84.402879801368|84.402879801368|84.402879801368|84.402879801368|83.009314739015|82.749725437931|82.749725437931|82.749725437931|82.749725437931|82.749725437931|82.749725437931|82.749725437931|82.01969793193|80.654661791771|80.131011372638|77.505602832289|77.505602832289|77.505602832289|77.505602832289|77.505602832289|76.131778076458|75.696979234802|75.504974469197|74.228912841489|74.228912841489||74.228912841489|73.443795640391|72.548939023992|71.058264293693|68.39862456854|-77.28435267274|-77.28435267274|-78.554835624876|-79.785377205944|-80.137043626653||-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.310675834087|-80.310675834087||-80.310675834087|-80.691580903163|-81.809174365059|-83.662696010819|-83.685193514959|-83.685193514959|-83.685193514959|-83.685193514959|-84.314660681769|-84.443903980781|-84.443903980781|77.269323342697|77.269323342697|77.269323342697|77.269323342697|77.269323342697|77.269323342697|77.269323342697|77.269323342697|77.269323342697|74.662580695038|-80.191566638146|-80.191566638146|-80.721740912502|-81.065268409589|-82.681963271939|-83.221624925228|-84.375139636565|-85.069368361898|-85.069368361898|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946||-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-87.000694972179|-89.006329357516|-90.673702253116|-92.675218808665|-92.943805220378|-92.943805220378|-92.943805220378|-94.483115199156|-95.86290847256|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444||86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|85.806712141407|85.806712141407|85.806712141407|85.806712141407|85.806712141407|84.030263489132|84.030263489132|83.800845642492|81.578714498331|81.352734946972|81.352734946972|81.339706208712||80.653561250376|79.974515535221|78.110570697636|76.334521166319|75.561690506929|75.155209419455|73.280232400062|-80.962823140904|-80.962823140904||-80.962823140904|-80.962823140904|-80.962823140904
00796|995924|/equities/invitation-homes-inc|R1000VALUE|33.358831143744|32.1609222893|31.8936305602|31.8936305602|31.8936305602|31.8936305602|31.8936305602|31.8936305602|31.8936305602|31.8936305602|31.747138320761|31.747138320761|31.747138320761|31.747138320761|31.695363705426||31.695363705426|31.695363705426|31.695363705426|31.695363705426|31.46762751768|31.308195953347|30.877718056548|29.471419997752|29.471419997752|29.471419997752|29.471419997752|29.471419997752|29.471419997752|29.471419997752|-31.255505183319|-31.255505183319|-31.255505183319|-31.255505183319|-31.255505183319|-31.441115912442|-32.629574202436|-32.724874518705|-32.724874518705|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.457477543143|-33.627688763793|-33.627688763793|-33.631319653387|-33.84146789643|-34.149963846172|-34.710237386453|-35.169152236236|33.710054625698|33.710054625698|33.710054625698|33.710054625698|33.385616132096|-34.812423377712|-34.812423377712|-34.812423377712|-34.812423377712|-34.812423377712|-34.812423377712|-34.812423377712||-34.812423377712|-34.812423377712|-34.812423377712|-34.812423377712|-34.812423377712|-34.812423377712|-34.812423377712|-34.812423377712|-34.812423377712|-34.812423377712|-35.139930784128|-35.58146885967|-35.850796689984|-35.996442360345|-36.330491536926|-36.371101266886|-36.648168014978|34.532264769332|34.532264769332|34.532264769332|34.532264769332|34.532264769332|34.532264769332|34.532264769332|34.532264769332|34.532264769332|34.532264769332|34.532264769332|34.532264769332|34.532264769332|34.106962058562|33.570594837773|33.570594837773|33.570594837773|33.570594837773|33.569372083735|33.569372083735|33.569372083735|32.968469515986|-35.145346066367|-35.145346066367|-35.145346066367|-35.145346066367||-35.145346066367|-35.145346066367|-35.145346066367|-35.145346066367|-35.145346066367|-35.145346066367|-35.145346066367|32.811747465245|32.811747465245|32.811747465245||32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.489994801539|32.350574750176|32.350574750176|32.350574750176||32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|31.900637382127|31.741774339559|31.741774339559|31.559597639246|31.559597639246|31.325428792461|31.325428792461|31.325428792461|31.325428792461|31.325428792461|31.325428792461|31.325428792461|31.278954166228|31.278954166228|30.708837555574|30.35259728821|30.307557664191|30.307557664191|30.052286662299|-31.760719228966||-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-32.144409525375|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.841645581685|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262||31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|30.238784879707|30.238784879707|30.238784879707|30.238784879707|30.004483004701|29.643315602554|29.342849414893|29.187610380459|29.044120453386|29.044120453386|29.044120453386|29.044120453386||-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.802235544569|-31.802235544569||-31.8750241524|-31.8750241524|-31.8750241524
00797|20790|/equities/sun-communities-inc|R1000VALUE|127.38413363899|124.02256928527|124.02256928527|124.02256928527|124.02256928527|124.02256928527|124.02256928527|124.02256928527|124.02256928527|122.73840587496|120.81517694128|120.15686223388|117.99957060682|117.75368896974|116.67298482803||116.25387164119|115.4384728644|114.43900963379|114.43900963379|113.94417674357|112.47963870691|110.13209410428|109.57427773606|109.57427773606|109.57427773606|109.57427773606|109.57427773606|109.57427773606|109.57427773606|106.78219758285|102.84771899396|-113.14109662276|-113.14109662276|-113.14109662276|-113.14109662276|-113.14109662276|-114.0802760328|-114.0802760328|-114.4353183859|-114.4353183859|-114.4353183859|-114.4353183859|-114.4353183859|-115.05646431373|-117.42024350086|-122.60471222046|-122.75748935146|-122.75748935146|-122.75748935146|-122.75748935146|-122.75748935146|-122.75748935146|-124.34720988188|-125.78196098081|-125.78196098081|-127.55989065955|119.00308177053|119.00308177053|119.00308177053|119.00308177053|119.00308177053|118.67216168133|118.67216168133|118.67216168133|118.39295430412|-125.38431192371|-125.38431192371|-125.38431192371|-125.38431192371|-125.81478994127|-126.13865235378|-126.9500047609||-126.9500047609|-126.9500047609|-126.9500047609|-126.9500047609|-126.9500047609|-126.9500047609|-126.9500047609|-126.9500047609|-126.9500047609|-126.9500047609|-127.61889456872|-128.79155094496|-129.69283095854|-130.91092842439|-132.40102819181|-134.00919822826|-135.55910941378|-135.73956331959|-136.35951820734|-137.35308261848|-137.82367320091|-137.82367320091|-138.84398287352|-138.84398287352|-141.20386609563|-142.42874261548|-144.43249132026|132.45390063537|131.74977982207|131.74977982207|130.64281074387|127.7081281011|127.06504899894|127.06504899894|127.06504899894|127.06504899894|127.06504899894|-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473||-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473|-136.52708917413|126.09936257344|126.09936257344|126.09936257344||126.09936257344|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352||-134.53610301352|-134.53610301352|-135.93470844004|-137.344864181|-137.344864181|-137.344864181|-137.36540847721|-138.33529086579|-140.71251800843|-142.17807905749|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514||-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-143.66281906932|-146.6358220089|-146.6358220089|-146.6358220089|-148.30706818094|-148.30706818094|-148.30706818094|-148.30706818094|-148.30706818094|-151.96396162763|-152.11080829369|-152.11080829369|-152.11080829369|-152.11080829369|-152.11080829369|-152.11080829369|-156.43144874293|-157.9657393056|-157.9657393056|-159.41027901767|150.04258189646|150.04258189646||150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|145.72286558646|141.11013317658|140.29350418016|140.29350418016|138.88278096433|138.83531330157|138.70882078533|138.70882078533|138.70882078533|138.70882078533|138.70882078533|138.70882078533||138.17536466789|137.56377663294|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193||135.22965994193|135.22965994193|135.22965994193
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|46.871008122614|44.686518649323|44.686518649323|44.205578464118|43.774238321058|43.774238321058|43.774238321058|43.774238321058|43.774238321058|43.538044104832|42.916716824922|42.221906091277|-45.807511243338|-45.807511243338|-45.807511243338||-45.807511243338|-45.807511243338|-45.807511243338|-45.807511243338|-45.807511243338|-45.807511243338|-45.807511243338|-45.807511243338|-46.103899541955|-46.704334646972|-47.263454733559|-47.263454733559|-47.263454733559|-47.263454733559|-47.263454733559|-48.570192878189|-49.97789303749|-49.97789303749|-50.380435699547|-51.405484034314|-51.557204380846|-52.612449159463|-52.957444180206|-53.304659937438|-53.983955985037|-53.983955985037|-53.983955985037|-53.983955985037|-53.983955985037|-55.174552379289|50.612068479471|50.612068479471|50.612068479471|50.612068479471|50.612068479471|50.612068479471|50.612068479471|50.612068479471|50.612068479471|-52.441304103321|-52.441304103321|-52.782560445409|-53.529267100869|-53.717452521841|-53.717452521841|-53.717452521841|-53.717452521841|-53.717452521841|-53.717452521841|-53.717452521841|-53.717452521841|-54.016007418677|-54.500652307983|-55.183778756985|-55.517113903153|-55.517113903153|-55.517113903153||-55.517113903153|-55.517113903153|-55.517113903153|-55.517113903153|-55.517113903153|-55.517113903153|-55.999893056743|-55.999893056743|-56.000991674919|52.192987036082|52.192987036082|52.192987036082|52.192987036082|52.192987036082|52.192987036082|51.888708087441|51.416898485286|51.375423661794|51.375423661794|51.375423661794|51.375423661794|51.001642939078|51.001642939078|51.001642939078|51.001642939078|51.001642939078|51.001642939078|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.523207495782|49.912362084605|49.912362084605|49.912362084605|49.912362084605|49.912362084605||49.912362084605|49.912362084605|49.464495973394|49.464495973394|49.464495973394|49.464495973394|49.464495973394|49.464495973394|49.464495973394|49.464495973394||49.464495973394|48.704563152405|48.704563152405|48.310072381863|47.326281938546|47.326281938546|47.326281938546|46.795312680131|45.437815626797|45.437815626797|45.437815626797|-49.150175918591|-49.150175918591|-49.150175918591||-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.318138615621|-49.318138615621|-49.318138615621|-49.318138615621|-49.742931489959|-50.385481654289|-50.47275459621|-50.548062349399|-51.30951311968|-52.1655105414|48.331554978339|48.331554978339|48.331554978339|48.331554978339|48.331554978339|48.331554978339||48.331554978339|48.331554978339|48.331554978339|48.331554978339|48.331554978339|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-53.291977452695|-54.911087618338|-55.29342949177|-56.008438445776|-56.008438445776|-56.008438445776|-56.008438445776|-56.396483937694|-56.396483937694|-56.396483937694|-56.574985018255|-57.640259732672|-57.749453639397|-58.80939472981||-59.385714730374|-60.286348564484|-60.711777827318|-60.781506746855|-60.781506746855|-61.524452441099|-62.61666861037|-62.61666861037|56.997998026137|56.997998026137|56.997998026137|56.997998026137|54.758037120241|53.345244809603|53.345244809603|53.141938338253|52.57382089294|52.246970325794|52.246970325794|51.861910455852|50.674667949905|50.674667949905|50.674667949905|50.502965312788||49.060975999976|49.060975999976|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227||-54.111215519227|-54.111215519227|-54.111215519227
00799|955846|/equities/teladoc-inc|R1000VALUE|18.87448389743|16.930696353746|16.930696353746|16.930696353746|16.930696353746|16.89053184583|16.89053184583|16.648310697547|16.648310697547|16.621101047101|16.621101047101|16.621101047101|-18.118008408831|-18.118008408831|-18.118008408831||-18.118008408831|-18.118008408831|-18.118008408831|-18.118008408831|-18.118008408831|-18.118008408831|-18.118008408831|-18.118008408831|-18.122231785772|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.582770700411|-19.465856838178|-19.512619124465|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.328798150503|-20.328798150503|-20.888108623782|-20.93212688053|-21.032273478909|-21.136819775217|-21.136819775217|-21.418132286727|-21.89403669642|-22.740321539638|-22.740321539638|-23.137401897375|-23.514890386732|-24.027100247444|-24.447889719077|-24.723444416783|-24.723444416783|-24.723444416783|-24.791282179909|-24.888876169445|-24.888876169445||-24.888876169445|-24.888876169445|-24.888876169445|-24.888876169445|-24.888876169445|-24.888876169445|-25.551529903679|-25.813871617084|-26.152169275025|-26.23629914361|-26.337868479516|-26.337868479516|-26.748465091681|-27.263261087179|-27.502455984486|-28.401063268861|-29.122291584237|24.485584671118|24.485584671118|24.485584671118|24.485584671118|24.485584671118|24.485584671118|24.485584671118|24.485584671118|24.406461565114|24.406461565114|22.409402679974|-25.58192992258|-25.58192992258|-25.58192992258|-25.58192992258|-25.58192992258|-25.58192992258|-25.58192992258|-25.58192992258|-25.58192992258|-25.58192992258|-25.58192992258|-25.58192992258|-25.58192992258|-26.261589527659|23.193500765395||23.193500765395|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806||-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.540595820806|-25.710663269252||-25.739108348654|-25.957385779273|-26.538823605524|-26.841243012597|-26.841243012597|-26.841243012597|-27.087584463964|-27.087584463964|-27.212316477972|-27.501439310246|-27.501439310246|-27.806044182438|-28.42032653453|24.852093537058|24.852093537058|24.852093537058|24.852093537058|24.852093537058|24.852093537058|24.852093537058|24.852093537058|24.852093537058|24.852093537058|24.852093537058|24.852093537058|24.314549056915|24.210074062248|24.210074062248|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582||-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-29.056080165776|-29.394533386134|-30.000834911701|-30.000834911701|-30.000834911701|-30.000834911701|-31.336534360644|-31.825293385978|-31.941437231165|-32.503818391277|-32.505298480406|27.787503727852|27.787503727852||27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|24.537225626772|23.750697782915|23.750697782915|23.750697782915|23.750697782915|23.750697782915|23.750697782915|23.045178342276|23.045178342276|23.045178342276|23.045178342276|23.045178342276||22.242976321571|-26.041249032646|-26.041249032646|-26.041249032646|-26.041249032646|-26.041249032646|-26.686942360832|-26.957837185859|-26.957837185859||-26.957837185859|-26.957837185859|-26.957837185859
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|400.04382203109|400.04382203109|399.1925883082|394.20119166677|391.8443258352|391.8443258352|391.8443258352|391.8443258352|391.8443258352|388.49729814208|383.45974953612|382.74529089354|380.78561204697|380.73289440766|378.52432874723||378.22425687626|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-396.60821263898|-396.60821263898|-397.37526318882|-399.03985847206|-408.89530859724|-408.89530859724|-409.5503411904|-414.37205268442|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-420.59910037855|-424.49424452093|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804||402.73235092804|401.37594520434|398.15744094699|397.01381852725|394.23815088911|391.67512687335|391.67512687335|391.67512687335|386.70293536329|384.60075669977|381.90521411804|-402.83788121437|-402.83788121437|-402.83788121437|-402.83788121437|-402.83788121437|-403.23078313698|-403.23078313698|-403.23078313698|-403.23078313698|-404.79970302438|-405.49822044213|-408.70391416396|-408.70391416396|-408.70391416396|-409.29937760435|-409.29937760435|-424.25199160963|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|394.13963217725|393.22320445367|392.01905669688|392.01905669688|392.01905669688||392.01905669688|392.01905669688|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784||-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-413.18863573425|-417.41395337517||-417.41395337517|-417.41395337517|-420.64272644713|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-439.48600303982|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966||423.20397064966|423.20397064966|423.20397064966|423.20397064966|420.37496474365|412.95773975694|408.72971823308|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-434.01816282149|-434.01816282149|-440.9998375561|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703||419.48274075703|419.48274075703|419.48274075703|419.48274075703|416.70720584874|414.20825162351|414.20825162351|410.62472836641|410.12359107498|409.94730571645|408.33270013942|408.33270013942|401.57941940825|401.57941940825|401.57941940825|401.57941940825|401.57941940825|398.68161231722|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387
00801|1142204|/equities/amcor-plc|R1000VALUE|9.248863744721|9.1984240168019|9.1984240168019|9.1984240168019|9.1984240168019|9.0605947143796|9.0605947143796|9.0605947143796|9.0605947143796|9.0301171682208|9.0301171682208|8.9595744236674|8.9023049257824|8.8810733824135|8.8810733824135||8.8810733824135|8.8810733824135|8.8810733824135|8.8810733824135|8.8287331711069|8.8287331711069|8.6574809960541|8.543870078147|8.543870078147|8.543870078147|8.543870078147|8.4875252936364|8.4875252936364|8.4055674362794|-9.0012827793604|-9.0012827793604|-9.0012827793604|-9.0012827793604|-9.0012827793604|-9.0012827793604|-9.0012827793604|-9.0012827793604|-9.0012827793604|-9.1047584657146|-9.1852151579325|-9.1852151579325|-9.1852151579325|-9.1852151579325|-9.1852151579325|-9.3438506332442|-9.348581389751|-9.348581389751|-9.348581389751|-9.348581389751|-9.4787744381326|-9.4787744381326|-9.4787744381326|-9.55924350446|-9.5669319540485|-9.5669319540485|-9.5669319540485|-9.618932482831|-9.618932482831|-9.618932482831|-9.6821477117719|-9.7288547551413|-9.7288547551413|-9.7307195924689|-9.7307195924689|-9.7307195924689|-9.7307195924689|-9.7307195924689|-9.7307195924689|-9.7307195924689|-9.7624659828532|-9.8610734202452|-9.9095591519527||-9.9095591519527|-9.9095591519527|-9.9095591519527|-9.9095591519527|-9.9095591519527|-9.9095591519527|-9.9095591519527|-9.9095591519527|-9.9120737807733|-9.9120737807733|-9.9120737807733|-9.9120737807733|-9.9120737807733|-10.016193312272|-10.112437161985|-10.176874859667|-10.246936500286|-10.246936500286|-10.246936500286|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.37872203622|-10.37872203622|-10.37872203622||9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643||9.7914270374643|9.6828351521346|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.215728989432|-10.306920889561||-10.383939561517|-10.404377735623|-10.549030927561|-10.705589351546|-10.775006078905|-10.775006078905|-10.775006078905|-10.815562220884|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-11.248511776386|-11.248511776386|-11.248511776386|-11.248511776386|-11.248511776386|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986||10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.745096836633|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.323785358482|-11.346427711969|-11.437812056961|-11.437812056961|-11.451457834709|-11.53551933558|-11.53551933558|-11.633354952945|-11.745116449079|-11.814809357953|-11.814809357953|-11.814809357953|-11.833638010482|-11.833638010482|-11.833638010482|-11.833638010482|-11.833638010482|-11.950152832116||-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.103695351605|-12.165773081254|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|11.879735032347|11.879735032347||11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347||11.879735032347|11.879735032347|11.879735032347
00802|17124|/equities/signature-bank|R1000VALUE|0.0024461275477621|0.0024461275477621|0.0024461275477621|0.0024461275477621|0.0024461275477621|0.0024461275477621|0.0024461275477621|0.0024461275477621|0.0024461275477621|0.0024461275477621|0.0024461275477621|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696||-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.028105225146696|-0.030116916854498|-0.032352129863167|-0.033327434990928|-0.033327434990928|-0.033327434990928||-0.033327434990928|-0.035919372236977|-0.038799302510366|-0.041999225036353|-0.045554694509672|-0.049505216146694|-0.053894684632273|-0.058771871838472|-0.065857635363664|-0.068175150515828|-0.070750167351565|-0.07361129716905|-0.07679033029959|-0.080322589333522|-0.084247321593448|-0.088608135215587|-0.09845348357287|-0.1005038708352|-0.10278207890446|-0.10509887447091|-0.10509887447091|-0.10509887447091|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656||-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.10864645285656|-0.1173849476929|-0.11872064483139|-0.11872064483139|-0.11872064483139|-0.11872064483139|-0.11872064483139|-0.11872064483139|-0.12191182781395|-0.12545758668347|-0.12939731876071|-0.13697199897913|-0.13697199897913|-0.15607999877878|-0.16342222108883|-0.1643580247483|-0.18531854638378|-0.18531854638378|-0.19202061206014|-0.20946734506125|-0.21107482988232|-0.21423159570148|-0.21423159570148|-0.21423159570148|-0.22660027265884|-0.22660027265884|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472||0.12800638658472|0.12800638658472|0.12800638658472|-0.23585630634234|-0.23585630634234|-0.24872923039513|-0.25581025324615|-0.26590027982827|-0.28211142315727|-0.29790158121962||-0.30877953104597|-0.310866140325|-0.31929570781316|-0.33755078756837|-0.35783420951861|-0.38037134501888|-0.40041260772892|-0.41990290020845|-0.44544766881888|-0.48105296576823|-0.51839218506443|-0.56321353914261|-0.60857060015665|-0.6639673372989||-0.72163037275662|-0.77347818875633|-0.84219798861634|-0.91855332179413|-1.0033925846059|-1.1059917608719|-1.211657503669|-1.3051750072721|-1.4190833387975|-1.5567592670193|-1.7097325205991|-1.8797028023545|-2.0785586726107|-2.2683985245932|-2.479887255525|-2.7365413927595|-3.0189348808108|-3.3299276458917|-3.6693640472241|-4.078182277359|-4.5424247494754|-5.0415830573734|-5.5756478378669|-6.1979420427366|-6.8804911693913|-7.6116568510711|-8.4429520556198|-9.3471689474105|-10.345743280762|-11.470825868473|-12.730917630511|-14.104908473975|-15.641564976215|-17.370072191556|-19.272857990088||-21.397064438266|-23.741182705377|-26.749647439756|-29.025163837316|-32.209070937272|-35.795078811475|-39.650087573521|-43.935097304641||||||||||||-101.36121777766|-113.67524495912|-119.71022251792|-124.19216412492|-124.19216412492|-124.19216412492|-124.19216412492|-129.06351289691|-131.1266815391|-131.68016417415|-131.68016417415|-134.7865708977|-135.69674657783|-138.9630509902||124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|112.89425001403|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|105.34386345514|-126.35004394334|-126.35004394334|-126.35004394334||-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334||-126.35004394334|-126.35004394334|-126.35004394334
00803|101848|/equities/ally-financ|R1000VALUE|30.945840540799|28.245790220587|28.245790220587|28.245790220587|28.245790220587|28.245790220587|28.245790220587|28.245790220587|28.245790220587|27.487543981702|27.069215793777|26.203017574072|25.266639629817|25.266639629817|25.266639629817||25.266639629817|25.266639629817|25.266639629817|25.096822438213|25.096075911547|25.096075911547|24.670918883246|24.427768167682|24.427768167682|24.427768167682|24.427768167682|24.427768167682|24.427768167682|24.427768167682|22.793631695849|-25.771821106131|-25.771821106131|-25.771821106131|-25.771821106131|-25.771821106131|-25.771821106131|-25.979800953528|-26.474778667711|-27.010587709505|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.547945791182|-28.446051603884|-28.587327002948|-28.587327002948|-28.587327002948|-28.877245584534|26.262479870246|26.262479870246|26.262479870246|26.262479870246|26.262479870246|26.262479870246|26.262479870246|26.262479870246|26.262479870246|26.262479870246|26.262479870246|26.262479870246|26.262479870246|26.262479870246|26.262479870246||25.936366179173|-28.56551007519|-28.56551007519|-28.56551007519|-28.675207751609|-28.675207751609|-28.675207751609|-28.675207751609|-29.338563647112|-29.362659401169|-29.362659401169|-29.612932358043|-29.845758819863|-30.22300879192|27.543590409404|27.543590409404|27.543590409404|27.543590409404|27.543590409404|27.543590409404|27.543590409404|27.543590409404|27.543590409404|27.543590409404|27.543590409404|27.131766379814|26.905574124103|26.414804874796|26.336728240537|26.193309732596|26.037333759544|26.037333759544|26.037333759544|-28.519862372455|-28.519862372455|-28.519862372455|-28.519862372455|-28.519862372455|-28.519862372455|-28.519862372455|-28.519862372455|-28.519862372455|-28.639467373661||-28.639467373661|-28.639467373661|-28.639467373661|-28.639467373661|-28.639467373661|-28.818574524777|26.176539902997|26.176539902997|26.176539902997|26.176539902997||26.176539902997|26.176539902997|26.176539902997|26.176539902997|26.065840563264|26.065840563264|26.065840563264|25.918711486886|25.497301108321|25.497301108321|25.497301108321|24.522755328715|24.522755328715|24.522755328715||24.522755328715|24.522755328715|24.522755328715|24.522755328715|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|24.000243073599|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822||-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.550311622328|-27.550311622328|-27.584089255267|-27.584089255267|-29.450099282721|-31.492055051039|-32.200894268034|-32.682939325967|-32.870826163462|-32.870826163462|-32.870826163462|-33.110958270294|-33.110958270294|-33.168528402861|-33.168528402861|-33.352906484437|-33.352906484437|-33.72095613461||30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|28.904032191019|28.80390635404|28.80390635404|28.80390635404|28.607987443543|28.607987443543|28.607987443543|28.607987443543|26.827208669027|24.66468024461|24.66468024461|24.66468024461||24.622087375516|24.622087375516|24.622087375516|23.777206729216|23.777206729216|-26.087394565551|-26.087394565551|-26.087394565551|-26.087394565551||-26.087394565551|-26.087394565551|-26.087394565551
00804|39139|/equities/idex|R1000VALUE|203.75609515792|198.83092616082|198.83092616082|197.04503475002|197.04503475002|195.83670548125|194.78800337761|193.73339286813|193.73339286813|192.90012079885|189.28037999797|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581||-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-205.11324296885|-205.26526372623|-206.89751728588|-210.0336285544|-211.49792787241|-212.77806036765|-212.77806036765|-214.66423821774|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-216.69502545674|-216.69502545674|-218.35225403396|-221.75543336034|-221.75543336034|-223.79103394747|-224.84115178055|-225.00111903608|-225.00111903608|-225.30152108338|-226.97779991524|-228.56949607417|218.41824709518|218.41824709518|218.41824709518||218.41824709518|218.26555843833|218.26555843833|217.47728199962|217.12253575858|215.07281754344|213.884288712|212.43620461409|211.0635529512|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|210.27675933685|206.50584157138|205.82122588566|205.82122588566|205.82122588566|205.82122588566|205.82122588566|205.82122588566|205.82122588566|205.82122588566|205.82122588566|205.82122588566|205.82122588566|205.82122588566|205.69469892108|204.50423132856|204.50423132856|204.50423132856|204.50423132856||204.50423132856|204.50423132856|200.20470181526|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693||-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.4992337693|-211.74526866159|-212.9048944587||-212.9048944587|-212.9048944587|-213.77932676943|-216.16624540248|-216.16624540248|-216.16624540248|-216.16624540248|-216.38193441937|-216.64881988708|-217.06492105284|-217.06492105284|-217.06492105284|-217.06492105284|-217.06492105284|-217.06492105284|-217.06492105284|-217.06492105284|-217.06492105284|-217.06492105284|-217.06492105284|-217.06492105284|-217.06492105284|-224.62907352226|-228.0506390441|-228.67540704033|-228.67540704033|-229.42601735085|-230.094837202|-230.094837202|-230.094837202|-230.094837202|-230.094837202|-230.094837202|-230.094837202|-230.094837202||-230.094837202|217.54026519461|217.54026519461|217.54026519461|216.71419050079|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-231.33386585832|-231.33386585832|-231.33386585832|-231.33386585832|-233.96318025192|-235.14923464909|-235.14923464909|-235.97632072256|-235.97632072256|-235.97632072256|-235.97632072256|-236.62979642866|-238.22802346623|-238.22802346623|-238.22802346623|-238.3607258037|-238.3607258037|-238.3607258037||-238.3607258037|-238.3607258037|-238.88058869673|-238.88058869673|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077||-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-240.65783046167|-240.65783046167||-241.0275807213|-241.32740616561|-241.32740616561
00805|17251|/equities/ss-c-technologies|R1000VALUE|57.500443450674|56.167714851945|55.434128622048|55.192922013593|54.442135909743|54.401910809758|54.401910809758|54.321772833521|54.321772833521|54.080302207398|53.954815814436|53.954815814436|53.506742209793|53.325319204728|53.159432846088||52.998813900438|52.356458329588|52.283843198783|51.905104071307|51.897337178839|51.825375694316|50.948194656417|49.538167890645|49.538167890645|49.538167890645|49.538167890645|49.538167890645|48.65352115006|48.59946610498|-51.58766282723|-51.58766282723|-51.58766282723|-51.58766282723|-51.58766282723|-52.13955186529|-52.13955186529|-52.792001869093|-52.972224714371|-53.361361293895|-53.86512457541|-54.102746310836|-54.102746310836|-54.102746310836|-54.102746310836|-54.103689436159|-54.103689436159|-54.103689436159|-54.103689436159|-54.103689436159|-54.103689436159|-54.103689436159|-54.103689436159|-54.748543902726|-55.119497783502|-55.119497783502|-55.311663423997|-55.840458113862|-56.106897785612|-56.390443857453|-56.610490436843|-57.556172030719|-57.556172030719|-57.556172030719|-57.556172030719|-57.556172030719|-57.556172030719|-57.803403360923|-57.803403360923|-57.803403360923|-57.803403360923|-57.803403360923|-57.803403360923||-57.803403360923|-57.803403360923|-57.803403360923|-57.803403360923|-57.803403360923|-57.803403360923|-57.803403360923|-57.803403360923|-57.803403360923|-57.803403360923|-57.803403360923|-58.340448043169|-59.060924679926|-59.060924679926|-59.17561754436|-59.17561754436|-59.537772656396|-59.537772656396|-59.537772656396|-60.06577384613|-60.06577384613|-60.06577384613|-60.77363933614|-61.734042740433|-61.746716182064|-61.959684867143|59.89440209277|59.89440209277|59.714891188757|59.493766300564|59.400853360897|59.374280308359|59.273090096174|58.347210694086|58.177192479674|58.177192479674|58.177192479674|58.081990540364|57.923426802857|57.923426802857|57.923426802857|57.923426802857|57.923426802857||57.923426802857|57.654363614435|57.534850630622|57.113421477083|57.113421477083|57.113421477083|57.113421477083|57.113421477083|57.113421477083|57.113421477083||57.113421477083|56.346858807408|55.563173740002|54.614084951185|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.855545612772||-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.424217008626|54.424217008626|54.424217008626|54.379130229989|53.766255972164|-57.362129137204||-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.213630953205|-58.213630953205|-59.915702703675|-61.588522167216|-61.588522167216|-61.928356827641|-62.0363543119|-62.0363543119|-62.0363543119|-62.0363543119|-62.516503502481|59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053||59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|58.402082305327|58.37833882874|58.37833882874|58.37833882874|58.37833882874|56.474263525735|55.516406536909|55.182673031326|55.074415584665|54.094128498613|53.943801696874|53.943801696874|53.535889952025|52.402176513377|52.402176513377|52.402176513377|52.391862911321||51.712070087964|51.196466238824|50.448779016975|50.448779016975|50.448779016975|49.8404881246|49.8404881246|49.8404881246|49.8404881246||49.8404881246|49.8404881246|49.8404881246
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|117.32589122267|115.38848846722|114.60887578646|114.23756665399|114.23756665399|114.23756665399|114.23756665399|114.23756665399|114.23756665399|113.405905291|111.76737567667|111.76737567667|111.76737567667|111.76737567667|111.76737567667||110.87374805614|110.64888895004|109.75737400021|109.74430274926|109.52219857064|109.52219857064|108.9757733752|106.63780269906|105.81089465138|104.89000918193|104.89000918193|104.89000918193|104.89000918193|104.89000918193|101.81139826028|99.454936960212|99.454936960212|-105.89695095276|-105.89695095276|-105.89695095276|-105.89695095276|-105.89695095276|-105.91661203409|-106.59994737865|-107.86683699556|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.98340138985|-109.3682241395|-110.07829813989|-110.83366643093|-110.85605637494|-110.85605637494|-110.85605637494|-110.85605637494|-110.85605637494|-110.85605637494|-110.85605637494|-111.76570243854|-111.76570243854|-111.76570243854|-111.76570243854|-111.76570243854|-111.76570243854|-112.09772114718|-112.09772114718|-112.5535422957|-113.96529045768|-115.12004810646|-115.99793458361||-115.99793458361|-115.99793458361|-115.99793458361|-115.99793458361|-115.99793458361|-115.99793458361|-115.99793458361|-115.99793458361|-115.99793458361|-115.99793458361|-116.39159462605|-117.37510376676|-117.93372218592|-118.21746770522|112.83649924988|112.83649924988|112.83649924988|112.83649924988|112.83649924988|112.83649924988|112.83649924988|112.83649924988|112.83649924988|112.83649924988|112.39555680746|111.50950937795|108.77611976781|108.20644837794|108.20644837794|108.20644837794|107.72352041355|107.72352041355|107.38391085854|107.25823096424|106.5510343381|106.5510343381|106.5510343381|106.27504240896|105.89838247195|104.70319991525|103.62598140944|103.62598140944|103.62598140944||103.62598140944|103.62598140944|101.19553574709|99.891704656324|98.83634154183|97.590932282942|97.305004163089|97.305004163089|97.305004163089|97.305004163089||97.305004163089|96.119635317431|96.119635317431|94.949590389051|93.462323603937|93.246483455849|93.246483455849|92.556087320328|-98.333520018024|-98.333520018024|-98.333520018024|-98.333520018024|-98.840579442362|-99.720865772068||-99.720865772068|-99.720865772068|-101.36540534529|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617||-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-103.40187912924|-104.41375140065|-105.2127190445|-105.2127190445|-107.58746474033|101.88749340106|101.88749340106|101.88749340106|101.88749340106|100.97054701965|99.366572052377|99.366572052377|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163||99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|98.898500401008|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509||98.131205198818|97.358003640235|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873||97.10764763873|97.10764763873|97.10764763873
00807|1061925|/equities/vici-properties|R1000VALUE|30.139447504077|29.546051561604|29.355612608868|29.200541757961|29.041991524586|29.039187248706|29.039187248706|28.970485908189|28.940539817456|28.667267142008|28.348908435714|28.079619844105|27.482633757753|27.453987726074|27.453987726074||27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|-28.953090259633|-28.953090259633|-28.953090259633|-28.953090259633|-29.133156640884|-29.257555965347|-29.257555965347|-29.257555965347|-29.257555965347|-29.537285173119|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.824709260406|-30.406342334154|-30.511310755801|-30.511310755801|-30.511310755801|-30.649790962087|-30.89976756611|-31.228074365617|-31.575638247598|30.384197702839|30.384197702839|30.384197702839|30.384197702839|30.384197702839|30.195070644016|30.195070644016|-31.323169064237|-31.323169064237|-31.323169064237|-31.323169064237|-31.323169064237||-31.323169064237|-31.323169064237|-31.323169064237|-31.323169064237|-31.323169064237|-31.323169064237|-31.323169064237|-31.323169064237|-31.323169064237|-31.323169064237|-31.323169064237|-31.353170527036|-31.472755896841|-31.838618265031|-32.282354339889|-32.482615242326|-32.746845084215|-32.746845084215|-32.746845084215|-32.746845084215|-32.746845084215|-32.746845084215|-33.196772396327|31.330720992367|31.330720992367|31.330720992367|31.330720992367|31.330720992367|31.306354199826|31.234283936221|31.050315128652|30.577850486269|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073||-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|31.104916034316|31.104916034316|31.104916034316||31.104916034316|30.988662125856|30.988662125856|30.910469069935|30.910469069935|30.910469069935|30.787189500042|30.707152278896|-32.048981007164|-32.048981007164|-32.048981007164|-32.048981007164|-32.048981007164|-32.048981007164||-32.048981007164|-32.116923129365|-32.44435870626|-33.01373214168|-33.107456241543|-33.107456241543|-33.107456241543|-33.207450692846|-33.262168373216|-33.749631313868|-33.808200946988|-34.057725287744|-34.270858938518|-34.270858938518|-34.270858938518|-34.270858938518|-34.270858938518|-34.270858938518|32.184310570697|32.184310570697|31.83867734377|31.457696311936|31.457696311936|31.457696311936|31.457696311936|31.457696311936|31.291520614608|31.224566021301|31.224566021301|31.224566021301|31.224566021301|31.224566021301|31.224566021301|30.920627318861|-32.66858474575||-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.939261032061|-33.536308260264|-33.536308260264|-33.570065784788|-33.714728461742|-33.948709606064|-34.007294600555|-34.007294600555|-34.565051018473|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821||32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.495988311772|32.495988311772|32.475540203524|32.32705646615|32.32705646615|32.293030516365|32.293030516365|31.911145492901|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997||31.705161150997|31.705161150997|31.168756335648|-33.473417575914|-33.473417575914|-33.473417575914|-33.522409023795|-33.880454873546|-33.957464314289||-33.957464314289|-33.957464314289|-33.957464314289
00808|39171|/equities/camden-property-tr|R1000VALUE|94.555250954629|90.449165794586|88.544628643697|88.286210383537|88.286210383537|88.173022116117|88.173022116117|86.695339530696|86.695339530696|85.987597088008|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172||-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.756464823422|-93.557739743852|-96.825817648198|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-99.07333762792|-99.764673958925|-99.764673958925|-101.07219268073|-101.67193467076|-102.34729530475|-103.97010837287|-105.50290039613|-106.7524683043|-106.7524683043|-106.93941349946|-107.312853148|-107.312853148|-107.312853148|-107.312853148|-107.312853148|-108.11678346265|-108.94753724854|-109.71782008057|-110.77171565116||-110.77171565116|-110.77171565116|-110.77171565116|-110.77171565116|-110.77171565116|-110.77171565116|-110.77171565116|-110.77171565116|-110.77171565116|-111.18190649947|-111.87178082144|-111.87178082144|-111.87178082144|-111.89003461904|-111.93091647511|-111.93091647511|-111.93091647511|-111.93091647511|-111.93091647511|-111.93091647511|-111.93091647511|-111.93091647511|-113.67157774374|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876||-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|-113.70802744876|106.48562197327|106.48562197327|106.48562197327||106.48562197327|106.45235604971|106.45235604971|106.45235604971|106.45235604971|106.45235604971|104.96150514516|104.82500544557|102.41167080148|-109.61944766788|-109.61944766788|-109.61944766788|-109.61944766788|-109.61944766788||-109.61944766788|-109.73855332035|-111.18783451339|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|104.53260512819|102.1784538215|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955||-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-108.6667141735|-110.10607028664|-111.71187751309|-111.71187751309|-112.7320832943|-114.56809380045|-116.35516391849|-117.45680189839|-117.45680189839|-117.72492123435|-120.74880198185|-120.7528403688|-120.7528403688|-120.7528403688|-120.7528403688|-120.7528403688|-120.7528403688|-123.27315642309|-123.90334238771|-123.90334238771|-125.59954743654|-126.01005453832|118.02968562891||118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|114.95742674724|113.59374829531|113.59374829531|113.59374829531|112.38472261694|110.82496718836|110.82496718836|110.82496718836|110.82496718836|110.82496718836|110.82496718836|110.82496718836||110.40507977627|110.40507977627|107.77786819827|-117.48075644986|-117.48075644986|-117.48075644986|-117.48075644986|-117.48075644986|-117.48075644986||-117.48075644986|-117.48075644986|-117.48075644986
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|289.93444296513|286.81663585596|286.81663585596|286.81663585596|286.81663585596|286.81663585596|286.35681232802|283.10511125596|283.10511125596|282.57963821175|282.57963821175|282.57963821175|282.57963821175|282.57963821175|282.57963821175||280.13111211033|280.13111211033|280.13111211033|280.13111211033|280.13111211033|280.13111211033|280.13111211033|275.79990231575|275.79990231575|275.79990231575|-306.54740874703|-306.54740874703|-306.54740874703|-306.54740874703|-306.54740874703|-306.54740874703|-306.54740874703|-306.54740874703|-309.18922389807|-322.9653791196|-327.92845130043|-336.16550334379|-340.49111475862|-349.42763259584|-356.19347516888|-356.21948053432|-372.22227928668|-372.22227928668|-372.22227928668|-374.42008217033|-374.42008217033|-374.42008217033|-374.42008217033|-374.42008217033|-374.42008217033|-374.42008217033|-374.42008217033|-377.97188617338|-377.97188617338|-377.97188617338|-377.97188617338|-379.26965637694|-379.26965637694|-383.81799656031|-387.53683340415|-387.96172994762|-387.96172994762|-387.96172994762|-387.96172994762|-387.96172994762|-387.96172994762|-387.96172994762|-387.96172994762|-387.96172994762|-394.45082149671|-402.65896839749|-404.58299189383||-404.58299189383|-404.58299189383|-404.58299189383|-404.58299189383|-404.58299189383|-404.58299189383|-404.58299189383|-404.58299189383|-404.58299189383|-404.58299189383|-406.98294672232|-412.32382026492|-416.34063355987|-420.08459406501|-424.50816610793|396.71060856459|396.71060856459|396.71060856459|396.71060856459|396.71060856459|396.71060856459|396.71060856459|396.71060856459|396.71060856459|396.71060856459|396.71060856459|396.71060856459|388.30619545643|387.99639865136|387.99639865136|379.65459835502|372.12568015725|372.12568015725|372.12568015725|372.12568015725|372.12568015725|372.12568015725|372.12568015725|362.15464570424|-393.51590718511|-393.51590718511|-393.51590718511|-393.51590718511||-393.51590718511|-393.51590718511|-393.51590718511|-393.51590718511|-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151||-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151|-397.88813985517|-402.02182063714|-403.08279865926|-403.08279865926|-406.56894587085|-408.80354710206|-409.3867130344|-410.41247241325||-410.41247241325|-410.41247241325|-412.47303588994|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-424.63987835026|-428.75388874584|-444.09597359293|-449.12164858307|-470.42023444346|-470.42023444346|-470.42023444346|-470.42023444346|-470.42023444346|-470.42023444346|-479.30527385265|-487.19143044717|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418||-497.72085486418|-501.35165819599|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-508.08455791373|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|441.58915514924|441.58915514924|441.58915514924|441.08213588902|439.93852107152|439.93852107152|439.93852107152|439.93852107152||439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|433.87927970876|433.87927970876|433.87927970876|433.87927970876|432.96476533666|423.82847438448|423.82847438448|423.82847438448|414.81783038819|414.81783038819|414.81783038819|410.23163767623||410.23163767623|410.23163767623|406.97591665903|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861||398.50401944861|398.50401944861|398.50401944861
00810|13972|/equities/cree-inc.|R1000VALUE|35.64865722993|33.352467422141|33.352467422141|33.352467422141|33.352467422141|33.125729517738|33.125729517738|33.125729517738|33.125729517738|30.583099648841|30.583099648841|30.583099648841|30.189778796828|30.189778796828|30.189778796828||30.189778796828|30.189778796828|30.189778796828|29.271845384877|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|27.904939098354|27.762235547284|27.762235547284|-33.569626806865|-35.415590814627|-36.281356868785|-36.650951555086|-37.487100104138|-37.487100104138|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-39.040982270804|-40.421644237932|-40.985994581046|-42.597772019509|-44.003545636235|-44.003545636235|-44.003545636235|-44.003545636235|-44.003545636235|-44.003545636235|-44.003545636235|-44.087272505294|-46.702524031016|-47.029471120142|-48.227190133491|-48.97670639029|-48.97670639029|-48.97670639029|-48.97670639029|-48.97670639029|-49.219114176332|-49.669914316136|-51.712128399697|-52.633928056805||-52.633928056805|-52.633928056805|-52.633928056805|-52.633928056805|-52.633928056805|-52.633928056805|-52.633928056805|-52.633928056805|-52.633928056805|-52.633928056805|-52.633928056805|-54.402142997416|-61.359605890548|-61.579452389437|-61.579452389437|-61.579452389437|-63.526028811885|-64.438126656693|-65.074183672977|-66.680204623621|-67.21099493641|-67.21099493641|60.232255963449|60.232255963449|60.232255963449|60.232255963449|60.232255963449|60.232255963449|60.232255963449|60.232255963449|60.232255963449|60.232255963449|60.232255963449|58.266329675824|58.266329675824|58.266329675824|58.266329675824|57.864704502112|57.864704502112|57.864704502112|57.864704502112|57.864704502112|57.864704502112||-57.279294648267|-57.279294648267|-57.279294648267|-57.279294648267|-57.279294648267|-57.279294648267|-57.279294648267|50.223723333128|50.223723333128|50.223723333128||50.223723333128|50.223723333128|50.223723333128|50.223723333128|47.094692566933|46.219153036609|45.080082378934|43.903422313873|42.438773549367|42.438773549367|42.438773549367|42.438773549367|42.438773549367|42.438773549367||41.665304833837|41.075895395751|41.059328387043|40.353140643196|-47.368331881641|-47.368331881641|-47.368331881641|-47.368331881641|-47.368331881641|-47.368331881641|-47.368331881641|-48.123145814602|-49.148944084371|-49.148944084371|-49.948823095502|-49.948823095502|-51.528136916891|-54.279596854067|-56.681775782745|-58.140708079359|-58.140708079359|-59.560281451566|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-64.996932645621|-65.514125872521|-65.969198029979|-65.969198029979|-65.969198029979||-65.969198029979|-67.274663706338|-69.68037159074|-69.68037159074|-69.68037159074|-69.68037159074|-69.68037159074|-69.68037159074|-71.373469163186|-71.43052058883|-72.263947877668|-72.263947877668|-72.263947877668|-72.263947877668|-73.528276665766|-73.599195303474|-74.314662524897|-75.406928982801|-75.406928982801|-76.951586792278|-80.180957234503|-80.180957234503|-80.180957234503|-80.180957234503|-80.180957234503|-80.180957234503|-83.229555610278|-83.229555610278|-83.229555610278|-83.643440780219|-84.591348341434|-84.591348341434|-86.607886927359||72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|70.257116791334||68.451240641901|66.664155861878|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441||-78.599799535441|-79.75658797944|-79.75658797944
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|64.306367821606|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|63.550631685246|63.550631685246|63.550631685246||63.550631685246|63.550631685246|63.550631685246|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-70.393456810094|-71.319954520439|-73.210503717235|-74.951606780869|-74.951606780869|69.18411827642|69.18411827642|69.18411827642|69.18411827642|69.18411827642|69.18411827642|69.18411827642|69.18411827642|67.958468125466|65.871631487876|65.036810407672|64.932567713033|-70.071070661088|-70.071070661088|-70.071070661088|-70.071070661088|-70.071070661088|-70.071070661088|-70.071070661088|-70.071070661088|-71.083132626767|-72.217925683387|-74.780477355728|69.751090624682|69.751090624682|69.751090624682|69.751090624682|69.673755743317|69.673755743317|68.659726993035|68.576085717359|68.379821414063|68.31757653456|67.760217092423||67.760217092423|67.371349544424|66.869559626997|66.867688629474|66.867688629474|66.867688629474|66.867688629474|66.867688629474|66.867688629474|66.867688629474|66.867688629474|66.867688629474|66.867688629474|66.867688629474|66.747434268887|66.385535718109|66.385535718109|66.306145881177|66.234476762614|66.234476762614|66.234476762614|66.234476762614|66.234476762614|66.234476762614|66.234476762614|66.122749228832|65.555928384662|65.555928384662|65.555928384662|65.555928384662|65.555928384662|65.555928384662|65.555928384662|65.183804789517|62.614230782162|62.534143719818|62.510176488089|62.510176488089|61.395753670984|61.011453795442|61.011453795442|61.011453795442|61.011453795442||61.011453795442|61.011453795442|61.007440980814|61.007440980814|61.007440980814|61.007440980814|61.007440980814|61.007440980814|61.007440980814|61.007440980814||61.007440980814|60.944756414859|60.944756414859|60.944756414859|60.179723315845|60.179723315845|60.179723315845|60.179723315845|60.179723315845|58.563028288561|57.643919150783|-63.960133438132|-63.960133438132|-63.960133438132||-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-64.433760621836|-64.528761202492|-64.528761202492|-64.528761202492|-64.528761202492|-67.07417923256|-69.283777574105|-69.283777574105|-69.283777574105|-69.283777574105|-69.394198050546|-69.5279977746|-70.355554998715|-72.253030798562|-72.253030798562|-73.727813320831|-73.886166180408|-73.886166180408|-73.886166180408|-73.886166180408|-74.400188222236|-74.684180419026|-74.684180419026|-74.816867027529||-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-75.934856796539|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352||69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|65.968416459505|65.246725948498|65.246725948498|65.246725948498|65.246725948498|65.246725948498|65.246725948498|63.198305456556|61.36867008465|-68.719635962966|-68.719635962966|-68.719635962966||-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|60.296897026791|60.296897026791||60.296897026791|60.296897026791|60.296897026791
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|91.312714361557|90.061349629704|88.197708776591|88.197708776591|88.197708776591|88.197708776591|87.995386804324|87.995386804324|87.425432749569|85.156035286387|84.580589354259|83.025381366657|82.717447152581|82.717447152581|82.717447152581||81.816605743265|81.195119204892|81.112653642643|80.394079744538|79.787310878127|78.732845827042|78.227604490848|76.844325211602|76.844325211602|76.844325211602|76.777030047396|76.177808824093|-85.177991161843|-86.192547221999|-86.192547221999|-86.192547221999|-86.192547221999|-86.341160240019|-86.579622522819|-87.323517128083|-88.101044014927|-88.47030457037|-88.47030457037|-88.665338818424|-90.04843257996|-91.008036731155|-91.008036731155|-91.008036731155|-91.376976458639|-91.376976458639|-91.376976458639|-91.376976458639|-91.376976458639|-91.376976458639|-91.376976458639|-91.376976458639|-92.060047954889|-92.060047954889|-92.060047954889|-92.060047954889|-92.060047954889|-92.060047954889|-92.060047954889|-92.060047954889|-93.121721526618|-94.429045976101|-94.429045976101|-94.429045976101|-94.541509536569|-94.898218089172|88.907268538236|88.907268538236|88.907268538236|88.907268538236|88.907268538236|88.907268538236|88.907268538236||88.907268538236|88.907268538236|88.907268538236|88.37691000332|88.37691000332|87.627122649766|86.894021097397|86.839530976424|86.839530976424|86.839530976424|86.839530976424|86.839530976424|86.839530976424|86.839530976424|86.839530976424|86.839530976424|86.839530976424|86.839530976424|-91.742925096298|-91.742925096298|-91.742925096298|-91.742925096298|-91.742925096298|-91.742925096298|-91.742925096298|-91.742925096298|-91.742925096298|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-92.631893893446|-92.631893893446|-92.68155116104|-93.72123891364||-93.72123891364|-97.040819184101|-97.246877760696|90.496207481005|90.496207481005|90.496207481005|90.496207481005|90.496207481005|90.301628698344|90.301628698344||90.301628698344|89.162366034184|88.815588131651|88.123587863428|-93.442800871623|-93.442800871623|-93.442800871623|-93.442800871623|-93.442800871623|-93.442800871623|-93.442800871623|-93.442800871623|-93.629548069004|-93.629548069004||-95.324380799286|-95.324380799286|-97.365422906868|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-99.987604805543|93.783658168747|93.783658168747|93.783658168747|93.783658168747|93.783658168747|93.783658168747|93.783658168747|92.668506991018|92.269794307066|92.269794307066|91.631199631074|91.631199631074||90.974110056933|90.417081583097|90.417081583097|90.417081583097|89.69981271752|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-98.893496331925|-99.648049825202|-99.648049825202|-101.63505627686|-102.05283818835|-102.86870962375|-104.01467690195|-107.00713325682|-107.00713325682|-107.30331421123|-107.30331421123|-108.36532823816|-108.36532823816|-109.63341736545|-110.86769003063|-113.44826607339||-113.58085065012|-113.72066418468|-114.23674789254|-114.23674789254|-115.42027765715|-116.56225062967|-117.83652636757|-117.83652636757|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|108.78895021225|108.09327682682|105.15475277578|104.23478377909|104.23478377909|104.23478377909|104.23478377909|104.23478377909||104.23478377909|102.69531402158|101.98367817719|100.73742095981|100.57947436716|100.57947436716|100.34328155484|100.34328155484|100.34328155484||100.34328155484|100.34328155484|100.34328155484
00813|29737|/equities/westar-energy|R1000VALUE|50.392812929192|48.810904407544|48.489235002292|48.489235002292|48.489235002292|48.489235002292|48.272797614859|48.272797614859|48.272797614859|48.272797614859|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345||-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-52.25767991791|-52.25767991791|-52.25767991791|-53.365199807064|-53.766170940743|-53.766170940743|-54.277691163339|-55.17299131742|-55.789089843214|-55.789089843214|-55.789089843214|-55.789089843214|-55.789089843214|-55.789089843214|-55.789089843214|-55.789089843214|-55.789089843214|-55.789089843214|-56.257120713922|-56.257120713922|-56.257120713922|-56.257120713922|-56.404023074808||-57.573916858769|-58.390699532709|-58.390699532709|-58.702372730466|-58.702372730466|-58.702372730466|-58.702372730466|-58.702372730466|-58.702372730466|-58.702372730466|-59.053470387163|-59.603542333402|-59.603542333402|-59.776160352272|-60.691881763972|-60.691881763972|-60.691881763972|-60.691881763972|-60.691881763972|-60.691881763972|-61.175978991762|58.296712593152|58.296712593152|58.296712593152|58.296712593152|58.296712593152|58.296712593152|58.296712593152|57.987593019355|57.974880152663|57.885422315554|57.13285448|57.13285448|57.13285448|57.13285448|57.13285448|57.13285448|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588||-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588||-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588||-60.435122807588|-60.947357742616|-61.944842436389|-62.488335712462|-62.488335712462|-62.488335712462|-62.488335712462|-63.555095787081|-64.633159976572|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|59.910728102069|59.869141292948|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799||59.611567752799|58.18785293151|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.267682690403|-62.267682690403|-62.267682690403|-62.267682690403|-62.295759036564|-63.443620710929|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885||59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-63.749439435441|-65.498264318526|60.839875944884||60.839875944884|60.839875944884|60.839875944884|60.735718666809|60.735718666809|60.409128122084|60.190987912397|60.190987912397|60.190987912397||60.190987912397|60.190987912397|59.716098087342
00814|1096067|/equities/elanco-animal-health|R1000VALUE|12.419094372898|11.844271343185|11.794915590037|11.794915590037|11.794915590037|11.794915590037|11.794915590037|11.536572466679|11.348414326583|11.103140206214|11.103140206214|11.103140206214|10.875989113777|10.840851025485|10.840851025485||10.711500967767|10.609167775871|10.512964047063|10.356071089229|10.010704998274|10.010704998274|9.7449494513094|9.3582989235346|9.3582989235346|9.3582989235346|9.3582989235346|8.8675542429227|-9.7443383819981|-9.7443383819981|-9.7443383819981|-9.7443383819981|-9.7831388975099|-9.7831388975099|-9.7831388975099|-9.8612658740101|-10.015295479145|-10.284772631688|-10.305302934694|-10.36922511|-10.511638894551|-10.613093988094|-10.613093988094|-10.613093988094|-10.613093988094|-10.632584752892|-10.632584752892|-10.632584752892|-10.632584752892|-10.715094396643|-11.007882459486|-11.510185832806|-11.588717110761|-11.961408067421|-12.149707943225|-12.149707943225|-12.149707943225|-12.149707943225|-12.149707943225|-12.308563821872|-12.463404197781|11.43445905454|11.43445905454|11.43445905454|11.43445905454|11.43445905454|11.43445905454|11.43445905454|11.43445905454|11.43445905454|11.43445905454|11.43445905454|11.43445905454||11.43445905454|11.402788983538|11.402788983538|11.338099279618|11.171220928006|11.155111315639|11.155111315639|11.155111315639|11.155111315639|11.155111315639|11.155111315639|11.155111315639|11.155111315639|11.155111315639|11.155111315639|11.155111315639|11.155111315639|11.155111315639|11.155111315639|11.155111315639|10.995483281373|10.995483281373|10.995483281373|10.995483281373|10.995483281373|10.995483281373|10.995483281373|10.886485639094|10.886485639094|10.886485639094|10.685913200403|10.685913200403|10.685913200403|10.451096411135|10.451096411135|10.33371821552|9.492985273947|9.492985273947|9.4405390173745|9.1883771055884|9.083752326827|9.056444373194|9.056444373194||9.056444373194|9.056444373194|9.0181717373816|9.0181717373816|9.0181717373816|9.0181717373816|9.0181717373816|9.0181717373816|9.0181717373816|9.0181717373816||9.0181717373816|8.7595641144372|8.7595641144372|8.6106268044155|8.2313255492771|8.2313255492771|8.2313255492771|8.1878618867226|7.9934581287511|7.8949531457831|7.7996702086052|-9.2046974692422|-9.2046974692422|-9.2435735599927||-9.2435735599927|-9.2435735599927|-9.5034152552741|-9.6768970923595|-9.6768970923595|-9.6768970923595|-9.6768970923595|-9.787663190119|-9.7880016449118|-9.7880016449118|-9.7880016449118|-10.041391068369|-10.083145942622|-10.083145942622|-10.083145942622|-10.083145942622|-10.083145942622|8.9708542893031|8.9708542893031|8.9708542893031|8.9708542893031|8.9708542893031|8.9708542893031|8.9708542893031|8.9708542893031|8.8062270029495|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576||-9.9193312698576|-9.9193312698576|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.261118901499|-10.502909568425|-10.643275432397|-10.643275432397|-10.643275432397|-10.643275432397|-10.643275432397|-10.820834754192|-10.820834754192|-11.119260335722|-11.712511672751|-11.968346425975|-12.033162723078|-12.338513729853|-12.50560418531|-12.520427348047|-12.981586007973|-13.160095246523|-13.335105348394|-13.490395467331|-13.867339643493|-13.867339643493|-13.915377440999||-14.322413807096|-14.322413807096|-14.322413807096|-14.322413807096|-14.322413807096|-14.452126217089|13.030945720734|13.030945720734|13.030945720734|13.030945720734|13.030945720734|13.030945720734|12.651664674747|12.651664674747|12.651664674747|12.651664674747|12.259350181143|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036||11.947296904036|11.947296904036|11.82853036292|11.468088736883|-12.978356133795|-12.978356133795|-12.978356133795|-12.978356133795|-12.978356133795||-12.978356133795|-12.978356133795|-12.978356133795
00815|41250|/equities/w-p-carey-inc|R1000VALUE|61.576373573378|60.963767234441|60.963767234441|60.963767234441|60.963767234441|60.963767234441|60.963767234441|60.929851099249|59.966947922438|58.870498217178|58.382725544586|58.258050092739|57.715053912315|55.362629118135|54.912432130366||54.49962513556|53.507492834881|53.058879012624|53.058879012624|52.79986733282|51.89151858052|51.329465004696|51.06916817717|51.06916817717|51.06916817717|51.06916817717|51.06916817717|51.06916817717|51.06916817717|51.06916817717|-55.201506882153|-55.201506882153|-55.201506882153|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.716145040448|-56.096000779399|-57.171808786667|-57.957850786242|-57.957850786242|-58.230835015137|-58.230835015137|-59.779348645562|-60.402366728644|-63.471098046679|-64.285477895152|-64.285477895152|-64.285477895152|-64.285477895152|-64.285477895152|-64.285477895152|-64.285477895152|-64.862718832146|-64.862718832146|-64.862718832146|-64.862718832146|-65.428412970266||-65.428412970266|-65.428412970266|-65.428412970266|-65.428412970266|-65.428412970266|-65.428412970266|-65.428412970266|-65.428412970266|-65.428412970266|-65.428412970266|-65.926914807117|-66.570331315391|-66.570331315391|-66.800041971596|-68.080216736697|-68.526914962025|-68.77600577114|-68.77600577114|-68.77600577114|-68.77600577114|-68.77600577114|-68.77600577114|-69.332097612465|-69.924582148751|-70.78332037524|-72.639930116559|68.379156207139|68.379156207139|67.892043324636|67.728806835995|67.164093183793|66.038330686663|65.700129443379|-68.717587997482|-68.717587997482|-68.717587997482|-68.717587997482|-68.717587997482|-68.717587997482|-68.717587997482|-68.717587997482|-68.717587997482|-68.717587997482||-68.717587997482|-68.717587997482|-68.717587997482|-68.717587997482|-68.717587997482|-68.717587997482|-68.717587997482|-69.587512071448|-69.598886180597|-69.598886180597||-69.598886180597|-69.598886180597|-69.598886180597|-69.598886180597|-69.598886180597|-69.598886180597|-69.598886180597|-69.598886180597|-69.598886180597|-69.598886180597|-69.598886180597|-69.598886180597|-69.598886180597|-69.598886180597||-69.598886180597|-69.598886180597|-70.708631383796|-71.173931218189|-71.173931218189|-71.173931218189|-71.173931218189|-71.935547829781|-72.546286902068|-73.589289066127|-73.794212735285|-74.310977101977|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.956579468077|-74.99797298889|-75.005304680717|-75.152271653162|-76.408680387058|-76.879551405949|-76.96763451369||-77.188967310404|-77.891481809059|-78.777837572539|-79.616737936581|-79.616737936581|-79.616737936581|-79.616737936581|-79.616737936581|-79.616737936581|-79.616737936581|-79.616737936581|-80.197681213579|-81.028896400088|-81.028896400088|-81.028896400088|-81.752330008208|-81.916904952809|-81.916904952809|-81.916904952809|-81.916904952809|-82.558441721382|-83.00883291715|-83.215620749699|-83.215620749699|-83.215620749699|-83.215620749699|-83.215620749699|-84.437513079364|-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661||-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661|79.48990551551|79.48990551551|79.48990551551|79.48990551551|79.48990551551|79.48990551551|79.48990551551|79.48990551551|79.437750886103|78.685271658523|78.019478919355|77.808432505268|77.808432505268|77.476679762904|77.476679762904|77.476679762904|77.476679762904||76.812572223946|76.584290114823|75.360904048751|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151||74.894447432151|74.894447432151|74.894447432151
00816|39241|/equities/fidelity-national-financial|R1000VALUE|45.832125189204|45.191819817808|45.191819817808|44.877022486027|44.710022958447|44.38058136164|44.141759747254|43.469732357381|42.929828724727|42.562777399538|42.562777399538|42.562777399538|42.562777399538|42.562777399538|42.562777399538||42.562777399538|42.562777399538|42.562777399538|42.045326735707|41.498851910931|41.18983410873|41.05282824763|41.05282824763|40.830586785833|40.501874255648|39.920526821868|39.654579522046|39.654579522046|39.654579522046|38.242307426568|37.075342975321|-39.896519754719|-39.896519754719|-39.896519754719|-39.896519754719|-39.896519754719|-40.099191357559|-40.099191357559|-40.689101194746|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-42.538662538742|40.772674888418|40.772674888418|40.772674888418|40.772674888418|40.772674888418|40.772674888418|40.772674888418|40.772674888418|40.772674888418|40.753711323865|40.753711323865|40.753711323865|40.753711323865|40.753711323865|40.753711323865|40.753711323865|40.622417053743|40.622417053743|40.622417053743||39.819349908347|-41.860013137063|-41.860013137063|-41.860013137063|-41.860013137063|-41.860013137063|-41.860013137063|-41.860013137063|-41.868625572214|39.643289147952|39.643289147952|39.643289147952|39.643289147952|39.643289147952|39.643289147952|39.600322258847|39.354863604326|38.253927505037|37.794045445385|37.794045445385|37.378383209377|37.343228416977|37.343228416977|37.343228416977|37.343228416977|37.262288647593|37.262288647593|36.385320219399|36.250355756946|36.150395115954|36.143204542647|36.143204542647|36.143204542647|35.984117557219|35.651069513579|35.651069513579|35.553411553987|34.903511973099|34.494735474803|-36.129775045397|-36.129775045397|-36.129775045397|-36.129775045397||-36.129775045397|-36.129775045397|-36.129775045397|-36.129775045397|-36.129775045397|-36.129775045397|-36.129775045397|-36.155172426361|-36.155172426361|-36.155172426361||-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361||-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|-36.155172426361|33.568743850101|33.568743850101|33.568743850101|33.568743850101|33.568743850101|33.568743850101|33.568743850101|33.568743850101|33.568743850101|33.568743850101|33.568743850101|33.537492276683|33.314218499354|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724||-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-36.377503034894|-36.766114152609|-37.067795969746|-37.067795969746|-38.64143819467|-39.554377340119|-39.987641836583|-40.084881174762|-40.93431256899|-41.147570436628|-41.434011266663|-42.471411173029|-42.693526515476|-42.693526515476|-42.693526515476|-43.52003125031|-44.809479701068|41.960622902393||41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.221609845718|41.221609845718|41.221609845718|41.221609845718|41.155694289296|40.229238822823|39.858042322668|39.626714056369|38.825794769256|38.672815059106|38.672815059106|38.550135628285||38.550135628285|38.402097507651|37.992886433265|37.108762195001|37.039180572707|36.594644767132|-39.478328087558|-39.478328087558|-39.478328087558||-39.478328087558|-39.478328087558|-39.478328087558
00817|15572|/equities/builders-firstsou|R1000VALUE|148.77178124959|137.65337805809|136.89264059134|134.92537170062|134.40997670104|133.0945903275|133.0945903275|126.62944830497|126.58522159347|124.2347076552|124.2347076552|124.2347076552|123.63427123818|123.63427123818|122.3948406618||122.3948406618|120.87358903014|120.07676664021|119.39827098478|118.72323502025|118.14851215103|118.14851215103|114.21817684548|114.21817684548|114.21817684548|114.21817684548|113.78910849246|113.14761927561|113.00151828082|108.52002338073|-118.52369307363|-118.52369307363|-118.52369307363|-119.69869579312|-119.69869579312|-120.38021685279|-123.86616564599|-123.86616564599|-123.86616564599|-126.29796357517|-128.17273484738|-130.33165846396|-130.33165846396|-130.33165846396|-130.33165846396|-130.33165846396|-130.33165846396|-130.33165846396|-132.52306488611|-132.52306488611|-132.52306488611|-133.26062741387|-137.5693092888|-137.73858688686|-137.73858688686|-137.73858688686|-137.73858688686|-138.17370487158|-138.76856481702|-139.24062498048|-145.35407612592|-145.35407612592|-145.3961912026|-146.965773886|130.66738640449|130.66738640449|130.66738640449|130.66738640449|130.66738640449|130.66738640449|130.66738640449|130.66738640449||130.66738640449|-146.24573612322|-146.24573612322|-146.24573612322|-146.24573612322|-146.24573612322|-149.14939832634|-149.14939832634|-149.14939832634|-149.14939832634|-149.14939832634|-155.69930977233|138.42728954634|138.42728954634|138.42728954634|138.42728954634|138.42728954634|138.42728954634|138.42728954634|138.2455118673|138.2455118673|138.2455118673|138.2455118673|135.43461044701|135.43461044701|135.43461044701|135.43461044701|135.43461044701|135.43461044701|135.43461044701|135.43461044701|135.43461044701|135.43461044701|134.75567423936|131.40324345823|130.49916607799|129.16243232027|127.89059388124|127.83955046623|127.83955046623|127.83955046623|127.83955046623|127.83955046623||126.6382725912|126.6382725912|124.24530169231|123.42751298197|120.02336528839|118.41401786872|116.89105985549|116.89105985549|116.89105985549|115.25360743261||115.25360743261|115.25360743261|115.25360743261|115.25360743261|112.59690521172|112.59690521172|112.59690521172|112.59690521172|112.20073326883|111.55408990112|111.55408990112|111.55408990112|111.55408990112|111.55408990112||111.55408990112|111.55408990112|111.55408990112|111.55408990112|111.55408990112|111.55408990112|111.55408990112|109.79177111748|107.87750913891|107.87750913891|107.87750913891|107.87750913891|106.73756135606|104.64664367728|103.66377241404|99.862662233593|99.187398819661|95.2187787212|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|87.660654474389|86.349059238579|86.307793252441|86.307793252441|83.123659152424|81.561657109489||81.561657109489|81.561657109489|81.561657109489|81.561657109489|80.581287135272|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|80.287639450087|80.287639450087|80.287639450087|80.287639450087|80.287639450087|79.856317121732|76.898040328807|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599||76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|73.755702070407|72.261892376135|71.165938970988|70.263562967982|68.785628639554|66.627626979909|66.627626979909|66.331321530378|66.331321530378|66.331321530378|66.331321530378|65.919301144322||63.68179250259|63.68179250259|63.514214892065|61.861660609613|61.861660609613|61.440821001375|61.440821001375|61.440821001375|61.440821001375||61.440821001375|61.440821001375|61.440821001375
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|168.12152080164|156.00986600556|156.00986600556|156.00986600556|154.05290863954|153.27794936457|153.10494214471|149.93216516106|149.80795332159|146.93439447842|146.3957329557|146.3957329557|143.86194996746|143.86194996746|143.06827550366||142.58086740126|140.31207149945|139.59397579257|139.0438545658|138.91205940797|136.85951021594|135.05167493204|132.93690517437|132.93690517437|132.93690517437|132.93690517437|132.93690517437|132.93690517437|131.9993441689|121.6598242773|-133.45338789867|-133.45338789867|-133.45338789867|-133.45338789867|-133.45338789867|-133.45338789867|-137.46848724417|-137.46848724417|-139.97264743438|-142.38679150729|-142.38679150729|-144.13544140515|-144.13544140515|-144.83272362481|-145.20136459192|-145.20136459192|-145.20136459192|-145.20136459192|-145.20136459192|-145.20136459192|-145.20136459192|-148.74013061347|-150.48959096077|-153.12111556828|-153.12111556828|-154.62382049362|-155.88808525712|-158.20931083528|-160.41868667434|-164.09465450524|-169.83684078056|-170.75786745246|-170.75786745246|-170.75786745246|-172.95013090964|-177.11515773|162.54948487528|162.54948487528|162.54948487528|162.54948487528|162.54948487528|162.54948487528||162.54948487528|161.12724797205|160.99913962012|160.99913962012|160.99913962012|160.99913962012|160.99913962012|160.99913962012|160.99913962012|160.99913962012|160.99913962012|160.99913962012|160.99913962012|160.99913962012|160.99913962012|160.99913962012|160.99913962012|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|158.31325682765|156.19276090095|156.19276090095|156.19276090095|154.27946520326|150.78467443781|145.06131022061|143.99121544393|143.99121544393|143.99121544393||143.99121544393|143.52246085838|140.73523194741|139.88768811023|139.88768811023|139.88768811023|139.88768811023|139.88768811023|139.88768811023|139.88768811023||139.88768811023|139.88768811023|139.88768811023|139.88768811023|138.31693709915|138.31693709915|138.31693709915|138.31693709915|134.28223342226|134.28223342226|134.28223342226|132.2725121975|132.2725121975|132.2725121975||132.2725121975|132.2725121975|132.2725121975|132.2725121975|132.2725121975|131.82168425455|130.74270713477|127.05218090116|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|125.36760995778|-138.76453308296|-138.76453308296|-138.76453308296|-142.46780548308|-146.28422716164|-146.92492946685|-146.92492946685|-146.92492946685|-146.92492946685|-146.92492946685|-146.9293717709|-147.89878941242|-147.89878941242|-147.89878941242||-150.5731008391|-151.69178325384|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-157.94421511276|-161.01968183101|-163.53344552905|-163.53344552905|-163.53344552905|-163.53344552905|-163.53344552905|-169.05718525435|-169.05718525435|-174.90688227046|-181.35376038406|-182.55028433108|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|169.92387098716|169.92387098716|169.92387098716||169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.77774215538|169.77774215538|168.19190790426|168.19190790426|167.07628845916|166.27887745629|166.27887745629|166.27887745629|164.75822798224|164.75822798224|164.75822798224|164.75822798224||161.71969229878|161.38549812305|159.12221705106|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172||-169.42228649172|-169.42228649172|-169.42228649172
00819|19696|/equities/leidos-holdings|R1000VALUE|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.54401180724|103.50390214368|102.76166225455|102.76166225455|102.76166225455|102.45937507562|102.45937507562||101.44669731913|101.14039790695|100.64901042056|100.54000891659|100.13556373355|99.612576036952|99.180081823691|98.258367197629|97.890630131426|97.614469788981|97.614469788981|97.614469788981|97.614469788981|97.614469788981|94.881912945059|93.49823458807|91.027150081444|-96.12145477601|-96.12145477601|-96.424261544321|-96.424261544321|-96.684177476139|91.075536105334|91.075536105334|91.075536105334|91.075536105334|91.075536105334|90.458374603257|90.105556074628|90.105556074628|90.105556074628|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-95.116029584058|-95.729476332275|-96.830531411268|-97.207504631681|-97.207504631681|-97.723340327654|-98.12648869346|-98.990541466855|-99.194937794676|95.371528872986|95.371528872986|95.371528872986|95.371528872986|95.371528872986|95.371528872986||95.371528872986|94.233366075644|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.992200771773|93.364667168153|90.236295531075|89.504787192316|89.504787192316|89.504787192316|88.045316203403|88.029798595958|87.613938323715|87.148822563731|86.798640838183|86.798640838183|86.371824069064|85.574048625809|85.574048625809|85.574048625809|84.798943002337|84.351529507129|84.351529507129|84.256333580096|84.256333580096||84.161585442911|84.161585442911|83.064572034821|81.792658367141|81.681186197492|81.681186197492|81.681186197492|81.681186197492|80.996334427046|80.996334427046||80.95476443839|79.552408602665|79.552408602665|79.552408602665|78.911567691112|-83.669564508823|-83.669564508823|-83.669564508823|-83.669564508823|-83.669564508823|-83.669564508823|-83.669564508823|-83.790188416935|-83.790188416935||-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-85.101876374856|-85.448199295087|-86.311884799581|-87.632097154835|-88.032468426349|-88.032468426349|-88.468852634933|-88.468852634933|-91.034277619815|-93.464754199426|-94.329730657618|-94.329730657618|-94.329730657618|-94.329730657618|-95.353732419947|-95.353732419947|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983||-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.256566707472|-97.114178326927|-97.114178326927|-97.114178326927|-97.114178326927|-97.371889106534|-97.371889106534|-98.449925542494|-98.449925542494|-98.863518530153|-99.799466457657|-100.91773916912|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805||-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-103.03212649604|-103.98435186777||-103.98435186777|-105.33844518036|-105.93912240499|-107.12529205209|-109.52822158144|103.84931071228|103.84931071228|103.84931071228|103.84931071228||103.84931071228|103.84931071228|103.84931071228
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|31.94724775667|31.093330662725|30.733423119649|30.559914780838|29.898792374115|29.608658273994|29.588279632954|29.588279632954|29.588279632954|28.570866377518|28.107907064938|28.020730080631|27.435255119565|27.366950005693|27.05911060881||26.624011321326|26.301123720032|26.134582207846|25.909535061703|25.854363284711|25.854363284711|25.176237779861|24.95610685893|24.95610685893|24.95610685893|24.95610685893|24.95610685893|24.95610685893|24.95610685893|-27.637684226673|-27.637684226673|-28.398815447137|-28.557850526489|-28.601172313334|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.991905941512|-29.434927839967|-29.434927839967|-29.434927839967|-29.434927839967|-29.654364686247|27.569917217409|27.569917217409|27.569917217409|27.569917217409|27.505792208207|27.505792208207|27.505792208207|27.505792208207|27.505792208207|27.505792208207|27.505792208207|27.505792208207|27.505792208207|27.505792208207|27.505792208207||27.505792208207|27.279213556197|27.05301468521|-28.94375985035|-28.94375985035|-28.94375985035|-28.94375985035|-28.94375985035|-29.158622878223|-29.236664069324|-29.236664069324|-29.3811554043|-29.3811554043|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.642626180395|27.230418300346|27.069769753036|26.851644715797|26.82820427101|26.58633849004|26.215292513002|26.215292513002|26.215292513002|26.215292513002|26.215292513002|25.79893690969|25.505517476442|25.505517476442|25.505517476442|25.505517476442||25.505517476442|25.375574210885|25.019805170433|24.715617900657|24.715617900657|24.715617900657|24.715617900657|24.715617900657|24.715617900657|24.715617900657||24.715617900657|24.715617900657|24.715617900657|24.339575402789|24.176833679712|24.176833679712|24.067038273851|23.932820134737|23.414244127911|23.215948906261|23.215948906261|23.112134333464|23.112134333464|23.112134333464||23.112134333464|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.54074458961|-25.54074458961|-25.54074458961|-25.54074458961|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611||-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.967199521639|-28.967199521639|-30.67577691142|-32.205762387031|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736||30.445945518736|30.445945518736|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|29.884062914117|29.356097434916|29.356097434916|29.356097434916|28.985942230134|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.761312671804||28.646436039194|28.646436039194|28.191040162228|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222||-30.29834650222|-30.29834650222|-30.29834650222
00821|39190|/equities/bunge|R1000VALUE|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|102.85864812827|102.85864812827|102.85864812827|102.85864812827|102.85864812827||102.40628075043|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.25853193424|-108.25853193424|-108.25853193424|-108.25853193424|-108.25853193424|-108.25853193424|-108.25853193424|-108.25853193424|-108.65748799554|-108.65748799554|-108.65748799554|-108.65748799554|-110.62859951911|-111.18844813172|-112.25410693292|-113.02178195455|-115.31198081416|-115.35256863134|-115.35256863134|-116.06007491766|109.72230131822|109.72230131822|109.72230131822|109.72230131822|109.72230131822|109.72230131822|109.72230131822|109.72230131822|109.72230131822|109.72230131822|109.72230131822|109.72230131822|109.72230131822|109.72230131822|109.72230131822||109.72230131822|109.20227964936|108.89914956158|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|108.27159341719|107.63335242698|106.17039082259|105.41015214623|102.35158003923|102.35158003923|102.02247157063|102.02247157063|101.41385941998|100.63151280632|99.323901677026|98.41738841257|98.178935021399|95.964407782023|95.41711897791|93.845611237631|93.845611237631|93.845611237631|93.845611237631|93.80590147348|93.275445454338|91.843276440015|89.997247734456|89.251387321054||87.742092462711|87.340229751676|87.340229751676|87.340229751676|87.340229751676|87.340229751676|87.340229751676|87.340229751676|87.340229751676|87.340229751676||87.340229751676|87.340229751676|87.340229751676|85.681270897138|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282||-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-95.551402247718|-95.968325704957|-95.968325704957|-95.968325704957|-95.968325704957|-95.968325704957|-95.968325704957|-97.692884991565|-97.692884991565|-97.692884991565|-97.692884991565|-97.692884991565|-98.98747541864|-98.98747541864|-98.98747541864|-99.101082086113|-99.532843536301|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621||-100.12096954621|-101.58052122634|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-105.0714625151|-105.0714625151|-105.0714625151|-105.0714625151|-105.0714625151|95.090556080307|95.090556080307|95.090556080307|-97.312714330394|-100.06995979066|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213||-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213||-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-102.14992428144|-103.43538876809||-103.43538876809|-103.43538876809|-103.43538876809
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|4.5279217702293|4.4986737511585|4.4986737511585|4.4986737511585|4.4986737511585|4.4986737511585|4.4986737511585|4.4986737511585|4.4986737511585|4.2323708028738|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713||-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.2605382388048|4.5535820115129|4.5535820115129|4.5535820115129|4.5535820115129|4.5535820115129|-5.4194925045135|-5.4194925045135|-5.4194925045135|-5.4194925045135|-5.4194925045135|-5.4194925045135|-5.4194925045135|-5.4270274314324|-5.4270274314324|-5.4794751707094|-5.5591388083583|-5.6854788032096|-5.6854788032096|-5.6854788032096|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.9553188856284|-6.0847987925389|-6.1746428316808|-6.3728032449855|-6.7489480023002|-6.8743867879019|-7.0293188365417|-7.2064653273111|-7.2389077104764|-7.2389077104764|-7.3510085120948|-7.4468150420489|-7.5450722424523|-7.7778580153801|-7.9926198814553|-8.1634666493912||-8.2695102578576|-8.2695102578576|-8.2695102578576|-8.2695102578576|-8.2695102578576|-8.2695102578576|-8.2695102578576|-8.2695102578576|-8.2695102578576|-8.3477889571118|-8.5525432464732|-8.663936945824|-8.7371521758019|-8.9351689337557|-9.1618752949113|-9.1618752949113|-9.6443055992517|-9.9920062362257|-10.298896451692|9.7370876515679|9.7370876515679|9.7370876515679|9.7370876515679|9.7370876515679|9.7370876515679|9.7370876515679|9.7370876515679|9.7370876515679|9.6214668266042|9.6214668266042|9.5446196122503|9.5446196122503|9.4101329427666|9.132092169226|9.0228477589725|9.0228477589725|9.0228477589725|8.9376087312829|8.629002799715|8.629002799715|8.629002799715|8.629002799715|8.629002799715||8.5139813314162|8.4524794033591|8.3533103125431|8.3169205351128|8.3169205351128|8.3169205351128|8.3169205351128|8.3169205351128|8.3169205351128|8.3169205351128||8.3169205351128|8.3169205351128|8.3169205351128|8.3169205351128|8.2273686162059|8.2273686162059|8.1208041234617|8.0686492968273|7.6343323973232|7.3578690188255|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018||-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.6486498086353|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.5313848567397|-8.6619882748768||-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.7294051085781|-8.7294051085781|-8.811839226757|-9.0728768020587|-9.3859742912669|-9.4221933719206|-9.4251153671064|-9.4251153671064|-9.6301283266057|-10.11602276955|-10.11602276955|-10.668913726387|-11.199349010848|-11.50149852795|-11.66399097528|-11.66399097528|-11.66399097528|-11.66399097528|-11.66399097528|-11.950545417887|-12.24310632505|-12.474007402945|-13.296119198853|-13.448515881864|-13.448515881864||-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.675850856931|-13.930112084449|-13.970680405366|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.241405669776|12.436813905986|12.436813905986|12.223334762174|12.223334762174|12.223334762174|11.943616042224||11.554573149248|11.512136665498|11.369151662362|10.916298605499|10.916298605499|10.689498452673|-12.254367235669|-12.254367235669|-12.254367235669||-12.254367235669|-12.254367235669|-12.254367235669
00823|24321|/equities/targa-resources-inc|R1000VALUE|-89.63020302455|-89.63020302455|-89.63020302455|-90.508594657719|-90.508594657719|-90.508594657719|85.457984995523|85.457984995523|85.457984995523|85.457984995523|84.19193106192|82.864918926222|82.72768998462|82.583983243093|82.583983243093||82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.575535682159|81.705040935363|81.208378477986|79.621528064868|78.15058539936|-85.281602388664|-85.281602388664|-85.281602388664|-85.281602388664|-85.842337191154|-87.720375233281|-89.152459753452|-89.152459753452|-89.152459753452|-89.152459753452|-89.152459753452|-89.152459753452|-89.152459753452|-89.152459753452|83.495405490702|83.495405490702|83.495405490702|83.495405490702|83.495405490702|83.495405490702|83.495405490702|83.495405490702|83.495405490702|83.495405490702|83.495405490702|83.495405490702||83.495405490702|82.371559045387|82.11007001408|80.967019372605|80.424467834524|79.7102041592|79.7102041592|79.7102041592|79.7102041592|79.7102041592|79.7102041592|79.7102041592|79.698184343367|79.698184343367|79.698184343367|79.698184343367|79.698184343367|78.910100569186|78.910100569186|78.910100569186|78.910100569186|77.592472114365|77.592472114365|77.592472114365|77.592472114365|77.592472114365|77.592472114365|77.592472114365|77.568580245752|77.515642377821|76.169880148533|75.404314938258|74.989467312404|74.989467312404|74.989467312404|74.989467312404|74.989467312404|74.489967003474|73.195794042624|72.596993058563|72.300433486415|72.300433486415|72.300433486415||72.177145368206|71.285992920783|69.972771234409|68.334747918332|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463||-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-73.295799489453||-74.449221129368|-74.830318214297|-74.830318214297|-74.830318214297|-74.830318214297|-74.830318214297|-74.830318214297|-74.888636008235|-75.262276296225|-75.262276296225|-75.262276296225|-75.559195443885|-76.391147134899|-76.391147134899|-76.391147134899|-76.391147134899|-76.391147134899|-77.299327318535|-78.62869881774|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|71.027111463975|71.027111463975|70.75734883462|69.776422283273||69.776422283273|69.776422283273|69.776422283273|69.776422283273|-74.403242738926|-74.403242738926|-74.403242738926|-74.403242738926|-74.403242738926|-74.403242738926|-75.518725150563|-75.518725150563|-75.518725150563|-75.518725150563|-75.518725150563|-75.518725150563|-76.43608553513|-78.905743523686|-78.905743523686|72.335770095115|72.335770095115|72.335770095115|72.335770095115|72.335770095115|71.640293612221|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455||70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.876075532425|70.123328079104|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.857403383253|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351
00824|20844|/equities/atmos-energy-corp|R1000VALUE|110.6166213447|109.3217131019|109.3217131019|109.3217131019|109.3217131019|109.3217131019|108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829||108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829|107.73270076623|107.46383162462|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-113.39486109664|106.16525617732|106.16525617732|106.16525617732|106.16525617732|106.16525617732|106.16525617732|106.16525617732|106.16525617732|106.16525617732|105.96028016556|105.13531444855|104.88201256137|103.81890403276|102.5410040909|-109.42191193526|-109.42191193526|-109.42191193526|-109.42191193526|-109.61176674041|-111.4856638986|-111.4856638986|-112.21879695059|-113.87588292361|-115.06487296689|-115.96735576643|-117.88872574715|-117.9022504909|-117.9022504909|-117.9022504909|-117.9022504909|-117.9022504909|-117.9022504909|-117.9022504909|-117.9022504909|-117.9022504909|-117.9022504909|-117.9022504909|-120.18583489603||-121.33697788416|-121.33697788416|-121.33697788416|-121.33697788416|-121.33697788416|-121.33697788416|-121.33697788416|-121.33697788416|-121.33697788416|-121.33697788416|-121.33697788416|-121.33697788416|-121.33697788416|-121.41553001601|-122.85892190093|-123.39046784633|-124.02434833248|-124.02434833248|-124.09121818233|-124.4152784813|-124.4152784813|-124.4152784813|119.05161156197|119.05161156197|119.05161156197|119.05161156197|119.05161156197|119.05161156197|117.98901138857|117.21248589714|117.21248589714|115.1933606362|115.1933606362|115.1933606362|115.1933606362|115.1933606362|115.1933606362|114.54956491519|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035||-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035||-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|112.12823613674|112.12823613674||112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|111.88844856841|111.88844856841|110.9049994639|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|108.20927410133||-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-117.27482786458|-117.27482786458|-117.27482786458|-117.27482786458|-117.27482786458|-117.27482786458|-117.99036651498|-120.65763363182|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843||113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|111.64712452312|110.16494663637|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092||-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-118.5109591824|-118.5109591824||-119.77828294504|112.82043953275|112.82043953275
00825|13569|/equities/first-solar-inc|R1000VALUE|-162.79007193029|-162.79007193029|-162.79007193029|143.52743523369|143.52743523369|143.52743523369|143.52743523369|143.52743523369|143.52743523369|140.01520000356|140.01520000356|140.01520000356|140.01520000356|140.01520000356|140.01520000356||140.01520000356|138.70906740711|135.61936512574|131.89436277399|130.98706832472|-152.80492440413|-152.80492440413|-152.80492440413|-153.4163025877|-158.02144887945|-160.42799997194|-160.42799997194|-160.42799997194|-160.42799997194|-160.42799997194|-160.42799997194|-160.42799997194|-160.42799997194|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-166.29813303743|-167.68792125687|-168.60713801897|-171.34793001322|-177.76770004859|-179.4210106251|-179.4210106251|-180.87934794662|-182.34116528031|-184.46634772086|-186.32260918908|-187.62872426038|-192.97969857328|-193.01243973962|-194.2571623192|-197.77017448851|-197.77130898842|-199.45162659148|-199.45162659148|-199.45162659148|-199.45162659148|-199.45162659148|-199.45162659148|-199.45162659148||-199.45162659148|-199.45162659148|-199.45162659148|-199.45162659148|-199.45162659148|-199.78902859666|-201.98893192055|-204.47826033435|-204.73749998766|-205.19972905801|-208.35692755035|183.07195176041|183.07195176041|183.07195176041|183.07195176041|183.07195176041|183.07195176041|183.07195176041|183.07195176041|183.07195176041|183.07195176041|183.07195176041|183.07195176041|183.07195176041|183.07195176041|182.71736213626|182.71736213626|182.71736213626|182.71736213626|182.71736213626|182.71736213626|182.71736213626|182.71736213626|182.71736213626|176.70170026995|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105||-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-205.04183211781|-205.04183211781|-205.31314357627|-208.34183294363||-212.64369309817|-213.82325926067|-213.82325926067|-213.82325926067|-213.82325926067|-213.82325926067|-213.82325926067|-218.06583606139|-223.19676347514|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933||197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|189.85299262071|-199.86527970363|-199.86527970363|-199.86527970363|-200.54519682952|-200.54519682952|-200.54519682952|-203.53022459954|-207.48357983662|-207.8867459365|-207.8867459365|196.71120765976|196.71120765976|196.71120765976|196.71120765976|196.71120765976|196.71120765976|196.71120765976|195.73711658376|194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.77264589713||194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.19016556659|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|190.8451244381|190.8451244381|188.30347739623|181.21135193955|173.71330194618|164.53866757447|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387||158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387||157.97517431262|153.33352447089|151.85536210334|142.78673741327|-163.41527986218|-163.41527986218|-163.41527986218|-165.77960596801|-168.07305421654||-168.07305421654|-168.26898487487|-168.26898487487
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|41.538564695651|40.619014119368|40.369634521426|40.369634521426|40.239710687636|40.239710687636|39.849591819018|39.849591819018|39.849591819018|39.674337129656|39.674337129656|39.674337129656|39.269871664714|39.269871664714|39.16992796866||39.111271105518|38.516094854927|37.921792643441|37.65960215685|37.65960215685|37.644560698637|37.508304679801|36.918626261894|36.918626261894|36.918626261894|36.918626261894|36.87838748936|36.87838748936|36.87838748936|35.667328982929|35.115672594286|-37.737202954909|-37.737202954909|-38.451912483265|-38.800227254287|-39.046118305409|-39.300503358006|-39.660159014728|-39.866010346972|-39.947114802028|-40.577939405072|-40.647188314342|-40.647188314342|-40.647188314342|-41.146008280392|-41.146008280392|-41.146008280392|-41.146008280392|-41.146008280392|-41.146008280392|-41.146008280392|-41.146008280392|-41.146008280392|-41.146008280392|-41.146008280392|-41.146008280392|-41.146008280392|-41.146008280392|-41.638994406191|-42.040532640316|-42.348199695836|-42.348199695836|-42.904153446898|-43.665323262463|-43.784383143595|-43.84789236002|-43.84789236002|-43.84789236002|-43.84789236002|-44.232430542098|-44.95409508611|-45.816828631308||44.298928752812|44.298928752812|44.298928752812|43.581003735763|-44.980326511038|-44.980326511038|-44.980326511038|-44.980326511038|-44.980326511038|-44.980326511038|-44.980326511038|-45.065351117069|-45.441437628991|-45.920847649773|-45.920847649773|-45.920847649773|-46.641076135856|-46.758915242127|-46.758915242127|-47.432986268921|45.272974756766|45.272974756766|45.272974756766|45.272974756766|45.272974756766|45.272974756766|45.272974756766|45.138094349491|45.03385840594|45.03385840594|44.755756777542|44.755756777542|44.755756777542|44.755756777542|44.755756777542|44.755756777542|44.755756777542|-46.09062246762|-46.09062246762|-46.09062246762|-46.09062246762|-46.09062246762|-46.09062246762||-46.09062246762|-46.09062246762|-46.09062246762|-46.545044734327|-46.800592875313|45.158205852808|45.158205852808|45.158205852808|45.158205852808|45.158205852808||45.158205852808|44.832684705363|44.832684705363|44.832684705363|44.832684705363|44.832684705363|44.832684705363|44.832684705363|44.832684705363|44.832684705363|44.832684705363|44.571717187112|44.571717187112|44.571717187112||44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|44.571717187112|-45.885281491534|-45.885281491534|-45.885281491534|-45.885281491534|-45.885281491534|-45.885281491534|-46.362338304803|-46.607140132|-46.607140132|-46.607140132|-46.993019497185|-47.374574327671|-47.374574327671|-47.374574327671|-47.374574327671|-47.374574327671|-47.374574327671|-47.374574327671||-47.374574327671|-47.374574327671|-47.374574327671|-47.374574327671|-47.602755493812|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.60466673085|-47.81281939821|-48.216462997116|-48.219937269969|-48.219937269969|-48.651021896781|-48.948192105229|-49.441847573315||-49.878595734741|-50.056406870049|-50.679309304733|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627|48.623952984627||48.623952984627|48.623952984627|48.305406914614|48.274520620662|48.156519037225|48.156519037225|48.156519037225|48.156519037225|47.926906627526||47.926906627526|47.926906627526|47.903821539024
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|18.592646713312|17.58738615254|17.392769836818|17.392769836818|17.392769836818|17.392769836818|17.392769836818|17.392769836818|17.342521905275|17.120580513579|16.988701854925|16.920501535447|16.648252631713|16.648252631713|16.648252631713||16.648252631713|16.626769544338|16.566208158568|16.566208158568|16.48800975596|16.401029654921|16.401029654921|15.777113318881|15.777113318881|15.777113318881|15.777113318881|15.700779716611|15.700779716611|15.700779716611|15.119199850427|-16.505934498292|-16.505934498292|-16.505934498292|-16.634627260082|-16.799231416052|-16.799231416052|-17.059146172543|-17.37071721503|-17.731352884999|-18.069003192839|-18.571114107698|-18.858182850513|-18.88603638613|-18.998373444475|-19.055399789207|-19.055399789207|-19.055399789207|-19.055399789207|-19.055399789207|-19.055399789207|-19.055399789207|-19.279890155122|-19.720987954984|-19.798535318593|-19.798535318593|-20.433928246211|-20.545476007142|-20.757662671185|-20.757662671185|-20.757662671185|19.87303829919|19.87303829919|19.86615383107|19.596486538508|19.596486538508|19.408761397179|19.408761397179|19.408761397179|19.408761397179|19.408761397179|19.408761397179|19.408761397179||19.408761397179|19.277512328687|19.212180421157|19.158756571128|18.905840270071|-20.052450279718|-20.052450279718|-20.052450279718|-20.052450279718|-20.052450279718|-20.106056006226|-20.265617776218|-20.359019730161|-20.402471301368|-20.738357382142|-20.836914598062|-20.836914598062|-20.836914598062|-20.836914598062|-20.836914598062|-20.836914598062|-20.836914598062|19.631480674055|19.631480674055|19.631480674055|19.631480674055|19.631480674055|19.631480674055|19.455364440835|19.455364440835|19.455364440835|19.455364440835|19.455364440835|19.143182038109|18.864608139217|18.864608139217|18.762343771392|-20.108271901847|-20.108271901847|-20.108271901847|-20.108271901847|-20.108271901847|-20.694190256067||19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514||19.564376820514|19.535417968906|19.497986230925|19.497986230925|19.052206473964|18.731202078547|18.664384524869|18.664384524869|18.393761388512|18.246895980506|18.246895980506|17.727106411886|-19.199539433491|-19.199539433491||-19.199539433491|-19.199539433491|-19.677266821344|-19.918056209838|-19.918056209838|-19.918056209838|-19.918056209838|-19.918056209838|-19.918056209838|-20.077840284016|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194||-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.593781559499|-21.454144468682|-21.454144468682|-21.454144468682|-21.454144468682|-21.454144468682|-21.454144468682|-21.914883073587|-22.211536761145|-22.522818322557|-22.569520892455|-22.805668288486|-22.805668288486|-22.88245924978||-23.32076580291|-23.454896835695|-23.454896835695|-23.64983516734|-23.74296173565|-23.804402187051|-24.833308486331|22.475468468041|22.475468468041|22.475468468041|22.475468468041|22.475468468041|21.943020528522|21.610022114347|21.441619607101|21.441619607101|21.441619607101|21.441619607101|21.441619607101|21.407355860747|21.30389944325|21.30389944325|21.30389944325|21.280937780379||21.280937780379|21.280937780379|21.024930968813|20.616982089479|20.616982089479|20.616982089479|20.616982089479|20.616982089479|20.616982089479||20.616982089479|20.616982089479|20.616982089479
00828|940831|/equities/liberty-media-co|R1000VALUE|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-68.147937477373|-69.010486484394|-69.383037326789|-69.383037326789|-69.785215374517|-69.785215374517|-69.785215374517|-69.785215374517||-69.785215374517|-69.785215374517|-69.785215374517|-69.785215374517|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-71.012933878758|-71.054563556457|-71.054563556457|-71.054563556457|-71.054563556457|-71.054563556457|64.37750861807|64.37750861807|64.37750861807|64.37750861807|64.37750861807|64.37750861807|64.37750861807|63.549676684422|63.549676684422|63.549676684422|63.549676684422|63.549676684422|63.549676684422|63.014086595158|62.681772089645|62.385165586124|61.837919764619|61.837919764619|61.037132003684|-67.021687557203|-67.021687557203|-67.465763782905|-68.264460165685|-68.877176054523|-69.598532738736|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606||-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-69.826484084606|-71.028036727375|-71.466709390687|-71.772175117121|-72.588527144973|-73.16030866789|-74.542566746332|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.89030682884|-74.905244587111|-75.15113337138|-75.15113337138|-75.15113337138|-75.574161980977|-76.324523579667|-76.611408605868|-76.611408605868|-76.611408605868|-76.611408605868|-76.611408605868|70.914257100232|70.914257100232|70.914257100232|70.914257100232||70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232||70.914257100232|70.914257100232|69.960345430515|69.131302272106|68.463282279201|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092||67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092||67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|66.909149035284|66.428019056131|65.467151758196|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|65.795538989686|65.795538989686|65.795538989686|65.795538989686|65.550659064874|63.723867663822|-70.511317971771|-70.758192437032|-70.866264461635|-70.866264461635|-70.866264461635|-70.866264461635|-70.866264461635||66.800051563353|66.800051563353|66.800051563353|66.800051563353|66.800051563353|66.800051563353|66.800051563353|65.652885509167|65.331387580877|65.331387580877|65.331387580877|65.121899778584|64.649964207786|63.789233386933|63.642993253469|63.642993253469|63.446701573|63.003571532226|63.003571532226|62.864281784667|62.262025130208|59.208746719011|59.208746719011|59.208746719011||59.071675194246|58.346526557585|57.545097384607|56.596330754742|56.596330754742|56.315973406351|54.133844725861|53.783848659021|53.783848659021||53.783848659021|53.783848659021|53.783848659021
00829|958243|/equities/sunrun-inc|R1000VALUE|13.630318001046|11.922157237039|11.922157237039|11.922157237039|11.922157237039|11.922157237039|11.922157237039|11.922157237039|11.922157237039|10.713507966979|10.512153286386|10.302870108738|9.1334017598797|9.1334017598797|9.1334017598797||9.1334017598797|9.1115572015631|9.036729817058|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.845884797433|-11.845884797433|-11.845884797433|-12.698518596876|-12.698518596876|-12.724743351659|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.963302780885|-13.515891898229|-14.63599073948|-14.744706831616|-14.744706831616|-15.13726304443|-15.188070439313|-15.776745106351|-16.063050033397|-16.310610985034|-16.387566712712|-16.387566712712|-16.387566712712|-16.387566712712|-16.387566712712|-16.387566712712|-16.387566712712|-16.387566712712|-16.660193120509|-16.660193120509|-16.660193120509|-16.660193120509||-16.660193120509|-16.660193120509|-16.660193120509|-16.660193120509|-16.660193120509|-16.660193120509|-16.715309367212|-16.881577105028|-16.91634680905|-17.205674671223|-17.941860277443|-18.171511525345|-18.863068495009|-19.848408974777|-20.267953967132|-20.653282588365|-21.063088980071|-21.063088980071|-21.063088980071|-21.671755780503|-21.675020605509|-21.675020605509|-21.675020605509|-22.109885025342|-22.109885025342|-22.109885025342|-22.99209351045|19.261428744365|19.261428744365|19.261428744365|19.261428744365|19.261428744365|19.261428744365|19.261428744365|17.393253227924|-20.250560660746|-20.250560660746|-20.250560660746|-20.250560660746|-20.250560660746|-20.250560660746|-20.250560660746|17.108987027494||17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494||17.108987027494|17.108987027494|17.108987027494|17.108987027494|16.142579345316|16.142579345316|16.142579345316|16.142579345316|-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718||-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718|-19.693369362012|-19.86429947974|-19.963110331713|-20.672344715528|-20.997586241391|-20.997586241391|-21.042978723141|-21.042978723141|-21.831578699273|-21.831578699273|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676||-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.858413238384|-22.858413238384|-23.145913708922|-23.145913708922|-23.145913708922|-23.145913708922|-23.681016618143|-24.817796263573|-24.978662103942|-26.464025785073|-26.464025785073|-26.92507913548|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-28.209633672938|-28.209633672938|-28.209633672938||-28.209633672938|-28.209633672938|-28.209633672938|-28.209633672938|-28.2795932963|-28.288880369674|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|24.228847112111|24.228847112111|24.228847112111|24.228847112111|24.228847112111|24.228847112111|23.395762432341||22.603903863964|-27.143756407391|-27.143756407391|-27.143756407391|-27.143756407391|-27.143756407391|-27.724863390008|-28.385833517895|-28.385833517895||-28.385833517895|-28.695782386945|-28.695782386945
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.6456380103|74.605657919024|74.45908690357|74.3462057209|74.244116263917|73.132072083742|73.121195069717|72.963450256894|72.963450256894|72.849388563975|72.790144535181|72.790144535181|72.764004125856|72.764004125856|72.65000533027|72.421670690317|72.275188197846|72.128543577983|71.798631916314|71.798631916314|68.185164722726|68.185164722726|67.573566865682|67.573566865682|67.107694062151|67.107694062151|67.107694062151|67.107694062151|67.107694062151|66.997434625534|66.985233903864|66.985233903864|66.985233903864|66.985233903864|66.172478809333|57.756924247716|57.573527442055|57.390772632411|57.390772632411|57.014747199804|56.614008118996|56.614008118996|56.614008118996||56.614008118996|56.515564364734|56.083960235718|54.948288057251|54.421987425402|54.207306087105|54.207306087105|54.207306087105|54.207306087105|54.207306087105||54.207306087105|53.836451411345|53.55406196923|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.234496841812||-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.573581346504|-56.573581346504|-56.573581346504|-56.573581346504|-56.624653864905|-56.624653864905|-56.624653864905|-56.624653864905|-57.163415750977|-57.193793015477|-57.46516554378|-57.46516554378|-57.46516554378|-57.919726716397|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242||-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-59.051924880163|-59.344793747256|-59.344793747256|-59.477450368814|-59.477450368814|-60.347143806807|-60.491320708641|-60.491320708641|-60.491320708641|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-63.500723670014|-64.144691703594|60.30726513009|60.30726513009|60.30726513009|60.30726513009|60.111614019356||60.111614019356|60.111614019356|59.835682955806|59.2040431306|59.2040431306|59.101893456472|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.658382707848|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848
00831|16037|/equities/east-west-bancorp|R1000VALUE|67.849873503576|64.063473201597|64.063473201597|64.063473201597|63.492749188569|63.050002973054|63.050002973054|62.177781335484|61.400036326129|59.368927945781|58.548253366338|57.933337234774|57.439885380384|57.439885380384|57.439885380384||57.439885380384|57.439885380384|57.439885380384|57.439885380384|56.742649134129|56.246831532021|54.808980539661|54.46947861969|54.46947861969|54.46947861969|54.46947861969|54.46947861969|54.46947861969|54.46947861969|50.827198466323|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.633170984524|-55.65163698484|-55.65163698484|-55.65163698484|-55.65163698484|-56.608209719144|-56.945788822663|-57.008844140739|-57.008844140739|-57.029024530273|-57.029024530273|-57.029024530273|-57.029024530273|-57.029024530273|-57.029024530273|-57.029024530273|-57.029024530273|-57.029024530273|-57.092250215589|-58.358773583717|-58.358773583717||-58.358773583717|-58.358773583717|-58.358773583717|-58.358773583717|-58.358773583717|-58.358773583717|-58.358773583717|-58.358773583717|-58.945078499391|-59.358084611042|-59.358084611042|-59.532140295132|-59.532140295132|-60.733861649946|56.058723193074|56.058723193074|56.058723193074|56.058723193074|56.058723193074|56.058723193074|56.058723193074|56.058723193074|56.058723193074|56.058723193074|56.058723193074|55.948582470047|55.60342323739|55.575820532462|55.575820532462|55.575820532462|55.575820532462|55.575820532462|55.575820532462|53.835911422991|53.208975168281|53.208975168281|53.208975168281|52.393026718622|50.691418525385|49.856575935866|48.860641022286|48.552069035524|48.552069035524||48.552069035524|48.166338903855|48.166338903855|48.166338903855|48.166338903855|48.166338903855|48.166338903855|48.166338903855|48.166338903855|48.166338903855||48.166338903855|48.166338903855|48.166338903855|48.061869811238|48.061869811238|48.061869811238|48.061869811238|48.061869811238|45.976522868674|45.103176403685|45.103176403685|-51.00886995139|-51.00886995139|-51.00886995139||-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.050140949147|-51.050140949147|-51.050140949147|-51.050140949147|-51.050140949147|-54.123151562895|-55.738856181265|46.777019306226|46.777019306226|46.777019306226|46.777019306226|46.777019306226|46.777019306226|46.777019306226|46.777019306226|46.66479343419|45.620379569664|45.620379569664|45.620379569664|45.418778236856|45.313085776953|45.209474424519|45.209474424519||45.209474424519|45.209474424519|45.209474424519|45.209474424519|45.209474424519|45.209474424519|45.209474424519|43.984893210375|43.984893210375|43.984893210375|43.984893210375|43.984893210375|43.984893210375|-60.294974016676|-60.294974016676|-60.294974016676|-60.294974016676|-60.294974016676|-60.294974016676|-70.471081070911|-75.841756084242|-78.120891600493|-78.613746251931|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409||73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|72.625375357154|70.706706990669|70.109870756935|70.109870756935|66.936524114422|64.385759412786|64.385759412786|64.385759412786|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161
00832|942360|/equities/amern-hms-4|R1000VALUE|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|34.708992407797|34.708992407797|34.708992407797|34.708992407797|34.407158217437|34.407158217437|34.407158217437|34.407158217437|34.279016174779||34.279016174779|34.279016174779|34.279016174779|34.279016174779|34.279016174779|34.279016174779|34.152152447685|32.856803343414|32.856803343414|32.856803343414|32.856803343414|32.842904364767|32.842904364767|32.377949065303|-33.980570448225|-33.980570448225|-33.980570448225|-33.980570448225|-33.980570448225|-34.414523695118|-35.050579704848|-35.176336340952|-35.176336340952|33.125923066545|33.125923066545|33.125923066545|33.125923066545|32.901322082794|32.901322082794|32.901322082794|32.777579735955|-34.803941308172|-34.803941308172|-34.803941308172|-34.803941308172|-34.803941308172|-34.803941308172|-35.399489467577|-35.672876853894|-35.685697258789|-35.696674639892|-35.696674639892|-35.878806757609|-36.448673115483|-37.070242416318|35.013272825843|35.013272825843|35.013272825843|35.013272825843|-36.526976003081|-36.526976003081|-36.526976003081|-36.526976003081|-36.526976003081|-36.526976003081|-36.526976003081|-36.526976003081||-36.526976003081|-36.526976003081|-36.526976003081|-36.526976003081|-36.526976003081|-36.526976003081|-36.526976003081|-36.526976003081|-36.526976003081|-36.587196974655|-36.896330361786|-37.2005058982|-37.462784738235|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.592402319153|35.140721696439|34.538244648216|34.538244648216|34.538244648216|34.538244648216|34.538244648216|34.538244648216|34.538244648216|34.161105919147|34.004975849052|34.004975849052|33.682189795288|33.682189795288||33.557517646435|33.557517646435|33.557517646435|33.557517646435|33.557517646435|33.557517646435|33.557517646435|33.557517646435|33.557517646435|33.557517646435||33.557517646435|33.465477199167|33.465477199167|33.465477199167|33.465477199167|33.465477199167|33.439355331697|33.439355331697|33.121158736284|-34.928692977146|-34.928692977146|-34.928692977146|-34.928692977146|-34.928692977146||-34.928692977146|-34.928692977146|-34.966326784774|-35.52175084715|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.087278233249|33.087278233249|32.613085705129|31.662169737077|31.662169737077|31.662169737077|31.662169737077|31.430716716844|31.430716716844|31.430716716844|31.430716716844|31.430716716844|31.430716716844|31.430716716844|31.385111198992|31.385111198992|30.840014080208|30.840014080208|30.840014080208|30.840014080208|30.33180375011|29.885437169685||29.679653237278|29.657391413511|29.489600985648|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.849967655878|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.449481158741|-32.58182220196|-32.58182220196|-32.58182220196|-32.58182220196|-32.58182220196|-32.58182220196|-32.840080470236|-33.593422698082|-33.837692259751|-34.181324321917|-34.862860501796|-35.043457257516|-35.112174815345||33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|32.1077032348|31.60411477315|31.581746480931|31.581746480931|31.180272206189|30.708916249674|30.355738285296|30.323598043911|30.249124114646|30.249124114646|30.249124114646|30.249124114646||30.249124114646|30.249124114646|29.345691858545|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406||-32.228296835872|-32.228296835872|-32.228296835872
00833|21027|/equities/hubbell-inc-b|R1000VALUE|303.6692987585|299.92414956622|299.92414956622|293.88377492221|292.54780024723|288.0108920119|285.25766531867|284.67166635629|284.67166635629|284.27186459564|282.28448734804|282.28448734804|282.28448734804|282.28448734804|281.82191912911||278.29908060787|277.47898265783|277.19609591105|273.96622791928|273.8250846898|273.8250846898|273.8250846898|264.91718292627|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-303.1256564294|-303.1256564294|-305.48672277676|-305.48672277676|-307.49053215701|-307.79059711782|-308.55454462201|-317.78060466085|-320.75151073971|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009|-330.58555941815|309.74709311253|309.74709311253|309.74709311253|309.74709311253|309.74709311253|309.74709311253|309.74709311253|309.74709311253|309.74709311253|309.74709311253|309.74709311253|309.74709311253||309.74709311253|308.24542451501|308.24542451501|305.65130006605|305.30476889935|298.74142684237|-321.11840431118|-321.11840431118|-321.11840431118|-321.11840431118|-321.11840431118|-324.72878087256|-326.58493741774|-326.58493741774|-326.58493741774|-326.58493741774|-326.58493741774|-328.32301685578|-328.32301685578|-328.32301685578|-328.35113072137|-329.99572250291|-332.41347362274|-332.41347362274|-332.41347362274|-332.69830165168|-333.8072950074|-339.33643910056|-348.61269756562|319.64050027855|319.64050027855|319.64050027855|317.23433655124|317.23433655124|317.23433655124|317.23433655124|317.23433655124|317.23433655124|317.23433655124|313.05036892737|311.93936165888|311.93936165888|311.93936165888||311.93936165888|311.52752186545|305.67892410234|305.06699993875|305.06699993875|305.06699993875|305.06699993875|305.06699993875|305.06699993875|301.88102115558||301.88102115558|299.52168278083|297.28062274042|295.17006754415|291.25506162132|287.16992218721|286.58075664031|282.44805174389|277.24839306451|275.24543063482|274.50659590122|271.26994007861|271.26994007861|271.26994007861||271.26994007861|266.34709679577|266.34709679577|266.34709679577|266.34709679577|264.18261270493|259.81122006277|257.08074732171|257.08074732171|257.08074732171|257.08074732171|256.19103329843|256.19103329843|256.19103329843|256.19103329843|256.19103329843|256.19103329843|256.19103329843|254.59614831282|251.2290475774|246.95688680074|246.95688680074|242.32933948725|241.46980612245|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798||-242.56350055332|-245.27667189301|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|238.95857698546|238.95857698546|238.95857698546|238.95857698546|238.95857698546|236.00480230237|235.98294895878|235.98294895878|235.98294895878|235.98294895878|234.64689427624|234.64689427624|234.64689427624|234.64689427624||234.64689427624|233.27215768242|230.13897070779|227.27218601321|227.11882837189|223.6836910024|223.21075987978|223.19222154936|223.19222154936|222.34579690651|220.40842903838|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-243.00709597641|-244.37493654351|-244.37493654351||-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-250.45226704756||-250.45226704756|-253.77042202115|-253.77042202115
00834|39220|/equities/wr-berkley-corp|R1000VALUE|46.041414272877|46.041414272877|46.041414272877|46.041414272877|46.041414272877|46.041414272877|46.041414272877|46.041414272877|46.041414272877|45.597562591336|45.026640883705|45.026640883705|45.026640883705|45.026640883705|44.844118109037||44.745243062233|44.265667586034|43.890075653798|43.890075653798|43.376515037491|42.973418587528|42.811562536777|42.811562536777|42.432132692986|42.432132692986|42.432132692986|42.432132692986|42.308850999069|42.011026960161|41.902565856955|41.902565856955|41.728348971043|41.728348971043|41.728348971043|41.728348971043|41.728348971043|41.578905795055|41.064751493741|41.064751493741|41.064751493741|41.064751493741|40.894337614166|-42.757057143593|-42.757057143593|-42.757057143593|-42.757057143593|-42.757057143593|-42.757057143593|-42.757057143593|-42.757057143593|-42.757057143593|-42.757057143593|41.040812206612|41.040812206612|41.040812206612|41.040812206612|41.040812206612|41.040812206612|41.040812206612|41.040812206612|41.040812206612|40.780759493892|40.307110327686|40.121709525812|39.93918279832|-41.319759415484|-41.319759415484|-41.319759415484|-41.319759415484|-41.319759415484|-41.319759415484|-41.319759415484||-41.319759415484|-41.319759415484|-41.319759415484|-41.319759415484|-41.319759415484|-41.319759415484|-41.319759415484|-41.319759415484|-41.488081454012|39.67328961922|39.67328961922|39.67328961922|39.67328961922|39.67328961922|39.67328961922|39.397965892965|39.25779669463|38.784646592531|38.675032727995|38.675032727995|38.342550086728|38.342550086728|38.252660334669|38.252660334669|38.252660334669|38.252660334669|38.222046013148|38.222046013148|38.222046013148|38.222046013148|38.222046013148|37.923053021201|37.662337244626|37.363444369232|37.092637783923|37.092637783923|37.092637783923|37.092637783923|37.044811433527|37.044811433527|36.893421166443|36.859180866903|36.831643418552||36.831643418552|36.678234237302|36.418329620378|36.418329620378|36.418329620378|36.403705470188|36.403705470188|36.403705470188|36.403705470188|36.403705470188||36.403705470188|-38.395312324198|-38.395312324198|-38.395312324198|-38.395312324198|-38.395312324198|-38.395312324198|-38.395312324198|-38.395312324198|-38.395312324198|-38.395312324198|-38.395312324198|-38.395312324198|-38.395312324198||-38.395312324198|-38.629053556292|-39.292366299747|-39.292366299747|-39.292366299747|-39.292366299747|-39.292366299747|-39.803624561229|-40.281957443995|-40.440444481678|-40.440444481678|-40.440444481678|-40.440444481678|-40.440444481678|-40.440444481678|-40.440444481678|-40.440444481678|-40.64441858222|-40.64441858222|-40.64441858222|-40.64441858222|-40.64441858222|-40.87258324016|-40.896309338|-40.896309338|-40.896309338|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202||-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-41.648035404202|-42.029073085615|-42.029073085615|-42.029073085615|-42.029073085615|-42.029073085615|-42.029073085615|-42.029073085615|-42.325577441347|-42.325577441347|-43.612774839547|-44.396084245208|-45.005895862053|-45.369634558342|-45.369634558342|-45.369634558342|-45.369634558342|-45.369634558342|-45.369634558342|-45.369634558342|-45.369634558342|-45.707019516255|-45.969212162673|-45.969212162673||-46.395678334986|-46.395678334986|-46.685294475329|-46.718077840583|-46.718077840583|-46.718077840583|-46.718077840583|-46.718077840583|-46.718077840583|-46.718077840583|-46.718077840583|-47.406959734776|-47.697005235933|-47.697005235933|-47.697005235933|-47.697005235933|-47.697005235933|-47.697005235933|-47.697005235933|-47.697005235933|-47.697005235933|-48.431285394323|45.854875320258|45.854875320258||45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258||45.854875320258|45.854875320258|45.854875320258
00835|21198|/equities/cubesmart|R1000VALUE|42.435322710187|40.209802358582|39.895277907593|39.895277907593|39.895277907593|39.543725999469|39.543725999469|39.196830785136|38.768142739778|37.812382212221|37.54487047255|37.460967064565|36.846240719356|36.846240719356|36.846240719356||36.846240719356|36.846240719356|36.846240719356|36.846240719356|36.846240719356|36.178601274003|35.280390007749|34.414812978989|34.414812978989|34.414812978989|34.414812978989|33.548045505393|33.548045505393|33.548045505393|-36.173708354694|-36.173708354694|-36.173708354694|-36.173708354694|-36.195515910924|-36.195515910924|-36.195515910924|-36.979462402994|-37.646623154409|-38.337916608129|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.315977297774|-39.442957571868|-40.051775909931|-40.583639543885|-40.588407051245|-40.588407051245|-40.588407051245|-40.805089009779|-41.45260049345|-42.010665485615|-42.558162297447|-42.558162297447|-42.558162297447|-42.558162297447|-42.558162297447|-42.558162297447|-42.781847624469|-42.9849137838|-42.9849137838|-42.9849137838|-42.9849137838|-43.340459352877||-43.866492457077|-43.866492457077|-43.866492457077|-43.866492457077|-43.866492457077|-43.866492457077|-43.866492457077|-43.866492457077|-43.866492457077|-43.866492457077|-43.866492457077|-44.180548132442|-44.803663930388|-44.886737646618|-44.886737646618|-44.886737646618|-44.886737646618|-44.886737646618|-44.886737646618|-44.898042270385|-45.096157255926|-45.546984084789|-45.546984084789|-45.934148135388|-46.106832626357|-46.507592018991|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282||-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.778027514252|-46.778027514252|-46.778027514252|-46.778027514252||-46.778027514252|-46.778027514252|-46.778027514252|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-47.003064060919|-47.003064060919||-47.003064060919|-47.046183586908|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.459919566012|-48.033401681367|-48.033401681367|-48.033401681367|-48.333281836447|-48.991485773231|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.163040636369|-48.090086598372||-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.422945805508|-48.422945805508|-48.506052463273|-48.926725459341|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.732877291763|43.587010402036|-47.432737353963|-47.432737353963|-47.432737353963|-47.432737353963|-47.432737353963|-47.895264947329|44.478391767949||44.478391767949|44.478391767949|44.478391767949|44.478391767949|44.478391767949|44.478391767949|44.478391767949|44.478391767949|44.450434500873|43.976038622525|43.325909596494|43.325909596494|41.866011069672|41.843900493401|41.386912927238|41.386912927238|40.83294382052|40.529204156182|40.437169368821|39.696299985336|39.148258935831|39.148258935831|39.148258935831|38.83314509699||38.83314509699|38.83314509699|-42.2560113659|-42.2560113659|-42.2560113659|-42.2560113659|-42.2560113659|-43.184208804013|-43.184208804013||-43.376069463551|-43.376069463551|-43.376069463551
00836|39258|/equities/service-corporation-international|R1000VALUE|64.892486932995|62.906736562784|62.836259839861|62.112510255011|62.048895892205|62.012389987378|61.513764533366|60.9147412611|59.320821902592|58.519564107415|58.519564107415|58.315625141458|57.998455528365|57.998455528365|57.962729246469||57.285810451873|56.946456676466|56.943007740425|56.87845628111|56.87845628111|56.87845628111|55.781615546991|55.345465300267|55.345465300267|55.345465300267|55.345465300267|55.345465300267|55.345465300267|55.345465300267|54.436073115341|-56.969919625397|-57.1244963934|-57.1244963934|-57.1244963934|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.654347646999|-57.868533549012|-57.868533549012|-57.868533549012|-57.868533549012|-57.99642566542|-58.169639204389|-58.239042492317|-59.536714575475|-59.789339115818|-59.789339115818|-60.499267422049|-61.045851216149|-62.007890367322|-62.473767651246|-63.205129823338|-63.421179182307|-63.421179182307|-63.794922491993|-64.046760131104|-64.046760131104|-64.046760131104|-64.046760131104|-64.127509807197|-64.282234746712|-64.681093408551|-65.342046739753|-65.635392510887||-65.635392510887|-65.635392510887|-65.635392510887|-65.635392510887|-65.635392510887|-65.635392510887|-65.635392510887|-65.635392510887|-65.635392510887|-65.639881491656|-65.749311844503|-66.212115201433|-66.212115201433|-66.699295795714|-67.257994745347|-67.616813768243|-67.616813768243|-67.616813768243|-67.616813768243|-68.739678185139|63.528227577193|63.528227577193|63.528227577193|63.528227577193|63.528227577193|63.528227577193|63.528227577193|63.528227577193|63.284117904033|63.284117904033|63.284117904033|62.947964675977|62.947964675977|62.947964675977|62.947964675977|62.947964675977|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897||-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897||-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897|-66.934559191897||-66.934559191897|-66.934559191897|-67.127010281035|-67.31390119388|-68.548780714962|-68.880310786535|-68.892845538777|-69.033946477241|-69.033946477241|-69.952721766704|-69.963838741592|-69.963838741592|-69.963838741592|-69.963838741592|-69.963838741592|-70.458703541548|-70.703347020448|-71.785459406951|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.274324402164|66.624302151531||66.624302151531|66.624302151531|65.657787167066|65.64812240229|65.315132136985|64.053204849742|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-68.777722834753|-69.382143973428|-69.937386617747|-70.59264915264|-71.206279413307|-71.356141452882|-71.362377781441|-71.823756583057|-72.571396491619|-73.74917038293|-73.74917038293|-74.845627090468|69.99937672325|69.99937672325||69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.345975713686|68.879462591758|68.547223161714|67.959419540847|67.578214489743|67.578214489743|67.578214489743|67.578214489743|67.578214489743|67.578214489743|67.578214489743||67.578214489743|67.578214489743|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324||66.791514876324|66.791514876324|66.791514876324
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|-279.42511774517|-279.42511774517|-279.42511774517|-279.42511774517|-279.42511774517|266.59128045086|266.59128045086|266.59128045086|266.59128045086|265.92141987487|261.56080979897|261.56080979897|261.56080979897|261.56080979897|261.56080979897||261.56080979897|261.56080979897|261.56080979897|261.56080979897|261.56080979897|261.56080979897|260.01645289079|254.59772502731|252.72580307667|251.80255856718|251.0792673042|251.0792673042|250.69218524034|250.69218524034|248.13521579168|240.43884280944|-261.58379152537|-261.58379152537|-261.58379152537|-261.58379152537|-261.58379152537|-261.58379152537|-261.58379152537|-266.29166770777|-269.91878907769|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-275.53386914286|-277.21179111305|-278.25146639572|-278.25146639572|-278.83997602182|-279.39385085324|-280.58267857371|-280.58267857371|-280.58267857371|-280.58267857371|-280.58267857371|-280.58267857371|-282.82331495886|-282.82331495886|-283.65840266154|-284.49879246736|-288.64609844332|-288.64609844332|-289.58275927916|-289.58275927916||-289.58275927916|-289.58275927916|-289.58275927916|-289.58275927916|-289.58275927916|-289.58275927916|-289.58275927916|-290.88473531289|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|276.04847848982|275.67168827157|274.62145932626|272.31672299851|272.31672299851|272.31672299851|272.31672299851|269.24043950901|269.24043950901|269.24043950901|268.74737622855|265.0137998541|260.97470071136|259.36076500481|257.117172751|257.117172751||257.117172751|254.08958152618|251.74206737772|248.4361882132|245.73909387784|243.72566149187|239.39741349167|238.8971958733|238.8971958733|238.8971958733||238.8971958733|238.8971958733|238.8971958733|238.13687352079|230.95521618412|-250.3299511269|-250.3299511269|-250.3299511269|-250.3299511269|-250.3299511269|-250.3299511269|-250.3299511269|-250.3299511269|-253.29306170622||-253.29306170622|-253.29306170622|-256.40340918612|-258.04212484438|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141||-260.45383619141|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|235.10214287848|233.15738653708|228.05799769825|228.05799769825|227.80556216676|227.80556216676|227.80556216676|227.80556216676||227.80556216676|220.79312256132|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|215.18782642184|211.33812542062|211.33812542062|211.33812542062|211.33812542062|208.45790926726|202.94545562302|201.8363398185|201.65367442551|201.65367442551|201.65367442551|201.65367442551|201.65367442551||200.17146228621|198.18316145814|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188||197.64407187188|197.64407187188|197.64407187188
00838|39140|/equities/lear|R1000VALUE|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645||-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-138.15071894694|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-141.91122663152|-141.91122663152|-141.91122663152|-141.91122663152|-142.88886512796|-143.01095352217|-143.51662445117|-143.54791175048|-146.68544579927|-146.68544579927|-147.97217179872|-148.1026636948|-148.1026636948|-149.20898183526|-149.20898183526|-149.20898183526|-149.20898183526|-149.20898183526|-149.20898183526|-149.20898183526||-149.20898183526|-149.20898183526|-149.20898183526|-149.20898183526|-149.20898183526|-149.20898183526|-150.1855304897|-150.74447760981|-151.45108514805|-151.69232961891|-151.69232961891|-151.90231177274|-152.87562992246|-153.57625126476|-153.74722973102|-156.04809331658|147.24986380435|147.24986380435|147.24986380435|147.24986380435|147.24986380435|147.24986380435|147.24986380435|147.24986380435|146.16207503055|145.21674854197|144.85820914403|144.85820914403|144.85820914403|144.85820914403|144.85820914403|144.85820914403|144.85820914403|144.85820914403|144.85820914403|144.85820914403|144.85820914403|143.4988359996|139.2953782157|138.60903603014|138.24282303317|135.71618652855|135.57434758197||135.57434758197|135.57434758197|135.57434758197|135.57434758197|135.57434758197|135.57434758197|135.57434758197|135.57434758197|135.57434758197|135.57434758197||135.57434758197|135.57434758197|135.57434758197|133.39372241773|130.01441518773|126.80518957762|126.405756703|124.99806503783|120.6995271525|120.63990004676|120.63990004676|-130.09966708875|-130.09966708875|-130.09966708875||-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-130.09966708875|-134.08185335504|-134.63288992099|-136.53912379629|-136.53912379629|-136.93014470611|-140.25404719814|-141.02949332644|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288||-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-145.5623105868|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724||135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|130.47290005251|129.75517532615|129.75517532615|128.57349195568|128.57349195568|128.57349195568|128.57349195568|127.16115449311|127.16115449311|127.16115449311|126.54852669373||126.35232761337|126.35232761337|125.86536564246|122.37707015557|-133.62415180201|-133.62415180201|-133.62415180201|-133.62415180201|-133.62415180201||-133.62415180201|-133.62415180201|-133.62415180201
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|44.921311720641|-46.790871480808|-46.790871480808|-46.790871480808|-46.790871480808|-46.812077261459||-46.901753241763|-46.933058852339|-47.293674807177|-47.367389889608|-47.367389889608|-47.367389889608|-47.367389889608|-47.367389889608|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.212154093299|44.212154093299|44.212154093299|44.212154093299|-47.158772496148|-47.158772496148|-47.158772496148|-47.158772496148|-47.158772496148|-47.158772496148|-47.767436932828|-47.767436932828|-47.767436932828|-47.767436932828|-48.240484819706|-48.68748242093|-49.416646710512|46.678127768876|46.678127768876|46.678127768876|46.678127768876|46.678127768876|46.678127768876|46.678127768876|46.678127768876|46.678127768876|46.678127768876|46.402508730917|46.402508730917|-47.993340676515||-47.993340676515|-47.993340676515|-47.993340676515|-47.993340676515|-47.993340676515|-47.993340676515|-47.993340676515|-47.993340676515|-47.993340676515|-47.993340676515|-48.102043992379|-48.206993825015|-48.713048253652|-49.243941291831|-49.795214318194|-49.915766232248|-49.915766232248|-49.915766232248|-49.915766232248|-49.915766232248|-49.915766232248|-49.915766232248|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515||-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.179059592341|-50.179059592341|-50.21728938537|47.955769996642|47.955769996642|47.955769996642||47.955769996642|47.955769996642|47.955769996642|47.682258114075|47.682258114075|47.682258114075|47.58139725179|47.534331856509|47.430727429767|47.430727429767|47.073043023634|-49.325932873983|-49.325932873983|-49.325932873983||-49.325932873983|-49.325932873983|-49.855482513925|-50.610536821706|-51.113170201437|-51.113170201437|-51.113170201437|-51.113170201437|-51.113170201437|-51.539635718814|-51.721261197717|-52.542456289564|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.466451186338|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996||-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.163877499001|-52.537036696956|-52.817607018254|-52.817607018254|-52.817607018254|-53.186983928884|-53.186983928884|-53.383717054454|-53.383717054454|-54.091071546439|-55.290635678905|52.134711667647|52.134711667647|52.134711667647|52.020319643671|51.331366952983|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553||51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.108247735053|51.108247735053|51.108247735053|51.108247735053|51.108247735053|51.108247735053|51.108247735053|50.868740481303|50.444465233403|50.263924679842|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831||50.129553067006|50.129553067006|-52.760823734882|-52.760823734882|-52.760823734882|-52.760823734882|-52.813048583802|49.891120463124|49.891120463124||49.891120463124|49.891120463124|49.891120463124
00840|6447|/equities/iac-interactivecorp|R1000VALUE|47.810656639652|45.534093535296|45.375295265653|45.375295265653|44.914092615522|44.914092615522|44.914092615522|44.914092615522|44.914092615522|44.885731437566|44.885731437566|44.885731437566|44.885731437566|44.885731437566|44.885731437566||44.668592376579|44.504002865289|44.504002865289|44.464785432785|44.464785432785|44.426984204152|42.462205027318|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.863463035524|-45.863463035524|-45.907737113039|-46.716818863595|-48.140909255042|-49.334113973995|-49.334113973995|-49.334113973995|-49.534850750389|-49.736222225232|-50.665802591159|-50.754606644698|-50.754606644698|-51.800364873071|-51.800364873071|-51.800364873071|-51.800364873071|-51.800364873071|-51.800364873071|-52.620404982191|-53.456283542428|-53.676617311081|-53.676617311081|-53.676617311081|-53.676617311081|-53.676617311081|-53.992909827322|-54.900864723093|-55.660366829641|-56.225895483644|-56.225895483644|-56.225895483644|-56.473413400241|-56.473413400241|-56.473413400241|-57.031568876448|-57.568408930239|-57.584701847069|-57.584701847069|-58.261892026258|-59.137658747912||-59.655213310633|-59.655213310633|-59.655213310633|-59.655213310633|-59.655213310633|-59.655213310633|-60.774122215499|-60.774122215499|-60.774122215499|-60.774122215499|-60.81652426851|-61.680581359203|-62.773980754543|-64.470255156279|-64.809533846232|-64.809533846232|-64.809533846232|-66.924759930872|64.766165346154|64.766165346154|64.766165346154|64.766165346154|64.766165346154|64.766165346154|64.508301012722|64.508301012722|64.508301012722|64.508301012722|64.508301012722|64.508301012722|64.508301012722|64.508301012722|64.508301012722|64.315092207728|64.315092207728|63.713891213982|63.713891213982|63.077658752434|61.2473957316|59.534886282452|59.436540729214|59.290603156945|59.290603156945||59.216414923723|59.216414923723|59.216414923723|58.418685917597|58.418685917597|58.418685917597|58.418685917597|58.418685917597|58.418685917597|58.418685917597||58.418685917597|57.096838426304|56.525933636241|56.184370664549|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.733597669993||-60.970661704181|-61.953514276211|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|48.978828252369|48.978828252369|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.553648326392|-53.553648326392|-53.553648326392|-53.553648326392|-53.553648326392|-53.553648326392|-53.658010639079|-54.068101318058|-54.068101318058|-54.068101318058|-54.068101318058||-54.068101318058|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.776427194802|-56.974365151953|-57.438517372952|-57.854712051888|-57.854712051888|-57.854712051888|-57.854712051888|-58.123570489376|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247||-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.956844164258|-59.236512143525|-59.236512143525|-59.236512143525|-59.236512143525|53.960589638105|53.960589638105|51.479266103496|50.552519410175|50.396474594592|50.396474594592|50.074118464188|50.074118464188|50.074118464188|50.074118464188|48.132911303525|47.548087629866|47.548087629866|46.679175625456||46.18686046668|45.734845903936|44.096442467967|44.096442467967|44.096442467967|43.102156593844|42.754619760032|41.286798656777|-48.031875735602||-48.031875735602|-48.031875735602|-48.031875735602
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.618347287575|94.618347287575|91.961497121828|91.939996089955|91.796599046708||91.796599046708|91.602334172991|91.46411976049|90.976100113135|90.976100113135|90.976100113135|88.444945814589|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|87.117813911328|87.117813911328|87.117813911328|87.117813911328|87.117813911328|87.117813911328|87.117813911328|87.117813911328|87.117813911328|87.117813911328|87.117813911328|86.443406465196|81.248764625393|81.248764625393|81.248764625393||81.248764625393|80.18334559953|-84.537068935336|-84.537068935336|-84.537068935336|-84.537068935336|-84.537068935336|-84.537068935336|-84.537068935336|-84.537068935336|-84.537068935336|-86.480627691416|79.927861088729|79.927861088729|79.927861088729|79.927861088729|79.927861088729|79.927861088729|79.927861088729|79.927861088729|79.927861088729|79.927861088729|79.927861088729|79.927861088729|78.956512100406|76.890016801829|75.862239263317|75.191579285803|75.191579285803|75.191579285803|75.191579285803|75.191579285803|75.191579285803|74.658746421368|74.658746421368|74.658746421368|74.658746421368|72.601386692823|71.434321989286|71.001466978113|70.272190346233|69.420359880334|69.420359880334||69.420359880334|69.30484144622|-75.52930854408|-75.52930854408|-75.52930854408|-75.52930854408|-75.52930854408|-75.52930854408|-76.53312453791|-78.422356918614||-79.073801771005|-79.073801771005|-79.073801771005|-79.860255553835|-79.860255553835|-79.860255553835|-80.225525291921|-80.225525291921|-80.225525291921|-80.225525291921|-83.187992104956|76.679927061285|76.679927061285|76.568760340176||76.39021722068|76.39021722068|76.39021722068|76.39021722068|76.39021722068|76.39021722068|76.39021722068|74.708294351781|74.468104106281|74.446141390731|-80.091119244893|-80.091119244893|-80.091119244893|-80.091119244893|-80.091119244893|-80.091119244893|-80.091119244893|-80.091119244893|-80.091119244893|-80.785379707186|-80.785379707186|-80.785379707186|-81.039579509992|-81.052032602383|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931||75.174273488931|75.174273488931|75.174273488931|74.74308162046|74.551208022706|72.786899888374|71.349605070063|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.33361462811|70.33361462811|70.33361462811|70.33361462811|70.33361462811|70.33361462811|-75.343626131864|-75.343626131864|-75.343626131864|-75.343626131864|-75.343626131864|-75.743200635746|-75.855675202626|-75.855675202626|70.796385818435|70.796385818435|70.796385818435||70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|67.678206820967|66.940873646444|66.940873646444|66.940873646444|66.5201402502|66.001528684585|66.001528684585|64.967252245974|63.384605652445|63.384605652445|63.384605652445|62.464563853601||61.624794543959|60.83198861411|60.258324191866|59.228134735754|58.697368842949|58.510132816052|58.510132816052|58.510132816052|58.510132816052||58.510132816052|58.510132816052|58.510132816052
00843|13961|/equities/aqua-america-inc.|R1000VALUE|35.28912408902|34.463321378717|34.463321378717|34.463321378717|34.463321378717|34.463321378717|34.409800506178|34.175474988689|34.146083473354|33.744434451083|33.744434451083|-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471||-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471|33.515245318747|33.515245318747|33.515245318747|33.515245318747|33.515245318747|33.515245318747|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-35.855416297098|-36.439112768328|-36.596412987351|-37.026014481253|-37.782792791467|36.007783849085|36.007783849085|36.007783849085|36.007783849085|36.007783849085|36.007783849085|36.007783849085|36.007783849085|35.449759332168|-37.812259971342|-37.812259971342|-37.812259971342|-37.812259971342|-37.839754434914|-38.363057821427||-39.001175051965|-39.061585883341|-39.11186621307|-39.11186621307|-39.11186621307|-39.11186621307|-39.11186621307|-39.216498564937|-39.216498564937|-39.216498564937|-39.704998651321|-40.241386695234|-40.316264147591|-40.857514058033|-41.468073167712|-41.896748108235|-42.036385795107|-42.60098358948|40.473119824427|40.473119824427|40.473119824427|40.473119824427|40.473119824427|40.473119824427|40.473119824427|40.473119824427|40.473119824427|40.473119824427|40.421522144451|40.421522144451|40.421522144451|39.293470810933|39.201522667191|38.964668326609|38.964668326609|38.964668326609|38.728568453516|-41.264830623681|-41.264830623681|-41.264830623681|-41.477035984524|-41.77680842616|-41.77680842616||-41.77680842616|-41.77680842616|-41.77680842616|-42.338955637899|-42.407442901712|-42.407442901712|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661||-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661||-42.760874013661|-42.760874013661|-42.99297589922|-42.99297589922|-42.99297589922|-43.148732993632|-43.148732993632|-43.671092825499|-44.459824488523|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.200770937651||42.200770937651|41.535303313698|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.749370468795|-44.928188206023|-45.082431662156|-45.386149020933|-45.386149020933|-46.201278682045|-47.194477664457|-47.194477664457|-47.949977039217|-48.072882174898|-48.072882174898||-48.072882174898|-48.072882174898|-48.437647818911|-48.524740121476|-48.524740121476|-48.524740121476|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-49.32066947143|46.548994399702|46.548994399702||46.548994399702|46.548994399702|46.399995116829|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494||46.334806403494|46.334806403494|46.334806403494
00844|39165|/equities/lennox-international|R1000VALUE|403.52651611144|403.52651611144|403.52651611144|402.07473517319|394.02026442312|392.22085315676|391.43927057023|389.67218255108|389.67218255108|388.65246640479|388.65246640479|388.65246640479|388.65246640479|388.65246640479|388.65246640479||387.93800418946|383.11446028918|378.61426979582|378.61426979582|378.61426979582|377.10447159388|376.63662974678|364.38126741341|361.81050248438|361.81050248438|361.81050248438|355.99480478664|355.99480478664|355.99480478664|352.56931943253|342.73911401249|-372.97837422486|-372.97837422486|-372.97837422486|-372.97837422486|-372.97837422486|-384.1043164266|-385.20923328542|-388.31830194419|-394.91212260803|-394.91212260803|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|358.24049355328|357.51997453184|357.51997453184|357.51997453184||357.51997453184|352.85581039291|349.07757212167|339.67924781911|-370.80312385014|-370.80312385014|-370.80312385014|-370.80312385014|-370.80312385014|-370.80312385014|-373.48622512211|-383.6369315186|355.5205173141|355.5205173141|355.5205173141|355.5205173141|355.5205173141|355.5205173141|355.5205173141|355.5205173141|353.24196069839|350.40523675418|348.73145653848|348.73145653848|343.34439825619|343.13044203216|327.97326404181|322.70389725339|322.70389725339|322.70389725339|322.70389725339|322.70389725339|322.70389725339|322.70389725339|319.88937056474|317.89222021028|316.26630560474|313.95837578858|309.80820745986|309.27008822864|309.27008822864|309.27008822864|309.27008822864||309.27008822864|309.27008822864|304.76676266804|304.76676266804|301.74695940166|296.67497137023|294.35204877914|294.35204877914|293.74506240488|292.10784928667||290.57484623975|286.56269439086|286.56269439086|286.56269439086|283.8031064592|283.8031064592|283.8031064592|281.33644756588|277.61127094994|274.7141868248|269.70494838715|269.41698504532|269.41698504532|269.41698504532||269.41698504532|269.41698504532|269.41698504532|269.41698504532|269.41698504532|269.41698504532|268.98658405067|268.98658405067|268.98658405067|268.98658405067|268.98658405067|268.98658405067|264.98953369725|264.69993996063|264.69993996063|264.69993996063|264.69993996063|264.69993996063|261.44932076273|261.44932076273|258.67862422529|251.98880712261|243.90606669424|243.90606669424|243.90606669424|243.90606669424|242.22258312435|237.69591704707|-254.44274020201|-254.44274020201|-254.44274020201|-254.44274020201|-254.44274020201|-254.44274020201|-254.44274020201||-254.44274020201|-257.81637016939|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-264.14121448602|-264.14121448602|-268.72163361538|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437||249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|246.63542956125|235.16908453583|231.05397498475|-257.11846890959|-257.11846890959|-257.11846890959|-257.11846890959|-257.11846890959|-257.11846890959|-257.11846890959|-257.98552632863|-257.98552632863|-257.98552632863||-257.98552632863|-257.98552632863|-257.98552632863|-257.98552632863|-257.98552632863|-257.98552632863|-257.98552632863|-258.59585959506|-258.59585959506||-258.59585959506|-263.53198826681|-263.53198826681
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.81036945683|130.81036945683|130.81036945683|129.23429993901|127.78407110149|127.78407110149|125.50507666198|124.83085592566|124.83085592566|124.83085592566|124.83085592566||124.83085592566|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462||-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-135.99607336644|-135.99607336644||-135.99607336644|-136.37231342135|-137.52589810488|-138.40322381255|-138.61746598612|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-141.06309256682|-141.06309256682|-141.06309256682|-141.06309256682|-141.08454868671|-142.3894913183|-142.78888368455|-143.64209969671|-143.89983106356|-146.31926267126|136.18342909845|136.18342909845|136.18342909845|136.18342909845|136.18342909845|135.5760270758|133.32190213419||131.74384949182|130.31927694187|128.06141889212|124.4632373134|120.31971266973|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.67219472542|-128.67219472542|-128.67219472542|120.44280526017|120.44280526017|119.89340905983|119.39656967409|118.40619303658|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864||115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.56258109281|115.40788036218|115.40788036218|115.40788036218|115.40788036218|115.40788036218|103.2555820779|103.2555820779|100.11435024782|99.076770491554|98.759530355844|98.759530355844|97.112812150753|95.676459538977|95.181062526218|94.646802996317|94.646802996317|94.646802996317|94.646802996317|94.646802996317||94.646802996317|94.646802996317|92.765340273821|-103.03604417361|-103.03604417361|-103.03604417361|-103.03604417361|-105.40921852894|-105.61912868098||-106.5795880167|-107.00254520344|-107.00254520344
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|17.013824744526|16.836426052163|16.836426052163|16.836426052163|16.836426052163|16.836426052163|16.836426052163|16.836426052163|16.836426052163|16.31436325081|15.891456595482|15.891456595482|15.891456595482|15.891456595482|15.891456595482||15.891456595482|15.891456595482|15.891456595482|15.749951459105|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.649711829885|15.408268220407|14.95807569025|14.87786247993|14.447790970013|14.420947485998|14.420947485998|-16.071803813017|-16.071803813017|-16.071803813017|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.22463116984|13.864034550503|-15.372025840904|-15.372025840904|-15.372025840904|-15.372025840904|-15.372025840904|-15.372025840904|-15.372025840904|-15.372025840904|-15.462264536702|-15.462264536702|-15.462264536702|-15.584738200333|-15.641931367612|-15.744923353963|-16.041303794442|-16.404420143265|-16.404420143265||-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-16.404420143265|-17.036577761061|-17.445157878055|-17.445157878055|15.945544785923|15.945544785923|15.945544785923|15.945544785923|15.945544785923|15.89366104279|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.621657274715|15.472787544811|15.472787544811|15.472787544811|15.472787544811|15.472787544811||15.472787544811|15.408652488484|15.19102702342|15.19102702342|15.19102702342|15.19102702342|15.19102702342|15.19102702342|15.19102702342|15.19102702342||15.19102702342|15.19102702342|15.19102702342|14.990935486804|14.443937605805|14.443937605805|14.443937605805|14.371330387269|13.75732234548|-15.446327367933|-15.446327367933|-15.446327367933|-15.446327367933|-15.737829083647||-15.737829083647|-15.737829083647|-15.96203217953|-16.256283695974|-16.256283695974|-16.256283695974|-16.256283695974|-16.256283695974|-16.256283695974|-16.338299129614|-16.338299129614|-16.338299129614|-16.543939855556|-16.543939855556|-16.543939855556|-16.543939855556|-16.543939855556|-16.852253811424|-16.852253811424|-16.979021534269|-16.979021534269|-16.979021534269|-17.163524611068|-17.572249182145|-17.912221811525|-17.991079699454|-18.612310925521|-18.854234209102|-19.181221315642|-19.183074448206|-19.183074448206|-19.183074448206|-19.183074448206|-19.183074448206|-19.183074448206||-19.183074448206|-19.27072765838|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-20.401477647038|-20.468428952807|-20.468428952807|-20.468428952807|-20.468428952807|-20.468428952807|-21.006033004781|-21.79355927929|-21.79355927929|-22.625899754461|20.119511329339|20.119511329339|20.119511329339|20.119511329339|20.119511329339|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278||19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.319658537111|19.099897247112|19.044873126687|19.044873126687|19.034025492868|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.636648033372||18.26849836587|17.950553197321|16.689503849277|16.070314829155|16.070314829155|15.817016010598|14.961997095088|14.961997095088|14.961997095088||14.961997095088|14.961997095088|14.961997095088
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|-95.735431633587|-96.67501893822|-96.67501893822|-96.67501893822|-96.67501893822|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.091932925334||90.347145355135|89.214050598045|88.312082437483|88.312082437483|88.312082437483|88.312082437483|88.312082437483|87.898068909079|87.767211812768|87.572454975748|87.068835945818|86.659262467196|86.213624319291|85.555694298453|84.918548271067|83.346165627249|82.40879542961|81.47421887334|80.686909282824|79.371486155104|79.371486155104|79.371486155104|79.371486155104|79.371486155104|79.371486155104|79.371486155104|79.371486155104|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-84.643034699324|-84.643034699324|-84.643034699324|-85.176925609248|-85.792418530404|-86.579908850921|-87.604897078687|82.233943554087|82.233943554087|82.233943554087|82.233943554087|82.233943554087|82.233943554087|82.233943554087|82.233943554087|81.941558295193|81.941558295193|81.941558295193|81.941558295193||81.941558295193|81.941558295193|81.817289809057|81.231144514263|81.231144514263|81.231144514263|81.231144514263|80.242804410921|79.471999780852|78.536388018085|77.66865965884|77.66865965884|77.66865965884|77.66865965884|77.66865965884|77.66865965884|77.66865965884|77.66865965884|77.66865965884|77.66865965884|77.267400604277|76.739554500114|76.739554500114|76.739554500114|76.739554500114|76.739554500114|72.273919740795|70.259458803671|70.259458803671|70.259458803671|69.573288678613|68.67365683393|67.681034499586|65.589928130508|-70.305648675138|-70.305648675138|-70.305648675138|-70.305648675138|-70.305648675138|-70.305648675138|-70.841727015627|-70.841727015627|-71.567476852351||-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459||-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-73.781224074038||-74.086914078033|-74.218791555074|-75.088379726042|-75.440029735087|-75.440029735087|-75.440029735087|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.91739900167|-77.642660538965|-78.018789521647|-79.576737320664||-79.576737320664|-79.576737320664|73.823213765362|73.823213765362|73.823213765362|72.99634572901|71.394549707988|69.365891514464|69.098771338924|69.098771338924|69.098771338924|69.098771338924|69.098771338924|68.807522726571|68.756135464283|65.442374230063|-73.633563513079|-73.633563513079|-73.633563513079|-74.874239491664|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756||69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.276815220241|69.276815220241|69.276815220241|68.571460508113|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.274591017917||65.548714056231|64.529130289529|62.958750112823|62.620278208313|61.802810714043|61.301779978199|61.301779978199|61.301779978199|61.301779978199||61.301779978199|61.301779978199|61.301779978199
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|7.8465008207454|7.3597227410358|7.2025279620893|7.2025279620893|7.1997481032221|7.1027979110013|7.1027979110013|7.0988554393228|7.0988554393228|6.9470616087843|6.7717350308023|6.7188722363138|6.5859690497345|6.3888815830307|6.3888815830307||6.3759796299489|6.3088661739066|6.2720119684381|6.2720119684381|6.2720119684381|6.2720119684381|6.2720119684381|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|-7.1573764203312|-7.1573764203312|-7.1573764203312|-7.1573764203312|-7.1573764203312|-7.1729408433247|-7.1729408433247|-7.1729408433247|-7.2624344748709|-7.4179827551547|-7.573036310905|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.7784933989129|-7.7784933989129|-7.7784933989129||-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-7.7784933989129|-8.0452704898606|-8.2003004807113|-8.8881116992763|-9.8348463516027|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|8.9538631734086|8.7431486115437|8.7431486115437|8.7431486115437|8.7431486115437|8.7431486115437||8.7431486115437|8.6515542120383|8.6417266098047|8.4133070538866|8.2403417241162|8.1187224526611|8.1187224526611|8.1187224526611|8.1187224526611|8.1187224526611||8.1187224526611|8.0594721953327|8.0594721953327|7.7113576112252|7.5624938677594|7.5624938677594|7.5624938677594|7.5624938677594|7.2427707988735|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801||-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.6352291891069|-8.7094214038817|-9.1001901711323|-9.4074335722237|-9.4263147875154|-9.4263147875154|-9.4263147875154|-9.4878500351733|-9.6226114045058|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228||-9.8083695647921|-9.8370770081111|-10.006752025665|-10.05361388743|-10.129672983693|-10.129672983693|-10.129672983693|-10.129672983693|-10.225748145367|-10.290275507267|-10.56974991725|-10.77527839791|-10.807781538984|-10.807781538984|-10.87170212536|-11.019391036353|-11.059740676175|-11.154032382566|-11.154032382566|-11.508369191044|10.184138642496|10.184138642496|10.184138642496|10.184138642496|10.184138642496|10.172376909461|10.162085098919|-11.018652049035|-11.018652049035|-11.018652049035|-11.278780132896|-11.307811638124|-11.410068507997||10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.191426707027|9.972696305114|9.8537350461153|9.8537350461153|9.8537350461153|9.8537350461153|9.8537350461153|9.8119276679521|9.5174201502805|9.4990988737278|9.4990988737278|9.3256652626652||8.8865718083534|8.7906359783978|8.5940400353373|8.4228225009641|8.2070250794844|-9.0183324110304|-9.0183324110304|-9.0183324110304|-9.0183324110304||-9.0183324110304|-9.0183324110304|-9.0183324110304
00851|24357|/equities/watsco-inc|R1000VALUE|391.76702001367|391.76702001367|391.76702001367|391.76702001367|387.03223035373|376.50969693438|375.06243893588|371.75770988635|371.75770988635|371.75770988635|371.75770988635|371.75770988635|371.75770988635|371.75770988635|371.75770988635||370.08690516343|368.4493343233|362.87064402622|362.26516817363|362.26516817363|362.26516817363|362.26516817363|350.44935881597|349.45434192353|349.45434192353|348.2339791582|343.36677185209|-371.57325942859|-371.57325942859|-371.57325942859|-371.57325942859|-371.57325942859|-371.57325942859|-371.57325942859|-376.12251501994|-376.20779833215|-379.41367206991|-382.69045872622|-386.08996417714|-396.37828050932|-403.0391172548|371.36695590606|371.36695590606|371.36695590606|371.36695590606|371.36695590606|371.36695590606|361.29210107183|356.71213168409|354.3707811491|351.18633373013|351.18633373013|351.18633373013|351.18633373013|351.18633373013|341.72287744647|-367.56569043603|-367.56569043603|-367.56569043603|-367.56569043603|-367.56569043603|-367.56569043603|-367.56569043603|-367.56569043603|-367.56569043603|-367.56569043603|-368.15036332592|-368.15036332592|-368.15036332592|-368.15036332592|-368.15036332592|-368.15036332592||-368.15036332592|-368.15036332592|-368.15036332592|-368.15036332592|-368.15036332592|-368.15036332592|-368.15036332592|-368.15036332592|-368.15036332592|-368.15036332592|-368.15036332592|-373.25623424831|-380.95758863878|-380.95758863878|-380.95758863878|-380.95758863878|-383.77405367309|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291||355.46091142291|355.23574474778|351.4302667879|349.35195014465|344.39320980073|344.39320980073|344.39320980073|344.39320980073|344.39320980073|344.39320980073||344.39320980073|338.64577056038|337.9676583268|337.9676583268|330.42043145252|324.31503458104|323.26780372285|322.33145285341|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621||319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.42912512387|314.7793315314|312.70007685144|312.70007685144|312.70007685144|312.70007685144|312.70007685144|295.81216153523|294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.52313999568||294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.4154307515|291.63993275503|291.48547588829|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-321.60824041411|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235||294.55961415235|294.55961415235|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|283.32290152677|268.60349823776|259.34995562831|259.34995562831|259.34995562831|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005||255.6995330005|255.6995330005|254.03779932185|245.99073310609|-269.32058695778|-269.32058695778|-269.32058695778|-269.32058695778|-269.32058695778||-269.32058695778|-270.10974495748|-270.10974495748
00852|39217|/equities/american-financial-group|R1000VALUE|113.40962348993|110.67254740458|109.55913699182|108.95377002132|108.95377002132|108.95377002132|108.95377002132|108.95377002132|108.95377002132|106.61773252898|106.07983784836|106.07983784836|106.07983784836|106.07983784836|105.85555950979||103.58102371273|102.85809395044|102.85809395044|102.85809395044|102.85809395044|102.85809395044|101.73802982137|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-108.19794172024|-110.44640166477|-110.44640166477|-110.44640166477|-110.44640166477|-110.44640166477|-110.44640166477|-110.44640166477|-110.44640166477|-110.44640166477|-110.44640166477|-110.44640166477|-110.44640166477|-110.44640166477|-110.44640166477|-111.76423737424|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-112.03334997168|-113.00502266344|-114.61842372082|-114.87254251507|-114.87254251507||-114.87254251507|-114.87254251507|-114.87254251507|-114.87254251507|-114.87254251507|-114.87254251507|-114.87254251507|-114.87254251507|-114.87254251507|-114.87254251507|-114.87254251507|-114.87254251507|-114.87254251507|-114.87254251507|-116.01341665086|-116.06467416327|-116.06467416327|-116.90541349562|-116.95934598879|-117.09109146158|-117.09109146158|-117.3714797978|113.16081165435|113.16081165435|113.16081165435|113.16081165435|113.16081165435|112.24826181334|110.69688921703|110.69688921703|110.21448062011|109.98982921284|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196||-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196||-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196|-115.42741288196||-115.42741288196|-115.42741288196|-116.96968427246|-118.22241975758|-118.22241975758|-118.22241975758|-118.22241975758|-118.22241975758|-118.22241975758|-118.22241975758|-118.22241975758|-118.22241975758|-118.72517774461|-118.72517774461|-118.72517774461|-118.72517774461|-118.72517774461|-120.58825172714|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608||-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-121.46100534608|-123.53059267323|-123.53059267323|-127.16581847183|-129.26363464982|-131.0100472414|-133.67642391649|-134.85878590745|-134.85878590745|-134.85878590745|-134.85878590745|-134.85878590745|-134.85878590745|-134.85878590745|-134.85878590745|126.35171646979|126.35171646979||126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979|126.35171646979||126.35171646979|125.71760522469|125.71760522469|125.0019847918|125.0019847918|124.85677889193|-131.30373279765|-131.30373279765|-131.30373279765||-131.30373279765|-131.30373279765|-131.30373279765
00853|254|/equities/alcoa|R1000VALUE|24.655355272874|-27.166104575017|-27.166104575017|24.586888084878|24.586888084878|24.586888084878|24.586888084878|24.586888084878|24.586888084878|24.583536636023|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798||-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.173229774564|-27.173229774564|-27.456949709779|-27.456949709779|-27.676056648764|-29.137561879194|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-30.374076975619|-31.210307509338|-31.210307509338|-31.210307509338|-31.210307509338|-31.210307509338|-31.210307509338|-31.210307509338|-31.210307509338|-31.374931934486|-31.374931934486|-31.374931934486|-31.760166213373|-31.760166213373|-31.760166213373||-31.760166213373|-31.760166213373|-31.760166213373|-31.760166213373|-31.760166213373|-31.760166213373|-31.985689955132|-32.168010531948|-32.226122550485|-32.236753230092|-32.364813862903|-33.348126794081|-33.734306654645|-34.77811859417|-35.075132140054|-35.970885339196|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|32.457754555027|-36.244273548775|-36.244273548775|-36.244273548775|-36.244273548775|-36.244273548775|32.627673421063||32.627673421063|32.627673421063|32.627673421063|32.627673421063|32.627673421063|32.627673421063|32.627673421063|32.627673421063|32.627673421063|32.627673421063||32.627673421063|32.627673421063|32.627673421063|32.627673421063|-35.899326267408|-35.899326267408|-35.899326267408|-35.899326267408|-35.899326267408|-35.899326267408|-35.899326267408|-35.899326267408|-35.899326267408|-36.757031271377||-37.853307232345|-37.853307232345|-38.603954616614|-39.121044037201|-39.121044037201|-39.121044037201|-39.121044037201|-39.121044037201|-39.121044037201|-39.121044037201|-39.121044037201|-39.121044037201|-39.121044037201|-39.121044037201|-39.121044037201|-39.121044037201|-39.121044037201|-40.287271152445|-40.66075277634|-40.66075277634|-40.66075277634|-40.66075277634|-40.66075277634|-41.52861478933|-43.075127263956|-43.876807791317|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377||-44.174677314377|-45.104640366872|-46.15237954175|-46.608821277696|-46.608821277696|-46.608821277696|-46.608821277696|-46.608821277696|-46.608821277696|-46.608821277696|-48.106800694022|-48.346351904189|-48.346351904189|-48.346351904189|-48.474581500463|-48.797995643012|-49.790394549228|-52.523664303593|-52.523664303593|-54.328515816587|47.431042976281|47.431042976281|47.431042976281|47.431042976281|47.431042976281|44.72184089366|-53.215997501119|-53.215997501119|-53.215997501119|-53.215997501119|-54.283024580094|-54.283024580094|-54.283024580094||-54.283024580094|-54.907551402924|-54.907551402924|-55.193567558421|-55.193567558421|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697||46.946922602985|46.106509003048|46.106509003048|44.909176492034|42.799086728956|-49.027993425708|-49.027993425708|-49.027993425708|-49.027993425708||-49.027993425708|-49.027993425708|-49.027993425708
00854|41235|/equities/rexford-inl-rty|R1000VALUE|53.904950613946|51.143834956454|49.897626965098|49.496563055838|49.026181859798|48.655203151512|48.512167930391|48.273911864408|48.273911864408|46.871566568092|46.147851716893|46.023169371173|45.113851507855|45.113851507855|44.714836288771||44.656761992067|44.30827350197|44.30827350197|44.30827350197|44.230611372631|43.943012185275|43.578903564015|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.073713307145|-46.447873862323|-46.594582221835|-47.293148727251|-47.507386440516|-48.844596061972|-49.242328389781|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-51.38570003748|-52.568001008034|-52.927316436062|-52.927316436062|-52.93174061167|-53.665269685981|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129||-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.075312168129|-54.225904604602|-54.411836355713|-54.909265431858|-55.285293483179|52.047025287475|52.047025287475|52.047025287475|52.047025287475|52.047025287475|52.047025287475|52.047025287475|52.047025287475|52.047025287475|52.047025287475|52.047025287475|52.047025287475|52.047025287475|52.047025287475|51.980584025743|51.714120308958|51.243148093613|51.243148093613|51.243148093613|51.243148093613|51.243148093613|51.243148093613|50.760165379215|50.508238445575|-54.364349137601|-54.364349137601|-54.364349137601|-54.364349137601|-54.364349137601||-54.364349137601|-54.364349137601|-54.364349137601|-54.364349137601|-54.364349137601|-54.364349137601|-54.364349137601|-54.364349137601|-54.364349137601|-54.364349137601||-54.364349137601|-54.364349137601|-54.364349137601|-54.364349137601|-54.364349137601|-55.956220373905|-56.436372894041|-56.436372894041|-56.436372894041|-56.78902556498|-56.876470074178|-56.876470074178|-56.876470074178|-56.876470074178||-56.876470074178|-56.876470074178|-56.876470074178|-57.791910684905|-57.833683469074|-57.833683469074|-57.833683469074|-57.833683469074|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.948359958216|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501||-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-60.520506369811|-61.966396787703|-61.966396787703|-62.034879309081|-62.034879309081|-62.034879309081|-62.034879309081|-62.034879309081|-62.215142574733|-63.445282799749|-63.445282799749|-63.445282799749|-63.445282799749|-63.445282799749|-63.445282799749|-63.445282799749|-64.30615475741|-64.30615475741|-64.30615475741|-64.751840306288|-65.108153768122|-65.195171828336||-65.483524211321|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|59.347153429077|58.76128107076|58.58919976558|58.15966789817|57.473796554133|56.983836604397|56.983836604397|56.406293499514|55.386040054776|55.386040054776|54.822824622766|54.435357996243||54.090953981896|54.040504839707|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053||52.676415185053|52.676415185053|52.676415185053
00855|20451|/equities/knight-transportation-inc|R1000VALUE|53.842745827931|52.781596818698|52.781596818698|52.35663220809|52.35663220809|52.35663220809|52.35663220809|52.35663220809|52.326815048038|50.829794370663|50.07143917297|49.584931693857|49.136334449814|49.136334449814|49.136334449814||49.136334449814|49.136334449814|49.136334449814|49.136334449814|49.136334449814|49.136334449814|47.914259838579|46.662621937658|46.662621937658|46.662621937658|46.662621937658|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|-51.101706724968|-51.602369346322|-51.602369346322|-51.602369346322|-51.602369346322|-51.673744667571|-51.782481821045|-51.782481821045|-51.782481821045|-51.782481821045|-51.782481821045|-51.981780431519|-52.573922472806|-53.028247548045|-53.168701149433|-53.168701149433|-53.472724041905|-54.416086498859|-54.681074689894|-55.033366705608|-55.193930337181|-55.193930337181|-55.193930337181|-55.193930337181|-55.193930337181|-55.193930337181|-55.193930337181|-55.193930337181|-56.082815025754|-56.082815025754|-56.438971888695|-57.118859595363|-58.017670863541||-58.659937921463|-58.659937921463|-58.736089554587|-58.736089554587|-58.736089554587|-59.164264722178|-59.511163623624|-59.511163623624|-60.221016256338|55.781235706742|55.781235706742|55.781235706742|55.781235706742|55.781235706742|55.781235706742|55.781235706742|55.781235706742|55.781235706742|55.781235706742|55.781235706742|55.767477651201|55.767477651201|55.767477651201|55.767477651201|55.767477651201|55.416085397494|54.743984393822|54.186369344644|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968||-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.467461011553||-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553||-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553||-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-59.181960161999|-59.181960161999|-61.114124996215|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867||56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|55.66356889358|55.66356889358|55.66356889358|55.66356889358|53.18754357301|53.18754357301|53.18754357301|53.18754357301|52.864225627774|-56.355736867389|-56.355736867389|-56.355736867389||-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389||-56.355736867389|-56.355736867389|-56.355736867389
00856|39189|/equities/amdocs|R1000VALUE|83.712293349236|82.902536734791|82.902536734791|82.769763903321|81.846677944066|81.588153944169|81.588153944169|81.588153944169|81.588153944169|80.881836901942|-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969||-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969|-84.254263797359|-84.887740848188|-84.887740848188|-85.301381161615|79.331242187371|78.93522496527|-82.616525992799|-82.616525992799|-82.616525992799|-82.616525992799|-82.616525992799|-82.651414192438|-83.542128762404|-83.837087852867|-84.018427353337|-84.108812205477|-84.851455547725|-85.331622073291|-85.409917273437|-85.409917273437|-85.409917273437|-85.409917273437|-86.242411947157|-86.871617281623|-86.871617281623|-86.871617281623|-86.871617281623|-86.871617281623|-87.091072650833|-87.091072650833|-87.531187477026|-88.334670779683|-88.334670779683|-88.334670779683|-88.638523681934|-88.931143122905|-88.931143122905|-89.133210003369|-89.365145333011|-89.365145333011|-89.796717572432|-89.995969771332|-89.995969771332|-89.995969771332|-90.136074488899|-90.39751469354|-90.39751469354|-90.39751469354|-90.39751469354|-90.39751469354||-90.39751469354|-90.39751469354|-90.39751469354|-90.39751469354|-90.39751469354|-90.39751469354|-90.39751469354|-90.39751469354|-90.39751469354|-90.39751469354|-90.411128115435|-91.119028594515|-92.50892439373|-92.50892439373|-92.50892439373|-92.50892439373|-92.602649011823|-92.602649011823|-92.912944465448|-93.684224371029|-93.684224371029|-96.384695746185|-97.412432275085|-97.704118289184|-97.840082038523|-97.840082038523|-97.840082038523|-97.840082038523|-97.840082038523|-97.840082038523|-98.362423646319|-99.054361912793|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471||95.240735950471|95.240735950471|93.521095212302|93.167074255954|93.167074255954|93.167074255954|93.167074255954|93.167074255954|93.167074255954|93.167074255954||93.167074255954|92.014023309295|91.970216651034|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992||91.859740020992|91.188756221646|91.188756221646|91.188756221646|91.188756221646|91.188756221646|90.156952798492|89.42105922448|88.574508452276|-93.446548392768|-93.446548392768|-93.446548392768|-93.446548392768|-93.446548392768|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-94.361060419587|-95.255627622105|-96.259030860769|-97.029478225562|92.712044133935|92.712044133935|92.712044133935|92.615523472781|92.615523472781|92.615523472781|92.417504454775|92.417504454775||92.417504454775|92.417504454775|92.417504454775|92.184468959353|91.297193446183|90.764554853821|90.764554853821|90.751726648967|90.382472274216|89.239484309072|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-94.53382452329|-94.53382452329|-94.53382452329|-94.53382452329|-95.138692626247|-95.641327073054|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615||91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.109868934398|90.676521648571|90.353352402763|89.922615103277|89.453550673546|89.453550673546|89.453550673546|89.453550673546|89.135662027003|87.513704878094|87.22563219823|87.22563219823|87.22563219823|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527||86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.366234853379||85.075257444008|85.075257444008|85.075257444008
00857|39169|/equities/aecom-technology|R1000VALUE|88.562857173101|87.670330710636|87.670330710636|87.31972637322|87.31972637322|86.861084080362|86.861084080362|85.882319239139|85.251463125546|84.625516042002|83.903351581635|83.480949389209|83.39524510082|83.39524510082|83.23916088405||82.781291922626|82.650875472025|82.491453428568|82.491453428568|82.135911294342|82.135911294342|79.755478881598|76.092753329543|75.020285410646|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.703726894164|-81.181269341663|-81.181269341663|-82.265851636679|-83.000943126448|-83.557718213143|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.950329645167|-86.15751737748|-86.15751737748|-86.15751737748|-86.15751737748|-86.15751737748|-86.413906247466|-86.853231384852|-87.417977176881|-88.227142252175|-88.227142252175|-88.227142252175|-88.227142252175|-88.227142252175|-88.772936412193|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061||84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.753871225061|84.426524346341|83.868918093564|83.600464989214|83.013920534029|83.013920534029|83.013920534029|83.013920534029|82.513246682368|82.205050516151|82.205050516151|82.205050516151|82.205050516151||82.205050516151|82.205050516151|82.205050516151|82.205050516151|82.205050516151|82.205050516151|82.205050516151|82.205050516151|82.205050516151|82.205050516151||82.205050516151|81.373942322227|81.256324497298|80.733971612802|79.702741218001|78.528604269458|78.470527920254|78.470527920254|77.512810902604|75.912293333487|-81.283025247521|-81.283025247521|-81.283025247521|-81.283025247521||-81.283025247521|-81.283025247521|-82.493914585054|-83.989075745411|-84.021466149065|-84.021466149065|-84.021466149065|-84.021466149065|-84.021466149065|-84.021466149065|-84.021466149065|-84.2549625913|-85.059902859717|-85.059902859717|-85.059902859717|-85.059902859717|-85.059902859717|-85.059902859717|-85.059902859717|-85.059902859717|-85.059902859717|-85.059902859717|-85.059902859717|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473||-85.180357530473|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-87.815275955826|-88.628938558725|-88.628938558725|-88.628938558725|-88.628938558725|-88.847670376334|-88.847670376334|-89.721691711491|-89.721691711491|-91.237072571341|85.333810613435|85.333810613435|85.333810613435|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916||85.227745655916|85.227745655916|84.960194361935|84.960194361935|84.960194361935|84.960194361935|84.960194361935|84.712435789384|83.384374693011|82.372080991638|82.193422951049|81.704472605764|81.704472605764|81.621635296145|81.604236357222|81.604236357222|81.604236357222|81.534710081429|81.512643308824|81.512643308824|81.512643308824|81.512643308824|81.512643308824|81.512643308824||80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692||80.736986590692|80.736986590692|80.736986590692
00858|6446|/equities/ciena|R1000VALUE|-47.258016742748|-47.258016742748|-47.258016742748|43.604856200451|43.604856200451|43.604856200451|43.604856200451|43.604856200451|43.604856200451|43.284285964165|43.205005976796|43.205005976796|43.205005976796|43.205005976796|43.205005976796||43.205005976796|43.205005976796|43.205005976796|43.205005976796|43.205005976796|43.205005976796|42.117785503731|40.821981273609|40.65805877215|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-44.722765968784|-44.722765968784|-45.001685299856|-45.67576192748|-46.101402429866|-46.706783800657|-46.706783800657|-46.706783800657|-46.706783800657|-47.226980135767|-47.703693980385|-47.703693980385|-47.703693980385|-47.703693980385|-47.71049480351|-48.866105608501|-48.915443503164|-48.915443503164|-48.915443503164|-48.915443503164|-48.915443503164|-49.354657582997|46.168039549695|46.168039549695|46.168039549695|46.168039549695|46.168039549695|46.168039549695|46.168039549695|46.168039549695|45.665205366581|45.665205366581|45.665205366581|45.665205366581|45.665205366581|45.665205366581|45.665205366581||45.665205366581|45.500229499041|-43.683440355146|-43.683440355146|-43.683440355146|-43.683440355146|-43.683440355146|-43.683440355146|-43.683440355146|-43.683440355146|-43.683440355146|-43.683440355146|-44.163823608651|-44.517071390694|-44.517071390694|-44.517071390694|-44.557885637752|-44.557885637752|-44.557885637752|-44.765429062835|-44.836023265922|-44.836023265922|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395||-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-45.078721013564|-45.078721013564|-45.078721013564|-45.782634910498|-46.386340597863|-46.386340597863||-46.386340597863|-46.386340597863|-46.386340597863|-46.386340597863|-46.386340597863|-47.187600537136|-47.73440338107|-47.73440338107|-47.73440338107|44.993001899413|44.993001899413|44.993001899413|44.993001899413|44.993001899413||43.357778294541|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.374322872235|-46.374322872235|-47.328692521071|-47.489992387765|-47.489992387765|-48.223321764197|-48.792025928724|-48.860624954681|-48.860624954681|-48.860624954681|-49.056249483405|-50.168055490188|-50.637962080297|-50.945024836127|-51.277248342903|-51.853885818489|-53.323761808616|48.202115193288|48.202115193288|48.202115193288|48.202115193288|48.202115193288|48.202115193288||48.202115193288|48.202115193288|48.1576725064|48.1576725064|47.964637126998|47.381817436302|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|-50.347237400388|-50.347237400388|-50.347237400388|-50.347237400388|-50.347237400388|-50.529153616534|-51.118906919339|-51.118906919339|-51.118906919339||-51.304340724789|-52.067324722964|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623||47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.340146946149|47.340146946149|47.340146946149|47.340146946149||46.823416329275|46.823416329275|46.823416329275
00859|39146|/equities/ugi|R1000VALUE|21.344899985954|21.197828047785|21.197828047785|21.197828047785|21.123092802932|21.044955122826|21.044955122826|20.813282503417|20.77900642475|20.77900642475|20.77900642475|20.77900642475|20.77900642475|20.77900642475|20.77900642475||20.77900642475|20.77900642475|20.77900642475|20.77900642475|-22.400649618963|-22.400649618963|-22.400649618963|-22.400649618963|-22.480566104098|20.641235754097|20.641235754097|20.641235754097|20.641235754097|20.641235754097|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-23.112404137224|-23.21517147551|-23.462973536496|-24.306881839969|-25.044205420962|-25.044205420962|-25.148006485293|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589|23.523758312589||23.523758312589|23.296676314016|-24.53140545001|-24.53140545001|-24.53140545001|-24.53140545001|-24.779081263542|-24.779081263542|-24.90897974968|-25.089421749115|-25.467747052511|-25.498668827638|-25.498668827638|-25.757965474244|-26.18906355225|-26.18906355225|-26.18906355225|-26.18906355225|-26.18906355225|-26.776436703326|-27.318285722337|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-27.960774647552|-28.373637768249|-28.789591136571||-28.789591136571|-28.789591136571|-28.789591136571|-28.80926057798|-28.80926057798|-28.80926057798|-28.80926057798|-28.859734238323|-29.106926482184|-29.58380640134||-29.805255208848|-29.805255208848|-29.805255208848|-29.805255208848|-29.805255208848|-29.805255208848|-29.805255208848|-29.805255208848|-29.805255208848|-29.805255208848|-29.805255208848|-29.805255208848|-29.805255208848|-29.805255208848||-29.805255208848|-29.805255208848|-30.292090295021|-30.417605248412|-30.417605248412|-30.417605248412|-30.417605248412|-30.417605248412|-30.417605248412|-31.089560446165|-31.47506685723|-31.847574980934|-32.418416217388|-32.421296123467|-33.131439637036|-33.336599401733|-33.93344376275|-34.919936844475|-35.207430624042|-35.456301578294|-35.456301578294|-35.456301578294|-35.456301578294|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746||-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-36.60234573424|-37.476324783311|-37.476324783311|-37.476324783311|-37.476324783311|-37.476324783311|-37.476324783311|-38.103238235266|-38.103238235266|-38.103238235266|-38.999707895683|-39.042732139613|-39.630120279273|-39.630120279273|-39.630120279273|-39.630120279273|-39.630120279273|-40.387912328465|-40.719214048188|-40.719214048188|-41.228572622716|-41.465636323756|-41.894594270726||-42.18121516124|-42.451906489173|-42.644336987648|-42.644336987648|-42.644336987648|-42.644336987648|-42.938710213937|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347||38.689771226347|38.689771226347|38.257668763731|37.474520239934|36.773910665628|-39.546252546116|-39.546252546116|-39.546252546116|-39.546252546116||-39.546252546116|-39.546252546116|-39.546252546116
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|35.373953075243|35.296338632188|34.807864170987|34.807864170987|34.807864170987|34.807864170987|34.807864170987|34.807864170987|34.297071012875|33.703965647376|33.374917827892|33.374917827892|33.374917827892|33.113851161851|32.871706596154||32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.66273055158|32.037477865064|-34.085828850448|-34.085828850448|-34.085828850448|-34.085828850448|-34.085828850448|-34.085828850448|-34.085828850448|-34.085828850448|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.287397089695|-34.287397089695|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.732086744749|31.163983440889|30.823593881939|30.737602528835||30.17622482435|29.837750139679|29.132500108575|28.74967069494|28.74967069494|28.74967069494|28.74967069494|28.74967069494|28.74967069494|28.74967069494|28.74967069494|28.74967069494|28.74967069494|28.74967069494|28.74967069494|28.74967069494|28.74967069494|27.980745102159|27.075301954766|27.075301954766|26.819268539049|26.819268539049|26.819268539049|26.819268539049|26.819268539049|26.819268539049|26.819268539049|26.819268539049|26.798354707931|26.775393365461|26.379881724868|26.004311836598|25.668680390647|25.34245706451|25.34245706451|25.34245706451|25.34245706451|25.34245706451|25.32532484067|25.32532484067|25.32532484067|25.181195068498|24.851043889723||24.851043889723|24.727826645862|24.414806422139|24.301428275522|24.301428275522|24.230199342763|23.749897194279|23.749897194279|23.749897194279|23.749897194279||23.749897194279|23.622663498336|23.485876401723|23.366729747857|23.366729747857|23.366729747857|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627||23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.949211452461|-25.19467931109|-25.398531864278|-25.456146291222|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203||-25.713801115203|-25.713801115203|-25.713801115203|-26.181946340225|-26.181946340225|-26.200217846392|-26.215242204134|-26.261381159297|-26.355929491776|-26.484454814877|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.008733723889|21.174148001417|-23.020390812838|-23.130433842301|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976||21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.396044165678|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.644954137537|-24.062042506797||-24.062042506797|-24.18648821383|-24.18648821383|-24.18648821383|-24.494892303214|-24.494892303214|-24.504537254775|-24.504537254775|-24.76565229253||22.682191141595|22.682191141595|22.682191141595
00861|39289|/equities/owens-corning|R1000VALUE|142.35253775544|136.56601337086|136.56601337086|136.17584401911|134.91205111416|131.98754123298|131.98754123298|130.52447937426|129.87610168917|128.92121124779|127.11766712208|127.11766712208|125.33435402411|125.33435402411|124.58567005283||123.84240760943|122.12864920706|122.12864920706|121.87710748348|121.62084247048|121.62084247048|120.06483005346|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-125.22511926662|-125.58458059111|-127.61200542228|-133.62931493237|-133.62931493237|-133.62931493237|-134.68035012831|-136.51011489883|-139.34568218672|-140.10520600702|-140.12401590773|-140.70175268296|-140.70175268296|-140.70175268296|-140.70175268296|-141.32906734703|-141.32906734703|-141.32906734703|-142.18450855942|-144.09229350384|-144.09229350384|-144.09229350384|-144.09229350384|-144.09229350384|-144.09229350384|-144.09229350384|-144.28931506802|-146.51406666881|136.69222586437|136.69222586437|136.69222586437|136.69222586437|136.69222586437|136.69222586437|136.69222586437|136.69222586437|136.69222586437|136.69222586437|136.69222586437||136.69222586437|133.96859087198|133.92204509776|133.92204509776|133.92204509776|133.92204509776|133.92204509776|133.92204509776|133.92204509776|133.92204509776|133.92204509776|133.92204509776|133.92204509776|133.92204509776|133.74800664601|133.74800664601|133.74800664601|133.74800664601|132.97124695112|132.97124695112|131.8502661843|131.7564026668|130.82877867247|130.79198352524|130.76992885365|130.76992885365|130.76992885365|128.00642183822|128.00642183822|128.00642183822|128.00642183822|128.00642183822|128.00642183822|128.00642183822|125.84090636222|125.84090636222|125.84090636222|124.65601161286|123.81507294895|123.81507294895|123.81507294895|123.81507294895|123.81507294895||123.81507294895|123.69231026175|121.03756324452|120.12118012819|119.0535831177|117.34666863677|116.65775013424|116.65775013424|116.65775013424|115.21305614552||114.55006319771|113.79312882699|113.14819701819|113.14521984158|110.1657999257|109.89033235221|109.63759436772|108.65676980731|106.19974290791|104.0944383615|103.48383771155|103.48383771155|103.48383771155|103.48383771155||103.48383771155|103.48383771155|103.48383771155|103.48383771155|103.48383771155|103.48383771155|102.67148612576|101.52026307403|99.613974375841|99.613974375841|99.613974375841|99.613974375841|99.613974375841|99.613974375841|99.613974375841|99.613974375841|99.613974375841|99.613974375841|98.29030519076|98.29030519076|97.287009616117|95.149561300856|95.149561300856|95.149561300856|95.149561300856|95.149561300856|95.080069214086|93.856741858832|92.873599742642|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326||-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.524463727361|-99.524463727361|-99.524463727361|-99.524463727361|-99.524463727361|-99.524463727361|-99.524463727361|-100.98822515674|-100.98822515674|-102.12302905396|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604||94.94328940604|94.94328940604|94.94328940604|92.880874879867|91.701499685004|91.701499685004|91.701499685004|91.701499685004|91.701499685004|91.701499685004|91.701499685004|91.657219074782|88.292740873292|85.453047703588|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237||-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237||-92.908584796237|-94.018425211693|-94.426866992078
00862|32537|/equities/carlyle-group|R1000VALUE|37.669984339082|35.118316330738|34.600517129707|34.4001308545|33.881812425071|33.533451022499|33.275135187963|32.94652358968|32.94652358968|32.608249906428|32.608249906428|32.608249906428|32.608249906428|30.42393668904|30.239841289147||30.145935927082|29.732707034933|29.501083182099|29.501083182099|29.501083182099|29.501083182099|28.747314663731|27.549758693759|27.549758693759|27.549758693759|27.441399120826|-29.751890362124|-29.751890362124|-29.751890362124|-29.751890362124|-29.751890362124|-30.025711153194|-30.221680862723|-30.221680862723|-30.432834717174|-30.432834717174|-30.432834717174|-30.432834717174|-30.432834717174|-30.979538066011|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-32.019883753567|-32.019883753567|-32.130670054748|-32.130670054748|-32.130670054748|-32.130670054748|-32.130670054748|-32.525744420504|-32.953048474497|-33.045053860552|-33.535615811753|30.863047962915|30.863047962915|30.863047962915|30.839498287584|30.557568462986|30.557568462986|30.557568462986|30.518672116285|30.518672116285|30.518672116285|30.518672116285|30.518672116285||30.518672116285|29.944357059273|29.342062153058|-31.936212450913|-31.936212450913|-31.936212450913|-31.936212450913|-31.936212450913|-31.936212450913|-32.054401193119|-32.145429489852|-32.428078304663|-32.813141755411|-33.572935241405|-34.072650319938|-34.596055965296|-34.889883088319|-34.889883088319|-35.120683417846|-35.120683417846|-35.120683417846|-35.277285959163|-35.277285959163|33.589523689934|33.589523689934|33.308600948663|33.308600948663|33.308600948663|33.308600948663|33.308600948663|33.308600948663|33.308600948663|33.170111919345|32.541790512868|32.061562842877|32.061562842877|31.667848501769|30.95705340766|30.297967929821|30.297967929821|30.297967929821|30.297967929821|30.297967929821||30.297967929821|29.999076334615|29.393417534982|29.317032841584|29.317032841584|29.317032841584|29.317032841584|29.317032841584|29.317032841584|29.317032841584||29.317032841584|28.842537168817|28.516430488512|28.44686764179|28.029296328606|27.544218833779|27.193293922152|27.193293922152|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301||-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.433268087388|-29.433268087388|-29.433268087388|-29.461409481897|-29.523786872111|-29.856219236598|-29.856219236598|-30.486405629301|-31.831860179558|-31.831860179558|-31.831860179558|-31.831860179558|-31.831860179558|-31.831860179558|-32.268177371174|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883||-32.341448299883|-32.341448299883|-33.426170976071|-33.426170976071|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-35.161070969236|-37.032812781064|-37.032812781064|-37.032812781064|-37.032812781064|-37.032812781064|-37.032812781064|-37.166457806394|-37.401340662205|-37.401340662205|-37.401340662205|-37.401340662205|-37.401340662205|-37.401340662205||-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|34.730733646136|34.730733646136|34.730733646136|34.730733646136|34.730733646136|33.517204034309|33.049114372973|32.648045472457|32.648045472457|32.163382561288|31.912572404585|31.912572404585|31.403690679031|31.108810625555|31.108810625555|31.108810625555|30.817288515834||30.372267111439|30.282796603991|30.116996269042|29.536383395521|28.98431582487|28.499647266666|28.499647266666|28.499647266666|28.499647266666||28.499647266666|28.499647266666|28.499647266666
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|33.377283976618|31.750593103902|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693||-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.103497910182|-34.259219831538|-34.467467195802|-34.558018241782|-34.673437189746|-34.673437189746|-34.673437189746|-34.673437189746|-35.958263688273|-36.540570264599|-36.798966307928|-37.127797815891|-37.127797815891|-37.618664765459|-37.744073682473|-38.13174862933|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.729235826791|-38.973066831886|-38.973066831886|-39.406070603726|-39.406070603726|-39.406070603726|-39.406070603726|-39.406070603726|-39.406070603726|-39.406070603726|-39.406070603726|-39.406070603726|-39.478092918926|-39.478092918926|-39.478092918926||-39.478092918926|-39.478092918926|-39.478092918926|-39.478092918926|-39.478092918926|-39.478092918926|-39.732956286484|-39.732956286484|-40.090440668949|-40.090440668949|-40.58771187982|-41.283845871919|-41.812049620939|-42.463636980888|-42.463636980888|-42.463636980888|-43.182928308775|-43.251980292122|-43.251980292122|-43.859977390281|-44.364977361882|-44.537197857129|-44.673553445855|-44.89200335401|-45.509726321892|-45.569784055762|-45.569784055762|-45.736981589058|-47.063867788026|44.475739892749|44.475739892749|44.475739892749|44.475739892749|43.993042451836|43.013380349453|42.970501550401|42.970501550401|42.928055269149|42.536851446543|42.536851446543|42.536851446543|42.536851446543|42.536851446543||42.536851446543|42.536851446543|42.536851446543|42.536851446543|42.536851446543|42.536851446543|42.536851446543|42.536851446543|42.536851446543|42.536851446543||42.536851446543|42.000942804984|42.000493370351|41.894437722428|41.189641164447|41.189641164447|41.189641164447|41.189641164447|40.208490555712|-43.481350193344|-43.481350193344|-43.481350193344|-43.481350193344|-43.481350193344||-43.481350193344|-43.481350193344|-43.481350193344|-43.481350193344|-43.481350193344|-43.481350193344|-43.481350193344|-43.481350193344|-43.481350193344|-43.481350193344|-43.481350193344|-43.528168424327|-43.987962440604|-44.255514467153|-44.884559414069|-44.884559414069|-44.884559414069|-46.059093657776|-46.198438211331|-46.64885088169|-46.64885088169|-46.64885088169|-47.306501030518|-48.885833342421|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745||-49.601127131745|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.356653952077|-50.356653952077|-50.356653952077|-50.356653952077|-50.356653952077|-50.487042055545|-50.487042055545|-50.910050486854|-50.910050486854|-52.590056630562|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554||49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|47.761840596668|45.493712706557|43.361065046276|43.361065046276|43.107026656095|43.107026656095|43.107026656095|42.695582477719|42.570437197374|42.570437197374|42.570437197374|42.348695495048||42.245394947704|41.979326303994|41.597029218183|40.878923532153|40.872135503187|39.793484748618|-42.766150300934|-42.766150300934|-42.766150300934||-42.766150300934|-42.766150300934|-42.766150300934
00864|8266|/equities/first-horizon-ntl|R1000VALUE|12.940494274755|12.478956959238|12.478956959238|12.478956959238|12.4407181909|12.4407181909|12.4407181909|12.4407181909|12.149686673208|11.815873891031|11.53135981153|11.418455649201|11.189627380776|11.189627380776|11.189627380776||11.189627380776|11.189627380776|11.189627380776|11.189627380776|11.189627380776|11.189627380776|11.0184746005|10.694780667061|10.694780667061|10.694780667061|10.694780667061|10.694780667061|10.694780667061|10.694780667061|10.02871052297|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.40781350438|-11.40781350438|-11.432848244951|-11.699276056606|-11.90634678656|-11.90634678656|-11.94258561459|-12.022173497004|-12.022173497004|-12.037970645475|-12.104133613957|-12.252727165209|-12.252727165209|-12.281918727012|-12.470909554265|-12.584344129322|-12.669826804|-12.776099785634|-12.776099785634|-12.776099785634|-12.911777134812|-13.224196509163|-13.400065922447||-13.400065922447|-13.400065922447|-13.400065922447|-13.400065922447|-13.400065922447|-13.400065922447|-13.409525859145|-13.409525859145|-13.615028950668|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.347417307766|12.242130333485|12.230145037507|12.081549605104|11.690429040946|11.690429040946|11.690429040946|11.690429040946|11.690429040946|11.542698883522|11.382343986285|11.382343986285|11.373437645979|11.348819576974|10.922299582953|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945||-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945||-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.319359396847|-12.569281691676||-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-13.005868826051|-13.504851876696|-13.504851876696|-13.504851876696|-13.504851876696|-13.504851876696|-17.996501881767|-18.64333614474|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369||-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-19.09878777009|-19.479207287693|-19.961985000445|-19.961985000445|-21.891600061869|-22.901277782095|-22.941420185978|-23.012554490044|-23.012554490044|-23.069253893975|-23.069253893975|-23.069253893975|24.607898298291|24.607898298291|24.607898298291|24.607898298291|24.602664699585|24.571849971382||24.562055010892|24.550339269746|24.508154392362|24.465500831752|24.465500831752|24.428333388599|24.418497946566|24.418497946566|24.398886259735|24.392436077511|24.392436077511|24.392436077511|24.392436077511|24.360971995238|24.360971995238|24.328857496981|24.306507935794|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431||24.304348739431|24.304348739431|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887||24.288264478887|24.288264478887|24.288264478887
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|64.914900751248|63.076313799035|63.076313799035|63.076313799035|63.076313799035|63.076313799035|63.076313799035|63.076313799035|63.076313799035|62.973406493014|61.839901274383|61.450440638528|60.75882471189|60.668971359566|60.571590656872||60.571590656872|60.571590656872|59.954060406885|59.954060406885|58.525619978597|57.8334680077|56.298298252574|-58.923024394113|-58.923024394113|-58.923024394113|-58.923024394113|-58.923024394113|-58.923024394113|-58.923024394113|-58.923024394113|-58.923024394113|-58.923024394113|-58.923024394113|-58.923024394113|-59.103179115815|-59.103179115815|-59.110651374799|-59.110651374799|-60.137946421286|-60.303739550549|-60.303739550549|-60.303739550549|-60.303739550549|-60.303739550549|-60.695952692886|-60.695952692886|-60.695952692886|-60.695952692886|-61.3349455631|-63.21968636545|-63.21968636545|-63.811040295853|-64.301422281741|-64.301422281741|-64.301422281741|-64.301422281741|-64.635471312733|-65.179966785877|-65.479685309163|-65.811318188499|-65.974324025629|-65.974324025629|-65.974324025629|-65.974324025629|-65.974324025629|-65.974324025629|-65.974324025629|-65.974324025629|-65.974324025629|-66.11036151197|62.610341687227|62.610341687227||62.610341687227|61.824963935244|61.756924008014|61.756924008014|61.756924008014|61.756924008014|61.756924008014|61.756924008014|61.756924008014|61.756924008014|61.756924008014|61.756924008014|61.756924008014|61.756924008014|61.756924008014|61.756924008014|60.316030871738|-65.674528325206|-65.674528325206|-66.312192347977|-66.312192347977|-66.312192347977|-67.02743657798|64.413912793463|64.413912793463|64.413912793463|64.413912793463|64.413912793463|64.413912793463|63.912123172885|63.400415280799|63.174771783945|63.174771783945|62.965857503808|62.544558402425|62.544558402425|62.544558402425|62.544558402425|61.320615208288|60.615304566305|60.615304566305|60.615304566305|60.615304566305||60.615304566305|60.302558264116|60.204352050832|60.204352050832|60.204352050832|60.204352050832|60.204352050832|60.204352050832|60.204352050832|60.204352050832||60.204352050832|59.267473451653|59.267473451653|58.837749525749|58.034397930093|58.034397930093|58.034397930093|58.034397930093|57.407342585746|57.407342585746|55.45871401807|55.456157936036|55.456157936036|55.456157936036||55.456157936036|55.456157936036|55.295730234715|55.068033246567|54.649241470469|54.649241470469|54.485124641558|54.485124641558|54.485124641558|54.485124641558|54.485124641558|54.485124641558|54.485124641558|54.431805140332|-58.957519279152|-58.957519279152|-58.957519279152|-58.957519279152|-58.957519279152|-58.957519279152|-58.957519279152|-58.957519279152|-58.957519279152|-59.983356195722|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277||-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.237875383277|-60.468242548595|-60.468242548595|-61.41033057064|-61.41033057064|-62.791201685206|-64.607999693835|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042||60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|60.013027572042|57.565865833899|57.185683920803|-61.219284390277|-61.219284390277|-61.219284390277|-61.219284390277|58.601811470701|58.601811470701|58.601811470701|58.601811470701|58.601811470701|58.601811470701||58.601811470701|58.601811470701|58.569791650457|58.400605742924|58.400605742924|57.874644351142|57.874644351142|57.874644351142|57.874644351142||57.874644351142|57.874644351142|57.874644351142
00866|8202|/equities/itt-corp|R1000VALUE|109.80862302682|108.67011405276|108.67011405276|108.67011405276|107.63013025177|106.24367694958|106.24367694958|105.44047143839|104.6641389836|103.95469110767|103.95469110767|103.95469110767|103.95469110767|103.95469110767|103.73783597195||102.88093258765|102.73263932337|102.73263932337|102.56750913318|102.30389622246|101.88043921297|99.782709999279|97.1818971848|96.094607694889|95.315593463342|94.877238980508|94.877238980508|94.877238980508|94.877238980508|91.142209096723|-98.927965949356|-98.927965949356|-98.927965949356|-99.334404864112|-99.806798057545|-99.806798057545|-101.02005119323|-101.23783916896|94.566717597614|94.566717597614|94.566717597614|94.566717597614|94.566717597614|94.566717597614|94.566717597614|94.302461488125|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.86288429889|-102.98121690937|-102.98121690937|98.190413515113|98.190413515113|98.190413515113|98.190413515113|98.190413515113|98.190413515113|98.190413515113|98.190413515113|98.190413515113|98.190413515113||98.190413515113|97.168236459121|96.787485666655|95.028873200309|-100.21596111346|-100.21596111346|-100.21596111346|-100.21596111346|-100.21596111346|-100.21596111346|-100.21596111346|-101.18093028652|-102.01464457631|96.309388631233|96.309388631233|96.309388631233|96.309388631233|96.309388631233|96.309388631233|96.309388631233|95.422098682598|95.37194351202|95.37194351202|95.37194351202|94.929380883174|93.622092447234|93.407274577061|93.407274577061|93.407274577061|93.407274577061|93.407274577061|92.8731486878|92.8731486878|92.8731486878|92.246466400474|92.246466400474|92.246466400474|91.861905789209|90.986281633193|89.450037267268|88.065038339364|87.773112934057|87.773112934057||87.773112934057|87.773112934057|85.801240357232|84.827490286111|83.656374670929|82.523672921986|82.523672921986|82.523672921986|82.523672921986|82.523672921986||82.523672921986|81.533794000231|81.533794000231|81.401439642997|79.526878754399|79.031808658995|78.990901307439|77.573219860235|75.543025745991|75.003358379606|74.854842203197|-82.834454126641|-82.834454126641|-84.366682063467||-84.366682063467|-84.366682063467|-84.66353142143|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-87.421586130826|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603||-87.648806539603|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-88.879476926766|-88.879476926766|-88.879476926766|-88.879476926766|-88.879476926766|-88.879476926766|-90.206083931352|-91.312443797266|-91.312443797266|-93.935495023899|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949||87.361016969949|87.235906589509|87.235906589509|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|85.41975055689|85.227378740483|85.227378740483|85.227378740483|83.138755258116|82.396297588507|82.396297588507|82.087867614211|82.087867614211|82.087867614211|82.087867614211|82.087867614211||82.017073177167|80.553419032437|80.356018824425|79.867639982954|79.867639982954|78.279204117209|-83.187406114768|-83.187406114768|-83.187406114768||-83.187406114768|-83.187406114768|-83.187406114768
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|26.008155493976|25.550155622284|25.550155622284|25.498925951546|25.498925951546|25.498925951546|25.498925951546|25.498925951546|25.498925951546|25.498925951546|25.271822503842|25.271822503842|25.107580135969|25.063988366131|25.063988366131||24.652764071363|24.482759190447|24.482759190447|24.482759190447|24.482759190447|24.482759190447|23.777147503123|23.777147503123|23.777147503123|23.777147503123|23.777147503123|23.777147503123|23.777147503123|23.777147503123|23.777147503123|-25.662774623908|-25.662774623908|-25.662774623908|-25.662774623908|-25.951972075609|24.41155421142|24.41155421142|24.41155421142|24.41155421142|24.41155421142|24.41155421142|24.41155421142|24.312837885533|24.062042234909|23.901713687591|23.72857044186|23.415633285993|23.005384465573|23.005384465573|23.005384465573|23.005384465573|23.005384465573|23.005384465573|22.822649130686|22.46299406064|22.46299406064|-24.672180902762|-24.672180902762|-24.880200558021|-24.895864688585|-24.895864688585|-24.895864688585|-25.003183271299|-25.133720702657|-25.133720702657|-25.133720702657|-25.133720702657|-25.133720702657|-25.133720702657|-25.412467871251|-25.65751869157|-25.65751869157||-25.65751869157|-25.65751869157|-25.65751869157|-25.65751869157|-25.65751869157|-25.65751869157|-26.060104708705|-26.118783161412|-26.138132031304|-26.138132031304|-26.138132031304|-26.138132031304|-26.138132031304|-26.138132031304|-26.138132031304|-26.138132031304|-26.138132031304|-26.138132031304|-26.138132031304|-26.491813058702|-26.928877791387|-26.928877791387|-26.928877791387|-26.928877791387|-26.928877791387|-26.928877791387|-26.928877791387|-26.928877791387|-26.928877791387|-27.008462571334|24.95998121368|24.95998121368|24.95998121368|24.883208975385|24.768512274609|24.768512274609|24.768512274609|24.768512274609|24.366741102919|24.302349428319|23.930090537759|23.594491017661|23.594491017661||23.594491017661|23.184706913985|22.576412240176|22.224043042029|21.923541388334|21.923541388334|21.923541388334|21.923541388334|21.923541388334|21.923541388334||21.923541388334|21.923541388334|21.923541388334|21.662968778413|21.12512169922|21.056019476659|20.881031225795|20.824670790163|20.330767841833|20.172517093914|20.172517093914|20.172517093914|20.172517093914|20.172517093914||20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|-22.360895078965|-22.360895078965|-22.360895078965|-22.360895078965|-22.360895078965|-22.360895078965|-22.360895078965|-22.628595795442|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.948197980626|20.948197980626|20.748122793551|20.123897665204||19.964508287842|19.935706175806|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-22.108426354306|-22.447873382255|-22.447873382255|-22.447873382255|-22.447873382255|-22.470284414493|-22.470284414493|-23.078989441261|-23.078989441261|-23.672769792726|-24.372750343935|-24.597264358353|-25.406850149181|-25.901566401617|-25.956086785148|-26.132820507499|-26.340375578638|-26.746515552463|-26.752788710817|-26.752788710817|-27.233146853165|-27.381414407841|-27.726411813223||-27.866461852881|-28.267073211508|-28.761670705827|-29.030301859149|-29.20660262877|-29.237723094162|-29.889245798799|-29.889245798799|-29.889245798799|-30.408995631241|-31.053178896399|-32.364126220778|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946||-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086||-31.970997936086|-31.970997936086|-31.970997936086
00868|1173555|/equities/organon-co|R1000VALUE|11.234346416281|10.406857508435|-12.392345104027|-12.392345104027|-12.392345104027|-12.392345104027|-12.392345104027|-12.540426700021|-12.540426700021|-12.540426700021|-12.540426700021|-12.540426700021|-12.604651315755|-12.604651315755|-12.604651315755||-12.604651315755|-12.604651315755|-12.78766770688|-12.892964260748|-12.958196599719|-12.958196599719|-12.958196599719|-12.958196599719|-12.97799625158|-13.815501263403|-14.166723042354|-14.404137485144|-14.855152466691|-15.180724941797|-15.663688698419|-16.106287522457|-16.272819248992|-16.416743190375|-16.575825964176|-17.022584211786|-17.134260561686|-17.258622596243|-17.423470070604|-17.644133305819|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.805967260801|-18.039962902558|-18.405541496529|-18.405541496529|-18.405541496529|-18.448886320607|-18.980483926685|-19.471094040243|-19.929548480078|-20.193109435024|-20.45567620483|-20.71825136837|-20.964542443772|-20.964542443772|-20.964542443772|-20.964542443772|-21.101344462476|-21.101344462476|-21.101344462476|-21.54371682388|-22.197741627499|-23.095822996348||-23.302455700514|-23.302455700514|-23.302455700514|-23.302455700514|-23.302455700514|-23.302455700514|-23.350839496848|21.688212795933|21.688212795933|21.688212795933|21.688212795933|21.688212795933|21.688212795933|21.688212795933|21.688212795933|21.688212795933|21.688212795933|21.527735838051|21.376373962954|20.538951934362|20.538951934362|20.538951934362|20.538951934362|20.538951934362|20.538951934362|20.538951934362|20.473446807359|20.301052898273|19.919167793956|19.919167793956|19.399053642738|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186||-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186||-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.258128428087||-21.548553071916|-21.548553071916|-22.073391899467|-22.237767305558|-22.237767305558|-22.237767305558|-22.237767305558|-22.28974203554|-22.616936201157|-22.813540028535|-23.070627264405|-23.454696606955|-23.648830148204|-23.71619957975|-24.596611118885|-24.610400200522|-24.877668063548|23.160297760875|23.160297760875|23.160297760875|22.892276218104|22.537528491206|22.391381133168|22.391381133168|22.391381133168|22.340178450576|22.207905869194|22.207905869194|22.207905869194|22.207905869194|22.207905869194|22.207905869194|22.09414393189|22.09414393189|21.854808015618||21.854808015618|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-24.695393350659|-24.884881632127|-25.37514479138|-25.908495293475|-26.274161403286|-26.754622425092|-26.95251486954|-26.95251486954|-26.95251486954|-27.640015953745|-28.033906479639|-28.719220590382|-28.719220590382|-28.719220590382|-28.719220590382|-28.719220590382||-28.719220590382|-29.456079005963|-30.900734847438|-30.900734847438|-30.900734847438|-30.900734847438|-31.37867688432|-31.466133220568|-31.466133220568|-31.466133220568|-31.756750941716|-31.756750941716|-31.756750941716|-31.756750941716|-31.756750941716|-32.341112322765|30.031468803213|30.031468803213|30.031468803213|30.031468803213|30.031468803213|30.031468803213|30.031468803213|29.900519722618||29.530855675447|28.814006721431|28.147785623265|27.66226138825|27.456401186462|27.096556483899|26.760069425208|26.760069425208|26.398589907027||26.398589907027|26.398589907027|26.398589907027
00869|48388|/equities/aramark-holdings|R1000VALUE|-28.557112790961|-28.557112790961|-28.557112790961|-28.783181722318|-28.887979356619|-28.944421706566|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488||-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.43080229543|26.784386266355|26.603401147072|26.603401147072|26.603401147072|26.603401147072|26.603401147072|26.603401147072|25.987112216093|25.236513433565|25.140014129335|25.024401070962|25.024401070962|24.929612241729|24.689080211726|24.689080211726|24.689080211726|24.689080211726|24.689080211726|24.689080211726|24.66675522284|23.989172007821|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.831243101126|-26.906209358308|-26.906209358308|-26.906209358308|-27.29453477234|-27.460709141033|-27.939500519052|-27.939500519052|-27.939500519052|-27.939500519052|-27.939500519052|-27.939500519052|-27.939500519052|-27.939500519052|-27.939500519052|-27.950995699878|-27.950995699878|-28.240440969462|-28.457348239224|-28.457348239224||-28.457348239224|-28.457348239224|-28.457348239224|-28.457348239224|-28.457348239224|-28.457348239224|-28.457348239224|-28.457348239224|-28.457348239224|-28.457348239224|-28.457348239224|-28.838952262976|-29.23869017294|-29.616670594512|-30.344658836059|27.693304408981|27.693304408981|27.693304408981|26.508911200578|-29.203453107061|-29.203453107061|-29.203453107061|-29.806521145703|-30.537357136278|-30.81478764908|-30.973048924258|-31.268610052323|-31.512588982291|29.597636709654|29.597636709654|29.597636709654|29.597636709654|29.597636709654|29.597636709654|29.597636709654|29.230132519407|29.230132519407|29.230132519407|29.230132519407|29.230132519407|29.230132519407|29.230132519407|29.230132519407||29.230132519407|29.16259027764|28.507013387644|28.329317167031|27.978607717036|27.978607717036|27.978607717036|27.978607717036|27.978607717036|27.978607717036||27.978607717036|27.978607717036|27.978607717036|27.978607717036|27.978607717036|27.978607717036|27.978607717036|27.978607717036|27.450158294571|27.009178886294|26.722135607269|26.662244026917|26.662244026917|26.662244026917||26.579291070838|26.579291070838|26.579291070838|26.579291070838|26.579291070838|26.4711198954|26.205907732052|25.690645542191|25.31545314794|25.007859124135|24.777984395503|24.459599776267|24.161588133704|-26.042811034148|-26.042811034148|-26.042811034148|-26.042811034148|-26.077190965462|-26.077190965462|-26.077190965462|-26.077190965462|-26.077190965462|-26.077190965462|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117||-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.354213431941|-26.354213431941|-26.811740443867|-26.811740443867|-27.52585447912|-28.562557311904|-28.58250439008|-28.58250439008|-28.58250439008|-28.58250439008|-28.58250439008|-28.61585873851|-28.619831713138|-29.075835819705|-29.115476418054|-29.347818799058|-29.408456320277|-29.528970394654||-29.944818242968|-30.426122065585|-30.730392166279|-30.730392166279|-30.730392166279|-30.730392166279|-31.344842460942|-31.344842460942|-31.344842460942|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553||30.676147920781|30.455248178038|30.021505899996|29.752932517363|29.736059790004|29.382228777528|28.858433868761|28.858433868761|28.858433868761||28.858433868761|28.858433868761|28.858433868761
00870|16200|/equities/gentex-corp|R1000VALUE|30.192634760214|29.815413812151|29.815413812151|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527||29.488166318499|29.328136427121|29.328136427121|29.172650318363|29.026667500988|29.026667500988|28.715741794921|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-31.058999748805|-31.480029754407|-31.480029754407|-31.802533552124|-32.093370672811|-32.096228760394|-32.096228760394|-32.518032782511|-33.083646501916|-33.149608415384|-33.177619927481|-33.289835191726|-33.289835191726|-33.289835191726|-33.289835191726|-33.330874948043|-33.330874948043|-33.330874948043|-33.330874948043|-33.330874948043|-33.330874948043|-33.330874948043|-33.330874948043|-33.491250841603|-33.491250841603|-33.491250841603|-33.491250841603|-33.491250841603|-33.491250841603|-33.491250841603|-33.491250841603|-33.491250841603|-33.491250841603|-33.491250841603|-33.491250841603|-33.491250841603|-33.565196744306|-33.565196744306|-33.565196744306||-33.565196744306|-33.565196744306|-33.565196744306|-33.565196744306|-33.565196744306|-33.565196744306|-33.565196744306|-33.565196744306|-33.565196744306|-33.57027468429|-33.57027468429|-34.081970900805|32.166155239392|32.166155239392|32.166155239392|32.166155239392|32.166155239392|32.166155239392|32.166155239392|32.166155239392|31.899618144884|31.815129381698|31.797366996918|31.65763144616|31.515143872673|31.075716761941|30.470516288936|30.324475624842|30.324475624842|30.324475624842|30.316084175952|30.032869954515|29.704300928567|29.36444506295|29.36444506295|29.36444506295|29.32382832244|29.224808700382|28.708120566275|28.545133729407|28.433204381145|28.057170780143|27.917689225896||27.774665617923|27.774665617923|27.46868809062|27.135487432808|26.65331985722|26.576962685483|26.576962685483|26.576962685483|26.576962685483|26.576962685483||26.576962685483|26.576962685483|26.576962685483|26.576962685483|26.219681130402|-27.867282240893|-27.867282240893|-27.867282240893|-27.867282240893|-27.867282240893|-27.867282240893|-27.867282240893|-27.867282240893|-28.142295927702||-28.142295927702|-28.142295927702|-28.357550721366|26.657162667432|26.657162667432|26.657162667432|26.657162667432|26.657162667432|26.657162667432|26.657162667432|26.65248971733|26.65248971733|26.65248971733|26.64721145401|26.593845894707|26.16010650305|26.103897043561|26.103897043561|25.999052732625|25.966169906368|25.712411536894|-27.510097885439|-27.755665143672|-28.102959986465|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281||26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.26986891279|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-28.302620755013|-28.302620755013|-28.957078362368|-29.533420563696|-29.753245354757|-29.928882917944|-29.961512999366|-29.961512999366|-29.961512999366|-29.967916786296|-29.967916786296|-29.967916786296|-29.967916786296|-29.967916786296|-29.967916786296|-30.104057074803||28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.051315926456|27.52291095895|27.52291095895|27.52291095895|27.52291095895|27.52291095895|27.394329610926|27.394329610926|27.394329610926|26.926200806661|26.926200806661|26.926200806661|26.843862293946||26.843862293946|26.843862293946|26.843862293946|26.843862293946|26.843862293946|26.843862293946|-28.64157075397|-28.64157075397|-28.64157075397||-28.64157075397|-28.64157075397|-28.64157075397
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|240.49177729739|239.17863747426|234.2868200601|229.73535307921|228.84678733654|227.21691649425|227.21691649425|226.83484229712|226.83484229712|226.83484229712|224.37448925076|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021||-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.57244727352|-236.66660231726|221.09102939353|221.09102939353|221.09102939353|221.09102939353|221.09102939353|221.09102939353|221.09102939353|221.09102939353|218.55280816539|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|-231.59469944675|-231.59469944675|-231.59469944675|-231.59469944675|-231.59469944675|-231.59469944675|-231.67244165958|-232.16716235016|-234.26076171503|-235.17890471998|-236.38668719003|-236.38668719003|-236.38668719003|-236.38668719003|-238.12659253753|-239.78344249368||-242.05887158315|-242.07243635125|-242.07243635125|-242.07243635125|-242.71825898429|-243.65973529044|-245.52441996919|-245.52441996919|-245.52441996919|-245.52441996919|-245.52441996919|-248.80427698942|-250.85658173927|-251.57680665529|-252.53692459041|-254.52304906179|-254.52304906179|-254.52304906179|-254.52304906179|-254.52304906179|-254.52304906179|-254.52304906179|232.99325277167|232.99325277167|232.99325277167|232.99325277167|232.99325277167|232.99325277167|232.99325277167|232.99325277167|231.21473377896|229.57663969147|224.99738750576|221.32098537153|217.8197097322|215.44911527862|215.03179963683|210.98199583264|-226.68324506075|-226.68324506075|-226.68324506075|-226.86819445097|-226.86819445097||-226.86819445097|-226.86819445097|-226.86819445097|-226.86819445097|-231.28355223828|217.55118028168|217.55118028168|217.55118028168|217.55118028168|217.55118028168||217.55118028168|214.05520377163|213.3900669122|213.3900669122|212.67081743702|212.67081743702|209.54590931452|206.9610080776|205.13250860212|-219.9653117458|-219.9653117458|-219.9653117458|-219.9653117458|-219.9653117458||-224.47312114415|-225.12639392942|-225.82540349935|-225.82540349935|-225.82540349935|-225.82540349935|-225.82540349935|-225.82540349935|-225.82540349935|-226.24021674074|-226.24021674074|-226.24021674074|-226.24021674074|-226.24021674074|-230.41413530682|-232.69209665032|-233.09566491149|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862||-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-236.06695527298|-236.06695527298|-236.06695527298|-236.06695527298|-236.06695527298|-238.54510043118|-238.54510043118|-238.54510043118|-238.54510043118|-238.54510043118|-241.0112186323|-245.09262784842|-245.09262784842|-245.09262784842|-245.09262784842|-252.19724034075|-263.06331453063|-264.11010786309|-264.11010786309|-264.11010786309|-265.8128853508|-267.50626211124|-267.88975884104|-267.88975884104|-267.88975884104|-267.88975884104|-267.88975884104||-267.88975884104|-267.88975884104|-268.74695138561|-270.92768503839|-270.92768503839|-271.06366487999|-271.06366487999|-271.19851924599|-271.71585688791|-272.91440704735|-272.91440704735|-272.91440704735|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-276.28909861189|259.24981370131|259.24981370131|259.24981370131|259.24981370131||259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131||259.24981370131|259.24981370131|259.24981370131
00872|39170|/equities/arrow-electronics|R1000VALUE|-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-125.76788055641|118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861||118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861|115.86346407874|113.32455754336|113.32455754336|113.32455754336|113.32455754336|113.32455754336|113.32455754336|113.05173073937|111.36636904798|-118.21600304299|-118.21600304299|-118.21600304299|-118.21600304299|-118.21600304299|-118.21600304299|-119.42944972442|-119.43244073045|-120.03604567991|-120.9278185472|-122.13215663102|-122.13215663102|-122.13215663102|-122.13215663102|-125.09295132057|-126.87827695626|-126.94669848041|-126.94669848041|-127.42133003425|-128.73009211433|-129.92616342849|-131.53694189199|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-133.32303920695|-134.11282090025|-134.41674686887|-134.84861200627|-136.61841018168|-136.61841018168||-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.61841018168|-136.94426999818|-136.94426999818|-142.69085487536|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.94775884553|138.76695376419|137.27522586212|135.88469699605|135.31968392402|135.31968392402|135.31968392402||135.31968392402|134.37354203363|131.09688324196|131.09688324196|131.09688324196|131.09688324196|131.09688324196|131.09688324196|131.09688324196|131.09688324196||131.09688324196|130.63987121829|129.87846374786|127.9013476932|126.15574019485|126.15574019485|125.06193354983|123.59214404842|119.9075708922|119.9075708922|119.9075708922|119.65373868884|119.65373868884|119.65373868884||118.8897136046|115.67281936082|115.67281936082|115.67281936082|115.41428525253|115.41428525253|114.67170119069|112.41911628271|111.73513250908|110.84514607942|110.16443913704|110.16443913704|109.83364177054|109.83364177054|109.83364177054|109.83364177054|109.42960098392|-118.353713818|-118.353713818|-118.353713818|-118.353713818|-118.353713818|-119.01718417319|-119.03992219669|-119.49527464656|-119.49527464656|-120.86530421341|-122.17533793013|-124.68207673163|-124.68207673163|-124.68207673163|-124.68207673163|-124.68207673163|-124.68207673163|-124.68207673163||-124.89342126947|116.95173531331|116.95173531331|116.95173531331|116.39459568435|114.99994062245|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-124.1789288215|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-128.1228692471|-128.24041254642|-130.01712886627||-131.81069746873|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|119.61767925359|111.0697835721|110.23218882643|110.23218882643|110.23218882643|109.02057549181|109.02057549181|109.02057549181|108.57507935301|107.54081234149|107.54081234149|107.54081234149|107.30312224683||105.3024180869|104.76068406411|104.65298234431|103.4737443979|-110.86566310903|-110.86566310903|-110.86566310903|-110.86566310903|-110.86566310903||-110.86566310903|-110.86566310903|-110.86566310903
00873|20979|/equities/aptargroup-inc|R1000VALUE|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928||123.27305522491|123.14004196815|123.14004196815|123.14004196815|122.78523975748|122.78523975748|121.1908217154|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-128.89292666386|-130.39984878432|-130.39984878432|-131.23288667347|-131.74860853622|-131.74860853622|-131.74860853622|-132.18187704789|-132.18187704789|-132.18187704789|-132.62375207199|-133.61328872324|127.51911512273||127.51911512273|127.14373488843|126.49081267714|124.5453516576|122.64206087295|120.3520173199|118.62685899935|118.62685899935|118.62685899935|118.51206218095|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|118.10181974033|114.95910143759|114.95910143759|114.95910143759|114.37233008175|114.24481538963|114.13368049409|113.73787269801|113.73787269801|112.46541850004|112.0249026289|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808||-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-118.10847164891|-118.10847164891|-118.10847164891||-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-119.22462638541||-119.22462638541|-119.96403189416|-121.72336992418|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|114.7916607005|114.19934379862|114.09750611659|114.09750611659|114.09750611659|114.09750611659|114.09750611659|114.09750611659|114.09750611659|113.07639331151||112.92099061861|112.33610138247|112.32255888953|112.32255888953|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|112.39536090209|112.39536090209|112.39536090209|112.39536090209|112.39536090209|112.39536090209|111.52095959269|110.34142685626|110.34142685626|109.93356104354|109.93356104354|109.93356104354|109.93356104354|109.93356104354||109.93356104354|-114.64624863843|-114.64624863843|-114.64624863843|-114.64624863843|-114.64624863843|-116.84082837878|-117.51592642265|111.40187817123|111.40187817123|111.40187817123|111.40187817123|110.08036825951|109.21348892644|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335||108.13919239335|107.87110580991|107.87110580991|107.81050256533|107.81050256533|106.95944800689|105.01697158021|105.01697158021|103.95663578425||103.81838244648|103.81838244648|103.81838244648
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.115253284622|32.115253284622|32.095838788536|32.084819850422|32.051518185378|32.029374581179|32.022638618506|32.021836966101|32.021836966101|32.004495875258|32.004495875258|32.004495875258|31.993329860787||31.97758934456|31.972876998648|31.969863755686|31.951518225651|31.93612964946|31.914749926908|31.914749926908|31.914749926908|31.901390308124||31.880153702345|31.863506368626|31.845005092609
00875|39283|/equities/kilroy-realty|R1000VALUE|37.737440031819|34.731601629051|34.679195933617|34.679195933617|34.352996778794|33.590551959483|33.171449037623|31.796232395495|31.796232395495|30.198039140001|29.83313142431|29.83313142431|28.444344406622|28.444344406622|28.444344406622||28.444344406622|28.444344406622|28.444344406622|28.444344406622|28.444344406622|28.444344406622|27.248715803907|-31.011704102836|-31.541892837244|-32.415437617521|28.557094517389|28.557094517389|28.557094517389|28.557094517389|-30.781760748111|-30.781760748111|-30.781760748111|-30.781760748111|-30.781760748111|-30.781760748111|-30.989628217709|-31.674891787648|-31.683858798478|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.972707237464|-33.169673669848|-33.372415265014|-34.500461375901|-34.535600306307|-34.535600306307|-34.574556485056|-34.747840182912|-35.479266344322|-35.913628669594|-37.224826490454|34.899890396739|34.899890396739|34.899890396739|34.899890396739|34.899890396739|34.899890396739|34.899890396739|34.899890396739|34.899890396739|34.899890396739|34.858401813495|34.858401813495||34.858401813495|34.08489284514|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|33.844508916668|32.957557618407|32.957557618407|32.957557618407|32.957557618407|32.957557618407|32.639953758747|32.178281521831|31.522533761168|31.111012763983|31.111012763983|31.111012763983|31.111012763983|31.111012763983|29.922429436691|29.922429436691|29.922429436691|29.699419102854|29.699419102854|28.829912381908|28.033790064675|27.815976722407|27.815976722407|27.815976722407||27.815976722407|27.815976722407|27.815976722407|27.815976722407|27.815976722407|27.815976722407|27.815976722407|27.815976722407|27.815976722407|27.815976722407||27.815976722407|27.815976722407|27.815976722407|27.081086166885|27.000096118215|26.843994762901|26.690179380374|26.690179380374|-29.649292708999|-29.649292708999|-29.649292708999|-29.649292708999|-29.846468222003|-29.846468222003||-29.846468222003|-29.846468222003|-29.916702656417|-29.916702656417|-29.916702656417|-29.916702656417|-29.916702656417|-29.935225279761|-30.043028283597|-30.676858187252|-31.046686624521|-31.046686624521|-31.046686624521|-31.046686624521|-31.046686624521|-31.046686624521|-31.046686624521|-31.381318276717|-31.552575846064|-32.393417538921|-32.403725128753|-32.403725128753|-32.684414193197|-32.684414193197|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389||-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.237850749875|-33.701801253101|-33.701801253101|-33.701801253101|-33.701801253101|-34.726168156488|-34.776853986165|-35.040745741523|-35.040745741523|-36.464441200535|-37.923267254609|-38.498352776389|-38.891234397831|-38.891234397831|-38.891234397831|-38.891234397831|-38.891234397831|-39.371650059954|-39.632786472069|-39.632786472069|-40.236251521361|-40.691669543862|-40.989076491065||38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473||-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.524024876379|-41.540026462104|-41.722253786221|-42.089900562486|-42.089900562486||-42.089900562486|-42.181555188719|-42.546173322006
00876|15358|/equities/american-capital-agency|R1000VALUE|9.008381475945|8.5020240831592|8.3980674575511|8.3980674575511|8.3980674575511|8.3980674575511|8.3980674575511|8.3980674575511|8.3778531099628|8.2603922447972|8.2301578081771|8.2196196491105|8.1746145953032|8.1746145953032|8.1746145953032||8.1746145953032|8.1151275358037|8.0118080467467|7.9722705252175|7.9267003676632|7.9158648146203|7.9158648146203|7.5724278872927|7.5724278872927|7.5724278872927|7.5724278872927|7.464324520574|7.464324520574|7.464324520574|7.0292490572245|-7.8421924134789|-7.8421924134789|-7.8421924134789|-8.0529915249677|-8.119945993725|-8.1990956627699|-8.425106375678|-8.7823404396724|-9.0037113919469|-9.1432907067639|-9.3858783998868|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.5975266908282|-9.8969944689164|-9.8969944689164|-9.8969944689164|-9.9594380826298|-10.072709239251|-10.241899292477|9.7343502762277|9.7343502762277|9.7343502762277|9.7343502762277|9.7343502762277|9.5765002306257|9.5366665584019|9.4719339619876|9.4719339619876|9.4719339619876|9.4719339619876|9.4719339619876|9.4719339619876|9.4719339619876||9.4719339619876|9.4719339619876|9.4719339619876|9.4719339619876|-10.025102024317|-10.025102024317|-10.025102024317|-10.025102024317|-10.025102024317|-10.025102024317|-10.039002609518|-10.079503112663|-10.157003461906|-10.198337461759|-10.348152269047|-10.484058235664|-10.535906276719|-10.535906276719|-10.535906276719|-10.535906276719|-10.535906276719|-10.542740196669|9.8704231165501|9.8704231165501|9.8704231165501|9.8704231165501|9.8704231165501|9.8704231165501|9.7549148558083|9.7348310826323|9.7348310826323|9.7348310826323|9.7348310826323|9.6064790485194|9.5706091669921|9.5706091669921|9.5706091669921|-10.193759253023|-10.193759253023|-10.193759253023|-10.193759253023|-10.193759253023|9.7281717321102||9.7281717321102|9.7281717321102|9.7281717321102|9.7281717321102|9.594457787587|9.5891954322528|9.5891954322528|9.5891954322528|9.5891954322528|9.5790062534308||9.5790062534308|9.5455625440782|9.4949302039882|9.4477007479955|9.235778394837|9.1105865543626|9.0545405354259|9.0222679736612|8.860852943791|8.7667582669536|8.7667582669536|8.6770045549842|-9.4078181902614|-9.4078181902614||-9.4078181902614|-9.4078181902614|-9.544798285878|-9.750008012672|-9.750008012672|-9.750008012672|-9.750008012672|-9.750008012672|-9.750008012672|-9.8911200649427|-9.9956890352221|-10.034099076374|-10.089932796988|-10.089932796988|-10.089932796988|-10.089932796988|-10.089932796988|-10.174886553416|-10.174886553416|-10.45265154588|-10.481668851843|-10.481668851843|-10.554909703986|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412||-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.712456025272|-10.712456025272|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-11.066463898399|-11.248802091242|-11.248802091242|-11.248802091242|-11.248802091242|-11.248802091242|-11.248802091242|-11.478113547035|-11.623459859102|-11.797177256709|-11.934035925474|-12.021248298915|-12.021248298915|-12.029442422955||11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|10.995564712019|10.995564712019|10.995564712019|10.995564712019|10.902352586165|10.902352586165|10.902352586165|10.856502814177|10.738892655774|10.659620744706|10.659620744706|10.58818968879||10.558197234722|10.558197234722|10.384663553869|10.150737519436|10.143463924386|9.9474261898225|9.8127909700598|9.8127909700598|9.7987279792826||9.7987279792826|9.7987279792826|9.7987279792826
00877|39257|/equities/national-retail|R1000VALUE|40.03079245818|39.687165984329|39.687165984329|39.687165984329|39.687165984329|39.687165984329|39.687165984329|39.687165984329|39.637961662275|38.876623458843|38.415832401769|38.415832401769|38.15925839373|37.979733498323|37.655039201828||37.655039201828|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|36.257273656602|34.792524106497|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.921860416941|-36.93785979104|-36.93785979104|-36.93785979104|-37.19856544945|-37.608616261718|-38.222557709214|-38.986910367008|-39.408660973699|-39.408660973699|-39.408660973699|-39.436404231421|-39.436404231421|-39.436404231421|-39.436404231421|-39.436404231421|-39.711837560194|-39.830375439875|-39.934307688864|-40.248472507982||-40.248472507982|-40.248472507982|-40.248472507982|-40.248472507982|-40.248472507982|-40.248472507982|-40.248472507982|-40.248472507982|-40.248472507982|-40.248472507982|-40.553629672294|-40.697344872427|-40.824120942169|-40.98797993242|-41.391866308443|-41.860685567053|-42.183685337064|-42.183685337064|-42.381593106585|-42.599765334542|-42.599765334542|-42.599765334542|-43.767239396235|-44.548322695782|-44.964245922356|42.710179105391|42.710179105391|42.710179105391|42.710179105391|42.697422415007|42.435595201109|41.70620714145|41.454675313688|-43.393594945678|-43.393594945678|-43.393594945678|-43.393594945678|-43.393594945678|-43.393594945678|-43.393594945678|-43.393594945678|-43.393594945678|-43.393594945678||-43.393594945678|-43.393594945678|-43.393594945678|-43.393594945678|-43.393594945678|-43.393594945678|-43.393594945678|-43.655003880139|-44.016716584758|-44.058423668838||-44.058423668838|-44.058423668838|-44.058423668838|-44.058423668838|-44.058423668838|-44.058423668838|-44.058423668838|-44.058423668838|-44.058423668838|-44.058423668838|-44.058423668838|-44.058423668838|-44.058423668838|-44.058423668838||-44.058423668838|-44.160471234825|42.274608554617|42.274608554617|42.274608554617|42.274608554617|42.274608554617|42.274608554617|42.274608554617|42.274608554617|42.274608554617|42.274608554617|42.274608554617|42.274608554617|42.274608554617|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986||-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.743407359189|-45.203803734941|-45.203803734941|-45.203803734941|-45.753671333705|-45.8946338997|-46.002420114602|-46.002420114602|-46.224355776139|-46.965394849058|-47.280116535539|-47.280116535539|-47.280116535539|-47.280116535539|-47.280116535539|-47.280116535539|-47.571600955039|-47.571600955039|-47.571600955039|-48.258446209199|-48.352617361553|45.70016062793||45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.452346150245|45.452346150245|45.452346150245|45.452346150245|45.452346150245|45.452346150245|45.452346150245|45.452346150245||45.315516668295|45.315516668295|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923||44.431212792923|44.431212792923|44.431212792923
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|32.764634985671|31.306262010717|30.750385914007|30.694940284642|30.694940284642|30.525489705307|30.505544337413|30.391715854164|30.199683871265|29.7746488942|29.286973669363|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517||-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-31.510376819066|-32.218751677862|30.130398128073|30.130398128073|30.130398128073|30.130398128073|30.130398128073|30.130398128073|30.130398128073|29.70933188072|-31.736882782314|-31.736882782314|-31.736882782314|-31.736882782314|-31.736882782314|-31.736882782314|-31.736882782314|-31.736882782314|-31.74486986833|-32.148743912436|-32.24390982626|-32.24390982626|-32.24390982626|-32.24390982626|-32.521060085276|-33.0556013319|-33.586778452341|-33.806641711061|-33.806641711061|-33.871265982329|-33.888839912008|-33.888839912008|-33.888839912008|-33.888839912008|-33.888839912008|-34.097045050275|-34.373938783685|-34.711042652174|-34.802943731672||-34.802943731672|-34.802943731672|-34.802943731672|-34.802943731672|-34.802943731672|-34.802943731672|-34.802943731672|-34.802943731672|-34.802943731672|-34.817436987963|-35.006039309068|-35.265599011892|-35.44094398233|-35.963270057271|-36.301561885739|-36.301561885739|-36.301561885739|-36.301561885739|-36.301561885739|-36.301561885739|-36.301561885739|-36.301561885739|-36.514791441918|-36.665880999036|-36.674867242649|-36.802349507891|-37.247056577032|34.548702172856|34.548702172856|34.548702172856|34.486336315584|34.361875931554|34.361875931554|34.361875931554|34.361875931554|34.361875931554|34.361875931554|34.361875931554|34.082808524277|34.082808524277|34.082808524277|34.082808524277|34.082808524277||33.888118564979|-36.200713718754|-36.200713718754|-36.200713718754|-36.200713718754|-36.200713718754|-36.236904343877|-37.271283689377|35.268426335401|35.268426335401||35.268426335401|35.039601941838|35.039601941838|34.647470457483|34.647470457483|34.644414035401|34.477270399005|34.477270399005|-36.511217171504|-36.511217171504|-36.511217171504|-36.511217171504|-36.511217171504|-36.511217171504||-36.511217171504|-36.511217171504|-36.917039991548|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.031745099885|33.654072538391|33.654072538391|33.654072538391|33.654072538391|33.654072538391|33.654072538391|33.654072538391|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446||-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.269764535366|-36.929736473757|-37.451589764143|-37.451589764143|-37.878433427309|-38.125314149817|-38.125314149817|-38.125314149817|-38.125314149817|-38.560627629978|-39.616252981537|-39.675869733302|-39.675869733302|-39.675869733302|-39.675869733302|-39.675869733302|-39.743465615874|37.338798736995|37.338798736995|37.338798736995|37.338798736995|37.338798736995|37.338798736995||37.338798736995|37.338798736995|37.338798736995|37.113941642383|37.07271413973|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.054048796302|35.652430010603|35.652430010603|35.652430010603|35.347700596701|34.85911295243|34.496235554173|34.349355657695|34.349355657695|34.349355657695|34.349355657695|34.349355657695||33.937059993874|33.913958252946|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613||-36.454698664613|-36.457820369874|-36.468412030708
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-129.74095517089|-130.64065776934||-130.64065776934|-130.64065776934|-131.77446472136|-131.77446472136|-131.77446472136|-131.77446472136|-131.77446472136|-131.77446472136|-131.77446472136|-135.66384879183|-136.4138370782|-136.4138370782|-136.4138370782|-136.4138370782|-136.4138370782|-136.4138370782|-136.4138370782|-136.52099103727|125.36131102799|125.36131102799|125.36131102799|125.36131102799|125.36131102799|125.36131102799|125.36131102799|125.36131102799|125.36131102799|123.94758147397|-132.96487359033|-132.96487359033|-132.96487359033|-132.96487359033|-132.96487359033|-132.96487359033|-132.96487359033|-132.96487359033|-132.97208032593|-134.85398027615|-137.02497527021|-138.00218928543|-138.47550018643|-138.47550018643|-138.47550018643|-138.47550018643|-138.47550018643|-138.47550018643|-138.47550018643|-139.26472185293|-140.39969230404|-141.46077617793|-141.5655039062|-142.9822847832|-143.91202442596|-143.91202442596|-144.03835860833|-145.96456518818|137.12858573855||137.12858573855|137.12858573855|137.01954133711|135.42838814746|134.07237151476|132.27013633882|131.81890172325|131.81890172325|131.62960719358|130.55568079696|129.44031833831|129.44031833831|129.44031833831|128.96618741556|127.95860892226|127.95860892226|127.95860892226|125.3854965272|125.3854965272|124.54443783919|124.22916858572|124.22916858572|124.22916858572|124.22916858572|124.22916858572|124.22916858572|124.22916858572|124.22916858572|124.22916858572|123.9357383293|123.81102249604|123.81102249604|123.81102249604|120.48363274977|-128.8899624915|-128.8899624915|-128.8899624915|-128.8899624915|-128.8899624915|-128.8899624915|-128.8899624915|-129.12273630512|-130.27593462865||-130.27593462865|-130.27593462865|-130.27593462865|-130.27593462865|-131.44881738998|-132.87757655623|-133.57066569331|-134.55553558643|-134.55553558643|-134.55553558643||-134.55553558643|-134.55553558643|-134.55553558643|-134.55553558643|-134.55553558643|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626||-135.75890921973|-136.00049717584|-138.74608583095|-140.30293467463|-140.30293467463|-140.30293467463|-140.30293467463|-140.62046605151|-142.30329408691|-144.67600825105|-144.67600825105|-144.67600825105|-144.67600825105|-145.11638112127|-145.11638112127|-145.11638112127|-145.11638112127|-146.4459797018|-147.0536311745|-147.0536311745|-147.0536311745|-147.0536311745|-147.50264608853|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|138.68156518868||138.68156518868|136.87039872588|136.87039872588|136.87039872588|136.79766508143|135.57741341107|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-145.185239098|-145.185239098|-145.85471309283|-148.85523609164|-149.82578433004|-149.82578433004|-150.028660091|-150.028660091|-150.028660091|-150.028660091|-150.42462273024|-152.46625137751|-153.90027195022|-154.53446829104|-154.77274176571|-155.57248949445||-156.71443382277|-157.70659612036|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459||147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.01368978146|147.01368978146|147.01368978146||147.01368978146|146.82798467878|146.62108703459
00880|1010884|/equities/henderson-group|R1000VALUE|27.809964511894|26.53857183247|26.279246645826|26.069163567112|25.745182733057|25.528536192044|25.417261087745|25.074613107409|25.027236211262|24.787763847203|24.724181348849|24.482700752735|24.291454339024|24.291454339024|24.291454339024||24.291454339024|24.252923494499|24.252923494499|24.252923494499|24.162138203693|23.878486346219|23.448317314755|23.325879173039|23.325879173039|23.325879173039|23.325879173039|23.325879173039|23.325879173039|23.325879173039|22.509310171073|-24.210503754909|-24.210503754909|-24.210503754909|-24.210503754909|-24.210503754909|-24.210503754909|-24.58167159325|-24.677967784207|-25.175519251604|-25.451688739745|-25.54298694607|-25.781348070114|-25.781348070114|-25.781348070114|-25.828144469796|-25.828144469796|-25.828144469796|-25.828144469796|-25.828144469796|-25.828144469796|-25.828144469796|-26.422982126407|-27.188513364882|-27.188513364882|-27.188513364882|-27.346404806873|-27.755727096952|26.282321713589|26.282321713589|26.282321713589|26.282321713589|26.282321713589|26.282312389708|26.282312389708|26.282312389708|26.282312389708|26.282312389708|26.282312389708|26.282312389708|26.282312389708|26.282312389708|26.282312389708||26.282312389708|-27.600192146788|-27.600192146788|-27.600192146788|-27.600192146788|-27.600192146788|-27.600192146788|-27.600192146788|-27.600192146788|-27.600192146788|-27.600192146788|-27.8850805288|-28.059256660214|-28.214173223433|-28.366860179832|-28.625399462305|-29.154010683261|-29.154010683261|-29.154010683261|-29.154010683261|-29.154010683261|-29.154010683261|-29.970566332299|27.789048965437|27.789048965437|27.789048965437|27.789048965437|27.789048965437|27.789048965437|27.789048965437|27.789048965437|27.789048965437|27.719499490506|27.267026580977|27.071668316373|27.071668316373|27.071668316373|26.46796467729|-27.930149183237|-27.930149183237|-27.930149183237|-27.930149183237|-28.238508777824||-28.238508777824|-28.238508777824|-28.238508777824|-28.238508777824|-28.238508777824|-28.238508777824|-28.336676788558|26.646819943306|26.646819943306|26.646819943306||26.646819943306|26.646819943306|26.418967637881|26.328120171266|26.328120171266|26.328120171266|26.174653496808|26.174653496808|25.652393621941|25.422645279826|25.422645279826|-27.200176772265|-27.200176772265|-27.200176772265||-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.48797444148|-27.696049593642|-27.696049593642|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915||-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-28.226945265805|-29.117030931446|-29.117030931446|-29.310311874783|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727||26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017||24.724487953017|24.724487953017|24.705541801265|24.016018443429|23.513059038943|-25.672893740428|-25.672893740428|-25.672893740428|-25.672893740428||-25.672893740428|-25.765608936784|-25.765608936784
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|132.95405459809|128.47456404113|128.47456404113|128.47456404113|127.63060705327|127.63060705327|127.63060705327|127.63060705327|127.63060705327|122.16289713275|117.09377630432|115.7402961751|115.7402961751|115.7402961751|115.7402961751||115.7402961751|115.7402961751|109.87879138745|108.77205653497|108.10908290864|108.10908290864|105.03492093896|105.03492093896|105.03492093896|105.03492093896|105.03492093896|105.03492093896|105.03492093896|104.95991140842|-112.26435504318|-112.26435504318|-112.26435504318|-112.26435504318|-112.26435504318|102.71366138363|102.71366138363|102.71366138363|102.71366138363|102.71366138363|102.71366138363|102.71366138363|102.71366138363|-110.90617098564|-110.90617098564|-110.90617098564|-110.90617098564|-110.90617098564|-110.90617098564|-111.28422583203|-111.38729263522|-112.62421603973|-113.22968584493|-114.35553968104|-114.35553968104|-114.35553968104|-115.57171162137|-117.11523128625|-117.97414606011|-120.18293823573|-121.00659968426|-122.1458210239|-122.1458210239|-122.1458210239|-122.79853986413|-122.79853986413|-122.79853986413|-122.98782066406|-124.05810402534|-124.05810402534|-124.05810402534|-125.73345108718|-129.1560588489||-129.52629752149|-129.52629752149|-129.52629752149|-129.52629752149|-129.52629752149|-129.52629752149|-129.52629752149|-129.52629752149|-135.35310464424|137.80341033017|137.80341033017|137.80341033017|137.80341033017|137.0155055437|137.0155055437|137.0155055437|137.0155055437|136.14445870823|136.10606489586|136.10606489586|135.56562583102|132.35125146589|130.93136674044|130.93136674044|129.80345820342|129.80345820342|129.80345820342|129.80345820342|129.80345820342|129.80345820342|129.80345820342|129.80345820342|129.80345820342|129.80345820342|129.80345820342|129.80345820342|129.80345820342|129.80345820342|127.64060363572|127.64060363572|127.64060363572|127.64060363572|127.64060363572||127.64060363572|127.64060363572|127.64060363572|127.64060363572|127.64060363572|127.64060363572|127.286733931|127.286733931|127.10192947221|-135.79342369263||-135.79342369263|-135.79342369263|-135.79342369263|-135.79342369263|-135.79342369263|-135.79342369263|-135.79342369263|-135.79342369263|-135.79342369263|-135.79342369263|-135.79342369263|-135.79342369263|-135.79342369263|-135.79342369263||-135.79342369263|-135.79342369263|-138.89155843643|-138.89155843643|-138.89155843643|-140.50451573164|-144.42225871959|-144.42225871959|-144.42225871959|-147.94223102903|-148.91788092189|-148.91788092189|-149.61349419671|139.95139794108|139.95139794108|139.95139794108|139.95139794108|139.95139794108|139.95139794108|139.95139794108|139.95139794108|139.95139794108|139.95139794108|139.95139794108|139.95139794108|137.27543327275|-147.51238964375|-147.51238964375|-147.51238964375|-147.51238964375|-147.51238964375|-147.51238964375|-148.50614468929|-148.50614468929|-148.50614468929||-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-150.01749756465|-153.39943899192|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|137.76524429441|132.16916741399|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871||124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|123.76785401918|123.76785401918|121.81011337282|118.10346289743|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527||117.97407352527|117.97407352527|116.44064343859|116.06015622273|115.90017442852|114.67352220912|110.36280528593|109.31533868101|106.90815371702||106.30960232327|106.30960232327|106.30960232327
00882|8130|/equities/new-york-times|R1000VALUE|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.185195535437|44.414939449911|43.981319796912|43.555356965983|43.167063804163|43.140486500543||43.013317291253|42.57202147589|42.155578391926|41.671755862652|41.390871819668|41.390871819668|41.001523769358|40.873764003169|40.873764003169|40.873764003169|40.873764003169|-42.727367896247|-42.727367896247|-42.727367896247|-42.727367896247|-42.727367896247|-42.727367896247|-42.727367896247|-42.727367896247|-43.141798145691|-43.940888651123|40.875216879121|40.875216879121|40.875216879121|40.875216879121|40.875216879121|40.875216879121|40.489129187521|40.192998140752|40.192998140752|40.181663744648|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-43.384646259844|-43.84960793025|-44.14150819256|-44.288898144321|-44.359330559391|42.223117435623|42.223117435623|42.223117435623|42.223117435623|42.223117435623|42.223117435623|42.223117435623|42.152922157212|42.152922157212|41.963436880125|41.963436880125||41.963436880125|41.63048700758|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|41.448434905079|40.836594771309|-42.461312359521|-42.461312359521|-42.461312359521|-42.506097309108|-42.506097309108|-42.506097309108|-42.506097309108|-42.506097309108|40.029940786203|40.029940786203|40.029940786203|40.029940786203|40.029940786203|40.029940786203|40.029940786203|39.952455011063|39.952455011063|39.952455011063|39.952455011063|39.260229604171|38.310254539302|38.154169997961|37.869078699516|37.858420124503||37.715190400517|37.686042668462|37.638586973746|37.15516342013|36.755737133477|36.224705823764|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113||-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-38.071609605458||-38.342574382891|-38.342574382891|-38.45897046843|-38.911198837262|-38.911198837262|-38.946888215787|-38.996505744057|-38.996505744057|-38.996505744057|-38.996505744057|-38.996505744057|-38.996505744057|-40.388618052885|38.107548590681|38.107548590681|38.107548590681|38.107548590681|38.107548590681|38.107548590681|38.107548590681|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.583803892659|37.442558024246|37.288775223664|37.288775223664|36.692526678433||36.394197945452|36.251610125277|36.102621437414|36.00769358355|35.712103215392|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.851963035087|-38.851963035087|-38.869404465865|-39.748781688689|-40.348647338019|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402||37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|34.383365582947|34.383365582947|34.383365582947|34.140408356459|33.132676901056|32.675601893241|32.675601893241|32.675601893241|32.675601893241|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318||-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318||-34.59205263318|-34.714231352029|-34.714231352029
00883|15668|/equities/commerce-bancshar|R1000VALUE|51.585626968315|49.159585299946|49.001141313304|49.001141313304|49.001141313304|48.835689495658|48.436044426599|47.577824614488|46.824252258896|45.744724175517|45.744724175517|45.704406841137|45.013706687799|45.013706687799|45.013706687799||45.013706687799|45.013706687799|45.013706687799|45.013706687799|43.895654364549|43.644906860946|42.207621104583|-44.952380794271|-44.952380794271|-44.952380794271|-44.952380794271|-44.952380794271|-44.952380794271|-44.952380794271|-44.952380794271|-44.952380794271|-45.512482988962|-45.512482988962|-45.775754677067|-45.808250493485|-45.808250493485|-45.983239989235|-46.716825755386|-47.621340310075|43.513361536519|43.513361536519|43.513361536519|-46.835266017453|-46.835266017453|-46.835266017453|-46.835266017453|-46.835266017453|-46.835266017453|-46.835266017453|-46.835266017453|-46.835266017453|-46.909026993134|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.793769636135|-47.889722223611|-47.889722223611|-48.186197037533|-49.236355405202|-49.671579157592||-49.671579157592|-49.671579157592|-49.671579157592|-49.671579157592|-49.671579157592|-49.671579157592|-49.671579157592|-49.671579157592|-50.290641346774|-50.666850981008|47.455356739042|47.455356739042|47.455356739042|47.455356739042|47.455356739042|47.455356739042|47.455356739042|47.455356739042|47.455356739042|47.455356739042|47.455356739042|47.167094705368|46.965431977992|46.965431977992|46.965431977992|46.965431977992|46.965431977992|46.965431977992|46.382755917184|45.90517708314|45.840846655797|45.840846655797|45.840846655797|44.222860073138|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653||-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.931677955203|-49.650263325139|-49.650263325139||-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.770795982294||-49.770795982294|-49.770795982294|-50.227868787904|-50.859245160627|-50.859245160627|-50.859245160627|-50.859245160627|-50.859245160627|-50.859245160627|-50.859245160627|-50.859245160627|-51.233551717917|-52.58124407256|-52.899244292184|-53.897573452972|-54.057555376481|-54.057555376481|-54.636034378198|-54.636034378198|-54.636034378198|-54.636034378198|-54.636034378198|-54.636034378198|-55.084140972723|-56.097553258063|-56.208921014073|-56.271856121078|-56.271856121078|-57.34213095058|-57.34213095058|-57.34213095058|-57.34213095058|-57.796489296001|-57.796489296001|-58.133900070237||-58.757697423351|-59.540035177217|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-61.906867380732|-62.979588159581|-63.992134554143|-64.458984674078|-64.968526264088|-64.968526264088|-64.968526264088|-65.437250980687|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582||-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-66.184770855786|-66.345513539714|-66.439987400287|-66.715860184821|-66.839050514601|62.616474867981|62.616474867981|62.616474867981||62.612405695936|62.612405695936|62.095435524539|62.095435524539|62.095435524539|62.007625792375|-65.453138895401|-65.453138895401|-65.453138895401||-65.453138895401|-65.453138895401|-65.453138895401
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|50.697691385423|48.392434270817|47.581315102002|47.290350240492|46.905093385877|46.905093385877|46.845104855633|46.365671866841|46.284636967388|45.08292801403|44.399365239927|44.15707292114|43.546385700741|43.546385700741|43.297371263017||43.230971198071|42.49302106962|42.308911918108|42.219904394618|42.093781863839|41.875312393673|41.826024478863|41.826024478863|41.826024478863|41.826024478863|41.826024478863|41.826024478863|41.826024478863|41.826024478863|-43.793961417921|-43.793961417921|-43.793961417921|-43.793961417921|-43.793961417921|-44.157736553359|-44.314151514027|-45.016277671361|-45.214198616372|-46.098554535295|-46.111728160012|-47.393307227148|-48.108694721496|-48.108694721496|-48.108694721496|-48.472712663626|-48.472712663626|-48.472712663626|-48.472712663626|-48.472712663626|-48.472712663626|-48.472712663626|-48.913015740685|-49.699459916544|-50.223439465569|-50.223439465569|-50.532711941453|-50.814125015175|-51.186249152196|-51.990832425238|-52.443979158535|-52.478098764562|-52.478098764562|-52.478098764562|-52.478098764562|-52.478098764562|-52.478098764562|-52.736497974554|-52.800337044552|-52.800337044552|-52.800337044552|-52.800337044552|-52.800337044552||-52.800337044552|-52.800337044552|-52.800337044552|-52.800337044552|-52.800337044552|-52.800337044552|-52.800337044552|-52.800337044552|-52.800337044552|-52.800337044552|-52.930653272023|-53.301559114843|-53.317288134263|-53.34865243983|-53.697670174437|-53.856856452974|-53.919217795395|-53.919217795395|-53.919217795395|-53.919217795395|-53.919217795395|-53.919217795395|-54.323524389293|-54.676193353894|-55.080770834025|-55.114925270541|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.659000132623|51.659000132623|-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698||-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698|51.000568354394|51.000568354394|51.000568354394||51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394||51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|50.939033747046|50.939033747046|50.740037971435|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949||-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-54.004640818653|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.971445570915|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372||51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|50.393025702632|50.213835020501|50.213835020501|50.213835020501|49.737592347947|49.668324569233|49.668324569233|48.912861615825|48.365801498135|48.365801498135|48.365801498135|48.10144877085||47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184||47.526743162184|47.526743162184|47.526743162184
00885|39274|/equities/first-american-financial-corp|R1000VALUE|60.600014547661|58.547737806846|58.547737806846|58.547737806846|58.547737806846|58.547737806846|58.547737806846|57.932257883868|57.76436640722|56.660407670145|56.220454145145|55.921614674144|55.154571351533|55.140087421447|55.140087421447||54.421208602091|54.021899998078|53.632109761116|53.010676410327|52.608251812866|52.095446324802|51.357303884335|51.357303884335|51.357303884335|51.357303884335|51.357303884335|51.357303884335|51.357303884335|51.357303884335|49.444779796411|-53.710865343386|-53.710865343386|-53.710865343386|-53.710865343386|-53.710865343386|-53.710865343386|-53.710865343386|-53.710865343386|-54.263183952232|-55.013535791923|-55.878095951664|-56.305340460282|-56.305340460282|-56.305340460282|-56.826488578034|-57.010833874199|-57.010833874199|-57.010833874199|-57.010833874199|-57.010833874199|-57.010833874199|-57.514815373391|-58.715907250477|-60.172914317892|-60.172914317892|-60.710683190873|-61.180203477598|-61.373281946951|-61.601422723989|-62.335468752362|-63.230080970815|59.673113096235|59.673113096235|59.673113096235|59.673113096235|59.673113096235|59.673113096235|59.673113096235|59.673113096235|59.673113096235|59.673113096235|59.673113096235||59.673113096235|-62.80689328151|-62.80689328151|-62.80689328151|-62.80689328151|-62.80689328151|-62.80689328151|-62.80689328151|-62.80689328151|-63.593213960385|60.429149423276|60.429149423276|60.429149423276|60.429149423276|60.429149423276|60.289442210328|60.289442210328|60.158297920109|60.158297920109|60.158297920109|60.158297920109|60.158297920109|60.158297920109|60.158297920109|60.158297920109|59.618053742252|59.618053742252|56.456445186229|55.937996618054|55.932330599649|55.85692266979|55.732136138702|55.554072843858|55.554072843858|55.554072843858|55.554072843858|55.258970564017|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627||53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627||53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627||53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.860261593686|53.416864718791|53.416864718791|53.416864718791|53.416864718791|52.854292487431|-56.62394496686||-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-57.405216977406|-57.766750871138|-57.766750871138|-57.766750871138|-58.90719258515|-58.90719258515|-59.346325526944|-60.641521279802|-61.097593262348|-61.097593262348|-61.097593262348|-62.134082744026|-63.262866706213|-63.896798154337||-64.060051622901|-64.164164876909|-64.164164876909|-64.164164876909|-64.164164876909|-64.164164876909|-64.164164876909|59.836006459057|59.836006459057|59.836006459057|59.836006459057|59.836006459057|57.898338857027|57.636948677537|57.636948677537|57.636948677537|57.606052077079|57.080313485669|57.080313485669|56.476457588989|55.399954894206|55.041547755426|55.041547755426|54.571164427009||54.494093693855|54.244569554994|53.880076478002|52.970641955267|52.726269254564|52.138632996743|50.59792522133|50.576581782109|50.219910653985||50.219910653985|50.219910653985|50.219910653985
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|42.67588087725|42.67588087725|42.67588087725|42.67588087725|42.343151799036|42.021631571483|42.021631571483|41.95542351055|41.721860846412|41.420400575942|41.19531046225|41.19531046225|41.19531046225|41.034790529955|40.849767806517||40.485020242782|40.462330783321|40.462330783321|40.462330783321|40.462330783321|40.462330783321|40.462330783321|39.570924720183|39.24824943478|39.025582988989|39.025582988989|39.025582988989|38.730648155491|38.38183119063|37.419533435553|36.491705461839|35.65328401603|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-39.328709319362|-39.625572640558|-39.625572640558|-39.625572640558|-39.857858718391|-40.824285786412|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-41.149698015455|-41.214998064222|-41.214998064222|-41.48638853517|-41.990708186525|-42.406895136721||-42.578138408621|-42.578138408621|-42.578138408621|-42.578138408621|-42.578138408621|-42.578138408621|-42.62299347379|-42.62299347379|-42.62299347379|-42.62299347379|-42.62299347379|-43.016643585358|-43.016643585358|-43.016643585358|-43.205372694144|-43.205372694144|-43.205372694144|-44.197040343738|-44.197040343738|-44.208441766333|-44.208441766333|-44.208441766333|-44.600008829237|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.214028610803|42.025966419473|42.025966419473|42.025966419473|42.025966419473||42.025966419473|41.847462722212|41.473847994705|40.887884600847|40.278205747835|40.121025050412|40.121025050412|40.118915095076|40.069351317866|39.971503498801||39.650252012243|39.650252012243|39.650252012243|39.640746915595|39.620830575908|39.566476654437|39.355273378587|39.29351055266|39.29351055266|38.919298548955|38.919298548955|38.919298548955|38.919298548955|38.919298548955||38.919298548955|38.919298548955|38.919298548955|38.919298548955|38.919298548955|38.626998684427|37.98833144773|37.602641885689|37.450073828436|37.450073828436|37.4098048896|36.272947756068|36.272947756068|36.272947756068|36.272947756068|36.199468927489|36.199468927489|36.199468927489|36.199468927489|36.199468927489|35.733295790471|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855||-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.53609743139|-39.136775228942|-39.36237582744|-39.36237582744|-40.036806101941|-40.245029541877|37.429199073179|37.429199073179|37.429199073179|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.231079572912||35.993976904812|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.695173343174|35.561233364531|35.561233364531|35.561233364531|35.561233364531|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495||35.370407869495|35.370407869495|35.370407869495|35.192952900106|35.188558769418|34.452843136471|33.800616990833|33.800616990833|33.800616990833||33.800616990833|33.800616990833|33.800616990833
00887|13090|/equities/oshkosh-corporati|R1000VALUE|100.00892352356|95.664102898864|95.664102898864|95.274558979966|93.921732539046|93.858909814592|93.858909814592|93.858909814592|93.858909814592|92.823790039217|91.421986965775|91.193320597144|90.875406590308|90.875406590308|90.875406590308||90.672682690322|90.672682690322|90.672682690322|90.672682690322|90.672682690322|90.672682690322|90.43187133438|87.471689152386|87.471689152386|87.471689152386|87.471689152386|87.471689152386|87.471689152386|87.471689152386|-94.434896031325|-94.434896031325|-94.434896031325|-94.816690594295|-94.902700118866|-94.902700118866|-94.902700118866|-96.088557857767|-96.170341962461|-96.85315629496|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-98.733165974901|-99.934907537352|-101.36489784017|-101.59527460458|-101.59527460458|-101.88546482577|-101.88546482577|-102.06996405405|-102.30579146061|-103.27879501618|-104.85122878803|-104.85122878803|-105.08379344898|-105.08379344898|99.76484659953|99.76484659953|99.76484659953|99.76484659953|99.76484659953|99.76484659953|99.76484659953|99.76484659953||99.76484659953|-104.12655207598|-104.12655207598|-104.12655207598|-104.12655207598|-104.12655207598|-104.12655207598|-104.12655207598|-104.12655207598|-104.89195407192|-104.97920908707|-105.70411846128|-107.05068897634|99.265094294638|99.265094294638|99.265094294638|99.265094294638|99.265094294638|99.265094294638|99.265094294638|97.585934866899|96.637490071183|96.637490071183|94.456993091245|86.536457048676|86.500993017474|86.500993017474|86.500993017474|86.500993017474|86.500993017474|86.500993017474|86.500993017474|86.238876824157|85.498755671997|85.12510742313|85.12510742313|85.12510742313|84.817342378104|83.297047086782|82.071165345583|81.263289722992|81.263289722992|81.263289722992||81.263289722992|80.408658011305|78.372313748823|78.372313748823|78.372313748823|78.372313748823|78.372313748823|78.372313748823|78.372313748823|78.372313748823||78.372313748823|78.372313748823|78.372313748823|78.372313748823|77.660345610586|77.660345610586|77.660345610586|76.740895333784|74.777466101665|73.253228899897|73.253228899897|-78.921343288217|-78.921343288217|-78.921343288217||-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-79.570736190166|-79.570736190166|-79.880540499518|-81.230196016597|-81.230196016597|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-82.934415965937|-83.064429666847|-83.064429666847|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213||-83.344959440213|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-86.79612735303|-87.695076805274|-87.695076805274|-87.695076805274|-87.695076805274|-88.535181332124|-88.535181332124|-88.535181332124|-88.535181332124|-91.971035745953|-94.890038361389|-95.415038707343|-96.475099519879|-96.475099519879|-96.475099519879|-96.475099519879|-96.475099519879|-96.475099519879|-96.535045151346|-96.589292213247|-98.349701003814|-98.493001810472|-99.000556804251||-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|97.515376956351|97.515376956351|97.515376956351|97.515376956351|97.515376956351|96.549860538253|94.918458910631|94.918458910631|94.918458910631|94.918458910631|93.059952175006|91.213833291647|90.04703824533|89.421711365525|88.965131351482|88.965131351482|88.965131351482|88.965131351482||88.965131351482|88.709308170754|87.150065871829|86.106998245356|86.106998245356|85.697217085226|-90.826883741686|-90.826883741686|-90.826883741686||-90.826883741686|-90.826883741686|-90.826883741686
00888|1058014|/equities/americold-realty-trust|R1000VALUE|28.441307204249|27.194230549074|26.800255555286|26.527506901571|26.477922576095|26.477922576095|26.477922576095|26.477922576095|26.473857607472|26.28328114918|26.28328114918|26.28328114918|26.059977077299|26.059977077299|25.660480100638||25.549999535886|25.548055345049|25.187839488443|24.868711873619|24.332457141444|-26.926664071748|-26.926664071748|-26.926664071748|-27.304070584718|-27.561189987862|-27.957433756417|-27.979918500479|-27.979918500479|-27.979918500479|-27.979918500479|-27.979918500479|-27.979918500479|-27.979918500479|-27.979918500479|-28.297964118914|-28.569960301668|-28.896622756621|-29.172407789916|-29.596741838054|-29.596741838054|-29.596741838054|-29.596741838054|-29.596741838054|-29.596741838054|-30.961936918449|-31.12611838273|-31.12611838273|-31.12611838273|-31.12611838273|-31.12611838273|-31.12611838273|-31.294019814904|-31.865855133728|-32.354204098623|-32.354204098623|-32.505782569163|-32.826980233979|-33.443021801657|-33.801958326439|-33.814397233438|32.063087247443|32.063087247443|32.063087247443|32.063087247443|32.063087247443|32.063087247443|32.063087247443|32.063087247443|32.063087247443|32.063087247443|32.063087247443|32.063087247443||32.063087247443|32.063087247443|31.79342924073|-33.501087868961|-33.501087868961|-33.501087868961|-33.501087868961|-33.501087868961|-33.501087868961|-33.501087868961|-33.501087868961|-33.501087868961|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.135384382184|30.945427379537|30.687141693884|30.639046657145|30.569848712825|30.569848712825|30.569848712825|30.446445385819|30.446445385819|30.446445385819|30.446445385819|30.446445385819||30.446445385819|30.215719240909|30.122586311971|30.122586311971|30.122586311971|30.122586311971|30.122586311971|30.122586311971|30.122586311971|30.122586311971||30.122586311971|29.748429790773|29.534366624927|28.989296508471|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256||28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.466614711967|28.466614711967|28.460682644542|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.019021172895|27.863701232687|27.691956502878|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697||-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.993318245422|-30.018687431029|-30.247708629692|-30.518009211315|-30.797676644605|-30.899084051017|-30.899084051017|-30.899084051017|-31.322003318388|-31.322003318388|-31.322003318388|-31.322003318388|-31.322003318388|-31.322003318388|-31.70773140757|-31.934168888118|-32.155577620747|-32.155577620747|30.240562456666|30.240562456666|30.240562456666||30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|29.844247126919|29.844247126919|29.844247126919|29.844247126919|29.334162474056|28.916292032025|28.905772595221|28.905772595221|28.905772595221|28.905772595221|28.905772595221|28.905772595221||28.905772595221|28.905772595221|27.960302569926|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301||-30.314564069301|-30.314564069301|-30.314564069301
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-172.87076097244|160.61930628477|160.61930628477|159.74645668333|156.25883543564|156.12645547614|156.12645547614|156.12645547614|156.12645547614|155.25661275371|154.47413916201|154.47413916201|154.47413916201|154.47413916201|154.47413916201||152.7295978821|152.62229805172|152.62229805172|152.62229805172|152.62229805172|152.62229805172|152.62229805172|152.62229805172|148.70032713348|146.67647449103|146.27329986986|144.97950287325|143.81951923703|143.81951923703|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|141.68148370137|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|140.31700649062|140.31700649062|140.31700649062|139.2169534873|136.47995018418|135.57138105178|135.57138105178|135.57138105178|135.57138105178|-143.06487868068|-143.06487868068|-143.06487868068|-143.06487868068|-143.06487868068||-143.06487868068|-143.06487868068|-143.06487868068|-143.06487868068|-143.06487868068|-143.06487868068|-143.06487868068|-143.06487868068|-143.48486140301|-143.88430068813|-145.45255669314|-146.17339927574|-146.47181739213|-146.47181739213|-147.50175781942|-147.50175781942|-147.50175781942|-147.50175781942|-147.50175781942|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499||-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-148.63706285121|-148.63706285121|-148.63706285121|-149.08044086986|-149.08044086986|-149.08044086986||-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|141.70157331849||141.70157331849|141.70157331849|141.70157331849|141.70157331849|141.70157331849|141.70157331849|140.13396214804|140.11329554806|138.81854480383|138.63171051473|138.16719021764|137.32020446953|136.73333985345|136.73333985345|135.72415009623|135.14422099993|134.61214337835|134.61214337835|134.61214337835|134.61214337835|133.37848965866|132.57946523596|132.57946523596|132.57946523596|132.47162600545|132.00542933887|132.00542933887|131.69509618599|131.69509618599|128.93732407709|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048||-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-140.35541285042|-140.35541285042|-146.16657488616|-150.49592084655|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365||141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.25941465531|141.10192953916|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703||138.6859176703|138.6859176703|138.6859176703|138.6859176703|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054||-146.04108447054|-146.04108447054|-146.04108447054
00890|20664|/equities/stifel-financial-corp|R1000VALUE|62.70339809685|61.584166593342|61.420144952115|61.420144952115|60.00660548031|59.838494298631|59.838494298631|59.697520971511|59.697520971511|58.715806614173|58.715806614173|58.715806614173|58.715806614173|58.715806614173|58.715806614173||58.443707901024|58.443707901024|58.443707901024|58.443707901024|58.443707901024|58.443707901024|58.278009685966|56.429719590361|56.429719590361|56.429719590361|56.429719590361|56.429719590361|56.429719590361|56.429719590361|-60.399584392324|-60.399584392324|-60.399584392324|-60.399584392324|-60.399584392324|-60.766896075691|-60.766896075691|-61.580117990309|-61.580117990309|-62.270560801328|-62.270560801328|-62.270560801328|-62.270560801328|-62.270560801328|-62.270560801328|-62.270560801328|-62.270560801328|-62.270560801328|-62.270560801328|-62.270560801328|-62.270560801328|-62.270560801328|-62.763955394759|-64.087253173468|-64.087253173468|-64.087253173468|-64.087253173468|-64.914727723463|-65.985251042428|-67.049168053801|63.039128877879|63.039128877879|63.039128877879|63.039128877879|63.039128877879|63.039128877879|63.039128877879|63.039128877879|63.039128877879|63.039128877879|63.039128877879|63.039128877879|63.039128877879||63.039128877879|62.110143028101|62.032103788412|61.597894522389|-64.602778886738|-64.602778886738|-64.602778886738|-64.602778886738|-64.602778886738|-64.602778886738|-64.602778886738|-64.602778886738|-64.602778886738|-64.602778886738|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.537393808549|61.297038464478|61.297038464478|61.297038464478|61.160512505561|60.465013038881|59.218904826119|59.18558327034|59.046892763011|58.584963508041|57.234119092526|56.603482907723|56.603482907723|56.603482907723|56.603482907723||56.603482907723|56.46935727167|56.153092096421|56.153092096421|56.153092096421|56.153092096421|56.153092096421|56.153092096421|56.153092096421|56.153092096421||56.153092096421|55.836214169499|55.775515565869|55.463779636402|55.463779636402|55.463779636402|55.463779636402|55.463779636402|-59.718693353765|-59.718693353765|-59.718693353765|-59.718693353765|-60.218269350388|-60.729113661859||-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-62.843459327589|57.400033530434|57.400033530434|57.400033530434|57.400033530434|57.400033530434|57.400033530434|57.400033530434|57.400033530434|57.400033530434|56.747539688967|56.010042801855|-61.164763546562|-61.164763546562|-61.164763546562|-61.164763546562|-61.164763546562|-61.164763546562||-61.164763546562|-61.164763546562|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-65.545405394561|-69.19433912384|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.809729436727|62.698141725093|62.698141725093|62.698141725093|62.698141725093||62.698141725093|62.635486908288|62.635486908288|62.635486908288|62.563624495461|62.563624495461|62.563624495461|62.563624495461|62.135481087073|62.135481087073|62.135481087073|62.135481087073|61.476093097643|60.944005628612|60.944005628612|60.944005628612|60.81333843446|58.796464192723|58.796464192723|58.784056587604|58.784056587604|58.784056587604|58.784056587604|58.784056587604||58.200233695423|58.200233695423|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122||-62.035312916122|-62.035312916122|-62.035312916122
00891|16937|/equities/pinnacle-financial|R1000VALUE|80.957590674841|75.589006331595|75.589006331595|75.589006331595|75.589006331595|74.118395561829|74.118395561829|71.433771286689|69.309191132345|68.394170973873|67.705631068654|67.284610116158|67.224550706188|67.224550706188|67.224550706188||67.224550706188|67.224550706188|67.224550706188|67.224550706188|65.764506777177|65.764506777177|63.999726039447|62.187770269586|62.187770269586|62.187770269586|62.187770269586|62.187770269586|62.187770269586|62.187770269586|-67.720170604056|-67.720170604056|-67.720170604056|-67.720170604056|-67.720170604056|-67.720170604056|-67.720170604056|-68.655189102298|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-70.371682681027|-70.371682681027|-70.371682681027|-70.371682681027|-70.371682681027|-70.371682681027|-70.371682681027|-70.458260789384|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511||-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-70.658459148511|-71.640792062663|-72.204267690339|-72.487713069561|-73.404679001308|-74.620199297243|-76.021058928496|69.411524518022|69.411524518022|69.411524518022|69.411524518022|69.411524518022|69.411524518022|68.463200267976|68.463200267976|68.463200267976|68.463200267976|68.463200267976|67.056885914478|66.912914658369|66.912914658369|64.777681139643|63.819644693462|63.652660109299|62.493512605846|59.908905319836|56.679612588514|55.703598137077|55.703598137077|55.703598137077|55.209819285269|53.650911613963|52.843236177786|51.860260241147|51.828753204006|51.828753204006||51.828753204006|51.433615069542|51.053427575269|51.053427575269|51.053427575269|51.053427575269|51.053427575269|51.053427575269|51.053427575269|51.053427575269||50.768806746975|49.921429720651|49.921429720651|49.598254405934|49.321392283924|48.700157627008|48.130073340024|48.130073340024|46.196193676619|45.601882702143|45.570423927607|-53.681808183078|-53.681808183078|-53.681808183078||-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-57.248117973941|-58.202632006161|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668||-59.930489741668|-59.930489741668|-61.381654327561|-63.27350613083|-63.794705292746|-63.794705292746|-63.794705292746|-63.794705292746|-63.794705292746|-63.794705292746|-64.88245232587|-66.123952755657|-66.123952755657|-66.123952755657|-66.123952755657|-66.123952755657|-66.123952755657|-66.2380250586|-66.2380250586|-68.532806358175|-71.590340253861|-73.686489764355|-75.960541503851|-78.24374849079|-78.24374849079|-78.24374849079|-79.111389178677|-80.49992758802|-80.49992758802|-80.49992758802|-81.226336055963|-81.226336055963|-82.749814516934||75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|74.274880830193|73.881531441371|73.469737715389|73.469737715389|71.909429014684|70.594364418985|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-77.553341195438|-77.553341195438||-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-78.326140478785|-78.326140478785||-78.326140478785|-78.326140478785|-78.326140478785
00892|16499|/equities/littelfuse|R1000VALUE|239.76040511171|233.25580416835|233.25580416835|230.66979186972|228.62032708018|228.2676228752|228.2676228752|224.19735773297|223.43658037608|223.43658037608|223.43658037608|223.43658037608|223.43658037608|223.43658037608|223.43658037608||223.43658037608|223.43658037608|223.43658037608|223.43658037608|223.43658037608|223.43658037608|219.65119817991|213.98336337675|213.98336337675|213.98336337675|213.98336337675|213.98336337675|213.98336337675|213.98336337675|-230.7157143328|-230.7157143328|-230.7157143328|-230.87246881298|-234.0505127992|-235.13890595853|-236.51711681617|-240.52624287354|-241.9897105401|-245.18912285624|-248.24542330435|-249.86796165761|-251.33626217677|-251.33626217677|-253.30096143963|-255.08662429652|-255.1214707404|-255.1214707404|-255.1214707404|-255.1214707404|-258.32293468414|-258.32293468414|-261.04465226|-263.37281455025|-263.37281455025|-263.37281455025|-263.37281455025|-264.25535031408|-265.99194690956|-265.99194690956|-265.99194690956|-265.99194690956|-265.99194690956|-265.99194690956|-265.99194690956|-265.99194690956|-265.99194690956|-268.38521207453|-270.85300714309|-273.11322174316|-273.11322174316|-275.68510385564|-275.68510385564||-275.68510385564|-275.68510385564|-275.68510385564|-275.68510385564|-275.68510385564|-275.68510385564|-275.68510385564|-275.68510385564|-275.68510385564|-275.68510385564|-275.68510385564|-276.5670702834|-278.47340932367|-279.6099031819|-280.51065088023|-280.51065088023|-280.51065088023|-280.51065088023|-280.51065088023|-282.34850338553|-284.02776706059|-287.17529707307|-295.93977642451|290.82622923933|290.82622923933|290.82622923933|290.82622923933|290.82622923933|290.82622923933|290.82622923933|290.82622923933|290.82622923933|290.82622923933|290.82622923933|287.97538492516|287.97538492516|285.31820554022|281.92523224358|275.65414632696|273.79404760884|272.20672105735|271.84505476285|271.84505476285||271.84505476285|271.84505476285|267.85816970721|262.59353484991|259.82307745862|259.82307745862|259.82307745862|259.82307745862|259.82307745862|256.63062039402||254.6984869748|254.05070630362|254.05070630362|254.05070630362|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502||251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.39411410714|245.94957414628|241.99191496394|241.99191496394|241.99191496394|241.99191496394|241.99191496394|241.99191496394|241.99191496394|241.99191496394|240.61015894703|238.23685670221|-255.79707099007|-255.79707099007|-255.79707099007|-255.79707099007|-258.62951735441|-261.95279946796|-263.87756459439|-265.54283944461|-266.86727525231|-267.57310148342|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558||-270.85507016558|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.12998954478|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535||245.62196524535|243.97920106665|243.97920106665|243.97920106665|243.97920106665|243.97920106665|243.97920106665|241.67703452392|238.8505015246|238.8505015246|238.8505015246|238.8505015246|238.8505015246|233.49501781524|233.49501781524|233.49501781524|232.10828212407|232.10828212407|232.10828212407|230.79611515636|230.79611515636|230.79611515636|230.79611515636|230.79611515636||230.33742189004|227.56102889991|224.26280195422|219.45089278957|-238.50034011347|-238.50034011347|-238.50034011347|-238.50034011347|-238.50034011347||-238.50034011347|-238.50034011347|-238.50034011347
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|244.50182303993|244.50182303993|242.03868823149|238.63521104497|236.26300542269|234.27112958071|231.65180457563|230.09227862325|229.0208701554|228.75006441499|228.75006441499|228.75006441499|228.75006441499|228.75006441499|228.75006441499||227.34840175206|227.04187363049|226.3104643122|224.09690075623|223.51530725851|223.51530725851|222.56299975067|221.18518401769|221.18518401769|221.18518401769|221.18518401769|221.18518401769|221.18518401769|220.85353630546|215.82350591558|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|209.9830289414|207.8091933577|207.8091933577|207.8091933577|202.39688018612|-211.01903609518|-211.01903609518|-211.26121284642|-211.26121284642|-211.72035815536|-211.72035815536|-211.72035815536|-211.72035815536|-211.72035815536|-211.92273359628|-212.9652509726|-213.72223388231|-218.50025549505|-220.04305775842|-220.04305775842|-220.04305775842|-220.04305775842|-220.04305775842|-220.04305775842|-220.04305775842|-220.04305775842|-220.04305775842|-224.00506817722|-228.48785481876||-228.52053518465|-228.52053518465|-228.52053518465|-228.52053518465|-229.42652589513|-229.42652589513|-230.80632529472|-231.54916609895|-232.45896317208|-232.45896317208|-234.12607337859|-236.20986336499|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|221.1571563703|220.27306827279|220.27306827279|220.11063558495|219.92742224765|219.92742224765|219.92742224765|219.92742224765|218.77589169353|218.77589169353|218.77589169353|217.6043215947|215.41047491112|215.41047491112|215.41047491112|215.41047491112||215.41047491112|214.32442023002|211.09935174212|208.48233652364|208.24551423223|208.24551423223|208.24551423223|208.24551423223|208.24551423223|208.24551423223||208.24551423223|205.32779135341|204.35365946685|203.54714390883|203.54714390883|203.54714390883|203.31949739598|199.16698085095|196.98553054891|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667||-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-209.33435038157|-211.23961571601|-211.23961571601|-211.23961571601|-213.25957583219|202.00705053251|202.00705053251|202.00705053251|202.00705053251|202.00705053251|202.00705053251|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948||-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-216.72919462158|-216.72919462158|-216.72919462158|-216.72919462158|-219.3142076416|-219.3142076416|-220.77210258202|-220.77210258202|-222.34511336967|-226.31779620878|-226.31779620878|-229.17977298887|-229.19709370486|-229.19709370486|-229.19709370486|-229.19709370486|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067||-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.93155663528|-233.16710296725|-233.16710296725|-233.74567430389|-235.6150531545|-238.36926968522||-238.36926968522|-238.36926968522|-238.36926968522|-238.36926968522|-239.90436475653|-239.90436475653|-239.90436475653|-241.01928878249|-242.30476734838||-243.15807822238|-243.65342397701|-243.93266432224
00896|15649|/equities/caseys-general|R1000VALUE|-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004||269.89422302004|268.74466193741|268.74466193741|268.74466193741|268.74466193741|268.74466193741|268.38192519684|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-281.28550718572|-282.22555898321|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.64026468196|265.40528337601|263.89667004615|259.6515836613|254.98342364548|246.57493509979|-251.95729918247|-252.38241551734|-252.38241551734|-252.38241551734|-252.38241551734||-253.8377199528|-254.31562789688|-254.31562789688|-254.31562789688|-254.31562789688|-254.31562789688|-254.31562789688|-255.7109763226|-256.52146959601|-256.52146959601|-256.52146959601|-256.52146959601|-256.52146959601|-256.52146959601|-256.52146959601|-256.52146959601|-256.52146959601|-256.52146959601|-256.52146959601|-256.52146959601|-256.52146959601|-256.52146959601|244.98097296603|244.98097296603|244.98097296603|244.98097296603|244.98097296603|244.98097296603|244.59162893171|244.5214797346|244.5214797346|242.74007586984|242.74007586984|241.7939658645|233.94218524332|231.19682965891|231.19682965891|231.01148865638|230.58191615172|230.58191615172|230.58191615172|230.58191615172|230.56706588608||229.39571346555|227.59524074433|222.50721227722|218.00218647936|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059||-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-239.56437209302|-239.56437209302|-239.56437209302|-239.56437209302|-241.1659175298|226.16021554336||226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|225.98706369781|221.1098193105|219.0089733265|217.21496456444|216.63983835896|216.63983835896|216.63983835896|216.63983835896|216.63983835896|216.63983835896|216.63983835896|216.53239726678|216.53239726678|216.02209959709|211.58658579499|211.58658579499|209.28808655905|-220.14673535706||-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-222.21400561599|-222.21400561599|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.92079879517|-226.25867071941|-226.58420129169|-229.90899854621|-231.70095992335|-231.70095992335||-233.14384222305|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307||-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-235.9109765081|-239.49052694422||-239.86891892864|-243.04657780808|-246.80063922849
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|103.2071488486|95.766278278637|95.226580307546|95.226580307546|95.226580307546|94.779759495515|94.779759495515|94.779759495515|94.779759495515|92.360352803675|92.360352803675|92.360352803675|91.888553385827|91.888553385827|91.888553385827||91.506085597402|91.506085597402|91.506085597402|91.331759570844|90.680381308376|90.680381308376|90.332091766794|88.296720989354|88.296720989354|88.296720989354|88.296720989354|88.296720989354|88.296720989354|88.296720989354|83.473299352998|81.916675311394|81.916675311394|80.450494693459|79.747773831356|79.688640269161|-91.013455646435|-92.324395993462|-93.634663320372|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-95.088598844501|-95.088598844501|-95.088598844501|-95.088598844501|-96.566103745516|-96.566103745516|-96.566103745516|-98.001780193179|-98.789901462329|-98.789901462329|-98.789901462329|-98.789901462329|-98.789901462329|-98.789901462329|-98.789901462329|-98.789901462329|-98.789901462329|-99.242507209526|-100.91252479525|-101.33359485171||-102.08673669701|-102.08673669701|-102.78290135998|-103.08248236749|-103.08248236749|-103.08248236749|-103.08248236749|-103.08248236749|-103.08248236749|-104.90859289273|-105.73065726077|-106.62512129452|-107.67799969411|-109.10500569582|-112.28722556697|-114.3049708855|-115.53052473199|-116.13818197059|-116.13818197059|-118.57995476479|-118.57995476479|-118.57995476479|-118.59828508954|-118.86748167916|-118.86748167916|-118.86748167916|107.08316375684|107.08316375684|106.66351564142|106.5589101338|105.68506214615|104.41049038035|103.95165418102|103.17758561186|103.17758561186|103.17758561186|103.17758561186|102.84509490388|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898||100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898||100.90035070898|99.264836359046|99.218272133761|99.218272133761|99.218272133761|99.218272133761|98.890920192731|98.890920192731|96.659357210809|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676||-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.90100965837|-108.6400612248|-108.6400612248|-108.6400612248|-108.6400612248|-108.6400612248|-110.60709654336|-110.60709654336|-110.60709654336|-110.60709654336|-110.60709654336|-110.60709654336|-110.60709654336|-113.0767755138|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447||-113.18818576447|-113.36576194357|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-115.7534098834|-120.19378611448|-120.80193667519|-120.80193667519|-120.80193667519|-122.12168177842|-122.12168177842|-122.12168177842|-122.12168177842|-128.95025570391|-132.61389258171|-136.00210510652|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.92221284296|-138.11744844015||-139.56246403774|-139.56246403774|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373||126.65270324374|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275||-136.41314566275|-136.41314566275|-136.41314566275
00898|41215|/equities/ing-us-inc|R1000VALUE|72.019528556765|70.721424501142|70.216576489035|70.076283040117|69.183425654383|68.656386079872|68.656386079872|68.549640902869|68.549640902869|68.252378102798|67.893071939171|67.65590350012|67.565726670734|67.536174148444|67.440924094404||67.440924094404|67.440924094404|67.440924094404|67.440924094404|67.440924094404|67.440924094404|66.061025008322|65.306434949596|65.306434949596|65.306434949596|65.306434949596|65.306434949596|65.306434949596|65.306434949596|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.748434052014|-69.499370134698|-69.725029659351|-69.725029659351|-69.725029659351|-71.030866728977|-71.338428332522|-71.338428332522|-71.338428332522|-71.338428332522|-71.338428332522|-71.338428332522|-71.338428332522|-71.338428332522|-71.338428332522|-71.338428332522|-71.338428332522|-71.338428332522|-71.338428332522|-71.981035685224|-72.612538734722||-73.445585698338|-73.445585698338|-73.445585698338|-73.445585698338|-73.445585698338|-73.445585698338|-73.445585698338|-73.445585698338|-73.753429486191|-73.967290992397|-73.967290992397|-74.622267108116|-75.344740502209|-75.988047935533|-76.702714745851|-76.702714745851|-77.004248930881|-77.004248930881|-77.004248930881|-77.342829977108|-77.342829977108|-77.342829977108|-77.342829977108|72.959332052926|72.959332052926|72.959332052926|72.959332052926|72.959332052926|72.130923977671|71.678247389063|71.258818382693|71.258818382693|71.258818382693|71.258818382693|70.345355928686|70.227169717716|70.227169717716|69.740188083568|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564||-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564||-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564|-72.999935176564||-72.999935176564|-72.999935176564|-72.999935176564|-74.237666578299|-74.237666578299|-74.237666578299|-74.237666578299|-74.237666578299|-74.237666578299|-74.237666578299|-74.237666578299|-74.237666578299|-74.237666578299|-74.237666578299|-74.237666578299|-74.237666578299|-74.237666578299|-76.924628649825|72.936574258284|72.936574258284|72.936574258284|72.936574258284|72.936574258284|72.936574258284|72.936574258284|72.936574258284|72.936574258284|72.8448042228|71.922566130667|70.449793394968|70.393659972003|69.286844888054|68.597326347919|67.689804577929|66.505254115713||-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.967198423549|-72.066332556588|-72.169641573467|-72.169641573467|-75.846269906934|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879||72.291979293879|72.226945326125|71.797161337839|71.335739821313|70.229707420003|68.734267632327|68.734267632327|68.647469644372|65.476818600925|65.476818600925|65.476818600925|65.476818600925|65.476818600925|65.476818600925|65.476818600925|65.476818600925|65.061465942895|64.213838642522|64.213838642522|64.213838642522|64.213838642522|64.213838642522|64.213838642522|64.213838642522||63.903317614451|63.903317614451|62.295356295787|61.654960259345|61.654960259345|60.785792466167|-64.004168721428|-64.004168721428|-64.004168721428||-64.004168721428|-64.004168721428|-64.004168721428
00899|1167588|/equities/concentrix|R1000VALUE|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.223250625993|87.267023016431|87.267023016431|87.267023016431|86.995579111816|86.55092404975|86.146579886957||86.091752530782|85.623892362083|84.327939518254|83.675768861021|82.529465486049|82.529465486049|79.714959040217|75.277178118552|74.85540597567|74.85540597567|74.127953610255|73.816614240886|73.77359787535|73.77359787535|-81.158100026218|-81.158100026218|-81.158100026218|-81.158100026218|-81.854276331892|73.520150798722|73.520150798722|73.520150798722|73.520150798722|73.520150798722|73.520150798722|73.520150798722|73.520150798722|73.449186889808|73.449186889808|73.449186889808|73.449186889808|73.249096544231|72.060107610452|71.856670606679|71.856670606679|71.856670606679|71.856670606679|71.856670606679|70.794087980131|69.120342252365|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571|-80.033147318859|-83.544263503837|75.504848094281||75.504848094281|74.750665447775|-79.609237800997|-79.609237800997|-79.609237800997|-79.609237800997|-79.609237800997|-79.609237800997|-79.754105823577|-79.754105823577|-79.754105823577|-80.267464866774|-80.267464866774|-80.267464866774|-82.22940618742|-82.687398086527|-83.698214569068|-84.335794067357|-85.066584269177|-86.862841146931|-87.701206756681|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128||-89.484618437128|-89.484618437128|-89.484618437128|-89.785754034065|-89.785754034065|-89.785754034065|-89.785754034065|-90.349170284296|-92.787696817214|-93.068352237521||-93.068352237521|-93.145946201548|-94.252871677198|-94.252871677198|-94.252871677198|-94.982078522353|-95.470647990603|-95.901548247192|86.199836114833|86.199836114833|86.199836114833|86.199836114833|86.199836114833|86.199836114833||86.199836114833|86.199836114833|86.199836114833|86.199836114833|84.255019880875|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-96.938205064395|-97.063562725494|-98.667011206359|-102.45390101827|-102.66488956254|-105.10682088844|-105.74789398089|-105.74789398089|-107.31294301235|-110.20826947119|-113.94624282945|-115.97898941161|-118.12693428848|-118.12693428848|-119.26547733781|-120.23164491121|-121.3190456967|-122.87171815285|-123.06273935323|-123.06273935323|-123.84449448061||-126.09045647992|-126.67161909092|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-131.04941324146|-131.12411938183|-131.12411938183|-131.12411938183|-131.12411938183|-131.12411938183|-132.58263079847|-137.30565270333|-137.30565270333|-141.81850315629|-145.53891141129|-145.53891141129|-145.53891141129|-145.53891141129|-145.53891141129|-145.53891141129|-146.39295702193|-146.92608017628|-148.25728494964|-148.25728494964|137.1438898563|137.1438898563|137.1438898563||137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|136.44042317069|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.49026323759||130.90999249842|126.90204990601|125.92607536109|125.92607536109|125.69035720596|123.97901407623|122.79535291695|122.79535291695|121.43196795146||121.43196795146|121.43196795146|121.08496689973
00900|48377|/equities/brixmor-property|R1000VALUE|22.715847992671|21.722610181982|21.507898642415|21.415721391962|21.25635056345|21.25635056345|21.25635056345|21.064278124089|20.833642533879|20.490339463964|20.490339463964|20.490339463964|20.490339463964|20.490339463964|20.490339463964||20.490339463964|20.490339463964|20.490339463964|20.490339463964|20.490339463964|20.490339463964|20.401953894126|20.401953894126|20.401953894126|20.401953894126|20.401953894126|20.401953894126|20.401953894126|20.401953894126|19.913281659536|-21.184548865384|-21.184548865384|-21.184548865384|-21.184548865384|-21.184548865384|-21.184548865384|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.724060487738|-22.232011636088|-22.248965149542|-22.248965149542|-22.263016362345|-22.501684872481|-22.842705002728|-23.071340286404|21.75431778764|21.75431778764|21.75431778764|21.75431778764|21.552019149454|21.26891054753|21.115734149389|-22.450884095103|-22.450884095103|-22.450884095103|-22.450884095103|-22.450884095103||-22.450884095103|-22.450884095103|-22.450884095103|-22.450884095103|-22.450884095103|-22.450884095103|-22.450884095103|-22.450884095103|-22.450884095103|-22.641815758712|-22.81340577974|-23.135729131589|-23.562658922037|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.095390580762|22.033767778199|21.843075097182|21.726195137345|21.418511605365|21.418511605365|21.359458314162|21.358559727646|21.358559727646|20.855621364356|20.651784882429|20.651784882429|20.594406314823|20.594406314823||20.594406314823|20.594406314823|20.466159222937|20.466159222937|20.466159222937|20.466159222937|20.466159222937|20.466159222937|20.466159222937|20.466159222937||20.466159222937|20.331117294257|20.331117294257|20.331117294257|20.112353693583|19.970670367986|19.958522215717|19.854468547893|-21.039979795151|-21.039979795151|-21.039979795151|-21.039979795151|-21.039979795151|-21.039979795151||-21.039979795151|-21.151644127825|-21.423493695766|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.726710141314|-21.834976705358|-21.834976705358|-21.834976705358|-21.849549084832|-21.849549084832|-21.849549084832|-21.849549084832|-21.849549084832|-21.909079878243|-21.909079878243|-21.909079878243||-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-22.113699534107|-22.198442176113|-22.198442176113|-22.198442176113|-22.452713440004|-22.693292774694|-22.942150933675|-22.942150933675|-23.164334252071|-23.774488770402|-23.774488770402|-23.774488770402|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616||22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|21.800866173712|21.575684917202|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209||-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867||21.767275845867|21.767275845867|21.767275845867
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|20.267603722322|19.402765678705|19.402765678705|19.402765678705|19.402765678705|19.402765678705|19.402765678705|19.402765678705|19.402765678705|18.952516369622|18.925331509899|18.925331509899|18.804604791015|18.804604791015|18.804604791015||18.804604791015|18.804604791015|18.804604791015|18.804604791015|18.804604791015|18.804604791015|18.372894788682|17.818423705613|17.818423705613|17.818423705613|17.818423705613|17.818423705613|17.818423705613|17.818423705613|-18.881165938723|-18.881165938723|-18.881165938723|-18.881165938723|-18.951294957651|-19.094722071239|-19.242002689119|-19.289355798116|-19.289355798116|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.849028046748|-20.260403880169|-20.314806948829|-20.314806948829|-20.57509105595|-20.64776810443|-20.860852652519|-21.164836174613|-21.329222222735|20.091465930873|20.091465930873|20.011809525585|20.011809525585|19.9453438495|19.764807703857|19.764807703857|19.713719794888|19.583738031003|19.583738031003|19.583738031003|19.583738031003||19.560264682342|-20.525376621789|-20.525376621789|-20.525376621789|-20.525376621789|-20.525376621789|-20.525376621789|-20.525376621789|-20.525376621789|-20.525376621789|-20.613752170742|-20.924168582692|-21.148242839988|-21.263048579092|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.62473524612|19.298039526871|19.095043812782|18.983223030801|18.983223030801|18.983223030801|18.502469245853|18.168116204522|18.168116204522|18.168116204522||18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522||18.168116204522|18.168116204522|18.168116204522|18.168116204522|17.779573670782|17.611192217312|17.462437195735|17.41492943759|17.011587513765|16.87787552816|16.79347230044|16.229136478536|-17.684364952798|-17.684364952798||-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.739154672352|-18.131005445816|-18.135839214698|-18.363607098393|-18.363607098393|-18.363607098393|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349||-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.925273641626|-18.925273641626|-18.925273641626|-18.925273641626|-18.925273641626|-19.274747990546|-19.57416423049|-19.786623262653|-19.786623262653|-20.347636619419|-21.026817550494|19.050154864116|19.050154864116|19.050154864116|-20.382957721292|-20.382957721292|-20.573841281003|-20.632878298302|-20.770096937251|-20.770096937251|-20.892496245672|-20.892496245672|-21.164719203633||-21.422465222326|-21.571346451079|-21.571346451079|-21.571346451079|-21.571346451079|-21.571346451079|-21.943840637511|20.236980328831|20.236980328831|20.236980328831|20.236980328831|20.236980328831|19.835811493433|19.529791484979|19.397824007832|19.319526255752|19.230892631345|19.230892631345|19.230892631345|19.230892631345|19.055854636754|19.055854636754|19.055854636754|19.055854636754||18.773172729905|18.583247469195|18.374163731743|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831||-19.69759355831|-19.772949709361|-20.233320409028
00902|39242|/equities/old-republic-international|R1000VALUE|28.402149625123|28.402149625123|28.402149625123|28.402149625123|28.402149625123|28.402149625123|28.402149625123|28.402149625123|28.248983961014|28.187759299706|27.914752581917|27.914752581917|27.914752581917|27.914752581917|27.907502707731||27.62111447574|27.469293628813|27.327400638588|27.327400638588|27.088499760106|27.014166963845|26.955186354617|26.762706742794|26.631573113703|26.631573113703|26.631573113703|26.631573113703|26.631573113703|26.625358379442|26.383731723448|26.3578151114|26.3578151114|26.3578151114|26.3578151114|26.3578151114|26.3578151114|26.3578151114|26.3578151114|26.3578151114|26.3578151114|26.3578151114|26.290349788932|26.139832730059|-27.255461910472|-27.255461910472|-27.255461910472|-27.255461910472|-27.255461910472|-27.255461910472|-27.255461910472|-27.255461910472|-27.255461910472|-27.627457118814|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-27.864756431515|-28.114728334143||-28.230855928332|-28.230855928332|-28.230855928332|-28.230855928332|-28.230855928332|-28.230855928332|-28.230855928332|-28.230855928332|-28.230855928332|-28.342896658481|-28.347383823992|-28.570427407822|27.160451190025|27.160451190025|27.160451190025|27.160451190025|27.160451190025|27.160451190025|27.160451190025|27.160451190025|27.160451190025|26.743557047347|26.379785298749|26.367539882047|26.265600203786|26.103389739233|25.945326474515|25.945326474515|25.605362630781|25.474846973349|25.456497022763|25.249441064348|24.867990084214|24.76998845264|24.487934233071|24.487934233071|24.487934233071|-25.525103989626|-25.525103989626|-25.525103989626|-25.525103989626|-25.525103989626|-25.525103989626||-25.525103989626|-25.525103989626|-25.525103989626|-25.525103989626|-25.525103989626|-25.525103989626|-25.525103989626|-25.553230044452|-25.553230044452|-25.553230044452||-25.553230044452|-25.553230044452|-25.553230044452|-25.553230044452|-25.553230044452|-25.553230044452|-25.553230044452|-25.553230044452|-25.553230044452|-25.553230044452|-25.553230044452|-25.553230044452|24.410742173413|24.410742173413||24.410742173413|24.410742173413|24.410742173413|24.410742173413|24.410742173413|24.410742173413|24.317841776265|24.317841776265|24.317841776265|24.317841776265|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.271541894795|24.088555500986|24.088555500986|24.088555500986|24.088555500986|-25.318781118608|-25.318781118608|-25.318781118608||-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.318781118608|-25.778368240171|-26.345687819381|-26.613541974911|25.335633538411|25.335633538411|25.335633538411|25.335633538411|25.335633538411|25.335633538411|25.246536120492|25.089459288657|25.089459288657|25.081398126765|25.081398126765||25.081398126765|25.055897908022|25.055897908022|25.055897908022|25.055897908022|25.018484428|25.018484428|25.018484428|24.871515833086|24.703045075257|24.703045075257|24.589216012777|24.479962316952|24.439366100994|24.439366100994|24.43318414552|24.110760051487|23.403801478099|23.403801478099|23.403801478099|23.403801478099|23.403801478099|23.403801478099|23.403801478099||23.403801478099|23.403801478099|23.403801478099|23.403801478099|23.403801478099|23.403801478099|23.166228408294|23.166228408294|23.166228408294||23.166228408294|23.166228408294|23.166228408294
00903|8185|/equities/us-steel-corp|R1000VALUE|36.63160014113|35.267622152526|34.71628304004|34.71628304004|34.71628304004|34.71628304004|34.71628304004|34.71628304004|34.715358103639|34.546555348376|34.126727656236|33.932259219345|33.442155247989|33.355060133739|33.134064923175||32.777851805033|32.776689820877|32.776689820877|32.776689820877|32.776689820877|32.707225259655|32.707225259655|32.707225259655|32.707225259655|32.707225259655|32.707225259655|32.583088643896|32.583088643896|32.426208451442|32.1882878973|32.01541623975|32.01541623975|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.617649296354|31.545673400639|31.501603054204|31.259837600035|31.247595756631|31.036324956297|31.036324956297|31.036324956297|31.036324956297|30.812028331093|30.445031292496|30.121704136064|30.094695522377|30.094695522377|29.889940211054|29.725357322629|29.725357322629|29.374842092655|28.700194867627|28.700194867627|28.588612084823|28.588612084823|28.588612084823|28.588612084823|28.588612084823|28.501433944061|28.501433944061|28.483260154012||28.433065625565|28.42866373373|28.42866373373|28.42866373373|28.42866373373|28.42866373373|28.42866373373|28.42866373373|28.42866373373|27.878870649613|27.262078571626|27.226754188878|27.110421498995|26.770346677282|26.636384791774|-25.059515932486|-25.83257407975|23.228390412031|23.228390412031|23.228390412031|23.228390412031|23.228390412031|23.228390412031|23.228390412031|23.228390412031|23.228390412031|23.228390412031|23.150894723922|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|23.254760608047||23.254760608047|22.780489030778|22.580544223719|22.053942833335|22.053942833335|21.614658949542|21.415676577678|21.415676577678|21.415676577678|21.415676577678||21.415676577678|21.415676577678|21.415676577678|21.182723345349|20.711801426561|20.711801426561|20.711801426561|20.711801426561|19.94613593701|-22.592594791295|-22.592594791295|-22.592594791295|-22.929655579331|-23.355721384376||-23.355721384376|-23.355721384376|-23.355721384376|-23.523990470157|-23.523990470157|-23.523990470157|-23.523990470157|-23.523990470157|-23.523990470157|-23.619801218108|-23.619801218108|-23.619801218108|-24.147612022907|-24.164996524544|-24.164996524544|-24.164996524544|-24.164996524544|-24.948389754732|-24.948389754732|-25.539322254878|-25.878691538419|-26.276751792261|-26.765558865146|-27.132998204316|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919||-27.538897648919|-27.594330089477|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.552857237965|-28.552857237965|-28.552857237965|-28.552857237965|-28.552857237965|-28.552857237965|-29.280953440302|-30.517781557411|-30.517781557411|-31.788091674745|27.903945410027|27.903945410027|27.903945410027|27.903945410027|27.903945410027|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946||27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|26.277621195563|26.029952284234|26.029952284234|26.029952284234|26.029952284234|25.571336265557|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093||25.191859162093|24.8148991402|24.421332656896|23.764536340542|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872||-27.193669797872|-27.193669797872|-27.193669797872
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|62.290959321064|59.54661789051|59.235604644848|59.235604644848|59.235604644848|58.806546241945|58.806546241945|58.59715715125|58.59715715125|57.214064128694|56.29013729923|55.80466292559|55.776791011875|55.776791011875|55.776791011875||55.776791011875|55.776791011875|55.776791011875|55.57254665382|54.964934714136|54.964934714136|53.631987072142|53.631987072142|53.631987072142|53.631987072142|53.631987072142|53.631987072142|53.631987072142|53.631987072142|51.316376660833|-54.635931890055|-54.635931890055|-54.635931890055|-54.635931890055|-54.635931890055|-54.635931890055|-54.635931890055|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.84678131718|-56.415348720221|-56.415348720221|-56.415348720221|-56.415348720221|-57.214998244833|-57.214998244833|-57.656663046491|-58.46993606423|-59.40141302596|-59.40141302596|-59.40141302596|-59.40141302596|-59.40141302596|-59.40141302596|-59.40141302596|-59.40141302596|-59.40141302596|-59.711017253779|-59.976207640526|-59.976207640526||-59.976207640526|-59.976207640526|-59.976207640526|-59.976207640526|-59.976207640526|-59.976207640526|-59.976207640526|-59.976207640526|-60.801897581813|-60.812641989871|-60.812641989871|-60.812641989871|-60.836825145267|-61.975918201365|58.668525652558|58.668525652558|58.668525652558|58.668525652558|58.668525652558|58.668525652558|58.668525652558|58.606214654218|58.606214654218|58.606214654218|58.606214654218|57.920236732971|57.659153993937|57.230436346674|57.230436346674|57.208714589367|57.208714589367|57.208714589367|57.140791478962|55.462159060014|-59.812837364848|-59.812837364848|-59.812837364848|-59.812837364848|-59.812837364848|-59.812837364848|-59.812837364848|-59.812837364848|-61.160032054458||-61.160032054458|-61.160032054458|-61.160032054458|-61.160032054458|-61.160032054458|-61.160032054458|-61.160032054458|-62.698923716582|-62.953962149859|-62.953962149859||-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-63.332764349161||-63.332764349161|-63.558348878421|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.781069484074|-64.781069484074|-64.781069484074|-64.781069484074|-64.781069484074|-64.781069484074|-64.790789045233|-64.790789045233|-64.790789045233|-64.790789045233|-64.790789045233|-64.790789045233|-64.790789045233|-65.993098379659|-66.072331668588|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496||-66.096193605496|-66.096193605496|-66.877991046986|-68.120330692909|-68.120330692909|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-70.534807025903|-73.008676541639|-74.446308997817|-75.241835070602|-75.241835070602|-75.241835070602|-75.241835070602|-76.338426008215|-77.483806811428|-77.630686690601|73.477835125321|73.477835125321|73.477835125321|73.477835125321||73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.013591604624|73.013591604624|73.013591604624|72.057319885264|70.888692915186|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988||70.711450605073|70.711450605073|70.23438435625|70.118626783794|70.118626783794|70.017361109462|69.059640346003|69.059640346003|68.909865008991||68.909865008991|68.567076589444|-72.510597368657
00905|13992|/equities/royal-gold-inc.|R1000VALUE|-123.77890325072|-123.77890325072|-123.77890325072|115.65519074299|115.65519074299|115.65519074299|115.65519074299|115.65519074299|115.65519074299|115.65519074299|114.23881752069|113.79625636039|113.79625636039|111.77927240727|109.50641244648||108.36628928447|107.05948951801|104.8025287906|104.8025287906|104.8025287906|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-112.76308026992|-113.11442134659|-113.11442134659|-113.66713235423|105.37852989282|105.37852989282|105.37852989282|105.37852989282|105.37852989282|105.37852989282|104.05078057278|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.69362469399|-111.44041380047|-112.99803988285|-112.99803988285|-113.51449019983|-116.00026838068|108.83262087984|108.83262087984|108.83262087984|108.83262087984|107.55568511931|107.20933788854|107.20933788854|107.20933788854|107.20933788854|107.20933788854|107.20933788854|107.20933788854|107.20933788854|107.20933788854|107.20933788854||107.20933788854|107.20933788854|107.20933788854|-113.38968665857|-113.38968665857|-113.38968665857|-113.38968665857|-113.38968665857|-113.38968665857|-113.38968665857|-113.41548758368|-114.4188731602|-115.59708313712|-118.18287176301|-119.2659663537|-119.83107623555|-119.91188092588|-119.91188092588|-119.91188092588|-120.73401350841|-121.39915693982|-122.0707346464|-122.30359506881|115.727403703|115.727403703|115.727403703|115.727403703|115.727403703|115.41461061402|114.38123272705|114.26343172699|114.26343172699|114.26343172699|114.06044697214|114.06044697214|114.06044697214|114.06044697214|111.74827877072|-120.44929806156|-120.44929806156|-120.44929806156|-120.44929806156|-120.44929806156||-120.44929806156|-120.44929806156|-120.44929806156|-120.66084582456|-122.42676641767|-122.42676641767|-122.42676641767|-122.42676641767|-122.42676641767|-124.92834581076||-127.01588813977|-127.01588813977|-128.75876609172|-128.79538730738|-128.79538730738|-128.93104006579|-131.1167855178|-131.1167855178|-131.1167855178|-131.42642730195|-131.45250235746|-131.45250235746|-131.45250235746|-131.45250235746||-132.91810768125|-133.11280746458|-135.65756479897|-137.1297991717|-139.15532885262|-139.95516283361|-139.95516283361|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-146.26014327844|133.21469364708|133.21469364708|133.21469364708|133.21469364708|133.21469364708|130.17576875229|128.82140657129|126.42822436957||125.82580078607|125.52380168179|122.96216781646|121.0032319814|119.39347985387|118.59108472533|116.37925938177|115.63065684741|115.63065684741|115.63065684741|115.48982084406|115.48982084406|115.48982084406|115.48982084406|113.83540257494|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-123.41576789273|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-127.57224522468|-128.89971606861|120.03414981322||120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|119.92769355196|119.4188670723|119.4188670723|119.4188670723|119.4188670723|119.4188670723|119.4188670723||119.4188670723|117.12429381392|115.80741286634|115.80741286634|115.80741286634|115.80741286634|112.10902352243|112.10902352243|107.74503098493||105.84243885416|105.84243885416|105.84243885416
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|43.224037322721|40.58282000193|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831||-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-46.163343667414|39.669490409411|38.5751749151|38.5751749151|37.49325138916|35.852026466029|-40.025523605726|-40.025523605726|-40.025523605726|-40.025523605726|-40.483637958524|-41.5422102144|-41.964121307558|-41.987354346587|-42.978172589754|-43.745470154523|-44.522745039992|-45.251559095007|-45.251559095007|-45.251559095007|-45.251559095007|-45.251559095007|-45.251559095007|-45.251559095007|-45.892287815525|-46.656988343611|-48.198320398745|-48.840455329157|-48.840455329157|-48.840455329157|-48.840455329157|-48.840455329157|-49.552727897672|-50.534974212677|-51.401360109151|-51.453177110686|-51.893204850395|-51.893204850395|-51.893204850395|-51.893204850395|-51.893204850395|-51.893204850395|-53.051336891606|48.386303639398|48.386303639398|48.386303639398|48.386303639398|48.386303639398||48.386303639398|48.117001771911|-53.604068658251|-53.604068658251|-53.604068658251|-53.604068658251|-53.604068658251|-53.604068658251|-53.604068658251|-53.604068658251|-53.604068658251|-53.604068658251|-53.604068658251|-53.948298970229|-53.948298970229|-53.948298970229|-55.29644451248|-55.36301447233|-55.36301447233|-55.36301447233|-55.36301447233|-55.36301447233|-55.672406369674|-56.484617425587|-57.64862060722|-57.930209252035|-57.930209252035|-57.930209252035|-57.930209252035|-57.930209252035|-57.930209252035|-57.930209252035|-57.930209252035|-57.930209252035|-58.913009957909|-60.027233896917|-60.762231933563|-60.762231933563|-60.776276386785|-60.776276386785|-60.776276386785|-60.776276386785|54.578612189847||54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847||51.042904594825|49.215447244033|49.102164172447|47.659628231565|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697||44.751615150019|42.838148312702|42.838148312702|42.838148312702|42.586170084847|42.586170084847|41.640190000415|-47.220778877533|-47.220778877533|-47.220778877533|-47.220778877533|-48.396974173957|-49.142472152108|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.93054065456|-51.866154561992|-52.235559099817|-52.235559099817||-52.235559099817|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-56.858724051501|-56.858724051501|-57.923028131089|-58.509781435305|-58.509781435305|-58.509781435305|-59.037439914471|-59.037439914471|-59.037439914471|-59.799936290059|-59.802390458007|-59.802390458007|-60.763764674817|-62.283196634906|-62.283196634906|-62.772994989441||57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|55.834438405331|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|54.566535137043|54.500377499451|54.500377499451|53.737087288819||52.582613670519|52.508083250447|52.126757200475|51.913802886592|51.913802886592|49.461447583952|-54.708605345398|-54.708605345398|-54.708605345398||-54.708605345398|-54.708605345398|-54.708605345398
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612||21.923584870612|-23.978027126041|-23.978027126041|-23.978027126041|-23.978027126041|-23.978027126041|-23.978027126041|-23.978027126041|-23.981415710446|-23.981415710446|-23.981415710446|-23.981415710446|-23.981415710446|-23.981415710446|-23.981415710446|-25.328794542945|-25.645883842747|-25.684315677529|-26.133684365887|-26.168259745327|-26.873622926835|-26.8914196779|-26.8914196779|-26.8914196779|-26.8914196779|-26.8914196779|-26.8914196779|-26.8914196779|-26.8914196779|-27.504910765938|-28.080456745682|-28.396062440406|-28.440108263358|-28.440108263358|-28.502342396163|-29.045935504064|-29.372984109571|-29.689427360617|-29.98858147617|-29.98858147617|-29.98858147617|-29.98858147617|-29.98858147617|-29.98858147617|-30.056201945365|-30.889692766947|-30.889692766947|-31.190214880619|-31.508571686914|-31.892300462911|-32.169779088971|-32.555679157761|-32.555679157761|-32.555679157761|-33.125142445595|-33.763270023168|-34.280578642753||-34.817863285174|-34.887626978678|-35.113880607191|-35.113880607191|-35.113880607191|-35.113880607191|-35.119313421849|-35.414260338405|-35.414260338405|-35.414260338405|-35.414260338405|-35.776678560685|-35.930722894682|-35.930722894682|-35.930722894682|-35.930722894682|-35.930722894682|33.054143239613|33.054143239613|33.054143239613|33.054143239613|33.054143239613|33.054143239613|33.054143239613|33.054143239613|33.054143239613|33.054143239613|33.054143239613|33.054143239613|33.054143239613|32.8095451093|32.8095451093|32.8095451093|32.8095451093|32.8095451093|32.8095451093|32.498940544689|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462||-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462||-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-35.56297564574|-35.56297564574|-35.56297564574|-35.56297564574|-35.56297564574|-35.56297564574|-35.56297564574|-35.56297564574|-36.305527105022||-36.345726002243|-36.399137484792|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-37.174302837561|-37.850890448039|-37.990436026724|-38.607923362688|-38.607923362688|-38.607923362688|-40.221984278201|-40.221984278201|-40.221984278201|-40.221984278201|-40.221984278201|-40.246747559746|-40.246747559746|-40.246747559746|-40.246747559746|-40.246747559746|-40.246747559746|-40.246747559746|-40.364719358241|-41.070797778009|37.687657982337|37.687657982337|37.687657982337|37.687657982337||37.687657982337|37.687657982337|37.687657982337|37.687657982337|37.687657982337|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.487145154999|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.704297399367|-41.704297399367|-41.9747769566||38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.164286543922|36.210318382135|35.693132408848|35.379583299555|35.379583299555|35.379583299555|34.568051273983|34.568051273983|34.568051273983|33.726724553286|32.930955351354|32.930955351354|32.742726684678||32.150250727455|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395||-35.364751764395|-35.364751764395|-35.364751764395
00908|39180|/equities/oge-energy|R1000VALUE|34.604556529936|34.067537876391|34.067537876391|34.067537876391|34.067537876391|34.067537876391|33.818375265625|33.75676183645|33.75676183645|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666||33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.085796196789|32.742563049907|32.742563049907|32.742563049907|32.742563049907|32.742563049907|32.372851643479|32.372851643479|32.372851643479|32.372851643479|32.372851643479|32.372851643479|32.372851643479|32.195114013791|32.121514714691|-34.06551166063|-34.06551166063|-34.06551166063|-34.06551166063|-34.06551166063|-34.06551166063|-34.06551166063|-34.06551166063|-34.514732948999|-35.126370553684|-35.165133931584|-35.469314445331|-36.164239739129|34.310912074401|34.310912074401|34.310912074401|34.310912074401|34.310912074401|34.193512110527|34.104460138541|33.890231656213|33.373867828735|-34.914739957707|-34.914739957707|-34.914739957707|-34.914739957707|-34.914739957707|-34.957208385354||-35.44093370941|-35.44093370941|-35.44093370941|-35.44093370941|-35.44093370941|-35.44093370941|-35.44093370941|-35.44093370941|-35.44093370941|-35.44093370941|-35.533324616146|-35.533324616146|-35.533324616146|-35.597028512636|-35.998365370079|-36.27262832461|-36.310917837442|-36.310917837442|-36.310917837442|-36.780463941694|-37.169682988194|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369||35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369|35.117657175369||35.117657175369|-36.640840961717|-36.640840961717|-36.640840961717|-36.640840961717|-36.640840961717|-36.640840961717|-36.640840961717|-36.640840961717|-36.640840961717|-36.640840961717|-36.640840961717|-36.640840961717|-36.640840961717||-36.640840961717|-37.12787888026|-37.648198365898|-38.07910924458|-38.079565954467|-38.204464936282|-38.204464936282|-38.445792330664|-38.913547875|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.420389802912|36.220601161884||36.220601161884|35.984001036669|35.267223433416|35.253582508212|35.215090573768|34.847599467679|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.607385660908|-37.607385660908|-37.607385660908|-37.607385660908|-37.607385660908|-37.607385660908|-37.607385660908|-38.434872549663|-38.997392982477|-38.997392982477|-39.67015875074|-39.907676677933|-40.007384573959||-40.007384573959|-40.007384573959|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.54369067202|38.204034713364|38.204034713364||38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364||38.204034713364|38.204034713364|38.204034713364
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|78.082647583346|72.454992025287|72.454992025287|72.454992025287|-80.96465479428|-80.96465479428|-80.96465479428|-80.96465479428|-80.96465479428|-80.96465479428|-80.96465479428|-82.638500495028|-83.237224467674|-85.072993916517|-85.072993916517||-85.072993916517|-85.072993916517|-85.072993916517|-85.072993916517|-85.072993916517|-85.072993916517|-85.072993916517|-85.072993916517|-85.485273646255|-88.176410144059|-90.357356416699|-90.357356416699|-91.225955710937|-92.943328263497|-92.943328263497|-95.919782190561|-96.125146494643|-96.125146494643|-96.125146494643|-96.877936904449|-97.416598815408|-99.54677785181|-99.719750015195|-99.776942562456|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-101.4563497632|-101.50288964303|-103.04208059854|-103.04208059854|-103.04208059854|-103.04208059854|-103.04208059854|-103.04208059854|-103.9634216157|-104.90046986909|-106.83830080398|-107.94672108103|-108.55644824683|-108.55644824683|-109.17079490819|-109.17079490819|-109.17079490819|-109.17079490819|-110.11866277234|-111.60851471707|-112.62918337501|-113.3188147933|-115.39034858354|-117.1720519133||-117.84112120196|-117.84112120196|-117.84112120196|-117.84112120196|-117.84112120196|-117.84112120196|-118.28379883192|-118.28379883192|-118.28379883192|-118.2925061586|-119.27898124881|-120.82553550079|-121.72948785706|-122.58193107097|-122.63250184588|-122.63250184588|-122.63250184588|-122.63250184588|-122.63250184588|-122.63250184588|-122.63250184588|-124.39055703009|-134.22617629198|125.34440557309|125.34440557309|125.34440557309|125.34440557309|125.34440557309|125.34440557309|125.34440557309|125.34440557309|125.34440557309|125.15656218869|123.65506866944|123.65506866944|123.65506866944|123.65506866944|121.96507992757|-128.92541148676|-128.92541148676|-128.92541148676|-128.92541148676|-128.92541148676||-128.92541148676|-128.92541148676|-128.92541148676|-128.92541148676|-128.92541148676|-129.27601186449|-129.9694601873|-132.73884188902|124.215885057|124.215885057||124.215885057|124.215885057|124.215885057|124.215885057|123.94303270285|123.94303270285|123.94303270285|123.94303270285|120.48169396657|-131.21548908751|-131.21548908751|-131.21548908751|-131.21548908751|-133.02694846373||-133.02694846373|-133.02694846373|-133.02694846373|-133.40656071388|-133.40656071388|-133.40656071388|-133.40656071388|-133.40656071388|-133.40656071388|-133.40656071388|-133.40656071388|-133.40656071388|-137.07562235421|-138.47180153072|-140.37505908741|-141.29756032905|-141.36076888381|131.59377846488|131.59377846488|131.59377846488|131.59377846488|131.59377846488|131.59377846488|131.59377846488|131.59377846488|131.16837613093|131.16837613093|130.82263689027|130.24738364733|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491||-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-139.62263207769|-139.62263207769|-143.86180989317|-146.15737272742|-146.15737272742|-146.15737272742|-146.15737272742|-146.15737272742|-146.15737272742|-150.86724945943|-150.86724945943|-155.91805709116|-161.49187197411|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-163.30066942055|154.01096560774|154.01096560774||154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|149.9827421751|149.1372119681|148.51921154148|148.51921154148|147.07051506182|145.26918237175|145.26918237175|145.1563302937|142.99564636448|142.42174160893|142.42174160893|142.42174160893||140.07721300054|139.49523809141|135.14249036253|130.90128643646|-142.40782496374|-142.40782496374|-142.40782496374|-142.40782496374|-142.40782496374||-142.40782496374|-142.40782496374|-142.40782496374
00910|39186|/equities/huntsman|R1000VALUE|24.059211253242|23.571380371735|23.571380371735|23.571380371735|23.571380371735|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764||23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|22.992772317023|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.848598625571|-24.848598625571|-24.848598625571|-24.848598625571|-24.848598625571|-25.002544444|-25.002544444|-25.002544444|-25.002544444|-25.002544444|-25.002544444|-25.002544444|-25.002544444|-25.036845775103|-25.036845775103|-25.036845775103|-25.036845775103|-25.036845775103|-25.234550577243|-25.443945149403|-25.554383838421|-25.575265406554|-25.575265406554|-25.575265406554|-25.575265406554|-25.746406871947|-25.955451999409|-26.236890300891|-26.372099859605|-26.831105376332|-26.831105376332|-27.05258254687|-27.05258254687|-27.05258254687|-27.05258254687|-27.342869437182|-27.576800095201|-27.718389126063|-28.090154325963|-28.689060489337|-28.703473770816||-28.703473770816|-28.703473770816|-28.703473770816|-28.703473770816|-28.703473770816|-28.703473770816|-28.703473770816|-28.703473770816|-29.13024924883|-29.235276472665|-29.363639579986|-29.448363700814|-29.448363700814|-29.448363700814|-30.016515642743|27.8881739183|27.8881739183|27.8881739183|27.8881739183|27.8881739183|27.8881739183|27.8881739183|27.8881739183|27.8881739183|27.8881739183|27.736582178068|27.342869222376|27.165966497763|26.775239824039|26.535554858029|26.362104016586|26.362104016586|26.362104016586|26.362104016586|26.362104016586|26.362104016586|26.362104016586|26.29900485282|25.364450256084|25.311278948723|25.311278948723|25.311278948723|25.311278948723||25.311278948723|25.130865451957|24.62373995479|24.304502172465|24.304502172465|24.304502172465|24.304502172465|24.304502172465|24.304502172465|24.304502172465||24.304502172465|24.304502172465|24.304502172465|24.304502172465|24.304502172465|24.304502172465|24.304502172465|24.304502172465|23.913892078394|-25.756962738255|-25.756962738255|-25.756962738255|-25.979596837604|-26.640885070787||-26.90625021499|-26.90625021499|-26.90625021499|-26.90625021499|-26.90625021499|-26.90625021499|-26.90625021499|-26.90625021499|-26.90625021499|-27.160778072604|-27.163642065535|-27.249324631702|-27.714249425476|-27.857853649989|-27.857853649989|-27.857853649989|-27.857853649989|-27.857853649989|-27.857853649989|-27.857853649989|-27.857853649989|-27.857853649989|-27.97928168921|-28.49253524838|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322||-28.54850789322|-28.741118974305|-29.288743940566|-29.326344827005|-29.326344827005|-29.326344827005|-29.326344827005|-29.326344827005|-29.326344827005|-29.326344827005|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.97050230173|-30.973613867801|-31.085680892778|-31.329924189065|-31.496149726326|-31.496149726326|-31.496149726326|-31.496149726326|-31.496149726326|-31.496149726326|-31.496149726326|-31.633704015275|-31.633704015275|-31.8060591184||30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.512162508839|29.781292719171|29.453053436878|29.453053436878|29.453053436878|29.3745483241|29.3745483241|29.366999502702|29.360832183144|28.896953603018|28.896953603018|28.896953603018|28.896953603018||28.896953603018|28.896953603018|28.774948036658|28.531356084479|28.531356084479|27.992895907972|26.800995741524|26.509216300717|26.509216300717||26.509216300717|26.509216300717|26.509216300717
00911|17148|/equities/sei-investments|R1000VALUE|60.116255974075|58.818757612729|58.251397432247|58.007108385209|57.785955728032|57.458030386885|57.458030386885|57.356582301291|57.356582301291|56.606756679915|56.02084169642|55.808434913069|55.808168694989|55.808168694989|55.808168694989||55.808168694989|55.808168694989|55.808168694989|55.808168694989|55.808168694989|55.412130459167|54.654589026082|53.781162201153|53.555532733583|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.468993252317|-56.989436752046|-57.548261464133|-57.935569988902|-58.415076824488|-58.878973851007|-59.485804965542|-59.803179893374|-59.803179893374|-59.803179893374|-60.369067999447|-60.369067999447|-60.369067999447|-60.369067999447|-60.369067999447|-60.369067999447|-60.369067999447|-61.041742798051|-62.23471588157|-62.911500318825|-62.911500318825|-62.988766279706|-62.988766279706|-63.176129437032|-63.204831408406|-63.204831408406|-63.204831408406|-63.204831408406|-63.204831408406|-63.204831408406|-63.204831408406|-63.204831408406|-63.204831408406|-63.204831408406|-63.204831408406|-63.204831408406|-63.453102562955|-63.453102562955||-63.453102562955|-63.453102562955|-63.453102562955|-63.453102562955|-63.453102562955|-63.453102562955|-63.453102562955|-63.453102562955|-63.453102562955|-63.453102562955|-63.508167980038|-63.576855286319|-63.761506407745|-64.018339096713|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.202993319998|61.202993319998|60.519413761044|59.625461158647|59.105901247059|59.105901247059|59.102668874567|58.185743456753|57.476660549279|57.034624324502|56.894363787478|56.894363787478|56.894363787478||56.894363787478|56.889292190148|56.390117413694|56.390117413694|56.390117413694|56.390117413694|56.390117413694|56.390117413694|56.390117413694|56.390117413694||56.390117413694|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422||56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|55.547031145393|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409||-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-59.015723274021|-59.015723274021|-60.280805002615|-61.684783497304|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471||58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.528473261571|58.528473261571|58.528473261571|58.528473261571||58.267497944214|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994||-61.9120732994|-62.00694316345|-62.00694316345
00912|17585|/equities/woodward|R1000VALUE|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654||128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.54805460009|128.22172472248|126.58941398472|125.02039989731|123.58621992993|123.58621992993|123.58621992993|123.58621992993|121.24084234158|-127.91844212416|-127.91844212416|-127.91844212416|-128.09659700264|-128.86191272592|-128.92490407996|-130.48651104032|-131.21921475793|123.48892388707|123.48892388707|123.48892388707|123.48892388707|123.48892388707|123.48892388707|123.48892388707|123.48892388707|-129.90341881024|-129.90341881024|-129.90341881024|-129.90341881024|-129.90341881024|-129.90341881024|-131.0178376117|-131.21495368189|-131.21495368189|-131.21495368189|-131.21495368189|-131.27450927916|-131.27450927916|-131.32022814843|124.35734787329|124.35734787329|124.35734787329|124.35734787329|124.35734787329|124.35734787329|124.35734787329|124.35734787329|124.35734787329|124.35734787329|124.35734787329|124.04205916043||123.97152776316|123.49675485376|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|122.5879978323|115.76095467243|115.76095467243|115.76095467243|115.76095467243|115.76095467243|115.76095467243|115.76095467243|115.57295514147|115.57295514147|115.57295514147|114.77226880319|114.77226880319|114.77226880319|114.77226880319|113.71113303775|112.7778476275|112.7778476275|112.7778476275|112.7778476275||112.7778476275|112.41649707567|111.31555773165|110.11422969396|109.28897934352|109.28897934352|109.28897934352|109.28897934352|109.27442042469|108.05084721982||108.05084721982|107.18051578951|107.18051578951|107.18051578951|105.76113057084|105.59403106843|105.50836766732|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005||104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|91.113572331829|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358||90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|-98.157843365282|-98.157843365282|-98.157843365282|-98.157843365282|-98.190658107963|-98.504874006012|-98.504874006012|-98.504874006012|-98.654304468078|-99.937559299384|-99.973517126063|-99.973517126063|-99.973517126063|-102.50780306284|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-106.40731406936|-107.14423853301|-107.25137908086||-108.69097780768|-109.85442049838|-110.52536555898|-110.52536555898|-110.52536555898|-110.52536555898|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|104.0105574239|104.0105574239|102.44228687426|101.26754103922|101.22560364696|100.33955401284|100.2957483488|100.2957483488|100.2957483488|100.2957483488||98.270410135687|97.22740086284|96.281557599336|95.283768243297|95.283768243297|93.60085484132|92.504283021389|91.543648055856|-99.588147333446||-99.588147333446|-99.588147333446|-99.588147333446
00913|17440|/equities/amerco|R1000VALUE|57.855299665074|55.325302132751|55.325302132751|55.325302132751|55.325302132751|55.022476657576|55.022476657576|55.022476657576|55.022476657576|53.685901094748|52.955940654339|52.955940654339|52.259378462436|52.028955165989|52.028955165989||51.912450252249|51.783278609066|51.687253687944|51.042504547002|50.929478548635|50.929478548635|49.483586097943|49.378912448573|49.378912448573|49.378912448573|49.378912448573|48.722681998862|48.481869167369|47.783187489026|-52.410544543216|-52.410544543216|-52.956715853953|-53.403574290037|-53.85491616147|-53.85491616147|-53.85491616147|-54.836018635357|-55.463315621046|-56.122528331178|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.502217815387|-56.502217815387|-57.70885356054|-58.764776283621|-58.764776283621|-58.764776283621|-59.184750722646|-59.815372459682|-59.815372459682|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889||-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-59.906373890889|-60.273488326147|-60.273488326147|-60.60498756311|-61.318319573906|-61.742542972065|-61.807654605592|-61.807654605592|-61.807654605592|-61.807654605592|-61.807654605592|-61.807654605592|-61.807654605592|-61.863537570668|-61.863537570668|-61.863537570668|-61.863537570668|-62.75531956535|58.901257895827|58.901257895827|58.901257895827|58.901257895827|58.901257895827|58.901257895827|58.375287585126|58.24865103283|57.578153899159|57.578153899159|57.159058362075|56.506731225195|56.436395458163|56.436395458163|56.368772722815|-58.189501951981|-58.189501951981|-58.189501951981|-58.189501951981|-58.189501951981||-58.189501951981|-58.189501951981|-58.189501951981|-58.189501951981|-58.189501951981|-58.189501951981|-58.285002389272|-58.287162033521|-58.287162033521|-58.691857876773||-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-63.356786055029|59.978054691105||59.978054691105|59.978054691105|59.978054691105|59.978054691105|59.316361504755|59.316361504755|58.982623716153|58.322359981313|57.935290400404|57.935290400404|57.935290400404|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.016166116203|57.016166116203|56.699590143114|56.699590143114|56.475283003843|56.475283003843|56.475283003843|56.471979513208|55.774700790025|54.610395097818||54.610395097818|54.610395097818|54.610395097818|54.610395097818|54.346550888581|-59.200577204556|-59.200577204556|-59.200577204556|-59.200577204556|-59.200577204556|-61.069508068132|-61.753342831982|-62.434824427911|-62.437580595357|-62.805840610406|-62.805840610406|-62.826490109652|-64.374154083696|-64.632949397262|-66.641333841943|-68.173939306665|-68.173939306665|-68.173939306665|-68.173939306665|-68.173939306665|-68.173939306665|-68.666048879015|-68.866023599819|-68.866023599819|-68.866023599819|-68.866023599819|-69.171419951336|-69.520137624627||-69.735210238436|-70.104730495671|-70.104730495671|-70.104730495671|-70.104730495671|-70.104730495671|-71.030808855935|64.367710720781|64.267066934569|64.267066934569|64.267066934569|64.267066934569|62.479802002358|62.268931013958|62.268931013958|62.268931013958|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|61.040584459647||60.556762579132|60.139373650208|59.296332321845|-64.411855745437|-64.411855745437|-64.411855745437|-64.411855745437|-64.981551971115|-64.981551971115||-65.096187812585|-65.096187812585|-65.096187812585
00914|39245|/equities/omega-healthcare|R1000VALUE|-32.185256036931|-32.185256036931|-32.185256036931|-32.185256036931|-32.185256036931|-32.314450300197|-32.639389290258|-33.099877319782|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853||-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.283877633631|-33.48229246517|-33.492147237945|-34.481279950642|-34.481279950642|-34.481279950642|-34.481279950642|-34.481279950642|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.411540237721|32.133794894837|32.133794894837|32.133794894837|31.998104429933|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.365400245015|31.365400245015|31.364851830703|31.364851830703|30.940258951432|30.891675493724|30.750462564749|30.750462564749|30.750462564749|30.750462564749|30.750462564749||30.750462564749|30.470512850331|30.135847497038|-31.727885746851|-31.727885746851|-31.727885746851|-31.727885746851|-31.727885746851|-31.727885746851|-31.727885746851|-31.824596113513|-32.143995490946|-32.573555645322|-32.751818004554|-32.942136685593|-32.942136685593|-32.942136685593|-32.942136685593|-32.942136685593|-32.942136685593|-32.942136685593|-32.942136685593|-33.0907074793|-33.168008577362|-33.186430686215|-33.186430686215|31.53674358991|31.53674358991|31.53674358991|31.53674358991|31.347540798753|31.194125006563|31.022083094789|30.739578133102|30.739578133102|30.424332433598|30.424332433598|30.424332433598|29.748147440903|29.603868769955|29.603868769955|29.603868769955|29.603868769955||29.603868769955|29.603868769955|29.603868769955|29.603868769955|29.603868769955|29.603868769955|29.603868769955|29.603868769955|29.603868769955|29.603868769955||29.603868769955|29.603868769955|29.603868769955|29.215688068945|29.164098350294|29.058997145503|28.928886297907|28.809040152988|28.271156085819|27.939338963661|27.918434029855|27.597425546953|27.565814084544|27.565814084544||27.565814084544|27.565814084544|27.565814084544|27.565814084544|27.565814084544|27.565814084544|27.565814084544|27.565814084544|27.565814084544|27.565814084544|27.217849487215|27.027054727242|27.00038246332|26.674358518239|26.657720202998|26.414090177301|26.26898820851|25.716653696406|-28.233112302641|-28.233112302641|-28.233112302641|-28.233112302641|-28.233112302641|-28.257069763453|26.186464515966|26.186464515966|26.186464515966|26.186464515966|26.186464515966|26.186464515966|26.186464515966|26.186464515966|26.186464515966|25.936016629848|-28.149484546036||-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.473716319766|26.616542128762|26.616542128762|26.616542128762|26.616542128762|26.616542128762|26.616542128762|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.756858560923|-28.756858560923|-28.756858560923|-29.153176437355|-29.502418238296|27.474126954339||27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|26.964157750086|26.964157750086|26.964157750086|26.964157750086|-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595||-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595|-29.782323772376|-29.782323772376|-29.782323772376|-29.782323772376|-29.782323772376||-29.782323772376|-29.782582210904|-29.997417899642
00915|20749|/equities/eagle-materials-inc|R1000VALUE|186.59258582964|180.30766371609|180.30766371609|179.95461950171|179.21736049507|176.79390271343|175.6756288016|175.17895525033|175.17895525033|173.04828154307|170.37253874387|170.21286947658|170.21286947658|170.21286947658|169.27208309626||168.99093098614|167.73186922043|164.59429984589|164.45449718391|164.12190279445|164.12190279445|163.61712259143|158.23619751235|156.52967733034|155.78742444392|154.99213406638|154.30011661057|154.30011661057|152.68929362302|150.10477103133|-159.85511981981|-159.85511981981|-159.85511981981|-159.85511981981|-161.09013676133|-165.21542786985|-167.99636215004|-168.50094078682|-168.78409839893|-171.65177023438|-174.54919118382|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.81134126117|-175.81134126117|-175.81134126117|-175.81134126117|-175.81134126117|-175.81134126117|-176.60068615201|-180.05577032569|-184.86502987076|-184.86502987076|-185.83165736915|-188.03740263782|-190.50655906291|-190.86172917254|-193.6516364721|-195.15626776522|-195.17169128861|180.63375619736|180.63375619736|180.63375619736||180.63375619736|177.45055721962|176.05839908083|-186.3036559119|-186.3036559119|-186.3036559119|-186.3036559119|-186.3036559119|-186.3036559119|-186.3036559119|-186.3036559119|-192.40016672502|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|181.81954323805|181.81954323805|179.30338347793|176.85403424766|176.36127034589|176.36127034589|176.36127034589|176.36127034589|176.36127034589|176.36127034589|176.36127034589||176.36127034589|175.85918364441|172.92132160306|170.41979696618|166.88366383829|164.79352049605|163.63391128929|163.52791906766|163.52791906766|161.45563947924||161.45563947924|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|157.35978456567|157.35978456567|157.35978456567||157.35978456567|157.35978456567|157.35978456567|157.35978456567|157.35978456567|157.35978456567|153.68642580322|150.2390874471|149.92367126462|149.92367126462|149.92367126462|149.92367126462|149.92367126462|149.92367126462|149.92367126462|148.70991380477|144.26795723995|142.74828924691|139.91458457826|139.91458457826|138.82642389799|137.75404644431|137.75404644431|137.75404644431|137.75404644431|137.75404644431|137.75404644431|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681||-147.8519758681|136.43519714749|136.43519714749|136.43519714749|136.33910421173|135.436507901|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-146.45832141439|-146.45832141439|-149.0414657968|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-150.39474273242|-150.39474273242|-152.22249704508||137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|134.67997901323|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495||133.45352239495|132.89779737134|132.77493729931|132.77493729931|132.77493729931|132.17939912326|-140.72310938732|-140.72310938732|-140.72310938732||-140.72310938732|-140.72310938732|-140.72310938732
00916|20565|/equities/caci-international-inc|R1000VALUE|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|-335.07124998586|-335.07124998586|-337.11361421497|-338.42985484043|-338.42985484043|-338.42985484043||-338.42985484043|-338.42985484043|-338.42985484043|-338.42985484043|-340.66510970768|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-344.97474639923|324.83127844772|324.83127844772|324.83127844772|324.83127844772|321.87393128035|318.18293016881|317.66326245699|316.75584697099|313.6625991328|305.46009129601|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-327.6326850895|-329.18381500287|-332.98617820711|-332.98617820711|-332.98617820711|-332.98617820711|-332.98617820711|-332.98617820711|-332.98617820711|-332.98617820711|-332.98617820711|-332.98617820711|-334.92466015254|-340.2334718112|-343.6154990068||-345.88869815541|-345.88869815541|-345.88869815541|-345.88869815541|-346.74966807578|-347.12353764876|-348.46360637208|-348.46360637208|-348.46360637208|-349.11611386901|-349.11611386901|-353.00689762572|-357.46322365315|-360.40347694029|-360.40347694029|341.94540110835|341.94540110835|341.94540110835|341.94540110835|341.65905265023|339.84403270272|339.19291563595|337.80054723193|337.80054723193|337.80054723193|337.80054723193|337.80054723193|337.80054723193|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|329.76890490086|328.63294900822|326.74548926803|325.0924832606|324.54776480724||324.38536908952|324.38536908952|321.41541966165|317.684589206|317.684589206|315.23843237699|315.23843237699|315.23843237699|311.22292419872|309.6189704096||307.97223823994|304.50299647377|304.50299647377|304.07167014066|303.99741913416|299.98075460436|297.00014298759|294.32934351323|-308.85773300572|-308.85773300572|-308.85773300572|-308.85773300572|-308.85773300572|-308.85773300572||-308.85773300572|-308.85773300572|-312.36359812864|-314.19066139999|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|297.23072505891|296.92303123407|295.68126166771|295.68126166771|295.68126166771|295.68126166771|295.68126166771|295.68126166771|295.68126166771|295.39671774386|292.07556989986|291.95923273649|290.18554308775|287.17282361855|285.04008091677||283.80108128978|283.80108128978|283.80108128978|283.80108128978|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-300.76169134078|-305.30742227698|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156||286.5670304156|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|281.70953600132|278.98225489948|278.02404327566|278.02404327566|-302.98367046969|-302.98367046969|-302.98367046969|-302.98367046969|-304.92741610891|-307.02296180069|-310.67025445199||-310.67025445199|-314.66884501451|-314.66884501451|-317.71772120748|296.07762726058|296.07762726058|294.73313478892|294.73313478892|294.73313478892||294.73313478892|294.73313478892|294.73313478892
00917|39324|/equities/popular-inc|R1000VALUE|76.06840492474|72.341550616691|72.341550616691|72.341550616691|72.341550616691|72.341550616691|72.341550616691|72.341550616691|72.058387522642|70.10709906148|69.632743159036|69.632743159036|68.386348838926|68.386348838926|68.386348838926||68.386348838926|68.386348838926|68.386348838926|68.386348838926|67.609502768959|67.609502768959|65.883616527413|64.564947092844|64.564947092844|64.564947092844|64.564947092844|64.564947092844|64.564947092844|64.564947092844|61.588831544268|-66.157562952343|-66.157562952343|-66.157562952343|-66.157562952343|-66.157562952343|-66.157562952343|60.0217351751|60.0217351751|60.0217351751|60.0217351751|60.0217351751|60.0217351751|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.458679222438|-65.458679222438|-65.458679222438|-65.458679222438|-65.919088601375|-66.186488521655|-66.189986746135|-66.771652160554|-68.207744930546|-68.207744930546|-68.207744930546|-68.540826106911|-69.028490626819|-69.028490626819|-69.950533316578|-69.950533316578|-69.950533316578|-69.950533316578|64.331182567554|64.331182567554||64.331182567554|-69.39815522168|-69.39815522168|-69.39815522168|-69.39815522168|-69.39815522168|-69.39815522168|-69.39815522168|-70.485726472779|-71.378581917997|-71.764086187288|-71.764086187288|-71.764086187288|-73.069333434552|67.643943747664|67.643943747664|67.643943747664|67.643943747664|67.643943747664|67.643943747664|67.06523589046|67.06523589046|66.735754189766|66.735754189766|66.735754189766|66.189195617345|65.715551147093|65.35194329115|62.966050559638|62.767831835877|61.978701734688|61.160616403923|61.160616403923|59.811138922528|59.811138922528|59.811138922528|59.811138922528|59.249043154005|57.926993130847|57.885548855645|57.375054122985|56.95523592601|56.95523592601||56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601||56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|55.646927374047|54.951028525213|54.807254459438|-60.745554811293|-60.745554811293|-60.745554811293||-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118||-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-61.064581586267|-61.064581586267|-64.568113069654|-64.568113069654|-67.058714262777|-69.643015084591|-71.397243272294|-72.807491049754|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946||67.525509299946|66.618678664844|66.429422590115|65.7182471189|65.305274000112|65.210858252073|65.210858252073|65.210858252073|64.895754588518|64.895754588518|64.895754588518|64.542461958127|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101||-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101||-69.055066489101|-69.055066489101|-69.055066489101
00918|39240|/equities/ingredion-inc|R1000VALUE|104.08057272154|102.9948228434|102.05567851814|102.05567851814|101.45861227463|101.45861227463|101.03845832028|100.72309789734|100.72309789734|99.743155793334|99.743155793334|99.743155793334|99.743155793334|99.743155793334|99.743155793334||99.131834378933|98.479395074845|98.479395074845|98.479395074845|98.479395074845|98.479395074845|97.170164924199|96.435181994498|95.740201520986|94.894111156537|94.835405879633|93.228779004035|90.772258094083|90.495283872033|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-96.054109601706|-96.792139477101|-96.792139477101|-96.792139477101|-96.792139477101|-96.792139477101|-97.656246656143|-99.166471412588|-99.166471412588|-99.166471412588|-99.166471412588|-100.50564679738|-100.50564679738|-101.07460816299|-102.00484459042|-102.45854667527|-102.45854667527|-102.51213819564|-103.12737594247|-103.48875782888|-103.69357399829|-103.69357399829|-103.69357399829|-103.69357399829|-103.69357399829|-103.69357399829|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833||-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-103.96059278833|-104.68066251926|-104.73379217974|-105.93199037834|-107.51581948912|-108.27313395248|-108.77181763899|107.76096950093|107.76096950093|107.76096950093|107.76096950093|107.39440913244|107.16923390542|106.04764706465|105.95407171421|105.95407171421|105.16118950505|105.1478542102|105.1478542102|105.1478542102|105.1478542102|105.1478542102|104.7441438959|104.7441438959|104.7441438959|104.55515949438|103.900737044|-108.20292359357|-108.20292359357|-108.20292359357|-108.20292359357||-108.20292359357|-108.20292359357|-108.20292359357|-108.20292359357|-108.20292359357|-108.24325138734|-108.97013466542|-108.97013466542|-108.97013466542|-110.02937647596||-110.02937647596|-110.02937647596|-110.02937647596|-110.02937647596|-110.02937647596|-110.02937647596|-110.02937647596|-110.02937647596|-110.02937647596|-110.02937647596|-110.02937647596|-110.02937647596|-110.31981560141|-111.47043796546||107.12841757139|107.12841757139|107.12841757139|107.12841757139|107.12841757139|106.89824123737|105.22193633579|104.80538233443|104.80538233443|104.20042778303|103.98491982673|103.93380196067|103.85539214047|103.85539214047|103.85539214047|103.85539214047|103.85539214047|103.85539214047|102.20486905732|102.20486905732|100.87513009882|100.62614502738|100.62614502738|100.62614502738|100.62614502738|100.53382304239|100.53382304239|100.53382304239|100.39182268215|100.39182268215|100.39182268215|99.495907953855|97.294342866073|97.107602082501|97.01611984332||97.01611984332|97.01611984332|97.01611984332|97.01611984332|96.155133227062|96.092144505418|96.092144505418|95.324603734454|94.875670629564|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-101.3894751631|-102.43552685697|-102.48169857616|-102.9607780946|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551||-103.67331950551|-103.67331950551|-103.67331950551|-104.07758021229|-104.98392240345|-104.98392240345|-105.6839826564|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|97.720057260782||95.62811995854|95.450135457406|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118||95.28668345118|95.28668345118|95.28668345118
00919|21040|/equities/primerica-inc|R1000VALUE|203.19213423483|203.19213423483|203.19213423483|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|200.46037816749||198.44848113309|196.64775695018|196.57827413715|196.57827413715|196.57827413715|196.57827413715|196.57827413715|194.32251864712|191.20897437113|-205.42160976848|-205.42160976848|-205.42160976848|-205.42160976848|-205.42160976848|-205.42160976848|-205.42160976848|-205.42160976848|-206.75289338264|-206.75289338264|-209.04737139525|-209.04737139525|-209.0660655977|-209.0660655977|-213.2462346712|200.69411618952|200.69411618952|200.69411618952|198.51512821785|193.76624625117|192.92139035231|189.89376471845|189.74807509678|183.99624548242|-199.47084442436|-199.47084442436|-199.47084442436|-199.47084442436|-202.49705353114|-205.800613407|-206.7840010135|-206.7840010135|-208.18806017424|-209.13459517074|-209.13459517074|-209.66372597671|-209.66372597671|-209.66372597671|-209.66372597671|-209.66372597671|-209.66372597671|-209.66372597671|-209.66372597671|-209.66372597671|-209.66372597671|-209.66372597671|-209.66372597671|-209.66372597671||-209.66372597671|-209.66372597671|-209.66372597671|-209.66372597671|-210.56018924684|-210.56018924684|-211.76159286464|-211.76159286464|-211.93177032431|-214.08696916324|-214.6219094354|-217.66323694455|205.25845718801|205.25845718801|205.25845718801|205.25845718801|205.25845718801|205.25845718801|205.25845718801|205.25845718801|205.25845718801|205.25845718801|204.05138143367|203.14675536494|202.90075869406|202.57910958485|202.57910958485|202.57910958485|201.49035127015|201.49035127015|201.49035127015|199.27094795805|197.80660579052|196.92845098008|193.70687067992|193.70687067992|193.70687067992|193.70687067992|192.94207724472|190.71898183713|189.67608208004|187.77214261924|187.77214261924||187.77214261924|187.77214261924|185.63876917004|182.91358866827|182.91358866827|182.91358866827|182.91358866827|182.91358866827|182.91358866827|182.91358866827||182.91358866827|181.65065336378|181.2229498774|180.7560593188|179.88449824075|179.88449824075|179.88449824075|179.88449824075|176.70839566898|175.55524281748|175.55524281748|175.50812421984|175.50812421984|175.50812421984||175.50812421984|175.50812421984|175.50812421984|175.50812421984|175.50812421984|175.2518010266|174.84700320908|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|170.65890395117|170.33798256365|170.33798256365|170.33798256365|170.33798256365|170.28259554244|170.28259554244|170.28259554244|170.14333312089|166.07919530929|165.83502780134|163.66641374356|-176.35911958814|-176.35911958814|-176.35911958814||-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-184.66210001361|-189.90844449348|-193.6721516643|178.82481143616|178.82481143616|178.82481143616|178.82481143616|178.82481143616|175.71398827922|171.37584323234|161.30454783248|160.89475039187|160.89475039187|160.89475039187||160.89475039187|160.82167023253|160.82167023253|160.82167023253|159.4879655687|158.96334455533|158.96334455533|158.80371854618|156.15113412242|156.15113412242|156.15113412242|154.65015031343|153.60905203825|152.19116523537|150.60935049888|150.05433560341|149.03459232084|145.71453844433|144.18532463053|143.7998078238|143.51721281736|143.51721281736|143.51721281736|143.51721281736||141.52968019611|141.21353694207|139.48892562926|137.71774536961|137.71774536961|137.25027398923|-145.7987099552|-145.7987099552|-145.7987099552||-145.7987099552|-145.7987099552|-145.7987099552
00920|29665|/equities/post-holdings|R1000VALUE|85.065140658875|84.454040666708|83.403711685746|83.345433229403|83.345433229403|83.345433229403|83.136590527381|83.044542894192|82.660712173272|82.660712173272|82.660712173272|82.660712173272|82.660712173272|82.660712173272|82.660712173272||82.176705774169|82.176705774169|82.176705774169|82.176705774169|82.176705774169|82.176705774169|81.883980892875|80.426920518586|80.012133926494|79.961817576205|79.86646485518|79.724775587464|79.724775587464|79.644189502293|-83.756177535402|-83.756177535402|-84.309647470434|-84.498769236626|-84.794744545687|-84.98073455007|-84.98073455007|-84.98073455007|-85.406377062877|-85.910972208535|-86.188379302813|-86.188379302813|-86.188379302813|-86.188379302813|-86.188379302813|-86.188379302813|-86.939078740231|-86.939078740231|-86.939078740231|-87.068418533661|-88.676102789147|-88.676102789147|-88.676102789147|-88.767334787828|-89.163531223911|-89.163531223911|-89.469476611501|-90.321638221085|-90.412972427316|-90.412972427316|-90.412972427316|-90.412972427316|-90.412972427316|-90.412972427316|-90.412972427316|-90.412972427316|-90.412972427316|-90.412972427316|-90.412972427316|-90.412972427316|-90.412972427316|86.049433565008|86.049433565008||86.049433565008|86.049433565008|86.049433565008|85.49067317751|85.49067317751|85.49067317751|85.092398666814|85.092398666814|85.092398666814|85.092398666814|85.092398666814|85.092398666814|85.092398666814|85.014329512335|84.389134274617|84.389134274617|84.389134274617|84.389134274617|84.389134274617|84.389134274617|-88.264531033335|-88.264531033335|-88.264531033335|-88.413902147723|-88.413902147723|-88.413902147723|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375||-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375||-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-88.930443126375|-89.026048375958||-89.305608645406|-89.861787892411|-90.512539017013|-90.70837668557|-90.711529616725|-91.226981456647|-91.226981456647|-91.731301739888|-92.339013685868|87.693147042532|87.693147042532|87.693147042532|87.693147042532|87.693147042532|87.693147042532|87.693147042532|87.693147042532|87.693147042532|87.693147042532|87.693147042532|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058||-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.741820387433|-91.741820387433|-92.551699149253|-92.551699149253|-93.032161804969|-94.285244469022|-94.285244469022|-94.285244469022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022||89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.418676750366|89.418676750366|89.418676750366|-95.071134378985|-95.071134378985|-95.071134378985|-95.071134378985|-95.071134378985|-95.071134378985|-95.606257335429|90.415463582751|90.415463582751|90.415463582751|90.415463582751||90.415463582751|90.415463582751|90.415463582751|90.415463582751|90.404215332016|90.404215332016|88.267971592644|88.267971592644|88.267971592644||88.267971592644|88.267971592644|88.267971592644
00921|989528|/equities/valvoline-inc|R1000VALUE|34.597351038286|33.374836775803|33.329261617686|33.1612472406|33.1612472406|33.1612472406|33.1612472406|33.1612472406|33.1612472406|32.705926990849|32.705926990849|32.705926990849|32.705926990849|32.705926990849|32.579849079263||32.579849079263|32.579849079263|32.579849079263|32.579849079263|32.264831572784|31.783006277363|31.026675319982|29.989639388535|29.196542116242|29.058512960677|-31.389860298893|-31.389860298893|-31.389860298893|-31.389860298893|-31.389860298893|-31.389860298893|-31.544289115028|-31.769424199484|-31.769424199484|-31.769424199484|-31.769424199484|-32.28936062855|-32.49040127907|-32.90294584868|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.181298609731|-33.727554184592|-33.889141055287|-33.889141055287|-34.062935798633|-34.109300448555|-34.109300448555|-34.109300448555|-34.160320118464|-34.160320118464|-34.160320118464|-34.160320118464|-34.160320118464|-34.24563326151|-34.685425591809|-35.069917069919|-35.488844936696|-35.550432701992|-35.550432701992|-35.550432701992|-35.550432701992||-35.550432701992|-35.550432701992|-35.550432701992|-35.550432701992|-35.550432701992|-35.550432701992|-35.629425812747|-35.808806314497|-36.155063300694|-36.242596367294|-36.476665420989|-36.929069222852|-36.950961843501|-36.950961843501|-36.950961843501|-37.514458302403|-38.070710888485|-38.070710888485|-38.070710888485|-38.390493616128|-38.390493616128|-38.390493616128|-38.911937325822|-39.481806427032|37.758334377898|37.758334377898|37.758334377898|37.758334377898|37.444541113789|37.03504450367|36.925310649636|36.925310649636|36.925310649636|36.852010239234|36.676123818943|36.393193572968|36.254101375971|-37.673587867336|-37.673587867336|-37.673587867336|-37.673587867336|-37.673587867336|-37.673587867336||-37.673587867336|-37.673587867336|-37.673587867336|-37.673587867336|-37.899544049983|-38.048014772386|-38.048014772386|-38.154132133935|-38.154132133935|-38.154132133935||-38.708313471978|-38.836013695603|-38.900849974824|-39.032235820441|-39.032235820441|-39.326928358772|37.149322387894|37.149322387894|37.149322387894|37.149322387894|37.149322387894|37.149322387894|36.958917259739|36.958917259739||36.958917259739|36.958917259739|36.958917259739|36.958917259739|36.958917259739|36.718240763927|36.679568476055|36.679568476055|36.679568476055|36.679568476055|36.679568476055|36.679568476055|36.053964185024|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138||-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.769447419084|-35.835067946448|-35.835067946448|-35.835067946448|-35.95007685239|-36.308148656947|-36.308148656947|-36.308148656947|-37.03572155222|34.248650837132|34.248650837132|34.248650837132|34.248650837132|34.008500523246|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.620733713099||-37.146094082669|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|34.792350513898|34.792350513898|34.792350513898|34.792350513898|34.769836354214|34.445648749623|34.178499627945|34.094999552697|33.632222759426|33.436915092668|33.236809671907|33.236809671907|32.962489470245|32.962489470245|32.962489470245|32.953873908521||32.707638091513|32.655989879445|32.486156118036|32.486156118036|32.486156118036|31.775173862908|31.216728173329|31.216728173329|30.829140092084||30.735823644469|30.735823644469|30.648690768161
00922|39177|/equities/douglas-emmett|R1000VALUE|14.002526922767|12.70401841697|12.70401841697|12.70401841697|12.528076135416|12.327306865872|12.163118547003|11.870146361154|11.870146361154|11.061829345272|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247||-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.753091352943|-13.21426859803|11.448272433121|11.448272433121|11.448272433121|11.448272433121|-12.444889530445|-12.444889530445|-12.444889530445|-12.444889530445|-12.444889530445|-12.444889530445|-12.545154660835|-12.681703483487|-12.681703483487|-13.022725965607|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.354382628303|-13.354382628303|-13.454869502232|-13.97615473643|-13.97615473643|-13.97615473643|-14.006561098|-14.042114123587|-14.042114123587|-14.042114123587|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438||-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.130561665438|-14.156734868048|-14.29526119338|-14.330569333334|-14.330569333334|-14.485077083662|13.230469304867|13.230469304867|13.230469304867|13.230469304867|13.230469304867|13.230469304867|13.230469304867|13.230469304867|13.230469304867|13.230469304867|13.230469304867|12.900521471045|12.626135404398|12.415298816546|12.415298816546|12.415298816546|12.415298816546|12.415298816546|12.415298816546|12.177920388803|12.177920388803|12.177920388803|12.177920388803|12.177920388803|11.939911153167|11.672123408152|11.425692531614|-13.293135414938|-13.293135414938||-13.293135414938|-13.293135414938|-13.293135414938|-13.293135414938|-13.293135414938|-13.293135414938|-13.293135414938|11.380057496796|11.380057496796|11.380057496796||11.380057496796|11.380057496796|11.380057496796|11.380057496796|11.16450804579|10.996675797168|10.967963678679|10.967963678679|10.533848849758|-12.056522285411|-12.056522285411|-12.056522285411|-12.056522285411|-12.056522285411||-12.056522285411|-12.056522285411|-12.056522285411|-12.056522285411|-12.056522285411|-12.056522285411|-12.056522285411|-12.056522285411|-12.056522285411|-12.404191612611|-12.63410146966|-12.856779503982|-13.043956162214|-13.043956162214|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571||-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.182334385505|-13.537156231522|-13.537156231522|-13.537156231522|-13.537156231522|-13.897395804325|-14.080995721728|-14.103266315586|-14.103266315586|-14.503907394549|-15.082119306084|-15.304020864165|-15.466243720418|-15.466243720418|-15.466243720418|-15.466243720418|-15.466243720418|-15.721382115026|-15.916211961399|-15.916211961399|-16.305791350085|-16.426435280595|-16.672150188854||-17.050167196515|-17.408518545631|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.004762174955|14.635291684856|-16.5662074385|-16.5662074385|-16.5662074385|-16.5662074385|-16.681064426669|-16.690795111724|-16.690795111724|-16.690795111724|-16.690795111724|-16.690795111724||-16.690795111724|-16.690795111724|-16.690795111724|-16.690795111724|-16.81153749545|-16.81153749545|-16.830597179019|-17.124719016449|-17.124719016449||-17.152052858646|-17.152052858646|-17.152052858646
00923|1075387|/equities/nvent-electric|R1000VALUE|54.624823038232|53.984657855254|53.984657855254|52.989341518859|51.745101263766|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969||51.130661853426|50.206293830467|49.741782351614|49.741782351614|49.741782351614|49.741782351614|49.305591552656|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.699590170509|-52.343814287812|-52.343814287812|-52.423715390795|-52.480273129801|-53.851969483009|-55.260345408774|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-56.278337884022|-56.934262196304|-57.424244304564|-57.424244304564|-57.424244304564|-57.424244304564|-58.403819773994|-58.403819773994|-58.78230002015|53.822685921419|53.822685921419|53.822685921419|53.822685921419|53.822685921419|53.822685921419|53.822685921419|53.707816985171|53.591463410104|53.181181262006|53.181181262006|53.181181262006||53.181181262006|52.342700240866|51.257998623071|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.149619193799|50.280133454807|49.797370717268|49.347635054302|49.040150085767|48.630999052613|48.29530119078|48.29530119078|48.29530119078|48.29530119078||48.29530119078|48.25088812661|47.497655728921|47.212394771161|46.66377222227|45.605582154316|44.887317584348|44.887317584348|44.887317584348|44.887317584348||44.887317584348|44.887317584348|44.887317584348|44.887317584348|44.076741031356|43.729380976942|43.729380976942|42.887498630182|41.776110080764|41.676185589127|41.676185589127|41.328002854211|41.328002854211|41.328002854211||40.5761385185|-43.838162554721|-43.838162554721|-43.838162554721|-43.838162554721|-43.838162554721|-43.838162554721|-43.838162554721|-43.838162554721|-44.322455447492|-44.503093629189|-44.503093629189|-44.729992790364|-44.729992790364|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102||-44.75167001102|-44.75167001102|41.312630037054|41.312630037054|-44.352663573277|-44.352663573277|-44.352663573277|-44.352663573277|-44.352663573277|-44.352663573277|-45.422404139849|-45.501518776612|-45.501518776612|-45.501518776612|-45.501518776612|-45.501518776612|-45.658875608909|-45.658875608909|-45.658875608909|-47.012361897879|43.888134933484|43.888134933484|43.730991829781|43.730991829781|43.577769903505|43.423299170527|43.423299170527|43.15948799031|43.088912530755|43.088912530755|43.088912530755|43.088912530755|43.088912530755||43.088912530755|42.759991287713|42.759991287713|42.614436493455|42.019930267928|41.842976040971|41.833864047937|41.112069901286|39.555633342331|37.786815842065|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202||37.314814122927|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973||-39.662963538973|-39.662963538973|-39.662963538973
00924|48391|/equities/springleaf-hldgs|R1000VALUE|44.566016483792|42.355017662587|42.087823313862|42.087823313862|42.087823313862|41.353690697517|40.909656712045|40.482504357808|40.482504357808|39.872782908008|39.524759515706|38.86778962235|37.210319912217|36.320582705835|36.320582705835||36.320582705835|36.320582705835|36.320582705835|36.320582705835|36.320582705835|36.320582705835|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.953487922201|-38.953487922201|-38.953487922201|-39.708874968963|-39.748749075418|-39.753052934547|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-40.281605231572|-40.918725424132|-41.582050103323|-41.582050103323|-41.582050103323|-41.582050103323|-41.923043112376|-42.177367162283|39.631197674233|39.631197674233|39.631197674233|39.631197674233|39.631197674233|39.631197674233|39.631197674233|39.631197674233|39.631197674233|39.631197674233|39.631197674233|39.631197674233|39.631197674233|39.631197674233||39.631197674233|-42.112506910443|-42.112506910443|-42.112506910443|-42.112506910443|-42.112506910443|-42.112506910443|-42.112506910443|-42.498618068827|-42.725393036428|-42.725393036428|-43.240436902116|-43.921595854307|-44.94343915995|-46.193264919476|-46.983961058939|-47.574622208636|-47.96876275927|-47.96876275927|-48.125387002291|-48.125387002291|-48.630707424285|-48.692454092373|-48.807592470392|-48.807592470392|-48.807592470392|-48.807592470392|-48.807592470392|45.277284013073|45.010868455348|44.799972410471|44.799972410471|44.799972410471|44.320525773665|43.473915771534|43.199352162734|43.048166585912|42.932409208075|42.181843140672|41.218158036416|40.965903143923|40.965903143923|40.965903143923||40.965903143923|40.540225617135|40.315618532725|40.143737605685|40.143737605685|40.143737605685|40.143737605685|40.143737605685|40.143737605685|40.143737605685||40.143737605685|40.143737605685|40.143737605685|40.143737605685|39.982513832302|39.982513832302|39.732458987999|39.516843918483|38.140938153444|37.387706931629|36.876342967923|35.178398720924|35.178398720924|35.178398720924||-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|-38.130434107454|35.811313634474|35.811313634474|35.811313634474|35.811313634474|35.811313634474|35.811313634474|35.811313634474|35.811313634474|35.491354940468|35.491354940468|35.491354940468|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078||-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-39.240332199354|-39.309146725879|-39.309146725879|-39.309146725879|-39.309146725879|-39.309146725879|-39.538219491361|-40.693123807287|-40.693123807287|-42.656904845078|-44.772682459972|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195||41.377973583195|41.377973583195|41.377973583195|41.05946507106|41.05946507106|41.05946507106|41.05946507106|41.027182734121|40.267833512054|40.267833512054|40.267833512054|40.267833512054|39.23506899718|39.23506899718|39.23506899718|39.23506899718|38.504520319607|37.617177855865|37.392370104675|36.851546048991|35.681497377449|35.681497377449|35.681497377449|35.406107154481||35.006304559139|35.006304559139|34.664767805104|33.039284776056|-36.721338703126|-36.721338703126|-36.721338703126|-36.721338703126|-36.721338703126||-36.721338703126|-36.721338703126|-36.726488168471
00925|16321|/equities/interactive-broke|R1000VALUE|78.593648938547|78.593648938547|78.593648938547|77.76423054736|76.651167774655|-81.52900985951|-81.52900985951|-81.52900985951|-81.52900985951|-81.52900985951|-81.52900985951|-81.52900985951|-84.004588246607|-84.004588246607|-84.004588246607||-84.004588246607|-84.004588246607|-84.004588246607|-84.004588246607|-84.547876775872|-84.547876775872|-84.547876775872|-84.547876775872|-84.547876775872|-84.547876775872|-84.547876775872|-84.547876775872|-84.547876775872|-84.547876775872|-84.547876775872|-84.547876775872|-84.702084475768|-84.827873369072|-84.849304353765|-85.360374924052|-85.360374924052|-86.054306556238|-86.458674273506|-86.820195553054|-88.394331372832|-88.595456031798|-90.772533526635|-90.772533526635|-90.772533526635|-91.812416670272|-91.812416670272|-91.812416670272|-91.812416670272|-91.812416670272|-91.812416670272|-91.812416670272|-91.812416670272|-91.812416670272|-91.872225940123|-91.872225940123|-91.872225940123|-91.872225940123|-92.982053107569|-94.073952695341|-94.580050795193|89.553937377969|89.553937377969|89.553937377969|89.553937377969|89.553937377969|89.553937377969|89.553937377969|89.553937377969|88.353265804758|88.025505510831|88.025505510831|88.025505510831||88.025505510831|88.025505510831|88.025505510831|88.025505510831|88.025505510831|86.597785172489|86.589714882138|86.511107226626|86.511107226626|86.511107226626|86.456930853391|86.456930853391|86.456930853391|86.456930853391|86.456930853391|85.382702219778|84.785130355418|84.683956329004|84.683956329004|84.683956329004|84.683956329004|84.683956329004|83.499951035862|82.402672510549|82.114100064619|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|80.941532547449|80.941532547449|80.899838426936|80.899838426936|79.000599944181|78.723938452782||78.723938452782|78.723938452782|76.50020693362|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328||76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|75.882587414631|75.017876922696|74.963628675772|73.611074160255|73.611074160255|73.611074160255||-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-80.469195499487|-82.04354767277|-83.817468248205|-83.817468248205|-83.940243600029|-84.411941605827|78.091954664922|78.091954664922|78.091954664922|78.091954664922|78.091954664922|78.091954664922|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241||-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-85.886783251051|-85.886783251051|-89.751422918377|83.029661910846|83.029661910846|82.906561071875|82.906561071875|82.315624430447|81.594539009497|80.76064427541|80.76064427541|80.76064427541|80.76064427541|80.76064427541|80.76064427541|80.76064427541||80.76064427541|80.76064427541|79.991354355674|79.991354355674|79.913727638303|79.063603709728|79.063603709728|78.724069090453|77.100351832275|76.802615825737|74.481799329215|74.419218289514|74.241631229343|72.457006996096|72.457006996096|72.457006996096|72.457006996096|72.457006996096|72.457006996096|72.054063128565|72.054063128565|72.054063128565|72.054063128565|71.394536017416||70.115598677527|69.997897441165|69.997897441165|69.970994003367|-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752||-75.447046790752|-75.447046790752|-75.447046790752
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|46.258683331224|42.109925092826|41.609472077831|41.585953693018|41.585953693018|41.242725261916|41.242725261916|41.242725261916|40.842470682185|39.562466449783|39.272184393191|39.068538689375|38.348786426997|38.348786426997|38.348786426997||38.063266084975|38.063266084975|38.063266084975|37.921961994509|37.669768534006|37.669768534006|36.630300108924|36.193647617704|36.193647617704|36.193647617704|36.193647617704|36.193647617704|36.193647617704|36.193647617704|34.792438808317|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.549957358052|-39.253922237535|-39.253922237535|-39.253922237535|-39.253922237535|-39.253922237535|-39.253922237535|-39.253922237535|-39.628804698674|-40.78755920804|-40.870623359818|-41.19346805164|-41.437188419465|-41.608887921077|-41.608887921077|-41.608887921077|-41.608887921077|-41.608887921077|-42.139320437888|-42.399505017006|-42.399505017006||-42.399505017006|-42.399505017006|-42.399505017006|-42.399505017006|-42.399505017006|-42.399505017006|-42.399505017006|-42.399505017006|-42.880559680422|-43.275622842002|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|38.695687004708|38.013601927326|38.013601927326|38.013601927326|38.013601927326|36.900389199308|36.726002950299|36.726002950299|36.726002950299|36.726002950299||36.726002950299|36.690005482157|36.318616219053|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258||35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.098500879005|33.168891120172|32.721344129805|32.721344129805|32.014001619296|32.014001619296|32.014001619296||32.014001619296|32.014001619296|32.014001619296|32.014001619296|30.745556685082|-35.726520820281|-35.726520820281|-35.726520820281|-35.726520820281|-35.726520820281|-35.726520820281|-36.538357200249|-37.230132832478|-37.230132832478|-37.429900642871|-37.429900642871|-37.429900642871|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.146279963486|-38.146279963486|-38.146279963486||-38.146279963486|-38.146279963486|-39.783643996972|-40.080158326646|-40.167398979951|-40.807424961296|-40.807424961296|-40.807424961296|-40.807424961296|-40.807424961296|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-43.297519457287|-45.303632696411|-46.434594004177|-47.167326654354|-47.221472754919|-47.642190737684|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419||44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|43.711133153944|42.671815191937|41.759972558234|41.674485389359|41.674485389359|40.846372595504|40.322002635418|40.322002635418|40.193338431714|39.290222159852|-42.533532433673|-42.533532433673|-42.533532433673||-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.708237636133|-42.708237636133||-42.708237636133|-42.708237636133|-42.708237636133
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|10.545056507112|10.280425730813|10.266453502929|10.266453502929|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161||-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.729132087118|-10.754667872728|-10.766838316899|-10.766838316899|-10.766838316899|-10.766838316899|-10.766838316899|-10.766838316899|-10.766838316899|-10.766838316899|-10.789869737604|-10.9078633108|-10.9078633108|-10.968713420217|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-11.236386712693|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.501039664059|-11.501039664059|-11.501039664059|-11.520129327541|-11.636857594125|-11.690155902578||-11.690155902578|-11.690155902578|-11.690155902578|-11.690155902578|-11.71766499025|-11.71766499025|-11.75020116748|-11.75020116748|-11.75020116748|-11.851731977878|-11.943317848243|-12.13552295477|-12.211267066342|-12.413555860897|-12.457591057244|-12.486061679459|-12.523272980846|-12.523272980846|-12.523272980846|-12.524280589595|-12.542010989206|11.771203513756|11.771203513756|11.771203513756|11.771203513756|11.771203513756|11.771203513756|11.771203513756|11.644840158816|11.644840158816|11.538708331183|11.417398746362|11.352316446023|11.352316446023|11.352316446023|11.352316446023|11.352316446023|11.202760823255|11.0674157596|11.0674157596|11.0674157596|11.0674157596|11.0674157596||11.0674157596|10.998794288146|10.894709395819|10.788282376624|10.788282376624|10.788282376624|10.788282376624|10.788282376624|10.788282376624|10.788282376624||10.788282376624|10.788282376624|10.788282376624|10.788282376624|10.788282376624|10.788282376624|10.788282376624|10.786971866644|10.786971866644|10.786971866644|10.786971866644|10.786971866644|10.786971866644|10.786971866644||10.786971866644|10.786971866644|10.786971866644|10.786971866644|10.67375263854|-11.305198873452|-11.305198873452|-11.305198873452|-11.305198873452|-11.305198873452|-11.305198873452|-11.305198873452|-11.305198873452|-11.305198873452|-11.305198873452|-11.305198873452|-11.305198873452|-11.464143093121|-11.464143093121|-11.464143093121|-11.464143093121|-11.464143093121|-11.464143093121|-11.653130009983|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035||-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.717014693082|-11.758981446284|-11.758981446284|-11.758981446284|-11.758981446284|-11.758981446284|-11.849238267495|-11.876853354862|-11.876853354862|-12.089323185209|-12.322345307937|11.604595357123|11.604595357123|11.604595357123|11.604595357123|11.604595357123|11.604595357123|11.604595357123|11.604595357123|11.365493860446|11.338186112599|11.338186112599|11.338186112599||11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.881487389185|-11.881487389185|-11.881487389185||-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185||-11.881487389185|-11.881487389185|-11.881487389185
00928|20726|/equities/sonoco-products-comp|R1000VALUE|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.152782437606|53.152782437606|53.152782437606|53.152782437606|53.152782437606|53.152782437606||52.943368485022|52.558539664697|52.558539664697|52.558539664697|52.486497275563|52.486497275563|52.291661614245|52.291661614245|52.291661614245|52.291661614245|52.291661614245|52.291661614245|52.291661614245|52.187957730631|51.526064094283|51.245905329097|-53.086075022681|-53.086075022681|-53.086075022681|-53.086075022681|-53.086075022681|-53.086075022681|-53.347306784505|-54.517562186845|-55.378960172476|-55.560824914763|-55.560824914763|-55.560824914763|-55.560824914763|-55.827994746462|-55.827994746462|-55.827994746462|-55.827994746462|-55.827994746462|-55.964820573054|-55.964820573054|-55.964820573054|-56.133453202579|-56.133453202579|-56.133453202579|-56.133453202579|-56.438582553172|-56.81097999072|-57.096924415959|-57.211581141565|-57.218998677814|-57.218998677814|-57.218998677814|-57.218998677814|-57.218998677814|-57.218998677814|-57.218998677814|-57.530626600274|-57.530626600274|-57.981251099914|-58.259894427558|-58.290009467515||-58.290009467515|-58.290009467515|-58.290009467515|-58.290009467515|-58.290009467515|-58.290009467515|-58.290009467515|-58.290009467515|-58.290009467515|-58.290009467515|-58.480011163721|-58.660713791564|-58.660713791564|-58.871880663451|-59.435147114393|-59.768496005399|-59.861353588525|-59.861353588525|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.356722793719|-60.356722793719|-60.356722793719|-61.193672574928||-61.193672574928|-61.193672574928|-61.193672574928|-61.193672574928|-61.193672574928|-61.193672574928|-61.193672574928|-61.978525176502|-62.59363833054|-63.624874015473||-63.790215757922|-63.790215757922|-64.700794727091|59.860707852442|59.860707852442|59.860707852442|59.860707852442|59.745231837254|58.409703168848|58.280593782593|58.280593782593|-61.535440871999|-61.535440871999|-61.535440871999||-61.535440871999|-61.535440871999|-61.535440871999|-61.535440871999|-61.535440871999|-61.535440871999|-61.535440871999|-61.535440871999|-62.03638081847|-62.126639319196|-62.126639319196|-62.126639319196|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.829091567139|59.816040839856|59.816040839856|59.816040839856|59.816040839856|58.914210255615|58.400233727552|57.954981995796|57.541091496387|57.336934403921|57.336934403921|57.238816292578|57.096431853834||57.096431853834|57.096431853834|57.096431853834|57.096431853834|56.499481336346|55.98109048392|55.333989180741|54.815543534157|54.217827454538|-58.850959334393|-58.850959334393|-58.850959334393|-58.850959334393|-58.850959334393|-58.850959334393|-59.280304945861|-59.832405131564|-59.90111636319|-59.90111636319|-60.087909901564|-61.296115253175|-61.600326694609|-62.121475181713|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.338239372149||-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356
00929|39133|/equities/colfax|R1000VALUE|49.840181983696|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111||47.436615033208|47.267995244434|47.267995244434|47.267995244434|46.939716955214|46.503021077083|45.749467456524|44.361629896898|44.274313868834|44.274313868834|44.274313868834|43.825349955375|-48.228150440189|-48.228150440189|-48.228150440189|-48.228150440189|-48.228150440189|-48.228150440189|-48.228150440189|-48.228150440189|-49.614613507558|-49.683569326724|-49.683569326724|-49.683569326724|-49.683569326724|-51.927993402798|-51.927993402798|-51.927993402798|-51.927993402798|-52.822442437661|-52.822442437661|-52.822442437661|-52.822442437661|-53.598945732159|-53.598945732159|-53.598945732159|-54.428273858012|-55.272047944248|-55.272047944248|-55.272047944248|-55.272047944248|-55.272047944248|-55.272047944248|-55.272047944248|-55.681719192069|-56.493911983498|-56.493911983498|-56.493911983498|-56.493911983498|-57.037678455785|-57.221522391928|-57.221522391928|-57.221522391928|-57.221522391928|-57.656137110009|-58.080658834526|-58.788598927469||-58.889086060954|-58.889086060954|-58.889086060954|-58.889086060954|-58.889086060954|-58.889086060954|-58.889086060954|-58.988038233044|-58.988038233044|-58.988038233044|-58.988038233044|-59.307263881103|-60.027516186387|-60.293350656994|-60.459100509582|-60.459100509582|-61.086499930419|-61.992779150051|-62.646422057728|-64.094357867352|-64.470954042134|-65.986515365032|61.890697346001|61.890697346001|61.890697346001|61.890697346001|61.890697346001|61.890697346001|61.890697346001|61.890697346001|61.890697346001|61.64580985997|61.64580985997|61.64580985997|61.64580985997|61.64580985997|61.64580985997|61.222008937971|60.508873508761|60.508873508761|59.834866363615|59.834866363615|59.834866363615||59.834866363615|59.834866363615|59.382302310253|59.382302310253|58.332003092529|57.332225666842|56.424043538641|56.424043538641|56.30470175877|56.30470175877||56.30470175877|56.259168638305|56.259168638305|54.80351894599|53.824743781949|53.442463104696|53.442463104696|52.35829140607|-56.302275692021|-56.302275692021|-56.302275692021|-56.302275692021|-56.302275692021|-56.709907668357||-56.709907668357|-57.14878563696|-58.191429824894|-59.219077708225|-59.219077708225|-59.219077708225|-59.381752890459|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.242656717167|55.242656717167|54.986841424158|54.46626543793|54.46626543793|54.46626543793|54.420850062734|53.979277372764|52.97898281995|52.97898281995|52.334425491133|51.14575125778|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068||-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-55.066775983782|-56.001418531174|-56.806021836328|-57.142244077311|-57.509314037382|-57.509314037382|-57.94118211117|-58.662510122373|-58.662510122373|-59.461121891951|-61.159023866626|-61.972805457615|-62.194226853608|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.793223698894|60.649503376086|60.649503376086||60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|58.626115218356|58.186771276658|58.186771276658|58.186771276658|57.484747439695|55.966786998379|55.966786998379|55.958653814117|55.293972127862|55.293972127862|55.293972127862|55.293972127862||55.293972127862|55.293972127862|54.325245240472|54.31518254842|54.31518254842|53.600755750754|52.160285591658|51.716984033117|-56.130804913922||-56.130804913922|-56.130804913922|-56.130804913922
00930|20572|/equities/cousins-properties-inc|R1000VALUE|22.649544188903|21.003659192639|20.560126454651|20.541830017633|20.185088637213|20.016590828195|20.016590828195|19.931902878685|19.931902878685|19.08211357638|18.999709441887|18.999709441887|18.474809141348|18.474809141348|18.474809141348||18.474809141348|18.474809141348|18.474809141348|18.474809141348|18.474809141348|18.474809141348|17.974362954554|17.974362954554|17.974362954554|17.974362954554|17.974362954554|17.974362954554|17.974362954554|17.974362954554|-19.551095355611|-19.551095355611|-19.551095355611|-19.551095355611|-19.551095355611|-19.561783147276|-19.561783147276|-19.920870701937|-19.980411759645|-20.313789729311|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.823164689177|-20.919350027634|-21.178134785309|-21.922293621317|-21.96746085163|-21.96746085163|-22.014678562968|-22.103810404505|-22.363122514846|-22.720691738263|-23.430213356168|-23.978353407465|-23.978353407465|-23.978353407465|-23.978353407465|-23.978353407465|-23.978353407465|22.237323669926|22.237323669926|22.237323669926|22.237323669926|22.237323669926|22.237323669926||22.237323669926|22.005914480969|21.82740548748|21.437256003952|-23.500417760749|-23.500417760749|-23.500417760749|-23.500417760749|-23.500417760749|-23.500417760749|-23.568519861322|-23.887244629442|-23.995828336675|-24.393697308389|22.860783937204|22.860783937204|22.860783937204|22.860783937204|22.860783937204|22.860783937204|22.860783937204|22.860783937204|22.860783937204|22.860783937204|22.860783937204|22.58531610461|22.500891115015|22.500891115015|22.500891115015|22.500891115015|22.500891115015|22.500891115015|22.500891115015|22.194600107212|22.033951738169|22.033951738169|21.934353531499|21.934353531499|21.380392380444|21.143684172012|21.143684172012|21.143684172012|21.143684172012||21.143684172012|20.607982396392|20.24221163959|20.24221163959|20.24221163959|20.24221163959|20.24221163959|20.24221163959|20.24221163959|20.24221163959||20.24221163959|19.935754837454|19.935754837454|19.667504484853|19.615561255041|19.44284561853|19.240947072648|19.240947072648|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591||-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861||-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-22.162287634198|-22.738167303314|-22.738167303314|-22.738167303314|-22.738167303314|-23.159351898023|-23.54205775348|-23.98303386419|-23.98303386419|-25.330039254482|-26.279487229779|-26.542756973857|-26.542756973857|-26.542756973857|-26.542756973857|-26.542756973857|-26.542756973857|-26.846952159266|-27.020960369056|-27.020960369056|-27.484122106704|-27.635969927215|-27.867744236415||25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|24.974824009682|24.974824009682|24.974824009682|24.697860040427|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733||-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.375708040552|24.147472993052|24.147472993052||24.147472993052|24.147472993052|24.147472993052
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||59.67483301394|59.623703535319|59.358803965264|59.358803965264|59.358803965264|59.340546434872|59.340546434872|59.340546434872|59.305608557057|59.271229848146|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.261195800853|59.226605360322||59.036228754579|58.999354754038|58.999354754038|58.980947293779|58.91938780628|58.805682699794|58.706201280615|58.572991304815|58.572991304815|58.572991304815|58.572991304815|58.572991304815|58.572991304815|58.572991304815|58.572991304815|58.572991304815|58.539308348335|58.539308348335|58.441734092144|58.308590324618|58.179545517208|58.142272017004|58.012524946533|57.918083782552|57.835649511944|57.81345784533|57.81345784533|57.689951974684|56.518277784778|-57.267063557129|-57.267063557129|-57.404791340807|-57.608656655394|-57.745730888671|-57.822814414317|-57.822814414317|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202||-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.895315958975|-57.910420979392|-57.910420979392|-57.974355897783||-58.137703107428|-58.137703107428|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455||57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.424014479554|57.387238403864|57.300543569533|57.260048520794|57.223942266825|57.099656090607|57.057396130948|56.999686494762|56.999686494762|56.938539151014|56.891712855035|56.891346506205|56.766495973895|56.549996781161|56.417497237315|56.136108592473|55.803452813319|50.654392387791|50.478493110255||50.391778936008|50.391778936008|50.339199690928|50.18439023242|49.997656051158|49.930249311129|49.86147484389|49.86147484389|49.86147484389|49.424362867045|49.174292159265|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-52.174590107284|-52.630919990255|-52.630919990255|-52.630919990255|-52.630919990255|-52.630919990255|-52.630919990255|-52.787611388844|-52.933002165416|-52.933002165416|-53.138891515311|-53.715992513825|51.31941778117|51.31941778117||51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.242685338453|51.134092353666|50.835454754128|50.649237107451|50.515911913721|50.515911913721|50.426289506321|49.436187332557|49.436187332557|49.436187332557||43.657935426948|36.235785694385|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811||-39.26391004811|-39.26391004811|-39.26391004811
00932|20632|/equities/evercore-partners-inc|R1000VALUE|154.03722281612|148.07942003848|146.09629604156|145.11255743034|143.92213563969|143.92213563969|143.92213563969|142.53348679068|142.41997765967|139.91933179134|139.91933179134|139.59036557138|138.10255513654|137.17194711352|135.81160017279||135.72085665138|135.72085665138|135.72085665138|135.72085665138|135.72085665138|135.72085665138|135.15705636774|129.21515089368|129.21515089368|129.21515089368|129.21515089368|128.7965575997|128.55339726518|128.42377714659|-137.9554958003|-137.9554958003|-137.9554958003|-137.9554958003|-137.9554958003|-139.08283088154|-139.08283088154|-140.42834552514|-140.42834552514|-140.42834552514|-140.81416816896|-140.81416816896|-140.81416816896|-140.81416816896|-140.81416816896|-141.62025121148|-141.62025121148|-141.62025121148|-141.62025121148|-141.62025121148|-141.62025121148|-141.62025121148|-141.87304489807|-145.77050900675|-146.12903475373|-146.12903475373|-146.12903475373|-146.12903475373|136.08224302769|136.08224302769|136.08224302769|136.08224302769|136.08224302769|135.39999693235|134.64777881128|134.13974986057|133.79239857321|133.79239857321|133.79239857321|133.79239857321|133.79239857321|133.79239857321|133.79239857321||133.79239857321|131.99203722718|131.99203722718|129.76171454062|-140.04719824958|-140.04719824958|-140.04719824958|-140.04719824958|-140.04719824958|-140.58348402771|-140.58348402771|-141.41522656318|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|131.43371482105|130.41828637886|130.29781877517|129.55146283043|128.38163109767|126.14180714276|123.73478483256|122.89365147546|122.30628786038|118.26419925635|115.84968756872|115.84968756872|115.84968756872|115.84968756872|115.84968756872||115.84968756872|115.84968756872|115.56722108968|115.56722108968|115.56722108968|115.56722108968|115.56722108968|115.56722108968|115.56722108968|115.56722108968||115.56722108968|115.56722108968|115.56722108968|114.02857464826|111.42619735969|111.41966408903|108.35407182038|107.62979975078|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117||-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.95337013991|-115.95337013991|-116.67874298925|-117.77474402051|-117.77474402051|-117.82859876296|-117.82859876296|-117.82859876296|-120.96913775276|-120.96913775276|-121.4133793189|-121.4133793189|-121.4133793189|-123.68208697922|114.28464549353|114.28464549353|114.28464549353|114.19861224813|113.61552814557|112.45475179966|-122.15881701229|-122.15881701229|-122.15881701229|-122.15881701229|-122.15881701229|-122.15881701229||-122.15881701229|-122.15881701229|-122.66633634414|-122.66633634414|-122.66633634414|-122.66633634414|-122.66633634414|-122.73440167461|-122.73440167461|-122.73440167461|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-126.09546968071|-126.09546968071|-131.36996546419|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686||124.85542059686|124.85542059686|124.85542059686|124.85542059686|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|119.61577057299|119.61577057299|119.61577057299|119.61577057299|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223||118.13187077223|117.52707770333|116.20536235157|114.13373187718|112.51192435884|108.84380509747|106.18823957266|106.18823957266|106.18823957266||106.18823957266|106.18823957266|106.18823957266
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|30.483849750644|27.590110181312|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.845767085787|-29.928629629078||-30.039866385926|-30.218618383275|-30.218618383275|-30.218618383275|-30.218618383275|-30.218618383275|-30.218618383275|-30.242076651108|-30.418974628992|-30.965527365546|-31.507807649883|-31.588687427802|-31.588687427802|-31.588687427802|-31.588687427802|-31.588687427802|-31.875602343401|-31.875602343401|-32.181919312831|-32.80018756164|-33.16298609059|-33.174272364071|-33.174272364071|-33.685303495649|-34.60197915943|-34.60197915943|-34.685715544758|-34.685715544758|-34.728016390334|-35.156517997859|-35.207993723387|-35.207993723387|-35.207993723387|-35.207993723387|-35.207993723387|-35.207993723387|-35.384993263345|-35.795811956951|-35.795811956951|-35.795811956951|-35.795811956951|-35.795811956951|-35.795811956951|-35.896725462353|-36.259418909722|-36.998242317497|-37.035075438088|-37.306247565554|-37.6338863874|-37.972724802204|-37.972724802204|-37.972724802204|-37.972724802204|-37.972724802204|-37.972724802204|-38.220980853912|-38.220980853912||-38.220980853912|-38.220980853912|-38.220980853912|-38.220980853912|-38.220980853912|-38.220980853912|-38.220980853912|-38.220980853912|-38.220980853912|-38.220980853912|-38.220980853912|-38.937757301195|-39.056672837848|-39.754637800449|-40.743485436168|-41.475540568792|38.352428815776|38.352428815776|38.352428815776|38.352428815776|38.352428815776|38.352428815776|38.352428815776|38.352428815776|38.352428815776|38.171309362975|36.919233625826|34.709703147077|34.145560755728|34.145560755728|34.071179617774|33.650198235922|33.585775656627|33.167530584254|33.054379986204|33.054379986204|33.054379986204|33.054379986204|32.274323090886|31.747858269319|31.662897356467|31.624535777055|31.624535777055||31.624535777055|31.425041015372|31.063376964712|30.479498507341|30.123776426697|30.123776426697|30.123776426697|30.123776426697|30.123776426697|30.123776426697||30.123776426697|30.123776426697|30.123776426697|30.123776426697|29.569199234009|29.538823550294|29.538823550294|29.538823550294|28.995082688938|28.972068416497|28.972068416497|28.824999550418|28.824999550418|28.824999550418||28.824999550418|28.824999550418|28.824999550418|28.824999550418|28.824999550418|28.824999550418|28.752161483504|28.752161483504|27.937514632784|27.937514632784|27.937514632784|27.937514632784|27.937514632784|27.937514632784|27.937514632784|27.937514632784|27.937514632784|27.937514632784|27.937514632784|27.937514632784|25.341681738521|24.261952130091|24.261952130091|24.261952130091|24.261952130091|24.261952130091|24.261952130091|24.002724771248|23.806360064332|23.669278015932|23.669278015932|23.669278015932|23.669278015932|23.566697719186|23.103668076074||23.103668076074|23.103668076074|23.103668076074|23.103668076074|23.103668076074|23.103668076074|23.002408299486|22.679092285555|22.679092285555|22.679092285555|22.679092285555|22.679092285555|22.679092285555|21.867325329694|-22.180597260046|-22.180597260046|-22.180597260046|-22.180597260046|-22.180597260046|-24.904274148464|-26.364749240345|-26.972498681221|-27.33277636333|-27.789908948304|-27.789908948304|-27.847675922582|-28.256862246404|-28.76984796194|-28.801662876623|-28.801662876623|-29.235180910447|-29.375201393078|-29.896612565727||-30.4484579486|-30.809953522058|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|27.688922152991|27.646114469058|27.646114469058|27.646114469058|27.361237447005|27.088195715104|27.088195715104|27.056327618664|26.667423550573|26.667423550573|26.667423550573|26.66213863899||26.213071947354|26.213071947354|25.750636026879|-27.756821827777|-27.756821827777|-27.756821827777|-27.756821827777|-27.756821827777|-27.756821827777||-27.756821827777|-27.822974419663|-27.822974419663
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|41.901929500447|40.28809924151|40.28809924151|40.28809924151|40.28809924151|40.28809924151|40.28809924151|40.121777163893|39.935864142743|39.425909550286|39.24822042358|39.24822042358|39.24822042358|39.059691300791|38.653545025103||38.612550553472|38.30116548449|38.186131817693|38.186131817693|37.856258982414|37.549174434602|37.197972119583|36.506300801151|36.506300801151|36.506300801151|36.506300801151|36.214163549796|36.214163549796|36.214163549796|34.885182230622|33.734089790616|32.882879401615|32.627365484691|-34.777927620701|-34.800405917703|-34.800405917703|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-35.024360665572|-35.024360665572|-35.038733386212|-35.253065278247|-35.253065278247|-35.253065278247|-35.989517187758|-36.211837529787|-36.553642219579|-37.095990863416|-37.590860913167|-38.008717022278|-38.008717022278|-38.113574409858|-38.208417469016|-38.284898635476|-38.284898635476|-38.358219222591|-38.662743758676|-39.112490547496|-39.421658503565|-39.46878664974|-39.583063810324||-39.583063810324|-39.583063810324|-39.583063810324|-39.583063810324|-39.583063810324|-39.583063810324|-39.583063810324|-39.583063810324|-39.583063810324|-39.583063810324|-39.928405886728|-40.24933956049|-40.671766364818|-40.916685833142|-41.253430449823|-41.253430449823|-41.253430449823|-41.253430449823|-41.253430449823|-41.253430449823|-41.253430449823|-41.253430449823|-41.962700406555|40.189905806158|40.189905806158|40.189905806158|40.189905806158|40.189905806158|40.189905806158|40.189905806158|40.055172253289|39.609080103413|39.396201216927|39.032724261009|38.547472291217|38.384969610887|38.295521306679|38.283358202693|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943||38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943||38.012990882943|38.012990882943|38.012990882943|38.012990882943|37.714694199834|37.714694199834|37.714694199834|37.671880282598|37.340911412606|37.340911412606|37.340911412606|-39.422886881682|-39.422886881682|-39.422886881682||-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.611541573044|-39.945046972165|-40.065052852509|-40.202280107999|-40.336701569583|-40.368477508731|-40.368477508731|-40.368477508731|-40.368477508731|-41.074733337941|-41.074733337941|-41.074733337941||-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.219703657961|-41.749669586658|-41.874842041313|-41.874842041313|-41.874842041313|-42.025935457349|-42.345481128825|-42.884702659111|-42.884702659111|-43.215224557961|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-45.203739170325|41.417429209832|41.417429209832|41.417429209832|41.417429209832|41.417429209832||41.417429209832|41.417429209832|41.417429209832|41.417429209832|41.417429209832|41.070035806266|41.070035806266|40.910595221616|40.784442872396|40.784442872396|40.784442872396|40.784442872396|40.63575192365|40.63575192365|40.357848283019|39.979831188218|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049||39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263||39.379033138263|39.379033138263|39.379033138263
00935|39293|/equities/manpower-inc|R1000VALUE|73.789290217751|72.486193050401|72.486193050401|72.486193050401|72.014934077811|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705||71.301952964212|71.25355851004|71.220618108351|70.818745140057|70.495609029111|70.495609029111|69.775674749278|69.253020776229|69.253020776229|69.087500069316|69.087500069316|69.087500069316|69.087500069316|-73.389648984603|-73.389648984603|-73.389648984603|-73.389648984603|-73.389648984603|-73.389648984603|-73.389648984603|-73.389648984603|-73.541014286105|-73.541014286105|-73.541014286105|-73.541014286105|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-76.247653219621|-76.28233014856|-76.28233014856|-76.28233014856|-76.609532057292|-77.229484861699|-77.840580785235|-77.840580785235|-77.850367295363|-77.850367295363|-77.850367295363|-77.850367295363|-77.850367295363|-77.850367295363|-77.850367295363|-77.850367295363|-78.738186239776|-79.315761539204|-80.901957164057|-81.338079460672||-81.338079460672|-81.338079460672|-81.338079460672|-81.338079460672|-81.338079460672|-81.338079460672|-81.338079460672|-81.338079460672|-81.514837278976|-81.514837278976|-81.514837278976|-81.514837278976|-81.514837278976|-81.514837278976|-81.942545588429|-82.387363733644|-83.700677992894|-83.96714118012|-84.234602854078|-84.418965733598|-84.418965733598|-84.418965733598|-84.418965733598|-85.267457975889|-86.625605473199|-86.625605473199|-86.625605473199|-86.625605473199|-86.625605473199|-86.625605473199|-87.796507183356|-90.613897870694|82.843448878753|81.173275684238|79.607528605859|78.439475075845|77.965027299492|77.965027299492|75.395587566791|74.875508559331|74.875508559331|74.875508559331|74.875508559331||74.875508559331|74.875508559331|74.495010866704|73.732790750467|73.404766924076|72.624025721844|72.624025721844|72.624025721844|72.141413365797|72.060262619123||72.060262619123|72.060262619123|72.060262619123|72.060262619123|71.464462212573|70.856431006221|70.856431006221|70.46714379923|69.239760366158|-75.157595580693|-75.157595580693|-75.157595580693|-75.157595580693|-75.494654685797||-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.578552534565|-75.578552534565|-75.578552534565|-75.578552534565|-75.578552534565|-76.373400019992|-76.373400019992|-77.289605351939|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.781130869501|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128||-83.67596691955|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.922591630764|-84.922591630764|-86.862044696617|-88.862270545748|-89.519743813173|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|84.798434311772|84.798434311772|84.798434311772||84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|83.928425107427|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|82.653455579904|82.653455579904|82.653455579904|82.653455579904||82.653455579904|82.653455579904|82.653455579904|82.653455579904|82.653455579904|82.653455579904|-87.396618501562|-87.396618501562|-87.396618501562||-87.396618501562|-87.396618501562|-87.396618501562
00936|20812|/equities/dolby-laboratories|R1000VALUE|85.087576864999|85.087576864999|85.087576864999|85.087576864999|84.244529510915|83.436950608756|83.436950608756|82.622718727882|82.185802367325|-87.203854901829|-87.203854901829|-87.203854901829|-87.203854901829|-87.203854901829|-87.203854901829||-87.203854901829|-87.203854901829|-87.203854901829|-87.203854901829|84.88128624723|84.88128624723|83.934765294366|82.519738147847|82.309221197211|82.309221197211|82.309221197211|81.429135562141|80.736541378453|80.457265231294|78.388908118322|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-83.045912153793|80.372011073962|80.372011073962|80.372011073962|80.372011073962|80.372011073962|80.372011073962|80.372011073962|80.372011073962|80.372011073962|80.372011073962|80.372011073962|80.372011073962|80.372011073962|80.372011073962|80.372011073962||80.372011073962|80.285660359761|80.285660359761|79.884546804131|79.884546804131|79.884546804131|79.884546804131|79.884546804131|79.884546804131|79.884546804131|78.19227192104|-81.621396333346|-81.621396333346|-81.966130079568|-81.966130079568|-81.966130079568|-83.021809063289|-83.053674549895|-83.499363628844|-85.710953941852|-88.649936718974|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|85.322905848642|84.165448213308|82.894109753204|82.2126138778|80.530994213452|-85.200925111711||-85.200925111711|-85.200925111711|-85.200925111711|-85.200925111711|-85.200925111711|-85.200925111711|-85.421027766267|-85.443120907631|-85.443120907631|-85.443120907631||-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631||-85.528053364742|-85.528053364742|-85.570059124616|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.919540345415|-85.919540345415|-85.919540345415|-85.919540345415|-85.919540345415|-85.919540345415|82.207278397979|82.207278397979|82.207278397979|82.207278397979|82.207278397979|82.207278397979|82.012195767813|82.012195767813|81.624659844961|81.415181606705|81.229828143327|81.229828143327||81.229828143327|81.229828143327|81.229828143327|81.069220516646|80.420247578582|79.791940397643|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887||79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|77.321845767532|75.459275296037|75.295897915291|75.295897915291|75.295897915291|75.00406507947|75.00406507947|75.00406507947|75.00406507947|73.17896413249|72.649402930143|72.139388112892|71.816728199708||71.330532485896|71.195038723342|70.928927235463|69.606639867202|69.352357658166|67.646243295249|-72.866019379153|-72.866019379153|-72.866019379153||-72.866019379153|-72.866019379153|-72.866019379153
00937|16859|/equities/pacwest-bancorp|R1000VALUE|||||||||||7.2433762679014|7.2433762679014|7.2433762679014|7.2433762679014|7.2433762679014||7.2433762679014|7.2433762679014|7.2365294705401|7.1278106118319|7.0998896729649|7.0998896729649|6.7876555535198|6.7818903904837|6.7818903904837|6.7818903904837|6.7818903904837|6.7818903904837|6.7818903904837|6.7818903904837|-8.1095813522503|-8.1095813522503|-8.1095813522503|-8.1095813522503|-8.1095813522503|-8.1095813522503|-8.1095813522503|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.428698213268|-8.5319556998542|-8.5319556998542|-8.5319556998542|-8.5319556998542|-8.5319556998542|-8.5319556998542|-8.5319556998542|-8.656506155079|-8.656506155079|-8.656506155079|-8.656506155079|-8.656506155079|-8.656506155079|-8.656506155079|-8.656506155079|-8.656506155079|-8.656506155079|-8.6859268664892|-8.6859268664892|-8.6859268664892||-8.6859268664892|-8.6859268664892|-8.6859268664892|-8.6859268664892|-8.6859268664892|-8.6859268664892|-8.6859268664892|-8.6859268664892|-8.8154743776912|-8.9810825571081|-9.0006473047491|-9.1012747268938|-9.3457721318429|-9.5507687292303|-9.9180762725633|-10.223695962248|-10.29743964652|-10.474377287535|-10.620419808128|-10.837688679936|-11.035911919456|-11.035911919456|-11.122680109719|-11.439366360482|-11.843735934881|-11.843735934881|-11.843735934881|-11.843735934881|-11.843735934881|8.1263156979306|8.1263156979306|8.1263156979306|7.521461920498|7.0116246591654|6.8728923110209|6.8728923110209|6.8728923110209|6.8728923110209|6.6974943775201|6.6974943775201|6.6974943775201|6.6974943775201|6.6974943775201||6.6372116425106|6.6372116425106|6.6372116425106|6.1558078235484|6.1558078235484|6.1558078235484|6.1558078235484|6.1558078235484|6.1558078235484|6.1558078235484||6.1558078235484|6.1558078235484|6.1558078235484|6.1558078235484|6.0886901826493|6.0886901826493|6.0886901826493|5.9319004450498|4.9935002497233|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063||-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-10.633192691892|-10.853547583785|-12.676719889339|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.976384919357|-13.211627370198|-13.323563767892|-13.634926120906|-13.634926120906|-13.634926120906||-13.69768719868|-13.69768719868|-14.425763185335|-14.873070566205|-14.936467692088|-15.516074971834|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-21.164115736729|-26.865684745319|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937||26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.255466775606|25.15468600559|24.217984764309|23.934705514081|23.58377143381|23.58377143381|23.040211365522|23.040211365522|23.016490377653|22.350660397665|-24.412066953596|-24.412066953596|-24.412066953596||-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596||-24.412066953596|-24.412066953596|-24.412066953596
00938|8089|/equities/slm-corporation|R1000VALUE|16.716402032203|16.056608705859|15.671142716254|15.583214807339|15.34329313683|14.811714484156|14.789683476489|14.507981290863|14.501923497568|14.01269291071|13.827499929407|13.827499929407|13.827499929407|13.827499929407|13.827499929407||13.827499929407|13.827499929407|13.827499929407|13.827499929407|13.827499929407|13.827499929407|13.769166804396|13.637685617962|13.58834405577|13.58834405577|13.58834405577|13.58834405577|13.38204914371|13.274777214172|12.77526824723|-13.866843467712|-13.866843467712|-13.866843467712|-13.866843467712|-13.866843467712|-13.866843467712|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.104344366574|-14.147882724894|-14.413590719851|-14.413590719851|-14.413590719851|-14.467322935166|-14.594040086611|-14.594040086611|-14.647266576405|-14.828629226282|-15.043111196651|-15.043111196651|-15.043111196651|-15.043111196651|-15.043111196651|-15.043111196651|-15.043111196651|-15.043111196651|-15.043111196651|-15.087345564249|-15.095240724107|-15.095240724107||-15.095240724107|-15.095240724107|-15.242691917167|-15.242691917167|-15.242691917167|-15.242691917167|-15.242691917167|-15.242691917167|-15.295212819561|-15.362708968569|-15.362899429985|-15.467388028777|-15.616264046206|-15.720015990484|-16.100018116885|-16.249742239773|-16.454157743255|-16.530730999619|-16.564423443113|-16.799596852768|-16.799596852768|-16.884829859721|-17.000194289935|-17.069793523602|-17.069793523602|-17.069793523602|-17.102547872124|15.73039454855|15.73039454855|15.73039454855|15.73039454855|15.73039454855|15.73039454855|15.639883564991|-16.767151053415|-16.767151053415|-16.767151053415|-16.767151053415|-16.767151053415|-16.767151053415|-16.767151053415|-16.767151053415|15.818668230636||15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636||15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.716853521778|15.200393039335|14.922102749733|14.492336127921|14.463067138697|14.463067138697|14.463067138697||14.452851918567|14.198388067517|14.198388067517|14.198388067517|14.198388067517|14.198388067517|14.198388067517|13.9915428864|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.492939260397|14.055106215375|14.055106215375|14.055106215375|14.055106215375|13.553956532044|13.553956532044|13.553956532044|13.38995141405|13.322785409682|13.322785409682|13.322785409682|13.322785409682|12.91503978702|12.40171057353|12.128845232168|11.982605741465|11.693525659258||11.693525659258|11.492806605955|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-13.528792861945|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-14.506702292894|-15.109447795342|-15.109447795342|-15.165893495017|-15.165893495017|-15.165893495017|-15.165893495017|-15.480436894556|-15.679652475935|-15.699200753349|-15.699200753349|-15.828673873882|-15.828673873882|-16.028526344278||-16.263640022254|-16.670433468263|-16.935751684703|-16.935751684703|-17.117301632075|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-18.215380041577|16.213674367262|16.213674367262|16.213674367262|16.213674367262|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385
00939|101886|/equities/platform-sp|R1000VALUE|20.929822390459|20.120080569477|20.011013076365|20.011013076365|20.011013076365|20.011013076365|20.011013076365|20.011013076365|20.011013076365|19.963347061541|19.889595230011|19.889595230011|19.536216850179|19.520241122663|19.512490437229||19.341481435691|19.341481435691|19.269446307194|19.183273242328|19.006910351585|19.006910351585|18.642679033093|17.941588200256|17.89330973746|17.89330973746|17.89330973746|17.89330973746|17.89330973746|17.618122261118|-19.237763126581|-19.237763126581|-19.237763126581|-19.237763126581|-19.237763126581|-19.237763126581|-19.237763126581|-19.547515030138|-19.600572289617|-19.748969066575|-19.92024356837|-20.080825932765|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.736252803617|-20.754504608361|-20.754504608361|-20.754504608361|-20.754504608361|-20.754504608361|-21.093337826429|19.555961754411|19.555961754411|19.555961754411|19.555961754411|19.555961754411||19.555961754411|19.307735392882|19.274427887944|18.905476778909|-20.211887821894|-20.211887821894|-20.211887821894|-20.211887821894|-20.211887821894|-20.437930514792|-20.516984015018|-20.674838734237|-20.78815301322|19.687445724716|19.687445724716|19.687445724716|19.687445724716|19.687445724716|19.687445724716|19.687445724716|19.687445724716|19.687445724716|19.687445724716|19.687445724716|19.626605127377|19.47956116787|19.118957128695|18.987221275585|18.987221275585|18.987221275585|18.987221275585|18.987221275585|18.987221275585|18.756358397026|18.358034583302|18.358034583302|18.358034583302|18.085594994461|18.016677891854|18.016677891854|18.016677891854|18.016677891854|18.016677891854||18.016677891854|17.904364731183|17.710019670437|17.710019670437|17.710019670437|17.710019670437|17.710019670437|17.710019670437|17.710019670437|17.710019670437||17.710019670437|17.605856148929|17.605856148929|17.605300408935|17.605300408935|17.605300408935|17.605300408935|17.605300408935|17.337262574814|17.337262574814|17.337262574814|-18.805707499308|-18.805707499308|-18.805707499308||-18.805707499308|-18.805707499308|-18.805707499308|-18.805707499308|-18.805707499308|-18.805707499308|-18.805707499308|-18.805707499308|-18.805707499308|-18.823899610532|-18.823899610532|-18.823899610532|-18.823899610532|-18.823899610532|-18.823899610532|-18.823899610532|-18.823899610532|-18.823899610532|-18.823899610532|-18.823899610532|-18.823899610532|-18.823899610532|-18.823899610532|-19.129055720449|-19.421581552206|-19.421581552206|-19.572590295671|-19.573030416036|-19.573030416036|-19.573030416036|-19.573030416036|-19.573030416036|-19.573030416036|-19.573030416036|-19.573030416036||-19.618644440466|-19.671272291402|-19.92756492632|-19.92756492632|-19.92756492632|-19.92756492632|-19.92756492632|-19.92756492632|-19.92756492632|-19.92756492632|-20.302294010778|-20.419216097351|-20.451872046783|-20.451872046783|-20.45951052893|-20.45951052893|-20.45951052893|-20.746864227464|-20.746864227464|-21.221237822827|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248||-21.459303679298|-21.459303679298|-21.459303679298|-21.459303679298|-21.459303679298|-21.459303679298|-22.102443013014|20.183780745793|20.183780745793|20.183780745793|20.183780745793|20.151800769489|19.497555461107|19.054507589537|18.974817304114|18.974817304114|18.974817304114|18.974817304114|18.974817304114|18.81979712325|18.352419181203|18.352419181203|18.352419181203|18.270465845901||18.163105240377|18.163105240377|18.038173400596|-19.176157575532|-19.176157575532|-19.176157575532|-19.176157575532|-19.176157575532|-19.176157575532||-19.176157575532|-19.176157575532|-19.176157575532
00940|15321|/equities/acadia-healthcare|R1000VALUE|71.436946319569|70.676052330852|-76.792177298176|-76.792177298176|-76.792177298176|-76.792177298176|-76.938422735057|-76.938422735057|-76.938422735057|-76.938422735057|-76.938422735057|-76.938422735057|-76.938422735057|-77.638460290353|-77.638460290353||-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-79.616625613548|72.832152131611|72.832152131611|72.832152131611|72.832152131611|72.832152131611|72.832152131611|72.832152131611|71.244394041227|69.557658859013|69.192958933246|-72.564996459841|-72.564996459841|-72.564996459841|-72.564996459841|-72.564996459841|-72.826411008906|-72.826411008906|-72.826411008906|-72.826411008906|-72.826411008906|-72.826411008906|-73.858235200325|-74.561370885018|-74.599601696663|-74.599601696663|-74.599601696663|-74.599601696663|-75.084259443731|-75.084259443731|-76.325953362533|-76.325953362533|-76.325953362533|-76.775225398881|-77.508307083827|-78.423035313003|-78.95109799318|-79.61511519148||-79.61511519148|-79.61511519148|-79.61511519148|-79.61511519148|-79.61511519148|-79.61511519148|-79.61511519148|-79.61511519148|-79.61511519148|-79.61511519148|-79.61511519148|-80.450684258166|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.653565611219|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|74.457409207128|74.457409207128|74.457409207128|74.457409207128|74.457409207128|74.457409207128||74.457409207128|74.457409207128|73.984009124728|72.872785729272|71.416984313177|70.931492585517|70.931492585517|69.976658682665|68.618508291069|-73.636714116223||-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223||-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.951075666573|-73.951075666573|-73.951075666573|-74.061195286806|-75.030773914187|-76.875489887252|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.233836086343|70.910926933366|70.162701628029|-74.480687494005|-74.480687494005|-74.480687494005||-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.836461302338|-74.836461302338|-76.325649310811|-78.522390632347|-79.252376428926|-79.470143070579|-80.829606310924|-80.951547207165|-80.951547207165|-81.661722357327|-82.424412814836|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172
00941|7865|/equities/autonation-inc|R1000VALUE|134.00663121888|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577||128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|127.01797339105|124.71759086494|124.71759086494|124.71759086494|124.71759086494|124.71759086494|124.71759086494|124.71759086494|-139.51626300108|-139.51626300108|-139.51626300108|-139.51626300108|-139.51626300108|-139.51626300108|-139.51626300108|-142.93039384695|-145.07636839386|-146.98035819261|-149.41825874347|-150.16365049321|-150.16365049321|-150.16365049321|-150.16365049321|-150.54061463754|-150.54061463754|-150.54061463754|-150.54061463754|-151.3137354683|-152.91692975618|-156.25648004321|-157.94288086127|-162.90642022238|-163.34314704163|-163.34314704163|-163.34314704163|-163.34314704163|-164.3610943694|-164.3610943694|-164.3610943694|-164.3610943694|-164.3610943694|-164.3610943694|-164.3610943694|-164.3610943694|-164.3610943694|-164.99899598173|-165.63889059548|-165.84209669435|-166.00057913922|-166.00057913922|-166.00057913922||-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-166.00057913922|-167.29480242357|-168.15478043672|-168.6486356022|-168.6486356022|-168.6486356022|-168.6486356022|-168.6486356022|-168.6486356022|-168.6486356022|-168.6486356022|-168.6486356022|-168.6486356022|-170.10182160824|-182.57980399098|168.4064583606|168.4064583606|166.80597955345|166.80597955345|166.80597955345|166.80597955345|166.80597955345|163.48609205483|159.28511350684|158.62067411268|155.83463708918|155.77000980422||153.71945635528|151.07131509097|151.07131509097|147.33312489491|143.02925657676|141.38161907644|140.89624087514|138.38860053157|136.79122627151|136.08767813091||136.08767813091|134.98168515152|134.98168515152|134.98168515152|130.37262858931|130.37262858931|130.37262858931|128.77846929302|128.65276442162|128.65276442162|128.65276442162|128.65276442162|128.65276442162|128.65276442162||-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736||-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-146.71293635851|-147.90937291788|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-151.3516033462|-154.20734281576|137.03602667781|137.03602667781|137.03602667781|137.03602667781|137.03602667781||137.03602667781|127.36891588604|125.79656425489|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|122.50713014439|117.1276517426|114.6026672296|112.20074292601|109.03346614242|106.41538555755|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074||106.37226740074|106.37226740074|106.32363071653|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355||-114.11321478355|-114.11321478355|-114.11321478355
00942|1162794|/equities/albertsons-companies|R1000VALUE|21.723003006711|21.46330284224|21.46330284224|21.46330284224|21.420615451711|21.218460684769|21.088289717561|21.061901726995|21.061901726995|20.997945960665|20.763074436175|-21.74248895558|-21.74248895558|-21.74248895558|-21.74248895558||-21.74248895558|-21.74248895558|-21.74248895558|-21.74248895558|-21.894665111492|-21.894665111492|-21.894665111492|-21.894665111492|-22.047365016641|-22.047365016641|-22.387071948252|-22.443603315966|-22.443603315966|-22.443603315966|-22.443603315966|-22.443603315966|-22.443603315966|-22.479281521525|-22.586979125038|-22.602754829211|-22.654727668545|-22.772476111277|-22.981084199331|-23.227315950816|-23.288405895702|-23.354761183105|-23.354761183105|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.454850926836|-23.493721501517|-23.591914089176|-23.603237266511|22.904754409453|22.904754409453|22.904754409453|22.904754409453|22.904754409453|22.904754409453|22.904754409453|22.904754409453|22.904754409453|22.904754409453|22.883338779499|22.837043596958|22.813381117423|22.355146215844|22.161828251335|21.749254248378||21.723977191945|21.723977191945|21.723977191945|21.492196939278|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.351384557244|21.318205317918|21.162593464762|21.162593464762|21.162593464762|21.162593464762||21.162593464762|21.091214185191|21.021904633258|20.91794964761|20.915499761044|20.755554493201|20.728647665639|20.728647665639|20.587663920345|20.534071692296||20.525635781629|20.230118716672|20.230118716672|20.230118716672|20.137909426639|20.129621839468|20.066801971798|20.050334871483|19.973427495108|-20.722034334009|-20.722034334009|-20.722034334009|-20.722034334009|-20.722034334009||-20.722034334009|-20.722034334009|-20.808372681743|-20.808746860431|-20.88309959119|-20.88309959119|-20.88309959119|-20.884950639036|-20.884950639036|-20.884950639036|-21.044389408194|-21.120988388153|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456||20.270988286694|20.146257928642|20.146257928642|20.146257928642|19.926975201271|19.686084798864|19.556760421386|19.513622406446|19.440691660204|-20.258011245604|-20.258011245604|-20.258011245604|-20.258011245604|-20.258011245604|-20.296124458176|-20.445693439755|-20.491326908837|-20.517306544792|-20.620895626823|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-21.031387358837|-21.309875945176|-21.499028713532|20.733979283605|20.733979283605|20.733979283605||20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462||20.621284201462|20.621284201462|20.386982073076|20.242201502331|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812||20.23267134812|20.23267134812|20.23267134812
00943|21174|/equities/mastec-inc|R1000VALUE|66.237825880464|60.833419069113|59.432408686547|58.191010550292|57.170847870279|56.80056274841|56.80056274841|55.346891573301|55.346891573301|52.344046675752|50.860050929465|49.978153455244|-58.49253839134|-58.49253839134|-58.49253839134||-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-66.012264608|-66.811405153908|-67.940450213395|-68.298055793574|-68.298055793574|-70.498948999832|-71.378599692507|-71.378599692507|-73.611700909554|-73.611700909554|-73.611700909554|-73.611700909554|-73.611700909554|-75.325237263903|-75.325237263903|-75.325237263903|-75.325237263903|-75.634632101745|-75.634632101745|-75.634632101745|-76.129032125175|-78.773927889599|-80.902972126817|-81.603753047845|-81.603753047845|-81.603753047845|-84.360001199401|-86.671946862182|-88.666326896837|-91.795082507851|-92.024817186729|-93.499244166895|-94.42193672556|-94.648436562739|-94.648436562739|-98.106601521397|-99.086498045286|-100.46555262071|-100.78867096881|-103.14577451489|-103.14577451489||-103.14577451489|-103.14577451489|-103.14577451489|-103.14577451489|-103.14577451489|-103.14577451489|-103.14577451489|-103.14577451489|-103.14577451489|-103.14577451489|-103.14577451489|-103.33582312025|-104.83160351429|-104.83160351429|-105.89567384359|-106.53935802907|-107.07463889026|-107.07463889026|-108.55348899523|-111.59110056206|-117.13293866365|112.68386561526|112.68386561526|111.10707205813|110.51888829616|110.51888829616|110.51888829616|109.72431756553|109.70090994898|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272||108.82361823272|108.62841236537|107.24499312976|107.02276983901|105.11543857437|102.997252987|102.997252987|102.997252987|102.31822090351|102.31822090351||102.31822090351|102.31822090351|102.31822090351|102.31822090351|101.7161660396|101.7161660396|99.879074225045|99.496190531625|97.17771687284|95.524684956503|95.387427492088|92.754916689072|92.401750496476|92.401750496476||88.607837177481|88.407922663373|88.407922663373|88.407922663373|88.407922663373|88.298674683122|88.298674683122|87.602970445982|87.199409419553|86.631010194903|85.249455076992|-93.117506264432|-93.117506264432|-93.117506264432|-93.117506264432|-93.117506264432|-93.117506264432|-93.117506264432|-93.117506264432|-93.158183210101|-93.158183210101|-93.158183210101|-93.158183210101|-93.91853790041|-94.351440144128|-94.351440144128|-95.077713543117|-95.661067280438|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911||-96.258525095911|-96.726942709784|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-99.51921978541|-99.51921978541|-102.98946880494|-102.98946880494|93.046215276162|93.046215276162|93.046215276162|93.046215276162|93.046215276162|92.859404489111|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605||91.768899945605|91.768899945605|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.632853524327|90.634081354406|90.634081354406|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519||89.677672919519|88.604079309312|88.563420895302|86.716022945735|85.756694450747|83.022432581993|-91.381942453067|-91.381942453067|-91.381942453067||-91.381942453067|-91.381942453067|-91.381942453067
00944|7860|/equities/ashland-inc|R1000VALUE|82.716240922003|79.468726555732|79.468726555732|79.468726555732|79.468726555732|78.377473425233|78.186640394356|77.747394559592|77.747394559592|76.298772597544|74.308026979285|74.308026979285|73.92398219383|73.92398219383|73.914978401266||73.277130918251|73.277130918251|72.042921309721|-77.827492090813|-77.827492090813|-77.827492090813|-77.827492090813|-77.827492090813|-77.827492090813|-79.601358677299|-79.601358677299|-79.601358677299|-79.601358677299|-79.601358677299|-79.601358677299|-79.790156129541|-79.790156129541|-79.790156129541|-79.790156129541|-79.790156129541|-79.790156129541|-80.836282045248|-80.836985780798|-81.332202913588|-81.374670666926|-81.762542321165|-81.762542321165|-81.762542321165|-81.762542321165|-82.8102771027|-82.8102771027|-82.8102771027|-82.8102771027|-84.00052944612|-84.00052944612|-84.359758127525|-84.775283960053|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.892246027955|-87.248606968995|-87.869563315837|-88.865069096319|-88.964920844486|-88.964920844486||-88.964920844486|-88.964920844486|-88.964920844486|-88.964920844486|-88.964920844486|-88.964920844486|-89.080150886145|-89.080150886145|-89.978502798706|-90.186119239231|-90.704018664249|-91.40835134176|-91.728169564711|-91.946581447905|87.054971290375|87.054971290375|87.054971290375|87.054971290375|87.054971290375|87.054971290375|87.054971290375|87.054971290375|87.054971290375|87.054971290375|87.054971290375|87.054971290375|87.054971290375|87.054971290375|87.054971290375|85.7296913738|85.539931476233|85.539931476233|85.423258026571|83.436396077971|82.90609657756|82.90609657756|82.90609657756|82.90609657756|81.401832077145|-87.451588996732|-87.451588996732|-87.451588996732|-87.451588996732||-87.451588996732|-87.451588996732|-87.451588996732|-87.451588996732|-87.451588996732|-87.451588996732|-87.714821480472|-89.040916282556|-89.778798666951|-90.459217485849||-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.94022012621|-92.174413743613||-92.815415165304|-92.815415165304|-94.120187942054|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-95.695669576962|-95.866299123057|-97.177729054908|-97.177729054908|-97.177729054908|-100.55247711762|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|98.521243871186|98.521243871186|97.802493427566|97.686351762351|97.686351762351|97.207161816539||97.207161816539|97.207161816539|97.207161816539|97.207161816539|96.550736436779|95.454151376016|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.26648426727|-102.26648426727|-104.67609469842|-106.35427249748|-106.96730823084|-106.96730823084|-107.63418695423|-107.63418695423|-107.63418695423|-107.63418695423|-107.66642401179|-107.66642401179|-107.66642401179|-108.61186369216|-108.66540016902|-108.81766366708||-110.08240222652|-110.76294941063|-111.33524877887|-111.9919656609|-111.9919656609|-111.9919656609|-113.18706376069|-113.18706376069|-113.18706376069|-113.18706376069|-113.18706376069|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243||104.98495934876|104.56944395074|-111.60290776997|-111.60290776997|-111.60290776997|-111.60290776997|-111.60290776997|-112.46982444798|-112.46982444798||-112.46982444798|-112.46982444798|-112.46982444798
00945|29718|/equities/valmont-industries-inc|R1000VALUE|209.59252696422|208.3023290523|208.3023290523|208.3023290523|208.3023290523|208.3023290523|208.3023290523|208.3023290523|208.3023290523|204.42120677984|200.88190133877|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723||-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.82040367071|-220.67508230141|-220.67508230141|-220.67508230141|-220.67508230141|-220.67508230141|-220.67508230141|-224.99754238053|-237.45013406457|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-250.21797614231|-251.79553535397|-252.44441754465|-252.44441754465|-252.44441754465|-252.44441754465|-254.74935994815|-255.3634778439|-255.3634778439|-255.3634778439|-255.3634778439|-255.3634778439|-255.3634778439|-256.4161552896|-256.4161552896|-257.15920933549|-257.15920933549|-257.15920933549|-257.15920933549|-260.29999787097|-260.29999787097||-260.29999787097|-260.29999787097|-260.29999787097|-260.29999787097|-260.29999787097|-260.29999787097|-260.29999787097|-260.29999787097|-260.29999787097|-260.29999787097|-260.29999787097|-260.29999787097|-260.29999787097|-261.15292800007|-263.1736422969|-265.49181911163|-268.50702340528|-269.32113538765|-272.31570144255|-275.69022131584|-278.6458069552|-279.96019837471|-285.48106656706|-285.86668116646|-285.86668116646|-285.86668116646|-291.24798273596|-297.25848525989|-297.25848525989|-297.25848525989|-297.25848525989|-297.25848525989|-297.25848525989|-297.25848525989|-297.25848525989|-302.07341664619|277.71090508585|277.71090508585|277.71090508585|277.71090508585|277.71090508585|277.71090508585|277.71090508585||277.71090508585|277.71090508585|277.71090508585|277.71090508585|275.67851046594|274.36001013685|272.96332661812|272.96332661812|269.43369332624|267.72712699661||267.72712699661|264.44348605779|-285.01848038015|-285.01848038015|-285.01848038015|-285.01848038015|-285.01848038015|-285.01848038015|-285.01848038015|-285.01848038015|-285.01848038015|-285.01848038015|-286.96803334883|-292.89237648964||-292.89237648964|-292.89237648964|-292.89237648964|-299.86319793066|-305.75911016818|-306.78620096076|-306.78620096076|-306.78620096076|-306.78620096076|-306.78620096076|-306.78620096076|-306.93326765551|-307.04363045707|-307.29543161409|-308.46744473541|-308.46744473541|-308.46744473541|-308.46744473541|-308.46744473541|-312.63050093214|-312.66710463326|-312.66710463326|-313.31632773922|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604||-315.48982290604|-321.36757632735|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.55326436323|-327.55326436323|-336.42445260465|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-341.50813653072|-341.77254560886|-341.77254560886||-341.77254560886|-341.77254560886|-341.77254560886|-341.77254560886|-341.77254560886|-341.77254560886|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361||-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-347.17521448369|322.42577295698||322.42577295698|322.42577295698|322.42577295698
00946|24313|/equities/webster-financial-corp|R1000VALUE|47.989974128764|44.944415529085|44.423796185203|44.329772216686|43.623869164501|43.623869164501|43.623869164501|43.289855144327|43.055950745284|41.982166935271|41.326573770649|41.055635259556|40.07776410255|40.07776410255|40.07776410255||40.07776410255|40.059738976792|39.820914441955|39.820914441955|39.308904438122|39.308904438122|38.323282856526|37.395904267845|37.395904267845|37.395904267845|37.395904267845|37.395904267845|37.395904267845|37.213507454724|-40.486364099332|-40.486364099332|-40.486364099332|-40.486364099332|-40.486364099332|-40.486364099332|-40.486364099332|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.964104107949|-42.579174845702|-42.579174845702|-42.579174845702|-42.579174845702|-43.071302883368|-43.118123669366|-43.118123669366|-43.434305450364|-43.849943575354|-43.849943575354|-44.350215948391|-44.502979286464|-44.502979286464|-44.502979286464|-44.502979286464|-44.502979286464|-44.502979286464|-44.737199792103|-44.897260685063|-44.897260685063||-44.897260685063|-44.897260685063|-44.897260685063|-44.897260685063|-44.897260685063|-44.897260685063|-44.897260685063|-44.897260685063|-45.026400269509|-45.151022132828|-45.151022132828|-45.614468663482|-46.217744078403|-46.781936661143|43.405000304492|43.405000304492|43.405000304492|43.405000304492|43.405000304492|43.405000304492|43.405000304492|43.405000304492|43.405000304492|43.405000304492|43.405000304492|42.906109703152|42.583179991078|42.563532450278|41.747256175765|41.413064206186|41.193403257863|40.262669472713|39.584077734438|38.320085413684|37.784116340422|37.784116340422|37.784116340422|37.198966530455|35.918041577486|35.38532401737|35.312601048361|35.312601048361|35.312601048361||35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361||35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.168724438228|33.819693879593|33.40577266427|33.315855531914|-37.415259186884|-37.415259186884|-37.415259186884||-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.717019843109|-37.717019843109|-37.717019843109|-37.717019843109|-37.717019843109|-39.854466967062|-40.394963534094|-41.731012688058|-41.731012688058|-41.731012688058|-42.113345634029|-42.166217922155|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755||-42.213202499755|-42.213202499755|-43.787448273111|-44.823274570492|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-45.592445956535|-45.592445956535|-47.918828976228|-51.578143451031|-53.471826497511|-54.539807151639|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912||51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.205839841022|51.205839841022|51.205839841022|51.205839841022|50.94371172284|50.689125340237|50.196248046838|49.544720959092|48.497467384763|46.80273941935|46.412767081138|46.36085176984|45.635113509933|-48.558663142664|-48.558663142664|-48.558663142664|-48.558663142664|-48.558663142664|-48.568027221723|-48.568027221723||-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723||-48.568027221723|-48.568027221723|-48.568027221723
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|-52.92743143822|-52.92743143822|-52.92743143822|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871||49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|-53.690608891295|-53.690608891295|-53.690608891295|-54.085675036958|-54.351783527325|51.800921101824|51.800921101824|51.800921101824|51.800921101824|51.800921101824|51.800921101824|51.800921101824|51.693523031093|51.476414580717|51.136572197162|50.996134999817|50.827593966133|50.599550216072|49.558095473574|-53.233634449148|-53.233634449148|-53.233634449148|-53.233634449148|-53.902372652848|51.500894361837|51.500894361837|51.500894361837|51.500894361837|51.500894361837|51.500894361837|51.500894361837|51.500894361837|51.500894361837|51.500894361837|51.472107364186|51.236507046497|-54.345357595598|-54.345357595598|-54.345357595598|-54.387899278177|-54.465368121952|-54.465368121952|-55.573025501441||51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.991808686106|51.918677419919|51.34019564975|50.605922785668|50.605922785668|50.318523291381|49.878995327894|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.715773391129|-53.715773391129||-53.715773391129|-53.715773391129|-53.715773391129|-53.715773391129|-53.715773391129|-53.715773391129|-53.761583539514|-53.955205051011|-53.955205051011|-53.955205051011||-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-54.031901098019|-54.031901098019||-54.031901098019|-54.031901098019|-54.475278436259|-54.475278436259|-54.475278436259|-54.475278436259|-54.475278436259|-54.650030519251|-54.832257590563|-55.258895169663|-55.386274826712|-56.343304435618|-56.4781468075|-56.4781468075|-56.4781468075|-56.4781468075|-56.4781468075|-56.4781468075|-57.027385358621|-57.230960491864|-57.230960491864|-57.230960491864|-57.230960491864|-57.506068154141|-57.686626859119|-57.686626859119|-57.898474423544|-58.333066428653|-58.458584534848|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022||-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-59.251573580612|-59.251573580612|-59.430231962059|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344||-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.380687802668|-61.463821510072|-62.362022933689|-62.707260241353|-62.707260241353|-62.707260241353|-62.984733279374|-64.316371158126|-64.71119224725||-64.71119224725|-64.71119224725|-64.71119224725|-64.71119224725|-65.343463374234|-65.343463374234|-65.343463374234|-65.792180221453|-66.354144804096||-66.674094403275|-66.674094403275|-66.674094403275
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|211.71298766509|211.71298766509|208.08720668571|207.01479566831|207.01479566831|207.01479566831|207.01479566831|207.01479566831|207.01479566831|204.63643898719|204.23407248789|204.23407248789|204.23407248789|204.23407248789|204.23407248789||203.52474617126|203.52474617126|203.52474617126|203.52474617126|203.52474617126|203.52474617126|203.52474617126|199.32721651001|196.44659950827|196.44659950827|196.44659950827|196.44659950827|194.3968134821|-206.74517625273|-206.74517625273|-206.74517625273|-206.74517625273|-206.74517625273|-206.74517625273|197.36054192259|197.36054192259|197.36054192259|197.36054192259|197.36054192259|197.36054192259|197.36054192259|197.36054192259|197.36054192259|195.16670694035|194.90190558612|193.89180390239|190.84252354171|-201.76553009062|-201.76553009062|-201.76553009062|-201.76553009062|-202.52780710888|-203.54922937499|-206.74765660651|-206.74765660651|-206.74765660651|-206.74765660651|-208.31156537144|-209.19451985987|-209.44400128009|-209.44400128009|-209.44400128009|-209.44400128009|-209.44400128009|-209.44400128009|-209.44400128009|-209.44400128009|-209.44400128009|-209.84000511834|200.35134957615|200.35134957615|200.35134957615||200.35134957615|199.90176893145|199.1197506153|198.14971968459|197.73949437091|197.73949437091|197.73949437091|197.73949437091|197.73949437091|197.73949437091|197.73949437091|197.73949437091|197.73949437091|197.73949437091|197.73949437091|197.73949437091|197.73949437091|197.73949437091|197.23520750414|196.18887768201|191.08752251126|187.181140057|183.67445007701|183.67445007701|183.67445007701|183.67445007701|183.67445007701|183.67445007701|183.09824998742|183.09824998742|183.09824998742|180.74193079108|180.74193079108|180.74193079108|180.74193079108|180.74193079108|180.74193079108|180.74193079108|177.01105120043|176.31254109458|176.31254109458|173.2872720197|172.99315657089||172.99315657089|172.99315657089|170.27962339664|167.69402311405|166.8378777864|166.8378777864|166.8378777864|166.8378777864|166.8378777864|166.72620700054||166.72620700054|166.45759224571|166.45759224571|166.45759224571|165.40288315523|163.73653751731|161.79365662866|159.1112837188|156.57914131689|156.57914131689|156.57914131689|-166.99714198466|-166.99714198466|-167.72404814159||-167.95708915818|-167.95708915818|-169.53205269827|-171.73838985246|-173.18604115072|-173.18604115072|-173.18604115072|-173.18604115072|-173.18604115072|-173.36515191827|-173.36515191827|-173.80337142663|-173.80337142663|-173.80337142663|-174.80540635538|-175.74573281023|-176.32786707848|-176.32786707848|-176.32786707848|-176.32786707848|-176.32786707848|-176.32786707848|-178.30374733574|169.79700574897|169.79700574897|169.79700574897|169.79700574897|169.79700574897|169.79700574897|167.83139663297|166.86938348335|166.86938348335|166.86938348335|166.00041820042|166.00041820042||166.00041820042|166.00041820042|166.00041820042|166.00041820042|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-179.00711299908|-179.00711299908|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|165.57437011882|163.72890774021||163.72890774021|162.29876505865|162.29876505865|162.29876505865|162.29876505865|160.98794650658|160.98794650658|160.98794650658|160.95688141302|160.57152947801|158.88920518444|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-168.60151866589|-172.8650296917|-174.18594017219||-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.49213066178|-174.49213066178||-174.49213066178|-174.49213066178|-174.49213066178
00950|39290|/equities/rayonier-inc|R1000VALUE|30.94493842269|30.268055122705|29.816375592915|29.65578593542|29.435410188333|29.435410188333|29.435410188333|29.435410188333|29.435410188333|29.158492802134|29.011983175031|29.011983175031|29.000795798362|29.000795798362|29.000795798362||28.999746698871|28.732859122329|28.732859122329|28.691546638336|28.114067827691|27.885051183159|27.308886626979|27.308886626979|27.308886626979|27.308886626979|27.308886626979|27.308886626979|27.308886626979|26.873552750239|26.208717715618|-26.457725220392|-26.469217921126|-26.469217921126|-26.469217921126|-26.469217921126|-26.469217921126|-26.562673304731|-26.812026790175|-27.202291280465|-27.606099321265|-27.973683889065|-28.136394721373|-28.136394721373|-28.136394721373|-28.703041637816|-28.703041637816|-28.703041637816|-28.703041637816|-28.805860825024|-28.824861574127|-28.824861574127|-28.877435313279|-29.422516190604|-29.422516190604|-29.422516190604|-29.422516190604|-29.477298669898|-29.884829870952|-30.303402865477|-30.480220649582|-30.967628514406|-30.967628514406|-30.967628514406|-30.967628514406|-30.967628514406|-30.967628514406|-30.967628514406|-30.967628514406|-30.967628514406|-30.967628514406|-30.967628514406|-31.013925061884||-31.284790811056|-31.284790811056|-31.373009691762|-31.474564881377|-31.577945550347|-31.577945550347|-31.708264234608|-31.708264234608|-31.708264234608|-31.708264234608|-31.950612892648|-32.223753785579|-32.546020454266|-32.769904077162|31.111859756098|31.111859756098|31.111859756098|31.111859756098|31.111859756098|31.111859756098|31.111859756098|31.111859756098|31.111859756098|31.111859756098|31.111859756098|30.943479509248|30.943479509248|30.942555713536|30.923997349079|30.644876103197|30.440496237846|30.38100643486|30.132395642005|29.841250094001|29.721454538687|29.721454538687|29.721454538687|29.60955578948|29.238745150793|29.238745150793|29.238745150793|29.238745150793|29.238745150793||29.238745150793|28.914572753099|28.4472504077|27.91364515464|-30.400939609773|-30.400939609773|-30.479530283883|28.905769887428|28.905769887428|28.905769887428||28.905769887428|28.905769887428|-30.533551569956|-30.533551569956|-30.533551569956|-30.533551569956|-30.533551569956|-30.533551569956|-30.533551569956|-30.533551569956|-30.533551569956|-30.533551569956|-30.533551569956|-30.533551569956||-30.533551569956|-30.533551569956|-30.898021031505|-31.258706736873|-31.258706736873|-31.258706736873|-31.258706736873|-31.258706736873|-31.360748728351|-31.360748728351|-31.360748728351|-31.360748728351|-31.360748728351|-31.360748728351|-31.360748728351|-31.360748728351|-31.360748728351|-32.509460388677|-32.509460388677|-32.810339580371|-32.810339580371|-32.810339580371|-32.912002919332|-33.411800144133|-33.649045677116|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663||-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-33.91463049663|-34.050914539374|-34.367059569319|-34.367059569319|-34.367059569319|-34.367059569319|-34.41741023664|-34.41741023664|-34.41741023664|-34.41741023664|-34.41741023664|-34.585472049759|-34.585472049759|-34.585472049759|-35.283910687815|-35.527600245283|-35.527600245283|-35.621659548863|-35.839928821043|-35.944643825312|-35.944643825312|-36.261477439516|-36.261477439516|-36.327273652413||-36.593570812388|-36.90050157777|-36.970389834946|-37.45726399848|-37.45726399848|-37.45726399848|-37.45726399848|34.58906792287|34.58906792287|34.58906792287|34.58906792287|34.58906792287|33.940136047248|33.486160803773|33.28486797071|33.28486797071|-35.393602231705|-35.393602231705|-35.393602231705|-35.393602231705|-35.393602231705|-35.393602231705|-35.393602231705|-35.393602231705||-35.393602231705|-35.393602231705|-35.393602231705|-35.393602231705|-35.393602231705|-35.393602231705|-35.393602231705|-35.393602231705|-35.393602231705||-35.440743609229|-35.447838858277|-35.555470867853
00951|8319|/equities/mgic-inv|R1000VALUE|18.057156755231|17.660728986288|17.418588699263|17.28148795649|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828||17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|16.781616442343|16.696842051926|16.696842051926|16.696842051926|16.696842051926|16.696842051926|16.63037898958|-17.407689633814|-17.407689633814|-17.407689633814|-17.407689633814|-17.407689633814|-17.574616721196|-17.574616721196|-17.634311856217|-17.634311856217|16.633255208721|16.633255208721|16.633255208721|16.633255208721|16.633255208721|16.633255208721|16.633255208721|16.633255208721|16.551949515597|-17.318332175593|-17.318332175593|-17.318332175593|-17.318332175593|-17.318332175593|-17.491758536608|-17.563422195584|-17.563422195584|-17.563422195584|-17.672136086524|-17.735151576003|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265||-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.791667024265|-17.88212950138|-18.072366104167|17.169828535547|17.169828535547|17.169828535547|17.169828535547|17.169828535547|17.169828535547|17.169828535547|17.169828535547|17.169828535547|17.169828535547|16.913142338318|16.679601924201|16.240801307376|16.240801307376|16.240801307376|16.240801307376|16.232973174713|16.099692852919|16.088825260737|15.990361040542|15.919568081376|15.910909568466|15.767676577741|15.666585747594|15.434817226059|15.401594806756|15.401594806756|15.265938256676|15.09146475478|15.09146475478|15.09146475478|15.09146475478|15.09146475478||15.09146475478|15.037738902525|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049||14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.928729954921|14.899422265383|14.582691723872|14.515915696475|14.515915696475|14.424036908178|14.424036908178|14.424036908178||14.356635226859|14.356635226859|14.356635226859|14.356635226859|14.356635226859|14.356635226859|14.335150071927|14.114611383884|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|13.884069210152|13.563582744709|13.554996569122|13.554996569122|13.554996569122|13.502588428054|13.502588428054|13.423431463809|13.400479550462|13.291733730111|13.291733730111|13.140814980173|13.092016865041|12.791963234242|-13.612860135906||-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.986789205199|-14.352571164078|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807||13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.360286041679|13.360286041679|13.360286041679|13.360286041679|13.267262402047|13.015750155613|13.015750155613|12.946167082439|12.817685704374|12.659087911241|12.659087911241|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697||12.602393367697|12.602393367697|12.602393367697
00952|20853|/equities/clean-harbors-inc|R1000VALUE|166.29791746452|163.36995474845|162.51795797381|161.74384721157|159.24926962716|158.01465787478|158.01465787478|158.01465787478|158.01465787478|154.53904182842|154.53904182842|154.53904182842|154.53904182842|154.53904182842|154.53904182842||154.53904182842|154.53190839352|154.53190839352|153.87125979614|153.87125979614|153.87125979614|152.4916845025|148.44575475999|145.61269708492|145.61269708492|145.61269708492|-155.65118744038|-155.65118744038|-155.65118744038|-155.65118744038|-155.65118744038|-161.98783158843|-161.98783158843|-162.80869345735|-163.78521278248|-166.39357002958|-167.40730718754|-167.44478410242|-168.70753514499|-170.18733132596|-170.18733132596|-170.18733132596|-170.18733132596|-170.18733132596|-170.19006895439|-170.19006895439|-170.19006895439|-170.19006895439|-170.19006895439|-170.92367568961|-171.60825534387|-172.89833276055|-175.33814893587|-175.53542100703|-175.53542100703|-175.53542100703|-175.53542100703|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064||164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|164.37521715064|162.34246200874|160.79550578147|160.77500859399|159.30424308039|159.30424308039|159.30424308039|159.30424308039|159.30424308039|159.30424308039|159.30424308039|159.30424308039|159.30424308039|159.30424308039|159.30424308039|159.28666050409|159.04794960524|157.13312733021|157.13312733021|157.13312733021|157.13312733021|157.13312733021|157.13312733021|157.13312733021|157.13312733021|157.04886513117|154.98985333313|153.53909865936|153.53909865936||153.53909865936|153.21442022942|150.18102000181|147.58335413342|147.11922084114|147.11922084114|147.11922084114|147.11922084114|147.11922084114|145.86469365515||145.18021754597|145.14997781286|145.14997781286|145.14997781286|144.95441684203|144.89730612973|144.89730612973|143.0656154127|139.26011779254|136.37151132629|136.05206750284|-146.92157109926|-146.92157109926|-146.92157109926||-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-148.16924681873|-148.89943880738|-149.46992953288|138.17502684667|138.17502684667|136.35613860106|135.88779971251|135.88779971251|135.88779971251|135.88779971251|135.2264352071|135.16971165812|135.16971165812|135.16971165812|134.18996214509|134.111612263|132.56457555589|130.89813431315|130.89813431315|130.89813431315||130.89813431315|130.89813431315|130.89813431315|130.89813431315|130.50515628978|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|128.51460170638|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915||126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|125.3665301597|125.3665301597|125.04558598066|123.38120054167|123.35689389884|122.42821669776|122.32968325305|120.95742410739|120.73158342661|119.64572104933|119.64572104933|119.64572104933|119.64572104933|119.64572104933|117.54180526206|114.47739325044|113.29545789291|113.29545789291|112.52026500227||109.96646621494|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-122.02896754284|-122.37672869077||-122.37672869077|-122.37672869077|-122.37672869077
00953|21120|/equities/idacorp-inc|R1000VALUE|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|94.61580004383|93.676140899139|93.676140899139|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971||93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|91.938975202489|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|90.796655858561|89.815454073531|-95.86709699759|-95.86709699759|-95.86709699759|-95.86709699759|-96.603994900752|-98.697154948212|-98.697154948212|-99.148225516188|94.898628860824|94.898628860824|94.898628860824|94.898628860824|94.898628860824|94.898628860824|94.898628860824|94.898628860824|94.111279653303|-98.214227446566|-98.214227446566|-98.214227446566|-98.214227446566|-98.214227446566|-98.214227446566|-98.214227446566||-98.214227446566|-98.214227446566|-98.214227446566|-98.214227446566|-98.214227446566|-98.214227446566|-98.214227446566|-98.214227446566|-98.214227446566|-98.214227446566|-99.293586475595|-99.764540070675|-100.26754291232|-100.64004545936|-102.04227734416|-102.69398266308|-103.24513919081|-103.62043324803|-104.14992376273|-104.59180922978|-105.61654213262|-106.18227140983|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461||-107.01684339461|-107.01684339461|-107.01684339461|-107.72816126012|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449||-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449||-107.78851895449|-108.93779844838|-110.1530097811|-111.02105032865|-111.02105032865|-111.28703645944|-111.28703645944|-112.58225964704|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|106.88745320652|106.82994432819|106.49295847418|106.49295847418|106.49295847418|106.49295847418|106.49295847418|106.49295847418|106.49295847418|105.76217230163|104.72908060641||104.65989475881|102.70355246503|101.78237781945|101.78237781945|101.74597613484|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|99.779959377458|99.779959377458|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472||-107.45634288472|-107.45634288472|-107.45634288472|-108.69010267967|-108.98821676211|-108.98821676211|-109.26357436662|102.70221110099|102.70221110099|102.70221110099|102.70221110099|102.70221110099|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-109.27926645563|103.58613998315|103.58613998315||103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315||103.58613998315|103.58613998315|103.58613998315
00954|48373|/equities/scnc-app-in|R1000VALUE|125.08093015434|125.08093015434|125.08093015434|125.08093015434|125.08093015434|125.08093015434|125.08093015434|125.08093015434|123.04163298873|113.60394811926|111.93494277859|111.78102539597|111.78102539597|111.78102539597|111.78102539597||110.76114154985|110.54848603331|110.16630041238|110.16630041238|110.16630041238|110.16433230635|109.38942476109|107.80118249076|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-114.93994437613|-116.00216072309|109.22530582619|109.22530582619|109.22530582619|109.22530582619|108.80644849354|106.9443894869|106.46876880923|105.9327957608|105.55477613627|102.67864115171|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-112.25306396095|-112.77901458307|-114.6889054992|-115.5408071503|-115.5408071503|-116.53942286931|-116.53942286931|-117.19906888113|-117.19906888113|-117.19906888113|-117.19906888113|-117.75146786489|-120.11163157134|-120.68800662704|-120.68800662704||-120.68800662704|-120.68800662704|-120.68800662704|-120.68800662704|-120.68800662704|-120.68800662704|-120.68800662704|-120.68800662704|-120.68800662704|-120.88348434974|-121.60358989028|-122.90899305639|117.45319642229|117.45319642229|117.45319642229|117.45319642229|117.45319642229|117.45319642229|117.45319642229|117.45319642229|117.34790430249|117.01767275269|116.88852567071|116.75113751485|115.94071321569|114.23245589029|113.89427244824|113.89427244824|113.03175347727|113.03175347727|112.84194557845|111.62487963932|111.62487963932|111.62487963932|110.07125790138|109.87671911661|109.87671911661|109.87671911661|109.43301796852|108.17640712458|108.05212474088|107.77374421464|107.77374421464||107.77374421464|107.77374421464|105.94527055275|104.52418816368|104.14743415824|103.40083157039|103.40083157039|103.40083157039|103.37227058771|103.37227058771||103.37227058771|102.79197099874|102.11607592051|101.95286520261|101.13345928477|99.415007488451|98.804460371451|98.804460371451|98.804460371451|98.804460371451|95.279952407895|-101.04514386756|-101.04514386756|-101.04514386756||-101.04514386756|-101.04514386756|-102.53849238932|-103.09665658276|-103.70696033122|-103.70696033122|-103.70696033122|-103.70696033122|-103.70696033122|-104.37649238995|-104.37649238995|-104.46360067186|-104.96294261515|-104.96294261515|-104.96294261515|-104.96294261515|-104.96294261515|-106.44739122241|-106.44739122241|-106.44739122241|-106.44739122241|-106.44739122241|-106.44739122241|-108.19835726236|102.65968177874|102.65968177874|102.65968177874|102.65968177874|102.65968177874|102.65206466949|102.65206466949|102.65206466949|102.65206466949|102.65206466949|102.65206466949||102.65206466949|102.65206466949|102.65206466949|102.65206466949|-108.49218276073|-108.49218276073|-108.49218276073|-108.49218276073|-108.49218276073|-108.49218276073|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-110.70175504932|103.99691762703|103.99691762703|103.99691762703|103.54151990433|103.45390741052|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692||102.94541764692|102.42657794373|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-108.05765505512|-110.55378522564|-111.84393430257||-111.84393430257|-112.34282183452|-112.34282183452|-112.34282183452|-113.65091403108|-114.50649524154|-114.50649524154|107.80217977533|107.80217977533||107.80217977533|107.80217977533|107.80217977533
00955|20976|/equities/air-lease-corp|R1000VALUE|38.343292354875|37.508315660234|37.508315660234|37.508315660234|37.508315660234|37.280575202882|37.280575202882|37.280575202882|37.280575202882|36.862306408286|36.348617723694|36.348617723694|36.146657723717|36.146657723717|36.146657723717||36.146657723717|35.845731490775|35.759597506705|35.737640926775|35.258691402051|35.258691402051|34.708303878246|34.708303878246|34.708303878246|34.708303878246|34.708303878246|34.708303878246|34.708303878246|33.693144954507|-36.721993143247|-36.721993143247|-36.721993143247|-36.721993143247|-36.721993143247|-36.721993143247|-37.108328800385|-37.378140958354|-37.610156518668|-37.877952026493|-38.335780275273|-38.934754199902|-39.164138022|-39.164138022|-39.164138022|-39.75755780889|-39.75755780889|-39.75755780889|-39.75755780889|-39.75755780889|-39.75755780889|-39.75755780889|-39.97839666686|-41.166553352515|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.594898091677|-42.449726607316|-42.449726607316|-42.449726607316|-42.449726607316|-42.449726607316||-42.449726607316|-42.449726607316|-42.449726607316|-42.449726607316|-42.449726607316|-42.449726607316|-42.671353059327|-42.671353059327|-42.671353059327|-42.671353059327|-42.671353059327|-43.234746832887|-43.670274623279|-43.930583194499|-44.019048423423|-44.019048423423|-44.019048423423|-44.019048423423|-44.019048423423|-44.019048423423|-44.019048423423|-44.019048423423|-44.019048423423|-44.019048423423|-44.019048423423|-44.019048423423|-44.019048423423|-44.523676893063|-45.142153657088|42.141454088169|42.141454088169|42.141454088169|41.766616569048|41.234574567484|41.162997437667|41.162997437667|41.162997437667|40.446109349143|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969||39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969||39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.002471381461|38.969842570842|38.969842570842|38.440379294887|37.345977104521|37.108954875087|37.108954875087|-40.166515965185|-40.166515965185|-40.166515965185||-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.821599973138|38.23264653567|38.23264653567|37.620717338759|37.35071060086|37.35071060086|37.35071060086|37.35071060086|37.35071060086|37.35071060086|37.35071060086|37.35071060086|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611||-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-40.738821803047|-41.120567739028|-41.120567739028|-41.120567739028|-41.183406869591|-41.477674952282|-41.566305892483|-41.949884282237|-41.949884282237|-42.85070446982|-43.944115416363|-44.635406247063|-45.554894914543|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794||42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.467340313092|42.056578593183|42.056578593183|42.056578593183|41.8364772319|41.462056114078|41.462056114078|41.462056114078|40.624507853058|40.296887684952|40.296887684952|40.296887684952||40.117759811758|39.910209139054|39.743565938942|39.387293283666|39.231438363619|38.138820132754|37.654246075442|37.037496707496|36.413448019992||36.413448019992|36.413448019992|36.413448019992
00956|1130931|/equities/fastly-inc|R1000VALUE|16.179027898017|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.499657654981|15.205533680825|15.205533680825||15.205533680825|15.205533680825|15.205533680825|14.843614456461|14.843614456461|14.843614456461|14.677926881894|14.49525793513|14.49525793513|14.49525793513|14.49525793513|14.49525793513|14.49525793513|14.49525793513|-16.694079752995|-16.694079752995|-16.694079752995|-16.694079752995|-16.749789957443|-16.749789957443|-17.10675165966|-17.10675165966|-17.10675165966|-17.334446619118|-18.03494077056|-18.156045440495|-18.200148651703|-18.200148651703|-18.222942482215|-18.919297249422|-18.919297249422|-18.919297249422|-18.919297249422|-18.919297249422|-19.969163929208|-20.642403852922|-20.871630874578|-20.871630874578|-20.871630874578|-20.871630874578|-20.871630874578|-20.984033707451|-20.991703593809|-21.261337902898|-21.597042139762|-22.519591141622|-22.519591141622|-23.243435012942|-24.192704849382|20.603485328115|20.603485328115|20.603485328115|20.603485328115|20.603485328115|20.603485328115|20.603485328115|20.603485328115||20.509427739687|20.217813705413|19.246592547064|19.050854879109|19.050854879109|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|17.584066388728|16.127851589656|-19.443498178615|16.856927227275|16.856927227275|16.856927227275|16.856927227275|16.856927227275|16.856927227275|16.856927227275|16.856927227275|16.856927227275|16.856927227275|15.728518935592|15.575548797664|15.575548797664|15.476309305889|-17.62738129231|-17.62738129231|-17.62738129231|-17.62738129231|-17.62738129231|-18.079346279696||-18.079346279696|-18.079346279696|-18.079346279696|-18.079346279696|-18.079346279696|-18.498551585493|15.286636027147|15.286636027147|15.286636027147|15.286636027147||15.286636027147|15.286636027147|15.286636027147|14.615173190225|14.418300632328|14.418300632328|14.411451850519|14.411451850519|14.247169108507|13.975640420704|13.975640420704|13.456822850736|13.443175027141|13.377016488456||12.578517851723|12.339464648446|11.864960811624|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-15.398503136107|-16.286114877538|-16.906239026206|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665||14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.365855032554|14.014171395425|13.62902984103|13.537266142726|13.092784227663|13.087537939607|12.999486586848|12.862763137066|12.658714976384|12.658714976384|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872||12.415593785872|11.865915849065|11.146017262511|10.175574829372|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.7614292681613|8.7614292681613|8.7614292681613|8.7614292681613|8.2458884517792||8.0274091606276|7.7215656577367|7.5650728343613|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416||-9.002301854416|-9.002301854416|-9.002301854416
00957|17579|/equities/wintrust-financial|R1000VALUE|90.268828848717|85.470994908619|85.470994908619|85.470994908619|84.376218114747|83.843056155887|83.843056155887|83.549506772057|83.16778608218|81.128095477324|80.397050903353|79.417279188404|79.333931081919|79.333931081919|79.333931081919||79.333931081919|79.333931081919|79.333931081919|78.083817077376|77.747297658716|77.747297658716|75.355609459121|74.891846849425|74.891846849425|74.891846849425|74.891846849425|74.891846849425|74.891846849425|74.837607915648|71.925347588011|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.964431709865|-79.592978524742|-80.247633754222|-80.247633754222|-80.247633754222|-80.274349818952|-80.274349818952|-80.274349818952|-80.451918533916|-80.63636183653|-80.63636183653|-80.63636183653|-80.63636183653|-80.63636183653|-80.63636183653|-80.63636183653|-80.63636183653|-80.63636183653|-81.188184684225|-82.185190972656|-82.185190972656||-82.185190972656|-82.185190972656|-82.185190972656|-82.185190972656|-82.185190972656|-82.185190972656|-82.185190972656|-82.185190972656|-83.374656263292|-83.432946063081|-83.806329993186|-85.04578895456|-86.098653156298|78.867818975187|78.867818975187|78.867818975187|78.867818975187|78.867818975187|78.867818975187|78.867818975187|78.867818975187|78.867818975187|78.867818975187|78.867818975187|78.867818975187|78.867818975187|78.867818975187|78.867818975187|77.01868920827|76.798381399521|76.798381399521|76.086812733951|74.902342636654|72.689740533376|71.432948841901|71.432948841901|71.224389992656|70.813762623405|68.696959979375|67.967735192333|67.594696135385|67.594696135385|67.594696135385||67.594696135385|67.202997520084|66.561104591815|64.477897229159|63.841408952763|63.841408952763|63.841408952763|63.841408952763|63.841408952763|63.841408952763||63.841408952763|63.841408952763|63.841408952763|63.841408952763|63.744043502038|63.744043502038|63.744043502038|63.648379600518|60.432614513828|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176||-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.780153178598|-68.922312022094|-68.922312022094|-68.922312022094|-68.922312022094|-68.922312022094|-72.282334699503|-72.537637699833|-75.024598851458|-75.358710851874|-75.358710851874|-75.358710851874|-75.708842373122|-78.063916842396|-78.483163692614|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246||-79.096404715246|-79.096404715246|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-88.049414969379|-91.188238939636|-93.990824417928|-95.463693306026|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619||88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.608670788347|87.385193698207|85.998548790923|85.78282875166|84.200088711727|84.200088711727|84.200088711727|83.156209967919|81.691448866515|81.691448866515|81.691448866515|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526
00958|21119|/equities/hexcel-corp|R1000VALUE|68.983028152891|68.983028152891|67.746900058795|67.570077569196|67.570077569196|67.570077569196|67.570077569196|67.570077569196|67.570077569196|66.488974737801|64.822746250009|64.501943770355|64.436045107252|63.764492071344|63.559989969679||62.821101339601|62.730875611366|62.730875611366|62.730875611366|62.730875611366|62.730875611366|62.265137804946|60.751263447824|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-65.180828855965|-65.319811077619|-66.221456549459|64.577510285994|64.577510285994|64.577510285994|64.577510285994|64.577510285994|64.577510285994|64.577510285994|64.577510285994|64.577510285994|-68.793258533581|-68.793258533581|-68.793258533581|-68.793258533581|-68.793258533581|-68.793258533581|-68.793258533581|-69.596198768559|-69.596198768559|-69.596198768559|-69.596198768559|-69.596198768559|-69.755064773497|-70.858249664237|-72.074358312811|-72.074358312811|-72.074358312811|-72.074358312811|-72.458275627787|-72.916484858918|-73.857897045798|-74.485166181664|-74.640733098035|70.257424316317|70.257424316317|70.257424316317||70.257424316317|69.542908731997|69.014344815745|68.133547223579|-72.512227355521|-72.512227355521|-72.512227355521|-72.512227355521|-72.512227355521|-72.512227355521|-72.512227355521|-72.512227355521|-72.512227355521|-72.512227355521|-72.512227355521|-72.512227355521|-72.764385260526|-72.764385260526|-72.966830400829|-73.038182098194|-73.038182098194|-73.038182098194|-74.277704484511|-75.35454023169|-75.35454023169|-75.35454023169|-75.720970501769|-75.720970501769|-75.720970501769|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.346338463566|72.437042025219|71.726155788247|71.169503341248|71.169503341248||71.169503341248|70.69611563741|69.391237630434|69.345262728342|69.072145566287|69.072145566287|69.072145566287|69.072145566287|69.072145566287|69.072145566287||69.072145566287|69.072145566287|69.072145566287|69.072145566287|68.976113911113|68.976113911113|68.976113911113|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258||68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|67.858724365178|67.591361745136|67.553177483495|67.553177483495|67.553177483495|67.553177483495|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657||-71.114733113657|-72.024147022445|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.834659765624|-72.834659765624|-74.294066321478|68.972580344976|68.972580344976|68.972580344976|68.972580344976|68.972580344976|67.995646780289|67.995646780289|67.995444105242|67.781049090596|67.709376048392|67.709376048392|67.709376048392|67.709376048392||67.709376048392|67.709376048392|66.540218246585|65.632890794681|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|64.792781543927|63.343922615269|62.954635408431|62.125984380543|61.518316266603|58.686965657778|58.686965657778|58.686965657778|58.686965657778|58.686965657778|58.686965657778|58.686965657778||58.686965657778|58.686965657778|57.924127474436|57.399817608767|57.399817608767|57.256465433895|-61.534841940835|-61.534841940835|-61.534841940835||-61.534841940835|-61.534841940835|-61.534841940835
00959|21155|/equities/crane-comp|R1000VALUE|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.11054140601||99.862266397842|98.731379956827|98.731379956827|98.041808096154|97.591805029778|97.591805029778|95.766447439093|94.02183503268|94.02183503268|93.668616497493|92.230406053836|92.230406053836|92.230406053836|92.230406053836|90.397401023766|87.96238621171|85.974874161964|84.169061528973|84.169061528973|84.169061528973|82.794510588968|79.611677313209|-90.644799391031|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|-91.113817693447|-91.113817693447|-91.113817693447|-91.113817693447|-91.113817693447|-91.113817693447|-91.113817693447|-91.113817693447|-91.212016743261|-91.490144926862|-91.490144926862|-91.490144926862|-91.490144926862|-91.490144926862|-91.490144926862|-91.490144926862|-91.490144926862|-91.490144926862|-91.490144926862|-91.490144926862|-91.978217873922|85.989640820423|85.989640820423|85.989640820423||85.989640820423|85.556821201023|-91.002883085198|-91.002883085198|-91.002883085198|-91.002883085198|-91.002883085198|-91.002883085198|-91.002883085198|-91.002883085198|-91.002883085198|-92.694312979321|-93.884791826253|87.631554338446|87.631554338446|87.631554338446|87.631554338446|87.631554338446|87.631554338446|87.631554338446|87.631554338446|87.631554338446|87.631554338446|87.631554338446|87.631554338446|87.222304791334|86.772838877442|86.059588002583|86.059588002583|86.059588002583|86.059588002583|86.059588002583|85.997272714446|85.997272714446|85.539600330195|85.539600330195|85.539600330195|85.539600330195|83.215666406244|81.920743960904|80.597385411644|80.597385411644|80.597385411644||80.597385411644|80.597385411644|77.345425929387|76.527698240633|75.108552837764|74.523112297494|74.415680144052|73.460202771006|73.416248050489|73.416248050489||73.416248050489|73.062428201707|73.062428201707|73.062428201707|73.062428201707|73.062428201707|72.509365414549|71.713180487872|68.965204814541|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663||-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-79.831201676803|-80.34688836146|-81.597770326527|-81.597770326527|-82.026190458837|-83.205488720539|-85.594841152433|-86.368975487024|-87.911861886217|-89.127293999144|-90.11600307088|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927||-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-91.900047435106|-92.750052705673|-92.957836644813|-116.0127798398|-116.0127798398|-116.0127798398|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-122.344555436|116.00500548403|116.00500548403|116.00500548403|116.00500548403|116.00500548403|114.40833815514|113.76620609428|113.00099661246|112.95323792649|112.95323792649|112.95323792649|112.95323792649|112.95323792649||112.95323792649|112.59940221811|112.59940221811|112.28585221098|112.28585221098|112.28585221098|112.28585221098|112.28585221098|111.38011144847|110.90012713771|110.42922137955|110.22788369632|108.0038475193|107.18330013458|107.18330013458|107.18330013458|107.18330013458|105.76766811151|103.0532968282|103.0532968282|102.24386380949|102.24386380949|102.24386380949|102.16567753463||101.11909006601|100.32454277151|99.300520749807|98.764523448679|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973||-105.06531015973|-105.06531015973|-105.06531015973
00960|41323|/equities/premier-inc|R1000VALUE|21.101495459001|20.365551315326|20.129501380941|19.949445343041|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981||19.834601637981|19.834601637981|19.432335797573|19.233706624005|19.167729967936|18.744145625283|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.337428098701|-20.358253697315|-20.420836267382|-20.559263133903|-20.709736611997|-20.894675181426|-20.894675181426|-21.3918607744|-21.4217900206|-21.559766973539|-21.576147961251|-21.576147961251|-21.576147961251|-21.838775766814|-22.108276701383|-22.108276701383|-22.108276701383|-22.192807780827|-22.286521489636|-22.286521489636|-22.527801150763|-22.969222831157|-23.343580987086|-23.348761451427|-23.348761451427|-23.348761451427|-23.348761451427|-23.597512232136|-23.629180257929|-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444||-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444|-23.897422361444|-24.030191686496|-25.099346031464|-26.521205789411|-26.521205789411|-27.026894656115|-27.029327382968|-27.499253262332|-27.833337771949|-28.059263957934|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.666087163279|26.424540851723|26.368934576391|26.336886858398|26.336886858398|26.336886858398|26.336886858398|26.336886858398|26.336886858398|26.336886858398||26.336886858398|26.243763154805|26.130069977108|26.130069977108|26.130069977108|26.130069977108|26.130069977108|26.130069977108|26.130069977108|26.130069977108||26.130069977108|25.286189138959|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-27.104375258793||-27.374305186127|-27.380616436904|-27.939574094288|-28.452860032709|-28.570400091445|-28.89345581889|-28.89345581889|-29.176062296495|-29.419791961892|-29.632060183394|-29.632060183394|-29.632060183394|-29.632060183394|-29.632060183394|-29.632060183394|-30.11173252409|-30.135473054933|-30.135473054933|-31.812747631126|31.737163896849|31.737163896849|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756||31.590079870756|31.261200365021|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-33.021113287201|-33.430570163981|-33.571476771822|-33.571476771822|-33.791640840626|-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926||-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926|-34.138896808463|-34.196827633996|-34.365942778211|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.433403198047|-34.908503205824|-35.344386290221|-35.344386290221|-35.344386290221|-35.344386290221|-35.344386290221||-35.344386290221|-35.553487140502|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.203464754689||33.108295290855|33.09672688966|33.09672688966
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1380.3636472951|1351.8060373964|1351.8060373964|1351.8060373964|1351.8060373964|1351.8060373964||1351.8060373964|1351.8060373964|1351.8060373964|1351.8060373964|1350.219537808|1340.0583229876|1331.4156808695|1298.2679521597|1290.8485832904|1290.8485832904|1290.8485832904|1290.8485832904|1290.8485832904|1285.5822374831|1285.5822374831|1285.5822374831|1285.5822374831|1285.5822374831|1285.5822374831|1285.5822374831|-1401.4306757568|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1433.8748306396|-1455.1703169216||-1459.3245215988|-1459.3245215988|-1459.3245215988|-1459.3245215988|-1459.3245215988|-1459.3245215988|-1474.0624134864|-1474.0624134864|-1485.9215550782|1375.5317932997|1375.5317932997|1375.5317932997|1375.5317932997|1375.5317932997|1375.5317932997|1375.5317932997|1375.5317932997|1375.5317932997|1375.5317932997|1375.5317932997|1365.6707968087|1341.6709414953|1337.0612717492|1337.0612717492|1337.0612717492|1337.0612717492|1337.0612717492|1325.5517222995|1302.0318954912|1295.7504866352|1274.9358809383|1274.9358809383|1274.9358809383|1272.1901294822|1242.4062148327|1226.6138457451|1214.6437682215|-1298.2670824539|-1298.2670824539|-1298.2670824539|-1298.2670824539|-1298.2670824539|-1298.2670824539||-1298.2670824539|-1298.2670824539|-1298.2670824539|-1298.2670824539|-1298.2670824539|-1312.4073477983|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258||1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258||1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1154.7135117045|1128.1117605093|1115.7147206072|1091.4988662671|1068.3241972686|1068.3241972686|977.412424591|957.14654978427|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|924.81340170636|907.07589542351|890.45729616425|890.45729616425|890.45729616425|885.35676822277|885.35676822277|885.20062191853||873.88670786629|867.68840004349|834.72385633021|834.72385633021|826.33623671565|824.70358631382|803.38784167248|795.95259249959|752.36227590015|-624.74978452137|-624.74978452137|-624.74978452137|-624.74978452137|-624.74978452137|-624.74978452137|-636.87803891769|-636.87803891769|-683.05368905733|-683.05368905733|-689.22799625077|-724.44528812477|-739.02143016467|-742.2904705009|-754.34785960156|-754.34785960156|-758.39648991645|-777.3638875862|-791.3998707555|-794.36899274345|-794.36899274345|-795.49462755811|-795.49462755811|-810.72013535645||-811.66877561307|-816.94558170875|-825.37339346762|-827.21751586524|-827.21751586524|-827.21751586524|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028||764.59581801736|762.49536691599|756.22595496634|741.80052328617|-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408||-793.20128161408|-793.20128161408|-793.20128161408
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|21.29500266919|21.091113852235|20.881238088312|20.746931298245|20.613256807315|20.517507415334|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443||-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|21.344154657296|21.344154657296|21.344154657296|21.344154657296|21.344154657296|21.134338711557|20.931486923228|20.840263718511|20.681403974852|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-22.174532807564|-22.507506040915|-22.507506040915|-22.507506040915|-22.507506040915|-22.790294511633|-22.790294511633|-22.790294511633|-23.011439172776|-23.30739345319|-23.30739345319|-23.496548332185|-23.71259738495|-23.792636498295|-23.792636498295|-23.792636498295|-23.792636498295|-23.792636498295|-23.792636498295|-23.792636498295|-23.792636498295|-23.792636498295|-23.792636498295|-23.792636498295|-23.792636498295|-23.792636498295|-23.792636498295|-24.129039773767||-24.590600447992|-24.692611541063|-24.77347177256|-24.77347177256|-24.857038937456|-24.857038937456|-24.857038937456|-24.857038937456|-24.908932432473|-25.399269109082|-25.399269109082|-25.751131805128|24.552889593826|24.552889593826|24.552889593826|24.552889593826|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.153697648705|-25.301330318121|-25.409648499736|-25.409648499736|-25.409648499736|-25.539652026102|-25.539652026102|-25.539652026102|-25.539652026102||-25.539652026102|-25.539652026102|-25.539652026102|-25.539652026102|-25.568890551488|-25.568890551488|-25.816143048861|-25.816143048861|-25.816143048861|-26.072872776198||-26.072872776198|-26.072872776198|-26.159025980816|-26.256140631422|-26.505155477241|-26.686109405928|-26.686109405928|-26.686109405928|-26.686109405928|-26.79857616978|-26.79857616978|-26.79857616978|-27.04619471847|-27.368550060182||-27.89448511098|-27.89448511098|-27.89448511098|-27.89448511098|-27.89448511098|-28.194427829033|27.577266573342|27.577266573342|27.577266573342|27.577266573342|27.577266573342|27.577266573342|27.577266573342|27.518073902563|27.332498362569|27.332498362569|26.974998265403|26.826665222532|-28.051950702719|-28.051950702719|-28.051950702719|-28.051950702719|-28.051950702719|-28.051950702719|-28.051950702719|-28.074877644827|-28.074877644827|-28.115621024266|-28.115621024266|-28.115621024266|-28.14763443326|-28.209593479888|-28.337048946769|-28.352060280246|-28.352060280246||-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.461432668599|-28.461432668599|-28.461432668599|-28.461432668599|-28.461432668599|-28.461432668599|-28.461432668599|-28.461432668599|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|26.818475751252|26.687196020916||26.362440061387|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-28.055287972281|-28.055287972281|-28.055287972281|-28.093653616188|-28.131838093067|-28.474819988966|-28.92702245156|-29.138160981269||-29.138160981269|-29.195078520346|-29.40147691785|-29.549696138818|-29.805671978497|-29.805671978497|-29.805671978497|-29.805671978497|-29.805671978497||28.491733390364|28.491733390364|28.491733390364
00965|954872|/equities/univar-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.824245186508|35.809716458519|35.781909354749|35.774024119866|35.774024119866|35.762498756117|35.762498756117|35.719999838611|35.70777612344|35.705069122118|35.705069122118|35.705069122118|35.705069122118|35.705069122118|35.704520500812|35.667246594598|35.635687706268|35.635687706268|35.635687706268||35.635687706268|35.635687706268|35.615207324863|35.603009367917|35.591677931651|35.560291877478|35.560291877478|35.560291877478|35.532548073364|35.499318714621||35.499318714621|35.499318714621|35.499318714621|35.499318714621|35.499318714621|35.499318714621|35.499318714621|35.460907216075|35.412138530751|35.412138530751|35.412138530751|35.394393221189|35.394393221189|35.394393221189||35.394393221189|35.358214130721|35.26468291848|35.241870197644|35.240967733982|35.2294101531|35.150696925663|35.150696925663|35.150696925663|35.150696925663|35.150696925663|35.13966388652|35.136849296857|35.120120682306|35.120120682306|35.116873371676|35.116873371676|35.116873371676|35.034028596431|35.018363708423|34.900403281237|34.854336919813|34.766764312351|34.748677200281|34.748677200281|34.748677200281|34.748677200281|34.748677200281|34.748677200281|34.719639824721|34.641266768611|34.507117451754|34.507117451754|34.402909373273|34.299897192838||34.128776761031|34.104194875266|34.068551217744|33.983945382115|33.974106590479|33.850285414965|33.850285414965|33.625874285467|33.412081352613|33.195089145658|33.048985371057|32.981098052599|32.814274122028|32.728915428352|32.614906336678|32.456572427852|32.456572427852|32.456572427852|-34.052142789515|-34.755715664395|-35.663015268653|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072||32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.421313131316|31.87379120507|31.715709990021|31.539679970738|31.323254548175|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324||31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324||31.062967974324|31.062967974324|31.062967974324
00966|41225|/equities/new-rel-invest|R1000VALUE|10.448808554202|10.145342433221|10.112810992965|10.112810992965|10.112810992965|10.112810992965|10.112810992965|10.112810992965|10.112810992965|10.029756916639|9.9583688721357|9.8777986086407|9.7506701908373|9.7506701908373|9.7506701908373||9.6929664569721|9.6482961925782|9.5958852539369|9.5868758606252|9.5868758606252|9.5868758606252|9.4815290688736|9.3093848469085|9.3093848469085|9.3093848469085|9.3093848469085|9.3093848469085|9.3093848469085|9.3093848469085|9.03959425315|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.6941016481852|-9.7362027702638|-9.7362027702638|-9.7362027702638|-9.9513361782839|-9.9775958956403|-10.093995723583|-10.137772517577|-10.21752548789|9.8858925952177|9.8858925952177|9.8858925952177|9.8858925952177|9.8858925952177|9.8858925952177|9.8858925952177|9.8858925952177|9.8858925952177|9.8858925952177|9.8858925952177|9.8858925952177||9.8858925952177|9.8165476204798|9.7808860012608|9.6520951797252|9.501216893912|-10.086254575988|-10.086254575988|-10.086254575988|-10.086254575988|-10.086254575988|-10.088060303022|-10.222011905566|9.7342186171958|9.7342186171958|9.7342186171958|9.7342186171958|9.7342186171958|9.7342186171958|9.6732641393694|9.6732641393694|9.6167000520825|9.6167000520825|9.6167000520825|9.6167000520825|9.6167000520825|9.6167000520825|9.6167000520825|9.6167000520825|9.6167000520825|9.4330001129706|9.3266671778979|9.306852354189|9.2931691955419|9.1185218836302|8.9846514337551|8.9846514337551|8.9846514337551|8.9846514337551|8.9846514337551|8.9846514337551|8.9846514337551|8.9846514337551|8.9846514337551||8.9846514337551|8.9846514337551|8.9846514337551|8.8693350811018|8.7787773471403|8.7787773471403|8.7787773471403|8.7787773471403|8.7787773471403|8.7787773471403||8.7787773471403|8.6725300000032|8.6190804814508|8.6190804814508|8.4617566902561|8.3683404215091|8.3064896539311|8.2672104786347|8.0513448660585|7.9551050867209|7.925672818728|-8.3684163996484|-8.3684163996484|-8.3684163996484||-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484||-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.5360450953271|-8.5974422660582|-8.5974422660582|-8.5974422660582|-8.6499357981939|-8.6655917610662|-8.6655917610662|-8.6655917610662|-8.6655917610662|-8.9939909473544|-9.3030232870452|-9.361392282101|-9.4914073675859|-9.4914073675859|-9.4914073675859|-9.4914073675859|-9.613230410548|-9.6755486811321|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146||9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|8.9507037013789|8.8559167805386|8.8559167805386|8.8559167805386|8.7415738042938|8.6729101005249|8.6392559809875|8.5894507085164|8.3866120085539|-8.9054123203454|-8.9054123203454|-8.9054123203454||-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454||-8.9054123203454|-8.9465690498548|-9.1382710579509
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.172896068009|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533||17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.726087605292|17.449741508491|16.853046154454|16.396717415336|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-18.198747202643|-18.388886289341||-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.774939461499|-19.037092629117||-19.037092629117|-19.037092629117|-19.037092629117
00968|21140|/equities/synnex-corp|R1000VALUE|100.78226401152|97.647511448481|96.653903711745|96.630447534399|95.031050951036|94.479941587492|94.479941587492|94.479941587492|94.479941587492|94.362541933997|94.362541933997|94.362541933997|94.281656349539|94.281656349539|94.281656349539||94.281656349539|94.048737934944|94.048737934944|94.048737934944|94.048737934944|94.048737934944|92.238621000578|90.956704139897|90.956704139897|90.956704139897|90.956704139897|90.956704139897|90.956704139897|-95.804417608442|-95.804417608442|-95.804417608442|-95.804417608442|-95.804417608442|-95.804417608442|-96.160773478876|-96.160773478876|-96.160773478876|-96.160773478876|-97.008641149082|-98.550544846365|-99.911045194013|-101.28966489428|-101.28966489428|-101.28966489428|-101.96185266302|-102.64483941182|-102.80645514136|-102.80645514136|-102.80645514136|-102.80645514136|-102.83984389578|-102.83984389578|-102.83984389578|-102.83984389578|-102.83984389578|-102.83984389578|-102.83984389578|98.676623627265|98.676623627265|98.676623627265|98.676623627265|98.676623627265|98.676623627265|98.676623627265|98.676623627265|98.676623627265|98.676623627265|98.676623627265|98.676623627265|98.676623627265|98.676623627265|98.676623627265||98.676623627265|97.68458228279|97.545370050811|96.4331939977|96.021604357118|94.821047759785|94.821047759785|94.119242444972|94.119242444972|94.119242444972|94.119242444972|94.119242444972|94.119242444972|94.119242444972|94.119242444972|94.109374253519|94.109374253519|93.783424269199|93.783424269199|93.783424269199|93.68268994223|93.68268994223|93.68268994223|93.68268994223|93.68268994223|93.68268994223|93.68268994223|93.68268994223|93.171321327277|92.940090785386|92.940090785386|92.940090785386|92.940090785386|92.255101347369|91.270781814537|91.270781814537|91.270781814537|-98.270687568953|-98.270687568953|-98.270687568953|-98.270687568953|-98.270687568953|-98.270687568953||-98.270687568953|-98.270687568953|-98.270687568953|-98.270687568953|92.056907984095|92.056907984095|90.676852242|90.676852242|90.676852242|90.676852242||90.049278912553|89.91141836909|89.77919200027|89.19898990088|87.456097957087|87.253115867627|87.253115867627|86.558462804172|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883||-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.693912203535|-95.125459122906|-96.071618636725|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484||90.134411817484|90.134411817484|90.134411817484|90.134411817484|89.422683510177|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-96.127660000463|-96.127660000463|-97.541848090114|-99.879275537002|-100.19030976347|-100.75589863517|-101.50115330918|-101.50115330918|-101.50115330918|-102.33244376987|-102.33244376987|-102.83687332346|-102.83687332346|-103.88249527026|-103.88249527026|-105.64416224216||-107.71351143226|-108.1983470531|-108.55936015988|-108.55936015988|-108.55936015988|-108.55936015988|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.98047048121|-110.52564307237|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754||101.22230614132|101.22230614132|99.110342327164|96.592607197283|-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182||-100.60098303182|-100.60098303182|-100.60098303182
00969|13943|/equities/lazard-ltd|R1000VALUE|31.207155714261|29.81239224565|29.385438401301|29.26715305867|29.175169929555|28.585133027504|28.585133027504|27.809036519207|27.79059534832|27.03621632042|26.819129588234|26.6595879948|-29.167067465611|-29.167067465611|-29.167067465611||-29.167067465611|-29.167067465611|-29.167067465611|-29.167067465611|-29.167067465611|-29.167067465611|-29.167067465611|-29.167067465611|-29.891741471631|-30.271634629671|-30.271634629671|-30.271634629671|-30.271634629671|-30.271634629671|-30.271634629671|-30.271634629671|-30.717805226469|-30.717805226469|-30.717805226469|-30.717805226469|-30.717805226469|-30.717805226469|-30.717805226469|-31.285227916665|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-32.176911203911|-33.031725409557|-33.031725409557|-33.031725409557|-33.031725409557|-33.364138394517|-33.956264899751|-34.50473851471|-34.824154846192|32.625577156299|32.625577156299|32.625577156299|32.625577156299|32.625577156299|32.625577156299|32.625577156299|32.625577156299|32.625577156299|32.625577156299|32.625577156299|32.625577156299||32.625577156299|32.328725193452|32.328725193452|-34.71428373075|-34.71428373075|-34.71428373075|-34.71428373075|-34.71428373075|-34.840136186022|-35.613813232204|-35.754880506485|-35.96543107386|-35.96543107386|-35.96543107386|-35.96543107386|-35.96543107386|-35.96543107386|-35.96543107386|-36.064367987001|-36.474297339479|-36.678664108956|33.898759587981|33.898759587981|33.898759587981|33.898759587981|33.898759587981|33.898759587981|33.611324608174|33.611324608174|33.611324608174|33.611324608174|33.492028249466|32.702809242367|32.254511413706|32.053402454782|32.053402454782|32.053402454782|31.528779911916|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144||29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144||29.215541756248|29.046157956229|28.520730681007|28.047478987977|27.888380324461|27.888380324461|27.888380324461|27.848717204383|-30.918723658186|-30.918723658186|-30.918723658186|-30.918723658186|-30.918723658186|-30.918723658186||-30.918723658186|-30.918723658186|-31.137220069912|-31.137220069912|-31.137220069912|-31.137220069912|-31.137220069912|-31.22135477281|-31.413172512323|-31.513244788875|-31.513244788875|-31.513244788875|-31.669221828295|-31.669221828295|-32.03975873293|-32.39487454113|-32.39487454113|-33.282639362378|-33.840154702975|-34.32086956098|-34.32086956098|-35.112077629062|32.391368785772|32.391368785772|32.391368785772|32.391368785772|32.234300312371|31.936997397046|31.392619644382|31.314978426009|-34.231528182515|-34.231528182515|-34.231528182515|-34.231528182515|-34.231528182515||-34.691146562728|-34.691146562728|-35.296275136904|-35.663683773638|-35.663683773638|-35.663683773638|-35.663683773638|-36.027426271043|-36.194539352211|-36.194539352211|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-37.134540400066|-37.134540400066|-37.94198823986|-39.498877271652|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.752696976049|-39.752696976049|-40.138484090548||-40.630983663909|-40.785258533019|-41.209732534111|-41.404647299118|-41.434415105565|-41.434415105565|-41.434415105565|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.203000705686|36.983210608359|36.983210608359|36.946346332625|36.253164134639|36.146251108197|36.146251108197|35.852222656704||34.83052680172|34.535586115138|34.089468157309|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548||-38.020891861548|-38.576547097752|-38.590608013548
00970|6403|/equities/jet-blue|R1000VALUE|4.9226570084925|4.6919531237485|4.6919531237485|4.6519175914337|4.6519175914337|4.5182416336856|4.0277685210795|3.9993723377881|3.9993723377881|3.7976359510087|3.7696652323699|3.7696652323699|3.7178318986108|3.7178318986108|3.7178318986108||3.7178318986108|3.7178318986108|3.7178318986108|3.7178318986108|3.7178318986108|3.7178318986108|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.7795579514046|-4.8343923446359|-4.863791478654|-4.8886572928122|-4.988597991019|-4.988597991019|-4.988597991019|-4.988597991019|-4.988597991019|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0294634339239|-5.0294634339239|-5.1049591696953|-5.2243990806182|-5.309888220213|-5.3132089778032|-5.4857876482105|-5.6166843514514|-5.6166843514514|-5.6166843514514|-5.8079827208069|-5.8166473064982|-5.9268304147283|-6.1359225420995|-6.3249139950059|-6.4914371787498||-6.4914371787498|-6.5510411857444|-6.6411568984806|-6.7221116800285|-6.7221116800285|-6.7221116800285|-6.8701241567374|-6.8934711697632|-6.9774678551415|-7.0438530007181|-7.1009480466641|-7.1988311332903|-7.2748124911213|-7.3059024892277|-7.3255896139079|-7.3255896139079|-7.4156550619264|-7.4460556915831|-7.4460556915831|-7.543950682595|-7.7116117275585|-7.7840131164513|-8.0677922700204|-8.2814359636613|-8.7318761555185|-8.7318761555185|-8.7318761555185|-8.9570843078284|-9.0631275978456|-9.0631275978456|-9.0631275978456|-9.0631275978456|-9.0631275978456|-9.0631275978456|-9.0631275978456|-9.414030587979|8.2969515403192|8.2969515403192|8.2969515403192|8.2969515403192|8.2969515403192|8.2969515403192|8.2969515403192||8.1993908970533|8.1009895634848|7.9849878761722|7.9249871012848|7.606930176117|7.4383677443386|7.4383677443386|7.4383677443386|7.4362418343095|7.4028909502534||7.4028909502534|7.3404342662525|7.3043714641676|7.1348572438675|6.9695413052724|6.7890683213524|-7.4200122392591|-7.4200122392591|-7.4200122392591|-7.4200122392591|-7.4200122392591|-7.4200122392591|-7.4200122392591|-7.4804912686088||-7.4804912686088|-7.4804912686088|-7.4804912686088|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5184064922322|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515||-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.7010227022379|-7.8066421148743|-7.9282679260471|-7.9282679260471|-8.0096235985917|-8.0096235985917|-8.0096235985917|-8.1963560693256|-8.1963560693256|-8.507062474091|-8.8517360060294|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802||7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7253493555662|7.5382090920133|7.5382090920133|7.3324541376611||7.1109282497737|7.1109282497737|6.8594367508727|6.5906854740599|6.5724282653044|6.3488092324149|-7.1226371884636|-7.1226371884636|-7.1226371884636||-7.1226371884636|-7.1226371884636|-7.1226371884636
00971|20819|/equities/fti-consulting-inc|R1000VALUE|-229.55761879378|214.68748367539|214.68748367539|214.68748367539|214.68748367539|214.68748367539|214.68748367539|214.68748367539|214.68748367539|209.82035918|209.82035918|209.82035918|209.82035918|209.82035918|209.82035918||209.82035918|208.79483810798|207.85323995267|207.85323995267|207.85323995267|207.85323995267|207.85323995267|206.67304879995|204.3889384995|202.23549098551|200.76665305627|200.56322351576|200.18525214858|197.69436959509|197.69436959509|197.69436959509|197.69436959509|197.69436959509|197.69436959509|186.88790733819|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|176.28356829368|175.38952605684|-188.490807614|-188.490807614|-188.490807614|-188.490807614|-188.490807614|-188.490807614|-188.490807614|-188.490807614|-188.61394530896|-191.23296278815|-191.23296278815|-191.23296278815|-191.23296278815|-191.23296278815|-191.23296278815|-191.23296278815|-191.23296278815|-191.23296278815|-191.23296278815|-191.23296278815|-191.98773870315|-193.42480148422|-193.42480148422||-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-193.42480148422|-195.93421664886|-201.03218794589|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|184.58203863868|184.19162409699|184.19162409699|183.469235543||183.469235543|183.469235543|183.469235543|183.469235543|183.469235543|183.469235543|183.469235543|183.469235543|182.8600857918|182.8600857918||182.8600857918|182.8600857918|181.57176326142|181.57176326142|179.54362025113|179.16069618697|178.30035968966|178.30035968966|178.30035968966|178.30035968966|178.30035968966|176.86706835635|174.37476813802|174.37476813802||174.11918393781|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-190.2572131944|-190.42357336948|-191.03188972509|-191.03188972509|-191.03188972509|-191.91543621527|-194.02407205885|-195.64568030179|-195.64568030179|-198.58645355333|-198.58645355333|-199.84189385429|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|193.8157380978|193.14275889041|192.30751710073|190.3511308579||187.27292398925|186.38881841504|186.38881841504|186.38881841504|185.41480006999|183.93810335603|182.44594983488|182.28494124313|180.85249469362|180.85249469362|180.85249469362|180.85249469362|180.85249469362|180.85249469362|180.85249469362|179.78666250002|178.70240213354|177.86433963731|176.98038079954|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|166.67101686487|162.40640956042|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884
00972|39265|/equities/highwoods-properties|R1000VALUE|21.5005223926|19.45913963729|19.45913963729|19.45913963729|19.143765771983|18.883906404838|18.722674732589|18.385912424722|18.385912424722|17.489460134747|17.489460134747|17.489460134747|17.489460134747|17.489460134747|17.489460134747||17.489460134747|17.489460134747|17.489460134747|17.489460134747|17.489460134747|17.489460134747|-19.450420426437|-19.450420426437|-19.872133307003|-20.422926324764|18.207745512213|18.207745512213|18.207745512213|18.207745512213|-19.748504045115|-19.748504045115|-19.748504045115|-19.748504045115|-19.748504045115|-19.748504045115|-19.748504045115|-20.239696652932|-20.239696652932|-20.660218193843|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-21.244659386433|-21.244659386433|-21.503415490032|-22.167416891391|-22.252188075392|-22.252188075392|-22.282986602086|-22.294152852449|-22.700170009835|-22.975189069359|-23.835210221177|-24.274724465673|-24.274724465673|-24.274724465673|-24.437738934423|-24.437738934423|-24.437738934423|22.61901101555|22.61901101555|22.61901101555|22.61901101555|22.61901101555|22.61901101555||22.519458023327|-24.068391703982|-24.068391703982|-24.068391703982|-24.068391703982|-24.068391703982|-24.068391703982|-24.068391703982|-24.068391703982|-24.068391703982|-24.193213674116|-24.854126105362|-25.025141223331|-25.391823221202|-26.041314743265|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.993172372292|23.535746694617|23.463157813996|23.463157813996|23.342294572863|23.342294572863|22.738381570217|22.389774845306|22.265717239582|22.216539406732|22.216539406732||22.032266219408|21.601406821443|21.229342205473|20.737871240733|20.737871240733|20.737871240733|20.737871240733|20.737871240733|20.737871240733|20.737871240733||20.737871240733|20.55126848824|20.55126848824|20.493096818246|20.493096818246|20.32679546069|20.29271119552|20.29271119552|-22.276529466458|-22.276529466458|-22.276529466458|-22.276529466458|-22.276529466458|-22.276529466458||-22.276529466458|-22.312255183136|-22.461035811623|-22.461035811623|-22.461035811623|-22.461035811623|-22.461035811623|-22.461035811623|-22.461035811623|-22.8819341524|-23.169460705425|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|-23.401725675714||-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.527472604261|-24.127329962968|-24.127329962968|-24.127329962968|-24.127329962968|-24.700472665627|-24.964614365718|-25.678534640968|-25.678534640968|-26.897260496021|-27.694734596544|-28.303138758666|-28.617387164441|-28.735067712686|-28.735067712686|-28.735067712686|-28.735067712686|-28.865353226023|-29.159197694673|-29.159197694673|-29.671053019512|-29.871725178811|-30.340249910458||-30.877499781829|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|27.903415508466|27.903415508466|27.903415508466|27.638721892451|27.638721892451|27.638721892451|27.638721892451|27.638721892451|27.638721892451|27.638721892451|27.638721892451|27.638721892451||27.399395780668|27.295840719127|-29.71890615086|-29.71890615086|-29.71890615086|-29.71890615086|-29.71890615086|-29.71890615086|-29.71890615086||-29.71890615086|-29.71890615086|-29.71890615086
00973|17009|/equities/quidel-corp|R1000VALUE|65.074472223932|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|62.741540771901|62.686952039455|62.686952039455||62.686952039455|61.857171611493|59.861852412429|58.587616131268|57.949014634515|-65.303126932988|-65.303126932988|-65.303126932988|-65.303126932988|-66.291364062505|-67.093618860882|-67.093618860882|-67.093618860882|-67.093618860882|-67.093618860882|-67.093618860882|-67.917305970684|-67.917305970684|-69.000341442443|-71.415420188847|-71.415420188847|-73.007690048154|-73.789380815223|-74.002643349652|-74.319757310547|-74.319757310547|-74.319757310547|-74.319757310547|-74.319757310547|-74.708617148573|-76.045683262276|-76.292021071381|-76.292021071381|-77.465384709001|-77.465384709001|-77.465384709001|-77.465384709001|-77.465384709001|-77.465384709001|-77.465384709001|-77.465384709001|-77.678757600388|-78.131401199324|-79.091555006221|-79.441172263043|-80.977031703874|-80.977031703874|-80.977031703874|-80.977031703874|-80.977031703874|-80.977031703874|-80.977031703874|-82.41975571942|-82.750840688543|-84.183713198587|76.241312486257|76.241312486257||76.241312486257|75.35700912644|75.11334652558|74.235135306148|74.235135306148|74.235135306148|74.235135306148|74.235135306148|71.077367611757|-79.504900707478|-79.504900707478|-79.504900707478|-80.337106878752|-82.075122178919|-84.166805388008|-84.34278126297|-84.34278126297|-84.436980571323|-88.043307134369|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.05576138631|-86.887535261883|-86.887535261883|-86.887535261883|-86.887535261883|-86.887535261883||-86.887535261883|-86.887535261883|-86.887535261883|-86.887535261883|-88.454207287644|-89.728592633383|-89.728592633383|-89.728592633383|-89.728592633383|-89.728592633383||-89.728592633383|-89.728592633383|-89.728592633383|-89.728592633383|-89.728592633383|-90.490664110335|-91.35184670571|-91.637911085287|-91.637911085287|-91.637911085287|-92.254611091899|-92.254611091899|-92.254611091899|-92.254611091899||-92.254611091899|-92.851388135438|-92.851388135438|-92.851388135438|-92.851388135438|-92.851388135438|-92.851388135438|-92.851388135438|-92.851388135438|-93.799677631596|-93.799677631596|-94.135195384797|-94.960775837166|-95.006691492115|-95.82001993714|-95.82001993714|-95.82001993714|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|85.044601504472|85.044601504472|85.044601504472|-91.630791444719||-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.757545439337|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293||-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-94.599685422446|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-95.220357247573|-95.220357247573||-96.116179102711|-96.116179102711|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681||-96.82503578681|-96.916463975777|-96.916463975777
00974|16317|/equities/integra-lifescien|R1000VALUE|39.899436378813|37.984587838588|37.984587838588|37.984587838588|37.467628051794|37.467628051794|37.467628051794|37.370698454155|36.89688460272|36.694212269176|36.694212269176|36.694212269176|36.694212269176|36.694212269176|36.694212269176||36.429401317558|36.21958441097|36.21958441097|36.21958441097|36.21958441097|36.21958441097|35.462871915306|35.106026635752|35.106026635752|35.106026635752|35.106026635752|35.106026635752|35.106026635752|35.106026635752|-38.308645883564|-38.308645883564|-38.308645883564|-38.308645883564|-38.308645883564|-38.308645883564|-38.308645883564|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-40.328140166296|-40.359151341806|-40.359151341806|-40.359151341806|-40.553551437999|-40.886701957545|-41.266337915881|-41.338985174479|-41.898375756433|-41.898375756433|-42.222640416016|-42.313168132403|-42.313168132403|-42.313168132403|-42.313168132403|-42.313168132403|-42.313168132403|-43.31963262304|-44.040308743085|-44.040308743085||-44.040308743085|-44.040308743085|-44.040308743085|-44.040308743085|-44.040308743085|-44.040308743085|-44.470343675178|-45.081411890976|-45.081411890976|-45.211014170109|-45.521127059127|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|43.002789782858|42.965875942813|42.937084550446|42.06398388499|41.930539413226|41.700598288391|40.841778173286|40.471536518394|40.471536518394|40.471536518394|39.897379638155|-42.88961347837|-42.88961347837|-42.88961347837|-42.88961347837|-42.956590660428||-42.956590660428|-42.956590660428|-42.956590660428|-42.956590660428|-42.956590660428|-42.956590660428|-42.956590660428|-43.090333001306|-43.090333001306|-43.090333001306||-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.569535803453||-44.327818525782|-44.591463765558|-46.470515261156|-49.288350222356|-52.525189314521|-52.525189314521|-52.525189314521|-52.525189314521|-52.525189314521|-53.110487525371|-53.312209412685|-53.662661973228|-54.103224273068|-54.103224273068|-55.018671265775|-55.018671265775|-55.326301406417|-57.145056855451|-58.66756517332|-58.939298786714|-58.939298786714|-58.939298786714|-58.939298786714|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.297533039183|55.251701359319|54.977447938441|54.566602035215||54.566602035215|54.127058342486|53.761730966071|53.605254713142|53.481670767559|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.044108312125|-58.130677241743|-58.234640353985|-58.93626577994|-59.344756900158|-59.344756900158|-59.344756900158|-60.228683261299|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444||55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835||53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.694535956193|53.694535956193|53.694535956193||53.694535956193|53.694535956193|53.694535956193
00975|16329|/equities/icu-medical|R1000VALUE|85.315131238652|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.629858126754||-95.704282670677|-96.311638002606|-96.311638002606|-96.311638002606|-96.311638002606|-96.311638002606|-96.311638002606|-96.311638002606|-96.311638002606|-99.571034996857|-99.571034996857|-107.56393050391|-107.75184758515|-107.75184758515|-107.75184758515|-107.75184758515|-109.224827378|-110.58096063015|-110.58096063015|-113.3477348473|-116.90389804336|-118.03377638363|-118.17956744855|-119.69308611227|-120.63129315965|-120.63129315965|-120.63129315965|-120.63129315965|-120.63129315965|-123.72254992185|-125.30965938863|-125.30965938863|-125.30965938863|-125.73461977969|-126.16028287794|-126.16028287794|-126.16028287794|-126.16028287794|-126.16028287794|-126.16028287794|-126.16028287794|-126.16028287794|-127.42476058432|-129.05029016544|-131.27698756379|-135.43804138151|-136.90449150896|-140.07443670538|-140.35545379312|-140.35545379312|-140.35545379312|-142.25522943769|-146.29025042095|-147.5469386052|-148.46192306904|-148.46192306904|-148.46192306904||-148.46192306904|-148.46192306904|-148.46192306904|-148.46192306904|-148.46192306904|-148.46192306904|-148.46192306904|-148.46192306904|-148.46192306904|-148.46192306904|-149.00853288867|-152.43447810519|-156.25608668182|-159.61843273214|-161.00658683833|-162.51398595237|-164.99359950382|-165.64843897642|-171.84715604585|-183.19626812632|-183.19626812632|-183.5417022651|-183.5417022651|-183.5417022651|-183.5417022651|-183.5417022651|-183.5417022651|-183.5417022651|-183.5417022651|-183.5417022651|-183.5417022651|-183.5417022651|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-186.29356679749||-189.68618339776|-191.42711931719|-191.42711931719|-191.42711931719|-192.64469460516|-192.64469460516|-194.17604667907|-196.18338343573|179.37871645317|179.37871645317||179.37871645317|179.37871645317|179.37871645317|179.37871645317|175.72005902147|175.72005902147|175.72005902147|174.26256286674|171.19006551166|-188.38549899118|-188.38549899118|-188.38549899118|-188.38549899118|-188.38549899118||-191.94722005015|-194.88690801335|-199.81545433151|-205.51249847784|186.48278467378|186.48278467378|186.48278467378|186.48278467378|186.48278467378|186.48278467378|186.48278467378|186.48278467378|186.48278467378|182.02753662756|174.99132300444|174.99132300444|174.99132300444|174.99132300444|174.24008815895|174.24008815895|174.24008815895|169.81374652344|169.81374652344|169.81374652344|169.43860273845|165.54010889802|163.59900625849|162.16772671435|160.84532992781|160.84532992781|160.84532992781|160.84532992781|160.84532992781|160.84532992781|157.53203908537||154.35226717629|152.82279428551|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.80635528459|-168.80635528459|-168.80635528459|-171.92145698323|-171.92145698323|-177.04050792869|-181.81436218166|-181.81436218166|-181.81436218166|-184.8256715552|-186.19741585696|-189.99988198571|-189.99988198571|-189.99988198571|-189.99988198571|-192.4220821095||-193.21551316404|-193.21551316404|-193.21551316404|-193.21551316404|-194.68668061521|-195.62464312742|-199.00682935924|182.18777390864|182.18777390864|182.18777390864|182.18777390864|182.18777390864|176.91918862027|174.45382174035|173.67368421047|171.26781833933|169.31601957001|168.20938865002|168.20938865002|168.20938865002|163.30320476223|159.54185169922|159.54185169922|158.89317564155||156.14102950787|155.71586540777|151.99187817661|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382||148.5790339382|148.5790339382|148.5790339382
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|14.764663672292|13.730604224543|13.730604224543|13.542321369758|13.36606962073|13.36606962073|13.36606962073|13.36606962073|13.36606962073|13.199649194745|13.140402981121|13.140402981121|12.982347643463|12.798503942057|12.79142021555||12.765326758427|12.669977489571|12.669977489571|12.518039402543|12.219707790545|12.194226176133|11.987038513676|11.638815688474|11.638815688474|11.638815688474|11.638815688474|11.638815688474|11.638815688474|11.54560555284|10.759447562084|-11.939809654822|-11.939809654822|-11.939809654822|-11.993631997229|-12.194867609529|-12.194867609529|-12.194867609529|-12.194867609529|-12.194867609529|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.405032884176|-12.536023999912|-12.664584638523|-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944||-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944|-12.957024289944|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|-13.19581383057|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.038151352258|11.743558928538|-12.795919412281|-12.795919412281|-12.795919412281||-12.795919412281|-12.795919412281|-12.795919412281|-12.795919412281|-12.795919412281|-12.806705738176|-12.806705738176|-13.031690095387|-13.134644957076|-13.44755370936||-13.690399146976|12.484258833709|12.484258833709|12.484258833709|12.484258833709|12.484258833709|12.484258833709|12.484258833709|12.24287904435|12.24287904435|11.942541150596|11.942541150596|11.942541150596|11.942541150596||11.942541150596|11.942541150596|11.942541150596|11.942541150596|11.942541150596|11.942541150596|11.942541150596|11.858130910161|11.803090654217|11.782804527109|11.647322696917|11.457244972909|11.346513435272|11.091493043669|11.091493043669|11.01814922731|10.823386186181|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432||-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-12.212353967834|-12.583879019605|-12.767649142159|-12.767649142159|-12.767649142159|-12.941318635822|-12.984073776537|-12.984839756467|-12.984839756467|-13.462897335134|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574||-14.33762304524|-14.668825560165|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|12.889156846177|12.604724279125|12.546967866342|12.546967866342|12.18497183844|11.740025340677|11.618782956469|11.424620159321|11.005594050281|10.9802284481|10.9802284481|10.9802284481||10.905124146491|10.905124146491|10.580711266233|-11.864278859429|-11.864278859429|-11.864278859429|-11.864278859429|-11.864278859429|-11.864278859429||-11.864278859429|-11.864278859429|-11.864278859429
00977|9254|/equities/carters-inc|R1000VALUE|69.635226967317|68.171391188174|68.171391188174|68.171391188174|67.657099285688|66.867333031326|-72.308654273624|-72.308654273624|-72.308654273624|-72.308654273624|-72.308654273624|-72.308654273624|-72.308654273624|-72.308654273624|67.537071252336||67.537071252336|67.537071252336|67.537071252336|67.537071252336|67.537071252336|67.537071252336|66.177856048467|64.076179307517|64.076179307517|64.076179307517|64.076179307517|64.076179307517|64.076179307517|64.076179307517|-69.140163327353|-69.140163327353|-69.140163327353|-69.140163327353|-69.140163327353|-69.140163327353|-69.827399678911|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.716489985141|-71.8444326217|-72.146036975365|-74.24893110856||-74.559495799574|-74.559495799574|-74.559495799574|-74.559495799574|-74.572773263225|-74.616279917039|-74.747549988819|-74.747549988819|-74.747549988819|-76.536443262181|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|70.232626552617|69.554808108051|69.472012060704|69.177791721095|68.804209954726|68.231268574304|68.231268574304|68.231268574304|68.231268574304|68.231268574304|67.652246556355|67.445741835259|67.445741835259|67.445741835259|67.445741835259|67.445741835259||67.445741835259|65.349155204189|64.805396888109|64.805396888109|64.805396888109|64.805396888109|64.805396888109|64.805396888109|64.805396888109|64.805396888109||64.805396888109|64.57428216653|63.555314908612|62.303127591464|61.691806705631|61.179456442488|61.179456442488|61.179456442488|-66.998733560911|-66.998733560911|-66.998733560911|-66.998733560911|-67.429150520288|-67.817667363444||-67.91851930967|-69.041414004433|-69.041414004433|-69.041414004433|-69.041414004433|-69.041414004433|-69.041414004433|-69.041414004433|-69.041414004433|-70.125463836577|-71.404908040262|-72.750543862688|-72.858378390589|-72.937642605348|-73.015770367366|-73.015770367366|-73.015770367366|-73.313516109056|-73.313516109056|-73.870634936239|-73.870634936239|-73.870634936239|-73.870634936239|-74.666171364342|-74.666171364342|-74.666171364342|-74.666171364342|-74.666171364342|-74.666171364342|-75.013797446925|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783||-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.359630248274|-75.359630248274|-75.359630248274|-75.680145313702|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.92524555797|-75.92524555797|-76.954050155421|-79.062113969348|-79.070125598402|-79.886803117826|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-81.023774545722|-82.125308797683||-84.38200908008|-84.673236029761|-84.673236029761|-84.673236029761|-84.673236029761|-84.673236029761|-85.881095825982|-86.057515737199|79.288017669695|79.288017669695|79.288017669695|79.288017669695|77.958349456806|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561||77.008477882561|75.964970593118|75.604412719567|74.768238779526|73.294494572195|73.01119183491|71.389094765432|70.622808914988|69.125064935517||68.89006730167|68.832855660032|68.193731579859
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|77.674375438591|75.089751796835|75.089751796835|74.532780096391|73.988090962679|72.900850306949|72.900850306949|72.142249629781|72.142249629781|72.142249629781|72.142249629781|72.142249629781|71.396602151444|70.854595971275|70.854595971275||70.854595971275|70.162216310354|70.162216310354|70.049678092369|69.220036701372|69.220036701372|67.537815946132|66.143177513905|66.143177513905|66.143177513905|66.143177513905|66.143177513905|64.606311909167|63.736689904845|-70.502492444619|-70.502492444619|-70.502492444619|-70.502492444619|-71.404671722131|-71.404671722131|-71.404671722131|-71.587414482652|-72.242130627697|-73.471846225598|-74.822362081584|-75.142623416115|-76.157362080867|-76.2798458749|-76.391521800254|-76.391521800254|-76.391521800254|-76.391521800254|-76.391521800254|-76.521383312864|-76.521383312864|-77.043204867755|-77.447410280917|-77.447410280917|-77.447410280917|-77.447410280917|-77.447410280917|-77.587010422133|-77.587010422133|-78.084505123985|-78.19602971065|-79.561080137756|-79.72529768046|-80.02132724313|-80.02132724313|-80.276227295632|-80.276227295632|-80.276227295632|-80.276227295632|-80.468307614586|-81.317286306245|77.03303510015|77.03303510015||77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|74.630913267224|74.630913267224|74.61498075678|74.61498075678|74.61498075678||74.61498075678|74.325534462422|-80.435941192514|-80.435941192514|-80.435941192514|-80.435941192514|-80.435941192514|-80.948621761716|-80.948621761716|-80.948621761716||-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716||-80.948621761716|-80.948621761716|-80.948621761716|-82.536245995006|-83.157770665973|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-86.860337106264|-86.860337106264|-90.403685295887|-91.417764475703|-91.417764475703|-91.417764475703|-91.417764475703|-91.417764475703|-92.525289114714|-93.301988769902|-95.23110260051|-96.729002041745|-98.006560578669|-98.006560578669|-99.420621305401|-100.08068954249|-101.07272324468|-101.07272324468|-101.11108382439|101.50984187997|101.50984187997||101.50984187997|101.50984187997|101.50984187997|101.50984187997|101.50984187997|101.50984187997|98.879268179081|97.49051255373|97.49051255373|97.42131481823|97.42131481823|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002||96.997667371002|96.997667371002|96.997667371002|96.997667371002|95.370267535202|95.370267535202|95.370267535202|95.370267535202|93.42085059589|91.785387499529|89.202652489033|85.989210909039|85.454130403896|83.087149566938|83.087149566938|83.087149566938|82.687386983555|82.417205779544|82.417205779544|81.64077967272|79.932992809727|79.932992809727|79.932992809727|78.112495706826||77.324805340096|77.324805340096|75.638629366871|74.877370015246|72.952630722371|-79.793171749822|-79.793171749822|-79.793171749822|-79.793171749822||-79.793171749822|-80.041325157944|-80.041325157944
00979|1174995|/equities/dt-midstream|R1000VALUE|-57.267509915112|-57.267509915112|-57.267509915112|-58.527232357394|54.845537733582|54.845537733582|54.845537733582|54.845537733582|54.845537733582|54.793096229798|54.793096229798|54.481982916675|54.481982916675|54.281177401643|54.281177401643||53.827818726781|53.827818726781|53.827818726781|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|52.672481446815|-56.172969481157|-56.172969481157|-56.172969481157|-56.370520111374|53.03483068794|53.03483068794|53.03483068794|53.03483068794|53.03483068794|53.03483068794|53.03483068794|53.03483068794|52.556477253636|52.469669016423|51.785276898877|51.045840697306|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.919449719393|50.919449719393|50.919449719393|50.919449719393|-53.54235999402|-53.54235999402|-53.54235999402|-53.54235999402|-53.54235999402|-53.54235999402|51.071894494063||51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|51.071894494063|50.525991907126|50.323995370442|50.323995370442|50.323995370442|50.316104856657|49.949142908336|49.949142908336|49.949142908336|49.949142908336|49.949142908336|49.949142908336|49.949142908336|49.28737987333|48.420422912234|47.636579487715|47.055644748381|47.008676120352|47.008676120352||47.008676120352|-49.758667054879|-49.758667054879|-49.758667054879|-49.758667054879|-49.758667054879|-49.758667054879|46.736988055837|46.736988055837|46.736988055837||46.736988055837|46.736988055837|46.736988055837|46.736988055837|46.133110196663|46.133110196663|45.852624212452|45.483026383926|-48.186325179366|-48.186325179366|-48.186325179366|-48.186325179366|-48.186325179366|-48.52536086112||-49.077068954372|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.760636595416|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-50.55388960695|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865||-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-51.041961120618|-51.041961120618|-51.041961120618|-51.041961120618|-51.041961120618|-51.819122551826|-52.275136363669|-52.888464501075|-52.888464501075|-53.390740238486|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-54.393391731063|-54.405587688364|-54.405587688364|-54.405587688364|-54.405587688364|-55.016764445743||-55.975294956058|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.729191772578|-56.729191772578|-56.729191772578|-56.757454688905|-56.757454688905|-56.757454688905||-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-57.871339382461||-58.586487838219|-58.842684178111|-58.842684178111
00980|39303|/equities/timken-co|R1000VALUE|73.410133786915|70.878042702553|70.878042702553|70.878042702553|70.878042702553|70.878042702553|70.878042702553|70.31032956073|70.31032956073|69.890910352715|69.890910352715|69.890910352715|69.890910352715|69.890910352715|69.890910352715||69.890910352715|69.890910352715|69.890910352715|69.890910352715|69.890910352715|69.890910352715|68.582399595058|67.549446174313|67.549446174313|67.549446174313|67.549446174313|67.549446174313|67.549446174313|67.549446174313|-72.397226272775|-72.397226272775|-73.807773562068|-73.807773562068|-73.965308688078|-74.435064446037|-74.447294168014|-74.586436726802|-74.863819416092|-75.812576620365|-76.103125973975|-76.103125973975|-76.103125973975|-76.103125973975|-76.103125973975|-76.234141067553|-76.234141067553|-76.234141067553|-76.234141067553|-76.234141067553|-76.234141067553|-76.313215789848|-76.775240749842|-76.787090192951|-76.787090192951|-76.787090192951|-76.787090192951|-76.787090192951|-76.787090192951|-77.074027692729|-77.074027692729|-77.248924273522|-77.248924273522|-77.248924273522|-77.248924273522|-77.248924273522|-77.248924273522|-77.976584984496|-78.916094575932|-78.916094575932|-79.726211109217|-79.997914721803|-79.997914721803||-79.997914721803|-79.997914721803|-79.997914721803|-79.997914721803|-79.997914721803|-79.997914721803|-80.502125027263|-80.76736519346|-81.134520030431|-81.134520030431|-81.537805001395|-82.838115074521|-83.470682517562|-84.364175244949|-84.364175244949|-84.564639432322|-85.715713667749|-86.834677987495|-87.262425852262|-89.288775815393|-90.156327976889|-90.156327976889|87.962616573506|87.962616573506|87.867885945591|87.867885945591|87.867885945591|87.867885945591|87.867885945591|87.867885945591|87.867885945591|87.867885945591|87.867885945591|87.867885945591|87.867885945591|87.867885945591|87.867885945591|87.867885945591|86.985152322222|85.453747378345|85.453747378345|85.453747378345|85.453747378345||85.453747378345|85.450828775825|83.571475383376|82.529974377525|81.29885908009|80.30095170208|79.29403249581|79.29403249581|79.29403249581|78.352198775405||78.352198775405|78.264592524084|78.264592524084|78.264592524084|76.154550521145|76.12345548001|76.12345548001|74.374950465528|71.595501856636|-78.962089686631|-78.962089686631|-78.962089686631|-79.186805592608|-79.186805592608||-79.186805592608|-79.186805592608|-79.186805592608|-79.186805592608|-79.186805592608|-79.186805592608|-79.186805592608|-79.186805592608|-79.186805592608|-79.186805592608|-79.186805592608|-79.360616324822|-81.085908501381|-81.085908501381|-81.085908501381|-81.085908501381|-81.085908501381|-81.085908501381|-81.085908501381|-81.085908501381|-81.085908501381|-81.085908501381|-81.23603904803|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296||-81.850172321296|-83.38241099461|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.483453717973|-86.277169085372|-86.77074141064|-87.502895290944|-87.502895290944|-89.73341090213|82.445123521016|82.445123521016|82.445123521016|82.445123521016|82.445123521016|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127||80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|79.499764866167|76.7575160602|75.521130837695|75.236255740343|74.727999474404|73.048337289473|73.048337289473|73.048337289473|73.048337289473|73.048337289473|73.048337289473|73.048337289473|73.048337289473||72.03620626836|70.509115668458|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434||-74.462494083434|-74.462494083434|-74.462494083434
00981|8087|/equities/ryder-system-inc|R1000VALUE|103.8437071432|102.88823678417|102.88823678417|102.88823678417|102.88823678417|102.88823678417|102.88823678417|102.88823678417|102.88823678417|102.31865451718|102.31865451718|102.31865451718|101.50870975318|101.50870975318|101.50870975318||100.9722917794|100.9722917794|100.46372146513|100.46372146513|100.46372146513|100.46372146513|99.401914807444|96.595182865069|95.165204438022|94.55858500069|94.55858500069|93.397872104309|92.658188226115|92.590214175528|-100.45084089147|-100.45084089147|-100.45084089147|-100.45084089147|-100.45084089147|-101.9620447568|-103.48976923932|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-108.67867064448|101.12722545238|101.12722545238|101.12722545238|99.753420041356|98.230539310499|98.230539310499|98.230539310499|97.718327827502|97.280309889111|97.280309889111|96.709301774631|96.709301774631|96.34346110799|96.34346110799|96.34346110799|96.34346110799|96.34346110799|96.34346110799|96.34346110799|96.34346110799|96.34346110799||96.34346110799|-102.13072553896|-102.13072553896|-102.13072553896|-102.13072553896|-102.13072553896|-102.13072553896|-102.13072553896|-102.19826135353|-102.19826135353|96.581997558262|96.581997558262|96.581997558262|96.581997558262|96.581997558262|96.581997558262|96.581997558262|96.581997558262|96.581997558262|96.581997558262|96.581997558262|96.581997558262|96.581997558262|96.581997558262|96.581997558262|94.661946902436|93.981049468961|90.713391757504|88.056146290465|88.056146290465|88.056146290465|88.056146290465|86.909743894651|85.372180953638|83.798416815443|83.798416815443|82.581042724895|81.337829861428|80.64425223115|80.499077770191|80.499077770191|80.499077770191|80.499077770191||80.499077770191|79.915083325657|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366||-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366||-84.099249863366|-84.099249863366|-84.099249863366|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-86.037974350623|-89.166914826159|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561||-90.907187123561|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-92.51167987235|-92.51167987235|-92.51167987235|-92.51167987235|-92.779086254787|-92.936852995201|-92.936852995201|-94.850393895356|-95.420432439611|-98.598814822088|93.132773106131|93.132773106131|93.132773106131|93.132773106131|93.132773106131|92.966468273305|92.527571577877|92.527571577877|92.527571577877|92.527571577877|92.527571577877|92.527571577877|92.527571577877||92.527571577877|92.527571577877|92.457019906408|91.710321216244|91.710321216244|91.710321216244|91.710321216244|91.710321216244|91.500633853959|91.40287317667|91.40287317667|91.40287317667|88.965412928369|88.269847157985|88.269847157985|88.269847157985|88.269847157985|88.269847157985|87.775601337784|87.494343049268|87.494343049268|87.494343049268|87.494343049268|85.664267918512||84.321406255215|82.91017287092|81.818829248532|-87.902778370668|-87.902778370668|-87.902778370668|-87.902778370668|-89.168739663585|-89.168739663585||-89.353599931382|-89.829782822456|-89.829782822456
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|119.05143933917|117.3671570423|116.63401123955|116.63401123955|116.63401123955|116.13334758496|114.66069017755||113.65398858771|-120.02222878869|-120.02222878869|-120.02222878869|-120.02222878869|-120.02222878869|-120.02222878869|-120.02222878869|-120.02222878869|-121.57025249728|-122.53972316592|-122.79076098902|-122.79076098902|-122.79076098902|-122.79076098902|-122.79076098902|-122.79076098902|-122.79076098902|-122.79076098902|114.85644243078|114.85644243078|114.85644243078|114.85644243078|114.85644243078|114.85644243078|114.85644243078|113.08882965331|110.31147791815|107.49663784186|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|106.77533869759|105.13060628061|105.02734100691|103.94593294319|-110.68976920921|-110.68976920921|-110.68976920921|-110.68976920921|-110.68976920921|-110.68976920921|-110.68976920921||-110.68976920921|-110.68976920921|-110.68976920921|-110.68976920921|-110.68976920921|-110.68976920921|-110.68976920921|-110.68976920921|-112.05973968327|-112.60637876524|-113.39236727836|-114.61152236861|-115.10064579433|-115.10064579433|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-115.69347122354|-116.96950582048|-117.09619147614|-117.09619147614|-117.09619147614|-117.09619147614|-117.09619147614|-117.09619147614||-117.09619147614|-117.09619147614|-117.09619147614|-117.09619147614|-117.46888129303|-117.46888129303|-118.11708712124|-119.29191691462|-119.29191691462|-119.29191691462||-119.29191691462|-119.29191691462|-119.29191691462|-119.29191691462|-119.29191691462|-119.29191691462|-119.29191691462|-119.29191691462|-119.29191691462|-119.29191691462|-119.29191691462|-119.29191691462|-120.03565381769|-120.03565381769||-120.03565381769|-120.83291131924|-123.32068848026|-125.54187461416|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-125.61192704373|-126.92603091325|-129.28947892813|-131.13081344662|-132.94189199307|-132.94189199307|-132.94189199307|-132.94189199307|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733||-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-134.43136769847|-134.80713975641|-134.80713975641|-134.80713975641|-134.80713975641|-135.86609482387|-135.86609482387|-135.86609482387|-135.86609482387|-139.07787815309|-141.42910889759|-142.67950152439|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533||135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|134.13314056509|131.01070828033|129.19134823032|126.1732694654|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.19271696452|-140.9407992721|-141.5492262325||-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325||-141.5492262325|-141.5492262325|-141.5492262325
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-80.882810584217|75.113233451147|75.113233451147|75.113233451147|75.113233451147||75.113233451147|75.113233451147|75.113233451147|75.113233451147|75.113233451147|75.113233451147|74.753723639188|74.753723639188|74.753723639188|74.753723639188|74.753723639188|74.753723639188|73.736970391469|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-80.040496179501|-80.040496179501|-80.040496179501|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.213213972736|70.74979875594|70.74979875594|70.74979875594|70.74979875594|70.74979875594||70.74979875594|70.74979875594|70.115654955589|70.115654955589|70.115654955589|70.115654955589|70.115654955589|70.115654955589|70.115654955589|70.115654955589|70.115654955589|70.115654955589|70.115654955589|70.115654955589|68.60239093644|68.249680034695|68.249680034695|67.58314276528|67.58314276528|67.58314276528|67.58314276528|67.58314276528|67.58314276528|67.58314276528|67.58314276528|67.58314276528|67.58314276528|66.805434235728|66.444669899131|66.444669899131|66.379076834945|66.251824639497|66.251824639497|64.797652851936|63.601278979908|63.253309447248|63.253309447248|62.503405048537|61.206556587405|59.339905929771|57.942529254718|56.480864160109|55.369572552099||55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307||55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.32074680486|53.554163404733|53.316569695241|53.210220083492|53.210220083492|-60.784020277149|-60.784020277149|-60.784020277149|-60.784020277149|-60.784020277149||-62.132799833226|-65.366443970918|-67.106883953147|-67.693203129297|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.000496056994|61.686902450583|61.686902450583|60.185726403155|60.183032405551|59.377135038591|59.377135038591|59.047265147251|59.047265147251|58.9133503162|58.490111691326|57.632346849276|55.925384870982|55.789872663789|54.871524936151|53.968150411548|53.968150411548|53.968150411548|53.666928293099|53.666928293099||53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|-56.923275860098|-56.923275860098|-56.923275860098|-57.797996201078|-57.797996201078|-59.025578869173|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477||52.807073039477|52.807073039477|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|49.694745902863|48.723607253859|48.461217076785|48.461217076785|48.461217076785|47.753971921082|47.753971921082|47.60274490899|47.45044177084|47.45044177084|47.45044177084|47.014381016944||46.834867254069|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223||-53.146187598223|-53.444902075067|-53.444902075067
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|26.002999757443|25.522345653181|25.522345653181|25.50417186307|25.50417186307|25.50417186307|25.50417186307|25.50417186307|25.50417186307|25.50417186307|25.271445999017|25.271445999017|25.142717424886|25.132768603333|25.132768603333||24.742521679146|24.533771869239|24.533771869239|24.533771869239|24.533771869239|24.533771869239|23.784191313382|23.704928670718|23.704928670718|23.704928670718|23.704928670718|23.704928670718|23.704928670718|23.704928670718|23.704928670718|-25.57333817207|-25.57333817207|-25.57333817207|-25.57333817207|-25.890376246894|24.327381115958|24.327381115958|24.327381115958|24.327381115958|24.327381115958|24.327381115958|24.327381115958|24.226533869687|24.006703672346|23.785227044354|23.644974531874|23.302192915528|23.003342082511|23.003342082511|23.003342082511|23.003342082511|23.003342082511|23.003342082511|22.890378663287|22.26486576635|21.91390914189|-24.416768400016|-24.416768400016|-24.585020003653|-24.612249129976|-24.612249129976|-24.612249129976|-24.612249129976|-24.778610169849|-24.789283916918|-24.789283916918|-24.789283916918|-24.789283916918|-24.789283916918|-25.05337065852|-25.301524060269|-25.301524060269||-25.301524060269|-25.301524060269|-25.301524060269|-25.301524060269|-25.301524060269|-25.301524060269|-25.527344412887|-25.527344412887|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.685575159345|-25.70408328828|23.672981011782|23.672981011782|23.672981011782|23.508732305538|23.490000629166|23.490000629166|23.490000629166|23.490000629166|23.130733807594|23.080513459345|22.679421086996|22.432683193429|22.432683193429||22.432683193429|22.057564642411|21.484038355595|21.108000652267|20.867704910129|20.867704910129|20.867704910129|20.867704910129|20.867704910129|20.867704910129||20.867704910129|20.760716113153|20.760716113153|20.531647426887|20.029381468344|19.969635648251|19.783602152401|19.701056491593|19.248128479564|19.097806667122|19.097806667122|19.097806667122|19.097806667122|19.097806667122||19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|-21.331873185011|-21.331873185011|-21.331873185011|-21.331873185011|-21.331873185011|-21.331873185011|-21.331873185011|-21.585433278451|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.721520748548|19.135412682883||19.007783666575|18.901622305142|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-21.142660873293|-21.377842809782|-21.377842809782|-21.377842809782|-21.377842809782|-21.399201442707|-21.399201442707|-22.000306696936|-22.000306696936|-22.561596441318|-23.186884509247|-23.41656633077|-24.242153122005|-24.679490038617|-24.710337794339|-24.906238834632|-25.126253331781|-25.429167587408|-25.429167587408|-25.429167587408|-25.88819613153|-26.06803824829|-26.334388917541||-26.523400405883|-26.852183770073|-27.341167183863|-27.634696346905|-27.803702520425|-27.848230016557|-28.447476109231|-28.46256237114|-28.46256237114|-28.999360297394|-29.574271226671|-30.840996345709|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944||-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886||-30.347644991886|-30.347644991886|-30.347644991886
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|12.763144394651|12.044815695833|11.837117632838|11.784741623105|11.770452796311|11.770452796311|11.699947899018|11.49390325212|11.49390325212|11.470658400813|11.470658400813|11.470658400813|11.470658400813|11.470658400813|11.470658400813||11.470658400813|11.470658400813|11.470658400813|11.470658400813|-13.844655701866|-13.844655701866|-13.844655701866|-13.844655701866|-14.463506483755|12.549437337758|12.357964493172|12.357964493172|12.314283578651|12.314283578651|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.575116272515|-13.630128829287|-13.83463744831|-14.279575450684|-14.620083181356|-14.767314849402|-15.006406494327|-15.006406494327|-15.006406494327|-15.564896102688|-16.052106905802|-16.4367849571|-16.44794419745|-16.44794419745|-17.001125943368|-17.001125943368|-17.001125943368|-17.001125943368|-17.001125943368|-17.001125943368|-17.001125943368|-17.001125943368|-17.001125943368||-17.001125943368|-17.001125943368|-17.001125943368|-17.001125943368|-17.001125943368|-17.001125943368|-19.094945894022|-20.279606433201|-20.544486539754|-20.544486539754|-20.544486539754|-20.544486539754|-24.086096676624|-26.265107164158|-27.674009121539|-36.136120678189|-37.356800795928|-38.257278178948|-38.606420648117|-39.629911144596|-39.800735164595|-40.332485279455|37.851041122312|37.851041122312|37.851041122312|37.851041122312|37.851041122312|37.851041122312|37.35004392822|37.310177322761|37.310177322761|36.766865726462|36.193183258894|35.794368456606|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631||35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631||35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.337146135395|-37.625423219061|-37.625423219061|-37.625423219061|-37.625423219061|-37.625423219061|-37.625423219061||-37.625423219061|-37.625423219061|-38.027134553433|-38.073611720403|-38.073611720403|-38.253068800326|-38.271742577416|-38.599713373032|-38.730793687863|-39.053105589596|-39.310067738093|-39.310067738093|-39.492851880962|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661||-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.71226689361|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-41.107468373714|-41.783603429719|-41.783603429719|-41.947892453851|-42.386548866367|-42.544997726369|-42.544997726369|-42.713274993817|-43.325637647753|-43.367578603168|-43.367578603168|40.728467040969|40.728467040969|40.728467040969||40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.21537913847|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015||40.171307214015|40.157973205391|40.157973205391|40.157973205391|40.157973205391|40.114971067446|39.944595198005|39.944595198005|39.784908957074||39.784908957074|39.784908957074|39.649899688904
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|74.07266346909|72.160738171222|71.265267889899|69.859187595493|68.296873190278|67.134858133919|66.750954736744|65.775507941814|65.515766796107|-71.797735427138|-71.797735427138|-71.797735427138|-71.797735427138|-71.797735427138|-71.883614246842||-72.19888167116|-72.485148691833|-73.655212481485|-78.150494133616|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-79.101388780771|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.950880130614|-80.55986752387|-81.600909390672|-82.188562992131|-82.238404833515|-82.444339314257|-82.5303262555|-82.5303262555|-82.788738843761|-82.788738843761|-83.165358345403|-83.165358345403|-83.458176074971|79.66935097019|79.66935097019|79.66935097019|79.66935097019|79.66935097019|79.66935097019|79.66935097019|79.66935097019|79.66935097019||79.66935097019|79.66935097019|79.337332156413|78.186893890426|77.896887126515|77.896887126515|77.896887126515|77.896887126515|76.952649768801|74.631280776098|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|73.900988101245|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254||73.894310643254|73.88479219761|73.202267819935|72.605854862591|72.141191868633|72.141191868633|72.141191868633|72.141191868633|72.141191868633|71.132209500965||71.132209500965|70.844238743937|70.844238743937|70.844238743937|69.975156063585|69.975156063585|69.975156063585|69.975156063585|69.975156063585|69.041837527519|68.471150529591|68.471150529591|68.471150529591|68.471150529591||68.404611733453|67.629570169468|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|-70.603598708575|-70.603598708575|-70.603598708575|-70.603598708575|-70.603598708575|-70.603598708575|-70.603598708575|-70.603598708575|63.974747065893|63.974747065893|63.974747065893|63.477346160435|63.477346160435|63.477346160435|63.294547745943|62.780330337153|61.821179594359|61.821179594359|61.358808320718|60.744917919868||60.744917919868|60.744917919868|60.744917919868|60.706021046896|59.342244810814|58.399156670829|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-64.625861586966|-67.465400737566|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626||61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.572132020944|60.974591897322|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432||59.203087890432|59.203087890432|59.203087890432|58.935096833756|58.334274183435|57.63530295284|57.512656210766|57.512656210766|55.852952108235||55.607169161738|55.481575871509|55.304712369963
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|7.3887735065867|6.3827932605802|6.3827932605802|6.3827932605802|6.3827932605802|6.254035041369|6.254035041369|5.9411945316935|5.65303818095|5.0867091429263|4.9973878698621|4.9973878698621|4.6907240965203|4.6907240965203|4.6907240965203||4.6907240965203|4.6907240965203|4.6907240965203|4.6907240965203|4.6907240965203|4.6907240965203|4.4946936344919|4.4323744034486|4.4323744034486|4.4323744034486|4.3337371509203|4.3337371509203|4.3337371509203|4.2952636790418|-5.4197364441967|-5.4197364441967|-5.4980404765976|-5.6115317854338|-5.6115317854338|-5.6389242314689|-5.7168601247329|-5.9705061349185|-5.9705061349185|-6.1944513224795|-6.3460570334543|-6.6811743576383|-6.9296380766073|-6.936264701225|-6.9464050614587|-7.0032623509568|-7.0032623509568|-7.0032623509568|-7.0032623509568|-7.0032623509568|-7.2324535792749|-7.2324535792749|-7.3499483737328|-7.7424423333648|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2926098718897|6.2140244042745|6.2140244042745||6.0221993168053|5.785243480278|5.7452705622525|5.5533564091623|5.3179380535181|5.3179380535181|5.3179380535181|5.2532679578473|5.2532679578473|5.2532679578473|5.2532679578473|5.2532679578473|5.2532679578473|5.2532679578473|5.2532679578473|5.2532679578473|5.2164085464135|5.1945902548557|5.1945902548557|5.1945902548557|5.0650709035713|5.0650709035713|5.0650709035713|5.0650709035713|5.0650709035713|4.9475784967032|4.9056429542532|4.7834923441134|4.6989408519193|4.6989408519193|4.6513080384238|4.6513080384238|4.6513080384238|4.3379738627779|4.3379738627779|4.3379738627779|4.2753381595332|4.2753381595332|3.9612088849499|-5.2311000808055|-5.2311000808055|-5.2311000808055|-5.2311000808055||-5.2311000808055|-5.2311000808055|-5.2311000808055|-5.2311000808055|-5.2311000808055|-5.2311000808055|-5.2311000808055|4.3513263104098|4.3513263104098|4.3513263104098||4.3513263104098|4.3513263104098|4.3513263104098|4.3513263104098|4.3513263104098|4.3513263104098|4.3513263104098|4.3513263104098|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522||-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.4696090506883|-5.6456768035195|-5.6982520420575|-5.9180772019051|-5.9180772019051|-5.9564366818977|-5.9564366818977|-5.9564366818977|-6.2368739182764|-6.3056933940576|-6.435903525018|-6.435903525018|-6.435903525018|-6.435903525018|-6.6010038848975|-6.8643877767036|-6.9332966006065|-6.9332966006065|-6.9332966006065|-6.9332966006065|-6.9936627984339|-7.1026810937782|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173||-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.3819792024169|-7.8471990947231|-7.8709863885813|-7.8709863885813|-7.9016514337254|-8.4868350068941|-8.6870388499249|-8.9460042365967|-8.9460042365967|-9.3747270249193|-9.8127522096441|-9.9250024276096|-10.05389138914|-10.12248601738|-10.12248601738|-10.12248601738|-10.265539856127|-10.495043987887|-10.595178003244|-10.595178003244|-10.85984253346|-10.957246774425|-11.205830143547||-11.527311270607|-11.794234692138|-11.901055620666|-11.901055620666|-11.901055620666|-11.901055620666|-12.072405508563|10.638551077213|10.638551077213|10.638551077213|10.638551077213|10.638551077213|9.927201519372|9.8263347523764|9.6575940336734|9.3676420126355|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595||-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.850534535167|-10.850534535167||-10.850534535167|-10.850534535167|-10.894483037257
00988|39259|/equities/axis-capital|R1000VALUE|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468||-57.754803703468|-57.754803703468|-57.754803703468|-57.853113437407|-57.903107023612|-57.903107023612|-57.903107023612|-57.903107023612|-57.903107023612|-58.158453358958|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|55.74347708142|55.74347708142|55.74347708142|55.74347708142|55.74347708142|55.74347708142|55.74347708142|55.648863712021|55.150403675181|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|55.240732889083|55.240732889083|55.240732889083|55.240732889083|55.240732889083|55.240732889083|55.174598154744|55.174598154744|55.174598154744|54.586219188594|54.358913223713|54.358913223713|-56.885947413274|-56.885947413274|-56.885947413274|-56.885947413274|-56.885947413274|54.071753365344|54.071753365344|54.071753365344||54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|54.071753365344|52.945575881006|52.945575881006|52.945575881006|52.945575881006|52.390640868083|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174||-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174||-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.125804260174|-55.534502164964|-55.827781827852||-55.95928081716|-56.65484390485|-57.642883939078|-57.987484237007|-57.987484237007|-57.987484237007|-57.987484237007|-57.987484237007|-58.064767544716|-58.064767544716|-58.11193030072|-58.11193030072|-58.11193030072|-58.11193030072|-58.11193030072|-58.11193030072|-58.11193030072|54.112605420318|54.112605420318|54.112605420318|54.112605420318|54.112605420318|54.112605420318|54.112605420318|54.112605420318|54.112605420318|54.112605420318|54.112605420318|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701||-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.225787910923|-57.225787910923|-57.225787910923|-57.225787910923|-57.225787910923|-57.225787910923|-57.225787910923|-58.531341864132|-58.531341864132|-59.901492782724|-60.804991929942|-61.465739799002|-62.433844010542|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679||59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.133119393791|59.133119393791|59.133119393791|58.879789138037|58.879789138037|58.879789138037|58.879789138037|58.879789138037|58.879789138037|58.879789138037|58.879789138037|58.879789138037|57.663098626885|55.723165624178|55.072406045636|54.500172129429|53.990613156493|53.990613156493|53.990613156493|53.990613156493||53.990613156493|53.990613156493|53.990613156493|53.482068571709|-56.886833528913|-56.886833528913|-56.886833528913|-56.886833528913|-56.886833528913||-56.886833528913|-56.886833528913|-57.520286439724
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|123.30882864241|119.75882770697|119.75882770697|117.57671835334|114.6910771519|112.81991904551|112.81991904551|112.81991904551|112.81991904551|110.8571018456|110.8571018456|110.8571018456|110.8571018456|110.8571018456|110.8571018456||110.07289041397|108.10154209002|107.73476939581|106.90824334248|104.85371925681|104.25718384153|102.20131938067|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-109.97338437313|-110.54153897226|-110.69924269177|-110.69924269177|-110.69924269177|102.84395492289|102.84395492289|102.84395492289|102.84395492289|102.84395492289|102.84395492289|102.84395492289|102.84395492289|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-110.53691168748|-110.53691168748|-111.06045480263|-113.22050418337|-113.40084054161|-114.24210840097|-114.24210840097|-114.24210840097|-114.25956372012|-116.32562583011|-118.26212273682|-118.26212273682|-118.26212273682|-118.26212273682|-118.26212273682||-118.26212273682|-118.26212273682|-118.26212273682|-118.26212273682|-118.26212273682|-118.26212273682|-119.35569001398|-119.58132300069|-119.98674789723|-120.85223097046|-120.85223097046|-122.19423436279|-123.05470857747|-123.79771756956|-123.79771756956|-123.79771756956|-123.79771756956|-123.79771756956|-123.79771756956|-123.79771756956|-123.79771756956|-123.79771756956|119.20222291277|119.20222291277|119.20222291277|116.67358196362|114.87480956299|114.14535319882|114.14535319882|114.14535319882|114.14535319882|112.53455890635|112.04840007336|111.65184168516|111.65184168516|111.65184168516|111.65184168516|111.65184168516|111.65184168516|108.75204419757|-117.1956459358|-117.1956459358|-117.1956459358||-117.1956459358|-117.1956459358|-117.1956459358|-117.1956459358|-117.1956459358|-117.1956459358|-117.1956459358|108.51617307812|108.51617307812|108.51617307812||108.51617307812|108.51617307812|108.51617307812|108.51617307812|107.64406644702|107.64406644702|107.64406644702|107.64406644702|106.14646256632|-116.95357517913|-116.95357517913|-116.95357517913|-116.95357517913|-117.66394951529||-117.66394951529|-117.66394951529|-117.66394951529|-119.18096610336|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|109.95362704242|109.95362704242|109.95362704242|109.95362704242|109.95362704242|109.95362704242|109.95362704242|108.9856991552|108.92188737378|108.38515618097|107.2757258178|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589||-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.79855006433|-114.79855006433|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-118.45591804091|-118.45591804091|-122.31518842449|-125.27187624762|115.5953769864|115.5953769864|115.5953769864|112.93509379376|109.71801430372|108.97488463353|108.07158686217|108.07158686217|108.07158686217|108.07158686217|108.07158686217|108.07158686217||108.07158686217|108.07158686217|108.07158686217|105.47189374311|105.47189374311|105.47189374311|105.47189374311|104.69488149598|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.24394338364|104.17437868907|103.13375696423|102.07083886732|99.483093617905|97.98995638893|97.98995638893|97.462175274403||96.338801808391|95.162561464348|93.31118016777|89.625197151608|89.366327845726|-96.226274140983|-96.226274140983|-96.226274140983|-96.226274140983||-96.226274140983|-96.226274140983|-96.53474684149
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|-82.134828640194|-82.134828640194|-82.134828640194|-82.645288298124|-82.645288298124|-83.271426966448|-83.284362160122|-86.49096355058|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961||-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-91.411309162243|-94.719333785385|-94.719333785385|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.817049802567|-94.890056624705|-94.952661725784|-94.952661725784|-94.952661725784|-94.952661725784|-95.149113854356|-95.149113854356|-95.149113854356|-95.149113854356|-95.149113854356|-95.149113854356|-95.149113854356|-95.149113854356|-95.149113854356|-95.149113854356|-95.149113854356|-95.149113854356|-95.149113854356|-95.68012916665|-95.921052345287|-95.921052345287||89.251003390952|89.251003390952|89.251003390952|88.189999613943|87.469221594518|87.469221594518|87.469221594518|87.469221594518|87.469221594518|87.469221594518|87.469221594518|87.469221594518|87.469221594518|87.469221594518|87.469221594518|87.461354682385|87.232340756985|85.699546540151|84.87801621269|84.87801621269|84.87801621269|84.773352229052|84.472610671711|82.877957726049|82.877957726049|82.877957726049|82.877957726049|82.338071125263|82.338071125263|82.338071125263|81.774800690803|80.274223973125|80.026915525695|77.437171705843|77.437171705843|77.437171705843|77.437171705843|77.437171705843|75.90685500953|75.474283428693|75.300315666756|73.991065084886|73.991065084886||73.789240797307|73.361381274623|72.492088880983|71.126207765437|67.979675328838|-76.399230112132|-76.399230112132|-77.627473952038|-79.1476958876|-79.579837909405||-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405||-79.579837909405|-80.008091943202|-81.129079837201|-82.740397357087|-82.740397357087|-82.740397357087|-82.740397357087|-82.740397357087|-83.118496046178|-83.55221442129|-84.001906913141|-84.290455652188|-84.355501838206|-85.54889201641|76.968993427713|76.968993427713|76.968993427713|76.968993427713|76.968993427713|76.968993427713|74.359011811635|-79.824059086791|-79.824059086791|-80.468955761582|-80.936059905854|-82.539515126378|-82.901680218545|-84.246591183176|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297||-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-85.840773235296|-88.610303493048|-90.25719748129|-92.420437607385|-92.488032060528|-92.488032060528|-92.488032060528|-93.958370956739|-95.407635990072|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375||87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|86.337414912807|86.337414912807|86.337414912807|86.337414912807|86.337414912807|84.228233077922|84.228233077922|84.12636622102|82.075412947944|81.316074647763|81.316074647763|81.316074647763||80.684800349186|79.721232955666|77.880181172392|76.111863510367|75.742627241608|75.646804706252|73.788113373293|70.687118920765|-80.026987030057||-80.026987030057|-80.026987030057|-80.026987030057
00991|21229|/equities/fnb-corp|R1000VALUE|12.806759720349|12.100844362603|12.041771653876|12.03419060573|11.931322943999|11.814719685598|11.814719685598|11.670272412878|11.634080479522|11.399978026173|11.317475222241|11.203583186082|11.127904091371|11.127904091371|11.127904091371||11.127904091371|11.127904091371|11.127904091371|11.127904091371|11.049788917157|11.049788917157|10.878099349973|10.600260862624|10.600260862624|10.600260862624|10.600260862624|10.600260862624|10.600260862624|10.523623502823|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.217095741612|-11.217095741612|-11.217095741612|-11.217095741612|-11.329748117608|-11.329748117608|-11.378608928435|-11.521232271982|-11.787354105285|-11.787354105285|-11.848573287584|-11.848573287584|-11.848573287584|-11.848573287584|-11.848573287584|-11.848573287584|-11.848573287584|-11.962581140308|-12.138423847389|-12.264497976716||-12.264497976716|-12.264497976716|-12.264497976716|-12.264497976716|-12.264497976716|-12.264497976716|-12.264497976716|-12.264497976716|-12.437497383152|-12.518052849278|-12.541701269132|-12.541701269132|-12.6043899324|-12.80487757551|12.025117489462|12.025117489462|12.025117489462|12.025117489462|12.025117489462|12.025117489462|11.967907902008|11.878412814289|11.878412814289|11.878412814289|11.878412814289|11.878412814289|11.878412814289|11.878412814289|11.648514689505|11.593721641802|11.593721641802|11.568391469407|11.568391469407|11.341545797374|11.292343072966|11.292343072966|11.292343072966|11.221214167361|10.973016120862|10.892795352882|10.869797882853|10.869797882853|10.869797882853||10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853||10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.85801583727|10.85801583727|10.843507418904|10.843507418904|10.570008633174|10.402356209624|10.402356209624|-11.563258281384|-11.563258281384|-11.563258281384||-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-12.064300532|-12.064300532|-12.328573719163|-12.328573719163|-12.328573719163|-12.328573719163|-12.420636882936|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873||-12.474821611873|-12.474821611873|-12.72313530868|-12.862094327539|-13.005382507741|-13.093307132501|-13.093307132501|-13.093307132501|-13.093307132501|-13.093307132501|-13.277563010077|-13.755070379951|-13.770673202853|-13.770673202853|-13.787970197841|-13.823111643817|-13.823111643817|-13.85315751248|-13.85315751248|-13.85315751248|-14.139340921833|-14.491768250414|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641||13.703958428641|13.674398436303|13.624996632405|13.624996632405|13.583062986608|13.578381928554|13.578381928554|13.578381928554|13.559868875203|13.535054223468|13.448871736979|13.39513511708|13.331816726819|13.117573956533|12.972859519372|12.818733367268|12.699843299735|12.699843299735|12.699843299735|-13.460645254777|-13.460645254777|-13.460645254777|-13.543218540535|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|45.434237189884|44.141654645729|43.889673836579|43.889673836579|43.889673836579|43.889673836579|43.889673836579|43.889673836579|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504||43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|41.852460097297|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-43.271332481411|-44.032036387155|-44.061836815702|-44.061836815702|-44.286914510021|-44.286914510021|-44.286914510021|-44.286914510021|-44.286914510021|-44.746562332883|-44.746562332883|-44.789765281166|-44.789765281166|-45.102553143282|-45.102553143282|42.721718936654|42.721718936654|42.721718936654|42.721718936654|42.721718936654|42.721718936654||42.721718936654|42.38121079306|42.38121079306|42.124443571879|-44.822024624992|-44.822024624992|-44.822024624992|-44.822024624992|-44.822024624992|-44.822024624992|-44.822024624992|-44.822024624992|-44.822024624992|-44.822024624992|-44.822024624992|-45.148915707457|-45.37217843899|-45.37217843899|-45.888808333972|-46.158282936476|-46.158282936476|-46.516411027901|-46.516411027901|-46.516411027901|-46.516411027901|-46.516411027901|-47.187957562332|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.241505526392|44.07920345123|44.07920345123||44.044491066485|43.638680632411|43.322510595122|43.246509666167|43.246509666167|43.246509666167|43.246509666167|43.246509666167|43.246509666167|43.246509666167||43.246509666167|42.848559014251|42.848559014251|42.800344908955|42.400937677227|42.353818073098|41.448433510836|41.448433510836|40.471713613996|40.365091081913|40.365091081913|39.952242223102|39.952242223102|39.952242223102||39.952242223102|39.952242223102|39.952242223102|39.952242223102|39.633601868238|39.454260839452|39.354894721314|39.354894721314|39.354894721314|39.354894721314|39.354894721314|39.354894721314|39.354894721314|39.349511999877|39.349511999877|39.349511999877|38.875507513427|38.875507513427|38.779011039262|38.779011039262|38.645290247074|37.979000357777|37.979000357777|37.836669158041|37.506541906315|37.506541906315|37.506541906315|36.965046443893|36.850607702416|36.522340798027|36.502606523971|36.493747356179|36.493747356179|36.459163059396|35.490180931271||35.189976486796|35.189976486796|35.189976486796|35.189976486796|-38.261786676301|-38.261786676301|-38.261786676301|-38.261786676301|-38.261786676301|-38.261786676301|-38.366429462315|-39.225478426485|-39.775593712536|-39.775593712536|-39.775593712536|-40.855103548596|-40.927544004565|-40.927544004565|-40.927544004565|-41.127268242444|-42.311410718059|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005||40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|39.730962513163|39.730962513163|39.730962513163|39.730962513163|38.982181706113|38.390757629256|38.263064354637|37.70229505828|37.491007101102|37.491007101102|37.491007101102|37.218064479876||-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-40.430569476224|-40.430569476224||-40.430569476224|-40.810632725929|-41.013141665837
00993|6489|/equities/liberty-media-inter|R1000VALUE|0.72795240820094|0.70991092962864|0.70991092962864|0.70991092962864|0.70991092962864|0.70991092962864|0.70991092962864|0.70991092962864|0.70991092962864|0.70991092962864|0.70991092962864|0.70991092962864|0.6353581792146|0.6353581792146|0.52786467539271||0.49562219181257|0.49562219181257|0.49562219181257|0.49562219181257|0.49562219181257|0.49562219181257|0.49562219181257|0.49562219181257|0.49562219181257|0.49562219181257|0.49562219181257|0.49562219181257|0.47280801775939|0.4406033383794|-0.55226872910598|-0.55226872910598|-0.55468670054398|-0.55468670054398|-0.55872966927646|-0.58085518228079|-0.58987796855265|-0.60707650339523|-0.60707650339523|-0.61298590826072|-0.61298590826072|-0.61298590826072|-0.61298590826072|-0.61298590826072|-0.61298590826072|-0.61298590826072|-0.61298590826072|-0.61298590826072|-0.61298590826072|-0.62180100466453|-0.63580110598099|-0.66984568291783|-0.70612911442783|-0.70968414471694|-0.70968414471694|-0.70968414471694|-0.70968414471694|-0.71466571673363|-0.73168485344449|-0.73168485344449|-0.75027208395578|-0.7559463787444|-0.7559463787444|-0.76067327331256|-0.79640449164919|-0.79648335736244|-0.79648335736244|-0.79691400181179|-0.79691400181179|-0.80809336184268|-0.85269816913876|-0.90223687002694|-0.9221563007249||-0.9221563007249|-0.9221563007249|-0.9221563007249|-0.9221563007249|-0.9221563007249|-0.9221563007249|-0.9221563007249|-0.9413236739253|-0.97880408852355|-1.0143878834011|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.79012288362165|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731||0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731||0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731||0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77809485356088|0.71566651441517|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.96272938327236|-0.98842707029364|-1.0052023204541|-1.0292303564787|-1.0444892747137|-1.0977658478124|-1.1131312312892|-1.1131312312892|-1.1131312312892|-1.1131312312892|-1.1131312312892|-1.1131312312892||-1.1131312312892|-1.1669013436427|-1.1879313261012|-1.1879313261012|-1.1879313261012|-1.1879313261012|-1.1879313261012|-1.1930959258587|-1.1955011569314|-1.1955011569314|-1.2892123949586|-1.3195971131389|-1.3222427022389|-1.3222427022389|-1.3736474593405|-1.4569638857051|-1.4866265134463|-1.5880574574747|-1.5880574574747|-1.6850637518342|-1.7845153171681|-1.8008503471108|-1.8434448611175|-1.970788745023|-2.0593152751936|-2.113772563406|-2.3064139267561|-2.5041838085648|-2.5041838085648|-2.504370905293|2.1190502137084|2.1190502137084|2.1190502137084||2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.0895321182281|2.0895321182281|2.0895321182281|2.0895321182281|2.0895321182281|1.9892024123967|1.8357127669785|1.8357127669785|1.7074585626891|1.5812325718214|1.5812325718214|1.5812325718214|1.5585917700451||1.5258049270637|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131||-1.9237959491131|-1.9237959491131|-1.9237959491131
00994|21188|/equities/avnet-inc|R1000VALUE|46.161329107188|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907||45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|44.419653008814|-47.813583756961|-47.813583756961|-47.813583756961|-47.813583756961|-47.813583756961|-47.813583756961|-47.813583756961|-47.813583756961|-48.434388085536|-48.434388085536|-48.434388085536|-48.499597889772|-48.548605338279|-48.548605338279|-48.955933077767|-48.955933077767|-49.19548128229|-49.461352222293|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-50.390994209948|-50.390994209948|-50.390994209948|-50.390994209948|-50.390994209948|-50.390994209948|-50.602159229587|-51.073508491859|-51.19390004514|-51.619887175806|48.37752066292|48.37752066292||48.37752066292|48.098910974547|47.522125322603|46.688209041871|46.688209041871|46.225233379246|46.208591160113|46.102879931457|46.025600885823|45.796264939258|45.745575357305|45.745575357305|-48.019916083165|-48.353797835054|-48.573141731108|-48.573141731108|-48.573141731108|-48.573141731108|-48.573141731108|-48.815158487784|-48.885176580733|-49.966862909867|-50.322602603062|-50.322602603062|-50.322602603062|-50.322602603062|-50.322602603062|-50.322602603062|-50.322602603062|-50.322602603062|-50.537056760903|47.681238596948|47.681238596948|47.681238596948|47.681238596948|47.681238596948|47.681238596948|47.512788606255|46.992963606084|46.954338707614|46.954338707614|46.954338707614|46.954338707614||46.954338707614|46.954338707614|45.538154670583|45.470127071057|45.470127071057|45.470127071057|45.470127071057|45.470127071057|45.470127071057|45.470127071057||45.470127071057|45.470127071057|45.015143038073|44.576268541855|43.48751890664|43.359465943495|42.750518969606|42.02093461229|42.02093461229|42.02093461229|42.02093461229|42.02093461229|42.02093461229|42.02093461229||41.690781839176|40.293090881555|39.870885383015|39.870885383015|39.68876257089|39.627236579824|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|-42.670706274161|-42.670706274161|-42.670706274161|-42.670706274161|-42.670706274161|-42.670706274161|-42.982173180193|-43.065747181144|-43.736940930913|-43.873825045239|-44.123137760837|-44.805711217146|42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.404330835123||42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.138146728695|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.350695760098|-45.350695760098|-46.310216434628|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907||43.644421788907|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|42.830088002536|42.830088002536|42.830088002536|42.362321384586|42.031884768709|42.031884768709|42.031884768709|42.031884768709|42.031884768709|42.031884768709|41.822095026688||-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007||-44.193713818007|-44.193713818007|-44.193713818007
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|17.558377534577|17.558377534577|17.558377534577|17.558377534577|17.558377534577|17.558377534577|17.558377534577|17.558377534577|17.281025549249|16.897261880588|16.734278756989|16.697933508418|16.697933508418|16.697933508418|16.697933508418||16.697933508418|16.696522955862|16.696522955862|16.571086200042|16.285674077453|16.14094255388|15.917491785025|15.853381014903|15.755978214564|15.715531786086|15.683418547447|14.174542148175|14.088657969967|13.911842366871|-15.395826495333|-15.395826495333|-15.395826495333|-15.395826495333|-15.395826495333|-15.461940673373|-15.493267010077|-15.648629981527|-15.796533670966|-16.165592448517|-16.267298092458|-16.267298092458|-16.267298092458|-16.267298092458|-16.267298092458|-16.302191481448|-16.302191481448|-16.302191481448|-16.302191481448|-16.302191481448|-16.302191481448|-16.309101724466|-16.387612872478|-16.390125386313|-16.437136864461|-16.437136864461|-16.596318642074|-16.754521016473|15.367516935117|15.367516935117|15.367516935117|15.367516935117|15.367516935117|15.367516935117|15.367516935117|15.367516935117|15.367516935117|15.367516935117|15.367516935117|15.293785716583|15.293785716583|15.254112935101|15.254112935101||15.254112935101|15.018681340786|14.541223267022|14.478077733594|14.478077733594|14.459554146371|14.459554146371|14.459554146371|14.459554146371|14.459554146371|14.459554146371|14.459554146371|14.459554146371|14.459554146371|14.280616069989|14.202350591241|13.684834028415|13.077634789242|13.077634789242|-13.953853401744|-13.953853401744|-13.953853401744|12.372172530615|12.372172530615|12.372172530615|12.322200078684|12.322200078684|12.303022564471|12.189807356033|12.189807356033|12.189807356033|12.189807356033|12.189807356033|12.189807356033|12.189807356033|12.189807356033|12.189807356033|12.133144025936|12.133144025936|12.133144025936|12.133144025936|12.133144025936|12.133144025936||12.133144025936|11.973207738125|11.973207738125|11.973207738125|11.973207738125|11.973207738125|11.973207738125|11.973207738125|11.973207738125|11.973207738125||11.973207738125|11.973207738125|11.973207738125|11.665785871306|-13.335845290355|-13.335845290355|-13.335845290355|-13.335845290355|-13.335845290355|-13.335845290355|-13.335845290355|-13.335845290355|-13.335845290355|-13.335845290355||-13.335845290355|-13.335845290355|-13.335845290355|-13.335845290355|-13.335845290355|-13.335845290355|-13.75232814278|-14.481475813806|-15.057414924739|-15.057414924739|-15.057414924739|-15.059300276568|-15.10469396827|-15.10469396827|-15.132884073642|-15.132884073642|-15.132884073642|-15.132884073642|-15.132884073642|-15.132884073642|-15.132884073642|-15.132884073642|-15.132884073642|-15.214593728811|-15.266866802065|-15.266866802065|-15.266866802065|-15.333740683495|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036||-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.375898718908|-15.375898718908|-15.375898718908|-15.375898718908|-15.461504856828|-15.494505423178|-15.509172671228|-16.075737844756|-16.075737844756|-16.43915307395|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861||14.6905781861|14.6905781861|14.6905781861|14.515364765663|14.474294476531|13.965331954747|13.965331954747|13.62314607809|12.705840341208|12.705840341208|12.705840341208|12.705840341208|12.150655472674|11.910728415293|11.631548149102|11.614230931593|11.482756787751|11.356088486981|11.356088486981|11.326725120619|11.326725120619|11.326725120619|11.326725120619|11.326725120619||11.174870309347|11.174870309347|11.174870309347|11.174870309347|11.174870309347|10.832356198092|10.434562188011|10.402014076293|10.204465995708||10.204465995708|10.204465995708|10.204465995708
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|96.292147958905|94.873056362478|94.873056362478|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468||94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.578630369061|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-101.96779400392|-103.27421735706|-104.192462645|-105.99495793495|99.437882303779|99.437882303779|99.314337217739|99.314337217739|99.223704934044|97.09022906083|96.39803147601|95.538928829816|94.366589267152|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.869052632922|-100.74644993|-100.76502363855|-100.76502363855|-100.76502363855|-100.76502363855|-100.76502363855|-100.85212028481|-100.85212028481|-100.85212028481|-100.85212028481|-102.22290979996|-103.35807432001||98.295100155837|98.295100155837|98.295100155837|98.154217398207|98.154217398207|98.154217398207|98.154217398207|98.154217398207|98.154217398207|98.154217398207|98.154217398207|98.154217398207|98.154217398207|98.154217398207|98.154217398207|98.154217398207|98.154217398207|97.654132697362|96.99577433012|96.99577433012|96.99577433012|96.99577433012|96.99577433012|96.708636245706|96.25903633963|95.681484882873|95.681484882873|95.681484882873|95.4599782017|95.373309350359|95.145068725334|94.657903865958|93.524246008291|93.307493615034|93.258247037214|93.258247037214|93.258247037214|93.258247037214|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883||92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883||92.662452844883|91.448700886333|91.448700886333|91.055224292106|89.80857813869|89.741200797139|89.374110080996|88.973395088322|88.973395088322|88.973395088322|88.973395088322|88.973395088322|88.973395088322|88.973395088322||88.973395088322|88.973395088322|88.973395088322|88.973395088322|88.973395088322|88.715439190475|88.097710465952|87.311063183198|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.690605393803|86.690605393803|86.690605393803|86.690605393803|86.690605393803|86.690605393803|86.690605393803|86.690605393803|85.61233885173|84.9554263473|84.32816435236|83.694899308883|82.792800837317|81.742776483125|81.742776483125|80.406366977235|80.133448319974||-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.423113063986|-85.423113063986|-85.945412205098|-85.945412205098|-87.627127910586|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522||82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.350387705029|82.350387705029|81.841540589002|78.715600400134|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-83.086104049522|-83.086104049522||-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-85.00427737748|80.763081654407|80.763081654407||80.763081654407|80.763081654407|80.763081654407
00997|17517|/equities/viasat|R1000VALUE|22.581129815479|20.547921474664|20.369680195636|20.369680195636|20.369680195636|19.616866833177|19.444032912155|19.444032912155|19.257258367428|18.131398752896|18.131398752896|18.131398752896|17.616126885644|-20.890514091097|-20.890514091097||-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-21.228157129|-21.228157129|-21.228157129|-21.228157129|-21.228157129|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|16.742699345289|15.406332131159|-18.576200930322|-18.576200930322|-18.576200930322|-18.576200930322|-18.576200930322|-18.576200930322|-19.367389961574|-20.051043506567|-20.524715207356|-21.43190614199|-21.54522350262|-21.54522350262|-21.54522350262|-22.060247399524|-23.275553255297|-24.688114940035|-25.604572202218|-26.88543892206|-26.88543892206|-26.88543892206|-26.88543892206|-26.88543892206|-26.88543892206|-27.362709896445|-27.894122751421|-28.159579868523|-28.868422847553|-29.829914046177|-30.14818674973||-30.14818674973|-30.14818674973|-30.14818674973|-30.14818674973|-30.14818674973|-30.14818674973|-31.252430141539|-31.378533032835|-31.780591597491|-32.533435943318|-32.721040013314|-32.742807863341|-32.742807863341|-32.742807863341|-32.742807863341|-32.742807863341|-32.742807863341|-32.742807863341|-33.063120522086|-33.064576959151|-33.302308135053|-33.515619760112|-34.156522756766|-35.183140335029|-35.183140335029|-35.183140335029|-35.81071150032|-36.235624548763|-36.870138535864|-37.351402900404|-37.351402900404|-37.351402900404|-37.351402900404|-37.351402900404|-37.351402900404|-38.224880674967|-38.224880674967|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041||-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.697938394867|-45.073165858629|-45.073165858629||-45.903795839286|-46.95782791347|41.351311848017|41.351311848017|41.351311848017|41.351311848017|41.351311848017|41.351311848017|41.351311848017|41.351311848017|41.351311848017|40.255826670332|40.255826670332|40.255826670332||40.255826670332|38.738139159594|38.435111184074|38.435111184074|36.791788890575|35.626432660128|33.821467349822|33.3565297069|33.3565297069|33.3565297069|33.3565297069|33.3565297069|33.3565297069|33.285310852437|33.285310852437|33.285310852437|32.553221375741|32.553221375741|31.695802113522|31.407857363082|31.407857363082|31.407857363082|31.407857363082|31.407857363082|31.407857363082|31.407857363082|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678||-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-36.249904964296|-36.414265582993|-36.414265582993|-37.841127976262|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.201827148368|31.201827148368|31.201827148368|30.889263322533|30.889263322533|30.121403140691|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185||-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-37.755005403539|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633||33.223710952633|33.223710952633|32.704274639413|32.247849881558|32.247849881558|30.650056454769|29.183340493431|-34.127455433766|-34.127455433766||-34.127455433766|-34.127455433766|-34.127455433766
00998|39272|/equities/assured-guaranty|R1000VALUE|68.65407973322|68.582864454418|67.886514534586|67.407818120976|66.335470723068|65.374408314959|65.374408314959|65.374408314959|64.85954506323|64.85954506323|64.85954506323|64.85954506323|64.85954506323|64.85954506323|64.463938738739||63.526038092415|63.137266496861|62.437057723779|62.437057723779|62.408066266577|62.408066266577|62.129238227783|61.746351922337|61.746351922337|61.746351922337|61.746351922337|61.746351922337|61.746351922337|61.596502424152|60.4305620468|58.910624852483|-63.145160147752|-63.145160147752|-63.145160147752|-63.145160147752|-63.145160147752|-63.145160147752|-63.361289815997|59.351302755093|59.351302755093|59.351302755093|59.350893484459|58.557658181043|-61.850322262861|-61.850322262861|-61.850322262861|-61.850322262861|-61.850322262861|-61.850322262861|-61.850322262861|-61.850322262861|-62.056189131315|59.041891178401|59.041891178401|59.041891178401|58.486637164878|58.486637164878|58.486637164878|58.486637164878|58.486637164878|58.486637164878|58.486637164878|58.486637164878|58.486637164878|58.486637164878|58.208484704547|57.680815015957|-60.911958036836|-60.911958036836|-60.911958036836|-60.911958036836|-60.911958036836||-60.911958036836|-60.911958036836|-60.911958036836|-60.911958036836|-60.911958036836|-60.911958036836|-60.911958036836|-60.911958036836|-61.508701229554|-62.150223944432|-62.438304925237|-62.847560497024|-62.847560497024|-62.847560497024|-63.737567897084|59.50279541542|59.50279541542|59.50279541542|59.50279541542|59.50279541542|59.172550419193|58.116720865414|57.858692593485|57.858692593485|57.858692593485|57.858692593485|57.858692593485|57.119380998512|56.711531797934|56.478947128682|56.478947128682|56.478947128682|55.701053475703|54.635060892464|54.014321629461|54.014321629461|54.014321629461|54.014321629461|54.014321629461|53.712023117207|53.129469926779|52.967063448473|52.967063448473||52.967063448473|52.967063448473|52.337293542805|51.010325234668|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724||51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724||51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|51.006190035724|50.786422095931|50.786422095931|50.786422095931|50.786422095931|50.786422095931|50.786422095931|50.786422095931|50.786422095931|50.684825829043|50.672193042748|50.672193042748|50.536325764119|50.429808006749|49.608120346583|48.581243727513||47.765824871933|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.811989141099|-54.377543082115|-54.377543082115|-54.377543082115|-54.377543082115|-55.594995938271|-55.986752256784|-56.842472799807|-56.842472799807|-59.155247114532|-60.981214521585|-61.806850643355|-62.337611537729|-63.437104966593|-63.437104966593|-63.437104966593|-63.437104966593|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384||-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-64.241907886922|-64.241907886922||-64.241907886922|-64.241907886922|-64.241907886922|-64.275452512568|-64.725468499957|-64.725468499957|-64.725468499957|-64.725468499957|-64.725468499957||-64.725468499957|-64.725468499957|-64.725468499957
00999|20757|/equities/howard-hughes-corp|R1000VALUE|74.387565047241|70.918982831081|68.895986070722|68.107075892653|68.039170609274|68.039170609274|68.039170609274|68.039170609274|67.751623535994|66.789506277379|66.658517548254|66.658517548254|65.7019827443|65.7019827443|65.7019827443||65.7019827443|65.7019827443|65.7019827443|65.7019827443|65.7019827443|65.687793581313|65.087101239437|64.82542709336|64.82542709336|64.82542709336|64.82542709336|64.678156707312|64.678156707312|64.678156707312|-67.457556475609|-67.457556475609|-67.457556475609|-67.457556475609|-67.457556475609|-68.296971308117|-68.296971308117|-68.695654536756|-68.910918378869|-68.910918378869|-69.34218776073|-69.34218776073|-69.34218776073|-69.34218776073|-69.34218776073|-69.671554144765|-69.671554144765|-69.671554144765|-69.671554144765|-69.944649546837|-70.86186392384|-71.283890857489|-71.99737118592|-73.922909512676|-74.342938552034|-74.342938552034|-74.342938552034|-74.342938552034|-74.730135107186|-75.477159023447|-75.868364864105|-76.91332642846|-77.047057017272|-77.168006497899|-77.168006497899|-77.168006497899|-77.37337534326|-77.700020709498|-77.953745744499|-77.953745744499|-77.953745744499|-77.953745744499|-77.953745744499||-77.953745744499|-77.953745744499|-77.953745744499|-77.953745744499|-77.953745744499|-77.953745744499|-77.953745744499|-77.953745744499|-77.953745744499|-78.033186596979|-78.033186596979|-78.033186596979|-78.451139099454|-80.147833964399|-80.909271837227|-80.909271837227|-82.157053869028|-82.797528575793|76.526258735266|76.526258735266|76.526258735266|76.526258735266|76.526258735266|76.526258735266|76.526258735266|76.526258735266|76.526258735266|76.526258735266|76.526258735266|76.341392813354|76.140219275852|75.519262817048|75.519262817048|75.202658470629|74.265924331417|74.265924331417|74.265924331417|73.748656666798|72.776911219538|71.207552940325|71.207552940325|71.207552940325|71.207552940325||71.207552940325|70.87763396274|70.87763396274|70.87763396274|70.87763396274|70.87763396274|70.87763396274|70.87763396274|70.87763396274|70.87763396274||70.87763396274|70.87763396274|70.87763396274|70.87763396274|70.87763396274|70.87763396274|70.87763396274|70.87763396274|-75.12448657375|-75.12448657375|-75.12448657375|-75.12448657375|-75.12448657375|-75.12448657375||-75.12448657375|-75.12448657375|-75.12448657375|-75.338073597934|-75.338073597934|-75.338073597934|-75.338073597934|-75.338073597934|-75.338073597934|-76.00072550227|-76.00072550227|-76.00072550227|-76.00072550227|-76.00072550227|-76.00072550227|-76.00072550227|-76.00072550227|-76.185488431443|-76.185488431443|-76.185488431443|-76.185488431443|-76.185488431443|-76.185488431443|-76.928769342092|-77.337213838971|-77.337213838971|-77.337213838971|-77.337213838971|-77.337213838971|-77.337213838971|-77.337213838971|-77.337213838971|-77.499386297381|-77.499386297381|-77.499386297381||-78.117138424092|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.815917285906|-78.815917285906|-80.343519087882|-83.322921192482|-83.681237763647|-84.69234166596|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561||77.836833848561|77.836833848561|77.301134628284|76.984023321696|76.984023321696|76.984023321696|76.984023321696|76.984023321696|76.984023321696|76.984023321696|76.984023321696|76.477102956317|75.824920218107|75.824920218107|75.673024434642|75.29410602737|74.65552321726|73.294371194904|73.145319865912|73.145319865912|73.145319865912|73.145319865912|73.145319865912|73.145319865912||71.94178701768|71.94178701768|69.882895219432|69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343||69.607433509343|69.607433509343|69.607433509343
01000|21125|/equities/kemper-corp|R1000VALUE|45.281848503414|45.281848503414|44.783442578121|44.421047512474|43.746441646618|43.309936519246|43.184102065009|43.184102065009|42.042222560161|41.310247170388|40.590406343598|-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551||-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551|-43.513012396456|-44.296956048145|-45.422730536079|-45.678449447105|-45.678449447105|-45.678449447105|-45.678449447105|-45.678449447105|-45.680079297341|-45.680079297341|-45.680079297341|-45.680079297341|-45.680079297341|-45.680079297341|-46.060642485394|41.143765780257|41.143765780257|41.143765780257|41.143765780257|40.380295591142|-43.982934906208|-43.982934906208|-43.982934906208|-43.982934906208|-43.982934906208|-43.982934906208|-43.982934906208|-43.982934906208|-44.756593653586|-45.677325934201|-46.052583396467|-46.550093849536|-46.918437754706|-47.669930550341|-48.154366913641|-48.625961346985|-49.572458951077|-51.120510225385|-51.272214595293|-51.272214595293|-52.955173377433|47.278140089867|-50.771245484018|-50.771245484018|-50.771245484018|-50.771245484018|-50.771245484018|-50.771245484018|-50.771245484018||-50.771245484018|-50.771245484018|-50.771245484018|-50.771245484018|-50.771245484018|-50.771245484018|-50.771245484018|-50.771245484018|-51.265612713672|-51.265612713672|-51.544013465088|-52.147556840203|-52.147556840203|-52.147556840203|47.512594906326|47.512594906326|47.512594906326|47.512594906326|47.512594906326|47.512594906326|47.030300583658|47.030300583658|46.912931456402|46.912931456402|46.912931456402|46.423255088412|45.854173795474|45.553249297421|45.497405081963|45.497405081963|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594||45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|44.419533009048|44.419533009048|43.975037304026|43.518374460121|42.201877110654||-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.242125626236|-47.242125626236|-47.427918667959|-47.625548710939||-47.625548710939|-47.625548710939|-48.466168048776|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-50.639349988719|-51.712609665946|-53.118317702694|-55.308964309078|-56.814957893537|-57.586066021573|-58.702849032759|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792||-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.971145318268|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-63.978782965142|-65.432949512037|-65.432949512037|-65.432949512037|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998||60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|58.668944719821|54.857717491288|53.568020265521|52.342342659199|52.342342659199|52.342342659199|50.993715600133|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441||50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.222023677405|48.171138233141|-53.430450431664|-53.430450431664|-53.430450431664||-53.54439119957|-54.425711469099|-54.483891624263
01001|21168|/equities/kirby-corp|R1000VALUE|-77.970764727129|-77.970764727129|-77.970764727129|-77.970764727129|-77.970764727129|-78.039186047992|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759||-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-80.114756143413|-81.672790249544|-82.274209879457|-84.636897509428|-85.27234047177|-85.27234047177|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-86.096778860846|-86.096778860846|-86.096778860846|-86.702248881436|81.644844399421|81.644844399421|81.644844399421|81.644844399421|81.644844399421|81.644844399421|81.644844399421|81.644844399421|81.644844399421|81.644844399421|81.644844399421|81.644844399421|80.615093189841|80.254549192461|79.327273235357|78.891930639053|78.891930639053|78.657716916467|78.657716916467||78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.657716916467|78.624686330291|78.624686330291|78.624686330291|78.624686330291|78.624686330291|78.624686330291|77.507445859206|77.507445859206|77.507445859206|77.507445859206|76.962718486004|75.454412141567|74.051291217545|73.669772190231|73.634533781055|73.634533781055|72.672537161513|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083||72.613717016083|71.896656178216|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473||71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.094881065822|69.772643628094|69.489811090743|69.489811090743|69.243435427043|69.243435427043|69.243435427043||68.796109903983|68.796109903983|68.796109903983|68.796109903983|67.877342794926|67.652604207497|67.407062010745|67.365624168161|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|66.175899045855|-71.386511534341|-71.386511534341|-72.410015443837|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827||-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.724333573192|-72.724333573192|-72.724333573192|-72.724333573192|-72.724333573192|-73.569096460177|-74.485660648162|-74.702546131237|-74.702546131237|70.564117172929|70.564117172929|70.564117172929|70.564117172929|70.564117172929|69.748893874191|68.441481847788|68.102942843527|68.102942843527|68.064377461639|67.902154005531|67.902154005531|67.902154005531|67.902154005531||67.902154005531|67.902154005531|67.448861825291|67.448861825291|67.448861825291|67.004990018177|67.004990018177|67.004990018177|67.004990018177|67.004990018177|67.004990018177|65.867212097698|65.325790609312|61.609210347017|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.441342729602|-67.582025174852||-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-68.246140405598|-68.474766847381||-68.474766847381|-68.474766847381|-68.474766847381
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|16.081150761552|14.759057035388|14.003898055393|14.003898055393|13.843497390039|13.649719470615|13.633854912249|13.396735071802|13.396735071802|12.762810005922|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232||-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.452463764479|-14.61662630961|-14.862640644948|-14.939322712068|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.135545772831|-15.135545772831|-15.135545772831|-15.135545772831|-15.135545772831|-15.135545772831|-15.145050943472|-15.187279158806|-15.676143679327|-15.993881248773|-15.993881248773|-16.132089799577|14.821823976694|14.821823976694|14.821823976694|14.821823976694|14.821823976694|14.821823976694|14.821823976694|14.737167127746|14.737167127746||14.737167127746|14.429712780998|14.307681040285|14.029090197349|-15.361843572748|-15.361843572748|-15.361843572748|-15.361843572748|-15.361843572748|-15.439270693607|-15.802522878456|-16.022247451994|-16.168053038091|-16.638670319948|-17.086300075754|-17.235888998491|-17.352499000212|-17.464265549603|15.711462523683|15.711462523683|15.558791326311|15.558791326311|15.558791326311|15.558791326311|15.558791326311|15.348379107346|15.138753436262|15.046095143247|15.046095143247|15.046095143247|15.046095143247|15.046095143247|15.046095143247|14.772327699582|14.752936009909|14.752936009909|14.664611609808|14.664611609808|14.242624318193|14.05549279209|14.05549279209|14.05549279209|14.05549279209||13.751519902503|-15.322251754194|-15.322251754194|-15.322251754194|-15.322251754194|-15.322251754194|-15.322251754194|-15.848057010868|14.185281785128|14.185281785128||14.185281785128|14.185281785128|14.185281785128|14.185281785128|14.066423928073|14.043178001219|14.043178001219|14.01186441401|-15.377479008454|-15.377479008454|-15.377479008454|-15.377479008454|-15.43203801516|-15.43203801516||-15.43203801516|-15.492486735221|14.125880581807|14.125880581807|14.034636022955|14.034636022955|13.746540548967|13.642060660148|13.642060660148|13.642060660148|13.642060660148|13.642060660148|13.642060660148|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.189385948753|-15.24876272477|-15.414790269553|-15.414790269553|-15.414790269553|-15.414790269553|-15.529123796871|-15.529123796871|-15.665875577277|-15.665875577277|-15.665875577277||-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.732917308086|-16.232130314767|-16.357666530064|-16.357666530064|-16.385184806642|-16.880205200842|-17.101894960062|-17.172338932699|-17.172338932699|-17.52537734635|-17.831660707881|-17.831660707881|-17.907446181432|-18.100549529678|-18.100549529678|-18.317833501637|-18.6387038568|-18.934115235379|-19.286517479211|-19.473351533976|-19.811717942651|-19.864751195829|-19.864751195829||-20.260279602388|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|18.502207902155|18.502207902155|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.20795621338|-20.20795621338|-20.20795621338||-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338||-20.20795621338|-20.280784706965|-20.414760382854
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|20.838195975391|19.945773318706|19.516414328083|19.507682133233|19.334646861328|18.981274252217|18.938082939035|18.823935986603|18.823935986603|18.270484819505|18.223871750405|17.819398293869|17.819398293869|17.819398293869|17.819398293869||17.819398293869|17.819398293869|17.819398293869|17.819398293869|17.657159764551|17.657159764551|17.621315510502|17.621315510502|17.621315510502|17.621315510502|17.621315510502|17.621315510502|17.621315510502|17.621315510502|16.818682917214|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.648381626882|-19.039663752227|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.479947268574|-19.805218259062|-19.812465181577|-19.816350608653|-20.170388386853|-20.57098777891||-20.60028553648|-20.60028553648|-20.60028553648|-20.60028553648|-20.60028553648|-20.60028553648|-20.683748382639|-20.683748382639|-20.711787999969|-20.711787999969|-20.711787999969|-20.711787999969|-20.711787999969|-21.024209355096|-21.722454334607|19.981592253291|19.981592253291|19.981592253291|19.981592253291|19.981592253291|19.981592253291|19.981592253291|19.981592253291|19.981592253291|19.981592253291|19.981592253291|19.981592253291|19.853157656549|19.472952464288|19.24883630879|19.191711297831|19.191711297831|18.935790343639|18.141988431476|17.694499836731|17.694499836731|17.694499836731|17.369444593642|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767||17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767||17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.099993369614|16.906659918399|16.708511596887|16.692234734659|15.768872397879|15.419858024892|15.41706678231|-17.778656927416|-17.778656927416|-17.778656927416||-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-18.223785364704|-18.960594455486|-19.078341291846|-19.078341291846|-19.078341291846|-19.078341291846|-19.520261339016|-20.020157023346|-20.904063299933|-21.369900597193|-21.369900597193|-21.369900597193|-21.761001045017|-22.019445135095|-22.10049491668|-22.215827155381|-22.387029833561|-22.407812324902|-22.525069042202|-22.57667890713|-22.57667890713|-22.60581486408|-22.60581486408|-22.60581486408||-22.666839960967|-22.666839960967|-22.960377352938|-23.377920196569|-23.498799586866|-23.865610626642|-24.134406309911|-24.134406309911|-24.134406309911|-24.134406309911|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.842597680252|-24.842597680252|-25.333442375573|-26.604935404893|-27.243261811067|-27.535846600852|-28.102051507457|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087||26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|25.903749744618|25.616387888815|25.290154400828|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184||25.121312221131|25.016856388075|24.626241052397|24.418114063338|24.418114063338|24.418114063338|-26.35722332934|-26.35722332934|-26.35722332934||-26.35722332934|-26.35722332934|-26.35722332934
01004|20516|/equities/american-greetings-corp|R1000VALUE|-13.301329444559|-13.301329444559|-13.335365744334|-13.501928688869|-13.501928688869|-13.501928688869|12.730392259355|12.730392259355|12.730392259355|12.678213536734|12.587181289985|12.56186796943|12.56186796943|12.56186796943|12.56186796943||12.379469058363|12.379469058363|12.379469058363|12.233854661881|12.195561733877|12.195561733877|12.179453934071|12.179453934071|12.179453934071|12.179453934071|12.179453934071|12.179453934071|12.179453934071|12.169643707671|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|11.968661807883|11.903790605187|11.729489631255|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.428423124477|11.689786079582||11.689786079582|11.672575336248|11.672575336248|11.556472519538|11.473858121921|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.20527833156|11.058086746845|10.972179947036|10.972179947036|10.972179947036|10.972179947036||10.946311590559|10.834234791207|10.602204884873|10.423283618673|10.351491267985|10.351491267985|10.351491267985|10.351491267985|10.351491267985|10.294989965034||10.291162915319|10.291162915319|10.291162915319|10.291162915319|10.261570501427|10.222912352884|10.222912352884|10.205725080001|10.04341438277|10.04341438277|10.04341438277|10.04341438277|10.04341438277|10.04341438277||10.04341438277|10.04341438277|10.04341438277|10.04341438277|10.021849187033|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.7080638222528|-10.543500564148|-10.543500564148|-10.54722277064|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319||-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.821536248161|-10.821536248161|-10.821536248161|-10.821536248161|-10.821536248161|-10.85920682796|-10.903841239966|-10.940632348576|-10.940632348576|-10.940632348576|-11.136769618501|-11.213588438552|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486||-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.540132616004|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206||10.558166412165|10.503562401457|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439||-11.331567169439|-11.331567169439|-11.331567169439
01005|15591|/equities/bok-financial-corp|R1000VALUE|79.190019305004|74.910024942572|73.676250790683|73.667201094195|73.243834871235|71.760930160883|71.751586812738|70.438431097405|69.662702694355|67.672859897183|67.672859897183|67.672859897183|67.672859897183|67.672859897183|67.672859897183||67.672859897183|67.672859897183|67.672859897183|67.672859897183|66.827897749528|66.790166336281|65.699627617977|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-73.898220617734|-78.451585327213|-78.915245836118|-80.570985601058|-81.52074949781|-81.52074949781|-81.52074949781|-81.52074949781|-81.581665701776|-81.586171148066|-81.586171148066|-81.586171148066|-81.586171148066|-81.586171148066|-81.586171148066|-81.586171148066|-82.32713593139|-83.434291640163|-83.434291640163|-83.434291640163|-83.434291640163|-83.756940952709|-83.756940952709|-83.756940952709|-84.578826603813|-86.521470901616|-86.827567732504|-86.827567732504|-86.827567732504|-86.827567732504|-86.827567732504|-86.827567732504|-86.827567732504|-86.827567732504|-86.827567732504|-86.827567732504|-86.827567732504||-86.827567732504|-86.827567732504|-86.827567732504|-86.827567732504|-86.827567732504|-86.827567732504|-87.133058080176|-87.133058080176|-88.07367866249|-88.817699514176|-88.9399381063|-89.668545765084|-90.18338335267|-90.535424743663|84.752876187515|84.752876187515|84.752876187515|84.752876187515|84.752876187515|84.752876187515|84.752876187515|84.54728639012|84.54728639012|84.54728639012|84.54728639012|84.54728639012|84.54728639012|84.54728639012|84.54728639012|84.308373529441|84.001971306044|84.001971306044|83.447190458729|81.519658811836|81.29178032565|81.29178032565|81.29178032565|-87.611198642375|-87.611198642375|-87.611198642375|-87.611198642375|-87.611198642375|-88.405501288972||-88.643331442499|-88.687595272753|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339||80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|78.410949504274|77.002214418405|76.171818612409|74.689242546639|74.312950926162|74.312950926162||-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-84.760000335321|-85.62595752623|-85.62595752623|-86.015284166773|-86.015284166773|-86.015284166773|-87.742942121957|-87.742942121957|-87.742942121957|-87.742942121957|-87.742942121957|-87.742942121957|-87.742942121957|-89.672205464013|-89.672205464013|-89.951337302137|-89.970032660079|-89.970032660079|-90.13856396842|-90.143355771936|-90.143355771936|-91.002060171672|-91.460903429001|-91.642335625599||-91.642335625599|-92.504794354914|-93.230328078268|-95.329253403343|-95.725834758191|-96.363026680191|-96.363026680191|-96.363026680191|-96.363026680191|-96.363026680191|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-99.233695325094|-99.233695325094|-102.67655532541|-104.24950586626|-106.28611571335|-107.8104032625|99.472155783962|99.472155783962|99.472155783962|99.472155783962|99.472155783962|98.524619657012|97.206811889161|97.206811889161|97.206811889161|97.206811889161||97.206811889161|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.177955424826|96.177955424826|95.467173457191|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-105.56243524528|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047
01006|13979|/equities/hain-celestial-group|R1000VALUE|-11.180342673464|-11.180342673464|-11.180342673464|-11.180342673464|-11.622614539447|-11.622614539447|-11.622614539447|-11.622614539447|-11.622614539447|-11.622614539447|-11.622614539447|-11.845380255247|10.714422087856|10.714422087856|10.714422087856||10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.441280370495|10.175818049415|10.175818049415|10.175818049415|10.175818049415|10.175818049415|9.9367416031974|9.8966577988883|9.7547778005653|9.7547778005653|9.7547778005653|9.7525305610292|9.5417005597875|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-11.104327635549|-11.233964236338|-11.680237964081||-12.177764578315|-12.336782424155|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.525912359426|-12.842835713738|-12.842835713738|-12.842835713738|-12.956484266248|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654||-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654||-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.382026314803|-13.382026314803|-13.472045976368|-13.472045976368|-13.472045976368|-13.580606282252|-13.644562841011|-14.143403345294|-14.354059172943||-14.440065809174|-14.560073000505|-14.857303255482|-15.053536053933|-15.053536053933|-15.053536053933|-15.158373590352|-15.392914979592|-15.718794470513|-15.964493731088|-16.348326660335|-16.838417981665|-17.3565757789|-17.885639300808|16.741738694632|16.741738694632|16.741738694632|16.741738694632|16.741738694632|16.741738694632|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|-17.959885591247|-17.959885591247|-17.959885591247||-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-18.02041119549|-18.02041119549|-18.02041119549|-18.02041119549|-18.343234157268|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.632911880705|-18.801693843586|-18.801693843586|-19.194194183065|-19.684104770768|-19.895595379311|-19.895595379311|-19.895595379311|-20.111217520456|-20.354963644589|-20.529683069217|-21.011468328613|-21.011468328613|-21.011468328613||-21.011468328613|-21.011468328613|-21.16492401377|-21.16492401377|-21.16492401377|-21.16492401377|-21.862415486085|-22.520739958802|19.333466270183|19.333466270183|19.333466270183|19.333466270183|18.613296432202|17.912552324605|17.546168397612|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564||17.266853888558|17.266853888558|16.974559871938|16.342010066008|16.161678681876|15.663809443078|-17.495930071594|-17.495930071594|-17.495930071594||-17.495930071594|-17.495930071594|-17.495930071594
01007|16532|/equities/grand-canyon-educ|R1000VALUE|135.27579819992|135.27579819992|135.27579819992|133.66450010223|132.70444452412|132.22930769429|132.22930769429|131.70756291797|131.13617695096|130.89915194572|130.89915194572|130.89915194572|130.89915194572|130.2003134629|130.2003134629||129.30085779239|129.30085779239|129.30085779239|129.30085779239|129.30085779239|129.30085779239|129.09206417986|128.09035183531|126.96455210163|125.59138889791|124.63878872367|124.63878872367|123.56059871749|119.21843715328|112.79659902407|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.4649431765|111.18588707843|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003|-118.92882312463|-121.89146935858||112.66614386861|111.54238263573|109.51320331853|108.9207690376|108.50163661812|108.50163661812|108.50163661812|107.85376285815|106.8237623032|105.5538505775|105.33442552399|105.33442552399|105.33442552399|105.33442552399|105.33442552399|105.33442552399|105.33442552399|105.33442552399|105.33442552399|105.33442552399|104.98574805604|104.01111811999|104.01111811999|104.01111811999|104.01111811999|104.01111811999|104.01111811999|104.01111811999|104.01111811999|104.01111811999|104.01111811999|103.05846849419|102.87885142407|102.19650280301|102.05863100108|102.05863100108|102.05863100108|101.61736282834|100.50141175705|-106.9955776867|-106.9955776867|-106.9955776867|-106.9955776867||-106.9955776867|-106.9955776867|-106.9955776867|-106.9955776867|-106.9955776867|-106.9955776867|-106.9955776867|-107.47341629496|-107.56657130443|-108.84852550401||-108.84852550401|-108.84852550401|-110.22864392481|-110.39904629612|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-111.49530987016||-113.15237558409|-113.84994822657|-114.7921635433|-115.42634338966|-115.42634338966|-115.42634338966|-115.42634338966|-115.42634338966|-115.42634338966|-115.42634338966|-116.93649360462|-117.2247131326|-119.64054102689|-119.64054102689|-120.7721784278|-120.7721784278|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.42112426088|111.91402731257|111.21197414749|109.82775179934|-115.66788833216||-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-116.21779509625|-116.21779509625|-117.24532732523|-118.60204224627|-120.17200623663|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104||111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.10889693956|109.80099478541|108.70388614665|107.42875853656|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225||107.11472253225|107.11472253225|107.11472253225|107.11472253225|105.1080242729|103.84280359478|-111.61984636232|-111.61984636232|-111.61984636232||-111.61984636232|-111.61984636232|-111.61984636232
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-1523.9857074459|-1523.9857074459|-1523.9857074459|-1523.9857074459|-1523.9857074459|-1523.9857074459|1460.0745125885|1460.0745125885|1460.0745125885|1460.0745125885|1460.0745125885|1452.489213675|1452.489213675|1448.4514074896|1448.4514074896||1441.2008300992|1431.4628972713|1431.4628972713|1431.4628972713|1431.4628972713|1431.4628972713|1431.4628972713|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1515.3829671817|-1517.0104664649|-1528.2298981308|-1528.2298981308|-1528.2298981308|-1531.9832052256|-1558.8865854504|-1571.5720948641|-1571.5720948641|-1571.5720948641|-1571.5720948641|-1571.5720948641|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1599.5616287167|-1604.7825139908|-1604.7825139908||-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|-1604.7825139908|1549.55846571|1549.55846571|1541.8127103809|1523.8465099103|1523.8465099103|1488.4905950501|1476.1311583998|1464.2765909245|1464.2765909245|1429.4900343686|1429.4900343686|1413.2583091292|1383.9414155255|-1430.558574571|-1430.558574571|-1430.558574571|-1430.558574571||-1430.558574571|-1430.558574571|-1430.558574571|-1430.558574571|-1431.9160214418|-1432.3378903064|-1446.0931799846|-1451.7358358138|-1451.7358358138|-1451.7358358138||-1477.0875538448|-1480.580509304|-1480.580509304|-1497.8307842962|1374.208751653|1374.208751653|1374.208751653|1374.208751653|1374.208751653|1362.1391864069|1357.1991326288|-1413.5974498699|-1413.5974498699|-1413.5974498699||-1420.1771659796|-1441.9991039639|-1454.9656249556|-1462.7290311395|-1462.7290311395|-1462.7290311395|-1474.6900014007|-1474.6900014007|-1491.4245865173|-1500.1739790513|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1523.7159247022|-1523.7159247022|1437.0493934512|1437.0493934512|1437.0493934512|1437.0493934512|1437.0493934512|1430.1909221941|1379.5780211879|1353.875854434|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302||-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1462.2047892804|-1462.2047892804|-1486.6737445455|-1499.7696147077|-1506.4864492437|-1506.4864492437|-1532.6693715013|-1540.2704184758|-1549.8534369806|-1549.8534369806|1463.6253237543|1463.6253237543|1463.6253237543|1463.6253237543||1463.6253237543|1439.3920204166|1439.3920204166|1439.3920204166|1439.3920204166|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1430.5039887098|1430.5039887098|1430.5039887098|1430.5039887098|1430.5039887098|1430.5039887098|1406.8216248251|1375.2774681664|1375.2774681664|1369.2099583735||1369.2099583735|1369.2099583735|1369.2099583735|1363.0343599441|1344.1109357913|1344.1109357913|1331.6007850179|1331.6007850179|1331.0048056189||1327.654217886|-1399.6937526035|-1399.6937526035
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|147.43526448939|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776||146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|143.77703972602|141.13028292791|141.13028292791|141.13028292791|141.13028292791|141.13028292791|141.13028292791|141.13028292791|-154.7594905434|-154.7594905434|-154.7594905434|-154.7594905434|-154.7594905434|-154.7594905434|-154.7594905434|-157.56776805034|-159.275572831|-161.51286215977|-163.70471055981|-163.70471055981|-163.70471055981|-163.70471055981|-163.70471055981|-166.51105857421|-167.28703526649|-167.28703526649|-167.28703526649|-167.28703526649|-168.51725503243|-170.54584377382|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-171.8437978247|-172.61755344374|161.16165470179||161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|161.16165470179|-172.84502669843|-172.84502669843|-175.61335703037|-176.39322674302|-176.39322674302|-178.78788092432|-180.94626980686|168.33029788184|168.33029788184|168.33029788184|168.33029788184|168.33029788184|168.33029788184|168.33029788184|168.33029788184|166.61644917779|161.61326960781|159.69641345583|156.45813907663|156.45813907663||156.45813907663|154.57298264729|154.57298264729|151.57887252423|149.50930768751|146.79367724285|145.34908094257|143.61564413541|142.56206576413|142.56206576413||142.56206576413|141.82646335039|141.64051059522|140.53751462077|137.71274167637|137.71274167637|137.69637618175|135.91468064112|133.58219717942|133.58219717942|133.58219717942|133.58219717942|133.58219717942|133.58219717942||-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091||-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-150.41439615039|-150.74029314019|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675||139.01064965675|134.31459953995|131.60178452301|131.28919898987|129.02884411282|126.7025969402|126.7025969402|126.7025969402|126.7025969402|126.7025969402|126.7025969402|124.29011439129|119.38956937574|117.32285721856|116.25678542541|114.4514260125|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264||112.18939939264|112.18939939264|111.2421095716|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905||-119.60446576905|-119.60446576905|-119.60446576905
01010|17188|/equities/silgan-holdings|R1000VALUE|41.809178800604|40.628477261929|40.628477261929|40.628477261929|40.628477261929|40.628477261929|40.628477261929|40.628477261929|40.628477261929|39.983861471181|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524||-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-43.365944925632|-43.365944925632|-43.365944925632|-43.365944925632|-43.365944925632|-44.280046016054|-44.280046016054|-44.280046016054|-44.58810682538|-44.58810682538|-44.58810682538|-44.58810682538|-44.869006795385|-44.916148971852|-44.916148971852|-44.916148971852|-44.916148971852|-44.916148971852|-44.916148971852|-44.916148971852|-44.916148971852|-44.916148971852|-44.916148971852|-44.916148971852|-44.916148971852|-45.329330258167|-45.482032992879|-46.335038320267||-46.756354139523|-46.756354139523|-46.756354139523|-46.756354139523|-46.756354139523|-46.756354139523|-46.756354139523|-46.756354139523|-46.896504506222|-46.928336577009|-47.271486340177|-47.414075471005|-47.414075471005|-47.414075471005|-47.414075471005|-47.414075471005|-47.414075471005|-47.414075471005|-47.414075471005|-47.414075471005|-47.553394395951|-47.553394395951|-47.553394395951|-47.553394395951|-47.664786387377|-47.664786387377|-47.664786387377|-47.965875679578|45.635138981513|45.430711420566|45.212976571697|45.212976571697|44.812869574427|44.812869574427|44.812869574427|44.812869574427|44.812869574427|44.662634878025|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617||44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617||44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.272758642781|44.272758642781|44.266953115052|-47.365881093696|-47.365881093696|-47.365881093696|-47.365881093696|-47.365881093696|-48.237091841914|-48.953989468921||-49.018875476888|-49.018875476888|-49.589862370017|-50.266744171547|-50.266744171547|-50.301413449445|-50.301413449445|-50.523447235914|-50.523447235914|-50.748064366799|-50.748064366799|-50.748064366799|-50.748064366799|-50.857851814144|-51.510945239457|-51.574622867029|-51.574622867029|-52.41624699425|-52.420583213969|-52.420583213969|-52.420583213969|-52.420583213969|-54.148427183544|51.821693370476|51.821693370476|51.508549740728|51.061168090961|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228||-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-54.039078792369|-54.240088021794|-54.402948023408|-54.402948023408|-54.609942146506|51.605961574959|51.605961574959|51.605961574959|51.605961574959|51.605961574959|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702||51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|50.895142682246|50.224326168885|49.869249594863|-53.013096157013|-53.013096157013|-53.013096157013|-53.013096157013|-53.013096157013|-53.42010764645|50.512168536357|50.512168536357|50.512168536357|50.512168536357||50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357||50.512168536357|50.512168536357|50.512168536357
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|66.567359832798|61.017066006168|59.680070881827|59.485077757287|59.308972776651|57.817193601661|57.615772033326|56.863482952844|56.863482952844|53.813315816203|52.910450458869|52.910450458869|51.919571536602|51.919571536602|51.919571536602||51.919571536602|51.919571536602|51.919571536602|51.919571536602|51.919571536602|51.919571536602|50.732580019171|49.798460555313|49.798460555313|49.798460555313|49.798460555313|49.798460555313|49.798460555313|49.798460555313|47.037179708744|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.843677110654|-51.843677110654|-51.843677110654|-51.843677110654|-51.843677110654|-52.732139979449|-52.90987884849|-53.083753504683|-53.490829034025|-53.490829034025|-53.490829034025|-53.490829034025|-53.490829034025|-53.490829034025|-53.490829034025|-53.932031361455|-54.845923229715|-55.040138876725|-55.572375681984|50.34994043873|50.34994043873||50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.34994043873|50.257840810566|50.257840810566|49.465400362842|48.852110810669|48.780677313707|47.977975522039|47.545526357224|46.588918310327|43.907132261244|41.587370043825|40.896520965442|40.331967001872|39.973854733525|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582||38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582||38.112695667639|38.112695667639|38.112695667639|38.112695667639|38.112695667639|38.112695667639|37.841933962918|37.689280347931|34.982812489522|34.193961025888|34.136621132619|-42.670244357722|-42.670244357722|-42.670244357722||-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-45.238859121156|-48.75845479099|-49.782636495236|-49.782636495236|-49.782636495236|-49.782636495236|-52.326762453277|-52.326762453277|-53.657704922669|-53.657704922669|-53.657704922669|-54.185783383044|-55.570157534672|-55.570157534672|-55.570157534672|-56.230175767556|-56.729085059315|-57.138982449803|-57.179704519149|-57.590226751827|-57.919695755136|-58.363497766319|-58.363497766319|-58.363497766319||-58.363497766319|-58.363497766319|-59.766664964693|-61.416293337099|-61.934770798409|-62.960301531382|-63.500335416338|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-69.212103424877|-74.846202173068|-76.774392964921|-76.842099801789|-77.659267302254|-77.659267302254|-77.659267302254|-77.974184111202|-78.632818761975|-78.632818761975|-78.725907819702|-78.78235442309|-78.78235442309|-79.205394396831||-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.890437646006|-79.919379282102|-81.349299701786|-81.349299701786|-81.349299701786|76.9098822504|76.9098822504||76.9098822504|76.9098822504|76.507646656668|75.584052298506|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796||-80.091812146796|-80.091812146796|-80.091812146796
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|13.450790390784|-15.745843607947|-15.745843607947|-15.745843607947|-15.745843607947|-15.974825919519|-16.236287693023|-16.236287693023|-16.236287693023|-16.236287693023|-16.236287693023|-16.300355062366|-16.300355062366|-16.388821604025|-16.388821604025||-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-17.30369075379|-17.610193227103|-17.610193227103|-17.610193227103|-17.610193227103|-17.610193227103|-17.610193227103|-17.856287571592|-17.856287571592|-17.978047367382|-18.07635490547|-18.07635490547|-18.126453779503|-18.126453779503|-18.126453779503|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.549100557131|-18.836778710465|-19.260031989526|-19.490868254184|-20.482909701135|-21.697121750278|18.810353602411|18.810353602411|18.810353602411|18.810353602411|18.810353602411|18.810353602411|18.810353602411|18.810353602411|18.810353602411|18.810353602411|18.810353602411|18.689325484525|18.689325484525|-21.931288813506|-21.931288813506|-21.931288813506|-21.931288813506|-21.931288813506||-21.931288813506|-21.931288813506|-21.931288813506|-21.931288813506|-21.931288813506|-21.931288813506|-21.931288813506|-21.931288813506|-21.931288813506|-22.004209305351|-22.35828863416|-23.160321302258|-23.621745289524|-24.3413834982|-24.769925480957|-25.270251148139|-25.485845743721|-25.91345118053|-25.916612609308|-26.505124180495|-27.708194195097|23.353443606717|23.353443606717|23.353443606717|23.353443606717|23.353443606717|23.353443606717|23.353443606717|23.176604041372|23.088026723374|23.088026723374|23.088026723374|23.088026723374|23.088026723374|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944||22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944||22.339938624944|22.339938624944|22.339938624944|22.339938624944|21.349931911457|21.18075922223|20.946954390429|20.843906276854|20.843906276854|20.843906276854|20.843906276854|20.405391821526|20.405391821526|20.405391821526||20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|19.913544841744|19.913544841744|19.913544841744|19.113938751196|-21.693417603909|-21.693417603909|-21.693417603909|-21.693417603909|-21.693417603909|-23.603519394595|-23.69946612539|-23.873530390112|-23.873530390112|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398||-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-25.155447629118|-25.953947118065|-25.953947118065|-27.134940945596|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|23.906546180271|23.906546180271|23.906546180271||23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.581669416174|23.581669416174|23.581669416174|23.581669416174|23.336855347669||22.619838855571|-28.19950781036|-28.19950781036|-28.19950781036|-28.296639150168|-28.296639150168|-28.721908364778|-28.721908364778|-28.721908364778||-28.721908364778|-28.721908364778|-28.721908364778
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|10.817048208099|10.123386586354|10.101985820588|10.101985820588|10.101985820588|10.101985820588|10.101985820588|10.101985820588|10.101985820588|9.993872996234|9.8493028438346|9.8120036430112|9.5105594867856|9.4654127278925|9.4654127278925||9.3279583894545|9.1166204835899|9.101244916069|9.0558273411983|8.9786968868302|8.9663301222111|8.8392557294926|8.8302914767877|8.8302914767877|8.8302914767877|8.8302914767877|8.8302914767877|8.7847687568285|8.6836315620848|-9.6886401884911|-9.6886401884911|-9.6886401884911|-9.8696005336838|-9.925112140664|-9.9926073498301|-9.9926073498301|-10.249181559421|-10.249181559421|-10.249181559421|-10.249181559421|-10.249181559421|-10.249181559421|-10.249181559421|-10.249181559421|-10.357423626424|-10.423875867587|-10.423875867587|-10.423875867587|-10.451383095194|-10.451383095194|-10.451383095194|-10.524870321937|-10.659578188467|-10.766701343384|-10.766701343384|-10.80022380388|-10.830526537766|-10.909169085677|-10.982853924627|-11.018171667384|-11.071425406268|-11.071425406268|-11.071425406268|-11.180685653958|-11.180685653958|-11.180685653958|-11.180685653958|-11.180685653958|-11.180685653958|-11.272150241305|-11.342111493669|-11.404567932114||-11.563092710127|-11.563092710127|-11.563092710127|-11.563092710127|-11.563092710127|-11.563092710127|-11.563092710127|-11.563092710127|-11.563092710127|-11.563092710127|-11.625102998537|-11.731780901796|-11.813090473686|-12.017600119416|-12.139277895628|-12.145864919753|-12.153738767937|-12.201991825725|-12.201991825725|-12.385315173613|-12.385315173613|-12.385315173613|-12.385315173613|11.336920195893|11.336920195893|11.336920195893|11.336920195893|11.336920195893|11.336920195893|11.336920195893|11.336920195893|11.336920195893|11.336920195893|11.050507708118|11.050507708118|11.050507708118|11.043034412887|11.043034412887|11.017260130276|10.805566849565|10.668407932758|10.60353940668|10.60353940668||10.60353940668|10.60353940668|10.514847585486|10.514847585486|10.514847585486|10.514847585486|10.514847585486|10.514847585486|10.514847585486|10.514847585486||10.514847585486|10.188441564558|10.071879653928|9.9854218482946|9.6763014793368|9.6675940894257|9.6675940894257|9.6675940894257|9.4380176448983|-10.737333344684|-10.737333344684|-10.737333344684|-10.737333344684|-10.737333344684||-10.737333344684|-10.768425675748|-10.994647414439|-10.994647414439|-10.994647414439|-10.994647414439|-10.994647414439|-11.09905259582|-11.241724994145|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.706406013204|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149||-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-12.044481798782|-12.058868404642|-12.355797769129|-12.355797769129|-12.623642075393|-12.947657545776|-13.182396792008|-13.283919997706|-13.283919997706|-13.283919997706|-13.283919997706|-13.416300239048|-13.479221756681|-13.510246788378|-13.54221872369|-13.568634392788|-13.568634392788|-13.636006687367||-13.636006687367|-14.208295873231|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.684478059396|13.446364472293|13.227071892314|13.067231131124|13.067231131124|13.067231131124|13.067231131124|13.067231131124|12.877201610723|12.723335061445|12.723335061445|12.590372123072||12.021524047133|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232||-13.009792442232|-13.009792442232|-13.009792442232
01014|16663|/equities/mercury-computer|R1000VALUE|34.612642876431|34.612642876431|33.94599259355|33.603323120302|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.565095314448|-36.565095314448||-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-37.673994047846|-38.68091950337|-38.68091950337|-38.68091950337|-38.68091950337|-38.68091950337|-38.860361110035|-38.860361110035|-39.060132568482|-39.566226077746|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.030891235236|35.377614680727|-38.809830609221|-38.809830609221|-38.809830609221|-39.095643934562|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-40.208819672217|-40.535451272816|-40.535451272816|-41.220834259292||36.848519780549|36.848519780549|36.848519780549|36.848519780549|36.410024534232|36.410024534232|36.410024534232|36.410024534232|34.24113664204|33.612373877169|33.387181971472|-37.492406412187|-37.492406412187|-37.492406412187|-38.087398471902|-38.295441669966|35.610281250022|35.610281250022|35.610281250022|35.610281250022|35.376423594181|34.952910694981|34.952910694981|34.952910694981|34.497122748587|33.868651005757|33.868651005757|33.868651005757|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063||-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-39.753813545175|-40.997016050493|-41.593349141186|-42.396500130832||-43.014446598887|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916||-43.408286916916|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-49.432499947021|-50.236556099599|-50.236556099599|-50.236556099599|-50.236556099599|-50.925006382193|-50.925006382193|-51.098339602379|-51.774267988104|-52.385296959235|48.537342695063|48.537342695063|48.537342695063|48.537342695063|48.537342695063|48.473713613954|47.721350062121||47.111325598179|47.111325598179|47.111325598179|47.111325598179|47.111325598179|46.731423431434|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-52.48457869019|-52.678277637922|-52.678277637922|-52.678277637922|-53.805485463102|-54.678218762035|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667||51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|44.616438974898|44.616438974898|44.295487631207|43.8766549835|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162||-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162||-48.876256226162|-48.876256226162|-48.876256226162
01015|962325|/equities/avangrid-inc|R1000VALUE|31.689238637673|30.251038895444|30.251038895444|30.251038895444|30.251038895444|30.251038895444|29.929041820981|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325||-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|29.608400199536|29.608400199536|29.608400199536|29.608400199536|29.608400199536|29.608400199536|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.508408931983|28.508408931983|28.508408931983|28.508408931983|28.023788244738|-30.923260082741|-30.923260082741|-30.923260082741|-30.923260082741|-30.923260082741|-31.593067237558|-32.435959150197|-32.846597249643|-33.523997579831|-34.19166330366|-34.841572804237|-35.181745152766|-35.377650243553|-35.377650243553|-35.377650243553|-35.377650243553|-35.377650243553|-35.377650243553|-35.377650243553|-35.377650243553|-35.377650243553|-35.377650243553|-35.377650243553|-35.377650243553|-35.871831662691||-36.230010580365|-36.230010580365|-36.230010580365|-36.230010580365|-36.230010580365|-36.230010580365|-36.230010580365|-36.230010580365|-36.230010580365|-36.230010580365|-36.524732562507|-36.57553344475|-36.57553344475|-36.721982698824|-37.013898098166|-37.013898098166|-37.013898098166|-37.013898098166|-37.013898098166|-37.291330350434|-37.658978794455|-38.258864242102|-38.804016782471|-39.293352658692|36.773360032466|36.773360032466|36.773360032466|36.773360032466|36.773360032466|36.773360032466|36.773360032466|36.105674923159|-38.542853272899|-38.542853272899|-38.542853272899|-38.542853272899|-38.542853272899|-38.542853272899|-38.542853272899|-38.542853272899|-38.886505247204|-39.358076008711|-39.358076008711||-39.358076008711|-39.358076008711|-39.358076008711|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718||-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718||-39.484482766063|-40.002758239012|-40.535841648558|-40.921901102387|-40.921901102387|-40.921901102387|-40.921901102387|-41.182113404101|-41.887903366957|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|38.879758648203|38.766677649072|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.40358738764||38.40358738764|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-42.112539295963|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657||-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-43.147272371379|-43.461413779885|-43.77035969168|-43.865576303337|-44.038375880457|-44.038375880457|-44.038375880457|-44.403520945827|-44.403520945827|-44.41141189924|-44.561013585894|42.062050201517|42.062050201517|42.062050201517|42.062050201517|42.062050201517|42.062050201517||42.062050201517|42.062050201517|41.878668628381|41.683546579235|41.683546579235|41.279685075477|41.279685075477|41.279685075477|41.279685075477||41.279685075477|41.279685075477|41.279685075477
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|1.9542088158299|-2.6296910771399|-2.6296910771399|-2.6296910771399|-2.6296910771399|-2.6296910771399|-2.6296910771399|-2.6296910771399|-2.6296910771399|-2.6296910771399|-2.6381457457575|-2.6541180990401|-2.6541180990401|-2.7784645581977|-2.8712525670343||-2.8712525670343|-2.9805584819905|-3.0691462558719|-3.0691462558719|2.6419798922867|2.6419798922867|-3.2603473679775|-3.2603473679775|-3.2603473679775|-3.2603473679775|-3.2603473679775|-3.2603473679775|-3.2603473679775|-3.2603473679775|-3.2603473679775|-3.2603473679775|-3.2720527004924|-3.3020029941892|-3.3419477850967|-3.4627198809576|-3.5780219892873|-3.8290087328298|-3.8290087328298|-4.0438986206433|-4.2071094407396|-4.4856771643246|-4.4871322131556|-4.4871322131556|-4.620047036851|-4.7835632739736|-5.1886814780834|-5.1886814780834|-5.1886814780834|-5.1886814780834|-5.2424235816137|-5.3510260576822|-5.536695850648|-5.8657732415614|-5.9280288050018|-5.9280288050018|-5.9280288050018|-5.9280288050018|-6.1701988190901|-6.2176527852497|-6.2176527852497|-6.5473920365927|-6.5609913954864|-6.8094349315575|-7.0927156715797|-7.0927156715797|-7.0927156715797|-7.1293954249542|-7.1293954249542|-7.1293954249542|-7.1293954249542|-7.721483043285|-7.721483043285||-7.721483043285|-7.721483043285|-7.721483043285|-7.721483043285|-7.721483043285|-7.721483043285|-7.9372035170615|-7.9974483544098|-8.0537940992821|-8.0537940992821|-8.1492156997775|-8.3146841013271|-8.4224267495825|-8.6921407661122|-8.7823786957708|-8.8120874015983|-9.0274487542104|-9.0274487542104|-9.0274487542104|-9.0599432838174|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146||-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2089125024244|-9.6654584260964|-9.9855095382292|8.0923387031735||8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0662096850277|7.8957878607513||-9.3880896340461|-9.3880896340461|-9.3880896340461|-9.3880896340461|-9.3880896340461|-9.3880896340461|-9.514678517812|-9.514678517812|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.7560091877419|-9.8652253648652|-9.8652253648652|-9.8652253648652|-9.9558059927505|-10.184506548409|-10.300026434446|-10.300026434446|-10.300026434446|-10.300026434446|-10.300026434446|-10.300026434446|-10.427679293448|-10.868243394475|-10.868243394475|-10.868243394475||-10.957214552143|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.584323453069|-11.628136951791|-12.143954209176|-12.143954209176|-12.218537679079|-12.712178472093|-12.712178472093|-13.053414931354|-13.274606646419|-13.274606646419|-13.274606646419|-13.274606646419|-13.274606646419|-13.274606646419|-13.377340252003|10.561005151161|10.561005151161|10.561005151161||10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|9.7802920203198||9.2531020222758|8.7570578321985|8.3924972464831|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989||-10.327931464989|-10.327931464989|-10.327931464989
01017|949627|/equities/virtu-financial-inc|R1000VALUE|19.181506060029|18.569451224434|18.17216808225|17.97268721158|17.513263665909|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143||-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.674070868245|-18.921260321277|-18.921260321277|-19.081122040901|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.096141362762|-18.340181008444|-18.340181008444|-18.340181008444|-18.340181008444|-18.340181008444|-18.340181008444|-18.340181008444|-18.444089615197|-18.469760463289|-18.469760463289|-18.469760463289|-18.469760463289|-18.469760463289|-18.614456227147|-18.716617216362|-18.763138976231|-18.763138976231|-18.816226041459|-18.816226041459|-18.816226041459|-18.816226041459|-18.816226041459|-18.816226041459|-19.112240060693|-19.112240060693|-19.112240060693|-19.112240060693|18.141260554403|18.141260554403||18.141260554403|18.141260554403|18.141260554403|18.141260554403|18.011783736552|18.011783736552|18.011783736552|18.011783736552|18.011783736552|18.011783736552|18.011783736552|18.011783736552|17.754611023733|17.754611023733|17.754611023733|17.754611023733|17.754611023733|17.754611023733|17.754611023733|17.754611023733|17.619726453414|17.619726453414|17.619726453414|17.619726453414|17.619726453414|17.619726453414|17.61295232948|17.61295232948|17.61295232948|17.61295232948|17.441613411201|17.344849294306|17.287765708103|16.912972784191|16.828792972512|16.828792972512|16.687825753896|-17.724431284931|-17.724431284931|-17.724431284931|-17.724431284931|-17.724431284931|-17.872424929966||-18.154083085976|-18.284793943193|-18.284793943193|-18.413959390617|17.50458252186|17.50458252186|17.50458252186|17.50458252186|17.50458252186|17.50458252186||-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728||-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-19.788459911107|18.688377247264|18.688377247264|18.688377247264|18.441530609584|18.382440083664|18.382440083664|18.382440083664|18.382440083664|18.382440083664|18.382440083664|18.271043770226|17.996159333556|17.935733550753|17.746369302235|17.586244834752|17.561382891173|17.165194884047||17.165194884047|17.090704000767|17.090704000767|17.090704000767|17.090704000767|17.055190708382|17.055190708382|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.563906980798|-19.266563125502|-19.683403964452|-19.855170668951|-19.901959284985|-19.901959284985|-19.901959284985|-20.018844137416|-20.227048990711|-20.616542006698|-20.616542006698|-20.751714230871|-20.824221172826|-20.824221172826||-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.967468622543|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.453594766873|-21.453594766873|-21.453594766873|-21.453594766873|-21.453594766873|-21.82343810004|-21.895210614933||-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237||-21.973338244237|-21.973338244237|-21.973338244237
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184||-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58046058052184|-0.58233954104452|-0.60168282458814|-0.60281335013187|-0.60281335013187|-0.60701328236832|-0.62059655309798|-0.634588050344|-0.634588050344|-0.634588050344|-0.634588050344|-0.634588050344|-0.634588050344|-0.634588050344|-0.64359816693313|-0.64359816693313|-0.64359816693313|-0.64853683867992|-0.6490575986763|-0.66005842748175|-0.69364827609604|-0.72478698399933|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.73268820319363|-0.74421202478816|-0.74421202478816|-0.76655222572674||-0.78876941669857|-0.78876941669857|-0.8041993530688|-0.8499548669322|-0.87554981263298|-0.87923314010455|-0.9209812850351|-0.9380407731395|-0.97273401868133|0.69785480476595|0.69785480476595|0.69785480476595|0.69785480476595|0.69785480476595|0.69785480476595|0.69785480476595|0.69785480476595|0.69785480476595|0.69785480476595|0.69785480476595|-0.60735465042424|-0.60735465042424|-0.60735465042424|-0.60735465042424|-0.60735465042424|-0.60735465042424|-0.60735465042424|-0.60735465042424|-0.60735465042424|-0.62664406887504|-0.63608127344063|-0.63608127344063|-0.63848124438912|-0.63848124438912|-0.63848124438912|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295||-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.67299320264336||-0.67299320264336|-0.67299320264336|-0.67299320264336|-0.68656469234357|-0.69335522528632|-0.71750578147553|-0.72701149033597|-0.73835808752965|-0.74314230811806|-0.75224147055118|-0.7590905252824|-0.76574502098669|-0.78147779690015|-0.78984198290758||-0.79596889701876|-0.81950432158612|-0.84499922501934|-0.87339216178937|-0.87339216178937|-0.87339216178937|-0.87339216178937|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|-0.96865067102741|-0.96865067102741|-0.96865067102741||-0.96865067102741|-0.96865067102741|-0.96865067102741|-0.96865067102741|-0.96865067102741|-0.96865067102741|-1.0553285172497|-1.0978538748197|-1.1162295079736|-1.1162295079736|-1.1927333613798|-1.2549792517738|-1.3453602580579|-1.4153780935375|-1.5229200884334|-1.6010223875037|-1.6472470572249|-1.7013855764884|-1.7337617354943|-1.7513908233194|-1.8552231751049|-1.9096923826099|-2.0346582264769|-2.1673979859736|-2.1799153086293|-2.1799153086293|-2.1799153086293|-2.1799153086293|-2.2815726130923|-2.5550807084993|2.6176340136204|2.6176340136204|2.6176340136204||2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.5998712549909|2.5770791118127|2.4878657862856|2.4425062388528|2.327407078649|2.208229984073|2.1083112836195|2.0442346202348|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483||-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483||-2.5705652935483|-2.5705652935483|-2.5705652935483
01020|20918|/equities/copa-holdings-sa|R1000VALUE|96.479582088652|93.246703538037|92.500271488932|92.071872952908|92.071872952908|92.071872952908|90.635970066355|88.368164714102|88.368164714102|88.368164714102|88.368164714102|88.368164714102|88.368164714102|88.368164714102|88.368164714102||88.368164714102|88.368164714102|88.368164714102|88.368164714102|88.368164714102|86.158792160091|83.554771474266|81.880659107842|81.880659107842|81.880659107842|81.57350752583|79.891059060043|79.891059060043|79.126176987694|-86.375204646876|-86.375204646876|-86.375204646876|-86.375204646876|-86.375204646876|-87.431894713298|-88.419628574276|-88.419628574276|-88.419628574276|-88.419628574276|-89.973476888762|-91.196746433009|-91.196746433009|-91.196746433009|-91.196746433009|-91.196746433009|-91.196746433009|-91.196746433009|-91.196746433009|-91.975832608264|-92.380367547187|-92.380576335247|-92.380576335247|-94.514660819931|-94.514660819931|-94.514660819931|-94.514660819931|-94.514660819931|-94.514660819931|-96.767337570106|-99.082529873224|-100.74250440756|-100.74250440756|-102.17389795691|-102.67710963786|-104.15011778475|-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506||-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506|-104.91087760506|-105.11097165807|-107.03580455498|-108.06784163267|-109.80315686101|-110.96794913471|-115.47744139764|-117.00604967644|-117.46005709492|-119.16534214906|-120.28204071182|110.83125670366|110.83125670366|110.83125670366|110.83125670366|110.83125670366|110.52306135951|110.22562534344|109.97946209919|109.97946209919|109.97946209919|109.97946209919|108.44518200569|106.5704197002|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435||105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435||105.92103019435|105.92103019435|105.73725992528|104.62561116585|104.62561116585|104.62561116585|104.62561116585|104.21595430782|101.18656847665|100.05690085678|100.05690085678|99.118623066927|99.118623066927|99.118623066927||99.118623066927|98.004702012551|98.004702012551|98.004702012551|98.004702012551|98.004702012551|98.004702012551|97.313556265845|96.246730354113|95.797877144276|95.797877144276|94.170415692263|87.747820753447|87.571499818554|86.196109553168|85.183133700417|85.183133700417|85.183133700417|-93.14845252075|-93.14845252075|-93.14845252075|-93.14845252075|-93.14845252075|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-94.150219798205|-94.315240303805||-94.865265970021|-94.909187666343|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|89.242089483005|89.242089483005|89.242089483005|89.242089483005|89.242089483005|88.698934790009|88.306061899787|87.392290287687|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589||86.188699160589|86.188699160589|86.188699160589|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.627883771538|84.627883771538|84.627883771538||84.256812894212|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547||81.295156055547|81.295156055547|81.295156055547
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|27.62065093218|27.62065093218|27.62065093218|27.62065093218|27.615988486328|27.615988486328|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339||27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|26.698681681152|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-29.719430954629|-30.174422298729|-30.368803380661|-30.505059638214|-30.867519168519|-30.867519168519|-30.867519168519|-30.867519168519|-30.867519168519|-30.867519168519|-30.867519168519|-30.896394251664|-30.896394251664|-30.896394251664|-31.629048664128|-31.848208547564|-31.848208547564|-31.999954569044|-32.108004635906|-32.263522212365|-32.263522212365|-32.263522212365|-32.339468921399|-32.773973139686||-32.773973139686|-33.237193064075|-33.469658167474|-33.56795277343|-34.299949060389|-34.361551558133|-34.361551558133|-34.361551558133|-34.45922606428|-34.695350334154|-34.695350334154|-34.695350334154|33.488185401166|33.488185401166|33.488185401166|33.488185401166|33.488185401166|33.488185401166|31.948963220246|31.948963220246|31.948963220246|31.948963220246|31.87791588587|31.87791588587|31.768031854122|31.768031854122|31.768031854122|31.711144520938|31.566827431982|31.477030268053|31.311700068955|31.146726474192|31.146726474192|31.146726474192|30.749640845619|30.525883120473|30.525883120473|30.336324711835|30.107092137906|29.568435611297|29.229096136678|28.888439295676|28.307057185629||28.307057185629|28.307057185629|-30.350027344319|-30.350027344319|-30.350027344319|-30.350027344319|-30.350027344319|-30.350027344319|-30.350027344319|-30.575734342549||-30.575734342549|-30.575734342549|-30.575734342549|-30.575734342549|-30.575734342549|-30.575734342549|-30.728331369311|-30.728331369311|-30.728331369311|-30.728331369311|-30.728331369311|-30.728331369311|-31.276200923821|-31.289112790316||28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.004802733695|28.004802733695|28.004802733695|28.004802733695|28.004802733695|28.004802733695|27.813029467368|27.813029467368|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.25908626086|-29.043224666151||-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.60886207955|-30.348934825764|-30.348934825764|-30.99603767804|-31.360042364638|-31.871713513844||-31.944909264365|-31.944909264365|-31.944909264365|-31.944909264365|-31.953288795461|-32.01087480332|29.304131312967|29.304131312967|29.304131312967|29.304131312967|29.304131312967|29.304131312967|28.531256671085|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498||-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.244606010741|-31.244606010741|-31.583773203624|-31.583773203624||-31.645909068154|-31.645909068154|-31.645909068154
01022|21003|/equities/newmarket-corp|R1000VALUE|529.76820642999|525.52933816365|525.52933816365|525.52933816365|518.72090498001|511.1643478185|509.19374760324|507.11638798906|505.87794330599|500.8774307157|500.8774307157|497.74846703349|497.74846703349|497.74846703349|495.27053045496||489.42634043557|489.42634043557|484.06837118239|484.06837118239|478.26400198872|478.26400198872|476.99833567865|465.84313502055|463.74849271489|461.92691410596|458.40548270074|454.00245410826|454.00245410826|446.89559432492|446.89559432492|442.9550928697|440.85343875984|438.01771945841|438.01771945841|434.07802772397|-469.55552970178|-469.88038286905|-470.21613009485|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-476.86487518953|452.77556477319|452.77556477319|452.77556477319|452.77556477319|452.77556477319|452.77556477319||452.77556477319|449.80976548735|449.80976548735|449.80976548735|449.80976548735|449.80976548735|449.80976548735|449.80976548735|449.80976548735|449.80976548735|449.80976548735|449.80976548735|449.80976548735|449.19834036897|447.95104612037|447.95104612037|446.04828488743|443.0442538517|440.31251051882|438.05666418052|434.55128553153|434.22144145701|433.16882641817|426.89661336502|424.84597360382|423.22913998244|422.62924435253|422.62924435253|422.14039201334|417.60527430193|416.48696995462|414.58795241254|414.58795241254|414.58795241254|410.79617266261|410.79617266261|410.79617266261|406.61828734702|406.33171216454|404.6280108713|399.34363844913|391.0127180803|391.0127180803||391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803||391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|384.27235109586|384.27235109586|384.27235109586||384.27235109586|383.77731916101|383.77731916101|383.77731916101|383.77731916101|383.10980544257|382.65061797221|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|379.40856198961|364.44285614948|357.13610192261|357.13610192261|357.13610192261|356.31009717475|355.68455723139|354.54618229703|354.54020356951|354.01859106617|354.01859106617|353.70467151935|353.70467151935|353.70467151935|349.926880955||349.926880955|349.926880955|349.926880955|349.926880955|345.84180484801|343.94755931463|343.26283005173|339.69424998424|337.22612452134|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.89329418804|-359.31922620828|-359.81124214657||-362.36405207854|-362.73499527956|-362.73499527956|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|337.23502626837|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479||324.54094852479|324.54094852479|323.42410621678|315.63846098389|315.63846098389|310.78940292427|308.91882418494|308.91882418494|297.15536603773||-319.36047495822|-319.36047495822|-319.36047495822
01023|940842|/equities/sage-therapeutic|R1000VALUE|18.576689263815|18.292983677628|18.292983677628|18.292983677628|18.292983677628|18.292983677628|18.243870473176|17.882633553908|17.550148711123|17.279905937235|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054||-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.567900617749|-21.613222395745|18.224127845554|18.224127845554|18.224127845554|17.718753899234|-20.751708648841|-20.751708648841|-20.751708648841|-20.751708648841|-20.751708648841|-20.937082908469|-20.937082908469|-20.937082908469|-20.937082908469|-20.937082908469|-21.47370226948|-21.818667052458|-21.818667052458|-21.818667052458|-21.818667052458|-21.818667052458|-22.251800402625|-22.251800402625|-22.251800402625|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.813451221067|-22.840657793237|-23.561104560393|-23.561104560393|-23.561104560393|-23.561104560393|-23.561104560393|-23.561104560393|-23.561104560393|-23.561104560393|-23.561104560393|-23.561104560393|-23.561104560393|-23.561104560393||-23.596817129785|-23.596817129785|-23.596817129785|-23.918130152683|-24.137921802711|-24.311024869495|-24.353754693726|-25.132222495524|-25.132222495524|-25.716913472776|-26.417125449318|-27.031806029367|-28.262006801022|-28.439309528173|-28.439309528173|-28.439309528173|-28.439309528173|-28.600779177599|-28.600779177599|-29.1538551404|-41.016052464255|-41.016052464255|-41.016052464255|-41.016052464255|-41.016052464255|-41.576815105818|-42.919794163597|-45.515325000432|-47.248694767054|-48.945772556791|-50.326933736577|-50.326933736577|-50.941926394319|-51.274362363656|-51.435203829068|-51.435203829068|-51.435203829068|-51.435203829068|-51.435203829068|-51.435203829068|-51.435203829068|-51.857449097388|-52.834744251632||-52.834744251632|-52.834744251632|-53.207830321229|-53.207830321229|-54.592590636055|-56.288432565045|-59.092703570604|52.204080447379|52.204080447379|52.204080447379||52.204080447379|52.204080447379|52.204080447379|51.847520679041|51.74835781897|51.525953132189|49.999671121743|48.931023646623|47.998339671404|47.998339671404|47.998339671404|47.998339671404|47.998339671404|47.998339671404||47.998339671404|47.998339671404|47.998339671404|47.998339671404|47.998339671404|47.451289290015|47.451289290015|47.451289290015|47.451289290015|47.451289290015|47.451289290015|47.451289290015|45.968098448188|45.22344377137|44.293827031462|44.229742516279|44.229742516279|44.229742516279|44.229742516279|44.229742516279|43.477491472827|42.733817482009|42.733817482009|42.733817482009|42.453554129336|42.453554129336|42.453554129336|42.453554129336|41.027838150366|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319||-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|41.304890965301|41.304890965301|41.304890965301||41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301||41.304890965301|37.760990512457|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648||-42.497249292449|-42.497249292449|-42.497249292449
01024|1172260|/equities/paysafe|R1000VALUE|-12.014318059612|-12.014318059612|-12.014318059612|-12.046204070725|-12.046204070725|-12.046204070725|-12.219387265976|-12.219387265976|-12.341526621893|-12.341526621893|-12.341526621893|-12.457386227688|-12.457386227688|-13.022651429796|-13.561279080337||-13.978643335707|11.549730824752|11.549730824752|11.549730824752|11.549730824752|11.549730824752|10.226417699702|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.092033198516|-11.092033198516|-11.225592775522|-11.555608611833|-11.587431277976|-11.667597876343|-11.667597876343|-12.061248211515|-12.061248211515|-12.061248211515|-12.061248211515|-12.061248211515|-12.061248211515|-12.164637340142|-12.164637340142|-12.164637340142|-12.164637340142|-12.164637340142|-12.164637340142|-12.415707867491|-12.754675645683|-13.026305643556|-13.262465343354|-13.262465343354|-13.369747509041|-13.369747509041|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315||11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.911465934315|11.831072970009|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.307913532555|10.307913532555|10.307913532555|10.2009707984|9.8446903291311|-11.533177375104|-11.533177375104|-11.533177375104|-11.533177375104||-11.533177375104|-11.533177375104|-11.533177375104|-11.533177375104|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994||-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-12.062891641971||-12.266545895864|-12.596717653594|-13.178019640536|-13.881688406832|-13.901320725422|-13.919817268563|-14.213308241315|-14.719837456221|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.78917814454|-15.78917814454|-15.78917814454|-15.78917814454|-15.78917814454|-16.322975171502|-17.018861572936|-17.579845632663|-18.025024523447|-18.025024523447|-18.025024523447|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257||-18.209630674485|-18.844678342744|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-20.160607408841|-20.320118664988|-20.648541061094|-20.648541061094|-20.682268027918|-21.705853228719|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-22.616559840572|-23.058566253861|-23.272184974044|20.018925364964|20.018925364964|20.018925364964|20.018925364964||20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|18.19436209307|17.602381116376|17.602381116376|17.602381116376|17.521070379139|17.521070379139|17.521070379139|17.521070379139|17.521070379139|16.509037752359|16.509037752359|15.282638691346||15.282638691346|14.612425325623|14.550938710362|14.068266030583|13.950851145092|12.981222566304|11.786969750388|-15.671938761487|-15.671938761487||-15.671938761487|-15.671938761487|-15.671938761487
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|12.747271072863|12.548600361796|12.548600361796|12.548600361796|12.548600361796|12.548600361796|12.548600361796|12.548600361796|12.548600361796|12.127766792478|12.104329788493|12.104329788493|12.104329788493|12.104329788493|11.969571404751||11.969571404751|11.485079823926|11.348421903666|11.317690739164|11.293291191419|11.293291191419|10.874768367697|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.334949228412|-12.334949228412|-12.334949228412|-12.474505167986|-12.474505167986|-12.499737569843|-12.499737569843|-12.499737569843|-12.499737569843|-12.499737569843|-12.499737569843|-12.806652304369|-12.852845486569|-12.852845486569|-12.852845486569|-12.86488348529|-13.021537426283|-13.246153066743|-13.259614518603|-13.70623795558|-13.812475118794|-13.812475118794|-13.812475118794|-14.081638770808|-14.259043169804|-14.691436609502|-14.829373872804|-14.928547715611|-14.928547715611|-15.035053623458|-15.072041250478|-15.072041250478|-15.126434459963|-15.150760746309|-15.186956300017|-15.324396227992|-15.584329339306|-16.02092157077|-16.338245823109||-16.451295692922|-16.451295692922|-16.451295692922|-16.451295692922|-16.451295692922|-16.451295692922|-16.885830877905|-16.885830877905|-16.885830877905|-16.971478036912|-17.001642337411|-17.411269628305|-17.771499540297|-18.260838404726|-18.266630040044|-18.266630040044|-18.266630040044|-18.935699792299|-19.54633346707|-20.149814141132|-20.688683470463|-20.824091867579|-21.078435743266|-27.237079146705|-27.237079146705|-27.237079146705|-27.460087249899|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.761628100747|25.593475603918|25.307195954698|25.112244089999|25.112244089999|25.112244089999||25.112244089999|24.904161197783|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205||24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.813262433525|23.958624171677|-25.983143609679|-25.983143609679|-25.983143609679|-25.983143609679|-25.983143609679||-26.383493416746|-26.489436883882|-27.15854069387|-28.036579308632|-28.525510242386|-29.072512232378|-29.281124948478|-29.945416634851|-30.04353331064|-30.04353331064|-30.04353331064|-30.04353331064|-30.04353331064|-30.04353331064|-30.762536986391|-31.086153224354|-31.542392522367|29.236486074539|29.236486074539|29.236486074539|29.236486074539|29.236486074539|29.236486074539|29.236486074539|29.236486074539|28.956094871199|28.687367081691|28.687367081691|28.687367081691|28.317078458049|28.317078458049|28.317078458049|28.317078458049|27.97151502577|27.97151502577||27.97151502577|27.97151502577|27.97151502577|27.879461860298|27.768568144506|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.90718274659|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302||27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|26.976474627853|26.64608378874|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632||-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632||-29.106362326632|-29.106362326632|-29.106362326632
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.357448446919|-27.401810460828||-27.401810460828|26.010412968368|26.010412968368|26.010412968368|26.010412968368|26.010412968368|26.010412968368|26.010412968368|26.010412968368|26.010412968368|25.255436991289|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.393135394871|-26.393135394871|-26.393135394871|-26.420705519584|-26.493006293936|-26.549657894482|-26.549657894482|-26.549657894482|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408|-26.908163902014|-27.067849023308|-27.359276408582|-27.414752344984|-27.591236532346|-27.591236532346|-27.958597011716||-28.363441170752|-28.53910052942|-28.793828889749|-28.793828889749|-28.805364949859|-28.874293918253|-28.999249950377|-28.999249950377|-28.999249950377|-28.999249950377|-29.300833295151|27.721759403511|27.721759403511|27.721759403511|27.721759403511|27.721759403511|27.721759403511|27.721759403511|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121||27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.027042690826|-28.354469508127||-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127||-28.609660486597|-28.702788092712|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|26.819373272784|26.819373272784|26.819373272784|26.819373272784|26.819373272784|26.819373272784|26.819373272784|26.819373272784|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102||-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.390767203332|-28.390767203332|-28.730852880479|-28.870206925479|-28.870206925479|-28.870206925479|-28.870206925479|-29.159674853315|-29.180153445244|-29.180153445244|-29.224418591673|-29.224418591673|-29.224418591673||-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.537084879892|-31.123428572568|-31.267007795806||-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806||-31.641119285684|-31.836243837256|-31.893397139925
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|11.371623250394|-12.424360006064|-12.424360006064|-12.424360006064|-12.424360006064|11.937726860647|11.937726860647|11.937726860647|11.937726860647|11.785252179708|11.762502023473|11.743613584058|11.648459760366|11.618011147908|11.6089011377||11.546834648308|11.492037813593|11.378653624245|11.336836817737|11.151208138991|11.136342234665|11.011307684142|11.011307684142|11.011307684142|11.011307684142|11.011307684142|11.011307684142|11.011307684142|11.011307684142|-11.499819673313|-11.499819673313|-11.499819673313|-11.499819673313|-11.499819673313|-11.621743746613|-11.688048437806|-11.81699840622|-11.87999812317|-11.91509302767|-11.91509302767|-11.91509302767|-11.91509302767|-11.91509302767|-11.91509302767|-12.026008506508|-12.026008506508|-12.026008506508|-12.026008506508|-12.052559883373|-12.052559883373|-12.052559883373|-12.052559883373|-12.223122366023|-12.241640760112|-12.241640760112|-12.241640760112|-12.241640760112|-12.241640760112|-12.241640760112|-12.281858780827|-12.281858780827|-12.281858780827|-12.281858780827|-12.281858780827|-12.281858780827|-12.312343070734|-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424||-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424|-12.497203897424|-12.61050433471|-12.693338122127|-12.755375559857|-12.884028893633|-12.902195949519|-12.902195949519|-13.617995389263|-13.862495298695|12.998764471136|12.998764471136|12.998764471136|12.998764471136|12.971127408437|12.906252430205|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.67060750415|12.619506894704|12.619506894704|12.619506894704|12.619506894704||12.619506894704|12.597229652003|12.406921682971|12.268246397064|12.14819207375|12.14819207375|12.14819207375|12.14819207375|12.14819207375|12.14819207375||12.14819207375|12.095768665658|12.066132041466|11.968202189882|11.785780196145|11.757074167644|11.757074167644|11.621471195656|-12.707124149418|-12.707124149418|-12.707124149418|-12.707124149418|-12.707124149418|-12.707124149418||-12.707124149418|-12.707124149418|-12.707124149418|-12.880971656482|-12.996634733059|-13.21439481294|-13.21439481294|-13.928883081407|13.132423470095|13.132423470095|13.132423470095|13.132423470095|13.132423470095|13.132423470095|13.132423470095|13.132423470095|13.132423470095|-13.689412194948|-13.689412194948|-13.689412194948|-13.689412194948|-13.689412194948|-13.689412194948|-13.908235795476|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462||-13.91673666462|-14.044985416032|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.336261482405|-14.336261482405|13.437515225778|13.437515225778|13.437515225778|13.437515225778|13.437515225778|13.437515225778|13.15052283286|13.15052283286|13.15052283286|13.15052283286|13.137559725902|13.137559725902|13.038954710586|13.022070337994||13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|12.761328411425|12.761328411425|12.761328411425|12.761328411425|12.761328411425|12.298420270642|12.172966780884|12.079408131952|12.059341495693|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375||11.94820063375|11.94820063375|11.783001028416|11.62657574827|11.62657574827|11.36952802003|10.945031391919|10.795590810577|10.786777338169||10.786777338169|10.786777338169|10.786777338169
01028|21032|/equities/lennar-corp-b|R1000VALUE|127.43907699|123.20179747885|122.55246733897|122.50606705605|120.46681273711|117.5887508738|116.9137510048|113.75083856965|113.19148307801|110.9666584659|110.9666584659|110.9666584659|110.9666584659|110.9666584659|110.9666584659||110.9666584659|110.9666584659|110.9666584659|110.77351428936|109.56576977572|109.56576977572|109.56576977572|104.77474446651|104.1274961405|103.79776965603|103.79776965603|102.06279936349|101.97864295274|101.97864295274|97.810158955052|92.988512289739|-102.21909835836|-102.21909835836|-102.21909835836|-102.80635334558|-102.80635334558|-104.59261699856|-104.70290540259|-104.98392628079|-107.07713729414|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.88697041164|-107.88697041164|-109.56385240169|-110.12543320094|-110.12543320094|-110.12543320094|-110.12543320094|-110.74295582861|-110.74295582861|-110.74295582861|-110.74295582861|-110.74295582861|-110.74295582861|-110.74295582861|-110.82842956702|-110.82842956702|-110.82842956702|-110.82842956702|-110.82842956702|-110.82842956702|-110.82842956702|-110.82842956702||-110.82842956702|-110.82842956702|-110.82842956702|-110.82842956702|-110.82842956702|-110.82842956702|-112.86548123007|-113.7457794452|-113.7457794452|-114.04942112767|-115.78213777369|-118.84348477065|-119.15078874396|-119.15078874396|-119.15078874396|-119.20042743603|-119.20042743603|-119.20042743603|-119.20042743603|-119.20042743603|-119.20042743603|-119.20042743603|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|110.42641251498|108.35934695065|106.91506380988|106.91506380988|106.91506380988|106.91506380988|106.91506380988||106.87340794617|106.62878609823|105.54063774831|105.54063774831|103.31181988989|101.89273958189|101.89273958189|100.37415324298|100.09544299541|99.831288268143||98.884863670197|96.040956442039|96.040956442039|96.040956442039|95.731330338663|95.731330338663|95.731330338663|95.731330338663|94.238719348054|-100.29963291579|-100.29963291579|-100.29963291579|-100.29963291579|-100.69097933865||-100.69097933865|-100.96114630876|-100.96114630876|-101.67405335305|95.806562577127|95.806562577127|95.806562577127|95.203403219513|95.128529225561|95.128529225561|95.128529225561|95.128529225561|95.128529225561|95.128529225561|95.076211238916|95.076211238916|95.076211238916|95.076211238916|92.546880510194|92.546880510194|92.546880510194|90.876140811455|90.876140811455|90.876140811455|90.63630999755|90.63630999755|90.549786665165|88.92392889893|87.661313024229|85.822011063569|84.97273259234|84.97273259234|84.97273259234|83.712899193534|83.712899193534||83.712899193534|83.712899193534|83.712899193534|83.712899193534|82.841001918325|81.718611004628|81.601922795035|81.601922795035|81.601922795035|81.601922795035|81.601922795035|80.856020394141|80.612197919217|80.030510237589|80.030510237589|78.475654858174|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-86.930343735161|-87.031255761868|-87.031255761868|-87.031255761868|-88.085942206654|-88.195616971424|-88.691508040351||83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|80.709149176519|80.116832740484|79.145367948411|78.803188050453|77.50298448477|76.755536247998|76.563743859118|76.563743859118|76.563743859118|76.563743859118|76.563743859118|76.516738765312||75.945059302502|75.945059302502|75.127088020304|73.646058180667|73.646058180667|73.646058180667|72.257540741498|72.257540741498|70.168595462965||70.059348237391|70.059348237391|70.059348237391
01029|32367|/equities/adt-corp|R1000VALUE|6.1298939233251|5.8398382434663|5.8398382434663|5.819820484565|5.6736948589995|5.6021605014451|5.6021605014451|5.5964326769785|5.5964326769785|5.4546791051634|5.4546791051634|5.4546791051634|5.4546791051634|5.4546791051634|5.4546791051634||5.4546791051634|5.4546791051634|5.4546791051634|5.439141286091|5.439141286091|5.439141286091|5.4151855142197|5.4151855142197|5.4151855142197|5.4151855142197|5.4151855142197|5.4151855142197|5.4151855142197|5.4151855142197|5.3177061777734|-6.2253264606635|-6.2661961119087|-6.3508234598804|-6.4027706361003|-6.5355784072023|-6.6048094049142|5.9741529533721|5.9741529533721|5.9741529533721|5.9741529533721|5.9741529533721|5.9741529533721|5.886084382287|5.886084382287|5.886084382287|5.886084382287|5.886084382287|5.8856492490143|5.8323883183102|5.71548680545|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3979999387726|-6.3979999387726|-6.3979999387726|-6.3979999387726|-6.3979999387726|-6.3979999387726|-6.3979999387726|-6.4101445768127|-6.4412716598256|-6.4875239499127|-6.5053046950273|-6.6170050577513|-6.6988944958969|-6.8097123382014||5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.9522956809607|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8695345413461|5.8005939337693|5.7077596686534|5.7077596686534|5.7077596686534|5.7077596686534|5.7077596686534||5.7077596686534|5.7077596686534|5.7077596686534|5.7077596686534|5.7077596686534|5.7077596686534|5.7077596686534|5.7077596686534|5.7077596686534|5.7077596686534||5.7077596686534|5.7077596686534|5.7077596686534|5.7077596686534|5.6177887676217|5.6056563184391|5.6056563184391|5.6056563184391|5.5436359230591|5.5436359230591|5.5436359230591|5.5436359230591|5.5436359230591|5.5436359230591||5.5436359230591|5.5436359230591|5.5436359230591|5.5436359230591|5.4284844204136|5.3816493401205|5.3037772321343|5.2823484375152|5.2823484375152|5.2823484375152|5.2703957596479|5.2703957596479|5.2703957596479|5.2159949981568|-5.9914335531629|-5.9914335531629|-5.9914335531629|-6.3432592597976|-6.9136213955365|-7.1310782743923|-7.1310782743923|-7.1310782743923|-7.1310782743923|-7.2573092594668|-7.4289548545992|-7.4371558646087|-7.4371558646087|-7.4371558646087|-7.4371558646087|-7.4371558646087|-7.4371558646087|-7.4371558646087|-7.4576730970678|-7.4768286178874|-7.4768286178874||-7.4768286178874|-7.4828653280787|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.9197956732168|-7.9494950165632|-8.2222164858583|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.5492145532118|-8.5492145532118|-8.6474602745359|-8.676344823659|-8.8157167432712||-8.9134142425824|-8.9134142425824|-8.9213490516133|-8.9778878457223|-8.9910041499622|-8.9910041499622|-9.1272266891805|-9.1354477903763|-9.1354477903763|-9.1354477903763|-9.3547275621053|-9.3547275621053|-9.3547275621053|-9.3547275621053|-9.3547275621053|-9.3653190147888|-9.3653190147888|-9.3653190147888|-9.5476633952984|-9.5476633952984|-9.5476633952984|-9.830182067435|9.0154778508752|9.0154778508752||9.0154778508752|-9.7590864515609|-9.7590864515609|-9.7590864515609|-9.7590864515609|-9.7590864515609|-9.7590864515609|-9.7953825248567|-9.7953825248567||-9.7953825248567|-9.7953825248567|-9.7953825248567
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-61.69497440795|-62.07973979996|-62.07973979996|-62.177925178868|-62.177925178868|-62.177925178868|-62.177925178868||-62.177925178868|-62.177925178868|-62.177925178868|-62.177925178868|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.181400958384|56.437113328869|55.571237506795|55.524029222764|55.524029222764|55.524029222764|-60.184594537281|-60.184594537281|-60.184594537281|-60.788576763496|56.431879180674|56.431879180674|56.431879180674|56.431879180674|56.431879180674|56.431879180674|56.431879180674|56.431879180674|56.431879180674|56.431879180674|56.431879180674|56.431879180674|56.431879180674|56.431879180674|56.431879180674||56.431879180674|-61.051737341055|-61.051737341055|-61.051737341055|-61.051737341055|-61.051737341055|-62.24915243163|-62.501237798795|-62.501237798795|-63.040263627486|-63.221960993295|-65.013844140906|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.370661119589|-66.925863853172|-67.422688394869|-67.435068243173|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712||63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712||63.47095414712|63.47095414712|62.491237233237|61.670694958452|61.027556352355|60.336399215833|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668||59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|58.902474094421|-64.384445218835|-64.384445218835|-64.384445218835|-64.384445218835|-64.384445218835|-64.384445218835|-64.384445218835|-64.766370516803|-64.766370516803|-64.766370516803|-64.766370516803|-64.766370516803|-64.766370516803|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237||61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|60.991223492023|60.593910603387|60.084777837179|58.685265677649|58.685265677649|58.685265677649|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.406082430304|56.488700917339|-62.819903211488|-62.819903211488|-62.819903211488|-62.819903211488|59.375934960847|59.375934960847|59.375934960847||59.375934960847|59.375934960847|59.375934960847|59.375934960847|59.375934960847|59.375934960847|59.375934960847|58.68191229238|58.417980029122|58.417980029122|58.417980029122|58.412038195945|57.751061294716|57.057142944514|57.015687212752|57.015687212752|56.655170053692|56.37152306147|56.37152306147|56.27594308398|55.32806851623|52.889760097885|52.889760097885|52.889760097885||52.889760097885|52.297812233395|51.463712650346|50.900172429084|50.900172429084|50.542769543329|48.685571582228|48.644108433548|48.644108433548||48.644108433548|48.644108433548|48.644108433548
01031|1006167|/equities/schneider-national-inc|R1000VALUE|23.083527155793|22.448613591738|22.448613591738|22.36499871583|22.36499871583|22.36499871583|22.36499871583|22.36499871583|22.36499871583|21.79222148625|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698||-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-24.460656335582|-24.507951818826|-24.59328045991|-24.726388350095|-25.673966185876|-27.131017014526|-27.312181457501|-27.312181457501|-27.384090936428|-27.66010023515|-27.764279221612|-28.148365814507|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.387146641466|-28.697940377894|-28.927792988092|-28.927792988092|-28.927792988092|-28.927792988092|-29.357448475936|-29.357448475936|-29.357448475936|-29.357448475936|-29.357448475936|-29.357448475936|-29.357448475936|-29.357448475936|-29.357448475936|-29.357448475936|-29.357448475936|-29.617720066815|-29.716911884711|-29.746013319676|-29.959458735458|-30.411343047875||-30.62269039256|-30.62269039256|-30.62269039256|-30.62269039256|-30.62269039256|-30.62269039256|-30.641437814346|-30.641437814346|-30.894842357229|-31.064125390198|-31.064125390198|-31.561250310636|29.239301118614|29.239301118614|29.239301118614|29.239301118614|29.239301118614|29.239301118614|29.239301118614|29.239301118614|29.239301118614|29.211634434331|29.179455745076|29.129877216843|29.129877216843|28.980974549748|28.722192731938|28.439658764823|28.042955323308|27.934726698202|27.934726698202|27.934726698202|27.625807107602|27.029944702093|27.029944702093|27.029944702093|27.029944702093|27.029944702093|26.954466998021|26.954466998021|26.954466998021|26.954466998021|26.954466998021||26.954466998021|26.954466998021|26.897741515814|26.244371281948|26.244371281948|25.706523960262|25.368664767481|25.368664767481|25.368664767481|25.368664767481||25.368664767481|25.368664767481|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896||-27.252872223896|-27.252872223896|-27.252872223896|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805||-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-28.375137896816|-28.415578601837|-28.415578601837|-28.415578601837|-28.578434299212|-28.578434299212|-28.578434299212|-29.005091306582|-29.005091306582|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369||27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.453905645784|27.206488722853|27.206488722853|26.50554394092|24.985326071203|24.600310017461|24.600310017461|24.600310017461|24.338122979131|24.197991089721|24.197991089721|23.940545934991|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864||-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864||-25.161343454864|-25.337477789084|-25.337477789084
01032|20700|/equities/mercury-general-corp|R1000VALUE|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|36.717011621469|35.54501298056|34.841679606017|34.67925855208|34.67925855208|34.63306428645|34.4514437964||34.05700506661|33.953062210852|33.857435905549|33.857435905549|33.857435905549|33.857435905549|33.473819003738|33.390985083066|33.390985083066|33.390985083066|33.390985083066|33.390985083066|33.179986502818|32.883039397323|32.762820899844|31.325872726308|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.901358561975|28.214565229926|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.990446678909|-29.990446678909|-29.990446678909|-29.990446678909|-29.990446678909|-29.990446678909|-29.990446678909|-29.990446678909|-29.990446678909|-29.990446678909|-29.990446678909|-29.990446678909|-29.990446678909|-30.031221079867|-30.031221079867|-30.300057066856||-30.848396342527|-30.892293990694|-30.892293990694|-30.892293990694|-30.892293990694|-30.892293990694|-30.892293990694|-30.892293990694|-31.123881619333|-31.190423851939|-31.826582782502|-32.405647349617|-32.413069169015|-32.707010816966|29.952886078362|29.952886078362|29.952886078362|29.952886078362|29.952886078362|29.952886078362|29.952886078362|29.952886078362|29.952886078362|29.952886078362|29.952886078362|29.583206147623|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|28.585734616926|28.585734616926|28.585734616926|28.585734616926||28.585734616926|28.585734616926|28.585734616926|28.585734616926|28.585734616926|28.585734616926|28.585734616926|28.585734616926|-31.473297167538|-31.473297167538||-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538||-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-32.420053323903|-32.562990441029|-32.562990441029|-32.562990441029|-32.562990441029|-32.828321737387|-32.935188614254|-32.935188614254|-32.935188614254|-32.935188614254|-32.935188614254|-32.935188614254|-33.256876348263|30.738828567803|30.738828567803|30.738828567803|30.204255956346||-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.407178645816|-33.441671324534|-34.035689937586|-34.780766287903|-35.071962453105|-35.798365064437|-36.630016587371|-36.929462510342|-37.00773480865|-37.883039617237|-38.362266275283|-38.775089861722|-38.775089861722|-38.775089861722|-38.775089861722|-38.775089861722||-38.775089861722|-38.775089861722|-38.775089861722|35.635414524093|35.635414524093|35.635414524093|35.635414524093|35.635414524093|35.292271887508|35.292271887508|35.292271887508|34.500023403926|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171||33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|-35.939157808227|-35.939157808227|-35.939157808227||-35.939157808227|-35.939157808227|-35.939157808227
01033|20805|/equities/cna-financial-corp|R1000VALUE|39.332710923387|39.332710923387|39.332710923387|39.332710923387|39.332710923387|39.332710923387|39.332710923387|39.332710923387|38.892591782889|38.602038194163|38.197247867918|38.197247867918|38.197247867918|38.197247867918|38.197247867918||37.559175894366|37.35295319304|-39.260976091731|-39.260976091731|-39.260976091731|-39.260976091731|-39.260976091731|-39.260976091731|-39.260976091731|-39.592064736407|-39.592064736407|-39.592064736407|-39.592064736407|-39.592064736407|-39.592064736407|-39.592064736407|-39.592064736407|-39.592064736407|-39.592064736407|-39.592064736407|-39.592064736407|-39.592064736407|-39.592064736407|37.755332271687|37.755332271687|37.755332271687|37.755332271687|37.211800990758|36.798335643011|36.647491873853|36.387850908828|-38.546491975726|-38.546491975726|-38.546491975726|-38.546491975726|-38.546491975726|-38.809606944125|37.099414773472|37.099414773472|37.099414773472|37.099414773472|37.099414773472|37.099414773472|37.099414773472|37.099414773472|37.099414773472|-38.639793874873|-38.639793874873|-38.639793874873|-38.639793874873|-38.639793874873|-38.639793874873|-38.639793874873|-38.639793874873|-38.764380634142|-38.764380634142|-39.318186616633||-39.318186616633|-39.318186616633|-39.318186616633|-39.318186616633|-39.318186616633|-39.318186616633|-39.318186616633|-39.318186616633|-39.363267527392|-39.65648715846|-40.012076991049|37.654861039926|37.654861039926|37.654861039926|37.654861039926|37.654861039926|37.654861039926|37.654861039926|37.654861039926|37.654861039926|37.628179942026|37.132231194062|36.713822350941|36.713822350941|36.713822350941|36.713822350941|36.713822350941|36.256730170208|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692||36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692||36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|36.029120617692|35.700239796975|35.129728365318|-37.421793130014|-37.421793130014|-37.421793130014|-37.434868868825|-37.49049913512||-37.654946667468|-38.066894273532|-38.670935238481|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|-38.90584901219|36.414346567283|36.414346567283|36.414346567283|36.414346567283|36.414346567283|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023||-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-38.422684647023|-39.556359581226|-39.556359581226|-40.767725101305|-41.706972032999|-42.489365796485|40.091951300326|40.091951300326|40.091951300326|40.091951300326|40.091951300326|40.091951300326|40.091951300326|39.913379167652|39.697410450088|39.611457457412|39.611457457412||39.611457457412|39.611457457412|39.488168569097|39.488168569097|39.352490791225|38.9040334319|38.869905853153|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787||38.667174502787|38.667174502787|38.613501528032|38.613501528032|38.613501528032|38.613501528032|38.017863236248|38.017863236248|-39.78034869454||-39.78034869454|-39.78034869454|-39.78034869454
01034|1177768|/equities/sylvamo|R1000VALUE|47.974274629102|47.974274629102|47.974274629102|47.974274629102|47.974274629102|47.790888606054|47.790888606054|47.790888606054|47.790888606054|47.440711139024|46.002732937403|45.17192786807|44.960509968294|44.960509968294|44.960509968294||44.960509968294|44.960509968294|44.960509968294|44.960509968294|44.960509968294|44.960509968294|44.201678064679|43.066032386725|42.498394371372|42.498394371372|42.498394371372|42.498394371372|42.498394371372|42.498394371372|41.598216773516|41.164684880052|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|38.734946590806|38.734946590806|38.734946590806|-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476||-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476|-42.195957865476|-42.807698265446|-43.052619103737|-43.73720055614|-44.400733111016|-45.287518101392|-45.574653955961|-45.574653955961|-48.481109774405|45.499120715058|45.499120715058|45.499120715058|45.499120715058|45.499120715058|45.499120715058|44.835004173822|43.898060547357|43.898060547357|43.816654773824|43.157614174014|42.056214269141|41.233508369102|41.233508369102|41.233508369102|41.233508369102|41.233508369102|41.233508369102|41.233508369102|41.233508369102|40.401940739567|39.178642922436|-42.569474232743|-42.569474232743|-42.569474232743||-42.569474232743|-42.569474232743|-42.569474232743|-42.569474232743|-44.036842995827|-44.590889284572|-44.590889284572|40.732700103693|40.732700103693|40.732700103693||40.732700103693|40.732700103693|40.732700103693|40.118333545187|39.678480058753|39.655991772638|39.245878462246|38.954617875871|-42.323703904234|-42.323703904234|-42.323703904234|-42.323703904234|-43.128688542139|-43.621522004824||-43.621522004824|-44.418692544016|-44.694466435151|-44.74948011494|-44.74948011494|-44.74948011494|-44.74948011494|-45.621771983044|-45.62677847427|-46.261351336836|-46.611096000008|-46.618434481413|-46.938056262104|-47.247763052296|-47.247763052296|-47.247763052296|-47.247763052296|-47.807721021784|-47.907463368456|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353||-48.363232671353|-48.363232671353|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-50.215516257446|-50.965991947564|44.669302324778|44.669302324778|44.669302324778|44.669302324778|44.606273179061|44.330436182029|44.255414591903|44.066119523705|44.037671885455|44.037671885455|44.037671885455|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407||-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.5522657607|-50.5522657607|-50.5522657607|-50.5522657607|-50.5522657607|-50.5522657607|-51.01516810766|-51.649338443965|-51.649338443965||-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259||-52.93116184469|-52.940543240926|-53.353201621795
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.901372295282|29.822635603902|28.575690481249|28.575690481249|28.575690481249|28.575690481249|28.533823248615|28.438136892043|28.364595656618|28.246772400786|-29.004391554545|-29.004391554545|-29.004391554545|-29.004391554545|-29.004391554545|-29.081247201177|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857||-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839
01036|1171379|/equities/hayward-holdings|R1000VALUE|11.716287835826|11.716287835826|11.716287835826|11.716287835826|11.716287835826|11.66781980063|11.651466491769|11.513018743804|11.305575998415|10.867862233177|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764||-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-12.604988818844|-12.754432260416|-12.941869589379|-13.077076855292|-13.662308153168|-13.915418245815|-13.915418245815|-13.915418245815|-13.915418245815|-14.018436255545|-14.018436255545|-14.018436255545|-14.018436255545|-14.018436255545|-14.018436255545|-14.018436255545|-14.269096231561|-14.392051273033|-14.549223534978|-14.653900563804|-14.653900563804|-14.653900563804|-14.653900563804|-14.653900563804|-14.653900563804|-14.693635869267|-14.693635869267|-14.693635869267|-14.693635869267|-14.693635869267|-14.693635869267|-14.693635869267|-14.693635869267|-14.693635869267|-14.91626191166|-15.008206050397|-15.008206050397|-15.008206050397|13.875760014198|13.875760014198||13.875760014198|13.543622316411|13.250413220779|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|13.205107509002|12.89491669497|12.89491669497|12.399906972615|-13.575578744245|-13.575578744245|-13.575578744245|-13.575578744245|-13.575578744245|-13.575578744245|-13.575578744245|-13.575578744245|-13.575578744245|-13.575578744245|-13.785642843591|12.251363982079|12.251363982079|12.251363982079|12.248182655835|12.208535752323|11.621404480394|11.621404480394|11.621404480394|11.621404480394||11.621404480394|11.621404480394|11.299893140192|10.904325961399|10.571168525967|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306||-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-12.322493078278|-12.596472183332||-12.596472183332|-12.674413751082|-12.788793111859|-12.821934351258|-12.821934351258|-12.821934351258|-12.821934351258|-12.821934351258|-12.821934351258|-12.821934351258|-12.821934351258|-12.838260951895|11.228281240018|11.228281240018|11.228281240018|11.228281240018|11.228281240018|11.228281240018|11.006701447734|11.004946154763|10.996606847103|10.792477178505|-11.907157591916|-11.907157591916|-11.907157591916|-11.907157591916|-11.907157591916|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801||-11.927030898801|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.353650879791|-12.44572287128|-12.542192252981|-12.585491428229|-12.691113112684|-12.691113112684|-12.691113112684|-12.775633179989|-12.775633179989|-13.045703397688|-13.195971174085|-13.195971174085|-13.195971174085|-13.195971174085|-13.195971174085|-13.195971174085|-13.607208450926|-13.607208450926|-13.607208450926|-13.607208450926|-13.714676548256|-13.853529216199|-14.082255047062||-14.47389477436|-14.475242277062|-14.475242277062|-14.475242277062|-14.475242277062|-14.475242277062|13.077287155946|13.077287155946|13.077287155946|13.077287155946|13.077287155946|13.077287155946|12.510874490561|12.062082587151|11.838434844435|11.838434844435|11.73713588691|11.73713588691|11.73713588691|11.73713588691|11.492928928537|11.233493138737|11.233493138737|11.112214195934||11.037147013012|11.037147013012|10.879052285423|10.405336463971|10.366207057152|9.9280073708012|9.7572305010109|9.7402559702428|-10.031807229463||-10.031807229463|-10.031807229463|-10.031807229463
01037|17336|/equities/tfs-financial-corp|R1000VALUE|13.73211269583|13.143736576656|12.954985538698|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.845791723288||12.845791723288|12.845791723288|12.794768494541|12.723631349068|12.61097983835|12.602755223357|12.216950057439|12.014970317814|12.014970317814|12.014970317814|12.014970317814|11.919689354337|11.911044157254|11.7889375562|11.46215331494|11.141836775003|11.082596395477|-11.755396122975|-11.755396122975|-11.755396122975|-11.755396122975|-11.755396122975|-11.804095527908|-11.878311604681|-12.010902001265|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183432171353|-12.392146293332|-12.582927641076|-12.582927641076|-12.648252947244|-12.656392078834|-12.689749100126|-12.689749100126|-12.748232897031|-12.929147093283|-13.080719145124|-13.27968778432|-13.466621014078|-13.466621014078|-13.519578982944|-13.761476677386|-13.941085411142|-14.115012823592|-14.115012823592|-14.283069437357|-14.355791459379||-14.355791459379|-14.355791459379|-14.355791459379|-14.355791459379|-14.355791459379|-14.48865798877|-14.536676217577|-14.536676217577|-14.686584315323|-14.793427027622|-14.916029706442|-15.016977856384|14.113225766884|14.113225766884|14.113225766884|14.113225766884|14.113225766884|14.113225766884|14.113225766884|14.113225766884|13.964140067351|13.851033036193|13.778414956155|13.663794349104|13.607826734549|13.226474418647|13.131634582716|13.131634582716|12.90914987374|12.833610945815|12.736790213181|12.703074001473|12.703074001473|12.523137806965|12.435655292433|12.435655292433|12.435655292433|12.34656130888|12.177568246015|12.079519855853|12.001031915945|12.001031915945|12.001031915945||12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945||12.001031915945|12.001031915945|12.001031915945|12.001031915945|11.863619318472|11.863619318472|11.737910578502|11.607677642783|11.247975075996|11.156639113201|10.997099203283|-12.025528339059|-12.025528339059|-12.025528339059||-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.133642730349|-12.165882857605|-12.165882857605|-12.165882857605|-12.165882857605|-12.165882857605|-12.417925340119|-12.551027861108|-12.833086268626|-12.874540771072|-12.921156473761|-13.022396109507|-13.104606652707|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159||-13.230982131159|-13.264980442431|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.546939459338|-13.934604740688|-14.201805751135|-14.365894653852|-14.651549606914|-14.865987072014|-14.865987072014|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673||-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.052981823001|14.270494285769|14.270494285769|14.270494285769|14.270494285769|14.270494285769|14.225893966083|14.225893966083|14.225893966083|14.225893966083||14.080160078875|14.032400009225|13.847111036591|13.744329990933|13.744329990933|13.627940018118|13.627940018118|13.627940018118|13.627940018118||13.627940018118|13.627940018118|13.48660043339
01038|24426|/equities/seaboard-corp|R1000VALUE|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313||-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3761.9488626606|-3787.3027184944|-3792.336819054|-3792.336819054|-3792.336819054|-3792.336819054|-3792.336819054|-3792.336819054|-3802.8724937189|-3850.1064952996|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|3505.4733277851|3505.4733277851|3505.4733277851|3505.4733277851||3505.4733277851|3505.4733277851|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3754.1840208334|-3770.1663545285|-3776.8625274934|-3776.8625274934|-3776.8625274934|-3776.8625274934|-3776.8625274934|-3776.8625274934|-3776.8625274934|-3776.8625274934|-3776.8625274934|-3776.8625274934|-3776.8625274934|-3788.3271044363|-3788.3271044363|-3788.3271044363|-3796.6739978416||-3796.6739978416|-3796.6739978416|-3829.9333482962|-3878.0147826121|-3909.6413103952|-3909.6413103952|-3909.6413103952|-3926.9580640676|-3961.7173340986|-3963.0859764999||-3963.0859764999|-3963.0859764999|-3963.0859764999|-3963.0859764999|-3963.0859764999|-3963.0859764999|-3963.0859764999|-3963.0859764999|-3963.0859764999|-3963.0859764999|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378||3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378||3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378||3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3694.5617780261|3694.5617780261|3680.9335646687|3666.4927926658|3641.7366478839|3613.8870939135|3613.8870939135||3613.8870939135|3596.9681495958|3584.1654841429|-4040.437614803|-4040.437614803|-4040.437614803|-4040.437614803|-4040.437614803|-4040.437614803||-4040.437614803|-4040.437614803|-4040.437614803
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.013328429385977|-0.013698254898143|-0.014109172133884||-0.014565746840262|-0.015073052069571|-0.015636724546581|-0.016263027298814|-0.01695891924574|-0.017732132520103||-0.018591258380505|-0.019545842669841||||-0.020606491880215|-0.021784991002852||-0.023094434472449|-0.02454937166089|-0.026165968536936|-0.027962187288097|-0.029957985900499|-0.032175539914279|-0.034639488818479|-0.037377209823146|-0.040419122050553|-0.04379902452545|-0.04755447171978|-0.051727190824591|-0.056363545385492|-0.06151505045316|-0.067238944972791|-0.073598827772381|-0.08066536421637|-0.088517071376358|-0.097241190443011|-0.10693465607263|-0.11937184006828|-0.1276353779654|-0.13681708673998|-0.1470189853784|-0.15835442830998|-0.17594936478886|-0.1932770720373||-0.21253008009111|-0.23392231126202|-0.25769145700746|-0.28410161894685|-0.31344624332395|-0.34771804815014|-0.38024227585897|-0.42304697316422|-0.46282997034389|-0.5120333013631|-0.56781477766148|-0.63368308715977|-0.70187009647994|-0.76697974648076|-0.76697974648076|-0.89171638418124|-0.95089368103814|-0.95089368103814|-1.0220429825989|-1.1563477511437|-1.9275586301785|-2.1484872891617|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875||-2.2184958784907|-2.2184958784907|-2.2184958784907|-2.2184958784907|-2.2184958784907|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485||1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485||1.6854017936512|1.6854017936512|1.6854017936512
01040|1175864|/equities/nable|R1000VALUE|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.803368867069|-12.892354078457||-13.034282705702|-13.04725850679|-13.080564801974|-13.19340506426|-13.283227823746|-13.334293310745|-13.334293310745|-13.984770661045|12.685496689905|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.666292199912|-13.853102588458|-13.892335891506|-13.903683452274|-13.903683452274|-13.903683452274|-13.903683452274|-13.903683452274|-13.903683452274|-13.903683452274|-13.903683452274|-13.903683452274|-14.003402869642|-14.003402869642|-14.003402869642|-14.003402869642|-14.003402869642|-14.003402869642||-14.003402869642|-14.003402869642|-14.003402869642|-14.003402869642|-14.003402869642|-14.003402869642|-14.018503684401|-14.02471629337|-14.02471629337|-14.02471629337|-14.194407316883|-14.342952353909|-14.420830142262|-14.420830142262|-14.420830142262|-14.420830142262|-14.420830142262|-14.420830142262|-14.43953364399|-14.492259428533|-14.706237344137|-14.706237344137|-14.706237344137|-14.706237344137|-14.706237344137|-14.706237344137|-14.706237344137|-14.706237344137|-14.706237344137|-14.706237344137|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.951641700041|-14.951641700041|-14.951641700041|-15.08522078869||-15.08522078869|-15.08522078869|-15.08522078869|-15.08522078869|-15.135800810624|-15.214291408681|-15.214291408681|-15.279490076859|-15.288372290752|-15.452335742471||-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.581723132075|-15.581723132075||-15.581723132075|14.089893271156|14.089893271156|14.089893271156|13.982103693957|13.867337187656|13.593957539541|13.281547833529|12.873897288736|12.803724843591|12.616722049941|12.616722049941|12.264135562302|-13.261393938461|-13.261393938461|-13.261393938461|-13.261393938461|-13.420993445095|-13.62763789218|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.564895282467|12.404751425698|12.404751425698||12.404751425698|12.404751425698|12.404751425698|12.404751425698|12.404751425698|12.404751425698|12.360556900186|11.372007541836|11.21000907706|11.119277994274|11.119277994274|11.119277994274|11.119277994274|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.023963482074|10.987239200167|10.987239200167|10.987239200167|10.987239200167|10.987239200167|10.231376575422|9.7769188546023|9.7769188546023||9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619||-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-11.047377316229|-11.047377316229|-11.082573372394|-11.082573372394|-11.082573372394||-11.082573372394|-11.082573372394|-11.082573372394
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.178829850696|10.178829850696|10.065515189195|9.907428258761|9.907428258761|9.8537797044949|9.8537797044949|9.8537797044949||9.8537797044949|9.8241495408193|9.8241495408193|9.7072543874466|9.7060683469081|9.7060683469081|9.6807252279149|9.3692604558585|9.2768074690102|9.227057370742|9.1991639238814|9.1351568016984|8.8045318163741|8.7427437611541|8.1358832063631|-8.9320111800736|-8.9320111800736|-8.9320111800736|-8.9320111800736|-8.9320111800736|-9.0064618377228|-9.017517953844|-9.017517953844|-9.017517953844|-9.135874416486|-9.135874416486|-9.135874416486|-9.135874416486|-9.1782080355128|-9.195886985335|-9.195886985335|-9.195886985335|-9.195886985335|-9.195886985335|-9.195886985335|-9.195886985335|-9.195886985335|-9.3119417206813|-9.3214214898393|-9.3214214898393|-9.3385620754346|-9.4456442375298|-9.5334026569918|-9.5917004178575|-9.5917004178575|-9.7120663932751|-9.7490676566176|-9.9139717739075|-9.9139717739075|-9.9375776362915|-9.9676444345602|-10.058123726965|-10.283034372463|-10.332709795328|-10.332709795328|-10.449675778649|-10.493987239559||-10.493987239559|-10.493987239559|-10.493987239559|-10.493987239559|-10.493987239559|-10.493987239559|-10.694388774986|-10.717181580988|-10.783272346999|-10.783272346999|-10.867126395465|9.9672381325837|9.9672381325837|9.9672381325837|9.9672381325837|9.9672381325837|9.9672381325837|9.9672381325837|9.9672381325837|9.9672381325837|9.9672381325837|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2628324971084|9.1287642096154|9.1287642096154|9.0871339478616|8.9446511443593|8.8523647184878|8.8401484223485|8.8401484223485|8.8401484223485|8.8401484223485||8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804||8.8350191293804|8.7740578848619|8.6753577875316|8.5168090051214|8.3684731620221|8.3684731620221|8.3684731620221|8.3007158325412|8.1312506514896|8.0462785275028|8.0462785275028|7.9587514264214|7.9587514264214|7.9587514264214||7.9587514264214|7.9587514264214|7.9587514264214|7.9587514264214|7.7837932223333|7.7043040189757|7.6441349358045|7.4831004772675|7.3937464725189|7.3850598877462|7.363692688652|7.363692688652|7.363692688652|7.2973154845284|7.2973154845284|7.2973154845284|7.2973154845284|7.2973154845284|7.2973154845284|7.2973154845284|-8.1281085436173|-8.1281085436173|-8.1281085436173|-8.1923168174236|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348||-8.3285003868386|-8.4293063710845|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.5334160568773|-8.5430529120299|-8.6935976084441|-8.8237088318632|-8.8669321135201|-8.8745217671569|-8.9905393063963|-8.9905393063963|-8.9905393063963|-8.9905393063963|-8.9905393063963|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1715589817167|-9.2063427033028|-9.2126421467023|-9.2746136470588|-9.3442090759493|-9.3442090759493||-9.5254452239383|-9.7471651248257|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.5855435769797|8.3576408934859|8.3086427132584|8.2567600056305|8.045795034427|8.045795034427|8.045795034427|8.045795034427|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705||7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.6855225241277||7.5514433291326|-8.5621240607447|-8.5621240607447
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|18.855721927061|18.009544687035|18.009544687035|18.009544687035|17.837849542567|17.197177500242|17.197177500242|17.197177500242|17.197177500242|16.524641137116|16.133212094829|16.028569969121|15.981453814384|15.981453814384|15.981453814384||15.803836414413|15.432214868898|15.432214868898|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|12.982586979833|-15.080458614597|-15.205866964442|-15.205866964442|-15.205866964442|-15.298741296246|-15.622490091803|-15.784925955905|-15.784925955905|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.329605575603|-16.869005781856|-17.290006167852|-17.507261055441|-17.507261055441|-17.507271860814|-17.507271860814|-17.507271860814|-17.98308458817|-17.98308458817|-17.98308458817|-17.98308458817|-17.98308458817|-17.98308458817|-17.98308458817|-17.98308458817|-17.98308458817|-17.98308458817|-17.98308458817|-17.98308458817|-18.311760907836|-18.849734630261||-19.536371485033|-19.597328026566|-19.597328026566|-19.597328026566|-19.597328026566|-19.709181553574|-19.709181553574|-19.709181553574|-19.709181553574|-19.906312472789|-20.062569096318|-20.431743995604|17.822828404109|17.822828404109|17.822828404109|17.822828404109|17.822828404109|17.822828404109|17.822828404109|17.822828404109|17.414241613246|17.414241613246|17.414241613246|17.414241613246|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719||-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719||-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719||-19.368200591719|-19.368200591719|-19.703834537572|-20.452607371565|-20.452607371565|-20.943145336269|-20.943145336269|-20.943145336269|-21.092646346495|-21.092646346495|-21.092646346495|-21.67669490753|-22.74821656477|-23.489462569153|-23.668876039142|-23.668876039142|-24.941528809462|23.972286092355|23.972286092355|23.972286092355|23.704584504845|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|22.99035364744||22.99035364744|22.99035364744|22.99035364744|22.99035364744|22.99035364744|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.699401127807|-25.699401127807|-26.368778479885|-27.530309002478|-27.69728924707|-27.779329469969|-27.779329469969|-27.779329469969|-27.779329469969|-27.779329469969|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624||-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.940953282571|25.69551136973|25.69551136973|25.69551136973|25.69551136973|25.69551136973|24.157790957584|23.691098414692|23.691098414692|23.621220176786|23.063855773177|21.911428005565|21.911428005565|21.561031163919|21.26648520513|21.26648520513|21.26648520513|21.26648520513||21.008561735336|21.008561735336|20.551179070145|20.271310217812|19.83034502978|19.185938485407|18.706043066739|-21.607894605089|-21.607894605089||-21.607894605089|-21.607894605089|-21.607894605089
01044|1168782|/equities/gores-holdings-v|R1000VALUE|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.6997641047146|3.6541824694371|3.5763138395654|3.5270154191505|3.4677948900341|3.4353276566531||3.4344169494873|3.4344169494873|3.3621299263907|3.2951442662293|3.2441288266425|3.2441288266425|3.1801431216404|3.1390973519784|3.1390973519784|3.1390973519784|3.1183706083064|3.1183706083064|3.1183706083064|3.1177895905977|2.9761552018595|2.9573519326376|2.9573519326376|2.9165022215498|2.8022247112738|2.5749717726693|-2.9300454256486|-2.9300454256486|-2.9300454256486|-2.9939392537487|-3.0351936139391|-3.0351936139391|-3.0351936139391|-3.0351936139391|-3.0351936139391|-3.0736372512498|-3.1526525199323|-3.1564043024329|-3.1564043024329|-3.1771159546405|-3.2254065823588|-3.2885906908284|-3.366433961896|-3.4327236320657|-3.4327236320657|-3.4327236320657|-3.4327236320657|-3.4327236320657|-3.4327236320657|-3.4327236320657|-3.4327236320657|-3.5249707462702|-3.5855229168373|-3.590025414939|-3.6439671802469|-3.6760366022551|-3.6760366022551|-3.6760366022551|-3.6760366022551|-3.6760366022551|-3.7007219033447|-3.7007219033447|-3.7007219033447||-3.7007219033447|-3.7007219033447|-3.7007219033447|-3.7007219033447|-3.7007219033447|-3.7007219033447|-3.7007219033447|-3.7007219033447|-3.7007219033447|-3.7344131554726|-3.7776813733979|-3.787662301584|-3.787662301584|-3.8411949850448|-3.8411949850448|-3.8411949850448|-3.8411949850448|-3.8411949850448|3.483306528223|3.483306528223|3.483306528223|3.483306528223|3.483306528223|3.483306528223|3.483306528223|3.483306528223|3.483306528223|3.483306528223|3.4536739864751|3.3679710934344|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523||3.3489652010523|-3.8322136614027|-3.8322136614027|-3.8322136614027|-3.8322136614027|-3.8322136614027|-3.8322136614027|-3.8996264640162|-3.9901403656347|3.5240174009638||3.5240174009638|3.5240174009638|3.5240174009638|3.5240174009638|3.5240174009638|3.5240174009638|3.5240174009638|3.5240174009638|3.4466858786827|3.4330998358027|3.4330998358027|-3.9280083108217|-3.9280083108217|-3.9280083108217||-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-4.0097324804355|-4.0097324804355|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.2496812285192|-3.9133831166846|-4.0015368752593|-4.0122984977556|-4.0122984977556|-4.0192204947816|-4.046911808688|-4.0864034558012|-4.0864034558012|-4.1382259555077|-4.2199307991087|-4.2199307991087|-4.2199307991087|-4.2199307991087||-4.2199307991087|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.3156452531081|-4.3333584563798|-4.3333584563798|-4.3948427457353|-4.4403807607779|-4.4765341246006|-4.5717045956052|-4.6843939283597|-4.7046044114681|-4.8684493439564|-4.9695672833342|-4.9695672833342|-5.0542412161185|-5.2032356921965|-5.2032356921965|-5.2032356921965|-5.3105062582023|-5.5490959328554|-5.5601064807995|-5.6411347529208|-5.6875388512915|5.1791904408108|5.1791904408108||5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1512557884467|5.0302842348165|4.9725881118848|4.9665618508366|4.9665618508366|4.9665618508366|4.9665618508366|4.9665618508366|4.8536798257858|4.8185106729277|4.8185106729277|4.8185106729277||4.8185106729277|4.8185106729277|4.8185106729277|4.8185106729277|4.7444785408188|4.5963649012434|4.489956888371|4.489956888371|4.2910631330072||4.2261812853878|4.1666831609606|4.1666831609606
01045|6414|/equities/crocs|R2000GROWTH|99.786100762357|95.740864545315|95.740864545315|94.919294125735|94.843943284693|94.843943284693|94.843943284693|94.843943284693|94.843943284693|93.879399907525|93.440869033994|93.440869033994|88.689295756223|85.804775859914|84.446137589439||83.326264242579|82.39862702097|81.757365255505|79.019297949638|77.452674591206|77.452674591206|-88.911265629723|-88.911265629723|-89.751406000935|-90.488532511816|-90.488532511816|-90.488532511816|-90.488532511816|-90.488532511816|-90.488532511816|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-92.336401202735|-92.336401202735|-92.336401202735|-92.336401202735|-92.360998182889|-92.669660376006|-92.669660376006|-92.669660376006|-92.669660376006|-92.669660376006|-92.669660376006|-92.669660376006|-93.198789594895|-94.035321127845|-94.937308933419|-95.440028775711|-97.100338978395|-97.100338978395|-97.100338978395|-98.509818866104|-98.960349853668|-99.176065029738|-101.75560799135|-103.46456358712|-104.34615569401|-104.34615569401|-104.5971486982|-104.5971486982||-104.5971486982|-104.5971486982|-104.5971486982|-104.5971486982|-104.5971486982|-104.5971486982|-104.5971486982|-104.5971486982|-104.5971486982|-104.5971486982|-104.5971486982|-105.36627387297|-107.98475137565|-109.76695066926|-112.33049399585|-113.54943982462|-115.73872480692|-115.73872480692|-115.93913640249|-118.63737603545|-118.7863524799|-118.7863524799|-119.60591839469|-122.18574299985|-123.23517737189|-123.23517737189|-123.28049993293|116.08900768703|116.08900768703|116.08900768703|116.08900768703|116.08900768703|116.08900768703|113.94139917631|113.42109799837|113.42109799837|113.42109799837|111.56920587194|106.53251607299|102.60840446065|102.60840446065|102.60840446065|102.60840446065||102.21155581551|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674||101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|-119.48441053039|-119.48441053039|-119.48441053039|-119.48441053039|-119.48441053039|-119.48441053039||-119.48441053039|-119.48441053039|-119.48441053039|-121.60768006252|-124.46352887602|-127.31170109082|-130.72463047711|-130.72463047711|-131.89842152825|-133.41592644163|-133.41592644163|-133.63519592757|-133.67973501096|-133.67973501096|-133.67973501096|-133.67973501096|-135.81753012218|-139.92185925306|-139.92185925306|-144.2874189402|-144.2874189402|-149.59851646703|134.73618964085|134.73618964085|134.73618964085|131.82084188339|129.96465036468|129.56294295078|127.28716497162|123.43379793939|118.60032792419|114.4492554701|113.52809308307|113.52809308307|113.52809308307||113.52809308307|113.52809308307|113.52809308307|113.52809308307|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-131.94467389196|-137.06630873249|-138.68839703187|-140.0663614997|-140.0663614997|-140.0663614997|-140.0663614997|-140.0663614997|-140.0663614997|-141.74152150757|-141.74152150757|-141.74152150757|-141.74152150757|-145.03557931722||119.03055683403|119.03055683403|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|111.35687281166||109.24307533408|108.32273161307|104.30414986494|98.586311231467|98.586311231467|98.586311231467|95.316376492826|95.316376492826|94.250971473419||92.801637293193|92.350708459586|91.681780999204
01046|17404|/equities/tetra-tech|R2000GROWTH|31.236872798976|31.125387432558|31.125387432558|31.125387432558|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|30.887046435518||30.887046435518|30.810471126379|30.810471126379|30.658578207031|30.452198878411|29.931332684759|29.70786889527|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-32.121007097694|-32.121007097694|-32.655451603435|-33.416613600544|30.591379575792|30.591379575792|30.591379575792|30.591379575792|30.591379575792|30.591379575792|30.591379575792|30.591379575792|30.284648960491|-32.192676113475|-32.192676113475|-32.192676113475|-32.192676113475|-32.192676113475|-32.29491726384|-32.550149887315|-32.550149887315|-32.550149887315|-32.659290285731|-32.659290285731|-32.659290285731|-32.659290285731|-32.659290285731|-32.659290285731|-32.659290285731|-32.659290285731|-32.659290285731|-32.659290285731|-32.858044487265|-32.965549210738|-33.249833031971|-33.468202825474|-33.529845344235|-33.529845344235||-33.529845344235|-33.529845344235|-33.529845344235|-33.529845344235|-33.529845344235|-33.529845344235|-33.865524045674|-33.865524045674|-33.865524045674|-33.865524045674|-33.865524045674|-34.350805220833|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.428782748893|32.115846315705|31.710389525453|31.608095976278|31.608095976278|31.608095976278|31.028105467077|30.840671876532|30.828025845207|30.828025845207||30.828025845207|30.828025845207|30.518129047486|30.518129047486|30.518129047486|30.518129047486|30.518129047486|30.518129047486|30.498698217707|30.226444225661||30.138882510256|29.942647369252|29.637384211074|29.236316454688|29.042683773878|28.717983331551|28.569536728186|28.403984858507|28.049039339483|27.811488230427|27.124987583911|-29.177004094517|-29.177004094517|-29.177004094517||-29.177004094517|-29.177004094517|-29.937060298296|27.571589777316|27.571589777316|27.571589777316|27.571589777316|27.571589777316|27.571589777316|27.571589777316|27.571589777316|27.571589777316|26.749488324419|26.588551643311|-28.794448435543|-28.794448435543|-28.794448435543|-28.794448435543|-28.794448435543|-28.794448435543|-28.794448435543|-28.794448435543|-28.794448435543|-29.355826762251|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772||27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.610552995304|27.419280812586|27.174533523282|27.011814290904|26.752345216891|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-29.023210328425|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.7207098183|-29.996122909581|-30.168358459512|-30.599231868364||-31.211896637388|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.460848403995|28.460848403995|28.460848403995|28.460848403995|28.194438579894|28.194438579894|28.194438579894|27.7488291184|27.7488291184|27.7488291184|27.7488291184||-29.888263566658|-29.888263566658|-29.888263566658|-29.888263566658|-29.888263566658|-29.888263566658|-29.96244044587|-30.929822236134|-31.14331242017||-31.14331242017|-31.443791775483|-31.718203664271
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|61.009930980052|57.762703140406|57.667738605239|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-64.576648852512|-64.576648852512||-64.576648852512|-64.576648852512|-64.576648852512|-64.576648852512|-64.576648852512|-64.576648852512|-64.576648852512|-64.576648852512|-64.784887893646|-64.846263258159|-64.894181508156|-65.953075817442|-65.953075817442|-65.953075817442|-65.953075817442|-65.953075817442|-67.847863333331|-77.062622433356|-78.093950272406|-78.093950272406|-78.994948070143|-81.03299783876|-81.290554832645|-82.506446440162|-84.287718012534|-84.321596996212|-85.639475178083|-86.139414389222|-87.275458635323|-87.295573554751|-87.295573554751|-87.295573554751|-87.295573554751|-87.295573554751|-87.295573554751|-89.871744935509|-90.954840582294|-90.954840582294|-90.954840582294|-90.954840582294|-90.954840582294|-90.954840582294|-91.929266313362|-92.090852052688|-92.434836156633|-95.187596170402|-95.252053199318|-96.800287602242|86.882117421681|86.882117421681|86.882117421681|86.882117421681|86.882117421681|86.882117421681|86.882117421681|86.882117421681|86.882117421681||86.882117421681|85.650688974123|-95.639457411172|-95.639457411172|-95.639457411172|-95.639457411172|-95.639457411172|-95.639457411172|-95.639457411172|-95.639457411172|-95.639457411172|-95.934391969444|-96.603366198511|-96.603366198511|-96.603366198511|-96.603366198511|-97.65074607456|-97.65074607456|-97.65074607456|-97.65074607456|-97.65074607456|-97.65074607456|-97.65074607456|-97.65074607456|-97.65074607456|-97.65074607456|-97.65074607456|-97.65074607456|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.212581928913|85.212581928913|85.212581928913|85.212581928913|85.212581928913|85.212581928913||85.212581928913|84.626763564949|82.180010511483|80.338696930069|80.338696930069|80.338696930069|80.338696930069|80.338696930069|80.338696930069|80.338696930069||80.338696930069|80.338696930069|80.338696930069|80.338696930069|73.845662043833|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743||-86.835141872743|-86.835141872743|-87.032941314224|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-91.591533783661|-95.263925476854|-96.895470429334|85.721831482868|85.721831482868|85.721831482868|85.721831482868|85.721831482868|83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.982362941938||83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.194043693761|82.509726565826|82.509726565826|82.509726565826|82.509726565826|82.509726565826|81.612337158507|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|80.643227064945|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032||80.3397068032|80.3397068032|80.3397068032|76.637171852189|74.571668931101|74.571668931101|74.571668931101|73.45471945985|73.298803319193|73.298803319193|73.298803319193|73.298803319193|70.289225672856|68.621505082083|68.621505082083|68.621505082083|68.185909390927|67.83850456226|67.83850456226|66.843094527733|66.843094527733|66.843094527733|66.843094527733|65.79916751386||64.017263491963|63.695519853537|63.086130593557|-71.41199977269|-71.41199977269|-71.41199977269|-71.41199977269|-71.41199977269|-71.41199977269||-71.41199977269|-71.41199977269|-71.41199977269
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-22.438186204044|-22.438186204044|-22.438186204044|-22.774584849194|-22.774584849194|-22.780093386787|-23.5934367743|20.013402982237|19.737114742599|19.184413330821|19.184413330821|19.184413330821|18.830930206422|18.830930206422|18.830930206422||18.830930206422|18.830930206422|18.830930206422|18.333142469128|18.333142469128|18.333142469128|17.580713269666|17.110833838101|17.110833838101|17.110833838101|17.110833838101|17.110833838101|17.110833838101|17.110833838101|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.321054181959|16.321054181959|-18.985292565245|-18.985292565245|-18.985292565245|-18.985292565245|-18.985292565245|-18.985292565245|-18.985292565245|-18.985292565245|-19.583217049358|-19.583217049358|-19.583217049358|-19.583217049358|-19.583217049358|-19.583217049358|-19.583217049358|-19.583217049358|-19.759131326408|-19.870145362981|-20.450160815062|-20.732402088181|-21.15127918669|-21.281144168072|-21.721271331766|-22.449745504568|-22.77919001885|-22.77919001885|-22.77919001885|-22.77919001885|-22.814438664336|-23.09592388081||-23.09592388081|-23.09592388081|-23.09592388081|-23.09592388081|-23.09592388081|-23.09592388081|-23.09592388081|-23.09592388081|-23.09592388081|-23.09592388081|-23.09592388081|-23.159081543015|-23.707313736861|-24.470244173412|20.856402066609|20.856402066609|20.856402066609|20.856402066609|20.856402066609|20.856402066609|20.856402066609|20.856402066609|20.856402066609|20.856402066609|20.856402066609|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.900398795152||-25.601554305845|-25.618588349878|-25.761775536874|-25.761775536874|-25.761775536874|-25.881848109549|21.523105053228|21.523105053228|21.523105053228|21.523105053228||21.523105053228|20.702339812696|20.64370989422|20.446900204597|20.224138303075|20.224138303075|20.224138303075|20.224138303075|20.224138303075|20.224138303075|20.224138303075|20.224138303075|19.870153157219|19.112281075567||18.588490635653|18.426444545231|18.426444545231|18.426444545231|17.835098812803|17.791799304468|17.199498332852|16.510831582672|16.11536792928|15.771241444283|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.669605122127|-18.806783475388|-19.156704467655|-19.198004875052|-19.53389428442|-20.259310545583|-20.59417832125|-20.925298719812|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198||18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|14.879402952837|-17.488149786105|-17.488149786105|-17.488149786105|-17.488149786105|-17.488149786105|-17.626943747324|-17.656765213854|-17.777149985507|-18.14742154854|-18.14742154854|-18.14742154854||-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|14.630115533247|14.630115533247|14.630115533247|14.630115533247|14.630115533247|14.630115533247|12.651794619443|12.39861085137|11.80108706402|11.80108706402|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601||-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-15.460429249219|-15.460429249219|-15.460429249219||-15.460429249219|-15.460429249219|-15.460429249219
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|26.554709583019|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|25.411573398362|25.411573398362|25.411573398362||24.162643222993|24.162643222993|24.162643222993|-29.029264833773|-29.029264833773|-29.029264833773|-29.029264833773|-29.029264833773|-29.572516019968|24.198437292601|24.198437292601|23.787985783181|23.608597450003|23.608597450003|-28.161294693323|-28.161294693323|-28.161294693323|-28.161294693323|-28.718082686897|-29.318423982722|-29.45047086727|-30.274686271901|-30.274686271901|-30.969651574288|-31.472945710458|-32.480495581404|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.279677334764|-34.360753102809|-35.370990324056|-35.370990324056|-35.780810705478|-35.780810705478|-35.780810705478|-36.654455898788|-36.654455898788|-37.746319392319|-37.746319392319|-38.781188120439|-39.282985596739|-39.513875224946|-40.03291620453|-41.038137335737|-41.038137335737|-41.038137335737|-41.038137335737|-41.200419714371|-41.200419714371||-41.396677114247|-41.396677114247|-41.449142563872|-41.610166230029|-41.610166230029|-41.610166230029|-41.610166230029|-41.610166230029|-41.610166230029|-41.610166230029|-41.610166230029|-41.610166230029|-42.607963842624|-43.114637262814|-43.328997169592|-43.968561119108|-43.968561119108|-43.968561119108|-43.968561119108|-43.968561119108|-43.968561119108|-43.968561119108|-44.918956909211|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|39.671207512056|-44.452482684633|-44.452482684633|-44.452482684633|-44.452482684633|39.206272159401||39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401||39.206272159401|38.675574633405|38.675574633405|38.675574633405|-44.181186219642|-44.181186219642|-44.181186219642|-44.181186219642|-44.181186219642|-44.181186219642|-44.181186219642|-44.181186219642|-44.323542405709|-45.246713004227||-45.284678072527|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|38.670377753771|37.875939079487|37.875939079487|37.875939079487|34.854933734694|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.686429531022||-41.41714576289|-41.514882867038|-42.255426637|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|37.370533367112|37.370533367112|37.370533367112|37.370533367112|37.370533367112|37.370533367112|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341||37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|34.923182548189|34.210201118946|33.679113015598|32.691235022485|-39.869547622303|-39.869547622303|-39.869547622303|-39.869547622303|-39.869547622303|-40.210952723151|-40.210952723151|-40.210952723151||-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151||-40.210952723151|-40.210952723151|-40.210952723151
01050|17187|/equities/silicon-laborator|R2000GROWTH|113.91147461544|110.08965655475|110.08965655475|110.05795087979|109.31550079104|102.69145727949|101.98085605653|98.817164244867|98.817164244867|96.361568467061|93.902432544046|93.902432544046|91.516446997353|91.516446997353|91.516446997353||91.516446997353|90.796408381197|90.796408381197|90.796408381197|90.796408381197|90.796408381197|87.099617337886|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-102.23552476291|-103.15947470537|-106.11163388216|-108.01070595807|-108.76856444749|-110.66896039549|-112.69717599621|-113.17464321709|-114.49904450947|-114.79116110861|-116.50295909311|-119.85005530678|-121.16612370105|-122.59708320152|-122.59708320152|-122.59708320152|-122.59708320152|-122.59708320152|-122.59708320152|-122.66925590845|-123.40695368816|-124.21603126702|-124.21603126702|-124.21603126702|-124.21603126702|-124.21603126702|-124.86142561366|-125.73212718289|-125.73212718289|-128.11541980417|-128.49324632918|-131.53138294524|-133.5498693288|-133.92267465158|-133.92267465158|-135.67408677785|-138.94417771843|-138.94417771843|-139.4768682006|-141.52895989523|-141.52895989523||-141.52895989523|-141.52895989523|-141.52895989523|-141.52895989523|-141.52895989523|-141.52895989523|-144.1509701769|-144.1509701769|-144.1509701769|-144.1509701769|-144.1509701769|-146.23997127131|-149.28329819127|-150.30891781116|-150.30891781116|-150.30891781116|-151.36572986503|-151.36572986503|-152.45251587651|-154.60724013406|-156.25418993963|-156.25418993963|-158.70299770582|-163.06611052871|-163.41858493399|-163.41858493399|-163.52437492152|-163.52437492152|151.53470139313|151.53470139313|151.53470139313|151.53470139313|151.53470139313|151.53470139313|151.53470139313|151.53470139313|151.53470139313|149.42688989427|-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133||-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133|146.37790632663|146.37790632663|146.37790632663||146.37790632663|146.37790632663|145.93100855547|145.38606392231|138.4828827788|137.60901492632|137.60901492632|136.95287157206|133.77877702015|133.77877702015|133.77877702015|133.77877702015|133.77877702015|133.77877702015||131.40975580499|-147.76996666358|-147.76996666358|-149.51366705517|-149.51366705517|-149.51366705517|-149.51366705517|-149.51366705517|-149.51366705517|-149.51366705517|-149.79851759385|-150.88147527395|-150.88147527395|-150.88147527395|-153.03700517355|-153.03700517355|-153.50722539358|-156.59989133528|-156.59989133528|-156.59989133528|-156.59989133528|-156.59989133528|-164.33429935962|-175.30644129151|-180.0860432346|-180.30643936873|-181.48881718054|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921||-182.35842714921|-182.35842714921|-184.30840837611|-184.30840837611|-184.30840837611|-184.30840837611|-184.30840837611|-184.30840837611|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-186.5164611351|-186.5164611351|-188.45384126366|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485||171.44746658485|171.44746658485|171.44746658485|170.59551103558|169.26640847486|167.0603646736|167.0603646736|167.0603646736|167.0603646736|167.0603646736|167.0603646736|166.57984600913|158.46760284516|143.71712590307|143.71712590307|143.71712590307|142.93959067762|141.9976990245|141.9976990245|138.9376531372|138.9376531372|138.9376531372|138.9376531372|138.16543640136||136.59659898546|135.6882153944|135.6882153944|133.83319149589|132.52278540505|-146.46866745465|-146.46866745465|-146.46866745465|-146.46866745465||-146.46866745465|-146.46866745465|-146.46866745465
01051|17108|/equities/saia|R2000GROWTH|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-438.8349209019|391.29523393238|391.29523393238|391.29523393238||387.4558266702|382.97481039527|381.69258582331|376.2071774647|376.2071774647|376.2071774647|373.11242137191|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-414.67408283066|-415.77794811842|-415.77794811842|-419.51215460695|-424.51461392417|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-428.71130298356|-435.24650050657|-435.24650050657|394.10480924823|394.10480924823|394.10480924823|394.10480924823|394.10480924823|394.10480924823|394.10480924823|394.10480924823|394.10480924823|394.10480924823||394.10480924823|390.16789967357|390.16789967357|390.16789967357|390.16789967357|390.16789967357|390.16789967357|390.16789967357|390.16789967357|390.16789967357|390.16789967357|390.16789967357|390.16789967357|385.11765497855|383.53531793678|381.61775886106|381.61775886106|381.61775886106|381.61775886106|381.61775886106|381.61775886106|381.61775886106|381.61775886106|381.61775886106|381.61775886106|376.03195774873|373.58607284581|368.31765697587|368.31765697587|368.31765697587|368.31765697587|366.54851900856|358.85719434469|358.85719434469|338.24883166121|334.68424702536|331.32388497339|329.16987653293|323.73749844805|318.68055383116|314.30444464584|311.50866986762|311.50866986762||311.50866986762|311.50866986762|311.50866986762|311.50866986762|300.91017470371|287.00620609041|287.00620609041|287.00620609041|287.00620609041|287.00620609041||287.00620609041|282.68356022035|282.02577213882|277.68256637387|273.25365203895|273.25365203895|273.25365203895|272.75682474813|272.70685613381|272.70685613381|272.70685613381|259.94290031578|258.13772762148|258.13772762148||256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|247.8243169865|247.8243169865|245.45038414896|-296.52437548173|-300.91932290939|251.16050336778|251.16050336778|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215||-282.68883798215|-282.68883798215|-290.88648284909|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|260.63109081227|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288||255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|251.01907578124|234.74258169215|233.17953887561|232.40393422024|227.49911189364|227.49911189364|227.49911189364|223.82512829355|214.38124860715|213.49444014348|213.49444014348|213.49444014348||210.94437373255|207.83374916817|206.89752681283|-234.98986353001|-234.98986353001|-234.98986353001|-234.98986353001|-237.29195171032|-237.29195171032||-237.49506381915|-237.49506381915|-237.49506381915
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|175.90252618163|170.62391757269|169.24652379369|169.24652379369|169.24652379369|169.24652379369|169.24652379369|169.24652379369|169.24652379369|167.1739083751|165.55434348671|165.48094015749|165.10968006579|165.10968006579|164.37019590236||164.04910632082|162.47743905104|162.47743905104|162.47743905104|162.47743905104|162.47743905104|162.12042323671|162.12042323671|162.12042323671|162.12042323671|162.12042323671|162.12042323671|162.12042323671|162.12042323671|159.84268878922|-167.13370262848|-167.13370262848|-167.13370262848|-167.13370262848|-167.13370262848|-167.13370262848|-167.13370262848|-167.13370262848|-171.08855328811|-171.90117523684|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-175.78058092274|-176.65713574974|-176.65713574974|-176.65713574974|-177.50403846732|-178.52337417592|-178.83430565717|-181.27756255338|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362||-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-182.99453105362|-184.88837411041|-187.32652004157|175.71852986053|175.71852986053|175.71852986053|175.71852986053|175.68225645175|174.87246280956|174.87246280956|174.87246280956|174.87246280956|174.87246280956|174.87246280956|174.39773258951|171.58358345856|170.59621218431|165.48967847546|-177.97469629605|-177.97469629605|-177.97469629605|-177.97469629605||-177.97469629605|-177.97469629605|-177.97469629605|-177.97469629605|-177.97469629605|-177.97469629605|-177.97469629605|165.25710554646|165.25710554646|165.25710554646||165.25710554646|163.84956392234|163.4328455813|162.01840674437|162.01840674437|162.01840674437|162.01840674437|160.64545532903|-168.65622758158|-168.65622758158|-168.65622758158|-168.65622758158|-168.65622758158|-168.65622758158||-168.65622758158|-168.65622758158|-168.78581798615|-171.46255188553|-171.46255188553|-171.46255188553|-171.46255188553|-171.46255188553|-173.2850536833|162.47924125499|162.47924125499|162.47924125499|162.47924125499|160.6767755181|160.6767755181|160.52585280277|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444||-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-172.45518781412|-172.45518781412|-172.45518781412|163.47911398216|163.47911398216|163.47911398216||163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|157.94206515731|157.35840237341|156.93933892792|156.93933892792|156.87564920978|156.87564920978|156.87564920978|154.76600386916|152.61666072539|151.6474105377|149.70378785873|148.82254521874||147.81559623643|145.85455686697|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814||-157.91403959814|-157.91403959814|-157.91403959814
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|5.5947719984321|5.3651176123301|5.3651176123301|4.9484637477309|4.9238841595678|4.9238841595678|4.9238841595678|4.7754265536234|4.4397553507126|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191||-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.469607179181|-5.5345632685734|-5.6128481376517|-5.6574535621921|-5.722437250804|-5.807391814478|-5.807391814478|-6.0907130286514|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.374471921446|-6.5452467012428|-6.6661077658361|-6.8367860493865|-6.9205075352533|-6.9205075352533|-6.9336197209737|-6.9767996285118|-7.0425551703415|-7.2456166800351|-7.3508241768778|-7.6828602813019|-7.7580923086789|-7.7580923086789|-7.7580923086789|-7.7580923086789|-8.122324599865|-8.1348052179846|-8.4850614772939|-8.7450681512778|-9.0395201649076|-9.3621225319313|-9.6108470980775||-9.8867728056651|-9.8867728056651|-9.8867728056651|-9.8867728056651|-9.8867728056651|-9.8867728056651|-10.048080265758|-10.143623631969|-10.143623631969|-10.285193542391|-10.336881429785|-10.400625184281|-10.400625184281|-10.501250111508|-10.564722471158|-10.871080430261|-11.080685701772|-11.080685701772|9.5442643493994|9.5442643493994|9.5442643493994|9.5442643493994|9.5442643493994|9.5442643493994|9.5442643493994|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.0359954623103|8.3358283338414|7.9383689279745|7.9383689279745|7.8861096340538|7.8861096340538||7.8861096340538|-9.5159441157599|-9.5159441157599|-9.5159441157599|-9.5159441157599|-9.5159441157599|-9.5260488373726|-9.9308873660795|-10.357375251743|-10.694028390218||-10.785713688299|-10.785713688299|-10.910793109917|-11.039344029396|-11.039344029396|-11.365192895431|-11.532992368825|-11.565060746385|-11.565060746385|-11.811512138792|-11.942825564016|-11.942825564016|-11.942825564016|-11.942825564016||-11.942825564016|-11.999806731132|12.788047239629|12.788047239629|12.415002528658|12.23891395091|12.036849217933|11.529276323894|11.154507472902|11.154507472902|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.848101073191|10.848101073191|10.839674838336|10.839674838336|10.839674838336|10.839674838336|10.789638554555|10.736264744844|10.5283753673||10.5283753673|10.5283753673|10.5283753673|10.514352032157|10.514352032157|10.321002108756|9.8947803255616|9.6738024401442|9.6738024401442|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.683873309966|-12.183642429639|-12.303074830692|-12.595771676877|-12.858463948453|-12.858463948453|-12.858463948453|-13.101082635682|-13.304930237445|-13.548856023851|-13.82428439889|-14.41087170479|-14.822079190914|-15.254771242875||-15.654145782013|-16.118221831122|-16.118221831122|-16.118221831122|-16.118221831122|-16.251358111478|-16.897064191078|14.752048871302|14.752048871302|14.752048871302|14.752048871302|14.752048871302|14.239231942902|14.239231942902|14.239231942902|14.239231942902|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105||13.899618345324|13.899618345324|13.899618345324|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683||-16.540616592683|-16.540616592683|-16.540616592683
01054|17159|/equities/scientific-games|R2000GROWTH|-88.202423410202|-88.202423410202|-88.202423410202|82.954619436464|82.954619436464|82.954619436464|82.954619436464|82.954619436464|82.954619436464|82.954619436464|82.019413238324|81.644512447557|81.490296645367|81.490296645367|81.490296645367||80.52366436345|79.641289905515|79.287268748777|78.689746767168|78.564490969242|78.564490969242|78.564490969242|78.564490969242|74.998511083989|73.20951931487|73.20951931487|73.20951931487|72.332800255997|70.800880235612|70.800880235612|70.800880235612|70.800880235612|70.800880235612|70.800880235612|70.800880235612|70.800880235612|70.800880235612|69.58717733568|69.58717733568|69.58717733568|69.58717733568|69.58717733568|69.58717733568|68.348512927096|-73.149441730096|-73.149441730096|-73.149441730096|-73.149441730096|-73.149441730096|-73.149441730096|-73.71160402465|-74.48567210489|-75.746298168031|-75.832979869243|-75.832979869243|-75.832979869243|-75.889978090256|-77.207755264672|-78.799004036839|73.942867661754|73.942867661754|73.942867661754|73.942867661754|73.942867661754|73.400403765882|73.253587957327|73.253587957327|73.036205128502|72.713669169679|72.713669169679|72.713669169679|72.713669169679||72.713669169679|72.365747624784|72.096389538877|71.989569936453|71.57618764844|70.73350433026|70.73350433026|70.21920592297|70.21920592297|70.129626501421|70.129626501421|70.129626501421|70.129626501421|69.788475924973|69.367190182479|68.534102135535|68.0249089992|67.256993165225|67.256993165225|67.256993165225|66.233779930905|66.233779930905|66.233779930905|66.233779930905|66.233779930905|66.233779930905|66.203092813311|66.148993015088|65.904824989637|65.904824989637|65.904824989637|65.904824989637|65.904824989637|65.904824989637|64.444524307604|-68.937117891127|-68.937117891127|-68.937117891127|-68.937117891127|-68.937117891127|-68.937117891127|-68.937117891127|64.46602398695||64.46602398695|64.322808549818|63.344783886733|63.018651441802|62.363501500277|61.228890553103|61.228890553103|61.228890553103|61.228890553103|60.305492198354||60.305492198354|60.305492198354|60.305492198354|60.305492198354|59.844984888904|59.616654369426|59.539613694165|57.834570745863|57.294703846429|57.294703846429|57.294703846429|57.294703846429|57.294703846429|57.294703846429||57.294703846429|57.294703846429|57.294703846429|57.294703846429|57.294703846429|57.294703846429|57.152632593724|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863||-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-64.747229662748|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|61.462274734856|61.462274734856|61.462274734856||61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|59.930530091065|59.930530091065|59.930530091065|59.930530091065|59.117260531074|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285||-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.32692312487|-65.32692312487|-65.32692312487|-65.32692312487|-65.32692312487||-65.32692312487|-65.44769217447|-65.751223562458
01055|16806|/equities/omnicell|R2000GROWTH|33.498459820759|31.67495558528|31.045161208721|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526||-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.951489690037|-35.951489690037|-35.951489690037|-35.951489690037|-35.951489690037|-36.987072153325|-37.045635721678|-39.943436381251|-39.943436381251|-39.943436381251|-40.177003380358|-40.622491515014|-41.232213828667|-43.087459614656|-44.194955458003|-45.13883931301|-46.293153096812|-46.975171090913|-48.0407982365|-48.0407982365|-48.395330907648|-48.925255559693|-48.925255559693|-48.925255559693|-48.925255559693|-48.925255559693|-49.929284385852|-50.043926561333|-51.034918613409|-51.565464888651|-51.755617362916|-51.755617362916|-51.755617362916|-53.137350540094|-55.492056825352|-57.406731899791|-58.587478540797|-60.423265470292|-60.423265470292|-60.423265470292|-60.423265470292|-60.423265470292|-60.514463723473|-60.514463723473|-61.282394448392|-61.282394448392|-61.789783297019|-61.789783297019|-61.789783297019||-61.789783297019|-61.789783297019|-61.789783297019|-61.789783297019|-61.789783297019|-61.789783297019|-61.789783297019|-62.824643887896|-63.600181992207|-64.373536462424|-66.162994564504|-67.933716103808|-67.933716103808|-67.933716103808|-67.933716103808|-67.933716103808|-67.933716103808|-67.933716103808|-67.933716103808|-67.933716103808|-67.933716103808|-67.933716103808|-67.933716103808|-67.933716103808|-68.80663422435|-68.80663422435|-68.80663422435|-68.930703786672|-69.328558872872|-69.791176211761|-70.157139870774|-71.388686600936|-74.640206910518|-75.085228815506|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905||69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905||69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|67.619813522105|67.619813522105|67.619813522105|67.619813522105|67.619813522105|67.619813522105||66.716782421046|66.716782421046|66.716782421046|66.716782421046|66.716782421046|66.716782421046|65.408594813803|64.340604480615|63.771396782798|63.771396782798|62.613218257607|60.390944619459|60.390944619459|58.352155129827|58.352155129827|58.352155129827|58.251006038892|57.285008439209|56.185010995582|56.185010995582|56.185010995582|56.185010995582|56.185010995582|56.185010995582|56.185010995582|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.531776111801|54.484196417287|52.672441845421||-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-59.230729287286|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931||51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218||49.904262708201|49.378346871169|49.378346871169|47.932055419056|46.798115987876|45.797268991906|45.797268991906|45.797268991906|-53.009429329498||-53.009429329498|-53.009429329498|-53.009429329498
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|40.329312602281|39.003828416992|39.003828416992|39.003828416992|39.003828416992|39.003828416992|39.003828416992|39.003828416992|39.003828416992|39.003828416992|38.034810157538|37.052010319763|36.216678590834|35.706379083301|35.706379083301||35.706379083301|35.706379083301|35.706379083301|35.706379083301|35.704354266945|35.704354266945|35.01956089848|-39.070694071015|-39.070694071015|-39.070694071015|-39.070694071015|-39.070694071015|-39.396883123407|-39.549986010668|-39.906489617159|-41.251421543396|-41.251421543396|-41.251421543396|-41.251421543396|-41.251421543396|-41.518800095757|-42.004507193399|-42.004507193399|-42.150009510067|-43.285010626081|-44.965855814634|40.58072862242|40.500425519254|40.500425519254|40.500425519254|40.399639542132|-42.928078537091|-42.928078537091|-42.928078537091|-42.928078537091|-42.928078537091|-42.928078537091|-43.696722573506|-43.696722573506|-43.696722573506|-43.696722573506|-43.696722573506|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808||-43.79891783808|-43.79891783808|-43.79891783808|-43.79891783808|-43.926574570319|-43.961195264018|-44.332708953532|-44.332708953532|-44.392775498312|-44.392775498312|-44.392775498312|-44.392775498312|-45.033639442569|-45.701821763919|-45.846467609324|-46.227184104829|-46.674927393495|-46.924085051814|-47.148429454476|-47.511310750809|-48.647013327112|-49.475571363756|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|45.576092164363|45.055224657553|45.055224657553|45.055224657553|45.055224657553||45.055224657553|44.906360255897|44.567066628866|44.506463429589|44.368346711466|44.368346711466|44.368346711466|44.368346711466|44.368346711466|44.368346711466||44.368346711466|44.368346711466|44.368346711466|44.368346711466|44.368346711466|43.499829314892|43.027308383191|42.994510772719|42.068983636781|42.068983636781|42.068983636781|42.068983636781|42.068983636781|42.068983636781||41.514800636172|41.514800636172|41.514800636172|41.514800636172|41.514800636172|41.514800636172|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|40.652832885019|39.880403828215|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.464755447947||-45.464755447947|-46.155283407197|-48.559327507212|-48.559327507212|-48.559327507212|-48.559327507212|-48.559327507212|-48.96841918119|-49.150919586153|-49.150919586153|-49.913855082163|-50.6258138268|-50.6258138268|-50.6258138268|-50.6258138268|-50.6258138268|-50.6258138268|-52.06426585074|-52.06426585074|-53.901845398968|50.00034509477|50.00034509477|50.00034509477|49.683437832825|49.378263800931|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765||48.788744654765|48.788744654765|48.441104587041|48.099006741271|47.798339942015|47.578154143268|47.483505417434|46.687229767472|45.765255229374|45.436951039126|45.436951039126|45.436951039126|45.436951039126|45.436951039126|45.418279830935|45.016420779761|44.945743810398|44.124715234684|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333||-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-47.652663762432|-47.786990339204||-47.786990339204|-48.037768450759|-48.342838965905
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|161.83590879903|150.9955829036|149.4989644567|141.50495375966|140.83550007449|134.91167420928|132.2275075398|132.2275075398|132.2275075398|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109||-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-155.44044581137|-160.30556414615|-166.48268893572|-172.46545366691|-172.46545366691|-172.46545366691|-172.46545366691|-172.46545366691|-172.46545366691|-173.4916097262|-175.40081561084|-175.40081561084|-179.27785240804|-179.77172753777|-179.77172753777|-179.77172753777|-179.77172753777|-179.77172753777|-179.77172753777|-179.77172753777|-179.77172753777|-190.6413673556|-200.56127503774|-200.56127503774|-200.56127503774|-201.86639524458|-207.36085413706|-207.36085413706|-209.66768335222|-209.66768335222|-209.66768335222|-209.66768335222|-209.66768335222|-209.66768335222|-210.64993279641|-215.48436475535|-220.77597009627|-228.25357523989|-231.90286097076|-237.81066464877|-239.59416399505|-242.52211772969|-242.52211772969|-242.52211772969|-242.52211772969|-242.52211772969|-242.52211772969|-242.52211772969|-242.52211772969||-242.52211772969|-242.52211772969|-242.52211772969|-242.52211772969|-242.52211772969|-242.52211772969|-245.18607985006|-245.18607985006|-250.53342571773|-252.1514737699|-252.1514737699|-259.66328404717|-276.41817022223|-278.11790915666|-278.11790915666|-278.11790915666|-280.71990024975|-281.90683632351|-289.17092938397|-303.95243374478|-312.62713789025|-313.230047509|-313.230047509|-315.44392633867|-315.44392633867|-315.44392633867|-315.44392633867|-315.44392633867|-321.65000672287|-325.10443353593|302.63330678846|302.63330678846|302.63330678846|302.63330678846|302.63330678846|301.37060536174|297.97790345912|296.88093196469|296.88093196469|296.88093196469|296.88093196469|296.88093196469|296.88093196469||296.88093196469|296.88093196469|290.86269390933|289.35481953032|289.35481953032|289.35481953032|289.35481953032|285.95117955083|285.66675970654|285.66675970654||285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654||285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|281.83583347113|276.6318763286|273.39996417696|269.77190063987|268.36489834823|267.13709137217|263.04510532237|262.16233524589|255.89954465526|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|245.09549898692|241.57443952106|240.26186741218|239.02096121427|237.27828155753|227.5725438462|-253.78174228489|-253.78174228489|-253.78174228489|-253.78174228489||-253.78174228489|-253.78174228489|-257.36194377277|-259.38659663039|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-276.55480149425|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981||244.8871048981|244.8871048981|244.8871048981|240.78555987213|240.45561665727|240.45561665727|240.45561665727|235.77394607697|235.77394607697|235.77394607697|235.77394607697|235.77394607697|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094||232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094||232.90799699094|232.90799699094|232.90799699094
01058|1123145|/equities/shockwave-medical|R2000GROWTH|169.0954692069|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-190.57986172743|-193.83254975621|-193.83254975621||-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-201.25143484875|-210.67548852281|-220.64244021659|191.1222345643|189.07902836564|189.07902836564|185.6526229926|185.6526229926|185.6526229926|185.6526229926|185.6526229926|185.6526229926|182.31903755091|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-212.36298812634|-215.08914934195|-215.08914934195|-215.08914934195|-215.08914934195|-215.08914934195|-215.92696620134|-219.11107477775|-222.17397133102|-229.89885262637|-232.54122341108|-236.11357994027|-237.39478534617|-237.39478534617|-237.39478534617|-237.39478534617|-237.39478534617|-237.39478534617|-237.39478534617|-237.39478534617|-237.39478534617||-237.39478534617|-237.39478534617|-237.39478534617|-237.39478534617|-237.39478534617|-237.39478534617|-240.73142924748|-244.97895604018|-244.97895604018|-244.97895604018|-246.53242090944|-247.15546818578|-251.41686146936|-251.41686146936|-251.41686146936|-251.41686146936|-251.41686146936|-255.53907323636|-255.88619068769|-273.13026840055|-275.18680012849|-275.47030526429|-277.33311167061|-282.43900903397|-286.18780002255|-292.50588586219|-295.39398449301|-295.39398449301|-295.86833761486|-295.86833761486|-295.86833761486|-295.86833761486|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|269.87590536895|269.87590536895||269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895||269.87590536895|269.87590536895|269.87590536895|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682||261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|255.09954473724|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|248.45161907672|242.60559773445|241.93540536032|239.5115239167|239.5115239167|239.5115239167|235.70234563878|230.83022094359|225.44356977266|223.17523682694|216.17380389218|202.92116607047||202.92116607047|202.92116607047|202.92116607047|195.03405913619|193.95972441863|190.98345818538|190.98345818538|190.98345818538|190.8662671515|186.83172391917|186.83172391917|186.83172391917|185.13719107338|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073||-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-210.19259608377|-210.19259608377|-210.19259608377|-210.19259608377|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-215.06781830634|-217.92897270154|-217.92897270154||-227.87931955537|-227.87931955537|-228.8886885983|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184||-233.77260137513|-240.41288255006|-240.70710111492
01059|958242|/equities/rapid7-inc|R2000GROWTH|52.829514463024|52.040014222018|51.903351415917|51.582611311061|51.115304999368|51.115304999368|51.115304999368|50.587415965416|50.326633541692|48.972760490414|48.972760490414|48.972760490414|47.823624827064|46.977915474217|46.686975079054||46.686975079054|46.686975079054|46.686975079054|46.686975079054|46.686975079054|46.686975079054|46.686975079054|44.323793602514|44.278666179032|44.278666179032|44.223795220423|43.493385841635|43.271261376569|42.996401012418|-50.937097445833|-50.937097445833|-51.446219435121|-51.704688591853|-52.152433972773|-52.305480750862|-52.975534421937|47.578787509698|47.578787509698|47.578787509698|47.578787509698|47.578787509698|46.433095181538|45.431611097111|45.431611097111|45.431611097111|45.431611097111|-49.516003885948|-49.516003885948|-49.516003885948|-49.516003885948|-49.811175771068|-49.811175771068|-49.983270429712|-49.983270429712|-49.983270429712|-50.187159401818|-50.187159401818|-50.826600802078|-50.826600802078|-50.826600802078|-50.826600802078|-50.826600802078|-50.889072689363|-50.889072689363|46.18141226701|46.18141226701|46.18141226701|46.18141226701|46.18141226701|46.18141226701|46.18141226701|46.18141226701||46.18141226701|46.059347098979|45.062622914358|45.062622914358|45.062622914358|45.062622914358|45.062622914358|45.062622914358|45.062622914358|45.062622914358|45.062622914358|45.062622914358|45.062622914358|45.062622914358|45.062622914358|42.861225854074|41.375551130933|41.375551130933|-45.462446103977|-46.800496510319|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.37323740738|-48.202475204384|-48.202475204384||-48.202475204384|-48.202475204384|-48.202475204384|-48.202475204384|-48.202475204384|-48.202475204384|-48.202475204384|-48.291638734513|-49.792727537945|-49.792727537945||-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945||-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-50.954140844163|-52.180122338711|-52.180122338711|-52.180122338711|-52.180122338711|-52.180122338711|-52.180122338711|-52.899541469511|-52.899541469511|-52.899541469511|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|42.456346299742|42.456346299742|42.456346299742|41.299827763873|40.567395948522|40.567395948522|40.567395948522|40.337441492953|40.337441492953||40.337441492953|39.617827392996|39.617827392996|38.366198832658|37.429662818012|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.631931058635|-45.71548053078|-47.669421421733|-47.915211826743|-47.915211826743|-50.850792308848|44.21997209789|44.21997209789|44.21997209789|44.21997209789|43.138602217056|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781||42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.264056594246|42.264056594246|42.264056594246|42.264056594246|42.264056594246|37.185063899748|33.580071092968|32.52368866219|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948||31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948||31.950175249948|31.950175249948|31.950175249948
01060|17300|/equities/synaptics-incorp|R2000GROWTH|101.80742823948|97.428917168776|97.428917168776|97.428917168776|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043||95.103515247043|95.103515247043|95.103515247043|94.310850359264|92.699329192178|91.494164580257|88.376295639576|84.523505336342|84.523505336342|79.371192992835|79.371192992835|78.523046798224|78.523046798224|78.523046798224|-88.845607678148|-88.845607678148|-90.34281586626|-90.34281586626|-91.839517052735|-92.398630601129|-92.60125571485|-95.616952591425|-97.304949951708|88.651648608908|88.651648608908|88.651648608908|88.651648608908|88.651648608908|87.71379783034|87.71379783034|86.204216929273|85.410247136041|83.724162314649|82.859066881864|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-92.022269928133|-92.022269928133|-92.022269928133|-92.022269928133|-92.022269928133|-92.022269928133|-92.320546163095|-94.3209311475|84.71535736607|84.71535736607|84.71535736607|84.71535736607||84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|82.822619719489|80.10985151395|78.848445957069|78.025898940649|78.025898940649|78.025898940649||78.025898940649|77.145442758762|76.611480140345|76.611480140345|76.611480140345|76.611480140345|76.611480140345|76.611480140345|76.611480140345|76.611480140345||76.611480140345|76.611480140345|76.611480140345|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456||73.351826346417|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-86.269525530216|-86.398945615188|-86.398945615188|-86.398945615188|-86.398945615188|-86.398945615188|-98.54011714401|-98.54011714401|-98.54011714401|-98.54011714401|-98.743464018924|-101.12551681424|-102.0411299801|-104.9951420996|-106.73904728596|-108.42549719832|-108.42549719832|-108.42549719832|-108.42549719832|-108.42549719832|-108.46596754945|-109.94107435983|-112.01258242039|-112.01258242039||-112.01258242039|-113.50009624062|-117.81559482053|-117.81559482053|-117.81559482053|-117.81559482053|-117.81559482053|-117.81559482053|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-120.39804110536|-120.39804110536|-123.37171422121|-126.47872323309|-126.47872323309|-127.00691614454|-130.80082083491|-130.80082083491|-130.80082083491|-133.1483794444|-133.1483794444|-133.1483794444|-133.1483794444|-133.1483794444|-133.1483794444|-135.20503565925||-139.1161489184|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|114.74424374352|111.3373518312|111.3373518312|111.3373518312|110.34261134863|109.10088385771|109.10088385771|105.31959193758|101.36754491403|101.36754491403|101.36754491403|100.40949797712||96.576661587667|94.780183051374|93.339090583883|90.557706347908|-104.35398625369|-104.35398625369|-104.35398625369|-104.35398625369|-104.35398625369||-104.35398625369|-104.35398625369|-104.35398625369
01061|100233|/equities/varonis-systems|R2000GROWTH|41.304100446924|41.304100446924|41.304100446924|40.85456404177|40.85456404177|40.85456404177|40.85456404177|40.777849562606|40.00149894604|39.114443417489|38.456411221512|38.456411221512|37.577122002716|37.231802496508|36.854987604966||36.589976928355|35.885727614961|35.73469895213|35.045065761337|35.045065761337|35.045065761337|34.164239751773|32.401951851027|32.401951851027|32.28189072518|31.739929039263|31.400386844502|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.756954148719|30.144392600003|-31.953776887778|-31.953776887778|-31.953776887778|-31.953776887778|-31.953776887778|-31.953776887778|-31.953776887778|-32.044291818735|-32.044291818735|-32.348633640106|-32.348633640106|-32.348633640106|-32.348633640106|-32.348633640106|29.924389923833|29.924389923833|29.924389923833|29.924389923833|29.924389923833|29.924389923833|29.924389923833|29.924389923833|29.924389923833|29.924389923833|29.924389923833|29.924389923833|29.924389923833|29.924389923833|29.924389923833||29.924389923833|29.857655089456|29.237394166609|28.842660931106|28.64073438485|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|28.203267428017|26.119186132856|25.587483086345|25.587483086345|24.901925155584|24.716847691297|24.716847691297|24.716847691297|24.716847691297|24.716847691297|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213||24.172181202569|24.108192491035|24.108192491035|24.108192491035|24.108192491035|24.108192491035|24.108192491035|24.108192491035|24.108192491035|24.108192491035||24.108192491035|23.989101568306|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.541664818107|23.541664818107|23.520739903251||23.36717709764|23.36717709764|23.361586986472|23.309262843585|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.743939056101|-25.982710456519|-26.130789226591|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973||-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.462564070467|-28.830567279375|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398||25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|24.214028889164|24.17526546327|24.17526546327|24.17526546327|23.432756181955|23.432756181955|23.432756181955|23.432756181955|23.238616992367|22.846854813486|22.846854813486|22.846854813486|22.473170421289|22.123297629737|22.123297629737|21.565609121745||21.131787671453|21.086805413542|21.086805413542|21.030676758778|21.030676758778|21.030676758778|21.030676758778|21.030676758778|21.030676758778||20.795848427472|20.795848427472|20.795848427472
01062|992965|/equities/blackline-inc|R2000GROWTH|57.523120629835|56.065013701762|56.065013701762|56.065013701762|55.90970880878|55.90970880878|55.051066953739|54.968044259912|54.968044259912|54.027079769131|54.027079769131|54.027079769131|53.106199896067|52.30054459277|52.158982220659||52.086773757267|52.086773757267|52.086773757267|50.784192275259|50.47134707795|50.47134707795|49.193998584332|48.473227763676|48.473227763676|48.473227763676|48.473227763676|48.473227763676|48.43994093003|48.43994093003|-53.696707524609|-53.696707524609|-54.093840481784|-54.672046107215|-55.501441127903|-56.176599430648|-57.300388044348|-57.842206410086|-57.842206410086|-57.842206410086|-57.842206410086|-57.842206410086|-57.842206410086|-57.842206410086|-57.842206410086|-57.900868593483|-57.900868593483|-57.900868593483|-57.900868593483|-57.900868593483|-57.900868593483|-57.962075960668|-58.165649251901|-58.165649251901|-58.165649251901|-58.165649251901|-58.165649251901|-58.244514270209|-58.244514270209|-58.244514270209|-58.244514270209|54.592678450831|54.592678450831|54.592678450831|54.592678450831|54.592678450831|54.592678450831|54.592678450831|54.592678450831|54.592678450831|54.592678450831|54.592678450831|54.592678450831||54.592678450831|54.592678450831|52.582696913887|50.93355242324|-55.658588858152|-55.658588858152|-55.658588858152|-55.658588858152|-55.658588858152|-55.658588858152|-55.658588858152|-55.658588858152|-55.658588858152|-55.658588858152|-55.658588858152|-55.658588858152|-55.658588858152|-55.889544455767|-57.98115853972|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|51.842373999038|51.429687636596|51.429687636596|51.429687636596|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016||-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016||-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016||-56.020939731016|-56.081579101764|-56.772312257778|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-58.744091620937|-60.59065799238|-61.312170941173|-61.312170941173|-61.680051545897|-62.578946569009|-64.021606527483|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801||-67.800271329985|-69.14974605784|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.994896943224|-73.411554397093|-74.058670535073|-75.604079050472|-76.347813583481|-76.347813583481|-76.347813583481|-76.347813583481|-76.793123643783|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831||68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|65.193586647649|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292||63.764125436292|63.674806940391|63.674806940391|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956||61.757753528956|61.757753528956|61.757753528956
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-67.558241627637|-67.558241627637|-67.558241627637|-68.035545320448|-68.967551305489|-69.074502815357|-69.422426805557|-69.422426805557|-69.422426805557|-69.422426805557|-69.422426805557|-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755||-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755|-70.089114682142|-71.996514762181|-73.095455471534|-73.095455471534|-73.095455471534|-73.095455471534|-89.003157011102|-89.003157011102|-90.561839597568|-90.697043013953|-90.9228267409|-92.310360349725|-93.320398981384|-94.068579452778|-94.068579452778|-96.766200137961|-99.419666158742|-100.74462017575|-100.74462017575|-100.74462017575|-100.74462017575|-102.46429956797|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-104.27449535831|-105.42832442902|-105.48786324023|-107.22984831596|-109.93443965648|-109.93443965648|-110.72579803727|-110.72579803727|-110.72579803727|-110.72579803727|-111.97228467345|-111.97228467345|-112.64086826509|-114.11485489945|-115.5372602615|-115.5372602615||-115.5372602615|-115.5372602615|-115.5372602615|-115.5372602615|-115.5372602615|-115.5372602615|-115.5372602615|-115.5372602615|-115.5372602615|-115.5372602615|-115.5372602615|-115.73767232972|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|105.27908678581|104.62676038267|102.77973418237|101.56498352688|101.48276198354|100.53301307044|100.53301307044|100.53301307044|100.53301307044|100.53301307044|100.53301307044||100.53301307044|99.618350466998|96.731501959994|94.71500756921|93.208337759327|89.830649024435|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737||-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.32546394848|-101.91440209838||-102.64100105997|-103.47944930125|-105.08327508556|-106.58197726792|-106.81496035028|-106.81496035028|-106.81496035028|-106.81496035028|-106.81496035028|-106.81496035028|-106.81496035028|-106.81496035028|-108.06470454681|-108.06470454681|-108.95022883403|-110.67803356368|-119.04364312735|-119.04364312735|-119.04364312735|-119.87980039199|-119.87980039199|-119.87980039199|-119.87980039199|-122.46422404801|-122.58172489139|-122.58172489139|-123.38941951298|-124.12990607711|-124.72244926113|-124.72244926113|-125.99096886582|-125.99096886582|-125.99096886582|-125.99096886582|-125.99096886582||-126.05563307822|-126.05563307822|111.74340039393|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581||110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.3364930656|110.3364930656|104.8466823925|103.63993076366|101.66436051309|100.70345739722|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869||98.024790940035|96.769213342389|95.991904205437|91.193785078389|89.630872495817|-99.859397062245|-99.859397062245|-99.859397062245|-99.859397062245||-99.859397062245|-99.859397062245|-99.859397062245
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|279.6608093444|271.69283551016|265.47015496137|265.12395836251|265.12395836251|262.02415017438|261.76830216858|260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018||260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018|259.04610109219|247.58566760894|246.58773517833|246.58773517833|246.58773517833|244.40693007825|243.58447214098|241.55452925332|236.89472376426|236.89472376426|236.89472376426|236.89472376426|236.89472376426|236.89472376426|236.89472376426|236.89472376426|-249.73198247927|-250.4433128147|-251.74589875326|-256.25043437862|-257.03595345239|-257.03595345239|-257.03595345239|-261.42485786035|-261.42485786035|-261.42485786035|-261.42485786035|-261.42485786035|-261.42485786035|-261.42485786035|-262.15587285804|-262.15587285804|-265.60813363448|-265.60813363448|-265.60813363448|-265.60813363448|-265.60813363448|-268.29658575872|-268.29658575872|-275.73287615091|-283.19369557638|264.19418273369|264.19418273369|263.67768331711|263.67768331711|261.72909637231|257.38065015761|255.20051417798|255.20051417798|255.20051417798|255.20051417798||255.20051417798|254.52278641032|250.2297588804|246.69138892255|-265.70663507194|-265.70663507194|-265.70663507194|-265.70663507194|-265.70663507194|-266.20403605269|247.93329011513|247.93329011513|247.93329011513|247.93329011513|247.93329011513|247.33256701974|247.03200127844|243.70389363241|241.12591728104|241.12591728104|238.03407991079|234.27155179995|234.27155179995|234.27155179995|234.27155179995|234.27155179995|234.27155179995|234.27155179995|234.27155179995|234.27155179995|234.27155179995|234.27155179995|234.27155179995|232.52644634266|227.84661420208|225.9262391552|223.66424389639|223.66424389639|222.1211687797|222.1211687797|222.1211687797|222.1211687797|222.1211687797||222.1211687797|219.22129766077|214.39867000149|208.1140727949|206.21547039053|206.21547039053|205.0960798054|204.60840672703|204.60840672703|204.60840672703||204.60840672703|204.60840672703|204.60840672703|204.60840672703|204.60840672703|204.60840672703|204.60840672703|204.60840672703|202.58184633488|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509||197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771||-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-203.58599381105|-214.00415531414|-217.57254909193|-217.57254909193|-217.57254909193|-217.57254909193|-217.57254909193|-217.57254909193|-218.50534379514|-218.50534379514|-218.50534379514|-222.21982423499|-223.81757526083|-230.12564531613||-233.84932100826|-237.05619560407|-237.69688135967|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|209.79811365374|209.79811365374|209.79811365374|209.0091540258||205.63278050123|205.63278050123|205.63278050123|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658||-225.10608780658|-225.10608780658|-225.10608780658
01065|40050|/equities/ambarella-inc|R2000GROWTH|57.384390458194|54.865381133811|54.865381133811|53.348200573144|52.739314053631|52.739314053631|52.739314053631|52.739314053631|52.739314053631|52.739314053631|52.172296071688|51.493660742088|50.301844285643|49.993066012826|49.993066012826||49.993066012826|49.237523075934|49.237523075934|49.167108570919|49.167108570919|49.167108570919|47.180117752139|44.420456462678|44.420456462678|44.420456462678|44.420456462678|44.371063609451|44.133124876387|43.563751591981|-49.620430122996|-49.620430122996|-50.265479762449|-50.939976276174|-51.625526314919|-51.625526314919|-51.989194532174|-53.552757099755|-53.960462600531|-54.993846291239|-56.238720330855|-56.820798672196|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.581971144137|-58.710634840261|-59.722815024335|-60.772517614319|-63.184519481608|-64.258353869064|-64.819281118825|-65.433646221641|-66.251830864486|-66.779812707434|-68.073628838338|-69.636864167095|-70.329294714267|-70.480882575043|-72.835646681755|-72.835646681755||-72.835646681755|-72.835646681755|-72.835646681755|68.073256324947|-74.894861805052|-74.894861805052|-74.894861805052|-74.894861805052|-74.894861805052|-74.894861805052|-74.894861805052|-76.297600441079|-77.64678009892|-79.480312865581|-79.602570579676|-80.018411687379|-82.002681788874|-82.386309792678|-82.707010033043|-84.360570009452|-85.79149582737|-85.79149582737|-87.274548519347|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212||77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212||77.829356292212|77.829356292212|77.51640129497|77.51640129497|74.963221660481|73.071355094762|70.867062081067|-82.060622751843|-82.060622751843|-82.060622751843|-82.060622751843|-82.060622751843|-82.060622751843|72.531479345283||67.165833458327|66.578336671742|66.578336671742|66.578336671742|66.471482122112|65.671094298549|64.918437719552|62.708269066511|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.27179120959|-71.817544872906|-72.772273098259|-73.934193331697|-74.011879716426|-74.780418804519|-75.198245608402|-75.648174459052|-75.648174459052|-76.531308684428|-77.580534972173|-79.595702530523|-79.67638449057|-79.67638449057||-79.67638449057|-79.67638449057|-83.355986429409|-84.636093167415|-84.750453370921|-84.750453370921|-84.750453370921|-84.750453370921|-86.748832908065|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.769166467894|-87.769166467894|-90.648522587075|-93.111238576768|-93.111238576768|-93.111238576768|-94.181095231239|-95.00566240225|-95.503514458447|-98.127070797177|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285||84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.527574632633|84.527574632633|84.527574632633|84.527574632633|84.527574632633|81.252882743398|78.988826294628|78.988826294628|78.988826294628|78.988826294628|77.365613569403|77.365613569403|77.365613569403|76.948195466813|76.948195466813|76.948195466813|76.554393566777||76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444||76.273880638444|76.273880638444|76.273880638444
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|23.399857610853|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-29.567293330407|25.612281825102|25.391573811805|25.391573811805|25.391573811805||24.899525537796|24.287806712595|24.261174532007|24.040142327602|24.040142327602|24.040142327602|23.892211257054|23.892211257054|23.892211257054|23.892211257054|23.892211257054|23.813407710837|23.813407710837|23.722121242734|-26.801794756629|-26.801794756629|-26.801794756629|-26.801794756629|-27.068105526741|-27.152439139481|-27.543776854537|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.665820798389|-29.435794647017|-29.435794647017|-29.435794647017|-29.435794647017|-29.934575054723|-29.934575054723|-30.487190708797|-30.487190708797|-30.613545507503|27.017280128687|27.017280128687|27.017280128687|27.017280128687|27.017280128687|27.017280128687|27.017280128687|27.017280128687|26.375916193028|-30.117205157711|-30.117205157711||-30.117205157711|-30.117205157711|-30.117205157711|-30.351894289072|-30.771473326575|-30.771473326575|-31.497749026496|-31.807960973207|-31.807960973207|-31.856068171863|-31.932020758925|-32.350023056995|-32.402824410954|-32.402824410954|-32.402824410954|-32.402824410954|-32.402824410954|-32.402824410954|-32.402824410954|-34.526471889857|-35.435524398357|-35.760026753247|-36.435029149387|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.68818368333|-37.951314601825|-38.251765347901||-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901||-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901||-38.251765347901|-39.428183133275|-40.424091717568|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|34.148782425652|33.589202754509|31.144632540811|31.144632540811|31.144632540811|31.144632540811|30.687447266654|30.687447266654|27.289194743558|27.289194743558|27.289194743558|27.289194743558|27.289194743558|27.289194743558|26.691105914032|26.13422878574|25.060809223637|-27.760667635832|-27.760667635832||-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-28.037408327431|-28.202818120868|-28.202818120868|-28.202818120868|-28.202818120868|-29.231186775533|-30.385485335818|-30.752143473084|-30.752143473084|-31.13015958408|-33.042399317462|-33.950166391486|-34.594073374133|-35.607025975497|-36.043797904218|-36.043797904218|-36.475331657424|-36.837033555788|-36.994671548201|-36.994671548201|-37.479166340917|-37.479166340917|-37.57851741059||-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354||-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|34.520455468207|34.520455468207|34.520455468207|34.520455468207||34.520455468207|33.12050577061|32.835809988943
01067|943118|/equities/workiva-inc|R2000GROWTH|90.775171401677|90.602762488883|90.602762488883|90.602762488883|90.602762488883|90.602762488883|90.602762488883|90.602762488883|90.602762488883|88.778278679898|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561||-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-98.633444219137|-102.60216226104|-103.62684514261|-104.63788517025|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.75293942994|-107.45294678549|-108.84352034973|-108.84352034973|-108.84352034973|-108.84352034973|-109.70669004042|-111.78798613636|-112.82664971979|-114.36072313158|104.66529218326|104.66529218326|104.66529218326|104.66529218326|104.66529218326|102.22326242103|102.22326242103|102.22326242103|101.91362594647|101.48905397074|101.48905397074|101.48905397074||101.48905397074|100.14977884974|98.065310273849|94.833680455644|-106.25703974718|-106.25703974718|-106.25703974718|-107.15282155136|-107.54980448727|-107.6727462463|-107.6727462463|-108.84694201995|-110.42327062343|-111.26212847643|98.712398069995|98.712398069995|98.712398069995|98.712398069995|98.712398069995|98.712398069995|98.712398069995|98.712398069995|98.712398069995|98.712398069995|98.712398069995|98.712398069995|98.712398069995|98.712398069995|98.318110246557|98.318110246557|98.318110246557|98.318110246557|98.318110246557|98.318110246557|95.805411362228|95.805411362228|95.011569790904|94.614801155004|94.614801155004|94.614801155004|94.614801155004|94.614801155004|94.614801155004||94.614801155004|94.614801155004|94.614801155004|94.614801155004|94.614801155004|94.614801155004|94.614801155004|94.614801155004|94.614801155004|94.614801155004||94.614801155004|94.581325049471|94.581325049471|94.581325049471|92.521646401482|92.521646401482|92.521646401482|92.521646401482|91.975718071281|89.509683134621|89.210204551028|87.664119982506|87.289576079873|86.960256579621||86.960256579621|86.960256579621|86.960256579621|86.960256579621|84.3902880385|-96.358003987329|-96.358003987329|-96.358003987329|-96.358003987329|-96.358003987329|-96.358003987329|-96.358003987329|-96.358003987329|-96.358003987329|-96.358003987329|-96.358003987329|-96.358003987329|-97.011392793674|-100.21293620006|-101.09279141474|-101.09279141474|-102.87865665278|-103.09797282082|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922||93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|92.137927268092|90.349914575224|88.604497445224|88.604497445224|88.049052195047|88.049052195047|87.714379669088|87.714379669088|85.021908416635|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009||83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|81.654368275973|81.654368275973|81.654368275973|81.654368275973|81.654368275973|81.654368275973|81.654368275973|79.834298525224|78.445627651377|78.445627651377|78.445627651377|78.445627651377||78.445627651377|76.966254827891|76.393559797511|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368||74.627163353368|74.627163353368|74.627163353368
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|63.394117905084|62.401559354572|62.401559354572|62.376596827372|62.376596827372|62.376596827372|62.376596827372|62.376596827372|61.827329418244|61.557034145|60.6461472359|60.486354879721|60.486354879721|60.405947424951|60.071607088582||58.8151201402|58.767354770374|58.622489990684|58.622489990684|58.622489990684|58.622489990684|58.273876682358|57.172480545285|57.172480545285|57.172480545285|57.172480545285|57.172480545285|56.907754008244|56.713615488421|55.379573688917|54.03063716934|52.998260478923|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-58.759011675141|-58.955399109119|-58.955399109119|-58.955399109119|-58.955399109119|-60.067085664795|-60.321739215902|-60.947399372581|-62.052644776772|-62.126660393431|-62.126660393431|-62.320731532523|-62.635355024284|-62.635355024284|-62.635355024284|-62.635355024284|-62.635355024284|-62.635355024284|-62.635355024284|-62.635355024284|-62.635355024284|-62.635355024284|-62.635355024284|-62.805345970841|-62.805345970841|-63.161216584015|59.371896134009|59.371896134009||59.371896134009|59.371896134009|59.371896134009|59.371896134009|59.371896134009|59.371896134009|59.371896134009|59.371896134009|59.371896134009|59.371896134009|59.371896134009|59.371896134009|56.592298254029|-60.129480643785|-60.645299011439|-60.645299011439|-61.458109597332|-61.632758383361|-62.175288788044|59.254907280648|59.254907280648|59.254907280648|59.254907280648|59.254907280648|59.254907280648|59.254907280648|59.254907280648|59.254907280648|59.051763177463|59.051763177463|58.847515345226|58.526547790223|58.526547790223|58.526547790223|58.526547790223|58.526547790223|58.526547790223|58.283385356989|57.851506640212|57.274931296387|57.274931296387|57.274931296387|57.274931296387||57.263812339614|56.933681157243|56.580202370894|55.771334628278|55.175927246074|-58.363876008297|-58.363876008297|-58.363876008297|-58.363876008297|-58.363876008297||-58.432334217987|-58.432334217987|-58.432334217987|-58.432334217987|-58.432334217987|-58.91538162757|-59.227638984344|-59.227638984344|-59.227638984344|-59.227638984344|-59.227638984344|-59.227638984344|-59.312931246914|-59.40662675913||-59.40662675913|-59.40662675913|-59.834030427489|-60.482256878254|-61.396397048497|-61.787107501056|-61.834288104404|-62.610320709402|-63.013059663346|58.890633552447|58.890633552447|58.890633552447|58.890633552447|58.890633552447|58.890633552447|58.890633552447|58.890633552447|58.890633552447|58.890633552447|58.890633552447|58.679347750861|58.679347750861|58.679347750861|58.679347750861|58.679347750861|58.679347750861|58.679347750861|58.679347750861|58.52983045282|57.900676067524|57.900676067524|57.900676067524|57.900676067524|57.772415911547|56.767130731865||56.717959071995|56.717959071995|56.717959071995|56.717959071995|56.569122581351|55.671246295359|54.926938963363|54.031095452253|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-58.38495771189|-58.38495771189|-58.778114125679|-60.20736366725|-60.20736366725|-60.638919651649|-60.638919651649|-60.638919651649|-60.638919651649|-60.638919651649|-61.241019156401|-62.079778274421|58.122911433119|58.122911433119|58.122911433119|58.122911433119||58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|56.674952470396|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528||-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-61.243981981677|-61.791624130076||57.54483974133|57.54483974133|57.54483974133
01069|16945|/equities/power-integration|R2000GROWTH|77.320823797918|74.015835579208|74.015835579208|73.690369932708|72.920966405402|72.599968454054|71.919407019804|71.506884028885|71.506884028885|71.506884028885|71.506884028885|71.506884028885|70.870450799772|70.870450799772|70.870450799772||70.870450799772|70.335896925068|70.335896925068|70.092687586012|70.092687586012|70.092687586012|68.374152347661|68.374152347661|68.374152347661|68.374152347661|68.374152347661|68.374152347661|68.374152347661|67.219525201692|-74.622785327674|-74.622785327674|-74.622785327674|-74.721424259346|-75.607566179618|-75.607566179618|-75.607566179618|-76.736652979861|-76.736652979861|-78.304616541345|-80.101792223673|-80.651438906701|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.240877648453|-81.240877648453|-81.240877648453|-81.240877648453|-81.240877648453|-81.240877648453|-81.665057840457|-82.805616686201|-83.346240067323|-83.711377276139|-84.319766229798|-84.319766229798|-84.319766229798|-84.319766229798|-84.319766229798|-84.319766229798|-85.473350942587|-86.741497927744|-86.906037787418|-87.725557657441|-87.725557657441|-87.725557657441||-87.725557657441|-87.725557657441|-87.725557657441|-87.725557657441|-87.725557657441|-87.725557657441|-87.725557657441|-87.725557657441|-87.725557657441|-87.725557657441|-87.725557657441|-88.814400933805|-89.613530978696|-91.624481052311|-91.629603826156|-91.629603826156|-93.360994435081|-93.360994435081|-93.500023626999|-93.500023626999|-93.500023626999|-96.735025591007|-97.963597205307|-97.963597205307|-97.963597205307|-97.963597205307|-97.963597205307|-97.963597205307|-98.76030658575|-98.76030658575|91.712360639486|91.712360639486|91.712360639486|91.712360639486|91.712360639486|91.712360639486|91.712360639486|90.024841170746|87.934173983316|87.934173983316|87.934173983316|87.934173983316|87.934173983316||87.934173983316|87.934173983316|85.382431593862|85.382431593862|85.382431593862|85.382431593862|85.382431593862|85.382431593862|85.382431593862|85.382431593862||85.382431593862|85.382431593862|85.382431593862|85.382431593862|85.209371133343|84.843741889018|84.380823236061|82.953409518746|81.558540601213|81.558540601213|81.558540601213|81.558540601213|81.558540601213|81.558540601213||80.316432814554|79.430951887184|79.430951887184|79.430951887184|79.430951887184|78.448278433541|76.550585012149|73.966486008643|73.355983692073|73.355983692073|73.355983692073|73.355983692073|73.355983692073|71.686029970968|71.686029970968|71.077252454586|-78.99499367818|-78.99499367818|-78.99499367818|-78.99499367818|-78.99499367818|-78.99499367818|-80.268880728712|-81.289309479385|-82.835343018273|-83.438160197712|-83.903960790135|-83.903960790135|-85.541903166746|-85.869908073186|-86.790728607652|-86.790728607652|-86.790728607652|-86.790728607652|-86.790728607652||-86.790728607652|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-88.660775430904|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-89.950830834418||82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|80.154431945973|79.489294410806|79.489294410806|79.489294410806|79.01269680167|79.01269680167|79.01269680167|79.01269680167|77.036296495859|77.036296495859|77.036296495859|75.396742963199||74.047133921919|73.167649904156|73.131846179857|71.671507877657|70.870008515593|-77.899686644765|-77.899686644765|-77.899686644765|-77.899686644765||-77.899686644765|-78.594782209067|-78.594782209067
01070|17416|/equities/texas-roadhouse|R2000GROWTH|110.57063575261|110.57063575261|110.12265412535|109.20795018518|109.20795018518|109.20795018518|109.20795018518|109.20795018518|109.20795018518|107.31365127771|107.31365127771|107.31365127771|107.31365127771|107.31365127771|106.42370139458||105.71717528611|104.50849150849|104.1095264482|104.1095264482|103.85169729121|103.39188654034|101.69931837815|98.434797146788|97.227472853419|97.227472853419|97.227472853419|96.445523341228|96.443080778177|96.309816434709|95.558403521476|94.576338165003|92.196823085897|92.17813488019|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-99.357694363727|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-100.06227635078|-100.79058444425|-101.58897852815|-103.54893657804|-104.64844235227|-104.64844235227|-106.01825122014|-106.01825122014|-106.01825122014|-106.01825122014|-106.01825122014|-106.24250220343|-107.56834090252|-107.56834090252|-107.90315398131|-108.88065760836||-109.38520062602|-109.38520062602|-109.38520062602|-109.38520062602|-109.38520062602|-109.38520062602|-109.38520062602|-109.38520062602|-109.38520062602|-109.63689139856|-110.08876613526|-110.67307285631|-111.85036049247|-112.44122823478|-112.90136733321|-113.43096134693|-114.7025497405|-114.7025497405|-115.57949828751|-116.24666637455|-117.5674222738|-117.65471786643|-117.65471786643|-117.65471786643|-117.65471786643|-118.86524098874|111.20029175521|111.20029175521|111.20029175521|111.20029175521|111.20029175521|111.20029175521|111.20029175521|109.44254634381|109.03060772685|108.72011749245|108.51568467857|108.35687317055|107.04930437055|106.4827833402|106.4827833402|106.4827833402|106.4827833402||106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402||106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402||106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|103.52308720878|-112.1715142455|-112.1715142455|-112.1715142455|-112.35473942385|-114.08312092035|106.29115040453|106.29115040453|106.29115040453|106.29115040453|106.29115040453|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.32041629977|103.78935076602||102.9776956127|102.9776956127|102.9776956127|102.05823633969|102.05823633969|101.2758187486|100.19146614089|99.441754104911|99.441754104911|99.441754104911|99.441754104911|99.441754104911|98.989751977191|98.432275739495|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428||97.526870534428|97.526870534428|97.519125829811|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|94.443659352091|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.962993471903||93.962993471903|93.962993471903|93.962993471903|91.369437157094|-98.591970038979|-98.591970038979|-98.591970038979|-98.591970038979|-98.591970038979||-98.591970038979|91.972057394023|91.972057394023
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|74.443019844694|74.443019844694|73.266971987268|69.363853050361|65.628802141891|65.628802141891|65.155428703609|65.155428703609|64.156589516868|62.897239272081|62.897239272081|61.68943444036|60.903818350617|60.7759088207|60.131563576141||58.967293218418|58.024492956581|56.741659722264|56.010094524814|56.010094524814|56.010094524814|54.109550133229|51.435237885541|51.435237885541|51.435237885541|51.435237885541|50.721930187086|50.384357720663|50.384357720663|49.349286483448|49.20073363375|46.223189849315|46.223189849315|45.857433233722|43.454053148146|-51.944984400144|-51.963128410582|-51.963128410582|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-54.325503327927|-54.325503327927|-54.325503327927|-54.325503327927|-54.325503327927|-54.325503327927|-54.325503327927|-54.613890518172|-54.722324601816|-54.722324601816|-54.722324601816|-54.722324601816|-54.722324601816|-54.722324601816|-54.722324601816|-54.722324601816|-54.722324601816|-54.722324601816|-54.722324601816|-54.722324601816|-54.825616027899||-54.825616027899|-54.825616027899|-54.825616027899|-54.872906528124|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-55.511901170793|-57.526478536463|-59.048864108033|-61.11207128201|-66.047854589468|60.495856515854|60.495856515854|56.714284305539|-63.011122838057|-63.011122838057|-63.011122838057|-63.011122838057|-63.366248810067|-63.370614431245|-63.370614431245|-63.58401467838|-64.113351795829|-64.237057338994|-64.83076085677|-64.83076085677|-64.83076085677|58.708439657964|58.708439657964|58.708439657964|58.708439657964||58.708439657964|58.708439657964|58.708439657964|56.504374846129|56.169484037256|56.169484037256|56.169484037256|56.169484037256|55.298871457682|54.52319149188||53.269655271943|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197||51.705174504197|51.705174504197|51.705174504197|51.705174504197|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|47.493827646207|46.266607601062|46.266607601062|46.266607601062|43.664084107071|43.664084107071|43.271761636369|43.058162268515|43.058162268515|43.058162268515|43.058162268515|43.058162268515|42.000735769135|41.644960731778|40.293700265127|39.392900984745|39.392900984745|39.392900984745|39.392900984745||39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|-46.262920384776|-46.262920384776|-46.262920384776|-46.262920384776|-46.262920384776|-48.232689333372|41.690804553105|41.690804553105||41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105||41.690804553105|41.690804553105|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283||-48.136449569283|-48.136449569283|-48.136449569283
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|27.43788906029|26.288359418011|26.288359418011|26.288359418011|26.288359418011|26.288359418011|26.288359418011|25.775399171088|25.407666483161|25.064896144239|25.064896144239|25.064896144239|25.064896144239|25.064896144239|25.064896144239||25.064896144239|25.064896144239|25.064896144239|25.041551737617|24.778829026897|24.778829026897|24.128420962978|23.806322779147|23.806322779147|23.806322779147|23.806322779147|23.806322779147|23.806322779147|23.806322779147|-25.560383836403|-25.560383836403|-25.560383836403|-25.560383836403|-25.560383836403|-25.560383836403|-25.560383836403|-25.819314576933|-25.890349496017|-26.079000063086|-26.11510265867|-26.11510265867|-26.11510265867|-26.11510265867|-26.11510265867|-26.276703785318|-26.276703785318|-26.276703785318|-26.276703785318|-26.276703785318|-26.276703785318|-26.298560405724|-26.505345001213|-26.512125378926|-26.512125378926|-26.512125378926|-26.646250916939|-27.056946226205|-27.218829415734|-27.487866161593|-27.787628436893|-28.486254878408|-28.616949500382|-28.985428985581|-28.985428985581|-28.985428985581|-28.985428985581|-29.213809844107|-29.217623299839|-29.217623299839|-29.50963780006|-30.173402644089|-30.827437338212||-30.827437338212|-30.827437338212|-30.827437338212|-31.074708339217|-31.076700518458|-31.076700518458|-31.252470019827|-31.252470019827|-31.727745271799|-31.776661582652|-31.940456915634|-32.165904234389|-32.165904234389|-32.587283768632|30.058881261277|30.058881261277|30.058881261277|30.058881261277|30.058881261277|30.058881261277|30.058881261277|29.902647736258|29.85599796297|29.85599796297|29.85599796297|29.711667082066|29.651571085447|29.003691993812|28.38021335189|28.180791850271|28.091990889645|27.93863124506|27.93863124506|26.975145442136|26.961962059048|26.961962059048|26.961962059048|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748||26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748||26.720922152748|26.447135466724|26.410428915189|26.101032373823|25.67392510564|25.636584802809|25.472871193558|25.457634167837|24.557233180124|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519||-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-29.704386062359|-30.151957770599|-30.151957770599|-31.007803910735|-31.007803910735|-31.007803910735|-31.361794181522|-31.361794181522|-31.704895586101|-31.704895586101|-31.704895586101|-31.704895586101|-31.810996049342|-32.300932852939|-32.300932852939|-33.139940467668|-33.139940467668|-33.139940467668|-33.139940467668|-33.142244461722|-33.442026592567|-33.833918440424|-34.032789651044|-34.032789651044||-34.032789651044|-34.118100103943|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-36.409359655192|-36.882068538456|-37.630908012157|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028||35.37096504028|35.37096504028|35.166629831607|35.009367136182|35.009367136182|35.009367136182|35.009367136182|35.009367136182|34.509640758014|34.509640758014|34.509640758014|34.064488164557|33.207097945361|32.620625620014|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896||-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896||-35.559593721896|-35.559593721896|-35.559593721896
01073|16219|/equities/gsi-group|R2000GROWTH|150.67950554216|144.11890030265|143.85932922761|143.1153623837|139.925964172|139.3221814978|137.14197856716|135.32102838922|135.32102838922|132.79801307784|132.79801307784|132.79801307784|132.07002232987|130.76474140439|129.92692553505||129.67236822959|127.23105577756|125.54811725935|122.49374241653|122.10277647247|121.69474468485|-140.15765849891|-140.15765849891|-140.15765849891|-140.48153210646|-140.48153210646|-140.72892910647|-142.07919323433|-142.07919323433|-142.07919323433|-142.07919323433|-142.07919323433|-142.07919323433|-142.07919323433|-142.87733345549|-145.29087703008|-148.89443868302|-148.89443868302|-148.89443868302|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-152.03729655851|-154.00033259512|-156.67898639177|-162.88637207321|-163.86874525605|-166.75835230679|-168.28319849274|-169.53697216684|-169.53697216684|156.48826722958|156.48826722958|156.48826722958|156.48826722958|156.48826722958|156.48826722958||156.48826722958|153.14030339827|149.70866179587|-162.57687559289|-162.57687559289|-162.57687559289|-162.57687559289|-162.57687559289|-162.57687559289|-162.57687559289|-162.86985471693|-166.12206774781|-167.38892465031|-167.38892465031|-167.38892465031|-167.38892465031|-167.38892465031|-167.38892465031|-173.90185489031|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794||172.15088943794|172.15088943794|166.79608561545|163.71509665416|160.61399119613|160.58922526732|160.58922526732|160.58922526732|159.25025121255|157.5819831588||157.3750245547|157.37372481769|157.37372481769|157.37372481769|155.51270674607|155.51270674607|155.51270674607|155.51270674607|155.51270674607|155.51270674607|155.51270674607|154.52431692321|154.52431692321|154.52431692321||154.52431692321|154.52431692321|154.52431692321|154.52431692321|154.52431692321|154.52431692321|154.44899976738|151.52730134336|150.2817182895|149.92461774957|149.92461774957|149.92461774957|149.92461774957|149.92461774957|149.92461774957|149.92461774957|149.92461774957|149.92461774957|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884||-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-162.02544740995|-163.03856872884|-163.03856872884|-163.03856872884|-163.03856872884|-163.03856872884|-163.03856872884|-164.31952142017|-169.82748287065|-169.82748287065|-169.82748287065|157.28223743942|157.28223743942|157.28223743942||157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|150.89247407413|148.43259730131|148.43259730131|148.43259730131|145.88510465391|143.59993873122|143.59993873122|140.7029857159|139.59314880323|139.59314880323|139.59314880323|136.71221076064||134.22801199018|-147.44956090933|-147.44956090933|-147.44956090933|-147.44956090933|-147.44956090933|-147.44956090933|-149.290231833|-149.290231833||-149.290231833|-151.97397197848|-151.97397197848
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.13188210647|-69.33219878752|-69.33219878752|-69.33219878752|-70.18479610765|-70.18479610765|-70.18479610765|-70.18479610765||-70.18479610765|-70.18479610765|-70.18479610765|-71.892548840179|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-73.929255991767|68.543975591406|68.543975591406|68.543975591406|68.543975591406|68.543975591406|68.543975591406|68.543975591406|68.32608132864|68.303030620693|68.303030620693|67.734758839208|67.123622560058|65.786247729762|65.325552727894|64.700887867826|-69.309195263484|-69.309195263484|-69.309195263484|-69.309195263484|-69.309195263484|-69.309195263484|-69.309195263484||-69.309195263484|-69.309195263484|-69.309195263484|-69.309195263484|-69.309195263484|-69.788827612774|-70.442596415405|65.912219648106|65.912219648106|65.912219648106|65.912219648106|65.912219648106|65.912219648106|65.837091293822|65.837091293822|65.837091293822|65.681820594481|65.050295418293|64.634674355531|64.634674355531|64.634674355531|64.041029503108|63.187528559633|62.794475923056|62.716751083263|62.34794742148|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.662011592709|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993||-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-65.047556812247||-65.607005788971|-65.814318579968|-65.814318579968|-65.814318579968|-66.157167561117|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346||-68.127403540566|-68.971559625151|-70.705063401861|-71.329716747781|-74.757929768585|-75.095738689989|-75.095738689989|-75.095738689989|-75.095738689989|-75.095738689989|-76.014709994628|-76.845512970105|-77.488624369453|-77.58464707301|-77.58464707301|-77.58464707301|-77.58464707301|-78.620162634562|73.879946168182|73.879946168182|73.879946168182|73.879946168182|73.879946168182|73.879946168182|73.879946168182|73.879946168182|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898||72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397||71.041454086397|71.041454086397|70.499393208926|70.395020583168|70.395020583168|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|68.569199466121|66.551332367142|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899||-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899||-70.477642599899|-71.064878428598|-71.230616299807
01075|16045|/equities/exponent|R2000GROWTH|78.267649029858|76.975841393044|76.975841393044|76.975841393044|76.975841393044|75.743476472728|75.743476472728|74.091830344589|73.447589339583|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003||-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-81.730067486665|-82.083455852659|-82.083455852659|-82.083455852659|-82.083455852659|-82.083455852659|-84.335010764247|-84.335010764247|-84.335010764247|-88.730598646483|-88.730598646483|-89.550113896618|-90.807904380438|85.456307458908|85.456307458908|85.456307458908|85.456307458908|85.456307458908|85.456307458908|85.456307458908|85.456307458908|84.944511678518|83.541124002471|-89.707594315518|-89.707594315518|-89.707594315518|-89.941215956994|-89.952462157484|-90.291850163497|-90.291850163497|-90.291850163497|-90.291850163497|-90.64205453347|-91.823393264864|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848||-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.382056315848|-92.576173870771|-94.265486073725|-94.520697196581|-94.578271775896|-94.578271775896|-94.875857359231|-95.405393607154|-96.110997525337|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-97.842940631385||-97.842940631385|-97.842940631385|-97.842940631385|-98.175795783461|-99.351441319189|-99.37660188962|-101.53399626733|95.996859041573|95.996859041573|95.996859041573||95.26762058086|93.091799543376|93.040885075458|92.819037022997|91.951707379475|90.931342143101|90.5426450412|90.5426450412|88.712939968874|88.373184134403|88.373184134403|87.174483210188|87.174483210188|87.174483210188||85.58251209955|-91.57676418734|-91.57676418734|-91.57676418734|-91.57676418734|-91.57676418734|-91.57676418734|-91.57676418734|-91.57676418734|-92.083742231267|-92.256269342522|-92.875573351228|-93.917406249738|-93.917406249738|-94.976011674378|-95.16476630867|-95.16476630867|-97.177516510095|-97.329741109306|-98.737487595274|-99.688006701558|-99.688006701558|-99.688006701558|-101.64333906713|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966||-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-104.08408751222|-106.7970408834|-106.85652653479|-106.85652653479|-106.85652653479|-106.85652653479|-107.56935616996|-107.56935616996|-107.56935616996|-107.56935616996|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063||101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|97.53939001362|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708||-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-106.32132785681|-106.32132785681||-106.32132785681|-106.32132785681|-106.32132785681
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-237.67717044648|-237.67717044648|-237.67717044648|-237.67717044648|-237.67717044648|207.19038283479|207.19038283479|207.19038283479|207.19038283479||205.34765166322|192.45729336964|192.45729336964|182.39642890545|172.80492341355|167.72880148706|167.0640195151|167.0640195151|167.0640195151|167.0640195151|167.0640195151|167.0640195151|167.0640195151|167.0640195151||156.35946287268|140.82746481821|140.82746481821|140.82746481821|139.93506765283|132.99115488172|-146.79273167722|-146.79273167722|-146.79273167722|-150.04024697534|-150.62415841239|-150.62415841239|-150.62415841239|-161.02656463139|-162.32618611116|-162.41555503958|-162.41555503958|-162.41555503958|-162.41555503958|-162.41555503958|-162.41555503958|-162.41555503958||-165.49030925765|||-165.49030925765|-165.49030925765|-168.14479077672|-168.18338300455|-168.18338300455|-168.18338300455|-168.18338300455|-168.18338300455|-168.18338300455||-171.17430858334|164.78066099079|164.78066099079|164.78066099079|164.78066099079|-172.66818631454|-172.66818631454|-172.66818631454|-173.71003578675|-173.71003578675|-175.14610917403|-175.14610917403|-175.14610917403|-175.14610917403|-175.14610917403|-179.22456802078|-180.90309041019|-184.1575848579|-188.16453774765|-191.39936228146|-196.40873220618|-198.24248545099|-200.45852216965|-200.45852216965|-200.45852216965|-200.45852216965|-201.57849422845|-201.57849422845|-201.57849422845|-201.57849422845|-201.57849422845|-201.57849422845|-202.00054673523|||189.6216154168|186.65234608893|-194.80253090807|-194.80253090807|-194.80253090807|-197.32194783889|-197.32194783889|-198.38660809952|-198.52568221046|190.28267746264|190.28267746264||187.78769222668||187.78769222668|187.2868796076|185.87300377706|185.87300377706|185.87300377706|||183.06944996361|176.57549409341||173.13829771094||166.18586355903|164.0295809293|162.08564191662|157.07792796915|153.43737957587|153.43737957587|153.43152716546||-161.91623071708|-161.91623071708|
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|52.706498710772|50.778853850779|50.778853850779|50.778853850779|50.778853850779|50.778853850779|50.778853850779|50.778853850779|50.778853850779|50.15417020695|50.15417020695|50.15417020695|47.432966845749|47.033851669362|46.508143434513||46.508143434513|46.508143434513|46.508143434513|46.432982563793|46.432982563793|46.432982563793|43.447201755112|42.235443475378|42.235443475378|42.235443475378|42.235443475378|41.242032585665|-49.076686858487|-49.076686858487|-49.076686858487|-49.076686858487|-49.730382164997|-49.730382164997|-49.812647723138|-49.920718827711|-51.253576771933|-52.555405060105|-52.555405060105|-52.764398122854|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692||46.67264675692|46.370161740816|-52.495803426582|-52.495803426582|-52.495803426582|-52.495803426582|-52.495803426582|-52.495803426582|-52.495803426582|-52.513533909895|-52.513533909895|-52.513533909895|-52.877748049086|-52.877748049086|-52.877748049086|-52.877748049086|-52.877748049086|-53.923735023412|-55.2319962988|-56.04610543888|-56.333452920573|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.22047162586|49.043859116827|49.04039766236|47.135999276063|44.725554335803|-51.411560810199|-51.411560810199|-51.411560810199|-51.411560810199|-51.411560810199||-51.411560810199|-51.411560810199|-51.411560810199|-51.411560810199|-51.411560810199|-51.411560810199|-51.707846099128|44.970236002127|44.970236002127|44.970236002127||44.970236002127|44.970236002127|44.970236002127|43.649704176761|41.521859235942|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827||-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.387182348748|-49.387182348748|-49.387182348748|-49.387182348748|-55.509093728087|-55.897581624423|-55.897581624423|-57.844535138248|-58.279056263115|-58.279056263115|-59.342841360465|-60.157046235817|-60.312098464122|-60.312098464122|-60.312098464122|-60.312098464122|-60.312098464122|-60.825459459958|-60.825459459958|-60.825459459958|-60.825459459958||-62.924955133528|-64.288282557693|-67.329840374401|-67.329840374401|-67.329840374401|-67.329840374401|-67.329840374401|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148||58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|53.071984582328|53.071984582328|52.948870794743|52.948870794743|52.629793565418|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213||-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.969706027483|51.679508117359|51.679508117359|51.679508117359||51.679508117359|51.679508117359|51.679508117359
01078|17254|/equities/staar-surgical|R2000GROWTH|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-36.195529701507|-36.195529701507|-36.195529701507|-36.195529701507|-36.636641999571|-36.636641999571|-37.544601780936|-38.385112081154||-38.961515941204|-39.334460724263|-40.142099937348|-40.142099937348|-40.142099937348|-40.142099937348|-40.142099937348|-40.142099937348|-40.142099937348|-40.765666308832|-41.842686245653|-42.923818135497|-44.306742482977|-44.659188265659|-44.659188265659|37.813170717182|37.813170717182|37.813170717182|37.813170717182|37.813170717182|37.813170717182|37.813170717182|37.3726861694|37.3726861694|37.3726861694|37.3726861694|37.3726861694|-42.901825851106|-42.901825851106|-42.901825851106|-42.901825851106|-42.901825851106|-42.901825851106|-42.901825851106|-43.199027955425|-43.475864132127|-43.842070588227|-44.295079558819|-45.059641395299|-45.059641395299|-45.059641395299|-45.059641395299|-45.059641395299|-45.059641395299|-45.221823942097|-46.271226379833|-46.271226379833|-46.271226379833|-46.271226379833|-46.271226379833|-46.271226379833|-46.271226379833|-46.271226379833|-46.271226379833|-46.271226379833|-46.5108083857|-46.803675560256||-47.107837167794|-47.107837167794|-47.107837167794|-47.107837167794|-47.107837167794|-47.107837167794|-47.107837167794|-47.107837167794|-47.107837167794|-47.107837167794|-47.107837167794|-47.107837167794|-47.820651866125|-48.468544908284|-49.265896845657|-50.395996571469|-52.134299279239|-53.059777790734|-53.59475279564|-54.517046766766|-54.517046766766|-54.517046766766|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|49.276767200977|-55.4078674643|-55.4078674643|-55.4078674643|-55.4078674643|-56.466239977208||-56.466239977208|-56.466239977208|-56.466239977208|-56.466239977208|-56.894708262911|-57.386399435691|-57.386399435691|-57.827666573714|-57.998516194237|-58.53390833207||-59.075390774146|-59.075390774146|-59.075390774146|-59.114724331597|-59.114724331597|-59.591358588249|-59.871511271829|-60.365010159142|-62.345516938774|-64.667851945656|-65.711390038206|-65.711390038206|-66.198490270722|-68.024433701953||-68.328512497182|-68.328512497182|-68.328512497182|-69.596778662975|-69.596778662975|-69.596778662975|-69.596778662975|-69.596778662975|-69.596778662975|-70.678088912231|-72.000654813164|-74.114891286816|64.596657640942|64.596657640942|64.596657640942|64.596657640942|64.596657640942|64.596657640942|64.596657640942|64.596657640942|63.625455584559|63.625455584559|63.625455584559|63.625455584559|63.625455584559|63.625455584559|62.379399739408|61.885168140358|60.746294305531|59.81088203612|59.494593982598|58.282045343077|-65.770194463446|-65.770194463446|-65.770194463446||-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.88660306899|-67.791226386673|-68.73413933609|-72.387654716153|-72.955122875261|66.462392161612||66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.21215833373|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315||61.114154018827|58.929058884986|56.853402931832|55.668223733529|50.553022564368|49.312246734253|47.438605871854|-56.27475771664|-56.27475771664||-56.27475771664|-56.413617820192|-56.417369182523
01079|16678|/equities/microstrategy-inc|R2000GROWTH|51.404764383831|51.404764383831|51.404764383831|51.404764383831|51.404764383831|50.588925936828|50.588925936828|50.516439017334|49.330435391574|44.741873233748|44.290835812776|44.290835812776|44.290835812776|44.290835812776|44.290835812776||43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|40.218634751576|39.614717098835|39.614717098835|38.695185763706|37.38859358003|37.38859358003|37.38859358003|37.38859358003|37.38859358003|37.38859358003|37.38859358003|35.779656412096|30.830897651217|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.548893823402|-36.548893823402|-36.910099124662|-37.232274267134|-38.717023660803|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726||-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.805639704726|-38.984084085912|-41.331975676716|-42.793645569683|-42.844333036384|-42.844333036384|-42.844333036384|-42.844333036384|-42.844333036384|-42.844333036384|-42.844333036384|-44.847426475905|38.635981584691|38.635981584691|38.635981584691|38.635981584691|38.635981584691|38.635981584691|38.635981584691|38.635981584691|38.635981584691|38.635981584691|38.635981584691|38.635981584691|38.635981584691|38.635981584691|38.635981584691|36.61044610993|34.920161077887|34.01973684354|32.198536534258|32.095731570929|31.093311763041|30.918852356002||30.1367665694|28.174701599162|28.174701599162|27.831623977418|27.831623977418|27.831623977418|27.831623977418|27.831623977418|27.831623977418|-32.102708062033||-32.102708062033|-32.102708062033|-32.841008619578|-32.896399449542|-32.951887500766|-33.151414620645|-33.151414620645|-33.151414620645|-33.151414620645|-33.151414620645|-33.151414620645|-33.151414620645|-33.151414620645|-33.151414620645||-33.151414620645|-33.151414620645|-33.275799472869|-33.730613702726|-33.730613702726|-33.730613702726|-33.730613702726|-33.730613702726|-33.730613702726|-34.259242050676|-34.259242050676|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|26.682741449223|26.682741449223|23.762268487995||23.55690583131|23.55690583131|23.506373181843|23.47993073519|22.555677573504|21.762042434813|20.929865300495|20.929865300495|20.929865300495|20.929865300495|20.929865300495|20.929865300495|20.929865300495|20.893065915989|20.138128159761|-25.012929983149|-25.012929983149|-25.012929983149|-25.012929983149|-25.012929983149|-27.125144184972|-27.952383029621|-28.726704054586|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275||23.290514317275|23.290514317275|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.259574826692|20.57336312768|20.35618094865|20.02548344272|20.02548344272|19.764278333941|19.764278333941|19.764278333941|19.197559482034|18.51343622621|18.51343622621|18.51343622621|18.51343622621||16.687735138293|15.724483130107|14.929203481287|13.905365699762|13.45946221245|-17.230625513478|-17.230625513478|-17.230625513478|-17.230625513478||-17.230625513478|-17.407639904468|-18.107794147563
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|27.809434217927|23.809370458918|23.1897050416|22.490711480989|21.890252339268|21.890252339268|20.858058968545|20.325041819208|20.325041819208|20.218621910182|20.218621910182|20.218621910182|19.474299581658|19.474299581658|19.451474399492||19.451474399492|19.387314890546|19.387314890546|18.103127160251|16.699694780876|16.699694780876|15.63577127939|15.170393065452|15.170393065452|15.170393065452|15.170393065452|15.170393065452|15.170393065452|15.170393065452|-18.387960599375|-18.387960599375|-18.387960599375|-18.387960599375|-18.83995609649|-18.928840058468|-19.159266040747|-19.9391852463|-20.026316122293|-20.402018286652|-20.653353189833|-21.059275457336|-21.059275457336|-21.059275457336|-21.059275457336|-21.581471364323|-21.581471364323|-21.581471364323|-21.581471364323|-21.843578992755|-21.911455479265|-21.911455479265|-22.44272776776|-22.972991687706|-22.972991687706|-22.972991687706|-22.972991687706|-22.972991687706|-22.972991687706|-22.972991687706|-22.972991687706|-23.548632035348|-23.548632035348|20.400641365887|20.400641365887|20.400641365887|20.400641365887|20.400641365887|20.400641365887|20.400641365887|20.400641365887|20.400641365887|19.826857377027||19.354641385581|-23.263808792916|-23.263808792916|-23.263808792916|-23.263808792916|-23.263808792916|-23.263808792916|-23.263808792916|-23.263808792916|-23.263808792916|-23.263808792916|-23.263808792916|-24.797565427187|-25.845595226748|-25.845595226748|-25.845595226748|-25.845595226748|-25.845595226748|-25.845595226748|-25.845595226748|-25.845595226748|-25.845595226748|-26.849550417246|22.118612648807|22.118612648807|22.118612648807|22.118612648807|22.118612648807|22.118612648807|22.118612648807|22.118612648807|22.118612648807|22.118612648807|20.959013596467|19.832238452624|19.645263637647|19.52529363008|18.75865999164|17.716843879905|17.154168485027|17.154168485027|17.154168485027|17.154168485027||17.154168485027|17.154168485027|16.535186845309|15.437985294667|15.393569323745|15.393569323745|15.393569323745|15.393569323745|15.393569323745|15.393569323745||15.393569323745|15.356320272866|15.356320272866|15.356320272866|14.693299914933|13.829500147079|13.645247148847|13.645247148847|13.02638522715|12.833761285087|12.571401620728|12.473950161464|12.473950161464|12.473950161464||12.473950161464|12.473950161464|12.473950161464|12.473950161464|11.129667191513|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.606337534263|-14.780208838068|-14.943932122745|-15.112168650669|-15.71518739599|-16.046319261061|-16.301187902542|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.460028416348|-16.460028416348||-16.460028416348|-16.460028416348|-17.061420659702|-17.749911763581|-18.284295713177|-18.284295713177|-18.284295713177|-18.966439948336|-19.482826197903|-19.482826197903|-19.793696364606|-19.852817009131|-19.852817009131|-19.852817009131|-20.113130196642|-20.315708919717|-20.315708919717|-20.315708919717|-20.315708919717|-20.315708919717|-21.575877079647|-21.963307682322|-22.604424811785|-23.154195625193|-23.154195625193|-23.154195625193|-23.557705701068|-24.255784896429|-24.443649825582|-24.840165307267|-25.951295616608|-26.207549998475|-27.076444887798||-28.005494514749|-29.226105813235|-30.257338872718|-30.351488395054|-30.74063517174|-30.74063517174|-32.110653614082|-32.110653614082|-32.110653614082|-32.110653614082|24.58579232482|24.58579232482|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185||-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185||-27.768655562185|-27.768655562185|-27.768655562185
01081|16420|/equities/j2-global|R2000GROWTH|61.385264765876|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489||60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|57.479833520399|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.781612731735|-64.118459226599|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-66.568539509231|-68.092265748376|-68.878070035901|-68.985635933309|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662|-69.982883146278|-70.565758257962|-70.872245891817||-70.872245891817|-70.872245891817|-70.872245891817|-70.872245891817|-70.872245891817|-70.872245891817|-70.906952159334|-70.906952159334|-70.906952159334|-70.906952159334|-71.166615663556|-71.444572857782|-71.498140153802|-72.290983210577|-72.654550824358|-72.654550824358|-72.882555098218|-73.663948159397|-74.578553205266|-74.926729632234|-76.221141154227|70.137791735595|70.137791735595|70.137791735595|70.137791735595|70.137791735595|70.137791735595|70.137791735595|70.137791735595|70.137791735595|70.137791735595|70.137791735595|70.137791735595|69.303101758897|69.047966594631|69.047966594631|69.047966594631|69.047966594631|68.581851344566|66.464832894515|66.014258296966|65.630146164407|65.630146164407||65.630146164407|65.630146164407|64.24737987994|62.531582943586|61.96099638487|61.96099638487|61.96099638487|61.96099638487|61.96099638487|61.96099638487||61.96099638487|61.872106095906|61.872106095906|61.872106095906|61.230092420638|61.230092420638|61.230092420638|61.230092420638|59.175100527936|58.563443725566|57.948828769238|-64.33302050987|-64.33302050987|-65.340580955249||-65.833976974202|-66.101087612259|-67.926206847416|-69.460675216796|-69.460675216796|-69.460675216796|-69.460675216796|-69.460675216796|-69.460675216796|-70.192765663498|-70.192765663498|-70.192765663498|-70.192765663498|-70.192765663498|-71.271409615801|-72.235730498948|-72.426368017901|-74.903742971143|-76.812493631267|-77.561592502503|-77.561592502503|-77.561592502503|-77.561592502503|-78.457049920723|-79.114066862968|-79.114066862968|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403||-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.665474288122|-79.665474288122|-80.824236940958|-83.136761002649|-83.696675941799|-84.517140359188|-84.643641448676|-84.643641448676|-84.643641448676|-85.673216264181|-87.190794221486|-87.578234450715|-87.578234450715|-89.423597513192|-89.915731201634|-89.915731201634||-90.134701369058|-92.105620726226|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|83.44378098871|83.44378098871|83.44378098871|83.44378098871|82.13503572042|80.885042703387|80.885042703387|79.432268924445|78.265415079291|78.265415079291|78.265415079291|78.265415079291||78.265415079291|78.265415079291|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815||-84.4522268815|-84.4522268815|-84.4522268815
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|86.842970361818|86.804655162557|86.804655162557|86.804655162557|86.804655162557|86.804655162557|86.804655162557|86.804655162557|86.804655162557|85.081794677419|85.081794677419|85.081794677419|85.081794677419|85.081794677419|84.700886976104||84.10320627621|83.96467338592|82.522973548375|82.372780640869|82.372780640869|82.372780640869|81.470033892822|79.222993812109|79.222993812109|79.222993812109|79.222993812109|79.222993812109|79.222993812109|79.222993812109|78.294993039795|-85.079227303385|-85.079227303385|-85.079227303385|-85.079227303385|-85.079227303385|-85.079227303385|-85.079227303385|-85.743029116391|-86.810587245887|79.285592957035|79.285592957035|79.285592957035|78.777325242329|78.777325242329|78.777325242329|78.404529776362|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.489192615454|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867||-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-83.777683028867|-84.575757089908|78.303880710365|78.303880710365|78.303880710365|78.303880710365|78.303880710365|78.303880710365|78.303880710365|78.303880710365|76.1665378356|74.536710079513|73.631554154215|73.631554154215|72.632283665138|71.306145431153|70.599887436766|70.599887436766|70.599887436766|70.599887436766||70.599887436766|70.599887436766|69.237651368136|68.035420545456|68.035420545456|68.035420545456|68.035420545456|68.035420545456|68.035420545456|68.035420545456||68.035420545456|68.035420545456|68.035420545456|68.035420545456|67.117693513098|66.78604570303|66.687826643097|65.935360495368|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076||-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-71.719418694859|-72.369908202893|-73.383510233303|-73.816120599531|-73.945969977669|-76.414250201956|-76.414250201956|-76.414250201956|-76.414250201956|-76.414250201956|-80.405552355201|-82.064503210287|-84.177226297834|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459||-85.124909074667|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-87.32069015604|-87.32069015604|-89.740213607216|-92.220239664078|-92.770261580149|-93.555013663681|-94.011645144929|-94.011645144929|-94.011645144929|-95.102383528274|-95.755650229308|-95.755650229308|-95.755650229308|-96.992388295965|-97.372095478725|-97.6779436879||-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|89.244588321262|89.244588321262|89.244588321262|89.244588321262|88.208151333655|84.772111355293|83.441235686925|82.795850814599|82.795850814599|81.980859887245|81.980859887245|81.980859887245|81.980859887245|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545
01083|1096129|/equities/upwork|R2000GROWTH|13.016999717974|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.621738633547|12.621738633547|12.621738633547||12.621738633547|12.621738633547|12.621738633547|12.500039318997|12.500039318997|12.500039318997|12.284765909997|11.514834255455|11.514834255455|11.422326357863|11.422326357863|10.165695861205|-11.406641667605|-11.406641667605|-11.406641667605|-11.406641667605|-11.705713053015|-11.713935870039|-11.713935870039|-11.730484399649|-11.97081641075|-12.163631367057|-12.163631367057|-12.379590007298|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.624030147335|-12.988644266947|-13.01392250605|-13.01392250605|-13.01392250605|-13.020469300698|-13.04079974222|-13.253110282154|-13.471789484258|-13.870599037006|-14.377282726414|-14.377282726414|-14.738925098984|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106||12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|12.903249897106|11.793611064602|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.1948232330511|8.885337211206|8.3510630942213|8.1277921232439|8.1277921232439|8.1277921232439|8.1277921232439||8.1277921232439|8.1277921232439|8.0464929000666|8.0464929000666|8.0464929000666|8.0464929000666|8.0464929000666|8.0464929000666|8.0464929000666|8.0464929000666||8.0464929000666|7.8331389476402|7.8331389476402|7.7552884837183|7.7552884837183|7.7552884837183|7.7552884837183|7.7552884837183|7.44255633492|-8.9570208095918|-8.9570208095918|-8.9570208095918|-8.9570208095918|-8.9570208095918||-8.9570208095918|-8.9922454647897|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.3921996553236|-9.4518345353833|-9.4518345353833|-9.4518345353833|-9.4518345353833|-9.4518345353833|-9.8564831413418|-10.595436590423|-10.792600735605|-10.792600735605|-10.812253986097|-10.812253986097|-11.185838313342|-11.469010010669|-11.469010010669|-11.469010010669|-11.489732679735|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244||-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.778830548726|-12.02258960031|-12.070098837465|-12.258548452347|-12.258548452347|-12.578314359419|-13.145504694772|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.31403648906|-13.873096387177|-13.886217665439|-13.961075438135||-14.185033521247|-14.661701222322|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|11.611184563394|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.138172500988|11.138172500988|11.138172500988|11.116024884537||10.844233204872|10.661692542004|10.318547533802|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716||-11.59460351716|-11.59460351716|-11.59460351716
01084|17239|/equities/sps-commerce|R2000GROWTH|170.56899060881|170.56899060881|170.56899060881|170.56899060881|169.53227642833|169.53227642833|169.53227642833|169.53227642833|166.74197333453|166.16843167243|166.16843167243|166.16843167243|166.16843167243|166.16843167243|166.16843167243||166.16843167243|166.16843167243|166.16843167243|166.16843167243|166.16843167243|166.16843167243|166.16843167243|158.36053876312|158.36053876312|158.36053876312|158.36053876312|157.82615777554|-169.31581067389|-169.31581067389|-169.31581067389|-169.31581067389|-169.31581067389|-169.31581067389|-169.31581067389|-169.54729577508|-170.06588195658|-172.73681623512|-172.77479958063|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-177.74386431364|-179.34263935781|-181.19472377775|-181.19472377775|-181.19472377775|-181.19472377775|-181.19472377775|-181.2937436411|-181.2937436411|-181.2937436411|-186.34693202146|172.31690339094|172.31690339094|172.31690339094|172.31690339094|172.31690339094|172.31690339094|172.31690339094|172.31690339094|172.31690339094|172.31690339094|172.31690339094||172.31690339094|172.31690339094|169.01989119854|165.87453054899|165.87453054899|165.16910617138|165.16910617138|163.5873360875|-180.56947998731|-180.56947998731|-180.56947998731|-180.56947998731|-180.56947998731|-180.56947998731|-180.56947998731|-180.56947998731|-180.56947998731|-180.56947998731|-181.48164012398|-182.87626677051|-183.53106382704|-183.67929499256|-186.93561260024|-187.03829481691|-187.03829481691|-187.03829481691|-190.01366406116|-190.19185024537|-192.52716314834|-194.07543036718|-194.91110711231|181.62848794862|181.62848794862|181.62848794862|179.63386766562|177.94851256399|177.94851256399|177.94851256399|177.94851256399|177.94851256399|177.94851256399|177.94851256399|177.94851256399||177.94851256399|177.94851256399|176.45432060062|173.05091950958|170.49805405191|170.49805405191|170.34603569667|170.34603569667|170.34603569667|170.34603569667||170.34603569667|167.21925007149|165.33241734289|163.32379918389|159.70005125792|155.83505942856|154.36728591428|152.87587144094|150.77842505525|150.77842505525|150.77842505525|150.77842505525|150.77842505525|150.77842505525||150.77842505525|150.76784302397|150.76784302397|150.76784302397|150.76784302397|147.92345785216|146.98550811427|144.71160566163|144.15657967529|144.15657967529|144.15657967529|144.15657967529|144.15657967529|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|140.91969847384|140.23161945437|140.23161945437|140.23161945437|140.23161945437|140.00068770619|139.95910168987|139.18962002347|139.18962002347|139.18962002347||139.18962002347|139.18962002347|139.18962002347|137.80848418949|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748||136.18889525748|136.18889525748|136.18889525748|132.22600283464|130.57610781811|129.59136236678|129.59136236678|129.59136236678|129.59136236678|129.59136236678|129.59136236678|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|124.78949640991|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925||-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-138.52142061599|-138.52142061599||-138.52142061599|-138.52142061599|-138.52142061599
01085|17203|/equities/semtech-corp|R2000GROWTH|19.49507840464|17.897309232525|17.644787179952|17.451541860374|16.906602708799|16.420114455733|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169||-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.157218770648|-17.157218770648|-17.157218770648|-17.157218770648|-17.157218770648|-17.157218770648|-17.157218770648|-17.157218770648|-17.550792937438|-17.750458828785|-18.678842986268|-19.115659144899|-19.593621469627|-20.293467867253|-20.804910441155|-20.804910441155|-20.804910441155|-23.888789357868|-25.084210490879|-25.427776132882|-25.427776132882|-25.427776132882|-25.427776132882|-25.427776132882|-25.427776132882|-25.841972972354|-26.859414896922|23.104836759792|23.104836759792|23.104836759792|23.104836759792|22.793434661018|22.793434661018|22.793434661018|22.793434661018|22.516644099672|-25.570309616352|-25.570309616352|-25.570309616352|-25.570309616352|-25.570309616352|-25.570309616352|-25.570309616352|-26.08923231366|-27.143035637038|-27.1885277975|-27.1885277975|-27.1885277975|-27.1885277975||-27.1885277975|-27.1885277975|-27.1885277975|-27.1885277975|-27.1885277975|-27.1885277975|-27.1885277975|-27.1885277975|-27.1885277975|-27.1885277975|-27.1885277975|-27.389751989356|-27.505281005426|-27.68368003462|-27.68368003462|-28.091312065105|-29.103123495292|-29.341250019285|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.125576744582|26.125576744582|25.756775284372|25.473361227868|24.324290193847|23.821156093071|23.11878844635|23.11878844635|23.11878844635||23.114763698493|22.340849092178|21.73927728619|21.517529296497|21.422533140823|21.370237547693|21.370237547693|21.370237547693|21.370237547693|21.370237547693||21.370237547693|21.370237547693|21.370237547693|21.370237547693|21.370237547693|21.370237547693|21.370237547693|20.115820468066|19.833149707361|19.833149707361|19.833149707361|19.833149707361|19.833149707361|19.833149707361||19.383235168641|19.383235168641|19.383235168641|19.383235168641|19.01732755613|19.01732755613|18.608974837724|-20.618096809377|-20.618096809377|-20.618096809377|-20.618096809377|-20.618096809377|-20.625494017653|-20.625494017653|-20.625494017653|-20.625494017653|-20.625494017653|-21.27857676088|-21.382974418657|-21.90552783968|-22.3828075833|-22.871452696553|-23.42272534131|-23.701083869393|-23.954816097082|-24.309795743957|-25.139494241095|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843||-26.143781623918|-26.268090099845|-26.960432629623|-28.344036107635|-29.643928639729|-29.840476478293|29.602112678756|29.602112678756|29.602112678756|29.602112678756|29.602112678756|29.602112678756|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-32.5082008903|-33.205130427623|-33.205130427623|-33.205130427623|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.709723418854|-33.709723418854|-34.113025923462||31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|30.92970423652|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|29.375250254153|29.375250254153|29.375250254153|28.805276987817||27.971189669983|27.971189669983|27.971189669983|27.956877050815|27.847698116764|27.000163502676|-30.326820697972|-30.326820697972|-30.326820697972||-30.326820697972|-30.326820697972|-30.326820697972
01086|940768|/equities/healthequity-inc|R2000GROWTH|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913||-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-73.9767340928|-75.849752985734|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.764276067185|69.764276067185|69.042248134004|68.944167645095|68.601635822541|68.601635822541|68.601635822541|68.299580439832|68.299580439832|68.299580439832|68.299580439832|68.299580439832|68.299580439832|68.299580439832|68.299580439832|67.941752602553|66.480838751237|66.03093759157|65.870261741001|65.870261741001|64.434179915673|64.393308840076|64.393308840076|64.393308840076|64.393308840076|64.393308840076|64.393308840076|64.393308840076|64.393308840076|64.393308840076|62.997684260173|62.997684260173||62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.997684260173|62.968995812797|62.968995812797|62.968995812797|62.968995812797|62.968995812797|62.968995812797|62.968995812797|61.737647625723|61.737647625723|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.711516636465|60.36473980861|59.460107333066|59.460107333066||59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066||59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|58.919564678274|53.523405977976|52.92525355502|52.92525355502|52.92525355502|52.92525355502||52.92525355502|52.92525355502|52.92525355502|52.92525355502|52.92525355502|52.048894534332|50.979605394186|50.846612498349|50.846612498349|50.846612498349|-55.624099774174|-55.624099774174|-55.624099774174|-55.624099774174|-55.624099774174|-55.624099774174|-55.624099774174|-56.922057305235|-58.0728396955|-59.31260146729|-59.316222292757|-59.604162035871|-59.604162035871|-60.492403253901|-61.72044884826|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393||-61.846067102393|-61.846067102393|-63.220029892348|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.739062085319|-64.739062085319|-68.617651296743|62.405673021576|62.405673021576|62.051773277147|61.174189902261|60.796042284386|60.319493648097|60.184993501819|60.159658798814|60.110828915706|60.110828915706|60.110828915706|60.110828915706|59.81403603196||59.81403603196|59.81403603196|57.555452819663|57.551614862899|56.577234239233|56.577234239233|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-63.177601768747|-63.36712517114|-63.36712517114|-63.36712517114|-63.36712517114||-63.36712517114|-63.36712517114|-63.36712517114|-64.178751037866|-66.206945682399|-66.58216187781|-66.684623689849|-66.857082547301|-67.142870149738||-67.565133211488|-68.338953147855|-68.413060014476
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|111.51406215583|102.58807335266|102.58807335266|101.93619368219|101.61665865403|101.61665865403|101.2525244463|101.2525244463|101.2525244463|99.405027043879|97.200862975842|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251||-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-105.78754991923|-105.78754991923|-107.02373625873|-107.29030870992|-108.74478906612|-111.8907253899|-113.35551629219|-113.71335331768|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-123.56367878296|-123.56367878296|-123.56367878296|-123.56367878296|-123.56367878296|-123.56367878296|-123.56367878296|-124.40412102118|-126.0404875055|-129.16887476875||-129.5660374688|-129.5660374688|-129.5660374688|-129.5660374688|-129.5660374688|-129.5660374688|-130.28365040342|-130.53628010794|-131.00558199898|-131.00558199898|-131.00558199898|-131.73497978863|-134.28263177618|-134.28263177618|-135.00264495992|-139.12266142261|129.89375133822|129.89375133822|129.89375133822|129.89375133822|129.89375133822|129.89375133822|129.89375133822|129.89375133822|129.89375133822|129.71416537309|127.35324167702|126.78832662871|125.49952144943|124.78558667857|122.52953353147|119.37665726552|119.37665726552|119.37665726552|119.37665726552|119.37665726552|119.37665726552|119.37665726552|119.37665726552|119.37665726552|101.84795270374|99.73429241213|99.73429241213||99.564211315941|98.445785993814|96.141428729427|93.69908944383|92.56620705144|90.128311583556|90.128311583556|90.128311583556|90.128311583556|90.128311583556||90.128311583556|90.128311583556|90.128311583556|90.128311583556|90.128311583556|90.128311583556|89.404235041978|89.058037189247|88.953742008596|88.953742008596|88.953742008596|88.953742008596|88.953742008596|88.953742008596||88.953742008596|88.931149848243|88.931149848243|88.931149848243|86.836830333362|85.840535062196|85.840535062196|83.655593547161|83.535828648447|83.535828648447|83.473655129405|82.871746314875|82.871746314875|82.871746314875|82.871746314875|82.871746314875|82.288668756637|82.288668756637|82.288668756637|82.288668756637|82.288668756637|82.288668756637|-92.425370184412|-94.535968109226|-96.467186499808|-97.00672598634|-97.00672598634|-97.00672598634|-97.00672598634|-98.301359714776|-99.353536257663|-99.353536257663|-99.452648689933|-99.452648689933|-99.452648689933||-101.77478594536|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.44239526008|-103.44239526008|-105.08261304668|-107.50895896309|-107.50895896309|-107.50895896309|-107.65550714459|-111.80223382508|-111.80223382508|-114.55414828763|-115.56738852909|-117.48542912195|-119.01878285617|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476||-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|104.76710324303|104.76710324303|104.76710324303|104.76710324303|104.76710324303|104.76710324303|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378||100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|97.76866430222||97.76866430222|97.510407913382|95.501009080869
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|37.116189395357|37.116189395357|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649||35.535530331865|35.535530331865|35.535530331865|35.478366696322|35.048970018743|35.048970018743|34.424965526128|32.421189043076|32.421189043076|32.421189043076|32.421189043076|32.167431642779|-37.185239136815|-37.185239136815|-37.185239136815|-37.185239136815|-37.209349216282|-37.209349216282|-37.209349216282|-37.209349216282|-37.209349216282|-38.238719689912|-38.491357101408|-39.235118933747|-39.597549725716|-39.968351584192|-39.968351584192|-39.968351584192|-39.968351584192|-40.158058589698|-40.158058589698|-40.158058589698|-40.158058589698|-40.901175863215|-40.938427774342|-40.938427774342|-41.165474618179|-41.387193375939|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-42.624121025109|-44.070563879159|39.825450696882|39.825450696882||39.825450696882|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.700568109801|39.586186627602|38.979094642241|38.877885122917|38.780427371817|38.542698130958|37.564663606609|37.325736264085|36.561539998424|35.537511788885|34.646099233676|34.646099233676|34.056777477319|33.860310342637|33.19973476768|33.19973476768|32.931956566416|32.931956566416||32.689118797076|32.066339402673|32.066339402673|32.066339402673|32.066339402673|32.066339402673|32.066339402673|32.066339402673|31.833295086222|31.63032555933||31.335918695344|30.96164667013|30.96164667013|30.96164667013|30.96164667013|30.96164667013|30.96164667013|30.96164667013|30.623346738079|30.623346738079|30.623346738079|30.623346738079|30.623346738079|30.623346738079||30.623346738079|30.623346738079|30.623346738079|30.623346738079|30.401494375047|30.226364036527|30.226364036527|30.226364036527|30.226364036527|30.226364036527|30.226364036527|30.226364036527|30.226364036527|-33.701106659571|-33.984102796625|-34.445068861722|-35.146186856957|-35.329584568778|-35.329584568778|-35.432607013551|-35.432607013551|-35.757896351116|-36.478772824889|-37.243637184176|-37.61181821191|-38.055353051685|-38.166453977716|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372||-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-39.743612218493|-40.313470305476|-40.313470305476|-40.766635300356|-43.32903965495|-45.351711363505|-46.306934211085|-46.306934211085|-46.306934211085|-47.207204868871|-47.43306059581|-49.12701113734|-49.881678719359|-50.278811078422|-51.053400257288|-52.146000786024|-52.654203551806|-52.654203551806|-52.654203551806|-52.654203551806|-52.654203551806|-52.654203551806||-52.654203551806|-52.654203551806|-52.654203551806|-52.85244808572|-53.214106669883|-53.28595322024|-54.532724469361|-55.62802727295|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039||-55.901660944039|-55.901660944039|-56.487402625674|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121||53.685160484121|53.685160484121|53.685160484121
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|31.480168910516|30.461853234517|29.494280515498|29.405409572529|29.405409572529|29.157975783082|29.157975783082|29.023583533733|28.937316817673|28.473538174345|28.473538174345|26.799628651822|26.799628651822|25.903982494367|25.757538103892||25.757538103892|25.757538103892|25.757538103892|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|24.912665769016|23.876116277834|23.876116277834|23.876116277834|23.876116277834|23.876116277834|23.396745366145|23.02140720055|22.814755487178|22.814755487178|22.814755487178|22.814755487178|22.716045750219|22.470166830043|22.300016140224|22.300016140224|22.300016140224|22.095820306829|22.095820306829|22.095820306829|22.095820306829|22.095820306829|22.095820306829|22.095820306829|22.095820306829|20.313172736754|19.279258532646|-19.620570194407|-19.620570194407|-19.620570194407|-19.662300016796|-20.426100203632|-21.103327495706|-21.103327495706|-21.103327495706|-21.103327495706|-21.103327495706|-21.103327495706|-21.103327495706|-21.103327495706|-21.103327495706|-21.103327495706|-21.103327495706||-21.457558213454|-21.457558213454|-21.457558213454|-22.21756443578|-22.356293726828|-22.454937247067|-22.486597568491|-22.736856576097|-22.736856576097|-22.736856576097|-22.736856576097|-23.502063031872|-23.67285465781|-23.67285465781|-23.67285465781|-23.67285465781|-23.67285465781|-23.67285465781|-23.67285465781|-23.67285465781|-23.67285465781|-23.67285465781|-23.67285465781|-23.67285465781|-23.67285465781|-23.67285465781|-23.935394229536|22.607890405058|22.607890405058|22.607890405058|22.607890405058|22.607890405058|22.607890405058|22.607890405058|21.525433423121|21.17405853399|21.17405853399|20.761925804707|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324||20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324||20.759121517324|20.759121517324|20.759121517324|20.376816330603|20.376816330603|20.060857095378|19.260974661131|18.813861175399|18.303179100731|17.905197597851|17.172442517137|15.928547525246|14.041718323848|13.69005039287||13.69005039287|13.69005039287|13.69005039287|13.69005039287|12.493389215208|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.103360639118|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763||-15.43944145002|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-16.26994465038|-16.26994465038|-16.567716791065|-16.758068510593|-17.263942714865|-17.412992526353|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103||15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.33382523538|14.33382523538|14.33382523538|14.33382523538||14.33382523538|13.721695613876|12.567389223327|-16.270082897417|-16.270082897417|-16.270082897417|-16.270082897417|-16.270082897417|-16.270082897417||-16.270082897417|-16.270082897417|-16.270082897417
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.933658973549|-55.451124181686|-55.451124181686||-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.746686041202|-58.41159763584|-60.834780417808|-60.834780417808|-60.834780417808|-61.099201744274|-61.726890106418|-61.852073584903|-62.295247513838|58.287509020597|58.287509020597|58.287509020597|58.287509020597|58.287509020597|58.287509020597|58.287509020597|58.287509020597|58.287509020597|57.748341516687|56.715148872255|-60.774141812246|-60.774141812246|-60.774141812246|-61.455158154083|-61.781729436362|-61.781729436362|-61.781729436362|-61.781729436362|-62.111367464555|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947||-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.460472504947|-62.709415030318|-63.263795190208|-63.765817685863|-63.765817685863|-63.765817685863|-64.222923662364|-64.222923662364|-64.596857920951|-64.897041544919|-64.897041544919|-64.897041544919|-65.374940909286|-65.69026590866|-65.943350967236|-66.156018784212|-66.156018784212|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731||62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731||62.34334509731|61.615547732079|61.615547732079|61.257830279363|60.513423117546|60.044635093375|59.268484632355|58.666123121587|58.666123121587|57.879305435119|57.559783274264|56.333648582664|56.160340870969|56.160340870969||56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.097324571734|56.044526216857|55.780584041137|55.467335501415|55.467335501415|55.467335501415|55.467335501415|55.467335501415|55.451482667725|55.451482667725|54.471670409296|54.471670409296|54.471670409296|54.471670409296|54.471670409296|54.471670409296|54.471670409296|54.34458358669|54.263449434702|53.800239356871|53.800239356871|53.800239356871|53.652757203707|53.158200939638|52.040609904632||52.040609904632|52.040609904632|52.040609904632|52.040609904632|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.829059853189|51.829059853189|51.829059853189|51.829059853189|51.712033311209|51.712033311209|51.712033311209|51.712033311209||51.712033311209|51.588927206818|49.626448984259|49.626448984259|49.626448984259|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|49.243965932587|49.243965932587||49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587||49.243965932587|49.243965932587|49.243965932587
01091|1027143|/equities/redfin|R2000GROWTH|7.7151182825778|6.5903621207504|6.5903621207504|6.5903621207504|6.4158468788231|6.1872764384251|6.1872764384251|6.1872764384251|6.1872764384251|6.0800056427406|6.0800056427406|6.0800056427406|5.7478702237192|5.7478702237192|5.639200149861||5.5284809158214|5.5284809158214|5.5284809158214|5.3122011606305|5.2708658397454|5.2708658397454|5.0138460139611|5.0138460139611|5.0138460139611|5.0138460139611|5.0138460139611|5.0138460139611|5.0138460139611|5.0138460139611|-5.8049122428479|-5.8049122428479|-5.8865692721012|-6.0631326156857|-6.1568139347768|-6.208338729457|-6.208338729457|-6.208338729457|-6.208338729457|-6.208338729457|-6.3470432139281|-6.5672701041835|-6.8555779634733|-7.0611978834226|-7.2218864566037|-7.5037627359175|-7.6919585753308|-7.7138071090628|-7.7138071090628|-7.9547855887865|-8.0442501421886|-8.0442501421886|-8.0619443915638|-8.3099383272896|-8.3930623197438|-8.3930623197438|-8.3930623197438|-8.4299251885917|-8.4299251885917|-8.6826947366425|-9.1554942832201|-9.4787889039332|-9.4787889039332|-9.6383762399151|-9.9070850522202|-10.441900005041|-10.456266975069|-10.823218928073|-10.924359809794|-10.965481136362|-10.965481136362|-11.029978909007|-11.073031917669||-11.116520820017|-11.116520820017|-11.116520820017|-11.116520820017|-11.116520820017|-11.116520820017|-11.18516525813|-11.18516525813|-11.18516525813|-11.18516525813|-11.351294883844|-11.92921631508|-12.441906533561|-13.054618555|-13.160131884604|-13.394035340448|-13.760922486142|-13.920381023437|-14.052645208604|-14.244050399205|-15.678945055429|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|12.902718928721|11.887354377538|11.036596553309|11.036596553309|11.036596553309|11.036596553309|11.036596553309||11.036596553309|11.036596553309|11.036596553309|10.273440909367|9.2437355865815|9.2437355865815|9.2437355865815|9.2437355865815|9.2437355865815|9.2437355865815||9.2437355865815|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151||9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|8.3981732174697|7.8280258493228|7.4608615059105|6.4883576916818|-8.605036041564|-8.7119844726128|-8.7672048201608|-8.9452511652734|-8.9452511652734|-8.9452511652734|-9.1433344002594|-9.7475941839074|7.4269927039887|7.4269927039887|7.4269927039887|7.4269927039887|7.3574803157146|7.2366448308759|7.2366448308759|7.2366448308759|7.2366448308759|7.2366448308759|7.1065542525015||7.1065542525015|7.1065542525015|7.1065542525015|7.0978377997833|6.6589866942782|6.4622076161062|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3296427189121|-8.7036574338911|-8.7036574338911|-8.7036574338911|-8.7036574338911|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.552642114061|-9.9415358515778|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986||7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|5.9797890600039|5.463632099769|5.4118134632613|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825||4.9010857362149|4.7239842170474|4.4591488566661|4.0487764639616|3.9530848709477|-5.0745483326726|-5.0745483326726|-5.0745483326726|-5.0745483326726||-5.0745483326726|-5.0745483326726|-5.0745483326726
01092|40083|/equities/neogenomics-inc|R2000GROWTH|17.352291314237|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234||17.182114948234|17.06068300031|16.908259113876|16.289177479841|15.30491920588|15.247965877559|14.827461208796|13.727694242397|13.727694242397|13.727694242397|13.727694242397|13.633771915347|13.0201501492|13.0201501492|12.457078583688|12.457078583688|12.457078583688|12.457078583688|12.457078583688|12.457078583688|12.457078583688|12.263976502916|11.921598064189|11.921598064189|11.910108525759|11.870676737368|11.23130764491|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.606076768775|-13.827907738644|-13.827907738644|-13.827907738644|-13.827907738644|-13.827907738644|-13.91267520582|-13.962971969836|-14.663858038841|-14.696786728897|-15.035318524085|-15.236465143321|-15.532739399935|-15.663073073524|-15.663073073524|-15.685813799191|-15.685813799191|-15.811621836804|-15.811621836804|-15.811621836804||-15.811621836804|-15.811621836804|-15.811621836804|-15.811621836804|-15.811621836804|-15.811621836804|-15.811621836804|-15.811621836804|-15.811621836804|-15.811621836804|-15.811621836804|-15.950740421241|-16.085800211104|-16.255611305405|-16.310123528562|-16.722915161011|-17.340080135101|-17.340080135101|-18.001067286326|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.899884661999||-18.297927601433|-18.45627926943|-18.45627926943|-18.45627926943|-18.73990524489|-18.73990524489|-18.73990524489|-18.73990524489|-18.73990524489|-18.73990524489||-18.73990524489|-18.73990524489|-18.752104638025|-18.752104638025|-19.011228532708|-19.464525247652|-19.464525247652|-19.464525247652|-19.464525247652|-19.481180078509|16.638226320861|16.638226320861|16.638226320861|16.638226320861||16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.201916803384|15.392963106394|-16.477163307042|-16.477163307042|-16.477163307042|-16.477163307042|-16.598843195009|-16.65509723806|-16.65509723806|-16.65509723806|-16.823441549402|-17.512990258647|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222||-17.553045860222|-18.038662185593|-19.128791321564|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.588621404424|15.588621404424|15.588621404424|15.48377557832|15.48377557832|15.48377557832|15.48377557832|15.48377557832|15.280500264499|15.015334071421|14.969259833521|14.758622274604|13.954024961488|13.709017285117|13.709017285117|13.709017285117|13.709017285117|13.709017285117|11.59016032835|11.59016032835||11.59016032835|11.490733948241|11.336370352121|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.378894517851|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.3841980391913||8.8676926303374|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804||-10.922057436804|-10.922057436804|-10.922057436804
01093|52417|/equities/celsius-holdings|R2000GROWTH|-55.879259864277|-55.879259864277|-55.879259864277|-57.079455048714|-57.784326432264|-57.784326432264|-58.11317818017|-58.11317818017|-58.11317818017|-58.11317818017|-58.11317818017|-60.315563994247|-60.315563994247|-60.315563994247|-60.315563994247||-60.315563994247|-60.315563994247|-60.315563994247|-60.315563994247|-61.641272683494|51.398798303967|51.398798303967|51.398798303967|51.398798303967|51.398798303967|51.398798303967|51.398798303967|51.398798303967|-58.337015146247|-58.337015146247|-58.337015146247|-59.513356096471|50.827902376142|50.827902376142|50.827902376142|50.827902376142|50.827902376142|50.827902376142|50.827902376142|50.827902376142|50.422290337844|49.471827521107|-57.809711157778|-57.809711157778|-57.809711157778|-57.809711157778|-57.809711157778|-57.809711157778|-57.809711157778|-58.652092496001|-60.394922405971|-62.664007988785|-63.48328351224|-63.48328351224|-63.48328351224|-63.48328351224|-63.48328351224|-63.934340468651|-64.613480028848|-66.429417541005|-70.769911159385|61.31339105789|61.31339105789|61.31339105789|61.31339105789|61.31339105789|61.31339105789|61.31339105789|61.31339105789|60.542296454025|60.083666320987|58.650532823958||58.650532823958|58.57456705985|57.187873235649|55.581162098719|54.024079035469|53.207908693686|53.207908693686|53.207908693686|53.207908693686|53.207908693686|53.207908693686|53.207908693686|53.207908693686|52.863738236312|52.185463783348|50.729061918008|50.729061918008|49.164147938344|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.016259535989|45.016259535989|44.87744157035|44.87744157035|44.87744157035|44.87744157035|44.87744157035|44.87744157035||44.87744157035|44.87744157035|44.851901386487|44.851901386487|44.091711000143|44.091711000143|44.091711000143|43.159676938942|43.159676938942|43.159676938942||43.159676938942|43.159676938942|43.159676938942|43.159676938942|42.388287230798|42.388287230798|42.388287230798|42.388287230798|42.388287230798|41.929581823689|40.553613440574|39.972638420555|39.972638420555|39.972638420555||39.972638420555|39.972638420555|39.972638420555|39.972638420555|39.972638420555|39.972638420555|39.972638420555|39.177711173664|38.881655027216|38.796972135635|38.796972135635|37.791937355567|37.091787449043|31.417364879362|31.121522475075|30.550354375653|29.782991822354|29.734437977596|29.587258605952|29.587258605952|27.927518146022|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.82370512343|-31.82370512343|-31.828021144425|-31.828021144425|-31.828021144425|-31.828021144425||-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.057038611919|-32.057038611919|-32.057038611919|-32.200404543383|-32.200404543383|-33.312489291809|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-35.144286833989||-36.016761049946|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-38.29887402832|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569||32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569||32.15670592569|32.15670592569|32.15670592569
01094|21128|/equities/maximus-inc|R2000GROWTH|81.231341612438|81.231341612438|81.231341612438|80.816191517318|80.816191517318|80.816191517318|80.816191517318|80.642992270219|80.318327016551|78.862584505831|78.625694932468|78.625694932468|78.625694932468|78.625694932468|78.040031739879||77.926424579276|76.693802917946|76.570810587009|76.570810587009|74.955293069161|74.955293069161|73.618653811655|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.711162547307|-79.469304519471|-79.469304519471|-80.445617099135|74.87050369429|74.87050369429|74.87050369429|74.87050369429|74.87050369429|73.854728361494|73.519495309144|73.519495309144|73.519495309144|73.50110320333|-76.765456217038|-76.765456217038|-76.765456217038|-76.765456217038|-77.1816205112|-77.914300822313|-78.40126915809|-78.40126915809|-78.505652966725|-79.282950894289|-79.999339121639|-80.816576871672|-81.45120038964|-82.422530727348|-82.422530727348|-82.976142336829|-82.976142336829|-82.976142336829|-82.976142336829|-82.976142336829|-83.269311253799|-83.269311253799|-83.873678967437|-83.966920166203|-83.966920166203||-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.19725615847|-85.683622650172|-87.481244727269|-88.331939348794|-88.669304923777|-88.669304923777|-88.869781790579|-89.62808938645|84.17470586272|84.17470586272|83.760224209582|83.063186566415|83.063186566415|83.063186566415|83.063186566415|82.603915457948|82.603915457948|82.603915457948|81.809068950265|81.483517260927|81.483517260927|81.483517260927|81.483517260927||81.483517260927|81.483517260927|81.483517260927|81.483517260927|81.483517260927|81.483517260927|81.483517260927|81.483517260927|81.430295939333|81.378108972848||81.175684135275|81.175684135275|81.175684135275|81.175684135275|80.351591499996|79.54204475477|79.058104113237|78.638449540288|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779||-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.225723832664|-84.225723832664|-84.233857677841|-84.4099220514|-84.4099220514|-84.4099220514|-84.4099220514|-84.4099220514|79.964258749993|79.964258749993|79.964258749993|79.266954404018|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.070221680062|77.341637048078|77.134037451559|75.881709262854||74.89023459965|74.37303737594|74.196713383477|73.792453482727|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-81.027276722035|-81.027276722035|-82.159752438953|-83.875281623658|78.364043253036|78.364043253036|78.364043253036|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041||78.259382216041|78.196538253962|78.154010861906|78.154010861906|78.154010861906|76.644176582267|75.579644207347|70.977933464435|70.66672977401|70.66672977401|70.66672977401|70.66672977401|70.66672977401|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418||69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418||69.684172532418|69.684172532418|69.684172532418
01095|953821|/equities/wingstop-inc|R2000GROWTH|234.47422803153|234.47422803153|231.75358849884|231.32120896844|230.89779401154|230.89779401154|230.3425967465|228.12552168746|227.28837313011|225.2568083268|222.83195733821|221.11033754922|221.11033754922|219.92194557898|219.92194557898||217.38146761515|215.28538363354|213.96276180705|213.96276180705|207.87084380742|204.93232506245|200.30258187684|197.07814374933|191.26460060554|189.13221609393|189.13221609393|187.98262047546|187.26724438951|182.52694071978|178.59771791266|170.07969396166|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.86042687712|164.26436760489|161.67466684435|161.67466684435|161.67466684435|161.67466684435|161.67466684435|161.67466684435|155.97364750013|155.16211128351|152.32289844218|151.55905358728|150.17061336765|-167.32867097563|-167.32867097563|-167.32867097563|-167.32867097563|-167.32867097563|-169.37186399772||-174.12264724654|-176.41696707955|-176.41696707955|-176.41696707955|-177.09750028031|-177.09750028031|-177.09750028031|-177.09750028031|-177.09750028031|-177.09750028031|-177.09750028031|-177.09750028031|-177.09750028031|-178.14999961137|-178.14999961137|-178.34099620448|-180.39037025841|-180.39037025841|-182.2501374182|-183.67287257668|-183.67287257668|-183.67287257668|-183.67287257668|-183.67287257668|-184.52208247181|-187.03866741388|-196.25594597094|-197.14188003797|-198.88487413479|-199.53402390031|-201.63869883781|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-204.72204050805|-204.81052954381||-204.81052954381|-204.81052954381|-204.81052954381|-204.81052954381|-204.81052954381|-204.81052954381|-204.81052954381|-205.38782016641|-206.10600501969|-206.10600501969||-207.05307167851|-207.44666087299|-207.44666087299|-207.44666087299|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588||188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|185.70724097163|183.16360707821|183.16360707821|182.66742034682|182.66742034682|182.3270206002|179.82058159815|176.49786267796|173.74651215384|171.83390503801|171.52560011444|171.52560011444|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494||168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|166.1343894215|161.25931964666|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|154.57675583461||154.57675583461|154.57675583461|151.29334039268|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|141.49558194799|139.41731191921|137.26327870568|137.26327870568|134.46197905232|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177||-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-155.55124799392|-156.75081021677||-158.94034743189|-163.07982312175|-163.66147254277
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|36.546467395603|34.815796105927|34.519216979948|34.36746434526|34.354961282195|33.988896774121|33.810906965278|33.301843412212|32.606491891865|31.427210958273|31.287343103227|31.287343103227|31.287343103227|31.287343103227|31.287343103227||31.287343103227|31.287343103227|31.287343103227|31.287343103227|31.287343103227|30.853158401711|29.501844325842|28.52393886613|28.52393886613|28.52393886613|28.52393886613|28.184052231205|28.184052231205|28.184052231205|-30.34610834343|-30.34610834343|-30.34610834343|-30.34610834343|-30.5473104973|-30.5473104973|-30.5473104973|-31.3561774911|-31.957975566554|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.752963550916|-32.782182066562|-33.491313131786|-33.860510141438|-33.860510141438|-34.357233770231|-34.45664909983|-34.609609483617|-35.085676271537|-35.672418045578|32.961203019291|32.816788281147|32.816788281147|32.816788281147|32.737208223568|32.737208223568|32.610231240841|32.474699903696|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246||-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-34.579181756246|-35.293148751903|-35.293148751903|-35.293148751903|-35.293148751903|-35.81488645943|-36.165151579204|-36.290744974682|-36.78612709318|34.340268845404|34.340268845404|34.340268845404|34.340268845404|34.340268845404|34.340268845404|34.340268845404|34.340268845404|34.340268845404|34.340268845404|-36.704629659161|-36.704629659161|-36.704629659161|-36.704629659161|-36.704629659161|-36.704629659161||-36.704629659161|-36.704629659161|-36.704629659161|-36.704629659161|-36.704629659161|-36.704629659161|-36.964311334276|-37.202011449231|-37.282789609049|-37.704209642515||-37.74634593223|-37.74634593223|-37.979517652971|-38.552263286358|-38.552263286358|-38.791529139616|-38.791529139616|-38.791529139616|-38.791529139616|-38.791529139616|-38.791529139616|-38.791529139616|-38.791529139616|-38.791529139616||-38.791529139616|-38.791529139616|-39.235032462122|-39.554072565396|-39.554072565396|-39.554072565396|-39.554072565396|-39.737558397277|-39.737558397277|-39.737558397277|-39.737558397277|-39.737558397277|-39.737558397277|-39.737558397277|-39.737558397277|-39.737558397277|-39.737558397277|-39.737558397277|-39.930620441419|-40.744501289165|-40.744501289165|-40.744501289165|-40.931112696105|-41.535124065008|-41.818519858879|-41.909785682235|-41.909785682235|-42.619762242143|-42.893041531619|-42.893041531619|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853||-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.921966530837|-45.039472363598|-45.039472363598|-45.039472363598|-45.039472363598|-45.039472363598|-45.039472363598|-45.039472363598|-45.039472363598|40.847222074329|40.847222074329|40.847222074329|40.847222074329|40.847222074329|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588||39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.451867968804|39.451867968804|39.086874487673|39.086874487673|37.594303663875|37.345339201452|37.308505115393|37.308505115393|36.400005615953|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498||-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498||-39.083416841121|-39.142243981667|-39.142243981667
01097|1052916|/equities/national-vision|R2000GROWTH|18.171259064941|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763||17.421998917763|17.147221604657|17.040245947652|16.973042489151|16.973042489151|16.973042489151|16.024893254997|16.024893254997|16.024893254997|16.024893254997|15.415484863743|15.415484863743|15.415197933437|15.415197933437|14.698831068942|14.146442109105|14.146442109105|14.146442109105|14.13888513153|14.13888513153|14.13888513153|14.13888513153|14.01487177285|13.934302472101|13.850214770343|13.850214770343|-15.607675531241|-15.607675531241|-15.607675531241|-15.884639239679|-16.215710454925|-16.305476507709|-16.305476507709|-16.748306681895|-16.779785344098|-17.070555577779|-17.202540315454|-17.202540315454|-17.202540315454|-17.202540315454|-17.202540315454|-17.474741846034|-17.474741846034|-17.50915808778|-17.799619622816|-17.846186013364|-17.846186013364|-17.846186013364|-18.146040752357|-18.349908290993|-18.349908290993|-18.349908290993|-18.426802265658|-18.426802265658|-18.632558094146|-19.011175405849|-19.357416960783||-19.998241156546|-20.375268214508|-20.43395796328|-20.43395796328|-20.483286757262|-20.543096854721|-20.794202091997|-20.871471290609|-20.871471290609|-21.294412273854|-21.541671307517|-21.541671307517|-21.541671307517|-21.541671307517|-21.915746511831|-22.618607642269|-23.368874700438|-23.368874700438|-23.368874700438|-23.643050341574|-23.643050341574|-23.643050341574|-23.643050341574|-23.643050341574|-23.643050341574|-23.643050341574|-24.069500345618|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.16124962196|-26.16124962196|-26.16124962196|-26.16124962196|-26.16124962196|-26.16124962196|-26.16124962196||-26.16124962196|-26.16124962196|-26.16124962196|-26.16124962196|-26.345555288099|-26.650060740337|-26.685622841368|24.240729177302|24.240729177302|24.240729177302||24.240729177302|24.240729177302|24.240729177302|24.240729177302|24.020638053099|24.020638053099|24.020638053099|24.020638053099|23.42136168142|23.42136168142|23.42136168142|23.331887413224|23.331887413224|23.331887413224||22.905292094442|22.905292094442|22.893139254277|22.893139254277|22.638755230181|22.638755230181|22.638755230181|21.750560976921|21.626614178477|21.626614178477|21.477905155617|21.341282713631|20.821703659406|20.68823604867|20.68823604867|20.68823604867|20.270101444425|19.913580356374|19.372104792849|19.372104792849|18.873448748341|18.689943625917|18.666706352717|18.666706352717|18.666706352717|18.370453281177|18.370453281177|18.370453281177|18.370453281177|18.370453281177|18.2830029803|18.280281843684|-20.507421868787|-20.507421868787|-20.507421868787||-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.712134142436|-20.728561590382|-20.728561590382|-21.06923537593|-21.26465559382|-21.829706514089|-21.833841363819|-22.246489781177|-23.153044349657|-23.650587433694|-24.710474193226|-24.792750239517|-26.305327283172|-27.958119139438|-28.502355506426|-28.65289415519|-29.137660600528|-29.653789522233|-30.252542815808|-35.203380516506|-42.040701260541|-42.753398430169|-42.753398430169|-43.102665702303|-43.438782882053|-43.438782882053||39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|37.931289602198|37.353098896784|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378||37.157511084378|37.157511084378|37.157511084378|37.035226091945|37.035226091945|37.035226091945|37.035226091945|36.748694774402|36.167248275007||36.167248275007|36.167248275007|36.167248275007
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|113.13284478277|110.23594225877|109.84993340167|107.62270203335|107.5392020095|107.5392020095|107.5392020095|107.5392020095|107.5392020095|102.29355948376|101.06728768798|100.69782495998|100.4489987969|100.4489987969|100.4489987969||98.846502563185|98.846502563185|98.846502563185|98.846502563185|98.743891262155|98.388490172604|98.108324126379|97.717771670729|97.717771670729|97.717771670729|97.717771670729|97.717771670729|97.717771670729|97.717771670729|94.990301076472|-103.17600279103|-103.17600279103|-103.17600279103|-103.17600279103|-103.17600279103|-103.17600279103|-105.90055964004|-107.22001269141|-108.59979166233|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.45929850306|104.49982396472|104.49982396472|104.49982396472|104.49982396472|104.49982396472|104.49982396472|104.49982396472|104.49982396472|104.49982396472|104.49982396472|104.49982396472|104.49982396472|103.3642482902|102.33305318106|101.3189003678|101.3189003678|101.3189003678|101.3189003678|101.3189003678|101.3189003678||101.3189003678|101.3189003678|101.3189003678|99.672387517363|-105.12842615387|-105.12842615387|-105.12842615387|-105.12842615387|-105.12842615387|-105.12842615387|-105.12842615387|-105.25196942511|-106.09074848|-106.09074848|-106.09074848|-106.09074848|-106.09074848|-106.09074848|-106.09074848|-106.64304376683|-106.64304376683|-106.64304376683|-106.83410405052|-106.83410405052|-106.83410405052|-106.83410405052|102.58978119735|102.58978119735|100.91337035369|99.761010525544|99.761010525544|99.101677124058|98.768251410628|98.553058191036|96.915063164736|95.677293642919|94.922544965657|93.295882447464|93.080950733298|93.080950733298|93.080950733298|93.080950733298|93.080950733298||93.080950733298|93.080950733298|92.178834487193|90.642033419337|89.871706257623|89.711342981968|88.413420838956|88.413420838956|88.413420838956|88.240363897664||88.240363897664|87.852627027678|86.999029623852|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825||-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-92.930081157825|-95.109538587091|88.437023410353|88.437023410353|88.437023410353|88.437023410353|88.437023410353|88.437023410353|88.437023410353|87.956138885852|87.031264716648|86.351959473847|-92.384905085723|-92.384905085723|-92.384905085723|-92.384905085723|-92.384905085723|-92.384905085723|-92.384905085723||-92.453273908788|-92.453273908788|-93.564193452391|-94.932739956626|-94.932739956626|-95.943601325097|86.641655151606|86.641655151606|86.641655151606|86.641655151606|86.641655151606|86.641655151606|86.641655151606|-93.095607992738|-93.095607992738|-93.095607992738|-93.095607992738|-93.095607992738|-93.095607992738|-94.933010786473|-97.500013900796|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133||92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.615470200595|91.876438367264|91.876438367264|91.876438367264|91.364381829783|90.793551505697|90.793551505697|90.643335205406|90.643335205406|90.065928836763|89.582042850993|89.582042850993|89.582042850993|89.08116395329||89.08116395329|87.460181526062|86.062979914212|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942||-94.218900217942|-95.815313027145|-95.815313027145
01099|15534|/equities/balchem-corp|R2000GROWTH|133.58655816821|128.62784620687|126.35955520652|125.28450029186|125.12361163885|124.74123996928|122.55414840065|119.86460782513|118.87914510817|118.28238557279|117.86601870334|117.86601870334|117.86601870334|117.86601870334|117.86601870334||117.86601870334|117.86601870334|117.86601870334|117.86601870334|117.86601870334|117.86601870334|116.74724073185|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-128.65251997984|-128.65251997984|-130.39983663599|-130.45481819622|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-131.06110624906|-131.34462743036|-131.34462743036|-131.34462743036|-132.66430245761|-134.50533592838|-136.4628856876|-136.4628856876|-138.80954207738|-138.80954207738|-138.80954207738|-138.80954207738|-138.80954207738|-138.80954207738|-138.8319956391|-139.63721663079|-140.15634713263|-140.86094098721|-142.08465370242|-144.47906434871||135.05365819028|135.04271638015|135.04271638015|132.93302087893|132.19779809437|131.51607471646|131.51607471646|131.51607471646|131.51607471646|131.51607471646|131.51607471646|131.51607471646|131.51607471646|131.51607471646|131.51607471646|131.51607471646|130.85564206641|129.04209575169|127.38869715905|127.38869715905|127.25461590264|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856||127.14922837856|127.08374928205|127.08374928205|127.08374928205|127.08374928205|127.08374928205|127.08374928205|127.08374928205|127.08374928205|127.08374928205||126.7661860648|126.01431551632|126.01431551632|126.01431551632|124.64562618133|123.92119932612|123.92119932612|123.75493654101|121.49215751411|121.49215751411|121.49215751411|-130.42439635547|-130.42439635547|-130.42439635547||-130.42439635547|-130.42439635547|-131.5837768363|-131.5837768363|-131.5837768363|-131.5837768363|-131.5837768363|-131.92919283963|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032||-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-133.93970417975|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-135.13290680645|-138.45323232808|-138.50716209606|-138.50716209606|-141.55795669771|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386||129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|127.12664114625|126.76071852214|125.20968117722|122.52714395532|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456||117.68845805262|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-131.13679729703|-131.13679729703||-131.13679729703|-131.13679729703|-131.13679729703
01100|15371|/equities/alkermes-plc|R2000GROWTH|24.981034873563|24.616704541929|24.216687374792|24.216687374792|24.216687374792|24.216687374792|24.216687374792|24.040319846163|23.266521160349|-25.494763634615|-25.494763634615|-25.494763634615|-25.494763634615|-25.494763634615|-25.494763634615||-25.494763634615|-25.494763634615|-25.494763634615|-25.494763634615|-25.494763634615|-26.27692092944|-26.27692092944|-26.27692092944|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-28.028329886646|-28.409255493185|-29.053061684526|-29.111179043361|-29.400755539545|-29.516275525759|-29.516275525759|-29.516275525759|-29.897528781572|-29.91998486534|-29.91998486534|-29.91998486534|-29.91998486534|-29.91998486534|-29.91998486534|-29.91998486534|-30.161650710804|-30.265721804017|28.033874315101|28.033874315101|28.033874315101|28.033874315101|28.033874315101|28.033874315101|28.033874315101|27.63856017913|27.63856017913|27.63856017913|27.63856017913|27.63856017913|27.505623476655|26.862308713677|26.862308713677|26.862308713677|26.592565135693|-29.47712696742||-29.47712696742|-29.47712696742|-29.47712696742|-29.47712696742|-29.47712696742|-29.47712696742|-29.907726343766|-29.907726343766|-29.907726343766|-29.907726343766|-29.907726343766|-29.907726343766|-29.907726343766|-29.907726343766|-29.907726343766|-29.907726343766|-29.973585508813|-30.061993176521|-30.061993176521|-30.061993176521|-30.061993176521|-30.167163697416|-30.897459603608|-31.494121446941|-31.599302917425|-31.965890943678|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.063635980313|-32.485984761654|-32.626648645863||-33.315165763945|31.104449525032|31.104449525032|31.104449525032|31.104449525032|31.104449525032|31.104449525032|31.098943567445|30.69049310703|30.186104244865||30.144004233321|29.848614886559|29.41485023847|29.365724527774|29.365724527774|29.365724527774|29.365724527774|29.068026608822|-30.861635135942|-30.861635135942|-30.861635135942|-30.861635135942|-30.861635135942|29.109703040363||29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.080226130223|28.989139869186|28.856822784712|28.683691457432|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.458937882071|27.458937882071|27.458937882071||27.458937882071|27.458937882071|26.784930280718|26.3027006298|26.132445563839|25.941050995242|25.659500427656|-27.675992306761|-27.675992306761|-27.675992306761|-27.675992306761|-27.975547164339|-28.219128636691|-28.219128636691|-28.219128636691|-28.330086015092|-28.330086015092|-28.330086015092|-28.330086015092|-28.330086015092|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982||26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.40326304715|25.903069764168|25.670633719796|25.498234737549|25.498234737549|25.498234737549|25.370937851518|25.370937851518|25.218820708161||24.744800930957|24.530355877942|24.530355877942|24.530355877942|24.530355877942|24.530355877942|23.981291058059|23.981291058059|23.981291058059||23.858100099029|23.608445241122|23.590520607534
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.63812971699|47.318543545609|47.318543545609|47.318543545609|47.318543545609|47.318543545609|47.318543545609|47.318543545609|47.318543545609|47.318543545609|46.884784429406|46.884784429406|46.884784429406|46.884784429406|46.8259063507|46.8259063507|46.557237085617|46.557237085617|46.557237085617|46.557237085617||46.557237085617|46.557237085617|46.557237085617|46.557237085617|46.340263191105|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.515208808701|-49.653565715993|-49.82545106701|-49.82545106701|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972||46.888627701972|46.888627701972|46.888627701972|46.506332328259|46.506332328259|46.278127608401|46.278127608401|46.044858863731|45.877196553438|45.520796049633|45.520796049633|45.136440529866|44.332714149735|43.778014577518|43.751618301277|43.751618301277|43.751618301277|43.751618301277|43.751618301277|42.121241794035|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|39.645090963144|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975||-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.260916382589|-42.260916382589|-42.260916382589|-42.260916382589|-42.260916382589|-42.260916382589|-42.260916382589|-45.742966895952|-45.742966895952|-45.742966895952|-45.742966895952|-45.849408102978|-46.603507307888|-46.726965944547|-46.726965944547|-46.726965944547|-46.726965944547|-46.726965944547|-46.726965944547|-46.726965944547|-46.726965944547|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368||-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.576083142709|-47.591706770946|-47.591706770946|-47.591706770946|-47.591706770946|-47.948284699176|44.827798797199|44.827798797199|44.827798797199|44.827798797199|44.827798797199|44.827798797199|44.827798797199|44.827798797199|44.827798797199|44.827798797199|44.827798797199|44.827798797199|44.107569867596|44.107569867596|44.107569867596|44.107569867596|39.759520617045|39.7173137911|39.7173137911|39.7173137911|39.7173137911|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197||39.684942301197|39.684942301197|38.649378308636|38.38347743284|37.545531625343|37.379403958819|37.379403958819|37.379403958819|37.379403958819|37.379403958819||37.379403958819|37.379403958819|37.101005220967|36.426843317438|36.426843317438|36.426843317438|36.426843317438|36.426843317438|36.426843317438|36.426843317438|36.426843317438|36.280766190579|36.280766190579|-40.287341949544||-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.393716040808|-41.139128781643|-42.352919579972|-42.549355402511|-42.933286107673|-42.933286107673|-42.933286107673|42.48470954702|42.48470954702|42.474646404742|42.474646404742|42.474646404742|42.285571743853|42.285571743853|42.285571743853|42.285571743853|42.285571743853|42.285571743853||42.285571743853|42.285571743853|42.285571743853|42.285571743853|42.285571743853|41.025586103739|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|40.418078975444|39.956755298779|39.564027667848|39.564027667848|39.564027667848|39.564027667848|39.564027667848|39.564027667848|39.564027667848||39.564027667848|39.564027667848|39.564027667848|39.518085983956|39.490139631202|39.490139631202|39.490139631202|39.435570280885|39.435570280885|39.435570280885|39.435570280885|39.435570280885|36.603411296049|35.293884237006|35.293884237006|35.293884237006|35.21581248848|35.21581248848|35.21581248848|35.21581248848|33.800977910883|-39.752701181162|-39.752701181162|-39.752701181162||-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-40.306207842883|-40.306207842883|-40.306207842883||-40.306207842883|-40.306207842883|-40.306207842883
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|64.351512809687|63.825975729251|63.825975729251|63.825975729251|63.825975729251|63.825975729251|63.825975729251|63.825975729251|63.825975729251|62.051525286391|62.051525286391|62.051525286391|60.723894096696|-67.9566668153|-67.9566668153||-67.9566668153|-67.9566668153|-67.9566668153|-67.9566668153|-67.9566668153|-67.9566668153|-67.9566668153|-67.9566668153|-69.414629048793|-71.150205473865|-71.863471831177|-74.973254562853|-76.724813860255|-78.846458878338|-79.718842469122|-80.229668900747|-80.229668900747|-80.229668900747|-80.229668900747|-80.229668900747|-80.229668900747|-80.728919662126|-81.016801689607|-81.085004434036|-81.412227216746|-81.704420265649|-82.214589699108|-82.214589699108|-82.214589699108|-84.386252941907|-87.002696688529|-87.002696688529|-87.002696688529|-88.92246370019|-88.92246370019|-88.92246370019|-88.92246370019|-88.92246370019|-88.92246370019|-88.92246370019|-88.92246370019|-89.091071761333|-89.205635561637|-89.594034528393|-90.222819804768|-91.159973607206|-91.159973607206|-91.159973607206|-91.159973607206|-91.159973607206|-91.159973607206|-92.735911421723|-92.735911421723|-92.735911421723|-92.735911421723|-93.60230148568|-93.60230148568||-94.640294642112|-94.640294642112|-94.640294642112|-94.640294642112|-95.288385597491|-96.174873157369|-96.333469174556|-96.382154890449|-96.382154890449|-96.382154890449|-96.382154890449|-96.382154890449|-99.11766820103|-99.65058485851|-99.65058485851|-101.10509328694|-102.25675263482|-102.25675263482|-102.25675263482|-103.47584094028|-104.66060065141|-112.20511074983|-114.32231281948|-114.32231281948|-114.32231281948|-114.32231281948|-114.48005257673|105.12647532938|105.12647532938|105.12647532938|105.04292810108|105.04292810108|103.56242092611|103.49919075353|103.49919075353|103.49919075353|103.49919075353|103.49919075353|103.49919075353|103.02910004041|102.62233395468|102.26041957386|102.26041957386||102.26041957386|102.26041957386|100.73328308518|100.73328308518|100.73328308518|100.73328308518|100.73328308518|100.73328308518|100.73328308518|100.73328308518||100.73328308518|100.73328308518|100.73328308518|100.73328308518|99.625589841552|98.848433699815|97.96381761256|96.630911103257|94.094341109603|91.740936515959|91.158263575404|89.76493606102|89.76493606102|89.76493606102||89.382428058116|89.092556067051|89.092556067051|89.092556067051|89.092556067051|89.092556067051|88.394505045747|87.971675579123|87.585472204478|86.419413780936|85.786516003883|85.276350026965|85.047003010511|84.227038506127|84.227038506127|84.227038506127|82.698298903069|82.698298903069|82.698298903069|82.698298903069|82.698298903069|82.698298903069|82.698298903069|82.698298903069|82.698298903069|81.631949817429|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505||-88.404833888505|-88.475096702017|-88.669451183122|-89.099430559646|-89.099430559646|-89.692698265193|-90.084142808667|-90.084142808667|-90.084142808667|-90.084142808667|-90.771547243056|-91.378345867912|-91.378345867912|-91.378345867912|-91.378345867912|-92.028717885326|-93.052466165038|-94.915882394897|-94.915882394897|-95.912575801687|-95.912575801687|-95.912575801687|-97.378416997941|-98.168245720369|-98.644160402596|-98.848788725866|-100.24643356219|-101.19159393194|-103.18371581902|-103.30106904628|-104.92979831301|-105.66922272138|-105.69691772916||-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-107.58315375598|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-114.46440468527|100.75519494314||100.75519494314|100.75519494314|100.75519494314|100.21647702052|-111.04276934469|-111.04276934469|-111.04276934469|-111.04276934469|-111.04276934469||-111.04276934469|-111.94063825769|-111.94063825769
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|101.08420966899|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333||100.98331151094|100.76010995778|100.76010995778|100.76010995778|100.76010995778|100.76010995778|100.36789900365|99.995064438383|99.995064438383|99.995064438383|99.995064438383|99.995064438383|99.995064438383|99.995064438383|97.302294295143|96.022581613412|96.022581613412|96.022581613412|96.022581613412|96.022581613412|94.444590396738|-102.97054754909|-103.87955566706|-106.36983888748|-107.53759572906|-107.63766600264|-107.63766600264|-107.63766600264|-108.13193222299|-108.33436474551|-108.43581974997|-108.43581974997|-108.43581974997|-108.43581974997|-108.43581974997|-108.43581974997|-109.55146464257|-109.8026940136|-109.8026940136|-109.8026940136|-109.8026940136|-109.8026940136|-110.75938423793|-110.9693150909|-111.67784938892|-112.80741021771|-112.80741021771|-112.80741021771|-112.80741021771|-112.80741021771|-112.80741021771|-112.80741021771|-112.80741021771|-112.80741021771|-112.80741021771|-113.41295642476|-113.57069948045||-113.57069948045|-113.57069948045|-113.57069948045|-113.57069948045|-113.57069948045|-113.57069948045|-113.57069948045|-113.57069948045|-113.57069948045|-113.79488688407|-114.96320524147|-116.36911593467|-117.46652021441|-117.4839145876|-118.81959663243|-119.5050357935|-119.5050357935|-119.5050357935|-119.5050357935|-120.97476155197|-121.11862730357|-122.71292044689|113.82427578402|113.82427578402|113.82427578402|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488||113.37829717488|113.37829717488|111.61063107127|111.61063107127|111.61063107127|111.61063107127|111.61063107127|111.61063107127|111.61063107127|111.40551552886||111.40551552886|111.40551552886|111.40551552886|111.40551552886|108.81835328334|108.09861634387|108.09861634387|108.02012542236|103.60458653225|103.06127327771|103.06127327771|100.98104235771|100.98104235771|100.98104235771||-109.727373857|-109.727373857|-110.1195797067|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179||-111.06529902179|-111.16810500576|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-114.38443531523|-114.38443531523|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103||104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.73516768492|101.52768621486|99.659096082506|99.229827386866|99.214810564264|97.035898846768|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802||94.14768730197|93.287433370326|91.777704592517|89.98660792928|89.98660792928|87.432497444209|-96.574752524648|-96.574752524648|-96.574752524648||-96.574752524648|-96.574752524648|-96.574752524648
01105|29662|/equities/matador-resources-co|R2000GROWTH|-57.790368672096|-57.790368672096|-57.790368672096|-59.461915641021|-59.461915641021|-59.578685395134|-60.82687400912|-62.758193589303|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141||-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.846649237051|-63.68778999158|-65.532711535784|-66.64500638117|-66.64500638117|-66.64500638117|-66.64500638117|-66.64500638117|-66.64500638117|-66.64500638117|-67.003567813387|60.163401245267|60.163401245267|60.163401245267|60.163401245267|59.776554769047|59.543419619145|59.120354091394|57.846507614706|57.071952362694|54.766612922525|53.685692718705|53.685692718705|-59.618077137887|-59.618077137887|-59.618077137887|-61.01897372451|-62.057687963011|-63.140948114875|-63.140948114875|-63.140948114875|-63.140948114875|-63.140948114875|-63.140948114875|-63.140948114875|-63.385498693787|-65.029998862306|59.779972271873|59.779972271873|59.779972271873|59.779972271873|59.779972271873|59.779972271873|59.779972271873|59.779972271873|59.779972271873|59.779972271873|59.779972271873||59.746637773462|58.089598390733|57.447196666041|56.519829209988|56.519829209988|56.304934295894|56.304934295894|56.304934295894|56.304934295894|56.304934295894|54.88432840162|54.779670013912|53.750340595925|53.750340595925|53.750340595925|53.750340595925|53.750340595925|53.750340595925|52.455419305769|52.455419305769|51.548243791756|51.453869766692|51.453869766692|51.453869766692|51.453869766692|51.453869766692|51.453869766692|51.453869766692|51.453869766692|51.355965237595|50.170515489553|50.092087557256|50.092087557256|49.923792495048|49.923792495048|49.923792495048|49.923792495048|49.013656445914|48.149617747658|47.546042420095|47.546042420095|47.546042420095|47.546042420095||47.546042420095|46.940878737443|45.790521283617|45.790521283617|45.790521283617|45.790521283617|45.790521283617|45.790521283617|45.790521283617|45.790521283617||45.790521283617|45.790521283617|45.790521283617|45.790521283617|45.37573478309|45.37573478309|45.198315594899|44.430352076675|43.343615813457|43.343615813457|43.343615813457|43.343615813457|43.343615813457|43.343615813457||43.343615813457|43.343615813457|43.343615813457|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-49.382216186563|-49.470731394287|-49.470731394287|-49.470731394287|-49.470731394287|-50.131368470188|-52.476797766151|-52.779164614421|-52.779164614421|-52.779164614421|-54.315181641824|47.552794266737|47.552794266737|47.552794266737|47.552794266737|47.552794266737|47.552794266737|47.552794266737|47.552794266737|46.938773898059|46.76141567117|46.178240880768|45.857489384325||-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-53.208248828221|-53.208248828221|-53.208248828221|-53.208248828221|-53.208248828221|-53.43725323497|-53.826148402014|-57.134053746108|-58.194783677926|-60.200037733571|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-66.58507232341||-67.814524752926|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|61.288174673969|61.288174673969|61.288174673969|61.288174673969|61.288174673969|61.288174673969|60.801025228428|58.017525598657|56.494473268866|56.399971010817|54.311077968427|-61.041677953379|-61.041677953379|-61.041677953379||-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-62.83026430516||-63.460395925467|-63.460395925467|-63.460395925467
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|179.44575089209|171.91578524487|171.91578524487|171.59656527723|170.00118513333|167.91486968802|167.91486968802|164.93431599722|162.98368722184|159.34965897913|156.21267701647|154.39546374769|152.43363259715|152.43363259715|152.42097550942||150.99774934532|147.71694778603|145.83942333339|145.83942333339|145.83942333339|145.83942333339|142.00714446304|135.05154621599|133.99279662968|133.99279662968|133.99279662968|133.99279662968|133.72283799782|132.79592829429|128.59241920801|-139.11139253736|-139.11139253736|-139.11139253736|-139.11139253736|-139.11139253736|-139.11139253736|-140.32599972751|-143.68166460847|-143.68166460847|-146.1017103709|-146.71023967942|-148.17029842864|-148.17029842864|-148.17029842864|-149.42369043122|-149.42369043122|-149.42369043122|-149.42369043122|-152.25493666078|-155.10603283542|-155.10603283542|-156.81420165849|-157.19786274327|-157.19786274327|-157.19786274327|-157.19786274327|-157.19786274327|-157.19786274327|-157.50484776379|-158.72704828979|-162.51673063527|-162.51673063527|-163.17248211184|-164.77372720814|152.13248637524|152.13248637524|152.13248637524|152.13248637524|152.13248637524|152.13248637524|152.13248637524|152.13248637524||152.13248637524|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|150.58235743045|149.72040263811|145.21433185647|141.30736681035|141.30736681035|141.30736681035|140.802078947|139.51841898381|136.63393243616|133.61603709134|132.66615815596|131.54072894472|130.26917594076|130.26917594076|130.26917594076|130.26917594076|130.26917594076||130.26917594076|130.26917594076|128.67352488969|126.37947298127|125.45441506789|124.37235326151|124.37235326151|124.37235326151|124.37235326151|122.06151060903||121.68752406536|121.68752406536|121.68752406536|121.68752406536|121.68752406536|121.68752406536|121.68752406536|121.68752406536|117.34835607143|-127.16941464301|-127.16941464301|-127.16941464301|-127.16941464301|118.45529484149||118.45529484149|118.45529484149|118.45529484149|118.45529484149|118.45529484149|118.45529484149|118.0900485184|117.82894379852|117.00404682031|117.00404682031|117.00404682031|117.00404682031|117.00404682031|117.00404682031|116.72076377156|116.72076377156|116.72076377156|116.72076377156|116.20637092181|116.20637092181|115.61513434062|113.61746935635|113.61746935635|113.61746935635|106.68037665698|106.68037665698|106.68037665698|104.17819832004|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925||-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-111.27963016795|-111.27963016795|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662||103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.02189183751|100.00265466416|98.124064569607|95.855905246883|95.402112855017|95.244847498006|94.832054148853|94.244352988336|92.934123440952|92.808252456431|92.808252456431|92.808252456431|92.808252456431||92.156946953407|91.743390411349|91.743390411349|90.166409650226|90.166409650226|88.1975737311|-95.631676929034|-95.631676929034|-95.631676929034||-95.631676929034|-95.631676929034|-95.631676929034
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|14.559945235491|13.034106397894|12.952694426221|12.952694426221|12.952694426221|-15.338067086578|-15.338067086578|-15.338067086578|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805||-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-16.093153632502|-16.406109169731|-16.406109169731|-16.406109169731|-16.406109169731|-16.406109169731|-16.406109169731|-16.406109169731|-16.835677124405|-17.363019229465|-17.590799333313|-17.697589929834|-17.697589929834|-17.697589929834|-17.697589929834|-18.341488793973|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-19.153742060832|-19.241965782706|-19.241965782706|-19.261545618446|-19.457423806401|-19.457423806401|-19.457423806401|-19.457423806401|-19.736866688653|-19.736866688653|-19.736866688653|-19.736866688653|-20.831474754462|-21.444970737176|-21.771079313178|-21.780569200679|-21.780569200679|-21.780569200679|-22.270355044652|-22.671596842768|-22.671596842768|-22.671596842768|-23.24455190341|-23.391820901145||-23.391820901145|-23.391820901145|-23.391820901145|-23.391820901145|-23.391820901145|-23.391820901145|-23.391820901145|-23.391820901145|-23.391820901145|-23.391820901145|-23.391820901145|-23.713683862939|-24.072182411899|-24.378535530026|-24.675595995514|-25.36016947901|-25.36016947901|-25.36016947901|-25.36016947901|-26.002687953973|-26.257701878518|-26.257701878518|-26.368002472951|-27.039447849143|-27.511330040681|-27.663700536873|-28.321333094864|-28.347904861095|-28.347904861095|-28.347904861095|26.426910270549|26.426910270549|26.426910270549|26.426910270549|25.952956055378|25.837759632434|25.837759632434|25.837759632434|25.69985669308|25.69985669308|25.69985669308|25.69985669308|25.69985669308||25.69985669308|24.50039686818|24.392619579052|24.392619579052|24.392619579052|24.392619579052|24.392619579052|24.392619579052|24.392619579052|24.069438025067||24.069438025067|24.054414588987|24.054414588987|24.054414588987|23.531931208459|23.531931208459|23.205034890536|23.089039024119|-25.738499813883|-25.738499813883|-25.738499813883|-25.738499813883|-25.738499813883|23.062700942914||23.062700942914|23.062700942914|23.062700942914|23.062700942914|23.062700942914|23.062700942914|23.062700942914|22.669329547642|22.669329547642|22.669329547642|22.647033479212|22.564481393495|21.843868617656|20.872631899121|20.565980133749|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|19.408714191095|-22.605908123594|-22.605908123594|-22.605908123594|-22.605908123594|-22.605908123594||-22.605908123594|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-23.150933438221|-23.63381606305|-24.357242598509|-24.357242598509|-24.781379397682|-25.978460233429|-25.978460233429|-25.978460233429|-25.978460233429|-25.978460233429|-25.978460233429|-26.545562233107|-26.578105670293|-26.578105670293|-26.578105670293|-26.969561398118|-27.097490853832|-27.686739783337||23.66318520787|23.66318520787|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|22.860601576205|22.851226124737|22.851226124737|22.851226124737|22.851226124737|22.377834410108|22.107817008139|21.593130140438|21.36702657124|21.36702657124|21.36702657124|20.941091488695||20.144011867152|19.992236230226|19.23526244412|-22.39158869145|-22.39158869145|-22.39158869145|-22.39158869145|-22.496487833368|-22.567208741889||-22.71745467052|-22.864394027493|-22.941549228851
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|31.062274470709|28.765700674479|27.817422920272|27.574914567785|27.429463056671|27.429463056671|27.429463056671|27.429463056671|27.429463056671|27.429463056671|27.429463056671|27.429463056671|25.59884744656|25.262913575024|25.262913575024||25.262913575024|25.262913575024|24.930503596034|24.246670128203|23.291259113771|23.291259113771|22.993897985333|22.496254291635|22.496254291635|22.496254291635|22.496254291635|22.496254291635|22.114572584017|22.114572584017|-22.905773490319|-22.905773490319|-23.348848494831|-23.672115494745|-23.91261659942|-24.201796280917|-24.473662521637|-24.883618757798|-24.883618757798|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.985966069596|-26.29234849471|-26.29234849471|-26.29234849471|-26.29234849471|-26.29234849471|-26.964832745858|-27.318424819651|-27.511919433283|-27.511919433283|-27.511919433283|-27.594354980971|-27.964282956151|-28.877536736625|-29.440596115477|-29.549357321402|-29.949618872162|-30.68150139574|-30.68150139574|-30.68150139574|-30.767778722487|-31.128153951126||-32.30739345281|-32.95876968932|-33.732370100785|-33.732370100785|-34.519470204012|-34.519470204012|-37.488300417415|-37.891997759598|-38.192777467058|-38.348085218322|-38.655650039129|-39.467945411925|-41.091603944837|-42.272895069187|-43.264327388412|-43.539947457527|-43.539947457527|-43.708742295608|-43.931380760786|-44.530373798606|-45.70494676828|43.881061792547|43.881061792547|43.881061792547|43.881061792547|43.881061792547|43.881061792547|43.881061792547|43.881061792547|43.881061792547|43.881061792547|43.881061792547|43.881061792547|42.913015669947|42.913015669947|42.913015669947|42.913015669947|41.257795248169|40.948104127401|39.907292205309|39.907292205309|36.075050387355|-43.993275680773||-43.993275680773|-43.993275680773|-43.993275680773|-43.993275680773|-43.993275680773|-43.993275680773|-44.229752477266|-45.188057087371|40.581474359218|40.581474359218||40.581474359218|40.581474359218|40.581474359218|40.581474359218|38.805899575224|38.655122283289|38.277417905467|38.277417905467|38.277417905467|36.55232976028|35.847222784588|34.014691542066|33.029656302572|32.064172625145||31.091749058389|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-36.469196672718|-36.469196672718|-36.469196672718|-38.552997133777|-38.555241293433|-38.555241293433|-39.178274050665|-39.178274050665|-39.178274050665|-39.358915001498|33.377760653754|33.377760653754|33.377760653754|33.377760653754||33.377760653754|33.377760653754|33.377760653754|33.051123677646|32.678525142046|31.450250603725|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|29.68103421568|29.441932184156|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292||28.894608447292|26.764009843644|-33.867949468469|-33.867949468469|-33.867949468469|-33.867949468469|28.704238619767|28.704238619767|28.704238619767|28.704238619767|28.704238619767|28.704238619767|25.653599013181|25.232886885374|24.665430173575|24.623256481686|24.41876640312|24.41876640312|24.41876640312|24.25716983546|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325||-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325||-28.081407973325|-28.081407973325|-28.081407973325
01110|21037|/equities/insperity-inc|R2000GROWTH|111.19854739447|111.19854739447|111.19854739447|111.19854739447|110.84405309116|109.96834465558|109.96834465558|109.96834465558|109.96834465558|107.69871326613|107.21309548219|107.21309548219|107.21309548219|107.21309548219|106.71949048396||106.39811924161|105.28901914162|105.11993044269|105.11993044269|105.11993044269|105.11993044269|103.04714476678|101.10960268547|99.947338894231|99.573713544589|99.143451839126|99.143451839126|99.143451839126|99.143451839126|98.593408267571|98.593408267571|98.593408267571|-102.12959155653|-102.12959155653|-102.12959155653|-102.12959155653|96.683347087638|96.683347087638|96.683347087638|96.683347087638|96.683347087638|96.683347087638|94.926496882722|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-100.17462875974|-101.14048862031|-101.14048862031|-101.94276576098|-102.09528981377|-102.84754096742|-102.84754096742|-102.84754096742|-102.84754096742|-102.99226497804|-103.80029894682|-104.82921755946|-105.23284873075|-107.17783015643|-107.21869959737||-107.25115045776|-107.25115045776|-107.25115045776|-107.25115045776|-107.25115045776|-107.25115045776|-107.25115045776|-107.34438063558|-107.69037903521|-107.69037903521|-107.69037903521|-107.69037903521|-107.69037903521|-107.69037903521|-107.69037903521|-107.69037903521|-107.69037903521|-107.69037903521|-107.69037903521|-107.69037903521|-107.69037903521|-109.18836947691|-109.18836947691|-114.38708084173|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.71888952722|-122.71888952722|-123.18098990641|-123.31776605405|-123.94279464922|-125.54439783831||-125.54439783831|-125.54439783831|-125.54439783831|-125.6048856393|-126.60972609828|-126.60972609828|-128.36908418004|-128.36908418004|-128.36908418004|-128.36908418004||-128.36908418004|-128.36908418004|-131.77676350611|119.28155926106|119.28155926106|118.55006820225|116.22007615327|114.33563844097|111.72348871643|109.81304518839|108.44616071008|-116.77461542418|-116.77461542418|-116.77461542418||-117.4340638759|-117.4340638759|-117.4340638759|-117.4340638759|-117.4340638759|-117.4340638759|-117.4340638759|-117.4340638759|-117.88507266864|-120.03841141445|-121.10184911868|-121.47538899471|-124.26349246822|-124.4869332614|-126.8843741221|-128.63061648823|-128.63061648823|-128.63061648823|-128.63061648823|-128.63061648823|-128.63061648823|-128.63061648823|-128.63061648823|-130.88763227967|122.36493675174|122.36493675174|120.70264769118|120.70264769118|119.1207193856|117.58302121742|116.95502562637|116.26502710046|-124.06694781725|-124.06694781725|-124.06694781725||-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258||116.25549220899|112.64165475478|111.23184053225|110.55815507883|109.79350876272|108.99639409847|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-118.14053565202|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378||-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-119.58960807295|-119.58960807295|-119.58960807295|-120.03936650596|-120.03936650596||-120.03936650596|-120.03936650596|-120.03936650596
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|128.04430317706|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.84554573016|116.84554573016|116.84554573016|116.84554573016|116.84554573016||116.84554573016|116.84554573016|116.84554573016|116.84554573016|116.29196788593|116.29196788593|114.43551987325|109.26970049939|109.26970049939|109.26970049939|109.26970049939|109.26970049939|109.26970049939|109.26970049939|-115.98748619155|-115.98748619155|-115.98748619155|-115.98748619155|-115.98748619155|-115.98748619155|-115.98748619155|-115.98748619155|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-121.25838908779|-124.613207707|-128.03911938622|-131.22920532845|-131.22920532845|-131.22920532845|-131.58153703082|-131.58153703082|-131.58153703082|-131.58153703082|-133.38065970813|-133.38065970813|-136.02684766358|-136.32028213899|-136.32028213899|-136.32028213899|-136.67328889484|-136.67328889484|-136.67328889484|-136.67328889484|-136.67328889484|-136.67328889484||-136.67328889484|-136.67328889484|-136.67328889484|-136.67328889484|-136.67328889484|-136.67328889484|-138.07825504844|-138.07825504844|-139.00139063271|-140.60178373371|-140.60178373371|-140.6225361086|-142.93337167381|-143.97645010712|-143.97645010712|-143.97645010712|-143.97645010712|-143.97645010712|-143.97645010712|-143.97645010712|-143.97645010712|-143.97645010712|-143.97645010712|-143.97645010712|-143.97645010712|-143.97645010712|-143.97645010712|-145.8881168925|-145.8881168925|-149.55407932989|-151.23338729796|133.40801678347|133.40801678347|133.40801678347|133.40801678347|133.40801678347|133.40801678347|133.40801678347|129.7264715902|127.18574171507|125.64971447481|124.82664119937|124.82664119937||124.82664119937|123.91959817915|121.52678063743|118.30253424504|117.53235281459|117.53235281459|117.53235281459|117.53235281459|117.53235281459|114.2419803583||114.2419803583|111.612759904|109.94390077495|109.00461037847|107.52606923164|107.52606923164|106.8098741856|105.17152387199|98.232804420893|97.903114666878|97.744572072491|-108.97404707306|-108.97404707306|-108.97404707306||-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-108.97404707306|-110.26682270154|-110.26682270154|-111.48422778223|-111.48422778223|-111.92377983833|-114.26086570714|-114.8313187699|-114.8313187699|-114.8313187699|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531||-116.45016269531|-117.47129291789|-123.72554434364|-123.72554434364|-123.72554434364|-123.72554434364|-123.72554434364|-123.72554434364|-123.72554434364|-123.72554434364|-128.19141095924|-128.19141095924|-128.19141095924|-128.19141095924|-128.19141095924|-132.25879005643|-133.02893176843|-137.43207813547|-137.43207813547|-147.1450822226|-154.24509529182|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-159.73619829209|-159.73619829209|-162.01940055458||-163.3181171233|-163.3181171233|-163.3181171233|-164.26618702772|145.96036129656|145.96036129656|145.96036129656|145.96036129656|145.96036129656|145.96036129656|145.96036129656|144.40212568379|142.02782031271|140.03711677445|140.03711677445|140.03711677445|136.61846304881|131.74799895271|131.74799895271|131.74799895271|131.74799895271|131.74799895271|131.74799895271|131.74799895271||131.74799895271|131.74799895271|129.96165821271|129.20029831174|129.20029831174|127.51476966278|121.7383074052|121.7383074052|121.7383074052||121.7383074052|121.7383074052|121.7383074052
01112|21036|/equities/maxlinear-inc|R2000GROWTH|19.306693996451|18.183549101111|17.971488192078|17.842531206869|17.529479983408|17.294837848963|17.267875663242|17.03194471225|17.03194471225|16.657161032986|16.61124846061|16.61124846061|15.765285016087|15.765285016087|15.724582885136||15.653980915668|15.555162138559|15.555162138559|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-21.220429661636|-21.953921374088|-21.996302137116|-22.480091529135|-23.119068098337|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589|-23.640241013275|-23.746289242327|-23.746289242327|-24.117543102436|-24.550047531319|-24.921163601558|-25.012959739544|-25.122336795373|-25.122336795373|-25.122336795373|-25.122336795373|-25.122336795373|-25.122336795373||-25.122336795373|-25.122336795373|-25.122336795373|-25.122336795373|-25.122336795373|-25.122336795373|-25.58601633832|-25.58601633832|-25.58601633832|-25.58601633832|-25.58601633832|-25.58601633832|-25.58601633832|-25.58601633832|-26.126540467972|-26.657016221941|-27.297735788492|-27.693350476322|-27.856500168969|-28.583889241936|-29.210482963724|-30.07718105758|-30.391867536579|-30.905409488716|-31.466990518029|-31.466990518029|-31.962211873195|-35.598568150358|30.912589065554|30.912589065554|30.912589065554|30.893626757024|30.893626757024|30.411823754664|30.411823754664|30.411823754664|30.411823754664|29.610359727404|28.347069698484|28.347069698484|28.347069698484|28.347069698484|28.347069698484||28.347069698484|28.347069698484|27.676402826058|27.676402826058|27.676402826058|27.676402826058|27.676402826058|27.676402826058|27.676402826058|27.676402826058||27.52261370525|27.407563100425|27.407563100425|27.407563100425|26.806459623539|26.343868254183|26.343868254183|26.343868254183|26.343868254183|26.343868254183|26.343868254183|26.343868254183|26.343868254183|26.343868254183||25.89707522763|25.579705452739|25.579705452739|25.579705452739|25.3847219942|24.975991619735|23.747768496043|-27.003187987729|-27.003187987729|-27.003187987729|-27.003187987729|-27.003187987729|-27.037022622922|-27.037022622922|-27.566602252269|-27.566602252269|-27.617890912454|-28.5748787789|-28.690421730109|-28.964357965332|-29.362653433329|-30.383258699318|-32.930287545412|-33.553652544253|-34.714613776994|-34.913182423724|-34.986088626931|-34.986088626931|-35.505047383806|-35.505047383806|-35.506046784392|-35.506046784392|-36.419655286381|-36.419655286381|-36.419655286381||-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-37.537393211336|-38.145119605029|-38.145119605029|-38.145119605029|-38.145119605029|-38.145119605029|-38.145119605029|-38.487778899638|-38.487778899638|-38.487778899638|-38.487778899638|-38.487778899638|-38.487778899638|-40.041977402864||-41.1905281249|-41.4900339117|-41.913370343309|-42.623189100801|-42.704100009665|-43.021224309852|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|36.830366435246|36.684851662534|36.415661723766|36.084934984482|35.319053021523|35.319053021523|34.501727147735|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028||-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028||-37.165943850028|-37.165943850028|-37.165943850028
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|112.8247077312|108.15544841557|108.15544841557|108.15544841557|108.15544841557|108.15544841557|108.15544841557|106.35605184534|105.84672230591|104.35329886423|104.35329886423|104.35329886423|104.35329886423|104.35329886423|103.42505212345||103.21645043204|102.67349106864|102.67349106864|102.67349106864|102.67349106864|102.67349106864|100.67054512319|94.925046627358|94.609303222374|94.609303222374|94.609303222374|94.146774223862|93.608043680733|93.608043680733|-101.06494600344|-101.06494600344|-101.06494600344|-101.06494600344|-101.06494600344|-101.06494600344|-101.06494600344|-103.05560936221|-103.05560936221|-103.15309719784|-103.8945516452|-105.3742424153|-105.3742424153|-105.3742424153|-105.3742424153|-106.59288654463|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998||99.906276136998|98.193083664183|97.626763763697|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.972726166071|96.157636888334|96.157636888334|96.157636888334|96.157636888334|96.157636888334|96.157636888334|96.157636888334|96.157636888334|96.157636888334|95.905708162331|93.931619688695|92.326802197237|91.053114722326|90.890361854941|90.890361854941|90.890361854941|90.890361854941|90.890361854941|90.890361854941||90.890361854941|90.890361854941|89.903732376529|87.90859230937|86.532605159961|84.656226039687|83.561080268331|83.561080268331|83.513978008106|83.141878948448||83.141878948448|83.141878948448|83.141878948448|83.141878948448|81.830519363875|81.830519363875|81.830519363875|81.820026262595|78.494191761363|-84.336384959851|-84.336384959851|-84.336384959851|-85.590430361071|78.292416807948||78.292416807948|78.292416807948|78.292416807948|78.292416807948|78.292416807948|78.292416807948|78.292416807948|77.712987179071|77.712987179071|77.712987179071|77.712987179071|77.712987179071|77.712987179071|76.969426096049|76.081031945643|-82.520569878804|-82.520569878804|-82.520569878804|-82.520569878804|-82.520569878804|-82.520569878804|-82.520569878804|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276||-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-84.260873802451|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-88.29283847154|-90.607513372555|-90.607513372555|-91.223905290117|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-93.937777533045||-97.416696139961|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|87.259068942902|85.062852092184|83.808170313744|83.270188220241|83.019652984648|81.835312087483|81.835312087483|80.965906151077|80.357693817785|80.357693817785|80.357693817785|80.357693817785||79.355908661607|78.679342991249|77.782606714452|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448||77.334044757448|77.334044757448|77.334044757448
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685||23.223401776541|23.223401776541|23.223401776541|20.750446363278|19.956600325573|19.956600325573|19.433731542024|19.433731542024|19.433731542024|19.433731542024|19.433731542024|19.433731542024|19.373812024232|18.702902282208|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-23.403723431798|-25.223470795123|-25.316158141476|-25.316158141476|-25.316158141476|-25.316158141476|-25.316158141476|-25.316158141476|-25.316158141476|-25.466737596977|-25.466737596977|-25.466737596977|-25.466737596977|-26.24151751033|-26.24151751033|-26.24151751033|-26.24151751033|-26.24151751033|-26.24151751033|23.718660468925|23.718660468925|23.718660468925|23.718660468925|23.718660468925|23.718660468925|23.718660468925|23.718660468925|23.718660468925|23.16573335845|-26.092349304663|-26.092349304663|-26.092349304663|-26.092349304663||-26.258610836649|-26.258610836649|-26.511636587249|-26.511636587249|-26.511636587249|-26.511636587249|-26.511636587249|-26.947115997524|-26.947115997524|-26.947115997524|-26.947115997524|-26.947115997524|-27.492351960309|-28.455390770312|-28.67821209417|-29.235791338662|-29.775228883313|-29.775228883313|-29.775228883313|-30.305809340528|-31.236454894865|-31.642971386208|-32.262329911406|-33.713643550006|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-34.503560397429|30.876877349729||30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729||30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729||30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.426530990462|29.248368538597|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043||-34.10064140043|-34.10064140043|-34.508868277971|-35.122358919188|-35.784331561243|-36.015559822002|-36.015559822002|-36.015559822002|-36.281864067261|-36.281864067261|-37.019293887024|-37.851991660733|-38.796008859893|-39.250608535631|-39.788918934731|-39.788918934731|-39.788918934731|-39.788918934731|-39.788918934731|-39.788918934731|-42.78213083575|-43.656812056676|-44.569791750528|-45.368290323259|-45.716124303843|-45.716124303843|-46.845617966758|-46.845617966758|-46.845617966758|-47.262908834999|-48.487121470312|-48.554579716633|-49.572233815668||40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857||-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857||-46.545390889857|-46.545390889857|-46.545390889857
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|19.216649506985|17.116833234825|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131||-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-20.589196035616|-22.769761956789|18.363362063611|18.363362063611|18.363362063611|18.363362063611|-21.066183851301|-21.066183851301|-21.066183851301|-21.145224317983|-21.145224317983|-21.145224317983|-21.145224317983|-21.145224317983|-21.145224317983|-21.145224317983|-21.744138966087|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-23.286042525373|-23.805646607172|-23.970206469178|-24.475131457087|-24.475131457087|-24.699095524909|-24.699095524909|-24.699095524909|-24.699095524909|-25.75581671194|-25.75581671194|-25.75581671194|-25.75581671194|-25.75581671194|-25.75581671194|-25.75581671194|-25.75581671194|-25.75581671194|-25.75581671194||-25.75581671194|-25.75581671194|-25.75581671194|-25.75581671194|-25.75581671194|-25.75581671194|-25.75581671194|-26.313494156185|-26.313494156185|-26.313494156185|-26.313494156185|-26.863327607383|-27.551474792946|-27.868610714675|-27.868610714675|-28.153457587296|-28.579674342533|-29.21523009806|-29.21523009806|-29.545178570772|-29.545178570772|-29.545178570772|-30.178532457379|-30.559504190686|-30.559504190686|-30.559504190686|-30.559504190686|-30.84083945619|-31.151159046612|-31.744154663574|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077||28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077||28.534909653077|28.534909653077|28.534909653077|28.024621883376|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138||27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|26.8902248435|26.041069238472|26.041069238472|26.041069238472|26.041069238472|24.625826091295|24.625826091295|24.480916891634|23.574352911379|23.157893051997|23.156269460139|22.599743530946|22.588323053139|22.588323053139|22.588323053139|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617||-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-26.082297300909|-26.223385889899|-26.765984729011|-26.867881472561|-26.867881472561|-27.261337469577|-27.261337469577|-27.261337469577|-27.261337469577|-27.261337469577|-28.811208405494|-29.534954033957|-30.455226115238|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-32.405235547038|27.927440005447|27.927440005447||27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.336600018768|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005||-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005||-31.640255586005|-31.640255586005|-31.640255586005
01117|41304|/equities/fate-therap|R2000GROWTH|2.1869374747675|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.867504581414|1.867504581414|1.867504581414||1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.8075052064903|1.5451693068878|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1622167623518|-2.212233726107|-2.212233726107|-2.212233726107|-2.212233726107|-2.2235374692666|-2.2534471754219|-2.3108969467643|-2.3676632331215|-2.5490702243208|-2.6159424129826|-2.6159424129826|-2.6159424129826|-2.6349905836854|-2.6349905836854|-2.7349894166295|-2.7599882020227|-2.8175762584331|-2.8175762584331|-2.8175762584331|-2.8175762584331|-2.909317989098|-3.0002722622601|-3.0002722622601|-3.0002722622601|-3.0002722622601|-3.0853025385239|-3.1027292221538|-3.1027292221538||-3.1027292221538|-3.1027292221538|-3.1307430438113|-3.1307430438113|-3.1307430438113|-3.1307430438113|-3.2052700841771|-3.2446853526269|-3.2446853526269|-3.2896503483626|-3.3854608682169|-3.3854608682169|-3.5024565356057|-3.6146740932245|-3.6724155632411|-3.8782395088843|-4.0213773343488|-4.1221632763099|-4.1221632763099|-4.296293970482|-4.296293970482|-4.296293970482|-4.4644155066725|-4.6416283096998|-4.8095871040257|-4.829273953486|-4.829273953486|-4.9066932890685|-4.9441037943928|-5.0809486233491|-5.160498601783|-5.2361093434898|-5.3998438951272|-5.4170485731516|-5.530609660298|-5.5691079281681|-5.5691079281681|-5.5691079281681|-5.5691079281681|-5.5691079281681|-5.5691079281681|-5.6038199953364|-5.7330992756712||-5.7330992756712|-5.747243781711|-5.8908263001456|-6.0486958858718|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347||-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1629511321141|-6.1629511321141||-6.1629511321141|-6.1629511321141|-6.1629511321141|-6.1629511321141|-6.1629511321141|-6.1629511321141|-6.1629511321141|-6.2477234165485|-6.3724703568679|-6.4290685852935|-6.4290685852935|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1568640749712|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261||-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.7427851799753|-6.956983526948|-7.1074817538294|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.364586710538|-7.3988860187374|-7.3988860187374|-7.3988860187374||-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.5043179787356|-7.8172977541506|-8.0261641977694|-8.310738192495|-8.6024868869079|-8.8419297959288|-9.041032979431||-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-13.033469633972|-13.033469633972|-13.033469633972||-13.033469633972|-13.265521796451|-13.645301854065
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-15.245303510082|-15.245303510082|-15.245303510082|13.296511169107|13.296511169107|13.296511169107|13.296511169107|13.296511169107|13.296511169107|12.481701422435|12.378001478758|12.181945778095|11.21141504501|11.21141504501|11.207127615861||10.804030256196|10.48176627091|10.48176627091|10.425221382064|10.425221382064|10.425221382064|9.4969131002633|-11.984885026912|-11.984885026912|-11.984885026912|-11.984885026912|-12.022372459813|-12.08439291897|-12.08439291897|-12.08439291897|-12.08439291897|-12.08439291897|-12.08439291897|-12.47765884336|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.825842114908|-12.922880566366|-13.273756517577|-13.683618136697|-14.506242774651|-14.972212466102|-14.972212466102|-15.155236094639|-15.241373425773|-15.56416492851|-15.56416492851|-15.780183213634|-16.300781854488|-16.300781854488|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517||-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.4522455517|-16.465272936947|-16.601691866061|-16.752157529351|-17.062297697593|-17.266588148988|-17.266588148988|-17.266588148988|-17.780903111472|-17.881423692367|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.686576042815|15.686576042815|15.686576042815|15.423416837767|15.018897304618|14.589767751599|14.589767751599|14.589767751599|14.589767751599||14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599||14.589767751599|14.589767751599|14.589767751599|14.589767751599|13.313353337077|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153||-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.91700780025|-16.509008430009|-18.300976325566|-18.300976325566|-18.300976325566|-18.300976325566|-18.300976325566|-18.300976325566|-18.300976325566|-18.70466194807|-18.70466194807|-18.95628554363|-18.95628554363|-19.69001724476|-20.220019046403|-20.313910475415|-20.510733170688|-20.774631191927|-20.774631191927|-20.774631191927|-20.774631191927|-20.857033619513|-20.857033619513|-20.857033619513|-20.857033619513||-20.857033619513|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-21.145229431484|-22.080254127023|-22.848010753523|-23.027078044427|-23.027078044427|-23.793975287027|-24.523253497616|-24.523253497616|-24.523253497616|-24.523253497616|-24.523253497616|-24.523253497616|-24.959139941081|-24.959139941081|-25.079877347797|-25.172136592699|21.832734887876|21.832734887876|21.832734887876||21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.190627291244|20.820626152288|20.820626152288|20.820626152288|20.144030134691||20.028366981626|19.820407163965|18.95545362087|18.054670160037|-21.125093325481|-21.125093325481|-21.125093325481|-21.125093325481|-21.125093325481||-21.125093325481|-21.125093325481|-21.125093325481
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|138.44056227883|128.19366861141|126.57825582068|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421||126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.07933277909|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-136.3832115508|-136.3832115508|-138.83245768556|-140.7849527466|-141.94661226402|-145.84373951102|-149.11756240157|-152.24927124304|-152.24927124304|-152.880860904|-155.83955496955|-155.83955496955|-155.83955496955|-155.83955496955|-155.83955496955|-155.83955496955|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631|-158.24545771715|144.60642413014|144.60642413014|144.60642413014|144.60642413014|144.60642413014|144.60642413014|144.60642413014|144.60642413014|144.60642413014|144.60642413014|144.60642413014|144.60642413014||144.60642413014|-154.72065710474|-154.72065710474|-154.72065710474|-154.72065710474|-154.72065710474|-154.72065710474|-154.72065710474|-154.72065710474|-154.72065710474|-154.72065710474|-157.92628451904|-162.14143032086|-162.14143032086|-162.14143032086|-162.14143032086|-162.14143032086|147.76418506412|147.76418506412|147.76418506412|147.76418506412|147.76418506412|147.76418506412|147.37548798222|147.14582177438|147.14582177438|147.14582177438|147.14582177438|147.14582177438|146.52612687524|145.99658815142|145.99658815142|145.99658815142|144.62037830084|144.08656110139|144.08656110139|144.08656110139|144.08656110139|144.08656110139|144.08656110139|144.08656110139|144.08656110139|144.08656110139||144.08656110139|143.67340118986|141.96850111862|140.18448705563|137.66614691294|133.41460849484|132.5673409749|132.16593438265|131.93482864329|131.93482864329||131.93482864329|131.93482864329|131.93482864329|130.60786404024|127.24068074105|124.85507283238|124.85507283238|121.0845345924|115.16325351372|-131.5846304432|-131.5846304432|-131.5846304432|-131.5846304432|-131.78448839776||-131.78448839776|-131.78448839776|-131.78448839776|-131.78448839776|-131.78448839776|-131.78448839776|-131.78448839776|-131.78448839776|-133.22498756639|-136.59054413098|-136.61383436622|-136.61383436622|-136.61383436622|-136.61383436622|-136.61383436622|-136.61383436622|-136.61383436622|-137.02773620108|-137.02773620108|-137.02773620108|-137.02773620108|-137.02773620108|-137.02773620108|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769||-140.56902790769|-142.67391989743|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-148.40324139079|-149.24221509784|-149.77285829995|-149.77285829995|-154.73952529415|141.1020850115|141.1020850115|141.1020850115|141.1020850115|139.86120594133|135.87301368833|135.74501080116|134.07418107546|133.48908879532|132.50392725956|132.50392725956|132.50392725956|132.50392725956||132.50392725956|132.42713804257|131.36071554834|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.21965951819|118.17385281345|116.97638351411|114.70815310975|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298||114.2692607298|114.0541766898|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288||-123.26428449288|-124.86642919795|-125.54901879533
01120|101888|/equities/q2-holdings|R2000GROWTH|37.295652118014|35.587946060285|34.588047043429|34.588047043429|34.588047043429|34.211662971368|34.211662971368|34.074520878574|34.074520878574|33.821393800236|33.821393800236|33.821393800236|33.075266353372|33.075266353372|33.075266353372||33.075266353372|33.075266353372|33.075266353372|32.903156319441|32.903156319441|32.903156319441|31.89739570704|31.24763344738|31.24763344738|31.24763344738|31.24763344738|30.669591362974|30.367335087602|30.367335087602|28.556295319545|-32.686268091431|-32.686268091431|-32.686268091431|-33.312520822144|-33.376134590149|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.711984999352|-33.765298074085|-33.765298074085|-33.765298074085|-33.765298074085|-33.765298074085|-33.979775209778|-33.993549547511|-33.993549547511|-34.825061103834|-34.825061103834|-35.04673478022|-35.134704556894|-35.499323701978|-35.499323701978|-35.499323701978|-35.499323701978|-35.499323701978|-35.499323701978|-35.499323701978|-35.499323701978||-35.499323701978|-35.499323701978|-35.499323701978|-35.499323701978|-35.499323701978|-35.499323701978|-35.696928224483|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.393389483428|32.236378177825|32.236378177825|32.236378177825|31.544863260259|31.159150516515|31.159150516515|31.159150516515|31.159150516515|31.159150516515|31.159150516515|31.159150516515|30.390166825194|28.741295251735|28.210866751337|28.210866751337|28.210866751337|28.210866751337||28.210866751337|28.064851882352|27.583724156898|27.372470687806|26.675186550396|26.675186550396|26.263735931023|26.263735931023|26.263735931023|26.263735931023||25.875817264566|25.493688625313|25.493688625313|25.493688625313|25.493688625313|25.493688625313|25.493688625313|25.493688625313|25.493688625313|25.493688625313|25.493688625313|25.493688625313|25.383266601537|25.070301450245||25.070301450245|25.070301450245|25.070301450245|25.070301450245|24.789224956822|24.502193502134|24.040770799525|23.203077932869|22.246757301253|22.246757301253|22.246757301253|22.246757301253|22.246757301253|-25.252806516097|-25.252806516097|-25.252806516097|-25.252806516097|-26.116452053306|-26.339065748294|-26.339065748294|-26.339065748294|-26.339065748294|-26.339065748294|-26.339065748294|-26.672957164052|-26.672957164052|-26.672957164052|-26.7034193333|-26.7034193333|-26.7034193333|-26.7034193333|-26.7034193333|-26.7034193333|-26.7034193333|-26.711269450286||-26.711269450286|-27.043632904798|-27.199997568958|-27.199997568958|-27.199997568958|-27.199997568958|-27.199997568958|-27.199997568958|-27.567280499573|-27.567280499573|-28.046977909004|-28.576642892532|-29.043956465655|-29.043956465655|-29.043956465655|-29.043956465655|-29.043956465655|-29.155165195383|-29.155165195383|-32.739017062626|-35.220352761439|-35.663167759766|-35.716634810296|-35.716634810296|-35.716634810296|-35.716634810296|-35.716634810296|-35.716634810296|-35.716634810296|-36.241814256076|31.440887396555|31.440887396555|31.440887396555||31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|29.323762621064|28.735733260874|28.735733260874|28.735733260874|28.735733260874|28.735733260874|28.735733260874|28.500538126367|27.754181884631|27.754181884631|27.754181884631|27.34686917608||26.617353432101|26.397337057769|25.78481949985|25.700270254671|25.700270254671|24.285934678325|24.285934678325|24.285934678325|24.285934678325||24.285934678325|24.285934678325|24.285934678325
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|38.457999911152|36.68154341149|36.68154341149|36.68154341149|35.693380211986|34.363201193452|33.867325081093|33.867325081093|33.867325081093|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687||-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-37.126916801055|-37.864350331183|-38.166361482491|-38.166361482491|-38.247509933943|-38.247509933943|-38.247509933943|-38.308901655933|-38.862629236045|-38.862629236045|-38.862629236045|-38.982368377914|-39.06096257553|-39.713596524838|-39.713596524838|-40.198442236189|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-41.165006147717|-41.501962329386|-41.919534442921|-41.919534442921|-41.919534442921|-41.919534442921|-41.919534442921|-41.919534442921|-42.288649609906|-42.534055342522|-43.022231647534|-43.411946161106|-44.401051476614|-44.442002776614|-44.637250533234|-44.637250533234|-44.637250533234|-44.637250533234|-44.828054867995|-45.313118045873|-45.416521356444|-45.471691235283|-45.908105924442|-45.908105924442||-45.908105924442|-45.908105924442|-45.908105924442|-45.908105924442|-45.908105924442|-45.908105924442|-46.125117066518|-46.284576154435|-46.357910713315|-46.547089923017|-46.547089923017|-47.037876301996|-47.114231628523|-47.114231628523|-47.114231628523|-47.114231628523|-47.114231628523|-47.114231628523|-47.114231628523|-47.114231628523|-47.114231628523|-47.114231628523|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|43.587203258311|43.504580811569|43.504580811569|43.504580811569|43.504580811569||43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569||43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.15418787308|43.15418787308|43.15418787308|43.15418787308|42.449098696394|42.000107568815|41.608378969484|-45.554507893058|-45.554507893058|-45.554507893058||-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.693897743724|-45.73090085858|-45.73090085858|-45.73090085858|-45.73090085858|-45.73090085858|-45.847666527098|-46.645074357676|-46.645074357676|-46.645074357676|-46.645074357676|-46.645074357676|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|42.537818469092|-46.11258116825|-46.11258116825|-46.11258116825||-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-47.138996910185|-47.138996910185|-47.138996910185|-47.138996910185|-47.138996910185|-47.764804491696|-47.764804491696|-48.540502094556|-48.540502094556|-50.516668239489|46.036671958574|46.036671958574|46.036671958574|46.036671958574|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816||45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|43.973235774706|43.47248424498|43.100477194685|43.100477194685|42.788862837573|42.337238935477|42.337238935477|42.337238935477|41.46415631401|41.32729441262|41.32729441262|41.32729441262||40.885227963962|40.885227963962|39.58969666962|38.678267626167|38.678267626167|-41.634605984216|-41.634605984216|-41.634605984216|-41.634605984216||-41.634605984216|-41.634605984216|-41.733449304904
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||-94.229678842937|-94.229678842937|-94.764363312627|-95.674955326718|-95.674955326718|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.093191663149|-96.093191663149|-96.093191663149|-98.391324087119|-100.46480332054|94.36030820333|94.36030820333|94.36030820333|94.36030820333|93.993237108247|93.398549745143|93.398549745143|93.398549745143|93.398549745143|93.398549745143|93.398549745143|93.398549745143|93.398549745143|93.398549745143|92.365891454022|91.943765213535|90.669095301389|90.669095301389|90.166773981253|89.406758619434|89.406758619434||88.16639722838|86.722107505953|86.136511696881|86.121609845231|86.121609845231|86.121609845231|86.121609845231|86.121609845231|86.121609845231|86.121609845231|86.121609845231|86.121609845231|86.121609845231|86.121609845231|86.121609845231|85.550681607006|84.897702446776|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.259263709026|-90.259263709026|-90.259263709026|-90.259263709026|-90.259263709026|-90.259263709026|-90.259263709026|-90.964117166019||-90.964117166019|-90.964117166019|-90.964117166019|-90.964117166019|-90.964117166019|-91.326661005698|-91.326661005698|-93.000735908838|85.496418485468|85.496418485468||85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468||85.496418485468|85.496418485468|85.496418485468|85.062128819167|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-95.615241983366|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|87.738399842603|87.738399842603|87.738399842603|87.644332836318|87.076657134347|85.662019550859||83.585297279953|83.578665712806|81.973511779013|81.234182026323|78.824095887538|77.082832727825|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-87.564623092261|-87.564623092261|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-89.877235895395||-90.002458473047|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771||-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-91.056474280591|-92.622637094565||-92.622637094565|-92.622637094565|-92.622637094565
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|17.464033060965|16.725042954843|16.725042954843|16.725042954843|16.725042954843|16.67060284235|16.474002992863|16.114447765609|15.873276159786|15.727528595949|15.563522709771|15.563522709771|15.324606570911|15.324606570911|15.324606570911||15.229562716696|14.903681071835|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.771874447095|-16.846959635516|-16.846959635516|-16.846959635516|-16.846959635516|-16.970455590112|-17.033839322044|-17.150377168605|-17.192640611804|-17.286099801432|-17.286099801432|-17.521350776723|-17.521350776723|-17.521350776723|-17.69094516124|-18.63493931388|-18.744655530708|-18.932117480986|-19.231797769061|-19.383108856934|-19.829563938531|-20.213961110019|-20.741494961608|-20.741494961608|-20.779438570725|-21.312207974018|-21.312207974018|-21.389675975973|-21.799434742591|-22.180429744048|-22.180429744048|-22.180429744048|-22.180429744048|-22.180429744048|-22.180429744048|-22.180429744048|-22.180429744048|-22.180429744048|-23.152699151882|21.76242224265|21.76242224265||21.76242224265|21.76242224265|21.76242224265|21.76242224265|21.76242224265|21.76242224265|21.76242224265|21.76242224265|21.76242224265|21.76242224265|21.76242224265|21.76242224265|21.76242224265|21.76242224265|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.336920336899|21.10713331348|21.074037150612|20.798595039038|20.798595039038|20.192048911682|20.142150596266|20.142150596266|20.142150596266|20.142150596266||20.142150596266|20.142150596266|19.917388072152|19.57515453248|19.507403436148|19.507403436148|19.507403436148|19.507403436148|19.277669552128|18.831855486013||18.337061985972|17.561101735671|17.561101735671|17.432334278512|17.202019401812|17.202019401812|17.202019401812|17.202019401812|16.841411586628|16.548346691202|16.548346691202|15.974060758477|-17.741715662091|-17.741715662091||-17.741715662091|-17.741715662091|-17.741715662091|-17.741715662091|-17.741715662091|-18.037385354906|-18.037385354906|-18.037385354906|-18.037385354906|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.358906006607|-18.793228493568|-19.104375275233|-19.104375275233|-19.104375275233||-19.573472879836|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-20.480773861709|-20.480773861709|-21.018359960784|19.060003732662|19.060003732662||19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.041671831321|18.777412501652|18.306013627935|18.2609427722|18.2609427722|18.102213657406|18.102213657406|17.91857029388|17.690633736161|17.400981331432|16.925812509947|16.414792355888||16.076436688494|16.045601535226|16.045601535226|15.358723932267|15.049693325891|14.416880903127|-16.271054548208|-16.271054548208|-16.271054548208||-16.271054548208|-16.271054548208|-16.271054548208
01124|40089|/equities/qualys-inc|R2000GROWTH|183.85127175717|181.46780388519|179.53400752462|177.9237249948|176.32404651658|175.37227748372|175.37227748372|174.92909235397|174.92909235397|173.40344910533|171.39994033079|171.29493865151|169.54965209054|168.85753974665|168.85753974665||168.85753974665|167.41504372213|166.27505163191|163.56339066821|161.45632992651|161.45632992651|159.46648217204|155.21007350642|155.21007350642|154.93797005687|154.93797005687|154.93797005687|152.08996591605|146.92718686039|-163.16079137627|-163.16079137627|-163.16079137627|-163.16079137627|-163.17837140631|-164.55485447326|-166.03095063544|152.90496765112|152.90496765112|152.90496765112|152.90496765112|152.90496765112|152.72977098571|152.72977098571|152.72977098571|152.72977098571|152.72977098571|152.72977098571|149.34308236558|146.98369337142|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.63587494133|146.63587494133|146.63587494133|146.63587494133|146.63587494133||146.63587494133|145.12097422545|142.83663884207|140.40848817875|138.99165058191|137.10016571022|137.10016571022|137.10016571022|137.10016571022|137.10016571022|137.10016571022|137.10016571022|137.10016571022|137.10016571022|137.10016571022|133.93132544598|133.06476244486|130.32347226908|130.32347226908|130.32347226908|130.32347226908|128.79082405553|128.79082405553|128.79082405553|128.27948669524|128.27948669524|128.27948669524|126.56164449157|125.45293737453|124.56712237414|124.56712237414|124.56712237414|124.56712237414|121.7945807887|121.24342001289|120.64491482145|120.53990491636|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459||120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459||120.09472115459|119.06735159555|119.06735159555|119.06735159555|118.55079567105|118.55079567105|118.55079567105|118.55079567105|118.55079567105|117.96483772368|117.96483772368|116.63548619659|116.63548619659|116.63548619659||116.63548619659|115.11537337205|112.51281185971|112.51281185971|112.47923173757|110.75497913197|108.38942018963|106.99769493183|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-118.48014027707|-119.21876268511|-121.76862430711|-122.26375050168|-122.73083500974|-122.93398756575|-125.70220496468|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|119.34127398086|119.19024664889|119.19024664889||119.19024664889|119.19024664889|119.19024664889|119.19024664889|119.19024664889|116.92027671613|115.62419941997|115.21055076857|115.21055076857|113.5928394797|113.5928394797|113.5928394797|113.5928394797|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.18641008488|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188||113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|112.11134049768|112.11134049768|111.50554003973|111.50554003973|106.91393147861|103.71436798744|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.12793222183|-115.12793222183||-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-118.04714865943|-120.68358203418|-120.68358203418||-120.68358203418|-120.68358203418|-120.68358203418
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|42.675737102891|39.28664939499|37.716046929066|37.716046929066|36.757317887086|35.661398104317|35.57099700359|35.449132582624|35.449132582624|33.977662200643|33.977662200643|33.879624599564|33.439685100613|33.439685100613|33.439685100613||33.439685100613|33.439685100613|33.439685100613|-38.672415224869|-38.672415224869|-38.672415224869|-38.672415224869|-38.672415224869|-39.947682133603|-41.330201828135|35.641319881122|35.641319881122|35.641319881122|35.641319881122|-40.506824960891|-40.506824960891|-40.506824960891|-40.506824960891|-40.506824960891|-41.062582111561|-42.176758130617|-43.069771590307|-43.317011531276|38.798870934403|38.798870934403|38.798870934403|38.798870934403|38.798870934403|38.798870934403|38.798870934403|38.798870934403|37.583744143287|-43.297260026824|-43.297260026824|-44.034455119119|-45.015504424822|-45.995559658222|-47.367844013829|-48.067924952382|-48.067924952382|-49.489918258317|-50.071575723895|-50.965360203063|-51.596512413329|-52.297930611843|-53.24158911095|-53.443987256796|-53.799833964751|-53.799833964751|-53.799833964751|-53.799833964751|-53.799833964751|-54.53092712765|-55.237418115195|-55.751577946937|-56.58849056581|-56.58849056581||-56.58849056581|-56.58849056581|-56.58849056581|-56.58849056581|-56.58849056581|-56.58849056581|-56.58849056581|-56.58849056581|-57.042580314372|-57.042580314372|-57.177865447704|-57.513741217392|-59.107767222477|-59.481708611028|-59.481708611028|-59.481708611028|-59.481708611028|-59.776313885956|-59.776313885956|-61.421738846334|-61.782209854691|58.25480819997|58.25480819997|58.25480819997|58.25480819997|58.25480819997|58.25480819997|58.202319902666|58.202319902666|58.202319902666|58.202319902666|58.202319902666|58.12702326696|57.34390005955|57.34390005955|57.34390005955|57.34390005955|56.837666139436|56.393242952373|55.009858225821|55.009858225821|55.009858225821|55.009858225821||55.009858225821|54.857619072595|53.835411258979|53.653788244772|52.20148707766|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023||-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-56.604338306902|-57.077599890495||-57.542886079974|-57.873763523309|-58.038903830016|-59.439337012464|-59.439540701105|-60.141156334561|-60.714354608745|-60.714354608745|-60.714354608745|-60.714354608745|-60.714354608745|-60.714354608745|-61.025948946443|-61.55806638278|-61.55806638278|-63.430183850807|-64.585204295629|-66.073123460338|-66.073123460338|61.739269499419|61.739269499419|61.739269499419|61.739269499419|61.739269499419|61.739269499419|61.720326587489|61.272860179269|61.046786663624|60.748647660781|59.83211026674|59.478732909157|59.172338272557|59.172338272557|58.586486579561|57.730261857403||56.478070002014|55.546744378865|54.957492864198|53.82906583806|53.82906583806|-58.358922558997|-58.358922558997|-58.358922558997|-58.358922558997|-58.358922558997|-58.358922558997|-58.38217190038|-58.38217190038|-58.38217190038|-58.38217190038|-58.769634970149|-59.037371485455|-60.406446059819|-60.406446059819|-62.674940091896|-64.556068469625|-64.556068469625|-65.678965729189|-65.923033060291|-65.923033060291|-65.923033060291|-65.923033060291|-65.923033060291|-65.923033060291|-65.923033060291|-67.519483051541|-67.820536147492|-68.596428035516||63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.390104031295||61.134005360835|60.473338662511|59.448156103962|58.73517156693|58.647968780692|57.993440248915|57.993440248915|57.993440248915|56.556958542866||56.556958542866|56.333018416565|56.333018416565
01126|15761|/equities/conmed-corp|R2000GROWTH|106.93698421256|102.17191401755|102.17191401755|102.17191401755|102.17191401755|102.17191401755|102.17191401755|102.17191401755|102.17191401755|101.03252997146|101.03252997146|101.03252997146|101.03252997146|101.03252997146|101.03252997146||100.80836120961|99.985127940422|99.297639121221|98.904047265766|97.921520781515|97.921520781515|95.396689706376|93.031357107755|93.031357107755|93.031357107755|93.031357107755|93.031357107755|93.031357107755|-102.36005017035|-102.36005017035|-102.36005017035|-102.36005017035|-102.36005017035|-102.36005017035|-102.36005017035|-102.36005017035|-102.79277695213|-102.79277695213|-102.79277695213|-102.94984792522|-102.94984792522|-102.94984792522|-102.94984792522|-102.94984792522|-104.90482938346|-105.1359570728|-105.1359570728|-105.1359570728|-105.1359570728|-105.29381659144|-106.67662486637|-106.67662486637|-106.67662486637|-106.67662486637|-106.67662486637|-106.67662486637|-108.47819539799|-108.95285945191|-108.95285945191|-111.65207243246|-114.54618740393|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195||-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-114.78667468195|-115.20710774665|-117.10286480856|-119.266514216|-120.64980402052|-122.70207097861|-123.06397692182|-123.06397692182|-124.2273621432|-124.2273621432|-124.2273621432|-126.31242004049|-126.31242004049|-127.21768798444|-128.77854071296|-131.74453488008|-131.74453488008|-131.74453488008|-131.74453488008|-131.74453488008|-131.74453488008|-133.57226457215|-138.38252014161|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986||127.06466670986|127.06466670986|125.74501349626|125.74501349626|125.74501349626|125.74501349626|125.74501349626|125.74501349626|125.74501349626|125.74501349626||125.74501349626|125.74501349626|125.74501349626|121.37223738761|121.27304415273|120.50339205582|120.00812575905|119.2854712549|116.66496563655|115.37963411226|115.37963411226|115.23010582017|115.23010582017|115.23010582017||115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|114.92289420286|112.93487369925|109.03315245083|109.03315245083|109.03315245083|108.07388058163|106.30209075584|104.76010122977|103.22094547177|103.03327784963|101.87378645416|101.21283330383|100.58203791978|99.593651023196|97.099059439022||96.876734151132|95.618594264197|93.849960231879|93.849960231879|93.849960231879|91.723897616177|90.486446263899|90.486446263899|90.486446263899|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-102.49329156235|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|94.189427293541|94.189427293541|94.189427293541||94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.055474719738|89.311914083401|89.206938154134|89.206938154134|89.206938154134|89.206938154134|89.206938154134|89.206938154134|88.478819510045|87.825200590499|87.825200590499|87.825200590499|86.540115808766||86.540115808766|86.540115808766|86.540115808766|86.187909522896|84.976005782954|-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488||-94.547826818488|-94.547826818488|-94.547826818488
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|103.87880880793|100.88978685229|100.22450546522|98.931549329439|97.135056251596|96.224788598434|96.224788598434|96.224788598434|96.224788598434|94.466430589243|93.826270446713|93.826270446713|92.995023261105|92.185029253469|91.93780902702||91.546730929816|90.349970631307|90.349970631307|90.349970631307|90.349970631307|90.349970631307|89.295018095115|85.955488940455|85.58830224493|85.58830224493|85.58830224493|85.58830224493|85.58830224493|85.58830224493|82.256450244882|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|80.140757214416|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.994763460532|-88.2997397215|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862||-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-88.706640716862|-89.147350667533|-89.147350667533|-89.147350667533|-89.613725846141|-89.934137336777|-90.810707931569|-92.126062689943|-92.717850908883|-93.543723249047|-94.363577471407|-95.501450843507|-95.501450843507|-95.501450843507|-95.501450843507|-95.501450843507|-97.27714381714|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|88.362760828884|-96.642709006233|-96.642709006233|-96.642709006233||-96.642709006233|-96.642709006233|-96.642709006233|-96.642709006233|-96.642709006233|-96.642709006233|-96.812736552471|90.717658938442|90.717658938442|90.717658938442||90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.072399074804|89.444045622064|89.444045622064|89.444045622064||89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|87.923380091138|87.143186360166|87.143186360166|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|84.541647533742|83.738075432432|83.738075432432|83.738075432432|83.738075432432|83.133418384804||81.626571778471|81.225810906763|81.225810906763|81.225810906763|80.028122687201|-88.054385783515|-88.054385783515|-88.054385783515|-88.054385783515|-88.054385783515|-89.584316706483|-92.445906824342|-93.561335573132|-93.561335573132|-93.561335573132|-94.461833871362|-94.461833871362|-95.866460627682|-95.866460627682|90.050316745259|90.050316745259|90.050316745259|90.050316745259|90.050316745259|89.295356465951|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017||88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|87.552016127346|85.937735266448|85.937735266448|85.051647498609|84.240166057482|82.849354175875|82.275946303815|81.842162102031|81.257682554774|80.216572680216|80.216572680216|80.216572680216|80.216572680216||79.736382937408|79.736382937408|-86.514977615182|-86.514977615182|-86.514977615182|-86.514977615182|-86.514977615182|-88.026088256642|-88.131369377258||-88.131369377258|-88.131369377258|-88.242358712225
01128|16502|/equities/lhc-group|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.43728502891||163.77976161795|162.94195314863|159.95660894688|159.4270531726|159.4270531726|155.68895563286|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-163.61761637468|-166.17929258103|160.11064248441|160.11064248441|160.11064248441|160.11064248441|159.80681636994|158.6186857032|-164.37113237875||-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.83569282389|-164.83569282389|-164.85187386248||-164.95985441705|-164.95985441705|-165.09753736474
01129|17001|/equities/papa-johns-international|R2000GROWTH|68.907045707908|66.111715062688|65.359963876483|65.138845530348|64.745107535077|64.366786828254|63.241981363533|62.961829774465|62.961829774465|61.537074943091|61.537074943091|61.537074943091|61.537074943091|61.537074943091|61.259849830432||61.259849830432|61.259849830432|61.259849830432|61.259849830432|61.259849830432|61.259849830432|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-69.077238199929|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-70.458634285814|-71.022089327581|-72.537320390021|-73.745164210952|-73.745164210952|-73.745164210952|-73.8662970942|-74.391386606267|-76.124653076652|-78.178970574807|-79.368766201283|-80.888073167034|-81.332306129875|-81.640335753165|-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903||-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903|-81.880516918903|-82.770017527215|-83.697242205532|-85.698044080637|79.114651401944|79.114651401944|79.114651401944|79.114651401944|79.114651401944|79.114651401944|79.114651401944|79.114651401944|79.114651401944|79.114651401944|79.114651401944|79.114651401944|79.114651401944|79.114651401944|79.114651401944|78.116281624312|76.583644994624|75.584048519011|73.711721695656|72.616774970949|71.492609693732|71.492609693732|71.492609693732|71.492609693732|71.492609693732|71.492609693732|71.492609693732|70.781229127475|-76.423850980882|-76.423850980882|-76.423850980882||-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882||-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-77.153218127494|-78.478549163877||-78.560562523801|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.784377787988|-80.330800425467|-80.330800425467|-81.767560097308|-81.843958003356|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869||-82.359656899869|-82.359656899869|-82.359656899869|-82.893510175744|-82.909456174682|-83.472170848659|-84.547931082224|-84.547931082224|-85.357699693546|-85.721336061541|-87.743151857658|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-88.776498865264|-91.375257782558|-93.334728987592|-94.932756566403|-94.932756566403|-94.932756566403|-95.694556720787|-95.694556720787|-95.694556720787|-97.130617256224|-98.047252430635|85.712243179923|85.712243179923|85.712243179923||85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|82.554437324345|81.095535880916|81.095535880916|79.161707805917|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919||-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919||79.800856132006|79.800856132006|79.800856132006
01130|16008|/equities/the-ensign-group|R2000GROWTH|105.08168527451|104.13360527925|104.13360527925|104.13360527925|104.13360527925|104.13360527925|104.13360527925|104.13360527925|104.03067492304|103.62554496987|103.62554496987|103.62554496987|103.62554496987|103.62554496987|103.60227356204||103.08691872765|101.92909928615|101.45594449899|101.28771470279|99.563502950069|99.563502950069|99.288332694765|97.110373543364|96.662915532784|96.662915532784|96.662915532784|95.548234428517|94.91142216165|93.660105180289|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|90.938908490029|90.295740862246|90.295740862246|90.295740862246|90.295740862246|89.168603229916|-96.189277991365|-96.189277991365|-96.189277991365|-96.189277991365|-96.734049859654|-97.194080634262|-97.827365261899|-97.827365261899|-97.827365261899|-98.808740570133|-98.867484571741|-98.890539701566|-99.348626096709|-99.348626096709|-99.348626096709|-99.348626096709|-99.348626096709|-99.348626096709|-99.348626096709|-100.62514258277|-101.85344707406|-101.85344707406|-101.85344707406|-101.85344707406|-101.85344707406||95.768427671331|95.768427671331|94.43992107592|93.81095434366|93.81095434366|92.908492596776|92.908492596776|92.744459684492|92.744459684492|92.744459684492|92.744459684492|92.744459684492|92.744459684492|92.465715005811|92.465715005811|91.872926900581|91.517141763585|90.05173603091|90.05173603091|90.05173603091|90.022414219641|90.022414219641|88.485433671262|88.485433671262|88.485433671262|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-95.527973788298|-95.961419257099|90.289221699027|90.289221699027||90.289221699027|90.289221699027|88.910804040992|88.468332084324|88.468332084324|88.468332084324|88.468332084324|88.468332084324|88.468332084324|88.468332084324||88.468332084324|88.037541199321|88.037541199321|88.037541199321|87.648229672286|87.648229672286|87.648229672286|87.648229672286|-93.993018839389|-93.993018839389|-93.993018839389|-93.993018839389|-94.128731327619|-94.278092045879||-94.458773554802|-95.782247902552|-96.380106176379|-96.380106176379|-96.380106176379|-96.380106176379|-96.380106176379|-96.689560163289|-97.552417940894|-97.552417940894|-98.221383689116|-98.221383689116|-98.7829301868|-99.174919767967|-99.282135296521|-100.13259169577|-100.13259169577|-101.84203812279|-101.88573727782|95.467809222505|95.467809222505|95.467809222505|95.467809222505|95.467809222505|94.423523715652|93.793789761505|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|91.538808472102||90.996454909052|89.697819235837|89.697819235837|89.697819235837|88.153405616588|86.19129037626|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-93.590010504119|-93.590010504119|-93.590010504119|-94.685566853806|-95.716187105493|-95.841565123414|-95.841565123414|-95.841565123414|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337||-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-96.211805309171|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.53522095031|-97.846148883198|-97.846148883198|-99.150889726584|91.902281217044|91.902281217044|91.902281217044|91.902281217044|91.902281217044||91.902281217044|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143||90.022191693143|90.022191693143|90.022191693143
01131|101895|/equities/trinet-grou|R2000GROWTH|113.53481852081|113.53481852081|111.90924651387|110.43323455308|110.43323455308|110.43323455308|110.43323455308|110.43323455308|110.43323455308|109.37192551796|107.51099853086|107.51099853086|107.51099853086|105.91778097735|105.45875594547||105.45875594547|105.45875594547|105.45875594547|105.45875594547|105.45875594547|105.45875594547|104.69750306265|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-113.02817129935|-114.02989805898|-115.85778891997|-117.31450713658|-117.31450713658|-120.29690782948|-120.29690782948|-120.29690782948|114.63152141048|114.63152141048|114.63152141048|114.52671410721|113.66722544696|113.66722544696|113.66722544696|113.66722544696|112.54491783807|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.530408875|111.530408875|111.530408875|110.05545384779|107.94886335248|107.94886335248|107.94886335248|107.07664801141|106.23423463473|106.23423463473|106.23423463473||106.23423463473|104.50192389631|102.8599134567|101.91440258824|101.91440258824|101.6635192687|101.6635192687|101.49001776452|101.05895142805|101.05895142805|101.05895142805|101.05895142805|101.05895142805|101.05895142805|100.53827778775|100.29864244416|99.508225904767|99.508225904767|99.508225904767|98.983025324416|97.869198653512|97.575221641652|97.151200214847|97.151200214847|97.151200214847|95.961543655965|95.961543655965|91.819618174171|91.819618174171|91.819618174171|91.819618174171|91.819618174171|91.819618174171|91.819618174171|-98.257355864246|-98.257355864246|-98.257355864246|-98.257355864246|-98.257355864246|-98.257355864246|-98.257355864246|-99.639288142213|93.239011719712||93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712||93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|89.447673553901|89.447673553901|86.897967173741|85.802427771265|85.802427771265|85.747557131184|85.747557131184|85.747557131184||85.747557131184|85.747557131184|85.747557131184|85.747557131184|85.535060529061|84.479737206905|84.332313675783|84.332313675783|84.332313675783|84.332313675783|83.510509170723|83.510509170723|83.510509170723|83.510509170723|83.510509170723|83.510509170723|83.510509170723|83.510509170723|82.902232344098|81.701374459208|80.041209697826|80.041209697826|80.041209697826|80.041209697826|80.041209697826|79.768569840439|79.403472231914|79.403472231914|79.403472231914|79.217006941255|79.217006941255|78.836115805767|78.392351963412|-83.034005498181|-83.034005498181||-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-84.440837170559|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-88.899584220999|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485||80.953374426485|74.681368025278|74.242630596663|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|72.268620014063|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.158506031553|69.715563054129|69.478372309374|69.478372309374|69.478372309374||69.478372309374|68.588744399467|68.126941307296|67.809935684458|67.610479906152|66.234426051324|65.366451983031|65.366451983031|64.032166326903||63.047961805554|62.468844941691|-67.81455496748
01132|16842|/equities/overstock.com|R2000GROWTH|21.023460360778|19.298128278005|19.298128278005|19.298128278005|19.298128278005|19.27413706984|19.27413706984|18.331818635882|18.110355332628|16.420949886391|15.866609836232|15.43776223462|14.046756722948|-17.945420637922|-17.945420637922||-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-18.447689470535|-18.53187760698|-19.219789785947|-19.219789785947|-19.702622460883|-20.343469566285|-21.037743509014|-21.628882448098|-21.90225859949|-22.765244205168|-22.765244205168|-23.891842850238|-25.132770017551|-25.678207198515|-25.678207198515|-25.678207198515|-26.016701278883|-26.016701278883|-26.016701278883|-28.595295969863|-29.283984964117||-29.283984964117|-29.283984964117|-29.283984964117|-29.283984964117|-29.283984964117|-29.283984964117|-29.283984964117|-29.287761177205|-29.81279062075|-31.19529484425|-31.875772038146|-32.704746819253|-34.032079803409|-36.121199938392|-36.687722573386|-36.74858091684|-37.307089364217|-37.854320671477|31.124354489585|31.124354489585|31.124354489585|31.124354489585|31.124354489585|30.496031862294|30.496031862294|30.496031862294|30.496031862294|27.212463530717|27.212463530717|27.212463530717|27.212463530717|27.212463530717|27.212463530717|27.212463530717|26.803552349005|26.803552349005|26.803552349005|26.803552349005|26.803552349005|26.803552349005|26.803552349005|26.803552349005|26.803552349005||26.803552349005|25.855057830715|24.380620659616|20.937356195215|19.797233103729|19.797233103729|19.797233103729|19.743037116767|19.087094645406|19.087094645406||19.087094645406|19.087094645406|18.925026229423|18.925026229423|18.925026229423|18.925026229423|18.925026229423|18.925026229423|17.677250442021|-20.33744727142|-20.33744727142|-20.33744727142|-20.33744727142|-20.33744727142||-20.33744727142|-20.33744727142|-20.33744727142|-20.531137972792|-20.531137972792|17.798810105104|17.798810105104|17.798810105104|17.798810105104|17.798810105104|17.798810105104|17.798810105104|17.798810105104|17.638636668648|17.638636668648|17.638636668648|17.638636668648|17.638636668648|17.638636668648|17.638636668648|17.638636668648|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733||17.6349962733|17.6349962733|17.6349962733|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.555630357953|-20.570021340511|-20.570021340511|-20.570021340511|-21.244323409555|-21.631554247006|-21.942893373816|-22.154953912573|-22.154953912573|-22.154953912573|-22.769393977939|-23.227103296716|-23.88844793792|-24.178392924152|-24.297792157953|-24.44466878024|-24.601540428331||-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-25.359534429103|21.387835249528|21.387835249528|21.387835249528|21.387835249528|21.387835249528|20.472264719137|20.472264719137|20.293627792077|19.818474828619|19.018861200432|18.467129544981|18.467129544981|18.241165828449|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247||-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.788916017899|-21.996403552991||-21.996403552991|-21.996403552991|-21.996403552991
01133|16954|/equities/perficient|R2000GROWTH|61.934097581472|60.138491212622|59.627481486198|59.627481486198|59.163076174271|59.163076174271|59.163076174271|58.93452894689|58.917250129926|58.416031919154|58.416031919154|58.416031919154|58.416031919154|58.416031919154|58.416031919154||58.416031919154|58.416031919154|58.416031919154|58.193925100601|58.156591446355|58.156591446355|57.489006241035|57.489006241035|57.489006241035|57.489006241035|57.489006241035|57.489006241035|56.649251382379|56.649251382379|53.864169457255|52.144630382126|51.565423909895|-56.549529879102|-56.705587008274|-57.522874199324|-58.475414844546|-59.49851798591|-59.84501944181|-61.158299664619|-62.679441906747|-63.085454390785|-63.085454390785|-63.085454390785|-63.085454390785|57.240961141191|57.240961141191|57.240961141191|56.628846772073|56.166496523616|-60.789614722238|-60.789614722238|-60.789614722238|-61.385127223317|-61.901847626535|-61.901847626535|-61.901847626535|-62.47538860834|-63.222131607669|-63.527446188019|-63.76551792901|-63.76551792901|-63.76551792901|-63.76551792901|-63.76551792901|-63.76551792901|-63.76551792901|-63.873353881762|-64.858172013942|-65.122970557415|-65.971155871583|-65.971155871583|-65.971155871583||-65.971155871583|-65.971155871583|-65.971155871583|-65.971155871583|-65.971155871583|-65.971155871583|-65.971155871583|-65.971155871583|-65.971155871583|-65.971155871583|-65.971155871583|-66.987119610257|-67.747910533953|-69.191570108255|-69.566644147983|-69.566644147983|-70.188491454776|-70.206379589169|-70.766254514157|-71.791148660726|-71.791148660726|-72.567893026214|-73.491603849046|-76.483613753443|-79.442793501886|-80.930051421095|-88.774776881458|89.569467426188|89.569467426188|89.569467426188|89.569467426188|89.569467426188|89.569467426188|88.271077766294|86.388972854476|84.108857896439|83.144841276398|82.203991663446|79.732768548848|78.961412550478|77.838615371499|77.838615371499|77.838615371499||77.838615371499|77.838615371499|76.700406341325|75.168837737784|73.702230665138|72.531484965053|72.531484965053|72.531484965053|72.531484965053|72.531484965053||72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722||72.213098049602|72.213098049602|72.213098049602|72.213098049602|71.067722638935|70.98553968413|69.508927726562|68.791589312879|67.669267395169|67.176221315545|67.176221315545|66.923075240963|66.923075240963|66.923075240963|66.923075240963|66.923075240963|66.632304450002|64.647007063723|59.941120655113|-67.49545774523|-67.49545774523|-67.49545774523|-67.49545774523|-68.468286832875|-69.936430119482|-71.439920371337|-72.639914558512|-73.669903912127|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025||-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-75.108516092698|-75.108516092698|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-76.779145349915|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.768136319188|-78.712932278346|-80.183815507569|-80.298938214422|-80.298938214422||-80.298938214422|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|73.034305114796|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.009398710883|-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291||-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291|-76.096665712373|-76.096665712373|-76.096665712373||-76.096665712373|-76.096665712373|-76.096665712373
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|-362.19965128889|-362.19965128889|-362.19965128889|-362.19965128889|-362.19965128889|-363.53637774774|-371.18654975172|-378.665067205|-378.665067205|-378.665067205|-379.72527812275|-386.62479531271|-389.43651499326|-389.43651499326|-389.43651499326||-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-394.91513221527|-394.91513221527|-394.91513221527|-394.91513221527|-409.45635316399|-425.36539816886|-448.87500647457|-448.87500647457|-448.87500647457|-448.87500647457|423.65172877923|423.65172877923|423.65172877923|423.65172877923|417.5194091335|414.60767952767|412.29241918819|411.46460272755|410.93075229819|406.02447649831|401.37165309979|399.98196638728|399.98196638728|399.98196638728|399.98196638728|399.98196638728|399.98196638728|399.98196638728|399.98196638728|399.98196638728|398.51996101111|398.51996101111|398.51996101111|395.64244867662|395.28087290465|395.28087290465|395.28087290465|395.28087290465|395.28087290465|390.60101465317|389.56917650536|384.57127806694|380.37497363505|380.37497363505||380.37497363505|375.59052314159|371.66307279133|364.72063256925|364.24278078481|364.24278078481|364.24278078481|364.24278078481|364.24278078481|364.24278078481|364.24278078481|364.24278078481|364.24278078481|364.01356159332|364.01356159332|364.01356159332|364.01356159332|364.01356159332|364.01356159332|364.01356159332|364.01356159332|364.01356159332|364.01356159332|364.01356159332|364.01356159332|364.01356159332|364.01356159332|364.01356159332|362.30035265552|362.30035265552|362.30035265552|358.67985215305|354.32710248598|354.32710248598|351.33176487429|350.34100244648|350.34100244648|350.34100244648|350.34100244648|350.34100244648|350.34100244648|350.34100244648|350.34100244648||350.34100244648|350.34100244648|341.10377224956|338.66391361062|337.5410146482|335.7850212264|333.55009255291|333.55009255291|331.95453161532|327.30989063295||327.30989063295|325.69693530476|325.69693530476|325.69693530476|325.69693530476|325.69693530476|323.95346327265|323.8948748955|316.23987191351|305.23319915303|297.60965880827|-330.36551233673|-330.36551233673|-330.36551233673||-330.36551233673|-330.36551233673|-336.38614089118|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|298.86850320268|298.46167714252|298.09666524275|298.09666524275|292.9424102605|292.9424102605|292.9424102605|292.87823314806|-316.19620200112|-316.19620200112||-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-321.86765476453|-321.86765476453|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655||291.14168691655|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|268.54525569323|266.63084542357|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668||263.26786590668|257.07596096564|-284.14279337035|-284.14279337035|-284.14279337035|-284.14279337035|-284.14279337035|-287.29810598279|-287.50337904354||-287.50337904354|-292.05099570376|-296.4377654087
01135|16044|/equities/exlservice-holdin|R2000GROWTH|29.283090254277|28.026767462061|27.590700123985|27.590700123985|27.548556405394|27.495061536728|27.45340225001|27.379282783822|27.379282783822|26.908647986867|26.703497856433|26.695830947354|26.676935715678|26.676935715678|26.584328593152||26.419353526319|26.058548443279|25.868942994499|25.86725660986|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-28.267417863298|-28.573797388527|-29.301996941537|-30.303329091569|27.731947693589|27.731947693589|27.731947693589|27.731947693589|27.731947693589|27.715497318641|27.469975806757|-29.261535019807|-29.261535019807|-29.261535019807|-29.375039148256|-29.525321801421|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843||-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.836472483992|-29.836472483992|-29.836472483992|-29.836472483992|-29.836472483992|-29.852743291707|-29.852743291707|-30.008048534229|-30.346721119169|-30.497077829165|-30.497077829165|-30.64778082296|-31.180478545524|-31.737642787669|-32.416826061379|-33.558029179188|30.813191938828|30.593155914358|30.568032841701|30.568032841701|30.568032841701|30.568032841701|29.983464352311|29.707014949257|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031||-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.884988774382|-32.180321258001|-32.246856841436|-32.378839979559||-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.776043294783||-32.917936933168|-32.981374462587|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.112027801402|-33.568060997248|-33.568060997248|-34.030752741761|-35.42572518131|-36.395749842026|33.009545282602|33.009545282602|33.009545282602|32.512364444997|31.842046566264|31.842046566264|31.842046566264|31.842046566264|31.835719236021|31.645687668726|31.644222592853|31.644222592853|31.644222592853|31.644222592853|31.201543542569|-32.921740411572|-32.921740411572|-32.921740411572||-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.954391848219|-32.954391848219|-32.954391848219|-32.954391848219|-32.954391848219|-32.954391848219|-33.027158087241|-33.218170611637|-33.218170611637|-33.554911790707|-34.598568477474|-35.005298974605|-35.274737409398|-35.274737409398|-35.274737409398|-35.274737409398|-35.390150339123|-35.828556995388|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336||-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.17634277305|-36.565057433772|-36.565057433772||-36.565057433772|-36.565057433772|-36.565057433772|-36.565057433772|-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967||-36.598444640967|-36.598444640967|-36.598444640967
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|-138.33306034022|129.86826724336|129.86826724336|129.86826724336|129.86826724336|129.86826724336|129.86826724336|129.86826724336|129.24589345232|129.24589345232|129.24589345232|129.24589345232|129.24589345232|129.24589345232|-137.5703396538||-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-137.5703396538|-138.17954280913|-138.17954280913|-138.17954280913|-138.17954280913|-138.17954280913|-138.17954280913|-138.17954280913|-138.17954280913|-138.17954280913|-138.17954280913|-138.17954280913|-138.17954280913|-138.17954280913|-138.17954280913|132.03307466626|132.03307466626|132.03307466626|132.03307466626|132.03307466626|132.03307466626|132.03307466626|131.70606454346|131.67251919081|130.13051465673|128.4740975027|128.12578589439|127.57443612756|127.57443612756|127.57443612756|-133.7807620926|-133.7807620926|-133.7807620926|-133.7807620926|-133.7807620926||-133.7807620926|-133.7807620926|-133.7807620926|-133.7807620926|-134.37322573345|-134.85813088582|-134.85813088582|-134.85813088582|-134.85813088582|-136.04734108367|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.54938021446|128.33532260022|126.85891164883|126.85891164883|126.85891164883|126.85891164883|126.85891164883|126.85891164883|126.85891164883|126.73496357938|126.73496357938|126.73496357938|126.50689988064|126.50689988064||126.50689988064|126.50689988064|124.02363316138|123.7582951838|123.7582951838|122.41552536291|120.93508110626|120.93508110626|120.93508110626|120.93508110626||120.93508110626|-130.05147962436|-130.05147962436|-130.05147962436|-130.05147962436|-130.05147962436|-130.05147962436|-130.05147962436|-130.05147962436|-130.05147962436|-130.05147962436|-130.05147962436|-131.39573297722|-131.39573297722||-131.39573297722|-131.9457021314|-133.90042215785|-134.6440173627|-134.6440173627|-134.6440173627|-134.6440173627|-137.07826015697|-138.80754441404|-139.55592822128|-141.71514404144|132.1149789487|132.1149789487|132.1149789487|132.1149789487|132.1149789487|132.1149789487|132.1149789487|132.1149789487|132.1149789487|132.1149789487|132.1149789487|132.1149789487|132.1149789487|132.1149789487|131.13918491588|129.43118154987|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647||-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-135.58276165647|-136.76170750466|-136.76170750466|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171||127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171|127.73150155171||127.73150155171|126.23252295398|126.23252295398|125.48293745841|125.48293745841|124.82635818946|122.75191935847|122.75191935847|122.75191935847||122.75191935847|122.75191935847|122.75191935847
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|14.669548379506|13.675317962076|13.675317962076|13.675317962076|13.675317962076|13.675317962076|12.972298365066|11.966947587805|11.448297801367|11.011910727426|11.011910727426|10.743789887875|10.545658850007|10.545658850007|10.545658850007||10.351121907535|10.351121907535|10.055690876977|9.4575458283073|9.1088797303932|9.1088797303932|8.723685318148|8.723685318148|8.723685318148|8.723685318148|8.723685318148|8.723685318148|8.723685318148|8.723685318148|8.330623168901|8.330623168901|-8.0033091965822|-8.0033091965822|-8.0033091965822|-8.0033091965822|-8.0033091965822|-8.0033091965822|-8.0033091965822|-8.0272882187265|-8.1066520464147|-8.1066520464147|-8.1448789216517|-8.1448789216517|-8.2815321129162|-8.558368939117|-8.8492543585553|-8.8492543585553|-8.8492543585553|-9.1786156901004|-9.3037540186926|-9.3037540186926|-9.5652824231303|-9.807813545986|-10.127015534291|-10.24362785645|-10.375514425918|-10.561558416946|-10.561558416946|-10.829096557014|-10.829096557014|-11.180663110274|-11.281848273297|-11.569552988498|-11.938336790369|-12.08142957507|-12.471688586456|-12.497998339137|-12.497998339137|-12.664442387113|-12.680875045622|-12.680875045622|-12.680875045622||-12.68436117367|-12.701512232931|-12.744335929444|-12.744335929444|-12.785373201956|-13.045523008434|-13.045523008434|-13.53461344133|-13.53461344133|-13.53461344133|-13.812261428981|-13.812261428981|-13.812261428981|-13.812261428981|-13.812261428981|-13.812261428981|-13.812261428981|-14.170985370376|-14.703594372779|-15.53732689013|-16.468141005988|-16.88838355158|-16.88838355158|-17.279315493882|-23.435018555103|-23.435018555103|-23.830575854445|-23.853973184321|-23.919970709189|-24.50385602989|-24.864562289342|-25.472692030916|-25.864924239063|-26.487137581402|-26.883487358682|-27.064152336775|-27.124910577592|-27.124910577592|-27.124910577592|-27.124910577592|-27.124910577592|-27.124910577592|-27.127125103265||-27.127125103265|-27.127125103265|-27.127125103265|-27.127125103265|-27.127125103265|-28.20132864526|-28.20132864526|-28.714253940086|-29.186393249808|-29.845993347497||-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.735884707079|-31.735884707079|-31.735884707079|-31.735884707079|-31.841539110194||-32.052265605938|-32.275295533087|-33.306584134528|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.050834752691|28.050834752691|28.050834752691|27.992061086906|26.897847224621|25.288162603807|22.284625043285|19.646805328145|19.127812017648|19.127812017648|19.127812017648|18.83756840411|18.251742921308|17.682130798185|17.486866404043|17.10348858564|17.10348858564|17.10348858564|17.10348858564|17.10348858564|17.10348858564|14.735821138145||-17.211058378173|-17.211058378173|-17.211058378173|-17.211058378173|-17.211058378173|-17.211058378173|-17.321731196458|-17.528590320012|-17.531099087982|-17.531099087982|-17.606389978526|-17.606389978526|-17.995592191629|-17.995592191629|-18.184602976351|-18.184602976351|-18.230481360256|-18.546483149498|-18.546483149498|-18.546483149498|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|15.44192756822|15.44192756822|15.44192756822|15.44192756822|15.44192756822|15.44192756822||15.44192756822|15.44192756822|15.44192756822|14.805476444852|14.587731996538|14.587731996538|14.587731996538|14.587731996538|14.587731996538|14.274443657018|14.274443657018|14.037714674315|12.848366527912|11.967284923523|11.493539233704|11.155488062456|11.113099893615|11.113099893615|10.52156091695|9.9418983072473|9.9418983072473|9.9418983072473|9.9418983072473|9.9418983072473||9.9418983072473|9.4071092175592|9.1359549150587|8.1860610760716|7.9743554719485|7.9743554719485|7.9743554719485|7.9743554719485|7.9743554719485||7.267616815942|6.90590325313|6.90590325313
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|56.704815569004|54.23090499251|54.06295080548|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093||53.960398944093|53.960398944093|53.960398944093|53.796646412772|53.796646412772|53.796646412772|52.023495047801|51.061103124876|50.348449357636|-54.741474085316|-54.741474085316|-54.741474085316|-54.741474085316|-54.741474085316|-54.741474085316|-54.741474085316|-56.261015500475|-56.993905586059|-57.558507223985|-58.273063522865|-58.874929824349|-58.874929824349|-59.136032544768|-59.714757984652|-60.434452977195|-60.803558312539|-61.66284133183|-62.070936110142|-62.507094597952|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|57.4666459098|57.4666459098|57.4666459098|56.416829534652|56.328697889251|56.026404931715|56.026404931715|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479||55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|55.793301485479|52.813112575147|-53.114873746662|-53.845416867765|-54.763240430126|-55.168045252969|51.881510790553|51.881510790553|51.881510790553|51.881510790553|51.871966318252|51.14491966473|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.217922885768|49.055190094701|48.492712453992|47.682687672868|47.682687672868|47.682687672868||47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868||47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.424617373271|47.424617373271|47.424617373271|47.424617373271|47.424617373271|47.424617373271||47.424617373271|47.424617373271|47.424617373271|47.424617373271|46.984854578225|46.72797349763|46.72797349763|46.72797349763|46.72797349763|46.72797349763|46.72797349763|46.72797349763|-48.639622450233|-48.639622450233|-48.639622450233|-48.639622450233|-48.639622450233|-48.962358846002|-49.503175512214|-50.276179335762|-50.276179335762|-50.276179335762|-50.276179335762|-50.276179335762|-51.182422026715|-51.310746891323|-51.560747498741|-51.838857194307|-52.055916464872|-52.055916464872|-52.055916464872|-52.499919876051|-52.499919876051|-52.499919876051|-52.499919876051||-52.517411744807|-52.994901591113|-53.507311568506|-53.507311568506|-53.507311568506|-53.507311568506|-53.527011166952|-53.797236189733|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-54.679334307588|-54.679334307588|-54.993138476692|-54.993138476692|-54.993138476692|-54.993138476692|-55.740708426725|-55.831342569204|-56.538540011095|-56.538540011095|-56.827267891221|-56.926686240625|-57.300763820489||51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|49.144581526797|48.326152927656|47.917871725141|47.917871725141|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.790173477223||47.790173477223|47.315070622817|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859||-52.574548333859|-52.574548333859|-52.574548333859
01139|16078|/equities/franklin-electric|R2000GROWTH|91.126883617224|87.958657445116|87.958657445116|87.958657445116|87.958657445116|87.356011273246|86.620290625737|86.610143523949|86.610143523949|85.740993770778|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873||-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.642895850763|-91.348221630107|-91.740242051031|-92.875544705816|-92.937154234717|-92.937154234717|-92.949341921088|-93.694610832611|-93.694610832611|-93.694610832611|-93.694610832611|-93.694610832611|-94.007598824442|-94.007598824442|-94.007598824442|-94.007598824442|-94.007598824442|-94.007598824442|-94.007598824442|-94.007598824442|-94.828440289961|-94.832707352681|-94.832707352681|-96.272447677097|-96.272447677097|-96.272447677097|-96.272447677097|-96.272447677097|-96.272447677097|-96.804390054766|-97.994432786148|-97.994432786148|-98.753091430517|-98.753091430517|-98.753091430517||-98.753091430517|-98.753091430517|-98.753091430517|-98.753091430517|-98.753091430517|-98.753091430517|-98.753091430517|-98.753091430517|-98.753091430517|-98.753091430517|-98.753091430517|-99.22010125038|-100.41313986113|-100.84693160907|-101.6704760222|-102.76275281425|-104.37666733525|-104.46852358471|-104.55390949923|-104.78088333782|-104.78088333782|-104.78088333782|-106.33625997632|-106.9710711791|-106.9710711791|-106.9710711791|-107.58896756988|-107.73544996585|100.53309488049|100.53309488049|100.53309488049|100.53309488049|99.945796186425|99.945796186425|98.98922218956|98.74074414027|98.74074414027|98.74074414027|97.554160359306|96.765865084601|96.765865084601|96.765865084601|96.765865084601||96.765865084601|96.765865084601|94.677076707364|93.378417953386|93.173071372315|93.173071372315|93.173071372315|93.173071372315|93.173071372315|93.173071372315||93.173071372315|93.038232674222|93.038232674222|93.038232674222|91.993590741268|91.5956389405|91.5956389405|90.596265048635|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608||88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|86.263846212238|-93.081560708686|-93.081560708686|-93.081560708686|-93.081560708686|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011||-94.361761009242|-95.58973472598|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436||88.511034548031|88.422882082711|88.422882082711|85.976810458248|85.792602943651|85.792602943651|85.792602943651|85.792602943651|85.792602943651|85.792602943651|85.436693429144|85.416325727206|83.039806329654|82.303119619076|81.345532266503|80.978747518201|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859||79.491385028555|79.01015318521|77.936278434685|-84.666005950274|-84.666005950274|-84.666005950274|-84.666005950274|-85.349574919471|-85.349574919471||-85.532586702515|-85.559106681475|-85.559106681475
01140|1156199|/equities/cerence-inc|R2000GROWTH|-18.801124934711|-18.801124934711|-18.801124934711|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719||16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|15.627222275628|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-17.074764397676|-17.074764397676|-17.217516001657|-17.594556764977|-18.04779641299|-18.524218635079|-18.541194173433|-18.541194173433|-18.783271706476|-19.15974692545|-19.43694113848|-19.55882442392|-19.889803970269|-20.010893279106|-20.134325484204|-20.184832489255|-20.184832489255|-20.638369997081|-20.910856096542|-21.140505941484|-21.503896562891|-22.214118578519|-22.559581865299|-22.662785693599|-22.662785693599|-22.662785693599|-22.984761101883|-23.513668650699|-23.596461411749|-23.596461411749|-23.596461411749|-23.596461411749|-23.941623286444|-24.768193010973|-24.907437170531|-25.485207068683|-26.026339941291|-26.369267495769|-27.197663236876|-27.892703251184|-27.892703251184||-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-27.892703251184|-28.11800342593|-28.836670939496|-29.470745157722|-30.229438012975|-30.445765170938|-30.806822204464|-31.167024612287|-32.049738565925|-32.286366003358|-32.323461340096|-32.497987617881|-32.497987617881|-32.497987617881|-33.246429935463||-33.329103342819|-33.329103342819|-33.329103342819|-33.329103342819|-33.567337212881|-34.039819278011|-34.084243498124|-35.702492830794|30.988653415465|30.988653415465||29.216280453761|28.349093829358|28.349093829358|28.32988771991|26.968673966506|26.850220460189|26.850220460189|26.357232697024|25.544790430833|25.544790430833|25.544790430833|25.05066770232|25.05066770232|25.05066770232||22.985185767945|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.236805682164|-27.294348373004|-27.294348373004|-27.294348373004|-27.294348373004|-27.294348373004|-27.294348373004|-27.366520246617|-27.366520246617|-27.366520246617|-27.407800286734|-27.670888681902|-28.154321215433|-28.232856244822|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384||-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.613429015737|-28.613429015737|-29.054643783151|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451||25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.543913723444|25.249143607625|25.249143607625|25.249143607625|24.650714988188|22.375239816723|21.918600152398|21.464554652532|21.442282951497|21.207536578866|20.283096605641|20.277606864883|19.980641996544|19.235364918085|19.235364918085|19.235364918085|18.985095470656||18.985095470656|18.985095470656|18.615597590483|18.615597590483|18.615597590483|18.312331050277|17.984255624745|17.341118098336|16.41457563091||16.250834225733|16.250834225733|16.059691694648
01141|942650|/equities/nevro-corp|R2000GROWTH|18.820198070952|17.703710518677|17.703710518677|17.703710518677|17.012322596267|16.357580798152|15.966756654319|15.906859051221|15.906859051221|15.169843712375|14.624681939369|14.624681939369|14.624681939369|14.624681939369|14.624681939369||14.624681939369|14.624681939369|14.624681939369|14.624681939369|14.624681939369|14.624681939369|14.093195550688|14.093195550688|14.093195550688|14.093195550688|14.093195550688|14.093195550688|-16.523688254413|-16.523688254413|-16.523688254413|-16.523688254413|-16.723542409535|-16.810046890705|-17.164496663907|-17.586107152147|-17.64567448634|-18.262971634535|-18.431129926739|-18.730677492418|-19.315368561956|-19.315368561956|-19.315368561956|-19.315368561956|-19.315368561956|-19.720964861151|-20.131621011549|-20.131621011549|-20.131621011549|-20.131621011549|-20.131621011549|-20.581800814529|-20.957271163388|-20.957271163388|-20.957271163388|-20.957271163388|-20.957271163388|-20.957271163388|-20.957271163388|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295||-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.036666711295|-21.321296833317|-21.99199543878|-22.06832844333|-22.70925465244|-22.780836959878|-23.020096986602|-23.118441494648|-23.703546561583|-23.703546561583|-23.703546561583|-24.259558664385|-24.259558664385|-24.259558664385|-24.259558664385|-26.404787335785|-26.404787335785|-26.404787335785|-26.404787335785|-26.404787335785|-26.404787335785|-26.404787335785|-26.404787335785|-26.404787335785|-27.016763671672|-27.240263389996|-27.240263389996|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113||-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113||-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.337240430113|-27.659711012571|-29.538415183973|-29.538415183973|-29.538415183973|-29.538415183973|-29.538415183973||-29.811978304769|-29.811978304769|-30.269197424678|-30.792637742307|-30.792637742307|-30.792637742307|-31.014874790274|-31.414768308076|-31.414768308076|-31.414768308076|-31.414768308076|-31.774187398921|-32.090046301018|-32.090046301018|-32.152272955721|-32.644747698909|-32.661941171362|-33.102156772297|-33.323508834488|-34.944731605987|-35.789701555548|-38.595501262146|-38.753581778746|-38.753581778746|-39.073425258245|-39.522138133143|-40.60318079535|34.493520836655|33.971197863939|33.971197863939|32.990221629013|32.819412480317|32.728514841886|32.423139133053|32.423139133053||32.423139133053|32.423139133053|32.423139133053|32.423139133053|32.423139133053|31.091541438188|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.792740529725|-34.792740529725|-35.449710945232|-36.127652889024|-36.127652889024|-36.127652889024|-36.127652889024|-36.127652889024|-36.127652889024|-36.127652889024|-36.892670054713|-37.221794123428|-37.406237278798|-38.499572818388|-39.607792184209|-40.819191114619||-40.819191114619|-40.819191114619|-40.819191114619|-40.819191114619|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765||-41.278709562765|-41.278709562765|-41.802455646182|-42.201062659847|-43.914366121189|-43.914366121189|-44.314827355598|-44.314827355598|-44.314827355598||-44.314827355598|-44.534108161012|-44.534108161012
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931||351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.65948449115|347.29775959629|346.88971538924|346.88971538924|346.88971538924|346.88971538924|339.17134582094|335.07427842409|331.99947629804|328.61831459331|327.40421659998|327.29489904404|327.29489904404|327.29489904404|327.29489904404|327.29489904404|327.29489904404|323.72681518131|322.616191605|321.65296652942|320.4027661552|318.72416149134|314.6313873573|314.6313873573|308.92682396525|302.24669361095|302.24669361095|302.24669361095|302.24669361095|302.24669361095|302.24669361095||302.24669361095|302.24669361095|302.24384413804|300.93178039231|300.93178039231|299.52677340682|299.24500783322|299.24500783322|299.24500783322|299.24500783322|299.24500783322|297.88038566228|297.88038566228|297.34498793544|297.34498793544|293.6971627017|-313.27804978442|-313.27804978442|-313.27804978442|-313.27804978442|-313.27804978442|-313.27804978442|-319.12757484728|-321.98640821148|-321.98640821148|-321.98640821148|-322.2682181218|304.09127274228|304.09127274228|304.09127274228|303.13297206621|303.13297206621|302.15806168164|299.33763852213|293.15625810727|291.03211515445|291.03211515445|291.03211515445|291.03211515445|291.03211515445|291.03211515445|291.03211515445|291.03211515445||291.03211515445|288.17789711443|281.13599252135|276.26418204274|276.26418204274|276.26418204274|276.26418204274|274.98763738572|274.98763738572|274.98763738572||274.98763738572|274.98763738572|270.71266180607|270.22516893383|268.06134605344|268.06134605344|268.06134605344|268.06134605344|268.06134605344|268.06134605344|266.63193325394|266.63193325394|266.63193325394|266.63193325394||266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|258.4735606748|258.4735606748|258.4735606748|258.4735606748|258.4735606748|258.4735606748|257.62005737956|256.09915651725|256.09915651725|255.99718219434|255.99718219434|255.99718219434|255.99718219434|251.17910651801|248.03010770611|243.0142862723|-262.01580725753||-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-267.44589393497|-275.11766908301|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463||-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-283.55587605709|-286.1324148424|-286.1324148424||-286.1324148424|-286.1324148424|-286.1324148424|-286.1324148424|-290.40140785901|-290.40140785901|-290.40140785901|-294.48100561266|-300.70557800007||-303.49953138246|-304.24926110328|-304.24926110328
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|82.401908698367|82.11712330214|80.339581260326|79.860362431027|79.860362431027|79.860362431027|79.860362431027|79.694851129824|78.978166175743|77.430185080524|76.911702926222|76.911702926222|76.911702926222|76.911702926222|76.911702926222||76.911702926222|76.911702926222|76.911702926222|76.911702926222|76.911702926222|76.911702926222|75.896336245607|73.918475179751|73.918475179751|73.918475179751|73.918475179751|73.918475179751|73.596086110097|-79.141571892372|-79.141571892372|-79.141571892372|-79.141571892372|-79.141571892372|-79.141571892372|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.086954834924|-80.947725881984|-82.879975016305|-82.890130531899|-82.890130531899|-82.890130531899|-83.596254891943|-84.058623175699|78.388443993527|78.388443993527|78.388443993527|78.388443993527|78.388443993527|-83.295701298649|-83.295701298649|-83.295701298649|-83.295701298649|-83.997159140267|-83.997159140267|-83.997159140267|-83.997159140267||-83.997159140267|-84.146009172508|-84.299088129669|-84.299088129669|-84.93250797721|-84.93250797721|-84.93250797721|-84.93250797721|-84.93250797721|-84.93250797721|-84.93250797721|-85.087395392858|-85.087395392858|-85.087395392858|-85.087395392858|-85.087395392858|-85.776550623006|-86.586170139386|-86.742005454259|-86.742005454259|-87.120770876704|-87.120770876704|-87.120770876704|-87.120770876704|-87.120770876704|-87.454743112788|-88.597542989767|-89.529190951494|-90.543453644274|-90.543453644274|-90.543453644274|-90.543453644274|-90.543453644274|-90.757727356485|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832||-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-91.481589840605|-91.747248277348|-91.819236129834|-92.522809499186||-92.766923155698|-93.21158008036|-93.391759442587|-95.654836977102|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012||89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.333295353475|88.942546747595|88.54227394359|87.702529316663|86.161969694295|85.171342568043|84.618156967829|84.418532673117|84.418532673117|84.418532673117|84.418532673117|84.418532673117|84.418532673117|84.418532673117|84.418532673117|84.418532673117|83.526706394881|82.471891704897|81.873768188004|81.090577815908|80.380640373118|80.282339354953|80.282339354953|79.532093335744|78.657788490318|77.109210145764||76.782733003621|76.468445195172|76.468445195172|76.468445195172|76.468445195172|75.284384821757|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.604979827013|-82.253231558282|-82.253231558282|-83.359296426868|-83.359296426868|-83.359296426868|-83.359296426868|-83.359296426868|-83.359296426868|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506||-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506||-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-85.452811306901|-85.644793053675||-85.922557785089|-85.922557785089|-85.922557785089
01144|1088200|/equities/sonos-inc|R2000GROWTH|15.667488192885|15.287486711442|15.124150875872|14.609446800866|14.609446800866|14.482620114062|14.482620114062|14.134855555134|14.101228235648|13.686364702037|13.614849836352|13.507333418531|13.008147660012|12.801675521792|12.619761320685||12.61584588856|12.233718096884|12.224686503048|11.723590453063|10.721889689669|10.163984061747|10.163984061747|10.163984061747|10.163984061747|10.163984061747|10.163984061747|10.163984061747|10.163984061747|10.002760200003|-11.186270645483|-11.186270645483|-11.186270645483|-11.186270645483|-11.186270645483|-11.35807861578|-11.613420372666|-12.1279669663|-12.139407570791|-12.205751230391|-12.205751230391|-12.205751230391|-12.205751230391|-12.205751230391|-12.205751230391|-12.594256933168|-12.991396859438|-13.125736305192|-13.125736305192|-13.340262966107|-13.411403104939|-13.542670008516|-13.559943172557|-13.559943172557|-13.559943172557|-13.559943172557|-13.57771467856|-13.670238597431|-13.80182563733|-14.001273758664|-14.050611524445|-14.050611524445|-14.050611524445|-14.239340760821|-14.280852309119|-14.280852309119|-14.322358386661|-14.456530109043|-14.456530109043|-14.465734429559|-14.465734429559|-14.707635196885|-14.707635196885||-15.076123972539|-15.076123972539|-15.114081392459|-15.114081392459|-15.114081392459|-15.114081392459|-15.279257732157|-15.533064212539|-15.601182079026|-15.650595488015|-15.650595488015|-15.875939490468|-16.006857840817|-16.006857840817|-16.006857840817|-16.558453154344|-17.165026493743|-17.165026493743|-17.249296316256|-17.597829536984|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.079093156172|15.965403422506|15.965403422506|15.965403422506|15.707114918134|15.588739005616|15.055821833667|15.048883389211|15.048883389211|15.048883389211||15.048883389211|14.830703998911|14.693788865871|14.693788865871|14.693788865871|14.693788865871|14.693788865871|14.693788865871|14.693788865871|14.693788865871||14.693788865871|14.693788865871|14.693788865871|14.693788865871|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088||-16.256100733088|-16.297327976543|-16.772675970217|-17.074917664153|-17.120414378491|-17.416349387|-17.543443441204|-17.722714953744|-17.965238364895|-18.378876139013|-18.816629172794|-19.641144489173|20.392231689407|20.392231689407|20.273589702131|20.154544507664|20.005588980862|20.005588980862|19.80707291167|19.80707291167|19.653775305671|19.359416532431|19.193957430718|19.193957430718|19.193957430718|19.084038177387|19.084038177387|19.049872452435|19.049872452435|19.049872452435|19.049872452435|19.049872452435|18.867079900831|-20.337578803563|-20.337578803563||-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.688143445677|-20.732779341047|-20.732779341047|-20.732779341047|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001||19.112346796001|19.112346796001|19.103163140576|18.766291505276|18.589283298807|18.589283298807|18.589283298807|17.850810763849|17.850810763849|17.850810763849|17.850810763849|17.850810763849|17.265260434461|17.265260434461|17.232543304026|17.232543304026|17.167825834023|17.068892516536|17.068892516536|17.068892516536|16.936352771567|16.860496666754|16.860496666754|16.813198158844||16.813198158844|16.813198158844|16.813198158844|16.321908353414|16.321908353414|-17.732811847534|-17.732811847534|-17.732811847534|-17.732811847534||-17.732811847534|-17.732811847534|-17.732811847534
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|2.3240691970564|2.3240691970564|2.3240691970564|2.3240691970564|2.3240691970564|2.2860935077377|2.1262094958301|2.0496494222212|1.9604160044512|1.8504671203737|1.8504671203737|1.8504671203737|1.8504671203737|1.8504671203737|1.7696110596298||1.7696110596298|1.7696110596298|1.7696110596298|1.5767898813484|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.342304561539|-1.8018461953913|-1.8018461953913|-1.8376568568321|-1.8400853819949|-1.8545393024663|-1.8608770011509|-2.0037522115801|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0635178498182|-2.1883531071249|-2.2770589499014|-2.3228433627042|-2.4060418629723|-2.4060418629723|-2.4060418629723|-2.4111576769172|-2.4676751862432|-2.5601947319139|-2.5974385221389|-2.6360427361492|-2.7254331042098|-2.7254331042098|-2.7254331042098|-2.7254331042098|-2.7254331042098|-2.7254331042098|-2.855758924145|-2.8719544353955|-2.8978044661955||-2.8978044661955|-2.8978044661955|-2.9317271613497|-3.0296969704516|-3.0808911917983|-3.0808911917983|-3.1276568172573|-3.2479521166614|-3.2527800546014|-3.4089778513736|-3.5783087115626|-3.6708987135734|-3.7798873869408|-4.0132081473126|-4.2768279552626|-4.2768279552626|-4.2768279552626|-4.2768279552626|-4.3770311541212|-4.6289235294806|-4.8653261198983|-4.9436496175348|-4.9436496175348|-5.0495272518329|-5.1289225464903|-5.1289225464903|-5.5559750934268|-6.021405500375|-6.3061520702589|-6.3061520702589|-8.4950237290018|-8.4950237290018|-8.4950237290018|-8.4950237290018|-8.4950237290018|-8.7537657812353|-8.7537657812353|-8.7537657812353|-8.7537657812353|-8.7537657812353|-8.7537657812353|-8.7908508330712|-8.9106296627302||-8.9106296627302|-8.9106296627302|-8.9106296627302|-8.9106296627302|-8.9106296627302|-9.0777526775724|-9.0777526775724|-9.3099641446412|7.0828831373522|7.0828831373522||7.0828831373522|7.0828831373522|7.0828831373522|7.0828831373522|6.8832445717237|6.8832445717237|6.7694149076671|6.7694149076671|6.643060743779|6.0206226904856|5.347031768822|5.347031768822|5.347031768822|5.347031768822||5.347031768822|5.347031768822|5.347031768822|5.347031768822|5.0700355731374|4.4922646012824|4.4922646012824|4.4922646012824|4.4025161494725|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.375284285116|-5.3819827445876|-5.4938694512989|-5.5498550507918|-5.5928945114762|-5.6276606774496|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755||-6.0512382249738|-6.2410979514547|4.8519823335768|4.8519823335768|4.8519823335768|4.8519823335768|4.7140931806259|-5.951797950433|-5.951797950433|-5.951797950433|-6.2494977979376|-6.3888359872478|-6.3888359872478|-6.3888359872478|-6.3888359872478|-6.6914845404777|-6.9138688058406|-6.9138688058406|-6.9138688058406|-6.9138688058406|-7.3447878858281|-7.5121084872035|-7.5168350041636|-7.5168350041636|-7.5168350041636|-7.5168350041636|-7.6681497958775|-7.8257220219104|-8.0419133714535|-8.192014858866|-8.4373377446239|-8.4373377446239|-8.4373377446239||-8.4373377446239|-8.4373377446239|-8.4373377446239|-8.4373377446239|-8.4373377446239|-8.598152810104|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913||7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|6.9396855870029|6.8274281333045|6.2310313990995||-7.7363321344978|-7.7363321344978|-7.7363321344978
01146|1166732|/equities/fubotv-inc|R2000GROWTH|2.9124855480981|2.7476023741525|2.7476023741525|2.7476023741525|2.7476023741525|2.7476023741525|2.7476023741525|2.7476023741525|2.7476023741525|2.6553193886681|2.6553193886681|2.6553193886681|2.6553193886681|2.6553193886681|2.6553193886681||2.6553193886681|2.6553193886681|2.6553193886681|2.4261864162663|2.4261864162663|2.4261864162663|2.3410152196179|2.3410152196179|2.3410152196179|2.3410152196179|2.3410152196179|2.3410152196179|2.3410152196179|2.2427947123062|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.2285328481017|2.1945648892996|2.1945648892996|2.1945648892996||-2.766998564035|-2.766998564035|-2.766998564035|-2.766998564035|-2.766998564035|-2.766998564035|-2.766998564035|-2.766998564035|-2.8207390087994|-2.8207390087994|-2.856376848635|-2.9995853084292|-3.136205873883|-3.3059332537506|-3.3059332537506|-3.4293202347065|-3.5402501497561|-3.5761669381784|2.4333650024276|2.4333650024276|2.4333650024276|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.2119090644047|2.0351321793845|1.7954079682353|1.7220416153705|1.7220416153705|1.7220416153705||1.7220416153705|1.672268545764|1.6446620798582|1.6446620798582|1.6446620798582|1.6446620798582|1.6446620798582|1.6446620798582|1.6446620798582|1.6446620798582||1.6446620798582|1.6446620798582|1.6412912051407|1.5603236070968|1.4449560430625|1.4449560430625|1.4449560430625|1.4449560430625|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609||1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.3691791841157|1.2996435572447|1.1323317807849|-1.3726804104171|-1.3726804104171|-1.3726804104171|-1.3726804104171|-1.3726804104171|-1.3726804104171|-1.3726804104171|-1.3971448702638|-1.4490498616766|-1.4606109807305|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857||-1.4825788736857|-1.4825788736857|-1.4947463320062|-1.4947463320062|-1.4947463320062|-1.4947463320062|-1.4947463320062|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5868087189072|-1.6536762931472|-1.6785292005678|-1.8089213411168|-1.8291181635146|-1.9709312795803|-2.1202347939991|-2.1927942043966|-2.2547712929189|-2.2791903225514|-2.332989218934|-2.3355436028194|-2.5189373097102|-2.6582636989134|-2.6991818852974|-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.8451317599604||-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.9112574448398|-3.2036193465978|2.3299860279848|2.3299860279848|2.3299860279848|2.3299860279848|2.3299860279848|1.9755620869321|1.8263745211144|1.8090827225071|1.728980898683|1.7019231979766|1.6866644435359|1.6866644435359|1.623606130267|1.623606130267|1.623606130267|1.623606130267|1.6001179182803||1.5554608346282|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015||-2.1793001317015|-2.1793001317015|-2.1793001317015
01147|1010718|/equities/appian-corp|R2000GROWTH|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.812948809556|-41.176887099932||-41.396009080399|-41.396009080399|-41.396009080399|-41.396009080399|-41.396009080399|-41.396009080399|-41.396009080399|-41.396009080399|-41.853733081275|-43.285258843561|-43.601399503439|-43.834163167943|-43.834163167943|-43.834163167943|-43.834163167943|-43.834163167943|-44.407959278943|-44.82523209135|-45.188591178702|-45.37787817192|-46.077640090517|-46.117025770439|-46.117025770439|-46.55979313951|-46.55979313951|-46.55979313951|-46.55979313951|-46.55979313951|-46.55979313951|-46.988115678958|-46.988115678958|-46.988115678958|-46.988115678958|-46.988115678958|-47.563116694746|-47.666703898171|-47.666703898171|-47.666703898171|-47.666703898171|-47.666703898171|-47.666703898171|-47.666703898171|-47.925781998876|-48.205919038194|-48.572666763086|-50.616006926277|-50.616006926277|-50.99124373769|-50.99124373769|-52.111105806024|46.988434100319|46.988434100319|46.988434100319|46.988434100319|45.252151145062|-50.628168202884|-50.628168202884||-50.628168202884|-50.628168202884|-50.628168202884|-50.628168202884|-50.628168202884|-50.628168202884|-50.628168202884|-50.628168202884|-50.628168202884|-50.628168202884|-50.628168202884|-50.876298376197|-52.372502905654|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-53.246295523897||-53.246295523897|-53.246295523897|-53.246295523897|-53.246295523897|-53.246295523897|-53.438662608747|46.68142560389|46.68142560389|46.68142560389|46.68142560389||46.68142560389|46.68142560389|46.68142560389|45.411029109981|43.269476848208|42.648306693592|41.221056878761|41.221056878761|40.208490915526|40.208490915526|40.208490915526|37.986935266112|37.307706444632|36.641617449535||36.079508870192|36.079508870192|36.079508870192|36.079508870192|35.266937566408|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-41.114958396149|-41.114958396149|-41.114958396149|-41.114958396149|-41.114958396149|-41.114958396149|-41.662730762906|-43.360812687815|-44.220903317068|-44.541557859419|-45.052286120519|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512||-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.388430997487|-45.388430997487|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802||40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|36.690562522347|36.015714314178|35.790669491501|35.790669491501|35.444078289371|35.205281712515|35.205281712515|33.568229544939|32.473931030401|32.473931030401|32.473931030401|30.992146496385||-35.963367686741|-35.963367686741|-35.963367686741|-35.963367686741|-36.334572751425|-36.334572751425|-36.778415422862|-37.199434324329|-37.199434324329||-37.199434324329|-37.199434324329|-37.199434324329
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|29.303929905983|25.299921041166|23.944543079873|23.944543079873|23.405914629322|23.020820486229|23.020820486229|22.994350336912|22.994350336912|22.994350336912|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781||-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.221476773527|21.710315857715|21.710315857715|21.710315857715|21.710315857715|21.710315857715|-24.305321421659|-24.305321421659|-25.277846564227|-25.58672747074|-25.58672747074|-25.663308720439|-26.423675860133|-27.181884799433|-27.181884799433|-27.979037852234|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.933373803644|-30.607082016765|-30.96175684697|26.515751537462|26.515751537462|26.515751537462|26.515751537462|26.515751537462|26.515751537462|26.515751537462|26.515751537462|26.515751537462|25.969768746745|25.969768746745|25.969768746745|25.969768746745|25.969768746745|25.969768746745|25.969768746745|25.969768746745|25.969768746745|25.969768746745|25.969768746745||25.969768746745|25.969768746745|25.934961169898|25.934961169898|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|25.54680107382|24.688676979871|24.688676979871|24.688676979871|24.688676979871|23.165273715891|23.165273715891|23.165273715891|22.208915871423|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|19.174440969201|-26.069028709628|-26.069028709628|-26.069028709628||-26.069028709628|-26.069028709628|-27.643642900495|-27.746824792258|-28.278759186802|-28.278759186802|-28.278759186802|-28.278759186802|20.802482728382|20.802482728382||20.802482728382|20.802482728382|20.802482728382|20.802482728382|19.943207771933|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918||-27.099551163405|-27.749501292672|-28.005444136337|-28.005444136337|-28.005444136337|-28.005444136337|-28.005444136337|-28.005444136337|-28.340854952816|-29.742331635162|-30.839790700988|-32.990879349263|-34.415700281496|-35.64582722809|-36.617009196305|-37.442232592927|-38.726257351313|-38.726257351313|-38.726257351313|-38.726257351313|-38.726257351313|-38.726257351313|-38.726257351313|-39.419177191428|-41.239083547251|-41.553981219019|-43.330535052315|-43.554483967904|-44.409428470536|-47.823809589726|-49.739720425489|-49.739720425489|-49.739720425489|-49.739720425489|-49.739720425489||-49.739720425489|-49.739720425489|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-52.267190776272|-59.044157065731|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-62.45350153121|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-66.779994508597||55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|54.643016883406|49.756127963103|47.697363996546|46.805961132095|46.602772819426|46.602772819426|46.602772819426|46.602772819426|46.602772819426|46.010961591174|46.010961591174|46.010961591174|46.010961591174||-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-56.958407552888|-56.958407552888||-56.958407552888|-56.958407552888|-56.958407552888
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|117.21891584623|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366||-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.91449975562|-137.98444758071|-138.39221414608|-139.07799142248|-140.16766024125|-140.16766024125|-140.16766024125|-140.16766024125|-145.35352987729|-145.35352987729|-152.4205891764|-164.73343967462|-165.8999261223|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-168.49687445054|-173.26708160385|-178.83064202185|-181.15454316079|-181.15454316079|-181.15454316079|-181.15454316079|-181.15454316079|-181.15454316079|-181.15454316079|-182.28727451894|165.76640220976|165.76640220976|165.76640220976|165.76640220976|165.76640220976|165.76640220976|165.76640220976|165.76640220976|165.76640220976|165.76640220976|165.76640220976|165.76640220976||165.76640220976|162.74975730419|160.74329367214|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|159.49429443284|158.55534074488|153.62081031374|153.62081031374|153.62081031374|153.62081031374|153.62081031374|153.62081031374|153.62081031374|153.62081031374|150.60859298234|145.27973795009|145.27973795009|145.27973795009|143.58470334027|142.53245405592|141.09475168175|141.09475168175|141.09475168175|141.09475168175||141.09475168175|141.03971771605|137.36913537325|134.11292191944|132.43574779786|130.82194464248|129.64322010727|129.64322010727|128.87879050276|125.45990773288||125.45990773288|125.45990773288|125.45990773288|125.45990773288|118.63962662051|113.91338979843|113.91338979843|111.41237875755|-124.20703167315|-124.20703167315|-124.20703167315|-124.20703167315|-124.97821017673|-124.97821017673||-124.97821017673|-126.15351795014|-128.85953476968|-128.85953476968|-128.85953476968|-128.85953476968|-128.85953476968|-128.85953476968|-128.85953476968|-130.89698572228|-131.51998530571|-132.56953553082|-132.56953553082|-132.56953553082|-132.56953553082|-132.56953553082|-132.56953553082|-136.46514817213|117.99735730732|117.99735730732|117.99735730732|116.1011441797|116.1011441797|116.1011441797|116.1011441797|112.97015567289|112.55892654291|112.55892654291|112.55892654291|-128.5127975367|-128.5127975367|-128.5127975367|-128.5127975367|-128.5127975367|-128.5127975367||-128.62116367535|-130.61690025546|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-136.51840407604|-139.23876070705|-144.11695601903|-144.72562398394|-144.72562398394|-156.96346949957|133.59542154647|133.59542154647|133.59542154647|129.44019820267|123.10854559004|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423||122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|120.50608362293|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986||117.14595395986|115.00866510541|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937||-129.26412735937|-129.26412735937|-129.28736369873
01151|1153169|/equities/progyny-inc|R2000GROWTH|33.733207698005|33.733207698005|33.733207698005|33.733207698005|33.733207698005|33.45467588122|33.413527400574|32.338362489895|32.033181493764|31.609092201662|31.38732344781|31.040359361025|30.860955193144|30.626059587909|30.606734443719||30.099704717061|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.941222908181|-34.298302811696|-34.709077916413|-34.709077916413|-34.942031208971|-35.290034418083|-35.583370558395|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.934598821709|-36.193794705677|-36.193794705677|-36.193794705677|-36.193794705677|-36.193794705677|-36.193794705677|-36.193794705677|-36.362193719334|-37.025215616697|-37.776808786384|-37.776808786384|-37.880898422656|-38.0654440397|-38.922714921498|-39.39940634995|-39.973836584215|-39.973836584215|-40.069817299451|-40.237576108073|-40.449967393686|-40.449967393686||-40.449967393686|-40.449967393686|-40.449967393686|-40.449967393686|-40.449967393686|-40.449967393686|-40.449967393686|-41.109965652679|-41.223432057936|-41.257703032581|-41.923002259033|-42.102557941827|-42.721507598463|-43.107507654366|-43.145842177268|-43.539936391246|-43.539936391246|-43.539936391246|39.63432626582|39.63432626582|39.63432626582|38.344515464936|38.344515464936|38.344515464936|38.131404715814|37.356012410544|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.572323526593|-40.811696385727||-40.811696385727|-40.811696385727|-40.811696385727|-40.811696385727|-40.811696385727|-40.811696385727|-40.943262470415|36.764778197797|36.764778197797|36.764778197797||36.764778197797|36.764778197797|36.764778197797|36.764778197797|36.764778197797|36.764778197797|36.764778197797|36.764778197797|36.551417524056|35.439353287701|34.556216677565|34.534755812859|34.534755812859|34.534755812859||34.534755812859|34.534755812859|34.534755812859|34.534755812859|34.358615145392|34.077316572136|34.077316572136|34.077316572136|34.077316572136|34.077316572136|34.077316572136|34.077316572136|34.077316572136|33.300651870245|31.455867910909|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406||-34.776907068793|-35.114895509685|-35.669884760076|-35.825983134568|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-36.527019060674|-38.064533380471|32.412930716281|32.412930716281|32.412930716281|32.412930716281|32.412930716281|32.412930716281|31.283257631466|-35.167952732779|-35.167952732779|-35.98600967305|-35.98600967305|-35.98600967305||-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-36.844455908593|-37.028840593559|-37.064821618643|32.159360098622|32.159360098622|32.159360098622|30.559044466811|30.559044466811|29.791551755885|29.791551755885|29.791551755885|29.689898661839|29.689898661839|29.689898661839|29.689898661839|29.689898661839|29.689898661839|28.79579993735||28.79579993735|27.833939674279|-32.911396838279|-32.911396838279|-32.911396838279|-32.911396838279|-33.703773128822|-34.608429006708|-34.608429006708||-34.608429006708|-34.608429006708|-34.608429006708
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|0.14009933415148|0.12955481910146|0.11228312610958|0.082536794900598|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834||0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|0.071340067292834|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.34293977679283|-0.35826641140681|-0.36140712605363|-0.37211902971009|-0.38179892312531|-0.38450485136521|-0.38450485136521|-0.39667205516843|-0.41187907176619|-0.41187907176619|-0.43637734025273|-0.43637734025273|-0.43637734025273|-0.46546608913136|-0.46546608913136|-0.46546608913136|-0.46546608913136|-0.46546608913136|-0.46546608913136|-0.46546608913136|-0.46546608913136|-0.46546608913136|-0.46546608913136|-0.49385120921878|-0.50483466950885|-0.50542479651913|-0.50542479651913|-0.50542479651913|-0.53136685104776|-0.53136685104776||-0.53136685104776|-0.53136685104776|-0.56707427511732|-0.60156267154894|-0.60156267154894|-0.60156267154894|-0.60156267154894|-0.61395852412539|-0.65717613195664|-0.66241792735994|-0.66607152207693|-0.66607152207693|-0.74285725072579|-0.789841385523|-0.82949553186575|-0.82949553186575|-0.92845409167853|-0.92845409167853|-0.92845409167853|-0.92845409167853|-0.92845409167853|-0.92845409167853|-0.92845409167853|-0.95438778765957|-0.95438778765957|-0.99487533578122|-1.0322638674014|-1.0322638674014|-1.0322638674014|-1.0322638674014|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669||-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0998040965244|-1.1164489709718|-1.3171655528394|-1.4330114164522|-1.4330114164522||-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522||-1.4330114164522|-1.5039015719814|-1.5343350712373|-1.5759278705732|||||||||-1.7349545491375|-1.7349545491375|-1.7349545491375|-1.7349545491375|-1.7349545491375|-1.7349545491375|-1.8240717398499|-1.9590797079244|-2.0200885349555|-2.0567650391044|-2.0766833969157|-2.1718704510841|-2.3324116390185|-2.4563462581057|-2.5231625002643|-2.5912916640463|-2.6264352180364|-2.7565946355796|-2.8417718228738|-2.9699682355479|-2.9699682355479|-2.9699682355479|-2.9699682355479||-3.1738536292265|-3.3742817633627|-3.608646425194|-3.7523849568836|-3.9843166494891|-4.3614629335453|-4.4783477120558|-4.4783477120558|-4.4783477120558|-4.4783477120558|-4.4783477120558|-4.9348863554177|-5.4337070266602|-6.0454523011708|-6.5966135577652|-7.1984594482286|-7.5316216568266|-8.1962462906611|-8.708051509832|-8.9917239559742|-9.9308043467835|-11.360338395154|-12.24153687481|-13.271685303625|-13.561317087739|-15.429796458979|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185||13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-19.061848381705|-19.061848381705||-19.061848381705|-19.061848381705|-19.061848381705|-19.549831632715|-20.023146050883|-20.097940385024|-21.664378470492|13.47624628377|-21.7660672||-21.7660672|-21.7660672|-21.7660672
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|163.29954583861|157.77754950764|156.71644057435|156.18893901872|156.18893901872|156.18893901872|156.18893901872|156.18893901872|156.18893901872|155.89604117683|155.89604117683|155.89604117683|155.89604117683|155.89604117683|155.89604117683||155.89604117683|155.89604117683|155.89604117683|155.89604117683|155.89604117683|155.89604117683|155.89604117683|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|152.74743498705|152.74743498705|152.74743498705|152.74743498705|152.74743498705|152.74743498705|152.13831944325|152.13831944325|152.13831944325|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|149.87387934694|148.20708477243|147.6934213875|147.39464169059|147.1737551811||147.1737551811|146.13195749153|145.55161312807|144.60792368121|144.60792368121|143.16101729282|143.06837548609|143.06837548609|143.06837548609|143.06837548609|143.06837548609|143.06837548609|143.06837548609|143.06837548609|143.06837548609|143.06837548609|142.74653465876|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|138.91742597043|136.22629698709|136.22629698709|136.22629698709|136.22629698709||136.22629698709|135.56088340499|133.28321168398|132.50633936431|131.77816020676|129.26629142439|128.14267348886|127.72764775998|127.72764775998|127.72764775998||127.72764775998|127.72764775998|127.72764775998|127.72764775998|125.68933654104|124.08481868411|123.94927516143|123.06757773471|121.54876117992|121.54876117992|121.54876117992|-132.62563129497|-133.63709000562|-133.72725491106||-133.72725491106|-133.72725491106|-133.72725491106|-136.43249982793|-136.76877861521|-136.76877861521|-136.76877861521|-136.76877861521|-136.76877861521|-136.93386428637|-136.93386428637|-136.93386428637|-138.51526632185|-138.51526632185|-139.60085285897|-140.21951487911|-140.21951487911|-141.92248096452|-141.92248096452|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207||-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-145.16743268659|-145.16743268659|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493||135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|133.15858466581|129.14676080761|128.32418172688|128.06686611011|125.54152234212|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589||-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|123.1754392486|123.1754392486||123.1754392486|123.1754392486|123.1754392486
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|210.75187333401|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335||202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|196.30671397692|188.8246036473|188.8246036473|188.8246036473|188.8246036473|188.8246036473|188.8246036473|188.8246036473|-204.75338693545|-204.75338693545|-204.75338693545|-204.75338693545|-204.75338693545|-204.75338693545|-204.75338693545|-211.19014937001|-221.45627558582|-226.0397462089|-230.27416496356|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.28988105209|-235.33119701182|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939||-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-237.35074298008|-238.19915588281|-238.4154557959|-239.38445453483|-239.38445453483|-241.09943919533|-241.24001384049|-241.24001384049|-241.24001384049|-241.24001384049|-241.24001384049|-241.24001384049|-241.24001384049|-243.49926846446|-243.49926846446|-245.08887155995|-245.08887155995|-245.08887155995|-245.08887155995|-245.08887155995|-246.45208124039|-247.27092482113|-252.30601465993|229.69650337644|229.69650337644|229.69650337644|229.69650337644|229.69650337644|229.69650337644|229.69650337644|229.69650337644|229.69650337644|228.01945318058|222.91161064389|220.39346619129|220.39346619129|220.39346619129||220.39346619129|220.39346619129|220.39346619129|215.50552792549|210.46509091059|209.24358957785|208.25305403607|208.25305403607|208.25305403607|208.25305403607||208.25305403607|208.25305403607|208.25305403607|208.25305403607|205.64111515201|205.64111515201|205.61179051043|202.9169905411|193.81768189421|193.81768189421|193.81768189421|193.81768189421|193.81768189421|193.81768189421||189.17271170076|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-213.66182384724|-213.66182384724|-213.66182384724|-213.66182384724|-213.66182384724|-213.66182384724|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576||-217.2806835576|-219.67631153753|-221.75868030563|-221.75868030563|-221.75868030563|-221.75868030563|-221.75868030563|-222.15581947839|-222.15581947839|-222.15581947839|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-235.95454546108|-239.12779984092|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637||217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|203.09345827281|198.04023711085|194.73192730877|188.92047183749|180.94275143673|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064||174.08072091064|174.08072091064|174.08072091064|167.48024708387|167.39304814468|164.89283418799|159.69498295432|-179.56381930354|-179.56381930354||-179.56381930354|-179.56381930354|-179.56381930354
01155|1096077|/equities/arvinas-holding|R2000GROWTH|28.4384753984|27.492351371151|27.492351371151|27.492351371151|27.492351371151|24.353779190229|20.938644481419|20.799472721752|20.799472721752|20.799472721752|20.799472721752|20.799472721752|19.430525365071|19.217527352655|17.919475302525||17.245250103018|17.099999971769|17.099999971769|16.838255321077|16.113994447159|16.113994447159|14.383760353212|14.383760353212|14.383760353212|14.383760353212|14.383760353212|14.383760353212|14.236246104451|14.236246104451|-17.299241909745|-17.299241909745|-17.299241909745|-17.299241909745|-17.299241909745|-17.299241909745|-17.87026880556|-17.995025697636|-17.995025697636|-17.995025697636|-18.571695238669|-19.128550748382|-20.053945678643|-20.227161665947|-20.266291481688|-21.696434504935|-21.798607513728|-21.798607513728|-21.798607513728|-21.798607513728|-21.798607513728|-21.798607513728|-22.135674765179|-22.521860655225|-23.093733319615|-23.63775964244|-24.338621515519|-24.852341751795|-25.524112918356|-26.509014264719|-27.126682537548|-27.862980703239|-28.00492949367|-28.230843383741|-28.497047670099|24.6117975868|24.6117975868|24.6117975868|24.6117975868|24.6117975868|24.6117975868|24.6117975868|24.6117975868||24.6117975868|24.195885516671|23.277690711537|23.277690711537|23.277690711537|23.158298894953|23.158298894953|23.158298894953|23.158298894953|23.158298894953|22.123110794569|21.384379131533|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.115624714255|-25.745139228371|-26.577932158076|-26.917702346999|-26.923002726457|-27.194776002733|-27.194776002733|-27.194776002733|-27.194776002733|-27.194776002733|-27.194776002733|-27.194776002733|-27.194776002733|-27.347250876789|-27.875834608481|-28.4292604133|24.352489445187||24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187||24.352489445187|24.352489445187|24.352489445187|24.134432445607|21.454090686464|-25.824404741235|-25.824404741235|-25.824404741235|-25.824404741235|-25.824404741235|-25.824404741235|-25.824404741235|-26.105449386115|-26.664666912815||-26.891002057534|-26.891002057534|-26.891002057534|-26.891002057534|-26.891002057534|-26.891002057534|-27.057224457509|-27.454970881946|-27.471079346876|-27.58099367263|-27.58099367263|-28.232769670775|-28.414072093984|-28.414072093984|-28.414072093984|-28.414072093984|-28.414072093984|-29.617858632428|-30.303962229187|-30.303962229187|-30.303962229187|-30.576624126893|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872||-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-32.61661705312|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-33.045690599159|-34.699378824979|-35.167087502778|-35.826485787829|-35.885183189741|-35.885183189741|-35.885183189741|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894||30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|29.858319834419|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057||-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-39.353795817456|-39.353795817456|-39.353795817456|-39.353795817456||-39.353795817456|-39.353795817456|-39.353795817456
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.55789836458|52.514332067212|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|52.196344910527|52.196344910527|52.196344910527|52.196344910527|52.196344910527|52.196344910527|52.196344910527|52.178173345131|52.178173345131|52.178173345131|52.178173345131|52.178173345131|52.178173345131||52.178173345131|52.178173345131|52.116859535158|52.074841715429|52.02605936044|52.02605936044|52.02605936044|52.02605936044|52.001732953318|51.9986049004||51.9986049004|51.9986049004|51.970673383121|51.965746999719|51.836940686944|51.756046631869|51.716717140472|51.70024065684|51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.665131491358||51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.62181421776|51.609092357638|51.600755371285|51.600755371285|51.597412020131|51.597412020131|51.56243635334|51.56243635334|51.56243635334|51.56243635334|51.56243635334|51.56243635334|51.56243635334|51.526040460417|51.511155448301|51.510190110569|51.510190110569|51.449656492212|51.412950522081|51.392724785955|51.387471713127|51.367745228941|51.341628242333|51.341628242333|51.341628242333|51.246811311333|51.153039623298|51.153039623298||51.075042169401|50.983935692916|50.937149845903|50.903359558124|50.785399704|50.777111985971|50.74401365683|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.578391938713|50.463491763568|50.353600543844|50.208166804697|50.05685352262|49.873170894342|49.611300620721|47.873709039771|47.873709039771|47.873709039771|47.873709039771||47.873709039771|47.804121579156|47.624576980787|47.298977144247|47.157750085202|46.943333912296|46.943333912296|46.834260411178|46.775213902814|46.775213902814|46.775213902814|46.775213902814|41.946903751539|41.126003422392|40.944630685183|40.944630685183|40.944630685183|40.665145943267|40.600718045349|39.934240949816|39.934240949816|39.934240949816|39.934240949816|39.504712675089||38.814682216638|38.405421808024|38.174026041847|36.850215642077|36.850215642077|35.795795564764|35.335882960551|35.297422346406|35.297422346406||35.297422346406|35.297422346406|35.297422346406
01158|17169|/equities/steven-madden|R2000GROWTH|38.874689758167|37.62632209763|37.461470836898|37.073578351627|36.553870655822|36.553870655822|36.553870655822|36.553870655822|36.553870655822|35.687777070786|35.54513388478|35.54513388478|35.099313638864|34.577732743375|34.577732743375||34.568447843252|34.018409268788|33.647399179065|33.629887730903|33.364431448712|33.364431448712|32.33436782706|32.00290376142|32.00290376142|32.00290376142|32.00290376142|32.00290376142|32.00290376142|32.00290376142|31.304347018165|31.304347018165|31.304347018165|31.304347018165|31.304347018165|31.304347018165|31.304347018165|31.304347018165|31.087835546093|31.087835546093|30.985372591633|30.819857333124|30.555398223599|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.206766031472|-33.840296001664|-33.857772627278|-33.857772627278|-34.045507193489|-34.045507193489|-34.045507193489|-35.258341843203|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343||32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.625671402343|32.040190608113|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769||-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|31.657490932126|31.657490932126|31.657490932126||31.657490932126|31.466036633674|31.466036633674|31.012265130352|30.532793597458|30.452277830205|30.452277830205|30.199197428051|-33.636262351026|-33.636262351026|-33.636262351026|-33.636262351026|-33.636262351026|-33.636262351026||-33.636262351026|-33.636262351026|-34.395847671285|-34.456107737418|-34.456107737418|-34.944564847809|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.634766913929|-35.643075361824|-36.164250469843|-36.935833295892|-37.002406190323|-37.002406190323|-37.002406190323|-37.002406190323|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.254910787878|-37.346010138522||-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.446359086089||-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-38.038732555236|-38.538034256659|33.959980361713|33.959980361713|33.959980361713|33.959980361713|32.827200113682|32.28522256894|32.081081751134|31.815645618732|31.687608517812|31.687608517812|31.687608517812|30.961044595666|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328||-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-34.320298499798|-34.320298499798||-34.320298499798|-34.468609465736|-34.468609465736
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|25.199167608274|25.04488560784|24.894493861945|24.894493861945|24.894493861945|24.703740646386|24.703740646386|24.703740646386||24.703740646386|24.661099059522|24.661099059522|24.614861023197|24.614861023197|24.614861023197|24.497345937369|23.956495087541|23.885327260186|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.739142940901|-25.739142940901|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-26.084741314364|-26.372518198579|-26.372518198579|-26.372518198579|-26.70738108168|-26.842645247887|-27.021828951781|-27.297864399956|-27.472349443486|-27.849275790377|-28.000585461903|-28.216205704265|-28.314673437072|-28.711581138983||-29.148423305501|-29.684408310772|-30.149598893988|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.510831581327|29.167868758542|28.703187255178|28.50159738253|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564||28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564||28.133064332564|28.047294792157|27.893105383958|27.60122772968|27.221919661498|27.022228600393|27.022228600393|27.022228600393|27.022228600393|26.891393104466|26.891393104466|26.687274468867|26.687274468867|26.227965793045||26.14316204856|26.119845173015|26.119845173015|26.119845173015|26.119845173015|26.119845173015|25.967127452575|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.820130359098|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886||-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.700461215898|-27.700461215898|-28.096512815604|-28.476014478614|-28.700346199071|-28.700346199071|-28.700346199071|-28.700346199071|-28.700346199071|-28.720939971115|-28.881044547984|-29.35727190224|-29.973912919535|-30.644069685951|-31.480633433677|-32.274214726926|-32.702962559242|-32.702962559242|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786||31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.814917891147|31.758071588884|31.758071588884|31.758071588884|31.393691035785|30.060383554606|29.661629212612|29.661629212612|29.661629212612|29.247365011898|28.90156270806|28.90156270806|28.683403246315|-31.175413197584|-31.175413197584|-31.175413197584|-31.175413197584||-31.175413197584|-31.175413197584|-31.175413197584|-31.175413197584|29.115587148738|29.115587148738|29.115587148738|29.115587148738|29.115587148738||28.659981873196|28.659981873196|28.659981873196
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|12.440029165902|12.117158383968|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699||-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699|-13.103165751702|-13.103165751702|-13.103165751702|-13.103165751702|-13.143146018194|-13.269714710315|-13.269714710315|-13.269714710315|-13.269714710315|-13.302080421781|-13.302080421781|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.736233389233|-13.875698791449|-13.893465078545|-13.893465078545|-13.96650376659|-14.195907649523|-14.270119154314|-14.270119154314|-14.512314756556|-14.75316153393|-14.75316153393|-14.75316153393|-14.827027806814|-14.88063673333|-14.88063673333|-14.88063673333|-15.0810740362|-15.0810740362|-15.0810740362|-15.0810740362|-15.239799480182|-15.239799480182|-15.35337520147|-15.5332756628|-15.730023873007|-16.01295912283|-16.251037518374|-16.2925174721||-16.2925174721|-16.2925174721|-16.2925174721|-16.2925174721|-16.2925174721|-16.2925174721|-16.2925174721|-16.398598353942|-16.400756597301|-16.400756597301|-16.400756597301|-16.4252171514|-16.707905345224|-16.725503397277|-16.796219614139|-17.051615003072|-17.196562505787|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.338105757215|-17.397902470141|16.019329761078||16.019329761078|16.019329761078|15.863181563009|15.545773157134|15.069689041942|15.069689041942|15.069689041942|15.069689041942|14.883422170049|14.713347742087||-15.772585536172|-15.772585536172|-15.772585536172|-15.772585536172|-15.772585536172|-15.772585536172|-15.772585536172|-15.772585536172|-15.772585536172|-15.772585536172|-15.772585536172|-15.772585536172|-15.772585536172|-15.772585536172||-15.772585536172|-15.890159078362|-16.146008698943|-16.310515075023|-16.310515075023|-16.310515075023|-16.310515075023|-16.310515075023|-16.359056107529|-16.602378969201|-16.648793252319|-16.802239612308|15.459882330934|15.459882330934|15.459882330934|15.459882330934|15.22898037057|15.22898037057|15.22898037057|15.22898037057|15.011942726825|14.935646117235|14.920284020133|14.866864402236|14.789705814191|14.53373407133|14.051526894514|14.051526894514|14.051526894514|14.051526894514|14.051526894514|13.872705104554|13.842331094757|13.842331094757|13.492913532274||13.240654627501|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.785661418439|-14.916746867828|-14.916746867828|-14.916746867828|-14.916746867828|-14.916746867828|-14.916746867828|-14.943157403629|-14.943157403629|-14.943157403629|-15.403373684001|-15.575539497878|-15.788807608845|-15.873227710426|-15.873227710426|-15.873227710426|-16.231883334783|-16.336493173868|-16.654800061418|14.821297954758|14.821297954758|14.821297954758|14.821297954758||14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.723669077776|14.310763917391|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201||13.904846281858|13.581074073416|13.429566041741|13.039901729612|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535||-14.488300543535|-14.488300543535|-14.488300543535
01161|15323|/equities/aci-worldwide|R2000GROWTH|27.469310749571|26.265101102768|25.864722626936|25.60315904963|25.116289036671|25.031931670332|25.031931670332|25.031931670332|24.944923488988|24.593956228329|24.593956228329|24.593956228329|23.866765629671|23.866765629671|23.866765629671||23.866765629671|23.866765629671|23.866765629671|23.866765629671|23.866765629671|23.866765629671|23.866765629671|23.481993235951|23.481993235951|23.429991975764|21.976658573128|21.726842922609|21.616492000599|20.917214092699|19.596484865929|-21.869703352927|-21.869703352927|-21.869703352927|-22.063559386994|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.88991140285|-22.966505697934|-22.966505697934|-22.966505697934|-22.966505697934|-22.966505697934|-23.265314807087|-23.265314807087|-23.945675880521|-23.945675880521|-23.945675880521|-23.945675880521|-24.721861449446|22.873404979052|22.873404979052|22.873404979052|22.873404979052|22.873404979052|22.873404979052|22.873404979052|22.873404979052|22.873404979052|22.873404979052|22.873404979052|22.873404979052|22.873404979052|22.873404979052|22.873404979052||22.873404979052|22.873404979052|22.484895175632|-24.326942012258|-24.326942012258|-24.326942012258|-24.326942012258|-24.326942012258|-24.326942012258|-24.326942012258|-24.423269428089|-24.617077481064|-24.617077481064|-24.617077481064|-24.617077481064|-24.617077481064|-24.617077481064|-24.617077481064|-24.617077481064|-24.617077481064|-24.617077481064|-24.617077481064|-24.617077481064|22.744443461169|22.744443461169|22.744443461169|22.744443461169|22.744443461169|22.744443461169|22.744443461169|22.744443461169|22.744443461169|22.744443461169|22.656049354065|22.501998061591|22.290321078632|22.290321078632|21.608733405375|-23.590468142425|-23.590468142425|-23.590468142425|-23.590468142425|-23.590468142425||-23.590468142425|-23.590468142425|-23.590468142425|-23.590468142425|-23.590468142425|-23.590468142425|-23.729964810383|-24.003294182897|-24.351993032164|-24.798992105591||-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-25.311395322165||-25.311395322165|-25.311395322165|-25.811549039771|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394||24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|23.811970807929|23.381500458076|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.042468325159|21.313086571872|-25.08547214635|-25.507681035797|-25.507681035797|-26.164646201443|-27.078495296186|-27.242216304878|-27.448017654529|-27.787038695822|-27.787038695822|-27.787038695822|-27.787038695822|-27.787038695822|-27.805438612641|-27.805438612641|-27.805438612641|-27.805438612641|-27.805438612641||-28.322154891426|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|25.751959434462|24.543843922033|24.498911427144|24.498911427144||24.386569074662|24.303964566159|24.037709328929|24.037709328929|24.037709328929|23.632176608288|23.614640150295|21.717934619305|21.100205009643||20.878837975599|20.5653756556|-22.635355352312
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|18.77052911914|18.487845281473|18.487845281473|18.382883976689|17.891538459714|17.710042245583|17.365325035205|17.092849029865|17.092849029865|16.697610393461|16.397899962461|16.100165845063|-19.084283966932|-19.084283966932|-19.084283966932||-19.084283966932|-19.084283966932|18.120081283535|18.120081283535|17.847878140536|17.847878140536|17.173198455271|16.963219801499|16.963219801499|16.963219801499|16.912745334389|16.788504698315|16.788504698315|16.788504698315|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.040208658836|15.673842466828|15.478123475818|15.478123475818|15.478123475818|15.176804544427|15.05757011724|15.05757011724|15.05757011724|15.05757011724|15.05757011724|15.05757011724|15.05757011724|14.672300755453|-16.156778010984|-16.156778010984|-16.156778010984|-16.156778010984|-16.156778010984|-16.156778010984|-16.156778010984|-16.600864208693|-16.867085549266|-16.867085549266|-16.978150311477|-17.346833749356|15.796803033665|15.796803033665|15.796803033665|15.796803033665|15.796803033665||15.796803033665|15.342004604157|15.083893373075|15.051548722124|14.735466497588|14.735466497588|14.735466497588|14.735466497588|14.735466497588|14.735466497588|14.735466497588|14.735466497588|14.735466497588|14.612740535922|14.454711246697|14.321345753369|14.212606318458|13.971507054417|13.682785596946|13.552852695492|13.552852695492|13.381503124267|13.151948473222|13.136330840065|12.808978978212|12.680809912213|12.616733322683|12.245259031259|12.067212354389|12.067212354389|12.067212354389|12.067212354389|11.849124549988|11.560138569014|11.244491553663|11.244491553663|11.244491553663|11.244491553663|11.058880038127|10.885934448736|10.885934448736|10.885934448736|10.885934448736||10.885934448736|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138||-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-11.989477496138|-12.364974662983|-12.473206893848||-12.473206893848|-12.473206893848|-13.150147057666|-13.150147057666|-13.585996046214|-13.882154841173|-13.882154841173|-13.882154841173|-13.882154841173|-13.882154841173|-13.882154841173|-13.882154841173|-13.882154841173|-13.882154841173|-13.882154841173|-13.882154841173|-13.882154841173|-14.185972272305|-14.185972272305|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788||-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.463497044145|-14.549053572476|-14.549053572476|-14.549053572476|-14.549053572476|-14.549053572476|-14.549053572476|-14.549053572476|-14.549053572476|-15.117003969418|-15.46283808034|-15.46283808034|-15.46283808034|-15.73093102024|-15.87365034739|-15.87365034739|-15.87365034739|-16.172111550082|-16.362606973694|-16.362606973694|-16.601785204196|-16.738372667392|-17.05596988263||-17.201911211701|-17.212482818228|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|14.70341966544|14.317133192602|14.110102647105|14.110102647105|14.050947182222|13.879043079328|13.879043079328|13.879043079328|13.879043079328|13.879043079328|13.879043079328|13.879043079328||13.879043079328|13.879043079328|13.780047497166|-15.568049419774|-15.568049419774|-15.568049419774|-15.568049419774|-15.568049419774|-15.568049419774||-15.568049419774|-15.705032707202|-15.836147335887
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|37.691709511328|37.691709511328|37.691709511328|37.691709511328|37.691709511328|37.466956353541|37.466956353541|36.909397152128|36.566552509933|35.58672456175|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398||-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-41.114982928769|-41.335538800046|-42.163071847605|-42.163071847605|-43.412858566363|-45.2787312233|-45.539574995561|-45.539574995561|-45.539574995561|-45.539574995561|-45.539574995561|-46.67841656001|-47.476462600314|-47.58374314349|-47.58374314349|-47.58374314349|-47.58374314349|-47.58374314349|-48.534438504567|-49.094429592279|-49.094429592279|-50.017146432828|-50.619606588097|-51.462339822685|-51.760636626246|-51.760636626246|47.467795064711|47.467795064711|-50.317626168184|-50.317626168184|-50.317626168184|-50.317626168184|-50.317626168184|-50.492113300885|-50.568813956143|-51.062571274308|-51.093240979121|-51.093240979121||-51.093240979121|-51.093240979121|-51.093240979121|-51.093240979121|-51.102458286194|-51.102458286194|-51.586296527643|-51.586296527643|-51.586296527643|-51.586296527643|-52.266996879334|-52.97555003669|-53.457556359261|-53.781007267233|-53.781007267233|-53.781007267233|-53.781007267233|-53.781007267233|-54.069504076901|-54.491027521494|-55.463917493162|-55.563519742022|-56.572800400003|-56.602171484408|-56.602171484408|-56.602171484408|-56.602171484408|-56.602171484408|-58.927241607702|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664||58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664||58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|-64.208118636993|-64.208118636993|-64.208118636993|-64.208118636993|-64.208118636993|-64.208118636993|-64.208118636993||-64.208118636993|-64.208118636993|-64.464021903041|-64.686700581528|-64.686700581528|-64.686700581528|-64.951056320377|-65.928397742585|-66.145442317675|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|60.835103122004|57.918728183385|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727||57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727||55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312||55.797164033312|54.372983798339|54.192253599514|53.767970519981|53.127747700966|50.94971908282|49.29973712178|49.04323000612|48.604995453969||48.604995453969|48.604995453969|48.604995453969
01164|1053088|/equities/altair-engineering|R2000GROWTH|68.426054290899|67.757285970194|67.701982173371|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167||67.360097316167|67.360097316167|67.360097316167|67.353024527725|67.353024527725|67.353024527725|66.745582842491|63.423148552204|62.756280492439|62.432532388518|61.751424452275|60.804086098638|59.203981383605|56.375247381411|-64.346218773419|-64.346218773419|-64.346218773419|-64.346218773419|-64.346218773419|-64.752775753347|-64.752775753347|-65.325029572743|-65.62392002664|-66.5026901731|62.511436208684|62.511436208684|62.511436208684|62.511436208684|62.511436208684|62.511436208684|62.511436208684|61.478777285636|61.350028062824|61.350028062824|60.872255776727|-64.809295448396|-64.809295448396|-64.809295448396|-64.809295448396|-64.809295448396|-64.809295448396|-64.850816497906|-65.582016160868|-66.323907828753|-66.695452558139|62.816072899816|62.816072899816|62.816072899816|62.816072899816|62.816072899816|62.816072899816|62.816072899816|62.816072899816|62.816072899816|62.816072899816|62.816072899816|62.816072899816||62.816072899816|62.614245581095|61.564158942373|60.336844049197|-65.489389840283|-65.489389840283|-65.489389840283|-65.489389840283|-65.489389840283|-65.489389840283|-65.489389840283|-66.232656734429|-67.22621851052|-67.22621851052|-67.22621851052|-67.22621851052|-67.22621851052|-67.695190112736|-68.356411051912|-69.907679319561|-73.022975233065|-76.016638520545|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346||-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-77.204663467186|71.869381409938|71.869381409938|71.869381409938||71.869381409938|71.869381409938|71.869381409938|71.869381409938|70.411555906197|70.235485841185|70.235485841185|70.235485841185|70.235485841185|70.235485841185|70.235485841185|70.235485841185|70.235485841185|70.235485841185||68.212209067246|66.280786445296|66.088250027648|66.088250027648|66.088250027648|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-72.022621831465|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499||67.282416226499|67.282416226499|67.282416226499|67.003308375226|67.003308375226|65.771741954868|64.89854907149|63.798965232835|63.576318439289|63.576318439289|63.576318439289|63.576318439289|63.576318439289|62.382576925273|62.312303947868|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.030210040819|60.041508487873|59.296677911737|58.174645252204|58.036260110331|58.036260110331|56.950093037764|54.658936773053|52.585092523364|52.585092523364|52.585092523364||52.585092523364|52.585092523364|52.585092523364|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.183330058646|52.183330058646|51.995368003395|49.845686594145|48.465209607169|48.406319932348|48.406319932348|48.406319932348|48.406319932348|48.406319932348|48.272855471909|47.279460764798|47.279460764798|47.279460764798|46.055236658424||45.680262072185|45.081957374789|44.773286116098|44.174759825043|-48.446596426169|-48.446596426169|-48.446596426169|-48.446596426169|-48.446596426169||-48.446596426169|-48.446596426169|-48.446596426169
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|30.087771847947|29.092524690875|28.494301520597|28.494301520597|28.494301520597|28.494301520597|27.441496119246|26.837128781991|26.645142290015|25.677152465668|25.677152465668|25.677152465668|25.677152465668|25.677152465668|25.677152465668||25.516490970816|25.516490970816|25.516490970816|25.516490970816|25.516490970816|25.516490970816|25.326626602568|25.326626602568|25.326626602568|25.326626602568|25.326626602568|24.951252636818|24.50694697158|24.31883041347|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.234414878206|-28.994626803218|-29.492314121258|-30.260300144162|-30.260300144162|-30.3633904817|-30.619616647107|-30.619616647107|-30.687214339641|-30.687214339641|-31.658572370109|-32.056796621388|-32.056796621388|-32.056796621388|-32.056796621388|-32.056796621388|-32.056796621388|-32.056796621388|-32.555328553591|-32.660083218092|-32.660083218092|-32.660083218092||-32.660083218092|-32.660083218092|-32.660083218092|-32.660083218092|-32.660083218092|-32.660083218092|-32.660083218092|-32.890875581452|-32.890875581452|-33.482129419229|-33.482129419229|-33.72736574586|29.441967853415|29.441967853415|29.441967853415|29.441967853415|29.441967853415|29.441967853415|29.441967853415|29.441967853415|29.441967853415|29.441967853415|29.441967853415|29.441967853415|29.441967853415|28.627742687135|28.627742687135|28.627742687135|28.627742687135|28.627742687135|28.627742687135|28.026770820517|28.012511818373|28.012511818373|25.1344578981|15.425071752884|15.425071752884|15.425071752884|14.676191158668|14.513162814088|14.513162814088|14.513162814088|14.513162814088||14.513162814088|14.302076811785|14.302076811785|14.284355829627|14.284355829627|14.284355829627|14.284355829627|14.284355829627|14.284355829627|14.284355829627||14.284355829627|14.284355829627|14.284355829627|13.772061929074|13.671735031701|13.653653919079|13.653653919079|13.606559818959|12.773400273562|-15.6445221385|-15.6445221385|-15.6445221385|-15.6445221385|-15.6445221385||-15.6445221385|-15.6445221385|-15.800024293157|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|12.996643434157|12.517328891084|12.517328891084|12.517328891084|12.517328891084|12.468095439819|12.468095439819|12.468095439819||12.468095439819|12.468095439819|12.468095439819|12.468095439819|12.468095439819|12.418161120842|12.236845827577|-16.241609604256|-16.241609604256|-16.241609604256|-16.241609604256|-16.409011451289|-16.801123398194|-17.051078712069|-17.051078712069|-17.626754031273|-18.068615208834|-18.317905596858|-18.472117242952|-18.834019300827|14.831596050394|14.831596050394|14.831596050394|14.831596050394|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771||10.19569436771|10.143744222128|9.8683818620704|9.5151467105043|9.4507858162734|9.4507858162734|9.4507858162734|9.384540227344|9.2550447818199|8.9378270966652|8.7159194265078|8.4943547551577|7.6487275565934|7.3788637016959|7.3552038340277|7.3552038340277|7.3552038340277|7.3552038340277|7.0788379939073|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681||-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681||-8.7864982461681|-8.7864982461681|-8.7864982461681
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|102.87170206725|100.0060622606|98.684794893229|98.071989578631|96.326612524813|96.326612524813|95.378811788366|93.048903983078|93.048903983078|92.312785658378|92.312785658378|90.22587451354|89.18485746798|88.715957116386|88.097726450254||87.697754341021|86.867505874518|86.47793519749|85.815199722335|85.413003777449|84.691116172941|84.597907842167|84.10012320145|84.10012320145|84.10012320145|84.10012320145|84.10012320145|84.10012320145|84.10012320145|80.666251273774|-86.631826110183|-86.631826110183|-86.631826110183|-86.631826110183|-86.631826110183|-86.631826110183|-86.631826110183|-86.631826110183|-86.967583651342|-88.501205226888|-90.029116918764|-92.075130570952|-92.793925148253|-92.793925148253|-93.659917255248|-93.734351471624|-93.763639812701|-93.763639812701|-93.763639812701|-93.763639812701|-93.763639812701|-94.747932413147|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106||87.927866146106|86.860048096291|86.860048096291|85.987895153489|85.987895153489|85.987895153489|85.987895153489|85.987895153489|85.987895153489|85.987895153489|85.987895153489|85.987895153489|85.987895153489|85.987895153489|85.987895153489|85.248928173988|85.248928173988|85.248928173988|85.248928173988|85.248928173988|84.210437808764|84.210437808764|82.995855456294|82.995855456294|82.995855456294|82.995855456294|82.995855456294|82.995855456294|82.995855456294|81.828953508612|81.828953508612|81.591919362393|81.591919362393|80.61657676415|79.460081309261|78.565560890769|78.340288349363|77.337260560165|74.45974024575|74.385777578355|74.385777578355|74.385777578355|74.385777578355||74.385777578355|74.385777578355|72.673645771875|71.898446881898|71.898446881898|71.898446881898|71.898446881898|71.898446881898|71.898446881898|71.898446881898||71.898446881898|70.809935927532|70.393128898566|69.666809005676|69.281714309806|69.281714309806|68.970789235559|68.065876318047|65.554307647358|64.762975828896|64.762975828896|-70.486474031878|-70.486474031878|-70.486474031878||-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.511696538161|-70.511696538161|-71.145217375436|-72.290669446715|-72.290669446715|-72.748523082478|-73.436688889114|-74.260214369659|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|67.676691842873|66.706934043027|66.706934043027|66.706934043027|66.38881309414|66.202855049204|66.202855049204||66.202855049204|66.202855049204|66.202855049204|66.202855049204|66.202855049204|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-77.253525464358|-81.76902974162|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999||73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|71.963935246166|71.69325909581|70.900739086626|70.400871476595|68.799577299163|68.337469319999|68.337469319999|67.437295945154|66.571667414779|66.571667414779|66.571667414779|65.811017705196||65.480573973384|64.170359224442|63.043736133711|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312||-70.655022253312|-71.544748745271|-72.184915014512
01167|13963|/equities/advanced-energy|R2000GROWTH|98.873411132016|91.369900969574|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|88.82283429506|88.284257140453|88.065630660008||88.065630660008|86.371253898354|86.358127976744|86.358127976744|86.358127976744|86.358127976744|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-96.847466727526|-97.126352597641|-98.375945940468|-99.929661104914|-100.0265654699|-101.09082346099|-101.09082346099|-103.29230255703|-105.89944863736|-105.89944863736|-107.32951838953|-107.32951838953|-107.32951838953|-107.32951838953|-107.32951838953|-107.32951838953|-107.32951838953|-107.32951838953|-108.23779834623|-108.67544068943|-108.67544068943|-108.67544068943|-108.67544068943|-108.67544068943|-108.67544068943|-108.67544068943|-110.15687656017|-110.41208457518|-111.01342984889|-112.29608855484|-114.06754488678|-115.17838239373|-116.21098189554|-116.21970449599|-116.21970449599|-116.21970449599|-117.16578045059|-118.01448038076|-119.88247530168|-121.00092283536|-121.00092283536||-121.00092283536|-121.00092283536|-121.00092283536|-121.00092283536|-121.00092283536|-121.00092283536|-121.00092283536|-121.00092283536|-121.00092283536|-121.00092283536|-121.00092283536|-122.01138482402|-122.01138482402|-122.01138482402|-122.06542656499|-122.98047375765|-124.51891488311|-124.51891488311|-125.80368136562|-126.85187042198|-127.63735843192|115.23722100604|115.23722100604|115.23722100604|113.96858072665|112.42005507578|112.1843713341|112.1843713341|112.1843713341|112.1843713341|112.1843713341|112.1843713341|112.1843713341|112.1843713341|110.35499504515|108.84610587699|108.25345348366|104.99025137168|104.35731618337|104.35731618337|104.35731618337|104.35731618337|104.35731618337||104.35731618337|104.35731618337|101.62646354494|100.28312962649|99.355891021754|99.355891021754|99.355891021754|99.355891021754|99.355891021754|99.355891021754||98.328956923238|98.328956923238|98.328956923238|98.286885510277|96.250776991128|95.857524802154|95.767249559766|93.841949753635|92.54118532051|92.54118532051|92.54118532051|92.54118532051|92.54118532051|92.54118532051||92.049646948326|89.371830620752|87.341151608345|87.341151608345|86.427778160274|86.427778160274|85.179753528369|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.326272934041|-93.029469774124|-95.043296917674|-95.522277947264|-96.070585166963|-96.742308205534|-98.595246078263|-98.595246078263|-99.43354914203|-99.43354914203|-99.43354914203|-99.43354914203|-99.43354914203||-99.485607597725|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297||90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.186193544077|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|86.328240356188|86.328240356188|86.328240356188|86.328240356188|85.335970089441||85.335970089441|84.375075710935|84.375075710935|84.375075710935|84.375075710935|-91.869487912657|-91.869487912657|-91.869487912657|-91.869487912657||-91.869487912657|-91.869487912657|-91.869487912657
01168|1084218|/equities/allakos-inc|R2000GROWTH|2.534739605961|2.3895004324501|2.3895004324501|2.3895004324501|2.3895004324501|2.3769448788502|2.2171609966334|2.1409844654993|1.947871700282|1.7526352707491|1.7257447313319|-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.1639018570235||-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.2123909564869|-2.2332121566552|-2.2591245986376|1.7596660345456|1.7596660345456|1.7596660345456|1.7596660345456|-2.18983559949|-2.18983559949|-2.18983559949|-2.18983559949|-2.2020395435978|-2.2508203809263|-2.2508203809263|-2.2717844150686|-2.2717844150686|-2.3642048264239|-2.4052276837266|-2.4713640397828|-2.5560155716253|-2.5629513002119|-2.5629513002119|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.807823518435|-2.9053594575103|-3.0270661364856|-3.1266246635313|-3.1266246635313|-3.1733330128364|-3.1733330128364|-3.2445143591223|-3.4319380666214|-3.5943756264004|-3.6415285580195|-3.7049668251524|-3.7049668251524||-3.7049668251524|-3.7049668251524|-3.7049668251524|-3.7049668251524|-3.7855186262671|-3.8704096519223|-3.8783533702977|-3.8783533702977|-3.8783533702977|-4.048170276338|-4.2268559754493|-4.5403954652285|-4.7562727163605|-4.8561362900527|-4.9640403233404|-5.4111560144287|-5.660450939587|4.8385227662206|4.8385227662206|4.8385227662206|4.8385227662206|4.7678985926693|4.7678985926693|4.6748873230688|4.6310917797875|4.3086350961075|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901||-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9901619762269|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476||4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.0715655180286|4.0715655180286|4.0715655180286||4.0715655180286|4.0715655180286|4.0715655180286|4.0715655180286|3.9929726225878|3.9549695764145|3.888021976215|3.8261354040904|3.8093171993675|3.802741518703|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.7189535737436|-4.9649484555369|-5.0488564039844|-5.0488564039844||-5.0488564039844|-5.0488564039844|-5.2342848806003|-5.4113996854998|-5.448209652633|-5.448209652633|-5.5697330736789|-5.6875099046329|-5.6875099046329|-5.7375113283373|-5.9450123083567|-5.9533471279646|-6.14205208678|-6.3300581073204|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|4.8853049910704|-6.4666052751365|-6.6281728935046|-6.7128695593722|-6.8855886047027|-6.9053762030758|-6.9448624001783|-6.9973471812453|-7.098996658242|-7.1175296252704|-7.1247382369015||-7.2359114770504|-7.2359114770504|-7.3043461778|-7.4620512302535|-7.4972791468454|-7.6205878826592|-8.0295421119767|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099||6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099||6.5263571976865|-8.3356719217757|-8.3356719217757
01169|101891|/equities/rubicon-pro|R2000GROWTH|8.2738701822073|7.6098556520443|7.4917148568029|7.4917148568029|7.4917148568029|7.4917148568029|7.4917148568029|7.4917148568029|7.4917148568029|7.4205240695558|7.4205240695558|7.4205240695558|7.3450265426197|7.2622521209229|7.1258353974542||7.047317534257|6.7672130482297|6.7672130482297|6.6152367742968|6.5599909839454|6.5599909839454|6.412056473155|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.801613134515|-7.9041575528572|-7.9041575528572|-7.9041575528572|-7.9041575528572|-7.9041575528572|-7.9041575528572|-7.9041575528572|-7.9041575528572|-8.08517494217|-8.2163717029331|-8.2163717029331|-8.2163717029331|-8.2599345546002|-8.2599345546002|-8.274371688127|-8.2776350892908|-8.2859127393939|-8.2859127393939|-8.2859127393939|-8.2859127393939|-8.2859127393939|-8.2859127393939|-8.2992974510433|-8.4170859379505|-8.6073841036398|-8.7402159307885|-8.9857951639414|-9.2399278215037|-9.2402408467871|-9.2402408467871|-9.2402408467871|-9.4702675460822|-9.5848089711629|-9.5848089711629|-9.5848089711629|-9.5848089711629||-9.5848089711629|-9.5848089711629|-9.5848089711629|-9.5848089711629|-9.5848089711629|-9.7784097742993|-10.060744134581|-10.484854529418|-10.484854529418|-10.524233259667|-10.534492375573|-11.005524558183|-11.259590503296|-11.259590503296|-11.259590503296|-11.259590503296|-12.094967547082|-15.224130620584|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.46732095855|12.69868982255|12.424928545804|12.424928545804|12.424928545804|12.424928545804||12.424928545804|12.424928545804|12.424928545804|12.151542901828|12.01631689474|12.01631689474|12.01631689474|12.01631689474|12.01631689474|12.01631689474||12.01631689474|12.01631689474|11.963685411049|11.74103937528|11.677266443012|11.591962165566|11.537052354365|11.537052354365|10.993669678933|10.98551802842|10.98551802842|10.431686827521|10.271714924373|10.271714924373||10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|9.6110726976817|-9.7438584341535|-9.7438584341535|-9.7438584341535|-9.7438584341535|-9.7438584341535|-10.014727327522|-10.014727327522|-10.014727327522|-10.014727327522|-10.014727327522|-10.014727327522|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004||-10.046904858004|-10.046904858004|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.474831580442|-10.474831580442|-11.017035483566|-11.642261186404|-12.055568393914|-12.391186697448|-12.746595946909|-13.022958098077|-13.022958098077|-13.539397886752|-13.888988277711|-13.888988277711|-13.888988277711|11.342205680695|11.342205680695|11.059395380911||10.983944693829|10.983944693829|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|9.9589462476281|9.9589462476281|9.5598223892882|9.5598223892882|9.218691424974|-11.159379976955|-11.159379976955|-11.159379976955|-11.159379976955|-11.159379976955|-11.505634471182|-11.505634471182||-11.71626077361|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-12.049729783874|9.7464406741708||9.7464406741708|9.7464406741708|9.7464406741708
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|50.80835103502|49.403583497056|49.403583497056|48.822313275877|48.047292460935|47.759378831962|47.759378831962|47.759378831962|47.759378831962|47.720697422137|47.538276057895|46.75364192929|46.252130147177|46.252130147177|46.252130147177||46.252130147177|46.252130147177|46.252130147177|45.396071138601|43.768270800092|43.163634959833|42.434040378614|40.868406693726|40.868406693726|40.868406693726|40.868406693726|40.868406693726|40.868406693726|40.721561238268|-44.814930275973|-44.814930275973|-44.814930275973|-44.814930275973|-44.814930275973|-44.814930275973|-44.814930275973|-45.917363197601|-46.137158534037|-47.362398303335|-48.442109175065|-48.737899007112|-49.041721486955|-49.041721486955|-49.041721486955|-50.081172890033|-50.105292410961|-50.105292410961|-50.105292410961|-50.556712569254|-50.894728807892|-50.929121181132|-51.150999195642|-51.150999195642|-51.150999195642|-51.150999195642|-51.150999195642|-51.150999195642|-51.150999195642|-51.150999195642|-51.150999195642|-51.260081532588|-51.260081532588|-51.260081532588|-51.260081532588|-51.677312059525|-51.738679642283|-52.314922697901|-53.462070181045|-53.462070181045|-53.462070181045|-53.627769781259|-53.627769781259||-53.627769781259|-53.627769781259|-53.627769781259|-53.627769781259|-53.627769781259|-53.627769781259|-53.627769781259|-53.627769781259|-53.627769781259|-53.627769781259|-53.627769781259|-53.627769781259|-54.493634463579|-55.707649285297|-56.341832327292|-56.947591754513|-58.237323942799|-59.257067045335|-59.257067045335|55.739952061029|55.739952061029|55.739952061029|55.739952061029|55.739952061029|55.668837200108|55.174263250499|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502||55.134789007502|55.134789007502|53.620044621711|53.232721569268|53.232721569268|53.232721569268|53.232721569268|53.232721569268|53.232721569268|53.232721569268||53.232721569268|53.232721569268|53.232721569268|52.323024805087|52.07836242042|51.744846082639|51.40371865797|50.48024166478|49.031410418005|49.031410418005|49.031410418005|49.031410418005|49.031410418005|49.031410418005||48.052400600084|47.275630568455|47.275630568455|47.275630568455|46.923479291013|46.60080996731|46.510345154107|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.58468081746|-51.158532749651|-51.190037024285|-51.495295021594|-51.495295021594|-52.433103426364|-52.611229216685|-53.399418605291|-53.524908874788|-53.988095844564|-53.988095844564|-53.988095844564||-53.988095844564|-54.335661769772|-55.589892473101|-55.589892473101|-55.589892473101|-55.589892473101|-55.589892473101|-55.589892473101|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831||51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|50.521463854384|47.221350439469|47.089099636372|47.089099636372|47.089099636372|47.089099636372|46.501727351799|46.501727351799|46.113094033126|46.113094033126|46.113094033126|46.113094033126|46.113094033126||46.113094033126|44.491216117943|43.518297229437|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781||-48.366306269781|-48.366306269781|-48.366306269781
01171|16371|/equities/insmed|R2000GROWTH|25.601219908803|25.087744148141|24.937867142217|24.937867142217|24.937867142217|24.770082293048|24.770082293048|24.165369574775|23.684299434279|22.967649143308|-26.231163507919|-26.231163507919|-26.231163507919|-26.375222792615|-26.375222792615||-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|23.949748085043|23.949748085043|23.949748085043|23.664052590287|22.761448127866||20.290993470014|20.290993470014|20.290993470014|20.290993470014|20.290993470014|20.290993470014|20.290993470014|20.290993470014|20.290993470014|20.290993470014|20.290993470014|20.290993470014|20.290993470014|20.234818341883|20.234818341883|20.234818341883|20.039250317682|20.039250317682|20.039250317682|20.039250317682|20.039250317682|19.925242043476|19.925242043476|19.925242043476|19.748045074653|19.65909124913|19.65909124913|19.65909124913|19.65909124913|19.65909124913|19.65909124913|19.415657324948|19.196563927507|19.060627001497|18.970140900847|18.952824692587|18.952824692587|18.952824692587|18.952824692587|18.952824692587|18.952824692587|18.952824692587|18.952824692587||18.950915447717|18.812683016994|18.369140633382|18.369140633382|18.369140633382|18.369140633382|18.369140633382|18.369140633382|18.016267044056|17.918375347264||17.918375347264|17.8826400019|17.8826400019|17.8826400019|17.8826400019|17.8826400019|17.732377288217|17.656574340872|17.656574340872|17.656574340872|17.656574340872|17.656574340872|17.656574340872|17.656574340872||17.656574340872|17.656574340872|17.656574340872|17.656574340872|17.656574340872|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.184422469286|17.105467981926|16.944409576645|16.761845288001|16.016326815653|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808||-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.81987876913|-18.870976236364|-19.477751072801|-19.627655522515|-19.627655522515|-20.04322859147|-20.508032018375|-20.935162828822|-20.935162828822|-21.09629175228|-21.755046336321|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163||19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|18.85131654107|18.85131654107|18.85131654107|18.85131654107|18.520074943297|18.461749186773|18.311943494235|17.963826244578|17.337721494098|-20.570388155029|-20.570388155029|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029
01172|1155092|/equities/sitime-corporation|R2000GROWTH|106.65900180483|100.04128221492|-115.43992932662|-115.43992932662|-115.43992932662|-115.43992932662|-115.49437007225|-117.817101577|103.10303798522|103.10303798522|103.10303798522|103.10303798522|103.10303798522|103.10303798522|103.10303798522||103.10303798522|103.10303798522|103.10303798522|103.10303798522|103.10303798522|103.10303798522|99.568378404399|95.672896154413|95.672896154413|95.672896154413|95.672896154413|95.672896154413|95.672896154413|95.672896154413|-110.88960275767|-110.88960275767|-111.31844398266|-111.31844398266|-114.45991464992|-117.65574377267|-119.71195442578|-119.71195442578|-119.71195442578|106.79651342662|106.79651342662|106.79651342662|106.79651342662|106.79651342662|106.79651342662|106.79651342662|105.41307201686|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-120.99053864082|-121.67658813598|-121.67658813598|-126.46596639269|-126.46596639269|-126.46596639269|-126.46596639269|-126.46596639269|-126.46596639269|-126.46596639269|-129.80387791123|-132.33108762598|-137.86295902297|121.69355127718|121.69355127718||121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|121.69355127718|120.86947884059|120.86947884059|120.86947884059|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|116.53674817527|116.53674817527|116.53674817527|116.53674817527|111.46608188909|106.4760948636|105.2704488128|105.2704488128|105.2704488128|105.2704488128||105.2704488128|105.2704488128|105.07550317376|103.89186309051|103.89186309051|103.89186309051|103.89186309051|103.89186309051|103.89186309051|103.89186309051||103.89186309051|103.54762631734|101.82731337998|101.82731337998|98.938125774303|95.969580090752|93.788426307297|92.634636882782|88.595155296326|87.452429282336|87.452429282336|87.452429282336|87.452429282336|87.452429282336||83.777700304619|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-101.28583895536|-103.36871027253|-104.31217865704|-107.02188285484|-107.02188285484|-112.03804125934|-122.71625576965|-122.71625576965|-122.71625576965|-122.71625576965|-122.71625576965|-128.20500290121|-129.3733422196|-132.59704387586|-133.73199577245|-135.18388069904|-137.57598038554|-141.92275102492|-141.92275102492|-142.04500132529|-143.56966454153|-145.26720572897|122.52706752004|122.52706752004||122.52706752004|122.52706752004|122.52706752004|122.52706752004|122.52706752004|120.55611923206|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|115.62532985002|115.62532985002|115.62532985002|115.58314373527|113.62187377649|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126||111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|110.51130961022|110.51130961022|110.51130961022|110.51130961022|110.51130961022|103.09923276462|102.06184727258|102.06184727258|102.06184727258|100.21483057413|99.352077747983|99.352077747983|98.446195683658|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237||-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237||-113.21998107237|-113.21998107237|-113.21998107237
01173|1141594|/equities/phreesia-inc|R2000GROWTH|18.97753355334|17.395592502199|16.331213531055|15.716070662117|15.586238779452|15.586238779452|15.586238779452|13.764963944475|13.764963944475|13.764963944475|13.764963944475|13.764963944475|13.595513089446|13.595513089446|13.595513089446||13.595513089446|13.595513089446|13.595513089446|13.595513089446|13.595513089446|13.595513089446|13.163764300112|13.155827198243|13.155827198243|13.155827198243|13.155827198243|13.155827198243|13.155827198243|13.155827198243|11.867585669861|-14.953682099042|-14.953682099042|-14.953682099042|-15.286869113377|-15.724299237387|-16.348665605272|-17.147406086088|-17.218784209491|-17.859204844635|-18.361893896705|-18.795993809839|-19.152369517039|-19.152369517039|-19.264299094623|-20.306442989183|-20.314500258736|-20.314500258736|-20.314500258736|-20.314500258736|-20.314500258736|-20.314500258736|-20.758056877247|-20.979946045506|-20.979946045506|-20.979946045506|-20.979946045506|-21.236828279085|-21.404254012182|-21.653060123738|-22.111178474753|-22.99019822051|-23.122164502959|-23.828515864325|-24.158074009101|-25.047859628642|-25.593733001246|-26.66998065897|-27.162201181476|-27.770500782932|-30.39500091231|27.179443913962|26.967158615882||26.186565200813|-29.286059161041|-29.286059161041|-29.286059161041|-29.286059161041|-29.286059161041|-29.286059161041|-29.556176684536|-30.0647803658|-30.209200156369|-30.365223209768|-30.480803693565|-31.501342083736|-31.501342083736|-31.501342083736|-31.958713189015|-32.373014281468|-32.62251612685|-33.450850667135|-33.595564343987|-33.595564343987|-33.595564343987|-34.035509487141|-34.035509487141|-34.035509487141|-34.035509487141|-34.035509487141|-34.035509487141|-34.035509487141|-34.162233454374|29.690100716982|29.690100716982|29.690100716982|29.690100716982|29.690100716982|29.30591421882|29.30591421882|29.287182816308|-32.45658762633|-32.45658762633|-32.45658762633|-32.45658762633|-33.395652375609||29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389||29.594993786389|29.594993786389|29.594993786389|29.519993468981|28.945822835534|28.945822835534|28.189069881008|27.930086535639|27.930086535639|27.7437076772|27.053820329709|-32.604641905284|-32.604641905284|-32.604641905284||-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-33.140819009648|-33.708931005119|-34.111590531268|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394||-35.002804680477|-35.002804680477|-35.646538544375|-36.078758084995|-36.078758084995|-36.078758084995|-36.92639789341|-37.082304272279|-37.082304272279|-37.082304272279|-37.665060980701|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455||34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|32.842744002783|32.842744002783|31.910916287767|31.910916287767|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|30.35462037425||30.35462037425|30.106990616639|29.491099667901|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542||29.438792757542|29.438792757542|29.438792757542
01174|20745|/equities/drew-industries-inc|R2000GROWTH|110.57693342489|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178||106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|-116.49292296211|-116.49292296211|-116.49292296211|-116.49292296211|-116.66589015104|-117.51182135584|-118.70369083619|-120.85521244711|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-126.32174957491|-126.49305733814|-126.59360786202|-126.59360786202|-126.59360786202|-126.59360786202|-126.59360786202|-126.59360786202|-126.59360786202|-126.59360786202|-126.78377302716|-126.78377302716|-126.78377302716|-126.78377302716|-126.78377302716|-126.78377302716|-126.78377302716|-126.78377302716|-126.78377302716|-127.87696964023|-129.04774233232|-131.10749081914|-132.70743661693||-132.70743661693|-132.70743661693|-132.70743661693|-132.70743661693|-132.70743661693|-132.70743661693|-133.17770709783|-134.56245400939|-135.02939412366|-135.16184353841|-135.16184353841|-135.84927373477|-136.85654228049|-136.85654228049|-136.85654228049|-136.85654228049|-136.85654228049|-136.85654228049|-136.85654228049|125.59074678958|125.59074678958|125.59074678958|125.59074678958|125.59074678958|125.13029793825|125.13029793825|125.00922403431|122.63523705907|121.98689769583|121.98689769583|121.98689769583|121.98689769583|120.87203211643|120.87203211643|119.88361710503|119.88361710503|119.19346077127|117.86384574222|116.96829368954|116.96829368954|116.96829368954|116.96829368954|116.96829368954||116.96829368954|116.26365695933|115.19295370291|114.66835934287|114.66835934287|114.66835934287|114.66835934287|114.66835934287|114.66835934287|114.66835934287||114.66835934287|114.66835934287|114.66835934287|114.66835934287|111.97484500282|110.96218899499|110.96218899499|110.96218899499|106.34410210463|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162||106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|104.73700561214|104.00111855057|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603||-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-119.31842358545|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524||107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|106.36964838031|102.10793984735|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158||99.533908635475|98.384347472034|96.189827320136|94.810917294862|93.64602238695|-103.03542857274|-103.03542857274|-103.03542857274|-103.03542857274||-103.03542857274|-103.4229006492|-103.4229006492
01175|15574|/equities/blackbaud|R2000GROWTH|80.873013096547|80.873013096547|80.873013096547|79.689502907567|78.23194821761|77.325494696541|77.260553494475|75.95533470686|73.788705026394|71.744345401712|71.744345401712|71.744345401712|71.480660165053|71.480660165053|71.480660165053||71.14601168445|70.150009947919|69.926122062629|69.368864452696|69.368864452696|69.368864452696|69.368864452696|67.817452163004|67.817452163004|67.817452163004|67.766621890904|67.766621890904|67.766621890904|67.444021983545|66.31335914974|66.112064026512|-69.585321769403|-69.585321769403|-69.886745834005|-71.046941121035|-71.608820738189|-72.444801769646|-72.749221018058|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.879510626025|-75.121584308524|-75.121584308524|-75.412419340222|-75.412419340222|-76.24491100533|-76.327118982023|-76.587911302454|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787||-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.048062404787|-77.251515626379|-77.251515626379|-77.251515626379|-77.251515626379|-77.946175599605|-77.946175599605|-77.946175599605|-77.946175599605|-77.946175599605|-78.104082566123|-78.104082566123|-78.104082566123|-78.104082566123|-78.104082566123|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.095374298862|72.766527812538|71.37725112769|71.37725112769|70.463058130973|69.548118212746|69.298461069582|68.19329401069|-72.351473606112|-72.351473606112||-72.351473606112|-72.351473606112|-72.351473606112|-72.351473606112|-72.579413083397|-73.312127699678|-73.510696002979|70.168227139017|70.168227139017|70.168227139017||70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|68.915808084829|68.642189730054|68.642189730054|68.642189730054||68.642189730054|68.642189730054|68.642189730054|68.642189730054|68.642189730054|68.642189730054|68.642189730054|67.862435593479|66.781525959048|66.781525959048|65.913037984838|65.913037984838|65.913037984838|65.913037984838|65.913037984838|65.913037984838|65.042168263585|65.042168263585|65.042168263585|65.042168263585|64.517965347668|64.265793304864|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472||64.193519454472|64.193519454472|64.193519454472|64.189745855853|63.577216413865|62.511907448647|61.066011073719|60.095876325956|60.095876325956|53.36886926577|53.36886926577|53.36886926577|53.36886926577|-57.938526277067|-57.938526277067|-57.938526277067|-57.938526277067|-57.938526277067|-57.938526277067|-59.213084676002|-59.740445239719|-59.740445239719|-60.135770911835|-60.413634109125|-60.492730581037|-60.492730581037|-60.492730581037|-60.988589034336|-62.013154703001|-62.543504403277|-63.022326673723|-63.022326673723|-63.022326673723||-63.761367523168|-63.761367523168|-63.761367523168|-63.761367523168|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|57.958188732831|57.761843103156|57.761843103156|57.761843103156|57.761843103156||57.761843103156|57.421268526415|57.421268526415|57.421268526415|57.421268526415|56.245339452948|56.245339452948|56.245339452948|55.505653023417||54.854893180722|54.37208246853|54.157289872192
01176|31051|/equities/m-a-com-holding|R2000GROWTH|84.392993646336|81.972795386527|80.58643669046|80.551041326667|78.442413055555|78.442413055555|78.442413055555|77.968126923528|77.968126923528|77.104311473597|76.518039641838|76.518039641838|76.448375821578|76.448375821578|76.448375821578||75.519029538353|74.375592038057|74.189651862365|74.189651862365|73.876910682056|73.876910682056|72.873792749349|68.505327972774|67.541151903037|-76.873068881618|-76.873068881618|-76.873068881618|-76.873068881618|-76.873068881618|-76.873068881618|-76.873068881618|-76.873068881618|-77.666741133384|-78.201938153033|-78.903817813402|-80.450908308565|-81.470503760635|-81.470503760635|-83.66945113215|76.199783334509|76.199783334509|76.199783334509|76.199783334509|76.199783334509|76.199783334509|76.199783334509|76.146980719848|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802||76.037139617802|75.836820085183|74.250909018666|73.443804629239|73.443804629239|72.034636277222|72.034636277222|71.504043970133|69.597170971201|69.597170971201|69.597170971201|69.597170971201|69.597170971201|69.597170971201|68.509836773905|68.509836773905|68.509836773905|68.509836773905|68.509836773905|68.509836773905|66.705370802385|64.681142174471|64.681142174471|64.681142174471|64.495150393102|63.429743044745|63.190828792664|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|61.109402675423|59.940861146786|59.940861146786|59.940861146786|59.940861146786|59.940861146786||59.940861146786|59.406514080739|57.307240071535|56.841379340754|56.658756365587|56.658756365587|56.658756365587|56.658756365587|56.658756365587|56.658756365587||56.658756365587|56.658756365587|56.658756365587|56.658756365587|55.56417095905|55.491166508559|55.491166508559|55.491166508559|55.491166508559|55.491166508559|55.491166508559|55.491166508559|55.491166508559|55.491166508559||54.459629072485|53.582598727595|53.582598727595|53.582598727595|53.582598727595|53.582598727595|53.2483294205|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-63.452049801795|-63.817277667753|-64.204541533366|-64.204541533366|-64.301989176952|-65.699431316812|-67.64214631447|-68.398822141391|-68.398822141391|-68.98416508066|-68.98416508066|-69.580668559626|-69.580668559626|-70.293575893895|-70.293575893895|-71.278415718626|-71.342173397883|-71.342173397883||-71.342173397883|-72.634917802661|-75.432344533934|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|66.254922677287|65.036142138797|65.036142138797|64.301823276235|63.699038333306|63.699038333306|62.890045186556|62.565049088307|61.107287392048|61.107287392048|61.107287392048|61.107287392048||61.107287392048|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.588928337438|60.588928337438|60.588928337438|59.717700238077|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087||-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087||-67.770167212087|-67.770167212087|-67.770167212087
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|20.98932105194|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|19.617157663848|19.617157663848|19.617157663848||19.617157663848|19.617157663848|19.617157663848|19.52570305803|19.52570305803|19.52570305803|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-22.211944140045|-22.834660782912|-22.843920770209|-22.843920770209|-22.843920770209|-22.843920770209|-23.154355860331|-23.420809511023|-23.420809511023|-23.713592604449|-23.713592604449|-23.733714611057|-23.846349326243|-24.088214864853|-24.136570689377|-24.136570689377|-24.136570689377|-24.136570689377|-24.231745769908|-24.58360582185|-24.887896069688|-25.134329381698|23.353269717659|23.353269717659|23.353269717659|23.353269717659|23.353269717659|23.353269717659|23.353269717659|23.353269717659|23.353269717659|23.353269717659|23.353269717659|23.353269717659||23.353269717659|23.353269717659|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.903254404241|22.849727514248|22.624108476968|22.624108476968|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.11961924435|21.237911085303|-23.888867516665|-23.888867516665|-23.888867516665|-23.925642207875||-23.925642207875|-23.925642207875|-23.925642207875|-23.925642207875|-23.925642207875|-23.925642207875|-24.171269314835|-24.577243903554|-24.762493455053|-25.130825188029||-25.596630862024|-25.596630862024|-25.596630862024|-25.596630862024|-25.596630862024|-26.040701869093|-26.056890596905|-26.726808035274|-26.726808035274|-27.0542302263|-28.040811977146|-29.540693447616|-29.540693447616|-29.546597307144||-29.546597307144|-30.100663204125|-30.41990420016|-31.287671477622|-31.392968503443|-31.6378639277|-31.6378639277|-31.6378639277|-31.718970728823|-31.823074295315|-31.823074295315|-31.823074295315|-31.823074295315|-31.823074295315|-31.823074295315|-31.823074295315|-31.823074295315|-32.240638470421|-33.01515348727|-33.769059799054|-33.947288987745|30.569988463365|30.569988463365|30.569988463365|30.569988463365|30.569988463365|30.569988463365|30.569988463365|30.364986020153|29.73164874296|29.586714006895|29.586714006895|29.586714006895|29.586714006895|29.586714006895||29.586714006895|29.586714006895|29.586714006895|29.586714006895|29.586714006895|28.678847023109|27.684551870668|27.275897323158|27.275897323158|27.137960058999|27.137960058999|26.927173257551|26.927173257551|26.511756844826|26.511756844826|25.90806330079|-31.666570194116|-31.666570194116|-31.666570194116|-31.666570194116|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912||27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|25.49361766135|24.856798100861|24.463664399686|24.415737217336|24.396831895325|24.396831895325|24.396831895325|24.396831895325|24.235419486864|23.670973841182|23.670973841182|23.656638109939||23.514042179074|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004||23.031138604004|23.031138604004|23.031138604004
01178|21052|/equities/brinks-comp|R2000GROWTH|82.881624781034|80.287748061754|80.287748061754|80.284440900593|79.476043173239|79.136157826765|78.908514477791|78.34445707222|77.743838648224|75.581819062127|74.204611725147|74.204611725147|73.508163527862|73.508163527862|72.725183359137||72.44853832032|72.142264596905|72.039736474317|71.49415324878|71.128676516913|71.128676516913|70.322836883755|67.875797068511|67.713106565382|67.478285390362|67.478285390362|67.478285390362|-71.377781057724|-71.377781057724|-71.377781057724|-71.377781057724|-71.377781057724|-71.377781057724|-71.377781057724|-73.256423685693|-73.749656727807|-73.749656727807|-73.749656727807|-74.706559979138|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.796157440687|-76.545598331584|-76.978684866311|73.369292596037|73.369292596037|73.369292596037|73.369292596037|73.235872642922|73.026312502145|72.477570277584|72.081464482825|72.06795388255|72.06795388255|72.06795388255|72.06795388255|72.06795388255||72.06795388255|71.921853583947|71.921853583947|71.045282516098|70.891532643213|69.83753769439|69.126708481505|-73.971470437064|-73.971470437064|-73.971470437064|-73.971470437064|-73.971470437064|-73.971470437064|-73.971470437064|-73.971470437064|-73.971470437064|-73.971470437064|-73.971470437064|69.4347251315|69.4347251315|68.814692962952|68.234101456798|68.234101456798|68.234101456798|68.064347128511|67.054828277827|66.019243045649|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-72.452355853054||-73.279576914954|-73.279576914954|67.91661744829|67.91661744829|67.91661744829|67.91661744829|67.91661744829|67.91661744829|67.91661744829|67.91661744829||67.91661744829|67.549840029326|67.549840029326|67.399821237554|66.415914486768|66.067908760455|66.067908760455|66.067908760455|64.915453483161|63.585128868431|63.585128868431|63.045820054173|63.045820054173|63.045820054173||63.045820054173|63.045820054173|63.045820054173|63.045820054173|62.499798466496|62.310335240687|62.066482210518|61.037760046192|60.249182410411|60.249182410411|60.249182410411|60.249182410411|60.249182410411|-64.371080338123|-64.371080338123|-64.371080338123|-64.371080338123|-65.663958510207|-65.663958510207|-66.494624380184|-66.494624380184|-66.494624380184|-66.494624380184|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977||-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.909971557114|-67.909971557114|-67.909971557114|-67.909971557114|62.113451335484|62.113451335484|62.113451335484|62.113451335484|62.113451335484|62.113451335484|62.113451335484|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|-65.873785923931||61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|60.950981555067|60.702198065742|59.867242670629|59.867242670629|59.280267980997|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473||58.081846283006|56.991893183443|55.656801845468|55.297002847368|54.140558939702|53.294954438482|-57.827605572532|-57.827605572532|-57.827605572532||-57.827605572532|-58.040563890462|-58.040563890462
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|44.226392580875|42.237490836986|42.237490836986|42.237490836986|41.230791931029|41.029900698476|41.029900698476|41.029900698476|41.029900698476|41.029900698476|41.029900698476|41.029900698476|41.029900698476|40.582157529201|40.582157529201||40.247405808067|39.639597990883|39.472666655513|39.472666655513|39.472666655513|39.472666655513|38.27374999891|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-42.17464985859|-42.17464985859|-42.17464985859|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.500345572132|-42.500345572132|-42.500345572132|-42.500345572132|-42.500345572132|-42.837889521539|-43.621873053378|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174||-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.40076188174|-44.576181508072|-45.139896711782|-45.906399763376|-46.717394127614|-47.104737456382|-47.509457676213|-47.957355125507|-47.957355125507|-47.957355125507|-48.675926712511|-48.675926712511|-49.655150231783|46.88993420607|46.88993420607|46.88993420607|46.88993420607|46.88993420607|46.88993420607|46.839696253689|46.839696253689|46.839696253689|46.419601180122|46.419601180122|45.839695959141|45.198632590032|44.921220316387|44.921220316387|44.642180034294|44.459894574101|43.20744579414|-47.505200628306|-47.505200628306|-47.505200628306||-47.505200628306|-47.505200628306|-47.505200628306|-47.505200628306|-47.505200628306|-47.505200628306|-47.771515161754|-49.145174113646|45.390860112728|45.390860112728||45.390860112728|45.390860112728|45.390860112728|45.390860112728|44.585818114348|44.453455411138|43.994477638421|-47.969860687226|-47.969860687226|-47.969860687226|-47.969860687226|-47.969860687226|-47.969860687226|-48.403824954529||-48.512289635892|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|44.254060279773|44.254060279773|44.254060279773|44.254060279773|44.254060279773|44.254060279773|44.254060279773|44.254060279773|43.552402614936|42.613362516443|42.613362516443|42.613362516443|42.613362516443|42.613362516443|42.306112516235|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253||-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.227378215806|-45.227378215806|-46.436516687539|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057||42.74848533057|42.74848533057|42.74848533057|42.56853176009|42.56853176009|42.56853176009|42.56853176009|42.56853176009|42.56853176009|42.191876685745|41.626773291303|41.156397746088|41.136050672533|41.057949066164|41.057949066164|41.057949066164|40.699898613826|40.544254996325|40.544254996325|40.292104007961|39.544800250421|-42.909002292265|-42.909002292265|-42.909002292265||-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265||-42.909002292265|-42.909002292265|-42.909002292265
01180|15492|/equities/atricure|R2000GROWTH|-39.762908531286|-39.762908531286|-39.762908531286|-40.265487207931|-40.265487207931|-40.265487207931|-41.487204990963|-41.889440295215|-41.889440295215|-41.889440295215|-41.889440295215|-43.850943827095|-45.080771419143|37.527302979311|37.527302979311||37.527302979311|37.054266975173|37.054266975173|37.054266975173|37.054266975173|36.151687248822|34.265763609802|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-38.7471883413|-39.644930057703|-40.537991677044|-40.537991677044|-40.537991677044|-40.65110266023|-40.704004524076|-41.727365544465|-41.812349163853|-41.888722140881|-43.986136232584|-44.233264060781|-45.326374628976|-45.326374628976|-45.326374628976|-45.326374628976|-45.390036506753|-45.390036506753|-45.390036506753|-45.390036506753|-45.390036506753|-45.390036506753|-45.390036506753|-45.390036506753|-45.686982388078|-46.000538555316|-47.026425841525|-47.026425841525|-47.026425841525|-47.026425841525|-47.026425841525|-47.026425841525|-47.026425841525|-47.026425841525|-47.026425841525|-47.955473055525|-49.158613622536|-49.158613622536||-49.823548886897|-50.047010207311|-50.330436935247|-50.330436935247|-50.330436935247|-50.330436935247|-50.881876457864|-51.977032216235|-51.977032216235|-51.977032216235|-52.5233700362|-54.139301786506|-55.686446836352|-56.355636235454|-56.355636235454|-56.355636235454|-56.567927488992|-57.476030280534|51.869335939278|51.869335939278|51.869335939278|51.711090246274|51.711090246274|51.711090246274|51.711090246274|51.711090246274|51.711090246274|51.711090246274|49.830408946741|49.830408946741|49.830408946741|49.583899452937|49.583899452937|49.374333437562|48.927314396567|48.77619117065|48.77619117065|47.383544956796|45.516180651693|45.516180651693|45.516180651693|45.516180651693|45.516180651693||45.516180651693|45.516180651693|45.312006254227|44.900468967666|44.900468967666|44.900468967666|44.900468967666|44.900468967666|44.900468967666|44.900468967666||44.900468967666|44.900468967666|44.368019684939|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993||44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|43.87001524171|43.87001524171|43.687705780483|43.687705780483|43.687705780483|43.687705780483|43.687705780483|43.172129940613|43.172129940613|43.172129940613|43.172129940613|43.054588237983|41.267669979415|41.267669979415|39.534079992861|38.979533367787|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.762078004846|38.214530633301|37.435868446926|37.365292638832||37.365292638832|37.365292638832|37.365292638832|37.365292638832|37.365292638832|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-43.07432286578|-43.163241252166|-43.988011952751|-44.031677962157|-44.031677962157|-44.031677962157|-44.37297773451|-44.6555119611|-44.6555119611|-44.6555119611|-44.6555119611|-44.6555119611|-44.6555119611||-46.00723765704|-47.457207821177|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|57.538336429538|52.670735740597|51.606585938174|51.606585938174|51.311206241932|50.600200578125|50.600200578125|50.000224136149|49.568336088166|47.457672523906|47.390211416677|47.390211416677|46.904373342427|46.904373342427|46.904373342427||46.904373342427|46.904373342427|46.904373342427|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|-51.308149374274|-51.308149374274|-51.308149374274|-51.308149374274|-51.308149374274|-51.308149374274|-51.308149374274|-52.343498694397|-52.868330305922|-53.705368803726|-55.13755362562|-55.13755362562|49.827910207588|49.827910207588|49.827910207588|49.827910207588|49.827910207588|49.827910207588|49.146610526662|49.146610526662|49.146610526662|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-54.654851205439|-54.654851205439|-55.105889275439|-56.1304882398|-56.940233532631|-56.940233532631|-57.116924297285|-57.116924297285|-57.116924297285|-58.057415233135|-59.296571345329|54.39143382159||54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.39143382159|54.152702237137|53.44594289415|53.44594289415|53.44594289415|53.44594289415|53.44594289415|53.44594289415|53.44594289415|53.44594289415|53.322157982907|53.200424754975|51.478871226705|51.467681761628|51.467681761628|49.430201075746|43.148557369657|42.273674744972|40.616307544056|-45.361542980789|-45.361542980789|-45.361542980789|-45.361542980789|-45.361542980789|-45.361542980789|-45.361542980789|-45.361542980789|-46.213380275963||-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843||-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.316171451843|-46.517392048611|-47.726496044545||-47.950752014915|-47.950752014915|-47.950752014915|-47.950752014915|-47.950752014915|-47.950752014915|-47.950752014915|-47.950752014915|-47.950752014915|-48.466347529932|-48.494274380521|-49.726138064945|-51.12969968256|-51.12969968256|-51.12969968256|-51.12969968256|-51.12969968256|-53.916333277321|-54.77092709287|-55.906136968928|-55.906136968928|-55.906136968928|-55.906136968928|-56.891013219739|-56.891013219739|-56.891013219739|-56.891013219739|-56.891013219739|-56.891013219739|-57.696403797893|-57.858723097412|-57.858723097412|-58.453024790649|-58.790468018247|-58.790468018247||-58.790468018247|-59.397865711532|-60.860784357214|-62.207270773135|-62.207270773135|-63.03905779331|-63.855064248698|-64.083386856365|-64.083386856365|-64.083386856365|-64.8426518507|-64.959168531605|-64.959168531605|-64.959168531605|-64.959168531605|-64.959168531605|-64.959168531605|-64.959168531605|-64.959168531605|-69.038521557062|-71.859463988641|-73.584964870192|-74.951069856989|70.216038467727|70.216038467727|70.216038467727|70.216038467727|70.216038467727|70.216038467727|69.640600365888|69.095491024782|69.095491024782|69.095491024782||69.095491024782|68.43776872084|68.432522852393|67.965722701254|67.572990043629|67.427116309259|67.427116309259|66.834575558871|66.272301463253|66.001670012218|66.001670012218|-71.836115974167|-71.836115974167|-71.836115974167|-71.836115974167|-71.836115974167|-71.836115974167|-71.836115974167|-74.243489947561|66.638924794458|66.355071025618|66.355071025618|66.355071025618|66.355071025618||65.726742379675|65.091106221421|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532||-71.255962059532|-71.255962059532|-71.255962059532
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|54.358865601408|52.023234330693|52.023234330693|52.023234330693|52.023234330693|52.023234330693|52.023234330693|51.576925236957|51.472027880617|51.472027880617|51.472027880617|51.472027880617|51.104773625855|51.104773625855|51.104773625855||51.104773625855|50.76289975267|50.76289975267|50.76289975267|50.76289975267|50.76289975267|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-57.08357564823|-57.300640550103|-58.730711900356|-59.889212056888|-59.889212056888|-60.471902446496|-60.885167709843|-60.885167709843|-60.885167709843|-60.885167709843|-60.885167709843|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265||55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|55.088403710265|54.739042927313|53.539098658999|53.539098658999|53.539098658999|53.539098658999|53.539098658999|53.539098658999|53.539098658999|53.539098658999|53.539098658999|53.395666668637|53.230459605008|53.230459605008|48.815075277504|48.815075277504|48.815075277504|47.379527806372|46.767147430241|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723||-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723||-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-54.670958248127||-55.746065898458|-56.631182983761|-57.822981016773|-58.018314512724|-58.108146500874|-58.108146500874|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-60.985969049755|-61.511022761989|53.947878923087|53.947878923087|53.947878923087|53.947878923087|53.947878923087|53.947878923087|53.929837851689|53.059284904451|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111||52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|-59.986969424294|-59.986969424294|-59.986969424294|-59.986969424294|-60.162742880766|-60.520358355184|-60.520358355184|-61.863175161833|-62.285471978182|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.629120774949|-63.629120774949|-63.629120774949||-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-65.585546791291|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.014229157221||56.014229157221|54.449374036643|-64.484218405418|-64.484218405418|-66.355242197969|-67.698046835769|-68.283445780794|-68.283445780794|-68.9910167752||-68.9910167752|-68.9910167752|-68.9910167752
01183|16538|/equities/liveperson|R2000GROWTH|2.8361272340717|2.7488371738439|2.7488371738439|2.7488371738439|2.7320413334111|2.6614604219404|2.6614604219404|2.6614604219404|2.6614604219404|2.6614604219404|2.6614604219404|2.6614604219404|2.6614604219404|2.6614604219404|2.6614604219404||2.6614604219404|2.6614604219404|2.6614604219404|2.6614604219404|2.6614604219404|2.6614604219404|2.4772325539013|-3.0777039187552|-3.0777039187552|-3.0777039187552|-3.0777039187552|-3.0777039187552|-3.0777039187552|-3.0777039187552|-3.0777039187552|-3.0777039187552|-3.0777039187552|-3.0777039187552|-3.0777039187552|-3.0777039187552|-3.0855154083174|-3.1789061544119|-3.1962845190564|-3.3072604983161|-3.4377895956911|-3.4669883787276|-3.4941214219584|-3.4941214219584|-3.5773572541888|-3.7359524675669|-3.9033264232518|-3.9033264232518|-3.9033264232518|-4.0231405444545|-4.0882116763241|-4.2535686060728|-4.518965116799|-4.6905168865126|-4.7746195275599|-4.7746195275599|-4.8117994687087|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.8212339459969|-4.900376447106|-4.900376447106||-4.900376447106|-4.900376447106|-4.900376447106|-4.900376447106|-4.900376447106|-4.9850406470835|3.9635272737315|3.9635272737315|3.9635272737315|3.9635272737315|3.9635272737315|3.9635272737315|3.9635272737315|3.9635272737315|3.9635272737315|3.9635272737315|3.9635272737315|-4.8793799896825|-4.8793799896825|-5.1076445733827|-5.1271049353062|-5.1653943164017|-5.4243270139855|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|3.6276386529238|3.6276386529238|3.6276386529238|3.6276386529238|3.6276386529238||3.6276386529238|3.6276386529238|3.6218206915624|3.6125786606214|3.5300874515531|3.3995417007867|3.2567126098677|3.1997997249846|-4.2742969643098|-4.2742969643098||-4.2742969643098|-4.2742969643098|-4.2742969643098|-4.3908853410595|-4.4937615393393|-4.5166602255782|-4.5166602255782|-4.5166602255782|-4.5166602255782|-4.5166602255782|-4.7407534286662|-4.7407534286662|-4.7983371864076|-5.017237214188||-5.017237214188|-5.1510969046533|-5.4801074667971|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|-5.1699369259173|-5.1699369259173|-5.1699369259173|-5.1699369259173|-5.254652269184|-5.5418355812622|-5.5978836912669|-5.5978836912669|-5.6437598487577|-5.6981601652345|-5.6981601652345|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852||-5.9353133166852|-6.0664592015547|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.4258677081111|-6.940186376466|-7.1573907945059|-7.1573907945059|-7.464878423733|-7.9298650508925|-8.4576276414709|-11.703580275855|-11.703580275855|-11.703580275855|-12.222866790914|-12.356674960389|-12.356674960389|-12.356674960389|-12.356674960389|-12.356674960389|-12.356674960389|-12.778527952052|-13.570030875577|-14.897811831781|-15.365902094652|-16.123842456961|-16.123842456961|-16.19938026868||-16.848756328807|-17.408062422259|-17.418017669284|-17.418017669284|-17.418017669284|-17.641130442712|14.344747356623|14.344747356623|14.344747356623|14.344747356623|14.344747356623|13.866384934551|12.238722323451|10.419337827365|10.419337827365|10.419337827365|9.9984581986145|9.9984581986145|9.9984581986145|9.7777307871399|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647||-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647||-11.412915253647|-11.412915253647|-11.412915253647
01184|21089|/equities/skyline-corp|R2000GROWTH|65.165881774902|61.699255075964|61.699255075964|61.699255075964|60.57361569991|60.402185058769|60.402185058769|58.541316350496|57.618683638612|56.096315611777|55.518787076661|55.518787076661|54.183890908327|54.183890908327|54.183890908327||54.183890908327|54.183890908327|54.183890908327|54.183890908327|54.183890908327|54.183890908327|53.480282153639|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-63.721724687348|-63.721724687348|-63.721724687348|-63.721724687348|-63.797539589946|-65.162267338506|-65.830296025532|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.870151886254|-67.576279729505|-68.818539292318|-68.818539292318|-68.818539292318|-68.818539292318|-69.875046260602|-70.362828050992|-70.597308886207|-70.798674014053|65.615126815182|65.615126815182|65.615126815182|65.615126815182|65.615126815182|65.615126815182|65.615126815182|65.615126815182|65.615126815182|65.615126815182|65.615126815182|65.615126815182||65.615126815182|64.612210607906|63.738565392383|61.023545100831|-69.205068932464|-69.205068932464|-70.529628288404|-70.546358381838|-70.546358381838|-70.833892382627|-70.833892382627|-71.078281809522|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|63.210295778391|62.285276467267|62.285276467267|61.051418788635|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772||-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772||-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772||-70.609429445828|-71.87908860375|-72.611487507042|-73.916410577757|-74.793527671416|-74.793527671416|-76.255026999137|-76.855105342064|-76.855105342064|-76.855105342064|-77.03031808976|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.49007732083|69.197862113069|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075||-74.148865933075|-76.060885158793|68.911497223012|68.911497223012|68.911497223012|67.632221340727|65.506357536924|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867||63.650292962867|63.650292962867|62.753657864286|61.458592069786|61.458592069786|61.458592069786|61.458592069786|60.248881274507|57.530426164518|55.529504223793|55.529504223793|55.529504223793|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241||53.699757087241|52.597229944346|51.845255519149|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515||-56.180218299515|-56.180218299515|-56.327466947378
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-6.7748035132777|-6.7748035132777|-6.7748035132777|-6.8145040074865|-6.9477821235171|-6.9964246622181|-7.0065829082171|-7.1684256708004|-7.2338063093664|-7.294236665433|-7.294236665433|-7.294236665433|-7.3523741358577|-7.427855364195|-7.427855364195||-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.4715059506799|-7.6116735392042|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.3711000066797|6.1478085819341|6.1478085819341|6.0903186675257|6.0903186675257|6.0903186675257|5.9903542064237|-6.6231776080439|-6.6231776080439|-6.6231776080439|-6.6608206959459|-6.6608206959459|-6.6608206959459|-6.6608206959459|-6.6608206959459|-6.6608206959459|-6.6608206959459|-6.6608206959459|-6.675911794315|-6.7887910319812|-6.9417121094076|-6.9579262911776|6.3520943983952|6.3520943983952|6.3520943983952|6.3520943983952|6.3520943983952|6.3520943983952|6.3520943983952|6.3520943983952|6.3520943983952||6.3520943983952|6.2412160088133|6.1769066044038|6.0973576803458|6.0973576803458|6.0973576803458|6.0973576803458|6.0973576803458|6.0973576803458|6.0881751134939|6.0660305804736|6.0660305804736|6.0660305804736|6.0660305804736|6.0660305804736|6.0660305804736|6.0660305804736|6.0660305804736|5.8957783845627|5.8957783845627|5.8929498224255|5.8929498224255|5.8929498224255|5.8929498224255|5.8929498224255|5.7725662422176|5.7178515010406|5.7016375130254|5.7016375130254|5.6534416226495|5.6534416226495|5.6441017552602|5.6106683594637|5.5702775252815|5.5702775252815|5.5702775252815|5.5702775252815|5.4619749931225|5.4163485322485|5.4163485322485|5.4163485322485|5.4163485322485|5.4163485322485||5.4163485322485|5.3731652933237|5.2201834473209|5.0957596073765|5.0166170639043|5.0166170639043|4.929383649494|4.929383649494|4.929383649494|4.929383649494||4.929383649494|4.7859690475881|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|4.7469827006965|4.7469827006965||4.7469827006965|4.7469827006965|4.7469827006965|4.7469827006965|4.7469827006965|4.7469827006965|4.5851728162196|-5.2431407642753|-5.2431407642753|-5.2431407642753|-5.2431407642753|-5.2431407642753|-5.2788893768289|-5.2788893768289|-5.2788893768289|-5.2788893768289|-5.2788893768289|-5.3326547487023|-5.3965721850247|-5.3965721850247|-5.3965721850247|-5.3965721850247|-5.3965721850247|-5.5206356848446|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154||-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481||-5.7612194259459|-5.8689129803277|-5.8689129803277|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.9014023205273|-5.9504471510244|-6.0610659532358|-6.0610659532358|-6.0610659532358|-6.1404327468874|-6.1404327468874|-6.2080034950635|-6.2080034950635|-6.2494480851912|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428||-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4593363400664|-6.4593363400664|-6.4593363400664||-6.6153734918398|-6.6556930537536|-6.794783996613
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|45.214740324794|42.800267485312|-48.643951250665|-48.643951250665|-48.643951250665|-48.643951250665|-48.643951250665|-48.643951250665|-49.09464502028|-49.09464502028|-49.09464502028|-49.09464502028|-49.09464502028|-49.09464502028|-49.09464502028||-49.530992610492|-49.777215435812|-51.366828543625|-51.366828543625|-51.366828543625|-51.366828543625|-51.366828543625|-51.366828543625|-51.366828543625|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-52.642309095126|-53.602565449323|-53.832319338976|-53.832319338976|-53.832319338976|-53.832319338976|-53.832319338976|-53.832319338976|-53.832319338976|-53.832319338976|-54.763687857719|-56.007427025729|-56.007427025729|-56.007427025729|-56.007427025729|-56.007427025729|-56.007427025729|-56.007427025729|-56.639642504513|-56.869879766828|-56.869879766828|-56.869879766828|-57.230979120871|53.739347596932|53.739347596932|53.739347596932|53.739347596932|53.739347596932|53.735664310244|53.094072913888|-57.149423927821|-57.149423927821|-57.149423927821|-57.149423927821|-57.149423927821|53.864432980343|53.864432980343|53.864432980343||53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|53.864432980343|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|48.376096761543|47.766773899748|47.226693145075|47.226693145075|47.226693145075||47.226693145075|47.226693145075|47.226693145075|46.768710989984|46.768710989984|46.768710989984|46.768710989984|46.768710989984|46.768710989984|46.299956528381||45.856060257704|45.208654428155|45.208654428155|44.975729227763|44.422474808937|-47.698484881873|-47.698484881873|-47.698484881873|-47.698484881873|-47.698484881873|-47.698484881873|-47.698484881873|-47.698484881873|-47.846651165745||-47.914944641084|-48.212940843337|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.491034185331|43.569206091476|42.456896513383|40.488216949481|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978||-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.971870863018|-46.129024571376|-46.881693807131|-47.921323951621|-48.792306035249|-49.923671821188|-50.816303574853|-51.725338763454|-51.818151494374|-52.502391625896|-53.644047208909|-54.72560739107|-55.282897202914|-56.952662592403|-58.691015593732|53.549808769689||53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|52.477563943317|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045||52.021479472861|51.547229107203|51.547229107203|50.811501665839|50.811501665839|50.753969594239|50.753969594239|50.753969594239|50.753969594239||50.753969594239|50.753969594239|50.753969594239
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|187.86138739426|179.72043582951|178.37860561675|178.37860561675|178.37860561675|176.20956247456|175.3455833661|171.64345044421|169.62382792683|166.66313149368|163.82029546234|163.82029546234|163.0501161828|163.0501161828|163.0501161828||162.20802346178|162.20802346178|162.20802346178|161.45047626242|161.45047626242|161.45047626242|158.50108612627|150.54636827044|150.54636827044|150.54636827044|150.54636827044|150.54636827044|149.40707466925|148.49786877991|-151.46666858026|-151.46666858026|-151.46666858026|-151.46666858026|-151.46666858026|-152.69250898702|-153.21845023216|-157.10557089103|-157.10557089103|-157.10557089103|-157.10557089103|-157.10557089103|-157.3683198324|-157.3683198324|-158.62814345527|-161.88765563091|-164.30073122538|-165.35268885457|-165.35268885457|-167.57459563781|-167.57459563781|-167.92526922811|-170.03929636863|-170.53573738632|-171.34284671142|-171.34284671142|-171.34284671142|-171.34284671142|-171.34284671142|-171.34284671142|-171.34284671142|-175.57760708414|-177.77788896122|165.89077405912|165.89077405912|165.89077405912|165.89077405912|165.89077405912|165.89077405912|165.89077405912|165.89077405912|165.89077405912|165.89077405912||165.89077405912|162.60752222254|-177.10108309519|-177.10108309519|-177.10108309519|-177.10108309519|-177.10108309519|-177.47898240367|-178.64053159598|-179.76937194964|-179.76937194964|-182.82597283413|-183.9177129422|-183.9177129422|-184.97885107049|-188.47094275166|-191.24827667529|-195.12262142213|-195.12262142213|-198.75179913874|-201.8108877963|-205.82196456262|189.44603617019|189.44603617019|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103||-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-206.80014879229|-207.30574179287|-207.30574179287||-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.88254741432|192.76627314167||192.76627314167|192.76627314167|192.76627314167|192.76627314167|192.76627314167|192.76627314167|191.54187667276|191.54187667276|191.54187667276|191.54187667276|191.54187667276|191.54187667276|191.54187667276|191.54187667276|191.54187667276|181.63596733307|-197.8089728574|-197.8089728574|-197.8089728574|-197.8089728574|-197.8089728574|-197.8089728574|-199.80719325058|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324||-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-203.61787281184|-203.61787281184|-206.61986308792|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885||188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|187.46695705588|179.20383703638|172.84425971164|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836||169.35711566836|165.58568543229|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829||-184.59532680829|-184.59532680829|-184.59532680829
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|121.9468902973||121.11932047618|121.11932047618|121.11932047618|120.43804918511|120.43804918511|120.43804918511|117.59032764681|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-131.24105905753|-133.55506594161|-133.88840699174|-135.10350910798|-136.88758144314|-136.88758144314|-136.88758144314|-136.88758144314|-136.88758144314|-137.7561377126|-137.7561377126|-137.7561377126|-137.7561377126|-140.08570677241|-140.57420742904|-140.57420742904|-140.8310777125|-141.29106918278|-142.10023497228|-142.10023497228|-142.10023497228|-142.10023497228|-144.04563018711|-144.04563018711|-144.04563018711|-144.04563018711|-144.04563018711|-144.04563018711|-144.04563018711|-144.04563018711|-144.04563018711|-144.04563018711|-144.29348025754|-146.44163974607|-147.72241498894|-147.72241498894|-147.72241498894||-147.72241498894|-147.72241498894|-147.72241498894|-147.72241498894|-147.72241498894|-147.72241498894|-147.72241498894|-147.72241498894|-148.38990510246|-148.40142857522|-150.67630976538|-154.00554380262|-156.91250218113|-158.15111021157|-161.40901114274|-162.85838353978|-162.85838353978|-162.85838353978|-164.45542523979|-167.32102370393|-169.28199832984|-169.28199832984|-173.57222735162|161.31519061852|161.31519061852|161.31519061852|161.31519061852|161.31519061852|161.31519061852|161.31519061852|161.31519061852|161.31519061852|160.84021135755|160.11983097271|160.11983097271|158.22189318555|157.20237718045|155.32694483266|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519||-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519||-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|152.21671420948|152.21671420948|152.21671420948|152.21671420948||152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|151.63245785916|151.47065997916|151.47065997916|151.47065997916|151.47065997916|148.35977665883|148.35977665883|148.35977665883|148.35977665883|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612||148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|142.27287497592|141.68542454058|140.16129443175|140.12573660164|140.12573660164|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341||139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|132.47555466806|130.99478744043|128.6192048763|128.44467520435|126.70157766033|125.89898246845|123.90720477723|121.86658588258|121.86658588258|121.86658588258|120.27454329429|119.36382047553|119.36382047553|116.83533225701||116.83533225701|115.27620840786|112.99661541778|110.64068752745|108.89601887564|108.89601887564|108.89601887564|108.89601887564|108.89601887564||108.14616524841|108.14616524841|108.14616524841
01189|50936|/equities/cryoport-inc|R2000GROWTH|14.183902428712|12.913709889176|12.913709889176|12.913709889176|12.764890217395|12.764890217395|12.764890217395|12.764890217395|12.764890217395|12.251057464928|12.251057464928|12.251057464928|12.251057464928|12.251057464928|12.251057464928||11.872286406988|11.586588090135|11.586588090135|11.007179044666|11.007179044666|11.007179044666|9.9496433723653|9.0785500821051|9.0785500821051|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.753586887865|-12.196763488484|-12.629736870342|-12.715440289245|-12.715440289245|-13.461600321384|-13.764556109741|-13.974976643436|-13.974976643436|-13.974976643436|-13.974976643436|-14.100264052095|-14.100264052095|-14.100264052095|-14.100264052095|-14.333659247044|-14.333659247044|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|-14.681006341779|-14.681006341779|-14.960673550327|-15.55741461511|-15.565437714698|-15.565437714698||-15.565437714698|-15.565437714698|-15.565437714698|-15.565437714698|-15.565437714698|-15.565437714698|-15.565437714698|-15.565437714698|-15.565437714698|-15.565437714698|-15.565437714698|-15.565437714698|-15.565437714698|-15.570519880913|-15.570519880913|-15.570519880913|-15.570519880913|-15.570519880913|-15.570519880913|-16.241688839222|-16.665209999377|-17.152944660512|-17.809782558378|-18.376980522934|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|16.137475381211|-19.333692373066|-19.333692373066|-19.333692373066|-19.333692373066|-19.953547174433||-20.521718959785|-20.927303874085|-20.927303874085|-20.927303874085|-21.052560050829|-21.968399585997|-22.321554675936|18.838949412113|18.838949412113|18.838949412113||18.838949412113|18.516258049901|18.516258049901|18.381398625833|-21.789461739105|-21.789461739105|-21.789461739105|-21.789461739105|-21.789461739105|-21.789461739105|-21.789461739105|-21.789461739105|-21.857735244479|-22.486372409095||-22.817358796055|-22.913730533316|-23.123035333106|-23.858099004238|-23.858099004238|-23.858099004238|-23.858099004238|-23.858099004238|-23.858099004238|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725||-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|19.431057023893|19.431057023893|19.431057023893|19.431057023893|19.431057023893|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-24.02724067614||-24.873322825139|-24.890040994735|-24.890040994735|-24.890040994735|-24.890040994735|-24.890040994735|-26.114191637759|21.216412362274|21.216412362274|21.216412362274|21.216412362274|20.154347005615|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.199624853291|19.199624853291|19.199624853291|19.199624853291|17.850783168119||17.169203452316|16.528559662729|16.427288242876|16.036987301045|-19.445476525157|-19.445476525157|-19.445476525157|-19.445476525157|-19.445476525157||-19.445476525157|-19.445476525157|-19.445476525157
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|6.6332957203928|6.0891861621985|6.0891861621985|6.0891861621985|6.0713180639621|5.9479235192724|5.9479235192724|5.8804708874433|5.8724674556221|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673||-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6706326849945|-6.6706326849945|-6.6706326849945|-6.6706326849945|-6.6706326849945|-6.6706326849945|-6.8239248999498|-6.8516944258899|-6.9296607275241|-6.9679562802043|-7.0269216072077|-7.0269216072077|-7.067135229322|-7.2301502124167|-7.2927500332916|-7.2927500332916|-7.2927500332916|-7.2927500332916|-7.5297221966943|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.9144416762999|-8.0198798393333|-8.2204221062223|-8.3710244024639|-8.5233605796369|-8.6987340907556|-8.7450872441517|-8.7450872441517|-8.7450872441517|-8.8009307406993|-8.9243669005071|-8.9367968475195|-9.0995021527898|-9.0995021527898||-9.2372248642855|-9.3663605576547|-9.3692430712112|-9.3692430712112|-9.3692430712112|-9.4099350460807|-9.4099350460807|-9.4099350460807|-9.4099350460807|-9.4099350460807|-9.4099350460807|-9.4099350460807|-9.4099350460807|-9.4099350460807|-9.4099350460807|-9.4099350460807|-9.4099350460807|-9.4099350460807|-11.244094690619|-11.253993759484|-11.302720981539|-11.65415674415|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.424773603464|10.203915549412|9.9582392916574|9.8358771255165|9.7156409610807|9.7014311764756|9.7014311764756|9.7014311764756|9.7014311764756|9.7014311764756||9.7014311764756|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093||9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6140542970163|9.6140542970163|9.6140542970163|9.6140542970163|9.30086960445|9.30086960445|9.0812442528997|8.925445526849|8.925445526849|8.925445526849||8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|6.6218834916869|6.5720928819223|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3602156791473|-7.5019059085609|-7.6232288042441|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955||-7.6463511170955|-7.6463511170955|-7.8026122717958|-7.9320693180408|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-8.3158145677493|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-9.682457428319|-9.682457428319|-9.8999523378553||8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.1917550187532|7.6644495969816|7.5771260047052|7.5771260047052|7.5771260047052|7.4176392316922|7.4164874145011|7.4164874145011|7.4164874145011|7.3827641350936|7.2632270986297|7.2632270986297|7.1680303607228||7.0544113355481|6.961501275787|6.9288905851148|6.5779339993555|-7.356329011235|-7.356329011235|-7.356329011235|-7.356329011235|-7.356329011235||-7.356329011235|-7.356329011235|-7.356329011235
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|30.253594217412|29.04524134426|29.04524134426|28.959991018294|28.668878917692|28.515097100055|28.515097100055|27.779553155674|27.631724601072|27.198118192402|27.198118192402|27.198118192402|27.198118192402|27.198118192402|27.198118192402||27.198118192402|27.198118192402|27.198118192402|27.198118192402|27.198118192402|27.198118192402|27.091798762974|25.556852318291|25.556852318291|25.556852318291|25.556852318291|25.491502736944|25.128089061659|25.128089061659|-28.262394366004|-28.262394366004|-28.262394366004|-28.262394366004|-28.262394366004|-28.468471563898|-28.894412823344|-29.783235571809|-29.948038549365|-30.2928206867|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-31.573654158289|-31.621225398662|-31.621225398662|-31.621225398662|-31.621225398662|-31.621225398662|-31.621225398662|-31.621225398662|-31.621225398662|-31.621225398662|-32.019694798393|-32.06442161376|-32.06442161376|-32.06442161376|-32.06442161376|-32.06442161376|-32.06442161376|-32.06442161376|-32.06442161376|-32.06442161376||-32.06442161376|-32.06442161376|-32.06442161376|-32.06442161376|-32.06442161376|-32.06442161376|-32.06442161376|-32.06442161376|-32.318523468515|-32.430769560687|-32.430769560687|-33.091410449204|-33.707543600559|-33.707543600559|-34.200047851669|-35.015053193952|31.561536704143|31.561536704143|31.561536704143|31.561536704143|31.561536704143|31.561536704143|31.561536704143|31.561536704143|31.561536704143|31.561536704143|31.561536704143|31.561536704143|31.210650056955|31.210650056955|31.210650056955|31.210650056955|31.210650056955|-33.482599124196|-33.482599124196|-33.482599124196|-33.482599124196|-33.482599124196|-33.482599124196|-33.482599124196|-33.56944207704|-33.56944207704|-34.22326935172||-34.260960750856|-34.260960750856|-34.260960750856|-34.260960750856|-34.260960750856|-34.260960750856|-34.260960750856|30.871717055174|30.871717055174|30.871717055174||30.871717055174|30.871717055174|30.871717055174|30.871717055174|30.871717055174|30.844684794581|30.65159670847|30.630105834729|29.315426024299|29.315426024299|29.315426024299|29.315426024299|29.315426024299|29.315426024299||29.315426024299|29.315426024299|29.315426024299|29.315426024299|29.315426024299|29.315426024299|29.315426024299|28.751585704862|28.459364210602|28.459364210602|27.984295088976|27.881498035933|27.881498035933|27.881498035933|27.881498035933|27.248886939713|26.524319830678|24.54810530629|24.54810530629|24.54810530629|24.459005853492|23.914112114198|22.819102207032|-25.358784885117|-25.358784885117|-25.358784885117|-25.509482192672|-25.733713255631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631||-26.015692489631|-26.062178988625|-26.062178988625|-26.062178988625|-26.062178988625|-26.062178988625|-26.062178988625|-26.240360853315|-26.240360853315|-26.240360853315|-26.240360853315|-26.896784026437|-26.896784026437|-26.896784026437|-27.345038103851|-27.781502752874|-27.781502752874|-28.706546442712|-28.706546442712|-29.716607350999|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864||26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|25.625949426615|24.102443849736|23.658270265983|23.180856283424|22.88928440756|22.685816962922|22.523908165017|22.523908165017|22.465601034352|22.465601034352|22.465601034352|22.465601034352|22.465601034352||22.465601034352|22.465601034352|22.29916187943|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445||21.777431994445|21.777431994445|21.777431994445
01193|15676|/equities/cogent-communications|R2000GROWTH|66.790854068851|64.974613821347|64.296704464311|64.048054568364|63.431637305236|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815||62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|60.673175600283|60.527547928424|60.527547928424|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|59.857652012144|-65.247089040508|-65.247089040508|-65.247089040508|-65.247089040508|-65.247089040508|-65.247089040508|-67.209542844285|-68.055603448538|-68.510389584069|-68.675990495157|-69.385541502052|-70.440555960396|-70.686259382808|-71.041124334174|-71.041124334174|-71.041124334174|-71.311900657899|-71.586935378012|-71.586935378012|-71.754374981917|-72.169304213034|66.490082258372|66.490082258372|66.490082258372|66.490082258372||66.490082258372|65.913150039413|65.334446557166|65.334446557166|65.334446557166|65.334446557166|65.334446557166|65.334446557166|65.334446557166|65.334446557166|65.334446557166|65.334446557166|65.134495028524|65.058768652841|63.55696974746|62.846630424831|56.842367537125|-61.770430338108|-61.770430338108|-62.654055873248|-62.745061759256|-62.772797986427|-63.549275738838|-64.426972873612|-64.733987664501|-64.733987664501|-64.733987664501|-64.733987664501|-65.231374368977|-66.11819353138|-66.221277343284|-67.109841570866|-67.189186066771|-67.189186066771|-67.755763339097|-68.21724388556|63.793584100831|63.793584100831|63.793584100831|63.793584100831|63.793584100831|63.793584100831|63.793584100831||63.793584100831|63.793584100831|63.234536533475|62.387540796201|61.553097595551|61.440719702739|61.440719702739|61.440719702739|61.440719702739|61.440719702739||60.921913679991|60.656847804293|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435||-65.326697567435|-65.326697567435|-66.10855275098|-66.653948264028|-66.954943397206|-67.183941579358|-67.183941579358|-67.932435910454|-68.86798680331|-69.348872428753|-69.796524742818|-71.006418788407|-71.91074052119|-72.562540422542|-72.562540422542|-74.739490918167|67.567450124237|67.567450124237|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|65.929398424319|65.207665848392|64.910740136722|63.933877149797|62.11847216948|61.10302763365||60.605585632306|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-65.97998548755|-66.870539837512|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-69.428976634064|-69.798860977003|-70.236730069259||66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|65.378366446072|64.479804633054|64.479804633054|63.911445641951|63.454386420202|63.194490104316|63.194490104316|63.194490104316|62.438873773812|62.23719602308|62.23719602308|61.494106353227||60.930116508739|60.165683373629|58.481870660979|57.015966850076|56.90718487187|55.579648425003|54.471833363529|54.347590913768|53.992782806055||53.992782806055|53.992782806055|53.992782806055
01194|44409|/equities/lgi-homes|R2000GROWTH|116.5150409806|113.06593116813|113.06593116813|113.06593116813|113.06593116813|113.06593116813|113.06593116813|112.82794156552|112.82794156552|111.47917899069|111.47917899069|111.47917899069|111.47917899069|111.47917899069|111.47917899069||111.47917899069|111.47917899069|111.47917899069|111.47917899069|111.47917899069|111.47917899069|108.96908737749|100.39343321688|99.207980928229|99.13921076667|99.13921076667|99.13921076667|99.13921076667|99.13921076667|91.856069213944|83.250077599505|-96.641217350056|-96.641217350056|-96.641217350056|-96.641217350056|-96.641217350056|-99.01107356183|-99.077995525371|-99.077995525371|-100.69442350177|-102.96452948018|-105.01453512191|-105.01453512191|-105.01453512191|-106.53935939001|-106.53935939001|-106.53935939001|-106.53935939001|-106.53935939001|-107.72817284451|-108.77879268576|-108.77879268576|-111.62355426016|-111.62355426016|-111.62355426016|-111.99881451067|-113.61452073451|-114.57835059029|-116.19519652109|-117.16888341617|-122.7295443888|-122.7295443888|-124.97838331544|-127.34764911161|-128.50848750287|-128.50848750287|-128.50848750287|-128.50848750287|-128.50848750287|-128.50848750287|-128.50848750287|-128.50848750287||-128.50848750287|-128.50848750287|-128.50848750287|-128.50848750287|-128.50848750287|-128.50848750287|-130.21001548376|-130.21001548376|-130.21001548376|-131.21002069674|-133.94022270002|-140.43654988384|-145.75505122184|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|126.19078403221|124.0036429907|-135.34520365409|-135.34520365409|-135.34520365409|-135.34520365409|-135.34520365409|-136.1346722357|122.43102758089||122.43102758089|122.43102758089|120.70061509009|120.70061509009|120.58663766954|120.58663766954|120.58663766954|120.58663766954|120.58663766954|120.58663766954||120.58663766954|120.58663766954|120.58663766954|120.58663766954|117.51865563435|117.51865563435|117.51865563435|116.52073102575|112.22171872341|112.22171872341|112.22171872341|112.22171872341|112.22171872341|112.22171872341||112.22171872341|112.22171872341|112.22171872341|112.22171872341|112.22171872341|112.22171872341|112.22171872341|109.9194104217|107.41760694521|107.41760694521|107.35900902238|107.21062919087|107.21062919087|107.21062919087|107.21062919087|107.21062919087|107.21062919087|107.21062919087|107.21062919087|107.21062919087|106.3658904475|106.3658904475|106.3658904475|106.3658904475|106.3658904475|106.3658904475|106.3658904475|104.15377038519|103.33636043911|102.29022391585|102.29022391585|102.29022391585|102.29022391585|102.29022391585|102.29022391585||102.29022391585|102.29022391585|102.29022391585|102.29022391585|100.90525418683|100.54450745548|100.54450745548|100.40556609735|100.40556609735|100.0217480936|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-113.50138247685|-114.40044645755|-114.40044645755|-114.40044645755|-114.40044645755|-114.40044645755|-114.40044645755|-117.02383014327|-117.32981079558|-117.5348441396|-117.5348441396|-117.5348441396|-117.5348441396|-122.58319762391||109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|103.42930313278|101.03589477726|100.43252262299|100.43252262299|99.199247412454|99.199247412454|99.199247412454|97.526937754696|97.518280530425|97.518280530425|97.518280530425|96.916331530116||94.94064633107|94.936293010062|94.936293010062|91.545320277022|-102.67797991124|-102.67797991124|-102.67797991124|-102.67797991124|-102.67797991124||-102.67797991124|-102.86553686292|-103.50286566583
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|188.29798226359|-202.99885411455|-202.99885411455|-202.99885411455|-202.99885411455|-202.99885411455|-202.99885411455|186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644||186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644|183.2310687107|174.60258033767|174.60258033767|174.60258033767|174.60258033767|174.60258033767|174.60258033767|174.60258033767|173.59775212622|167.92417286078|166.81407746386|163.75092367675|155.68102915581|-166.25663542421|-166.26848617827|-167.86529871018|-167.86529871018|-168.86171580455|-171.63579655909|-174.9869954986|-176.41924751181|-176.41924751181|-177.65027542002|-178.31137472166|-178.31137472166|-178.31137472166|-178.31137472166|-178.31137472166|-178.31137472166|-178.31137472166|-178.31137472166|-182.14538834905|-183.35380924548|-183.35380924548|-183.35380924548|-183.35380924548|-184.35634316737|-184.35634316737|-188.06093861587|178.58041064652|178.58041064652|178.58041064652|178.58041064652|178.58041064652|176.74461682126|176.74461682126|176.74461682126|176.22901930064|174.31125401622|173.99309485808|173.99309485808||173.99309485808|172.01177833759|171.69697833815|169.64275308056|169.64275308056|167.83608808662|167.83608808662|167.83608808662|167.67667543327|167.67667543327|167.67667543327|167.67667543327|167.67667543327|166.13063123327|166.13063123327|166.13063123327|166.13063123327|166.13063123327|166.13063123327|165.77177172349|164.03198380653|161.14442173843|159.99542581158|159.99542581158|159.1179390121|157.22269029599|157.22269029599|157.22269029599|157.22269029599|157.22269029599|157.22269029599|157.22269029599|157.22269029599|157.22269029599|154.89999255141|154.89999255141|154.89999255141|154.32386206477|153.51978723268|153.51978723268|153.51978723268|153.51978723268|153.51978723268||153.51978723268|153.51978723268|151.1808755846|150.50209182437|150.50209182437|150.50209182437|150.50209182437|150.50209182437|149.5756783359|149.5756783359||149.5756783359|148.62020374589|146.83534377657|146.83534377657|146.55295714893|145.90833822939|145.90833822939|145.90833822939|141.51371094091|141.44196385789|141.44196385789|141.44196385789|141.44196385789|141.44196385789||141.44196385789|141.44196385789|141.44196385789|141.44196385789|141.44196385789|141.44196385789|141.44196385789|139.7716266783|138.98717227492|138.98717227492|138.93574137724|137.18758835348|137.18758835348|137.18758835348|137.18758835348|137.18758835348|137.18758835348|137.18758835348|135.42716933514|135.42716933514|135.22561932963|126.62790575471|-142.37067020771|-143.70573921598|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.70185033774|-144.70185033774||-145.42261274099|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-150.78886303357|-150.78886303357|138.60693146998|138.60693146998|138.60693146998|138.60693146998|138.37491710776|137.0843602087|134.74706574567|133.68546889765|133.65092620301|133.41379800822|127.51588976147|121.71655191053|118.33860004898|118.33860004898||118.33860004898|115.65955764448|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246||113.66786369246|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-123.59958570087|-123.59958570087||-123.59958570087|-124.25506918622|-124.25506918622
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|89.710178022386|83.159084351859|81.094539253802|80.998380441236|79.984864732477|78.808742383935|78.808742383935|78.540242953332|78.540242953332|76.252536556491|75.474365531379|75.474365531379|74.386263519371|74.386263519371|74.080882873628||73.729408094721|73.605115598615|73.605115598615|73.605115598615|73.605115598615|73.605115598615|73.111655399554|73.111655399554|73.111655399554|73.111655399554|73.111655399554|73.111655399554|73.111655399554|73.111655399554|69.428756260599|-77.39331759973|-77.39331759973|-77.39331759973|-77.830106306558|-78.252766350764|-78.252766350764|-79.328628040969|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-80.141868060512|-81.157635416899|-83.11062187607|-83.11062187607|-83.11062187607|-86.233421160721|-87.505522226783|81.464490228928|81.464490228928|81.464490228928|81.464490228928|81.464490228928|81.464490228928|81.464490228928|81.464490228928|81.464490228928|81.464490228928|81.464490228928|81.223855449134|80.110025460382|79.658475016561|79.658475016561||79.658475016561|78.451665559308|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.691295516013|75.2047745249|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|72.235169976782|71.319324442205|71.319324442205|71.319324442205|71.319324442205|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272||68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272||68.981755876272|67.111174742082|67.087747750127|65.954779502908|-72.103563411456|-72.103563411456|-72.103563411456|-72.103563411456|-72.103563411456|-72.103563411456|-72.103563411456|-72.103563411456|-72.601740633362|66.355742674741||66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-73.670606709203|-75.116551823837|-75.524241204428|-75.524241204428|-75.524241204428|-77.586936044878|-78.357155111306|-78.366282863609|-78.439478789427|-78.672374263683|-78.672374263683|-78.672374263683||-79.251688163563|-79.251688163563|-81.934629406184|-82.835696712302|-82.916733018614|-82.916733018614|-83.257038966198|-83.257038966198|-83.655789988742|-83.655789988742|-83.933742145151|-86.185220086409|-87.917069050817|-89.150422622924|-89.539066264105|-90.08240041389|-90.08240041389|-90.08240041389|-90.08240041389|-90.08240041389|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-93.03758547124|-93.605646793674|-94.638332252845||-96.16986410391|-98.274826285703|-98.669011225418|-98.669011225418|-98.669011225418|-98.669011225418|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-102.60082956885|-104.3498516782|-107.06599688352|-111.14886045258|101.69709144649|101.69709144649||98.826235199601|96.321376801233|-108.80188867859|-108.80188867859|-108.80188867859|-108.80188867859|-108.80188867859|-111.0732091512|-111.88666501331||-111.88666501331|-113.25579542902|-114.28366146912
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|70.815549775325|66.836442651973|66.398821608475|66.370084515601|64.823150784207|62.865166300351|62.407957696947|62.407957696947|62.407957696947|62.407957696947|62.407957696947|62.407957696947|62.350376314519|62.350376314519|62.350376314519||62.350376314519|62.350376314519|62.350376314519|61.901739016316|61.901739016316|61.901739016316|-69.908644438415|-69.908644438415|-69.908644438415|-70.761271106567|-71.457659566017|-71.457659566017|-71.457659566017|-71.457659566017|-71.457659566017|-71.457659566017|-72.751011993722|-75.057789222218|-76.146431807917|-77.333259666674|-77.959454947835|-79.101615303231|-79.631794577917|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-81.641209261755|-82.098162590508|-83.488126442981|-83.488126442981|-83.488126442981|-83.488126442981|-84.803560970175|-84.881468629086|-84.881468629086|-85.706629063513|-87.328142344449|-87.328142344449||-87.328142344449|-87.328142344449|-87.328142344449|-87.328142344449|-87.328142344449|-87.328142344449|-87.789320367552|-87.789320367552|-87.789320367552|-87.789320367552|-87.789320367552|-87.789320367552|-87.789320367552|-88.144986040037|-88.95681474677|-89.586189884513|-89.875772504857|-89.875772504857|-93.426951122341|-95.003833664851|-96.131206818639|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|86.777552820171|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744||-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.483150899198|86.587392112195|86.587392112195|86.587392112195||86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195||86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|85.264876971178|83.378824059094|81.343628159193|79.015699429675|78.30716328639|78.195309662472|78.195309662472|78.195309662472|78.195309662472|78.195309662472|-85.271939062206|-85.271939062206|-85.271939062206|-85.271939062206|-85.271939062206|-85.271939062206|-86.653821281954|-88.455078235781|-89.998419566857|-90.671579144516|-91.551198930783|-92.042719915226|-92.581878847932|-92.581878847932|-93.607642910056|-93.646269662703|-93.885391573503|-93.885391573503|-93.885391573503||-93.885391573503|-95.072103664162|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575||87.026700679575|87.026700679575|87.026700679575|86.827997516829|86.467219378372|86.212275265936|86.212275265936|85.861494987996|85.861494987996|85.861494987996|85.861494987996|85.81464107146|83.530869670601|82.56628955862|82.56628955862|82.56628955862|81.327101432185|79.721880484157|79.721880484157|79.721880484157|79.463742001792|79.463742001792|79.463742001792|78.837708720389||77.64968200174|76.580202902324|75.10299729083|73.96444499464|-82.923248844377|-82.923248844377|-82.923248844377|-82.923248844377|-82.923248844377||-82.923248844377|-83.069073924597|-83.069073924597
01198|1077150|/equities/exp-world|R2000GROWTH|13.971208581555|12.399870873606|12.399870873606|12.399870873606|12.399870873606|11.839301269491|-14.306614683418|-14.306614683418|-14.306614683418|-14.306614683418|-14.306614683418|-14.306614683418|-14.306614683418|-14.306614683418|-14.31301320372||-14.31301320372|-14.31301320372|-14.31301320372|-14.31301320372|-14.31301320372|-14.31301320372|-14.31301320372|-14.31301320372|-14.636504049411|-14.943610259445|-14.943610259445|-14.943610259445|-14.943610259445|-14.943610259445|-14.943610259445|-14.943610259445|-15.139620645887|-15.139620645887|-15.139620645887|-15.139620645887|-15.139620645887|-15.139620645887|-15.139620645887|-15.139620645887|-15.435411515111|-15.74767962018|-16.122143698173|-16.215160052464|-16.469161804371|-16.469161804371|-16.469161804371|-16.469161804371|-16.469161804371|-16.498424008879|-16.541112650805|-16.541112650805|-17.059569347096|-17.668410447121|-18.167122579152|-18.177358548436|-18.380195508515|-18.380195508515|-18.55410542545|-18.678722965025|-18.838160103452|-19.296283013895|-19.296283013895|-19.555814062307|-19.574371535192|-20.194213238701|-20.55140330101|-21.120781440481|-21.187322569168|-21.187322569168|-21.248624007213|-21.573795774233|-21.573795774233||-21.743661856929|-21.866290808032|-22.061435328932|-22.183766165278|-22.511496109986|-22.562773116456|-22.641362897778|-22.641362897778|-22.641362897778|-22.641362897778|-23.215403071404|-24.521559387844|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|20.143813870298|18.280365385333|18.024240223498|18.024240223498|18.024240223498|18.024240223498||18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498||18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|16.556379123893|14.635976045625|13.986267903664|13.880274688288|13.880274688288|13.603708251028|13.603708251028|13.603708251028||13.603708251028|13.603708251028|13.603708251028|13.603708251028|13.062087041039|12.859541290224|12.669490462343|12.063044951801|11.812271725739|11.750246352184|11.729970824851|11.729970824851|11.696761489062|11.403545285631|11.403545285631|11.394494588031|11.325549769019|10.943132667134|-12.58384667069|-12.58384667069|-12.58384667069|-12.58384667069|-12.58384667069|-12.901496682237|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308||-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.439941727691|-13.847768240034|-14.111093235081|-14.119078043647|-14.119078043647|-14.119078043647|-14.527309183221|-14.840898624108|-15.034905569845|-15.034905569845|-15.776561994347|-15.93840198494|-16.611001862166||-17.468252381879|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|13.985490470836|13.985490470836|13.985490470836|13.985490470836|13.111656089303|12.248875783398|12.248875783398|11.798472906168|11.702617560962|11.702617560962|11.702617560962|11.403463534888||11.016015190081|10.695350693548|10.382333542334|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118||-12.358023020118|-12.358023020118|-12.358023020118
01199|17485|/equities/vicor-corp|R2000GROWTH|38.536699477933|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.946912966169|-42.21186206037||-42.21186206037|-42.21186206037|-42.21186206037|-42.21186206037|-42.21186206037|-42.21186206037|-42.21186206037|-42.21186206037|-42.759845385885|-44.302606620099|-45.190673869745|-46.016583171041|-46.398338115307|-46.398338115307|-46.398338115307|-46.874752455389|-48.341236146992|-49.374103788404|-49.374103788404|-49.374103788404|-49.374103788404|-59.290301798631|-59.290301798631|-59.45947763528|-60.715395843562|-60.715395843562|-60.715395843562|-61.177934341493|-61.235061942276|-61.458081764171|-61.458081764171|-61.458081764171|-61.458081764171|-61.896025367957|-61.896025367957|-62.299473546591|-62.966385495493|-63.359058192797|-63.359058192797|-63.359058192797|-63.359058192797|-63.489507043171|-63.990945281381|-63.990945281381|-63.990945281381|-65.734555438542|-65.734555438542|-65.734555438542|-66.259325878911|-68.116752510924|-69.27250192525|-70.801669628113|-71.666853938599|-71.681504605103|-72.802228263007|-75.402473135112|-76.327467250955||-77.397391914847|-77.397391914847|-77.397391914847|-77.397391914847|-77.397391914847|-77.397391914847|-77.397391914847|-77.397391914847|-77.397391914847|-77.653263544745|-77.653263544745|-80.364181173848|-83.118180209848|-85.759053797453|-85.759053797453|-87.710594171649|-89.237556967887|-89.237556967887|-89.237556967887|-89.891778029504|-90.265503022777|-90.265503022777|-94.952779661403|84.651392169617|84.651392169617|84.651392169617|84.651392169617|75.637104665595|53.767986774196|53.767986774196|53.767986774196|53.767986774196|53.767986774196|52.911095618926|52.80399513214|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208||52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208||52.086941057208|52.086941057208|52.086941057208|52.086941057208|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821||48.95256889382|44.703966437876|44.26613227416|44.26613227416|43.858124927838|43.858124927838|42.821248165059|41.816667043818|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.735843271552|-47.193158249654|-47.426007699744|-47.791677315782|-48.949166862778|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648||-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.197822859298|-49.197822859298|-49.197822859298|-49.197822859298|-49.197822859298|-49.197822859298|-49.777858630828|-50.258733210753|-50.423036824543|-50.930539403529|-50.930539403529|-52.071154791085|-52.518833144172|-52.518833144172|-53.64703409723|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-65.229522153019|-65.229522153019|-67.430578466123||-68.407308626909|-71.152008746221|-72.140939504221|-72.140939504221|-72.702708330766|-72.768009493766|64.227651678485|64.227651678485|64.227651678485|64.227651678485|64.227651678485|64.227651678485|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|60.732727487438|58.073311337225|56.009789052266|55.667598475635|54.155887751248||53.789320367869|52.500077559215|51.245085744574|50.861093744469|50.861093744469|49.991071032161|49.991071032161|49.991071032161|49.991071032161||49.991071032161|49.991071032161|49.991071032161
01200|1052244|/equities/cargurus|R2000GROWTH|21.406460379268|20.449955408998|20.179906784636|19.94294117462|19.927060456673|19.927060456673|19.927060456673|19.927060456673|19.927060456673|19.927060456673|19.927060456673|19.927060456673|19.443399901302|19.260722472835|19.046357819955||18.955918999645|18.955918999645|18.955918999645|18.955918999645|18.955918999645|18.955918999645|18.112130929069|17.797048631925|17.797048631925|17.797048631925|17.797048631925|17.043664048798|16.986038921814|16.916297446324|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.362137752977|-18.362885746919|-18.593817271086|-18.661276327543|-18.661276327543|-18.661276327543|-18.661276327543|-18.853640541956|-18.937396067068|-18.937396067068|-19.224377477224|-19.224377477224|-19.297030700639|-19.446757702248|-19.578157241718|-19.578157241718|-19.67373667726|-19.67373667726|-19.67373667726|-19.67373667726|-19.67373667726|-19.67373667726||-19.67373667726|-19.67373667726|-19.67373667726|-19.67373667726|-19.731460182867|-19.731460182867|-20.035725330052|-20.035725330052|-20.035725330052|-20.035725330052|-20.153583339781|-20.388982141383|-20.414425572165|-20.733526874922|-20.998919779882|-21.217256253174|-21.217256253174|-21.217256253174|-21.217256253174|-21.217256253174|-21.217256253174|-23.614451188965|-23.965159485417|-23.965159485417|-23.965159485417|-23.965159485417|-24.141565187857|22.122784758599|22.122784758599|22.122784758599|22.122784758599|22.122784758599|22.122784758599|22.087261359992|21.891679517761|21.774542316409|21.774542316409|21.531158324316|21.027676021871|20.902427533148|20.902427533148|20.902427533148|20.902427533148||20.902427533148|20.902427533148|20.892374200819|20.499537648093|20.321104197351|20.321104197351|20.321104197351|20.321104197351|20.321104197351|20.321104197351||20.321104197351|20.321104197351|20.321104197351|20.078726614678|19.375391259419|19.113212548613|18.55967920237|18.422422387128|18.32908002748|18.203422142553|17.750469712733|17.45661690516|17.45661690516|17.45661690516||17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.266151775725|-16.986544992033|-16.986544992033|-16.986544992033|-16.986544992033|-17.400100020902|-17.476754855598|-17.804221313242|-17.804221313242|-17.804221313242|-17.804221313242|-17.938579207266|-18.191199017459|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161||16.935835259161|16.935835259161|16.935835259161|16.846278217351|16.846278217351|16.657879773425|16.657879773425|16.657879773425|16.657879773425|16.657879773425|16.65431132984|16.507568101881|16.485631020862|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279||16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|15.617643110413|15.617643110413|15.436269698826|15.253244331907|14.947660052589|14.63834637454|14.63834637454|14.473162108559|14.403764421003|14.403764421003|14.403764421003|14.403764421003||14.388349089642|14.269276550102|13.773363248825|13.527070407868|13.475356133779|12.904284247646|12.767881957701|12.767881957701|12.506535362327||11.931226608304|11.931226608304|11.931226608304
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|70.819077136639|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|72.006075577033|72.006075577033|72.006075577033|72.006075577033||71.202029232727|70.13531923263|70.13531923263|69.737017419258|67.856684766787|66.983260563763|64.698622628221|-70.660535086317|-70.660535086317|-70.660535086317|-71.063722706571|-71.063722706571|-71.063722706571|-71.063722706571|-71.063722706571|-71.063722706571|-71.063722706571|-71.063722706571|-71.307469368792|-72.247584661749|65.231313641358|65.231313641358|65.231313641358|65.231313641358|65.231313641358|65.231313641358|64.309349836562|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.830236405601|-72.683596048609|-75.248441495118|-76.643135794475|-76.643135794475|-76.643135794475|-77.312650848842|-78.252670898941|-79.63498925159|-81.119366645195|-81.119366645195|-81.435962040533|-82.579955778153|-82.579955778153|-82.579955778153|-85.425226116214||-86.714756122813|-86.714756122813|-86.714756122813|-86.714756122813|-86.714756122813|-87.476951722288|-88.758280996906|-89.260312032288|-89.580781459351|-90.921292516412|-90.92393284023|-91.551593146723|-92.24974127807|-92.24974127807|-92.316316721591|-94.200164501041|-95.799628461036|-96.234588636991|-96.718429580923|-97.751032528608|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-99.540582519111||-100.07564543004|-100.07564543004|-100.07564543004|-100.07564543004|-100.07564543004|-100.07564543004|-100.17015794378|-101.09212359964|-102.58276345531|-103.15472040832||-103.15472040832|-103.15472040832|-103.15472040832|-103.15472040832|-103.15472040832|-104.06746515366|-105.08576633701|-105.08576633701|-105.08576633701|-108.23604545357|-108.23604545357|-108.23604545357|-108.95335642234|-111.17858617985||-113.59818265928|102.59949683336|102.59949683336|102.59949683336|102.59949683336|102.59949683336|102.59949683336|98.833053156043|97.834326899515|97.834326899515|-105.74078828848|-105.74078828848|-108.01559874257|-109.06844676027|-110.66910471396|-110.8341425961|-110.8341425961|-111.41560477883|-111.41560477883|-111.41560477883|-111.41560477883|-111.41560477883|-111.41560477883|-112.57012048993|-114.19836750332|-115.83163134592|-116.19237335013|-117.09805941898|-118.305573308|-120.91628269303|110.69440839999|110.69440839999|110.69440839999|110.69440839999|106.81378511051||-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096||106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|105.51787843073|104.51180658699|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|98.781878606896|98.102013225443|98.102013225443|96.282823159835||95.865145943158|95.865145943158|95.865145943158|92.016830097297|-103.09960112506|-103.09960112506|-103.09960112506|-103.09960112506|-103.09960112506||-103.66788583259|-104.84654050911|-105.08893676427
01202|39150|/equities/visteon|R2000GROWTH|116.42560429746|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953||-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-125.89827850433|-126.1711049637|-126.1711049637|-126.1711049637|-126.1711049637|-126.1711049637|-126.1711049637|-127.65400712587|-130.53580705433|-134.44864232572|-134.66333911426|-134.66333911426|-134.66333911426|-135.77538074395|-137.36931105611|-138.40478760398|-138.83420707558|-141.78216925566|-142.73045489648|-142.73045489648|-142.73045489648|-142.73045489648|-142.73045489648|-142.73045489648|-142.73045489648|-143.11874525462|-143.11874525462|-143.73888717663|-145.52015109605|-147.07139049856|-147.07139049856|-147.07139049856|-147.07139049856|-147.07139049856|-147.07139049856|-147.07139049856|-147.07139049856|-147.98468979565|-147.98468979565|-147.98468979565|-147.98468979565|-147.98468979565|-147.98468979565|-147.98468979565|-147.98468979565|-147.98468979565|-148.36137068145|-148.36137068145|-148.36137068145||-148.36137068145|-148.36137068145|-148.36137068145|-148.36137068145|-148.36137068145|-148.36137068145|-149.83473796766|-149.83473796766|-149.83473796766|-149.83473796766|-149.83473796766|-150.96970430923|-153.2283719456|-153.2283719456|-153.2283719456|-154.94068372645|-161.13853706693|-161.41115680641|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|141.7229463198|-152.71535970189|-152.71535970189|-152.71535970189|-153.06244572826||-153.06244572826|-153.06244572826|-153.06244572826|-153.06244572826|-153.09883699625|-154.18203619022|140.73692611135|140.73692611135|140.73692611135|140.73692611135||140.73692611135|140.73692611135|140.73692611135|139.06825238772|137.10862119007|136.68116191935|136.68116191935|132.32183715051|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723||-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-148.28080128156|-148.30846531334|-148.30846531334|-148.30846531334|-148.30846531334|-148.30846531334|-148.30846531334|-148.30846531334|-149.8841933785|-149.8841933785|-154.02521340694|-158.69936019913|-158.69936019913|-158.69936019913|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431||-158.89992309431|-160.3318542465|-163.66317070683|-168.29768719894|-169.53732661398|-169.53732661398|-169.53732661398|-169.53732661398|-169.53732661398|-169.53732661398|-172.28259359743|-172.28259359743|-172.28259359743|-172.28259359743|-172.28259359743|153.36200271416|153.36200271416|153.36200271416|153.36200271416|153.36200271416|153.36200271416|153.36200271416|152.57223018858|152.48162128602|152.48162128602|152.48162128602|152.48162128602|152.0073764818|149.65787124823|146.90658513055|146.90658513055|146.85267610084|146.85267610084||146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|144.66672728424|144.66672728424|144.66672728424|144.66672728424|144.3959280955|141.55547067713|138.78552884075|135.75347846319|135.48056050361|135.48056050361|135.48056050361|135.48056050361|135.48056050361|132.11172980807|132.11172980807|132.11172980807|132.11172980807||132.11172980807|132.11172980807|132.11172980807|132.11172980807|131.42080730356|-142.85249653668|-142.85249653668|-142.85249653668|-142.85249653668||-142.85249653668|-142.85249653668|-142.85249653668
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|8.7567417885976|8.3880468768232|8.1122739494236|7.9653046595158|7.8233935024012|7.732277726384|7.732277726384|7.732277726384|7.732277726384|7.5119760822941|7.3924460469874|7.3924460469874|7.3924460469874|7.3924460469874|7.3924460469874||7.3924460469874|7.3924460469874|7.3924460469874|7.3924460469874|7.3924460469874|7.3924460469874|7.3265840287669|7.3265840287669|7.3265840287669|7.3265840287669|7.3265840287669|7.3265840287669|7.3265840287669|6.9937429363913|-8.0346986536761|-8.0346986536761|-8.0346986536761|-8.0346986536761|-8.0346986536761|-8.1541095844662|-8.2151217319078|-8.2834833199971|-8.2834833199971|-8.3622038160422|-8.4668933058954|-8.5112702741862|-8.7586334165203|-8.8316767902859|-8.8316767902859|-8.9690856637434|-9.0073639400641|-9.0073639400641|-9.0073639400641|-9.0481817466065|-9.2968690905355|-9.5715204911522|-9.6617935002417|-9.6617935002417|-9.6617935002417|-9.6617935002417|-9.6617935002417|-9.7442145679363|-9.9469051199895|-9.9943389183661|-10.030932400666|-10.320480635919|-10.363793074903|-10.363793074903|-10.363793074903|-10.363793074903|-10.363793074903|-10.461437158913|-10.491874673996|-10.565694308981|-10.720771392964|-10.878356757851|-10.878568309262||-10.878568309262|-10.878568309262|-10.878568309262|-10.878568309262|-10.878568309262|-10.878568309262|-10.878568309262|-10.878568309262|-10.878568309262|-10.878568309262|-10.878568309262|-10.878568309262|-10.878568309262|-11.100075767785|-11.175639309651|-11.210710753077|-11.438254119283|-11.438254119283|-11.489353942945|-11.489353942945|-11.489353942945|-11.489353942945|-11.559449611316|-11.559449611316|-11.559449611316|-11.575777515448|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.777132313341|10.777132313341|10.739808392625|10.6365647582|10.588386349742|10.588386349742||10.588386349742|10.529873111584|10.226248293826|10.063053799679|9.9253374746668|9.7946722363959|9.7946722363959|9.7946722363959|9.7946722363959|9.7946722363959||9.7665808306281|9.5032414219922|9.5032414219922|9.5032414219922|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092||9.0776080729196|9.0604363255308|9.0604363255308|9.0604363255308|9.0407067727828|8.9301744513803|8.7901943583283|8.6263267617527|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.5031567987571|-9.6673957437023|-9.7793288859774|-9.8259208636206|-9.9643564706292|-10.048868232882|-10.246798097995|-10.248386714091|-10.950751000469|-10.950751000469|-10.950751000469|-10.950751000469|-10.950751000469||-10.950751000469|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.220707194771|-11.283095439233|-11.283095439233|-11.305384088399|-11.391814908048|-11.391814908048|-11.391814908048|-11.613293287172|-11.613293287172|-11.613293287172|-11.613293287172|10.827549147207|10.827549147207|10.827549147207||10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.672276522934|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533||10.564131965533|10.481257586893|10.408342049317|10.280657474416|10.237397450229|-11.096905786417|-11.096905786417|-11.096905786417|-11.096905786417||-11.096905786417|-11.096905786417|-11.096905786417
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|5.5295871395989|4.9303133111446|4.9127077768429|4.9127077768429|4.9019229851367|4.9019229851367|4.7049148041012|4.679905198018|4.6148946528084|4.5513644868791|4.5513644868791|4.5513644868791|4.3451271249917|4.2651412436329|4.2362681438485||3.9709972569371|3.9709972569371|3.9709972569371|3.7384970396784|3.7307370614156|3.7307370614156|3.7169300396293|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5712927639021|-4.5712927639021|-4.590080943321|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.7890109132751|-4.8624633923785|-4.8624633923785|-4.8624633923785|-4.951070588564|-4.9811893764857|-5.123543534425|-5.2318341474131|-5.2318341474131|-5.2318341474131|-5.2318341474131|-5.2318341474131|-5.2318341474131|-5.253148897974|-5.4293319213041|-5.5928686976044|-5.8609652916159|-5.8882947674025|-5.9808832529108|-6.1365919241417|-6.1365919241417|-6.1365919241417|-6.1917690048735|-6.2372431766237|-6.3345597628269|-6.3345597628269|-6.7811771900028|-6.9594859665822||-6.9594859665822|-6.9594859665822|-6.9594859665822|-6.9594859665822|-6.9875443563284|-6.9875443563284|-7.1133826160234|-7.1843862162477|-7.2581401253681|-7.3312668960338|-7.430852086571|-7.5587245703044|-7.7614162233474|-8.0363512598809|-8.1465012589357|-8.1905570868278|-8.4583969517576|-8.6859965770363|-8.9561071096658|-8.9892858596642|-9.167817390848|-9.3259077479318|-9.3607310111738|-9.6285899806262|-9.8814888186191|-9.9377640965219|-9.9377640965219|-10.025848468436|-10.16983173544|-10.32981335515|-10.506458832094|-10.82217669627|9.3959598886425|9.3959598886425|9.3959598886425|9.3959598886425|9.3959598886425|9.3668994757262|9.1854438089361|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749||8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749||8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.816587993736|8.6811559885386|8.6811559885386|8.6811559885386|8.1623960302542|7.9391455436492|7.8512281604105|-9.1289275672147|-9.1289275672147|-9.1289275672147||-9.1289275672147|-9.3666252323995|-9.4803572483116|-9.4803572483116|-9.4803572483116|-9.4803572483116|-9.4803572483116|-9.4803572483116|-9.4803572483116|-9.5265076764483|-9.5455076013348|-9.5455076013348|-9.5455076013348|-9.5455076013348|-9.8283809890501|-9.8283809890501|-9.8283809890501|-9.9004692454184|-9.9004692454184|-9.9004692454184|-9.9004692454184|-9.9004692454184|-9.9004692454184|-10.081076875775|-10.326751673055|-10.347501661858|-10.36944665123|-10.437718435669|-10.554131663005|-10.72408518544|-10.833616412913|-11.015962933208|-11.114009658479|-11.114009658479|-11.114009658479||-11.114009658479|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.595158875092|-11.621387865923|-11.683828854045|-11.683828854045|-11.683828854045|-11.683828854045|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.804162991146|-11.891308850822|10.29777821257|10.29777821257|10.29777821257||10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.288086877425|9.292874532893|9.0748607913153|9.053408662907|9.053408662907|8.6713694167122|8.6713694167122|8.6713694167122|8.555966332222|8.4821935161492|8.4821935161492|8.4821935161492|8.2007712770988||7.9197452255409|7.7811059100012|7.6915066620354|7.4530625233655|7.4050694979566|-8.3061077127409|-8.3061077127409|-8.3061077127409|-8.3061077127409||-8.3061077127409|-8.3061077127409|-8.3061077127409
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|191.31351758996|191.31351758996|188.57372817642|188.57372817642|188.57372817642|188.57372817642|188.57372817642|176.95859188113|174.23676940107|173.02632045923|173.02632045923|169.33082957945|169.33082957945|169.33082957945|169.33082957945||163.99869278495|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-182.81522616262|-186.15468617407|-187.94711441425|-187.94711441425|-190.29124858012|175.83084593881|175.83084593881|175.83084593881|175.83084593881|175.83084593881|175.83084593881|175.83084593881|175.83084593881|175.83084593881||173.0898288209|170.49709441472|-187.0320041204|-187.0320041204|-187.0320041204|-187.0320041204|-187.0320041204|-189.61389282285|-189.986681621|-189.986681621|-190.94297649322|-193.14663454623|-194.53793066443|-196.59047315851|-197.65552264601|-198.45925194853|-198.88115947768|-198.88115947768|-199.76351619346|-202.06945626585|-205.07898751414|-205.07898751414|-212.59788486296|-212.59788486296|-214.27857147298|-214.27857147298|-214.27857147298|-215.79396837112|-219.36608057946|-220.22509268622|-220.57453959629|-222.49487779372|-222.49487779372|-226.6170825719|-226.8982390644|-226.8982390644|-226.8982390644|-226.8982390644|-229.36331338373|-232.48090542121|-233.51994677291|-233.51994677291|-235.82800092416||-237.86499817854|-240.27138384719|-241.05820400339|218.4465836102|218.4465836102|218.4465836102|218.4465836102|218.4465836102|218.4465836102|218.4465836102||218.4465836102|218.4465836102|218.4465836102|216.5124439963|216.5124439963|216.5124439963|216.5124439963|216.5124439963|216.5124439963|211.6043273882|211.48177676244|209.46529679876|205.79741472799|205.79741472799||205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|203.23934634083|198.51260463787|194.70566995489|189.97338925894|189.97338925894|186.89127075999|185.91328939794|185.91328939794|183.11532565619|180.729251136|180.70988214792|180.70988214792|180.70988214792|180.70988214792|180.70988214792|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875||-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447||-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411||-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-214.69683024918|-214.69683024918|-214.69683024918|-214.69683024918|-214.69683024918||-214.69683024918|-214.69683024918|-214.69683024918
01206|17540|/equities/wd-40-company|R2000GROWTH|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|227.11300806847||222.00445127318|214.811062599|210.76719439272|210.76719439272|210.76719439272|210.76719439272|210.76719439272|208.27384956073|208.27384956073|208.27384956073|208.27384956073|208.27384956073|206.80872522671|205.67580441721|201.76756487167|198.36973188291|198.36973188291|196.47024449121|195.76316043157|195.76316043157|195.76316043157|195.76316043157|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.30524275332|-211.30524275332|-211.30524275332|-211.30524275332|-211.30524275332|-212.48804794449|-214.48171487298|-214.48171487298|-214.48171487298|-214.48171487298|-214.48171487298|-214.48171487298|-214.48171487298|-214.48171487298|-215.74411800666|-216.78409162408|-216.78409162408|-216.78409162408|-216.78409162408|-219.88231538011||-226.04065654756|-227.27455611075|-227.27455611075|-227.27455611075|-227.27455611075|-227.27455611075|-227.27455611075|-227.27455611075|-227.27455611075|-227.27455611075|-227.27455611075|-229.96450651846|215.71733576213|215.71733576213|215.71733576213|215.71733576213|215.71733576213|215.71733576213|215.71733576213|215.71733576213|215.71733576213|215.71733576213|215.71733576213|214.34370280808|213.9180104104|212.68445638454|210.46245462405|208.77827752417|206.33308318793|205.57008377641|205.57008377641|205.57008377641|205.57008377641|205.21598348485|205.21598348485|205.21598348485|205.21598348485|205.21598348485|200.54531425752|-197.76545210513|-197.76545210513|-197.76545210513|-198.24372548645||-198.24372548645|-198.24372548645|-198.24372548645|-198.24372548645|-199.46079891779|-199.46079891779|-201.29783830221|188.29598471387|188.29598471387|188.29598471387||188.29598471387|188.09387044624|185.37151749615|182.77835287522|182.08695983496|182.08695983496|182.08695983496|182.08695983496|182.08695983496|182.08695983496|182.08695983496|179.56830210643|179.56830210643|179.56830210643||179.56830210643|179.56830210643|179.56830210643|179.56830210643|179.56830210643|179.32231948092|179.32231948092|179.32231948092|179.32231948092|179.32231948092|179.32231948092|179.32231948092|178.58860489742|-198.05609638227|-198.05609638227|-198.05609638227|-198.05609638227|-198.05609638227|-199.45344513801|182.62114241397|182.62114241397|182.62114241397|182.62114241397|182.62114241397|181.72811532324|180.35289706462|175.30377895824|173.35419307806|171.33882136983|171.09755447885|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203||167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203||167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|162.57565602697|160.8040643206|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.02483483814|160.02483483814|160.02483483814|160.02483483814||158.64147908448|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041||-171.97409022041|-172.89591898383|-172.89591898383
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|40.099945167906|37.16581346695|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741||-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.174457981996|-43.027174687841|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-44.83510577463|-44.890671489226|-45.034080661654|-45.160986552454|-45.160986552454|-45.160986552454|-45.160986552454|-45.160986552454|-45.636186001275|-45.991619440391|-45.991619440391|-45.991619440391|-46.536799903793|-46.914222183143|-47.668829218452|-49.303265960023|-51.304926350167|-51.489515476306|-51.489515476306|-51.489515476306|-51.489515476306|-51.683352767185|-52.545340337969|-52.979652182501|-54.107162460184|-54.107162460184|-54.355331512545|-54.355331512545|-54.355331512545|-54.355331512545|-54.511558634544|-55.307842155854|-55.635380741138|-55.738302904125|-55.738302904125|-55.738302904125||-55.738302904125|-55.738302904125|-55.738302904125|-55.738302904125|-55.738302904125|-55.738302904125|-55.738302904125|-55.738302904125|-55.738302904125|-55.738302904125|-55.738302904125|-55.738302904125|-55.738302904125|-56.964384615152|-58.677593191166|-59.962048168204|-61.475054020375|-61.587620635195|-61.587620635195|-61.587620635195|-61.587620635195|-61.587620635195|60.835938717283|60.835938717283|60.835938717283|60.835938717283|60.835938717283|58.988818143647|58.373687716371|57.41131800639|57.186040583797|57.186040583797|56.673379994705|56.477365813073|56.326030013451|56.326030013451|56.326030013451|56.326030013451|54.323032641289|53.071702612635|52.94250172807|52.94250172807|52.94250172807||52.94250172807|52.94250172807|51.123890232524|50.327654440624|48.738435178038|48.738435178038|48.738435178038|48.738435178038|48.738435178038|48.738435178038||48.738435178038|48.738435178038|48.738435178038|48.738435178038|48.127555871074|48.127555871074|48.127555871074|48.127555871074|-53.611343999997|-53.611343999997|-53.611343999997|-53.611343999997|-54.351216259151|-55.65301825222||-56.37779645585|-56.577274848608|-58.39919275883|-58.567150853337|-58.567150853337|-58.602391320534|-58.65987786327|-60.259308804783|-60.332566991684|-62.148685207231|-63.270762697705|-63.700846424641|-65.780385696162|-66.660984793492|-68.788315445392|-70.75535017275|-72.036499089921|-74.494621422355|-74.494621422355|-74.494621422355|-74.494621422355|-74.494621422355|-74.494621422355|-75.844027363001|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341||-75.855643672341|-76.06543712549|-76.086012954859|-76.086012954859|-76.086012954859|-76.086012954859|-76.086012954859|-76.086012954859|-76.240202444753|-76.240202444753|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-81.235906479622|-84.550934126935|-85.705678625196|-87.78631090598|-88.834235662406|-89.500538607643|-90.574765916451|-90.587304651718|-90.587304651718|83.378223250298|83.378223250298|83.378223250298|83.378223250298|83.378223250298||83.378223250298|82.924199402072|82.924199402072|82.917442440698|82.196869375425|82.196869375425|82.196869375425|82.196869375425|81.167907823145|80.264899056288|80.240999426149|79.368889929744|76.507656443883|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927||74.792858542006|74.219271340243|74.219271340243|71.256803581309|70.312948091374|-75.378147570565|-75.378147570565|-75.378147570565|-75.378147570565||-75.378147570565|-75.378147570565|-75.378147570565
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|59.035411642721|56.616800296713|56.616800296713|56.616800296713|56.616800296713|54.914409219011|54.914409219011|54.914409219011|54.914409219011|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076||-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-64.208747532562|-64.208747532562|-64.208747532562|-64.208747532562|-64.208747532562|-64.208747532562|-64.435074473646|-64.435074473646|-64.435074473646|-64.435074473646|-65.341785710018|-65.341785710018|-65.341785710018|-65.341785710018|-65.341785710018|-67.334206785274|-70.276272184947|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386||60.828178636386|60.828178636386|60.828178636386|60.088113986715|60.088113986715|60.088113986715|60.088113986715|60.088113986715|60.088113986715|60.088113986715|60.088113986715|60.088113986715|60.088113986715|60.088113986715|60.088113986715|58.440959730925|57.18018493667|57.18018493667|57.18018493667|57.18018493667|57.18018493667|55.724650489122|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-61.809490177808||-62.103925752176|-62.103925752176|-62.103925752176|-62.103925752176|-63.536863803348|-63.68771822134|-63.68771822134|-63.68771822134|-63.68771822134|-63.68771822134||-63.68771822134|-63.68771822134|-65.113576488134|-65.133418167561|-65.792130669985|-66.512754686862|-66.512754686862|-66.961170610035|-66.961170610035|-66.961170610035|-66.961170610035|-66.961170610035|-66.961170610035|-66.961170610035||-66.961170610035|-68.789166168201|-70.61796411301|61.954728493918|61.954728493918|61.954728493918|61.954728493918|61.954728493918|61.954728493918|61.867199140378|61.664664168698|61.188658649958|61.188658649958|58.032396245044|-68.890719888822|-68.890719888822|-68.890719888822|-68.890719888822|-68.890719888822|62.21231279153|62.21231279153|62.21231279153|62.21231279153|62.21231279153|62.21231279153|61.458814088706|59.392519041569|58.044678613324|58.044678613324|57.826866278802|57.630211322939|57.630211322939|57.630211322939|57.630211322939|57.4118039969||57.4118039969|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|55.676640686823|54.318533351502|52.54897629164|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835||-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.852124684747|-63.146805544359|-64.080341307832|-64.188157364741|-66.039340863642|-66.197208131696|-66.197208131696|-66.197208131696|-66.989953267734|-68.170779797944|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005||-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005||-71.149086709005|-71.149086709005|-71.274540524993
01211|7926|/equities/terex-corp|R2000GROWTH|52.115573464095|47.719698070907|47.719698070907|47.719698070907|47.577996915604|47.51663131923|47.51663131923|47.432659528513|47.432659528513|46.799049222818|46.799049222818|46.799049222818|46.799049222818|46.799049222818|46.799049222818||46.799049222818|46.799049222818|46.799049222818|46.799049222818|46.799049222818|46.799049222818|46.398386677494|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-52.66479773148|-52.66479773148|-53.483110158798|-53.869012109833|-54.556124837748|-55.422638954445|-56.131820746842|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-59.107316398339|-60.21340454918|-61.529715272205|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969||56.566385144969|-61.737149454292|-61.737149454292|-61.737149454292|-61.737149454292|-61.737149454292|-61.740392712682|-61.832191710041|-62.214657099563|-62.459064147559|-62.623405930827|-64.342119531974|57.021980787281|57.021980787281|57.021980787281|57.021980787281|57.021980787281|57.021980787281|57.021980787281|57.021980787281|57.021980787281|57.021980787281|56.642759456638|-63.00323078723|-63.00323078723|-63.00323078723|-63.00323078723|-63.949344132689|58.372370740989|58.372370740989|58.372370740989|58.372370740989|58.372370740989|58.252632800317|57.615789493547|57.615789493547|57.615789493547|57.575075874313|55.338978376388|55.338978376388|55.338978376388|55.338978376388|55.338978376388||55.338978376388|54.664027733273|54.193030192528|53.084478195148|52.084975780864|52.068159835533|52.068159835533|52.068159835533|52.068159835533|52.068159835533||52.068159835533|51.408080310238|51.408080310238|51.267598702524|49.685074576099|49.685074576099|49.685074576099|49.371473692478|46.64996909943|45.522137110397|45.38687371431|44.751891812029|44.751891812029|44.751891812029||44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|42.498213565286|-47.76608632532|-47.76608632532|-47.76608632532|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622||-48.42450888622|-49.368065547813|-51.657343864296|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-54.197938231022|-54.197938231022|-54.197938231022|-54.197938231022|-54.289931486482|-56.093257054614|-56.84084246879|-57.746439489382|-57.746439489382|-60.884724527897|55.347395431085|55.347395431085|55.347395431085|55.347395431085|55.228217772955|54.822465345059|54.497180537818|53.580200597575|53.154925263514|52.387272000964|52.010302147|51.183173268734|51.151980827986||51.151980827986|50.817669182564|50.817669182564|50.817669182564|50.648522356644|48.313357860396|48.041646406184|48.041646406184|48.041646406184|48.041646406184|48.041646406184|47.269050833395|46.836446175764|46.281885343338|45.898254612579|45.420194020419|44.489658106862|43.621306265208|43.621306265208|43.464292418024|43.464292418024|43.464292418024|43.464292418024|43.114430774906||43.114430774906|43.114430774906|42.620755263676|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459||41.107650102459|41.107650102459|41.107650102459
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-74.007684635349|68.702572373077|67.67174882748|67.5899057113|67.5899057113|67.5899057113|67.5899057113|67.5899057113||67.314061664086|67.29910977898|67.29910977898|67.29910977898|67.29910977898|67.29910977898|67.130274598443|65.742649966397|65.742649966397|65.742649966397|65.742649966397|65.418497012631|65.293823764373|65.293823764373|64.155635566235|63.194037246175|-69.047070825712|-69.047070825712|-69.047070825712|-69.047070825712|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.901682768754|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.012343746048|64.012343746048|64.012343746048|64.012343746048|64.012343746048|64.012343746048|64.012343746048|64.012343746048|63.521438339929|63.311522458782|63.311522458782|-68.023762186292|-68.023762186292|-68.023762186292|-68.023762186292|-68.424184860922|-68.618539031056|-68.663706655533||-69.458065531023|-69.85340767146|-70.602118176893|-70.612910238323|-70.980961229843|-70.980961229843|-71.960312399316|-71.960312399316|-71.960312399316|-71.960312399316|-71.960312399316|-71.960312399316|-72.551278998508|-72.79086592689|-73.4065181204|-74.045574553401|-74.755637256735|-75.0926131059|-75.970355012821|-77.525394628233|-78.235439510021|-78.622157011731|-79.839339903442|-79.843668330147|-79.843668330147|-79.843668330147|-80.731023537267|-82.38502474532|79.90378796625|79.90378796625|79.90378796625|79.90378796625|79.90378796625|79.90378796625|79.90378796625|79.811428038808|79.306031086414|-84.240687950605|-84.240687950605|-84.240687950605|-84.240687950605|-84.351315825243|-85.249886827977||-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977||-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977||-85.249886827977|-85.249886827977|-85.653766346543|80.569237767217|80.569237767217|80.478046269944|80.087000064647|80.087000064647|80.087000064647|80.087000064647|80.087000064647|80.087000064647|80.087000064647|80.087000064647|79.616956265542|79.440782688032|77.910873569791|77.58263457014|76.556212121756|76.556212121756|76.556212121756|75.957453708418|73.905341117971|73.905341117971|73.905341117971|73.072348454918|72.503440065876|72.193266519457|72.058689362898|72.058689362898|72.058689362898|72.058689362898|72.058689362898|71.955214879132|70.500233753099||70.414149716578|70.330720110163|69.275247330384|68.855555369806|68.659106389628|67.421939787982|67.077436166469|66.591545640831|66.540630088255|65.918864085161|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.669827536746|-71.791472836782|-71.958860843766|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754||-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.513304760561|-73.513304760561|-73.513304760561|-73.513304760561|-73.513304760561|-73.513304760561||-73.513304760561|-73.513304760561|-73.713672057904|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303||69.191422391303|69.191422391303|69.191422391303
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|71.500595196747|70.622553925991|70.622553925991|70.622553925991|70.622553925991|70.622553925991|70.622553925991|70.622553925991|70.622553925991|67.268948348893|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075||-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-77.252611768279|-77.252611768279|-77.252611768279|-77.3156800138|-79.541309447978|-82.73617479083|-84.229640979205|-84.355019060146|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-87.122751928007|-87.8685637008|-87.8685637008|-87.8685637008|-87.8685637008|-87.8685637008|-88.103131878249|-88.188757167781|-88.904171663881|-89.732413298952|-91.95656989136|-92.62396688504|-93.132034277407|-93.132034277407|-93.132034277407|-93.132034277407|-94.242815202571|-96.092571463957|-96.25231384394|-96.25231384394|-97.760344443027|-98.977605272367||-98.977605272367|-98.977605272367|-98.977605272367|-98.977605272367|-98.977605272367|-99.695675559656|-100.65506541829|-100.65506541829|-100.65506541829|-100.85637961029|-100.85637961029|-101.86903117099|-102.73003918348|-102.73003918348|-102.9622632841|93.363972411216|93.363972411216|93.363972411216|93.363972411216|93.363972411216|93.363972411216|93.363972411216|88.127103373057|88.127103373057|88.127103373057|88.127103373057|87.922478507521|87.922478507521|87.922478507521|87.922478507521|87.922478507521|87.922478507521|86.092752693497|85.145557666711|84.212581079196|84.041176488139|84.041176488139|84.041176488139|81.151865935037|79.791516383168|78.346125584705|78.269662811265|78.269662811265||77.349070604096|77.308412613085|76.318794742349|74.37754749272|73.061719724577|71.933358481448|71.933358481448|71.933358481448|71.009287201609|69.933854599829||69.933854599829|69.933854599829|68.977616544162|68.136793820499|-75.419491782752|-75.419491782752|-75.419491782752|-75.419491782752|-75.419491782752|-75.419491782752|-75.419491782752|-75.419491782752|-75.419491782752|-75.419491782752||-75.419491782752|-75.419491782752|-75.419491782752|-75.419491782752|-75.419491782752|-75.703877995375|-77.156531835004|-77.936371996147|-77.936371996147|-77.936371996147|-77.936371996147|-77.936371996147|-77.936371996147|-77.936371996147|-78.010717462931|-78.010717462931|-78.010717462931|-78.010717462931|-78.010717462931|-78.010717462931|-78.010717462931|-78.010717462931|-78.820800860098|-79.0103750277|-79.0103750277|-79.0103750277|-79.589861345339|-79.631514284399|-79.637284258379|-79.637284258379|-79.637284258379|-79.637284258379|-79.637284258379|-79.637284258379|-79.637284258379||-79.637284258379|-81.157818453591|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-83.07943695716|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811||75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|73.476738063792|73.476738063792|73.476738063792|73.476738063792|69.046424115477|65.406816699141|65.406816699141|65.406816699141|65.406816699141|65.406816699141|65.406816699141|64.053688713835||63.567985425312|62.463872999966|61.865969864329|59.047186127195|56.980943464553|-65.576454733167|-65.576454733167|-65.576454733167|-65.576454733167||-65.576454733167|-65.576454733167|-65.576454733167
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|168.39002819777|159.83948157364|156.26775554081|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869||156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|152.48546351428|152.48546351428|152.48546351428|152.48546351428|148.75479745809|-168.98021346848|-168.98021346848|-168.98021346848|-168.98021346848|-168.98021346848|-168.98021346848|-168.98021346848|-173.69746263073|-177.36450532111|-177.36450532111|-177.36450532111|-177.36450532111|-181.74986980395|165.4335532932|165.4335532932|165.4335532932|165.4335532932|165.4335532932|164.63005233125|163.85272241037|163.85272241037|163.85272241037|158.5480264602|155.91942786485|154.98222307927|153.62747653068|153.61658650572|150.07511669987|-160.26806279163|-160.26806279163|-160.26806279163|-160.26806279163|-160.26806279163|-160.26806279163|-160.26806279163|-160.26806279163|-160.26806279163|-160.26806279163|-160.26806279163|148.1974952932|148.1974952932|148.1974952932|148.1974952932|148.1974952932|148.1974952932||148.1974952932|146.63518547962|146.63518547962|146.63518547962|146.63518547962|146.63518547962|146.63518547962|144.61354600004|136.90876771136|-126.30760958466|-126.30760958466|-126.30760958466|-127.10234327087|-129.72371231147|-129.72371231147|-129.72371231147|-129.72371231147|-129.72371231147|-129.72371231147|-129.72371231147|-129.72371231147|-129.72371231147|-131.37467931187|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|122.41921780862|120.18635318851|118.66170806827|118.66170806827|118.66170806827|118.66170806827||118.66170806827|118.66170806827|117.52985667267|117.52985667267|117.52985667267|117.52985667267|117.52985667267|117.52985667267|117.52985667267|117.52985667267||116.71012731692|116.71012731692|116.71012731692|115.6073672628|108.81818340615|105.5175538715|105.5175538715|105.5175538715|105.5175538715|105.5175538715|105.5175538715|105.5175538715|105.5175538715|105.5175538715||99.7483899523|92.669877097471|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.18461518066|-99.757068580019|-99.757068580019|-99.757068580019|-99.757068580019|-99.757068580019|-100.39341955228|-100.39341955228|-101.78339503782|-101.78339503782|-101.78339503782|-102.96738098482|-103.49208459169|-104.32398742338|-105.06189779171|-105.06189779171|-105.47266529808|-108.28008294706|-108.28008294706|-109.43898206954|-111.02442091047|-113.50602211488|-114.91224781156|-115.5657937381||-115.98608370328|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-122.00385921898|-122.00385921898|-122.00385921898|-122.00385921898|-122.00385921898|-122.82929175101|-125.48532255714|-126.56965296436|-126.56965296436|-128.04183962797|-129.89140019166|-129.89140019166|-129.89140019166|-130.0612538909|-130.0612538909|-130.0612538909|-131.90513280173|-131.90513280173|-131.90513280173|-131.90513280173|-133.53847941579|-134.06220096153|-135.27562123981||-135.47474735806|-136.52527394372|-137.46472272742|-137.46472272742|-137.46472272742|-137.46472272742|-138.68747573283|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-142.70510993499|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928||126.27799061808|124.54665702221|122.31545875731|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991||-133.57902773991|-133.57902773991|-133.57902773991
01215|100223|/equities/intracellular-th|R2000GROWTH|58.416431857024|57.527144380051|56.337189762215|56.337189762215|56.337189762215|56.337189762215|56.337189762215|56.337189762215|56.337189762215|55.390209719451|54.785787526007|54.113098081875|53.880943652577|53.682955084253|53.682955084253||53.131617345201|52.365962970905|51.692459941631|51.140913935525|51.140913935525|51.140913935525|50.192274486603|49.175283160577|49.175283160577|49.175283160577|49.175283160577|49.116633586395|49.116633586395|47.90541392378|-52.783893597791|-52.783893597791|-52.783893597791|-52.783893597791|-53.350426065418|-53.350426065418|-53.499915612509|-54.798795608204|-54.995052871353|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.643074931311|-55.643074931311|-55.643074931311|-56.953693749295|-57.057713378123|-58.109593698737|-58.109593698737|-58.109593698737|-58.109593698737|-58.109593698737|-58.109593698737|-58.109593698737|-58.951474510295|-58.951474510295|-58.99158280278|54.512710739017|54.512710739017|54.512710739017|54.512710739017|-59.172441615353|-59.172441615353|-59.172441615353|-59.172441615353|-59.172441615353||-59.172441615353|-59.172441615353|-59.172441615353|-59.61049052266|-59.69776885805|-59.835853023634|-60.397059567886|-61.239319293372|-61.239319293372|-61.239319293372|-61.239319293372|-61.239319293372|-62.545354702596|-63.10147442362|-63.10147442362|-63.542166663094|-63.542166663094|-63.542166663094|-64.524629752817|-64.801810336314|-65.687567684609|-65.939271443522|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422||59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.603476005631|59.603476005631||59.603476005631|59.603476005631|59.603476005631|59.603476005631|59.603476005631|59.603476005631|59.603476005631|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206||58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.67313828619|58.67313828619|58.67313828619|58.350305945287|58.350305945287|58.350305945287|58.350305945287|58.350305945287|58.350305945287|57.499785536538|56.643709191149|56.643709191149|56.643709191149|56.643709191149|56.643709191149|56.643709191149|56.643709191149|56.643709191149|56.486897371948|55.518219946424|54.231356513279|53.20626341694|53.20626341694|53.20626341694|52.55029367731||51.527548411665|50.697571807235|50.697571807235|50.697571807235|50.697571807235|50.697571807235|50.633966928422|49.52163050539|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-51.779061313423|-51.807290390633|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.100252687117||-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-54.13328494509|-54.13328494509|-54.13328494509||-54.13328494509|-54.13328494509|-54.13328494509|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237||47.88508926237|47.88508926237|47.88508926237
01216|101868|/equities/instld-buld|R2000GROWTH|164.38066730782|152.66050845143|152.66050845143|152.66050845143|151.45833811226|148.7386618131|146.91925117634|143.29450706374|143.29450706374|141.33667271812|139.31194616114|138.41502386503|135.54058420848|134.51787527614|133.38893813328||133.38893813328|131.99827913924|130.29141780717|127.69491589712|127.14656928565|125.71868836643|122.35188142196|113.62010813655|113.62010813655|113.62010813655|113.62010813655|113.62010813655|113.62010813655|113.62010813655|-119.10241399833|-119.10241399833|-119.10241399833|-119.10241399833|-119.10241399833|-119.10241399833|-119.10241399833|-121.87990491731|-122.70378280065|-123.23225673461|-123.68111974689|-126.83402360251|-129.59024679582|-129.59024679582|-129.59024679582|-129.66159686041|-129.66159686041|-129.66159686041|-129.66159686041|-130.87233076043|-130.94092549159|-131.576308238|-131.64978216698|-134.91596836143|-134.91596836143|-134.91596836143|-134.91596836143|-134.91596836143|-136.70561152394|-136.70561152394|-136.97400804024|-140.95208176837|-140.95208176837|-142.79509236267|-143.128430228|-147.29103518036|-147.531152201|-150.29017114672|-152.19712924994|-152.45058132415|-152.45058132415|-152.45058132415|-152.45058132415||-152.45058132415|-152.45058132415|-152.45058132415|-152.45058132415|-152.45058132415|-152.45058132415|-156.44064581399|143.06840674115|143.06840674115|143.06840674115|143.06840674115|143.06840674115|143.06840674115|143.06840674115|143.06840674115|143.06840674115|143.06840674115|143.06840674115|143.06840674115|143.06840674115|140.73601199999|139.96822154539|139.96822154539|137.93746723088|137.33307859526|137.33307859526|136.33258434026|136.33258434026|136.33258434026|136.33258434026|136.33258434026|136.33258434026|136.33258434026|135.2834277229|134.61046802518|133.84520989873|133.84520989873|132.2230110325|127.9172346501|127.4003466743|127.4003466743|127.4003466743|127.4003466743||127.4003466743|127.4003466743|123.31761626599|122.5145721369|122.19119007643|121.46798253121|117.98664691782|116.52753048002|116.52753048002|115.73198043041||114.05719832505|110.81799781681|110.07694206563|110.07694206563|108.60508848827|108.60508848827|108.60508848827|107.9912067696|103.00272054548|-115.07073521038|-115.07073521038|-115.07073521038|-115.74887216775|-116.29725221019||-116.29725221019|-117.60870631365|-117.60870631365|-119.61522889831|-122.40025229695|-124.52579971294|-124.52579971294|-124.52579971294|-124.52579971294|-125.93332781981|-125.93332781981|-125.93332781981|-126.83314509072|-127.12516143232|-128.04288034563|-128.04288034563|-129.11359979942|114.08187047615|114.08187047615|114.08187047615|112.97070038732|112.29672285941|112.29672285941|112.29672285941|112.29672285941|111.49802066912|111.21336038499|107.81440160439|106.28739460492|-117.37542154846|-117.37542154846|-117.37542154846|-117.37542154846|-117.37542154846|-117.37542154846||-117.37542154846|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.79893855076|-118.31970065414|-118.49634428355|107.03257121799|107.03257121799|107.03257121799|107.03257121799|107.03257121799|107.03257121799|107.03257121799|107.03257121799|104.8250785377|104.5439749323|-117.36266000017|-117.36266000017|-117.36266000017|-117.36266000017|-117.36266000017|-117.36266000017||105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|100.05422634055|98.912182894609|98.912182894609|98.912182894609|97.88575733068|94.963618256012|94.541247236905|94.099898631913|94.099898631913|94.099898631913|94.099898631913|93.108215022466||91.753298097607|89.524444375211|89.524444375211|85.486969683118|85.486969683118|83.22219204632|82.220580371258|82.220580371258|82.220580371258||82.220580371258|82.220580371258|82.220580371258
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|76.722081096319|73.79768580901|73.79768580901|73.79768580901|73.79768580901|73.687909158796|73.687909158796|73.687909158796|73.687909158796|73.588455282735|73.588455282735|73.588455282735|73.588455282735|73.588455282735|73.588455282735||73.588455282735|73.588455282735|73.464664796605|73.464664796605|73.023780768318|73.023780768318|71.558364383824|69.180681326265|68.26687166677|67.84836750545|66.350630659946|65.164355060666|-70.012833995594|-70.012833995594|-70.012833995594|-70.012833995594|-70.258806225713|-70.258806225713|-70.258806225713|-70.776680271635|-70.776680271635|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.875360222708|-71.960405689755|-72.154336671342|-73.698658834293|-73.698658834293|-73.698658834293|-73.698658834293|-73.698658834293|-73.698658834293|-74.347959821306|69.284463027005|69.284463027005|69.284463027005|69.284463027005|69.284463027005||69.284463027005|68.384960495636|67.561065182868|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.444310630398|66.245814881008|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-71.043314410212||-71.043314410212|-71.043314410212|-71.043314410212|-71.043314410212|-71.550665055972|-71.550665055972|-72.024069639557|-73.788965486281|-74.558848777074|-75.548718998452||67.933380858785|67.933380858785|67.933380858785|67.933380858785|67.79534265771|67.79534265771|67.79534265771|67.79534265771|67.310134396319|67.310134396319|67.012370517258|-73.932779291924|-73.932779291924|-73.932779291924||-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-74.640776338469|-74.640776338469|-76.117012680766|-76.117012680766|-76.117012680766|-76.117012680766|-77.83029332558|-79.115483477279|-79.115483477279|-79.362759487015|-79.775842552033|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977||-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-80.586478834217|-80.586478834217|-80.586478834217|-80.586478834217|-80.586478834217|-80.709480321046|-80.709480321046|-81.233863497511|-81.233863497511|-82.170716657391|76.341441254273|76.341441254273|76.341441254273|76.341441254273|76.341441254273|74.6465122484|73.655571436754|73.433407756875|73.033455217199|73.033455217199|73.033455217199|73.033455217199|73.033455217199||73.033455217199|71.649083382206|71.649083382206|71.232589781634|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.001303310083|70.148946782932|68.893832335854|68.787106991285|68.787106991285|68.68734010113|67.37693059061|67.308979851384|66.855812556632|66.587587215839|66.587587215839|66.587587215839|66.587587215839||66.430905079773|66.178670167847|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497||-71.881292657497|-72.736593045868|-72.736593045868
01219|15302|/equities/aaon|R2000GROWTH|63.918183190356|61.348594497175|61.348594497175|60.869803771411|60.211303879855|59.382844026734|59.382844026734|59.160386205437|59.160386205437|59.160386205437|59.160386205437|59.160386205437|59.160386205437|59.160386205437|59.049763533218||59.049763533218|58.506336819916|58.506336819916|58.506336819916|58.506336819916|58.506336819916|55.915930257671|54.963089966734|54.963089966734|54.963089966734|54.963089966734|54.963089966734|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.511592779832|-58.511592779832|-58.511592779832|-58.851213996363|-60.692182294475|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-61.326648724849|-61.977232978067|-61.977232978067|-61.977232978067|-61.977232978067|-61.977232978067|-63.048592723433|-63.357397464716|-65.093217642003|-65.975662561954|-65.975662561954|-65.975662561954|-65.975662561954|-66.649824721021|-66.649824721021|-66.649824721021|-66.649824721021|-66.649824721021|-66.649824721021|-66.649824721021|-66.649824721021||-66.649824721021|-66.649824721021|-66.649824721021|-66.649824721021|-66.649824721021|-66.649824721021|-67.045082735135|-67.10728060649|-67.10728060649|-67.416803370854|-67.416803370854|-68.555842093782|-69.355468198277|-69.845051721587|-69.845051721587|-69.845051721587|-70.221536375697|-70.618593350181|-70.718580818981|-72.010270437499|64.643535286611|64.643535286611|64.643535286611|64.349776010188|64.293198351966|64.293198351966|64.293198351966|64.293198351966|64.293198351966|64.293198351966|64.293198351966|64.293198351966|64.293198351966|64.293198351966|62.884289587987|60.849576779485|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289||60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|59.723777199145||59.593397044235|59.593397044235|59.593397044235|59.593397044235|58.885624460703|58.768838410384|58.355927684579|57.821765505245|-62.992750870452|-62.992750870452|-62.992750870452|-62.992750870452|-63.04453461619|-64.278149455671||-64.278149455671|-64.278149455671|-64.278149455671|-65.612948993715|-66.006931309205|-66.27340545711|-66.27340545711|-67.014521493482|-67.51504928753|62.259944625905|62.259944625905|62.259944625905|62.259944625905|62.259944625905|62.259944625905|62.259944625905|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.026058500529|60.195543414488|59.33932572618|59.276690391493|59.276690391493|59.276690391493|59.276690391493|59.276690391493|59.276690391493||59.276690391493|59.276690391493|59.276690391493|59.276690391493|58.977986975723|58.049070559673|58.049070559673|57.208221023538|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|55.823514888556|54.815753245653|54.642686287895|53.705202968402|49.820186729214|49.004155842046|49.004155842046|49.004155842046|49.004155842046||49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|48.719059537494|48.02117217762|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587||-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-53.754562636599|48.927802924667||48.927802924667|48.927802924667|48.927802924667
01220|20913|/equities/badger-meter-inc|R2000GROWTH|148.37415902752|144.50546580043|142.99165525135|142.64844379684|142.64844379684|142.64844379684|142.64844379684|141.25676239117|141.25676239117|141.25676239117|141.25676239117|141.25676239117|141.25676239117|141.25676239117|140.49307047641||139.98340465532|138.6841492424|138.6841492424|138.6841492424|138.6841492424|138.6841492424|136.83350804223|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-149.33907578186|-152.5806405036|-153.61487674364|-153.81901865399|-153.81901865399|-154.0647099155|-154.0647099155|-154.28273398543|-154.28470110523|-155.25583515815|-157.48256874804|-160.72468393107|-160.72468393107|-160.72468393107|-162.09464664216|-162.81460761754|-165.33568445541|-169.46297397987|157.99031715662|157.99031715662|157.99031715662|157.99031715662|157.99031715662|157.99031715662|157.99031715662|157.99031715662|157.99031715662|157.99031715662|157.99031715662||157.99031715662|157.93622073081|157.93622073081|157.93622073081|157.93622073081|157.93622073081|157.93622073081|157.93622073081|157.93622073081|157.93622073081|157.93622073081|157.93622073081|157.93622073081|157.93622073081|157.24189947873|154.4893745868|154.4893745868|154.4893745868|154.4893745868|154.4893745868|152.92009466787|152.92009466787|152.92009466787|152.92009466787|152.92009466787|152.92009466787|152.92009466787|152.92009466787|152.92009466787|151.99899417714|149.02555732546|141.8317782064|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-154.04386311974||142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438||142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|141.06708310885|139.78948904456|138.22278517022|134.22226981936|134.22226981936|134.22226981936|134.22226981936|134.22226981936|134.22226981936||134.22226981936|134.22226981936|134.22226981936|134.22226981936|134.22226981936|134.22226981936|131.12586254342|129.37317789113|128.33284088687|128.33284088687|128.33284088687|128.33284088687|128.33284088687|128.27704044532|127.7675738417|127.7675738417|126.24917886762|126.24917886762|126.24917886762|125.08165872777|125.08165872777|125.08165872777|125.08165872777|125.08165872777|125.08165872777|124.27073137721|121.33748629315|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595||113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|112.14319303929|112.14319303929|112.14319303929|111.88844375866|111.88844375866|111.88844375866|111.88844375866|111.88844375866||111.88844375866|111.88844375866|111.88844375866|110.57577048691|109.97632156172|109.97632156172|109.97632156172|109.97632156172|109.97632156172|109.03702307584|107.70057922869|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633||105.81926238544|-115.829455401|-115.829455401|-115.829455401|-115.829455401|-115.86568435217|-115.86568435217|-117.09536032456|-117.09536032456||-117.09536032456|-118.10372157115|-118.10372157115
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3798829111743|9.3698698716349||9.3676333644861|9.365148356543|9.3398876752963|9.3243193192074|9.3225768454417|9.3106405345979|9.3084893324179|9.3060991077735|9.2921592018136|9.2921592018136|9.2868438585079|9.2861652754028|9.2861652754028|9.2861652754028|9.2861652754028|9.2861652754028|9.2824055245937|9.2808674233292|9.2787414013384|9.2641567586791|9.2493405208468|9.2170452923112|9.1989393069273|9.1965916100262|9.1965916100262|9.1912128597629|9.1813474926829|9.1585151572138|9.1585151572138|9.1522390995986|9.1342766680549|9.1342766680549|9.0953067583321|9.0775629991159|9.0578477110979||9.0509421788451|9.0249356122808|8.9849285386223|8.9476982512097|8.911331167709|8.8692570691761|8.8241750405295|8.7829721422177|8.7296909724321|8.6829899587726|8.6099888261265|8.544432156186|8.4815911638524|8.3923236383095|8.3314710207664|8.241078914082|8.1578653795586|8.0387391495557|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-8.0469962259309|-8.118329249066|-8.2000881678991|-8.5063646642292|-8.5757830504935|-8.6063366073547||-8.6542202629956|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.0037409446919|6.8659233254697|6.8659233254697|6.8659233254697|6.8659233254697|6.7377449105436|6.7377449105436|6.5896831812073|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138||-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138||-7.5646179833138|-7.5646179833138|-7.5646179833138
01222|8243|/equities/intl-game-tech|R2000GROWTH|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-29.144554925556|-29.172480033251||-29.172480033251|-29.172480033251|-29.652349284857|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-30.229749483618|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-32.124401167513|-32.233671801409|-32.233671801409|-32.233671801409|-32.386251071118|-32.718978567281|30.763746171471|30.763746171471|30.763746171471|30.763746171471|30.763746171471|30.763746171471|30.688049640122|-32.100499111345|-32.40333181612|-32.513702034865|-32.719390895537|-33.089991081579|-33.089991081579|-33.089991081579||-33.089991081579|-33.089991081579|-33.089991081579|-33.089991081579|-33.089991081579|-33.089991081579|-33.089991081579|-33.089991081579|-33.089991081579|-33.089991081579|-33.089991081579|-33.400823156948|-33.705863997799|31.61091650279|31.61091650279|31.61091650279|31.61091650279|31.61091650279|31.61091650279|31.61091650279|31.61091650279|31.61091650279|31.61091650279|31.61091650279|31.61091650279|31.501019141759|31.419355866738|31.08472940373|31.083284494802|31.083284494802|31.083284494802|30.94430118422|30.94430118422|30.875610519563|30.287623910015|30.194762982342|30.194762982342|29.996958826884|29.573232436142|29.573232436142|29.573232436142|29.573232436142|29.573232436142||29.573232436142|29.536369085269|29.329299131982|29.190702373777|29.190702373777|29.190702373777|29.190702373777|29.190702373777|29.190702373777|29.190702373777||29.190702373777|29.190702373777|29.190702373777|29.190702373777|28.408335606004|28.408335606004|28.025095639125|24.856772724672|23.909747565106|-26.677289803855|-26.677289803855|-26.677289803855|-26.677289803855|-27.094043062136||-27.094043062136|-27.094043062136|-27.094043062136|-28.07199276598|-28.664451103722|-28.664451103722|-28.664451103722|-28.664451103722|-28.751157104213|-29.166841307436|-29.308368985945|-29.308368985945|-29.308368985945|-29.308368985945|-29.308368985945|-29.308368985945|-29.308368985945|26.203987928243|26.203987928243|26.203987928243|26.203987928243|26.203987928243|26.203987928243|26.203987928243|26.203987928243|26.153977696217|26.153977696217|26.153977696217|26.153977696217|25.600531277962|25.053090185929|24.76371075821|24.649173918831|24.586770154224|24.169918526643||24.169918526643|24.169918526643|24.169918526643|24.169918526643|23.855465029603|23.462184269037|23.154614226362|23.154614226362|23.154614226362|23.154614226362|23.154614226362|23.154614226362|23.154614226362|-25.760136102582|-25.760136102582|-25.760136102582|-25.760136102582|-25.760136102582|-25.760136102582|-26.950429464871|-27.635798332957|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164||25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|24.872602192363|24.872602192363|24.872602192363|24.872602192363|24.866780192544|24.550310117993|24.550310117993|24.550310117993|24.550310117993|24.26914499313|23.50627282494|23.4995022177|23.248091737352|22.779268096909|22.709097325342|22.709097325342|22.555735839227||22.402416296379|22.27796381886|22.016898249864|21.727143604755|-24.253272422416|-24.253272422416|-24.253272422416|-24.253272422416|-24.253272422416||-24.253272422416|-24.253272422416|-24.253272422416
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|39.307855745365|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-43.033257352155|-43.250844172682|-44.378714857329|-45.007458697677||-45.64995449|-46.836032329399|-46.836032329399|-46.836032329399|-46.836032329399|-46.836032329399|-46.836032329399|-46.836032329399|-48.455035777443|-49.393608724137|-49.632853255294|-51.120946815303|-51.658452949763|-51.658452949763|-55.261374255741|-55.261374255741|-55.261374255741|-55.261374255741|-55.261374255741|-55.261374255741|-55.261374255741|-55.263854593804|-55.263854593804|-55.304839234408|-56.304819218379|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-57.19317670865|-57.19317670865|-57.19317670865|-57.19317670865|-57.19317670865|-57.19317670865|-57.19317670865|-57.19317670865|-57.739360661453|54.84702163881|54.84702163881|54.84702163881|54.84702163881|54.84702163881|54.84702163881|54.84702163881|54.84702163881|54.84702163881|54.84702163881|54.84702163881|54.84702163881||54.84702163881|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-59.071871796533|-65.903956369283|-65.903956369283|-65.903956369283|-65.903956369283|-65.903956369283|-65.903956369283|-65.903956369283|-65.903956369283|-65.903956369283|-65.903956369283|-65.903956369283|-67.198007110889|62.411831848839|62.411831848839|62.411831848839|62.411831848839|62.411831848839|62.411831848839|62.12314456593|60.987664155286|60.934572428987|60.934572428987|60.934572428987|60.934572428987||60.934572428987|60.934572428987|59.926147481386|58.948503305055|58.854083168879|58.075876443101|58.075876443101|58.075876443101|58.075876443101|58.075876443101||58.075876443101|58.075876443101|58.075876443101|58.075876443101|56.714308227117|55.806453348326|54.887727341307|52.86858557027|50.188983263367|48.516093905098|47.920119858652|-54.772524402456|-54.772524402456|-55.682383875893||-55.682383875893|-55.682383875893|-57.170705535728|-58.1505054133|-58.896117702332|-59.142368382396|-59.142368382396|-59.59985231711|-60.13539329451|-61.069881819815|-61.335749472034|-61.335749472034|-62.453055952271|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482||-66.106866470166|-66.500963015896|-69.43885145755|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-70.508601717593|-71.787335453697|-72.308933612089|-72.308933612089|-72.348745137549|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.04051327912|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444||64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|62.152343853522|60.845244547233|60.845244547233|60.733879456371|60.238751289414|59.587661168662|59.587661168662|57.941089203718|56.058153102534|55.051399335145|55.051399335145|55.051399335145||53.905807670839|53.905807670839|53.320010486452|52.572758893428|52.572758893428|52.17945462273|51.816014392421|51.816014392421|51.816014392421||51.816014392421|51.816014392421|51.816014392421
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|39.648338520751|37.538567450561|37.344877140298|36.724691276832|36.413295830933|35.860698406068|35.860698406068|35.860698406068|35.860698406068|35.512333078632|35.512333078632|35.512333078632|35.512333078632|35.512333078632|35.512333078632||35.512333078632|35.512333078632|35.512333078632|35.512333078632|35.003948106012|35.003948106012|34.795588693841|33.502712739548|33.502712739548|33.502712739548|33.502712739548|33.502712739548|33.502712739548|33.502712739548|31.724185004323|-34.718629633185|-34.718629633185|-34.718629633185|-34.718629633185|-34.718629633185|-34.718629633185|-35.19429989523|-35.28726599687|-35.828321064773|-36.530598946482|-37.242861134112|-37.51698975447|-37.51698975447|-37.51698975447|-37.642470870024|-37.642470870024|-37.642470870024|-37.642470870024|-37.642470870024|-37.642470870024|-37.642470870024|-38.071646939391|-38.420740105305|-38.420740105305|-38.420740105305|-38.420740105305|-38.420740105305|-38.788173226951|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674||-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-38.827923383674|-39.026269054369|-39.132320509968|-40.059279029698|-40.56028595802|-40.818328018948|-40.869437442351|-40.869437442351|-40.944740333081|-41.363747513737|-41.363747513737|-41.405968891742|-42.117768644361|39.815531668442|39.815531668442|39.815531668442|39.815531668442|39.815531668442|39.815531668442|39.766534563663|39.766534563663|39.693018626728|39.693018626728|39.416108978632|38.735416294074|38.433653806024|38.355948313931|37.504563924184|36.55057877024|36.55057877024|36.55057877024|36.55057877024|36.55057877024||36.55057877024|36.55057877024|36.295877334365|35.619909646047|35.619909646047|35.619909646047|35.619909646047|35.619909646047|35.619909646047|35.619909646047||35.619909646047|35.601758508696|35.077986325173|34.274522981543|33.487852954753|33.193408012266|32.496262020397|32.365206447495|31.557302809703|-34.244313191665|-34.244313191665|-34.244313191665|-34.267588049446|-34.267588049446||-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.589256483656|-34.589256483656|-34.589256483656|-34.589256483656|-34.589256483656|-34.589256483656|-34.589256483656|-34.589256483656|-35.764277708989|-35.764277708989|33.176509812987|33.176509812987|33.176509812987|33.176509812987|33.176509812987|33.176509812987|33.176509812987|33.176509812987|33.176509812987|32.711103814085|32.488211730277|32.113277756677|31.401355040852|31.131012665767|30.618228421761|-32.425583762476||-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.481567911834|-32.481567911834|-33.334594784545|-34.174962214151|-34.224195796666|-34.224195796666|-35.350851702279|-35.350851702279|-35.350851702279|-35.350851702279|-35.350851702279|-35.350851702279|-35.640159262094|-36.286982894907|-36.718281614527|-37.308141986247||34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|33.272649481968|33.272649481968|32.766350961477|32.624202755591|32.382419945473|32.382419945473|32.382419945473|32.144689323367|31.827071668772|31.496235202452|31.496235202452|31.387227087114||31.387227087114|31.387227087114|31.387227087114|30.361247200539|29.700877024918|28.695681706832|-31.91390554503|-31.91390554503|-31.91390554503||-31.91390554503|-32.428112052054|-32.648722355201
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|195.7531120782|190.06790675111|189.50934239436|189.08073365306|189.08073365306|187.21304085095|187.09949485284|186.40613206794|186.40613206794|185.28672837776|185.28672837776|185.28672837776|185.28672837776|185.28672837776|184.81081019024||183.93006399583|182.56149202468|182.56149202468|182.56149202468|182.56149202468|182.56149202468|181.97525942196|176.83362412308|176.60533870616|176.60533870616|176.60533870616|176.60533870616|176.60533870616|176.60533870616|165.95148260239|-182.69120734316|-182.69120734316|-182.69120734316|-182.69120734316|-185.43951980103|-185.43951980103|-185.4791881931|-186.39909917912|-188.45677378003|173.0329116602|173.0329116602|173.0329116602|170.96170634906|168.94969511229|168.94969511229|168.50337349879|-180.05647561151|-180.05647561151|-180.05647561151|-180.05647561151|-180.05647561151|-180.65969485263|-182.02937506547|-182.13659031874|-182.13659031874|-182.13659031874|-182.13659031874|-182.31842860123|-183.38854025624|-185.31003357329|-186.93263862412|-186.93263862412|-186.93263862412|-186.93263862412|-186.93263862412|-186.93263862412|-188.83626140798|-190.9639074984|-192.17377881902|180.25787495169|180.25787495169|180.25787495169||180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|180.25787495169|178.33490863219|178.33490863219|178.33490863219|178.33490863219|178.33490863219|178.33490863219|178.33490863219|178.33490863219|178.33490863219|178.15939285981|178.15939285981|178.15939285981|178.15939285981|175.94598677674|174.47294816544|174.47294816544|174.47294816544|174.47294816544|174.47294816544|174.47294816544|174.47294816544|174.47294816544|174.47294816544||174.47294816544|173.92494508481|169.3952187615|168.56746006866|167.79662429911|167.03557983935|167.03557983935|167.03557983935|167.03557983935|167.03557983935||167.03557983935|165.06815270915|164.35545359203|163.94633749402|163.29283592126|163.29283592126|163.29283592126|161.56703431762|155.5836480211|-170.62600445928|-170.62600445928|-170.62600445928|-171.99947066917|159.87861784685||159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|156.22514388871|-167.16383675006|-167.16383675006|-167.16383675006|-167.16383675006|-167.16383675006|-167.16383675006|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549||-168.59842669943|-171.08436401661|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-174.36471556698|-174.78448653771|-174.78448653771|-174.78448653771|-174.78448653771|-175.34116662806|-175.34116662806|-175.34116662806|-175.34116662806|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032||166.00886130032|166.00886130032|166.00886130032|164.13234175241|163.7159406719|162.87770907717|161.5274605998|159.30174804972|159.30174804972|159.30174804972|159.30174804972|157.48111063956|152.85175606408|149.70330955362|147.55728395091|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357||145.04783806918|144.00481526187|142.57034171214|-155.42447050591|-155.42447050591|-155.42447050591|-155.42447050591|-156.50857733852|-156.50857733852||-156.50857733852|-156.50857733852|-156.50857733852
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|-22.241242904809|-22.241242904809|-22.241242904809|-22.28743272443|-22.28743272443|-22.28743272443|-22.509647005348|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636||-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.975427943787|-23.169085853984|-23.458685956109|-23.458685956109|-23.458685956109|-23.458685956109|-23.458685956109|-23.458685956109|-23.458685956109|-23.601873170125|22.024509870576|22.024509870576|22.024509870576|22.024509870576|22.024509870576|22.024509870576|22.024509870576|21.982789211325|21.802265146101|21.610850416647|-23.224606942257|-23.224606942257|-23.224606942257|-23.224606942257|-23.224606942257|-23.224606942257|-23.498452344559|-23.841977790084|-23.841977790084|-23.841977790084|-23.841977790084|-23.841977790084|-23.841977790084|-23.841977790084|-23.841977790084|-23.841977790084|22.321454174481|22.321454174481|22.321454174481|22.321454174481|22.321454174481|22.321454174481|22.321454174481|22.321454174481|22.321454174481|22.263559481791|22.139788995508|22.035876788833||21.772919485015|21.4100845854|21.4100845854|21.211089591925|21.211089591925|21.211089591925|21.211089591925|21.211089591925|21.211089591925|21.211089591925|21.211089591925|21.211089591925|21.211089591925|21.211089591925|21.211089591925|21.211089591925|21.211089591925|21.211089591925|20.824739033554|20.824739033554|20.824739033554|20.448720018375|20.448720018375|20.448720018375|20.448720018375|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.025951012585|19.698279284342|19.506421511818|19.179751292215|-21.071586718799|-21.071586718799||-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799||-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.33518536557||-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.614245340441|-22.018539028271|-22.060128342937|-22.060128342937|-22.060128342937|-22.151254057697|-22.448743691993|-22.448743691993|-22.448743691993|-22.448743691993|-22.72443672347|-23.301318340036|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.08387424052|20.944304694734|20.939227781916|20.721919494895||20.508230960224|20.508230960224|20.508230960224|20.508230960224|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.816155550274|-22.816155550274|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.932481901914||-24.256923085087|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886||-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.959760309043|-25.277233363062||-25.505669700746|-25.505669700746|-25.505669700746
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|70.081466992242|66.599964494554|65.849902862496|65.849902862496|65.849902862496|65.849902862496|65.849902862496|65.398224877192|64.393027251378|63.355589700424|62.449541331092|62.433936490791|61.891594558046|61.887343012607|61.887343012607||61.652098090282|61.652098090282|61.652098090282|61.372883274413|60.993519732529|60.962795413395|60.21171883837|59.259358039586|59.259358039586|59.259358039586|59.259358039586|59.259358039586|59.259358039586|59.259358039586|56.042342308592|-61.089144072622|-61.089144072622|-61.122936518967|-61.122936518967|-61.122936518967|-61.122936518967|-61.122936518967|-61.294374342296|-62.272638183538|-62.47720367019|-62.47720367019|-62.47720367019|-62.47720367019|-62.47720367019|-62.748540359484|-62.748540359484|-62.748540359484|-62.748540359484|-62.847547876474|-62.847547876474|-62.847547876474|-63.343940482798|-63.93523583631|-63.93523583631|-63.93523583631|-63.93523583631|-64.432178128873|-64.550836225982|-64.550836225982|-64.581157521667|-66.385508462524|-66.885010318331|-67.090714536543|-67.090714536543|-67.615796286127|-67.745327002761|-68.063418713937|-68.265468323374|-68.544407434093|-69.162116336411|-70.527906735281|-71.500730231448||-72.563793217723|-72.563793217723|-72.563793217723|-72.563793217723|-72.563793217723|-72.563793217723|-72.63953536854|-72.63953536854|-72.63953536854|-72.63953536854|-73.038928814572|-73.51436468831|-74.437623413308|-75.460490991253|-75.460490991253|-75.460490991253|-75.460490991253|-75.460490991253|-75.808323967875|-77.902026614018|-80.206824129779|73.387713676043|73.387713676043|73.387713676043|72.646347952494|71.372051822486|71.178614877554|71.178614877554|70.822905724681|70.266859305538|70.266859305538|69.707415243036|69.707415243036|69.171573051751|67.653872570138|67.653872570138|67.653872570138|67.415416170867|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314||66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314||66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.333103291262|66.333103291262|66.333103291262|65.77733412503|63.387595608486|62.540235934745|62.540235934745|62.401131531721|62.401131531721|62.401131531721||62.401131531721|62.401131531721|62.401131531721|62.401131531721|62.401131531721|62.401131531721|61.140044903468|61.140044903468|60.865583667881|60.865583667881|60.865583667881|60.865583667881|60.865583667881|60.865583667881|60.865583667881|60.865583667881|55.11925746084|-55.086891613709|-55.086891613709|-55.086891613709|-55.086891613709|-55.086891613709|-55.086891613709|-55.819325829333|-55.96468977911|-55.96468977911|-55.96468977911|-56.466321468162|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037||-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-57.878354103984|-57.878354103984|-57.878354103984|-57.878354103984|-57.878354103984|-58.194283838207|-58.380870575303|-58.537030401782|-58.537030401782|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|54.794066830101|54.794066830101|54.794066830101||54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355||52.84870951617|51.903564272592|51.246462515404|49.423289276285|-55.226624943319|-55.226624943319|-55.226624943319|-55.226624943319|-55.226624943319||-55.226624943319|-55.226624943319|-55.226624943319
01228|945652|/equities/masonite-international-corp|R2000GROWTH|92.394740044257|86.560266427619|85.834398304513|85.834398304513|85.730135636623|85.730135636623|85.730135636623|85.730135636623|85.352928908992|83.069082878617|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743||-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|80.303763412262|80.303763412262|79.728067423265|79.551414093884|-84.660492536362|-84.660492536362|-84.660492536362|-84.660492536362|-84.660492536362|-86.243329601085|-86.444807243122|-87.006450017043|-87.49494566713|-89.083828552942|-90.442310130575|-91.823788838498|-91.823788838498|-91.823788838498|-91.823788838498|-92.867540152992|-93.168630994349|-93.168630994349|-93.168630994349|-94.091259440878|-95.290843178938|-96.638993133119|-98.41443513611|-99.101593798829|-99.280343327686|-99.280343327686|-99.280343327686|-99.280343327686|-100.16803801785|-100.16803801785|-100.16803801785|-101.77949124719|-102.40610060587|-103.09796141271|-103.09796141271|-103.84458168206|-103.84458168206|-105.42731018262|-106.80402605275|-106.80402605275|-106.94891529326|-108.29740418597|-108.95756239043||-108.95756239043|-108.95756239043|-108.95756239043|-108.95756239043|-108.95756239043|-108.95756239043|99.759785564373|99.759785564373|99.759785564373|99.759785564373|99.759785564373|99.759785564373|99.759785564373|98.770820732062|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|97.671776377914|95.413084016638|95.045428087501|95.045428087501|95.045428087501|95.045428087501|95.045428087501|95.045428087501|95.045428087501|95.045428087501||95.045428087501|95.045428087501|93.602518147274|93.602518147274|93.602518147274|93.602518147274|93.602518147274|93.602518147274|93.602518147274|93.602518147274||93.602518147274|93.602518147274|93.602518147274|93.602518147274|91.983801424996|91.983801424996|91.983801424996|91.983801424996|89.218666673254|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956||87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|85.117428526143|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576||-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576||-94.224087267945|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|85.138005307104|82.663338399359|82.51844077104|82.51844077104|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669||81.814182327669|81.814182327669|81.814182327669|79.92139374582|79.92139374582|76.316547996115|75.02215810655|75.02215810655|74.251932485256||74.251932485256|74.251932485256|73.922727605632
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|12.330256110761|11.395973556939|10.331294681927|10.331294681927|10.023105041077|-12.777303475585|-12.777303475585|-12.777303475585|-12.777303475585|-12.777303475585|-12.777303475585|-12.777303475585|-12.777303475585|-13.177281611989|-13.306604330714||-13.306604330714|-13.644560223349|-13.671970460778|-13.671970460778|-13.671970460778|-13.671970460778|-13.671970460778|-13.671970460778|-13.671970460778|-14.265522371801|-14.345581146382|-15.685995097848|-18.850391144308|-18.850391144308|-18.850391144308|-18.850391144308|-18.850391144308|-18.850391144308|-18.850391144308|-18.850391144308|-18.944878731339|-19.957643891009|-19.987937186197|-20.694929253212|-20.727700060331|-21.340777416718|-21.709353518207|-21.709353518207|-21.840394205207|-21.95654773089|-22.371995725051|-22.371995725051|-22.371995725051|-22.436579388213|-22.436579388213|-22.436579388213|-22.616754180669|-22.838061154418|-22.94451259301|-23.151124887178|-23.287916108976|-23.629629688142|-23.826810179682|-24.645343792142|-25.295104887421|-25.303277359989|-25.303277359989|-26.09919681658|-26.535860357334|-26.535860357334|-27.403177695859|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522||24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406||24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|23.283126268826||23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826||23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|22.175695430396|20.831327874526|19.442031285348|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.158829951692|17.230922778899|17.107693125202|16.947158629578|16.392953668349|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664||-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.77701670885|-21.595852398871|-21.713169230354|-21.908520951682|-22.072406454268|-22.072406454268|-22.072406454268|-22.072406454268|-22.072406454268|-22.072406454268|-22.423785389996|-22.482448186862|-22.482448186862|-22.482448186862||-23.060498544891|-23.339719901835|-23.664688148272|-23.755764473557|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|19.840199792962|19.840199792962|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.66804636258||19.66804636258|17.653615433701|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741||-21.546231182741|-21.546231182741|-21.546231182741
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|38.847213755558|37.992121060622|37.992121060622|37.992121060622|37.485689940201|36.742987966258|36.479430463268|35.749915249497|35.749915249497|35.347405892114|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107||-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-40.157443011016|-40.689914663865|-41.332404622583|-43.232118934557|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.847447059216|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|42.910588680408||42.486765793851|41.66140697167|39.823229976999|-44.159526217374|-44.159526217374|-44.159526217374|-44.159526217374|-44.159526217374|-44.159526217374|-44.159526217374|-44.40180605031|-44.647008663824|-45.024269830066|-45.024269830066|-45.478631084581|-45.606535242023|-46.218537915312|-46.218537915312|-46.218537915312|-46.88004050052|-47.714987563938|-47.714987563938|-48.562208175493|-49.749121347879|-49.882913024132|-50.529346897541|-51.851497069927|-52.419994769198|-52.576105366926|-52.786783495193|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-53.023761966099||-53.023761966099|-53.023761966099|-53.023761966099|-53.023761966099|-53.023761966099|-53.133906761646|47.806842097071|47.806842097071|47.806842097071|47.806842097071||47.806842097071|47.806842097071|47.806842097071|47.806842097071|46.839545206259|46.13906878169|46.13906878169|46.13906878169|44.438786031969|44.438786031969|44.014208584105|-47.074367219424|-47.074367219424|-47.074367219424||-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.711765173305|-47.711765173305|-47.827239225561|-48.69885571605|-49.01691810959|-49.679908247716|-50.637397417235|-51.327395370041|-51.327395370041|-51.327395370041|-52.20202289956|-53.390551503443|-53.390551503443|-53.390551503443|-53.390551503443|-53.390551503443|-55.188858142046|-55.188858142046|-56.204843855067|-56.617263353931|-56.617263353931|51.01107168587|51.01107168587||50.378759530248|50.378759530248|48.997787214056|48.468843372681|48.468843372681|47.921491101956|47.487214675188|47.336865658677|47.336865658677|47.336865658677|47.336865658677|47.336865658677|47.336865658677|-52.302356403202|-52.302356403202|-52.302356403202|-52.302356403202|-52.302356403202|-52.302356403202|-53.479838761059|-54.943963074018|-54.943963074018|-54.943963074018|-55.28876841026|-55.28876841026|-55.28876841026|-56.507195725331|-56.507195725331|-56.803827778376|-57.286476046814|-57.392684262199|-57.392684262199|-57.819649264992||-59.150795139406|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.739958980802|-60.081620776127|-61.368744094582|-63.054967541165|-63.054967541165|-63.054967541165|-63.054967541165|-63.518853128693|-65.276504451192|-66.468575842027|-66.468575842027|-66.468575842027|-66.468575842027|-66.468575842027|-68.572861334619|-71.963180167738|-72.763447411622||-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-74.313858787829|-74.313858787829||-74.313858787829|-74.313858787829|-74.313858787829
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.97834878956|-177.78475227679|-177.78475227679||-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-179.00721783468|163.19163951892|163.19163951892|163.19163951892|163.19163951892|163.17211316042|163.17211316042|163.17211316042|163.17211316042|163.04511952856|160.77568653401|-172.27972590738|-172.27972590738|-172.27972590738|-172.27972590738|-172.87219775842|162.88013232419|162.88013232419|162.88013232419|162.88013232419|162.88013232419|162.88013232419|162.88013232419|162.88013232419|162.88013232419|159.87236534963|158.82845875301|-172.36004744714|-172.36004744714|-172.36004744714|-172.85321411314|-172.85321411314|-173.68190494315|-176.36655972551|-176.71117414976||-177.64964479368|-177.78328697134|-177.78328697134|-177.78328697134|-177.78328697134|-177.78328697134|-177.78328697134|-182.38304468713|-192.96248397755|-192.96248397755|-192.96248397755|-193.93924616753|-193.93924616753|-193.93924616753|-195.74400351885|-195.74400351885|-197.17723023497|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-199.20330118858|-199.49835660383|-199.49835660383|188.45956943854|188.45956943854|188.45956943854|188.45956943854||188.40785544034|187.862062482|184.56366520894|182.88214625857|182.88214625857|182.55550786678|181.66298020354|-198.60401053892|-198.60401053892|-198.60401053892||-199.55418454791|-202.26738001565|-202.26738001565|-204.44709297529|-206.64676471674|-209.02351219983|-209.02351219983|-209.02351219983|-209.02351219983|-209.02351219983|-209.02351219983|-209.02351219983|-210.46776573228|-212.36307178126||-215.55341292075|-216.8343492156|-218.15652648326|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|204.64502555854|200.34016358814|200.34016358814|200.34016358814|200.34016358814|198.55684426054|197.15594220409|196.0917450382|196.0917450382|195.8303223135|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936||195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|192.06868167325|190.98519850223|189.23910893829|188.00956714851|-198.31374593237|-198.31374593237|-198.31374593237|-198.31374593237|-198.31374593237|-198.31374593237|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441||-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.76479396837|-199.76479396837|-199.76479396837|-203.01323073608|-203.01323073608|-203.74379840958|-203.74379840958|-203.74379840958|-203.74379840958|-203.74379840958|-203.74379840958|191.70797437225|191.70797437225|191.70797437225|191.70797437225||191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225||191.70797437225|191.70797437225|191.70797437225
01232|41272|/equities/shutterstock|R2000GROWTH|41.916455551331|41.413555642937|41.413555642937|41.413555642937|41.413555642937|41.413555642937|41.413555642937|41.413555642937|41.413555642937|40.738239043026|40.738239043026|40.738239043026|40.738239043026|40.738239043026|40.738239043026||40.668473211665|40.668473211665|40.289366778934|40.289366778934|40.289366778934|40.289366778934|38.197072410146|36.670018157201|36.670018157201|36.670018157201|36.670018157201|36.670018157201|36.377151657958|35.78020830376|35.78020830376|35.78020830376|35.78020830376|-38.299768975233|-38.569188597969|-39.00243028355|-39.160478949021|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-40.092618853925|-40.092618853925|-40.092618853925|-40.092618853925|-40.092618853925|-40.092618853925|-40.092618853925|-40.34679826882|-40.80977454877|-41.689750414161|-41.763612461386|-42.749016126325|-42.812513622059|-42.812513622059|-42.812513622059|-42.812513622059|-42.812513622059|-42.812513622059|-43.196005649053|-43.196005649053|-44.123059611279|-45.111176760946|-45.219086205467||-45.659351954552|-45.659351954552|-45.659351954552|-45.659351954552|-45.659351954552|-45.659351954552|-45.659351954552|-45.659351954552|-45.659351954552|-45.659351954552|-45.659351954552|-46.333212571776|-47.160236894462|-47.75609160725|-48.378469587075|-48.709131797936|-49.05175525071|-49.05175525071|-49.173063186824|-49.342652060776|-49.342652060776|-49.342652060776|-51.267391551632|-55.669325472137|-55.691051207968|-55.691051207968|-56.401202637828|-56.769946476791|-57.752719240027|52.289476446253|52.289476446253|52.289476446253|52.289476446253|52.289476446253|51.229102070742|51.229102070742|51.229102070742|49.847581368479|47.624776714149|-52.103857961284|-52.103857961284|-52.103857961284|-52.103857961284||-52.103857961284|-52.103857961284|-52.103857961284|-52.103857961284|-52.103857961284|-52.278177224913|-52.938530139701|-53.263369008983|-53.640964319403|-53.968293298278||-54.844169393698|-54.844169393698|-54.844169393698|-55.600301867552|-55.600301867552|-55.917102279207|-55.917102279207|-55.917102279207|-55.917102279207|-56.044126305556|-56.044126305556|-56.044126305556|-56.044126305556|-56.185139322254||-56.35793267353|-57.481314776822|-59.421613668063|-59.421613668063|-59.421613668063|-59.421613668063|-59.421613668063|-59.421613668063|-59.914847240027|-60.643721537652|-60.762466594977|-61.868087763927|-61.868087763927|-61.868087763927|-61.868087763927|-61.868087763927|-63.952183188489|-68.114370175523|-73.179298423311|-73.919555700044|-73.919555700044|-73.919555700044|-73.919555700044|-73.919555700044|-73.919555700044|-73.919555700044|-75.745616952821|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956||-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-77.02311185158|-77.02311185158|-77.591791081834|-77.771902208475|-77.771902208475|-78.547114616134|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338||71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|68.52637104311|68.52637104311|64.018750554085|60.767497360442|59.530847668354|57.793750014943|57.793750014943|57.083604519978|57.083604519978|57.083604519978|57.083604519978|56.625116870817||55.882352138025|54.774558041341|53.895621164913|52.014932395346|52.014932395346|50.005479549177|49.711393007535|49.711393007535|48.91552784546||48.91552784546|48.91552784546|48.91552784546
01233|39328|/equities/commvault-system|R2000GROWTH|72.81430287068|71.771200017851|71.322481610953|71.152168102017|71.152168102017|71.152168102017|71.152168102017|71.152168102017|71.152168102017|69.656525314904|69.004716294607|69.004716294607|68.013157095733|67.639906559349|67.639906559349||67.639906559349|67.639906559349|67.639906559349|67.639906559349|67.639906559349|67.639906559349|67.245454004474|66.276058173916|65.635624330068|65.404350207205|65.404350207205|64.48871773918|-68.30129962298|-68.30129962298|-68.30129962298|-68.30129962298|-68.30129962298|-68.30129962298|-68.30129962298|-69.233432932393|-69.306589307273|-69.952826970258|-69.952826970258|-70.978142519172|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-71.068580013165|-71.068580013165|-71.068580013165|-71.068580013165|-71.068580013165|-71.068580013165|-71.068580013165|-71.305162213036|-71.305162213036||-72.270181626952|-72.296425106855|-72.296425106855|-72.296425106855|-72.296425106855|-72.296425106855|-72.871473363195|-72.871473363195|-72.871473363195|-73.244414068101|-73.339536797524|-73.339536797524|-73.339536797524|-73.627897403632|-73.627897403632|-73.627897403632|-73.627897403632|-73.627897403632|-74.784104821853|-75.955398451147|-76.032833671935|-76.032833671935|-77.231758330009|-78.427508272221|74.795547788352|74.529496423636|73.895552361711|73.653522800328|73.653522800328|73.653522800328|73.653522800328|73.653522800328|73.653522800328|72.860647888981|72.860647888981|72.290719690149|71.685609522946|71.685609522946|70.88567785807|69.737975380901|69.211696796571|69.211696796571|69.211696796571||69.211696796571|69.195770878433|68.321413087446|68.098428833197|68.098428833197|68.098428833197|68.098428833197|68.098428833197|68.098428833197|68.098428833197||67.58825398784|67.538345857049|67.538345857049|67.538345857049|67.538345857049|67.538345857049|67.538345857049|67.538345857049|67.427885421542|66.39146553296|66.39146553296|65.897743821345|65.747428358585|65.747428358585||65.043810779287|63.953677846804|63.307071193519|63.307071193519|62.480078680055|61.901754784073|60.850287145471|59.869764851304|59.284862575674|59.284862575674|58.806330172155|58.806330172155|58.806330172155|57.744214411502|57.744214411502|57.744214411502|57.744214411502|57.744214411502|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.153654898747|56.519337801519|54.884380716287|54.627713938778||53.964193713839|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.837415210132|-58.837415210132|-59.697128816582|-61.268477488599|-61.520806896512|-62.160617417565|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424||58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.310158823391|58.310158823391|58.310158823391|58.310158823391|58.310158823391|58.310158823391|57.6711397655|57.6711397655|57.6711397655|57.6711397655|57.32071118964|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788||-61.984073563788|-62.739932294657|-64.968990162534|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588||-67.180328096588|-67.180328096588|-67.180328096588
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|38.093593130298|34.421217293417|33.614128266082|33.604049942506|33.604049942506|33.220318679472|33.220318679472|32.189222429588|32.189222429588|30.829690189709|30.461904993966|30.461904993966|30.461904993966|30.461904993966|30.461904993966||30.461904993966|30.461904993966|30.461904993966|30.461904993966|29.924700102338|29.924700102338|29.23410970318|28.83250357215|28.83250357215|28.83250357215|28.83250357215|28.83250357215|28.83250357215|28.83250357215|26.690559668722|-29.603990886317|-29.603990886317|-29.603990886317|-29.603990886317|-29.603990886317|-29.603990886317|-30.03040522981|-30.03040522981|-30.03040522981|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.358229710939|-31.483922510547|-31.635933024951|-31.635933024951|-31.635933024951|-32.48770311946|-32.678002448814|-32.825280079065|-33.165312962199|-33.995470832617|-33.995470832617|-33.995470832617|-33.995470832617|-33.995470832617|-33.995470832617|-34.123803483926|-34.123803483926|-34.123803483926|-34.123803483926|-35.138114359073|-35.584938310905||-35.584938310905|-35.61270785257|-35.706898211603|-36.424973358357|-36.424973358357|-36.424973358357|-36.424973358357|-36.424973358357|-36.424973358357|-37.406081585579|-37.443147240406|-37.478497145712|34.095424139268|34.095424139268|34.095424139268|34.095424139268|34.095424139268|34.095424139268|34.095424139268|34.095424139268|33.861024283831|33.861024283831|33.861024283831|33.861024283831|33.861024283831|33.355027516092|32.592807698477|30.569785568701|28.194484469611|27.557617738521|27.557617738521|27.557617738521|27.511242525088|26.670874322241|25.795530695082|25.795530695082|25.795530695082|25.537050982715|24.344712650777|24.170741624304|23.740122106633|23.740122106633|23.740122106633||23.740122106633|23.740122106633|23.661802162684|22.071514488195|22.071514488195|22.050671234102|21.898643293459|21.898643293459|21.898643293459|21.720159202239||21.670732557135|21.465866713296|21.465866713296|21.465866713296|21.465866713296|21.465866713296|21.465866713296|21.465866713296|20.177724433712|20.177724433712|20.177724433712|-23.663915563452|-23.663915563452|-23.663915563452||-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.95657287795|-24.332250974289|-24.332250974289|-24.784689157086|-24.784689157086|-24.784689157086|-25.748319340435|-25.748319340435|-26.430027183815|-26.430027183815|-26.430027183815|-26.430027183815|-26.826140387107|-27.723489848826|-27.81443255925|-27.85950261088|-27.85950261088|-27.85950261088|-27.85950261088|-28.548892561283|-28.682102167701|-28.958480465177|-28.958480465177|-28.958480465177||-28.958480465177|-28.958480465177|-29.149978332788|-29.890253893833|-30.080787835629|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-33.159549145261|-35.24088796461|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997||32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|31.570589981069|29.990099546634|28.754277570736|28.351141779171|28.057107770876|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857
01235|15927|/equities/dorman-products|R2000GROWTH|73.811461165137|70.488637754463|70.488637754463|70.488637754463|70.488637754463|70.488637754463|70.488637754463|69.835596107932|69.111218796276|67.301684259548|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269||-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-78.84657237221|-78.84657237221|-78.84657237221|-78.84657237221|-79.9122694564|-79.942425359931|-79.942425359931|-80.393296362787|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-81.782711420309|-81.830236233883|-83.108597426076|-84.285795418495|-84.285795418495|-84.285795418495|-84.285795418495|-84.285795418495|-84.285795418495|-85.203449265777|-85.203449265777|-85.203449265777|-85.203449265777|-85.203449265777|-85.203449265777||-85.203449265777|-85.203449265777|-85.203449265777|-85.203449265777|-85.203449265777|-85.203449265777|-86.187724237772|-86.999691783424|-88.467991735135|-88.612455087428|-88.612455087428|-89.976066277562|82.955941572469|82.955941572469|82.955941572469|82.955941572469|82.955941572469|82.955941572469|82.955941572469|82.955941572469|82.29937933847|80.486455080498|80.486455080498|79.54310629017|79.54310629017|79.54310629017|79.54310629017|79.54310629017|78.072337491058|77.844718152302|77.844718152302|77.844718152302|77.844718152302|77.844718152302|77.844718152302|77.844718152302|76.710795064787|75.426997127378|-82.243544006234|-82.243544006234|-82.243544006234|-82.243544006234|-83.509543907475||-83.509543907475|-83.509543907475|-83.509543907475|-83.509543907475|-83.509543907475|-84.499497214767|-85.812217703365|-88.55524528347|81.139336724696|81.139336724696||81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696||81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|-87.937096184834|-87.937096184834|-87.937096184834|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276||-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-90.588335229374|-90.588335229374|-91.650755777863|-93.258228397929|-93.302442739731|-93.302442739731|-96.843270405934|-99.57641162304|-99.57641162304|-99.594158670944|-99.594158670944|-99.594158670944|-99.594158670944|-101.35740208366|92.678027283431|92.678027283431||92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.137765181595|89.690209349586|88.015230135336|85.381924898773|84.855753244459|83.384999502036|82.206664655311|81.302967916709|80.575801714215|80.575801714215|80.575801714215|80.575801714215|80.575801714215||80.575801714215|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829||-89.584094642829|-89.584094642829|-89.584094642829
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.775201522694|-41.775201522694|-41.775201522694|-41.775201522694|-41.775201522694|-41.775201522694|-41.775201522694|-41.775201522694|-41.775201522694|-41.775201522694|-41.775201522694|-42.659114320395|-43.030815074306|-43.030815074306|-43.030815074306|-43.044238988405|-43.164709876915|-43.251064537786|-43.656593285988|-43.656593285988|-43.657880106447|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.480190934932|40.334436239769|40.334436239769|40.003818527383|39.042574793677|38.880937735264|38.880937735264|38.880937735264|38.880937735264||38.880937735264|38.880937735264|38.390040034979|38.390040034979|38.390040034979|38.390040034979|38.390040034979|38.390040034979|38.390040034979|38.390040034979||38.390040034979|37.676646550164|37.676646550164|37.534609617641|37.185674682647|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655||-40.165639069941|-40.165639069941|-41.105711569682|-42.530233822813|-42.932484585434|-43.362204187876|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.412185301984|40.412185301984|40.412185301984|40.412185301984|40.412185301984|40.301263191951|40.301263191951|40.301263191951|40.301263191951|40.301263191951|39.954183740365|39.833879873405|39.833879873405|39.833879873405|39.245534208918||39.245534208918|39.245534208918|38.79559419277|38.05260253088|37.624005372174|36.403336267612|-40.305240007897|-40.305240007897|-40.305240007897|-40.305240007897|-40.778599576442|-41.009396611211|-41.009396611211|-41.009396611211|-41.375161553486|-41.596292284974|-42.070881079577|-43.074589834106|-43.369544463569|-43.962272490852|-45.264192622892|-45.972051031051|-46.121276900435|-46.121276900435|-46.121276900435|-46.121276900435|-46.295860976273|-46.932369628634|-46.932369628634|-46.932369628634|-47.704020622799|-48.106693372105|-48.106693372105||43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.307742838387|42.065267514657|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.239159321812|40.279621256752|40.090702291088|40.090702291088|39.915782764838||39.787536439284|38.824827841015|38.824827841015|38.502565311173|38.502565311173|38.280573554956|38.280573554956|37.851725823407|37.851725823407||37.851725823407|37.851725823407|37.851725823407
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|11.231554986025|10.725339095885|10.240542179634|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.728680532454|-11.728680532454||-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.946411787667|-12.349829457912|-12.349829457912|-12.48092145248|-12.592934660075|-12.592934660075|-12.592934660075|-12.900482605958|-13.285059662544|-13.285059662544|-13.285059662544|-13.285059662544|-13.285059662544|-13.285059662544|-13.380536739575|-13.380536739575|-13.59205893837|-13.59205893837|-13.59205893837|-13.59205893837|-13.59205893837|-13.59205893837|-13.59205893837|-13.59205893837|-13.59205893837|-13.638954738363|-13.784719226394|-13.784719226394||-13.784719226394|-13.784719226394|-13.784719226394|-13.784719226394|-13.784719226394|-13.784719226394|-13.784719226394|-13.784719226394|-13.784719226394|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.420239806983|12.327210877574|12.164797509938|12.164797509938|11.788941874802|11.536046362254|-13.05012574955|-13.05012574955|-13.05012574955|-13.06680632481|11.931764742704|11.931764742704||11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704||11.931764742704|11.931764742704|11.931764742704|11.733660623581|11.733660623581|11.395178500315|11.286309020939|11.065899179183|10.905720867275|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648||-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|10.989175139791|10.989175139791|10.989175139791|10.989175139791|10.989175139791|10.859083240701|10.840092148465|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566||-12.073745413566|-12.073745413566|-12.234698461553|-12.234698461553|-12.234698461553|-12.234698461553|-12.281850072304|-12.281850072304|-12.281850072304|-12.281850072304|-12.452611416092|-12.507345748732|-12.628869546388|-12.628869546388|-12.628869546388|-12.692247165249|-12.692247165249|-12.913761496306|-12.913761496306|-12.919179465771|-13.27353284359|-13.424480835597|-13.632201318388|-13.743002760206|12.133638521159|12.133638521159|12.133638521159|12.133638521159|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631||11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.895999101777|11.656110238123|11.632150753081|11.632150753081|11.632150753081|11.632150753081|11.597112134364|11.524039973039|11.524039973039|11.379633554729|11.379633554729|11.320982015698|11.236737007674||11.236737007674|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292||10.933868577292|10.933868577292|10.933868577292
01238|1131264|/equities/kontoor-brands|R2000GROWTH|54.612841993706|52.156037915068|52.156037915068|51.690043992816|50.971876010377|50.971876010377|50.971876010377|50.971876010377|50.971876010377|50.971876010377|50.971876010377|50.256807178346|49.610896051027|49.274050540502|49.054501236341||48.908889652249|48.112655932105|47.682394352662|47.568218804187|47.039127727578|47.039127727578|45.300696474788|44.621319130447|44.621319130447|44.621319130447|44.621319130447|44.48410421363|44.48410421363|43.551125097177|43.551125097177|43.551125097177|43.551125097177|43.551125097177|43.551125097177|43.551125097177|43.551125097177|43.283328232807|43.283328232807|43.283328232807|43.1442546686|41.989172811913|41.107414956013|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-46.035699650214|-46.535759392232|-46.689337989812|-46.689337989812|-46.689337989812|-46.689337989812|-46.689337989812|-46.689337989812|-46.689337989812|-46.689337989812|-46.689337989812|-46.689337989812|-46.689337989812|-47.323708504576|-48.730788091972||-49.30722067134|-49.30722067134|-49.30722067134|45.228230050226|45.228230050226|45.228230050226|45.228230050226|45.228230050226|45.228230050226|45.228230050226|45.228230050226|45.108590394281|45.059542848029|44.62671470792|43.619683797171|43.576283117677|43.576283117677|43.576283117677|43.576283117677|43.576283117677|43.576283117677|41.335313846166|39.273306059814|39.273306059814|39.273306059814|38.589784595675|38.571398878916|38.571398878916|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-42.716163397696|39.40141103179|39.40141103179||39.40141103179|39.12879051004|38.940325247294|38.846750845467|38.846750845467|38.846750845467|38.846750845467|38.846750845467|38.846750845467|38.846750845467||38.846750845467|38.846750845467|38.846750845467|38.466416523833|38.466416523833|38.466416523833|38.466416523833|38.217129148795|-42.506159024199|-42.506159024199|-42.506159024199|-42.506159024199|-43.342731269156|-43.621973238249||-43.621973238249|-43.621973238249|-43.781473285553|-43.781473285553|-43.781473285553|-43.781473285553|-43.781473285553|-43.781473285553|-43.781473285553|-44.499413735996|-44.506016050588|-44.599921395601|-44.599921395601|-44.599921395601|-45.451629588414|-45.451629588414|-46.428199288369|-48.099706095752|-48.099706095752|-48.099706095752|-48.099706095752|-48.099706095752|-48.993008315891|-49.445563939247|-49.895626972156|-50.404862242758|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403||-50.406260439403|-51.801933231892|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|45.782188989678|-47.738726147367|-47.738726147367|-47.738726147367|-47.738726147367|-48.452473649662||45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|44.246941142579|43.232623061356|43.232623061356|43.232623061356|43.232623061356|42.680085524573|42.680085524573|42.680085524573|42.680085524573|42.680085524573|42.680085524573|41.902874161418||41.092083376443|40.502312573896|39.986460059998|38.958288557129|-43.176871355105|-43.176871355105|-43.176871355105|-43.176871355105|-43.176871355105||-43.176871355105|-43.176871355105|-43.176871355105
01239|41209|/equities/evertec-inc|R2000GROWTH|38.463207294145|37.59572882299|37.272531240564|37.076227949043|36.828142163907|36.554601666833|36.247891105441|35.567704640823|35.567704640823|34.882449956953|34.414166732725|34.414166732725|34.414166732725|34.414166732725|34.095185911321||33.977983116732|33.294979545392|32.939702216031|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.575627628841|-36.489586211883|-36.882881272529|-36.882881272529|-37.147979856304|-37.27232097791|-37.27232097791|-37.519800018452|-37.840055279359|-38.482222455988|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.986673924779|-39.073577947939|-39.073577947939|-39.073577947939|-39.073577947939|-39.11230772902|-39.17129352981|-39.17129352981|-39.17129352981|-39.67588242882|-39.899298884171|-39.899298884171|-40.100292796934|-40.100292796934|-40.100292796934|-40.100292796934|-40.100292796934|-40.576991208223|-40.729197711649|-40.729197711649|-40.729197711649||-40.803475886651|-40.803475886651|-40.803475886651|-40.803475886651|-40.803475886651|-40.803475886651|-40.803475886651|-40.803475886651|-40.803475886651|-40.803475886651|-41.177751892218|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|39.284962215626|38.469262377646|37.414480280244|37.381645069479|37.249051052066|37.001168522274|36.762962642683|36.428165478193|36.428165478193|35.74073902179|35.234710651517|35.002455135055|34.609073970173|34.609073970173||34.609073970173|34.609073970173|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169||34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169||34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.129244411169|34.022217843465|33.663018647754|33.066410320693|32.723233189509|32.643038182707|32.232263994715|32.067843897054|32.067843897054|32.067843897054|31.972792671206|31.972792671206|31.972792671206|31.972792671206|31.972792671206|31.972792671206|31.926990136044|31.4183083419|-33.755288007651|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576||-34.382848057544|-34.626501173218|-35.241827699574|-35.241827699574|-35.241827699574|-35.241827699574|-35.241827699574|-35.241827699574|-35.241827699574|-35.241827699574|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-36.981098056981|35.104219880791|35.104219880791|35.104219880791|35.104219880791|35.104219880791|34.699683001954|34.699683001954|34.699683001954|34.600480825061|34.540285936543|34.540285936543|-36.7096819706|-36.965202418438||-37.245782524867|-37.624757191123|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.098591761568|34.856214263681|34.44357037836|34.378966069814|34.110516787234|33.92656541835|33.92656541835|33.892850303768|33.524834103186|33.212857381305|33.212857381305|32.529009015253||32.399209690303|32.399209690303|31.711901664966|31.548455768448|31.548455768448|30.951342006107|-33.261580449276|-33.261580449276|-33.261580449276||-33.261580449276|-33.261580449276|-33.261580449276
01240|16148|/equities/forward-air-corp|R2000GROWTH|-68.257570720716|-68.257570720716|-68.323409478977|-68.661011396862|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-69.759670135058|-70.579074723496||-71.401973127406|-71.401973127406|-71.401973127406|-71.401973127406|-71.401973127406|-71.401973127406|-71.401973127406|-71.401973127406|-71.64330246612|-72.629503808248|-72.874668884186|-72.874668884186|-72.874668884186|-72.874668884186|-72.874668884186|-72.874668884186|-75.577967961527|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|66.2470369124|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-74.248610633723|-74.292461787549|-74.292461787549|-74.292461787549|-76.70134481996|-76.738161029746|-78.027608777183|-78.027608777183|-78.153133733961|-78.153133733961|-78.153133733961|-78.77625651701|-79.016188709407|-79.016188709407|-79.016188709407|-79.016188709407||-79.016188709407|-79.016188709407|-79.016188709407|-79.016188709407|-79.016188709407|-79.016188709407|-79.016188709407|-79.016188709407|-80.014095827903|-81.528677927077|-81.528677927077|-81.528677927077|-85.78464570158|-90.102429126295|-95.857032694852|-105.35003059709|-117.39300436872|-117.39300436872|-117.39300436872|-117.39300436872|-117.39300436872|111.7020229821|111.7020229821|111.7020229821|111.7020229821|111.7020229821|111.7020229821|111.7020229821|111.68169662739|111.41171811275|111.41171811275|110.04870088813|110.04870088813|105.42494348152|102.51782459898|102.51782459898|102.51782459898|102.51782459898|100.4998076192|99.188206910048|99.188206910048|99.188206910048|99.188206910048||99.188206910048|99.188206910048|98.343289321169|96.966112150899|96.966112150899|96.966112150899|96.966112150899|96.966112150899|96.966112150899|96.966112150899||96.966112150899|96.966112150899|96.301234366884|94.932398846069|94.932398846069|94.932398846069|94.932398846069|94.525634609239|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122||-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.88257886658|-103.88257886658|-103.88257886658|-104.445923506|-104.71435746746|-106.15706136047|-107.07062970045|-107.07062970045|-108.5723247396|-108.5723247396|-112.15608626387|-112.15608626387|-112.15608626387|-112.53176446514|103.1214213956|103.1214213956|103.1214213956|102.65213390066|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264||-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-112.51316746063|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044||-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|104.39558258001|103.44009272195|102.16288361657|101.49685731479|101.49685731479|100.21155999047|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-109.63944766982|-109.63944766982||-109.63944766982|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-111.73834676754|-112.63452966406||-112.63452966406|-112.63452966406|-112.63452966406
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|8.4715926117245|7.9435043336708|7.9435043336708|7.9435043336708|7.9435043336708|7.9435043336708|7.9435043336708|7.9435043336708|7.9435043336708|7.5677303086363|7.5677303086363|7.5677303086363|7.395177767556|7.395177767556|7.395177767556||7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|-8.4564753950055|-8.4564753950055|-8.4564753950055|-8.4564753950055|-8.4564753950055|-8.4564753950055|-8.4564753950055|-8.5666392843388|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-9.0573809809405|-9.2596140956874|-9.2596140956874|-9.2596140956874|-9.2596140956874|-9.3301132086281|-9.3301132086281|-9.3301132086281|-9.3301132086281|-9.3301132086281|-9.3301132086281|-9.3301132086281|-9.3301132086281|-9.3301132086281|-9.3301132086281|-9.3301132086281|-9.3301132086281||-9.3301132086281|-9.3301132086281|-9.3301132086281|-9.482347581493|-9.5841807763964|-9.6924677073061|-9.7310749092698|-9.8600833194123|-9.9659258807883|-10.097139778533|-10.246266884714|-10.283907408084|-10.428496295245|-10.428496295245|-10.638885213304|-10.817094751385|-11.42621612128|-13.304684740265|-13.36353864268|-13.478137199352|-13.478137199352|-13.478137199352|-13.478137199352|-13.805707922986|-13.903566473403|-13.903566473403|-13.903566473403|-13.903566473403|-13.903566473403|-13.980629940473|-13.992921638978|-14.288801882545|-14.458335950395|-14.458335950395|-14.634262167105|-14.962513644043|13.247732346298|13.247732346298|13.247732346298|13.247732346298|13.247732346298|13.247732346298|13.247732346298||13.247732346298|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348||12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|-15.088319487832|-15.088319487832|-15.088319487832|-15.088319487832|-15.747021723083|-16.259844812416||-16.259844812416|-16.259844812416|-16.690938508801|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|-16.584713993072|-16.584713993072|-16.584713993072|-16.584713993072|-17.50894206365|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032||15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|14.642464462059|14.434870256506|14.434870256506|14.434870256506|-16.290852702264|-16.290852702264||-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.072765348525|13.855017289156|13.354995708694|13.354995708694|13.060061698744|12.532137665716|12.532137665716|12.252597422034|12.060092795737|12.060092795737|12.060092795737|11.979547514792||11.640053288004|11.237003290942|10.737781326297|10.0439592513|10.0439592513|10.0439592513|10.0439592513|10.0439592513|-11.4727576598||-11.4727576598|-11.4727576598|-11.4727576598
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|36.764831767847|35.64648059824|35.384977594778|34.857754035973|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487||34.747426635487|34.747426635487|34.747426635487|34.202451103775|33.956509918156|33.956509918156|33.453898688359|31.978291557969|31.978291557969|31.978291557969|31.978291557969|31.163657769828|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|31.781757934562|31.781757934562|31.781757934562|31.781757934562|31.781757934562|31.781757934562|31.781757934562|31.781757934562||31.781757934562|31.781757934562|30.209176601825|-33.47537735108|-33.47537735108|-33.47537735108|-33.47537735108|-33.47537735108|-33.47537735108|-33.47537735108|-33.480973329847|-33.766915946874|-34.568516790505|-35.211963295535|-35.588848987769|-36.388720741483|-36.958388583099|33.693456791644|33.693456791644|33.693456791644|33.693456791644|33.693456791644|33.693456791644|33.693456791644|33.643592568244|32.664003882363|32.664003882363|32.664003882363|32.664003882363|32.664003882363|32.664003882363|32.664003882363|32.664003882363|32.648893923179|32.498215775375|32.30125253569|32.30125253569|30.799550028471|30.799550028471|30.799550028471|30.799550028471|30.799550028471|30.799550028471||30.799550028471|30.799550028471|29.713390319245|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609||28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609||28.129052098411|28.129052098411|28.129052098411|28.129052098411|28.08358092737|28.08358092737|27.779535563255|27.00212794704|26.480841969591|-28.967263736277|-28.967263736277|-28.967263736277|-28.967263736277|-28.967263736277|-28.967263736277|-28.967263736277|-28.967263736277|-29.68646868454|-29.68646868454|-29.68646868454|-29.68646868454|-29.68646868454|-29.798021409098|-30.332851406804|-30.865922924403|-31.372136642009|-31.496713310444|-31.496713310444|-32.119126379449|28.36335088558|28.36335088558|28.36335088558|28.36335088558|28.36335088558|28.36335088558||28.36335088558|28.36335088558|28.36335088558|28.36335088558|28.36335088558|27.666778053917|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.693595683671|-31.8239608244|-31.8239608244|-31.8239608244|-32.913289224208|-32.998258227552|-32.998258227552|-33.468619790833|-33.55513399526|-33.555596544965|-33.555596544965|-33.780614691291|-33.780614691291|29.760816696592||29.760816696592|29.760816696592|29.760816696592|29.760816696592|29.760816696592|29.760816696592|29.760816696592|26.826498629535|26.826498629535|26.826498629535|26.826498629535|26.826498629535|25.739997998305|25.227064813636|25.227064813636|25.227064813636|25.227064813636|24.790526818668|24.790526818668|23.841429232928|22.913810305433|22.912516375918|22.912516375918|22.63890644857||22.548507974641|22.290009284568|21.874454790301|21.799696588156|-24.452341850995|-24.452341850995|-24.452341850995|-24.452341850995|-24.452341850995||-24.452341850995|-24.452341850995|-24.452341850995
01243|15369|/equities/allegiant-travel|R2000GROWTH|70.424606002179|65.976362467802|65.976362467802|65.701524934701|65.701524934701|65.701524934701|64.936963516895|64.936963516895|64.936963516895|61.563591082815|61.563591082815|61.563591082815|59.830276713764|59.830276713764|59.830276713764||59.830276713764|58.938084321989|58.378707362295|57.895588187246|56.722377634671|56.722377634671|-65.653870041441|-65.653870041441|-65.653870041441|-68.480967238293|-70.349964886623|-70.629456605865|-71.877486266817|-71.877486266817|-71.877486266817|-73.703320227425|-75.112433868824|-75.451594306561|-75.669827515916|-76.71369834193|-77.288003023558|-78.873894859347|-80.24022672021|-80.914564688595|-80.914564688595|-80.914564688595|-80.914564688595|-80.914564688595|-80.914564688595|-81.912298608259|-82.690707210034|-82.690707210034|-82.690707210034|-82.690707210034|-82.690707210034|-82.690707210034|-82.690707210034|-83.634118442356|-83.634118442356|-83.634118442356|-83.634118442356|-83.634118442356|-83.634118442356|-85.10694141368|-86.956554624548|-90.346813437133|-91.505348043077|-92.57038691798|-93.712376947305|-93.78160413571|-93.78160413571|-93.78160413571|-93.78160413571|-93.78160413571|-94.622620623066|-95.715145255256|-95.715145255256||-98.094885244555|-98.600754149395|-98.600754149395|-99.537503118468|-99.660281785277|-99.839759438068|-103.2769533714|-105.11394804303|-105.11394804303|-105.61007646261|-105.97342166568|-108.81324068335|-111.6002704438|-114.08307815221|-116.11508619152|-120.44787366482|-123.08207954402|-124.27397901742|-125.68192314802|-127.80324750143|-130.2713235662|-130.2713235662|117.84956677244|117.84956677244|117.84956677244|117.84956677244|117.84956677244|117.84956677244|117.84956677244|117.84956677244|116.82510115261|116.82510115261|116.82510115261|116.82510115261|116.82510115261|116.82510115261|116.82510115261|116.11844133398|115.40303537072|115.40303537072|115.40303537072|115.40303537072|115.40303537072||115.40303537072|114.93060111633|114.93060111633|114.29427973023|112.52169932227|112.52169932227|112.52169932227|112.52169932227|112.52169932227|110.48744730265||106.86827038958|105.92752402838|103.44002981778|102.38780965403|100.09812238035|98.276247207956|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752||97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|91.290750352053|91.290750352053|91.290750352053|91.290750352053|91.290750352053|91.290750352053|91.290750352053|90.429343472179|90.429343472179|89.25593912409|88.244096568407|86.423943629067|85.840238268951|84.092623543318|84.092623543318|84.092623543318|-92.927832791816||-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-94.201205356928|-95.800223359369|-96.632088703414|-96.632088703414|-96.632088703414|-98.933427433725|-100.69721264812|-104.27080796055|-104.27080796055|93.844440215093|93.844440215093|93.844440215093|93.844440215093|93.844440215093|93.844440215093|91.816578880336|91.816578880336|91.033925603259|90.927712730157|89.506324654729|89.506324654729|88.328597914086|88.328597914086||88.328597914086|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|87.320168251001|76.035601561701|76.035601561701|75.49956188537|75.415622926833|74.511086925614|74.511086925614|74.511086925614|74.511086925614|73.59009454951|71.475737327231|71.475737327231|69.92915338266||69.874515789381|69.874515789381|69.521123958552|69.257363293926|68.084011261507|64.788899519757|64.398500551466|62.87250318978|-73.938011804301||-73.938011804301|-73.938011804301|-73.938011804301
01244|1162166|/equities/nikola-corp|R2000GROWTH|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-29.859622008232|-32.026024507845|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561||-35.91687977561|-37.218811064391|-37.76585050827|-37.76585050827|-37.76585050827|-37.76585050827|-37.76585050827|-37.76585050827|-37.76585050827|-40.100888848368|-40.489709986651|-40.9257200493|-40.9257200493|-40.9257200493|-40.9257200493|-40.9257200493|-40.9257200493|-40.9257200493|-41.595294769788|-41.595294769788|-41.595294769788|-41.967993710983|-41.967993710983|-42.579394073825|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|29.90742549339|27.447140369581|26.1712515928|26.1712515928|26.1712515928|26.1712515928|26.1712515928|26.1712515928|24.712503973825|-40.543728335426|-40.543728335426|-40.543728335426|-41.146420566822|-41.927911962165|-45.143235115093|-47.925815692524|-51.634240166987|-52.738045604852||-55.231162715651|-57.501290931412|-59.77365476788|-61.248507204993|-62.120562119995|-63.625385455774|-63.625385455774|-68.728207460694|-72.698007865805|-79.525563447628|-84.795070243051|-85.76145821475|-85.76145821475|-85.76145821475|-85.76145821475|-91.37384267276|-97.509823750848|-99.310916635057|65.258398865772|65.258398865772|65.258398865772|65.258398865772|64.993698790133|64.993698790133|49.590229396932|49.590229396932|49.590229396932|49.590229396932|49.590229396932|49.590229396932|49.590229396932|49.590229396932|49.590229396932|46.825826561327|46.825826561327|46.825826561327|33.595361404811|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715||31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715||31.944289816715|31.944289816715|24.301987371287|18.445874224594|17.010915237986|-22.042172684374|-22.042172684374|-22.042172684374|-22.042172684374|-22.943135647976|-23.628873830596|-24.463804145168|-25.016043548327|-25.016043548327||-25.016043548327|-28.006938594956|-28.871838235389|-28.871838235389|-28.871838235389|-28.871838235389|-28.907320922758|-29.07557915995|-29.544865283144|-30.852962450598|-31.82390134027|-32.139557596604|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-33.510306520062|-35.548840278605|-36.13721205815|-36.368791443599|-37.138288848211|-37.138288848211|-37.138288848211|-37.679931605977|-40.792923782846|-42.952138846208|-45.32459803984|-47.310663768158||-47.650818072848|-47.650818072848|-48.801670691349|-48.801670691349|-48.801670691349|-55.040745678851|-56.205191021588|-56.205191021588|-56.205191021588|-56.205191021588|-56.733546130554|-59.92060498915|-61.161785228626|-61.590872561022|-62.12444652948|-62.12444652948|-62.12444652948|-64.68230227364|-64.68230227364|-64.68230227364|-68.919225257115|-70.051918605385|-73.052130385039|-76.53570034305|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266||62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653||-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653||-81.90269386653|-81.90269386653|-81.90269386653
01245|1142294|/equities/health-catalyst|R2000GROWTH|7.4498549464131|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983||6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.5665700787269|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.1887146905936|-8.4863494718381|-8.8681661645911|-8.9015736624424|-9.2156373974156|-9.5284860924959|-9.6943295887304|-9.6943295887304|-9.6943295887304|-9.9070329590189|-10.402814591764|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.91457914127|-11.065643880247|-11.07659853551|-11.414606667312|-11.414606667312|-11.414606667312|-11.576785035433|-11.940872664255|-12.300397507696|-12.300397507696|-12.434886208672|-12.593793007105|-12.593793007105|-12.593793007105|-12.593793007105|-12.593793007105||-12.593793007105|-12.593793007105|-12.593793007105|-12.708103758725|-12.985670467916|-13.035189413034|-13.047987698408|-13.206930689119|-13.246589771137|-13.46898885924|-13.697054186997|-13.953238001066|-14.295819801972|-14.298891714077|-14.298891714077|-14.298891714077|-14.298891714077|-14.560990363206|12.693426037031|12.693426037031|12.693426037031|12.693426037031|12.693426037031|12.693426037031|12.573806498004|12.143118352308|11.930686653339|11.780763083788|11.534736825462|11.519253803177|11.519253803177|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|11.156357273442||11.156357273442|11.156357273442|10.913174082816|10.813840782421|10.813840782421|10.813840782421|10.813840782421|10.813840782421|10.813840782421|10.813840782421||10.813840782421|10.671833819581|10.671833819581|10.671833819581|10.671833819581|10.671833819581|10.671833819581|10.671833819581|10.560926298779|10.354084655622|10.167316512906|-11.947547249225|-11.947547249225|-11.947547249225||-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-12.278285878927|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.421245169628|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547||-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.095051103604|-13.138945215027|-13.454498642836|-13.454498642836|-13.454498642836|-13.454498642836|-13.454498642836|-13.454498642836|-13.951285612005|-13.951285612005|-13.951285612005|-13.951285612005|-13.951285612005|-14.372011833078|-15.114445914971|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407||12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.351577891272|11.738941385621|11.738941385621|11.484934968279|11.354302799906|11.354302799906|11.028830549116|11.028830549116|10.869811505073|10.696878412615|10.696878412615|10.696878412615|10.332087175991||9.947874750192|9.4215274535893|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702||9.3919740915702|9.3919740915702|9.3919740915702
01246|41321|/equities/ptc-therape|R2000GROWTH|23.954725218528|23.297472689675|22.879668074934|22.879668074934|22.879668074934|22.545465078716|21.734404765638|21.556560422615|21.041179658788|19.920961923827|19.920961923827|19.292458184813|18.534619431565|18.534619431565|18.534619431565||18.345688825261|18.283265437695|17.545016436679|-22.113611294464|-22.113611294464|-22.113611294464|-22.113611294464|-22.113611294464|-22.549012159458|-22.775858510913|-22.775858510913|-22.775858510913|-22.775858510913|-22.775858510913|-22.775858510913|-22.944287632772|-23.215874511742|-24.144582570419|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.308097751099|-25.500108620809|-25.734529049854|-25.734529049854|-25.734529049854|-25.734529049854|-25.734529049854|-25.734529049854|-26.097810038439|-27.156455420247|-28.431061849319|-28.683957322133|-29.239674285267|-29.401860452597|-29.90645570325|-31.426062367218|-32.465347155219|-32.764781844329|-32.764781844329|-32.821701672023|-34.417496101001|-42.254972237061|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778||-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-42.460310475778|-43.058121699704|-43.265875833559|-43.265875833559|-43.265875833559|-43.265875833559|-43.265875833559|-43.499528268232|-44.139447560708|-44.139447560708|-44.139447560708|-45.389386458309|-46.160171392454|-46.160171392454|-46.160171392454||-46.160171392454|-46.160171392454|-46.187968866575|-46.20946663072|-46.20946663072|-46.78163049674|-47.794031969441|-48.735100685177|-48.735100685177|-48.735100685177||-49.761109924388|-49.761109924388|-50.118429929158|-50.118429929158|-50.118429929158|-50.118429929158|-50.576291035953|-50.576291035953|-50.576291035953|-50.576291035953|-50.576291035953|-50.576291035953|-50.576291035953|-51.510045315759||-52.9856070169|-55.148451342427|-55.558329809863|53.107156712524|53.020173133206|52.580470682064|51.926633438445|50.835920359091|50.835920359091|50.835920359091|50.835920359091|50.835920359091|50.835920359091|50.400465463484|50.203539852847|50.203539852847|49.343133884876|49.343133884876|49.302893528488|49.302893528488|49.054580382689|49.054580382689|49.054580382689|49.054580382689|49.054580382689|49.054580382689|47.409533054944|47.345037600857|46.830951634891|45.085302290924|43.469780747104|43.093645113495|-49.157027214929|-49.157027214929|-49.157027214929||-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|42.548755496619|42.548755496619|42.548755496619|42.548755496619||42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.298061205146|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.536552961022||41.536552961022|39.465057540105|37.476176765414|36.512974768714|34.880526469632|-40.232195380843|-40.232195380843|-40.232195380843|-40.232195380843||-40.232195380843|-40.232195380843|-40.232195380843
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.501211930552|55.332736334578|54.715263297576|54.600140921885|54.600140921885|54.510245596294|54.510245596294|54.510245596294|54.510245596294|54.510245596294|54.510245596294|54.075786295767|54.075786295767|54.075786295767|54.075786295767|54.019762559329|53.985338970411||-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409||-55.302497980409|-55.302497980409|-55.402775364246|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363||-55.51636831619|-55.638186161801|-55.759096032033|-55.927184306115|-55.927184306115|-56.19465044972|-56.216833315919|-56.342592463041|-56.410518894752|-56.420745968111|-56.420745968111|-56.420745968111|-56.516383620641|-56.574872198526|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.072596060427|56.050108683542|55.990678536048|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019||-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.494876625401|-56.495974384262|-56.557790052939|-56.557790052939|-56.557790052939|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.458307913873|55.454188969467|55.454188969467|55.454188969467|55.454188969467||55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.386322289412|55.222583008811|55.167312199324|55.089791781869|55.009213243554|54.882011186889|54.769100361191||54.59900090995|54.548318362073|54.548318362073|54.548318362073|54.548318362073|54.548318362073|54.373686339939|54.175206001693|54.034118661277||54.026244915186|53.790826573039|53.552585140495
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.6895727940871|9.6895727940871|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953||-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-12.19144838036|-12.615220734156|-12.769689715214|-12.908772232553|-12.908772232553|-12.908772232553|-12.908772232553|-12.908772232553|-12.908772232553|-12.908772232553|-12.910302164843|-13.133947004532|-13.471607806126|-13.540123428396|-13.540123428396|-13.540123428396|-13.540123428396|-13.572498283444|-14.338887119357|-14.649318907067|-14.922576345122|-15.012307393459|-15.408460777058|-15.408460777058|-15.408460777058|-15.408460777058|-15.408460777058|-15.591623219135|-16.14374834551|-16.680553664251|-16.761517172875|-16.761517172875|-16.761517172875|-16.984032140732|-16.984032140732|-16.984032140732|-16.984032140732|-17.279892617074|-17.279892617074|-17.279892617074|-17.279892617074|-17.675829382704|16.206866257044|16.206866257044|16.206866257044|16.206866257044|16.206866257044|16.206866257044|16.206866257044||16.162907698256|15.957397887555|15.78044207609|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|15.679037618404|-17.922538196487|-17.922538196487|-17.922538196487|-17.922538196487|-17.922538196487|-17.922538196487|-18.520043597666|16.98233518633|16.98233518633|16.98233518633|16.98233518633|16.936483489505|16.889821682323|16.889821682323|16.889821682323|16.889821682323|16.889821682323|16.889821682323|16.889821682323|16.889821682323||16.889821682323|16.80129172521|16.80129172521|16.258101751596|16.099834868412|15.997595518938|15.828348507391|15.828348507391|15.828348507391|15.828348507391||15.828348507391|15.828348507391|15.828348507391|15.564682675689|15.564682675689|15.564682675689|15.564682675689|15.564682675689|15.493814787699|15.279013015657|15.279013015657|15.279013015657|15.279013015657|15.279013015657||15.279013015657|15.279013015657|15.279013015657|15.279013015657|15.279013015657|15.251465658383|15.251465658383|14.861628165991|14.656809929511|14.558939518618|14.558939518618|14.558939518618|14.408542913515|14.305703982048|14.305703982048|14.305703982048|14.305703982048|14.305703982048|14.052073300539|14.052073300539|14.043955823898|14.043955823898|14.043955823898|14.043955823898|14.043955823898|13.835945205688|13.750386821773|13.750386821773|13.750386821773|13.750386821773|13.750386821773|13.750386821773|13.708763294249|13.703625816801|13.567420893767||13.567420893767|13.567420893767|13.567420893767|13.567420893767|13.567420893767|13.51269015323|13.206322288634|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764||12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.866768866391|12.464187654754|12.3552082213|12.245658704802|12.245658704802|11.756842530617|11.666491734594|11.461345616346|11.461345616346|11.461345616346|11.461345616346|10.912327756888||10.720086934838|10.631545242764|10.631545242764|10.631545242764|10.631545242764|10.147827979699|9.4111978442305|9.2947137769671|9.2947137769671||9.2947137769671|9.2947137769671|9.2947137769671
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|69.85171160926|66.428073403148|66.428073403148|66.363241757028|66.363241757028|66.335821563527|65.858136528647|65.068163735751|65.068163735751|65.068163735751|65.068163735751|65.068163735751|65.068163735751|65.068163735751|65.068163735751||65.068163735751|65.068163735751|65.068163735751|64.862190483861|64.862190483861|64.862190483861|63.005763423501|61.756433346331|61.756433346331|61.756433346331|61.756433346331|61.756433346331|61.756433346331|61.756433346331|57.505530307094|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.820526473324|-65.190250524005|-65.190250524005|-65.190250524005|-65.700117790761|-65.700117790761|-65.700117790761|-66.674576136869|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391||-69.419962382585|-69.419962382585|-69.669790559643|-69.702272527343|-69.737146391854|-69.737146391854|-69.737146391854|-69.737146391854|-70.10488660069|-70.470983687724|64.342288864303|64.342288864303|64.342288864303|64.342288864303|64.342288864303|64.342288864303|64.342288864303|64.342288864303|64.342288864303|64.342288864303|64.342288864303|64.342288864303|64.342288864303|64.342288864303|64.342288864303|63.518930528615|63.125476517119|62.81997475562|61.891641844107|61.891641844107|61.891641844107|61.891641844107|61.891641844107|60.028492650271|59.90529960968|59.90529960968|59.293664554511|58.21240806994|56.820730213955|56.41970020382|55.978001659097|55.481176408943|55.481176408943||55.220194534921|55.212338959316|55.212338959316|54.102598970841|53.526219493494|53.202670869971|53.202670869971|53.202670869971|53.202670869971|53.202670869971||53.202670869971|53.202670869971|53.202670869971|53.202670869971|52.67185593727|51.786246703032|51.786246703032|51.786246703032|48.774653104929|48.774653104929|48.774653104929|48.158331891851|48.158331891851|48.158331891851||48.158331891851|48.158331891851|48.158331891851|48.158331891851|47.369812670633|-53.670804598787|-53.670804598787|-53.670804598787|-53.670804598787|-53.670804598787|-53.670804598787|-53.795892294754|-53.81388028329|-53.81388028329|-54.5018311828|-54.5018311828|-54.5018311828|-56.292035351155|-56.748649237286|-56.771863020241|-56.771863020241|-56.771863020241|-56.771863020241|-57.469293634957|-58.546714615895|-58.976346996177|-60.187682149278|-60.187682149278|-61.527981225503|-62.070599342259|-62.070599342259|-62.070599342259|-62.070599342259|-62.070599342259|-62.070599342259||-62.070599342259|-62.070599342259|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.996901365131|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905||56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|55.803042695451|55.096717513852|54.124681964244|53.931867721705|50.532352583307|47.784282411357|47.392526343718|47.392526343718|47.392526343718|46.4529032806|46.4529032806|46.001003806176|-53.468453175269|-53.468453175269|-54.36806601052|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052
01250|1056241|/equities/apollo-medical|R2000GROWTH|32.379732988808|30.213204930136|30.213204930136|30.213204930136|30.213204930136|30.213204930136|30.213204930136|30.213204930136|30.213204930136|29.539769159492|29.539769159492|29.539769159492|29.539769159492|29.539769159492|29.539769159492||29.539769159492|29.539769159492|29.539769159492|29.539769159492|29.539769159492|29.539769159492|27.509185988302|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.906638558255|-34.236139339333|-34.236139339333|-34.236139339333|-34.236139339333|-34.236139339333|-34.582933048545|-34.612703221969|-35.464113546668|-35.886793694295|-36.036136820535|-36.036136820535|-36.036136820535|-36.227240989186|-36.524613686819|-36.524613686819|-36.524613686819|-36.524613686819|-36.524613686819|-39.185404164283||34.926217654581|34.732338968171|34.732338968171|34.25195701991|34.25195701991|34.25195701991|34.25195701991|34.25195701991|34.25195701991|34.25195701991|34.25195701991|34.25195701991|34.25195701991|34.25195701991|34.25195701991|34.25195701991|34.25195701991|34.25195701991|33.182909487629|33.182909487629|32.971290269322|32.432684127122|32.432684127122|32.432684127122|31.706315349241|31.552612426718|31.552612426718|31.446289469042|31.446289469042|31.446289469042|31.446289469042|31.446289469042|31.446289469042|30.735319801214|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667||-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-34.925310385543|-35.274776931598|-35.274776931598||-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.364210665474||-35.364210665474|-35.364210665474|-35.364210665474|-36.486345675532|-37.06621784959|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.959226352016|-38.959226352016|-38.959226352016|-39.959141128637|-40.457379837144|35.06959482372|35.06959482372|35.06959482372|35.06959482372|35.06959482372|35.06959482372|35.06959482372|35.06959482372|35.06959482372|34.915661347577|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413||34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|33.279966898206|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875||32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555||30.32921059898|29.028013158413|27.433903085493|-32.882858577548|-32.882858577548|-32.882858577548|-32.945399513045|-33.573777029027|-33.628589039827||-33.628589039827|-33.628589039827|-33.628589039827
01251|940825|/equities/caredx-inc|R2000GROWTH|9.3764211696905|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.3928039911479|8.3928039911479|8.3820044070582||8.3025050196494|8.0588942140832|8.053771346862|7.8405798740463|7.4106608306122|7.3953341813829|6.8431495397121|6.1107120948932|6.1107120948932|6.1107120948932|5.2764981631745|5.2764981631745|5.2764981631745|5.0916646723735|-6.0839019825938|-6.0839019825938|-6.0839019825938|-6.0839019825938|-6.0839019825938|-6.1729466176566|-6.3516074525578|-6.470899482713|-6.470899482713|-6.470899482713|-6.7555007860281|-6.7555007860281|-6.7555007860281|-6.7555007860281|-6.7555007860281|-6.8511062380581|-7.3659846249454|-7.5616475818619|-7.5616475818619|-7.7807197303755|-7.8819107447711|-7.9301783414514|-8.0129759413038|-8.074417840776|-8.3043532761569|-8.4492812854973|-8.6467013870044|-8.6971311228712|-8.6971311228712|-8.9098680965591|-8.9390201295402|-9.2305781272812|-9.2767532299805|-9.3047262508392|-9.4585847411685|-9.7545034021804|-9.7545034021804|-9.7545034021804|-9.7545034021804|-9.7545034021804|-10.026670624886|-10.507744755654|-10.507744755654||-10.507744755654|-10.507744755654|-10.507744755654|-10.507744755654|-10.507744755654|-10.507744755654|-10.607493840222|-10.632276300742|-10.632276300742|-10.67530727845|-10.801452376904|-11.019947240156|-11.543956485526|-11.543956485526|-11.543956485526|-11.772889927193|9.4024203274772|9.4024203274772|9.4024203274772|9.4024203274772|9.4024203274772|9.4024203274772|9.4024203274772|9.4024203274772|9.4024203274772|9.4024203274772|9.4024203274772|9.4024203274772|8.8524111083399|8.7410126583721|8.6945502411552|8.6945502411552|8.6945502411552|8.5015122472498|8.5015122472498|8.5015122472498|8.5015122472498|8.4522363940051|8.4319794221245|8.0571099965134|7.6273444193777|-9.3417840254305|-9.3417840254305||-9.3417840254305|-9.3417840254305|-9.3417840254305|-9.3417840254305|-9.3417840254305|-9.3417840254305|-9.3417840254305|-9.3719527666117|-9.3719527666117|-9.3719527666117||-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117||-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3766138227279|-9.4476264749958|-9.6862520415468|-10.009724374047|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965||-10.445132921295|-10.475642149269|-10.518847086495|-10.837607916268|-11.105688152089|-11.105688152089|-11.227806008615|-11.227806008615|-11.364859131577|-11.364859131577|-11.626232283648|-12.018591502569|-12.298991100945|-12.349434473954|-12.634371760644|-13.147635463385|-13.456817153989|-13.835352054237|-13.980391465953|-14.163768250999|-14.181145303535|-14.181145303535|-14.181145303535|-14.181145303535|-14.181145303535|-17.846272222518|13.114849047014|13.114849047014|-16.442806365527|-16.442806365527|-16.442806365527|-16.442806365527|-17.178951610501||14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|12.896503550313|12.857330210772|12.857330210772|12.857330210772|12.729811491532|12.675199313864|12.675199313864|12.150221449253|12.02209362424|12.02209362424|12.02209362424|11.696493036621||11.419436489071|10.877707678439|10.640786283945|-13.146414728682|-13.146414728682|-13.146414728682|-13.333488758983|-13.333488758983|-13.333488758983||-13.333488758983|-13.333488758983|-13.333488758983
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248||42.736342553248|42.736342553248|42.736342553248|42.258515473243|42.258515473243|42.258515473243|41.746037203758|41.746037203758|41.746037203758|41.746037203758|41.746037203758|41.746037203758|41.746037203758|41.746037203758|-44.118002347801|-44.118002347801|-44.118002347801|-44.118002347801|-44.118002347801|-44.118002347801|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446||-43.890855066848|-43.890855066848|-43.890855066848|-43.890855066848|-43.890855066848|-43.890855066848|-43.890855066848|-43.890855066848|-43.890855066848|-43.890855066848|-44.189838666466|-45.176489161945|-46.004430452427|-46.638155477401|42.642281315452|42.642281315452|42.642281315452|42.642281315452|42.642281315452|42.642281315452|42.642281315452|41.776905539439|41.776905539439|41.776905539439|41.737395925441|41.045438628636|40.170616490138|40.170616490138|40.170616490138|40.170616490138|40.170616490138|40.170616490138|40.170616490138|39.254264361872|38.141403524096|35.885929415765|35.885929415765|35.564366577006|35.253464643532|34.392738280885|34.190264739585|34.076923974711|34.076923974711||34.076923974711|34.076923974711|33.580472134174|33.52220503225|33.52220503225|33.52220503225|33.52220503225|33.52220503225|33.52220503225|33.52220503225||33.512260080864|33.043796265308|33.043796265308|33.043796265308|32.865329437988|32.774690495621|32.774690495621|32.774690495621|31.831898867785|31.831898867785|31.831898867785|31.831898867785|31.831898867785|31.831898867785||31.831898867785|31.831898867785|31.831898867785|31.831898867785|29.987715623628|29.987715623628|29.736347937861|28.665666130162|27.970185627514|26.92096928556|26.92096928556|26.280800172568|-29.306421872728|-29.306421872728|-29.306421872728|-29.306421872728|-29.306421872728|-30.377135617593|-30.377970645256|-30.377970645256|-30.377970645256|-30.377970645256|-30.377970645256|-30.522744228914|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.93846197591||28.90296657501|28.90296657501|28.90296657501|28.647462822975|28.519402161771|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.858451903513|-31.559947186764|-31.590496891137|-31.7905509399|-31.971446082175|-32.033914680319|-32.033914680319|-32.119904857032|-32.41322745786|-32.431577782398|-32.431577782398|-32.904809215075|-32.914764071696|-32.914764071696||30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|29.361999585761|28.968333326593|28.954732984691|28.954732984691|28.438592056863|27.873164742889|27.873164742889|27.873164742889|27.380739311048|26.8044366481|26.8044366481|26.8044366481||26.695763230555|26.57029313537|26.50699244045|26.388600320271|26.388600320271|26.266223027366|25.980247897194|25.852497438905|-28.402053514366||-28.402053514366|-28.402053514366|-28.402053514366
01253|945066|/equities/shake-shack-inc|R2000GROWTH|65.315276736236|61.630528790244|61.630528790244|59.140034523815|58.222112701222|58.222112701222|58.222112701222|57.091127734474|57.091127734474|57.061044804116|57.061044804116|57.061044804116|57.061044804116|57.061044804116|56.808938255862||56.709373940975|55.508488160041|55.508488160041|55.009986539314|54.150045754524|54.150045754524|53.244257689713|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-60.992562432728|-60.992562432728|-60.992562432728|-60.992562432728|-62.411180014568|-62.831100544814|-62.831100544814|-62.831100544814|-62.831100544814|-62.831100544814|-62.831100544814|-62.831100544814|-63.104557339222|-63.632842505277|-64.705379976498|-65.353199550032|-67.284664335647|-67.365378521856|-67.365378521856|-67.365378521856|-67.365378521856|-67.487644141445|-68.599050249799|-70.040052747444|-71.678668922534|-72.401856681098|-72.984843435541|-74.223711639262||-75.634453212088|-75.634453212088|-75.634453212088|-75.794392067928|-76.280435834482|-76.35739211751|-76.35739211751|-76.708327877592|-76.708327877592|-76.708327877592|-76.708327877592|-79.005366020811|-81.556241226872|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|74.091096281123|73.382101425353|73.382101425353|73.382101425353|72.270945638223|72.173832674604|72.077951784626|72.077951784626|72.077951784626|72.077951784626||72.077951784626|71.817725256301|71.357745571508|69.236664475748|68.455059413916|68.455059413916|68.455059413916|68.455059413916|68.347014935818|66.70612285756||66.597960721109|66.597960721109|66.106624668013|64.346788690341|64.346788690341|64.346788690341|64.346788690341|64.346788690341|63.195322140337|63.193225498738|63.193225498738|63.193225498738|63.193225498738|63.193225498738||63.193225498738|63.193225498738|63.193225498738|63.193225498738|63.193225498738|63.193225498738|63.193225498738|63.193225498738|63.193225498738|63.193225498738|59.896903827532|59.896903827532|59.766684879576|59.345505782537|59.18500505175|56.776116749598|53.417630934002|-58.863293619212|-58.863293619212|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987||-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-59.043044104044|-59.043044104044|-59.416715001469|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238||52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|50.159092193491|49.675291332544|49.651149538238|49.651149538238|49.651149538238|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135||48.668953133581|47.662835652031|45.822598305452|42.119684102492|42.119684102492|-46.887191480209|-46.887191480209|-46.887191480209|-46.887191480209||-46.887191480209|-48.156413495331|-48.70101424035
01254|20752|/equities/federal-signal-corp|R2000GROWTH|71.472615906001|69.460907508268|69.438230886872|69.101368788012|67.637074023627|66.409291645802|66.409291645802|66.309624251511|66.309624251511|66.309624251511|66.309624251511|66.309624251511|66.309624251511|66.309624251511|66.076250456866||65.178922288288|65.178922288288|65.178922288288|64.721376658943|64.721376658943|64.721376658943|62.875418187807|61.767689282839|60.900208110218|60.318564117622|59.992178316731|59.992178316731|59.992178316731|59.486807898039|57.626676006841|-61.297420514284|-61.297420514284|-61.297420514284|-61.297420514284|-61.575783476006|-61.575783476006|-61.575783476006|-61.996424075378|-62.541026614786|-62.751725867001|57.983900502997|57.983900502997|57.983900502997|57.983900502997|57.983900502997|57.83185531926|57.83185531926|57.346169172577|57.346169172577|57.346169172577|57.346169172577|57.346169172577|57.346169172577|57.346169172577|57.346169172577|56.729630455763|-60.429007698629|-60.429007698629|-60.429007698629|-60.429007698629|-60.429007698629|-60.429007698629|-60.429007698629|-60.429007698629|-60.429007698629|-60.429007698629|-60.683438802907|-60.683438802907|-60.683438802907|-60.991379977541|-61.644529531947|-61.644529531947||-61.644529531947|-61.644529531947|-61.644529531947|-61.644529531947|-61.644529531947|-61.644529531947|-62.227588651965|-62.776208451931|-63.230621183097|-63.230621183097|-63.230621183097|-63.230621183097|-63.230621183097|-63.230621183097|-63.230621183097|-63.230621183097|-63.521571801277|-63.521571801277|-63.521571801277|-64.0930199012|-64.0930199012|-64.26113259625|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.820054887953|60.820054887953|60.820054887953|60.820054887953|60.820054887953||60.820054887953|60.820054887953|59.832285641766|59.455037592888|58.656708504359|58.251552661151|58.251552661151|58.251552661151|58.14339434647|57.949881945974||57.607076328633|57.607076328633|57.523416803543|57.161296736603|55.953108137851|55.605984109426|55.605984109426|54.209934227758|52.778280674411|52.751827730309|52.751827730309|51.20650210525|51.20650210525|51.20650210525||51.20650210525|51.20650210525|51.20650210525|51.20650210525|51.20650210525|51.20650210525|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|-53.541052540239|-53.541052540239|-53.541052540239|-53.541052540239|-53.541052540239|-54.173391668991|-54.318261797286|-54.318261797286|-54.461402132618|-54.697671893027|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526||-54.993819179526|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-56.015676371197|-56.015676371197|-56.015676371197|-56.015676371197|-56.015676371197|-56.651762299012|-56.651762299012|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829||51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|50.124446107392|49.587718329435|49.192992343832|49.192992343832|49.192992343832|48.415546353579|48.033483214732|48.033483214732|47.284959111686|47.284959111686|47.284959111686|47.284959111686|47.284959111686||47.284959111686|47.113288334206|46.442820473065|45.937579176548|45.924533656044|45.493925733481|-47.920124054046|-47.920124054046|-47.920124054046||-47.920124054046|-47.920124054046|-47.920124054046
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|31.425894237708|30.591548364638|30.271720269519|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825||30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|27.790628514818|25.909033018275|-30.799679949554|-30.799679949554|-30.799679949554|-31.52519999905|-32.563555096736|-33.349209908583|-33.349209908583|-33.349209908583|-33.519751579605|-33.834656537729|-34.566285253849|-34.765593344731|-35.945658797205|-37.082401401666|33.099655659787|33.099655659787|33.099655659787|33.099655659787|33.099655659787|33.099655659787|33.099655659787|32.844616713118|32.477410437874|32.382417970003||32.382417970003|31.941971831608|31.941971831608|31.941971831608|31.575524282774|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.128729380049|-35.679513457263|-35.679513457263|-35.679513457263|-35.679513457263|-35.679513457263|-36.24001344359|-36.276728880803|-36.477040463466|-36.804488267919|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699||-37.224909765699|-37.359344251927|-37.83649461355|-38.007031942177|-38.007031942177|-38.80253572019|-39.582809643212|-39.582809643212|-39.582809643212|-39.582809643212||-39.587565744655|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278||34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|33.587050580675|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179||-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-39.902045624693|-40.538058660266|-40.538058660266|-40.538058660266|-41.782009758152|-41.84700330997|-41.84700330997|-41.84700330997|-41.84700330997|-41.84700330997|-44.169449215736|-45.251886347495|-45.736540877777|-46.315864494251|-46.315864494251|-46.315864494251|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529||40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125||39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125||39.692060799125|39.692060799125|39.311733398971
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|9.1602234297513|8.0085814720524|7.9681960395987|7.9681960395987|7.7931289465356|7.6861463808631|7.6861463808631|7.5909958706537|7.5641624514967|7.5324665281421|7.5324665281421|7.5324665281421|7.5324665281421|7.5324665281421|7.5294074187947||7.5243414386856|7.5169032513786|7.5169032513786|7.4996151857562|7.4974567072121|7.4974567072121|7.2027295581199|7.1179129762012|7.1179129762012|7.1179129762012|7.1179129762012|7.1179129762012|7.1179129762012|7.0524031765547|6.574614591873|6.3990164018078|-7.4401766198445|-7.4401766198445|-7.4401766198445|-7.4401766198445|-7.4401766198445|-7.7493628017956|-7.8292921111378|-7.9897689339621|6.763601944273|6.763601944273|6.763601944273|6.763601944273|6.763601944273|6.763601944273|6.763601944273|-7.8071566242209|-7.8071566242209|-7.8071566242209|-7.8071566242209|-7.8071566242209|-8.0140627112909|-8.3281253937133|-8.4683644569519|-8.4683644569519|-8.4684604844123|-8.5505117531915|-8.5806318413941|-8.5806318413941|-8.7429240690037|-9.1149949906525|-9.1149949906525|-9.1149949906525|-9.1149949906525|-9.136661039266|-9.4171238855886|-9.6218947776368|-9.6218947776368|-9.6218947776368|-9.6218947776368|-9.899327265798|-9.9201004731162||-9.9201004731162|-9.9201004731162|-9.9201004731162|-9.9201004731162|-9.9201004731162|-9.9201004731162|-9.9201004731162|-9.9201004731162|-9.9201004731162|-9.9201004731162|-10.03622311878|-10.158858821655|-10.301787268083|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0903547579159|9.0275986349275|9.0275986349275|8.8495972671247|8.8495972671247|8.7351078499397|8.4651205262697|8.3075559474259|8.3075559474259|8.2217287859685|8.1660873979735|7.6348189877589|-8.9450254907807|-8.9450254907807|-8.9450254907807|-8.9450254907807||-8.9450254907807|-8.9450254907807|-8.9450254907807|-8.9450254907807|-8.9450254907807|-8.9450254907807|-8.9450254907807|8.0625022818078|8.0625022818078|8.0625022818078||8.0625022818078|8.0625022818078|8.0625022818078|8.0625022818078|7.9199102691944|7.9199102691944|7.8008723051609|7.6581916578678|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403||-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-9.1564300836859|-9.1770861573358|-9.1770861573358|-9.1770861573358|-9.1770861573358|-9.3365848801026|-9.886254789817|-10.172704675357|-10.172704675357|-10.172704675357|-10.172704675357|-10.172704675357|-10.172704675357|-10.172704675357|-10.333005086758|-10.534465257229|-10.534465257229|-10.534465257229|-10.534465257229|-10.534465257229|-10.534465257229|-10.788143140837|-10.788143140837|-10.788143140837|-10.788143140837|-10.788143140837||-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.588237052546|-11.953029499438|-11.953029499438|-11.953029499438|-11.953029499438|-12.079199484086|-12.163832588434|-12.699052757982|-12.699052757982|-13.189225615134|-13.738028302314|-13.913087172114|-14.055375093446|-14.055839894383|-14.055839894383|-14.055839894383|-14.357599865694|-14.589000422976|-14.652978352585|-14.652978352585|-14.866364721764|-15.02318303266|-15.0648526618||13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.119655856354|13.119655856354|13.044062200369|13.035069217485|12.928132629175|12.892941215621|12.892941215621|12.881045795135|12.637408817135|12.637408817135|12.637408817135|12.637408817135||12.630453785617|12.514670964036|12.032412498035|11.833132175601|11.833132175601|11.833132175601|11.833132175601|11.833132175601|11.521813873888||-12.654963170142|-12.654963170142|-12.654963170142
01257|21166|/equities/kadant-inc|R2000GROWTH|262.11471843131|256.81968667118|254.5668858114|253.36152866848|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543||249.37560446852|247.41398029957|247.41398029957|247.41398029957|247.41398029957|247.41398029957|243.05830574735|236.50978640168|233.46309088169|232.08538096149|230.18402568719|228.49558609747|227.64204119337|224.99115349068|218.12124100012|209.97473568698|-229.57819834076|-229.57819834076|-229.57819834076|-229.57819834076|-230.66410669047|-233.05970587949|-234.88276191655|221.1648770696|221.1648770696|221.1648770696|221.1648770696|219.08072885549|219.08072885549|219.08072885549|218.89204041796|218.89204041796|217.44555089029|217.12618718713|215.82632113132|215.5255409247|215.5255409247|215.5255409247|215.5255409247|215.04892985096|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699||-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341||208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341||208.35567371341|204.74463623864|202.99622185856|202.99622185856|200.16635717982|199.65518714314|199.65518714314|199.39965133011|191.01184166073|187.81687332901|187.81687332901|187.81687332901|187.81687332901|187.81687332901||187.81687332901|187.81687332901|187.81687332901|187.81687332901|187.81687332901|187.10374638011|184.84193543781|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-198.3993158197|-198.3993158197|-198.3993158197|-199.55758008423|-203.1067474094|-204.68749423813|-204.68749423813|-204.68749423813|-204.72193692339|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691||-207.3417220691|-210.99803072646|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-217.17540127862|-217.34514679308|-217.34514679308|-217.34514679308|-217.34514679308|-217.36573584722|-217.36573584722|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221||196.11030295221|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|193.9883589795|189.52817355822|185.10353312703|184.46031266237|184.46031266237|184.46031266237|184.46031266237|184.46031266237|181.45645736086|179.3531014751|179.3531014751|179.3531014751|179.3531014751||179.3531014751|177.36399685791|176.16832475586|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556||-191.56518168556|-191.56518168556|-191.56518168556
01258|21050|/equities/ameresco-inc|R2000GROWTH|28.86570711532|25.993598236997|25.993598236997|25.993598236997|25.923906579402|25.923906579402|25.923906579402|25.923906579402|25.923906579402|23.778230100635|23.429144653748|23.230160272861|22.324490342154|22.324490342154|22.324490342154||21.841101206689|21.816542859614|21.816542859614|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-31.307766127369|-31.307766127369|-31.307766127369|-31.307766127369|-32.230533451729|-32.230533451729|-32.230533451729|-33.450036837981|-34.499863812197|-34.499863812197|-34.499863812197|-36.247071368682|-38.03952345052|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-40.330365312952|-40.738450091038|-40.932443240123|-43.56743834067|-44.762601034737|-44.762601034737|-45.951526581023|-46.697043142306|40.933205361393|40.933205361393|40.933205361393|40.933205361393|40.933205361393|40.933205361393|40.933205361393|39.972448502677|-46.61265770668|-46.61265770668|-46.61265770668|-46.61265770668|-47.18406483061|-48.374514435474|-48.807516573473||-49.174217662472|-49.174217662472|-49.174217662472|-49.174217662472|-49.174217662472|-49.174217662472|-50.258572747596|-51.110081330811|-52.907868959148|-53.547555360332|-53.547555360332|-53.703394370095|-55.034325340077|-56.69202924071|-56.942255924126|-57.093337957485|-58.196763507109|-58.214925354211|-58.214925354211|-58.214925354211|-59.061582107774|-59.710657331963|-59.710657331963|-62.479065601053|54.542346188156|54.542346188156|54.542346188156|54.542346188156|54.542346188156|54.542346188156|54.542346188156|54.542346188156|53.58121702045|50.21412914958|48.681053903564|48.681053903564|48.681053903564|47.30172663581|45.049695872064|44.127739011594|44.127739011594|44.127739011594|44.127739011594||44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594||44.127739011594|44.127739011594|44.127739011594|43.584711352265|42.335739412952|42.335739412952|42.335739412952|42.335739412952|40.354823526463|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396||-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-48.182507033675|-48.936673159433|-49.473979511477|-49.473979511477|-49.473979511477|-49.607488568864|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786||-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-51.253291905833|-51.253291905833|-51.253291905833|-51.253291905833|-51.507459915363|-51.507459915363|-51.795342856737|-53.159371613097|-53.159371613097|-53.891524260388|-53.961882629937|-53.961882629937|-54.86502293485|-54.86502293485|-54.86502293485|-54.86502293485|-55.945398294112|-55.945398294112|-58.950307212225|-58.950307212225|-60.704330203405|-60.704330203405|-62.209810201184||-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-64.784042522274|-65.040352799964|56.109179387639|56.109179387639|56.109179387639|56.109179387639|56.109179387639|55.563799311288|55.563799311288|55.510889293494|55.410075120723|55.410075120723|55.410075120723|54.808972390267|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534||-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-63.945623518336|-64.54040014757|-64.54040014757||-64.788623539937|-64.788623539937|-64.788623539937
01259|15986|/equities/8x8-inc|R2000GROWTH|3.2206284404076|3.1129091821467|3.1129091821467|3.1129091821467|2.9621213897903|2.8898570520833|2.8140077704804|2.7277865006545|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198||2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.3903963157351|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.7520173318191|-2.7520173318191|-2.7520173318191|-2.7520173318191|-2.7520173318191|-2.7758525882611|-2.8086386519544|-2.8086386519544|-2.8086386519544|-2.8345985631007|-2.8695539611201|-2.8917266414806|-2.9298723413961|-2.9298723413961|-2.9298723413961|-2.9298723413961|-2.9626359491897|-2.9848732848247|-3.0059202930751|-3.0070619579968|-3.0070619579968|-3.0595133433538|-3.143348138619|-3.1643323946006|-3.1643323946006|-3.2070359574432|-3.2080074046711|-3.2080074046711|-3.3150636989386|-3.33595957563|-3.4627328559831|-3.5899809648676|-3.5933122027896||-3.7883277921861|-3.7883277921861|-3.7883277921861|-3.7883277921861|-3.7883277921861|-3.7883277921861|-3.9081420797976|-3.9226577965057|-4.07545313213|-4.3009914715807|-4.3009914715807|-4.3483239500302|-4.4049586357697|-4.4049586357697|-4.4049586357697|-4.4049586357697|-4.4049586357697|-4.4049586357697|4.1458426424565|4.1458426424565|4.1458426424565|4.1458426424565|4.1458426424565|4.1458426424565|4.1316983124363|4.1316983124363|4.1316983124363|4.1316983124363|4.1316983124363|4.1316983124363|4.1316983124363|4.1316983124363|4.1316983124363|4.0042826632777|4.0042826632777|4.0042826632777|4.0042826632777|3.8805919731236|3.7534355150965|3.6615224924639|3.6615224924639|3.6615224924639|3.6615224924639||3.6353027386748|3.5364473708563|3.4332749720076|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395||3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395||3.1474173913693|3.1326646128767|3.1326646128767|3.1326646128767|3.0112940116583|2.9447710694934|2.7564122480447|2.6292339215579|2.6292339215579|2.6292339215579|2.6292339215579|2.6292339215579|2.5580377324755|-3.1941227713137|-3.1941227713137|-3.1941227713137|-3.1941227713137|-3.3528031418621|-3.4675590406854|-3.5357518415637|-3.5357518415637|-3.7265115512179|-3.7265115512179|-3.7265115512179|-3.7970072045113|-3.876652441001|-4.0356305281057|-4.1519784176498|-4.3303815484212|-4.4106349945252|-4.4793723556934|-4.5000271766026|-4.5000271766026|-4.5000271766026|-4.5533634389594||-4.5731815723529|-4.6446461178583|-4.7840513496181|-4.8582938984453|-4.8582938984453|-4.8582938984453|-4.8819601896939|-4.8819601896939|-4.8819601896939|-4.884888962897|-4.884888962897|-4.982099100387|-5.0517767231066|-5.0928073901157|-5.4975636290423|-5.7794967018007|-5.7794967018007|-5.7794967018007|-5.7794967018007|-6.1822186666991|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519||5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1319130632637|5.1319130632637|5.1319130632637|4.6897921002969|4.0485290465508|4.0485290465508|4.0485290465508|4.0485290465508|3.9927566718873|3.9927566718873|3.9927566718873|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.13576061245||14.655845981132|-15.966388006418|-15.966388006418|-15.966388006418|-16.048486466109|-16.058391005446|-16.058391005446|-16.058391005446|-16.058391005446|-16.058391005446|-16.257656846499|-16.496285211218|-16.571201558031|-16.571201558031|-16.571201558031|-16.571201558031|-16.646891323634|-16.64987846647|-16.725090522317|-16.725090522317|-16.725090522317|-16.725090522317|-16.725090522317|-16.864545207055||-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-17.029063013571|-17.029063013571|-17.029063013571||-17.029063013571|-17.029063013571|-17.029063013571
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-33.169430705245|-33.169430705245|-33.169430705245|-33.186091951785|-33.186091951785|-33.186091951785|-33.325385213712|-33.325385213712|-33.325385213712|-33.325385213712|-33.325385213712|-33.718207068818|-33.810784758878|-33.893650520457|-34.163333584513||-34.163333584513|-34.368703711525|-34.826754212926|-35.543060223869|-36.423957313224|33.218910330701|33.218910330701|31.954417150534|31.954417150534|31.954417150534|31.954417150534|31.598701814056|31.195917616215|31.195917616215|30.022963640785|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.473014338412|29.246126898569|28.587641884267|-31.009698913335|-31.009698913335|-31.009698913335|-31.009698913335|-31.009698913335|-31.009698913335|-31.964942240979|-32.523824665574|-33.102583326265|-33.796481465151|-34.156460395627|-34.156460395627|-34.318843116553|-34.688715659018|-34.833573776743|-35.48563666505|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911||-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|-35.544804322911|34.698964955285|34.698964955285|34.698964955285|33.904407582763|33.85272368149|33.85272368149|33.604691385737|33.142102214486|32.981447189815|32.368275079205|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606||-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-34.712411633606|-35.015735351902|-35.381644281803|-35.381644281803|-35.381644281803||-35.381644281803|-35.381644281803|-35.381644281803|-35.381644281803|-35.381644281803|-35.381644281803|-35.381644281803|-35.381644281803|-35.381644281803|-35.381644281803|-35.381644281803|-35.381644281803|-35.440714978574|33.142374472539||33.142374472539|33.142374472539|33.142374472539|33.142374472539|33.142374472539|33.142374472539|33.142374472539|33.142374472539|33.142374472539|33.142374472539|33.142374472539|33.142374472539|33.142374472539|32.390137836581|32.247375670677|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-34.07585777979|-34.277620047782|-34.529020965601|-34.71268991685|-34.767823158106||-35.000360420899|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.820562811876|-35.820562811876|-36.470070172443|-36.475077842225|-36.689530715401|-37.493924415834|-37.954358088449|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354||-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|34.971745515201|34.971745515201|34.971745515201|34.811104271516|34.720118069764|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952||34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.246452923965|33.869116275787|33.020683148701|32.846380710339|32.846380710339||32.846380710339|32.846380710339|32.846380710339
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|-10.072135874553|-10.072135874553|-10.072135874553|-10.356782802476|-10.356782802476|-10.356782802476|-10.356782802476|-10.356782802476|-10.356782802476|-10.356782802476|-10.356782802476|-10.356782802476|-10.356782802476|-10.575806399069|-10.575806399069||-10.575806399069|-10.575806399069|-10.575806399069|-10.575806399069|-10.575806399069|-10.575806399069|-10.575806399069|-10.575806399069|-10.575806399069|-12.079229085403|-14.539386771876|-14.539386771876|-14.539386771876|-14.539386771876|-14.539386771876|-14.539386771876|-14.539386771876|-14.539386771876|-14.680430331449|-14.8215887443|-14.886893082899|-14.886893082899|-14.886893082899|-15.109859255997|-15.452066081594|-15.590351150908|-15.621925138694|-15.621925138694|-15.621925138694|-16.487561569459|-16.679173810356|-16.679173810356|-16.679173810356|-16.679173810356|-16.679173810356|-17.349629716953|-17.349629716953|-17.71925575474|-17.71925575474|-17.71925575474|-17.71925575474|-17.71925575474|-18.078062346015|-18.824318782526|-19.347248757369|-19.431738603859|15.651643319448|15.651643319448|15.651643319448|15.211826054609|14.579933543313|14.579933543313|14.579933543313|14.135348738684|13.445259771362|13.427708992109|13.427708992109||13.427708992109|13.180787705432|11.625319903703|11.178688678048|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.145289187412|11.058195755781|11.058195755781|8.9241064101475|8.91820738382|8.1446988531446|8.1446988531446|8.1446988531446|8.1446988531446|8.1446988531446|8.1446988531446|8.1446988531446|8.1446988531446|7.3786932040691|7.363849498784|7.363849498784|7.3309444343111|6.8382717144778|5.6219683236866|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055||-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055||-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.9954618722166|-6.9954618722166|-6.9954618722166|-6.9954618722166|-6.9954618722166|-7.1728186640436|-7.1789056239147||-7.1789056239147|-7.1789056239147|-7.1789056239147|-7.1789056239147|-7.1789056239147|-7.1789056239147|-7.4083156656359|-7.4083156656359|-7.4536840464379|-7.7824268369438|-8.0367797512215|-8.1251532713138|-8.1251532713138|-8.1251532713138|-8.3793368515663|-8.9425963756434|6.3501896302652|6.3501896302652|6.1863221504899|5.8661910536789|4.9344487150261|4.9344487150261|4.9344487150261|4.9344487150261|4.9344487150261|4.9344487150261|4.9344487150261|4.9344487150261|4.6661042857776|4.3662336874168|4.3662336874168|4.2399816566221|4.044545080131|4.044545080131|3.7594221431818||3.7594221431818|3.7594221431818|3.7594221431818|-3.9441752576685|-3.9441752576685|-3.9441752576685|-3.9441752576685|-3.9441752576685|-4.0948003556835|-4.2786448296029|-4.3802609638063|-4.4759442935548|-4.4759442935548|-4.4759442935548|-4.6558268876166|-4.8772522179386|-5.031391285978|-5.4185078236329|-5.4185078236329|-5.5636198623167|-6.0701330881634|-6.2945923254797|-6.5921809634532|-6.5921809634532|-6.5921809634532|-6.5921809634532|-7.3043679883044|-7.3909640234887|-7.5882935438089|-7.6581041187636|-8.142060051427|-8.3721501673435|-8.456833292508||6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|5.4029005931031|5.3626272741348|5.3626272741348|5.3626272741348|4.489096886956|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371
01263|968968|/equities/editas-medicine|R2000GROWTH|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.0490699316877|9.0490699316877|9.0490699316877|9.0490699316877|9.0490699316877|8.7581823021811|8.7581823021811|8.7581823021811||8.4335872197405|8.4335872197405|8.4335872197405|7.5237074454907|7.07377477147|7.07377477147|7.0572030174661|7.0572030174661|7.0572030174661|7.0572030174661|7.0572030174661|7.0572030174661|6.9301642431075|6.5023156816489|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.5425934397768|-7.6876037477996|-7.9830985466138|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.1701483607793|-8.3818315797938|-8.5175906876605|-8.8556985241741|-8.8556985241741|-8.9827202009459|-9.0430282671474|-9.332120480275|-9.4183725407121|-9.5021248449217|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584||-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7953312409607||-9.9364792519904|-9.9760877483528|-10.120356837178|-10.120356837178|-10.120356837178|-10.162619077789|-10.362354688763|-10.513449568351|-10.72883271597|-11.190091841995||8.7895786113867|8.7895786113867|8.7895786113867|8.4516634617984|8.4516634617984|8.4516634617984|8.4516634617984|8.4516634617984|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363||8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|7.8410552793644|7.7013650418679|7.7013650418679|6.7970718809146|6.6805136175665|6.6805136175665|6.6805136175665|6.557609030704|6.557609030704|6.5070110668403|6.5070110668403|6.5070110668403|6.5070110668403|6.5070110668403|6.5070110668403|6.5070110668403|6.4569569019986|-7.8296001159604|-7.8296001159604|-7.8296001159604|-7.8296001159604|-7.8828886574568||-8.0681650160347|-8.0681650160347|-8.2385167544191|-8.3455243050064|-8.5253270929616|-8.6070704157904|-8.6070704157904|-8.6195226969272|-8.8437936440846|-8.8437936440846|-8.9519930300603|-9.2611030668561|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-10.104456128383|-10.191029219389|-10.252254491118|-10.276233722517|-10.276233722517|-10.276233722517|-10.591370319601|-10.845133807125|-10.971259940402|-11.07223316115|-11.496517031197|-11.496517031197|-11.496517031197||9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|8.2254080277566|7.9734311613644|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.7665844514861|-10.201227660675|-10.201227660675||-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675||-10.201227660675|-10.201227660675|-10.201227660675
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|28.32071983589|27.41928479976|27.41928479976|27.41928479976|27.41928479976|27.41928479976|27.41928479976|27.41928479976|27.41928479976|27.096850292108|27.096850292108|27.096850292108|26.463534577122|26.463534577122|26.463534577122||26.463534577122|26.463534577122|26.463534577122|26.455618019445|26.455618019445|26.455618019445|25.285852559786|23.037008691855|23.037008691855|23.037008691855|23.037008691855|23.037008691855|22.97856386616|22.177960803268|20.458289705115|-24.951345034884|-25.21388834985|-25.470547742408|-25.470547742408|-25.470547742408|-25.470547742408|-25.470547742408|-25.470547742408|-26.170331074972|-27.036201135074|-27.695462056237|-27.695462056237|-27.695462056237|-27.695462056237|-29.106558080335|-30.556453117419|-30.677949904767|-30.677949904767|-30.677949904767|-30.677949904767|-30.677949904767|-30.867721344991|-31.605246413597|-31.647340943353|-31.647340943353|-31.754874205078|-32.042881196831|-32.722913205728|-33.926569342729|-34.267904891037|-35.646538563859|-36.014765443947|-36.264740509619|-37.341934993123|-38.143259077442|-38.538621934666|-38.712080249536|-39.413422329943|-39.929081104111|-40.366756807777|-40.871104467383|-40.871104467383||-40.871104467383|-40.871104467383|-40.871104467383|-40.871104467383|-40.871104467383|-40.871104467383|-40.871104467383|-40.871104467383|-40.871104467383|-40.871104467383|-40.871104467383|-41.690613469008|-43.521016130318|-44.977795717308|-45.97421870981|-47.063576971539|-48.010877220076|-48.010877220076|-48.010877220076|-49.065695224252|-49.839659834401|-51.091845777847|-56.694447280832|-56.694447280832|-56.694447280832|-56.694447280832|-56.952162161876|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|43.46928076009|41.990311243578|41.094184698659|41.094184698659|41.094184698659||41.094184698659|40.429700866891|38.565411266964|38.180661275246|38.180661275246|38.180661275246|38.180661275246|38.180661275246|38.180661275246|38.180661275246||37.830528765098|33.955520979978|33.143912386472|32.311013830564|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009||31.809705968009|31.809705968009|31.809705968009|31.809705968009|29.516342210888|26.804268466233|-31.078450959227|-31.078450959227|-31.078450959227|-31.078450959227|-31.078450959227|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.001050793866|26.001050793866|26.001050793866|26.001050793866|26.001050793866|26.001050793866|26.001050793866|26.001050793866|25.399696071655|24.591661355794|24.31656847828|24.115375498758|24.115375498758|24.115375498758|23.74329596518||23.611439715475|23.137155862484|22.731888501549|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.348134816312|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|-25.049286523387|-25.049286523387|-25.049286523387|-25.049286523387|-25.279762231559|-25.998069616656|-26.430910689412|22.597031427062||22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|20.62470173906|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.068345312534||19.608162407806|18.36101320577|17.692236352765|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535||17.45795482535|17.45795482535|17.45795482535
01265|955558|/equities/appfolio-inc|R2000GROWTH|-199.52708852937|-199.52708852937|-199.89510555455|-200.83677567584|-203.09975570157|-205.94169781025|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988||187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|180.54514564329|180.54514564329|180.54514564329|178.41647715399|178.41647715399|176.25996902066|173.16147549031|-194.67892442945|-194.67892442945|-194.67892442945|-194.67892442945|-194.67892442945|-194.67892442945|-194.90324387289|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|176.19689224571|173.91058994234|-192.0010549675|-192.0010549675|-192.0010549675|-192.0010549675|-192.0010549675|-192.0010549675|-192.0010549675|-192.0010549675|-194.17960489118|-194.17960489118|-194.17960489118|-194.17960489118|-194.17960489118|-195.57215252438|179.93218210192|179.93218210192|179.93218210192|179.93218210192|179.93218210192|179.93218210192|179.93218210192|179.93218210192|179.93218210192||179.93218210192|176.92799099784|176.49970360709|176.15689808475|173.76209721684|166.94315264253|166.94315264253|166.94315264253|165.83183291255|163.37057180362|-181.62818097711|-181.62818097711|-181.62818097711|-184.2124128302|-187.94818517456|-190.15890151789|-190.15890151789|-190.75545111553|-192.83858477913|-192.83858477913|-192.83858477913|-192.83858477913|-195.64609185946|-195.64609185946|-195.64609185946|-195.64609185946|-195.64609185946|177.48877940915|177.48877940915|177.48877940915|177.48877940915|177.48877940915|177.48877940915|177.48877940915|176.22476022268|173.04694851267|170.99299905949|166.20528727828|161.54642583329|159.05908819259|158.69792517769|158.69792517769|158.69792517769||158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769||158.69792517769|156.91329658415|156.30546315396|156.30546315396|151.66745729672|146.96412796695|142.83902130876|140.20008099698|140.20008099698|140.20008099698|136.42259145471|134.52665108773|134.52665108773|134.52665108773||134.52665108773|134.52665108773|134.52665108773|134.52665108773|134.52665108773|133.11351022823|132.40333567839|129.54004878899|129.54004878899|129.54004878899|129.54004878899|129.54004878899|128.1560344685|125.73247887096|125.73247887096|125.73247887096|125.73247887096|125.73247887096|125.73247887096|125.73247887096|125.73247887096|119.88552508979|119.88552508979|119.88552508979|119.88552508979|119.88552508979|119.88552508979|119.88552508979|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974||-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-131.48359368858|-132.2340533038|-132.2340533038|-132.2340533038|-132.50450353557|-132.50450353557|-132.50450353557|-132.50450353557|-132.50450353557|-134.17222287847|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|116.98638087601|114.87987191247|114.15255705574|114.15255705574|113.92601372058||113.92601372058|113.92601372058|112.89946043552|112.27439649967|110.35988615252|109.40652647403|109.40652647403|106.38947116431|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711||105.49475458379|103.17593306371|103.17593306371|101.25571520325|-113.05172931915|-113.05172931915|-113.05172931915|-113.05172931915|-113.05172931915||-113.05172931915|-113.05172931915|-113.05172931915
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|15.396616854715|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284||-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.608786597479|-18.102038893011|-18.102038893011|-18.102038893011|-18.102038893011|-18.102038893011|-18.102038893011|-18.102038893011|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|-18.837328976671|-18.837328976671|-18.837328976671|-18.837328976671|-18.837328976671|-18.837328976671|-18.962587641654|-19.320375441377|-19.878145004714|-20.33691711051|-21.160196512085|-21.248681340336|-21.248681340336|-21.248681340336|-21.7041227395|-21.910219622394|-22.066692211918|-22.066692211918|-22.690724428817|-23.153583058962|20.403014077511|20.403014077511|20.194181960784|-21.871297029524|-21.871297029524|-21.871297029524|-21.871297029524|-21.871297029524|-21.871297029524|-21.871297029524||-21.871297029524|-21.871297029524|-21.871297029524|-21.871297029524|-21.871297029524|-21.871297029524|-22.298663514487|-22.646958767962|-22.9913696443|-22.9913696443|-23.309393052145|-23.947648608998|-24.328497661833|-24.742186318009|-24.742186318009|-24.742186318009|-24.742186318009|-24.742186318009|-24.742186318009|-24.742186318009|-24.742186318009|-24.742186318009|-24.805729188487|-25.656032339252|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|22.950308202128|22.500134130589|22.500134130589|22.492881258317|22.492881258317|22.492881258317||-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429||-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429||-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.785958005038|-24.082176209652|-24.674639703127|-24.813444928|-24.813444928|-25.563271553064|-25.664469117086|-26.514965024437|-27.191072851248|-28.13924790072|-29.125830869405|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767||-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-31.232742497409|-31.766935769148|-32.053933250839|-32.053933250839|-32.201592458547|-32.685658469532|-33.404064088766|-34.766634182803|-34.766634182803|-35.140171903893|-36.464358535657|30.818767285023|30.818767285023|30.818767285023|30.818767285023|30.818767285023|30.818767285023|30.688647084406|29.866218594305|-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467||-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467|30.852385497673|30.852385497673|30.852385497673|30.852385497673|30.852385497673|30.852385497673|29.253088607373|28.363732803731|27.906924447383|27.454864829741|26.980218545469|26.980218545469|26.980218545469|26.980218545469|26.483163805536|26.483163805536|26.483163805536|26.176292812086||25.586936751181|25.380984614486|24.67970511449|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041||-28.054068160041|-28.416288016735|-28.416288016735
01267|15446|/equities/gentherm|R2000GROWTH|44.747035382594|41.711148551664|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.390414207977|41.390414207977|41.390414207977||41.390414207977|41.390414207977|41.390414207977|41.390414207977|41.21379107215|41.001159442553|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-48.112253222082|-49.219168169867|-50.4829664049|-53.959407362392|-57.306365654118|-57.306365654118|-58.195329845255|-58.195329845255|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-59.511745922579|-59.511745922579|-60.299362068721|-60.514292484465|-60.995730287132|-60.995730287132|-60.995730287132|-60.995730287132|-60.995730287132|-60.995730287132|-60.995730287132|-60.995730287132|-60.995730287132|-61.519423253335|-62.774635693538|-63.77070850477||58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|58.475191639923|56.017110134786|54.612367499344|-58.261350279937|-58.261350279937|-58.261350279937|-58.261350279937|-58.261350279937|-58.261350279937|-58.261350279937|-58.261350279937|-58.460666689486|-58.921850876909|-58.935247144953|-58.935247144953|-58.935247144953|-58.935247144953|54.774509249019|54.774509249019|54.774509249019|54.774509249019||54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019||54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.110307383439|54.110307383439|54.110307383439|54.110307383439|-59.505059312315|-59.505059312315|-59.505059312315|-59.505059312315|-59.86395631734|-60.69758237399||-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-61.093425258412|-61.333507094872|-61.333507094872|-61.786118545015|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148||-61.985140482148|-62.572377381016|-63.624444442237|-63.624444442237|-63.624444442237|-63.624444442237|-63.624444442237|-63.669659779298|-63.674885517564|-63.674885517564|-64.315428793659|-65.432756914287|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-68.378058417327|-70.496085466816|-70.720651112082|-70.835726484195|-71.452715063803|-71.452715063803|-71.452715063803|-71.512458325219|-71.522178968668|-72.825754095978|-72.900281192933|-74.030781842645|-74.030781842645|67.891317779393||67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|66.584799906248|66.254323924004|66.254323924004|66.254323924004|66.254323924004|66.254323924004|66.004953134878|66.004953134878|66.004953134878|66.004953134878|65.323528664749||65.323528664749|65.323528664749|65.323528664749|63.298061551186|-71.086788360388|-71.086788360388|-71.086788360388|-71.086788360388|-71.086788360388||-71.086788360388|-71.086788360388|-71.086788360388
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|51.92641228292|49.251095672861|49.251095672861|49.163882992904|49.163882992904|48.468203834076|48.288836270989|47.377039783995|46.705879919839|44.837364771976|44.218738771162|44.156735765362|42.798929174106|42.091310880096|41.943676839837||41.728089784502|41.728089784502|41.728089784502|41.728089784502|40.970098573763|40.58844214766|39.562375798752|39.562375798752|39.562375798752|39.562375798752|39.562375798752|39.562375798752|39.562375798752|39.562375798752|39.562375798752|-43.349105821423|-43.349105821423|-43.349105821423|-43.349105821423|-43.349105821423|-43.349105821423|-44.517062066189|-44.812946608984|-44.947952168213|-45.972726072455|-46.704626098369|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-48.111469651202|-48.424348961381|-48.424348961381|-48.424348961381|-48.424348961381|-48.424348961381|-48.560386166603|-48.65709568133|45.066670658302|45.066670658302|45.066670658302|44.801302435345|44.422302824088|44.422302824088|44.422302824088|44.422302824088|44.422302824088|44.422302824088|44.422302824088|44.422302824088||44.422302824088|44.216952860166|44.125246219954|43.235274400006|-47.499300642677|-47.499300642677|-47.499300642677|-47.499300642677|-47.499300642677|-48.017676322403|-48.126154123349|-48.591560137054|-49.588954249776|-50.434949759815|-51.290498181818|-51.887948170281|-51.887948170281|-51.887948170281|-51.988832198885|-52.773672639952|-52.773672639952|-52.773672639952|-52.921303602971|-53.299566790614|-53.299566790614|-53.299566790614|47.831542724071|47.831542724071|47.831542724071|47.102213192499|47.102213192499|47.051901182109|46.55544803824|45.882719974672|44.838022211035|44.571816029911|44.571816029911|44.380907022031|42.812117429875|41.992472112525|41.992472112525|41.992472112525|41.992472112525||41.992472112525|41.992472112525|41.992472112525|41.992472112525|41.992472112525|41.992472112525|41.992472112525|41.992472112525|41.992472112525|41.992472112525||41.992472112525|41.992472112525|41.992472112525|40.633302940647|39.289223421194|38.996360925147|37.727068533841|37.340631924673|37.182197925245|37.182197925245|35.911333266006|35.189954714173|35.189954714173|35.189954714173||34.738839842869|-38.176329514465|-38.176329514465|-38.176329514465|-38.176329514465|-38.176329514465|-38.176329514465|-38.176329514465|-38.176329514465|-38.176329514465|-38.176329514465|-38.449899140422|-38.849997627667|-38.849997627667|-39.35321523076|-39.682204039078|-39.682204039078|-41.091615446388|-41.193185126317|-42.542980922077|-42.549576421841|-42.549576421841|38.710202411882|38.710202411882|38.710202411882|38.624668549688|38.400983918798|38.400983918798|38.400983918798|38.400983918798|37.841649493787|-41.429300127792|-41.429300127792|-41.429300127792|-41.429300127792||-41.429300127792|-41.429300127792|-41.486997403886|-41.561270767386|-41.561270767386|-41.561270767386|-41.561270767386|-41.561270767386|-41.561270767386|-41.561270767386|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-43.283330998195|-44.854811864178|-45.214234039828|-45.827481664602|-46.526064569623|-46.583939448883|-46.583939448883|-46.881702542798|-46.881702542798|-46.881702542798|-46.881702542798|-48.050781171075|-48.402534609097|-49.147816266238||-49.43604605926|-49.43604605926|-49.43604605926|-49.43604605926|-49.43604605926|-49.43604605926|-49.775053270801|45.161841913855|45.161841913855|45.161841913855|44.80315753795|44.674063066391|42.910068039262|42.71285322437|42.436672637607|42.436672637607|42.07323373087|42.07323373087|42.07323373087|41.759704518403|41.33356128808|41.22912464117|41.22912464117|41.22912464117||41.084028031815|40.177919575891|39.528076380846|39.202865196993|38.997070499846|38.134802072786|-41.884228659012|-41.884228659012|-41.884228659012||-41.884228659012|-42.549975024703|-42.742194929655
01269|1082075|/equities/domo-inc|R2000GROWTH|-10.457811197189|-10.457811197189|-10.457811197189|-10.618619052161|-10.618619052161|-10.742110137133|9.1032417582489|9.1032417582489|9.1032417582489|9.1032417582489|8.7331846612737|8.7331846612737|8.4007051977917|8.4007051977917|8.4007051977917||8.4007051977917|8.4007051977917|8.4007051977917|8.4007051977917|8.4007051977917|8.4007051977917|8.1118941873758|7.9243425846282|7.9243425846282|7.9243425846282|7.9243425846282|7.9243425846282|-9.1170673603742|-9.1170673603742|-9.1170673603742|-9.1170673603742|-9.1400742790135|-9.1439716839164|-9.2613579457964|-9.3392861359612|-9.3825403312064|-9.6423336197831|-9.6423336197831|-9.8698652772879|-10.087605638501|-10.13678409788|-10.169856715755|-10.169856715755|-10.194563256983|-10.453403697284|-10.557756973381|-10.557756973381|-10.557756973381|-10.557756973381|-10.557756973381|-10.801396821467|-11.000441046255|-11.146601115881|-11.173087769598|-11.173087769598|-11.207534323137|-11.207534323137|-11.207534323137|-11.38503828093|-11.424686771968|-11.424686771968|-11.424686771968|-11.660563211021|-11.989514382214|-12.329460390773|-12.601666724645|-12.981029550194|-13.056815483768|-13.056815483768|-13.056815483768|-13.495239154718|-13.880820583659||-14.236467864069|-14.317121149033|-14.317121149033|-14.551461993543|-14.551461993543|-14.551461993543|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.50504932233|15.078386728723|14.987873776796|14.987873776796|14.987873776796|14.987873776796|14.987873776796|14.987873776796|14.987873776796|14.259303923054|14.21144837318|13.79102615712|13.628473328197|13.433303460637|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915||13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915||13.217985318915|13.024428392799|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397||-15.497368662397|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-16.243575586321|-16.243575586321|-16.243575586321|-16.243575586321|-16.794528075326|-16.803920450331|-17.078800296917|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.201822076783|13.264801752287|12.346446368118|12.26197540172|12.26197540172|12.26197540172|12.26197540172||12.26197540172|12.26197540172|12.195022920856|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.877634330328|-14.877634330328|-14.968821997703|-14.982490958176|-15.120545693461|-15.346161917651|-15.447541002658|-15.566712490085|-15.725236273875|-16.856929144451|-17.350444443199|-17.350444443199|-17.350444443199|-17.920225138818|-17.920225138818|-17.920225138818|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018||-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-19.108476970084|14.7111050408|14.7111050408|14.7111050408|14.7111050408|14.7111050408|12.82678337019|11.667536893611|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.779429942299|-15.779429942299|-15.779429942299||-15.779429942299|-15.779429942299|-15.779429942299|-15.946043616527|-15.946043616527|-15.946043616527|-15.973885157377|-15.973885157377|-15.973885157377||-15.973885157377|-15.973885157377|-15.973885157377
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|4.8048025426594|4.579257018531|4.579257018531|4.579257018531|4.579257018531|4.5535444247626|4.5535444247626|4.5535444247626|4.5535444247626|4.1263050224938|4.0242777827226|3.9674420359888|3.9417366412486|3.9417366412486|3.9417366412486||3.9417366412486|3.9417366412486|3.9417366412486|3.6622072223387|3.6620458148097|3.6620458148097|3.1192178750673|-4.8480108777144|-4.8480108777144|-4.8480108777144|-4.8480108777144|-4.8480108777144|-4.8480108777144|-4.8480108777144|-4.8480108777144|-4.8480108777144|-4.8480108777144|-4.8480108777144|-4.9644565228465|-5.0221739746732|-5.2679712085374|-5.6608013078513|-5.8595013668076|-6.1900015064892|-6.5347575368649|-6.5347575368649|-6.5347575368649|-6.5347575368649|-6.5347575368649|-9.3611193963959|-9.8723550978716|-11.314561334298|-11.455068181009|-11.739519885349|-11.812308474294|-11.812308474294|-11.948675919364|-12.393251472922|-12.680711359413|-12.680711359413|-12.968286142711|-12.968286142711|-13.002262073495|-13.4428258719|-13.4428258719|-14.100361857365|-14.161513471549|-14.201126363482|-14.459584954277|-15.031205074539|-15.187450188785|-15.250386282803|-15.250386282803|-15.250386282803|-15.250386282803|-15.465984341172|-15.73372445615||-15.73372445615|-15.73372445615|-15.73372445615|-15.73372445615|-15.73372445615|-15.73372445615|-15.73372445615|-16.456866217011|-16.499662240737|-16.641715578083|-16.641715578083|-17.051906166081|-17.91156271829|-18.582846735736|-18.87510845266|-18.907898077283|-19.270163572401|-19.637332025097|-19.637332025097|-20.434536049682|-20.637684578168|-20.637684578168|-21.773246583043|-21.773246583043|-21.773246583043|-21.773246583043|-21.773246583043|-21.773246583043|-21.773246583043|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-22.432154276182|-22.432154276182|-23.072116324426||20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135||20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.049010236174|19.780011873676|19.726496202506|19.726496202506|18.777495895003|18.504377618953|18.504377618953|18.382099112562|18.382099112562|18.382099112562||18.382099112562|18.382099112562|18.382099112562|18.382099112562|18.382099112562|18.219553798097|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|17.207232463058|17.207232463058|-19.350391001609|-19.350391001609|-19.350391001609|-19.350391001609|-19.619324148923|-19.963749608762|-20.28395005608|-20.28395005608|-20.28395005608|-20.28395005608|-20.28395005608|-20.443849142393|-20.443849142393|-20.443849142393|-20.443849142393|-20.443849142393|-20.443849142393||-20.550666341076|-20.979628996595|-21.725698846959|-21.779109948634|-21.845122436416|-21.846803245425|-22.243669997188|-22.794911502172|-22.88698328666|-22.88698328666|-23.570948994418|-23.570948994418|-23.570948994418|-23.570948994418|-23.570948994418|-23.570948994418|-23.570948994418|-24.351790031117|-24.351790031117|-24.875877574993|-26.310263304116|-26.310263304116|-26.310263304116|-26.310263304116|-26.310263304116|-26.310263304116|-27.000847026377|-27.303515082854|-27.303515082854|-27.746684531655|-28.496037991275|-29.199487296993|-29.746095330908||-29.976045017127|-29.976045017127|-30.013388127314|25.787437534352|25.787437534352|25.787437534352|25.787437534352|25.787437534352|25.787437534352|25.787437534352|25.787437534352|25.537987179248|24.191097094713|23.880106848808|23.853688872035|23.853688872035|23.853688872035|23.765597228866|23.765597228866|23.656442302974|23.498871420353|23.498871420353|23.498871420353|22.863149417439||22.863149417439|22.392234523845|22.392234523845|22.289100337638|21.862208287231|21.862208287231|21.862208287231|21.862208287231|21.862208287231||21.862208287231|21.862208287231|21.862208287231
01271|1073204|/equities/zuora-inc|R2000GROWTH|-9.4766820503483|-9.4766820503483|-9.4766820503483|8.5249329385579|8.5249329385579|8.5249329385579|8.5249329385579|8.5249329385579|8.5249329385579|8.5249329385579|8.5249329385579|7.6332591173185|7.612489416717|7.612489416717|7.612489416717||7.612489416717|7.612489416717|7.612489416717|7.612489416717|7.612489416717|7.612489416717|7.5480442074918|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.2791739776897|-8.4037211024284|-8.5007457560433|-8.597703354367|-8.597703354367|-8.597703354367|-8.6300036063875|-8.6300036063875|-8.6300036063875|-8.6300036063875|-8.6300036063875|-8.66333713698|-8.7288816184383|-8.7288816184383|-8.7288816184383|-8.7288816184383|-8.7288816184383|-8.7288816184383|-8.7796965407642|-8.9283316016991|-8.9283316016991|-8.9283316016991|-8.9283316016991|-9.065368930587|-9.2125538740737|-9.2125538740737|-9.2411709266882|-9.4481126651329|-9.4481126651329|-9.5767920663138|-9.6733799698375|-9.8048666585841|-10.014851317291|-10.063004554151|-10.063004554151|-10.063004554151|-10.063004554151|-10.171116472216|-10.218443219815||-10.218443219815|-10.218443219815|-10.218443219815|-10.218443219815|-10.237244408997|-10.237244408997|-10.503049790498|-10.9303324351|-10.961659950769|-10.961659950769|-10.961659950769|-11.145733562615|-11.43803677681|10.287280231803|10.287280231803|10.287280231803|10.287280231803|10.287280231803|10.287280231803|10.287280231803|10.287280231803|10.287280231803|10.287280231803|10.287280231803|10.053088777693|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.723960328857||10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921||10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.238862887443|9.933287150846|9.933287150846|9.4381293286574|9.4381293286574|9.4381293286574||9.4381293286574|9.0609326881052|7.7273054821845|7.7273054821845|7.6868586637792|7.6868586637792|7.6648430932691|7.4189924254606|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.4077675272776|-8.5058529829265|-8.7278921841782|-8.7790467208405|-8.9903293920645|-9.0881438600894|-9.1323819809353|-9.5323687850541|-9.6990213724315|-9.7528011370964|-9.7822790730073|-9.9154491014033|-9.9163322522408|-10.014291029745|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975||-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.370191881808|8.7652622600554|8.7652622600554|8.7652622600554|8.7652622600554|8.5714026446871|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839||7.936749309839|7.936749309839|7.9172210633106|7.7896906467882|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.1542974518532|6.6442192447179|6.5370608067799|6.5370608067799|6.4534008211878|6.2542291240666|6.2542291240666|6.1791280202938|6.1791280202938|6.1791280202938|6.1791280202938|5.9344476254861||5.8221643801178|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917||-6.7254184861917|-6.7254184861917|-6.7254184861917
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|31.469319021985|29.484245896654|28.64593566533|28.64593566533|28.138333311734|28.138333311734|28.138333311734|28.014832250201|28.014832250201|27.325093850954|27.325093850954|27.325093850954|26.851691088864|26.851691088864|26.851691088864||26.758589887827|26.392610497176|26.263734335038|26.259285490008|26.259285490008|26.259285490008|25.986427245639|24.516656674832|24.516656674832|24.516656674832|-27.603399666183|-27.603399666183|-27.603399666183|-27.603399666183|-27.603399666183|-27.603399666183|-28.223764335218|-28.223764335218|-28.242239435885|-28.242239435885|-28.739155619645|-29.257117528942|-29.572353013386|-30.260188747745|-30.260188747745|-30.260188747745|-30.260188747745|-30.260188747745|-30.260188747745|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.14398533304|-29.737405723894|-29.737405723894|-29.737405723894|-29.811005533364|-29.964173675275|-30.986581988573|-31.3528695586|-31.980965031813|27.914561268425|27.914561268425|27.914561268425|27.914561268425|27.914561268425|-31.402118117191|-31.402118117191|-31.402118117191|-31.402118117191||-31.402118117191|-31.402118117191|-31.402118117191|-31.402118117191|-31.402118117191|-31.402118117191|-32.240008679339|-32.353579709284|-32.353579709284|-32.353579709284|-32.353579709284|-32.353579709284|-32.353579709284|-32.353579709284|-32.353579709284|-32.353579709284|-32.353579709284|-32.353579709284|-32.353579709284|-32.84147760311|-33.127752536306|-33.195836643123|-33.764263051244|-34.815292881035|-36.097270486645|-36.259994162812|-36.259994162812|32.314179822657|32.314179822657|32.314179822657|32.314179822657|32.314179822657|32.314179822657|31.485754459935|30.473064071423|-33.42458555492|-33.42458555492|-33.42458555492|-33.42458555492|-33.42458555492|-33.42458555492|-33.42458555492|-34.260095408583||-34.726772417652|-35.054854619407|-35.054854619407|-35.054854619407|-35.054854619407|-35.054854619407|-35.169283164765|-35.465314826729|-37.117015372119|33.055395481533||33.055395481533|33.055395481533|33.055395481533|33.055395481533|33.055395481533|33.055395481533|33.055395481533|33.055395481533|31.307661663102|31.246929520539|31.246929520539|31.246929520539|31.246929520539|31.246929520539||31.206035157234|30.76744915648|30.76744915648|30.204388477225|-33.689885596814|-33.689885596814|-33.689885596814|-33.689885596814|-33.689885596814|-33.689885596814|-33.689885596814|-33.689885596814|-34.814873461793|-36.003424709259|-36.003424709259|-36.003424709259|-36.003424709259|-36.701883519633|-36.701883519633|-36.701883519633|-36.701883519633|-36.701883519633|-36.701883519633|-37.196538515603|-37.643141821265|-37.676969102429|-37.676969102429|-38.424687654229|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238||-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-39.250556639452|-39.367285917886|-40.758101143978|-41.643591208085|-42.494385800827|-42.494385800827|-42.494385800827|-42.494385800827|-42.494385800827|-42.494385800827|-42.645986223738|-42.718316873489|-43.360352022315|-44.594511058184|-44.594511058184|-45.310567037102||-45.539517658547|-46.434741834353|-47.580153521129|-47.580153521129|-47.580153521129|-48.821279375894|-50.958643852718|47.266769427628|47.266769427628|47.266769427628|47.266769427628|46.768075327708|45.062668634834|45.062668634834|45.062668634834|45.062668634834|44.995807635262|44.995807635262|44.995807635262|44.995807635262|43.443482517674|43.443482517674|43.443482517674|43.443482517674||42.997758997231|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658||-47.091583662658|-47.091583662658|-47.091583662658
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-2.181310153349|-2.181310153349|-2.2914557195855|-2.2958445748447|-2.2958445748447|-2.2958445748447|-2.3392717927428|-2.4597463905515|-2.6152737339009|-2.649115286455|-2.7172725644216|-2.8931142175768|-2.8931142175768|-3.1767753234253|-3.1767753234253||-3.1767753234253|-3.3525282664151|-3.7986425606246|-3.8884916402493|-4.2899907405282|-4.5950849624211|-4.5950849624211|-4.780907253637|-4.780907253637|-4.9332304842098|-5.1563671702393|-5.3826302283614|-5.4646779287485|-5.4646779287485|-5.4646779287485|-5.4646779287485|-5.4646779287485|-5.7126977960962|-5.9429973806162|-5.9870805172147|-6.2267786825169|-6.382652746364|-6.382652746364|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3011844920154|-6.5278000201134|-6.5278000201134|-6.5278000201134|-6.5278000201134|-6.5278000201134|-6.8883023425567|5.9581430281777|5.9581430281777|5.9581430281777|5.9581430281777|5.9581430281777|5.7623809008222|5.6018192394745|5.6018192394745|5.6018192394745|5.4286878223962|5.4195102237148|5.4195102237148|5.4195102237148||5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.2648583074758|5.2648583074758|5.0442872997069|-6.0919973510486|-6.0919973510486|-6.0919973510486||-6.0919973510486|-6.0919973510486|-6.0919973510486|-6.0919973510486|-6.0919973510486|-6.1980527394328|-6.4017531069687|-6.5390587816162|5.4379456657163|5.4379456657163||5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163||5.4379456657163|5.4379456657163|5.3802899671916|5.3658109851815|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|4.9393890487243|4.5826548323686|-5.3499767276574|-5.3499767276574|-5.3499767276574|-5.5213628845003|-5.6431810675492|-5.8296062694202|-5.8296062694202|-6.2023399920607|-6.3948769199324|-6.3948769199324|-6.3948769199324|-6.3948769199324||-6.4387967440235|-6.5786630150065|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-7.0755109650136|-7.0778414592626|-7.0778414592626|-7.2217458205623|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.7857720199687|-7.4523723883997|-7.4523723883997|-7.4523723883997|-7.4523723883997|-7.4523723883997|-7.9098583640402|6.3241697199105|6.3241697199105||6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.1714974495458|6.7377596715042|6.7377596715042||6.7377596715042|6.7377596715042|6.4213998956756|-7.9881862434466|-7.9881862434466|-7.9881862434466|-7.9881862434466|-7.9881862434466|-7.9881862434466||-7.9881862434466|-7.9881862434466|-7.9881862434466
01275|1061934|/equities/cactus-inc|R2000GROWTH|-44.359451969625|-44.359451969625|-44.359451969625|-44.668548725926|-44.668548725926|-44.668548725926|-44.855055648843|-45.477391442085|-45.477391442085|-45.477391442085|-45.477391442085|-45.477391442085|-45.477391442085|-45.724156507609|-45.724156507609||-45.724156507609|-46.460176610017|-47.183739308848|-47.183739308848|-47.183739308848|-47.183739308848|-47.183739308848|-47.183739308848|-47.183739308848|-47.183739308848|-47.591688187402|-48.92687292395|-50.359964707811|-50.359964707811|-50.359964707811|-50.359964707811|-50.718571083766|-51.280635402183|-51.54626141387|-51.879735319678|47.750674247394|47.750674247394|47.750674247394|47.750674247394|47.750674247394|47.750674247394|-51.652234661474|-51.652234661474|-51.652234661474|-51.652234661474|-51.652234661474|-51.652234661474|-51.652234661474|-51.652234661474|-51.833036647786|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-53.896720682077|-55.268353129418|-55.799227662651|-56.347474570372|-56.42552640184|-56.733361956634|52.407186957133|52.407186957133|52.407186957133|52.407186957133|52.407186957133|52.304373498241||51.119025702255|49.383178068995|49.383178068995|48.764055228681|48.764055228681|48.764055228681|48.764055228681|48.764055228681|48.764055228681|48.764055228681|48.764055228681|48.764055228681|48.764055228681|48.764055228681|48.764055228681|48.764055228681|48.694388607954|48.694388607954|48.311401229793|48.311401229793|48.311401229793|47.577945344641|46.737822683007|46.737822683007|46.710825557345|45.716889508161|45.614410006505|45.614410006505|45.614410006505|44.752677055975|43.987193068335|43.987193068335|43.750215274834|43.639722116285|42.592515370904|42.305015985236|42.255017430766|41.966685356016|40.016872473685|39.17624904947|38.837130766735|38.837130766735|38.837130766735||38.509127005659|38.509127005659|37.385965303936|36.310793722513|36.30852158506|36.30852158506|36.30852158506|36.30852158506|36.30852158506|36.30852158506||36.30852158506|36.165988683473|36.165988683473|36.165988683473|35.659251753046|35.659251753046|35.659251753046|31.835279428908|-35.901095404877|-35.901095404877|-35.901095404877|-35.901095404877|-35.901095404877|-36.709551085646||-37.851722970732|-38.718997601147|-39.382498453586|-39.437374132503|-39.437374132503|-39.437374132503|-39.437374132503|-39.437374132503|-39.437374132503|-39.890972580765|-40.087744251726|-40.453050101066|-41.60919667958|-41.60919667958|-41.60919667958|-41.60919667958|-41.60919667958|-42.352164392987|-43.595181709439|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.455027883659|38.455027883659|38.455027883659|38.403486588939|38.398697062051|38.050774225169|37.925708327662||37.925708327662|37.925708327662|37.925708327662|37.925708327662|-42.905408933911|-42.905408933911|-42.905408933911|-42.905408933911|-42.905408933911|-42.905408933911|-43.787677847846|-44.146723392998|-44.146723392998|-44.146723392998|-44.146723392998|-44.895598971617|-45.262731326699|-47.339121222349|-47.339121222349|-49.574801100462|-52.110995015799|-52.935240331953|-53.2205449913|-53.441542801158|-53.441542801158|-53.441542801158|-53.441542801158|-53.685725394286|-53.685725394286|-53.685725394286|-54.408984091298|-54.408984091298|-56.233313563153||49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164||49.812599960847|49.812599960847|49.812599960847|49.812599960847|49.603556544564|-54.618495407635|-54.618495407635|-54.618495407635|-54.618495407635||-54.618495407635|-54.618495407635|-54.618495407635
01276|17514|/equities/virtus-investment|R2000GROWTH|207.70423006282|195.94414217457|193.84460621393|193.67745882832|193.67745882832|191.16216857525|190.47352226677|188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279||188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279|184.80129843937|182.80702353321|182.80702353321|182.80702353321|182.80702353321|182.80702353321|182.80702353321|182.80702353321|173.72336314345|167.46457633073|-184.36282356126|-184.36282356126|-184.36282356126|-184.36282356126|-184.36282356126|-186.33018756291|-187.29818000154|-187.45297537199|-191.01663452112|-193.14960327108|-197.78038957339|-199.31763978335|-199.31763978335|-202.46071100603|-204.11075162032|-204.11075162032|-204.11075162032|-204.11075162032|-204.11075162032|-204.11075162032|-207.70638729841|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143||-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-211.60900396871|-211.60900396871|-211.60900396871|-211.60900396871|-212.15165937794|-215.05795625462|-217.32495152965|-219.35317916642|-219.35317916642|-219.35317916642|-219.35317916642|-219.35317916642|-219.35317916642|-220.06241692183|-220.73074180415|-221.40036641584|-221.40036641584|205.85458628487|205.85458628487|205.85458628487|203.02454235102|202.26183049115|202.26183049115|202.26183049115|197.18369840949|194.33965994881|191.66740424949|-206.2467602461|-206.2467602461|-206.2467602461|-206.2467602461|-206.2467602461|-206.2467602461|-211.73278858589||-213.38170340246|-214.15042841692|-214.15042841692|-214.15042841692|-214.15042841692|-214.15042841692|-214.15042841692|197.75989720725|197.75989720725|197.75989720725||197.75989720725|197.75989720725|197.75989720725|197.75989720725|193.8616728856|193.8616728856|193.8616728856|193.8616728856|185.07740434825|184.07451170683|184.07451170683|179.41145267604|179.41145267604|179.41145267604||175.15355110299|171.46839099605|170.6540624796|170.6540624796|169.68951227253|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-185.86108128569|-185.86108128569|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|171.61154734358|168.84672829029|166.42358542942|164.99762197805|164.99762197805|164.5623686719|164.3123602602||164.3123602602|164.3123602602|164.3123602602|164.3123602602|164.3123602602|-188.79773338764|-188.79773338764|-188.79773338764|-188.79773338764|-188.79773338764|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-198.02003141844|-198.02003141844|-209.17059290634|-217.18843717295|-218.79881911496|-220.60813750404|-223.48312602865|-223.48312602865|-223.48312602865|-228.76115990327|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445||207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|205.08614629942|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.21924480537|195.92583936165|194.41072811557|194.41072811557|194.41072811557||194.41072811557|194.41072811557|194.41072811557|187.36424062813|187.36424062813|182.05693518414|181.93964910119|181.93964910119|181.93964910119||181.93964910119|181.93964910119|181.93964910119
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|82.606696993796|80.21021684749|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-88.108659093008|-88.331803071186|-88.331803071186|-89.362004107552||-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.612034780844|-92.32642510982|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756||-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-92.44578417477|-93.251423080067|-95.500868250448|87.898189163472|87.898189163472|87.898189163472|87.898189163472|87.898189163472|87.898189163472|87.898189163472|87.898189163472|87.898189163472|87.898189163472|87.898189163472|87.898189163472|87.898189163472|87.898189163472|87.898189163472|86.564656151959|85.875686945342|85.875686945342|85.875686945342|84.978540117899|84.668933956004|83.01928932598|81.243093920966|-88.363688685845|-88.363688685845|-88.363688685845|-88.363688685845|-88.363688685845|-88.363688685845|-88.363688685845|82.685192481815||82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815||82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458||82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.465257758638|81.967509502328|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|79.917822533181|79.492869860511|79.492869860511|78.705134399049|77.997372317438|77.83366088858||77.83366088858|77.83366088858|77.016062041746|77.016062041746|76.13451032796|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-82.609132062464|-82.609132062464|-82.609132062464|-82.609132062464|-82.609132062464|-82.609132062464|-83.82709043453|-85.412325095577|-85.693944671325|-85.693944671325|-87.351098937648|-87.469642554011|-87.746825229555||-89.024050195382|-89.559272052816|-89.559272052816|-89.559272052816|-89.559272052816|-90.177521230967|-90.377800096175|-91.25675284881|-91.25675284881|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|82.838539305594|81.935991701447|80.565431419305|78.702202285872|78.702202285872|77.775226237096||76.467471680948|74.693579764177|72.432701587462|-79.958536078996|-79.958536078996|-81.85142848499|-83.470474958502|-84.019694805236|-85.300684886153||-85.300684886153|-85.300684886153|-85.300684886153
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|66.050305644129|61.572006745973|60.098898512168|59.685444944482|59.344936707926|58.32992845477|57.977645936954|56.801414331963|56.801414331963|55.286571751227|54.777857738722|54.478174163223|53.678621716039|53.678621716039|53.678621716039||53.678621716039|53.678621716039|53.678621716039|53.678621716039|53.314581600313|53.093422271019|50.772689979612|-56.367008878854|52.495557970623|52.495557970623|52.495557970623|52.495557970623|52.495557970623|52.495557970623|50.262507115051|-55.289108168991|-55.289108168991|-55.289108168991|-55.289108168991|-55.395514861929|-55.395514861929|-56.343351355512|-56.803166485847|-57.68852053861|-58.075577537|-59.782307721707|-60.608119224545|-60.660176693947|-60.660176693947|-61.957975002959|-62.760526229755|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-64.124940875019|-64.756361858542|-65.255580775157|-65.255580775157|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837||-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|-66.131823578837|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|62.201250723831|61.789725705244|61.246918806608|60.644699864012|60.644699864012|60.644699864012|59.700779813773|58.899542590255|58.564291978905|58.564291978905|56.450048262355|-60.75198786769|-60.75198786769|-60.75198786769|-60.75198786769|-60.75198786769||-60.75198786769|-60.75198786769|-60.75198786769|-60.75198786769|-60.75198786769|-60.75198786769|-61.126930057049|56.552277674599|56.552277674599|56.552277674599||56.552277674599|56.29790439298|56.29790439298|56.29790439298|56.29790439298|56.29790439298|56.173781921358|55.653089684349|54.600654569049|54.319893694343|53.272103469042|-57.544647032262|-57.544647032262|-57.544647032262||-57.544647032262|-57.579403838226|-57.579403838226|-57.579403838226|-57.579403838226|-57.579403838226|-57.579403838226|-57.579403838226|-57.579403838226|-58.016284263475|-58.183788567679|-58.183788567679|-58.183788567679|-58.183788567679|-59.226986865088|-59.720540766236|-60.081713946127|-62.343569737301|-62.897300064151|-63.451178285244|-63.451178285244|-63.451178285244|-64.31403829959|-65.671240514152|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708||-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-67.332094850627|-68.416769758956|-68.631694118791|-68.631694118791|-68.978826620637|-69.1430234586|-69.1430234586|-69.270586845169|-69.270586845169|-71.47412286521|-74.248469731554|-75.049410287257|-75.450456875029|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264||70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588||68.178583589859|67.289316883427|66.207014232589|65.373908737978|64.753710989247|63.266969526355|-67.690329625708|-67.690329625708|-67.690329625708||-67.690329625708|-67.690329625708|-67.690329625708
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|7.8627249979801|7.4769450079677|7.4769450079677|7.4769450079677|7.4769450079677|7.4769450079677|7.4769450079677|7.4769450079677|7.4769450079677|7.3153435587717|7.3153435587717|7.3153435587717|7.0773097837348|7.0773097837348|7.0773097837348||6.94534353022|6.8892517237533|6.8892517237533|6.5552795362328|6.1180884520052|6.0962094642319|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-8.0889800159336|-8.3684641580688|-8.3684641580688|-8.3684641580688|-8.3684641580688|-8.7906964155023|-8.7906964155023|-8.9779961740512|-9.1522180146132|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.3716597125602|-9.6112890823762|-9.8175433591649|-9.8881033742477|-9.9134477867075|-10.028831086047|-10.387035035963|-10.723927656672|-10.914364037537|-11.359677620905|-11.359677620905|-12.006030422866|9.8943568490781|9.8943568490781|9.8943568490781|-11.525023828081|-11.525023828081|-11.525023828081|-11.525023828081|-11.525023828081|-11.525023828081||-11.525023828081|-11.525023828081|-11.525023828081|-11.525023828081|-11.525023828081|-11.670304177129|-11.875596170127|-11.875596170127|-11.875596170127|-11.875596170127|-12.185384622878|-12.335932589975|-12.799147183594|-13.267991444465|-13.491356899337|-13.670374077775|-13.814123950347|-13.814123950347|-13.814123950347|-14.144943115827|-14.201670140819|-14.229077783774|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558||12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558||12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|11.908150663538|11.861913557606|11.861913557606|11.48823798559|11.4851196967|11.072218032651|11.072218032651|11.072218032651|11.072218032651||11.072218032651|11.072218032651|11.072218032651|11.072218032651|11.072218032651|10.686075576999|10.505362229059|10.395402330502|10.288861061742|10.288861061742|10.154012496394|10.136422837126|10.136422837126|9.9415695538655|9.9241776853287|9.8760216743224|9.8760216743224|9.7128017777065|9.5155628383004|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929||9.5133038907929|9.5133038907929|9.5133038907929|9.4636713034228|9.0854676041687|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.633536172828|-10.916676065151|-10.916676065151|-10.916676065151|-10.916676065151|-10.916676065151|-10.916676065151|-11.076390227202|-11.076390227202|-11.292099962105|-11.524289666711|-11.524289666711|-12.171988552476||9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|8.9797025167753||8.5218919078299|7.6776574231727|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022||-10.163542894022|-10.212985322672|-10.212985322672
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845||28.108090710321|27.979268165172|27.979268165172|27.979268165172|27.951627208054|27.951627208054|27.945698156688|26.891413572467|26.696349014879|26.57705430415|26.576471865133|26.576471865133|26.576471865133|26.558023624901|25.851136398849|25.147950959431|-27.127510773915|-27.127510773915|-27.127510773915|-27.127510773915|-27.127510773915|-27.405289371564|-27.589209035319|-27.592177553621|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-28.320300665756|-28.688506574861|-28.688506574861|-28.795007038373|-29.054668156668|-29.054668156668|-29.054668156668|-29.054668156668|-29.054668156668|-29.09740884256|-29.12532042809|-29.12532042809|-29.595826859186|-29.595826859186|-29.840363443902|-29.910572596935|-29.910572596935|-29.910572596935|28.270606085181|28.270606085181|28.270606085181|28.270606085181|28.270606085181|28.270606085181||28.270606085181|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.151891818017|28.142435828491|28.142435828491|28.142435828491|28.142435828491|28.113261955363|27.76806817384|27.701187084465|27.620763829846|26.629459543911|26.245314659301|26.245314659301|26.245314659301|26.245314659301|26.113683556654|25.826592709331|25.701843305022|25.701843305022|25.672603549329|25.289975893529|25.289975893529|25.289975893529|25.289975893529|25.289975893529||25.289975893529|25.289975893529|24.765807535949|24.218952923684|24.118940301219|24.118940301219|24.118940301219|24.118940301219|24.0152194793|24.0152194793||24.0152194793|24.0152194793|24.0152194793|23.965053892889|23.965053892889|23.965053892889|23.590338019043|23.280097197062|22.417608259526|22.0512308527|21.955811651654|20.932846131266|20.810580359296|20.810580359296||20.810580359296|20.810580359296|20.810580359296|20.810580359296|20.810580359296|20.810580359296|20.521200827311|20.013556351872|19.650319720019|19.650319720019|19.650319720019|19.650319720019|19.650319720019|19.650319720019|19.650319720019|19.650319720019|19.650319720019|19.650319720019|19.650319720019|19.650319720019|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206||-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-22.249036721348|-22.640471127642|-22.640471127642|-22.640471127642|-22.640471127642|-22.923023280184|-22.926971286182|-23.256816679613|-23.256816679613|-23.740629733024|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619||22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|20.650882792449|20.650882792449|20.650882792449|20.503203259548|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.918741897203|-23.430269784601|-23.430269784601||-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601||-23.430269784601|-23.430269784601|-23.430269784601
01281|15434|/equities/venaxis|R2000GROWTH|12.684193104036|12.684193104036|12.684193104036|12.684193104036|12.684193104036|12.586037916093|12.586037916093|12.586037916093|12.251985808378|10.622762172494|10.329088967859|10.329088967859|9.6339881086999|9.150686952883|9.150686952883||8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.4459478505939|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.212216661632|-11.212216661632|-11.212216661632|-11.212216661632|-11.212216661632|-11.212216661632|-11.274379569358|-11.678849783282|-11.801566113742|-12.559517425201|-13.041090307592|-13.041090307592|-13.041090307592|-13.041090307592|-13.041090307592|-13.276475712545|-13.276475712545|-13.429596417493|-13.429596417493|-13.429596417493|-13.429596417493||-13.429596417493|-13.429596417493|-13.429596417493|-13.429596417493|-13.429596417493|-13.429596417493|-13.75677325256|-13.957467091027|-13.957467091027|-14.327186226781|-14.867422872049|-15.909947772007|-16.862164015219|-18.03152126145|-18.510768083198|-19.098031100811|-19.743317985072|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.018200619941|14.224667054553|13.331019593764|12.388354885896|11.052061253477|10.230623542919|10.16902580488||9.6326733190516|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347||-12.258388658347|-12.258388658347|-12.786743424537|-12.91857164657|-12.91857164657|-13.418862801524|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244||-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-14.153051551844|10.659391729558|10.659391729558|10.659391729558|10.283891038793|10.283891038793|10.276545503291|9.6172723003587|8.8164141121132|7.1945672892423||7.1945672892423|7.1945672892423|7.1945672892423|7.18528127068|7.18528127068|6.9079790048436|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.3546467252265|5.7937744400778|5.1052584377062|-7.0361625747019|-7.0361625747019|-7.0361625747019|-7.0361625747019|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223||-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.4499373026752|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|4.712226393021|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6266094191187|4.6266094191187|4.6266094191187|4.6266094191187|4.6266094191187||4.611510619335|4.1841782296285|4.1477481485059|3.8546978765781|3.6869699219924|3.130744508026|2.9804383285818|-4.1609076885124|-4.1609076885124||-4.1609076885124|-4.2507686855052|-4.2507686855052
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.9189608738|170.70716891522|170.50574191671|170.30805718745|170.03950137392|169.74388397286|169.638761394|169.60529270964|169.35977364467|168.27364392729|168.02681695588|167.38146253833|167.1805128125|166.7905771498|166.35452209624||166.33613518777|166.01793341175|165.7799205199|165.67769150106|165.54187588523|165.25153483098|165.04336814754|165.04336814754|164.72818204951|164.31631535504|163.71312956251|163.24459091201|162.69620276573|162.66688952052|161.94488307727|160.43820372436|159.82745394015|159.6982756114|158.55919885371|157.50244150927|156.93660069362|156.27900209312|155.35000747977|154.52778778405|153.59059058661|152.68510258457|99.838943975826|99.838943975826|99.838943975826|99.838943975826|99.239929338615|99.239929338615|98.1713114274|97.553188996606|97.553188996606|95.924657509386|95.303456097546|95.303456097546|92.860504130194|91.945640727411|91.945640727411|91.391824268115|89.839740830065||89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065||89.839740830065|89.839740830065|89.839740830065|89.238049910467|86.040053285935|82.388948773652|82.121054277718|81.193951299787|80.070954511563|78.813883885189|77.805986943559|77.462893701482|77.462893701482|77.462893701482||77.462893701482|77.421551202058|74.887004506058|-93.628333158552|-94.314255470766|-96.155248270522|-96.155248270522|-99.979167101659|-100.59107623926|-101.90697008626|-102.53732620728|-102.53732620728|-102.53732620728|94.545195510526|93.898237072562|93.898237072562|91.473282892437|91.473282892437|89.061461133392|89.061461133392|88.726996372841|88.726996372841|88.726996372841|88.726996372841|87.849441261978|87.624652990469|87.25461634968|86.673735929576|83.84982968858|83.84982968858|83.84982968858|83.84982968858|82.624806102681|80.535894906706|79.268395094166||79.268395094166|79.268395094166|79.268395094166|79.268395094166|75.954883844864|74.739408236976|74.739408236976|74.349320177968|74.349320177968|72.16800673495|72.16800673495|72.16800673495|72.16800673495|69.046138159547|68.681821364069|67.701193829272|66.53206488368|66.494957904555|66.494957904555|66.494957904555|66.494957904555|66.494957904555|66.494957904555|66.494957904555|65.957956839624|65.957956839624|65.957956839624|-53.836157638693|-56.103459392283|35.618965153962|35.618965153962|-49.691492070272|-49.691492070272||41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.146740298856|41.074411980961|40.620036461457|38.827261556635|36.330289855544|36.055969886924|36.055969886924|36.055969886924|36.055969886924|36.055969886924|36.055969886924|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801
01283|21079|/equities/medifast-inc|R2000GROWTH|68.123204106142|68.123204106142|68.123204106142|68.123204106142|68.123204106142|66.660781085546|63.748088823485|-71.603593837174|-71.603593837174|-71.603593837174|-71.603593837174|-71.603593837174|-71.603593837174|-71.878222480604|-71.878222480604||-71.878222480604|-71.878222480604|-71.878222480604|-71.878222480604|-71.878222480604|-71.878222480604|-71.878222480604|-71.878222480604|-72.580859942778|-73.332621251592|-75.337220732346|-75.337220732346|-75.337220732346|-75.337220732346|-75.337220732346|-75.337220732346|-76.563578252411|-77.592030238682|-77.871884557465|-78.080643903154|-78.080643903154|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-80.250267446074|-80.250267446074|-80.250267446074|-80.250267446074|-80.353627138704|-81.313422871265|-81.78624566466|-82.341109735771|-83.117618012212|-83.450688494336|-84.063319428334|-84.063319428334|-84.637300314251|-86.761444318895|-87.197419609649|-87.197419609649|-87.197419609649|-87.197419609649|-87.893549661865|-87.893549661865|-87.893549661865|-87.893549661865|-87.893549661865|-87.893549661865|-87.893549661865|-89.577680301921|-90.761867205585||-92.837909769443|-93.774168739272|-93.774168739272|-93.774168739272|-93.774168739272|-93.774168739272|-94.511383621723|-94.511383621723|-96.027266269886|-96.027266269886|-96.07751629746|-97.298350153102|-100.40622457943|-103.02302820905|-105.39558879782|-105.67621558554|-105.67621558554|-105.67621558554|-107.98647420651|-107.98647420651|97.689784738512|97.689784738512|97.689784738512|97.689784738512|97.689784738512|97.689784738512|94.5947110091|92.011920177754|89.146575093067|86.788696209364|85.687263274789|85.687263274789|85.687263274789|85.458626403411|85.072694423635|85.072694423635|85.072694423635|85.072694423635|85.072694423635|85.072694423635|85.072694423635|85.072694423635|85.072694423635||83.74909976107|81.403838568666|81.403838568666|81.403838568666|81.403838568666|80.086746581957|80.086746581957|77.382609456298|-87.575273336077|-87.575273336077||-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-88.827249541442|-90.00916588589||-92.247963723038|-93.288570837284|-95.192026407746|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-100.1605887138|-100.31627098267|-100.31627098267|-101.10808410848|-101.9445364233|-105.01253872405|-105.8178238393|-106.24040031972|-106.24040031972|-106.24040031972|-106.71609616369|-106.71609616369|-106.71609616369|-106.71609616369|-106.71609616369|-106.71609616369||-106.85455200507|-108.75159476283|-108.75159476283|-108.75159476283|-108.75159476283|-108.75159476283|-108.75159476283|-110.06855676861|-110.06855676861|-110.06855676861|-112.48825134935|-114.73526620536|-115.72437641754|-115.72437641754|-115.72437641754|-116.76097544183|-116.94502405049|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-122.16738660699||-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-125.68977751464|-127.1626007792|-128.19467148328|-128.19467148328|-131.33105726617|116.16484220537|116.16484220537|116.16484220537|116.16484220537|116.16484220537||116.16484220537|115.01926971047|113.58474875125|111.84302722781|110.74058248566|108.78163713636|108.78163713636|108.78163713636|108.78163713636||108.78163713636|108.78163713636|108.78163713636
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|27.237154354042|25.698504197803|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-30.177557742313||-30.177557742313|-30.704230718828|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|26.735454306713|-30.191613363313|-30.191613363313|-30.191613363313|-30.191613363313|-30.191613363313|-30.571559851905|-30.571559851905|-31.175875950178|-31.175875950178|-31.781668027596|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-32.3450138034|-32.536682228421|-33.511868163584|-34.081520686148|-34.338910563785|-35.641568060272|-36.158409193217|-36.308232072392|-36.314309681308|-36.314309681308|-36.314309681308|-36.314309681308|-36.466387584947|-36.466387584947|-36.466387584947|-36.466387584947|-36.466387584947|-36.712651812525|-36.959613574315|-37.785959204886|-38.036618931265|-38.404576971764||35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|35.113571383315|-39.45336014979|-39.45336014979|-39.45336014979|-39.45336014979|-39.811460677704|-40.154489084439|-40.55702325586|-40.55702325586|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|36.801007819381|36.801007819381|36.801007819381||36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381||36.439453310664|35.002446910734|-40.1187041563|-40.1187041563|-40.1187041563|-40.809116712566|-41.324295219841|-41.831312649998|-41.831312649998|-41.831312649998|-41.831312649998|-41.831312649998|-43.250633490862|-43.250633490862||-43.394871672857|-43.892077084899|-44.584227307104|-44.584227307104|-44.584227307104|-44.584227307104|-44.584227307104|-45.323028069362|-46.459193209393|-46.847923277316|-46.847923277316|-47.537138195499|-47.917577885385|-47.917577885385|-48.290245830515|-48.290245830515|-48.290245830515|-48.290245830515|43.181176479981|43.181176479981|43.181176479981|43.181176479981|43.181176479981|43.181176479981|43.181176479981|43.181176479981|41.809917777032|40.441575307813|39.833417118884|39.604908401543|39.103231040166|38.64827209187|38.64827209187|38.483637870157|37.928486149405||37.877206476633|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474||37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.151405210814|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-42.13281714854|-42.308351517178|-42.308351517178||-42.308351517178|-42.325704881264|-42.325704881264|-42.35827848832|-42.35827848832|-43.095306845949|-43.440897063465|-43.632818362311|-43.632818362311||-43.632818362311|-44.067575398634|-44.187306447769
01285|16956|/equities/progress-software|R2000GROWTH|52.286141212758|51.790807756856|51.790807756856|51.790807756856|51.790807756856|51.790807756856|51.790807756856|51.790807756856|51.790807756856|51.621540805379|51.621540805379|51.621540805379|51.135799445094|51.135799445094|50.96563381494||50.96563381494|50.935645165352|50.935645165352|50.935645165352|50.935645165352|50.935645165352|50.26449358718|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.701331421132|-53.701331421132|-53.817590815485|-53.925545382722|-53.925545382722|-54.596159696826|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.917660835016|-55.113769030823|-55.6164085338|-56.63864841548|-56.63864841548|-57.167690066137|-58.319243302652|-58.676382981747|-59.094036061466|-59.249482851227|-59.641292843063|-59.641292843063|-59.910440110321|-60.109512381151|-60.700215326026|-60.700215326026|-60.700215326026|-61.345186430298|-61.476408859186|-61.829344957065|58.934621833019|58.934621833019||58.934621833019|58.934621833019|58.934621833019|58.934621833019|58.64402625103|58.017251406987|57.999501289798|57.999501289798|57.999501289798|57.999501289798|57.999501289798|57.999501289798|57.999501289798|57.999501289798|57.999501289798|57.999501289798|57.999501289798|57.999501289798|57.623025499098|57.623025499098|57.457807101931|57.004417937142|57.004417937142|56.632130032494|55.880701680662|55.530222411158|55.42885247918|55.42885247918|55.42885247918|55.42885247918|55.42885247918|55.42885247918|55.42885247918|55.42885247918|54.882612882412|54.490405491498|53.761560682353|53.722363833451|53.722363833451|53.722363833451|53.722363833451|53.722363833451|53.722363833451||53.722363833451|52.838736617856|-57.635941272541|-57.635941272541|-58.896600888354|-59.147889214734|-59.627378125964|-60.730143277709|-61.628030477701|-62.232803516842||-62.232803516842|-62.399820286826|58.112225849862|57.585527560706|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448||57.171648526448|56.559242593202|55.661936825021|55.555990079491|55.026677294405|54.720197222665|54.125775149614|53.865861260395|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-57.57842714158|-57.694364567237|-58.032916873941|-58.032916873941|-58.032916873941|-58.032916873941|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227||-58.431578884646|-58.76516602892|-59.697868266523|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|54.901603783863|54.487392704405|54.487392704405|54.487392704405|54.487392704405|54.487392704405|54.450778155355|54.450778155355||54.450778155355|54.450778155355|54.243647416467|54.243647416467|53.709468199712|53.709468199712|53.709468199712|53.395519391146|53.049585956069|53.049585956069|53.049585956069|52.1078748104|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413||50.401932342247|50.06255744055|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402||-53.074233992402|-53.074233992402|-53.074233992402
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|8.7822989910691|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.5676817863111|8.5676817863111|8.5676817863111||8.4248036517534|8.4248036517534|8.4248036517534|8.3750600962543|8.3351020406675|8.3351020406675|8.0740021148205|7.5899415304322|-8.907633831219|-8.907633831219|-8.907633831219|-8.907633831219|-8.907633831219|-8.907633831219|-8.907633831219|-8.907633831219|-8.9859821554866|-9.0035908218717|-9.057045777252|-9.2786620806882|-9.2904962350126|-9.2904962350126|-9.2904962350126|-9.2904962350126|-9.2904962350126|-9.4934615887726|-9.4934615887726|-9.4934615887726|-9.5021792294278|-9.7331875917174|-9.7331875917174|-9.7331875917174|-9.7331875917174|-9.9474304646096|-10.035478323681|-10.146087348442|-10.199263771353|-10.339182120758|-10.426817724977|-10.426817724977|-10.533964075285|-10.539183762876|-10.539183762876|-10.549547281784|-10.549547281784|-11.014497376065|-11.078144815945|-11.078144815945|-11.429883192406|-11.602253382323|-11.856414946051|-12.178794128068|-12.38227662526|-12.38227662526|-13.070307090133|-13.392008227606|-13.544175221412||-13.914916808835|-14.088518680722|-14.306132013699|-14.314413116984|-14.314413116984|-14.314413116984|-14.332871130671|-14.332871130671|-14.332871130671|-14.332871130671|-14.344300777345|-14.677556760476|-14.908396411125|-15.029329114693|-15.209254535854|-15.55917165988|-15.649260957781|-15.649260957781|-15.649260957781|-15.809456621876|-16.54050762043|-16.596524682151|-16.769266568408|-17.072296154483|-17.301439669379|-17.47326671045|-17.616080087213|-17.918233334785|-18.272285659843|-18.272285659843|-18.272285659843|-18.272285659843|-25.096706928736|-25.219674178766|-25.353794947581|-25.353794947581|-25.581580164107|-25.581580164107|-25.581580164107|-25.581580164107|-25.581580164107|-26.035090024905|-26.384597797297||-26.384597797297|-26.384597797297|-26.384597797297|-26.384597797297|-26.384597797297|-26.384597797297|24.270956763201|24.270956763201|24.270956763201|24.270956763201||24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|23.737361022147|23.737361022147|23.737361022147||23.737361022147|23.737361022147|23.737361022147|23.737361022147|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.20053243662|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606||-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.384431666922|-25.384431666922|-25.384431666922|-25.384431666922|-25.570702785465|-25.804113858511|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-26.157704838905|-26.166171826445|-26.166171826445|-26.357359957229|-26.357359957229|-26.357359957229|-26.357359957229|-26.955971796789|-27.179618393357|-27.778442315455|-27.889380168247|-28.877145372573|-28.877145372573|-28.877145372573||-28.877145372573|-29.464606270463|-29.581612870405|-29.581612870405|-29.581612870405|-29.950124525704|-30.770693646181|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|25.298724091907|24.447592721558|24.447592721558|24.447592721558|24.447592721558||24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558||24.447592721558|24.447592721558|24.447592721558
01287|48422|/equities/xencor-inc|R2000GROWTH|18.538998132965|17.626604011843|17.626604011843|17.626604011843|17.626604011843|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325||17.451592909325|17.451592909325|17.451592909325|16.840103982807|16.34900439991|16.309449023819|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.874504543287|-19.308338775615|-19.522098159769|-19.766826841542|-19.823673589703|-20.088526893189|-20.420585606418|-20.503293109417|-20.503293109417|-20.503293109417|-20.503293109417|-20.561437368923|-21.163077181952|-21.163077181952|-21.163077181952|-21.163077181952|-21.163077181952|-21.163077181952|-21.280641046251|-21.459096024528|-21.848094647384|-21.848094647384|-21.848094647384|-21.848094647384|-21.848094647384|-22.136216580047|-22.285795250617|-22.454071060927|-22.454071060927|-22.454071060927|-22.454071060927|-22.688578411507|-22.93858601933|-22.972637369374|-22.972637369374|-23.116264239659|-23.324737221787|-23.591097362383|-24.064551785637||-24.356723417892|-24.386915646277|-24.724351205519|-24.822891118451|-24.836640051315|-24.836640051315|-24.836640051315|-24.836640051315|-24.836640051315|-24.836640051315|-25.073876379093|-25.073876379093|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.541691026191|-25.577458804895|-25.577458804895|-25.992175890394|-26.576028004165||-26.847252994638|-27.149974253942|-27.149974253942|-27.149974253942|-27.149974253942|-27.503859841348|-27.757900595137|-27.964691497009|-27.964691497009|-28.564935420532||-28.807760136828|-28.807760136828|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081||-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.383818357185|-29.383818357185|-29.405630236417|-30.408478557567|-30.871921128145|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081||-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.160602868317|-31.160602868317|-31.160602868317|-31.160602868317|-31.160602868317|-31.458448106181|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-32.051874495541|-33.532360130984|-34.097900662641|-34.953778463183|-35.163643207349|-35.450159115039|-35.504898330064|-35.798776278332|-36.489474227511|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576||32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|31.385895779011|30.35099352982|29.113328500879|28.283696011584|28.070085065209|28.070085065209|27.773376695141|27.416553541273|26.82228199227|26.034756832469|25.745285861082|25.624328739343|-28.63158489338|-28.63158489338||-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338||-28.63158489338|-28.63158489338|-28.63158489338
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|58.09146017126|58.09146017126|58.09146017126|58.09146017126|58.09146017126|58.09146017126|58.09146017126|58.09146017126|55.723311043357|55.421401743346|55.421401743346|55.421401743346|55.421401743346|55.421401743346|55.421401743346||55.421401743346|55.421401743346|55.421401743346|55.421401743346|55.421401743346|55.421401743346|55.421401743346|54.484335533175|53.674816148583|52.797296542927|52.105596159197|52.105596159197|52.105596159197|52.105596159197|51.364548999178|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-54.435151304746|-54.803500296831|-55.017672915736|-55.017672915736|-55.017672915736|-55.017672915736|-55.01969423525|-55.01969423525|-55.01969423525|-55.01969423525|-55.01969423525|-55.01969423525|-55.01969423525|-55.01969423525|-55.01969423525|-55.01969423525|-55.01969423525|-55.01969423525|-55.01969423525|-55.054997327931||-55.054997327931|-55.054997327931|-55.054997327931|-55.054997327931|-55.054997327931|-55.962772876032|-56.513685365526|-56.653453133734|-57.01661329604|-57.642904391298|-59.463225592518|-60.246080402353|-60.246080402353|-60.246080402353|-61.469533076792|55.88745745031|55.88745745031|55.88745745031|55.88745745031|55.88745745031|55.88745745031|55.88745745031|55.88745745031|55.88745745031|55.88745745031|55.88745745031|55.701390566737|54.972635178997|54.746538909755|54.686153182809|54.055171076263|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094||53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|52.111550553594|52.081489983072|52.081489983072|52.081489983072|52.081489983072||52.081489983072|52.081489983072|52.081489983072|52.081489983072|52.081489983072|52.058435676115|52.058435676115|50.654204736834|49.17178428028|47.002084152106|47.002084152106|47.002084152106|47.002084152106|47.002084152106||47.002084152106|47.002084152106|47.002084152106|47.002084152106|47.002084152106|45.900650227736|-52.233956421429|-52.233956421429|-52.233956421429|-52.233956421429|-53.142923025085|-54.215691093818|-54.523078231694|-54.523078231694|-54.523078231694|-54.523078231694|-54.523078231694|-54.523078231694|-54.757863235343|-55.864547522618|-55.864547522618|-55.864547522618|-56.072274931883|-57.248636838038|-57.715984246342|-57.715984246342|-57.715984246342|-57.715984246342|-58.876091530156|-60.019547941764|-60.104496534753|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252||-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.373798206266|54.373798206266|54.373798206266|54.373798206266|54.373798206266|53.911709073314|52.972733236164|52.059149345657|50.265996704389||48.837220679708|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|46.80627244334|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011||44.967557375251|44.295898694262|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415||-51.15957747415|-51.437864207728|-51.570682207195
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918||-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.394322550757|-26.761292331581|-26.761292331581|-26.785164603158|-26.785164603158|-26.785164603158|-26.785164603158|-26.785164603158|-26.785164603158|-26.785164603158|-26.785164603158|-27.148506646005|-27.148506646005|-28.081673521297|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.864496956595|-29.226662700185|-29.276055257811|-29.276055257811|-29.276055257811|-29.276055257811|-29.277838832022|-29.543349543555|-29.543349543555|-29.543349543555|-30.441665909594|-30.441665909594|-31.114072876844|-31.213046462799|-31.213046462799|-31.213046462799|-31.213046462799|-31.213046462799|-31.213046462799|-31.213046462799|-31.735052858751|-32.304571000996||-32.304571000996|-32.304571000996|-32.304571000996|-32.304571000996|-32.385088416607|-32.385088416607|-32.573154525261|-33.079615465249|-33.478083150746|-33.552359599936|-34.274288940284|-35.165598657234|-35.313881744394|-36.140446730729|-37.414916431767|-38.466353111645|-39.935947503404|36.093345008444|36.093345008444|36.093345008444|36.093345008444|35.355938525279|35.323379699192|35.323379699192|35.252645695432|35.052383224417|34.24320198899|33.854113439779|33.358695125463|33.358695125463|33.358695125463|33.358695125463|33.092349864674|33.092349864674|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567||32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567||32.625245097567|32.625245097567|32.625245097567|32.625245097567|31.921384179249|31.82885593464|31.82885593464|31.82885593464|30.983452396917|30.983452396917|30.983452396917|30.983452396917|30.983452396917|30.983452396917||30.983452396917|30.983452396917|30.983452396917|30.983452396917|30.652224152824|30.652224152824|30.034973773184|29.65163512674|-33.504281891113|-33.504281891113|-33.504281891113|-33.504281891113|-33.504281891113|-33.504281891113|-34.393091507229|-34.490822356759|-34.490822356759|-34.627688310946|-34.627688310946|-34.627688310946|-34.627688310946|-34.627688310946|-34.627688310946|-34.627688310946|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785||-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.544328370983|-36.435364475178|-36.647641617485|-36.647641617485|-36.837102314309|-37.381781892065|-37.762812857368|-39.099181840128|-39.099181840128|-40.161870423628|-41.511521277244|-42.481983539589|-43.085262182893|-43.085262182893|-43.085262182893|-43.085262182893|-43.109028190671|-43.109028190671|-43.357874604285|-43.357874604285|-44.517082130711|-44.549835577474|-44.549835577474||-44.549835577474|-44.549835577474|-44.549835577474|-44.549835577474|-44.549835577474|-44.579260710065|-45.550889204149|-47.799637898477|42.216793344138|42.216793344138|42.216793344138|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.794468725231||41.794468725231|41.28718761659|41.284243645496|41.284243645496|41.284243645496|40.47429218803|39.658600124025|39.658600124025|39.658600124025||39.658600124025|39.658600124025|39.658600124025
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-9.9397605146855|-9.9397605146855|-9.9397605146855|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682||-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9914298970793|-10.40436643575|8.6039920327303|8.6039920327303|-9.9867234559094|-9.9867234559094|-9.9867234559094|-9.9867234559094|-10.093720684585|-10.202467240821|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.416490722498|-10.416490722498|-10.416490722498|-10.416490722498|-10.416490722498|-10.416490722498|-10.592767689847|-10.627519473128|-10.704659340622|-10.704659340622|-10.704659340622|-10.704659340622|-10.704659340622|-10.704659340622|-10.829043889313|-10.958381838566|-11.266829360863|-11.266829360863|-11.455365937441|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421||10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|10.237383590421|9.4326437025227|9.4326437025227|9.4326437025227|9.4326437025227|9.279439213766|9.279439213766|9.279439213766|9.279439213766|9.279439213766|9.279439213766|9.279439213766|9.279439213766|9.279439213766|9.2013836764032|9.2013836764032|9.2013836764032|8.9887597718432|8.8752888218776|8.5492715155779|8.5492715155779|8.5492715155779|8.5492715155779||8.5492715155779|8.5492715155779|8.2341902825235|8.1124333908159|8.0449590401679|8.0449590401679|8.0449590401679|8.0449590401679|8.0449590401679|8.0449590401679||8.0449590401679|8.0449590401679|8.0449590401679|8.0449590401679|7.7524805957925|7.7524805957925|7.5915188944943|7.5915188944943|7.3833548930627|7.3008035204712|7.3008035204712|6.6695806402129|6.6695806402129|6.6695806402129||6.6695806402129|6.6695806402129|6.6695806402129|6.6695806402129|6.5196133453126|-8.1298343302027|-8.1298343302027|-8.1298343302027|-8.1298343302027|-8.1298343302027|-8.1298343302027|-8.3770157365021|-8.3804825593435|-8.3804825593435|-8.4745669415749|-8.4745669415749|-8.4745669415749|-8.4745669415749|-8.5450352089445|-8.6914634372031|-8.6914634372031|-8.978848076003|-9.1703867119079|-9.4159854166513|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5568813062436|-9.6310808296676|-9.6310808296676|-9.6310808296676|-9.6310808296676||-9.6484233136173|-9.9288043705618|-9.9519103540065|-9.9519103540065|-9.9519103540065|-9.9519103540065|-9.9519103540065|-9.9766119865446|-10.115680048628|-10.254742936875|-10.254742936875|-10.254742936875|-10.254742936875|-10.254742936875|-10.326382057856|-10.326382057856|-10.326382057856|-10.643373398367|-10.643373398367|-11.062081341813|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-12.700661583807|-12.700661583807|-12.700661583807||10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.448499196178|10.448499196178|10.448499196178|10.448499196178|10.112499123819|9.7559867685315|9.7559867685315|9.3698914900288|9.3698914900288|9.3698914900288|9.3698914900288|8.6209906356054||8.2038782190964|7.9009752882505|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577||-9.8026797537577|-9.8026797537577|-9.8026797537577
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|78.636569781566|77.462363620214|77.462363620214|77.462363620214|77.462363620214|77.462363620214|77.462363620214|77.462363620214|77.275729397061|77.275729397061|77.275729397061|77.275729397061|77.275729397061|77.275729397061|77.275729397061||76.655475646393|75.469974551086|74.759415981377|73.936014145839|73.233565729621|73.233565729621|71.927298035625|68.858108165532|68.532715979675|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.594772246996|-76.717250721895|-76.770001192053|-77.000550556138|-78.000172615002|-78.041187922105|-79.254655484739|-79.860728401147|-80.015805502957|-80.671463938729|-80.671463938729|-80.671463938729|-80.671463938729|-80.671463938729|-80.671463938729|-80.671463938729|-80.783288077266|-80.914388460095|-80.914388460095|-80.914388460095|-80.914388460095|-80.914388460095|-80.914388460095|-80.914388460095|-80.914388460095|-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786||-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786|-81.60764819786|-82.68322342419|-83.479141749534|-84.41163258907|-84.41163258907|-84.41163258907|-86.209368868634|81.143386003152|81.143386003152|81.143386003152|81.143386003152|81.143386003152|81.143386003152|81.143386003152|81.143386003152|81.143386003152|81.143386003152|81.143386003152|81.143386003152|80.119876354685|79.94569339422|79.94569339422|79.94569339422|79.94569339422|79.94569339422|79.94569339422|79.94569339422|79.94569339422|79.681012255921|79.093066399008|79.093066399008|79.093066399008|78.777295422455|78.370883226285|78.094840704584|78.094840704584|78.094840704584|78.094840704584||78.094840704584|78.094840704584|76.928560984558|76.068667902357|75.926851817642|75.101778847944|75.076288682786|75.076288682786|75.076288682786|74.501433989038||73.844372268772|72.170411953502|71.097121646198|69.5529130589|67.915459700318|67.662176630996|66.841307028689|65.158121701256|62.47791398474|62.112190703615|62.112190703615|62.112190703615|62.112190703615|62.112190703615||61.962156591663|61.070844521063|61.070844521063|60.537323702195|60.472650902775|60.472650902775|59.256829996139|58.193978807695|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.731443205109|56.731443205109|56.311983415569|56.311983415569|56.311983415569|56.311983415569|56.311983415569|56.311983415569|56.311983415569|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796||-60.609188919796|-61.010766008975|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-63.304477479291|-63.612813600333|-63.612813600333|-63.612813600333|-63.612813600333|-64.414238647654|-64.536098378714|-66.219276103506|-66.548362794992|60.811945713483|60.811945713483|60.811945713483|60.811945713483|60.811945713483|60.314388262919|59.086541480148|58.928099864416|58.593700271689|58.593700271689|57.297407365328|57.297407365328|57.297407365328|57.297407365328||57.297407365328|57.297407365328|57.297407365328|56.119341983272|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.304823715662|52.740637919611|51.49931923251|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836||-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.633801203986|-56.633801203986|-56.633801203986|-56.753858382183|-56.753858382183||-56.753858382183|-57.106231696824|-57.134702478758
01292|1056451|/equities/newmark-group|R2000GROWTH|8.8617461110532|8.0988843601478|7.9484827961671|7.8930365207182|7.732818299133|7.6897144916107|7.6897144916107|7.6608198928306|7.6608198928306|7.5205351334308|7.5205351334308|7.5205351334308|7.1517063756226|7.1137402502759|7.1137402502759||7.1137402502759|6.9871559372725|6.9289064662525|6.9227960658149|6.8408957931815|6.7987063696448|6.5224515387818|6.3015240129854|6.3015240129854|6.3015240129854|6.3015240129854|6.3015240129854|6.3015240129854|6.275304469469|5.8489493098555|5.3827214734089|-5.9411403115137|-5.9411403115137|-5.9411403115137|-5.9411403115137|-5.9411403115137|-6.0676558476403|-6.0954508231431|-6.1816119271683|-6.3273467838948|-6.4631630116243|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.658646717768|-6.9892446785212|-6.9892446785212|-6.9892446785212|-7.0508273739551|-7.1178638558624|-7.2006817240448|-7.2152021349504|-7.3302244015352|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023||-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.3990464572023|-7.5014403003134|-7.5854895001957|6.8314602748497|6.8314602748497|6.8314602748497|6.8314602748497|6.8314602748497|6.8314602748497|6.8314602748497|6.80301159134|6.7870202769773|6.7870202769773|6.6408557086009|6.5748399527888|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.3655146797086|6.326916857891|6.326916857891|6.326916857891|6.1846296481873|5.8093109321358|-6.6516394863215|-6.6516394863215|-6.6516394863215|-6.6516394863215||-6.6516394863215|-6.6516394863215|-6.6516394863215|-6.6516394863215|-6.6516394863215|-6.6516394863215|-6.6516394863215|5.9168345488206|5.9168345488206|5.9168345488206||5.9168345488206|5.9168345488206|5.9168345488206|5.9168345488206|5.8570796546984|5.8570796546984|5.7828661399471|5.6820734559813|5.3013701803166|5.3013701803166|5.3013701803166|5.3013701803166|5.3013701803166|5.3013701803166||5.3013701803166|5.3013701803166|5.3013701803166|5.3013701803166|5.2340226313227|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0830466943048|-6.4717186509528|-6.629251431408|-6.629251431408|-6.6611696997907|-6.6611696997907|-6.6611696997907|-6.6611696997907|-6.6611696997907|-6.6611696997907|-6.757577397164|-6.9034195230363|-7.0126881915065|-7.0335423767271|-7.1708806421693|-7.2337559755572|-7.2400065854665|-7.2738962919045|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219||-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.5133810736501|-7.6354232074777|-7.7893494531892|-7.7893494531892|-7.8728884243725|-7.9429795300223|-7.9429795300223|-8.1451908555121|-8.1451908555121|-8.3907676500844|-8.5584945458999|-8.5584945458999|-8.5584945458999|-8.7512271449549|-8.7512271449549|-8.7512271449549|-8.9730299364178|-9.0200333739484|-9.0537758493086|-9.0537758493086|-9.2093079442101|-9.2093079442101|-9.2093079442101||8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.076912429039|8.076912429039|8.076912429039|8.076912429039||7.9851805127377|7.9271448361338|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837||-8.7866068018837|-8.7866068018837|-8.7866068018837
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|27.782611549033|26.375075855537|26.375075855537|26.046195708694|25.462711152938|25.462711152938|25.462711152938|25.462711152938|25.462711152938|24.849298340993|24.849298340993|24.849298340993|24.143942575672|24.12938121184|23.970711531731||23.946892221216|23.946892221216|23.946892221216|23.946892221216|23.946892221216|23.946892221216|23.876547238831|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-27.742045369582|-28.686161216583|-28.723512844339|-29.129181548506|-29.167672974699|-29.873881824407|-30.768951848252|-30.96961387341|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.199727998577|-31.523030901841|-31.604669030423|-31.604669030423|-32.175187146128|-32.556762946382|-32.911343217707|-33.115359439691|-33.385257791394|-33.385257791394|-33.509176226583|-33.835473241769|-34.467192109385|-35.516325350116|-35.677600312639|-35.677600312639||-35.677600312639|-35.677600312639|-35.677600312639|-35.677600312639|-35.677600312639|-35.677600312639|-35.956462564204|-35.956462564204|-35.956462564204|-35.956462564204|-35.956462564204|-35.956462564204|-36.677180491259|-36.974366941243|-37.372073904441|-37.985637841143|-38.690159723235|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931||35.244580051931|35.244580051931|34.8478664531|34.26290967735|34.26290967735|34.26290967735|34.26290967735|34.26290967735|34.26290967735|34.26290967735||33.708405103609|33.708405103609|33.428228367616|32.815810933433|32.249790578774|32.194209846844|32.049790047926|31.775629850918|31.775629850918|31.775629850918|31.775629850918|31.775629850918|31.775629850918|31.775629850918||31.126258051719|29.257730020777|28.476703272062|28.476703272062|27.691337384335|27.57093089328|27.33353416904|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-31.072632428565|-31.332924229744|-31.341202503209|-31.341202503209|-31.341202503209|-31.421131299342|-31.843967515457|-32.556631492496|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613||29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.351502017312|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-34.090627092095|-34.631826645024|-34.631826645024|-34.631826645024|-35.228462384683|-35.622404957676|-35.622404957676|-35.622404957676|-35.622404957676|-35.622404957676|-35.622404957676|-37.539894634777|33.124426174518|33.124426174518||33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|32.956583977139|30.71231545386|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-36.144319765241|-36.144319765241||-36.144319765241|-36.144319765241|-36.144319765241|-36.727578313783|-37.010517574301|-37.010517574301|-37.010517574301|-37.010517574301|-37.010517574301||-37.010517574301|-37.288787177746|-37.288787177746
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.09952651785|118.94836205163|118.87707189629|118.68007674824|118.66230960036|118.53423261802|118.41358937335|118.22343475633|118.09381434447|117.88924055106||115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.4880624111|115.26839672807|115.24711054435|115.05123327695|114.9891488654|114.94683346291|114.87343244812|114.87343244812|114.6338156623|114.53590635926|114.47711536255|114.32457406617|114.28408134786|114.28408134786|114.28408134786|113.93675749398|113.73251027638|113.44973235191|113.08581347003|112.61373895555|111.99226584864|111.59585206191|111.14706015234|110.76561837334|110.12291193161||109.58045546384|108.59939455292|107.91210549961|107.52900731442|87.832781869813|85.125871321277|83.854300230428|81.730332182165|81.521482253865|78.832205640823|78.763003944854|78.694390643649|78.694390643649|78.562099630096|78.420942711012|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359||78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|75.516090062222|75.516090062222|74.450479781875|74.450479781875|73.878225925376|73.878225925376|73.878225925376|71.983583056055|70.185648586047|69.752365379082|66.794274096739|63.496415832585||61.844910651386|60.179580348436|60.179580348436|60.135643899114|-69.351256197285|-69.351256197285|-69.381059662257|-69.381059662257|-69.381059662257||-69.381059662257|-69.381059662257|-69.381059662257
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|66.830599873426|65.256937719272|65.256937719272|65.256937719272|65.256937719272|64.933753644593|64.933753644593|63.293056553346|62.988286832684|62.226764597946|62.226764597946|62.226764597946|62.226764597946|62.105293607771|62.065047741002||61.808385107325|61.776800391196|61.551821652517|61.033691555775|60.319067727535|60.319067727535|59.308407212859|58.990656114063|58.990656114063|58.990656114063|58.990656114063|58.990656114063|58.990656114063|58.990656114063|-61.823937521081|-61.823937521081|-61.823937521081|-61.823937521081|-61.908564092828|-61.908564092828|-61.908564092828|-61.920608411422|-61.920608411422|-61.920608411422|-61.920608411422|-61.920608411422|-61.920608411422|-61.920608411422|-61.920608411422|-61.940637885048|-61.940637885048|-61.940637885048|-61.940637885048|-61.978486496557|-62.71026087508|-63.576402566007|-63.891558855961|-63.934169916893|-63.934169916893|-63.934169916893|-63.934169916893|-64.592401801183|-64.592401801183|-64.592401801183|-65.514611891723|-65.72905697054|-65.72905697054|-65.72905697054|-65.851996524614|-65.851996524614|-65.851996524614|-65.851996524614|-65.851996524614|-66.544985143655|-67.427473642554|-67.883867934989|-67.883867934989||-67.883867934989|-67.883867934989|-67.883867934989|-67.883867934989|-67.883867934989|-67.883867934989|-67.883867934989|-68.481932688912|-68.481932688912|-68.481932688912|-68.481932688912|-68.481932688912|-68.481932688912|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.717331272795|63.348146604647|62.087943367549|61.081596313351|61.081596313351|61.081596313351|61.081596313351||61.081596313351|60.571216939151|60.390742190175|60.390742190175|60.390742190175|60.390742190175|60.390742190175|60.390742190175|60.390742190175|60.390742190175||60.390742190175|60.390742190175|60.390742190175|60.043880126534|59.444854886515|59.444854886515|58.286619141348|57.248044069881|54.993106056447|-60.82208130314|-60.82208130314|-60.82208130314|-60.82208130314|-60.82208130314||-60.82208130314|-60.82208130314|-60.82208130314|-60.885203804188|-60.885203804188|-60.885203804188|-60.885203804188|-60.885203804188|-60.885203804188|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888||-61.206911642888|-61.206911642888|-61.905783088124|-61.905783088124|-61.905783088124|-61.905783088124|-61.905783088124|-61.905783088124|-61.905783088124|-61.905783088124|-62.792607219861|-62.792607219861|-62.792607219861|-62.792607219861|-62.792607219861|-62.792607219861|-62.792607219861|-63.684205500488|-63.684205500488|-65.172173253038|-67.094182905597|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778||60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.536315110636|57.411464217981|56.497738630331|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-64.649297097741|56.152398435751||56.152398435751|56.152398435751|55.471833485673|54.220092210847|52.932602787104|-58.433182011914|-58.433182011914|-58.433182011914|-58.433182011914||-58.433182011914|-58.708426646471|-58.84880614731
01298|103921|/equities/trinseo-sa|R2000GROWTH|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179||-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.7253179795136|-7.9630503610662|-7.9630503610662|-7.9630503610662|-7.9630503610662|-7.9630503610662|-7.9630503610662|-8.0341707811831|-8.0341707811831|-8.0341707811831|-8.1846342998609|-8.3723714305146|-9.0009681861912|-9.8170595043131|-9.8170595043131|-10.009147463663|-10.009147463663|-10.01349749656|-10.266664055668|-10.443365741809|-10.443365741809|-10.443365741809|-10.443365741809|-10.443365741809|-10.443365741809|-10.443365741809|-10.443365741809|-10.443365741809|-10.541259822035|-10.541259822035|-10.541259822035|-10.541259822035|-11.220950136344|-11.999632899143||-13.200007514996|-13.200007514996|-13.200007514996|-13.278963028222|-13.278963028222|-13.278963028222|-13.278963028222|-13.69384811855|-14.388442818066|-14.553414099366|-14.553414099366|-14.553414099366|-15.011704278158|-15.746338288174|-16.689264474297|-16.838047941653|-16.838047941653|-16.838047941653|-16.838047941653|-17.73644204507|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|15.160962155207|14.727191239312|13.649779723436|12.158621441821|-14.700379704865|-14.700379704865|-14.916179806089||-14.916179806089|-14.916179806089|-14.916179806089|-14.916179806089|-15.179644008584|-15.24135057537|-15.24135057537|12.421712354225|12.421712354225|12.421712354225||12.421712354225|12.421712354225|12.421712354225|12.421712354225|12.421712354225|12.421712354225|12.421712354225|12.421712354225|-15.314334279034|-15.314334279034|-15.314334279034|-15.314334279034|-15.314334279034|-16.386338001858||-17.040375504638|-17.187795449048|-17.187795449048|-17.187795449048|-17.187795449048|-17.187795449048|-17.187795449048|-17.187795449048|-17.187795449048|-17.187795449048|-17.187795449048|-18.03236087246|-18.611534313838|-19.455593961787|-19.821350438006|-19.821350438006|-20.140370365287|-20.140370365287|-20.219774565635|-20.219774565635|-20.219774565635|-20.219774565635|-20.462932517725|-21.279636200487|-21.626818877922|-21.680630929455|-22.395701151407|-22.845779451305|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012||-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.219313358413|-23.399793650427|-23.798880667498|-23.798880667498|-24.902644575757|-25.944604066922|-26.264004128855|-27.063477827092|-27.461268377487|-27.461268377487|-27.461268377487|-27.461268377487|-27.462797747921|-28.070121142687|-28.070121142687|-28.330134124029|-28.654315756944|-29.22262340032||-29.958403901791|-29.958403901791|-29.958403901791|-29.958403901791|-29.958403901791|-29.958403901791|-31.647670671383|26.515426165495|26.515426165495|26.515426165495|26.515426165495|26.106585933802|25.226206198928|24.397451391481|23.756612343549|23.679530432073|23.679530432073|23.679530432073|23.679530432073|23.679530432073|23.679530432073|23.679530432073|23.679530432073|23.679530432073||23.679530432073|23.590311370787|23.149235445589|23.033932305081|23.033932305081|22.7160360556|21.412262411156|-25.427129907646|-25.427129907646||-25.427129907646|-25.624587769021|-25.768679970308
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003||-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-4.5674841272262|-4.5674841272262|-4.8501961705037|-4.8501961705037|-4.8501961705037|-4.8501961705037|-4.8501961705037|-4.8501961705037|-4.8501961705037|-5.1141067607478|-5.4106743979537|-5.5498753771473|-5.5498753771473|-5.6947227302843|-5.7378059688976|-5.7378059688976|-5.8492289719505|-5.9230877754338|-5.9700420562037|-6.1511070693973|-6.1511070693973|-6.1511070693973|-6.4487800824911|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.0561611257102|-6.5287100648322|-6.650233332254|-6.745536768809|-7.0112491865402|-7.0112491865402||-7.1547212357262|-7.1711479489307|-7.1711479489307|-7.1711479489307|-7.1711479489307|-7.1711479489307|-7.1711479489307|-7.1711479489307|-7.1711479489307|-7.1711479489307|-7.1711479489307|-7.1711479489307|-7.3996089370494|-7.6048429179461|-7.9903810209998|-8.2132014639917|-8.3485571684377|-8.5686593926415|-8.5686593926415|-8.761566046925|-8.8065631144965|-8.8065631144965|-8.8645146415989|-9.0517775825929|-9.0517775825929|-9.0517775825929|-9.0517775825929|-9.0517775825929|-9.0517775825929|-9.0517775825929|-9.1823918877124|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.4879750468876||-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.7839192267396||-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-10.190054985786||-10.805810448091|-11.179489396855|-11.404988420059|-11.940405816275|-11.940405816275|-11.940405816275|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-12.144399412032|-12.527665411495|-12.981572348832|-13.014525474176|-13.017805908637|-13.147561972359|-13.700625041038|12.247629590259|12.247629590259|12.247629590259|12.247629590259|12.165143431807|12.087381828256|11.728479955403|11.53415511552|11.53415511552|11.53415511552|11.53415511552||11.53415511552|11.53415511552|11.53415511552|11.169061432321|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.020315916299|-13.020315916299|-13.020315916299|-13.020315916299|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.081081638563||-13.722201676091|11.36654109165|11.36654109165|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|10.127869583365|9.9687436170015|9.9464435188164|9.9464435188164|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.2706945109432||9.1367155210551|9.1367155210551|8.5107951314777|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062||-9.9598514781062|-9.9598514781062|-9.9598514781062
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348||99.599719466348|99.599719466348|99.546910433394|99.07990302468|98.356600472312|98.356600472312|98.356600472312|94.278442273516|92.84660539139|91.968386215914|91.968386215914|91.968386215914|91.968386215914|91.968386215914|90.630431434566|90.514642579747|89.875715740735|89.241903208157|87.283226329376|-94.218329945845|-94.218329945845|-95.093701194439|-95.46966597627|89.741078911015|89.741078911015|89.741078911015|89.741078911015|89.741078911015|89.741078911015|89.741078911015|89.741078911015|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-96.461976815343|-96.461976815343|-96.684417090019|-96.822681145757|-97.455203697515|-97.603557239453|-98.118395949382|-99.215998703659|-99.376941529049|-100.56327040012|-103.67474600799|96.834123784028||96.834123784028|96.834123784028|96.061801254443|95.382281952094|-101.27590234641|-101.27590234641|-101.27590234641|-101.27590234641|-101.27590234641|-101.27590234641|-101.27590234641|-101.27590234641|-101.27590234641|-101.27590234641|-101.55306729082|-102.47227127027|-102.66696879015|97.018226930292|97.018226930292|97.018226930292|97.018226930292|97.018226930292|97.018226930292|97.018226930292|97.018226930292|97.018226930292|97.018226930292|97.018226930292|97.018226930292|96.774757901454|96.774757901454|96.774757901454|96.774757901454|96.774757901454|95.99968980765|95.99968980765|95.99968980765|95.081617927282|93.09791162249|92.608237136697|92.575216602722|92.575216602722|92.575216602722||92.575216602722|91.991905556166|90.790004195052|90.790004195052|90.790004195052|90.790004195052|90.790004195052|90.790004195052|90.790004195052|90.790004195052||90.790004195052|90.790004195052|90.790004195052|90.790004195052|89.391392854935|88.332938251767|88.241879209185|87.999863024447|86.053147092121|86.053147092121|86.053147092121|86.053147092121|86.053147092121|86.053147092121||85.260722229499|-91.616054637743|-91.616054637743|-91.616054637743|-91.616054637743|-91.616054637743|-91.616054637743|-91.616054637743|-91.616054637743|-92.145621862325|-92.145621862325|-92.373465633296|-92.732983224067|-92.732983224067|-92.842305403396|-92.842305403396|-92.842305403396|-93.758540613861|-93.758540613861|-93.758540613861|-93.758540613861|-93.758540613861|-94.002003863356|-95.296116302302|-97.443183949579|-97.69686852891|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288||-98.360275633288|-98.360275633288|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-102.77757252552|-102.77757252552|-103.43119582249|-103.43119582249|-104.80129231437|-104.80129231437|-104.88583995733||-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-105.89843296379|-113.9288135565|107.71201893863|107.71201893863|106.63057832781|106.29401660719|106.29401660719|106.29401660719|106.29401660719||104.89941613717|104.22881590043|103.53895744918|103.36717885996|102.25797159434|-109.26527903341|-109.26527903341|-109.26527903341|-109.26527903341||-109.26527903341|-109.82420224904|-110.31078158218
01301|942665|/equities/histogenics-corp|R2000GROWTH|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802||-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41582563689239|-0.43351736853396|-0.44539151633089|-0.44939057853824|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45280113114447|-0.45687904670868|-0.45739644161426|-0.45739644161426|-0.45739644161426|-0.45739644161426|-0.45739644161426|-0.46300159716565|-0.46560733377888|-0.47095815241286|-0.47422015501337|-0.48330017740282|-0.49603910705284|-0.49916921579367|-0.49916921579367|-0.49916921579367|-0.49916921579367|-0.5017602429735|-0.50820581128722|-0.51287942038996|-0.51287942038996||-0.51287942038996|-0.51287942038996|-0.51287942038996|-0.51287942038996|-0.51287942038996|-0.51287942038996|-0.51287942038996|-0.51287942038996|-0.51287942038996|-0.52827001411511|-0.52827001411511|-0.54247781025914|-0.55408644828032|-0.57870717184225|-0.58355796653341|-0.58869218680936|-0.59782465799736|-0.60857186995267|0.52042313179817|0.52042313179817|0.52042313179817|0.52042313179817|0.52042313179817|0.52042313179817|0.52042313179817|0.51538763157084|0.51538763157084|0.51538763157084|0.51538763157084|0.51538763157084|0.51538763157084|0.50789178865436|0.50352977003524|0.49661641414375|0.48947695703263|0.48947695703263|0.48947695703263|0.48947695703263|0.48947695703263|0.47891328302748|0.45826398587984|0.45826398587984|0.45826398587984||0.45826398587984|0.45826398587984|0.45826398587984|0.45826398587984|0.45826398587984|0.45826398587984|0.45826398587984|0.45826398587984|0.45826398587984|-0.56907938599436||-0.56907938599436|-0.56907938599436|-0.56907938599436|-0.56907938599436|-0.56907938599436|-0.57407710982526|-0.58024071635101|-0.59702286015438|-0.59702286015438|-0.61552329815815|-0.61552329815815|-0.61878143093531|-0.63331268884015|-0.65290855376005||-0.65634282494121|-0.68306982478094|-0.72780534912693|-0.8101434031679|-0.8101434031679|-0.8101434031679|-0.81923709749665|-0.83320907005996|-0.83320907005996|-0.83320907005996|-0.83320907005996|-0.84733543683528|-0.84733543683528|-0.84733543683528|-0.84733543683528|-0.84733543683528|-0.84733543683528|-0.84733543683528|-0.84733543683528|-0.87292269522878|-0.88399744094447|-0.89014251365872|-0.89014251365872|-0.90614171971449|-0.95150188990841|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863||-0.96678840804651|-0.97938856469873|-1.0248582129929|-1.0444613859798|-1.0444613859798|-1.0635126283594|-1.073997350846|-1.0764970341371|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.1179687683393|-1.1409152718175|-1.160522674945|-1.160522674945|-1.160522674945|-1.160522674945|-1.160522674945|-1.160522674945|-1.160522674945|-1.160522674945|-1.1882696178522|-1.2037440468831|-1.2374544629303||-1.2664605455098|-1.2766228005287|-1.2968031350106|-1.3153367576036|-1.3353742026658|-1.3543046738672|-1.3992274564689|-1.438586007907|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953||-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953||-1.4604785033953|-1.4604785033953|-1.4604785033953
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|161.75943929085|161.75943929085|160.38465225838|159.58913931021|159.58913931021|159.05348517242|157.74165097147|156.56460974912|155.80401551172|155.55272255342|155.55272255342|155.55272255342|155.55272255342|155.55272255342|155.55272255342||154.76919610216|154.76919610216|154.76919610216|154.76919610216|154.76919610216|152.72339914113|152.72339914113|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.9841785117|-162.9841785117|-162.9841785117|-162.9841785117|-162.9841785117|-162.9841785117|-165.3541862659|-165.3541862659|-165.3541862659|-165.3541862659|-165.3541862659|-168.71724552337|-168.71724552337|-170.56665806443|-171.81072409584|-172.59062822281|-172.59062822281|-172.59062822281|-172.59062822281|163.26109590827|163.26109590827|163.26109590827|163.26109590827|163.26109590827|163.26109590827|163.26109590827|163.26109590827|160.75126470964|160.75126470964|160.75126470964|-170.0168820521|-170.0168820521|-170.0168820521|-170.0168820521||-170.0168820521|-170.0168820521|-170.0168820521|-170.0168820521|-170.53943242516|-170.53943242516|-171.56816456726|-171.56816456726|-171.56816456726|-172.54435023126|162.63985722137|162.63985722137|162.63985722137|162.63985722137|162.63985722137|162.63985722137|162.63985722137|162.63985722137|162.63985722137|162.63985722137|162.63985722137|162.63985722137|159.94345996195|157.98050591476|154.37574356606|154.37574356606|154.37574356606|154.37574356606|154.05110982845|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291||-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291||-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-162.03117778528|-162.43520130304||152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|149.78750234133|147.26633789518|147.26633789518|146.63055259377|146.63055259377|146.63055259377|144.43502098649|144.43502098649|144.43502098649|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|143.9847325901|143.43320797945||143.43320797945|143.43320797945|142.48188982037|141.8115468558|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.77081030889|-149.77081030889|-149.77081030889|-150.24459839689|-150.24459839689|-150.24459839689|-150.24459839689|-151.2360679152|-151.2360679152|-151.2360679152|-151.2360679152|-151.2360679152|-151.2360679152||-151.2360679152|-151.2360679152|-151.97341065963|-153.37409909283|-153.37409909283|-153.37409909283|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-158.75375180803|-160.15092412319|147.64425752575|147.64425752575||147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575||147.64425752575|147.64425752575|147.64425752575
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|23.79254694458|21.015608686828|-23.186545695835|-23.206162070757|-23.546846919067|-23.709830130479|-24.097310531295|-24.193731531668|-24.193731531668|-24.193731531668|-24.193731531668|-24.193731531668|-24.193731531668|-24.193731531668|-24.356367571672||-24.535131330314|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.909291151534|-25.12587873513|-25.829910275511|-25.829910275511|-25.829910275511|-25.829910275511|-25.946366201035|-26.232630078651|-26.949295005506|-26.949295005506|-27.305328114502|-27.943697434523|-28.517497264135|-28.517497264135|-28.820083575305|-28.820083575305|-28.820083575305|-29.080171325534|26.519689434989|26.519689434989||26.519689434989|26.519689434989|26.519689434989|26.519689434989|26.519689434989|26.519689434989|26.519689434989|26.519689434989|26.519689434989|26.512711280169|26.484096374453|26.484096374453|26.484096374453|-29.189969006788|-29.189969006788|-29.189969006788|-29.189969006788|-29.210242209182|-29.701102823401|-29.836226033265|-30.31525097853|-30.933057795697|-31.695004876558|-31.695004876558|-31.695004876558|-31.695004876558|-32.166671788365|-32.446858551404|-33.164175089091|-33.8239733995|30.15415944945|30.15415944945|30.15415944945|30.15415944945|29.52266523453|27.759627470401|23.8848642078|23.402349865764|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027||23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027||23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027||23.097260895027|23.097260895027|23.097260895027|22.894739405594|22.244576737043|21.760640352696|20.712933665878|20.334927168562|19.800475216656|19.748304897711|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.584122086581|19.047736169029|18.623873288023|18.374609901494|18.302455427455|18.154394893963|17.942927761234|17.942927761234|17.776586765887|-19.864248778774|-19.864248778774|-19.864248778774|-19.864248778774|-19.864248778774|-19.864248778774|-19.864720903452||-20.217745978099|-20.494162142786|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-21.028563767262|-21.521181192208|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.394149344558|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785||18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.230735202151|18.107204750199|17.951339751503|17.557043956409|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|16.838066433639|16.323312204461|16.323312204461|16.323312204461||16.323312204461|15.437619440402|15.399112205086|15.399112205086|15.399112205086|15.399112205086|15.078458552424|14.778287204177|14.27309765647||-16.301604300076|-16.301604300076|-16.301604300076
01304|15947|/equities/dynavax-tech|R2000GROWTH|-14.323094122569|-14.323094122569|-14.372881775609|-14.45226186086|-14.45226186086|-14.46081839402|-14.46081839402|-14.46081839402|-14.46081839402|-14.46081839402|-14.46081839402|-14.46081839402|-14.529242577371|-14.567616598236|-14.567616598236||-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.68901871799|-14.808353944604|-15.017615472811|-15.169486132498|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.684413758868|13.522403814124|13.300448737461|-14.451184786677|-14.451184786677|-14.451184786677|-14.451184786677|-14.451184786677|-14.451184786677|-14.451184786677|-14.451184786677|-14.451184786677|-14.451184786677|-14.451184786677|-14.451184786677|-14.619094307025|-14.847604202782|-15.122338109055|13.896113638777||13.896113638777|13.896113638777|13.896113638777|13.896113638777|13.896113638777|13.896113638777|13.896113638777|13.896113638777|13.668459950441|13.505829130394|13.505829130394|13.505829130394|13.505829130394|13.505829130394|13.505829130394|13.505829130394|13.505829130394|13.505829130394|13.505829130394|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.149846068044|12.869273281781|12.708636602526|12.708557853837|12.491147105052|12.170086136741|12.119875427888|12.119875427888|12.119875427888|12.119875427888||12.119875427888|12.119875427888|12.119875427888|11.962084077913|11.883426850723|11.859362966139|11.719848189441|11.659824346397|11.659824346397|11.659824346397||11.659824346397|11.564248640111|11.562776387589|11.129751590509|10.843925817865|10.843925817865|10.843925817865|10.683550479552|10.683550479552|10.600894948756|10.600894948756|10.340439077787|10.275765839078|10.218869021733||10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.160965552153|10.097739712201|9.8469328524914|9.7568697004678|9.4837446244958||-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.6516899774|-10.681878110824|-10.735158528146|-10.735158528146|-10.756009142991|-10.831676793757|-10.951584949165|-11.139489659384|-11.139489659384|-11.139489659384|-11.139489659384|-11.310544235524|-11.51616068131|-11.644067449109|-11.721185916813|10.700647665209|10.700647665209|10.700647665209||10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.531553137244|10.441447589067|10.433275219762|-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225||-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225|-11.660248308138|-11.704114521826|-11.789004452298|-11.789004452298||-11.789004452298|-11.789004452298|-11.789004452298
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|20.446619634674|19.434212074885|19.434212074885|19.434212074885|19.434212074885|19.434212074885|19.434212074885|19.363568052329|19.293409383603|17.920454913056|17.324881884389|17.324881884389|16.843202428611|16.669819513702|16.669819513702||16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.382699178305|15.422164994971|-15.810867430263|-15.810867430263|-15.810867430263|-15.810867430263|-15.978186158663|-16.250207084557|-16.399286536426|-16.399286536426|-16.399286536426|-16.399286536426|-16.424762809774|-16.62084784828|-17.100386623126|-17.140935043223|-17.140935043223|-17.140935043223|-17.189483786746|-17.189483786746|-17.189483786746|-17.189483786746|-17.508870814822|-17.52652350905|-17.633629590628|-17.633629590628|-17.633629590628|-17.633629590628|-17.633629590628|-17.633629590628|-17.647845181857|-17.647845181857|-17.900106069152|-18.243451459214|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795||-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.27969910795|-18.453832172624|-18.707869290502|-19.389854801133|-20.780088835772|17.678901773371|17.678901773371|17.678901773371|17.678901773371|17.678901773371|17.565632482665|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-20.359273691528||-20.723135764724|-20.723135764724|-20.723135764724|-20.723135764724|-20.723135764724|-20.936817813058|-21.112852706004|-21.439003349993|-21.463862544781|-21.463862544781||-21.5653547967|-21.5653547967|-21.914282980287|18.904397811228|18.904397811228|18.904397811228|18.904397811228|18.904397811228|18.732074427907|18.732074427907|18.732074427907|18.431130704607|18.431130704607|18.431130704607||18.431130704607|18.431130704607|18.431130704607|18.431130704607|18.162923081413|17.937785607461|17.479161242515|16.99129091796|16.649490531912|16.463411738067|16.114923823309|15.917970935981|15.773557918281|15.773557918281|15.773557918281|15.52228542722|-15.716904678205|14.083386529614|14.083386529614|14.083386529614|14.083386529614|14.083386529614|14.083386529614|14.083386529614|14.083386529614|13.948207339898|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.059073600414||13.049526330766|12.881696247322|12.673551002325|12.520334843332|-14.693511501433|-14.693511501433|-14.693511501433|-14.693511501433|-14.693511501433|-14.693511501433|-15.278623545039|-15.445123016246|-15.445123016246|-15.445123016246|-15.607358892105|-15.704842893439|-15.754826060222|-16.374105701827|-16.374105701827|-16.83956142044|-17.590068293676|-18.046742917283|-18.610269653779|-18.764390269725|-18.764390269725|-18.764390269725|-18.764390269725|-19.377100935477|-21.840667396671|-21.935740742293|19.521050376452|19.521050376452|19.521050376452||19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.344621961222|19.344621961222|19.344621961222|18.711802395302|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602||-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602||-21.423635218602|-21.541829786112|-21.541829786112
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|4.4063663953821|3.9942156573126|3.9942156573126|3.9942156573126|3.9942156573126|3.9942156573126|3.9942156573126|3.9942156573126|3.9540785970499|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639||-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.8844602690725|-5.1716226192082|-5.239692389309|-5.239692389309|-5.239692389309|-5.239692389309|-5.239692389309|-5.239692389309|-5.3974528996292|-5.3974528996292|-5.4909698265728|-5.6569999036888|-5.6569999036888|-6.2898157418156|-6.2898157418156|-6.2898157418156|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.4982518607972|-6.5150022169614|-6.5216412699514|-6.6394904097245|-7.1019336868575|-7.2803600071452|-7.2803600071452|-7.3321238886895|-7.3321238886895|-7.5201376424434|-7.6800723840996|-7.6800723840996|-7.6800723840996|-7.6800723840996|-7.6800723840996|-7.6800723840996|-7.6800723840996|-7.6800723840996|-7.6800723840996|-7.6800723840996|-7.6800723840996|-7.6800723840996|-8.037302843973|-8.1591794151097||-8.1591794151097|-8.1591794151097|-8.1591794151097|-8.1591794151097|-8.1591794151097|-8.2057548251449|-8.4525052934553|-8.4607473574629|-8.4607473574629|-8.5669417075041|-8.7638740464187|-8.8718600719214|-9.0763111610148|-9.4203458383055|-9.6370508752897|-9.6847781166583|-10.151420379695|-10.159223010286|-10.159223010286|-10.504136856114|-10.825152511636|-11.090974564066|-11.285924732262|-11.285924732262|-11.285924732262|-11.285924732262|-11.42602789355|-11.817253297707|9.8471714635566|9.8471714635566|9.8471714635566|9.8471714635566|9.8471714635566|9.8471714635566|8.9935858214609|-10.7247660702|-10.7247660702|-10.7247660702|-10.7247660702|-10.7247660702|-10.828906543335|-10.877118754476|-11.252989408042||-11.252989408042|-11.252989408042|-11.572220906998|-11.572220906998|-11.572220906998|-11.71135659724|-11.801785103806|-11.985872445645|-12.063962501784|-12.063962501784||-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784||-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.142736587811|-12.573040496297|-12.707989333942|-12.721543602231|-13.011992882891|-13.256887876452|-13.256887876452|-13.321580276888|-13.321580276888|-13.687623654375|-13.687623654375|-14.074859789753|-14.29762223445|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259||-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-15.148572540576|-15.221557882422|-15.899491651077|-15.899491651077|-15.899491651077|-15.899491651077|-15.91137992808|-16.441027291051|-16.72334123478|-17.379217764302|-17.379217764302|-17.39301421528|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-18.344516602281|-18.359105263855|-18.359105263855||-18.359105263855|-18.359105263855|-18.359105263855|-18.359105263855|-18.359105263855|-18.410950407613|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-19.224787005072|-19.451430170939|-19.606589998587|-19.899816605435|-19.899816605435|-19.899816605435||-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.999795804406|-20.354773611917|-20.826414950571||-20.862633793312|-21.114084953091|-21.114084953091
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|32.990173170687|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614||32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|31.447558187065|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|-35.431875144068|-35.431875144068|-36.550139332947|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|33.442425055338|33.442425055338|33.442425055338|33.442425055338|33.442425055338|31.741028568295|-35.074761336121|-35.074761336121|-35.074761336121|-35.074761336121|-35.074761336121||-35.074761336121|-35.074761336121|-35.074761336121|-35.18918010159|-35.458273785625|-35.458273785625|-35.458273785625|-35.458273785625|-35.458273785625|-35.458273785625|-35.458273785625|-35.458273785625|-35.79015304298|-35.79015304298|-35.79015304298|-35.86516986126|-36.14929516898|-36.14929516898|-36.14929516898|-36.14929516898|-36.675882796296|-37.995980664369|-38.345021376208|-39.115345355754|35.518912438651|35.518912438651|35.518912438651|35.518912438651|35.518912438651|35.518912438651|35.518912438651|35.518912438651|35.518912438651|34.789901234596|34.387112805014|34.185123440033|34.141804797126|33.784878822364|33.784878822364|33.784878822364|33.784878822364|33.784878822364|33.784878822364||33.784878822364|33.784878822364|33.185976977919|32.451085403865|32.333431866073|32.333431866073|31.733479449377|31.022969178982|31.022969178982|31.022969178982||31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982||31.022969178982|31.022969178982|31.022969178982|31.022969178982|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|28.708104808993|28.708104808993|28.708104808993|28.708104808993|27.731783133819|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.214399978135|27.214399978135|26.799394032973||26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973||26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|25.750438157737|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.455028291483|24.210045010982|24.210045010982|24.210045010982|23.669437958794||23.669437958794|23.255487523694|22.359153308492|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073||21.227842512073|21.227842512073|21.227842512073
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-43.512010169176|35.668876250421||-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-32.675814120404|-32.935599292243|-34.586666068462|-35.057574123174|-35.534473729759|-35.534473729759|-35.651081430283|-36.013979129622|-36.643184473276|-36.643184473276|-37.409389286306|-38.109104771378|-38.460105095707|-39.103828812532|-39.764254253101|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|35.392931499224|-37.917461302395|-37.917461302395|-37.917461302395|-37.917461302395|-37.917461302395|-37.917461302395|-37.917461302395|-38.107410751576|-38.386833971071|-38.657038177967|-38.85726448112|-39.041493268072|-39.99245436463|-40.043636775384|-40.117168463545|-40.117168463545||-40.117168463545|-40.117168463545|-40.117168463545|-40.117168463545|-40.117168463545|-40.117168463545|-40.117168463545|-40.117168463545|-40.117168463545|-40.117168463545|-40.117168463545|-40.661902691707|-40.661902691707|-40.661902691707|-41.01489159993|-42.105157613|-42.561232585421|-42.561232585421|-42.561232585421|-42.913594372528|-42.948435818108|-43.391596302889|-44.021219131574|-44.44135270872|-44.820285158863|-44.820285158863|-45.132539251899|-45.977265335295|-47.360848295659|45.775246577866|45.775246577866|45.775246577866|45.775246577866|45.775246577866|44.695830192176|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251||-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-49.690676326555|-52.696357536098|46.901744018636|46.901744018636||46.369160054615|38.391987616254|38.391987616254|36.898874501865|36.333750014483|36.20778004878|35.587533497735|35.243479047015|35.243479047015|35.243479047015|35.243479047015|33.18330943341|31.943712099337|-35.096919875689||-35.096919875689|-35.096919875689|-35.096919875689|-35.096919875689|-35.096919875689|-35.417132966329|-35.858482379173|-36.681092176674|-36.965519280167|-37.197799412113|-37.471445630768|-38.522437173768|-39.171597037761|-39.926798823723|-39.926798823723|-39.926798823723|-40.406722390265|-40.980246795118|-41.103604701824|-41.731228726514|-42.462753606514|-43.251949867358|-44.068832168701|41.276195808543|41.276195808543|41.249104283797|-43.20928291367|-43.20928291367|-43.20928291367|-43.41420347477|-43.676339067629|-43.766486818714|-43.814069397877|-43.814069397877|-43.814069397877||-44.153965243179|-44.396905749461|-45.042119177868|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|41.666617505727|41.32365817161|41.32365817161|41.32365817161|41.32365817161|41.236286789528|40.444762607803|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879||-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-44.120990282848|-44.742212620658|-45.089679231558|-45.143532954227|-45.530710020077|-46.720012442284|-47.641401255587|-47.663398322328|-47.663398322328|-47.680997805312|-47.833332225697|-48.028202239029|-48.233268503178|-48.233268503178|-48.233268503178|-48.233268503178|-48.83696530023|-49.475792277287|-49.6947705618||-49.792799140728|-50.086356188678|-50.086356188678|-50.093053041298|-50.093053041298|-50.093053041298|-50.093053041298|-50.093053041298|-50.093053041298||-50.093053041298|-50.093053041298|-50.093053041298
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|88.034732208023|85.926372697364|84.577963275392|83.879873508302|83.254095189812|83.254095189812|83.254095189812|83.107324936922|82.520360684986|81.611523704007|81.611523704007|81.611523704007|81.611523704007|81.611523704007|81.611523704007||81.611523704007|81.611523704007|81.611523704007|81.433073448648|81.433073448648|81.433073448648|81.169525172434|78.075579354191|77.643553011977|77.643553011977|77.555619386966|77.555619386966|77.555619386966|77.555619386966|77.555619386966|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.81730827479|76.81730827479|76.81730827479|76.81730827479|76.81730827479|76.81730827479|76.81730827479|76.81730827479|76.81730827479|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275|-83.071791157721||-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-83.888795617059|-85.439496944166|-85.781938285537|-86.75554118654|-88.506555721725|-90.567614844072|84.136304286983|84.136304286983|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-86.446039821941||79.895855348315|79.587061582898|78.952229257353|78.952229257353|78.952229257353|78.952229257353|78.952229257353|78.952229257353|78.952229257353|78.952229257353||78.952229257353|78.952229257353|78.952229257353|78.952229257353|78.590207360329|77.954999609423|77.954999609423|77.830556308376|75.585062039281|74.454399689217|74.454399689217|71.996331386661|71.996331386661|71.996331386661||71.996331386661|71.996331386661|71.996331386661|71.996331386661|71.996331386661|71.996331386661|70.57631045458|69.084702079796|66.378928770871|66.378928770871|66.232147656382|65.536917067015|65.536917067015|65.536917067015|65.536917067015|65.255185816513|-67.162011970164|-68.548194113623|-68.548194113623|-68.548194113623|-68.548194113623|-68.548194113623|-68.55271762306|-70.303297714994|-71.385885349695|-71.511588433869|-71.511588433869|-71.58315123837|-72.144056948476|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683||-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-74.201421746993|-76.13602490931|-76.822098126005|-76.822098126005|-76.858220426269|-76.858220426269|-76.858220426269|-76.858220426269|-76.858220426269|-76.858220426269|71.675727594205|71.675727594205|71.675727594205|71.675727594205||71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|70.951365299036|69.513216675442|68.323928291181|67.609369311708|66.947631873441|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794||66.484815203142|65.440165187465|64.408473387412|63.470247682655|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153||-69.162521296153|-69.162521296153|-69.162521296153
01310|15680|/equities/codexis|R2000GROWTH|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9702031377675|1.7659257522029|1.6557508763121|1.6293910079005||1.6293910079005|1.6293910079005|1.6293910079005|1.6293910079005|1.6101877194867|1.6101877194867|1.5402513874572|1.5402513874572|1.5402513874572|1.5402513874572|1.5402513874572|1.5402513874572|1.5402513874572|1.5402513874572|-1.9014030753858|-1.9014030753858|-1.9014030753858|-1.9014030753858|-1.9476700358134|-1.9901890084193|-2.0404877315016|-2.089552703224|-2.089552703224|-2.1136696501158|-2.1379662601575|1.7006725587722|1.7006725587722|1.7006725587722|1.7006725587722|1.7006725587722|1.7006725587722|1.6807471158633|1.6687310466219|1.6687310466219|1.6491455644423|1.6068284081148|1.5653648361814|1.4926276654284|-1.9092407419824|-1.9092407419824|-1.9092407419824|-1.9092407419824|-1.9502674953301|-2.0614083294691|1.5779882195719|1.5779882195719|1.5779882195719|1.5779882195719|1.5779882195719|1.5779882195719|1.5779882195719|-2.0362274652925|-2.0362274652925|-2.0362274652925|-2.0362274652925|-2.1525835427122|-2.1525835427122||-2.1525835427122|-2.1525835427122|-2.1525835427122|-2.1525835427122|-2.1525835427122|-2.1525835427122|-2.2528191952762|-2.2528191952762|-2.2528191952762|-2.2528191952762|-2.2528191952762|-2.3692435654067|-2.4377706549856|-2.6019673504534|-2.7149636721283|-2.8499597284165|-2.9538440409597|-3.0781600545177|-3.2307334553676|-3.5124815980016|-3.8991517132446|3.0595130027101|3.0595130027101|3.0595130027101|3.0595130027101|3.0595130027101|3.0595130027101|3.0595130027101|3.0595130027101|3.0595130027101|3.0595130027101|2.8714032372684|2.8471147838401|2.6967942519505|2.6041286309951|2.6041286309951|2.5265318508936|2.4250354100149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149||-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149||-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.1799990538476||-3.226943387336|-3.3549371977056|-3.4971523041422|-3.5298795031538|-3.5298795031538|-3.5448659842798|-3.590684460886|-3.613538264442|-3.6463647012451|-3.7008496792823|-3.7248329886364|-3.9137032968652|-4.1536769036467|-4.1536769036467|-4.440039320249|-4.440039320249|-4.5853261118775|-4.5853261118775|-4.5853261118775|-4.5853261118775|-4.5853261118775|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047||-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.6736344045669|-4.6736344045669|-4.767311460074|-4.767311460074|-4.767311460074|-4.767311460074|-4.9881237549873|-5.0434711821975|-5.0805233460998|-5.158732565138|-5.158732565138|-5.2463695825176|-5.4609663024033|-5.5644067144487|-5.6571185959814|-5.8086641196521|-5.8086641196521|-5.8086641196521|-5.8765712186266|-5.8898015998656|-5.9108906612192|-6.1482117027479|-6.3994019661168|-6.4887798532093|-6.4979045143948||-6.4979045143948|-6.4979045143948|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.4419874292898|5.1909976602811|5.1909976602811|5.1909976602811||5.0472197401544|4.8484941177921|4.7936601565233|4.7065668024345|4.5586854261075|4.2079840547415|-5.2725591893705|-5.2725591893705|-5.2725591893705||-5.2725591893705|-5.2725591893705|-5.2725591893705
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|60.951033857056|58.354483156942|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991||-61.74647299991|-61.74647299991|57.534778508116|57.534778508116|57.534778508116|57.534778508116|56.382532235173|54.386432053215|54.386432053215|54.386432053215|54.386432053215|54.386432053215|54.386432053215|54.386432053215|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|-56.863657683095|-56.863657683095|-57.842396120187|-59.115441379676|-59.44795318902|-59.44795318902|-59.831060370477|-60.065067459777|-60.074034769392|-60.074034769392|-61.15725971047|-62.846954089447|-63.126061896532|-63.142292530502|-63.496989920366|-64.138599080762|-64.883166704929|-65.040325812009|60.887827300841|60.887827300841|60.887827300841|60.887827300841|60.887827300841|60.887827300841|60.887827300841|60.887827300841|60.887827300841|60.887827300841|60.887827300841|59.599804983994||59.096451347029|-61.780446213676|-61.780446213676|-61.780446213676|-61.780446213676|-61.780446213676|-61.780446213676|-61.780446213676|-61.780446213676|-61.780446213676|-61.926540360302|-61.926540360302|-61.926540360302|-61.981711477538|-62.814803965114|-63.479070115114|-64.028410196332|-64.458232508796|-64.97914654535|-66.210162234769|-66.796292067089|-67.873100016424|-68.187334402743|-68.498979736636|-69.682061064321|-70.36695348652|-70.36695348652|-70.36695348652|-70.36695348652|-70.36695348652|-70.741613408281|-72.049485363851|-72.049485363851|-72.049485363851|-72.231096866274|-72.307609375477|-72.812962990603|-72.812962990603|-72.812962990603|-72.812962990603|-72.812962990603|-72.812962990603|-73.954423906833||-73.954423906833|-73.954423906833|-73.954423906833|-73.954423906833|-75.211081708287|-75.211081708287|-75.211081708287|-76.700090210542|-77.570100776471|72.514881024983||72.514881024983|72.514881024983|72.514881024983|72.514881024983|72.514881024983|72.514881024983|72.514881024983|72.514881024983|71.609546017042|71.609546017042|71.609546017042|-76.050924673605|-76.050924673605|-76.050924673605||-76.050924673605|-76.050924673605|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|71.269707419967||70.83105354966|70.83105354966|70.83105354966|70.83105354966|70.649783671579|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-76.013232078229|-77.727758661546|-78.454734660561|-78.773872641916|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665||-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-80.21276232939|73.210517569475|73.210517569475|73.210517569475|73.210517569475|72.588911343607|-77.531860922759|-77.531860922759|-77.531860922759|-77.531860922759|-77.857431198571|-77.857431198571|-78.618806814059|73.352877515831|73.352877515831|73.352877515831|73.352877515831|73.352877515831||73.224584043333|72.652311789006|71.542012624177|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106||70.566016293106|70.566016293106|70.566016293106
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|87.485547545152|83.518388433145|80.605985079525|77.992319964962|77.992319964962|77.992319964962|77.992319964962|77.992319964962|77.992319964962|76.172665424653|76.172665424653|76.172665424653|76.172665424653|76.172665424653|76.172665424653||75.029074796381|-83.611948947079|-83.611948947079|-83.611948947079|-83.611948947079|-83.611948947079|-83.611948947079|-83.611948947079|-83.611948947079|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-89.046030254894|-91.648957380248|-92.598844670138|-93.478988805171|-93.829434464107|-94.015898822694|-94.015898822694|-94.015898822694|-94.015898822694|-94.015898822694|-94.885784232771|-94.885784232771|-94.885784232771|83.55289900414|83.55289900414|83.55289900414|83.55289900414|83.55289900414|83.55289900414|82.076840885542|-94.614931566836|-94.614931566836|-95.091031479969|-97.246492836359|-98.412835939596|-102.71295133337|-102.71295133337|-102.71295133337|-103.83050543185|-106.99333960608|-107.34240640732|-107.34240640732|-107.34240640732|-107.34240640732|-108.4932250351|-109.666637775|-111.75959732433||-114.20951559947|-114.20951559947|-114.20951559947|-114.20951559947|-114.20951559947|103.2914449623|103.2914449623|103.2914449623|103.2914449623|103.2914449623|103.2914449623|103.2914449623|103.2914449623|103.2914449623|103.22327358753|102.72975341513|102.4263881228|102.00982241034|102.00982241034|102.00982241034|102.00982241034|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781||-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-112.55391396628|-113.73295772458|-114.36272756683|-114.42914265645|-115.7484918066||-118.09314207924|-118.09314207924|-118.81015878135|-119.19434086939|-119.26312314314|-119.26312314314|-119.26312314314|-119.26312314314|-119.26312314314|-123.30457794713|-126.67564468966|-126.87710699092|-131.84455801658|-135.75006703991||-135.87238031133|-135.87238031133|-138.78708930262|-140.20727743281|-140.20727743281|-140.20727743281|-140.20727743281|-140.20727743281|-140.7230454407|-140.7230454407|-140.7230454407|-140.7230454407|-140.7230454407|-140.7230454407|-140.7230454407|-140.96560170494|126.59236425702|126.59236425702|126.59236425702|126.59236425702|126.59236425702|126.59236425702|126.59236425702|126.59236425702|126.59236425702|125.22341383104|123.1604478426|120.82605081876|120.25260708251|120.25260708251|120.25260708251|120.25260708251|120.25260708251|118.96234737412|113.01321169923||113.01321169923|113.01321169923|111.72143583376|111.52742883981|110.07853107784|109.67800178467|109.67800178467|107.34500164388|106.86500469179|104.53957343361|104.53957343361|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|102.89077034878|102.68360269644|102.68360269644|102.68360269644|102.68360269644|102.68360269644|98.140117971211|98.140117971211|98.140117971211|98.140117971211||98.140117971211|96.562356251378|96.158730049817|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.090559206859|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502||87.187983642502|87.187983642502|86.069983096568|-99.746319613219|-99.746319613219|-99.746319613219|-103.42862128833|-103.42862128833|-103.42862128833||-103.42862128833|-103.42862128833|-103.42862128833
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-166.00907071755|-166.00907071755|-166.00907071755|-166.64532987797|-166.64532987797|-166.64532987797|-167.40620912141|-170.38189478524|-170.70764652074|-170.70764652074|-170.70764652074|-170.70764652074|-170.70764652074|-170.70764652074|-170.70764652074||-170.70764652074|-171.10344862176|-171.10344862176|-171.10344862176|-171.10344862176|-172.74966197022|-172.74966197022|-172.74966197022|-174.23556898857|-174.23556898857|160.46951267235|160.46951267235|160.46951267235|160.46951267235|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|159.80823862389|158.04249448065|156.2472172764|-164.16869439351|-164.16869439351|-164.16869439351|-164.16869439351|-164.16869439351|-164.16869439351|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-166.87514313015|-168.06793348825|155.92092951079|155.92092951079|155.92092951079|155.92092951079|155.92092951079|155.92092951079|155.92092951079|155.92092951079|155.92092951079|155.92092951079||154.67381772222|150.19979465473|149.31866357579|148.90706923885|148.90706923885|148.90706923885|148.90706923885|148.90706923885|148.90706923885|148.90706923885|148.90706923885|148.90706923885|148.90706923885|148.90706923885|148.90706923885|148.90706923885|148.90706923885|148.90706923885|147.51690995344|147.44992253127|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|147.02225294135|147.02225294135|147.02225294135|146.27507813796|144.39012635318|144.39012635318|144.39012635318|144.39012635318||144.15958439605|143.40341988423|141.04102029644|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565||139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565||139.81933560565|139.81933560565|139.81933560565|139.07760074619|136.57510617578|134.9145610951|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.32018676525|132.32018676525|132.32018676525|132.32018676525|132.32018676525|131.5157828411|130.54191173553|130.54191173553|130.34080551994|127.55446798911||127.55446798911|127.55446798911|127.55446798911|127.55446798911|-141.03709730801|-141.03709730801|-141.03709730801|-141.03709730801|-141.03709730801|-141.03709730801|-141.61807812591|-141.61807812591|-141.61807812591|-141.61807812591|-141.61807812591|-142.54453011508|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-145.71589747194||-147.93822151559|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|131.55455606337|131.55455606337|131.55455606337|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283||-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-145.7896192457|-147.73776940617||-147.73776940617|-147.73776940617|-147.73776940617
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|15.024377354407|14.421808834897|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226||-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.94431410004|-15.94431410004|-15.94431410004|-15.94431410004|-15.94431410004|-15.94431410004|-15.94431410004|-15.94431410004|-16.220600182341|-16.220600182341|-16.220600182341|-16.220600182341|-16.220600182341|-16.407611059399|-16.455123238267|-16.722914647726|-16.89501787663|-16.89501787663|-16.979464440881|-16.987182252207|-17.026313641114|-17.097930168121|-17.097930168121|-17.097930168121|-17.097930168121|-17.116078508131|-17.46564270416|-17.548719792003|-17.5775548666|-17.913949724621|-18.33598725171|-18.33598725171|-18.388318982071|-18.526465272844|-18.701072321931|-18.962580692547|-19.250645438585|-19.47480894184|-19.47480894184|-19.568399493958|-19.631831452875|-19.706545249951|-19.706545249951|-19.968939030978|-20.20986281895|-20.20986281895|-20.638180854843|-20.96320571223|-20.96320571223||-20.96320571223|-20.96320571223|-20.96320571223|-20.96320571223|-20.96320571223|-20.96320571223|-20.96320571223|-20.96320571223|-20.96320571223|-20.96320571223|-21.049951757757|-21.305501423244|-21.416112963761|-21.529014446565|-21.838349503751|-22.126499037473|-22.268910467495|-22.268910467495|-22.268910467495|-22.268910467495|-22.672678059858|-22.782420867595|-23.087966965209|21.64930661845|21.64930661845|21.64930661845|21.543118091952|21.532984611589|21.532984611589|21.49572583315|21.49572583315|21.49572583315|21.49572583315|21.330090428692|20.957772680237|20.73171376753|20.573571624228|-22.524464349345|-22.524464349345|-22.524464349345|-22.524464349345|-22.524464349345|-22.524464349345||-22.524464349345|-22.524464349345|-22.524464349345|-22.524464349345|-22.532548809733|-22.532548809733|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725||-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.684534622832|20.772286708981||20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.76595661995|20.76595661995|20.76595661995|20.76595661995||20.76595661995|20.76595661995|20.76595661995|20.76595661995|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-23.503610269044|21.258179954704|21.258179954704|21.258179954704|21.258179954704|21.258179954704|20.987977032326|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152||20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.496885197368|19.233762203551|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128||17.494176222128|17.407195130878|17.407195130878|17.407195130878|17.367438360379|17.174376324731|16.78902904625|15.826976268769|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|186.498237413|180.87415291847|177.04017275771|173.56212381744|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014||-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185||173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|171.60390103122|171.23459299693|170.46818333476|170.46818333476|170.46818333476|170.02936745584|169.02314224989|169.02314224989|169.02314224989|169.02314224989|168.43307062764|168.43307062764|166.54757633892|163.94036293789|163.0873296384|163.0873296384|162.2714781898|160.84552925358|160.07518183666|159.08604459716|157.26949172498|153.65712669474|153.65712669474|153.65712669474|153.65712669474|153.65712669474|153.65712669474|153.65712669474|153.65712669474|153.65712669474||153.65712669474|153.65712669474|151.90402993209|150.81948607771|149.43072717771|149.43072717771|149.43072717771|149.43072717771|149.32074335291|149.32074335291||149.32074335291|146.65638540271|146.22653408054|145.53226786488|145.53226786488|144.98039135954|144.98039135954|144.77908469911|144.77908469911|144.77908469911|137.95065977039|134.60698291192|134.60698291192|134.60698291192||132.23720689757|-142.60102998774|-142.60102998774|-142.60102998774|-142.60102998774|-142.60102998774|-142.60102998774|-142.60102998774|-142.60102998774|-143.35083987968|-143.35083987968|-143.35083987968|-143.3942273691|-143.3942273691|-143.3942273691|-143.3942273691|-143.3942273691|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049||-143.46530971049|-143.72645547123|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|129.25203892365|128.94586644322|128.17374849485|128.02054269559||128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|126.14282033451|121.91841334776|119.42600737099|117.9584030772|117.9584030772|117.9584030772|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356||115.46709748356|115.46709748356|114.81481341354|112.69992890879|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361||-125.11726556361|-125.11726556361|-125.11726556361
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|10.192813204605|-11.375380530534|-11.375380530534|-11.375380530534|-11.375380530534|-11.375380530534|-11.375380530534|-11.64264452742|-11.669549803326|-11.669549803326|-11.669549803326|10.592678476163|10.592678476163|10.592678476163|10.592678476163||10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|-11.897982895517|-11.897982895517|-11.897982895517|-11.897982895517|-12.04053641706|-12.135166985253|-12.135166985253|-12.135166985253|-12.21740744562|-12.218836107016|-12.218836107016|-12.495096036859|-12.783995757575|-12.94499512301|-13.106321283158|-13.106321283158|-13.193690189583|-13.491322394723|-13.716018288052|-13.716018288052|-13.716018288052|-13.722520184425|-13.755188915362|-13.793432683007|-14.037147012304|-14.211274428446|-14.463020570755|-14.463020570755|-14.463020570755|-14.675301083459|-14.803667554737|-15.013519562484|-15.017799471486|13.8245695474|13.8245695474|13.8245695474|13.8245695474|13.648966458357|13.49329493049|13.49329493049|13.49329493049|13.49329493049|13.49329493049|13.49329493049|13.49329493049||13.49329493049|-14.542401225862|-14.542401225862|-14.542401225862|-14.542401225862|-14.542401225862|-14.542401225862|-14.542401225862|-14.542401225862|-14.542401225862|-14.542401225862|-14.542401225862|-14.542401225862|-14.797945931551|-14.864372956078|-14.864372956078|-14.864372956078|-15.476803818589|13.904903546227|13.904903546227|13.898014608962|13.898014608962|13.898014608962|13.898014608962|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.550855990772||-15.550855990772|-15.550855990772|-15.550855990772|-15.550855990772|-15.550855990772|-15.550855990772|-15.615395356687|14.308230781263|14.308230781263|14.308230781263||14.308230781263|14.308230781263|14.308230781263|14.308230781263|14.308230781263|14.308230781263|14.304700851116|14.194667868783|13.550186745513|-15.424965725077|-15.424965725077|-15.424965725077|-15.424965725077|-15.848117362275||-15.967730534092|-16.254145264643|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.421151645121|-16.92183532443|-17.157317105558|-17.533685568997|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843||-17.743979003081|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-18.232380865692|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-19.113100452674|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312||17.567303526312|17.492559287184|17.351731986065|17.223868496175|17.153400302417|17.153400302417|17.153400302417|17.148779313307|17.014870321117|17.014870321117|17.014870321117|17.014870321117|16.289234438828|15.869704236908|15.726209781694|15.726209781694|15.681344930914|15.399161529868|15.399161529868|15.300456259349|14.986062921528|14.812547276348|14.812547276348|14.715052522918||14.665058521982|14.454231691091|14.124701658585|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372||-15.505499721372|-15.505499721372|-15.505499721372
01318|955547|/equities/glaukos-corp|R2000GROWTH|60.921614603507|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-68.487041499127|-70.162557326573||-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-71.730610011703|-72.239069271831|-72.239069271831|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-76.374729250715|-76.927523079956|-76.927523079956|-76.927523079956|-76.927523079956|-76.927523079956|-77.327806304389|-78.065060746332|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509||-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-79.655138508034|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|72.126651812969|71.440198740891|71.190886004691|66.744148776272|66.744148776272|65.705165171335|65.117126967851|65.054629799291|65.054629799291|65.054629799291||65.054629799291|65.054629799291|64.260703506916|63.656890700094|62.875677980573|61.510444762079|61.088519539178|61.088519539178|61.088519539178|61.088519539178||61.088519539178|60.524746645093|60.296214720877|60.296214720877|60.296214720877|60.296214720877|60.296214720877|60.296214720877|56.956801994279|56.288646070643|54.910696180312|54.696727783079|54.696727783079|54.696727783079||54.696727783079|54.696727783079|54.696727783079|54.696727783079|54.696727783079|54.696727783079|54.696727783079|54.696727783079|54.306920615164|53.975023260081|53.573245143851|53.153884440244|53.153884440244|51.842095195784|50.59982640162|47.185365220076|45.817069287836|-50.502567708566|-50.502567708566|-51.15561948598|-51.15561948598|-51.15561948598|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867||-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.442381411403|-52.820963672171|-52.820963672171|-53.077940935358|-53.077940935358|-53.077940935358|-53.077940935358|-53.077940935358|-53.077940935358|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561||47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|46.201832542171|44.774258253034|44.492510077088|44.140434570338|44.140434570338|44.140434570338|44.140434570338|44.140434570338|44.126596154135|43.838883040673|43.838883040673|43.838883040673|43.838883040673||43.835979910168|41.608867295885|40.892074620617|-45.837485222538|-45.837485222538|-45.837485222538|-45.837485222538|-45.837485222538|-45.837485222538||-45.837485222538|-45.837485222538|-45.837485222538
01319|1054959|/equities/stitch-fix|R2000GROWTH|3.4438212953852|3.290427354908|3.290427354908|3.290427354908|3.290427354908|3.290427354908|3.290427354908|3.290427354908|3.290427354908|3.0949192752838|3.0576780669483|3.0576780669483|2.8547620124564|-3.6301772250232|-3.6301772250232||-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.7179745980432|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.7863197453368|-3.7863197453368|-3.7863197453368|-3.7863197453368|-3.7863197453368|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.9661651995148|-4.1026835735601|-4.2902038821426|3.6744204082616|3.6744204082616|3.6744204082616|3.6744204082616|3.6744204082616|3.6744204082616||3.6744204082616|3.6646338081501|3.4582042270393|-4.390042780918|-4.390042780918|-4.390042780918|-4.4251410603607|-4.4251410603607|-4.4251410603607|-4.4623789919841|-4.5174433068272|-4.5174433068272|-4.5891037468376|-4.754004227261|-4.9150044643661|4.1560227070879|4.1560227070879|4.1560227070879|4.1560227070879|4.1560227070879|4.1560227070879|4.1560227070879|4.1560227070879|4.1560227070879|4.1560227070879|3.8816919497462|3.799935253882|3.5398861462334|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463||-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.6554358439985|-4.6554358439985|-4.6554358439985|-4.6629843532313|3.6049834669609|3.6049834669609||3.6049834669609|3.6049834669609|3.6049834669609|3.6049834669609|3.6049834669609|3.6049834669609|3.6049834669609|3.4849814773687|3.0112737539712|3.0112737539712|3.0112737539712|2.9761777878711|2.9761777878711|2.9761777878711||-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.6486342466092|-3.6851493160168|-3.7022161748632|-3.7022161748632|-3.7022161748632|-3.7022161748632|-3.7022161748632|-3.7022161748632|-3.8766291038442|-3.9440323662149|-4.1174412582376|-4.1174412582376|-4.298823658411|-4.4548039080747|-4.5883932910636|-4.7818258959138|-4.888239855908|-4.9764777238089|-5.1921974083801|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012||-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916||-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|4.290095612748|4.290095612748|4.290095612748|4.290095612748|4.290095612748|4.290095612748|3.857550909501|3.6206119881534|3.5769898158778|3.5769898158778|3.5769898158778|3.5769898158778|3.5769898158778|3.5641554972054|3.5143106866223|3.5143106866223|3.5143106866223|3.5143106866223||3.4103449106595|3.1539944808109|3.103327212557|2.8228636823592|-3.8182208656254|-3.8182208656254|-3.8182208656254|-3.8182208656254|-3.8182208656254||-3.8182208656254|-3.8182208656254|-3.8182208656254
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|20.131158615975|19.265320745049|19.265320745049|19.265320745049|19.265320745049|18.275578568311|17.613552806478|16.902414372345|16.870116402446|16.870116402446|16.870116402446|16.442907202839|16.283301652817|16.283301652817|16.283301652817||16.283301652817|16.283301652817|16.283301652817|14.955612197351|14.225109848505|14.225109848505|13.225677738726|12.675683887879|12.675683887879|12.675683887879|12.675683887879|12.510203900249|11.346337758072|10.020374998525|-13.744304509588|-13.744304509588|-13.744304509588|-13.744304509588|-13.859782902872|-14.05420326356|-14.570225441499|-14.589633594609|-14.589633594609|-14.589633594609|-14.589633594609|-14.823204449654|-15.460178362293|-15.460178362293|-15.54086524796|-16.08096124675|-16.254665702383|-16.254665702383|-16.254665702383|-16.254665702383|-16.254665702383|-16.254665702383|-16.254665702383|-16.254665702383|-17.052406516119|-17.809895849277|-18.036273426534|-18.254748444559|-18.970553509396|-19.490529185952|-19.490529185952|-20.49122156746|-21.096989574773|-21.104834504887|-21.104834504887|-21.104834504887|-21.104834504887|-21.104834504887|-21.104834504887|-21.304260938217|-21.369734358842|-21.87433892267|-21.87433892267||-21.87433892267|-21.87433892267|-22.02954325165|-22.080536105104|-22.080536105104|-22.080536105104|-22.080536105104|-22.080536105104|-22.080536105104|-22.080536105104|-22.080536105104|-22.080536105104|-22.448096939665|-22.965483449543|-22.965483449543|-23.546471391146|-23.546471391146|-23.546471391146|-23.930522903275|-25.251137292465|20.601621159703|20.601621159703|-23.661254661182|-23.95472703256|-24.299696024676|-24.354245081391|-24.354245081391|-24.354245081391|-24.354245081391|-24.354245081391|-24.438050048049|-24.496722080636|-25.344476703354|-25.344476703354|-25.344476703354|-25.344476703354|-25.773165604308|-25.773165604308|-25.773165604308|-26.095182945148|-26.125203823399|-26.32744844683|-26.477050293559||-26.477050293559|-26.477050293559|-26.477050293559|-27.150056403074|-27.251007443438|-27.810255758275|-27.810255758275|-28.131985676766|-28.131985676766|-28.131985676766||-28.131985676766|-28.131985676766|-28.131985676766|-28.131985676766|-28.131985676766|-28.131985676766|-29.1958178552|-30.245631009562|-30.574867546805|-31.497907969961|-31.809342328718|-32.991726572537|-32.991726572537|-32.991726572537||-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.994611982815|-32.994611982815|-32.994611982815|-33.665819308711|-33.665819308711|-33.665819308711|-34.896474246568|-34.896474246568|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|29.309441377771|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094||-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-34.267913910936|-34.267913910936|-34.267913910936|-34.596571283418|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.59308868777|-37.59308868777|-37.59308868777|-37.59308868777|-37.59308868777|-38.158637999007||31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|29.803854738858|29.774970692569|29.774970692569|29.774970692569|29.774970692569|29.774970692569|29.774970692569|28.661079903635|28.277326006993|28.277326006993|28.277326006993|27.718140279038||26.917935330319|24.701594201114|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879||-31.344879265879|-31.344879265879|-31.344879265879
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-0.77963720441084|-0.77963720441084|-0.78974133266587|-0.82077368910201|-0.85927631584679|-0.87687373192083|-0.89004301396754|-0.89861276309385|-0.89861276309385|-0.89861276309385|-0.90739747396988|-0.95825834861379|-1.0023536813588|-1.0453346650171|-1.0826190141454||-1.0826190141454|-1.1500988782131|-1.312132103651|-1.5565602859321|-1.5565602859321|-1.5565602859321|-1.5565602859321|-1.5565602859321|-1.6756225582033|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7389283823106|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.9166138534164|-1.9223487183359|-1.9809431085881|-2.1038256364725|-2.174449686616|-2.174449686616|-2.174449686616|-2.174449686616|-2.174449686616|-2.174449686616|-2.174449686616|-2.2091107682048|-2.3435508758557|-2.3803232677261|-2.4143925689232|-2.4143925689232|-2.4143925689232|-2.4143925689232|-2.4143925689232|-2.4143925689232|-2.5682140216311|-2.7535711444174|-3.0145235300898|-3.2233593464824||-3.4414659607115|-3.4447343317917|-3.4447343317917|-3.4447343317917|-3.4447343317917|-3.4447343317917|-3.4447343317917|-3.4447343317917|-3.4447343317917|-3.481927126453|-3.547696822005|-3.7027186874079|-3.8052430024332|-3.9291589117255|-4.0101765897767|-4.1101963417283|-4.2707735848152|-4.5211372984475|-4.6745970396009|-4.7946904796587|-4.7946904796587|-4.7946904796587|3.6680719399176|3.6680719399176|3.6680719399176|3.5628577894328|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.6540362147991|-4.9528181186985||-5.0482168661241|-5.0482168661241|-5.0482168661241|-5.0482168661241|-5.2952853029176|-5.3132720426773|-5.3132720426773|-5.5765523332197|-5.9761693364866|-6.2774103887089||-6.6546226615385|-6.7269973351642|-7.1646638793067|-7.2171319436531|-7.2171319436531|-7.4884797148683|-7.5471665734912|-7.5471665734912|-7.5471665734912|-7.5471665734912|-7.7743520598571|-7.8070577891845|-7.9595701326042|-7.9595701326042||-7.9595701326042|-7.9595701326042|-7.9811889715889|-8.1157184557304|-8.1157184557304|-8.1157184557304|-9.2886262951279|-9.9993285821279|-9.9993285821279|-10.480976867508|-10.480976867508|-10.480976867508|-10.480976867508|-10.480976867508|-10.607164279604|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563||-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.548594577716|-10.548594577716|-10.548594577716|-10.548594577716|-10.548594577716|-10.759549043362|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.725114163945|-11.945732709644|-12.409125563036||10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|8.9236956607864|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.0841529466195||7.9471531551727|7.908550499023|7.908550499023|7.908550499023|7.0193390825733|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196||6.4985156610196|6.4985156610196|6.4985156610196
01322|1163040|/equities/accolade-inc|R2000GROWTH|9.1834315850368|8.5482578889121|8.2636202326075|8.2187885168146|8.0605430495851|8.0605430495851|8.0605430495851|7.8456036660531|7.8423375126895|7.6806521942413|7.6633979717641|7.6633979717641|7.1565533125565|7.0522810313619|6.949201355766||6.9279517876578|6.9279517876578|6.9279517876578|6.8624506316493|6.8624506316493|6.8624506316493|6.5655007187868|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.8109741889093|-7.8474905062425|-7.8474905062425|-8.0209671445145|-8.2482969173076|-8.2658604349474|-8.2658604349474|-8.2665115424637|-8.3983461932611|-8.7131626690175|-8.9390897354405|-8.9390897354405|-9.0992663260876|-9.8476758389414|-9.8476758389414|-9.8476758389414|-9.8476758389414|-9.8476758389414|-10.49436192035|-11.434846554855|-11.642607064887|-12.032341316722|-12.165509596149|-12.165509596149|-12.165509596149|-12.170566654515|-12.24229606027|-12.453106756945|-12.827296702884|-13.269193416787|-13.269193416787|-13.548548016232|-13.856720113403|-14.218912571602|-14.218912571602|-14.472766854534|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467||12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.797436368467|12.77769622538|12.422173709048|12.391023776905|12.391023776905|12.391023776905|12.391023776905|12.391023776905|12.391023776905|12.391023776905|11.992732363692|11.28343633121|-13.906684178131|-13.906684178131|-13.906684178131|-13.906684178131|-13.906684178131|-13.906684178131|-13.906684178131|-13.971756416658||11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095||11.903214600095|11.903214600095|11.903214600095|11.887460446367|11.752226645088|11.752226645088|11.752226645088|11.752226645088|11.203873747296|10.939854853359|10.774971371456|-12.643305467591|-12.643305467591|-12.643305467591||-12.643305467591|-12.643305467591|-12.643305467591|-12.643305467591|-12.643305467591|-12.643305467591|-12.708327792586|-12.708327792586|-12.756614074112|-12.933737976685|-13.021169591099|-13.326594326396|-13.768660410134|-13.874900667632|-14.399877033073|-14.399877033073|-14.562085903837|-14.97620655558|-15.769673734478|-16.007971239942|-16.52496719455|14.31475776991|14.031306070565|14.031306070565|13.936451640922|13.615502268295|13.110279513973|12.704199633751|12.566333066262|12.552074505761|12.552074505761|12.552074505761|12.552074505761|11.978005877565|11.978005877565||11.978005877565|11.978005877565|11.978005877565|11.978005877565|11.978005877565|11.410562399836|11.208340939142|11.208340939142|11.208340939142|11.040134068173|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.651553733396|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102||10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|9.5972641526189|9.2847384941276|9.1210702273245|8.6260221636953|8.4878025757672|7.8406819634234|7.8406819634234|7.3896467213934|7.3487536734277|7.3487536734277|7.3487536734277|7.216949072804||7.1354986730836|6.9024126024433|6.9024126024433|6.9024126024433|-9.1099357492899|-9.1099357492899|-9.2112751601191|-9.2112751601191|-9.2112751601191||-9.2112751601191|-9.2112751601191|-9.2112751601191
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|35.011555096947|32.028108816759|32.028108816759|32.028108816759|32.028108816759|32.028108816759|32.028108816759|32.028108816759|32.028108816759|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815||-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.337510448794|-40.337510448794|-41.612789213768|-42.911432332586|-43.31270119304|-43.342840743586|-43.342840743586|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-44.837563393338|-44.837563393338|-45.219513864234|-47.243903022027|-48.343224901862|-49.798029364156|-50.978330491112|-50.978330491112|-50.978330491112|-50.978330491112|-50.978330491112|-50.978330491112||-50.978330491112|-50.978330491112|-50.978330491112|-50.978330491112|-50.978330491112|-50.978330491112|-51.525923700384|-52.993361547315|-54.927511509617|-56.897233442421|-57.452483552424|-60.283091220291|-62.103211147952|-64.47023532939|-65.316928101381|-65.8243654048|-67.009073093534|-67.009073093534|-67.009073093534|-69.287859628599|-71.877676537744|-72.786390932391|-72.786390932391|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592||61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592|61.286673528592||61.286673528592|61.286673528592|61.286673528592|61.162975504046|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386||58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|58.601055347386|55.812285753822|-67.371047596408|-67.371047596408|-67.371047596408|-67.371047596408|-67.371047596408|-67.371047596408|-67.371047596408|-70.273387913652|-72.839877239806|-74.433195237696|-76.770214006173|-78.475239140973|-82.441877531989|-83.179724769808|-83.179724769808|-85.305252795989|-87.362483046584|-87.362483046584|-87.362483046584||-90.486092273982|-95.106768176061|-98.15863744733|-98.15863744733|-98.15863744733|-98.15863744733|-98.15863744733|-98.15863744733|-101.82348189881|-104.35387013279|-107.65786560478|-107.65786560478|-110.02575811268|-110.02575811268|-112.78417771526|-114.21575454283|-114.80639249537|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-119.38008521813|-119.38008521813|-119.38008521813|-119.95520595729|-123.32516399651|-123.32516399651|-126.25610400441||100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|99.079899239874|88.288781086975|86.606010009387|86.606010009387|86.606010009387|86.606010009387|86.606010009387|86.606010009387|84.982053250011|84.982053250011|84.982053250011|84.982053250011|82.177170084512||-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213||-98.141926058213|-98.141926058213|-98.141926058213
01324|15502|/equities/aerovironment|R2000GROWTH|-137.90316089458|-137.90316089458|-137.90316089458|-138.37323722649|-140.09482574251|-140.57973098519|-144.68343649709|130.06613028683|130.06613028683|127.65736328935|127.12318268722|125.55963813934|124.10738364495|123.52080272345|121.83960261508||119.0267842099|117.19607382485|117.19607382485|117.19607382485|117.19607382485|117.19607382485|116.25563929554|113.11504815016|113.11504815016|113.11504815016|113.11504815016|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|108.98166208286|107.39906872664|106.88466482813|106.88466482813|106.88466482813|106.88466482813|103.88490073609|-113.17259980517|-113.17259980517|-113.17259980517|-113.17259980517|-113.17259980517|-113.17259980517|-114.73788877413|-115.19325983177|-116.25632648612|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|92.170639239425||92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|91.467376084984|91.433185969816|91.433185969816|91.433185969816|91.433185969816|91.433185969816||91.433185969816|91.433185969816|87.829147213251|-99.21587282653|-99.21587282653|-99.21587282653|-102.6321426656|-103.64025353499|-103.64025353499|-103.64025353499||-104.60282122805|-104.60282122805|-104.60282122805|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-105.59267020781||-105.86574189486|-109.05193728674|102.02581759749|102.02581759749|100.20953969368|100.20953969368|100.20953969368|100.20953969368|100.20953969368|100.20953969368|100.20953969368|99.724016712869|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|97.084312578169|96.586082189312|95.660088557921||94.040650494587|92.524055409974|92.342844566313|84.996491097308|84.861103321553|84.065670306419|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|82.975728072882|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-93.761321890208|-93.761321890208|-94.090080539223||85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|84.933736849796|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.91178230453|-92.249169652946|-92.249169652946||-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-93.407944523716|-93.407944523716||-93.407944523716|-93.407944523716|-93.407944523716
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|8.7684800435668|8.2192697304276|8.2192697304276|8.2192697304276|8.2192697304276|8.063633682307|8.0373707369261|8.0173366073832|8.0173366073832|7.6671293581046|7.2239496271386|6.8352771379964|6.6610648084283|6.6610648084283|6.6610648084283||6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.4499161959356|-8.7390581355519|-8.7390581355519|-8.7390581355519|-8.7390581355519|-8.7390581355519|-8.7390581355519|-8.8395091677183|-9.1965347955838|-9.1965347955838|-9.6574721811232|-10.146080202308|-10.563977871169|-10.959419976593|-11.186056602877|-11.186056602877|-11.186056602877|-11.186056602877|-16.313374242166|-16.548193199745|-17.255563568263|-17.255563568263|-17.255563568263|-17.255563568263|-17.255563568263|-17.380348072217|-17.604831759318|-17.982938287637|-17.982938287637|-17.982938287637|-17.982938287637|-17.982938287637|-18.559931064073|-18.77936752684|-18.935963825463|-19.460515450635|-20.10835048799|-20.29288887585|-20.905431584129|-21.183619474198|-21.183619474198|-21.360132825403|-21.658589795819|-21.658589795819||-22.041877485636|-22.483864388337|-22.80429308665|-22.813936686651|-23.033371020003|-23.033371020003|-23.033371020003|-23.033371020003|-23.033371020003|-23.033371020003|-23.033371020003|-23.033371020003|-23.033371020003|-23.033371020003|-23.087077830284|-23.209531490504|-24.038924526836|-24.127748303574|-24.133387677053|-25.153486481618|-25.31942933501|-25.673455646836|-25.673455646836|-25.673455646836|-25.673455646836|-25.673455646836|-25.673455646836|-25.673455646836|-25.673455646836|-25.673455646836|-26.063154830859|-26.063154830859|-27.231560537468|-28.078714000686|-28.078714000686|-28.078714000686|-29.527548166893|-31.10672076188|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617||-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617||-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.93467764935|-35.775431677271|-35.775431677271|-35.775431677271|-36.326335420051||-36.326335420051|-37.290928405566|-37.429645587773|-37.429645587773|-37.429645587773|-37.757750989962|-38.694166609499|-39.685740308467|-40.680235391418|-40.680235391418|-42.648974113558|-42.648974113558|-42.648974113558|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|39.967262057568|39.166619335311|39.166619335311|38.272356495479|-44.059076537175|-44.059076537175|-44.059076537175|-44.059076537175|-44.059076537175|-44.059076537175||-44.325895826369|-44.325895826369|-44.58247226155|-44.58247226155|-44.58247226155|-44.58247226155|-44.872746609716|-45.129161780707|-45.251528261168|-45.251528261168|-47.678367506645|-48.209149800136|-48.209149800136|-48.209149800136|-48.209149800136|-48.209149800136|-48.209149800136|-49.224846805558|-49.224846805558|-50.841495687681|-52.022218897296|-52.784132006381|-54.025977879337|-54.123157878927|-54.123157878927|-54.329392323021|-56.566802432276|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956||-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.753670092752|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051||49.106012471051|-56.409135859915|-56.409135859915|-56.409135859915|-56.409135859915|-56.409135859915|-56.523483322405|49.820650259666|49.820650259666||49.820650259666|49.820650259666|49.820650259666
01326|1054802|/equities/apellis-pharma|R2000GROWTH|-63.497063087334|55.55774436291|55.55774436291|55.55774436291|55.55774436291|55.55774436291|55.55774436291|55.55774436291|52.290549758363|48.062365323623|45.053829385528|42.352732216437|42.352732216437|42.352732216437|42.352732216437||42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|41.073376963766|41.073376963766|41.073376963766|40.304354306396|40.304354306396|39.697341305609|39.163222057745|39.163222057745|39.163222057745|39.163222057745|39.163222057745|39.163222057745|39.163222057745|37.891914719923|-46.725130097311|-46.725130097311|-46.725130097311|-46.725130097311|-46.725130097311|-46.725130097311|-46.725130097311|-47.261925870305|-47.261925870305|-48.652693834708|-48.790303348521|-48.790303348521|41.694278779428|41.694278779428|41.694278779428|41.694278779428|41.694278779428|41.694278779428|38.660237495301|38.660237495301|36.546300243667|35.761511404571|35.057891972975|35.057891972975|35.057891972975|35.057891972975|34.85248338847|34.85248338847||34.424427479159|33.789641346812|33.40531783879|33.40531783879|33.40531783879|32.693686123028|32.44063973149|32.44063973149|-34.448176635899|-34.448176635899|-34.448176635899|-34.448176635899|-34.448176635899|-34.448176635899|-34.448176635899|-34.448176635899|-34.448176635899|-34.448176635899|-34.448176635899|-34.448176635899|-36.268563762415|-36.793958256762|-38.172731582899|-39.768396899191|-44.125663383236|-45.446292991363|-47.31591683813|-47.31591683813|-47.326785632725|-50.284693158066|-53.588549733598|-56.016214503667|-59.414660071688|-66.180178111744|-77.542016181628|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779||83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779||83.97479858779|83.97479858779|83.97479858779|83.97479858779|82.468384641001|82.395513139649|82.395513139649|82.395513139649|82.395513139649|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118||81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|79.561729383836|79.561729383836|79.561729383836|79.561729383836|79.561729383836|79.561729383836|79.561729383836|79.561729383836|79.201367219697|77.35957721473|76.033972462031|75.292805693293|75.292805693293|74.115339727032|73.565231764904|73.565231764904|73.565231764904|72.246504108764|71.179895890726||71.179895890726|71.179895890726|69.589879050269|68.374313158475|59.748123375004|58.906852646896|58.906852646896|58.142333053029|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|53.152045503559|51.685052517722||49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|46.632349218313|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568||-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|20.86927032389|20.795855945103|20.720395452173|20.390162236593|19.961290738209|19.743656367311|19.641840425078|19.484267198315|19.230019316928|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905||19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.038617902141|18.810408809827|18.676792704448|18.559191338625|18.559191338625|18.559191338625|18.274045114613|18.059717316204|17.947186199354|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696||-19.399143156146|-19.44161316606|-19.44161316606|-19.44161316606|-20.376569519611|-20.376569519611|-20.376569519611|-20.376569519611|-20.376569519611|-20.42841144201|-20.501012119947|-20.681680663094|-20.96603317577|-20.969300533007|-20.969300533007|-21.365334485053|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.812983634015|19.743316255168|19.547851547219|19.448445515078|19.121605983753|19.113451762751|18.973279842353|18.81086644488|18.743414447109|18.743414447109||18.692782770042|18.63319300109|18.266324874359|18.094444084836|18.094444084836|18.094444084836|18.094444084836|18.094444084836|17.999484202679|17.999484202679||17.999484202679|17.999484202679|17.999484202679|17.999484202679|17.764982591532|17.669979610335|17.631518057701|17.631518057701|17.47728517827|17.47728517827|17.47728517827|16.955872517786|16.8481915832|16.8481915832||16.8481915832|16.8481915832|16.8481915832|16.8481915832|16.8481915832|16.8481915832|16.712435974064|16.560176427457|16.560176427457|16.560176427457|16.560176427457|16.560176427457|16.560176427457|16.560176427457|16.560176427457|16.560176427457|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.322117412883|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777||-17.356625867777|-17.416250998105|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.306166335127|16.306166335127|16.019352776233|16.008953467347|16.008953467347|15.84281270413|15.84281270413|14.959930551365|14.862148398548|14.862148398548||14.862148398548|14.862148398548|14.700918390905|14.700918390905|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.410206773693|14.410206773693|14.410206773693|14.410206773693|14.410206773693|14.255749741227|14.255749741227|14.046943548687|13.700770726212|13.495120925025|-14.601586264479|-14.601586264479||-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479||-14.601586264479|-14.601586264479|-14.601586264479
01328|1054803|/equities/bandwidth|R2000GROWTH|10.587777182472|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701||10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.170423455231|9.8837535063347|9.5480653621445|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.68720345129|-11.772083557423|-11.772083557423|-11.772083557423|-11.772083557423|-11.772083557423|-11.772083557423|-12.241203666589|-12.278837411077|-12.278837411077|-12.290076805818|-12.290076805818|-12.438418628627|-12.601576542251|-12.850391966643|-12.850391966643|-12.850391966643|-12.984127401572|-12.984127401572|-12.984127401572|-13.314008261608|-13.466675839873|-13.991861698861|-14.009291143147|-14.27810072339|-14.668445527956|-15.300920260302|-15.300920260302|-15.315912094125|-15.315912094125|-15.315912094125|-15.315912094125|-15.315912094125|-15.315912094125||-15.315912094125|-15.315912094125|-15.315912094125|-15.315912094125|-15.315912094125|-15.315912094125|-15.315912094125|-15.315912094125|-15.315912094125|-15.399397396757|-15.399397396757|-15.447108241931|-15.55289790036|13.153305496905|13.153305496905|13.153305496905|13.153305496905|13.153305496905|13.153305496905|13.153305496905|13.153305496905|13.153305496905|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|12.872800670159|12.088823038221|11.969048015668|11.969048015668|11.969048015668|11.969048015668||11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668||11.969048015668|11.969048015668|11.969048015668|11.266164824249|11.08599940351|11.08599940351|11.08599940351|11.08599940351|10.466110187674|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331||-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.686677747869|-12.991045835459|-12.991045835459|-13.21272108612|-13.21272108612|-13.21272108612|-13.213208405372|-13.213208405372|-13.213208405372|-13.511342808269|-13.670330732689|-13.888511677169|-14.061680232577|-14.23964453968|-14.262938460074|-14.451875589911|-15.002361931872|-15.225262869808|-15.302514859275|-15.615571627171|-15.765674141742|-15.765674141742|-15.765674141742|-16.147416251343|-16.270326134492|-16.270326134492|-16.270326134492||-16.596472895729|-16.869414290441|-17.226016319077|-17.375665588309|-17.375665588309|-17.375665588309|-17.375665588309|-17.375665588309|-17.643828042271|-17.76400940498|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.987545614859|-19.974334007524|-20.798783715888|-20.798783715888|-21.379203461193|-21.649393133082|-21.727102760649|-21.967781972709|-21.967781972709|-22.521701441675|-23.32078034179|-26.359756223544|21.374456110096|21.374456110096||21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.516773174366|-26.282500134347||20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634||20.606360694634|20.606360694634|20.606360694634
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|28.451471327325|26.514413832051|24.772126513965|24.032994778371|24.032994778371|23.747856467952|23.747856467952|23.747856467952|23.747856467952|23.747856467952|23.747856467952|20.826840023188|19.355883708694|-24.330922338334|-24.330922338334||-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-26.060744543784|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-27.036139820785|-27.220710488128|-27.535949435973|-27.535949435973|-27.535949435973|-27.948271923035|-27.948271923035|-29.159746678637|24.741648048099|24.741648048099|24.741648048099|24.741648048099|24.741648048099|24.741648048099|24.741648048099|24.741648048099|24.741648048099|24.741648048099|24.741648048099||24.741648048099|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-29.894056214413|-30.682284661488|-31.453760699383|27.331473954759|27.331473954759|27.331473954759|25.928859110499|25.715375097813|25.715375097813|25.715375097813|25.715375097813|25.715375097813|25.670694413254|25.555548709201|25.555548709201|25.241164359303|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708||-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-29.768179210046|-30.469643469231|-30.580992243441|-31.408880363738|-31.772511305684||-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-32.654588469598|-32.654588469598|-33.57980009844|-33.57980009844||-34.221443990095|27.869761186559|27.869761186559|27.869761186559|26.889457391057|25.67601514459|25.67601514459|25.67601514459|25.67601514459|25.67601514459|24.248350944788|22.816500494514|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-27.328580422345|-27.328580422345|-27.328580422345|-27.695088858012|-28.180099375385|-28.250514701337|-28.250514701337|-28.250514701337|-28.250514701337|-28.250514701337|-28.250514701337|-28.555571771695|-28.618969203182||-28.830362309581|-28.830362309581|-29.402624860479|-29.924470771834|-29.924470771834|-29.924470771834|-29.924470771834|-30.138421922904|-30.138421922904|-30.997412794146|-32.362403041028|-32.603226588725|-33.41474756475|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812||28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|26.956455066586|26.031337979529|25.738843144573|25.738843144573|25.132603421914|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754||24.113476535754|24.101918720622|23.372481460031|23.372481460031|23.372481460031|23.372481460031|23.372481460031|22.919700537188|-26.994133885365||-26.994133885365|-26.994133885365|-26.994133885365
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|105.33304581752|102.17616001886|101.03406987502|100.49202055748|99.358911459261|98.557759534937|98.557759534937|98.317544798328|98.317544798328|95.161160632718|94.203130138384|94.203130138384|94.203130138384|94.203130138384|94.203130138384||94.203130138384|90.751252267611|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-90.540236789033|-91.982932609443|-91.982932609443|-91.982932609443|-91.982932609443|-91.982932609443|-91.982932609443|-91.982932609443|-91.982932609443|-93.641587939664|-93.71620826236|-95.185174300843|-95.18747385627|-96.798930736217|-96.798930736217|-96.798930736217|-96.798930736217|-99.260689624849|-100.61682802844|-100.61682802844|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967||-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-102.77894259967|-103.53354826545|-104.3330913539|-104.3330913539|-104.3330913539|-104.3330913539|-104.3330913539|-104.3330913539|-105.2725208418|-105.2725208418|-109.04280218995|-110.53264297821|-110.53264297821|-110.53264297821|-111.15862737208|-111.15862737208|-111.15862737208|-114.13134069757|-114.13134069757|-114.13134069757|-114.13134069757|-114.13134069757|-114.13134069757|-114.13134069757|105.30534468067|105.30534468067|105.30534468067|104.56540291854|104.56540291854|104.42469085714|104.42469085714|104.42469085714||104.37409829056|104.24177645485|102.39530922351|100.92700933282|98.45889424024|98.436325423079|98.436325423079|98.436325423079|98.436325423079|98.436325423079||98.436325423079|98.436325423079|98.436325423079|98.436325423079|98.436325423079|98.436325423079|98.436325423079|98.091475133716|95.11108083705|93.36657999744|93.36657999744|92.58706115518|92.58706115518|92.58706115518||92.33878648764|92.33878648764|92.33878648764|92.33878648764|92.33878648764|90.94642954939|90.184646724257|89.765301979828|89.765301979828|89.765301979828|89.157608550177|88.356204448642|88.356204448642|86.721476844433|86.721476844433|86.514887601671|-95.302729598847|-95.302729598847|-95.302729598847|-95.302729598847|-95.302729598847|-95.302729598847|-95.302729598847|-97.1210833569|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209||-97.196957580209|-97.803562791215|-100.69757022578|-103.14729753819|-103.42366649141|-104.48904114006|-104.48904114006|-104.48904114006|-104.48904114006|-104.48904114006|-104.89004813563|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.389826068158|93.308143890429|88.586269683891|88.148237299102|88.148237299102|-89.906310318337|-89.906310318337|-89.906310318337|-89.906310318337|-89.906310318337|-89.906310318337||-89.906310318337|-89.906310318337|-89.906310318337|-92.290671491637|-92.290671491637|-92.290671491637|-93.935467137247|-94.338855307797|-95.59094995205|-98.413833975178|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445||90.575002392445|87.982260419894|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338||-98.666040383338|-98.666040383338|-98.666040383338
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-2.8259885828508|-2.8259885828508|-2.8259885828508|-2.8259885828508|-2.8259885828508|-2.8259885828508|-2.8259885828508|-2.8259885828508|-2.8259885828508|-2.8259885828508|-2.8259885828508|-2.8259885828508|-2.8259885828508|-2.8972095561042|-2.9316217978811||-2.9341416582453|-2.9341416582453|-2.9341416582453|-2.9416280142663|-2.9416280142663|-2.9416280142663|-2.9416280142663|-2.9416280142663|-2.9416280142663|-3.0384754596151|-3.1199727652247|-3.2308032112844|-3.427559013447|-3.6320100308357|-3.8087820530132|-3.8087820530132|-3.8087820530132|-3.8087820530132|-3.8087820530132|-3.8087820530132|-3.8087820530132|-3.8122578329726|-3.8501171823288|-3.8501171823288|-3.8501171823288|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.4119134570417|3.264070619616|-3.8577082872921|-3.8577082872921|-3.8577082872921|-3.8927314282053|-3.9219238493833|-3.9975910463933|-3.9975910463933||-4.0233223559684|-4.0233223559684|-4.0636914441129|-4.0888238029503|-4.1025820790422|-4.1373134518875|-4.2120150620422|-4.2233499216461|-4.3840000151952|-4.5694444973557|-4.6316049318941|-4.7595610333186|-4.8158796979613|-4.8158796979613|-4.8158796979613|-4.8158796979613|-4.8158796979613|-4.8158796979613|-4.8158796979613|-4.8158796979613|-5.2731998445399|4.6870304649412|4.6870304649412|4.6870304649412|4.6280896735787|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|4.5262857912072|4.5262857912072|4.5262857912072||4.5262857912072|4.434761762408|4.3436244856291|4.3129160018953|4.2962451198904|4.2962451198904|4.2962451198904|4.2962451198904|4.2962451198904|4.2907965393233||4.2907965393233|4.2792183526543|4.2552428916855|4.2169362125312|4.0997909983796|4.0997909983796|4.0997909983796|4.0997909983796|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781||-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.9065663142415|-5.136038814971|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.3946570307376|-4.9668642501905|-4.9668642501905||-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-5.1595713011506|-5.2561903388504|-5.3816857346786|-5.3816857346786|-5.4063174204576|-5.4436358297918|-5.5138176111218|-5.8025527122871|-5.8025527122871|-6.0242250631535|-6.1613611855202|-6.1670678896036|-6.185075526141|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306||-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.3770009084404|-6.4425011524294|-6.5800012624633|-6.658890039432|-6.795711047901|5.7658764439013|5.6015293418463|5.5393383833099|5.4525979196946|5.4162202053512|5.3266328716099|5.3266328716099|5.3266328716099|5.2220921675166|5.1554348192697|5.1554348192697|5.1554348192697|5.0907609685798||5.0161232931238|4.9006925669888|4.8618804710418|4.784589636912|4.7014884822788|4.556096016921|4.556096016921|4.556096016921|4.556096016921||4.556096016921|4.556096016921|4.556096016921
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|24.638231502723|23.661368514378|23.384853311467|23.003447793245|22.818275317351|22.464830305774|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861||-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.459157700708|-24.735175604478|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-25.03070745018|-25.03070745018|-25.03070745018|-25.03070745018|-25.390229961904|-25.889683588381|-25.896047590245|-25.896047590245|-26.08088458775|-26.08088458775|-26.08088458775|-26.08088458775|-26.08088458775|-26.31820629701|-26.910506763558|-27.556117842043|-28.182090361723|-28.182090361723|25.801262472818|25.801262472818|25.801262472818|25.801262472818|25.801262472818|25.801262472818|25.801262472818|25.801262472818|25.801262472818|25.801262472818||25.801262472818|25.801262472818|25.524891004242|25.078011702247|25.078011702247|25.078011702247|25.078011702247|25.006898573489|25.006898573489|25.006898573489|24.876209872134|-27.434857465591|-27.434857465591|-27.434857465591|-27.434857465591|-27.529841530948|-27.732650990066|-27.732650990066|-27.732650990066|-27.732650990066|-27.769056367408|-27.944278822429|-27.944278822429|-28.886643314899|26.248463380285|26.248463380285|26.248463380285|26.248463380285|26.248463380285|26.248463380285|26.248463380285|26.248463380285|26.047738008971|25.520169706103|25.520169706103|25.375980518184|25.375980518184|24.904422810698|24.875534369426|24.875534369426|24.875534369426|24.875534369426|24.875534369426||24.875534369426|24.856954815075|24.57594706149|24.57594706149|24.57594706149|24.57594706149|24.57594706149|24.57594706149|24.57594706149|24.492164045915||24.229625814872|24.169862130965|24.07873562054|23.937346333444|23.834254576099|23.834254576099|23.834254576099|23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.788831010561||23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.17925682675|22.586388437196|-25.00187830987|-25.00187830987|-25.00187830987|-25.00187830987|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.361563498228|-25.383682575987|-25.797424359638|-26.160194339044|-26.18299329467|-26.553326476364|-26.697564199566|-26.697564199566|-26.813561989692|-26.813561989692|-26.813561989692|-26.813561989692|-26.813561989692||-26.813561989692|-26.813561989692|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-27.743760923514|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|24.987926711656||24.653252643586|24.030775964526|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.519951628522|22.519951628522|22.519951628522|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.504560991038|21.504560991038|21.504560991038|21.504560991038||21.504560991038|21.504560991038|21.213401419045|20.147668315438|-22.210840063477|-22.210840063477|-22.210840063477|-22.210840063477|-22.210840063477||-22.210840063477|-22.519266372682|-22.599185155234
01334|20442|/equities/brinker-international-inc|R2000GROWTH|38.807259732605|38.073038032174|38.073038032174|37.278623504241|36.365804375101|35.971450687436|35.794388745656|34.9720971567|34.953720461722|33.361633286869|33.156261216706|33.099179545052|32.900912947097|32.900912947097|32.900912947097||32.900912947097|32.900912947097|32.900912947097|32.900912947097|32.900912947097|32.900912947097|31.358235141346|30.850235653902|30.850235653902|30.850235653902|30.850235653902|30.850235653902|30.850235653902|30.850235653902|30.850235653902|30.850235653902|29.866650794374|29.520761634809|29.520761634809|29.520761634809|29.520761634809|29.520761634809|29.520761634809|29.520761634809|29.520761634809|29.520761634809|28.890175502915|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-33.120776276102|-34.050307172658|-34.05447835578|-34.05447835578|-34.05447835578|-34.05447835578|-34.05447835578|-34.05447835578|-34.05447835578|-34.05447835578|-34.05447835578|-34.196979553776|-34.196979553776|-34.398310907767|-35.165344512116||-35.947327600199|-36.009481060013|-36.009481060013|-36.024423188086|-36.653803898357|-37.297559183463|-37.82734614813|-37.82734614813|-37.82734614813|-37.995548901289|-37.995548901289|-38.377833138273|-38.597593054027|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.793050906742|35.426442620582|34.561655803179|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633||-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.980505547682|-39.860895776925|-40.766771793561|-41.008999314145||-41.008999314145|-41.008999314145|-41.008999314145|-41.008999314145|-41.008999314145|-41.008999314145|-41.008999314145|-41.264834989539|-41.264834989539|-41.264834989539|-41.264834989539|-41.264834989539|-41.264834989539|-41.373539389771||-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-42.220037616668|36.538619296277|36.538619296277|36.538619296277|36.538619296277|36.538619296277|36.538619296277|36.538619296277|35.66346726652|35.266861532372|35.266861532372|35.266861532372|35.266861532372|34.927902643594|34.542670188914|34.19741051569|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862||-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-40.063892109687|-41.910156390728|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449||36.868954666449|36.868954666449|36.51994833239|36.189223818414|36.189223818414|36.189223818414|36.189223818414|35.650992239441|35.240793508911|35.240793508911|35.156437867906|34.967017376246|34.967017376246|34.967017376246|34.827986037071|34.827986037071|33.964429947332|33.955115940284|33.955115940284|33.955115940284|33.150186753501|33.150186753501|33.150186753501|32.981654133946||32.981654133946|32.981654133946|32.981654133946|32.900727976859|32.102981078957|31.173892008303|31.042872594155|31.042872594155|31.042872594155||31.042872594155|31.042872594155|31.042872594155
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|26.543964429327|25.01607062599|-27.372751600285|-27.372751600285|-27.372751600285|-27.372751600285|-27.372751600285|-27.372751600285|-27.766483627155|-27.766483627155|-27.772331145994|-27.772331145994|-27.772331145994|-28.065367490707|-28.27082494305||-28.43424991553|-28.608642876448|-28.608642876448|-28.608642876448|-28.608642876448|-28.608642876448|-28.608642876448|-28.608642876448|-28.870714625056|-29.446627149246|-29.629029178246|-30.018931657136|-30.018931657136|-30.018931657136|-30.018931657136|-30.018931657136|-30.018931657136|-30.018931657136|-30.018931657136|-30.415747961955|-30.415747961955|-30.942405977313|-30.942405977313|-30.954895220934|-31.434327773185|-32.093142487309|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.399345448179|29.399345448179|29.399345448179|29.399345448179|29.399345448179|29.399345448179|29.399345448179|29.399345448179|29.399345448179|29.399345448179|29.399345448179|29.399345448179|28.964273720498|28.916109571754|28.916109571754|28.916109571754|28.916109571754|28.916109571754||28.916109571754|28.556678631055|28.556678631055|28.025198567959|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.731241107014|27.567489915454|26.529432726528|26.428000686463|26.428000686463|26.428000686463|26.37111298011|26.155077739093|26.155077739093|26.142317578054|26.142317578054|25.783130536318|25.699034569264|25.573927850194|24.957140678241|24.253489646729|23.654155794576|23.609062159277|23.081180215122|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672||22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672||22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.806687362372|22.677430055074|22.579367846838|22.422629694797|21.687589597545|21.051542970694|20.835204584201|20.835204584201|-22.922384747994|-22.922384747994||-22.922384747994|-22.922384747994|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-24.102000461378|-24.127777985244|-24.136072481487|-24.136072481487|-24.136072481487|-24.562859681816|-24.649953303687|-24.649953303687|-24.649953303687|-24.649953303687|-24.649953303687|-24.768004666823|-24.798893040041|-25.31960335663|-25.443224960967|-25.443224960967|-25.443224960967|-25.443224960967||-25.493305902133|-25.560895209455|-26.078494448291|-26.533367524076|-26.533367524076|-26.533367524076|-26.629651770092|-26.629651770092|-26.645433442948|-26.645433442948|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-29.08203360483|-31.071148839758|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343||27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.457419978131|26.256022358988|26.112246726458|25.965624728142|25.757761123377|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.48885101457||25.247057322877|25.085340901898|24.722045709343|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478||-27.740201029478|-27.788890608665|-27.788890608665
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|790.02994920782|779.10678017992|765.13967803736|753.9679724775|742.98724779401|739.98410494364|711.65833709016|697.94630566984|685.18297133346|680.27461767086|677.96130953771|676.14274240789|676.14274240789|676.14274240789|676.14274240789||675.69140907192|669.83536419232|659.02337693461|650.21153481016|640.02452503321|636.43135702474|634.67495073062|622.21496533003|619.48815970468|619.48815970468|616.03416112086|616.03416112086|-655.44980889936|-655.44980889936|-655.44980889936|-655.44980889936|-655.44980889936|-655.44980889936|-655.44980889936|-655.44980889936|-655.44980889936|-655.44980889936|-655.44980889936|-658.09143195306|-658.96254996584|-658.96254996584|-658.96254996584|-658.96254996584|-658.96254996584|-658.96254996584|-658.96254996584|-658.96254996584|-658.96254996584|-658.96254996584|-658.96254996584|-658.96254996584|-658.96254996584|-665.09178457576|-669.33982330249|-669.8160102741|-669.8160102741|-677.16506363464|-683.21762780693|-685.4106104873|-685.4106104873|-685.4106104873|-685.4106104873|-685.4106104873|-686.07415718749|-688.36402808488|-688.36402808488|-688.36402808488|-688.36402808488|-688.36402808488|-696.62052314878|-706.50252514269|652.92998106488||652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|652.92998106488|632.16409028911|630.74145510048|630.74145510048|629.32057701052|613.60065265166|613.09180996669|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-654.28909831739|-662.85886208985|-663.50031171876|-665.03733867128|-665.03733867128||-665.03733867128|-668.89044574587|-674.72308636703|-674.72308636703|-679.01318678368|-679.03953110624|-679.03953110624|-679.03953110624|-679.03953110624|-679.03953110624||-679.03953110624|-679.03953110624|631.12231925828|631.12231925828|631.12231925828|631.12231925828|631.12231925828|631.12231925828|631.12231925828|631.12231925828|631.12231925828|620.43778953837|620.43778953837|620.43778953837||618.41479111034|609.51221975042|605.73845820605|605.73845820605|605.04695632921|599.19232737208|587.7400405317|585.60553291168|585.60553291168|585.60553291168|585.60553291168|585.60553291168|585.60553291168|585.60553291168|585.60553291168|584.84763259718|579.96859825794|554.28366861016|546.18400943023|546.18400943023|537.92367624952|528.78968042481|524.88550307075|521.36058094016|517.20517701033|511.72675714364|506.87397183169|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846||-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-536.86310327155|-541.92048027894|-553.76313001017|-553.76313001017|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|502.09449354057|487.43876018397|474.64127712328|474.64127712328||474.36833085041|473.58459185473|469.37837747857|468.77609501199|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-514.74184979195|-521.67207288934|-521.67207288934||-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-536.3358064249||477.56133051425|477.56133051425|477.56133051425
01337|1163891|/equities/longview-acquisition|R2000GROWTH|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141||0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.75292022633309|0.74745355362058|0.74745355362058|0.74745355362058|0.74745355362058|0.74745355362058|0.74745355362058|0.74689287735755|-1.081587121439|-1.081587121439|-1.081587121439|-1.081587121439|-1.1072573866579|-1.1219538398736|-1.1219538398736|-1.1219538398736|-1.1219538398736|-1.1359764677676|-1.1417960968715|-1.1955401132617|-1.2105532495958|-1.2105532495958|-1.2505869168686|-1.3034076909938|-1.3847474500779|-1.3867777339769|-1.3867777339769|-1.4242630642563|-1.4242630642563|-1.4242630642563|-1.463070032984|-1.536744473146|-1.6051784086211|-1.6051784086211|-1.6063593546531|-1.6491226249739|-1.6491226249739|-1.6906917750619|-1.7326861457793|-1.7326861457793|-1.8813679567938|-2.0437199795649|-2.0582809743288|-2.0582809743288|-2.0582809743288|-2.0582809743288|-2.0582809743288|-2.0582809743288|-2.0582809743288|-2.0582809743288|-2.0582809743288||-2.0582809743288|-2.0582809743288|-2.0582809743288|-2.0582809743288|-2.0582809743288|-2.0582809743288|-2.0731899735003|-2.1811262932179|-2.1811262932179|-2.1811262932179|-2.1811262932179|-2.2218069529928|-2.2981188271219|-2.3679098457953|-2.4131911368602|-2.4131911368602|-2.4715322346149|-2.4715322346149|-2.5612080329721|-2.7198756131932|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.0245358146842|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198||-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198||-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198||-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4559157159146|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.6643259992501|-2.6790815535765|-2.6790815535765|-2.7317572107559|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|1.8209876267694||1.8209876267694|1.8209876267694|1.8209876267694|-2.053168487186|-2.053168487186|-2.053168487186|-2.1201871430816|-2.1979857656627|-2.3047286374998|-2.3230540403207|-2.3600191079807|-2.3600191079807|-2.3600191079807|-2.3600191079807|-2.389911835482|-2.389911835482|-2.3927687264044|-2.4120601556133|-2.4120601556133|-2.4214557300487|-2.4941174796863|-2.5929083086432|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.7728920384219|-2.7973300664481|-2.8608501452933||-2.9498890394116|-3.0071592010621|-3.0071592010621|-3.0071592010621|-3.0155379151375|-3.1299867470034|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.2284131942398|-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.7993012819393||-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.8074461277747|-2.8074461277747|-2.8616762092734|-2.8616762092734|-2.8616762092734||-2.8616762092734|-2.8616762092734|-2.8616762092734
01338|17377|/equities/tree.com|R2000GROWTH|23.415190274174|19.977433900761|19.031678776594|19.031678776594|18.735197390287|17.83522037794|17.439133795652|16.311576057975|16.271372876238|15.12907205402|15.12907205402|15.046190959206|13.776323086675|13.566967932147|13.566967932147||13.566967932147|13.566967932147|13.566967932147|13.566967932147|13.566967932147|13.566967932147|13.286095800585|13.286095800585|13.286095800585|13.286095800585|13.286095800585|13.286095800585|13.286095800585|13.286095800585|12.077884716663|10.939316479005|9.3179069267788|-12.539126395324|-12.539126395324|-12.539126395324|-12.930695638766|-13.677995480552|-13.685272576031|-14.038636129892|-14.36126244708|-14.480582889652|-14.480582889652|-14.480582889652|-14.552869567977|-14.994854778831|-15.432095567077|-15.432095567077|-15.432095567077|-15.432095567077|-15.432095567077|-16.202884029117|-16.470264831968|-16.470264831968|-16.470264831968|-16.470264831968|-16.470264831968|-16.470264831968|-16.470264831968|-16.995850262584|-17.367366244994|-17.977883071323|-17.977883071323|-18.029337263777|-18.029337263777|-18.029337263777|-18.029337263777|-18.512596925844|-18.962329635741|-19.209210565489|-19.816300686644|-20.379223303051|-20.688630797302||-21.726108241114|-21.726108241114|-21.726108241114|-21.726108241114|-21.726108241114|-21.886002138296|-21.886002138296|-21.886002138296|-21.886002138296|-22.291113830319|-22.505681224124|-23.065201754323|-23.467146232119|-23.540140287071|-24.029599339862|-24.463443710958|-25.088426645768|-25.411207896882|-25.653008494568|-26.374453158061|-27.433648845532|-27.786546014683|-27.786546014683|-28.400715484166|-28.400715484166|-28.400715484166|-28.400715484166|23.97393203132|23.97393203132|23.486856157951|23.486856157951|23.486856157951|22.207618483098|22.014191178403|22.014191178403|22.014191178403|22.014191178403|20.856879688989|19.071082352571|19.071082352571|19.071082352571|19.071082352571|19.071082352571||19.071082352571|18.937869653627|18.650820649868|18.650820649868|18.650820649868|18.650820649868|18.650820649868|18.650820649868|18.650820649868|18.650820649868||18.650820649868|18.650820649868|18.650820649868|18.650820649868|18.392273386964|18.392273386964|18.392273386964|18.392273386964|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262||-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.584660787614|-22.584660787614|-22.765012175988|-22.765012175988|-22.931958736259|-23.252314008746|-23.252314008746|-23.252314008746|-23.345849972048|-23.345849972048|-26.090691375851|-26.090691375851|-26.090691375851|-26.305769496625|-26.910021523045|-27.302007140003|-27.302007140003|-27.302007140003|-27.302007140003|-27.302007140003|-27.459450762893|-28.30883518129|-28.765372232921|-29.462078474306|-29.462078474306|-29.462078474306||-29.462078474306|-29.625342473215|-30.541491942081|-31.009448922265|-31.009448922265|-31.009448922265|-31.118379773167|-31.118379773167|-31.650900745425|-31.650900745425|-32.644218232934|-32.897002110283|-32.897002110283|-32.897002110283|-32.897002110283|-32.897002110283|-32.897002110283|-33.558274839886|-33.558274839886|-36.022528540832|-38.648918668145|-38.872688973076|-38.976876908018|-39.498765791986|-39.498765791986|-39.498765791986|-40.294739446743|-40.471932209977|-41.927149231178|-44.514608629261|38.602521776374|38.602521776374|38.602521776374||38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.492802592578|38.485115505817|38.485115505817|38.485115505817|38.485115505817|33.831286202686|33.831286202686|32.593289652155|31.103253990065|29.531117180598|26.421099508265|26.421099508265|26.072331468772|25.715740164871|25.715740164871|25.715740164871|25.15931241684||24.038402108935|23.594336117403|22.928433406239|21.219237738059|19.342209212433|18.434955848276|18.434955848276|18.434955848276|-22.090903496594||-22.090903496594|-22.090903496594|-22.090903496594
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|31.384364677932|30.782374713177|30.782374713177|30.782374713177|30.782374713177|30.611527704922|30.569959131244|30.569959131244|30.569959131244|30.035294833338|30.035294833338|30.035294833338|30.035294833338|30.035294833338|30.035294833338||30.035294833338|30.035294833338|30.035294833338|30.035294833338|30.035294833338|30.035294833338|29.275883160869|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.246117869399|-31.772352527007|-31.988275555456|-31.988275555456|-32.54664736597|-32.54664736597|-32.54664736597|-32.595058227374|-32.595058227374|-32.646680912258|-32.98556824181|-33.027851957453|-33.172891822537|-33.848213000519||-34.52805024789|-34.52805024789|-34.52805024789|-34.52805024789|-34.52805024789|-34.893112730166|-35.263355844006|-35.263355844006|-35.263355844006|-35.654234480842|-36.043406777894|-36.505991305814|-37.196501773713|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|33.998514282996|33.998514282996|33.998514282996|33.998514282996|33.998514282996|33.150292410116|32.715326324283|32.034253031212|31.927731430771|31.927731430771|31.927731430771||31.927731430771|31.679702030555|31.160291743922|31.160291743922|31.160291743922|31.160291743922|31.160291743922|31.160291743922|31.160291743922|31.160291743922||31.160291743922|31.160291743922|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066||31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|30.771390335722|-34.752915437762|-34.752915437762|-34.752915437762|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-35.617083242187|-35.655382271471|-35.655382271471|-35.760587154187|-35.760587154187|-35.760587154187|-35.975650189494|-36.282173128233|-36.637106562599|-36.637106562599|-36.637106562599||-36.637106562599|-36.962063313573|-37.680015035304|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-39.296982449026|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|35.722369241306||35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|34.784370910327|34.784370910327|34.784370910327|34.784370910327||34.784370910327|34.784370910327|34.784370910327|33.939856753527|32.837340074312|31.204823076208|-34.947990831367|-34.947990831367|-34.947990831367||-34.947990831367|-35.177341772952|-35.177341772952
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.374754631108|9.418245262524|9.418245262524|9.418245262524|9.418245262524|9.356940894652|9.356940894652|9.356940894652|9.2821567382289|9.0123966894628|8.8084962855976|8.8030513669828|8.7822026621054|8.7822026621054|8.7822026621054||8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.3541347216273|8.3541347216273|8.1497338199204|8.1497338199204|8.1380380418108|8.0944864778835|8.0449849796646|-9.2492804581965|-9.2492804581965|-9.2492804581965|-9.2492804581965|-9.2492804581965|-9.2492804581965|-9.5003113807401|-9.6547903022458|-9.8083781623498|-10.017166910138||-10.017166910138|-10.017166910138|-10.225237367305|-10.225237367305|-10.225237367305|-10.225237367305|-10.233875060251|-10.312083323985|-10.569814823501|-10.660040885976|-10.660040885976|-10.660040885976|-10.792580720464|-10.792580720464|-10.792580720464|-10.792580720464|-10.792580720464|-11.028978529549|-11.519975387362|10.575860593818|10.527483718416|10.527483718416|10.527483718416|10.494148272962|10.46655317886|10.303948260494|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.945769213544|-10.99363252731|-11.142092303124||-11.237324745222|-11.30206352143|-11.30206352143|-11.30206352143|-11.42062590816|10.635151133037|10.635151133037|10.635151133037|10.635151133037|10.635151133037||10.635151133037|10.635151133037|10.635151133037|10.635151133037|10.635151133037|10.635151133037|10.605168114212|10.476575703651|10.235084263517|10.06893148569|10.06893148569|-10.977302194735|-10.977302194735|-10.977302194735||-10.977302194735|-10.977302194735|-10.977302194735|-10.977302194735|-10.977302194735|-10.977302194735|-10.977302194735|-10.978669300235|-10.980452639789|-10.980452639789|-10.980452639789|-11.055780471399|-11.113367042094|-11.140426740525|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594||-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.366534985275|-11.514643331248|-11.514643331248|-11.514643331248|-11.617659617219|-11.696566052739|-11.794518041946|-11.933353424445|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051||-11.949517239051|-11.949517239051|-11.949517239051|-11.961686598942|-12.09604028826|-12.146711499216|-12.176068154443|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.381777955667|-12.381777955667|-12.381777955667|-12.483641944081|-12.592909622261|-12.592909622261||-12.592909622261|-12.592909622261|-12.592909622261|-12.592909622261|-12.617827762604|11.698692192181|11.541630459178|11.541630459178|11.541630459178||11.541630459178|11.460978243471|11.437593268055
01341|15324|/equities/axcelis-tech|R2000GROWTH|123.31367467322|-136.23018249922|-136.23018249922|-136.23018249922|-136.23018249922|-136.39353502518|-138.00021130828|-138.00021130828|-138.00021130828|-138.46689814757|-139.26655514186|-141.15693867581|-141.15693867581|-142.86590971303|-143.58440414349||-144.00584025344|-144.00584025344|-147.39121675193|-147.39121675193|-147.39121675193|-147.39121675193|-147.39121675193|-147.39121675193|-147.39121675193|-147.39121675193|-147.78636957109|-147.78636957109|-147.78636957109|-147.78636957109|-147.78636957109|-147.78636957109|-147.78636957109|-151.02796921134|-159.16329769956|-161.65421512245|-164.1446951567|-164.1446951567|-164.1446951567|-167.12555002492|-173.29338830622|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-178.47903103749|-179.40387010487|-180.18217775459|-188.3885294821|-189.86543135137|-191.35198481315|-195.65387940665|169.55335142902|169.55335142902|169.55335142902|169.55335142902|169.55335142902|169.55335142902|169.55335142902|168.86226002732||168.86226002732|166.4658452886|160.88732718292|-184.37306072617|-184.37306072617|-184.37306072617|-184.37306072617|-184.37306072617|-184.37306072617|-184.37306072617|-184.37306072617|-185.41218240951|-189.6961481118|-190.79519658322|-190.79519658322|-193.84051519229|-197.98496055399|-197.98496055399|-201.05217361224|-203.85574849195|-204.94699237685|176.06220886181|176.06220886181|176.06220886181|176.06220886181|167.61848314018|167.52841688568|167.52841688568|167.52841688568|167.52841688568|167.52841688568|167.52841688568|167.52841688568|167.52841688568|166.05295781487|163.93486443585|163.93486443585|163.93486443585|163.93486443585|163.93486443585|163.93486443585|163.93486443585|163.93486443585||163.93486443585|163.93486443585|161.46817911939|161.46817911939|161.46817911939|161.46817911939|161.46817911939|161.46817911939|161.46817911939|161.46817911939||161.46817911939|161.46817911939|161.46817911939|161.46817911939|158.29881179417|155.12139858234|152.04891929613|150.55656136392|143.52950635352|143.45924220249|143.45924220249|143.45924220249|143.45924220249|143.45924220249||138.26335223698|131.63150452003|126.02659456653|126.02659456653|124.73621710056|124.50135843747|123.63619531518|115.85094869276|111.15160028295|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046||117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|116.90003991893|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|113.22767134102|111.25809233982|111.25809233982|111.25809233982|111.25809233982|111.25809233982||111.25809233982|111.25809233982|110.47398994586|110.30610283902|108.18010806033|105.57234551056|105.17676773715|104.77021874373|104.77021874373|104.77021874373|104.77021874373|104.45251262392|99.919926831078|97.807668281451|97.807668281451|97.807668281451|97.111853679965|95.259839677093|94.090936077168|92.991039475391|91.053462256061|91.053462256061|91.053462256061|89.624400709588||86.99766879448|85.841296676891|83.635888316121|82.081540878046|80.49726932074|76.622316454038|76.622316454038|76.622316454038|76.622316454038||76.622316454038|76.622316454038|76.622316454038
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|39.957354661567|37.952839551289|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.62709940968|-41.62709940968|-41.62709940968|-41.659832626559||-41.910370356482|-42.436521855374|39.381858302956|39.381858302956|39.381858302956|39.381858302956|38.315954475276|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.774606664479|-40.856337368121|-40.856337368121|-41.18751482565|-41.18751482565|-41.690016371219|-41.971128682525|-42.740699375373|-43.58525960662|-43.58525960662|-43.58525960662|-44.058689517203|-44.26869797091|-44.531579363252|-44.531579363252|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-45.299096087773|-45.858995203794|-46.191203741347|-46.191203741347|-46.191203741347|-46.191203741347|-46.191203741347|-46.191203741347|-46.191203741347|-46.347447134957|-47.091051872026|-47.652557169343|-48.536174335905|-49.36519362179|-49.995768936117||46.151921369809|45.936858815372|45.387864292132|44.721761266906|-47.829976726072|-47.829976726072|-47.829976726072|-47.829976726072|-47.829976726072|-47.829976726072|-48.215807464936|-48.66256451962|-49.295627227068|-49.67847444243|-50.202805643023|-50.784797706451|-50.784797706451|-50.784797706451|-50.784797706451|-51.790886603292|-51.999319617942|-53.065354842825|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|48.406194760725|48.21611073148|48.21611073148|48.21611073148|48.21611073148||48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148||48.21611073148|48.21611073148|48.21611073148|48.21611073148|47.884824091347|47.884824091347|47.884824091347|47.573135912587|46.403950614924|46.403950614924|46.403950614924|44.739337447569|44.739337447569|44.739337447569||44.724143049659|44.724143049659|44.724143049659|44.724143049659|44.675937464438|44.05359777102|43.853995149766|43.283711518052|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621||-47.96950789621|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-48.797971601487|-48.797971601487|-50.331237443289|45.350633069297|45.350633069297|45.350633069297|45.350633069297|45.350633069297|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866||45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|44.241050373565|43.136725358445|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936||42.359823089965|41.702025155368|41.206694845957|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199||-45.489799835199|-45.489799835199|-45.489799835199
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|50.119485435762|48.052206633133|47.993650627777|47.993650627777|47.14183383589|46.702893670243|46.702893670243|46.702893670243|46.702893670243|45.49543744529|45.410971128949|45.410971128949|45.216783761988|45.216783761988|45.010314570544||44.896914605144|44.896914605144|44.896914605144|44.896914605144|44.896914605144|44.896914605144|44.366293090189|42.847939752966|42.847939752966|42.847939752966|42.847939752966|42.704377994967|42.29514297957|42.126269494105|-46.269471495986|-46.269471495986|-46.269471495986|-46.269471495986|-46.269471495986|-46.44671779583|-46.44671779583|-46.44671779583|-46.44671779583|-47.519158684235|-47.519158684235|-47.519158684235|-47.519158684235|-47.519158684235|-47.519158684235|-47.656917414134|-47.656917414134|-47.656917414134|-47.656917414134|-47.656917414134|-48.040187448336|-48.237038289762|-48.237038289762|-48.237038289762|-48.237038289762|-48.237038289762|-48.237038289762|-48.86837626746|-49.68652885546|-50.782810932946|-51.100346837388|-51.154345847589|-51.154345847589|-51.154345847589|-51.154345847589|-51.154345847589|-51.154345847589|-51.154345847589|-51.832733661198|-51.832733661198|-51.832733661198|-52.10210347867|-52.685556472353||-52.685556472353|-52.685556472353|-52.685556472353|-52.685556472353|-52.685556472353|-52.685556472353|-52.685556472353|-52.685556472353|-52.685556472353|-52.685556472353|-52.685556472353|-53.589239823611|-54.151654918758|-55.297394337221|-55.822658289322|-56.15295509591|-56.874950030273|-57.007936388523|-57.007936388523|-57.007936388523|-57.007936388523|-57.007936388523|-57.007936388523|-57.007936388523|-57.007936388523|-57.007936388523|-57.007936388523|-57.007936388523|-57.007936388523|-57.007936388523|-57.007936388523|-57.086596072019|-57.753515788436|-57.753515788436|-58.002793599632|-59.656437663531|-59.769649897008|-59.769649897008|-59.769649897008|-59.769649897008|-59.769649897008|-59.769649897008|-59.769649897008||-59.769649897008|-59.769649897008|-59.769649897008|-59.769649897008|-60.169611623981|-60.37790052438|55.277003636074|55.277003636074|55.277003636074|55.277003636074||55.277003636074|55.277003636074|55.277003636074|54.991668875694|53.548615253148|53.548615253148|53.548615253148|53.548615253148|52.954292507353|52.954292507353|52.954292507353|52.954292507353|52.954292507353|52.954292507353||52.954292507353|52.954292507353|52.954292507353|52.954292507353|52.954292507353|52.954292507353|52.954292507353|52.954292507353|52.954292507353|52.954292507353|52.954292507353|52.954292507353|52.954292507353|51.510639803133|-56.442255247509|-56.442255247509|-56.442255247509|-56.442255247509|-56.442255247509|-56.442255247509|-56.442255247509|-56.442255247509|-56.442255247509|-57.308340325263|-57.99260294692|-58.137336124494|-58.969260919441|-60.206122650426|-61.696803690903|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813||-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.752221894429|-62.752221894429|-62.752221894429|-62.752221894429|-62.752221894429|-62.752221894429|-62.752221894429|-63.878144376275|-63.878144376275|-66.566827686624|61.46306442843|61.46306442843|61.46306442843|61.46306442843|61.125373231951|61.125373231951|61.125373231951|61.125373231951|61.125373231951|61.125373231951|61.125373231951|61.125373231951|61.125373231951||61.125373231951|61.125373231951|61.125373231951|60.609861333705|60.248063711278|60.248063711278|60.248063711278|59.54062955021|58.380464425689|58.380464425689|58.380464425689|58.380464425689|56.582460049132|56.306062390257|56.306062390257|56.306062390257|55.649581750791|55.649581750791|55.649581750791|54.413758419798|53.140772728554|53.140772728554|53.140772728554|53.140772728554||53.140772728554|53.140772728554|53.140772728554|53.140772728554|53.140772728554|52.976970783463|-57.496883264162|-57.496883264162|-57.496883264162||-57.496883264162|-57.496883264162|-57.886535078263
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-41.028052380837|-41.028052380837|-41.028052380837|-41.814891871652|-42.509323500749|-43.096248095959|-44.363220790724|-45.750866863599|-45.750866863599|-45.750866863599|-48.580297228882|-51.300773458557|-52.700859313626|-54.354536105765|-54.354536105765||-54.354536105765|-55.960596987023|-56.531282174359|-56.531282174359|-56.531282174359|-56.531282174359|-56.531282174359|-56.831868317138|-70.663021461181|56.483842024471|56.483842024471|-75.07067212892|-75.07067212892|-75.07067212892|-75.07067212892|-75.07067212892|-75.07067212892|-75.07067212892|-75.07067212892|-76.084858256715|-77.376722314091|-77.376722314091|-77.376722314091|-79.708344234526|-79.708344234526|-79.708344234526|-79.708344234526|-79.708344234526|-79.708344234526|-81.23583152023|-81.23583152023|-81.23583152023|-81.23583152023|-82.770370136003|-83.415269257969|-83.415269257969|-84.103078210514|-84.103078210514|-84.103078210514|-84.103078210514|-84.913860890779|-86.823736611906|-88.255653849247|-88.911170631651|-91.67352724738|-96.909470141674|-99.01052577048|-103.81169580916|-106.74632723574|-109.74036368003|-110.4504029869|-112.55600035179|-113.33395280353|-113.33395280353|-113.84328513137|-117.78420273453|-120.00867140724||-122.43496161274|-122.43496161274|-122.6153879849|-122.6153879849|-122.77715669384|-123.44301672902|-123.44301672902|-123.44301672902|-123.44301672902|-123.44301672902|-125.8922385212|-133.03026443016|-134.3786744298|-134.3786744298|-134.3786744298|-134.3786744298|-134.3786744298|-137.24297302977|105.01455190658|105.01455190658|105.01455190658|105.01455190658|105.01455190658|105.01455190658|104.49394200723|104.49394200723|104.49394200723|104.49394200723|104.49394200723|104.49394200723|104.49394200723|104.49394200723|104.49394200723|-128.10411864607|-128.10411864607|-128.10411864607|-128.10411864607|-128.10411864607|-128.10411864607|-128.10411864607|-128.10411864607|-128.23857488995|-134.36380972319||-134.36380972319|-134.36380972319|-134.36380972319|-134.36380972319|-134.36380972319|-136.02645507845|-136.72383728064|109.94752100028|109.94752100028|109.94752100028||109.94752100028|109.94752100028|109.94752100028|109.94752100028|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988||-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-140.59487509124|-146.69986104295|-147.29151057452|-149.9285925785|-149.9285925785|-150.41232330703|-163.97480553944|-172.33589818035|-184.79171304197|-184.79171304197|-184.79171304197|-184.79171304197|-184.79171304197|-184.79171304197|-184.79171304197|-189.27680697817|-189.27680697817|-195.77423811377|-196.26025931505|-205.93662523856|-207.99056674312|-207.99056674312|-207.99056674312|-213.67562411969||-228.65069668762|-237.50633253513|-247.61259560517|-248.96061681593|-248.96061681593|-248.96061681593|-252.82637577102|-252.82637577102|-253.8442857065|-253.8442857065|-263.63254984642|-271.80837735892|-283.13431326284|-284.35717441124|-306.71308529689|-310.38853352626|-310.38853352626|-310.38853352626|-310.38853352626|-310.38853352626|-321.6018284227|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211||254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|230.79039063987|208.06708765622|195.48565685083|191.35628098171|185.76658681942|179.40767904729|179.40767904729|179.40767904729|176.89110908167|176.89110908167|176.89110908167|176.89110908167|176.89110908167||175.71233833781|172.95259950946|168.86955958815|167.24116867352|162.29019046678|-219.95644576092|-219.95644576092|-219.95644576092|-219.95644576092||-219.95644576092|-219.95644576092|-219.95644576092
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|-32.418891779948|-32.418891779948|-32.418891779948|-33.086844479663|-33.086844479663|-33.086844479663|-33.443159778497|-34.160178086913|-34.472009126518|-34.945253628464|-35.382566215044|-35.382566215044|-35.48847954784|-35.48847954784|-35.48847954784||-35.48847954784|-36.207860348164|-36.207860348164|-36.207860348164|-36.207860348164|-36.344471399948|-36.344471399948|-36.344471399948|-36.344471399948|-36.746633998735|-37.624038793624|-38.477819550899|-40.072460830495|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.075320050348|34.645022636123|34.645022636123|-37.88440876851|-37.88440876851|-37.88440876851|-37.88440876851|-37.88440876851|-37.88440876851|-39.097120718266|-40.50674974047|-41.263367937122|-41.263367937122|-41.263367937122|-41.263367937122|-41.263367937122|-41.263367937122|-41.28040853928|-41.491010310368|37.550561275032|37.550561275032|37.550561275032|37.550561275032|37.550561275032|37.550561275032|37.550561275032|37.550561275032|37.550561275032|37.550561275032|37.550561275032|37.550561275032||36.964513926536|35.563347450925|34.974274547049|34.253082177317|34.008424226085|33.762150078722|33.762150078722|33.762150078722|33.762150078722|33.762150078722|33.762150078722|33.762150078722|33.762150078722|33.762150078722|33.762150078722|33.762150078722|33.762150078722|33.762150078722|33.205370446109|33.205370446109|33.205370446109|33.205370446109|33.205370446109|33.205370446109|33.205370446109|31.761287500683|31.761287500683|31.761287500683|31.761287500683|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.476277498643|31.476277498643|31.476277498643|31.476277498643|31.476277498643||31.452303308293|31.393092042919|30.628989200588|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419||-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-35.197411200282||-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-36.840678224704|-38.21358658505|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|32.927054007233|32.187283391622|31.851981978579||31.707822900637|31.707822900637|31.707822900637|31.539646684708|-35.658353694665|-35.658353694665|-35.658353694665|-35.658353694665|-35.658353694665|-35.658353694665|-36.432669249596|-36.432669249596|-36.432669249596|-36.432669249596|-36.432669249596|-36.668520388141|-38.24280021934|-41.038112516186|-41.345123788804|35.351511366704|35.351511366704|35.351511366704|35.351511366704|35.351511366704|35.318836829771|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-41.742224344814||-42.926082435806|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|39.245694142037|39.245694142037|39.245694142037|39.245694142037|39.245694142037|39.245694142037|38.768448491288|38.494902352019|38.494902352019|38.494902352019|36.826492445915|35.835259144483|35.835259144483|35.835259144483||34.703062367636|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-40.043345675258||-40.043345675258|-40.043345675258|-40.043345675258
01346|1161147|/equities/selectquote-inc|R2000GROWTH|1.2639344611507|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761||1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4382969868395|-1.440885631267|-1.4987617444371||-1.5551379874134|-1.5551379874134|-1.561181472013|-1.561181472013|-1.564412783991|-1.5837919970471|-1.59921341032|-1.6041259378218|-1.6543066468529|-1.6819573471604|-1.6905303806793|-1.6917004221823|-1.745778314951|-1.8022536223496|-1.8841403133297|-1.8841403133297|-1.9307114091873|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295||1.5877929074295|1.5077921199277|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294||1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294||1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.1217637064304|0.97353617340008|0.97353617340008|0.97353617340008|0.97353617340008|0.97353617340008|0.84170684979667|-1.5912150640176|-1.5912150640176|-1.5912150640176|-1.5912150640176|-1.6259473484136|-1.6259473484136|-1.6259473484136|-1.6259473484136|-1.6943748473434|-1.8015275762377|-2.1361417556138|-2.3162686520518|-2.4214096459748|-2.4277841208436|-2.4277841208436|-2.4277841208436|-2.4277841208436|-2.4277841208436|-2.436982326823|-2.4662155471517|-2.4662155471517|-2.4662155471517||-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.6521839060467|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9396318149498|1.8019132296168|1.7525035981694|1.6243659067351|1.6243659067351|1.6243659067351|1.6243659067351|1.5802510632628|1.4908757034071|1.4908757034071||1.4908757034071|1.4908757034071|1.4126396116424|1.3637525037984|1.3637525037984|1.3488302618461|1.3488302618461|1.0193058219439|0.92247313557798|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.97886354307899|-0.97993175167253|-0.98689639654878|0.66941953788566|0.66941953788566||0.66941953788566|0.62786060450659|0.6201395710109|0.55133283356808|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032||-0.81743463152032|-0.81743463152032|-0.81743463152032
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|8.288964529362|7.8105163259933|7.425574108807|7.3953998962643|7.3953998962643|7.313222081529|7.0127463418763|6.8416386442837|6.8416386442837|6.8416386442837|6.8416386442837|6.8416386442837|6.8416386442837|6.8416386442837|6.8416386442837||6.8416386442837|6.8416386442837|6.8416386442837|6.8329694079024|6.8329694079024|6.8329694079024|6.6272769555629|6.3058528670224|6.3058528670224|6.3058528670224|6.3058528670224|6.3058528670224|6.0851144270271|-7.7080582281404|-7.7080582281404|-7.7080582281404|-7.7080582281404|-7.7080582281404|-7.7572869614819|-7.7780966577772|-7.8134404617154|-8.2385448832869|-8.3875500515169|-8.6239444497632|-8.8732716511143|-9.2172462885526|-9.3663843081502|-9.3663843081502|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6354894697024|-9.6354894697024|-9.8535989191083|-10.132887776908|-10.196541768772|-10.202057422511|-10.202057422511|-10.756181833322|-10.756181833322|-10.983535472083|-11.107817057689|-11.233686001124|-11.486317509879|-11.505639110658|-11.505639110658|-11.615017686181|-11.615017686181|-11.975298816319|-11.975298816319||-11.975298816319|-11.975298816319|-11.975298816319|-11.975298816319|-11.975298816319|-11.975298816319|-12.216998716588|-12.295573983839|-12.295573983839|-12.295573983839|-12.295573983839|-12.295573983839|-12.663415734692|-12.667204952442|-12.667204952442|-12.667204952442|-12.667204952442|-12.667204952442|-12.667204952442|-12.667204952442|-12.956894503924|-13.234049120317|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|10.911443511896|10.911443511896|10.911443511896|10.911443511896|10.911443511896||10.911443511896|10.911443511896|10.911443511896|10.678826535469|10.417422711741|10.417422711741|10.417422711741|10.417422711741|10.417422711741|10.417422711741||10.417422711741|10.162691791732|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584||-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.983616296565|-12.983616296565|-13.328967827465|-13.518942428856|-13.730769344203|-14.298632723349|-14.305102108754|-14.305102108754|-14.341780078452|-14.382533007244|-14.986425962028|-15.097189945178|-15.363521728468|-15.682196468724|-16.371418311213|-17.094353810521|-17.369282289315|-17.738647032633|-17.934885873678|-20.126033772233|15.556436375733|15.556436375733|15.556436375733|15.556436375733|15.556436375733|15.06600103157||15.06600103157|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.979244176257|-17.979244176257|-18.348605305738|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-19.180313242271|-19.180313242271|-19.180313242271|-19.180313242271|-19.180313242271|-19.180313242271|-19.39034789226|-19.936498357428|-20.464442784668|-20.531237022231|-20.531237022231|-20.890514299826|-20.890514299826||-20.890514299826|-20.890514299826|-21.545293195994|-21.865048682195|-22.210609846095|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|17.97913472697|17.792927398117|17.725474505327|17.552676739259|17.552676739259|17.552676739259|17.552676739259|17.230580080398|16.982427078195|16.982427078195|16.982427078195|16.732141024213||16.665156583368|14.598784478041|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427||-17.38947746427|-17.38947746427|-17.38947746427
01348|16864|/equities/patrick-industries|R2000GROWTH|83.883425709004|81.114827845805|81.114827845805|81.114827845805|80.309584854172|80.108065956078|80.108065956078|79.410264012796|79.410264012796|78.998349739874|78.998349739874|78.998349739874|78.998349739874|78.998349739874|78.998349739874||78.998349739874|78.998349739874|78.998349739874|77.976223391256|76.818205725951|76.818205725951|74.148468682862|74.148468682862|74.148468682862|74.148468682862|74.148468682862|74.148468682862|74.148468682862|74.148468682862|72.147743964302|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-77.340439878553|-78.020844656726|-79.310581638306|-79.719507908257|-79.934033631652|-80.752257929212|-81.015877696776|-81.015877696776|-81.015877696776|-81.015877696776|-82.032085176865|-82.256483021224|-83.527146605054|-83.527146605054|-83.527146605054|-83.527146605054|-83.527146605054|-83.527146605054|-83.527146605054|-83.832680076482|-83.832680076482|-84.212428139451|-85.533250860376|-85.583458106079|-85.583458106079||-85.583458106079|-85.583458106079|-85.583458106079|-85.583458106079|-85.583458106079|-85.583458106079|-85.583458106079|-85.583458106079|-85.583458106079|-85.583458106079|-85.583458106079|-86.832173418511|80.070979949569|80.070979949569|80.070979949569|80.070979949569|80.070979949569|80.070979949569|80.070979949569|80.070979949569|80.070979949569|80.070979949569|80.070979949569|80.070979949569|79.849980536143|79.585533556055|79.165021834346|79.165021834346|79.165021834346|79.165021834346|79.165021834346|79.165021834346|79.165021834346|79.165021834346|77.370031397986|77.370031397986|76.458922961738|76.259918640484|74.223242916917|72.800546440471|72.800546440471|72.800546440471|72.800546440471||72.800546440471|72.307831429761|71.566499762316|71.097500160434|71.097500160434|71.097500160434|71.097500160434|71.097500160434|71.097500160434|71.097500160434||71.097500160434|71.097500160434|71.097500160434|70.523328493147|69.869812115595|68.471462365174|67.829398389419|67.800166708187|64.496167541958|64.496167541958|64.496167541958|64.496167541958|64.496167541958|64.496167541958||64.496167541958|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411||-70.700405548411|-71.224894256942|-72.471966128937|-72.471966128937|-72.471966128937|-72.471966128937|-72.471966128937|-72.471966128937|-72.471966128937|-72.471966128937|-73.892742533807|-73.989537066576|-73.989537066576|-73.989537066576|-73.989537066576|-73.989537066576|-73.989537066576|-73.989537066576|-73.989537066576|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632||69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|68.233141924476|65.721268788019|64.264462302171|62.81674446643|62.81674446643|61.192497513699|60.962216984351|60.878020431288|60.080582037776|60.042862134226|60.042862134226|60.042862134226|60.042862134226||60.042862134226|60.042862134226|59.448177979001|58.740197364499|58.507997503998|56.951664808858|55.974532961824|55.974532961824|55.974532961824||55.974532961824|55.974532961824|55.974532961824
01349|17403|/equities/teletech-holdings|R2000GROWTH|19.496668197689|18.024104279334|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724||-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.851114256937|-22.660682130477|-22.933768922812|-22.933768922812|-22.933768922812|-22.933768922812|-22.933768922812|-22.933768922812|-22.933768922812|-22.933768922812|-23.380655057702|-23.674382807632|-23.674382807632|-24.258759421132|-24.615905145828|-24.908971949886|-25.320801810502|-25.889224984115|-25.969268457315|-25.969268457315|-25.969268457315|-26.937520389448|-28.038911480253|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.093948961027|-28.093948961027|-28.471480741334|-28.471480741334|-28.776312181499|-28.816928053524|-28.816928053524|-29.388254007394|-29.504130024751|-29.504130024751|-29.504130024751|-29.504130024751|-29.504130024751|-29.76125562968|-30.551394338764|-31.237041350287|-31.237041350287||-31.237041350287|-31.237041350287|-31.237041350287|-31.237041350287|-31.237041350287|-31.237041350287|-31.237041350287|-31.411045573466|-31.461584751599|-31.77033815648|-32.319541722159|-32.475513184649|-32.475513184649|-32.475513184649|-32.654459437377|-32.733793003302|-32.802220735703|-32.802220735703|-33.747189320629|-35.379655720464|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|32.503659754993|32.503659754993||32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993||32.503659754993|32.503659754993|32.503659754993|32.503659754993|31.98437238402|31.68121847164|31.68121847164|31.68121847164|-34.865277045198|-34.865277045198|-34.865277045198|-34.865277045198|-34.865277045198|-35.182253035382||-35.60500257156|-35.827225342301|-36.081275425135|-36.081275425135|-36.081275425135|-36.081275425135|-36.081275425135|-36.081275425135|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-37.19840879769|-38.442676018023|-38.776861665805|-39.06262344581|-39.614027915863|-40.058917719422|-40.138799992202|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574||-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.215735063292|-40.215735063292|-40.455866936689|-40.455866936689|-40.455866936689|-40.455866936689|-40.455866936689|-40.727798990563|-40.727798990563|-41.567805295318|-41.567805295318|-43.383117681444|-44.606440515798|-44.606440515798|-45.189380826201|-46.105903370671|-46.105903370671|-46.105903370671|-47.029491989141|-48.981834827005|-52.392038806875|-52.870042042157|48.209620824423|48.209620824423|48.209620824423||48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|46.704970288611|46.704970288611|46.704970288611|46.704970288611|46.704970288611|46.689100789848|46.689100789848|46.011221938468|44.658301518071|44.273923657542|44.273923657542|44.273923657542||43.380159561508|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565||-48.291098272565|-48.291098272565|-48.291098272565
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-6.0101332057543|-6.0101332057543|-6.0101332057543|-6.0101332057543|-6.0101332057543|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.3480788183992|-6.3480788183992||-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.5578986751575|-6.9051650483894|-7.2812943943659|-7.3119938647659|-7.3340736755902|-7.3340736755902|-7.3340736755902|-7.3340736755902|-7.4311927037299|-7.546880823248|-7.797645363403|-8.0423838663902|-8.2293152598106|-8.2739682581803|-8.2739682581803|-8.2739682581803|-8.7799646486596|-9.1310719770144|-9.6320243457899|-9.6644714783679|-9.7692458310669|-10.273439371911|-10.628023870153|-10.628023870153|-10.628023870153|-10.650026488483|-10.673918945418|-10.673918945418|-10.673918945418|-10.673918945418|-10.919889174938|-10.919889174938|-10.919889174938|-10.919889174938|-10.919889174938|-10.919889174938|-10.919889174938|-11.082377022107|-11.392918659139|-11.854354091142|-11.91333215485|-11.91333215485|-11.91333215485|-12.193146575932|-12.26683003532|-12.474299824096|-13.144930733539|-13.144930733539|-13.144930733539||-13.144930733539|-13.144930733539|-13.144930733539|-13.144930733539|-13.144930733539|-13.144930733539|-13.144930733539|-13.449923344561|-13.508247927503|-13.508287691234|-13.508287691234|-13.508287691234|-13.508287691234|-13.508287691234|-13.508287691234|-13.508287691234|-13.508287691234|-13.508287691234|-13.508287691234|-13.527792686731|-13.527792686731|-13.527792686731|-13.527792686731|-13.920325485104|-14.492028518113|-14.572195465664|-14.572195465664|-14.668548831175|-14.668548831175|-14.668548831175|-14.668548831175|-14.668548831175|-14.909450558083|-14.909450558083|-14.909450558083|-15.121889992176|-15.137655120887|-15.433505170652|-15.438577343747|-15.438577343747|-15.438577343747|-15.438577343747|-15.438577343747||-15.438577343747|-15.438577343747|-15.438577343747|-15.438577343747|-15.9609187728|-16.128798763601|-16.14422066195|-16.616356187211|-17.459490038561|-17.459490038561||-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561||-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.57443319604|-18.9649258857|-19.636584097039|-19.841152681112|-19.841152681112|-20.014716352653|-20.014716352653|-20.014716352653|-20.014716352653|-20.014716352653|-20.014716352653|-20.014716352653|-20.014716352653|-20.399439487535|-20.399439487535|-20.399439487535|-20.882710626477|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|17.932341924024|17.640101184131|17.195111316311||16.932347131954|16.433719027027|16.39913258286|16.102756261478|16.102756261478|15.927150207844|15.927150207844|15.365444454977|15.023091538975|15.023091538975|15.023091538975|15.023091538975|15.023091538975|14.768056481226|14.479507544685|14.426768330204|14.426768330204|14.213721146702|-16.290865405269|-16.584850346454|-17.328167265662|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272||14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.654578765339|14.30619852643|14.134751097419|14.134751097419|13.992500905702||13.873890908238|13.396546027922|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459||-15.963282356459|-15.963282356459|-15.963282356459
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|18.349954529616|17.533838400148|17.283708608705|17.109954768373|17.08495005629|16.83272180581|16.800246344936|16.558936046205|16.558936046205|16.558936046205|16.558936046205|16.558936046205|16.558936046205|16.558936046205|16.558936046205||16.432983529393|16.113314032361|15.845349708977|15.803165347248|15.774649322364|15.774649322364|15.195720977622|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.117705741713|-17.117705741713|-17.311982720954|-17.311982720954|-17.659703724763|-17.862170317859|-18.205744746758|-18.572494086771|-18.822425369779|-18.822425369779|-18.822425369779|-18.822425369779|-19.146028947344|-19.19280968718|-19.300319719367|-19.300319719367|-19.384800328208|-19.517556178782|-19.662839240734|-20.091487481533|-20.469986891678|-20.659296600813|-20.659296600813|-20.659296600813|-20.861162389643|19.743388535609|19.743388535609|19.743388535609|19.743388535609|19.743388535609|19.743388535609|19.743388535609|19.743388535609|19.743388535609|19.743388535609|19.743388535609|19.743388535609|19.743388535609|19.743388535609|19.743388535609||19.743388535609|19.690214180528|19.690214180528|19.690214180528|19.690214180528|19.627115608217|19.627115608217|19.502351417543|-21.233075986336|-21.233075986336|-21.233075986336|-21.233075986336|-21.233075986336|-21.296195968468|-21.355217704595|-21.623182042242|-21.914137843951|-21.914137843951|-21.94832599406|-21.94832599406|-21.94832599406|-21.94832599406|20.690843443845|20.690843443845|20.690843443845|20.690843443845|20.690843443845|20.690843443845|20.690843443845|20.548937749834|20.343818929429|20.122354060008|20.090616152898|20.068224654645|20.068224654645|20.068224654645|20.068224654645|-21.768172225548|-21.768172225548|-21.768172225548|-22.00352505533|-22.020028313973|-22.152204352017||-22.152204352017|-22.152204352017|-22.152204352017|-22.152204352017|-22.165560648833|-22.362011192016|-22.390567300245|-22.899519387798|-23.477799565611|-23.526025137294||-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294||-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.526025137294|-23.806694279102|-23.919469421767|-23.919469421767|-23.950521449745|-23.950521449745|-23.950521449745|-23.950521449745|-23.950521449745|-23.950521449745|-23.950521449745|-23.950521449745|-23.950521449745|-23.950521449745|-23.950521449745|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665||-24.084740938665|-24.084740938665|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-25.819928252287|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854||24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|23.824135918524|23.824135918524|23.824135918524|23.633469728661|23.633469728661|23.340471960916|23.037213459958|21.833569464142|21.306744294094|20.965363072671|20.965363072671|20.964409691392|20.964409691392|20.964409691392|20.964409691392|20.416565955014|19.955883877183|19.955883877183|19.702648260754||19.517328948348|19.517328948348|19.443798827429|19.048665787665|19.017405485542|18.927117257899|18.927117257899|18.927117257899|18.927117257899||18.339298466385|-20.312980127748|-20.312980127748
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|27.320767542212|26.599675227635|25.142139595341|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.43026158101|-27.725886394795||-27.725886394795|-27.725886394795|-27.725886394795|-27.725886394795|-27.725886394795|-27.725886394795|-27.725886394795|-27.725886394795|-28.242601026227|-28.477980098382|-28.824123057032|-28.824123057032|-28.824123057032|-28.824123057032|-29.952241853767|-29.9668724796|-29.9668724796|-29.9668724796|-29.978191457503|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.328579075101|-30.74514371263|-31.330564619292|-33.739638886175|31.255530737951|31.255530737951|31.255530737951|31.255530737951|31.255530737951|31.255530737951|31.255530737951|31.255530737951|31.255530737951|31.255530737951|31.255530737951|30.891702227145|30.698685609316|30.698685609316|30.698685609316|30.698685609316|30.698685609316|30.698685609316||30.698685609316|30.698685609316|30.365207419368|30.194119066632|29.736199055155|29.455488480948|29.322214620376|29.322214620376|28.929903896941|28.745032743496|27.941775008051|27.941775008051|27.941775008051|27.894193512431|27.684658958107|27.641009915306|27.231678976432|27.04353679504|27.04353679504|27.04353679504|26.89692861599|25.256032223638|23.821979488605|23.821979488605|23.821979488605|23.76219946993|23.453832596018|23.134813380985|22.699792200491|22.437825739566|22.118695007632|22.066542390375|22.066542390375|22.066542390375|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997||-23.10487975997|-23.10487975997|-23.10487975997|-23.153754763275|-23.228616242574|-23.452351999467|-23.919835461715|-24.232040075835|-24.472822670999|-24.767024999264||-24.780092846468|-24.780092846468|-24.957324702558|-24.986873390926|-24.986873390926|-24.986873390926|-24.986873390926|-24.986873390926|-24.986873390926|-24.986873390926|-25.005970057131|-25.184411322939|-25.450456817799|-25.625230797852||23.196244943632|23.196244943632|23.196244943632|23.196244943632|22.636382990958|22.560378755073|22.560378755073|22.560378755073|22.187642217721|22.030157964588|21.925565246154|21.925565246154|21.893683543259|21.734270925942|21.734270925942|21.53918898947|21.028696176378|21.028696176378|21.028696176378|21.000950921425|21.000950921425|20.723530960613|20.723530960613|20.723530960613|20.723530960613|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721||20.643320270721|20.643320270721|20.643320270721|20.643320270721|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-23.475095958807|-23.683439911844|-23.850488015283|-24.23109787953|-24.312052716283|-24.379053180715||21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.590088700334|21.443432541997|21.249924894075|20.576583380943||20.302870321545|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094||-22.283291484094|-22.311902636334|-22.311902636334
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|13.169118445816|12.849804468514|12.849804468514|12.849804468514|12.849804468514|12.849804468514|12.849804468514|12.658154158388|12.658154158388|12.312393458457|12.257491651106|12.257491651106|11.866257124706|11.866257124706|11.866257124706||11.756952106471|11.734879478401|11.734879478401|11.657488187081|11.657488187081|11.657488187081|11.141098640502|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-13.145699539543|-13.677655476403|-13.677655476403|-13.677655476403|-13.677655476403|-13.90517263288|-13.984913506714|-14.055737776456|-14.17304197384|-14.352841282697|-14.656656795974|-14.675779662303|-14.675779662303|-14.863922156417|-14.979280317439|-14.979280317439|-14.979280317439|-14.979280317439|-14.979280317439|-15.197811696941|-15.355901504021|-15.785723819182|-15.96780743943|-15.96780743943|-15.980341226374|-16.006587288305|-16.006587288305|-16.006587288305|-16.006587288305|-16.4112807114|-16.4112807114|-16.446422718088|-16.635336755872|-16.635336755872|-16.876886834743|-16.876886834743|-16.876886834743|-16.876886834743|-16.876886834743|-16.971173698509|-16.971173698509||-16.971173698509|-16.971173698509|-16.971173698509|-16.971173698509|-16.971173698509|-16.971173698509|-17.064637483054|-17.119597131338|-17.238441129886|-17.350421118102|-17.350421118102|-17.487412902339|-17.608791427065|-18.165297990288|-18.165297990288|-18.458108801804|-18.967621586016|-19.174593033235|17.787213426863|17.787213426863|17.787213426863|17.787213426863|17.787213426863|17.787213426863|17.787213426863|17.787213426863|17.624403324431|17.549337535772|17.353153817822|17.301281206|17.239201802003|17.152446713699|16.751243329761|16.751243329761|16.751243329761|16.751243329761|16.751243329761|16.751243329761|16.384159539273|16.22739990346|15.736444451129|15.736444451129|15.736444451129||15.736444451129|15.475216946906|15.171351841099|15.10093564483|15.10093564483|15.10093564483|15.10093564483|15.10093564483|15.10093564483|15.10093564483||15.10093564483|14.717428095832|14.701308762248|14.48812064773|13.783467447826|13.420113831475|13.420113831475|13.055682321075|-14.225956108662|-14.225956108662|-14.225956108662|-14.225956108662|-14.225956108662|-14.525275434613||-14.525275434613|-14.525275434613|-14.589997636196|-14.589997636196|-14.589997636196|-14.589997636196|-14.589997636196|-14.589997636196|-14.589997636196|-14.914164290292|-15.089071098813|-15.107301570583|-15.272769502091|-15.272769502091|-15.272769502091|-15.272769502091|-15.272769502091|-15.272769502091|-15.272769502091|-15.272769502091|-15.272769502091|-15.272769502091|-15.358910405291|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635||-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.533277042627|-15.533277042627|-15.533277042627|-15.533277042627|-15.533277042627|-15.533277042627|-15.533277042627|-15.784292607542|-15.784292607542|-16.535880942076|-17.279311969247|-17.528679770856|-17.675542002977|-17.675542002977|-17.675542002977|-17.675542002977|-17.855306751773|-17.855306751773|-17.855306751773|-17.855306751773|-18.320873210515|-18.320873210515|-18.83596986939||17.196318171354|17.196318171354|17.196318171354|17.196318171354|17.196318171354|17.196318171354|17.196318171354|17.196318171354|17.096026498135|17.096026498135|17.096026498135|17.096026498135|16.74558563371|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059||15.992417786071|15.992417786071|15.786020567626|15.43008699855|15.43008699855|15.139263263905|-16.4319131185|-16.4319131185|-16.4319131185||-16.4319131185|-16.4319131185|-16.4319131185
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|79.609168952296|78.43125370618|78.43125370618|78.43125370618|78.43125370618|78.43125370618|78.43125370618|77.611394125845|77.505991201297|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454||-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-82.968503403376|-83.301112942906|78.391664527941|78.391664527941|78.391664527941|78.391664527941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|-80.105748609683|-80.105748609683|-80.105748609683|-80.105748609683|-80.105748609683|-80.105748609683|-81.264998811242|-82.081788797139|-82.081788797139|-82.375321038298|-83.577300424634|-83.900053840278|-84.289229134054|-84.851364059946|-85.979442088516|-85.979442088516|-85.979442088516|-85.979442088516|-85.979442088516|-85.979442088516|-85.979442088516|-86.30786814616|-86.30786814616|-86.30786814616|-86.30786814616|-87.231239688902||-88.940048344966|-88.940048344966|-89.502834037538|-90.077591900026|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-91.208629914562|-91.788860987604|-91.788860987604||-91.788860987604|-91.788860987604|-91.788860987604|-91.788860987604|-91.899488824606|-91.899488824606|-92.94748856624|-93.082665502468|-93.082665502468|-93.082665502468||-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468||-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.78501156904|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.019209709569|87.26398090831||87.140536885698|85.339483478819|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-93.899024934389|-95.953913338557|-96.836620840485|-96.836620840485|91.798105963893|91.798105963893|91.798105963893||91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039||-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039||-97.933533715039|-97.933533715039|-97.933533715039
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|28.360940156457|27.447764097022|27.447764097022|26.969788218391|26.758466968875|26.758466968875|26.368963411495|25.884847935753|25.478387630335|24.971763280091|24.883921944871|24.883921944871|24.791867122812|24.791867122812|24.791867122812||24.791867122812|24.791867122812|24.791867122812|24.791867122812|24.791867122812|24.791867122812|24.571518220021|24.345258861415|24.345258861415|24.345258861415|24.345258861415|24.345258861415|24.345258861415|23.917510409744|23.396678919694|-24.410224488214|-24.410224488214|-24.410224488214|-24.609598940335|-24.609598940335|-24.956417899349|-24.956417899349|-24.956417899349|-24.967964442812|-25.462182875301|-26.019648414878|-26.119780641563|-26.119780641563|-26.119780641563|-26.615867409184|-26.795877264833|-26.795877264833|-26.795877264833|-26.795877264833|-26.795877264833|-26.978247323406|-27.348585833855|-27.560396609575|-27.560396609575|-27.560396609575|-27.899884473251|-27.965983455895|-28.278592711818|-28.603927778771|-28.603927778771|-29.339724793319|-29.339724793319|-29.4318419477|-29.4318419477|-29.4318419477|-29.4318419477|-29.4318419477|26.683898628746|26.683898628746|26.683898628746|26.683898628746|26.374582167073||26.374582167073|-29.218747546378|-29.218747546378|-29.218747546378|-29.218747546378|-29.218747546378|-29.289594678598|-29.289594678598|-29.289594678598|-29.289594678598|-29.289594678598|-29.532865729293|-29.532865729293|-29.532865729293|-29.822123225487|-29.895670661172|-30.860189500606|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|26.818925856632|25.957695748058|25.792749698125|25.769641046722|25.769641046722|25.769641046722|25.769641046722|25.769641046722|25.769641046722||25.769641046722|25.769641046722|25.769641046722|24.680711778225|24.329888872346|24.329888872346|24.329888872346|24.329888872346|24.329888872346|24.329888872346||24.329888872346|24.123764201492|23.800293574168|23.252548678532|23.110053786321|22.666726704751|22.292563675258|22.292563675258|22.184515580439|21.648311336162|21.648311336162|21.648311336162|21.648311336162|21.244235152804||21.099705822824|20.544116796784|20.229756667405|20.229756667405|20.229756667405|20.229756667405|20.229756667405|20.229756667405|20.229756667405|20.229756667405|20.016395915647|19.668914540192|19.668914540192|18.799350031636|18.388166277963|17.946316498982|17.946316498982|-20.002425438313|-20.629917840326|-20.698241476841|-20.788602463214|-20.95844694399|-21.057650851898|-21.057650851898|19.090609542075|19.090609542075|19.090609542075|19.090609542075|19.060677836938|18.900658181724|18.900658181724|18.900658181724|18.615731719928|18.386369179572|18.235965038765||18.021350199898|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-21.038040962108|-21.038040962108|-21.038040962108|-21.038040962108|-21.038040962108|-21.979768265495|-23.320859473291|-23.925543194947|-24.681158999533|-25.145732009775|-25.380534428587|-25.380534428587|-25.758649051444|-25.843790887337|-25.843790887337|-25.843790887337|-26.021469651891|-26.021469651891|-26.021469651891||-26.708300655896|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-28.004996412256|24.157634839504|24.157634839504|24.157634839504|24.157634839504|23.102139349218|23.102139349218|23.102139349218|23.102139349218|22.922265233194|21.743907986348|21.743907986348|20.670452818016|20.05217004787|-23.182733847346|-23.182733847346|-23.182733847346||-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346||-23.182733847346|-23.182733847346|-23.182733847346
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-0.060142262229865|-0.06450251525701|-0.065030571057408|-0.067395079242423|-0.069175407559949|-0.069175407559949|-0.071772673777165|-0.07438074699587|-0.079361942441336|-0.07993549070543|-0.080839432147209|-0.08179937046939|-0.08545362242959|-0.08545362242959|-0.08545362242959||-0.08545362242959|-0.091920691040403|-0.09930076932438|-0.099373074640587|-0.1014589731696|-0.10300996931922|-0.10752656127689|-0.10752656127689|-0.10752656127689|-0.10752656127689|-0.10752656127689|-0.10752656127689|-0.10752656127689|-0.10752656127689|-0.10752656127689|-0.11811839937531|-0.13354266599774|-0.1439585207343|-0.14595391170183|-0.14994879291565|-0.15356906031754|-0.15356906031754|-0.15356906031754|-0.15658784319887|-0.16431364879796|-0.16431364879796|-0.16431364879796|-0.16431364879796|-0.16431364879796|-0.16431364879796|-0.16431364879796|-0.16431364879796|-0.16431364879796|-0.16431364879796|-0.16757071904881|-0.1731563536662|-0.1790015070624|-0.19241278276254|-0.19413245511226|-0.19413245511226|-0.19860828217723|-0.21446475962641|-0.22229972956183|-0.23838859206109|-0.25264842980073|0.12910025937138|0.12910025937138|0.12910025937138|0.12910025937138|0.12910025937138|0.12910025937138|0.12910025937138|0.12910025937138|0.12910025937138|0.11634301768148|-0.20798660402336|-0.20798660402336||-0.21154067703793|-0.22026741299043|-0.22913045538807|-0.23458939573659|-0.24988266087786|-0.25292255855293|-0.25292255855293|-0.25292255855293|-0.25292255855293|-0.25292255855293|-0.25292255855293|-0.28224256964127|-0.28224256964127|-0.28224256964127|-0.28224256964127|-0.28224256964127|-0.28224256964127|-0.28331180314345|-0.28331180314345|-0.3050131163125|-0.33422013439787|-0.34167236164823|-0.36736929500118|-0.41736032989307|-0.42110112015315|-0.42110112015315|-0.42110112015315|-0.42110112015315|-0.43319566552184|0.32307409733463|0.32307409733463|0.32307409733463|0.30419345961597|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.28987631619889||0.284401456194|0.27164623829727|0.27164623829727|0.27164623829727|0.27164623829727|0.27164623829727|0.27164623829727|0.26898528020506|0.26898528020506|0.26898528020506||0.26898528020506|0.26898528020506|0.26898528020506|0.26898528020506|0.26898528020506|0.26525586491299|0.2597509633112|0.2341399651554|0.22700427375166|0.22700427375166|0.22700427375166|0.22700427375166|0.22700427375166|0.22700427375166||0.22700427375166|0.22700427375166|0.22700427375166|0.22700427375166|0.21627696412502|0.21119106762606|-0.29687338927336|-0.29687338927336|-0.29687338927336|-0.29687338927336|-0.29687338927336|-0.29767598552778|-0.30528442361039|-0.31959380400492|-0.33348642079529|-0.33348642079529|-0.33348642079529|-0.33976825093226|-0.37123139605474|-0.39425709463436|-0.40557903758058|-0.40557903758058|-0.40557903758058|-0.40557903758058|-0.41964335696973|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.44660056318178|-0.45580617680963|-0.47628465344305|-0.48418615444536||-0.48418615444536|-0.48418615444536|-0.48418615444536|-0.5051957317418|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.51791672480575|-0.52910191397393|-0.53851323636069|-0.56509805952723|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189||-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.6432250571484|-0.88496117677231|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.84460562773878||0.84345070199099|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|-1.0301880846606||-1.0301880846606|-1.0301880846606|-1.0301880846606
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|11.380730999391|10.294145094995|10.044605930254|9.8392841105166|9.5528155702687|9.1770177834936|9.041963576576|8.9846160138351|8.9846160138351|8.6823510819786|8.559867754866|8.559867754866|8.559867754866|8.559867754866|8.5487423376787||8.4724914184928|8.1338791440726|7.9253711778588|7.7978277320162|-9.3275467649783|-9.3275467649783|-9.3275467649783|-9.3275467649783|8.274433887438|8.274433887438|8.274433887438|8.274433887438|8.274433887438|8.274433887438|7.7738158840118|7.5617396185833|7.5617396185833|7.5617396185833|7.5144327823805|7.1304808661327|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.5003641032306|-8.5992933272352|-8.6586594315624|-8.6737879351616|-8.9405979399151|-8.9912197594584|-9.0169103150832|-9.2224005863917|-9.2965945518562|-9.2965945518562|-9.2965945518562|-9.2965945518562|-9.2965945518562|-9.4237167875577|-9.4694069801226|-9.496007488663|-9.6572313821922|-9.966923823689|-10.09185930395|-10.40299724791|-10.40299724791|-10.40299724791|-10.40299724791|-10.40299724791|-10.40299724791|-10.694718829499|-10.801418697828|-10.801418697828||-10.801418697828|-10.801418697828|-10.801418697828|-10.801418697828|-10.801418697828|-10.801418697828|-10.801418697828|-10.980465001524|-11.283294327458|-11.494878890202|-11.494878890202|-11.494878890202|-11.800420895865|-12.22435637718|-12.398173716395|-12.626304682459|-12.747004624169|-12.830462334662|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222||11.281395608222|11.145182788856|11.145182788856|11.145182788856|11.145182788856|11.145182788856|11.145182788856|11.145182788856|11.145182788856|11.105481241022||-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219||-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.740815837814|-12.740815837814|-12.740815837814|-12.740815837814|-12.877851003419|-12.877851003419|-12.877851003419|-13.001142888907|-13.001142888907|-13.310714568963|-13.679683144744|-14.992980939211|-15.032476962425|-15.032476962425|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.344938262811|-15.498349877188|-15.498349877188|-15.933722359151|-16.077273377298|-16.077273377298||-16.077273377298|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.34190615135|-16.34190615135|-16.480625181502|-16.480625181502|-16.967638895584|-17.200077712983|-17.200077712983|-17.200077712983|-17.200077712983|-17.388502514043|-17.388502514043|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456||15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.54836349318|14.480402785645|14.057114263493|13.839956214052|13.839956214052|13.813627079656|13.813627079656|13.813627079656|13.717363387932|13.522453421087|13.522453421087|13.522453421087|13.344297791011||13.344297791011|13.344297791011|13.192553414776|12.929225645544|12.838305802347|12.770651229225|12.367190396347|12.060767160034|11.500852728526||11.463178262007|11.463178262007|11.463178262007
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.2881269512804|3.7675166012037|3.7675166012037|3.7675166012037|3.7675166012037|3.7675166012037|3.7675166012037|3.7549589064371|3.7549589064371|3.6899542705496|3.5305045993548|3.487751087103||3.487751087103|3.487751087103|3.487751087103|3.487751087103|3.4697234989909|3.4580261046917|3.3969734835659|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-4.0613514143795|-4.0926127123138|-4.2270696745206|-4.4317442560515|3.934914670067|3.934914670067|3.934914670067|3.934914670067|3.934914670067|3.8620552075706|3.8620552075706|-4.3721055807116|-4.3721055807116|-4.3721055807116|-4.3721055807116|-4.3721055807116|-4.3721055807116|-4.3721055807116|-4.3721055807116|-4.3721055807116|-4.4252969572671|-4.4252969572671||-4.4252969572671|-4.4252969572671|-4.4252969572671|-4.4252969572671|-4.4252969572671|-4.4252969572671|-4.4252969572671|-4.4252969572671|-4.4252969572671|-4.4500522558036|-4.4997803573412|-4.5508668295325|-4.5515188764401|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|4.0659269512694|3.9842968186848|-4.4639712201131|-4.4639712201131|-4.4639712201131|-4.4639712201131|-4.4639712201131|-4.4639712201131|-4.4639712201131|-4.5085305525155|-4.5085305525155||-4.5085305525155|-4.5085305525155|-4.5085305525155|-4.8353115798468|-5.0853463810279|-5.1042736549724|-5.1575262038298|-5.2016959950204|-5.3216066939825|-5.4862796314552||-5.5377897254717|-5.5377897254717|-5.6251600663787|-5.6251600663787|-5.6251600663787|-5.6251600663787|-5.6251600663787|-5.6251600663787|-5.6251600663787|-5.6251600663787|-5.6251600663787|-5.6251600663787|-5.6251600663787|-5.6351776830494||-5.7665867266986|-5.8087073098656|-5.8210698790818|-5.8210698790818|-5.8210698790818|-5.8210698790818|-5.8210698790818|-5.8666130406675|-5.8666130406675|-5.8666130406675|-5.8666130406675|-5.9431814466381|-6.0055279688993|-6.0055279688993|-6.0055279688993|-6.0055279688993|-6.0055279688993|-6.0055279688993|-6.0055279688993|-6.0055279688993|-6.0055279688993|-6.0055279688993|-6.1081828488438|-6.1081828488438|-6.1729809855453|-6.262478706465|-6.3899761540203|-6.4563626031642|5.8226354509079|5.8226354509079|5.8226354509079|5.8226354509079|5.8226354509079|5.8226354509079|5.8226354509079||5.8226354509079|5.8226354509079|5.8226354509079|5.6993171274092|5.613130231635|5.6068115189519|5.5086794114606|5.3884826740177|5.310108291827|5.310108291827|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.1837579576431|-6.2541754872995|-6.4210283923367||-6.4228092750156|-6.4328434290979|-6.482931647311|-6.6451797061611|-6.6490886005482|-6.7350985510173|-6.8289984048542|-6.8561430691932|-6.8561430691932|-6.8561430691932|6.1851704785532|6.1851704785532|6.1851704785532|6.1851704785532|6.1851704785532|6.1851704785532|6.1851704785532|6.1851704785532|6.1801600416968|6.1801600416968|6.1801600416968|6.1801600416968|6.1801600416968|6.1801600416968||6.1801600416968|6.1573999679165|6.0407218443108|6.0248799037803|6.0248799037803|6.0248799037803|5.7969997140951|5.6083332138136|5.6051878680222||5.6051878680222|5.6051878680222|5.6051878680222
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|4.2270960833541|3.0317737687419|1.4497485280909|-1.7595835788044|-1.7595835788044|-1.7595835788044|-1.869537285411|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429||-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9131384260607|-1.9131384260607|-1.9131384260607|-1.9131384260607|-1.9131384260607|-1.9131384260607|-2.0118204628044|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0836363174825|-2.230151385986|-2.2348782887714|-2.2348782887714|-2.3190314163386|-2.3830904882947|-2.4278781791306|-2.5859757948558|-2.6244176017621|-2.6319650781959|-2.6319650781959|-2.6319650781959|-2.697183451477|-2.7563149370787|-2.7695246348701|-2.7695246348701|-2.7935459169736|-2.7935459169736|-2.8426621923834|-3.0449024184975|-3.3421137448188||-3.3467930153605|-3.3758811901671|-3.4565346186539|-3.5833718451284|-3.5904131236367|-3.6326812574921|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|3.0692865572302|2.9475851016936|2.9177531353482|2.9177531353482|2.9177531353482|2.875514873408|2.875514873408|2.875514873408|2.875514873408|2.7997192376761|2.7997192376761|2.7997192376761|2.7997192376761|2.6606366155547|2.6606366155547|2.6606366155547|2.6606366155547|2.6606366155547|-3.3994920256204||-3.3994920256204|-3.3994920256204|-3.4472132791487|-3.4547812896265|-3.4547812896265|-3.63700148323|-3.6611127374218|-3.6729031136352|2.9486117123876|2.9486117123876||2.9486117123876|2.9486117123876|2.9486117123876|2.9217907719385|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169||-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6377208423253|-3.7405233064886|-3.7822480377881|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476||-3.8941503595476|-3.8941503595476|-3.9743335987865|-4.0301032951509|-4.0301032951509|-4.1800091058055|-4.2736546364139|-4.2885051531605|-4.4711167992278|-4.596518708724|-4.7291874371836|-4.9652080892268|-5.0132868685925|-5.0286523146325|-5.0835024165769|-5.2638916756996|-5.4059905240147|-5.6169339494803|-5.6393212827156|-5.6882236304228|-6.0510818497278|-6.0739795914334|-6.176088411614|-6.4389873158101|-6.4994905214697|-6.4994905214697|-6.6177672524352|-6.8789079077927|-6.9148863195745|-6.9148863195745|-7.2795016752661|-7.2795016752661|-7.2795016752661||-7.2795016752661|-7.2795016752661|-7.3449851127665|-7.5175947185137|-7.6517717568718|-7.7075241637056|-7.894276891795|-8.0121967115306|-8.1644683191404|-8.6807427747631|6.455564704012|6.455564704012|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515||6.3814790638515|6.3571992618318|5.9479993165065|5.6833323439546|-7.5529159663235|-7.5529159663235|-7.5529159663235|-7.5529159663235|-7.5529159663235||-7.5529159663235|-7.5529159663235|-7.5529159663235
01360|1153166|/equities/brp-group-inc|R2000GROWTH|19.929549516952|18.886688247561|18.231958829959|-19.754436752226|-19.754436752226|-19.754436752226|-19.754436752226|-19.754436752226|-19.754436752226|-19.754436752226|-19.782152252093|-20.132112905599|-20.46290347004|-20.684059004255|-21.17562172619||-21.183189844727|-21.286322036981|-21.799246805243|-22.318607985237|-22.69766727063|-22.69766727063|-22.69766727063|-22.69766727063|-22.69766727063|-22.69766727063|-22.69766727063|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.508293139046|-23.992276177478|-24.194567982436|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-25.255200478708|-25.719666689938|-25.832408395416|-25.95878724589|-26.578375281383|-27.04263945585|-27.289155652849|-27.350283069443|24.749930440792|24.749930440792|24.749930440792|24.749930440792|24.749930440792|24.749930440792|24.749930440792|24.749930440792|24.749930440792|24.749930440792|24.749930440792|24.749930440792||24.749930440792|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|-26.610397657092|23.737205110791|23.737205110791|23.737205110791|23.737205110791|23.737205110791|23.737205110791|23.737205110791|23.737205110791|23.737205110791|23.737205110791|23.737205110791|23.737205110791|23.396205569641|23.18550560357|22.265716533624|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.484911267364|22.745149146595||22.745149146595|22.745149146595|22.555094049843|22.555094049843|22.555094049843|22.460104834672|21.787894447243|21.727954826722|21.727954826722|21.602907734606||21.602907734606|21.485454221007|21.291058906181|20.865066722878|20.002851808345|-23.133159834181|-23.133159834181|-23.133159834181|-23.133159834181|-23.133159834181|-23.133159834181|-23.133159834181|-23.133159834181|-23.928182315808||-23.928182315808|-23.928182315808|-24.214796853187|-24.214796853187|-24.214796853187|-24.214796853187|-24.214796853187|-24.214796853187|-24.214796853187|-25.189219501418|-25.574687987348|-25.607431232687|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065||-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-27.763719575931|-27.769638504506|-28.56909790516|-30.435892946928|-30.435892946928|-30.452067963502|-30.452067963502|-30.452067963502|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251||27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.255605581848|27.182339433662|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815||27.072092037815|26.318435860362|26.026594798528|24.650660374389|-28.508802621144|-28.508802621144|-28.508802621144|-28.508802621144|-28.508802621144||-28.69811356573|-29.707904000069|-29.768781709434
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|15.040006107415|13.749450942239|13.651057212839|13.437285336399|13.371984014406|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522||12.96245806199|12.730786826673|12.489207879772|-14.705180579613|-14.705180579613|-14.705180579613|-14.705180579613|-14.705180579613|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-15.048160788989|13.339100369762|13.339100369762|13.339100369762|13.339100369762|13.339100369762|13.339100369762|13.215111424471|13.061629993527|13.061629993527|13.061629993527|13.061629993527|12.447360496619|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.149544516528|-14.354771763445|-14.415024499496|-14.555582660658|-15.041202644753|-15.061699407684|-15.061699407684|-15.061699407684|-15.061699407684|-15.061699407684|-15.516888372751|-16.060986775659|-16.481095970232||-16.643996014152|-16.69275101979|-16.69275101979|-16.69275101979|-16.734445405883|-16.789128119065|-17.247509062636|-17.282909989741|-17.430833525555|-17.436945791471|-17.436945791471|-17.832939275357|-18.212154847884|-18.534616504006|-18.992072778601|-19.608414868137|-19.875203343111|17.406769418206|17.406769418206|17.406769418206|17.406769418206|17.406769418206|17.406769418206|17.406769418206|17.406769418206|16.997499582831|16.997499582831|16.997499582831|16.997499582831|16.997499582831|16.938305136963|16.748893893874|16.450994453073|16.333326296939|16.052284438171|16.052284438171|16.052284438171|16.052284438171|15.730871843804|14.860135051398|-17.418795283999|-17.418795283999|-17.418795283999||-17.418795283999|-17.418795283999|-17.418795283999|-17.418795283999|-17.418795283999|-17.418795283999|-17.418795283999|-17.661994969807|-17.757741658656|-17.757741658656||-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-18.255824107559|-18.483137522176||-18.497376188122|-18.97541770282|-19.147520713717|-19.147520713717|-19.147520713717|-19.621134418812|-20.008483615812|-20.112203614907|-20.498558593013|-20.524270593652|-20.524270593652|-20.638634111626|-20.924871553031|-21.191524520017|-21.553459925229|-21.835642066481|-21.835642066481|-23.002379857702|-23.079310588486|-23.441456773157|-23.673905911116|-23.673905911116|-23.891785584189|-24.320872583099|-25.01763586436|-25.214040061216|-25.284106118128|-25.590427882854|-26.441587244342|-27.037295131236|-27.037295131236|-27.037295131236|-27.037295131236|-27.037295131236|-27.037295131236||-27.037295131236|-28.460327444639|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.666870754882|-28.666870754882|-29.276522603216|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.995238876521|-30.238372936004||-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-32.756525611606|26.168851555416|26.168851555416|26.168851555416|26.168851555416|26.168851555416|24.332612979223|23.794804029784|23.118382380099|22.734313564931|22.568404707019|22.290374772422|22.290374772422|22.113194590004|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299||-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.667520884814|-25.667520884814|-25.667520884814||-25.667520884814|-25.667520884814|-25.667520884814
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3386692572185|3.3386692572185||3.2480344115719|3.2480344115719|3.2480344115719|3.0342308605301|3.0342308605301|3.0342308605301|2.7933121218271|2.7561563966393|2.7561563966393|2.7561563966393|2.7561563966393|2.7561563966393|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6584243740982|-3.8529715235968|-3.8818405795914|-3.8841449076182|-3.9529629747375|-3.9529629747375|-4.0124588587002|-4.1499543960576|-4.1952270595768|-4.2469190191934|-4.580481795323|-4.580481795323|-4.580481795323|-4.580481795323|-4.580481795323|-4.580481795323|-4.580481795323|-4.7408130343889|-4.9438742732971|-4.9438742732971|-4.9590269035729|-4.9739222019582|-4.9739222019582|-5.0265803303618|-5.1895336140415|-5.4554117742906|-5.4554117742906|-5.5317741835261|-5.6090269843896|-6.0611411244958|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984||-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.1211817659984|-6.2902019728168|-6.3388353441539|-6.4717615019815|-6.5930681638736|-6.730701305839|-6.730701305839|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575||-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-7.1657554356608|5.783432374102|5.783432374102||5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102||5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.7761805286915|5.7761805286915|5.7761805286915|5.7761805286915|5.6829785230989|5.5110871927865|5.2447360053631|5.2447360053631|5.2180399381421|4.6223455383648|4.6223455383648|4.6223455383648|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3354983792827|4.2919424889403|3.9516030017885|3.3155310489902|-3.9175654835878|-3.9175654835878|-3.9175654835878||-3.9175654835878|-3.9175654835878|-3.9175654835878|-3.9297949282524|-3.9553632961049|-3.9553632961049|-3.9553632961049|-4.0292569108807|-4.0292569108807|-4.0292569108807|-4.1097299068065|-4.127121478645|-4.127121478645|-4.127121478645|-4.127121478645|-4.127121478645|-4.13796075749|-4.13796075749|-4.13796075749|-4.13796075749|-4.3505119236266|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.5585717472856|-4.5739686790909|-4.6955208451445|3.9315473299394|3.9315473299394|3.9315473299394||3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.6923972192013|3.6923972192013|3.6923972192013|3.6923972192013|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328||3.5040897390688|3.2956553588801|2.9640613805909|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528||-4.2606616146528|-4.2606616146528|-4.2606616146528
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848||-15.719814713041|-15.719814713041|-16.115349698111|-16.130388869229|-16.393765172896|-16.48286639638|-16.48286639638|-16.48286639638|-16.670962772847|-17.149958992535|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.470998211248|-17.836664645256|-18.046821506356|-18.599357189442|-18.655952733651|-18.846613559342|-18.913460158879|-19.592455227699|17.360331153433|17.360331153433|17.360331153433|17.360331153433|17.335923088437|16.852969793087|16.790772439038|16.790772439038|16.790772439038|16.536968444228|16.349408810271|16.238097217511|16.238097217511|16.028082833406|16.028082833406|15.840092113412|-17.593552628879|-17.593552628879|-17.593552628879|-17.593552628879|-17.593552628879|-17.593552628879|-17.593552628879|-17.593552628879|-17.593552628879|-17.593552628879|-17.593552628879|-17.593552628879||-17.593552628879|-17.593552628879|-17.593552628879|-17.593552628879|-17.743391875563|-17.783490635883|16.074226728771|16.074226728771|16.074226728771|16.074226728771|16.074226728771|16.074226728771|16.074226728771|16.074226728771|16.074226728771|16.074226728771|16.074226728771|16.074226728771|16.074226728771|15.679919101236|15.621631676884|15.190701863204|14.755502697533|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.394425197735||-17.394425197735|-17.394425197735|-17.394425197735|-17.394425197735|-17.509361580891|-17.719844954856|-17.943160950749|-18.27128975878|-18.339765792531|-18.367239481258||16.873574692236|16.873574692236|16.873574692236|16.873574692236|16.811727583659|16.741218951291|16.428854627683|16.138727474294|15.635251363209|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262||15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.212970078345|14.997809454662|14.997809454662|14.997809454662|14.997809454662|14.997809454662|14.997809454662|14.997809454662|14.997809454662|14.997809454662|14.801032297973|14.801032297973|14.606217747666|14.597081376157|14.260601945543||13.27955780628|13.130978847277|13.130978847277|13.130978847277|13.130978847277|12.698354271531|12.310715758668|12.000239782716|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.787348800416|11.787348800416|11.787348800416|11.740942961105|11.293768448751|11.293768448751|11.035072613632|11.035072613632||11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|10.335969396074|9.9799193679768|9.9799193679768|9.9799193679768|9.9799193679768|9.7484327752809|9.6071474242454|9.4840527296337|9.2300119997119|9.2300119997119|9.2300119997119|9.2300119997119||8.7350136042806|8.3377926880753|-10.349129523991|-10.349129523991|-10.349129523991|-10.349129523991|-10.362199295625|-10.483277494995|-10.483277494995||-10.483277494995|-10.538641699252|-10.764045989179
01365|52660|/equities/optimizerx-corp|R2000GROWTH|9.131940574555|8.7171629760288|8.7171629760288|8.7171629760288|8.7171629760288|8.7171629760288|8.7171629760288|8.7171629760288|8.7171629760288|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815||8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.1301810835025|6.976868374946|-8.2680578469068|-8.2680578469068|-8.2680578469068|-8.2680578469068|-8.3617312641972|-8.3763679632472|-8.4176308721223|-8.6062563624557|-8.643465365633|-8.643465365633|-8.643465365633|-8.643465365633|-8.643465365633|-8.643465365633|-8.8814078604545|-8.8814078604545|-9.1504533859719|-9.2084238076648|-9.2084238076648|-9.2084238076648|-9.2084238076648|-9.2084238076648|-9.2379324363785|-9.2379324363785|-9.2379324363785|-9.2379324363785|-9.2379324363785|-9.2379324363785||-9.2379324363785|-9.2379324363785|-9.2379324363785|-9.2379324363785|-9.2379324363785|-9.2379324363785|-9.5015917538621|-9.7576020027773|-9.9926134773511|-10.487903907169|-11.018226281657|-11.275529269658|-11.619754504586|-11.806394364464|-14.000993439475|-14.117681499896|-14.152612470452|-14.53012516638|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.522950445556|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331||13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331||13.502402093331|13.365446331677|13.268274098168|13.198637730027|12.927454278971|12.927454278971|12.904634373307|12.904634373307|12.607372011211|12.336802497469|11.982002857617|11.89500276611|11.404447206367|11.397527846422||11.397527846422|-13.947386254997|-13.947386254997|-13.947386254997|-13.947386254997|-13.947386254997|-14.19209553371|-14.263162100427|-14.564069231475|-14.896743836364|-15.121381881459|-15.21070223674|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229||-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.874094870457|-15.936216198481|-16.190633708444|-16.190633708444|-16.190633708444|-17.183814823856|-18.291461322297|-19.224295825416|-19.358138952713|-19.933928218228|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367||16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817||15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.798382117734|15.572091131724|15.46954539674|15.42338417258|-18.246831692463||-18.246831692463|-18.246831692463|-18.246831692463
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|130.73733272062|126.376483276|123.82609486857|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.76527258797|-134.76527258797|-134.76527258797||-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-136.1800577394|-136.1800577394|-136.1800577394|-136.1800577394|-136.1800577394|-136.1800577394|-136.1800577394|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-139.11837987999|-143.22652763901|-144.02573080654|-144.02573080654|-144.02573080654|-144.02573080654|-144.02573080654|-145.92963588029|131.96239037552|131.96239037552|131.96239037552|131.96239037552|131.96239037552|131.96239037552|131.96239037552|131.96239037552|131.96239037552|-141.64416015027|-141.64416015027|-141.64416015027|-141.64416015027|-141.64416015027|-141.64416015027|-141.64416015027|-142.24962920478|-142.9709860941|-142.9709860941|-142.9709860941||-142.9709860941|-142.9709860941|-142.9709860941|-142.9709860941|-142.9709860941|-142.9709860941|-142.9709860941|-142.9709860941|-142.9709860941|-142.9709860941|-142.9709860941|-143.82048958101|-147.76398815885|-148.96985904983|-148.96985904983|-149.24263055911|-152.23108251731|-152.23108251731|137.99800539639|137.99800539639|137.99800539639|137.99800539639|137.94056896405|137.94056896405|137.94056896405|137.94056896405|137.94056896405|134.20674603997|130.36861179734|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308||128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|127.54037631132||127.54037631132|127.54037631132|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-139.21464196593||-140.81308874985|-141.14676554888|-142.4214109126|-144.54267265436|-146.15019811123|-147.09383279449|-148.28814402296|-150.39321402127|-150.75996015927|-151.19584934839|-151.19584934839|-151.19584934839|-151.19584934839|-158.98733321967|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|145.22520567254|139.75567728595|139.75567728595|138.16297516907|136.6090094612|136.6090094612|134.06528054879|134.06528054879|134.06528054879||134.06528054879|134.06528054879|134.06528054879|133.44615047956|131.79183312019|131.73245268202|131.73245268202|130.2043841717|128.06523289467|128.06523289467|128.06523289467|128.06523289467|128.06523289467|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.05998262878|126.05998262878|123.72553713582|117.94503532805|113.18837458732|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656||112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|110.44104370912|108.39282719118|106.60004896229|106.60004896229|106.60004896229|106.60004896229|106.60004896229|105.11283380792|103.73120458706|102.43659727869|102.43659727869|102.43659727869||102.40233127604|101.73592686135|101.64103321983|100.35503477469|99.481424272229|95.113250666382|91.637498570285|90.94502520056|90.94502520056||90.94502520056|90.94502520056|90.94502520056
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|93.11288005848|91.239311769486|90.622290058137|89.840319336786|89.500914985752|88.683074896664|88.683074896664|88.683074896664|88.683074896664|83.862838684553|82.153741981182|82.020923739643|82.020923739643|82.020923739643|80.701030870247||80.113645920012|79.869359489714|79.869359489714|79.869359489714|79.869359489714|79.869359489714|79.657064963751|77.051736356343|76.602207503413|76.59035349899|76.59035349899|76.59035349899|76.59035349899|76.59035349899|73.341706205953|73.341706205953|72.359670561274|-77.20707410829|-77.20707410829|-77.387306361913|-77.690338299803|-78.788660653496|-78.788660653496|-79.715177147548|-80.696863802452|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.414397389311|75.414397389311|75.414397389311|75.414397389311|75.414397389311|75.414397389311|75.414397389311|75.414397389311|75.414397389311|75.414397389311|-79.686007719271|-79.686007719271|-79.686007719271|-79.686007719271|-79.686007719271|-80.776120111934|75.233063824393||75.233063824393|-79.306945291848|-79.306945291848|-79.306945291848|-79.306945291848|-79.306945291848|-79.306945291848|-79.371722217071|-79.371722217071|-80.164138153381|-80.407931145901|-80.847149752769|-81.459053144624|-81.507004748638|-82.746392368008|-83.683770416764|-84.359747620189|-84.657494354871|-84.787213644084|-84.89634987726|-84.89634987726|-84.89634987726|-84.89634987726|-84.89634987726|-84.89634987726|-84.89634987726|77.917383540775|77.917383540775|77.917383540775|73.591277421141|73.591277421141|73.328635017766|72.584597685484|72.275665180052|71.217958547633|70.611346035049|70.37316087092|69.790459456323|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084||68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084||68.380780083084|68.380780083084|68.380780083084|67.381700787438|67.068559312702|66.997841781909|66.186071336859|65.715078924093|63.791563455698|63.612524482494|63.612524482494|63.308734177666|63.308734177666|63.138592242221||62.740659182844|62.293236884339|62.122511073964|62.122511073964|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.411781985249|-67.411781985249|-67.411781985249|-69.422535691753|-72.476982949062|-74.145719496168|-74.145719496168|-74.53358074444|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-76.394798721326|-76.394798721326||-76.394798721326|-76.394798721326|-76.890887010376|-77.85621998374|-77.85621998374|-77.912191312228|-78.189410977001|-78.189410977001|-78.189410977001|-78.189410977001|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-79.355326317895|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618||-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|73.873041379218|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993||-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993||-79.422942875993|73.779914721338|73.779914721338
01368|16984|/equities/pain-therapeutics|R2000GROWTH|23.116397913071|22.973073262457|22.973073262457|20.900081072123|18.267816554475|17.994758106782|17.994758106782|17.994758106782|17.743962532013|17.743962532013|17.743962532013|17.743962532013|17.743962532013|17.743962532013|17.743962532013||17.743962532013|17.743962532013|17.743962532013|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|16.734452511517|14.818281254998|13.859177748023|13.859177748023|13.859177748023|13.678264052403|11.728470491846|-17.908999384823|-17.908999384823|-18.289336630921|-18.289336630921|-18.289336630921|-18.289336630921|-18.289336630921|-18.498757518243|16.134498922653|16.134498922653|16.134498922653|-19.302051149873|-19.302051149873|-19.302051149873|-19.302051149873|-19.302051149873|-19.302051149873|-19.496550121868|-19.744189941181|-20.043306469138|-20.532734581491|-20.532734581491|-20.779150323361|-21.188723065555|-21.389842960201|-21.389842960201|-22.77704839901|18.399465872194|18.399465872194|18.399465872194|18.399465872194|18.399465872194|18.399465872194|18.399465872194|18.399465872194|18.399465872194||18.399465872194|18.399465872194|18.399465872194|17.035239565533|16.212848596168|-19.328820873955|-19.328820873955|-19.328820873955|-19.328820873955|-19.451078284293|-19.71108369831|-19.71108369831|-19.93564913012|-20.42471692757|-20.42471692757|-20.42471692757|-20.929686416037|-21.364535406351|-21.364535406351|-22.26301646577|-22.829425358169|-22.829425358169|-22.829425358169|-22.829425358169|-22.829425358169|-22.829425358169|-22.829425358169|-22.869939194115|-23.176042726738|-24.051436401189|-24.346596904132|-24.412885449036|-24.730983493178|-25.043870658178|-25.146572451347|-25.206902985832|-25.903931411395|-26.1885010228|-26.27203804591|-26.27203804591|-26.544923096555|-26.544923096555|-26.544923096555||-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555||-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.635748525082|-26.700376316867|-26.700376316867|-26.929290132348|-27.156434302666||23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|22.30252378403|20.798916476952|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.994794251326|-25.739771606528|-26.098079842553|-26.195781910009|-26.195781910009|-26.195781910009|-26.195781910009|-26.195781910009|-26.404292954731|-26.404292954731|-26.404292954731|-26.404292954731||-26.85270729689|-26.85270729689|-27.194396343807|-27.272176297192|-27.272176297192|-27.272176297192|-27.272176297192|-27.710751674445|-27.731946677931|-28.054246075692|-28.074411003394|-28.926735340006|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.552530315621|-29.552530315621|-29.552530315621|-29.552530315621|-29.764136324084|-29.764136324084|-29.9329304273|-29.953255182623|-30.583616793287|-31.328969491999|-32.074499039165||-32.647838315247|-32.647838315247|-32.666486432021|-33.15915137073|-34.586835657453|-35.239261188877|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.926314448518|-37.280349094782|-37.592646946024|-37.592646946024|-37.592646946024|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105||-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.724470206974|-37.724470206974|-37.724470206974|-37.724470206974||-37.724470206974|-37.995063513|-37.995063513
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|37.37369423374|36.912437867947|36.724376095475|36.241527969243|35.936143273117|35.50821576516|30.721862214585|28.630358265263|24.521198641836|22.897559186043|22.897559186043|22.66728731904|22.318421148823|22.318421148823|22.318421148823||22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|21.973801162029|21.383072776027|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|19.856020627856|19.856020627856|-22.397360119817|-22.397360119817|-22.397360119817|-22.397360119817|-22.432817415101|-22.432817415101|-22.432817415101|-22.432817415101|-22.432817415101|-22.432817415101|-22.432817415101|-22.670630194194|-23.212366767997|-23.447907655631|-24.027348219459|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113||-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.328492393113|-24.574134868623|-25.067928042942|-25.433553525614|-25.433553525614|-25.956171588553|-25.993284703011|-25.993284703011|-25.993284703011|-25.993284703011|-27.394206471702|-29.314951202892|-31.408834640211|-32.124371392856|-32.124371392856|-32.124371392856|-32.124371392856|-32.124371392856|-32.124371392856|-32.124371392856|-32.124371392856|-32.124371392856|-32.124371392856|-32.533745826758|-32.992868663692|-32.992868663692|-33.418344208438|-33.418344208438|-33.418344208438|-33.743160456242|-34.538511295916|30.846679989681|30.846679989681||30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681||30.846679989681|30.846679989681|30.508533389685|29.580869364868|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081||29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.022656128286|27.969618450137|27.737254652774|27.737254652774|27.737254652774|27.737254652774|27.737254652774|27.737254652774|27.737254652774|27.737254652774|27.169773350596|26.619071735984|26.619071735984|26.619071735984|26.619071735984|25.517362027308|24.682267936226|24.632671110835|24.632671110835|24.632671110835|24.632671110835|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528||-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.339241601386|-27.521681548822|-27.521681548822|-27.521681548822|-27.521681548822|-28.278257106927|-29.12250849846|-29.313453486304|-29.313453486304|-29.313453486304|-30.541669954569|-31.010189177495|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.680210410748|-31.949566747517|-35.368573826519|-36.65324105068||31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|30.857662007379|30.64155719551|30.64155719551|30.248953795793|29.634946161246|28.658551646311|28.289260736021|28.289260736021|28.148720898014|28.148720898014|28.148720898014|28.148720898014|27.798021702614||27.761692582067|27.181324705477|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302||26.453869602302|26.453869602302|26.453869602302
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|1.9321140056318|1.6442932293885|1.5216892341845|1.5216892341845|1.5216892341845|1.4738213993966|1.300912569834|1.1784665964269|1.1784665964269|1.1784665964269|1.1784665964269|1.1784665964269|1.1784665964269|1.15107405431|1.0549025036883||1.0549025036883|1.0549025036883|1.0549025036883|1.0293188804233|1.0293188804233|1.0293188804233|0.96590991084703|0.81323320407479|0.68525910530718|0.6541712433567|0.6503236062516|0.5333595747406|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.7266674073204|-0.73494711867799|-0.73743567590171|-0.77410633171327|-0.81748483142066|-0.8230497799627|-0.83006735916393|-0.83006735916393|-0.83217786150913|-0.83217786150913|-0.83217786150913|-0.83217786150913|-0.86146118130662|-0.91152860816295|-0.92570210161005|-0.93413567942816|-0.95063793688691|-0.95063793688691|-0.95063793688691|-0.95063793688691|-0.95063793688691|-0.95063793688691|-0.9623143543764|-0.99888885011223|-0.99888885011223|-0.99888885011223|-0.99888885011223|-0.99888885011223|-0.99888885011223|-0.99888885011223|-0.99888885011223|-0.99888885011223|-0.99888885011223|-0.99888885011223|-0.99888885011223|-0.99888885011223||-0.99888885011223|-0.99888885011223|-0.99888885011223|-0.99888885011223|-1.033943152979|-1.0888351180616|-1.0888351180616|-1.0888351180616|-1.0888351180616|-1.1030334806512|-1.120276094153|-1.1454678880666|-1.1679754276512|-1.2347615780034|-1.3065573376194|-1.3645081433737|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287||1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287||1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.0536125954403|1.0536125954403|1.0041473106558|0.9818206420235|0.9818206420235|0.9818206420235||0.91879774255434|0.91879774255434|0.91879774255434|0.91879774255434|0.90866416607609|0.85675456694222|0.83390509609223|0.77579333054841|0.77579333054841|0.77579333054841|0.73754805842837|0.68621457196829|-1.1619803883534|-1.1619803883534|-1.1619803883534|-1.1619803883534|-1.1619803883534|-1.1619803883534|-1.1619803883534|-1.2174120554108|-1.3053409831147|-1.3212976208904|-1.3426299913701|-1.4303444308237|-1.4642716460974|-1.5076240128446|-1.5324989034256|-1.5925599086638|-1.7598227281023|-1.7598227281023|-1.7598227281023|-1.7598227281023|-1.7864696801426|-1.7896539452048|-1.7896539452048||-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.9971435794965|-2.0940484216627|-2.2072761114899|-2.4736741423684|-2.4736741423684|-2.5110268460466|-2.6814187088226|-2.7829652338795|-2.8349614043558|-2.9461063644148|-2.9461063644148|-2.9461063644148|-3.1917847417965|-3.4719830776998|-3.6977590086007|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813||2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.7219223706935|2.7219223706935|2.7219223706935|2.5393582415817|2.1976203468374|2.0545780423539|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.8084840036638||1.6829989328658|1.5805099821394|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856||-2.1349059663856|-2.1349059663856|-2.1349059663856
01372|15819|/equities/corvel-corp|R2000GROWTH|217.94607468964|215.57841577929|213.05279552055|209.2914226487|206.13212712106|205.64403589894|205.53838325794|202.1969232182|202.1969232182|202.1969232182|202.1969232182|202.1969232182|202.1969232182|202.1969232182|199.96880696662||199.29870932053|199.29870932053|199.04784815339|199.04784815339|197.00140977234|197.00140977234|193.29823965861|-206.31397910662|-206.31397910662|-206.31397910662|-206.31397910662|-206.31397910662|-206.31397910662|-206.31397910662|-206.31397910662|-206.31397910662|-206.31397910662|-206.31397910662|-206.4376667401|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-206.51476690125|-209.18084824694|-210.13870613457|-212.41425145865|-213.58138403793|-213.58138403793|-213.58138403793|-213.58138403793|-213.58138403793|-213.58138403793|-216.97792196164|-219.96047284746|-220.71288243235|-220.71288243235|-220.71288243235|-220.71288243235||-230.05042797659|208.20153429735|208.20153429735|208.20153429735|208.20153429735|208.20153429735|208.20153429735|208.20153429735|208.20153429735|208.20153429735|208.20153429735|208.20153429735|208.20153429735|205.44003892197|205.30754618308|205.30754618308|204.56394274656|199.87160834144|197.04345150867|195.42383385674|194.37259124138|193.82326013189|193.82326013189|193.82326013189|193.82326013189|193.82326013189|193.82326013189|193.82326013189|193.82326013189|192.8962438325|192.8962438325|191.77458616462|191.77458616462|191.77458616462|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224||-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224||-208.95377179224|-209.45156246908|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426||-214.77796873291|-216.47385093557|-216.47385093557|-218.90307767728|-218.90307767728|-221.66506767101|-221.66506767101|205.99119619389|205.99119619389|205.99119619389|204.42772615715|204.42772615715|200.9319086954|197.33707713252|196.42339124959|196.42339124959|196.42339124959|196.42339124959|193.43371627117|193.43371627117|192.85487877598|192.85487877598|192.85487877598|192.85487877598|192.85487877598|190.7026381677|186.77626368134|186.11189552842|186.11189552842|186.11189552842|185.37321193018|184.57023649523|182.57415294988|182.23434003573|180.79638989449||180.79638989449|180.61344755433|180.61344755433|178.00826600682|177.79807317136|176.53780239451|176.53780239451|174.99200215194|174.68889962141|173.7343514558|173.7343514558|173.7343514558|173.7343514558|173.7343514558|172.03454516954|168.83616811508|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327||168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.16084445817|163.11815308313|158.11628435696|155.6130898644|153.81787715239|151.21125788471|148.39883746361|148.39883746361|147.21085446233|147.21085446233|146.38081290244|146.38081290244|144.42646288341||141.23162369668|139.38179508778|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932||-152.08647373932|-152.08647373932|-152.08647373932
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|24.079645426678|21.996272704786|21.613637868769|21.460985545987|20.879984198537|20.29109373195|20.031770389422|19.99774157896|19.99774157896|19.682665552654|19.682665552654|19.682665552654|19.215183697319|19.071869490517|19.038450750761||19.038450750761|18.962284882193|18.962284882193|18.64726154818|18.624951651237|18.624951651237|17.596613250995|17.282074198401|17.282074198401|17.282074198401|17.282074198401|17.282074198401|17.282074198401|17.282074198401|-18.643148028218|-18.643148028218|-18.643148028218|-18.908221442791|-19.208578223754|-19.345093055479|-19.345093055479|-19.475992716858|-19.475992716858|-19.475992716858|-19.475992716858|-19.475992716858|-19.475992716858|-19.475992716858|-19.475992716858|-19.958325851304|-20.050830795091|-20.050830795091|-20.050830795091|-20.319173544181|-20.319173544181|-21.189637945242|-21.664094852006|-21.664094852006|-21.664094852006|-21.664094852006|-21.664094852006|-21.664094852006|-21.664094852006|-22.010104522215|-22.252338684385|-22.613750514652|-22.613750514652|-23.328612496749|-23.828335102284|-24.165369973609|-24.165369973609|-24.930855947544|-24.972136798967|-24.972136798967|-25.634041167486|-26.267823167629|-27.347859219254||-27.532448323326|-27.532448323326|-27.532448323326|-27.532448323326|-27.532448323326|-27.790219977782|-28.198643793977|-28.465683895763|-28.465683895763|-29.159093175129|-29.230103688986|-29.4278925851|-29.788770458765|-30.767244627815|-30.793629772724|-30.793629772724|-30.793629772724|-30.793629772724|-30.793629772724|-30.793629772724|-30.793629772724|-30.793629772724|-32.512366647258|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|28.316670804833|27.575590351792|27.318986413837|27.318986413837|27.318986413837|27.318986413837||27.318986413837|27.286096888516|26.116218705678|26.099588183961|26.099588183961|26.099588183961|26.099588183961|26.099588183961|26.099588183961|26.099588183961||26.099588183961|26.099588183961|26.099588183961|26.099588183961|26.099588183961|26.099588183961|25.886676069642|25.886676069642|24.723632040956|24.723632040956|24.723632040956|24.723632040956|24.723632040956|24.723632040956||24.723632040956|24.723632040956|24.723632040956|23.989100848518|23.989100848518|23.989100848518|23.989100848518|23.362888666085|22.843559860805|22.843559860805|22.438955756933|22.364871948858|22.295325140048|21.994248871328|21.833538590009|21.251809332835|21.251809332835|21.251809332835|20.359639712895|20.359639712895|20.194045036727|19.735203405146|19.735203405146|19.735203405146|19.735203405146|19.735203405146|19.66133620554|19.514817951054|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768||-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-22.51110948129|-23.299010420326|-23.310413996971|-23.310413996971|-23.412846152234|-23.412846152234|-23.412846152234|-23.685860488944|-23.685860488944|-24.671134151941|-25.175834566877|-25.175834566877|-25.235177445055|-25.235177445055|-25.235177445055|-25.235177445055|-25.73103027834|-26.363645135181|-26.909884093886|-26.937926741314|-27.04936215157|-27.337975163659|-27.337975163659||23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.544283511135|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681||22.921442082547|22.921442082547|22.86660231818|22.123449834644|22.123449834644|-24.825246968869|-24.825246968869|-24.825246968869|-24.825246968869||-24.825246968869|-24.825246968869|-24.825246968869
01374|21074|/equities/st-joe-comp|R2000GROWTH|53.087912432787|51.2169591964|51.2169591964|50.647731999635|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774||49.722460630902|49.280378212938|49.265533940008|49.043926574577|48.483488591352|48.483488591352|46.863875212315|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.650814667505|-51.390072759834|-52.320323874384|-52.499216638042|-52.545795849112|-52.559217271041|-53.310239377762|-54.061111202003|-54.518745358522|-55.161939550037|-55.277764856809|-55.277764856809|-55.954182902964|-57.006999003576|-57.006999003576|-57.006999003576|-57.006999003576|-57.006999003576|-57.006999003576|-57.241875105089|-57.695071782211|-58.885058792993|-58.885058792993|-58.885058792993|-59.186031139079|-59.807206034862|-60.355269829657|-60.438166106438|-61.355287579224|-61.355287579224|-61.410867065468|-61.410867065468|-62.349913855701|-62.631014369493|-62.755516032866|-62.755516032866|-62.755516032866|-62.755516032866|-62.755516032866|-62.755516032866||-62.755516032866|-62.755516032866|-62.755516032866|-62.755516032866|-62.755516032866|-62.755516032866|-62.755516032866|-62.755516032866|-62.755516032866|-62.755516032866|-63.625293710155|-65.318381179619|59.892411814856|59.892411814856|59.892411814856|59.892411814856|59.892411814856|59.892411814856|59.892411814856|59.892411814856|59.892411814856|59.892411814856|59.892411814856|59.892411814856|59.892411814856|59.892411814856|56.547227447483|51.193098210843|51.193098210843|51.193098210843|51.193098210843|51.193098210843|51.193098210843|50.41066439897|49.988237203825|49.304155788674|49.013503880252|48.416672224192|47.97935919672|46.497620846494|45.783717832753|45.783717832753|45.783717832753||45.584687243776|45.160013634714|44.615297589867|43.526907481716|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867||43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.379574864566||43.288416007558|43.024905208526|42.609266427046|42.609266427046|42.465115244602|42.465115244602|41.243787641232|40.467453924489|40.014844689929|40.014844689929|39.798693747613|39.690873646556|39.690873646556|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768||-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.503810383982|-42.503810383982|-43.003666429725|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-44.001202416602|-44.729447241408|-44.729447241408|-44.793829250978|-45.320725874873|-45.320725874873|-45.320725874873|-45.799695603022|-46.553547770855|-46.736166749924|-46.796849977672|-47.03761117955|43.995998417479|43.995998417479||43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.346665103283|42.927962946723|42.780514054641|42.619462442778|41.734401756285|40.806012278425|40.806012278425|40.529018964622|40.109445349213|39.808572894552|39.808572894552|39.132303801089||38.085879232301|38.085879232301|37.719888159317|36.8813439199|36.8813439199|36.311716590619|35.948292268029|35.948292268029|35.363657965386||35.330821567275|35.330821567275|35.330821567275
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|28.29433453856|28.29433453856|28.29433453856|28.29433453856|28.225063375519|28.225063375519|28.225063375519|28.225063375519|28.225063375519|27.638779879482|27.638779879482|27.638779879482|27.638779879482|27.638779879482|27.530866782832||27.212874060392|27.119023582965|27.119023582965|25.555264125963|25.445523869721|25.445523869721|23.770582980279|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.930348947827|-27.767054322896|-28.507281678184|-29.145876192566|-29.145876192566|-29.145876192566|-29.145876192566|-29.145876192566|-29.145876192566|-29.145876192566|-29.145876192566|-30.619862105578|-30.826764682964|-30.826764682964|-30.826764682964|-30.826764682964|-30.913072378587|-31.140913308937|-31.495408920534|-32.381654849856|-33.131673337021|-33.131673337021|-33.349359725358|-34.0498432831|-34.551473676916|-34.551473676916|-34.662748932569|-35.776664548151|-36.642960236064|-37.111870222918|-37.111870222918|-37.111870222918|-37.111870222918|-37.535967117803|-38.257742199917|-39.697489086808|-40.86165567683|36.397805928589|36.397805928589||36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|36.397805928589|-41.296907272602|-41.296907272602|-41.502674993172|-41.581862273365|-41.738177845378|-43.845755018017|-44.735839222561|-44.870375260921|-45.036529551183|40.584150075999|40.584150075999|40.584150075999|40.584150075999|40.584150075999|40.584150075999|40.584150075999|39.91987260635|39.91987260635|39.91987260635|39.91987260635|39.91987260635|38.876561120343|38.876561120343|38.876561120343|38.876561120343||38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356||38.408943958356|38.408943958356|38.408943958356|38.040648375699|37.793498263038|37.367221021296|36.808579709399|36.299531382839|34.91559009477|33.917570374286|33.917570374286|33.917570374286|33.917570374286|33.917570374286||33.917570374286|33.917570374286|33.917570374286|33.917570374286|33.917570374286|33.917570374286|33.917570374286|33.798968710144|32.199964326443|31.772183093563|30.976868374629|30.8548543006|29.524285319758|-32.982834011365|-32.982834011365|-32.982834011365|-32.982834011365|-33.209307524953|-33.209307524953|-33.404625521526|-33.404625521526|-33.404625521526|-33.404625521526|-33.606805495007|-34.991450817037|-35.23102308847|-35.23102308847|-35.23102308847|-36.84558250217|-36.878371883669|-36.878371883669|-37.11263410387|-37.132371709718|-37.592387838964|-37.592387838964||-37.592387838964|-38.977098539808|-39.984577332883|-39.984577332883|-39.984577332883|-39.984577332883|-39.984577332883|-39.984577332883|-40.709761209141|-40.709761209141|-41.576145775727|-41.788916092903|-42.673154583816|-42.673154583816|-42.673154583816|-42.673154583816|-42.673154583816|-43.507393032582|-44.130436639291|-44.82270699552|-47.955786610216|-48.457885742887|-48.457885742887|-48.544944750731|-48.544944750731|-48.544944750731|-48.544944750731|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607||48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|47.104337501991|46.937597699153|46.418295132993|46.418295132993|46.418295132993|46.418295132993|46.418295132993|45.914770589801|45.802044505766|45.802044505766|45.802044505766|45.802044505766||44.07808454495|44.07808454495|44.07808454495|42.745650376008|41.335724182842|41.105399790266|41.105399790266|41.105399790266|41.105399790266||41.105399790266|41.105399790266|41.105399790266
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|298.80977083792|282.04700951666|282.04700951666|282.04700951666|279.85084390741|278.72428396124|275.41587784973|269.38042485148|267.00269611048|262.11628727473|262.11628727473|262.11628727473|262.11628727473|262.11628727473|262.11628727473||262.11628727473|262.11628727473|262.11628727473|262.11628727473|262.11628727473|262.11628727473|246.04366052986|236.90624399933|236.90624399933|236.90624399933|236.90624399933|236.90624399933|236.90624399933|236.90624399933|-266.85623636617|-266.85623636617|-269.34971290577|-273.23939658258|-273.32694319723|-275.1978242556|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-277.55589302395|-279.58265864424|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795||256.42628638795|255.58532722847|255.45925912213|-286.62293620529|-286.62293620529|-286.62293620529|-290.33159123993|-294.08343783061|-295.33522002608|-298.70829399328|-300.97367782837|-307.11568405296|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|274.37833231566|268.14868989121|-297.46512811481|-297.46512811481|-297.46512811481|-297.46512811481|-297.46512811481|269.52496360608|269.52496360608||269.52496360608|269.52496360608|266.54718381904|263.51770085253|258.81128002712|254.66700825767|254.03710392155|254.03710392155|254.03710392155|254.03710392155||254.03710392155|254.03710392155|254.03710392155|254.03710392155|253.41396869932|253.41396869932|253.41396869932|253.18550707802|-286.09692331479|-286.09692331479|-286.09692331479|-286.09692331479|-286.09692331479|-296.65213803369||-299.39903798719|-305.77669192045|-306.19555550798|-306.19555550798|-306.19555550798|-306.19555550798|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583||-312.157800308|291.63652869575|291.63652869575|291.63652869575|291.63652869575|285.74447877002|277.26662463162|273.76002752506|273.76002752506|273.76002752506|273.76002752506|273.76002752506|273.76002752506|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|266.53931905028|265.18201553818|265.0344674057|264.07712734477|260.76293297096|257.00437207006|256.81595235161|254.08087719148|254.08087719148|254.08087719148|254.08087719148|254.08087719148||254.08087719148|254.08087719148|253.55215585634|253.55215585634|253.55215585634|253.55215585634|253.55215585634|251.5829803832|251.5829803832|251.5829803832|251.5829803832|251.5829803832|242.8276942443|242.8276942443|242.8276942443|242.8276942443|240.89189097078|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538||234.82965275939|229.96045385131|225.68495947264|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706||-246.55863957706|-246.55863957706|-246.55863957706
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|127.54314857889|121.76127345219|114.99697141796|113.6298721118|112.63125438638|112.61886799124|112.61886799124|109.43985083133|109.21372416317|106.49195780025|104.21302153519|103.76070157081|102.89645365643|101.75106407721|98.165903902925||97.124341806744|94.879882538235|94.879882538235|94.879882538235|92.011670549618|90.73852142571|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-111.89427006502|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-114.63245691652|-118.75106593629|-120.95316759896|-120.95316759896|-120.95316759896|-120.95316759896|-120.95316759896|-120.95316759896|-120.95316759896|-120.95316759896|-126.92851879146|-133.46835678977|122.42248803356|122.42248803356|122.42248803356|122.42248803356|122.42248803356|122.42248803356|122.42248803356|122.42248803356|122.42248803356|122.42248803356||122.42248803356|121.77556738565|120.73822842384|113.29520565431|-130.30336668352|-130.30336668352|-130.30336668352|-130.30336668352|-130.30336668352|-130.30336668352|-130.30336668352|-136.84022545659|123.27208425019|123.27208425019|123.27208425019|123.27208425019|123.27208425019|123.27208425019|123.27208425019|123.27208425019|123.27208425019|123.27208425019|123.27208425019|-119.99781444622|-119.99781444622|-119.99781444622|-119.99781444622|-119.99781444622|-119.99781444622|-119.99781444622|109.39935546722|109.39935546722|109.39935546722|109.39935546722|107.43317302958|106.49236344514|105.24431704611|104.05840491289|103.17602429468|103.17602429468|103.17602429468|103.17602429468|103.17602429468||102.97709317951|102.97709317951|100.5784408334|100.19954996844|100.19954996844|100.19954996844|100.19954996844|100.19954996844|98.042299596687|96.590988173414||96.590988173414|96.590988173414|96.590988173414|96.590988173414|96.590988173414|95.527444988213|95.527444988213|95.527444988213|95.527444988213|94.889887763915|94.889887763915|94.889887763915|93.722761356606|93.722761356606||91.587510227908|88.980304214413|-93.596173740035|-93.957970805307|-96.416634448524|-96.57335881347|-96.57335881347|-96.57335881347|-96.57335881347|-96.57335881347|-96.57335881347|-96.57335881347|-96.57335881347|-97.191418426506|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.267054839946|86.132860497211|85.269286609992|83.233651771926|81.246834267933|78.918698299548|77.622446471476|77.250944806495|75.517129040499||75.517129040499|75.517129040499|75.517129040499|74.765165859615|74.749912003848|73.30300381666|73.30300381666|72.359902837602|71.173401173318|69.804450468183|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.726303281096|68.726303281096|68.726303281096|67.960942362974|67.321397052967|67.321397052967|67.321397052967|67.321397052967||67.321397052967|67.321397052967|66.64005999649|66.64005999649|65.325062593756|64.743954165046|64.699397280552|63.365993502778|62.076103213808|61.565902949582|61.565902949582|58.760146513262|52.006964991135|51.950516936561|51.851128734241|51.646254818848|51.534729102377|49.579420411061|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172||-55.907070344172|-55.907070344172|-56.3112748392|-59.577303277958|52.375938907684|52.375938907684|51.49337664954|51.49337664954|51.49337664954||51.419649046048|51.419649046048|51.132526953512
01378|1055909|/equities/quanterix|R2000GROWTH|21.996279543223|21.460855628244|21.460855628244|21.460855628244|21.460855628244|21.460855628244|21.460855628244|21.460855628244|21.460855628244|21.373821727195|21.373821727195|21.373821727195|21.215547931099|21.215547931099|21.215547931099||20.624497294321|19.915830373647|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.86920635133|-24.328134768859|-24.630216326598|-25.17135208435|-25.370390874226|-26.657656649836|-28.905635070015|23.940964410257|23.940964410257|23.940964410257|23.940964410257|23.940964410257|23.940964410257|23.940964410257|23.940964410257|23.816627605703|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105|23.261895351105||23.261895351105|22.874661636014|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|22.030092885474|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.248735150285|21.248735150285|21.248735150285|21.248735150285|21.131877167955|21.131877167955|20.66868552448|19.620585030725|19.620585030725|19.620585030725||19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.473426998115||19.367835561938|19.242730739653|19.242730739653|19.242730739653|19.242730739653|19.242730739653|18.75803494778|18.580594437284|17.944904544869|17.944904544869|17.944904544869|17.944904544869|17.944904544869|17.944904544869||17.944904544869|17.944904544869|17.944904544869|17.944904544869|15.198781678985|14.964757175258|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|13.823373282805|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|10.837202798391|10.458003480197||9.7372258581064|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|9.778376205702|-12.928328875235|-12.928328875235|-13.23880988087|-13.345344182802|-13.546493394455|-13.858325913306|-14.099251273337|-14.196389996412|-14.830988605158||12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.320919207225|12.320919207225|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052||11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052||11.858114390052|11.858114390052|11.858114390052
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|33.274294104677|33.274294104677|33.274294104677|33.111995289173|32.957787790925|32.957787790925|32.957787790925|32.957787790925|32.957787790925|32.548709541593|-36.372493013237|-36.372493013237|-36.372493013237|-36.372493013237|-36.372493013237||-37.098327354694|33.925214456305|33.925214456305|33.488570821269|33.475520213425|33.475520213425|33.045324181283|33.045324181283|33.045324181283|33.045324181283|33.045324181283|33.045324181283|32.8214692526|32.685800491984|31.61489667053|31.61489667053|31.61489667053|31.330899017331|31.220027791715|31.220027791715|31.196886267316|31.196886267316|31.196886267316|31.196886267316|31.196886267316|31.196886267316|31.10536188238|-33.901128218689|-33.901128218689|-33.901128218689|-33.901128218689|-33.901128218689|-33.901128218689|-33.901128218689|-33.901128218689|-34.054096394497|-34.054096394497|-34.054096394497|-34.054096394497|-34.054096394497|-34.054096394497|-34.054096394497|-34.054096394497|-34.480292838008|-34.480292838008|-34.480292838008|-34.480292838008|-34.480292838008|-34.480292838008|-34.480292838008|-34.480292838008|-34.480292838008|-34.480292838008|-34.480292838008|-34.825880625944|-35.086536622821|-35.362262541253||-35.857576001081|-35.857576001081|-35.94841704147|-36.217130605567|-36.400701461223|-36.592447000507|-37.365687764072|-37.365687764072|-37.365687764072|34.974098495417|34.974098495417|34.974098495417|34.974098495417|34.974098495417|34.974098495417|34.974098495417|34.974098495417|34.83627224385|34.69941229273|34.69941229273|34.69941229273|34.533793284376|34.452953982598|34.452953982598|33.830506086621|33.14445087675|33.044391761927|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.551252211565|31.40662494129|30.868473216627|30.85931327359|30.85931327359||30.85931327359|30.548935373608|30.548935373608|30.548935373608|30.548935373608|30.548935373608|30.548935373608|30.548935373608|30.548935373608|30.548935373608||30.548935373608|30.548935373608|30.548935373608|30.548935373608|29.454282398559|29.294758500366|28.799731773037|28.545813182878|28.235954251082|28.235954251082|28.235954251082|28.235954251082|28.235954251082|28.235954251082||27.92036901715|27.92036901715|27.92036901715|25.749503956541|25.749503956541|25.749503956541|25.749503956541|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102||-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-29.112443600535|-29.112443600535|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755||26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|25.972172192493|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851||25.614946209851|25.614946209851|25.137162247701|23.479901463239|-26.217160147097|-26.217160147097|-26.217160147097|-26.217160147097|-26.217160147097||-26.217160147097|-26.383284590453|-26.383284590453
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.074358557093261|-0.081509507906237|-0.089455008809543|-0.09828334314655|-0.108092603521|-0.11899178171484|-0.13110197970799|-0.14622442188535|-0.15747157998437|-0.16996842231661|-0.18385380268577|-0.20428200298418|-0.21809111462555|-0.23843457189309||-0.26381619101716|-0.36312910329084|||-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838||-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.42872967424839|-0.43929589745622|-0.43929589745622|-0.46532877101083|-0.49203196596856||-0.51503552227942|-0.53559503405985|-0.5673278164499
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|30.86424884769|28.602500597335|27.421523634921|27.421523634921|27.421523634921|27.338896878024|27.338896878024|27.338896878024|27.338896878024|26.068774258052|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115||25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|-27.320781644403|-27.320781644403|-27.320781644403|-27.320781644403|-27.320781644403|-27.647755426903|-27.647755426903|-27.755838600286|-27.834868135779|-27.834868135779|-27.834868135779|-27.834868135779|-28.255408912598|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.884925442199|-29.103249741108|-29.785834207039|-30.160648440764|-30.880787742913|-30.880787742913|-30.880787742913|-30.880787742913|-30.937689627603|-30.937689627603|-30.937689627603|-30.937689627603|-30.937689627603|-30.937689627603||-30.937689627603|-30.937689627603|-31.324099052168|-31.690665973797|-32.046295022053|-32.423662343602|-32.617679877392|-33.506867085686|-33.908741062207|-34.039062344639|-34.039062344639|-34.098536800063|-34.098536800063|-34.098536800063|-34.098536800063|-34.098536800063|-34.098536800063|-34.098536800063|-36.7422632892|-37.175015206587|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725||33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725||33.572068665725|33.572068665725|33.572068665725|33.455630909847|32.007922741491|31.225707085435|31.225707085435|30.940786820323|30.397817485499|-34.701796504338|-34.701796504338|-34.701796504338|-34.701796504338|-34.701796504338||-34.701796504338|-35.567274169215|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.208884222644|29.359871316108|-35.467800625513|-35.467800625513|-35.467800625513|-36.228111488234|-36.242846204849|-36.955440629425|-37.021599889798||-38.383445025597|-39.913270792601|-40.953355613945|-41.41821759571|-41.41821759571|-41.56190822775|-41.577602694736|-41.577602694736|-42.241113054294|-42.241113054294|-42.403459720632|-44.35828779011|-46.640875474932|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|39.787729711266|39.008031495116|-45.948749533049|-45.948749533049|-45.948749533049|41.496705637359|41.496705637359|41.496705637359||41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.145917953156||41.145917953156|41.145917953156|40.10737764957|39.557328357989|38.44699832101|38.203386879933|38.203386879933|38.203386879933|38.203386879933||38.203386879933|38.063762242012|37.841744642705
01382|20773|/equities/par-technology-corp|R2000GROWTH|38.048627889152|35.72813053353|35.72813053353|35.72813053353|35.691942853214|35.452214310789|35.452214310789|34.904682660792|34.646590895888|34.210301148989|34.210301148989|34.210301148989|34.210301148989|34.210301148989|33.839632996927||33.839632996927|33.655223951676|33.655223951676|31.970464105113|31.970464105113|31.970464105113|30.790515443466|29.05310516532|28.997115137133|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-34.596954678949|-35.680793920553|-36.985881557505|-38.010979906762|-38.547755206122|-40.342504038297|-41.981670712853|-42.668801360025|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-43.52992969957|-43.980199564464|-44.001887362276|-45.093764668344|40.482092153614|40.482092153614|40.482092153614|40.482092153614|40.482092153614|40.482092153614|40.482092153614|40.482092153614|40.482092153614|40.482092153614|40.482092153614|40.2430354882||39.331191121884|39.331191121884|38.157989355533|36.683875662981|36.66819594403|36.402401147309|36.402401147309|35.619889561802|34.961544372936|33.976162118272|33.360180292478|33.301549205605|33.301549205605|33.301549205605|33.301549205605|33.301549205605|33.301549205605|33.301549205605|33.301549205605|33.046721203927|32.994413093068|31.902127269614|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-36.026160863189||-36.637678202819|-36.954654716103|-36.954654716103|-36.954654716103|-37.190724715755|-37.702196290279|-38.329938440614|34.674773469242|34.674773469242|34.674773469242||34.674773469242|34.674773469242|34.674773469242|34.674773469242|33.788082827763|33.207868511629|32.749853910287|32.522062316294|31.604329655298|31.53488336373|31.53488336373|31.53488336373|31.53488336373|31.53488336373||31.53488336373|31.53488336373|31.53488336373|31.53488336373|30.804698369775|30.719575031901|30.162861197419|29.237624213902|28.059024755389|27.698083498115|27.300041109323|-31.606604461045|-31.606604461045|-31.606604461045|-31.606604461045|-31.606604461045|-31.606604461045|-32.310115686358|-32.698462662101|-33.689958661795|-33.861801399126|-33.861801399126|-34.135057199149|-34.942841251856|-35.433080925053|-35.433080925053|-35.433080925053|-35.856479288809|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346||-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-36.059930018478|-36.059930018478|-36.059930018478|-36.357377676542|-36.357377676542|-36.357377676542|-36.357377676542|-37.105420276385|-37.532366616706|-37.923166759786|-37.95450193889|-37.95450193889|-38.166946013847|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.183263061935|-39.715292452104|33.699313698555|33.699313698555|33.699313698555|33.699313698555||33.699313698555|33.699313698555|33.699313698555|32.780071005054|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|29.935434660095|29.828050718247|29.828050718247|29.828050718247|28.31533189343|28.17474346329|28.17474346329|28.17474346329|27.548047173567|27.304503020617|27.304503020617|26.897224807046||26.504693878252|25.857093586478|24.524686757153|24.524686757153|24.524686757153|24.524686757153|23.653442148595|23.653442148595|22.963268973462||22.380855165182|21.769005442392|20.901302256127
01383|1096055|/equities/eventbrite-a|R2000GROWTH|7.27207303816|6.9772599724755|6.9772599724755|6.9772599724755|6.9772599724755|6.6689813616488|6.6689813616488|6.6689813616488|6.627201504466|-7.7115769230443|-7.7115769230443|-7.7115769230443|-7.7115769230443|-7.9498078649925|-7.9989529523239||-8.0147978898535|-8.0516590406111|-8.3502654554238|-8.4736285741451|-8.5018092852304|-8.5297077043161|-8.5297077043161|-8.5297077043161|-8.8196752715227|-8.9983907563533|-8.9983907563533|-8.9983907563533|-8.9983907563533|-8.9983907563533|-8.9983907563533|-8.9983907563533|-9.2103893912679|-9.2103893912679|-9.2982102673193|-9.3255114335639|-9.4650127908502|-9.5672149023786|-9.5672149023786|-9.5672149023786|-9.5672149023786|-9.5672149023786|-9.5693145144644|-9.5693145144644|-9.5693145144644|-10.065071515315|-10.30619078662|-10.320790785649|-10.320790785649|-10.438939275685|-10.438939275685|-10.532154973286|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.673224839295|-10.714694085744|-10.849660095271|-11.13990050852||-11.269778417212|-11.269778417212|-11.298121444804|-11.298121444804|-11.37092124928|-11.37092124928|-11.54598603541|-11.54598603541|-11.54598603541|-11.593038291774|-11.593038291774|-11.790320152532|10.435842745689|10.435842745689|10.435842745689|10.435842745689|10.435842745689|10.435842745689|10.435842745689|10.435842745689|10.435842745689|10.435842745689|10.435842745689|10.435842745689|10.435842745689|10.159269537294|9.6825588053425|9.6825588053425|9.6825588053425|9.6825588053425|9.6825588053425|9.6825588053425|9.6825588053425|9.6825588053425|9.6283987171076|9.4468321939997|9.2220352116218|8.8842057059198|8.4485620205038|8.4320197082479|8.4320197082479|8.4320197082479|8.4320197082479||8.4320197082479|8.4320197082479|8.2300217391075|7.8824134139023|7.8292363780297|7.8210678196348|7.8210678196348|7.8210678196348|7.8210678196348|7.8210678196348||7.8210678196348|7.4867419773116|7.2080460713721|6.9625893873225|6.9625893873225|6.9625893873225|6.9625893873225|6.9625893873225|6.7103773799483|6.5043869073215|6.5043869073215|6.5043869073215|6.5043869073215|6.5043869073215||6.5043869073215|6.5043869073215|6.5043869073215|6.5043869073215|6.2964344504222|6.2964344504222|6.2854826983196|6.1749694944966|6.1749694944966|6.1749694944966|6.1749694944966|6.1749694944966|6.1749694944966|-7.4493253277974|-7.5106624084186|-7.5106624084186|-7.5106624084186|-7.9046246163791|-8.2365275083588|-8.4208712222709|-8.4208712222709|-8.4208712222709|-8.4651347666464|-8.5220941205247|-8.9009380229561|-9.2016436090166|-9.2016436090166|-9.2016436090166|-9.2016436090166|-9.2016436090166|-9.2531834755041|-9.2531834755041|-9.2968852218164|-9.2968852218164|-9.2968852218164||-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.3499817475582|-9.3499817475582|-9.6788683583234|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|-9.2972978819371|-9.2972978819371|-9.2972978819371|-9.2972978819371|-9.2972978819371|-9.3400529743302||8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|7.6379282101617|7.5282535138645|7.1756519759778|7.1756519759778|7.0743355712497|7.0336803748398|7.0336803748398|7.0336803748398|6.6118674889968|6.5742189049924|6.5742189049924|6.3652433951922||6.2166592368624|5.8929546684183|5.3443452777884|5.3443452777884|5.3443452777884|5.3443452777884|5.3443452777884|5.2037165896122|-6.3232889842315||-6.3232889842315|-6.3232889842315|-6.3232889842315
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|72.573003221381|69.097783645908|68.176546726596|68.176546726596|68.176546726596|68.176546726596|68.176546726596|68.153353350118|68.153353350118|65.720503333339|65.720503333339|65.720503333339|65.720503333339|65.720503333339|65.720503333339||65.720503333339|65.541670590781|64.513977878782|63.361540972626|62.663687231408|62.663687231408|59.871880533813|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.749565719303|-67.180628271827|-67.26204164618|-67.26204164618|-67.813119615134|-67.813119615134|-67.813119615134|-68.501800657441|-70.396444030525|-72.494935666987|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.210133341971|63.896580942401|63.896580942401|62.162587121603|61.371761484805|60.370846399403|58.492434313187|-68.76963152226|-70.070409797188|-70.070409797188|-70.070409797188|-70.070409797188|-70.070409797188|-70.070409797188||-70.070409797188|-70.070409797188|-70.070409797188|-70.070409797188|-70.070409797188|-70.070409797188|-70.722121793425|-70.760764677333|-70.760764677333|63.311742309292|63.311742309292|63.311742309292|63.311742309292|63.311742309292|63.311742309292|63.311742309292|63.311742309292|63.311742309292|63.311742309292|63.311742309292|62.635271606137|61.231949747016|61.231949747016|61.231949747016|61.231949747016|61.231949747016|58.509881609524|58.509881609524|58.509881609524|58.509881609524|58.509881609524|58.509881609524|58.509881609524|58.509881609524|57.090475314022|55.48531814449|55.48531814449|55.48531814449|54.586740449987|53.449328299084|53.449328299084|53.449328299084|53.449328299084||53.449328299084|53.302589279324|52.984821379086|51.583690285573|49.32882120862|48.712582544625|48.712582544625|48.712582544625|48.712582544625|48.712582544625||48.712582544625|48.712582544625|48.712582544625|48.712582544625|47.072090948225|46.817178983012|46.817178983012|46.334365282367|45.490655685266|45.490655685266|45.490655685266|45.490655685266|45.490655685266|45.490655685266||45.490655685266|45.490655685266|45.490655685266|45.490655685266|45.490655685266|-51.305243896455|-51.305243896455|-51.305243896455|-51.305243896455|-51.305243896455|-51.305243896455|-51.305243896455|-51.305243896455|-52.185826432937|44.853280183381|44.853280183381|44.853280183381|44.853280183381|44.853280183381|44.853280183381|44.853280183381|40.555868277623|39.550924537316|39.550924537316|39.550924537316|39.550924537316|38.907371311214|38.907371311214|38.907371311214|38.388744121157|38.165827386206|37.403142735501|37.344602793609|37.176326269827|37.176326269827||37.176326269827|37.176326269827|37.176326269827|36.489551008765|35.965023505494|34.329158451607|33.982954928665|33.767727901967|29.251361690662|-36.982041002753|-38.250379272569|-39.534865163288|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611||32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|31.356052406903|30.038392817837|29.39043594716|29.153262205897|29.043069702584|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|26.722376742767|25.977494257967|25.977494257967|25.008637872316||23.101819637724|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381||-29.466928644381|-29.466928644381|-29.466928644381
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.54084190402154|0.54084190402154|0.54084190402154|0.54084190402154|0.54084190402154|0.54084190402154|0.54084190402154|0.54084190402154|0.53078546428816|0.51142829881925|0.49538119655611|0.49538119655611|0.49538119655611|0.49538119655611|0.49538119655611||0.49538119655611|0.49538119655611|0.49538119655611|0.49538119655611|0.49253469288086|0.49152741365669|0.46905820825628|-0.57279885754992|-0.57279885754992|-0.57279885754992|-0.57279885754992|-0.57279885754992|-0.57279885754992|-0.57279885754992|-0.57279885754992|-0.57279885754992|-0.57279885754992|-0.57279885754992|-0.58473204458211|-0.5926516967869|-0.5926516967869|-0.5926516967869|-0.5926516967869|-0.60816854104468|-0.62352617763886|-0.62692351234632|-0.64655392912447|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.65082443308993|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739||-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66083126238739|-0.66815138383878|-0.68176770998143|-0.68176770998143|-0.68176770998143|-0.69784188483714|-0.69895161097314|-0.7136415674186|-0.73410729389458|-0.7676858926379|-0.82162875870458|-0.86358196249264|-0.93101327740106|-0.97261473892963|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.72663450389374|0.704621595724|0.704621595724|0.67358460755654|0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601||0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601|0.61860304075251|0.61637045987323|0.61637045987323||0.61637045987323|0.61637045987323|0.61637045987323|0.61040255321446|0.61040255321446|0.61040255321446|0.61040255321446|0.61040255321446|0.61040255321446|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091||0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.53137105231854|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.70675972244393|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.73025723951164|-0.73025723951164||-0.73550247436435|-0.75446385018991|-0.77504316825521|-0.8354479533528|-0.84656601519922|-0.84656601519922|-0.8743344641564|-0.88148829747546|-0.89607586583946|-0.90650093910267|-0.94034498330807|-1.005006445744|-1.0287906392592|-1.0287906392592|-1.0490840357959|-1.1126632327496|-1.1126632327496|-1.1126632327496|-1.1126632327496|-1.1126632327496|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1555679851133|-1.1555679851133|-1.1555679851133|-1.1555679851133|-1.1937421884094|-1.2186024879917|1.0378256438516||1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0181395409662|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995||-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995||-1.2061981311995|-1.2061981311995|-1.2061981311995
01386|1167501|/equities/bally's|R2000GROWTH|12.29735430274|11.056505028778|10.842166114213|10.842166114213|10.717774061908|10.717774061908|10.717774061908|10.717774061908|10.717774061908|10.48863892683|10.48863892683|10.48863892683|10.48863892683|10.48863892683|10.48863892683||10.261820794572|9.952023560724|9.6972485724659|9.3959303446718|9.3959303446718|9.3959303446718|9.1977003490603|8.2530009388566|7.8309322256659|7.8309322256659|7.7612361266452|-9.8335672113367|-9.8335672113367|-9.8335672113367|-9.8335672113367|-9.9855788010159|-9.9855788010159|-9.9855788010159|-9.9855788010159|-9.9855788010159|-9.9878656883813|-10.412073031595|-10.416470147427|-10.866633787482|-11.119593080248|-11.43065895898|-11.81908484279|-11.81908484279|-11.935095000917|-12.282725914834|-12.282725914834|-12.282725914834|-12.282725914834|-12.416917651359|-12.446330963974|-13.210701027849|-13.70355716385|-14.490063091534|-15.015625790775|-15.135139655206|-15.399043665035|-15.946715577558|-16.174072989838|-16.511525323012|-16.859472568409|15.0796266897|15.0796266897|15.0796266897|15.0796266897|15.0796266897|15.0796266897|15.0796266897|15.0796266897|15.0796266897|15.0796266897|15.0796266897|15.0796266897||15.0796266897|14.930467749467|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.661380804177|14.461049558198|14.461049558198|14.461049558198|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527||-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.102512031527|-16.221124072573|14.320964282416|14.320964282416||14.320964282416|14.320964282416|14.320964282416|14.320964282416|14.189966671625|13.985762694322|13.600847565293|13.530613832076|-15.734087524274|-15.734087524274|-15.734087524274|-15.734087524274|-15.734087524274|-15.860478612939||-15.860478612939|-16.110532307138|-16.407257688829|-17.079161509198|-17.079161509198|-17.079161509198|-17.079161509198|-17.079161509198|-17.079161509198|-17.079161509198|-17.079161509198|-17.760179422876|-17.999643801076|-18.091719313881|-18.091719313881|-18.091719313881|-18.225800483779|-18.956027984069|-18.956027984069|-18.956027984069|-18.956027984069|-18.956027984069|-19.12947569892|-19.651083745395|-20.345649284163|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111||-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.351870980111|-20.90261905092|-20.90261905092|-20.90261905092|-20.90261905092|-20.90261905092|-20.90261905092|-20.90261905092|-20.90261905092|-20.90261905092|-21.401798962421|-21.433517647375|-21.433517647375|-21.433517647375|-21.433517647375|-21.433517647375|-21.433517647375|-21.433517647375|-21.433517647375|-21.433517647375|-21.433517647375|-21.459418092852|-21.459418092852|-21.459418092852||-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852||-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852|-21.459418092852||-21.459418092852|-21.459418092852|-21.459418092852
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|32.734108803011|32.225427211663|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-38.713637991058|-39.172931745435||-39.526312804648|-39.913291057424|-41.104023684775|-41.104023684775|-41.104023684775|-41.104023684775|-41.104023684775|-41.104023684775|-41.934469794471|-43.388301636598|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-49.741315783812|-51.236186069198|-52.406874597015|42.312178823265|42.312178823265|42.312178823265|42.312178823265|42.312178823265|-51.97788966581|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-54.700925488954|-56.331305022246|-57.596450270554|-58.711612106849|-58.727369775361|-58.727369775361|-59.25374400835|-59.573051852007|-59.573051852007|-59.573051852007|-59.573051852007|-59.573051852007|-60.597579764016|-60.848340958555|-60.848340958555||-60.848340958555|-60.848340958555|-61.325249517943|-61.325249517943|-61.325249517943|-61.325249517943|-63.483471805283|-64.535523872054|-64.706723779203|-64.706723779203|-64.706723779203|-66.140666530929|-66.928518240542|-68.536688002051|-69.070485812758|-70.000037543262|-70.000037543262|-70.000037543262|-70.000037543262|-70.000037543262|-70.000037543262|-70.000037543262|-70.000037543262|-70.000037543262|-70.000037543262|-70.000037543262|-70.000037543262|-70.000037543262|-71.343929255765|-71.613531921485|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-74.285119237618|65.712256846958|65.712256846958||65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958||65.712256846958|65.712256846958|65.712256846958|65.712256846958|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.763861804511||66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|63.515149447339|59.379333651747|53.427592132583|48.758456238824|48.758456238824|48.758456238824|48.758456238824|48.758456238824|48.758456238824|48.758456238824|47.773284921732|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116||-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-54.396715441329|-54.771349896968|-55.376858447724|-55.376858447724|-55.376858447724|-55.92270364382|-55.92270364382|-55.92270364382|-55.92270364382|-56.593607262529|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-58.052591735131|-58.853526254502||-59.081227344749|-59.081227344749|-60.001140853297|-60.074062384366|-60.074062384366|-61.187848873932|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267||-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.774228271716|-61.774228271716|-61.774228271716|-63.48358618868|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.970947962807|11.968552940208|11.958947889361|11.951478831015|11.951478831015|11.945532127709|11.938924679591|11.929083490188|11.918425771722|11.908612512669|11.908612512669|11.895124937783|11.889027835805|11.887253392491|11.87599155436|11.87599155436|11.872768158494|11.85696479433|11.845516539869|11.835018530221|11.823354075055|11.800393340434|11.775993026457|11.756658674569||11.741287312343|11.727691764631|11.727691764631|11.727691764631|11.71521310784|11.701625717764|11.689527924502|11.689527924502|11.689527924502|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|11.519658903255|11.514064899169|11.483960963049|11.458290100935|11.413655440943|11.357950123302|11.304389326828|11.262099258389|11.223443552615|11.146326644291|11.069807219361|10.974785884061|10.889762436724||10.789736098025|10.694706512793|10.590506740526|10.46223025423|10.364324655621|10.364324655621|10.364324655621|10.364324655621|10.340274629086|10.340274629086|10.340274629086|10.340274629086|10.210860633286|10.035783207019|10.035783207019|10.035783207019|9.6592031712889|9.2763372787236|8.7653747011554|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037
01389|24353|/equities/tennant-co.|R2000GROWTH|86.095386461779|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937||83.307011717937|83.307011717937|83.307011717937|83.307011717937|80.557508171026|79.788503397178|79.788503397178|78.585003045611|78.394390757943|78.394390757943|78.179318198523|77.093138333781|76.436261305791|75.859182924674|74.494086153691|70.925657995746|-77.279878120241|-77.279878120241|-77.279878120241|-77.279878120241|-77.279878120241|-77.833159849177|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.469649545812|-78.959654916539|-78.959654916539|-79.836004801607|-81.420869157167|-81.420869157167|-81.964281785453|-81.964281785453|-82.101980355012|-82.390813353578|-83.464791936918|-83.940876505159|-84.143859792996|-84.143859792996|-84.143859792996|-84.991770265413||-84.991770265413|-84.991770265413|-84.991770265413|-84.991770265413|-84.991770265413|-84.991770265413|-84.991770265413|-84.991770265413|-84.991770265413|-85.216969063892|-85.577193952285|80.3065562772|80.3065562772|80.3065562772|80.3065562772|80.3065562772|80.3065562772|80.3065562772|80.3065562772|79.837840986168|79.794268237127|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993||77.255559984993|77.255559984993|76.369514536141|76.241118598213|76.241118598213|76.241118598213|76.241118598213|76.241118598213|76.241118598213|75.947126006185||75.947126006185|75.851649624573|75.851649624573|75.851649624573|74.847948876208|74.638886158341|74.638886158341|74.23265021893|71.564969741713|-77.535839278744|-77.535839278744|-77.535839278744|-77.535839278744|74.00615842707||74.00615842707|74.00615842707|74.00615842707|74.00615842707|74.00615842707|74.00615842707|73.65683744094|73.491606262333|73.491606262333|73.491606262333|73.491606262333|73.491606262333|73.491606262333|73.491606262333|73.491606262333|73.491606262333|73.491606262333|73.491606262333|73.050118052305|72.589578190712|67.782305336957|-69.504117517112|-69.504117517112|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735||-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-70.45936304536|-70.45936304536|-70.45936304536|-70.45936304536|-70.45936304536|-70.45936304536|-70.45936304536|-71.396558390312|-71.396558390312|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|65.756650437528|65.31795235653|-71.509115073739|-71.509115073739||-71.509115073739|-71.509115073739|-71.509115073739|-71.509115073739|-71.509115073739|-71.509115073739|-72.185688281124|67.028089066306|67.028089066306|67.028089066306|67.028089066306|67.028089066306|66.19065339914|64.681835363872|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928||63.949510895639|63.222234871023|61.841646991431|61.700433514073|61.700433514073|60.934926321721|-63.619176800912|-63.619176800912|-63.619176800912||-63.619176800912|-63.619176800912|-63.619176800912
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|-6.8082564924336|-6.8082564924336|-6.8082564924336|-6.88101606318|-6.88101606318|-6.88101606318|-6.9018956814501|-7.1959952153866|-7.3127724371689|-7.4783670323397|-7.4783670323397|-7.4783670323397|-7.4783670323397|-7.4783670323397|-7.4783670323397||-7.4783670323397|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.8108761831272|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.2937816288943|7.3847326501233|7.3847326501233|7.3847326501233|7.3847326501233|7.2705362620202|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436|6.8458383521436||6.7634313328397|6.6423844269926|6.6423844269926|6.5897145294439|6.5897145294439|6.5897145294439|6.5897145294439|6.5897145294439|6.5897145294439|6.5897145294439|6.528653178492|6.528653178492|6.528653178492|6.528653178492|6.528653178492|6.528653178492|6.528653178492|6.528653178492|6.528653178492|6.528653178492|6.528653178492|6.5062813073162|6.3280952370549|6.3280952370549|6.3280952370549|6.183975748121|6.183975748121|6.1827507591902|6.1255564001599|6.0325625237931|5.9445139100275|5.9061323724546|5.899494480852|5.899494480852|5.899494480852|5.899494480852|5.899494480852|5.8219381170844|5.6763200315474|5.479800121943|5.3081111565341|-6.2017988474503|-6.2017988474503||-6.2017988474503|-6.2017988474503|-6.2017988474503|-6.2017988474503|-6.2321983477954|-6.3194426321855|-6.4079920477195|-6.6508245409112|5.9326651763225|5.9326651763225||5.9326651763225|5.9326651763225|5.9326651763225|5.9326651763225|5.9326651763225|5.9326651763225|5.8965723460807|5.8914693666712|-6.7732811413229|-6.7732811413229|-6.7732811413229|-6.7732811413229|-6.7732811413229|-6.9103124364681||-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9525203042707|-6.9525203042707|-6.9644895940207|-6.9644895940207|-6.9644895940207|-6.9644895940207|-6.9644895940207|-6.9644895940207|-6.9644895940207|-7.0360994238746|-7.0791768615481|-7.0791768615481|-7.0791768615481|-7.151685324536|-7.4378059343345|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945||6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.69599846262|-8.1225905965172|-8.1225905965172|-8.4428783865332|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609||-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.076027050102|7.076027050102|7.076027050102|7.076027050102|6.9583632311161|6.9290903596888|6.9290903596888|6.7467671532112||6.4980745468623|6.2320270973318|6.0444747560414|5.6921942094071|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154||-6.587341922154|-6.587341922154|-6.587341922154
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|45.155365761648|43.142622189119|43.142622189119|43.142622189119|43.142622189119|43.142622189119|43.142622189119|43.142622189119|43.142622189119|42.513187550376|42.513187550376|42.513187550376|42.513187550376|42.513187550376|42.513187550376||42.513187550376|42.513187550376|42.433231871839|42.433231871839|42.433231871839|42.433231871839|-47.006484016082|-47.006484016082|-47.345040198058|-47.815042146809|-47.980882256966|-48.418485038225|-48.418485038225|-48.418485038225|-48.418485038225|-48.418485038225|-48.583683399437|-48.583683399437|-49.267425753539|-50.389918249917|-50.834907233795|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.407761080164|-51.803840993239|-51.803840993239|-52.279076997433|-52.279076997433|-52.279076997433|-52.279076997433|-52.279076997433|-52.279076997433|-52.279076997433|-52.557218807708|-52.593021889275|-52.710577986577|-52.940086177035|-53.306713319535|-54.333104902633||-54.607629406756|-54.607629406756|-55.38569960363|-57.258000000399|-57.426334789807|-57.426334789807|-57.426334789807|-57.700649927518|-58.096278188914|-58.498440398956|-58.498440398956|-58.540509583977|-59.252232845655|-60.035815671672|55.717461716365|55.717461716365|55.717461716365|55.717461716365|55.717461716365|55.717461716365|55.717461716365|55.717461716365|55.717461716365|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183||55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183||55.598538591183|55.598538591183|55.598538591183|54.941709096472|53.878440830171|53.878440830171|53.878440830171|53.487712194589|50.350238272511|-57.063437446368|-57.063437446368|-57.063437446368|-57.444373431484|-58.255162966813||-58.255162966813|-58.255162966813|-58.857402762402|-59.187035082205|-59.187035082205|-59.187035082205|-59.187035082205|-59.187035082205|-59.187035082205|53.62145324803|53.62145324803|53.62145324803|53.62145324803|53.62145324803|53.62145324803|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174||-57.802252878174|-58.609167643636|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-59.686059367221|-59.686059367221|-59.686059367221|-59.686059367221|-60.24284276649|-60.57593567818|-60.744324079813|-61.371547329649|-61.371547329649|-63.066718432886|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353||58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|56.095911125621|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952||54.848459033195|54.487934394166|54.487934394166|53.391458400406|-58.033950436859|-58.033950436859|-58.033950436859|-58.033950436859|-58.033950436859||-58.033950436859|-58.033950436859|-58.033950436859
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|47.143895947682|43.621650716095|43.621650716095|43.605289481778|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768||43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.008901161793|43.008901161793|41.706267828017|39.609354084172|39.609354084172|39.609354084172|39.609354084172|39.609354084172|39.609354084172|39.609354084172|-43.510770232024|-43.510770232024|-43.510770232024|-43.510770232024|-43.510770232024|-43.510770232024|-44.057611896531|40.069561413921|40.069561413921|40.069561413921|40.069561413921|40.069561413921|40.069561413921|39.947291299146|39.476482731812|39.200476706814|-44.367707458043|-44.367707458043|-44.367707458043|-44.367707458043|-44.367707458043|-44.921872897175|-45.80881536224|-45.80881536224|-45.80881536224|-45.80881536224|-45.80881536224|-45.80881536224|-45.80881536224|-45.80881536224|-45.80881536224|-47.30095988091|-47.340512284263|-47.367386834915|-47.367386834915|-47.367386834915|-47.367386834915|-47.744057099387|-47.744057099387|-47.760673541012|-48.763460565429|-48.763460565429|-48.763460565429||-48.763460565429|-48.763460565429|-48.763460565429|-48.763460565429|-48.763460565429|-48.763460565429|-49.148768443655|-49.148768443655|-49.654379078815|-49.654379078815|-49.654379078815|-50.843200468431|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|-51.12418803745|44.509021776247|44.509021776247|44.509021776247|44.509021776247|44.509021776247|44.176381024308|42.879940906324|42.879940906324|42.879940906324|42.879940906324|42.879940906324|41.928987890185|41.928987890185|41.928987890185|41.928987890185|41.928987890185||41.928987890185|41.928987890185|40.911652253404|40.361957291875|40.361957291875|40.361957291875|40.361957291875|40.361957291875|40.361957291875|39.113664128288||39.040808178355|39.040808178355|39.040808178355|39.040808178355|38.40819354172|38.40819354172|38.40819354172|37.327435971581|35.084929679591|34.745477489585|34.345283948265|-38.388232790764|-38.388232790764|-38.388232790764||-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-40.148542390196|-40.878471147052|-41.086258925322|-41.086258925322|-42.916956412928|-44.898838983793|-45.415378132152|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104||-45.618665398104|-46.253300018821|-48.395112271346|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-49.491563518834|-49.491563518834|-49.491563518834|-49.491563518834|-49.510157593966|-50.949896716277|-51.648897064174|-53.14147924254|-53.14147924254|-56.796087623412|50.651251545649|50.651251545649|50.651251545649|50.651251545649|50.264505959331|49.957643980817|49.957643980817|49.702994553067|48.963644469025|47.558683497671|47.558683497671|47.558683497671|47.558683497671||47.558683497671|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.05732585285|47.05732585285|47.05732585285|47.05732585285|46.967307316969|46.58241961585|46.58241961585|46.542180836051|45.760391460359|45.495120620654|45.495120620654|44.901567459024|44.106566624571|44.106566624571|44.106566624571|44.106566624571||44.106566624571|44.106566624571|44.106566624571|43.574663309316|43.574663309316|42.705202689944|41.465498789812|41.465498789812|41.323363848381||41.323363848381|41.323363848381|41.220763886496
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|11.232653073322|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129||-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.485066420168|-12.761377695571|-12.761377695571|-12.795105582394|-12.795105582394|-12.795105582394|-12.795105582394|-12.795105582394|-12.87734019085|-13.194266285324|-13.234537457861|-13.234537457861|-13.234537457861|-13.234537457861|-14.00142987507|-15.006589288374|-15.308987744275|-15.383875193003|-15.594583950444|-15.721759860166|-16.045243779832|-16.045243779832|-16.045243779832|-16.045243779832|-16.045243779832|-16.045243779832|-16.045243779832|-16.045243779832|-16.334375277485|-16.334375277485|-16.435667151258|-16.435667151258|-16.435667151258|-16.435667151258|-16.435667151258|-16.435667151258|-16.605108303656|-16.605108303656|-16.605108303656|-16.605108303656|-16.605108303656|-16.605108303656|-16.674564779721|-17.053385144058|-17.053385144058|-17.05411338982|-17.05411338982|-17.05411338982||-17.05411338982|-17.05411338982|-17.05411338982|-17.05411338982|-17.05411338982|-17.05411338982|-17.05411338982|-17.05411338982|-17.05411338982|-17.05411338982|-17.05411338982|-17.247881255514|-17.589312325988|-17.859791555972|-18.155879752472|-18.499388356065|-18.499388356065|-18.566056779875|-18.566056779875|-18.566056779875|-18.566056779875|-18.566056779875|-18.566056779875|-18.566056779875|-19.002600780551|-19.002600780551|-19.016223394677|-23.217178466731|-23.217178466731|-23.217178466731|-23.217178466731|-23.217178466731|-23.217178466731|-23.217178466731|-23.217178466731|-23.347976608204|-23.448878772202|-23.448878772202|-23.448878772202|-23.78042062912|-23.904151112874|-24.080011852406|-24.502280789122||-24.502280789122|-24.502280789122|-24.502280789122|-24.502280789122|-24.594239320474|-24.615866544199|-24.768184426043|-25.198252598707|-25.198252598707|-25.651391365201||-26.82099125349|24.27994589032|24.27994589032|24.27994589032|24.27994589032|24.27994589032|24.27994589032|24.27994589032|22.982162308045|22.692679960802|22.445755410277|-25.209677840634|-25.209677840634|-25.209677840634||-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|21.733772608605|20.958636227545|20.906430634079|20.906430634079|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967||-23.880445145967|-24.514915942487|-25.200578841998|-25.200578841998|-25.200578841998|-25.200578841998|-25.200578841998|-25.200578841998|-25.508976363953|-25.566561592746|-26.304712919315|-26.429126584884|-26.717933981944|-26.717933981944|-26.983259882451|-27.103222051669|-27.103222051669|-27.173544466997|-27.173544466997|-29.086716506773|-29.702461611224|-30.119958863207|-30.279953834688|-30.38634103343|-30.38634103343|-30.38634103343|-30.38634103343|-30.451490863662|-30.45483422439|-30.45483422439|-32.490927221164|-33.709363515493|30.412327512||30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.091750815946|29.652702935381|29.652702935381|29.652702935381|28.963768967118|28.963768967118|28.963768967118|28.321965226559|27.292183674076|27.0868716645|27.06955287221|27.06955287221||27.06955287221|26.879987263712|26.139263709423|25.224560296134|25.178955753199|24.961616630412|23.944895659395|23.13270612393|22.960229933639||-25.579696460492|-25.579696460492|-25.579696460492
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794||2.3702980058433|2.3219978563257|2.2727754637343|2.2311393999107|2.1592152514879|2.1592152514879|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6392839916316|-2.6792044780616|-2.7956226973332|-2.7956226973332|-2.9881918991713|-3.0085701781914|-3.0085701781914|-3.0867446615084|-3.1512873797961|-3.1512873797961|-3.1512873797961|-3.1512873797961|-3.1512873797961|-3.2392080922202|-3.269185540637|-3.269185540637|-3.269185540637|-3.269185540637|-3.269428669094|-3.269428669094|-3.269428669094|-3.269428669094|-3.269428669094|-3.269428669094|-3.269428669094|-3.2771429206254|-3.2893253592785|-3.310917115668|-3.3985189601884|-3.5222432795615|-3.5305682565192|-3.5305682565192|-3.5305682565192|-3.5305682565192|-3.5305682565192|-3.5305682565192|-3.6072981385632|-3.6525534157669|-3.7661704492476|-3.805883626178|-3.805883626178||-3.805883626178|-3.805883626178|-3.805883626178|-3.805883626178|-3.805883626178|-3.805883626178|-3.8542391420331|-3.8542391420331|-3.8880435229371|-3.9556039175535|-4.0206710719559|-4.0989399644505|-4.2465999891108|-4.3292778255482|-4.4644753537729|-4.5435837730384|-4.596064419979|-4.596064419979|-4.8442270970279|-5.177474734511|4.1070682328841|4.1070682328841|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9581745360511|3.9093604324281|3.8029003935853|3.7595003179126|3.7595003179126|3.7595003179126||3.7222223603519|3.6946914288503|3.6354926504026|3.6354926504026|3.6354926504026|3.6354926504026|3.6354926504026|3.6354926504026|3.6354926504026|3.6354926504026||3.6354926504026|3.6354926504026|3.6354926504026|3.3633252291028|3.2094272365938|3.2094272365938|3.2094272365938|3.2094272365938|3.1924646080731|3.1924646080731|2.9427384073203|-3.7472328877064|-3.7472328877064|-3.7472328877064||-3.7472328877064|-3.7735477261645|-3.8669530476577|-4.1143923429921|-4.2048804128915|-4.3477990310096|-4.3477990310096|-4.3477990310096|-4.3477990310096|-4.4669988995021|-4.5549987957683|-4.6633320037752|-4.7167679959645|-4.7167679959645|-4.9266867035087|-5.0185022566858|-5.0185022566858|-5.2561135793332|-5.4617927896318|5.4682857871787|5.2875398663168|5.2247599186564|5.2247599186564|5.2247599186564|5.1719553804027|4.8902283615125|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324||-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.8979825776412|-6.2024808240814|-6.2590515374805|-6.2590515374805|-6.2590515374805|-6.2590515374805|-6.2590515374805|-6.2590515374805|-6.2590515374805|-6.4350571102197|-6.8208966460819|-7.0115520917701|-7.1883912840737|-7.3006908243921|-7.3006908243921|-7.3006908243921|-7.5311920812133|-7.5311920812133|-7.7646580725249|6.2717616239612|6.2717616239612|6.2717616239612|6.2717616239612||6.2717616239612|5.5513517237841|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.3283750625931|4.0531947185025|3.920540163579|3.920540163579|3.920540163579|3.920540163579|3.920540163579|3.920540163579|3.914148141947|3.914148141947|3.914148141947|3.914148141947||3.914148141947|3.914148141947|3.914148141947|3.914148141947|3.914148141947|3.914148141947|3.7714791587432|3.7714791587432|3.5802545604264||3.4217550817635|3.3083946245143|3.1929382767091
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|121.80367227936|118.01762969759|-127.16793122045|-127.16793122045|-127.16793122045|-127.16793122045|-127.16793122045|-127.16793122045|-127.16793122045|-127.16793122045|-127.44645767143|-127.44645767143|-127.73439915899|-129.00988614033|-130.57257354345||-130.57257354345|-131.85230771796|-131.9030423935|-131.9030423935|-131.9030423935|-131.9030423935|-131.9030423935|-131.9030423935|-131.9030423935|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|115.94854645185|-117.6204780533|-119.91957152946|-119.91957152946|-121.55804425989|-122.44557490068|-122.44557490068|-122.44557490068|-122.44557490068|-122.44557490068|-122.67959979381|-122.67959979381|-123.69400239881|-125.24166728055|-125.37038397265|-125.37038397265|-125.37038397265|-125.37038397265|-125.48674957383|-125.48674957383|-125.48674957383|-127.07592354424|-127.07592354424|-127.73546855326|-128.25096237966|-128.25096237966|-128.25096237966|-128.25096237966|-128.25096237966|-128.25096237966|-128.25096237966|-128.25096237966|-128.25096237966||-128.25096237966|-128.25096237966|-128.25096237966|-128.25096237966|-128.25096237966|-128.25096237966|-128.25096237966|-128.82142913386|-128.82142913386|-128.82142913386|-130.01019888504|-131.59299670969|-132.5477758173|122.42350131931|122.42350131931|122.42350131931|122.42350131931|122.42350131931|122.42350131931|122.42350131931|122.42350131931|122.42350131931|122.42350131931|122.42350131931|122.08499002158|122.08499002158|122.08499002158|122.08499002158|121.60220940576|118.87633761284|117.67826906673|117.67826906673|117.67826906673|117.55169281951|-127.97899799397|-127.97899799397|-127.97899799397|-127.97899799397|-127.97899799397|-127.97899799397|-127.97899799397|-127.97899799397|-129.17787387182||-129.17787387182|-129.17787387182|-129.17787387182|120.3320579349|120.3320579349|120.3320579349|120.3320579349|120.3320579349|119.57644820865|117.35438384674||117.09431584303|116.39553158775|116.39553158775|116.39553158775|116.39553158775|116.39553158775|116.39553158775|116.39553158775|116.39553158775|-126.47663463133|-126.47663463133|-126.47663463133|-127.25139942308|-127.25139942308||-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-128.9598223015|-128.9598223015|-128.9598223015|-128.9598223015|-128.9598223015|-130.4638825112|-130.4638825112|-130.4638825112|-130.91769610283|-130.91769610283|-131.39515091162|-131.39515091162|-131.39515091162|-131.65183699111|-135.08870763226|-138.10189680969|-138.7532042858|-138.7532042858|-138.80106008019|-140.92784921291|-142.58983274701|-145.08064319031|-146.60627377184|-147.58562488039|-147.58562488039|-147.58562488039||-147.58562488039|-147.58562488039|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.73654044696|-155.12116012119|-156.00948502721|-156.00948502721|-159.74331852795|-162.72590761054|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142||-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-166.77325192051|-169.57753837727|-169.57753837727||-169.57753837727|-169.57753837727|-169.57753837727|-169.57753837727|-169.57753837727|-172.37095483208|-172.37095483208|-172.37095483208|-175.47939208772||-177.41987846987|-177.53306476797|-177.53306476797
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1.2895373303401|1.2895373303401|1.2895373303401|1.2895373303401|1.2895373303401|1.2895373303401|1.2895373303401|1.2895373303401|1.2895373303401|-1.7403059087274|-1.7403059087274|-1.7403059087274|-1.7403059087274|-1.7403059087274|-1.7403059087274||-1.7403059087274|-1.7403059087274|-1.7403059087274|-1.7403059087274|-1.7403059087274|-1.7403059087274|-1.7403059087274|-1.7403059087274|-1.769762842935|-1.769762842935|-1.769762842935|-1.769762842935|-1.769762842935|-1.769762842935|-1.769762842935|-1.769762842935|-1.769762842935|-1.769762842935|-1.8114031278222|-1.8998922929862|-1.9271470292519|-2.076318911282|-2.1346043255239|-2.262060327255|-2.4164559387755|-2.5838398562086|-2.7820443297109|-2.8797714340114|-2.9203017671266|-3.1570019544671|-3.2201979342383|-3.2201979342383|-3.2201979342383|-3.2201979342383|-3.2201979342383|-3.3135532740401|-3.4225593279519|-3.511734270417|-3.511734270417|-3.511734270417|-3.5363713760765|-3.5931855508319|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546|2.8920693536546||2.8920693536546|2.8920693536546|-3.8016610746322|-3.8016610746322|-3.8016610746322|-3.8551791249312|-3.8668655619133|-3.936517316446|-4.0227971544369|-4.0481078216879|-4.1206865652235|-4.2416073198486|-4.466785735043|-4.681984245945|-5.0555379922401|-5.3037655126915|-5.3037655126915|-5.5641836338424|-5.6746486616558|-5.8659707387759|-6.6133008886789|-6.7928273614191|-6.7928273614191|-6.7928273614191|-6.7928273614191|-6.7928273614191|-6.8124194869226|-6.8165214601298|-6.9315794643583|-7.0047551986048|-7.0351217451437|-7.2499662971876|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2599132145303|-7.2599132145303||-7.2599132145303|-7.2599132145303|-7.2599132145303|-7.2599132145303|-7.2599132145303|-7.4009034462391|-7.789059487495|-7.8865103892852|-8.1058009238042|-8.1058009238042||-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042||-8.1058009238042|-8.319278886031|-8.4377544479357|-8.5107175416348|-8.5107175416348|-8.5107175416348|-8.5107175416348|-8.5107175416348|-8.5107175416348|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6211073143437|-8.6286746377365|-9.204249553616|-9.3683330535173|-9.7513700060579|-9.8931570173341|-9.8931570173341|-9.8931570173341|-9.8931570173341|-10.209607103852|-10.209607103852|-11.430174751842|-11.866638708737|-12.258948256934|-12.258948256934|-12.258948256934|-12.258948256934|-12.258948256934||-12.281498249332|-12.446108879823|-12.715120966984|-12.919520830848|-12.919520830848|-12.919520830848|-13.055023378508|-13.191692822925|-13.579867526032|-13.579867526032|-13.680852550577|-13.680852550577|-13.680852550577|-13.680852550577|-14.012058834578|-14.538398270635|-14.559782814538|-14.559782814538|-14.559782814538|-14.559782814538|-15.73309191019|-15.852935348955|-16.069246888426|-16.069246888426|-16.069246888426|-16.069246888426|-16.069246888426|-16.069246888426|-16.069246888426|-16.138052172425|-16.948829521077|-16.948829521077|-17.559810653149||-18.216456641554|-18.868285167878|-18.91198261179|-18.91198261179|-18.91198261179|-18.991091653125|-19.892379995205|16.149252478035|16.149252478035|16.149252478035|16.149252478035|16.149252478035|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.739944486902||-18.245559282971|-18.245559282971|-18.245559282971|-18.245559282971|-18.245559282971|-18.245559282971|-18.38799241751|-18.38799241751|-18.38799241751||-18.38799241751|-18.38799241751|-18.38799241751
01400|17037|/equities/radnet|R2000GROWTH|34.307470896116|33.351080791014|33.236926396057|33.236926396057|33.236926396057|33.071024450458|33.071024450458|32.203827046461|31.708140213299|30.869601177958|30.486729380264|30.486729380264|29.637754171837|29.523615432833|29.27617282454||29.259531088706|29.259531088706|29.259531088706|28.996145747365|28.774626629664|28.774626629664|27.674534260248|26.01107021378|26.01107021378|26.01107021378|26.01107021378|25.75396713732|-28.986913006568|-28.986913006568|-28.986913006568|-28.986913006568|-28.986913006568|-28.986913006568|-28.986913006568|-29.964904247681|27.275618474229|27.275618474229|27.275618474229|27.275618474229|27.275618474229|27.275618474229|27.123464496648|27.121417817778|27.121417817778|27.121417817778|27.121417817778|27.121417817778|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.327615165962|-30.985961914342|-31.128013187296|-31.232791535994|-31.382740304168|-31.382740304168|-31.382740304168|-32.087488171453|-33.075542764526|-33.576714547322|30.310297976691|30.310297976691|30.310297976691||30.310297976691|30.310297976691|-33.093910507314|-33.093910507314|-33.093910507314|-33.093910507314|-33.093910507314|-33.093910507314|-33.093910507314|-33.093910507314|-33.093910507314|-33.548234837974|-34.905538446069|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|31.215295995668|30.891161403607|30.55184752141|30.521496101602|29.918051079891|29.851343961248|29.851343961248|29.851343961248|29.851343961248|29.851343961248|29.851343961248|29.851343961248|29.851343961248|29.851343961248||29.851343961248|29.851343961248|29.851343961248|29.372605477979|29.369560413019|29.361175500166|29.361175500166|29.361175500166|29.361175500166|29.361175500166||29.361175500166|29.361175500166|29.361175500166|29.361175500166|28.842416298403|28.197336671358|28.197336671358|28.197336671358|28.197336671358|27.447040449255|27.167267466776|26.424186654877|26.168272268389|26.168272268389||26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.084093263176|26.084093263176|26.084093263176|26.084093263176|26.084093263176|25.723881379793|25.673100274872|25.673100274872|25.673100274872|25.243168294508|24.876721780594|24.876721780594|24.876721780594|24.641224032305|23.989138741915||23.414042944847|22.995361133783|22.995361133783|22.815630378508|22.815630378508|22.331812053017|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|20.699012550207|20.663070025811|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231||19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.458073807417|19.095915053353|18.731572917286|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699||-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.957574794245|-21.246884965374|-21.246884965374||-21.246884965374|-21.24848402813|-21.372818626922
01401|16661|/equities/magellan-petroleu|R2000GROWTH|0.47628739178604|0.47628739178604|0.47628739178604|0.47628739178604|0.47628739178604|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.68315377102548|-0.70033923197741||-0.70033923197741|-0.722019387163|-0.7544771111423|-0.76564675971471|-0.80034624351357|-0.80034624351357|-0.80034624351357|-0.80034624351357|-0.81525139359737|-0.83356622412754|-0.83356622412754|-0.83356622412754|-0.83356622412754|-0.86216113047843|-0.86216113047843|-0.86216113047843|-0.86216113047843|-0.86216113047843|-0.86216113047843|-0.86216113047843|-0.89026237281434|-0.91905822524618|-0.95537641967699|-0.95537641967699|-0.95537641967699|-0.97824601360344|-0.99775114134708|-1.0386123864271|-1.0953470897253|-1.1349412348067|-1.1932680238391|-1.2067198983388|-1.2067198983388|-1.2067198983388|-1.233073987779|-1.233073987779|-1.2467488406068|-1.3152764039973|-1.341937709356|-1.341937709356|-1.341937709356|-1.341937709356|-1.341937709356|-1.341937709356|-1.3529359464052|-1.3529359464052|-1.3529359464052|-1.3529359464052|-1.3529359464052|-1.3529359464052|-1.3529359464052|-1.3529359464052|-1.3529359464052|-1.3529359464052|-1.3529359464052|-1.3529359464052|-1.3529359464052||-1.3998591595965|-1.3998591595965|-1.4164278516418|-1.4164278516418|-1.4164278516418|-1.4164278516418|-1.4164278516418|-1.4638086633822|-1.5492318754881|-1.5518293828985|-1.5518293828985|-1.5628660620607|-1.5981844665118|-1.6340938079697|1.3744965732163|1.3744965732163|1.3744965732163|1.3744965732163|1.3744965732163|1.3744965732163|1.3744965732163|1.3547128135348|1.3547128135348|1.3547128135348|1.3547128135348|1.3443228073875|1.3443228073875|1.3443228073875|1.3443228073875|1.3443228073875|1.3443228073875|1.3443228073875|1.3443228073875|1.2683559271122|1.2683559271122|1.2683559271122|1.2683559271122|1.2683559271122|1.2683559271122|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895||-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895||-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.5366839719299||-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5890153172375|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2265064239522|1.1583405137084|1.0437116689177||1.0324573590459|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.346662545609|-1.41684719634|-1.4425287883975|-1.4425287883975|-1.4425287883975|-1.4425287883975|-1.4425287883975|-1.534198659603|-1.538554059073|-1.5939489587641|-1.7043877226883|-1.7559864303331|-1.8158181928772|-1.8427848827062|-1.8427848827062|-1.8427848827062|-1.8569832522801|-1.8760723386224|-1.8760723386224|-1.8760723386224|-1.8760723386224|-1.8760723386224|-1.8760723386224||-1.9052127104257|-1.9052127104257|-1.9713475219911|-2.0787194296723|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525||-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525||-2.2120788284078|-2.2761986529314|-2.277998524185
01402|1006460|/equities/yext-inc|R2000GROWTH|-6.4754783740417|-6.4754783740417|-6.4754783740417|-6.6364520695496|-6.6364520695496|-6.6364520695496|-6.7566133237204|6.3209350929966|6.3085613368077|6.1650042531144|6.1650042531144|6.1650042531144|6.1650042531144|6.1650042531144|6.1650042531144||6.1650042531144|6.1650042531144|6.1650042531144|6.0477620482133|6.0477620482133|6.0477620482133|5.9509021043431|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5571451464059|-6.582939019773|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.7511077357077|-6.7511077357077|-6.7511077357077|-6.7511077357077|-6.7511077357077|-6.7511077357077|-6.840675216333|-6.8935279641063|-6.9718629953998|-6.9718629953998|-6.9718629953998|-7.0164971702062|-7.0164971702062|-7.0386508061516|-7.0386508061516|-7.0697230844617|-7.1863591702911|-7.2415100768907|-7.3672332449868|-7.5438090081695|-7.7187657086588|-7.825295100448|-8.0572721536926|-8.2101344012395|-8.2101344012395|-8.5805271624608|-9.2292046631278|-9.2292046631278||-9.2292046631278|-9.2292046631278|-9.2292046631278|-9.2292046631278|-9.2492027033629|-9.2492027033629|-9.2646696025863|-9.3279665239139|-9.3688515300534|-9.4337056501144|-9.4337056501144|-9.5924500738508|-9.7392903359003|-9.7392903359003|-9.7692114546638|-9.9655795312305|-10.155243791516|-10.278048530084|-10.421720521165|-10.521188558939|-10.521188558939|-10.521188558939|-10.521188558939|-10.521188558939|-10.521188558939|-10.521188558939|-10.653986005875|-10.653986005875|-10.840143250943|-10.840143250943|-11.114604101712|-11.241832002594|-11.509831975375|-11.509831975375|-11.509831975375|-11.509831975375|-11.509831975375|-11.509831975375|-11.509831975375|-11.509831975375|-11.837590878181|-12.208990354198|-12.505403207849||-12.505403207849|-12.505403207849|-12.505403207849|-12.505403207849|-12.668781941809|-13.086146347697|-13.38044038633|11.658373744107|11.658373744107|11.658373744107||11.658373744107|11.658373744107|11.658373744107|11.658373744107|11.658373744107|11.658373744107|11.658373744107|10.960971256998|8.3780237269701|8.1375260432894|8.0413178682893|8.0413178682893|8.0413178682893|8.0195200443897||7.7969668177138|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.6606166104287|-8.6606166104287|-8.72770445716|-8.72770445716|-8.72770445716|-8.9555048983584|-9.0770433676697|-9.0770433676697|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.3759321707773|-9.4473115566689|-9.4473115566689|-9.519768463607||-9.6041872093362|8.4361907461334|8.4361907461334|8.4361907461334|8.4361907461334|8.1879899213765|8.1494330510005|7.951867768192|7.951867768192|7.951867768192|7.951867768192|7.8155418749059|7.8155418749059|7.8155418749059|7.8155418749059|7.7953602614477|7.7953602614477|7.6640345069593|7.6640345069593|7.6640345069593|7.6640345069593|7.5344642470002|7.5344642470002|7.5344642470002|7.3819050071107|6.9632279075369|6.7041421639902|-7.741358600365|-7.741358600365|-7.741358600365|6.8747396566906|6.8747396566906|6.8747396566906||6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.3322109490013|6.0569011137856|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733||5.8199825988097|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068||5.6470211127428|5.6470211127428|5.6470211127428
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|46.855924287308|44.612895184858|44.612895184858|44.612895184858|44.612895184858|44.248217668912|42.940799385068|-47.250274917231|-47.250274917231|-47.250274917231|-47.250274917231|-47.524804541046|-47.524804541046|-48.578360500793|-48.593119263207||-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-49.939626083942|-50.577649176086|-50.577649176086|-51.924815436239|-51.924815436239|-51.924815436239|-53.636414757166|46.267302617811|46.267302617811|46.267302617811|46.267302617811|46.267302617811|46.267302617811|46.267302617811|46.267302617811|46.267302617811|-51.399269146196|-51.399269146196|-51.399269146196|-51.399269146196|-51.886408534835|-53.036841197357|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-54.260160425542|-54.932016561691|-56.18446980461|-56.18446980461|-56.18446980461|-56.18446980461|-56.18446980461|-56.18446980461|-56.18446980461|-56.18446980461|-56.18446980461|-56.18446980461|-57.144411945173|-57.339207860969|-57.861341923633|-58.0324002692||-58.0324002692|-58.0324002692|-58.0324002692|-58.0324002692|-58.0324002692|-58.0324002692|-58.0324002692|-58.0324002692|-58.0324002692|-58.0324002692|-58.436851083115|-58.436851083115|-59.478722425385|-60.338579650371|-60.596756294534|-60.971396264285|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-63.017210858763||-63.142575614193|-63.142575614193|-63.142575614193|-63.142575614193|-63.686218081849|-63.686218081849|-64.298296410659|-64.814219641265|-65.012059829334|-65.012059829334||-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-67.814888270952||61.83116602023|61.83116602023|61.83116602023|61.83116602023|61.83116602023|61.83116602023|61.086018817508|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-68.243360195636|-68.351233652432|-69.591924432471|-70.818521327387|-70.818521327387|-71.305575285367|-72.205639426368|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217||-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-73.762645841107|-73.762645841107|-76.458947632562|-78.48613725531|-78.921268737182|-80.764738175455|-81.180666352519|-81.180666352519|-81.180666352519|-81.180666352519|74.676596944833|74.676596944833|74.676596944833|74.676596944833|74.676596944833|74.676596944833||74.676596944833|74.013441422807|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.699262361014|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|70.216771228759|69.965026558732|69.965026558732|69.806143960793||69.37460624889|68.631781177558|66.92976059388|64.512508227548|-69.549833539106|-69.549833539106|-69.549833539106|-69.549833539106|-69.549833539106||-69.549833539106|-69.805927968663|-69.812695742362
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|18.48158845481|18.48158845481|18.48158845481|18.48158845481|18.48158845481|18.48158845481|17.907320229839|16.452022464883|16.261136593434|16.140229995865|16.140229995865|15.747477116208|15.219974692244|14.931265834401|14.931265834401||14.899464823373|14.899464823373|14.640516415313|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.10957821003|-15.800943988685|-15.800943988685|-15.800943988685|-15.800943988685|-15.800943988685|-15.872153074806|-15.872153074806|-16.205725333497|-16.305525546954|-16.305525546954|-16.648361371276|-17.089290378621|-17.223677115254|-17.223677115254|-17.223677115254|-17.321308247041|-17.8689530335|-17.960363303893|-17.960363303893|-17.960363303893|-17.960363303893|-17.960363303893|-18.272625511744|-18.499028543475|-18.694229855817|-18.694229855817|-18.694229855817|-18.694229855817|-18.694229855817|-18.694229855817|-18.694229855817|-19.330255259719|-19.62083969033|-19.771766131855|-19.778629137119|-20.309588565915|-20.700654496186|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073||-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.725736838073|-20.860660962636|-20.860660962636|-20.860660962636|-20.860660962636|-20.860660962636|-21.21740079409|-21.277580218143|-21.277580218143|-21.277580218143|-21.554810899967|-22.020901461966|-22.243889884294|-22.371933597261|-22.401536457996|-22.900374934917|-23.352083362744|-23.643981259847|-23.875535110394|-24.143371904073|-24.892634749609|-25.726261112643|-26.298622314084|-26.674875674367|-26.808372110923|-27.431525648523|-28.35431428807|-28.35431428807|-28.35431428807|-28.35431428807|-28.35431428807||-28.35431428807|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865||25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.539311743773|25.186736266918|25.124426815622|25.124426815622|24.693807890804|23.815397477582|22.781773594171|22.417082796311|22.417082796311||22.290374085019|22.290374085019|22.170294805937|22.170294805937|22.170294805937|22.170294805937|22.170294805937|22.170294805937|22.170294805937|22.170294805937|21.386715938176|21.303414052314|21.303414052314|21.108794523154|20.996992456553|20.554381542336|20.378062672246|20.378062672246|19.984464056876|19.6663793948|19.6663793948|19.6663793948|19.6663793948|19.6663793948|19.6663793948|19.429480870897|19.429480870897|19.045117943744|17.426797647454|-22.428024611298|-22.428024611298|-22.428024611298|-22.428024611298|-22.428024611298|-22.428024611298||-22.942805221151|-23.600894003522|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.303726650895|20.303726650895|20.303726650895|19.004695655705|15.943746303852|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329||14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|13.738826374195|13.048695886557|12.244939897264|12.17548841658|12.008042697805|11.313380802889|10.976955743183|10.976955743183|10.976955743183|10.840783538145|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735||10.587470061735|10.587470061735|9.8462998681106|9.7799692395339|9.7799692395339|9.4988548758968|9.2426168657392|9.0567756688275|9.0567756688275||9.0567756688275|8.9233618881612|8.4437352977758
01406|16364|/equities/infinera-corp|R2000GROWTH|4.1393825330097|3.8823353288375|3.8823353288375|3.8823353288375|3.7906502085486|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884||3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.533110130898|3.303676521816|3.303676521816|3.303676521816|-3.4059529021676|-3.4059529021676|-3.4059529021676|-3.4059529021676|-3.4059529021676|-3.4059529021676|-3.4182810734042|-3.4314233804554|-3.501075959295|-3.5378401147988|-3.5881555993984|-3.6107283918537|-3.6619203585692|-3.7165782206928|-3.8181424001495|-3.8790470471691|-3.9875522046962|-4.0222249700305|-4.0222249700305|-4.1458055789467|-4.2403395369314|-4.2415907033018|-4.2415907033018|-4.2432563578345|-4.3783404336216|-4.3890046676502|-4.3890046676502|-4.3890046676502|-4.3890046676502|-4.3890046676502|-4.3890046676502|-4.4819495766809|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822|3.9154372735822||3.9154372735822|3.8521525378584|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.2641381080853|-4.3409868540484|-4.5383186541353|-4.6501541493506|-4.6949712698295|-4.8194123842798|-4.967958355224|-5.0449535319936|-5.1624484271619|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5344149248645|-5.0624128018409|-5.0624128018409|-5.0624128018409|-5.0624128018409|-5.1416654558703||-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703||-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.2676138983239|-5.2676138983239|-5.2676138983239|-5.3865970637052|-5.3865970637052|-5.3865970637052|-5.3865970637052|-5.3865970637052||-5.3865970637052|-5.3865970637052|-5.4081632589465|-5.5360158048006|-5.5360158048006|-5.556237702886|-5.556237702886|-5.556237702886|-5.556237702886|-5.556237702886|-5.5663753939113|-5.7095838070403|-5.8489820427906|-5.8760910770641|-6.0692680170521|-6.2086309382633|-6.2352567722749|-6.5191740780353|-6.6834770870737|-6.7676588560131|-6.7676588560131|-6.7676588560131|-6.7676588560131|-6.7676588560131|-6.8985097700785|-6.9600109054457|-7.0386231954243|-7.1462478963695|-7.4258310097414|6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.823179815678||6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.8143662594736|6.7559624140991|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106||6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.5711514053788|6.5711514053788|6.5711514053788|6.4901683394607||6.3848905183022|6.3848905183022|6.3848905183022|6.3848905183022|6.3848905183022|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023||6.1934032492023|6.1934032492023|6.1934032492023
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68440864374912|-0.68440864374912|-0.70109393401931|-0.70109393401931||-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.72221549466793|0.55803834050293|0.53343149191136|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.68713771795131|-0.68713771795131|-0.73515299398477|-0.76950335655803|-0.77239259916538|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.8063141463543|-0.8257935144664|-0.83849279507014|-0.84838088600739|-0.88531208864962|-0.912124563501|-0.96036060788644|-0.97595626158199|-1.0095625027758|-1.0539583480736|-1.0612315211451|-1.0969238848329|-1.1064122206194|-1.1064122206194|-1.1415691150805|-1.1604657121919|-1.1716285787713|-1.1736435400993||-1.1736435400993|-1.1736435400993|-1.1736435400993|-1.1736435400993|-1.1736435400993|-1.1984549995742|-1.1984549995742|-1.2930611434338|-1.3234012262421|-1.3316021103236|-1.3316021103236|-1.3316021103236|-1.3316021103236|-1.3776161129382|-1.3776161129382|-1.3776161129382|-1.4490178884297|-1.4639087254504|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.0439746266317|1.0439746266317|1.0439746266317|1.0439746266317|1.0405273774942|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338||1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338||1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|0.94655391235207|-1.3268715346251|-1.3268715346251|-1.3268715346251|-1.3268715346251|-1.3268715346251|-1.3504127820768|-1.3605095783916|-1.3605095783916|-1.4043327538131||-1.4043327538131|-1.4547489050628|-1.4547489050628|-1.4547489050628|-1.4547489050628|-1.4663876365292|-1.5096144306645|-1.5096144306645|-1.6062381850332|-1.7066535670062|1.268928349106|1.268928349106|1.268928349106|1.268928349106|1.2371426490594|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.6188405201465|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655||-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.7054335939863|-1.7160373184393|-1.7415344210206|-1.7415344210206|-1.7415344210206|-1.7415344210206|-1.8583716056676|-1.9065081474628|-1.9065081474628|-2.0248328449585|-2.0248328449585|-2.0248328449585|-2.1548142899251|-2.2197937357399|-2.2903263224466|-2.3985340430227|-2.3985340430227|-2.3985340430227|-2.523648866226|-2.5612331700052|-2.5612331700052|-2.5794257865708|-2.6349175093749|-2.6643528274009|-2.6679826997163||-2.6679826997163|-2.6679826997163|-2.6679826997163|-2.6679826997163|-2.7875363719068|-2.8605958898423|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|1.9552099051034||1.8482887151015|1.721432023818|1.6696466931311|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486||-2.2765628609486|-2.2765628609486|-2.2765628609486
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|85.487769744996|84.245163438722|83.692332901341|82.931267700573|82.226964060886|81.648845955644|81.267247408534|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156||-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-89.69346592264|-89.69346592264|-89.69346592264|-89.69346592264|-90.229560982702|-90.587289743421|-90.935017821227|-90.935017821227|-92.873908622435|-93.366007495116|-93.871168640135|-93.99152385948|-93.99152385948|-93.99152385948|-93.99152385948|-93.99152385948|-93.99152385948|-93.99152385948|-93.99152385948|-95.571138299812|-97.149320723072|-98.033526105993|-98.033526105993|-98.033526105993|-98.182251686645|-98.496944792615|-99.839935284573|-101.26715001102|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921|-102.24767276682|-103.53463715356|-105.69682194173|-107.4831326425|-107.85681374205||-109.96618471246|-109.96618471246|-109.96618471246|-109.96618471246|-109.96618471246|-109.96618471246|-111.23965040954|-112.31516696912|-112.47494208134|-112.47494208134|-112.47494208134|-112.47494208134|-113.78660336376|-116.63789559338|-118.35543527574|-120.93159453042|-122.01771200007|-122.01771200007|-123.99830835639|-123.99830835639|-123.99830835639|-123.99830835639|-123.99830835639|-123.99830835639|-123.99830835639|116.61985148518|116.61985148518|116.61985148518|116.61985148518|116.61985148518|116.61985148518|115.97761047249|115.65790227128|114.29600326963|113.2100057861|112.78556127248|112.07458516077|112.07458516077|112.07458516077|112.07458516077|112.07458516077|112.07458516077|112.07458516077||112.07458516077|112.07458516077|108.88197120565|108.88197120565|106.33832617752|105.00767026507|105.00767026507|105.00767026507|104.49875652156|104.49875652156||102.23639352412|101.05453766239|101.05453766239|99.768379300309|98.447639564091|97.626822263459|96.877439689317|96.877439689317|95.856876584864|-107.60866591457|-107.60866591457|-107.60866591457|-107.60866591457|-107.60866591457||-107.60866591457|-107.60866591457|-113.17129439252|104.9373299491|104.9373299491|104.9373299491|104.00453527199|104.00453527199|104.00453527199|104.00453527199|104.00453527199|104.00453527199|104.00453527199|104.00453527199|104.00453527199|102.98392992799|99.709126296413|99.709126296413|99.709126296413|99.709126296413|98.778579724233|98.778579724233|98.778579724233|98.778579724233|98.778579724233|96.896854126694|96.896854126694|96.896854126694|96.896854126694|96.896854126694|96.896854126694|95.743894484576|94.729772253099|-102.21933536047|-102.21933536047||-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.56623376993|-102.56623376993|-102.56623376993|-102.56623376993|-102.56623376993|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344||93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|92.303027461951|90.383917621975|88.543240022003|87.048309074266|87.048309074266|87.048309074266|87.048309074266|87.048309074266|87.048309074266|85.41200948912|83.394701901263|83.394701901263|82.656890594503||80.853215654184|80.022457819834|79.785232470714|78.424705424003|-86.716858424696|-86.716858424696|-86.716858424696|-87.242845020916|-87.242845020916||-87.242845020916|-87.242845020916|-87.595661439527
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.890916401067|19.876573728101|19.869249209846|19.863054020631|19.855615756498|19.849573291657|19.837859327393|19.822066923863|19.818406366514|19.810451798093|19.774391497122|19.72710136677|19.701224584327|19.688026820009||19.68336191264|19.667069012227|19.653966857661|19.613851072246|19.610945597682|19.581050015593|19.568388728195|19.567098701324|19.532331241862|19.487591387713|19.400934459859|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.366572656923|19.339248223099|19.338640148003|19.338640148003|19.293489489908|19.238878075673|19.182086009001|19.127594544066|19.080661219108|19.054068373031|18.974519621869|18.894465644647||18.809405758965|18.731283562038|18.63531556908|18.528128049812|18.426253422588|18.31305939234|18.213399002692|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948||-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948||-14.842523109948|-14.842523109948|-14.842523109948
01410|1142327|/equities/xpel-inc|R2000GROWTH|47.586950409774|44.938835899437|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.196978617902|-51.196978617902|-52.359197670879|-52.677442187139||-52.740488496168|-52.868877903999|-53.874224860869|-53.874224860869|-53.874224860869|-53.874224860869|-53.874224860869|-53.874224860869|-53.874224860869|-54.487316376146|-54.487316376146|-56.709552294481|-56.709552294481|-56.709552294481|-56.709552294481|-56.709552294481|-57.145058003253|-58.236730300924|-59.563860482133|-60.374185313605|-60.374185313605|-61.450256919223|-63.278595181923|-63.792567593765|-68.076060567643|-72.471154409808|-74.635039770939|-74.635039770939|-74.635039770939|-78.780085100441|-79.58749486529|-81.232846070189|-81.232846070189|-81.232846070189|-81.232846070189|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664|-82.096792573426|-83.014096170757|-83.014096170757|-83.014096170757|-83.014096170757|-83.014096170757|-83.014096170757|-83.014096170757|-84.11895507366|-84.11895507366|-84.11895507366|-85.265503602895|-88.403341829416||77.306561235706|77.306561235706|77.306561235706|76.660235709215|76.660235709215|76.660235709215|76.660235709215|76.660235709215|74.778040694158|74.776155258727|74.768927513424|74.768927513424|74.768927513424|73.858250656463|73.465834130554|71.830264715915|-83.201230429912|-83.201230429912|-83.201230429912|-83.201230429912|-83.201230429912|-83.201230429912|-83.201230429912|-83.201230429912|-83.201230429912|-83.201230429912|-83.201230429912|-83.504142548535|-84.656827054524|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|78.453916879376|78.442128017964|77.383472472896|77.274413157968||77.274413157968|77.257679252126|76.27908778665|75.284110145545|75.284110145545|75.284110145545|75.284110145545|75.284110145545|72.964287948582|71.414943271184||71.083313365009|69.895109005949|69.895109005949|69.591786936678|68.4319830777|67.501090036691|67.096472123597|67.096472123597|-75.685682270116|-75.685682270116|-75.685682270116|-75.685682270116|-75.685682270116|69.034264803608||69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.251557515242|66.251557515242|66.137980538583|65.03975986727|65.03975986727|65.03975986727|65.03975986727|65.03975986727|65.03975986727|63.955571537635|-70.488297424616|-70.488297424616|-70.488297424616||-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-71.348387570184|-72.74321009826|-73.526489083552|-73.526489083552|-73.873023415495|-73.873023415495|-73.873023415495|-74.171499606622|-74.171499606622|-74.899445185676|-76.906229386377|-76.906229386377|-76.906229386377|-76.906229386377|-76.906229386377|-76.906229386377|-78.320344083162|-78.320344083162|71.313742999353|71.313742999353|71.313742999353|71.313742999353|71.313742999353||71.313742999353|71.313742999353|70.33606738969|69.404748491935|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.000579066748|69.000579066748|68.371200980604|68.141888554295|67.557119378283|67.557119378283|67.557119378283|65.513572091471|65.513572091471|63.972710917714|63.972710917714|63.972710917714|63.972710917714|63.703567211631||63.099071600705|61.70519437025|60.805769064139|57.651965779409|-65.914547070758|-65.914547070758|-65.914547070758|-65.914547070758|-66.228085803023||-66.228085803023|-66.228085803023|-66.228085803023
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|32.293697440147|31.2285122424|31.2285122424|30.749479138148|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009||30.466794476009|30.3222160863|30.3222160863|30.131257840037|30.131257840037|30.117490366697|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.90888865741|-33.16909931271|-33.603109445492|-34.439395880895|-34.439395880895|-35.132957735421|-35.132957735421|-36.121621333627|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.404540998862|-36.860269680497|-36.860269680497|-36.860269680497|-37.290238322148|-37.290238322148|-37.356096289935|-37.356096289935|-37.647370825067|-37.647370825067|-38.034855429613|-38.229839925725|-38.535916263992|-38.535916263992|-38.535916263992|-38.535916263992||-38.535916263992|-38.535916263992|-38.535916263992|-38.535916263992|-38.535916263992|-38.535916263992|-38.633440307003|-38.633440307003|-38.633440307003|-38.633440307003|-38.77824455193|-39.203884081612|-39.869590923268|-40.281766437908|-40.882519959763|-41.617799599254|-43.36866678936|-43.431031797513|-43.431031797513|-43.431031797513|-43.431031797513|-44.152811896122|40.440570846854|40.440570846854|39.896240675514|39.152805818524|38.03727289196|38.034826039133|38.034826039133|38.034826039133|38.034826039133|38.034826039133|38.034826039133|38.034826039133|38.034826039133|-41.033525848026|-41.033525848026|-41.033525848026|-41.033525848026|-41.665584351878|-41.985810997597|38.47993181869|38.47993181869||38.47993181869|38.47993181869|37.919786227242|37.324204935515|37.170386791673|37.170386791673|37.170386791673|37.170386791673|37.170386791673|37.170386791673||36.912650744614|36.464056721988|36.143868490129|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484||34.916117479941|34.553983210401|34.553983210401|34.553983210401|34.243472546484|34.243472546484|34.243472546484|33.06872014883|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-36.428599116729|-37.371716973435|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857||34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.418044396246||34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.67806145469|33.913679936634|33.575110525223|33.575110525223|33.575110525223|33.575110525223|33.315751504423|33.315751504423|33.096391306455|32.818513725332|32.818513725332|32.818513725332|32.818513725332||32.818513725332|32.257791570084|31.645545082187|31.645545082187|-34.775986874231|-34.775986874231|-34.775986874231|-34.775986874231|-34.775986874231||-34.775986874231|-34.775986874231|-34.775986874231
01412|16100|/equities/national-beverage|R2000GROWTH|44.125321998712|44.125321998712|43.160062408576|-46.540388091258|-46.540388091258|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055||43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.025610748843|42.521180488352|41.381310941648|-44.267061047985|-44.267061047985|-44.267061047985|-44.267061047985|-44.267061047985|-44.267061047985|-44.267061047985|-44.267061047985|-44.565698629434|-44.769790231978|-45.189840674762|-45.189840674762|-45.189840674762|-45.189840674762|-45.686221626471|-45.745054526691|-45.745054526691|-45.745054526691|-45.745054526691|-46.114195033079|-46.114195033079|-46.114195033079|-46.114195033079|-46.114195033079|-46.114195033079|-46.114195033079|-46.153851160479|-46.790860355899|-46.790860355899|-46.790860355899|-47.527522768265|-47.527522768265|-47.743886122141|-47.743886122141|-47.743886122141|-47.743886122141|-47.743886122141|-47.743886122141|-47.743886122141|-47.743886122141|-47.743886122141|-47.743886122141||-50.048879130057|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.825151885643|47.445191980617|46.851399131634|46.799629402229|46.799629402229|46.799629402229|46.755496766908|46.725167460759|46.725167460759|46.725167460759|46.725167460759|46.396175167648|45.331430618066|45.310880016506|44.947493366864|44.943374002936|43.944005901022|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373||43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|-47.163102046088|-47.163102046088||-47.163102046088|-47.163102046088|-47.245046860337|-47.245046860337|-47.245046860337|-47.335820999807|-47.572391765058|-47.905407502254|-47.905407502254|-48.60371163377|-48.992049461039|-49.210959599451|-49.239027206584|-49.330875176505||46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|45.792555640792|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-49.007473887036|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418||45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.564801575928|45.131745844184|43.995206771419|43.995206771419|43.995206771419|43.995206771419|43.995206771419|43.995206771419|43.995206771419|42.846838352995|42.465759036626|41.490197673361|41.490197673361|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.538506094349|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251||-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-44.161919548802|-45.719984640338|-45.862463149484||-45.862463149484|-45.862463149484|-46.11290312813|-46.240895984077|-46.240895984077|-46.240895984077|-46.240895984077|-46.240895984077|-48.067804492738||-48.373784556682|-49.290302398796|-49.57862992826
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|189.8993065786|180.92644426024|179.77438441025|179.70487054969|177.82986698311|177.61222351788|177.61222351788|177.61222351788|177.61222351788|177.35671908387|177.35671908387|177.35671908387|177.35671908387|177.35671908387|177.35671908387||177.35671908387|177.35671908387|177.35671908387|177.35671908387|177.35671908387|177.35671908387|174.70746683554|169.39234368791|169.39234368791|169.39234368791|169.39234368791|168.48220902301|168.48220902301|161.81023831739|-169.37137522062|-169.37137522062|-170.04430468171|-170.18883451524|-170.18883451524|-172.20479553205|-172.20479553205|-174.89406971851|-174.89406971851|-176.52284754558|-179.34316739819|-181.43074321505|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|-178.52525116489|-178.52525116489|-178.52525116489|-178.52525116489|-178.52525116489|-178.52525116489|-178.52525116489|-178.91213487016|-178.91213487016|-178.91213487016|-178.91213487016|-178.91213487016|-178.91213487016|-178.91213487016|-178.91213487016|-178.91213487016|-178.91213487016||-178.91213487016|-178.91213487016|-178.91213487016|-178.91213487016|-178.91213487016|-178.91213487016|-179.6062591697|-180.21709161349|-180.21709161349|-181.06023094994|-181.69253447699|-182.28393113003|-184.05936958377|-185.28596149092|-186.73870717822|-190.32581182915|-192.94008982401|-194.0919278752|-194.46602520801|-198.73224941732|-199.30142452689|-199.30142452689|185.68829609554|185.68829609554|185.68829609554|185.68829609554|185.68829609554|185.68829609554|185.68829609554|185.68829609554|185.68829609554|185.68829609554|185.1313486531|185.1313486531|180.78597539825|179.26730742899|178.64089643125|178.0754502787|174.38550159818|173.57730660233|173.57730660233|173.57730660233|173.57730660233||173.57730660233|173.38562377066|173.32624036041|171.55832567444|171.37702825588|171.29478046504|171.29478046504|171.29478046504|171.29478046504|171.29478046504||171.06240345639|171.06240345639|171.06240345639|170.58101269053|168.43391651183|168.43391651183|168.43391651183|166.20212898287|161.99423186422|-179.21529931889|-179.21529931889|-179.21529931889|-179.29005527349|-182.33639161752||-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752||-182.33639161752|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|169.54535070171|166.50094610574|165.60549340118|164.12944141879|156.68104761458|150.00727143129|149.16829456322|149.16829456322||149.16038941269|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|146.63981743888|145.37145954851|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536||142.91518126153|142.21019099182|141.09105134481|136.18115981942|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545||-150.62251185545|-150.62251185545|-150.62251185545
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|4.5898773003804|4.5898773003804|4.5898773003804|4.5898773003804|4.5215300243417|4.390033236402|4.3358704947297|4.2749194260854|4.2749194260854|4.2749194260854|4.2749194260854|4.2749194260854|4.2749194260854|4.2749194260854|4.2306989241539||4.2306989241539|4.2306989241539|4.2306989241539|4.0452210692232|3.8992456625639|3.899050733639|3.6586672698935|3.4812969538326|3.4472746156714|3.4005829386205|3.0848142363728|2.8272936584884|-3.1558626977677|-3.1558626977677|-3.1558626977677|-3.1558626977677|-3.2182255694006|-3.2182255694006|-3.2393088153067|-3.2393088153067|-3.2393088153067|-3.2393088153067|-3.2393088153067|-3.3236765520509|-3.4163071597877|-3.4903413151439|-3.5245880431521|-3.5245880431521|-3.5753754318409|-3.6790282925691|-3.7909916694181|-3.7909916694181|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.8520804790515|-3.8520804790515|-3.9292562568473|-4.0991734094407|-4.2132482999989|-4.3294425136986|-4.4047008782534|-4.4047008782534|-4.4047008782534|-4.4047008782534|-4.4142892682474|-4.4142892682474||-4.4142892682474|-4.4142892682474|-4.4142892682474|-4.4142892682474|-4.4142892682474|-4.4142892682474|-4.4142892682474|-4.4142892682474|-4.4142892682474|-4.425043525952|-4.5086595511634|-4.6712883287225|-4.8375425530312|-4.9311585109364|-5.0721207372492|-5.1218007926748|-5.182806018523|-5.182806018523|-5.2100618984209|-5.408957656435|-5.632730996401|-5.9894233144996|4.7966890147266|4.7966890147266|4.7966890147266|4.7966890147266|4.7966890147266|4.7966890147266|4.7966890147266|4.7966890147266|4.7966890147266|4.7966890147266|4.6535434779125|4.5856038262002|4.4051155701338|4.3397581242556|4.3397581242556|4.1096423359971|3.6623805333355|-4.2047316164665|-4.2047316164665|-4.2047316164665|-4.3952575095156||-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016||-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.6012233619512|4.0014458927002||4.0014458927002|4.0014458927002|4.0014458927002|4.0014458927002|3.9221622449917|3.8729578634944|3.7232865647968|3.6564295641246|3.5433089191772|3.5433089191772|3.5433089191772|3.5433089191772|3.3033990390938|3.3019221174136|3.3019221174136|3.3019221174136|3.3019221174136|3.3019221174136|-3.7114629158486|-3.7114629158486|-3.7114629158486|-3.7114629158486|-3.7114629158486|-3.8382919904379|-3.9781023127931|-4.0423358262797|-4.2087065446398|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386||-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.3715403776845|-4.4294260714783|-4.4294260714783|-4.4294260714783|-4.4294260714783|-4.481028951355|-4.5208655608453|-4.8423507492584|-4.9021063293398|-5.1593618055993|-5.1593618055993|-5.1593618055993|-5.1593618055993|-5.3626241839389|-5.7563262295404|-5.7563262295404|-5.8699090244936|-5.8699090244936|-5.978171853576|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367||5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|4.8635801752922|4.6611448880166|4.624827424258|4.6195307479633|4.5711452945883|4.509540870413|4.509540870413|4.509540870413|4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995||4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117||-5.3652281090117|-5.3652281090117|-5.3652281090117
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|31.47523803583|30.907851673616|30.907851673616|30.907851673616|30.907851673616|30.907851673616|30.907851673616|30.907851673616|30.907851673616|29.407612775711|29.208716609041|29.208716609041|29.00863097632|29.00863097632|29.00863097632||28.892924663359|28.165366198465|28.165366198465|27.61568580937|26.295206772747|26.172452753851|25.296058462802|24.127587839506|24.127587839506|24.127587839506|24.127587839506|23.989541844683|-26.010612043767|-26.010612043767|-26.010612043767|-26.010612043767|-26.010612043767|-26.010612043767|-26.341236044995|-26.619151250115|-27.384889964252|-28.009060920847|-28.009060920847|-28.009060920847|-28.009060920847|-28.009060920847|-28.009060920847|-28.009060920847|-28.009060920847|-29.139511070398|-30.355345365086|-30.355345365086|-30.355345365086|-30.355345365086|-30.355345365086|-31.107884217941|-31.960426862199|-32.259132359028|-32.259132359028|-32.259132359028|-32.259132359028|-32.870425407091|-33.075278507829|-33.075278507829|-33.263642349905|-34.074046495962|-34.303941068172|-34.3493791257|-34.997642269252|-35.760437901945|-35.87659701609|-35.967060527022|-35.967060527022|-35.967060527022|-37.300670898419|33.974576526243|33.974576526243||33.974576526243|33.473415539617|32.292964270771|-35.96671399722|-35.96671399722|-35.96671399722|-35.96671399722|-35.96671399722|-35.96671399722|-35.96671399722|-35.96671399722|-36.017458911841|-36.739122810303|-37.398746320869|-38.052496615677|-38.769911756812|-39.660235712593|-39.958038459956|-40.676433919468|-41.021894494446|-41.021894494446|-41.230716113417|-41.49384828184|-41.49384828184|-42.208381601002|-42.208381601002|-42.505979480375|-43.446089998471|-43.665099955916|-43.851221350961|-44.950244563744|-45.361381577039|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589||41.076090846589|41.076090846589|40.315102085064|39.168447795389|37.884939951894|37.258742729852|37.258742729852|37.258742729852|37.258742729852|37.258742729852||37.258742729852|37.258742729852|37.258742729852|35.715294070013|35.715294070013|35.715294070013|35.715294070013|35.715294070013|35.715294070013|35.715294070013|35.715294070013|-38.695095229257|-38.695095229257|-38.695095229257||-38.695095229257|-38.695095229257|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.507330823251|-40.105364402475|-40.532072685761|-41.816749412265|36.821935775047|36.821935775047|36.821935775047|36.821935775047|36.821935775047|36.821935775047|36.821935775047|36.2057606668|34.822521465149|34.822521465149|34.377654889255|33.720637725495|33.720637725495|33.644044901158|33.115604852334|32.544006425689|31.313704259473||31.041361445937|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-36.034757939611|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174||31.053213302174|31.053213302174|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.853365860409|29.095959515513|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|27.467025914818|27.281636904089|27.281636904089|26.699594919779||25.443439422821|25.372710478278|24.552111887604|24.552111887604|23.213423596124|23.161348605062|23.161348605062|23.161348605062|23.161348605062||23.161348605062|23.161348605062|23.161348605062
01416|16454|/equities/kforce|R2000GROWTH|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|64.35192462406|63.036584339776|62.44398102301|61.458558594955||61.458558594955|61.242287039506|60.534207635177|60.527885548553|60.047324518463|60.047324518463|58.710652832743|57.540449041521|56.816016107915|56.816016107915|56.371006843629|56.371006843629|56.009730733305|55.87469063396|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.532019003144|-62.718909113397|-63.108786733934|-63.59948577703|-64.434049606359|-64.434049606359||-64.434049606359|-64.434049606359|-64.434049606359|-64.434049606359|-64.434049606359|-64.434049606359|-64.434049606359|-64.434049606359|-64.536274652307|-64.536274652307|-64.536274652307|-64.977183373576|-65.329894003099|-65.329894003099|-65.329894003099|-65.329894003099|-65.329894003099|-65.329894003099|-65.329894003099|-65.785944220256|-65.785944220256|-65.785944220256|-65.785944220256|-65.785944220256|60.629984993823|60.629984993823|60.629984993823|60.629984993823|60.629984993823|60.629984993823|60.629984993823|60.629984993823|60.629984993823|60.05331415058|59.143123349888|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689||57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689||57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.011812511312|55.014187829613|54.905386148909|54.905386148909|54.905386148909|54.905386148909|54.905386148909||54.905386148909|54.905386148909|54.905386148909|54.905386148909|53.693983699458|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-60.738484774724|-61.457203770893|-62.244673094503|-62.549473603263|-62.549473603263|-63.548842791196|-63.548842791196|-63.548842791196|-63.715937485823|-65.491597138653|-66.767884955152|62.020563299336|62.020563299336|62.020563299336|62.020563299336|62.020563299336|61.893959238439|61.077573708434|61.077573708434|60.625635707532|59.571290320991||59.479307085957|59.479307085957|59.479307085957|59.479307085957|59.479307085957|58.864785201777|58.708650597189|58.421555634179|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.229328356432|57.851974563579|57.851974563579|57.851974563579|57.851974563579|57.18786983723|57.18786983723|56.962909065293|56.874516517791||56.874516517791|55.575577028231|55.508695663828|54.826883384274|54.225983165686|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.196074342238|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575||52.44011632575|51.52457450908|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205||-57.088888206205|-57.088888206205|-57.088888206205
01417|985958|/equities/impinj-inc|R2000GROWTH|77.592870989332|77.592870989332|77.592870989332|77.592870989332|77.592870989332|77.592870989332|77.592870989332|77.592870989332|77.592870989332|76.042388704755|76.042388704755|76.042388704755|73.512654811518|73.247944653449|73.030114883771||73.030114883771|72.663891667925|72.663891667925|70.977936712462|69.843436872466|69.843436872466|67.911316831359|61.851188402981|60.735207590361|59.498559564242|58.503404398637|58.374335151995|58.270371390807|58.176245532022|53.879719453373|53.618439145237|53.618439145237|53.618439145237|53.618439145237|53.618439145237|-57.668978113433|-58.195528730076|-58.195528730076|-58.547808470905|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-59.041810222757|-59.461177821835|-61.281395667164|-61.281395667164|-61.281395667164|-61.281395667164|-61.281395667164|-61.906415307189|-61.906415307189|-64.776570995279|-68.486469383182|61.101012191707|61.101012191707|61.101012191707|61.101012191707|61.101012191707|61.101012191707|61.101012191707|61.101012191707|61.101012191707|61.101012191707|60.046786414171||60.046786414171|56.603225825655|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-65.778468509131|-66.580243847561|-68.69213482825|-70.857707733225|-71.876896269135|-72.609280885383|-75.131327219721|-77.512097433669|-78.823442118546|-80.560212922517|-85.596707476977|-90.064398383436|-91.077559364435|-93.392345945699|-95.272047405622|-96.739500236932|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-98.386525005991||-98.386525005991|-98.386525005991|-98.386525005991|-98.386525005991|-99.965862321517|-102.7505078312|-103.75410260053|-107.23261164395|-109.16445857914|-113.27410095965||-116.07220129211|-116.72244574448|100.15858876922|100.15858876922|100.15858876922|94.927335926982|-108.26626371466|-108.26626371466|-108.26626371466|-108.26626371466|-108.26626371466|-108.26626371466|-108.26626371466|-108.26626371466||-108.26626371466|-108.26626371466|-108.26626371466|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-111.25164643725|-113.12738165812|-114.56559827539|-114.56559827539|-114.67871684733|-120.543017702|126.09630987568|126.09630987568|126.09630987568|126.09630987568|126.09630987568|126.09630987568|124.38701653396|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812||121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489||118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|116.03095461731|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|107.2280385316||104.65135088126|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-122.24308661693|-122.24308661693||-122.24308661693|-122.52564620169|-122.6534991705
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|77.331685451295|73.476054869927|73.476054869927|73.476054869927|73.476054869927|72.288945210021|71.227721545477|70.629133168613|70.461257448632|68.944730006808|68.471745869694|68.471745869694|67.900813364248|67.900813364248|67.900813364248||67.900813364248|67.900813364248|67.900813364248|67.900813364248|67.900813364248|67.900813364248|67.734514527035|64.036845934571|64.036845934571|64.036845934571|64.036845934571|63.668998146173|63.668998146173|63.668998146173|59.165551715556|-63.786611855184|-63.786611855184|-63.786611855184|-63.786611855184|-63.786611855184|-63.786611855184|-64.712055324902|-64.712055324902|-64.712055324902|-65.704506264119|-66.421396849319|-67.47423143224|-67.47423143224|-67.47423143224|-67.47423143224|-67.47423143224|-67.47423143224|-67.47423143224|-67.47423143224|-68.57203578768|-69.293205471148|-70.151447529384|-72.03216409108|-72.054732820487|-72.054732820487|-72.054732820487|-72.054732820487|-72.987693836042|-72.987693836042|-73.206880836297|-75.716702825995|-75.716702825995|-76.057288208091|-76.057288208091|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207||-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-76.278957868207|-78.995508539002|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.820754841209|72.275005582572|71.620559537411|71.061737736067|70.70290907646|70.70290907646|70.70290907646|70.70290907646|70.70290907646|70.70290907646||70.70290907646|70.70290907646|69.455716248216|69.455716248216|67.017087725286|67.017087725286|65.751407467299|65.751407467299|65.751407467299|65.751407467299||65.751407467299|65.751407467299|65.751407467299|65.751407467299|65.751407467299|65.751407467299|65.751407467299|65.751407467299|63.073228450808|61.800529475778|61.243926573429|-68.137063661435|-68.137063661435|63.973080412817||63.973080412817|63.973080412817|63.973080412817|63.973080412817|63.973080412817|63.973080412817|63.973080412817|62.688974133544|62.173948893884|62.173948893884|62.173948893884|62.173948893884|62.121450051514|62.121450051514|62.121450051514|62.121450051514|62.121450051514|62.121450051514|62.121450051514|62.121450051514|62.121450051514|62.121450051514|62.121450051514|62.121450051514|61.756138425097|61.756138425097|61.756138425097|60.126821523491|59.48424848537|58.014494446292|58.014494446292|58.014494446292|58.014494446292|58.014494446292|58.014494446292||58.014494446292|58.014494446292|58.014494446292|58.014494446292|57.499661263906|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.369967418787|-63.477798622181|-63.477798622181|-63.77897171268|-63.77897171268|-63.77897171268|-63.80559465829|-63.80559465829|-63.80559465829|-65.127051714387|-65.127051714387|-65.127051714387|-65.127051714387|-65.249631408956|-65.249631408956|-65.345147561262||58.281399815038|58.281399815038|58.281399815038|58.281399815038|58.281399815038|57.173210158705|57.173210158705|56.309025971005|56.309025971005|56.309025971005|56.309025971005|56.309025971005|56.186140925697|56.182771032963|56.182771032963|56.182771032963|55.609190536775|54.486876144715|53.988197157458|53.328057452908|53.328057452908|53.328057452908|53.328057452908|52.815984645585||52.815984645585|52.076094644047|51.602328848814|50.078646077019|50.078646077019|49.5684952088|48.548330340982|-54.602131705297|-54.602131705297||-54.602131705297|-54.602131705297|-54.921191167846
01419|100173|/equities/biolife-sol|R2000GROWTH|11.828511558907|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914||11.061143676914|10.799603983735|10.43178150055|9.6199412355316|9.6199412355316|9.6199412355316|9.3020826742046|9.3020826742046|9.3020826742046|9.3020826742046|9.2710020239978|9.2710020239978|-11.497959912555|-11.497959912555|-11.497959912555|-11.497959912555|-11.497959912555|-11.497959912555|-11.822827247267|-11.948119644197|-12.022910334305|-12.446093078547|-12.446093078547|-12.885658948613|-13.630165542709|-14.223583872172|-14.434051787879|-14.434051787879|-14.434051787879|-14.434051787879|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|11.945998291972|11.904589658916|11.904589658916|11.904589658916|11.904589658916|11.904589658916|11.904589658916|11.904589658916|11.904589658916|11.904589658916|11.904589658916|11.610349837188|11.610349837188|11.610349837188|11.610349837188|11.610349837188|11.198110887597||11.198110887597|-13.245635001878|-13.245635001878|-13.245635001878|-13.245635001878|-13.326261009354|-13.456795707431|-13.513941067846|-13.513941067846|-13.513941067846|-13.938128809566|-14.453198596763|-15.189615537642|-15.704132859107|-15.704132859107|-15.704132859107|-16.406569233864|-18.082054923341|-20.600883508574|-21.175136911484|-21.287038817342|-21.287038817342|-21.550354443585|-21.654282422634|-21.951088673779|-21.951088673779|-21.951088673779|-21.951088673779|-22.227320413797|-22.593688573008|-23.123821141064|-23.2325788888|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.93616115567||20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267||20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.384726504866|19.973585213095|19.838860712465|19.838860712465|19.838860712465|19.565678713517||18.908810109779|18.504369363761|18.504369363761|18.504369363761|18.371505902108|18.371505902108|17.964222879207|16.999114640329|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.592242742177|-20.592242742177|-20.592242742177|-20.592242742177|-20.723047389582|-21.095608329326|-21.843730608126|-22.657478614538|-22.671640391077|-22.671640391077|-23.050155104228|-23.117076324694|-23.117076324694|-23.117076324694|-23.117076324694|-23.117076324694|-23.12941451631|-23.12941451631||-23.623793449248|-23.696716456772|-24.261351855994|-24.965209420873|-24.965209420873|-24.965209420873|-24.965209420873|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.370760716819||22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|21.410342744595|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.663132115258|20.192821914622|20.192821914622|20.192821914622|19.771469150063||19.307499923172|17.888966390229|17.32551746538|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157||-21.296198706157|-21.296198706157|-21.296198706157
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|29.585680055582|27.850406658458|27.850406658458|27.717952847268|27.607169283524|27.571257464993|27.571257464993|27.571257464993|27.571257464993|27.353192784152|27.353192784152|27.353192784152|26.673263357699|26.673263357699|26.651403213673||26.244714287843|25.932129670472|25.932129670472|25.761625460433|25.761625460433|25.761625460433|25.110138870662|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.332656337905|-27.569618704239|-28.188465120969|-28.487842738593|-28.487842738593|-28.487842738593|-28.487842738593|-28.487842738593|-28.942081197389|-28.942081197389|-28.942081197389|-28.942081197389|-28.942081197389|-28.942081197389|-28.942081197389|-29.303701330432|-29.558952138759|-29.558952138759|-29.711057872614|-30.066176329543|-30.592417092776|-30.889631213585|-31.362922498296|-31.626580261202|-31.939728929932|-31.939728929932|-32.521920100777|-32.55261781668|-32.55261781668|-32.905686674906|-33.476873303335|-33.864304649478|-34.477282642927|-35.063647720114|-35.525717917301||-35.74746448819|-35.8096278754|-36.013553100251|-36.013553100251|-36.318390799257|-36.712657452394|-36.722391229011|-36.722391229011|-36.722391229011|-36.728768142437|-36.899188130404|-37.099653766449|-37.255489885474|-37.255489885474|-37.255489885474|-37.451100839139|-37.965110687151|-37.98679108502|-38.076988483817|-38.561249707971|-38.872797480382|-38.872797480382|-38.872797480382|-40.206996166218|-40.54854902902|-40.830942097403|-41.286882337704|-41.757646702809|-42.38788332958|-42.38788332958|-42.38788332958|-42.38788332958|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.28914304438|-43.319948606613||-43.319948606613|-43.319948606613|-43.319948606613|-43.319948606613|-43.319948606613|-43.542718283471|-43.860772415595|-44.017970081387|-44.33829730994|-44.550886620487||-44.915476397483|-44.915476397483|-45.344662443885|-45.344662443885|-45.344662443885|-45.806495576731|-45.806495576731|-45.806495576731|-45.806495576731|-45.806495576731|-45.806495576731|-45.806495576731|-46.702770769189|-47.351261706769||-47.351261706769|-47.351261706769|-48.339735874003|-48.609705060131|-48.707114803294|-48.707114803294|-48.707114803294|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548||-50.721932822306|-51.534925705679|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-54.967687056443|-54.967687056443|-54.967687056443|50.532088892255|50.532088892255|50.532088892255||50.532088892255|50.047043315341|49.496159544444|49.272399256468|48.622667230765|47.926656504227|47.926656504227|47.864113813894|47.864113813894|47.864113813894|47.864113813894|47.643736528309|46.140819627877|44.729085885769|44.729085885769|44.729085885769|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621||44.530050411621|44.34950059299|44.013887971025|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385||43.916908486385|43.916908486385|43.916908486385
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|-1.085091458419|-1.085091458419|-1.085091458419|-1.085091458419|-1.085091458419|-1.085091458419|-1.085091458419|-1.085091458419|-1.085091458419|-1.085091458419|-1.130273830735|-1.1345455008075|-1.1345455008075|-1.1446185004472|-1.1446185004472||-1.1642705314424|-1.1663433370966|-1.1663433370966|-1.1663433370966|-1.1739037365801|-1.1817559221137|-1.1817559221137|-1.1817559221137|-1.1817559221137|-1.1817559221137|-1.2536676535726|-1.2829968979556|-1.2829968979556|-1.2829968979556|-1.2829968979556|-1.2829968979556|-1.2829968979556|-1.2829968979556|-1.2829968979556|-1.2829968979556|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96410565919472|0.96178415690079|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809||0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.79860856518697|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.1430830611229||-1.1517031439411|-1.1636646200404|-1.1772600332878|-1.1772600332878|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638||-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2232144580927|-1.2478827057775||-1.2977585691541|-1.3511762175659|-1.3715630627486|-1.3715630627486|-1.3715630627486|-1.3715630627486|-1.3715630627486|-1.3715630627486|-1.3957756963938|-1.4595507148868|-1.528111901986|-1.6087965577074|-1.6087965577074|-1.6087965577074|-1.6087965577074|-1.6087965577074|-1.6087965577074|-1.7478073337816|-1.7881192409488|-1.7972141366794|-1.7972141366794|-1.7972141366794|-1.7972141366794|-1.8077379179878|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887||-1.8420171618887|-1.8977967964751|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0961103455335|-2.1295806969279|-2.1295806969279|-2.1384229621483|-2.3027703471929|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059||1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6307694735603|1.4383828708945|1.3331142276987|1.2924715075125|1.2924715075125|1.2924715075125|1.2578660989532|1.2578660989532|1.1909622577306|1.1525909652757|1.1525909652757|1.1525909652757|1.0828565878391||-1.725546985415|-1.725546985415|-1.725546985415|-1.725546985415|-1.8100522619126|-1.8778357949122|-1.9864842523319|-2.068362453561|-2.068362453561||-2.068362453561|-2.068362453561|-2.068362453561
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|6.5242235180812|5.3774926659219|5.1672141018568|4.8807933797504|4.727548333237|4.6001092021437|4.4298379757638|4.3297308924723|4.2454606705798|4.2454606705798|4.2454606705798|4.0821784264393|-5.2907300555502|-5.2907300555502|-5.2907300555502||-5.2907300555502|-5.2907300555502|-5.2907300555502|-5.2907300555502|-5.2907300555502|-5.4515186621568|-5.4515186621568|-5.5025206488394|-5.918356198075|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2891412682444|-6.2891412682444|-6.4575197013698|-6.4575197013698|-6.5211332410002|-6.7307034432252|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.0509731508396|-6.3066051895957|-6.3066051895957|-6.3066051895957|-6.3066051895957|-6.3066051895957|-6.3066051895957|-6.4656725388479||-6.7460249509758|-6.8011389138904|-6.9179319675992|-6.9322020539785|-7.1565767081609|-7.1565767081609|-7.4195293620814|-7.9083661984061|6.50967665916|6.50967665916|6.50967665916|6.50967665916|6.50967665916|6.50967665916|6.50967665916|6.50967665916|6.50967665916|6.50967665916|6.50967665916|6.50967665916|6.50967665916|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.1005373324738||-7.1005373324738|-7.1738800024061|-7.1738800024061|-7.1738800024061|-7.1738800024061|-7.8843111169634|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848||6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848||6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.566796666124|6.1000851853452|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546||-7.138001374546|-7.138001374546|-7.2016682140731|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.3355605589159|-7.6361784125708|-7.6507140502692|-7.6507140502692|-7.738571072658|-7.9675789685603|-8.1306533837461|-8.1306533837461|-8.2785033676518|-8.6577816245172|-8.7647573415012|-8.78548051953|-9.1108673903642|-9.5892968015867|-9.9258410485803|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576||8.2908808312576|8.2188039632689|8.2188039632689|8.1770047978175|8.173167832269|8.173167832269|8.173167832269|8.1512040514865|8.1512040514865|8.1512040514865|8.1091154834869|7.9392950028449|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576||7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.6731455760547||7.6462722837206|7.5900247957172|7.4505832886102
01424|8296|/equities/actuant-corp|R2000GROWTH|27.577710345488|27.046744175699|27.046744175699|27.046744175699|27.046744175699|27.046744175699|27.046744175699|26.93582823094|26.654808916607|-28.802520923213|-28.802520923213|-28.930855729399|-29.062062027519|27.080014408894|27.080014408894||27.080014408894|27.080014408894|27.080014408894|27.080014408894|27.080014408894|27.080014408894|27.049460293261|26.376927350857|26.262030043975|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.418744494982|25.321661978373|-27.13367485956|-27.13367485956|-27.13367485956|-27.13367485956|-27.13367485956||-27.13367485956|-27.13367485956|-27.13367485956|-27.13367485956|-27.13367485956|-27.13367485956|-27.13367485956|-27.13367485956|-27.13367485956|-27.205585573383|-27.205585573383|-27.430651450894|-27.715723118012|-27.735298987698|-27.892587949249|-28.19154188524|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.687607642684||-29.066668350071|-29.066668350071|-29.066668350071|-29.066668350071|-29.066668350071|-29.066668350071|-29.066668350071|25.908013144042|25.512253568834|25.512253568834||25.512253568834|25.512253568834|25.512253568834|25.512253568834|25.512253568834|25.512253568834|25.512253568834|25.292781192137|24.502086374268|24.502086374268|24.502086374268|24.401960308803|24.401960308803|24.401960308803||24.318289367637|23.976686687203|23.976686687203|23.976686687203|23.976686687203|23.737985208004|23.515539887182|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.476236145717|-25.476236145717|-25.732500462984|-25.732500462984|-25.732500462984|-25.732500462984|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.471519392197|-26.706968858734|-26.706968858734||-26.762743184848|-27.421381736114|-27.957090669555|-28.087581064577|-28.087581064577|-28.400645682409|-28.802199759137|-28.802199759137|-28.802199759137|-28.802199759137|-28.802199759137|-28.802199759137|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738||25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.344650758559|24.972944486201|24.37271556596|24.205795179253|23.948661683273|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224||23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.673060799086|23.673060799086|23.556741267619||23.556741267619|23.458879025112|23.458879025112
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-45.98673381022|-45.98673381022|-45.98673381022|-46.633177430667|-46.952420825469|-47.07698145239|-47.07698145239|-47.07698145239|-47.07698145239|-47.07698145239|-47.07698145239|-47.776646405773|-48.009608990966|-48.679056970078|-49.010210562829||-49.010210562829|-49.010210562829|-49.010210562829|-49.010210562829|-49.121066783406|-49.289011439327|-49.289011439327|-49.289011439327|-49.289011439327|-49.289011439327|-49.315339256926|-50.547021417269|-51.038357130299|-51.320951214112|-54.801057964207|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|51.796929731216|51.357406156947|51.357406156947|51.357406156947|51.357406156947|51.038785636083|49.894207093071|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-53.129353472666|-53.457060227876||-53.905726390654|-53.905726390654|-53.905726390654|-53.905726390654|-53.938245273881|-53.938245273881|-54.252217691532|-54.373444470423|-54.57356273759|-55.29340142264|52.421543928868|52.421543928868|52.421543928868|52.421543928868|52.421543928868|52.421543928868|52.421543928868|52.421543928868|52.421543928868|52.421543928868|52.421543928868|51.36116075172|51.346134332916|51.346134332916|51.346134332916|51.346134332916|51.346134332916|51.235495758277|51.235495758277|51.235495758277|51.235495758277|51.118509765952|51.118509765952|51.118509765952|51.118509765952|51.118509765952|51.118509765952|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091||-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091||-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-54.458155162765|-54.876111886715||-55.418991404347|-55.697684532594|-56.351815601401|-56.570189460179|-56.570189460179|-56.570189460179|-56.570189460179|-56.570189460179|-56.570189460179|-57.042233186416|-57.042233186416|-57.042233186416|-57.042233186416|-57.150815651872|-57.938128654668|-58.031808844881|-58.218623893875|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|-58.30561221065||-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.571885406925|-58.571885406925|-58.571885406925|-58.571885406925|-58.571885406925|-58.571885406925|-58.612987391685|-58.612987391685|-59.376636702012|-59.376636702012|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|54.589282718371|54.589282718371||54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.540036641967|54.047818991224|53.492575164945|53.032635472783|52.746794778515|52.46255925674|51.794073248117|51.661973115314|51.661973115314|51.661973115314|51.661973115314|51.661973115314|51.661973115314||51.661973115314|51.661973115314|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013||-54.5610540013|-54.942473588717|-54.942473588717
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|-43.669205703107|-43.669205703107|-43.669205703107|-43.669205703107|-43.669205703107|-43.669205703107|-44.702450687981|-45.532316560322|41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.567147607447||41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.372387112115|40.222652846944|39.448225266814|39.137752805683|39.008057155579|38.253118027548|38.045129446299|36.973755364187|35.268617529083|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-41.246231918882|-41.609702513561|-41.705185858244|-41.705185858244|-42.50924657874|-42.906065837144|-42.906065837144|-42.906065837144|-42.906065837144|-42.910074966483|-43.254527164093|-43.655585475091|-44.265650850009|-44.344612233585|-45.010169103075|-45.010169103075|-45.010169103075|-45.235465237751|-45.483479309004|-45.483479309004|-45.483479309004|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418||-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.3827313418|-46.503034061283|-47.13783997514|-47.13783997514|-47.13783997514|-47.435101074401|-47.90598662599|-47.90598662599|44.151064158708|44.151064158708|44.151064158708|44.151064158708|43.117593395743|43.05917508076|42.787706554712|42.57245104929|41.987249195798|41.937974835018|41.937974835018|41.937974835018|41.937974835018|41.937974835018|41.937974835018|41.937974835018|41.937974835018|41.374416034067|40.652130198306|40.265447019487|40.265447019487|40.265447019487||40.265447019487|39.51382973343|38.070367311437|36.897073612168|36.788846759344|36.788846759344|36.788846759344|36.788846759344|36.788846759344|36.636587700375||36.636587700375|36.636587700375|36.636587700375|36.636587700375|36.010652737626|35.648504050582|35.477782973547|35.142814593072|34.352744562629|34.352744562629|34.352744562629|-37.631731053925|-37.631731053925|-38.062479465909||-38.850534299686|-39.135037373254|-39.717574585892|-39.717574585892|-39.717574585892|-39.717574585892|-39.717574585892|-39.717574585892|-39.717574585892|-39.782096049198|-39.782096049198|-39.972504710757|-39.972504710757|-39.972504710757|-39.972504710757|-39.972504710757|-39.972504710757|-40.830465781337|-40.830465781337|-40.830465781337|-40.830465781337|-40.830465781337|-40.830465781337|-40.830465781337|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677||-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-42.377572217526|-42.377572217526|-43.52761243774|39.162568956314|39.162568956314|39.162568956314|39.162568956314|38.476433336401|38.232148024401|37.831833359224|37.289536472408|37.063232196496|37.063232196496|37.063232196496|37.063232196496|37.063232196496||36.720813924655|36.413126820309|35.549308637759|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|33.710544195586|32.93210304094|32.546732111632|32.546732111632|32.344147757092|31.847046733774|31.847046733774|31.847046733774|31.807151874874|31.194551303519|31.194551303519|31.194551303519|31.111445986047||30.299105947563|30.037339653515|29.944902064561|29.323367892665|29.323367892665|28.955409803835|27.615083902076|27.615083902076|27.615083902076||27.615083902076|27.615083902076|27.615083902076
01427|16687|/equities/microvision|R2000GROWTH|2.2058269355684|2.2058269355684|2.2058269355684|2.2058269355684|2.2058269355684|2.2058269355684|2.2058269355684|2.2058269355684|2.2058269355684|2.101933277246|2.101933277246|2.101933277246|2.0214231198175|2.0214231198175|1.956281232077||1.9241920630548|1.9241920630548|1.9241920630548|1.8702278998454|1.8702278998454|1.8702278998454|1.8464126774998|1.8464126774998|1.8464126774998|1.8464126774998|1.8464126774998|1.8464126774998|1.8464126774998|1.8464126774998|-2.1884725178059|-2.1884725178059|-2.2389361819488|-2.2854845944226|-2.31137174403|-2.3219598933438|-2.3219598933438|-2.3219598933438|-2.3219598933438|-2.3543998515583|-2.4084999071202|-2.4704809731885|-2.4704809731885|-2.4704809731885|-2.4704809731885|-2.4704809731885|-2.4704809731885|-2.4704809731885|-2.4704809731885|-2.4704809731885|-2.4704809731885|-2.4704809731885|-2.4704809731885|-2.5510900623979|-2.5714692004156|-2.5714692004156|-2.5788698403469|-2.5788698403469|-2.5788698403469|-2.5788698403469|-2.5937442214877|-2.6093612502674|-2.6093612502674|-2.6093612502674|-2.6920457891468|-2.7677046239136|-2.7677046239136|-2.7677046239136|-2.8377163343692|-2.885795850783|-2.8892175833709|-3.0115961003794|-3.0115961003794||-3.0115961003794|-3.0115961003794|-3.0115961003794|-3.0115961003794|-3.0115961003794|-3.0115961003794|-3.1757067760377|-3.204996462282|-3.2263848335837|-3.2376498945658|-3.2529442981553|-3.298271386234|-3.4330793005537|-3.540921593409|-3.5737961803335|-3.5934179397047|-3.6504643196994|-3.8194048796686|-3.9832276011609|-4.181086291329|-4.3006514194452|-4.359612836092|-4.432347524662|-4.4558285646405|-4.4558285646405|-4.4558285646405|-4.4558285646405|-4.4607318035724|-4.5697519637878|-4.6693578139208|-4.8131754547647|-4.9392449889239|-5.1235942347907|-5.2299491546842|-5.3104994718998|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528||-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.7000762556323|-5.9483681623946|-6.0382757655791|-6.2408623421646|-6.5251247313792|-6.8312496506698||-7.1447217821553|-7.641385087196|-7.641385087196|5.256131439663|5.256131439663|5.256131439663|5.256131439663|5.256131439663|4.5945906432216|3.9539897211994|3.7349886108996|3.6366543427178|3.4023935943917|3.12043706908||2.9979382840507|2.9979382840507|2.9979382840507|2.9979382840507|2.9979382840507|2.8410426475067|2.6167140644412|2.3696822636239|2.3285359136388|2.1061510103858|1.9589075335987|1.9589075335987|1.9589075335987|1.9589075335987|1.8665640364231|-2.3037921825309|-2.3037921825309|-2.3037921825309|-2.3037921825309|-2.3037921825309|-2.3037921825309|-2.3037921825309|-2.3437557408422|-2.3437557408422|-2.4208397014505|-2.4470441323261|-2.5072713672828|-2.5864125158733|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763||2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.0890972761293|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6376083617134|-2.6384093369293|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.7511008954966|-2.7606677056378|-2.8485197624704|-2.9475167521425|-2.9475167521425|-2.9475167521425|-3.0561297214238|-3.0620160299357|-3.0620160299357|-3.0620160299357|-3.1953901986792|2.6100296833497|2.6100296833497||2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.545310640598|2.1670118175884|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438||-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438||-2.6789245531438|-2.6789245531438|-2.6789245531438
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|134.87399152118|130.80804457486|126.77226781646|124.67557090962|121.76941537023|119.35562606064|119.35562606064|118.17958508827|117.98051423282|117.98051423282|117.98051423282|117.98051423282|117.98051423282|117.98051423282|117.65934381718||115.92914464997|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-129.46871910854|-130.29710897653|-134.89017459252|-136.85908605101|-138.66009798582|125.85286016479|125.85286016479|125.85286016479|125.78650993788|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-141.56831197369|-143.95028196245|-143.95028196245|-143.95028196245|-143.95028196245|-143.95028196245|-143.95028196245|-144.16545153624|-146.24369372858|-146.24369372858|-146.24955386307|-146.24955386307|-146.29578798968|-146.29578798968|-146.93731403608|-146.93731403608|-146.93731403608|-146.93731403608|-147.6519305885|-147.6519305885||-150.02635388757|-150.02635388757|-150.02635388757|-150.02635388757|-150.02635388757|-150.02635388757|-151.5788133155|-151.5788133155|-151.5788133155|-151.5788133155|-151.5788133155|-151.59535572382|-151.62835355903|-151.62835355903|-151.62835355903|-151.62835355903|-151.62835355903|-151.62835355903|-151.62835355903|-152.25344388911|-152.36650708622|-152.36650708622|-152.36650708622|-152.36650708622|-152.36650708622|143.74988234243|143.74988234243|143.74988234243|143.74988234243|143.74988234243|143.74988234243|143.74988234243|143.74988234243|143.74988234243|136.87013904476|135.03348681026|134.07554612219|133.44643894897|129.33160354546|128.89483167784|128.6785163648|128.6785163648|128.6785163648||128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648||128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791||126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|122.82940148523|121.930449689|118.54971380951|118.54971380951|117.70843538445|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577||115.9893392577|115.9893392577|115.9893392577|115.9893392577|113.38676855456|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|110.41755035879|110.41755035879|110.41755035879|110.32116920155|109.49018554336|108.62220796693|108.62220796693|105.47023046402|104.13080933787|101.28312336843|94.030927398391|94.030927398391||94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|92.749854344139|92.749854344139|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005||92.552739195005|91.599708402572|91.209398733706|89.985490123837|89.985490123837|88.710548498463|-94.720595553735|-94.720595553735|-94.720595553735||-94.720595553735|-94.720595553735|-94.720595553735
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|2.1069700711637|-2.800160280021|-2.800160280021|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576||2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|1.6649766604665|-2.5618419892619|-2.5618419892619|-2.5618419892619|-2.5618419892619|-2.5618419892619|-2.7442688486123|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-3.0230580463799|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.3062459099106|-3.4191041360436|-3.4191041360436|-3.5414713102511|-3.7016127328002|-3.8912363162663|-3.9896436065099|-3.9896436065099|-4.1889427362722|-4.1889427362722|-4.4143807555615|-4.7148675416774|-4.7562561813777|-4.7562561813777|-4.8534179731415|-5.0073532444687|-5.1709480796093|-5.5266091066196|-5.949565564879|-6.1943122829431||-6.1943122829431|-6.1943122829431|-6.1943122829431|-6.1943122829431|-6.1943122829431|-6.1943122829431|-6.3153472173472|-6.6064469801342|-6.7215536339178|-6.7215536339178|-6.7215536339178|-6.7461707308441|-6.8357452236446|-7.4863835002352|-7.792442920624|-8.0995478482694|-8.0995478482694|-8.0995478482694|-8.0995478482694|-8.2352822957026|-8.2352822957026|-8.2352822957026|-8.2352822957026|-8.4199804396085|-8.7869173520861|-9.2359302567175|-10.394922764956|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723||-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.108346378852|-11.534829894756|9.91210027425|9.91210027425|9.91210027425||9.91210027425|9.91210027425|9.91210027425|9.91210027425|9.6187221815024|9.5962194126882|9.5544067922981|9.5544067922981|9.5143406726421|9.461489820646|9.3343088716353|9.3343088716353|9.3343088716353|9.3343088716353||9.3343088716353|9.3343088716353|8.917565196762|8.7004336714849|-11.10944813695|-11.10944813695|-11.10944813695|-11.10944813695|-11.10944813695|-11.10944813695|-11.10944813695|-11.10944813695|-11.308914560919|-11.308914560919|-11.814327181318|-12.180959293551|-12.180959293551|-13.298566205973|-13.398406725983|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736||-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.748855434453|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.327485246826|-14.800539197048|11.763650746786|11.29902309896|11.29902309896|-13.987557893313|-14.617287058871||12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421||11.787912490201|11.557680317905|11.348483771248|10.253437909995|10.091975540491|9.0646954052665|8.628550104854|8.1671721078701|-10.855607364819||-10.855607364819|-10.855607364819|-10.855607364819
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|138.44003299617|133.44497355589|133.44497355589|129.39663080782|127.96328347953|127.96328347953|127.96328347953|127.96328347953|127.96328347953|127.96328347953|127.96328347953|127.96328347953|124.85250856592|124.85250856592|124.18583851075||123.60010889079|122.0762221175|122.0762221175|122.0762221175|122.0762221175|122.0762221175|121.56302715204|117.57791811516|111.42424942008|-126.91578028559|-126.91578028559|-126.91578028559|-126.91578028559|-126.91578028559|-126.91578028559|-126.91578028559|-127.62419767247|-128.50577619193|-129.87765533098|-129.87765533098|-130.00072639925|-133.76312138689|-133.76312138689|-137.51790997333|-142.63878543451|-144.33091608186|-144.33091608186|128.28784937728|128.28784937728|128.28784937728|126.36622105559|121.56802390373|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356||120.92408870356|120.92408870356|115.7966287787|107.23100431045|-121.98689411036|-121.98689411036|-121.98689411036|-121.98689411036|-121.98689411036|-121.98689411036|-121.98689411036|-122.44635892915|-122.44635892915|-122.44635892915|-122.44635892915|-122.44635892915|111.68525197189|111.68525197189|111.68525197189|111.68525197189|111.68525197189|111.68525197189|111.68525197189|111.68525197189|111.68525197189|108.96472461667|103.45858624739|-116.68608237564|-116.68608237564|-116.68608237564|-117.54342345462|-118.67155505776|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085||106.68383246085|106.68383246085|105.24148083418|102.54053392112|101.75071667685|101.75071667685|101.75071667685|101.75071667685|101.75071667685|101.75071667685||101.75071667685|101.75071667685|101.75071667685|101.75071667685|100.70975402568|100.70975402568|100.70975402568|99.719083638013|99.719083638013|99.719083638013|99.719083638013|99.719083638013|99.719083638013|99.719083638013||96.07482003616|92.524101357181|91.703522608548|91.703522608548|91.703522608548|90.469016137277|90.469016137277|87.371931145097|86.003257404329|82.26972753313|81.053308929633|79.781799815848|79.781799815848|77.385333722118|77.09014817662|76.081596906225|-85.734582328096|-85.734582328096|-85.734582328096|-85.734582328096|-85.734582328096|-85.734582328096|-86.692310968257|-87.401606424187|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811||78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.195665118593|78.052409858061|78.006121552227|78.006121552227|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.497636183705|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-86.831189045397||78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|77.029051443633|73.709498348828|72.017696447218|72.017696447218|72.017696447218|72.017696447218|71.176332956289|71.176332956289|70.807324894205|70.807324894205|70.807324894205|70.807324894205|70.514603259553||70.514603259553|69.797893765226|68.898571688765|68.898571688765|68.577377220915|-75.039393692817|-75.039393692817|-75.039393692817|-75.039393692817||-75.039393692817|-75.039393692817|-75.039393692817
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|48.563535122089|46.558096148363|46.292884431273|45.922915005868|45.922915005868|44.731014172441|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036||-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.685936033391|-50.044094787332|-50.571215667429|-50.744158036919|-50.744158036919|-50.744158036919|-50.744158036919|-51.384620091884|-51.864577184748|-52.334292407182|-52.334292407182|-53.002269951665|-54.204742025627|-58.83860373419|-58.976781791244|-59.175794761994|-59.175794761994|-59.175794761994|-59.175794761994|-59.175794761994|-59.175794761994|-59.679771601733|-61.019973418819|-61.019973418819|-61.019973418819|-61.019973418819|-61.019973418819|-61.401591669307|-61.436903195599|-61.436903195599|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-62.485975802249|-63.323029584693|-64.195588503731|-65.155654071053|-66.103038961623||-66.103038961623|-66.103038961623|-66.103038961623|-66.103038961623|-66.103038961623|-66.103038961623|-66.103038961623|-66.103038961623|-66.103038961623|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|62.572200187007|-64.584526846086|-64.584526846086|-64.584526846086|-64.584526846086|-64.584526846086|-64.584526846086|-64.584526846086|-64.584526846086|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815||-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.776938084623|-64.847346216993||-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-65.29260646696|-65.546929280551||-65.546929280551|-65.546929280551|-65.894365646874|-66.836517707545|-67.072143580468|-67.072143580468|-67.072143580468|-67.136826649807|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.176904757701|63.176904757701|63.176904757701|63.176904757701|61.917888457178|61.917888457178|61.917888457178|61.890543839003|60.855485927194|60.855485927194|60.855485927194|60.855485927194|60.855485927194|60.61275864876|60.281833169351|60.281833169351|59.6578312189||59.6578312189|59.6578312189|59.6578312189|59.6578312189|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|57.879795234926|57.493989343693|57.493989343693|57.493989343693|57.493989343693|57.493989343693|57.493989343693|57.493989343693||57.493989343693|57.159461531337|57.159461531337|57.159461531337|57.159461531337|57.159461531337|57.159461531337|56.096929545816|56.096929545816|56.096929545816|56.096929545816|56.096929545816|54.483812327315|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146||54.19465246146|53.792948510305|53.55216468932|52.544628187041|52.442919037982|51.466575912021|-55.853043869358|-55.853043869358|-55.853043869358||-55.853043869358|-55.853043869358|-55.853043869358
01432|6508|/equities/extreme-networks|R2000GROWTH|16.581839690544|16.149265750622|-17.75988254335|-17.75988254335|-17.75988254335|-17.75988254335|-17.75988254335|-17.75988254335|-17.937648241018|-18.031831361954|-18.068146549005|-18.271202559907|-18.271202559907|-18.271202559907|-18.271202559907||-18.520224778342|-18.533861708296|-18.866512483638|-18.974181698739|-19.06464507732|-19.250815982316|-19.250815982316|-19.250815982316|-19.441461954618|-19.529402638039|-20.013502121591|-20.476113849904|-20.684509442941|-20.704728001301|-20.704728001301|-21.22909182304|-22.618789928856|-22.618789928856|-22.82208692108|-22.82208692108|-23.385651816641|-23.568212849754|-23.568212849754|-23.939124591768|-24.665138888823|-25.352377229782|-25.747640404273|-25.819781017952|-25.819781017952|-25.819781017952|-25.819781017952|-25.819781017952|-25.819781017952|-25.819781017952|-25.819781017952|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.776873282295|-26.776873282295|-26.776873282295|-26.776873282295|-27.59013650561|-28.182374081618|-28.709187491742|-29.02259189112|-29.152435530369|-29.537155636534|-29.537155636534|-29.537155636534||-29.537155636534|-29.537155636534|-29.537155636534|-29.537155636534|-29.537155636534|-30.106839930994|-31.692772132358|-31.692772132358|-31.84557545098|-31.84557545098|-31.84557545098|-32.704438129094|29.085329143321|29.085329143321|28.688142237967|28.570159843571|28.513788782895|27.649487269522|27.133318967953|26.862152382344|26.862152382344|26.031757456959|25.944459604886|25.040999259402|25.040999259402|25.040999259402|25.040999259402|25.040999259402|25.040999259402|25.040999259402|25.040999259402|25.040999259402|25.040999259402|24.860276475934|24.659745738408|24.659745738408|24.659745738408|24.659745738408|24.659745738408|24.659745738408|23.853307244404|23.471638475945|23.471638475945||23.353195080407|23.353195080407|22.702277573679|22.702277573679|22.702277573679|22.702277573679|22.702277573679|22.702277573679|22.702277573679|22.702277573679||22.702277573679|22.290973050033|22.290973050033|22.22274786304|21.730274797265|21.068082095058|20.583930281435|20.359454768272|19.355851525431|19.355851525431|19.355851525431|18.734279917749|18.39518917829|17.510110736227||17.187460639119|17.187460639119|17.187460639119|17.187460639119|17.187460639119|16.912735120057|16.2727608588|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.136267207734|-18.136267207734|17.638809982979|17.638809982979|17.638809982979|17.50590029474|17.405401109128|17.405401109128|17.361001410383||17.280386678504|17.280386678504|17.280386678504|17.280386678504|17.050707437514|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-19.177764808251|-19.177764808251|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785||-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808||-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808||-20.019191333808|-20.16835427471|-20.16835427471
01433|942668|/equities/the-joint-corp|R2000GROWTH|8.5247126438375|8.343101513503|8.343101513503|8.1940020059192|8.0104344772513|8.0104344772513|7.9804828351532|7.9779116960331|7.9779116960331|7.9779116960331|7.9779116960331|7.9779116960331|7.9779116960331|7.9779116960331|7.9779116960331||7.7835909362153|7.413523249661|7.1839146667444|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.7442962158637|-8.7623289678844|-8.820699119386|-8.8463322319553|-9.0909247042918|-9.1532997690068|-9.2742003425874|-9.2892603862669|-9.2892603862669|-9.2892603862669|-9.2892603862669|-9.2892603862669|-9.2892603862669|-9.2892603862669|-9.5052891294588|-9.6496289796284|-9.6496289796284|-9.6496289796284|-9.7452132194201|-9.7452132194201|-9.7452132194201|-9.7985702056531|-9.9606333859369|-10.120703711289|-10.340504608969|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756|-10.606412939715|-10.646336931308||-10.841207232396|-10.841207232396|-11.079674895517|-11.266405193796|-11.279722440378|-11.279722440378|-11.552191933147|-11.650768447973|-11.727242762355|-12.007498762541|-12.007498762541|-12.007498762541|-12.007498762541|-12.007498762541|-12.007498762541|-12.007498762541|-13.837776419777|-14.115862578439|-14.375607881598|-14.446553318653|-14.446553318653|-14.533392633502|-14.592102277614|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215||-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215||-14.713613043215|-14.713613043215|-14.713613043215|-14.876250597168|-14.876250597168|-15.076945512746|-15.362160913651|-15.439302126164|-15.439302126164|-15.439302126164|-15.806300604066|-15.806300604066|-15.806300604066|-15.806300604066||-15.806300604066|-15.879222935792|-16.10903243399|-16.10903243399|-16.10903243399|-16.10903243399|-16.10903243399|-16.10903243399|-16.10903243399|-16.10903243399|-16.378646896684|-16.882385834946|-16.986300400724|-16.986300400724|-16.986300400724|-16.986300400724|-16.986300400724|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976||-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.412907843793|-17.43600867082|-17.638586879401||-17.638586879401|-17.638586879401|-17.638586879401|-17.638586879401|-17.638586879401|-18.052874486345|-18.754861002386|-19.464289167656|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|15.581278603074||15.120310563508|14.338122335477|13.762358523523|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017||-16.494821667017|-16.835086182838|-16.835086182838
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|18.513327508467|17.754032171027|17.754032171027|17.754032171027|17.754032171027|17.754032171027|17.754032171027|17.754032171027|17.754032171027|17.572793597896|17.572793597896|17.572793597896|17.365486162952|17.365486162952|17.365486162952||17.066653639924|17.066653639924|17.066653639924|16.7643376532|16.3140865244|16.3140865244|15.691616284707|15.691616284707|15.691616284707|15.691616284707|15.691616284707|15.691616284707|15.691616284707|15.691616284707|14.062907046586|13.048230668472|12.543589879591|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-15.450432856286|-16.366787044433|-16.403440601329|-16.403440601329|-16.925489141654|-17.497766073226|-17.691045769584|-18.263050724546|-18.504685372906|-18.504685372906|-18.504685372906|-18.504685372906|-18.527983050431|-18.536847172937|-18.809142071629|-18.811225103696|-18.990319469044|-18.990319469044|-19.359799838142|17.196968417073|17.196968417073|17.196968417073|17.196968417073|17.196968417073|17.196968417073|17.196968417073|17.196968417073|17.196968417073||17.196968417073|17.196968417073|16.785348632495|16.19007685732|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-18.984113145324|-19.25068116238|-20.203339842185|-20.56976697536|-20.820359029241|-20.820359029241|-20.820359029241|-20.820359029241|-21.022898874754|16.161126759489|16.161126759489|16.161126759489|16.161126759489|15.790141161768|-16.653097436644|-16.653097436644||-16.838440998635|-16.931045594305|-16.951162407233|-16.968810104802|-16.968810104802|-16.968810104802|-17.295344590561|-17.685938410645|-17.963769811928|-18.287055698301||-18.663900975018|-19.207301117346|-20.273067502363|-21.065074898781|-21.685638562377|-21.843076378698|-22.083051117134|-22.083051117134|-22.083051117134|-22.083051117134|-26.455531118181|-26.455531118181|22.579140424478|22.579140424478||22.579140424478|22.579140424478|22.579140424478|22.372933758352|21.93325836245|21.275843642197|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.635141680544|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854||-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-25.314452515181|-25.874946128589|-26.461051105638|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.537145648992|-28.699605132249||24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|22.988973968248|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.550098858614||21.874554804452|20.926424225033|20.926424225033|19.528805529476|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076||19.283600488076|19.283600488076|19.283600488076
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|12.408061274904|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.381103373283|11.343608233068|11.343608233068||10.919400815738|10.919400815738|10.919400815738|10.842112201864|10.615509085221|10.615509085221|10.381835671491|10.381835671491|10.381835671491|10.381835671491|10.381835671491|10.381835671491|10.381835671491|10.381835671491|-11.414594484177|-11.414594484177|-11.478820825319|-11.478820825319|-11.575634135913|-11.882371202786|-12.004578713663|-12.238976350634|-12.35057906664|-12.877810473316|-13.404233768111|-13.439497486071|-13.439497486071|-13.439497486071|-13.583608379315|12.048168853537|12.048168853537|11.710137689131|11.323508355372|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.75571201947|10.75571201947|10.75571201947|10.75571201947|10.75571201947|10.75571201947|10.75571201947|10.75571201947|10.693658516113|10.693658516113|10.693658516113||10.594516032645|10.594516032645|10.418351113475|10.115989269637|10.115989269637|10.059640254371|10.059640254371|10.059640254371|9.8760303053894|9.8760303053894|9.8760303053894|9.8760303053894|9.8760303053894|9.8760303053894|9.8717005554877|9.7790129292701|9.7790129292701|9.6177924641822|9.6177924641822|9.6177924641822|9.2808809290169|-10.952245875906|-10.952245875906|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.6305743271591|9.6305743271591|9.6305743271591|9.3103609675039|8.995123292988|8.7195812353221|8.57400074813|8.57400074813|8.57400074813||8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813||8.57400074813|8.5199254503906|8.5199254503906|8.5199254503906|8.3976946926846|8.2536038491043|8.2536038491043|8.2536038491043|8.2536038491043|8.2536038491043|8.2536038491043|-9.6953845156645|-9.6953845156645|-9.6953845156645||-9.6953845156645|-9.6953845156645|-9.6953845156645|-9.6953845156645|-9.6953845156645|-9.6953845156645|-9.7538500509234|-9.7912217998474|-9.9441355493299|-10.191261797772|-10.255568642998|-10.350631814957|-10.632924510108|-10.675471042115|-11.04663475191|-11.271310945743|-12.467620002219|-12.467620002219|-12.467620002219|-12.467620002219|-12.467620002219|-12.646355376187|-12.873728259342|-12.985253263334|-13.135281325291|11.452683729112|11.452683729112|11.452683729112|11.452683729112|11.047981361746|10.851090594794|10.586346863555|10.586346863555|10.563719218359|10.300799044619||10.239847397132|10.239847397132|10.239847397132|10.099830388275|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.78424305012|-11.78424305012|-12.324159188294|-13.01295465366|-13.421060497407|-13.735970937091|-13.735970937091|-13.735970937091|-13.735970937091|-13.752233994093|-14.009143018251|-14.009143018251|-14.009143018251|-14.009143018251|-14.076269943984|11.89668771115||11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|10.971319477724|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.404978779621|10.404978779621|10.404978779621|10.090392885017||-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697||-12.179641256697|-12.179641256697|-12.179641256697
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|11.3067906569|10.581022930864|10.581022930864|10.581022930864|10.3282484364|10.3282484364|10.3282484364|9.3136591465828|9.3136591465828|9.3136591465828|9.3136591465828|9.3136591465828|9.1795299426515|9.1795299426515|9.1795299426515||9.077414667846|9.077414667846|9.077414667846|8.7526828053276|8.5121392323991|8.5121392323991|7.9623763378484|7.6181446885441|7.6181446885441|7.6181446885441|7.6181446885441|7.3648601478309|7.1161858998664|7.1161858998664|6.7640954082682|6.4631191434058|6.4631191434058|6.4631191434058|6.4631191434058|6.4631191434058|6.4631191434058|6.1206877696948|-8.3159022873821|-8.6721137967575|-8.8129039568889|-9.1451711437423|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|6.6639511718833|6.5554515669174|5.8905240771314|5.6053043998105|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122||-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.7857394856122|-6.9908216973043|-7.0598017926455|-7.1128351948262|-7.2109283100235|-7.2943645992397|-7.5320718330939|-7.7928579165758|-7.9976199020082|-8.1162443016563|-8.2186048135265|-8.3881616225437|-8.3881616225437|-8.3881616225437|-9.0140234734266|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.2683684842741|7.1962425462576|7.078130488807|7.078130488807|7.078130488807|7.078130488807|7.078130488807||6.9334786525634|6.860521426998|6.860521426998|6.860521426998|6.860521426998|6.860521426998|6.860521426998|6.860521426998|6.860521426998|6.860521426998||6.860521426998|6.6468293834643|-7.8756742175015|-7.8756742175015|-7.8756742175015|-7.8756742175015|-7.8756742175015|-7.8756742175015|-7.8756742175015|-7.8756742175015|-7.8756742175015|-7.8756742175015|-7.8756742175015|-7.8756742175015||-7.8756742175015|-7.8756742175015|-8.2354716653726|6.7625646598984|6.7625646598984|6.7625646598984|6.7625646598984|6.7625646598984|6.7625646598984|6.7625646598984|6.7625646598984|6.7625646598984|6.7625646598984|6.3364813694968|6.3364813694968|6.3364813694968|5.7855347405556|-6.8075854275604|-6.8075854275604|-6.8075854275604|-6.8075854275604|-6.8075854275604|-6.8075854275604|-6.8075854275604|-6.8075854275604|-6.8075854275604|-6.9480780466817|-7.253853624002|-7.4053927979379|-7.4135716620675|-7.4135716620675|-7.6525795662394|-7.8973106503476|-8.0170117086823|-8.0527908743151||-8.13615660543|-8.6207294980106|-8.997755081501|-9.1641890020794|-9.1693789461951|-9.1693789461951|-9.1693789461951|-9.1693789461951|-9.1693789461951|-9.2987546633461|-9.5073142354201|-9.5073142354201|-9.5073142354201|-9.5073142354201|-9.5073142354201|-9.8578573529748|-9.8578573529748|-10.092848285337|-10.092848285337|-10.807053707595|-11.633254473469|-12.051487107656|-12.051487107656|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554||9.84186961554|9.84186961554|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.644987250604|-12.644987250604|-12.657088370368|-12.657088370368|-12.657088370368|-12.73232067431|-13.058877282182|-13.058877282182||-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182||-13.058877282182|-13.058877282182|-13.058877282182
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|24.315055728895|22.753874244765|22.753874244765|22.753874244765|22.753874244765|22.753874244765|22.400138685522|21.729041864936|20.835047300727|20.787156974425|20.787156974425|19.999618754508|19.41735483289|19.060949178539|19.031610749388||18.852573588546|18.852573588546|18.852573588546|18.852573588546|18.852573588546|18.852573588546|17.806252678121|17.806252678121|17.806252678121|17.806252678121|17.806252678121|17.806252678121|17.806252678121|17.806252678121|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.585081840328|-19.585081840328|-19.81897987345|-20.309423276883|-20.338802890757|-20.423671065413|-20.722689534385|-21.409348475044|-21.409348475044|-21.409348475044|-22.142837555694|-22.142837555694|-22.212042313469|-22.675601938977|-23.510113057841|20.318331564903|20.318331564903|20.318331564903|20.318331564903|20.318331564903|20.318331564903|20.318331564903|20.318331564903|20.318331564903|20.318331564903|20.318331564903|19.050922647052|18.711630890693|-17.16383184556|-17.24759053261|-17.34645224459|-17.34645224459|-17.34645224459|-17.34645224459||-17.34645224459|-17.34645224459|-17.34645224459|-17.34645224459|-17.34645224459|-17.34645224459|-17.34645224459|-17.34645224459|-17.34645224459|-17.34645224459|-17.34645224459|-17.65997479632|-17.994305220738|-18.505624778347|-18.505624778347|-18.508682894792|-18.677033489904|-18.677033489904|-18.677033489904|-19.090594152567|-19.351471597831|-19.351471597831|-19.351471597831|-19.351471597831|-19.351471597831|-19.351471597831|-19.351471597831|-19.426912500771|-19.923236849475|-20.434707220581|-20.650229410096|-21.070533491686|-21.45809335346|-21.608436368516|-21.781328647214|-21.781328647214|-21.781328647214|-21.781328647214|-21.781328647214|-21.781328647214|-21.781328647214|-21.964809489336|-22.585343758361||-22.640660621608|-22.950421669175|-22.950421669175|-22.950421669175|-22.950421669175|-23.466580658146|20.603675394263|20.603675394263|20.603675394263|20.603675394263||20.603675394263|20.603675394263|20.603675394263|20.603675394263|20.603675394263|20.603675394263|20.059083652724|19.921116193389|19.701494358485|19.307430655926|19.307430655926|19.307430655926|19.307430655926|19.307430655926||19.307430655926|19.307430655926|19.307430655926|19.307430655926|18.954256383544|18.413617496099|18.114095110469|18.114095110469|18.041494575665|17.964929995585|17.964929995585|17.964929995585|17.964929995585|17.964929995585|17.964929995585|16.925477170998|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071||-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.727039751538|-19.926711754808|-20.534123531988|-20.680693326185|-21.029867354967|-21.029867354967|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.781350434941|-21.86705622532|-22.004785059315||-22.089205634177|-22.354117379785|-22.740130515232|-22.824233602759|-22.824233602759|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599||-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599||-22.913481278599|-22.913481278599|-22.913481278599
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|7.5332777456713|6.8930861106925|6.8276144955947|6.8276144955947|6.8276144955947|6.7612383602277|6.7049868634691|6.6444299277719|6.4782553311913|5.9263950052889|5.9063887003431|5.906030889275|5.906030889275|5.906030889275|5.906030889275||5.906030889275|5.906030889275|5.7784954926729|5.3092081271735|5.3092081271735|5.3092081271735|5.0713421992822|4.9529663188697|4.9529663188697|4.9529663188697|4.9529663188697|4.9421848570242|4.8790943926059|4.7556601967505|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.366372022522|-6.5060578027174|-6.7222863213668|-6.9481534985138|-6.9481534985138|-6.9481534985138|-6.9481534985138|-6.9481534985138|-6.9481534985138|-6.9481534985138|-7.1846151382208|-7.2214385922554|-7.2214385922554|-7.2214385922554|-7.4954874709583|-7.7197080933758|-7.7507869230054|-7.8905963352811|-7.9616004718541|-7.9616004718541|-8.1239339790078|-8.1315693969388|-8.1315693969388|-8.1315693969388|-8.5823612177393|-8.5823612177393|-8.5823612177393|-8.5823612177393|-8.5823612177393|-8.6252608284564|-8.6252608284564|-8.6364007244741|-8.7293341965847|-8.8825939862124||-8.9575849423427|-8.9575849423427|-9.0115996609815|-9.0182991834358|-9.1127414517872|-9.1127414517872|-9.1127414517872|7.9281110735061|7.9281110735061|7.9281110735061|7.9281110735061|7.9281110735061|7.9281110735061|7.9281110735061|7.9281110735061|7.9281110735061|7.9281110735061|7.6155733735516|-8.6717912746343|-8.6717912746343|-8.6717912746343|-8.6717912746343|-8.6717912746343|-8.6717912746343|-8.6717912746343|-8.6717912746343|-8.7064851735337|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.9145004182119||-9.0792997131979|-9.0792997131979|-9.0792997131979|-9.0792997131979|-9.263110930195|-9.3456783895918|-9.4113095209807|8.171385838582|8.171385838582|8.171385838582||8.171385838582|8.171385838582|8.171385838582|8.171385838582|8.171385838582|8.171385838582|8.171385838582|8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624||8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624|8.0259011468758|8.0093318860591|8.0093318860591|8.0093318860591|8.0093318860591|8.0093318860591|8.0093318860591|8.0093318860591|7.4943507698911|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608||-9.0414853754544|-9.2902618716054|-9.617390746308|-9.8378678429265|-9.8378678429265|-9.8378678429265|-9.8378678429265|-9.8865198148775|-10.136411032576|-10.159901073132|-10.254334638024|-10.375093987148|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748||9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.3980657574563|9.3845174574222|8.9689080211151|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307||8.8320732460307|8.8320732460307|8.5489702606517|8.1991333326055|-10.180316740769|-10.180316740769|-10.180316740769|-10.180316740769|-10.180316740769||-10.180316740769|-10.180316740769|-10.180316740769
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|25.204619771456|23.574299474795|23.154353831312|23.154353831312|23.154353831312|22.204836869792|21.739263349723|21.18918080457|20.744645385035|20.136273362116|20.112836210173|20.112836210173|19.327873566079|19.327873566079|19.327873566079||19.295764935426|19.295764935426|19.295764935426|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.617631765662|-24.738311963388|-24.738311963388|-25.179678498715|-25.540199132992|-26.134776376169|-26.340863411604|-27.147070665027|-27.463411299018|-28.197123703723|-29.558307610755|-29.558307610755|-29.558307610755|-31.075564480128|-31.075564480128|-32.024237315193|-32.230531975096|-32.230531975096|-32.230531975096|-33.435868895126|-34.256690346253|-34.256690346253|-35.432456071304|-35.432456071304|-35.747729044409|-37.053033013313|-43.252813492846|-54.30979194755|-57.659768211782|-57.996411336727|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872||-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-58.899884985872|-59.927038615487|-60.15534319004|-60.15534319004|-60.15534319004|-60.15534319004|-60.15534319004|-60.15534319004|-60.15534319004|-60.15534319004|-60.15534319004|-60.15534319004|-60.15534319004|-60.15534319004|-60.15534319004|-60.15534319004|-61.320379194513|-62.213582323155|-62.213582323155|-62.213582323155|-62.213582323155|-62.213582323155|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795||-62.996105793795|-62.996105793795|-62.996105793795|54.824177396454|54.824177396454|54.824177396454|54.824177396454|54.824177396454|54.824177396454|54.824177396454||54.824177396454|54.824177396454|54.824177396454|54.824177396454|54.824177396454|54.824177396454|53.996866266107|52.835959584818|50.982446749005|50.982446749005|50.982446749005|50.982446749005|50.982446749005|50.982446749005||50.982446749005|50.982446749005|50.982446749005|50.34938375927|49.495983150016|49.057466653979|49.057466653979|49.057466653979|49.057466653979|49.057466653979|48.455796723009|48.240954063116|48.240954063116|46.310393066073|44.31054763757|43.01449839233|41.539442980274|39.7160485188|38.920607769912|38.428137686987|37.927784723783|37.927784723783|37.927784723783|37.927784723783|37.927784723783|37.927784723783|37.927784723783|37.927784723783|36.820315249258|34.368683161|-40.147115641473|-40.147115641473|-40.147115641473|-40.147115641473|-40.147115641473||-40.147115641473|-41.00679665764|-42.671079648422|-43.340865891164|-43.579523384062|-43.579523384062|-43.996233589227|-43.996233589227|-44.025968000691|-44.025968000691|-45.149408576004|-46.727676229469|-49.030751366076|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|40.184640127852|38.079043501433|37.143121633062|37.135918627325|36.260954550177|36.230319511326|36.230319511326|36.230319511326|36.230319511326|36.230319511326|34.374799211193|34.128386452649||33.953208025797|33.698341203452|33.698341203452|32.526685953936|31.192206118726|30.962335844458|30.962335844458|30.962335844458|29.88148336457|29.410262108366|28.769335476606|28.769335476606|27.385370590123|26.965413148571|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055||26.420988631055|23.21943185043|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753||-29.449994223753|-29.449994223753|-29.449994223753
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|35.681785043091|35.681785043091|35.681785043091|35.681785043091|35.681785043091|35.681785043091|35.681785043091|35.681785043091|35.681785043091|34.38365007331|33.945101426212|33.945101426212|33.945101426212|33.945101426212|33.945101426212||33.945101426212|33.945101426212|33.945101426212|33.142332578332|32.843955388078|32.843955388078|32.459609192115|32.459609192115|32.459609192115|32.459609192115|32.459609192115|32.233452869237|32.027131346494|32.027131346494|31.384034982026|-34.533440642519|-34.533440642519|-35.274932919788|-35.30658940347|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.921307185887|-36.147564786009|-36.864514131604|-37.563349798055|33.846395839572|33.846395839572|33.846395839572|33.846395839572||33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|33.846395839572|32.742866026178|32.742866026178|31.569852284607|31.046497550599|31.046497550599|31.046497550599|30.819166411947|30.622405835866|30.499341987767|30.377601013359|30.254940221555|30.254940221555|29.4549329522|28.78381472194|27.607572349838|27.230210053903|27.230210053903|27.230210053903||27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903||27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|26.698586478948|26.698586478948|26.698586478948|26.364394946363|26.141646470484|26.141646470484|26.141646470484|26.141646470484|25.749663981095||25.749663981095|25.749663981095|25.749663981095|25.270511295931|25.270511295931|25.090011546498|24.469457464621|-28.312338527396|-28.312338527396|-28.312338527396|-28.312338527396|-29.02426368258|-29.613597416848|-29.613597416848|-30.232670740647|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|25.05767803503|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932||-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-28.449423387351|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533||25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.040854585278|24.209839013007|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092||22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|21.683574885466||21.517933020301|21.517933020301|21.315016285058
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|107.94805210325|103.26949806449|99.698058236933|98.243116075569|98.045976788536|98.045976788536|98.045976788536|98.045976788536|98.045976788536|97.459972547972|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005||-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-104.0715412969|-104.0715412969|-104.85245684648|-104.85245684648|99.010116557333|99.010116557333|99.010116557333|99.010116557333|99.010116557333|98.441238381304|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.922832018361|-102.24356254801|-102.24356254801|-102.24356254801|-102.24356254801|-102.24356254801|-102.24356254801|-102.24356254801|-102.24356254801|-102.24356254801|-102.24356254801|97.268057371952|97.268057371952|97.268057371952|97.268057371952|97.268057371952|97.268057371952||97.268057371952|97.268057371952|97.268057371952|97.238954466556|97.111058890792|95.934791657629|94.8069929517|94.228855210828|94.228855210828|94.228855210828|94.228855210828|94.228855210828|94.228855210828|94.228855210828|93.927059683852|92.985339837662|91.321769402415|90.329746901622|90.329746901622|90.329746901622|89.759161935504|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|-94.800497364738|-94.800497364738|-94.800497364738|-94.800497364738|-94.800497364738|-94.800497364738|-94.800497364738|-94.800497364738|-97.032774951434||-97.499506021715|-97.499506021715|-97.499506021715|-97.499506021715|-97.499506021715|-97.499506021715|-97.499506021715|-97.888894002942|-99.374882717163|93.234721383944||93.234721383944|93.234721383944|93.234721383944|93.234721383944|92.590248542245|91.886173172272|91.886173172272|91.186856503262|88.479566409603|86.699238064571|86.656172017996|86.656172017996|86.656172017996|86.656172017996||86.656172017996|86.656172017996|86.656172017996|86.656172017996|86.656172017996|86.656172017996|86.394640848311|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-93.169186710231|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612||-94.00590092612|-94.00590092612|-97.674054431393|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-99.741761945412|-101.36760409834|-101.36760409834|-101.36760409834|-101.36760409834|-101.36760409834|-101.36760409834|-102.27158468155|-102.27158468155|-105.26670453711|-106.37398545148|-106.37398545148|-107.21998614076|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134||99.03832562134|98.958819077153|98.958819077153|98.958819077153|98.958819077153|97.07850975702|97.07850975702|97.07850975702|97.07850975702|97.07850975702|97.07850975702|94.766122867772|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653||94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|92.975413297856|92.975413297856|92.975413297856||92.975413297856|92.975413297856|92.807128666997
01442|1073208|/equities/nlight-inc|R2000GROWTH|13.071343310009|12.203714299346|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.113445662148|10.989828479166|10.279809726471||10.233594801356|10.233594801356|10.233594801356|10.233594801356|10.233594801356|10.233594801356|9.8084386745315|9.1638208406083|9.048133534073|8.6946430933466|8.4011811428589|8.3108102045582|8.3108102045582|8.1064563020652|-9.1149312732905|-9.1149312732905|-9.141589773837|-9.1850496559272|-9.1850496559272|-9.3272770542712|-9.3914186312988|-9.7332429173075|-9.8915366334477|-10.132974271726|-10.246588102922|-10.284996957841|-10.284996957841|-10.284996957841|-10.284996957841|-10.584441047314|-10.68831401287|-10.68831401287|-10.68831401287|-10.79146057167|-10.888566875881|-11.038962947468|-11.210091427255|-11.210091427255|-11.210091427255|-11.210091427255|-11.210091427255|-11.210091427255|-11.278990139882|-11.323101864795|-11.323101864795|-11.323101864795|-11.323101864795|-11.323101864795|-11.323101864795|-11.323101864795|-11.323101864795|-11.579140886708|-11.753490219562|-11.932006099782|-11.932006099782|-11.932006099782|-11.932006099782||-11.932006099782|-11.932006099782|-11.932006099782|-11.932006099782|-11.932006099782|-11.932006099782|-12.047784570149|-12.0788700827|-12.0788700827|-12.193744421893|-12.24943727438|-12.24943727438|-12.299930614281|-12.362908308948|-12.362908308948|-12.367953769857|-12.553837344044|-12.696763194263|-13.055292514364|-13.402546939364|-14.159774419456|-14.873638440933|-15.028209476301|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556||13.735220700556|13.735220700556|13.438300907672|13.415333524942|13.415333524942|13.415333524942|13.415333524942|13.415333524942|13.133676447495|13.133676447495||13.133676447495|12.883756709682|12.883756709682|12.883756709682|12.883756709682|12.747539685817|12.747539685817|12.625683687902|12.625683687902|12.625683687902|12.625683687902|12.625683687902|12.625683687902|12.625683687902||12.318815388918|11.983042914845|11.983042914845|11.983042914845|11.898936703445|11.753263529408|11.502792579453|11.001966248962|11.001966248962|10.898081514056|10.898081514056|10.898081514056|10.898081514056|10.898081514056|10.898081514056|10.438146031361|-9.5569362324882|-9.5569362324882|-9.5569362324882|-9.5569362324882|-9.5569362324882|-9.5569362324882|-9.665206450269|-9.8538406889144|-10.094823205968|-10.241505761819|-10.241505761819|-10.336673573076|-10.511330799854|-10.511330799854|-10.511330799854|-10.511330799854|-10.606300142443|-10.606300142443|-10.606300142443||-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.874107311581|-10.874107311581|-11.197897114593|-11.219108173403|-11.301597565582|-11.376086149139|-11.535095861137|-11.780056664878|-12.091196587278|-12.543081875437|-12.543081875437|-13.016233392349|-13.016233392349|-13.016233392349|-13.016233392349|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|11.79863484487|11.79863484487|11.79863484487||11.79863484487|11.79863484487|11.521866248549|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.055806294341|10.791117976396|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.27873970498|10.27873970498|10.27873970498|10.27873970498||10.154745174388|10.154745174388|10.154745174388|10.014888434915|10.014888434915|9.6221476719427|-11.060846622904|-11.060846622904|-11.060846622904||-11.060846622904|-11.060846622904|-11.060846622904
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|38.317361847309|37.412027953458|37.412027953458|37.412027953458|36.980013554176|36.639327041397|36.24559634713|35.484940884154|34.970277969088|34.090351054651|34.090351054651|34.090351054651|33.378827993055|33.022470624337|32.966979723384||32.632691627531|32.233234041034|31.709782301385|31.561338092441|31.100696436116|31.100696436116|-33.667866875348|-33.667866875348|-33.667866875348|-34.217039295499|31.451059479685|31.451059479685|31.451059479685|31.050950945716|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.582006383427|30.492104133509|30.139224353258|29.657045274779|-31.894733510889|-31.894733510889|-31.894733510889|-31.894733510889|-31.894733510889|-31.894733510889|-31.894733510889|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.840231875796|-32.854058985599|-33.413637961158|-34.000299176914|-34.134952544851|-34.134952544851|-34.293306750627|-34.293306750627|-34.300940110254|-34.982102899604|-35.464699988954|33.321267346532||33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|33.321267346532|32.858993773097|32.552775970691|32.33711603248|32.33711603248|32.33711603248|32.33711603248|32.33711603248|32.33711603248|32.211235238047|31.768095653291|31.382878481277|31.070225807173|31.03430800542|30.829144108127|30.751773635359|30.710080078294|30.710080078294|30.710080078294|30.710080078294|30.710080078294|30.710080078294|30.710080078294|30.561145972849|30.561145972849|30.561145972849|30.561145972849||30.561145972849|30.251799621158|30.251799621158|30.251799621158|30.251799621158|30.251799621158|30.251799621158|30.251799621158|29.937951341794|29.569068978811||29.426450660218|29.426450660218|29.426450660218|29.426450660218|29.121203133784|28.993129091486|28.72956597035|-31.970668172985|-31.970668172985|-31.970668172985|-31.970668172985|-31.970668172985|-32.067536407212|-32.321829113144||-32.34471262725|-32.34471262725|-32.583698694007|-32.583698694007|-32.844011986804|-33.190014483016|-33.190014483016|-33.190014483016|-33.190014483016|-33.226793514697|-33.226793514697|-33.226793514697|-33.226793514697|-33.226793514697|-33.226793514697|-33.226793514697|-33.226793514697|-33.442048103977|-33.442048103977|-33.808488249765|-33.808488249765|-33.808488249765|-33.808488249765|-33.808488249765|-34.341596047068|-34.627522486211|-34.681149527851|-34.681149527851|-34.681149527851|-34.681149527851|-34.681149527851|-34.681149527851|-34.988700797534|-34.988700797534|-34.988700797534||-34.988700797534|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-36.081879572017|-36.76518583733|-36.926827629001|-36.926827629001|-36.926827629001|-37.26377170129|-37.581850131832|-37.984529405565|-37.984529405565|-38.00466599402|-38.00466599402|-38.456105514039|-38.456105514039|-38.653938606568|-38.901380886841|-40.378538942126|-40.916159533711|-40.916159533711|-40.916159533711|-40.916159533711|-41.266336546178|-41.4851927336|-42.028230938199||-42.972017589413|-43.075575236709|-43.075575236709|-43.075575236709|-43.075575236709|-43.075575236709|-43.518643437383|-43.518643437383|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.733360493633|-44.383554827104|41.028919917117|41.028919917117|41.028919917117|41.028919917117||41.028919917117|41.028919917117|41.028919917117|39.884212208865|39.542937491865|39.387635573779|39.097856478596|38.382067314679|37.796811160471||37.796811160471|37.796811160471|37.796811160471
01444|16918|/equities/the-childrens-place|R2000GROWTH|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373||-25.025414750373|-25.025414750373|-25.025414750373|-27.328328447646|-28.633699025386|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.565847332028|22.578718007435|21.539800052543|-26.961354109455|-26.961354109455|-26.961354109455|-26.961354109455|-26.961354109455|-26.961354109455|-26.961354109455|-26.961354109455|-28.552615427098|23.670000004831|23.670000004831|23.670000004831|23.670000004831|23.670000004831|23.670000004831|23.670000004831|23.670000004831|23.670000004831|23.670000004831|-27.286945746169|-27.286945746169|-27.286945746169|-27.286945746169|-27.286945746169|-27.286945746169|-27.662371085291|-27.662371085291|-28.903746311537|-29.613051406401|-30.19141524452||-30.19141524452|-30.19141524452|-30.246596518029|-30.246596518029|-30.246596518029|-30.246596518029|-30.246596518029|-30.246596518029|-30.246596518029|-30.246596518029|-30.246596518029|-30.246596518029|-30.246596518029|-30.246596518029|-30.246596518029|-30.246596518029|-31.10288555409|-32.003837859241|27.828549636472|27.828549636472|27.828549636472|27.828549636472|27.828549636472|27.828549636472|27.828549636472|26.829498782277|26.706697517119|26.706697517119|25.647441499191|24.817957467936|24.817957467936|24.817957467936|24.531618404281|23.729576428612|23.580084518017|23.179743511117|23.179743511117|23.179743511117|23.144159138905|22.73351056124|22.621627776106|21.718496605511|19.882959962327||19.882959962327|18.475817071552|17.79930163661|17.384100882107|17.384100882107|17.18588283465|17.18588283465|17.18588283465|16.699314837166|16.144795687671||15.706160209439|14.803223089257|14.803223089257|14.430247787942|-19.654747449226|-19.654747449226|-19.654747449226|-19.654747449226|-19.654747449226|-19.654747449226|-19.654747449226|-19.654747449226|-20.855324863136|-21.969228875571||-22.726643072161|-23.556269524929|-24.488077241444|-27.793738013755|-27.793738013755|-28.143597424307|-29.343719495975|-29.632465907427|-30.102739091816|-30.799239244715|-30.799239244715|-30.799239244715|-30.799239244715|-30.799239244715|-30.799239244715|-30.799239244715|-30.799239244715|-32.169988621888|-33.382764592896|-34.814183516779|-35.244092406474|-35.81788088397|-36.107646482033|-37.011550180164|-37.204748157897|-37.204748157897|-37.204748157897|-37.204748157897|-37.204748157897|-37.204748157897|-38.145275650465|-38.463085980375|-40.994817357548|-42.799243085128|-43.581937066429||-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-44.150054942584|-44.150054942584|-44.150054942584|-45.383782081048|-45.407596746305|-45.407596746305|-45.407596746305|-45.407596746305|-46.863667154878|-46.863667154878|-46.863667154878|-46.863667154878|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531||40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|38.987130400292|37.805703318507|37.201324666558|37.201324666558|37.201324666558|37.201324666558|37.201324666558|37.201324666558|34.474806058207|33.644204807623|33.644204807623|33.02633720012||32.994264555988|32.612515079773|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544||31.96403655544|31.96403655544|31.96403655544
01445|52609|/equities/car-charging-group|R2000GROWTH|-3.6601380389158|-3.6601380389158|-3.6601380389158|-3.7128710276393|-3.7128710276393|-3.7128710276393|-3.9054120786221|-3.9999024875993|-4.2104472593063|-4.2388302701042|-4.3245335041733|3.3106354393999|3.3106354393999|3.3106354393999|3.3106354393999||3.3106354393999|3.3106354393999|3.3106354393999|3.3106354393999|3.3106354393999|3.2998838599567|2.8907041081725|2.3936821894445|2.3454248062547|-2.9451765254588|-2.9451765254588|-2.9451765254588|-2.9451765254588|-2.9451765254588|-2.9451765254588|-2.9451765254588|-2.9639523931309|-2.9639523931309|-3.0832804119106|-3.0917043140783|-3.0917043140783|-3.1727374663635|-3.1727374663635|-3.419402836725|-3.5751697475876|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.6835054169225|-3.6835054169225|-3.6835054169225|-3.6835054169225|-3.6835054169225|-3.6835054169225|-3.8622283284451|-3.9935869712063|-4.2567633278313|-4.2886533022613|-4.2886533022613|-4.2886533022613|-4.2886533022613|-4.2886533022613|-4.2886533022613|-4.2886533022613|-4.2886533022613|-4.3673927122455|-4.6303029384989|-4.7357589499574||-4.8141767334519|-4.8535296598605|-4.9166995595486|-5.0110550004675|-5.1039499528357|-5.1541112536798|-5.2734569570102|-5.4816188305261|-5.741798397528|-5.9214425844472|-5.9954917477812|-6.2772132077974|-6.5307427158137|-6.716469525207|-6.9316328089644|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.6615161685183|5.6227956643849|5.3639394564926|-6.4745044800028|-6.4745044800028|-6.4745044800028||-6.4745044800028|-6.4745044800028|-6.4745044800028|-6.4745044800028|-6.4745044800028|-6.7083381913751|-6.8747259270979|-7.2104177885401|-7.3830661351968|-7.3830661351968||-7.3830661351968|-7.3830661351968|-7.3830661351968|-7.3830661351968|-7.3830661351968|-7.3830661351968|-7.5669872817172|-7.5669872817172|-7.5669872817172|-7.5669872817172|-7.7328249506466|-7.7328249506466|-7.8322056457193|-7.9473832503257||-7.9473832503257|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-8.2044173679948|-8.4039527533452|-8.5632808073803|-8.6990787568406|-8.859243293903|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816||-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-9.126510622007|-9.1798117181795|-9.3438930942479|-9.3438930942479|-9.3438930942479|-9.3438930942479|-9.4601589257919|-9.6650108711468|-9.6650108711468|-9.9350137701431|-9.9350137701431|-9.9971431351148|-10.536869642519|-10.713744081151|-10.960201102501|-10.960201102501|-10.960201102501|-10.960201102501|-11.136853254879|-11.136853254879|-11.354558985591|-11.694510081477|-12.234594454442|-12.42427181102|-12.721968426718||-12.992742448397|-12.996619713906|-12.996619713906|-12.996619713906|-13.011799243428|-13.630921473478|-14.500223758458|-15.117810542114|11.906294326219|11.906294326219|11.906294326219|11.906294326219|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252||10.857931282939|10.429367704327|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178||-12.587600076178|-12.587600076178|-12.607333487912
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|57.741236744594|53.83248653486|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503||-58.551109691503|-58.551109691503|-58.75828544957|-58.75828544957|-58.75828544957|-58.75828544957|-58.75828544957|-58.75828544957|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-59.444770331212|-60.001965729206|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.715980929478|-62.478246454687|-62.478246454687|-62.478246454687|-62.478246454687|-63.520830106174|-63.647998161565|-63.647998161565|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823||-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|-64.33712386823|58.785402005211|58.785402005211|58.785402005211|58.785402005211|58.785402005211|58.785402005211|58.785402005211|58.785402005211|58.785402005211|58.785402005211|58.785402005211|58.422681410766|58.422681410766|58.422681410766|58.422681410766|58.422681410766|58.422681410766|58.422681410766|58.422681410766|58.422681410766|58.422681410766|58.422681410766|58.15520199985|54.815225063107|53.356363122487|51.895403138823|51.118704079633|51.118704079633|50.090782853238|48.314758217194|47.73362108056|47.220954588464|47.220954588464|47.220954588464||47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464||47.220954588464|47.15408058938|47.15408058938|46.752404539416|46.417629392753|46.330847435541|46.330847435541|46.330847435541|44.99226424591|44.99226424591|44.99226424591|44.99226424591|44.99226424591|44.99226424591||44.99226424591|44.99226424591|44.99226424591|44.99226424591|44.511214937751|44.511214937751|44.511214937751|42.6324635766|-50.165194893018|-50.165194893018|-50.165194893018|-51.660218556871|-51.696579704926|-51.696579704926|-51.696579704926|-51.696579704926|-51.696579704926|-54.447413103872|-54.447413103872|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-56.315773250331|-56.315773250331|-56.315773250331|-56.368821252304|-56.368821252304||-56.368821252304|-56.368821252304|-57.273132656369|-58.680703850094|-59.535812312934|-59.535812312934|-59.535812312934|-60.144514223572|-60.279216538531|-60.279216538531|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-66.842053050347|-68.015057902146|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681||62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.836267022854|62.456965054148|62.376886189564|62.376886189564|61.01542686156|58.710476808323|58.045468499158|58.045468499158|58.045468499158|58.045468499158|58.045468499158|58.045468499158|57.692202773727|57.692202773727|57.692202773727|57.692202773727||57.692202773727|57.692202773727|56.832727024993|56.015252614508|55.943057723056|55.743664572778|55.743664572778|55.743664572778|55.743664572778||55.743664572778|54.61907198489|-60.036430049934
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|166.77315269066|165.20322985729|164.79830715481|161.90089599096|160.49098832302|157.89659110623|157.89659110623|157.43177362633|151.64196635564|145.13163260707|142.45749016481|142.45749016481|142.45749016481|142.45749016481|142.45749016481||142.30526522218|141.34116656564|141.34116656564|141.34116656564|141.34116656564|140.74185591033|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-150.02792064851|-150.02792064851|-150.07936278654|-151.42040285879|142.34439681582|142.34439681582|142.34439681582|142.34439681582|-150.76660113026|-150.76660113026|-150.76660113026|-150.76660113026|-150.76660113026|-150.76660113026|-150.76660113026|-150.76660113026|-151.18066866849|-152.0190786041|-152.57221875336|-153.69900745543|-153.69900745543|-153.69900745543|-153.69900745543|-156.08528650239|-157.13547828996|-157.13547828996|-157.7502223867|-157.7502223867|-158.55746246905|-159.16801639763|-159.32903888156|-159.32903888156|-160.15615238007|-161.32572517192|152.24312021455|152.24312021455|152.24312021455|152.24312021455||152.24312021455|152.24312021455|150.45874407249|147.89583166393|146.03647569321|144.1216469476|144.1216469476|143.55876336599|141.7025217006|140.25558661856|139.71466374591|139.71466374591|139.2057453283|138.5030496527|137.8839494839|-146.25808121709|-146.25808121709|-146.25808121709|-146.25808121709|-146.25808121709|-146.25808121709|-146.25808121709|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|141.90696567903|139.24385160219|139.21811083785|139.21811083785|139.21811083785|139.21811083785||139.21811083785|139.21811083785|138.61556897614|138.61556897614|138.61556897614|138.61556897614|138.61556897614|138.61556897614|138.61556897614|138.61556897614||138.61556897614|138.61556897614|138.61556897614|138.61556897614|137.49396478306|136.55051551009|134.35945696461|132.69551207873|129.39056700968|129.25329946911|129.25329946911|128.82324772394|128.82324772394|128.82324772394||126.9883357211|125.25553164704|124.66144998848|124.66144998848|123.33717068896|121.8057466002|120.4636070962|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-129.16898247826|-130.53053768065|-132.25218569334|-135.59178486462|-138.13142713568|-140.27186684102|-144.25017837488|-144.25017837488|-144.25017837488|-144.25017837488|-146.73687048978|137.19751392095|137.19751392095||136.81149324626|136.81149324626|136.56109740172|135.47900101249|134.14832662547|133.11036230684|133.0398365299|132.08149679944|131.98054630276|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|129.87801025622|129.51414473318|129.51414473318|129.51414473318|127.45905455244|126.74672697531|125.87441845456|125.04935349931|122.64317882845|122.04353023446|122.02135916388|122.02135916388||122.02135916388|119.13346089959|118.33939986361|117.46322563107|117.11663530066|116.30459867798|113.11399593709|109.51947959102|109.51947959102|109.51947959102|109.51947959102|108.70831153831|107.07423324542|105.71803749884|105.46134464605|105.46134464605|105.46134464605|105.46134464605|105.46134464605|105.0132688863|105.0132688863|105.0132688863|105.0132688863|105.0132688863||104.6347429866|103.97249291941|102.3952729283|101.51752398392|100.12058261125|98.357312554443|96.28773348901|96.28773348901|95.093653393822||-102.16434376106|-102.16434376106|-102.16434376106
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|41.475018258035|39.801577576931|39.801577576931|39.801577576931|39.801577576931|39.801577576931|39.801577576931|39.801577576931|39.684529844187|38.872255501109|38.548228459839|38.548228459839|38.548228459839|38.548228459839|38.308826321502||38.308826321502|38.308826321502|38.308826321502|38.308826321502|38.192873199952|38.192873199952|37.067284896795|37.067284896795|37.067284896795|37.067284896795|37.067284896795|37.067284896795|37.067284896795|37.067284896795|35.979483422111|-38.160041730644|-38.160041730644|-38.160041730644|-38.160041730644|-38.160041730644|-38.160041730644|-38.160041730644|-38.160041730644|-38.160041730644|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.357648885614|-38.407388303419|-38.778085211349|-38.778085211349|-39.477595306583|-39.850439126579|-39.850439126579||-39.850439126579|-39.850439126579|-39.850439126579|-39.850439126579|-39.850439126579|-39.850439126579|-39.850439126579|-39.850439126579|-39.850439126579|-39.850439126579|-40.059422024189|-40.560193494623|-40.761751638598|-40.761751638598|-41.097501634168|-41.606946599271|-42.135447926354|-42.135447926354|-42.135447926354|-42.14796059788|-42.14796059788|-42.468420804217|-42.938941121846|-43.686601348221|-43.970389361182|-44.214600663493|-44.399277480786|-45.132252358005|-46.893475054155|43.031972780879|42.679550478917|42.376168275389|42.352800611254|42.352800611254|41.569779347044|41.476456428583|41.476456428583|41.100089789557|40.56344647785|40.56344647785|40.56344647785|40.56344647785|40.56344647785||40.56344647785|40.56344647785|40.007524365505|40.007524365505|39.664295269737|39.019317496363|38.878957319451|38.878957319451|38.878957319451|38.878957319451||38.878957319451|38.878957319451|38.878957319451|38.878957319451|38.878957319451|38.878957319451|38.878957319451|37.994230217616|36.605839352785|-39.903201368596|-39.903201368596|-39.903201368596|-39.903201368596|37.214325480387||37.214325480387|37.214325480387|37.214325480387|37.214325480387|37.214325480387|36.807863399636|36.289569401356|35.589244126845|35.32027659207|35.32027659207|35.32027659207|35.181577267831|35.181577267831|34.923142926103|34.770154653|34.164749659882|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185||-36.80985793563|-37.366507630572|-38.575245408571|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|34.357848860813|34.357848860813|34.357848860813|34.038720583466|33.597366822803|33.597366822803|33.597366822803|33.597366822803||33.597366822803|33.353449783362|33.353449783362|33.353449783362|33.353449783362|33.353449783362|33.353449783362|33.353449783362|32.958554755357|31.962164762466|31.962164762466|31.839352584381|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268||30.553133438659|30.419827194824|30.104251141696|-31.975742806138|-31.975742806138|-31.975742806138|-31.975742806138|-31.975742806138|-31.975742806138||-31.975742806138|-32.344713834857|-32.584554406271
01449|1168402|/equities/arko-corp|R2000GROWTH|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744||-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|7.297331839925|7.297331839925|7.275090833644|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.0856678888581|7.0521310882857|6.9978781753472|6.9978781753472|6.9871177930272|-7.6764146032236|-7.6764146032236|-7.6764146032236|-7.6764146032236|-7.6764146032236|-7.6764146032236|-7.711016436672|-7.714268335872|-7.7222983143651|-7.76033144769|-7.8723128722434|-8.0581256467242|-8.0681950337511|-8.0854262770651|-8.0854262770651|-8.0854262770651|-8.0854262770651|-8.0854262770651|-8.0854262770651|-8.0854262770651|-8.0854262770651|-8.0854262770651|-8.1151956917443|-8.1211519103009|-8.1211519103009||-8.1211519103009|-8.1211519103009|-8.1211519103009|-8.1211519103009|-8.1211519103009|-8.1211519103009|-8.1211519103009|-8.2387796089339|-8.5044004609653|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.6462526552239|7.6462526552239|7.6462526552239|7.6462526552239|7.6462526552239|7.6462526552239|7.4352804546399|7.3614231883202|7.3473348442886|7.3473348442886|7.3473348442886||7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886||7.3473348442886|7.3072326833293|7.3072326833293|7.3072326833293|7.2630362438146|7.2342069333332|7.1991189525677|7.1967986210798|6.8853320396183|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685||-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.9099024777808|-8.1787806622627|-8.3561451294292|-8.6710222643738|-8.6710222643738|-8.6710222643738|-8.8704417460633|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1106187445173|8.0734648287571|7.9791282614377|7.8933261658198||7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8495987448246|7.8495987448246|7.8495987448246|7.8495987448246|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681||-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6370425267639|-8.690325423923|-8.7508506807156|-8.7508506807156|-8.7508506807156|-8.9420567124495|-8.9459657706328|-8.9459657706328|-8.9459657706328|-8.9459657706328|-8.95816779891|-8.95816779891|-9.0346310487428|-9.0718124035375|-9.1705702885895|-9.1705702885895|-9.2027432768112|-9.2027432768112|-9.2027432768112||-9.2027432768112|-9.2027432768112|-9.2027432768112|-9.2295094163953|-9.2376399809521|-9.2376399809521|-9.2376399809521|-9.3006484625165|-9.3006484625165||-9.3006484625165|-9.3057201303182|-9.3602450597217
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|3.0515836472725|2.5584039261222|2.5584039261222|2.5584039261222|2.5584039261222|2.5584039261222|2.5584039261222|2.5584039261222|2.5584039261222|2.3097743442671|-3.2317718715497|-3.2317718715497|-3.2317718715497|-3.2494411833892|-3.4042122372664||-3.4941248505951|-3.5625624358634|-3.5625624358634|-3.5625624358634|-3.5625624358634|-3.5625624358634|-3.5625624358634|-3.5625624358634|-3.8622915678532|-4.0101036655634|-4.0101036655634|-4.0101036655634|-4.0101036655634|-4.0101036655634|-4.0101036655634|-4.0101036655634|-4.0101036655634|-4.0101036655634|-4.0751151362756|-4.128290325489|-4.128290325489|-4.2992121688701|-4.2992121688701|-4.4173913390743|-4.6238219967104|-4.6238219967104|-4.6238219967104|-4.6238219967104|-4.6238219967104|-4.6238219967104|-4.6238219967104|-4.6238219967104|-4.6238219967104|-4.6238219967104|-4.6238219967104|-4.6238219967104|-4.7320244831748|-5.0611383432489|-5.0784424036057|-5.0784424036057|-5.1316026415329|-5.2312250894419|-5.2690723518654|-5.5333469554367|-5.6576076530287|-5.7128295013866|-5.7128295013866|-5.7128295013866|-5.7953109309563|-5.7953109309563|-5.7953109309563|-5.7953109309563|-5.7953109309563|-5.7953109309563|-5.7953109309563|-5.8425677137782|-6.1850750266634||-6.2949204221591|-6.2949204221591|-6.2949204221591|-6.2949204221591|-6.2949204221591|-6.2949204221591|-6.4227727006128|-6.6902141383677|-6.7185712977018|-6.9045235496721|-6.9994705630631|-7.1171894021929|-7.4713214711018|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|5.8241199430697|5.702119281654|5.702119281654|5.702119281654|5.3929105100416|5.0121228758254|4.8364588551086|-6.2153540097955|-6.2153540097955|-6.2153540097955||-6.2153540097955|-6.2153540097955|-6.2153540097955|-6.2153540097955|-6.2153540097955|-6.2948379211164|5.1213971556458|5.1213971556458|5.1213971556458|5.1213971556458||5.1213971556458|5.1213971556458|5.1213971556458|5.1213971556458|4.7770643500511|4.7770643500511|4.7770643500511|4.7770643500511|4.7770643500511|4.4193385505902|4.4193385505902|4.393664985258|4.2093389623238|4.1875989826601||3.8030542307039|3.8030542307039|3.7520048279387|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8410659114488|-4.8410659114488|-5.0714620528362|-5.1372300715073|-5.1963445180902|-5.2245495313019|-5.3778325974511|-5.5025918681938|-5.5276020323258|-5.6534468901401|-5.8049407548646|-5.9422727684597|-5.9422727684597|-6.2297475448824|-6.3715874046015|-6.3715874046015|-6.3715874046015|-6.3715874046015||-6.3715874046015|-6.8206026653368|-6.9840563106521|-6.9840563106521|-6.9840563106521|-6.9840563106521|-6.9840563106521|-7.8011736392957|-7.8421280590083|-7.8421280590083|-8.0351397245911|-8.0351397245911|-8.0351397245911|-8.0351397245911|-8.2384386029274|-8.381653914455|-8.6190598381928|-8.9776646724664|-8.9776646724664|-9.4228941722405|-9.7965718287784|-9.7965718287784|-9.7965718287784|-9.7965718287784|-9.7965718287784|-9.7965718287784|-10.016590968167|-10.060128358214|-10.060128358214|-10.060128358214|-10.43875329054|-10.511947732905|-10.679992099316||-11.012747071088|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.0477669624979|8.0477669624979|8.0477669624979|7.5283524094351||-9.8811490171118|-9.8811490171118|-9.8811490171118|-9.8811490171118|-9.8811490171118|-9.8811490171118|-10.311554629821|-10.671171567195|-10.850722736447||-10.850722736447|-10.850722736447|-10.87246994876
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|24.406012911822|23.72367770413|23.72367770413|23.72367770413|23.72367770413|23.559086028508|23.240096189106|22.860303810011|22.860303810011|22.387559814332|21.884511332908|21.794456752581|21.690061983643|21.690061983643|21.690061983643||21.573402229479|21.467114253763|21.438460663428|21.225789418342|20.865320910483|20.863689781857|20.356877620168|19.62041929822|19.180510294226|18.80381815712|18.80381815712|18.80381815712|18.80381815712|18.80381815712|-21.299776530022|-21.299776530022|-21.299776530022|-21.299776530022|-21.299776530022|-21.299776530022|-21.299776530022|-21.528860439187|-21.528860439187|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-22.062213991222|-22.086349485248|-22.57538858821|-22.632073188215|-22.632073188215|-22.632073188215|-22.731747707161|-23.145831196874|21.587714290076|21.587714290076|21.587714290076|21.587714290076|21.587714290076|21.587714290076|21.587714290076|21.587714290076|21.587714290076|21.587714290076|21.587714290076|21.587714290076|21.587714290076|21.587714290076||21.587714290076|21.158570077081|20.701466854037|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.146716668391|-22.263295679383|-22.593106513876|-22.60956325096|-22.816181707846|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-22.907528480049|-23.303795032644||-23.303795032644|-23.303795032644|-23.303795032644|-23.370883814652|-23.60431582857|-23.695976274112|-23.695976274112|-23.777749105858|-23.777749105858|-24.573610460942||-26.052288015888|24.049519446831|24.049519446831|24.049519446831|24.049519446831|24.049519446831|24.049519446831|24.049519446831|23.533850732827|23.533850732827|23.162057204803|-25.332750000348|-25.332750000348|-25.332750000348||-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.332750000348|-25.696153344291|-25.696153344291|-25.696153344291|-25.696153344291|-25.696153344291|-25.696153344291|-26.315170912365|24.279949968273|24.279949968273|24.279949968273|24.279949968273|24.279949968273|24.279949968273|24.279949968273|24.279949968273|-26.267682771497|-26.267682771497|-26.267682771497||-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.339176483866|-26.339176483866|24.455186171832|24.455186171832|24.455186171832|24.455186171832|24.455186171832|24.455186171832|23.862152200608|23.425724671581|23.254110096007|23.021955011189|22.646919342102|22.646919342102|22.365467491218|21.989295578079||21.388467576853|20.00835635087|20.00835635087|19.975951585738|19.886890633866|19.844255850632|19.844255850632|19.844255850632|19.844255850632|19.844255850632|19.844255850632|19.72667272656|19.318525188155|18.764471761592|18.584780836556|18.584780836556|18.49680505299|18.49680505299|18.49680505299|18.420894999233|18.151186411555|18.151186411555|18.151186411555|18.101317133037||17.752019579243|17.730021034161|17.591134851155|17.15189613258|17.15189613258|-18.823762442827|-18.823762442827|-18.823762442827|-18.823762442827||-18.823762442827|-18.823762442827|-18.823762442827
01452|1097533|/equities/growgeneration|R2000GROWTH|-2.9492397888047|-2.9492397888047|-2.964710843071|2.4202289121328|2.4202289121328|2.4202289121328|2.4202289121328|2.4202289121328|2.4202289121328|2.29926848136|2.29926848136|2.29926848136|2.1947304558009|2.1947304558009|2.1947304558009||2.1720890355167|2.1720890355167|2.1720890355167|2.0824322250217|2.0239248570171|1.8360275754627|-2.2805726313547|-2.2805726313547|-2.2805726313547|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.4449789997518|-2.5349766674506|-2.6198168952361|-2.6198168952361|-2.6636853437838|-2.7829838970432|-2.9633152329403|-3.0623356394259|-3.0623356394259|-3.0623356394259|-3.1409284861317|-3.1972564987345|-3.1972564987345|-3.1972564987345|-3.2661183732531|-3.2701460542234|-3.2701460542234|-3.3190511798365|-3.4589458014681|-3.4869892055255|-3.4869892055255|-3.5533547064179|-3.6290606415397|2.8981422426388|2.8981422426388|2.8981422426388|2.8981422426388|2.8981422426388|2.8981422426388|2.8981422426388|2.8745150577435|2.8745150577435|2.8745150577435|2.8745150577435|2.6530223302719|2.6450562689507|2.6450562689507|2.6450562689507||2.6450562689507|2.6200624278082|-3.1029537330746|-3.1029537330746|-3.1029537330746|-3.1029537330746|-3.1427263033257|-3.1833068807772|-3.2725633206026|-3.377798140276|-3.3981978895802|-3.43521991069|-3.5302444464065|-3.5686048938276|-3.6887275988793|-3.6917624496795|-3.6917624496795|-3.910291528633|3.3372106089991|3.3372106089991|3.3372106089991|3.3372106089991|3.3372106089991|3.3372106089991|3.2556785228961|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.8871782477223||-3.8871782477223|-3.8871782477223|-3.8871782477223|-3.8871782477223|-3.8871782477223|-3.9142262827127|-3.9142262827127|-3.9888626216483|-4.0442917610354|-4.1703240501822||-4.3673046151732|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533||-4.4348890077533|-4.5375619442892|-4.5375619442892|-4.5375619442892|-4.5375619442892|-4.5375619442892|-4.7092432028511|-4.7092432028511|-4.8049925307939|3.8620625769065|3.8620625769065|3.8620625769065|3.7303473193299|3.0586270426098|3.0586270426098|2.8916634028028|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.5277372863298|-3.602485858335|-3.6791510040383|-3.7571456360399|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605||-3.8055696552605|-3.8450772967174|-3.9140247731556|-3.9876591018317|-3.9876591018317|-3.9876591018317|-3.9876591018317|-3.9876591018317|-4.126565700491|-4.1578508546173|-4.1840008685124|-4.2661121100334|-4.2868050859479|-4.2868050859479|-4.4678390076986|-4.5459322323657|-4.5513744734497|-4.5513744734497|-4.5513744734497|-4.5513744734497|-4.7009714866978|-4.8449684276958|-4.9327426105495|-5.0497116736199|-5.0497116736199|-5.0497116736199|-5.0497116736199|-5.172179664906|-5.2093663102346|-5.2176291816717|-5.3631991670403|-5.4307768395513|-5.5841130471859||4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.2565727645841|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045||-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045||-5.2333957083045|-5.3911007518038|-5.4186342286252
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96646909886959|0.96137124161325|0.95884030572134|0.95529477586965|0.95384415642663|0.94778796319878|0.9466866308309|0.94381849234384|0.93752053120713|0.93537836647674|0.93178708328853|0.92479117461984|0.92007356163467|0.91424284904759|0.90750870803507|0.90269300451446|0.89418664696668|0.88351296520735|0.87214216961359||0.8599802031991|0.83418910535145|0.82589898873224|0.81630999698522|0.80313887810577|0.78275434083264|0.77210477663987|0.75649976480793|0.74064976361936|0.72446084450291|0.71522871797401|0.67186523085522|-0.66858584510301|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.66431070984244||-0.66431070984244|-0.69800633325444|-0.71222370017751|-0.73220969956434|-0.75073300546315|-0.76921962751319|-0.76921962751319|-0.76921962751319|-0.78816068783259|-0.7954953966493||-0.7954953966493|-0.7954953966493|-0.7954953966493|-0.7954953966493|-0.7954953966493|-0.80723385101418|-0.80723385101418|-0.84291535489934|-0.89627770442849|-0.90343166014757|-0.94121292919149|-0.97545325855668|-1.0097810107277|-1.0272937701594||-1.0457041811558|-1.0830046547356|-1.1055884971555|-1.1151470664157|-1.1151470664157|-1.1151470664157|-1.1151470664157|-1.1151470664157|-1.1479621644065|-1.1479621644065|-1.1479621644065|-1.1787934341604|-1.1787934341604|-1.1839760385812|-1.2264678503474|-1.2460531355496|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2469077247079|-1.2682307779453||-1.2841453187623|-1.3123836741357|-1.3794154766606|-1.3794154766606|-1.3794154766606|-1.3794154766606|-1.3794154766606|-1.4387949112837|-1.5125499504346|-1.5300554784954|-1.6072837879062|-1.6197597571877|-1.6219552897378|-1.6269818874254|-1.6269818874254|-1.6777577303134|-1.7002863444976|-1.7354888278668|-1.7354888278668|-1.7354888278668|-1.8066541904018|-1.912949130911|-2.0427212626607|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.1044793969448|-2.1373654114279|-2.1373654114279|-2.1373654114279||-2.207113007251|-2.207113007251|-2.207113007251|-2.2517923222025|-2.318658078825|-2.3935089785914|-2.570765147861|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148||2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148||2.0519945101148|2.0519945101148|2.0519945101148
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|14.034296885265|13.522552268519|13.143637644757|13.143637644757|13.143637644757|12.545708589542|11.965232245114|11.778035658362|11.611150337328|11.259259501933|11.259259501933|11.068621626429|10.783360186527|10.783360186527|10.783360186527||10.783360186527|10.783360186527|10.783360186527|10.783360186527|10.783360186527|10.783360186527|10.502622170923|10.336322060424|10.336322060424|10.336322060424|10.336322060424|10.336322060424|10.336322060424|10.336322060424|10.087187514871|10.087187514871|10.058778893027|10.058778893027|-11.658301049831|-11.761173462135|-11.761173462135|-11.800708375427|-11.800708375427|-12.148009337819|-12.391913189608|-12.391913189608|-12.601102616707|-12.601102616707|-12.655670089103|-12.772966405393|-12.840143093652|-12.840143093652|-13.231825547292|-13.677584176675|-13.905134590338|-13.905134590338|-14.021260906006|-14.057209645804|-14.057209645804|-14.057209645804|-14.164079832805|-14.164079832805|-14.314310735876|-14.698123342919|-14.804025737364|-14.807031151803|-14.807031151803|-14.807031151803|-14.807031151803|-14.807031151803|-14.807031151803|-14.993924190768|-15.26047086955|-15.301634632227|-15.350705344011|13.904596119236|13.904596119236||13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.904596119236|13.379273340781|-14.194168694128|-14.194168694128|-14.313076742611|-14.338268149311|-14.338268149311|-14.338268149311|-14.338268149311|-14.338268149311|-14.338268149311|-14.338268149311|-14.539187127147|-14.612430287504|-14.830755446911|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-15.12749452531|-15.12749452531|-15.12749452531|-15.420457002904||-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904||-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.52277701394|-15.52277701394||-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.551396401902|-15.984051316072|-16.087546331959|-16.087546331959|-16.087546331959|-16.238483196518|-16.238483196518|-16.437758982205|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793||-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.277288962097|-16.095027334048|-16.095027334048|-16.141985556101|-16.439428908533|-16.455714975501|-16.455714975501|-16.455714975501|-16.455714975501|-16.548744985561|-16.548744985561|-16.548744985561|-16.548744985561|-16.777647521407|-16.777647521407|-16.777647521407||-17.015441764627|-17.573268587097|-18.195853850029|-18.716504782198|-18.781641858299|-18.781641858299|-18.941546115036|-19.150329016706|-19.728698835396|-19.981054634544|-20.408519417133|-20.408519417133|-20.408519417133|-20.522798597908|-20.666132145563|-21.520368343635|-21.783193012127|-22.006201809876|-22.006201809876|-22.230082524974|-22.230082524974|18.434076400767|18.434076400767|18.434076400767||18.434076400767|18.434076400767|17.835529910718|17.835529910718|17.835529910718|17.835529910718|17.205032255025|15.458368727202|-17.156536526036||-17.156536526036|-17.156536526036|-17.156536526036
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|44.763540726502|44.763540726502|44.555599934083|43.26289129944|43.090432174684|42.635203264026|42.580564896594|42.580564896594|41.613239730211|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566||-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.084199903365|-44.614714657632|-44.614714657632|-44.614714657632|-44.614714657632|-44.80236266508|40.911067791909|40.911067791909|40.911067791909|40.911067791909|40.911067791909|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.155599824986|40.155599824986|39.969923733018|39.969923733018|39.969923733018|39.969923733018|39.969923733018|39.969923733018|39.969923733018|39.779082561358|39.045648655212|38.887387470974|38.664874823638|38.594862814025|38.213223928379|38.213223928379|37.997991468511|37.997991468511|37.997991468511|37.997991468511|37.997991468511|37.997991468511|37.997991468511|37.997991468511|37.997991468511|37.997991468511|37.997991468511||37.997991468511|37.997991468511|37.997991468511|37.653044067049|-39.948296913984|-39.948296913984|-39.948296913984|-39.948296913984|-39.948296913984|-39.948296913984|-39.948296913984|-39.948296913984|-40.433893274489|-40.433893274489|-40.433893274489|-40.433893274489|-40.433893274489|-40.433893274489|-40.746267821196|-40.841007242664|-40.841007242664|-40.841007242664|-40.841007242664|37.492703527289|37.492703527289|37.492703527289|37.492703527289|37.492703527289|37.492703527289|37.492703527289|37.438558889845|36.955619098322|36.317633153748|35.98987187473|35.569839727295|35.569839727295|35.569839727295|35.315099569838|35.268496456721|34.830774032384|34.536416913966|34.339353033679|34.171203220795||34.171203220795|33.985783458761|33.364757406504|32.667511264252|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205||-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-36.655247525449|-37.989163323768|-38.329903625259||35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|-35.195798510363|-35.195798510363|-35.195798510363|-35.195798510363|-35.195798510363|-35.195798510363|-35.195798510363|-35.195798510363|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387||33.074462148387|33.074462148387|33.074462148387|33.074462148387|32.498291674409|31.854214658509|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|-32.892189236479|-33.045210330571|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935||-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935||-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.32550964456|-34.352790409782||31.414855079118|31.414855079118|31.414855079118
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|21.785981306178|20.027479949641|19.293624653464|19.293624653464|19.293624653464|19.293624653464|19.099305221378|17.821061220976|17.821061220976|17.821061220976|17.821061220976|17.821061220976|17.821061220976|17.821061220976|17.821061220976||17.821061220976|17.821061220976|17.821061220976|16.888957331812|15.792451948998|15.792451948998|15.792451948998|15.412366405233|15.412366405233|15.412366405233|15.412366405233|14.797795220049|14.797795220049|13.251994949615|-18.207584643851|-18.207584643851|-18.207584643851|-18.207584643851|-18.450649341489|-19.032025701117|-19.032025701117|-19.032025701117|-19.032025701117|-19.792805917077|-20.528673815521|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.262720714452|-21.279134788383|-21.731816757905|-22.656462445511|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.264417871057|18.181943988357|18.181943988357||18.181943988357|17.951049486303|17.950461783409|17.950461783409|-19.611807758748|-19.611807758748|-19.611807758748|-19.611807758748|-19.611807758748|-19.611807758748|-19.611807758748|-19.611807758748|-19.611807758748|-19.611807758748|-19.611807758748|-19.90811944796|-20.195689104148|-20.856876106337|-22.814306068504|-24.106451140602|-24.121939095401|-24.121939095401|-24.32906153043|-24.32906153043|-25.193401679285|-25.401001145318|-26.152224092434|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052||22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052||22.192070428052|22.192070428052|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796||21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.68540821977|20.677398161839|19.359329705713|17.759811831048|17.032250835422|17.032250835422|17.032250835422|17.032250835422|17.032250835422|16.279278768274|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396||-21.632466892762|-21.919684732803|-22.447428002234|-22.971270096002|-22.971270096002|-23.503633406094|-23.659036956817|-24.12769907025|-24.12769907025|-24.1541103578|-24.881233663072|-25.103468546236|-25.103468546236|-25.103468546236|-25.103468546236|-26.440521064692|-26.553880678927|-26.553880678927|-26.553880678927|-26.553880678927|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134||-27.200582286134|-27.200582286134|-27.585092726035|-27.805102444007|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-28.178998105931||-28.543272207806|-28.543272207806|-28.543272207806|-28.543272207806|-28.543272207806|-28.657913736314|-29.448622450806|-29.448622450806|-29.448622450806||-29.448622450806|-29.448622450806|-29.448622450806
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|0.79275109196507|0.79275109196507|0.79275109196507|0.79275109196507|0.79275109196507|0.71296433343812|0.71296433343812|0.59612147823886|-0.88183469956692|-0.88183469956692|-0.88183469956692|-0.91909409767583|-0.93566463275829|-0.93566463275829|-0.93566463275829||-0.93566463275829|-0.93566463275829|-0.93566463275829|-0.93566463275829|-0.93566463275829|-0.96913852276713|-0.97185148871865|-0.97185148871865|-1.0240071810719|-1.2130374940099|-1.2130374940099|-1.2130374940099|-1.2130374940099|-1.2130374940099|-1.2130374940099|-1.2522360816997|-1.3227067374965|-1.3366074952572|-1.3544361296726|-1.3792957137506|-1.4572397084678|-1.5998756247348|-1.5998756247348|-1.6560617572275|-1.6867352532244|-1.6983314122883|-1.6983314122883|-1.6983314122883|-1.6983314122883|-1.7184237734177|-1.7808721939692|-1.7808721939692|-1.7808721939692|-1.815691290075|-1.8738236005377|-1.9254095814041|-2.0026551177559|-2.0355734209544|-2.0355734209544|-2.0355734209544|-2.0461482383947|-2.0584980423959|-2.1638867452974|-2.324040805326|-2.4089342013842|-2.5438158397151|-2.5959065230106|-2.6360072462001|-2.6696014392357|-2.6696014392357|-2.6696014392357|-2.6696014392357|-2.6696014392357|-2.6696014392357|-2.6696014392357|-2.6696014392357|-2.6696014392357||-2.6696014392357|-2.6696014392357|-2.6717828553646|-2.6717828553646|-2.6717828553646|-2.6717828553646|-2.6717828553646|-2.7244809382193|-2.7444232032291|-2.8460813811081|-2.8823682258148|-2.9512800844962|-2.9512800844962|-2.9512800844962|-3.0231057971114|-3.0597286323037|-3.0602540284756|-3.369220381098|2.7673675200736|2.7673675200736|2.7590194831728|2.6966382276614|2.6558334259299|2.6558334259299|2.6558334259299|2.6558334259299|2.6558334259299|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.5883109519068|-3.0986885379366|-3.0986885379366|-3.0986885379366|-3.0986885379366|-3.113119251881||-3.113119251881|-3.113119251881|-3.113119251881|-3.113119251881|-3.113119251881|-3.113119251881|-3.113119251881|-3.1951326080538|-3.2998695051645|-3.4237438612486||-3.4938821321621|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288||2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.7496755542246|2.7496755542246|2.7496755542246|2.5105283461111|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.3440588921626|2.2472838288864|2.2472838288864|2.1746905917034|2.1746905917034|2.1746905917034|2.1746905917034|2.1323115289328|-2.7890422088949|-2.7890422088949|-2.7890422088949|-2.8956134033606|-2.8956134033606|-2.9224513584161||-2.9917031718386|-3.1364030256418|-3.231369563225|-3.3643793356453|-3.4721820632655|-3.4905872654074|-3.5268328133099|-3.5268328133099|-3.5268328133099|-3.5275852765591|-3.5275852765591|-3.5275852765591|-3.5275852765591|-3.678512516502|-3.8426003620397|-4.0882309857752|-4.1351499892767|-4.1656949374773|-4.1656949374773|-4.384852750842|-4.729858142076|-4.8646805749315|-4.890937022145|-4.9289968982619|-4.9657315430025|-5.0407028393591|-5.2350763961832|-5.2866604775367|-5.3305211124884|-5.3305211124884|-5.3305211124884|-5.3305211124884|-5.5318277211175||-5.6244367064354|-5.7656502129102|-5.9093121777869|-5.9093121777869|-5.9093121777869|-6.1615997962264|-6.3291820345221|4.994499992153|4.994499992153|4.994499992153|4.994499992153|4.994499992153|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.7433331563904||4.7046745003538|4.7046745003538|4.4880489708402|4.3016075354722|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024||-5.3531685091024|-5.3531685091024|-5.3531685091024
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|2.8840346829348|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.5374392294839|2.5154880046795|2.4341531859449|2.3951703030325|2.3124115553671||2.2421129416014|2.2421129416014|2.0401253910623|-2.5535394831958|-2.5535394831958|-2.5535394831958|-2.5535394831958|-2.5535394831958|-2.621710437808|-2.7202338181973|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.186437103474|2.1054856615197|2.0238728740625|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.5847305747588|-2.6146760804328|-2.6146760804328|-2.6146760804328|-2.6146760804328|-2.6146760804328|-2.6146760804328|-2.6146760804328|-2.6146760804328|-2.6535845711135|-2.7129496153089|-2.7366328301134||-2.7669079628129|-2.7669079628129|-2.7669079628129|-2.7669079628129|-2.7669079628129|-2.7669079628129|-2.7669079628129|-2.7669079628129|-2.7669079628129|-2.7669079628129|-2.7669079628129|-2.7669079628129|-2.7669079628129|-2.8571200466309|-2.9494582900505|-2.9494582900505|-2.9494582900505|-3.0686212156413|-3.0686212156413|-3.1562457983359|-3.1900257952253|-3.1900257952253|-3.3394730231541|2.9109521006996|2.9109521006996|2.9109521006996|2.9109521006996|2.9109521006996|2.9109521006996|2.9109521006996|2.9109521006996|2.9109521006996|2.9109521006996|2.7899466858368|2.7154280916237|2.7154280916237|2.6488089710897|-3.0549712065798|-3.0549712065798|-3.0549712065798|-3.0549712065798|-3.0966346665601|-3.2197890362319||-3.2197890362319|-3.2197890362319|-3.2197890362319|-3.2458767318258|-3.2801808363465|-3.2801808363465|-3.2801808363465|-3.29797865354|-3.3560874219623|-3.4416877012082||-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082||-3.4765418614092|-3.5311576221986|-3.6979528505055|-3.7001840839944|-3.7001840839944|-3.7001840839944|-3.7643712902689|-3.7811373811474|-3.7811373811474|-3.8493193632487|-3.8759103357928|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9751883193663|-3.9751883193663|-4.1077093067888|-4.2008139281512|-4.2008139281512|-4.2309043174586|-4.299338049977|-4.4773200565897|3.8022110396358|3.8022110396358|3.8022110396358|3.8022110396358|3.8022110396358|3.6458899500153|3.6458899500153|3.6458899500153||3.6458899500153|3.6458899500153|3.5637666651696|3.4670577060404|3.4670577060404|3.3603418812953|3.2023244020898|3.0564714932396|2.8676501218127|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3791063234074|-3.4337292296868|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.6612896403335|-3.666988461179|-3.775264891168||-3.7791145706653|-3.7791145706653|-3.7791145706653|-3.9090161350568|-3.9219622774477|-4.0096803289381|-4.1224226798976|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.4889575518145|3.4889575518145|3.4721749664428|3.3767499262627|3.2601666378242|-3.8351482315818|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.7200914286555|-9.7200914286555|-9.890101157182|-10.022890420483||-10.150712167473|-10.26690230022|-10.563502254863|-10.566669665861|-10.621854582416|-10.690500749464|-10.690500749464|-10.690500749464|-10.730556078879|-11.007840337718|-11.302877998313|-11.304654126717|-11.304654126717|-11.304654126717|-11.304654126717|-12.327393590691|-12.414560573192|-12.414560573192|-12.611455883021|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-13.107911460948|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.36475046107|-13.527500978541|-13.670000782092|-13.795796692071|-13.795796692071|-13.795796692071|-13.795796692071|-13.795796692071|-13.795796692071|-13.984218186469|-14.03857582844|-14.174528797873|-14.235961700673|-14.235961700673|-14.604957396449||13.768945767382|13.768945767382|13.768945767382|13.768945767382|13.768945767382|13.768945767382|13.768945767382|13.768945767382|13.768945767382|13.756051357034|13.707001694312|13.608890383631|13.530888079597|13.530888079597|13.530888079597|13.530888079597|13.530888079597|13.403291197135|13.403291197135|13.403291197135|13.403291197135|13.403291197135|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962||-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962||-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.518870811203||-14.521523136275|-14.559469905581|-14.635522806077|-14.98835840427|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-15.123193977036|-15.123193977036|-15.123193977036|-15.123193977036|-15.123193977036|-15.123193977036|-15.3729933608|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159||-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.610487078286|-15.610487078286|-15.610487078286|-15.610487078286|-15.610487078286|-15.610487078286|-15.697763282565|-15.982546926167|-15.982546926167|-16.024496953384|-16.528885276998|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322||14.795584780322|-16.024896695983|-16.024896695983|-16.211274547458|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088||-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088||-16.287297589088|-16.302404505854|-16.302404505854
01460|15691|/equities/cerus-corp|R2000GROWTH|1.5775287208283|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356||1.4471139048356|1.4471139048356|1.4471139048356|1.4127591207383|1.4127591207383|1.4127591207383|1.3778083879637|1.3778083879637|1.3778083879637|1.3778083879637|1.3778083879637|1.3778083879637|1.3772943808325|1.3772943808325|1.1831048543462|-1.5689852001032|-1.5689852001032|-1.5689852001032|-1.5689852001032|-1.5698880329673|-1.5698880329673|-1.5698880329673|-1.5698880329673|-1.5698880329673|-1.5698880329673|-1.57642405917|-1.57642405917|-1.57642405917|-1.57642405917|-1.57642405917|-1.57642405917|-1.57642405917|-1.57642405917|-1.6657489172811|-1.7730543406137|-1.7850604224346|-1.7862624530935|-1.7862624530935|-1.7862624530935|-1.7862624530935|-1.7862624530935|-1.7862624530935|-1.7862624530935|-1.8019598279646|-1.8019598279646|-1.8848886848295|-1.8848886848295|-1.9204318921659|-1.9599976924114|-1.9599976924114|-1.9599976924114|-1.9599976924114|-1.9599976924114|-1.9599976924114|-2.0319197075293|-2.1140774308228|-2.1183858566466||-2.1183858566466|-2.1183858566466|-2.1183858566466|-2.1183858566466|-2.1183858566466|-2.1183858566466|-2.1183858566466|-2.1474703471278|-2.1474703471278|-2.1474703471278|-2.2066337908214|-2.2223708657099|-2.3145786554364|-2.3656429748566|-2.4156144637566|-2.4512827218352|-2.5264251895281|-2.5904724540017|-2.7133027913065|-2.9256142115031|-2.9529047382578|-3.2012830854241|2.5674065206517|2.5674065206517|2.5674065206517|2.4548170341535|2.4548170341535|2.4548170341535|2.3957991481766|2.3957991481766|2.3957991481766|2.3957991481766|2.3957991481766|2.2114436097658|2.1315684826172|2.1315684826172|2.1315684826172|2.1206316187422|-2.4333688105684|-2.4333688105684|-2.4333688105684|-2.5231876202801|2.2139217100316||2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316||2.2139217100316|2.2139217100316|2.1899130699561|2.1632368032056|2.1503539870204|2.1503539870204|2.1098377649455|2.0787086160612|1.8974540268527|-2.278174464642|-2.278174464642|-2.278174464642|-2.278174464642|-2.278174464642||-2.278174464642|-2.278174464642|-2.278174464642|-2.278174464642|-2.278174464642|-2.278174464642|-2.3210212202379|-2.3210212202379|-2.3210212202379|-2.329745839206|-2.3774953795447|-2.5691671706377|-2.5691671706377|-2.5691671706377|-2.6162558265599|-2.6162558265599|-2.6508311346769|-2.6508311346769|-2.6508311346769|-2.6710760715567|-2.6710760715567|-2.7000623414873|-2.7695138134293|-2.8364041952879|-2.8661780554315|-2.8661780554315|-2.8951977710217|-3.0474419836964|-3.1704910601473|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566||-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.3083139213739|-3.3083139213739|-3.3278489016623|-3.3931950123628|-3.3931950123628|-3.4035499792982||-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.5487648565547|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.6331962036816|-3.6331962036816|-3.6331962036816|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069||-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.9742102053016|-4.1209260229413|-4.1209260229413|-4.1209260229413|-4.1209260229413||-4.1209260229413|-4.1209260229413|-4.1209260229413
01461|102883|/equities/gopro-inc|R2000GROWTH|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1465417451034|3.1215330237677|3.1215330237677|3.0499790856046|3.0499790856046|3.0482527725537||3.0482527725537|3.0482527725537|3.0482527725537|2.9415040637349|2.9415040637349|2.9415040637349|2.8251545722059|2.6203717318698|2.5457500096598|2.5457500096598|2.5457500096598|2.4387654223608|2.4387654223608|2.4047393576488|-2.788988822084|-2.788988822084|-2.788988822084|-2.788988822084|-2.8210986912044|-2.9048318928913|-2.9242576963853|-2.973960010499|-2.973960010499|-2.9888443994194|-3.0309381405148|-3.1313813621774|-3.1313813621774|-3.1313813621774|-3.1313813621774|-3.1870642924109|-3.1870642924109|-3.1870642924109|-3.1870642924109|-3.2150713628971|-3.286190291957|-3.3666003906241|-3.3840003503153|-3.406111639163|-3.4820683062309|-3.488131450308|-3.5388044411909|-3.5388044411909|-3.5736715986741|-3.6674129515238|-3.7424030998622|-3.7772439352744|-3.7772439352744|-3.7772439352744|-3.7772439352744|-3.7772439352744|-3.7772439352744|-3.7772439352744|-3.83165996517|-3.8421221623295|-3.8784689648806|-3.9422377859949|-4.0062864130735||-4.081984792153|-4.093067568516|-4.093067568516|-4.1008388601288|-4.1008388601288|-4.1008388601288|-4.1008388601288|-4.1008388601288|-4.1008388601288|-4.1008388601288|-4.1008388601288|-4.1008388601288|-4.1220431286478|-4.2017983625518|-4.2017983625518|-4.2017983625518|-4.2017983625518|-4.2017983625518|-4.2017983625518|-4.2081093335799|-4.3234549920483|-4.3375369581082|-4.3375369581082|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|3.9930185128984|3.9930185128984|3.9658537495729|3.9281707724594|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882||3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882||3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.8552364873856|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279||-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.4150925170542|-4.4590681230523|-4.4590681230523|-4.4590681230523|-4.4590681230523|-4.4590681230523|-4.4590681230523|-4.4590681230523|-4.5695199343339|-4.603913398041|-4.603913398041|-4.6368483387251|-4.6931646226533|-4.8054606515707|-4.8382897198798|-4.8778216905728|-4.9553575854981|-5.0520637942115|-5.0636818886642|-5.1013304243205|-5.1013304243205|-5.1013304243205|-5.1510891660184|-5.1561593518987||-5.1561593518987|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2681026320343|-5.2681026320343|-5.3706694555155|-5.3946329169662|-5.4120890923968|-5.4120890923968|-5.4601879990356|-5.4916126628151|-5.4916126628151|-5.4916126628151|-5.4916126628151|-5.5795193137318|-5.6587275386335|-5.6587275386335|-5.7733081844649|-5.7906127601338|-5.7906127601338|-5.7906127601338|-5.7906127601338|-5.7906127601338|-5.8685343183942|-5.8685343183942|-5.998093490012|-6.0934372259594|-6.2360516767915||-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.3708789737646|-6.3708789737646|-6.3859766491723|-6.4121963722255|-6.5725023120333|5.9240454382923|5.6375505601065|5.577497306497|5.577497306497|5.577497306497|5.4855526984081|5.3683921562682|5.3145853929001|5.2240839459585|5.1685037720367|5.1685037720367|5.1685037720367|5.1685037720367||5.1279706544528|5.0733006339217|5.0014451721139|4.8412436736007|-5.3397815835335|-5.3397815835335|-5.3397815835335|-5.3397815835335|-5.3397815835335||-5.3397815835335|-5.3397815835335|-5.3519794291763
01462|17234|/equities/sapiens--international|R2000GROWTH|25.645431941656|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492||-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.526776869517|-28.971974672456|26.06613994795|25.939043852553|25.866993105925|25.859993153719|-26.668158042136|-26.668158042136|-26.668158042136|-26.668158042136|-27.204342510638|-27.290246962761|-27.290246962761|-27.290246962761|-27.375829377942|-27.586198028781|-27.848276015628|-28.111417740041|-28.498243086266|-28.518325638691|-29.066473351495|-29.602747981832|-29.683515334185|-29.683515334185|-30.130512702681|-30.130512702681|-30.248830741326|-30.248830741326|-30.248830741326|-30.248830741326|-30.248830741326|-30.248830741326|-30.248830741326|28.504004472748|28.504004472748|28.504004472748|28.504004472748|28.504004472748|28.504004472748|28.504004472748|28.504004472748|28.504004472748|28.504004472748|28.504004472748|28.504004472748|28.504004472748|28.504004472748|28.504004472748||28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.483484357938|28.257854031572|28.065692077462|28.065692077462|28.065692077462|27.385212724279|27.03745949806|26.571343242473|25.938385804033|25.938385804033|25.938385804033|25.938385804033|25.938385804033|25.938385804033|25.938385804033|25.938385804033|25.938385804033|25.938385804033|25.729872314506|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641||25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641||25.701419056641|25.581298922153|25.491442784834|25.299937788169|25.056319094941|24.79868904887|24.569769880634|24.569769880634|23.783078323317|23.760086415556|23.545095309446|23.464278562828|23.464278562828|23.464278562828||23.191419981105|22.944427170337|22.763726322225|22.763726322225|22.641266625078|22.641266625078|22.300296881631|22.250329868479|21.959810036734|21.742566605757|21.595453204871|21.595453204871|21.177448844646|20.834942499503|20.681291030263|20.681291030263|20.681291030263|20.681291030263|-21.25382909054|-21.25382909054|-21.25382909054|-21.25382909054|-21.414254180529|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764||20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|19.775897118268|19.65653716945|19.65653716945|19.65653716945|19.65653716945|19.65653716945|19.589434749808|19.130227864811|-20.691879943534|-20.691879943534|-20.691879943534|-20.691879943534|-20.691879943534|-20.691879943534|-21.140978711098|-21.667198279665|-21.771054165414|-22.054226867414|-22.061362575664|-22.125563426241|-22.125563426241|-22.461182377322|-22.501582066197|-22.501582066197|-22.524385931281|-22.524385931281|-22.524385931281|-22.524385931281||-23.217928676901|-23.45992075635|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|20.864950550106|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.406532294134|19.589194180567|19.589194180567|19.589194180567|19.589194180567||19.146683032864|18.834180946211|18.567193164556|18.567193164556|18.567193164556|17.881394943238|17.881394943238|17.881394943238|17.881394943238||17.881394943238|17.881394943238|17.881394943238
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|36.025163573597|35.574071374838|35.459524648393|35.073915394374|34.473241073365|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776||-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-37.214255892664|-37.373066782322|-37.39876091844|-37.39876091844|-37.797788332636|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.183182024874|-38.183182024874|-38.183182024874|-38.655406833802|-38.655406833802|-38.655406833802|-38.655406833802|-38.655406833802|-38.742674590387||-38.909582320772|-38.909582320772|-38.909582320772|-38.909582320772|-38.909582320772|-39.038979627382|-39.202200891455|-39.616889531833|-39.940187621362|-40.367742512233|-40.512491832847|-41.048046786117|-41.667275012122|-41.69197311731|-42.075802064955|-42.131448349489|-42.444940338679|-42.932990774124|-42.983322285512|-43.067195698913|-43.067195698913|-43.067195698913|-43.067195698913|-43.067195698913|-43.067195698913|-43.067195698913|-43.067195698913|-43.067195698913|-43.067195698913|-43.165770845607|-43.918602313643|-43.918602313643|41.408638727578|38.890759176571|38.890759176571|38.694886589442|38.694886589442|38.063486099678|37.210783855639|37.210783855639|37.210783855639|37.210783855639|37.210783855639||37.210783855639|37.210783855639|37.076982383951|36.905813726037|36.738879640333|36.738879640333|36.738879640333|36.738879640333|36.738879640333|36.738879640333||36.738879640333|36.634356319453|36.634356319453|36.478731591995|35.628186263577|35.628186263577|35.628186263577|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133||35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|34.902139922956|34.234514100661|33.911124184518|33.276791081493|33.276791081493|33.186434729966|33.158929684947|33.158929684947|33.158929684947|33.158929684947|33.158929684947|33.044920236082|32.61880226291||32.443667307571|32.250741842804|31.684713870748|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.565066186222|-35.14575239071|-35.14575239071|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838||33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198||32.794471651198|32.749712102812|32.129025054422|31.677129857882|31.677129857882|31.281810673457|30.55203547266|30.55203547266|30.55203547266||30.346767110683|30.346767110683|30.346767110683
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|7.9859739158165|7.5997219747803|7.5997219747803|7.5997219747803|7.5997219747803|7.4891354448819|7.3940398303694|7.1455998517877|7.0756659615709|6.8057399445854|6.6241059230524|6.4173620725956|6.3587358025806|6.2409532808147|6.2409532808147||6.2409532808147|6.2409532808147|6.2409532808147|6.0126372203652|5.8199223836048|5.8199223836048|5.431994403668|5.431994403668|5.431994403668|5.431994403668|5.431994403668|5.431994403668|4.6988825149754|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.3872562840394|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.1695089242795|-5.2691763663667|-5.2704126329241|-5.2704126329241|-5.2704126329241|-5.2704126329241|-5.3578551309857|-5.3578551309857|-5.369889181803|-5.3848545749434|-5.4784497640142|-5.5617833312295|-5.5617833312295|-5.5617833312295|-5.5617833312295|-5.5617833312295|-5.5617833312295|-5.5617833312295|-5.5617833312295|-5.5617833312295||-5.5617833312295|-5.5753146736646|-5.6970165138802|-5.8872406621068|-5.9716561524172|-6.0018402170362|-6.0032245448009|-6.0032245448009|-6.0032245448009|-6.0032245448009|-6.0032245448009|-6.1944161047291|4.9303376655285|4.9303376655285|4.9303376655285|4.9303376655285|4.6346640565334|4.3813186082433|4.3813186082433|4.3813186082433|4.3813186082433|4.3813186082433|-5.2282638057175|-5.2282638057175|-5.2282638057175|-5.2282638057175|-5.2282638057175|-5.307237861786|-5.4405419542102|-5.4922687956258|-5.5761320799108|-5.6518131858238|-5.7464835631244|-5.7464835631244|-5.7464835631244|-5.7464835631244|-5.8367091434473|-5.8367091434473|-5.8367091434473|-5.8638386482655|-5.8638386482655|-5.952876063923|5.1827616797434||5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434||5.1827616797434|5.1580685892091|5.0847483518372|4.904742731281|4.6858253629426|-5.7782203894879|-5.7782203894879|-5.7782203894879|-5.7782203894879|-5.7782203894879|-5.7782203894879|-5.7782203894879|-5.8911004046627|-6.1556448914418||-6.2746054571877|-6.459283767145|-6.6930932049411|-7.0556591091837|-7.1473990610668|-7.2154434446305|-7.2466925519274|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653||5.9939973987653|5.9939973987653|5.9939973987653|5.8435748062216|5.5575054974117|5.4458394415686|5.2348217840006|5.1624187587078|5.1624187587078|5.1624187587078|5.1624187587078|5.1381711898978|5.1381711898978|4.9789859834761|4.9789859834761|4.9789859834761|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.5937238419863|4.5279763500793||4.0447181375935|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4561189296021|-6.4561189296021||-6.4561189296021|-6.4561189296021|-6.6031875215386|-6.8235416503322|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|64.740170955044|63.967405848351|62.517294475362|62.517294475362|62.517294475362|61.866436610537|61.843264087391|60.740521413698|59.888935281848|59.647152161174|58.889610528474|-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702||-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702|-67.474090450352|-68.257905096598|-68.257905096598|-68.257905096598|-68.257905096598|-68.257905096598|-68.257905096598|-68.257905096598|-68.257905096598|-68.847254959286|-69.728063812456|-70.152584318103|-70.152584318103|-70.152584318103|-70.152584318103|-71.522315612305|-72.399237755127|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-74.267916055871|-77.160739841674|-79.984734415624|-79.984734415624|-79.984734415624|-79.984734415624|-80.185815254421|-81.79528045683|-81.79528045683|-81.79528045683|-82.117585217866|73.78408137429|73.78408137429|73.78408137429|73.78408137429|73.78408137429|73.471518470774|73.471518470774|73.266178292179|72.742738853135|72.742738853135||72.742738853135|72.62026779987|70.754775210389|70.754775210389|69.43647423957|-78.923735427493|-78.923735427493|-78.923735427493|-78.923735427493|-78.923735427493|-78.923735427493|-79.150508032501|-79.398587350402|-79.398587350402|-79.398587350402|-79.398587350402|-81.052315955199|-81.964004231165|-81.964004231165|-81.964004231165|-81.964004231165|-81.964004231165|-81.964004231165|-81.964004231165|-81.964004231165|-81.964004231165|-81.964004231165|-81.964004231165|-81.964004231165|-82.155475485487|-82.155475485487|-82.155475485487|-82.155475485487|-82.493952711604|-82.752097281141|-82.752097281141|-83.311479744252|-83.311479744252|-83.311479744252|-83.311479744252|-83.311479744252|-83.311479744252|-83.311479744252||-83.311479744252|-85.768864297134|-86.835959380713|-87.977730373373|77.223761764515|77.223761764515|77.223761764515|77.223761764515|74.539669479545|74.539669479545||73.317404920984|72.507676423842|69.223524850005|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019||-77.892549281019|-77.892549281019|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|67.940894315989|67.940894315989|67.940894315989|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|62.724283012965|62.724283012965|61.818962716635|60.785273074636|56.746973778946|-67.526396579558|-67.526396579558|-67.526396579558|-67.526396579558||-67.526396579558|-67.974607700567|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-71.942216825566|-72.668285428191|-72.668285428191||-72.668285428191|-72.668285428191|-72.668285428191|-72.668285428191|-72.668285428191|-73.710964055751|-75.161621354127|64.031428247598|64.031428247598|64.031428247598|64.031428247598|64.031428247598|63.981532315311|63.07895366781|61.847693006593|61.847693006593|61.847693006593|61.263601241728|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723||-73.15268226723|-73.15268226723|-73.15268226723|-75.589223820414|-77.255781975549|65.569733093635|65.569733093635|65.569733093635|65.569733093635||65.569733093635|65.569733093635|65.569733093635
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.6952084966959|-4.7860650429528|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702||4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|3.8943590486736|3.6950190545829|3.6950190545829|3.6950190545829|3.6950190545829|3.4139098858074|-4.0033922282076|-4.0033922282076|-4.0033922282076|-4.0033922282076|-4.0033922282076|-4.0033922282076|-4.0033922282076|-4.1043746700128|-4.2631052456786|-4.3213309368056|-4.3213309368056|-4.3213309368056|-4.4803676694148|-4.5953123559013|-4.5953123559013|-4.5953123559013|-4.6122915070869|-4.725917456841|-4.725917456841|-4.725917456841|-4.725917456841|-4.767686100244|-4.8365957421721|-4.9451062991289|-5.1290069502888|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.4828694376629|4.4828694376629|4.4828694376629|4.4828694376629|4.1509659856869|3.9781768935634|3.9781768935634||3.9781768935634|3.8970803176563|3.8970803176563|3.8690280555797|3.6873964517623|3.6873964517623|3.6873964517623|3.6873964517623|3.6873964517623|3.6873964517623|3.6873964517623|3.6873964517623|3.6873964517623|3.6873964517623|3.6120648573159|3.6120648573159|3.6120648573159|3.6120648573159|3.6120648573159|3.6120648573159|3.6120648573159|3.5306275763245|3.3097381359227|3.3097381359227|3.3097381359227|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.2539929101352|3.0855476668018|2.8239417661713|-3.3312459299243|-3.3312459299243|-3.3393635755206||-3.3393635755206|-3.3393635755206|-3.3393635755206|-3.3393635755206|-3.3393635755206|-3.3476261171395|-3.3654456042243|-3.3906062866795|-3.4043522321279|-3.4043522321279||-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279||-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279||-3.4043522321279|-3.4159690763217|-3.5469150409152|-3.5469150409152|-3.5469150409152|-3.5469150409152|-3.5469150409152|-3.593527845216|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.8078028865498|-3.8884296559308|-3.8884296559308|-3.9592958334315|-3.9592958334315|-4.1306064927167|-4.2651182902727|-4.3701315337722|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.6130795320665|-4.6130795320665|-4.6130795320665||-4.6130795320665|-4.6130795320665|-4.6130795320665|-4.6130795320665|-4.6130795320665|-4.7011994212639|3.9712315936533|3.9712315936533|3.9712315936533|3.9712315936533|3.9712315936533|3.9712315936533|3.7499681467973|3.6117391765398|3.6117391765398|3.6117391765398|3.6117391765398|3.5732585515851|3.5732585515851|3.5073556858256|3.5073556858256|3.5073556858256|3.5073556858256|3.5073556858256||3.5073556858256|3.4628954152216|3.4190003849787|3.1928004001823|3.1556485743246|3.1556485743246|3.1419117900719|3.1419117900719|3.0004574427991||2.8624027316205|-3.5721979257839|-3.5721979257839
01467|15719|/equities/charming-shoppes|R2000GROWTH|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449||-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.7445897812904|-2.7445897812904|-2.7445897812904|-2.7445897812904|-3.1103553104468|-3.5170614242628|-3.8539571497259|2.6222698055575|2.5300719564568|-3.5912556057713|-3.5912556057713|-3.5912556057713|-3.5912556057713|-3.5912556057713|-3.5912556057713|-3.8408395587892|-4.032599561688|-4.0984438848459|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.2931284600517|-4.5226428303476|-4.6757143375339|-4.7952380442026|-4.8941536240448|-4.9751704989395|-5.1721339820184|-5.2291775218692|-5.2291775218692|-5.4355279477101|-5.4355279477101|-5.5994754402353|4.5752552294742|4.5752552294742|4.5752552294742|4.5752552294742|4.5752552294742|4.5752552294742|4.5752552294742|4.5752552294742|4.5752552294742||4.5752552294742|4.5455614222432|4.4800679565961|4.3395203353624|4.0672446888531|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|4.0184736624015|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|-5.0566303148353|-5.0566303148353|-5.0566303148353||-5.0566303148353|-5.0566303148353|-5.0566303148353|-5.0566303148353|-5.0566303148353|-5.1359781440191|-5.1977535548136|-5.2297262022148|-5.3027512706265|-5.5597234872696||-6.0046931535797|4.1408501031981|4.1408501031981|4.1408501031981|4.1408501031981|4.1408501031981|3.9347168210465|3.9288851423747|-5.369325436443|-5.369325436443|-5.369325436443|-5.369325436443|-5.369325436443|-5.5773061793049||-5.7101310585996|-5.7101310585996|-5.9452343621807|-6.133690629839|-6.133690629839|-6.3491008661843|-6.5628898301231|-6.7966183370179|-6.7966183370179|-6.7966183370179|-6.9652091072473|-7.5839211197334|-7.8318568039423|-8.1759520425273|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.815358267355|6.7576207696597|6.7268007396769|6.6493218856475|6.6493218856475||6.5014684948018|6.3660763670659|6.2131402679788|5.7779336978448|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.2486066609122|-7.3651186922632|-7.5970763872555|-7.6095291453921|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.9769022978234|-8.1540580896192|-8.4108977215878|-8.4421087257721|-8.7340097684173|-8.8527885828315|-9.0039317512842||-9.1113130410878|-9.1336812267004|-9.2562934273698|-9.2562934273698|-9.2562934273698|-9.2562934273698|-9.6767146978354|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298||7.9431329258298|7.6636027768822|7.4434475849703|7.4236934029456|7.4236934029456|7.4236934029456|7.3368813553779|7.1482012580201|6.2513346484817||5.4987048894737|-7.5698012292666|-7.5698012292666
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|-24.64745617851|-24.64745617851|-24.64745617851|-24.81439633882|-25.057501215802|-25.315534374301|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468||-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.849505420339|23.418327760021|23.194262633255|23.194262633255|23.056126647441|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.510887207682|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.699010816909|-26.229335431365|-26.48626129286|-26.542297588656|-26.542297588656|-26.733108453033|-27.097897666558|-27.692664722452|-28.027665020991|-28.027665020991|-28.027665020991|-28.027665020991|-28.027665020991|-28.115044760017|-28.115044760017|-28.115044760017|-28.223939338557|-28.846322182408|-29.216190898409|-29.31625598218|-29.31625598218|-29.31625598218||-29.584728275692|-29.641725578745|-29.720173984589|-29.799277456129|-29.799277456129|-29.799277456129|-30.129709305062|-30.295567388022|-30.295567388022|-30.672852165924|-31.00705860216|-31.225064787142|-31.678960624528|-32.632521113896|-32.632521113896|-32.632521113896|-32.632521113896|-32.632521113896|-34.812801424159|-35.278113329292|-35.5392732295|-35.5392732295|-35.726775047575|-35.726775047575|-35.726775047575|-35.776157669944|-35.776157669944|-35.776157669944|-35.836285808266|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232||33.023671974232|33.023671974232|32.223056649157|31.90720838859|31.658639032003|31.658639032003|31.658639032003|31.658639032003|31.658639032003|31.658639032003||31.658639032003|31.536265565683|31.141406167138|30.851534645412|30.314189413699|30.314189413699|30.314189413699|30.314189413699|29.733882245656|29.291448391406|29.026608772773|28.859842746013|28.507048148307|28.33992380861||-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.509775081134|-31.972685879537|-31.972685879537|-31.972685879537|-31.972685879537|-31.972685879537|-31.972685879537|-31.972685879537|-32.268561632628|-32.268561632628|-33.020068785874|-33.300075581038|-34.160640242325|32.011622466186|32.011622466186|32.011622466186|32.011622466186|32.011622466186|32.011622466186|32.011622466186|31.83680390157|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149||-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.879679930787|-34.979622464258|-34.979622464258|-34.979622464258|-35.19104765281|-35.19104765281|-35.19104765281|-35.19104765281|-35.19104765281|-35.382273338734|-35.841882904001|-35.841882904001|-36.623724041254|-36.623724041254|-36.623724041254|-36.652469910815|-36.929345035792|-36.929345035792|-37.239828004043|-37.862585798017|-38.592873642965|-38.849302793127|-39.077004459812||-39.101019763301|-39.101019763301|-39.362854050204|-39.362854050204|-39.505338720265|-39.777597696453|-41.056218340298|-42.856902198578|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053||38.884121397053|38.431801560758|38.024225609433|37.935221945175|37.935221945175|37.935221945175|37.935221945175|37.935221945175|37.887119081549||37.887119081549|37.887119081549|37.887119081549
01469|15505|/equities/avid-technology|R2000GROWTH|||||||||||||||||||||||||||||26.91884702424|26.909551236141|26.891168167314|26.887965257654|26.874961384678|26.861068205198|26.847298043922|26.825886613744|26.81209636465|26.811218640708|26.810798960155|26.754382110458|26.754382110458|26.719869058244|26.714854894869|26.71428371667|26.698926038203|26.68241868489|26.675464794294|26.641072773553|26.619247462592|26.609718987502|26.600520448726|26.600023619379|26.586137100553|26.585707978513|26.551897715756|26.528774896406|26.476415597888|26.472685243788|26.434093795554|26.41066067565|26.386845724985|26.380384172781|26.351647782453|26.351647782453|26.29349785395|26.24360943445|26.18901083876|26.160567844459|26.114518788731|26.047243386812|25.969714463096|25.914406048303|25.814339464511||25.709265728356|25.620573383307|25.522858996894|25.407067188186|25.296741256628|25.151934157382|25.03325961538|24.88251011579|24.717789466831|24.533099394874|24.356221231969|24.134135176906|23.854316634347|23.604771594281|23.604771594281|23.604771594281|23.604771594281|23.604771594281|23.604771594281|23.604771594281|23.604771594281|21.260856076606|-25.700713982706|-26.050155616435|-26.050155616435|-26.050155616435|-26.050155616435|-26.480450816323|-27.484945610021|-27.677796176724|-27.677796176724|-27.677796176724|-28.421397423451|-28.421397423451|26.07027410057|26.07027410057|26.07027410057|25.66891578598|24.756017196655|24.477242563035|24.188603186901|23.758446985147|23.549941704959||23.451045961613|23.093939749658|22.986044106947|22.725549364605|22.177132282781|22.177132282781|22.177132282781|21.999591573662|21.56394019015|21.502667154885||21.502667154885|21.466011110942|21.466011110942|21.466011110942|21.028901276766|21.00470266484|21.00470266484|21.00470266484|21.00470266484|20.852225764577|20.852225764577|20.624165962734|20.624165962734|20.602471464835||20.602471464835|20.602471464835|18.970523218272|-23.399609876554|-23.399609876554|-23.399609876554|-23.399609876554|-23.399609876554|-23.399609876554|-23.706788514367|-24.328043909329|-24.580937777909|-25.379930614269|-25.748257238375|-25.875890818688|-27.369855765339|-29.075395985705|-30.413217460957|-31.634068377937|-31.634068377937|-31.634068377937|-31.634068377937|-32.166741777487|-32.949713522668|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|29.652690831721||29.184151014429|29.184151014429|29.184151014429|29.114058636671|28.917286394974|28.089763110368|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-31.771925750383|-31.932817581636|-32.049977830582|-32.049977830582|29.366711804354|29.366711804354|29.366711804354||29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|28.204308620241|28.204308620241|28.204308620241|28.204308620241|28.01195919861|27.516710150262|27.516710150262|27.41241069637|26.50434521395|26.186495131454|26.178606159379|25.971549519406||25.971549519406|25.630611429066|25.506235133112|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263||-28.119333022263|-28.119333022263|-28.119333022263
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.730581960679||39.586778121526|39.276586393693|39.276586393693|39.276586393693|39.276586393693|39.276586393693|38.227319351146|36.069221115051|36.069221115051|36.009298664902|36.009298664902|36.009298664902|36.009298664902|36.009298664902|35.852800535465|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.568772389341|35.42790838449|35.42790838449|35.42790838449|33.512675881041|33.251015544937|33.251015544937|33.251015544937|33.102319574324|33.102319574324|33.102319574324|33.102319574324|33.102319574324|33.102319574324|33.102319574324|33.102319574324|33.102319574324|33.102319574324|33.102319574324|33.102319574324|33.102319574324|32.512149602804|32.512149602804|32.512149602804|32.512149602804|32.512149602804||32.512149602804|32.141557674313|32.049230130408|31.541907484636|31.541907484636|31.541907484636|31.541907484636|31.541907484636|31.541907484636|31.541907484636|31.541907484636|31.541907484636|31.541907484636|31.541907484636|31.541907484636|31.207696896245|30.490284314447|30.490284314447|30.490284314447|30.490284314447|30.083092122932|29.385659118118|27.39412577009|-31.528024947538|-31.528024947538|-31.528024947538|-31.528024947538|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-32.146106105624|-32.146106105624|-32.146106105624|-32.33289449036|-32.919328025313|-34.083141648473||30.796778007424|30.796778007424|30.796778007424|30.796778007424|30.796778007424|30.796778007424|30.796778007424|30.796778007424|30.426974716094|30.078860431145||29.757955503939|29.389307605423|29.275003211486|29.275003211486|28.70377198059|28.028391800773|28.028391800773|27.973211670862|27.177502978419|27.177502978419|27.177502978419|27.177502978419|27.177502978419|27.177502978419||27.177502978419|27.177502978419|27.177502978419|27.177502978419|26.847225891854|26.477473827761|26.102980530175|26.102980530175|26.102980530175|26.102980530175|26.102980530175|25.578868031405|25.408185985245|25.087859174546|25.087859174546|24.342908734265|-27.135482668219|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698||-27.305039810698|-27.305039810698|-28.44436637512|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-29.044641125162|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554||26.043724180554|26.043724180554|26.043724180554|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917||-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.211779175928|-29.801112352981||-29.801112352981|-30.202736353734|-30.202736353734
01471|17291|/equities/smith---wesson|R2000GROWTH|-13.593983591824|-13.593983591824|-13.593983591824|-14.066925831668|-14.548251121169|13.314940638823|13.314940638823|13.314940638823|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044||13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.114605758862|13.114605758862|13.114605758862|13.114605758862|13.014679272376|13.014679272376|13.014679272376|13.014679272376|13.014679272376|13.014679272376|12.835808162584|12.835808162584|12.702744658796|12.702744658796|12.702744658796|12.702744658796|12.226383244558|12.155646385435|12.155646385435|12.115907207334|12.093135744559|12.064262079119|11.882235605318|11.816095227223|11.674828019651|11.579809364248|11.420899215196|11.139054314797|10.94938867733|10.94938867733|10.785901324122|-11.696776372228|-11.696776372228|-11.696776372228|-11.696776372228|-11.696776372228|-11.696776372228|-11.696776372228|-11.696776372228|-12.159195827151|-12.439662428592||-12.649624528592|-12.702314876854|-12.702314876854|-12.850627289149|-13.240696388188|-13.299818681018|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.175473364731|12.046915593567|11.980739238994|11.903149953717|11.903149953717|11.903149953717||11.903149953717|11.903149953717|11.903149953717|11.903149953717|11.903149953717|11.903149953717|11.304055124779|-12.47645520473|-12.566961121829|-12.749401172302||11.725382783579|11.725382783579|11.725382783579|11.725382783579|11.701603986888|11.701603986888|11.701603986888|11.701603986888|11.425328368643|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244||-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|11.619375377029|11.619375377029|11.619375377029|11.619375377029|11.619375377029|11.619375377029|11.55208344496|11.525648011506|11.469609302217|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.194067025252||11.194067025252|11.194067025252|11.194067025252|11.194067025252|11.036185926936|10.631317768651|10.453130733257|10.224034374826|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778||10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.212937228966|10.143263623768|9.9508479410345|9.9487699727145|9.742221697605|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.4071709522495||9.2118558761024|9.144006662517|8.9638965184481|8.6812742611867|-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.6179540151425||-9.6179540151425|-9.6179540151425|-9.6179540151425
01472|1167332|/equities/telos-corp|R2000GROWTH|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.3242917934892|3.2716802127859|3.2716802127859|3.203533411876|3.1709739157003|3.1709739157003|3.1709739157003|3.1709739157003||3.1581564044401|3.1581564044401|3.1581564044401|3.1581564044401|3.1581564044401|3.1581564044401|3.1581564044401|3.0993127795773|2.8096808562364|2.6763119840716|2.4745800654198|2.4596223080716|2.2512469120116|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.0749232565018|2.0052923797073|1.9786582653724|1.9573981303862|1.87766470058|-2.2993482991332|-2.2993482991332|-2.2993482991332|-2.3339980757098|-2.3688284784016|-2.3688284784016|-2.4332078472164|-2.4332078472164|-2.4332078472164|-2.4916031907429|2.0580263152685|2.0580263152685|2.0580263152685|2.0580263152685|2.0580263152685|2.0580263152685|2.0580263152685|2.0580263152685||2.0580263152685|1.9094737254873|-2.4486724896338|-2.4486724896338|-2.4486724896338|-2.5429249386628|-2.5429249386628|-2.5429249386628|-2.5429249386628|-2.5429249386628|-2.5429249386628|-2.6013055885986|-2.6817206385105|-2.6817206385105|-2.6817206385105|-2.6817206385105|-2.6817206385105|-2.6817206385105|-2.6817206385105|-2.6817206385105|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.799794688703|-2.9006052578835|-2.9451168472401|-3.0150797824982|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372||-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0765987984568|-3.1616786375826||-3.1616786375826|-3.1616786375826|-3.1942884543287|-3.1942884543287|-3.2049871527208|2.5175900833952|2.5175900833952|2.5175900833952|2.5175900833952|2.5175900833952|2.5175900833952|2.5175900833952|2.5175900833952|2.4845446499572||2.2631051576122|2.1794374966028|2.1794374966028|2.1794374966028|2.1794374966028|2.1794374966028|2.1794374966028|2.1794374966028|2.1794374966028|2.0110416173276|1.7833795679208|1.6115827441874|1.5373920534124|-2.0054472960415|-2.0054472960415|-2.0054472960415|-2.0054472960415|-2.0995028197253|-2.0995028197253|-2.1900985880502|-2.1900985880502|-2.2095539816891|-2.2528377317361|-2.3787086101563|-2.5507872802451|-2.6466288142019|-2.6466288142019|-2.6466288142019|-2.7995874012635|-2.8184305390965|-2.9256763601678|-2.9256763601678|-2.9256763601678|-2.9315141130839|-2.9315141130839||-2.9421470991077|-2.9421470991077|-3.0249133365355|-3.0959148823113|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.188722168598|-3.2626884198699|-3.2626884198699|-3.2626884198699|-3.2626884198699|-3.3374314282242|-3.8565905330252|-3.9422727820687|-3.9703919884686|-4.1845466292704|-4.4074961120117|-4.521384761756|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.6892801344104|-4.7797555327092|-4.9523528769765|-4.9523528769765|-5.0776639994818||-5.1125765704267|-5.1191963247848|-5.1418847300821|-5.166211776063|-5.166211776063|-5.1715022503503|-5.3088916605455|-5.3840737680309|-5.3874153141306|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|61.130539207261|59.613375642345|58.815701641841|58.815701641841|58.815701641841|58.815701641841|58.815701641841|58.815701641841|58.815701641841|56.737844853714|55.555760707143|55.187789852622|53.917595659414|53.917595659414|53.917595659414||53.917595659414|53.917595659414|47.021393292003|47.021393292003|47.021393292003|47.021393292003|44.538477411661|44.538477411661|44.538477411661|44.538477411661|44.538477411661|44.538477411661|44.304973826479|44.304973826479|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.545711487643|43.545711487643|43.545711487643|43.545711487643|43.545711487643|43.545711487643|42.331277749691|42.331277749691|42.331277749691|42.331277749691|42.331277749691|42.331277749691|42.331277749691|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401||40.609377090401|38.300974731386|37.905966945719|37.905966945719|37.905966945719|37.566169098827|-42.541568831368|-43.100077606753|-45.683973923342|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.972672166219|41.003247673633|40.072775133586|38.290859496303|37.227444457463|37.227444457463|37.227444457463|37.227444457463|37.227444457463|36.126048829216|-39.682375518709|-39.682375518709|-39.682375518709|-39.682375518709|-39.682375518709|-39.682375518709|-39.682375518709|-39.682375518709|-40.299306649002||-40.717116136532|-40.717116136532|-40.717116136532|-40.717116136532|-41.310408242522|-41.403784681226|-41.649179912969|-41.649179912969|-41.904364772819|-42.605686183531||-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-44.841202117522|-45.759113472391||-47.857298499664|-50.759274834086|-52.173127553004|-52.173127553004|-52.173127553004|-53.670142276572|-54.224507306729|-54.224507306729|-54.224507306729|-54.923896125858|-56.069329478018|-57.013700513566|-57.431611395159|-57.431611395159|-57.431611395159|-57.431611395159|-57.431611395159|-57.821281162651|-57.821281162651|-59.496424268519|-59.687693462146|-60.015215407227|-60.553572030436|-61.394246361401|-62.527494719454|-63.254856642561|-64.414005871698|-65.134174581021|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653||-65.421974874653|-65.531641140158|-66.070761273993|-66.070761273993|-66.070761273993|-66.290445061246|-66.290445061246|-66.31616465583|-66.31616465583|-66.31616465583|-67.838515038122|-69.663906674505|-69.751809931424|-69.751809931424|-69.751809931424|-70.164900686303|-70.164900686303|-72.038488884962|-72.038488884962|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756||-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-74.370169635178|-74.370169635178|-74.370169635178|-74.370169635178|-74.370169635178|-74.370169635178|-75.544078186222|64.998410688943|64.998410688943||64.998410688943|64.998410688943|64.998410688943|62.715152324358|62.715152324358|62.219771876511|60.762435399356|59.996199990713|-70.327771148619||-70.327771148619|-70.327771148619|-70.327771148619
01474|1137573|/equities/therealreal-inc|R2000GROWTH|1.9658028992414|1.8978110474544|1.8978110474544|1.8978110474544|1.8978110474544|1.8978110474544|1.8978110474544|1.8861865107167|1.8861865107167|1.8182669229288|1.8182669229288|1.8182669229288|1.7749591691724|1.7749591691724|1.7268780751487||1.7268780751487|1.7268780751487|1.7268780751487|1.7268780751487|1.7268780751487|1.7268780751487|1.6872023686381|1.6872023686381|1.6872023686381|1.6872023686381|1.6241137765747|-1.6869535679811|-1.6869535679811|-1.6869535679811|-1.6869535679811|-1.6869535679811|-1.6869535679811|-1.6869535679811|-1.7016150614944|-1.7085445016983|-1.7563716405369|-1.8740129397685|-1.8822365984182|-1.953596219405|-2.0656624668003|-2.0725255588574|-2.0725255588574|-2.0725255588574|-2.0725255588574|-2.1160006567154|-2.123245029199|-2.123245029199|-2.123245029199|-2.1306444962671|-2.1306444962671|-2.2287716026494|-2.3129684323943|-2.4845204811269|-2.4879362966045|-2.4879362966045|-2.4879362966045|-2.4910402855855|-2.5633779854225|-2.6299111586352|-2.6299111586352|2.1946356088614|2.1946356088614|2.1946356088614|2.1946356088614|2.1946356088614|2.1946356088614|2.1946356088614|2.1946356088614|2.1946356088614|2.1946356088614|2.1946356088614|2.1946356088614||2.156817373379|2.0347970158347|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|2.011691366881|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9467862574029|1.8156513867299|1.7487789440681|1.7487789440681|1.7487789440681|1.7487789440681||1.7053099261974|1.6017331135775|1.4913701031501|1.2857384240496|1.2857384240496|1.2857384240496|1.2857384240496|1.2857384240496|1.2857384240496|1.2857384240496||1.2857384240496|1.2857384240496|1.2857384240496|1.2654040827231|1.2654040827231|1.2654040827231|1.2654040827231|1.2654040827231|1.1192769668633|1.1192769668633|1.1192769668633|1.1192769668633|1.1192769668633|1.1192769668633||1.1192769668633|1.031137790936|1.031137790936|1.031137790936|0.99825836644867|0.99825836644867|0.99825836644867|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3798959169359|-1.4082176523706|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4258262270696|-1.4303624557132|-1.4316535641964|-1.4316535641964||-1.4418373163338|-1.4787081872749|-1.4904741963805|-1.4904741963805|-1.4904741963805|-1.4904741963805|-1.4955268724164|-1.4964015955929|-1.4964015955929|-1.4964015955929|-1.4964015955929|-1.5344629216198|-1.5735588060489|-1.5818930717167|-1.6660145755009|-1.7325162352673|-1.7680735656014|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.877638372732|-1.8868204851424|-1.9665783665219||-2.1296425883019|-2.1572221408606|-2.1572221408606|-2.1572221408606|-2.1583690654703|-2.1615212042539|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.3291148856507|1.3291148856507|1.2317942795076|1.1375492211754|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898||-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777||-1.5565779027777|-1.5565779027777|-1.5565779027777
01475|48420|/equities/torchlight-energ|R2000GROWTH|-10.457364277193|-10.457364277193|-10.457364277193|-10.457364277193|-10.457364277193|-10.457364277193|-10.457364277193|6.4277285707042|6.4277285707042|6.4277285707042|-10.978635349534|-10.978635349534|-10.978635349534|-11.03292819158|-11.247698160186||-11.455219873869|-12.18135561886|-12.671506404243|-12.913895447345|-12.977106181881|-13.180117810326|-13.500131091097|-14.021812289532|-14.259791367116|-15.004212053686|-15.328741038818|-15.328741038818|-15.328741038818|-15.911934125179|-16.616038573842|-16.993375845596|-18.272084311032|-18.340437793999|-18.340437793999|-18.340437793999|-18.340437793999|-19.542330553833|-19.542330553833|-22.328095121188|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185||19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.278824399175|-23.779968300795|-23.779968300795|-24.08274252253|-24.183098247978|-24.183098247978|-24.183098247978||-24.183098247978|-24.183098247978|-24.183098247978|-24.183098247978|-24.183098247978|-25.250664847132|-26.212406521634|-26.57211842095|-27.534575510413|20.46930549249||20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249||20.46930549249|20.46930549249|20.46930549249|20.46930549249|-25.677033480366|-25.677033480366|-25.677033480366|-25.677033480366|-25.677033480366|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-26.402491670337|-26.844990736342|-27.864434248978|-28.274371154633|-29.445966728889|-30.846630529522|-31.723478798468|-31.738309759121|-32.423678391754|-34.797420070766|-36.683244438303|-38.360271687124|-39.808079448909|-52.464542973152|-52.464542973152|-53.734819210541|-53.734819210541||-53.734819210541|-53.734819210541|-53.734819210541|-53.734819210541|-53.734819210541|-55.643132515497|-56.706258265781|-58.195843873871|-60.630382310961|-61.300424747571|-64.491324538151|-64.491324538151|-64.491324538151|-64.491324538151|-64.491324538151|-65.769271976594|-67.16693039376|-67.16693039376|-67.16693039376|-68.428254026378|-71.431177603125|-71.431177603125|-73.680753799412|-75.85972457035|-76.000956018565|-76.000956018565|-79.399951784476|-82.622765346625|-82.622765346625|-82.622765346625|-84.955758784851|-84.955758784851|-87.730843145141||-92.584992422598|-92.584992422598|-93.239436482873|-94.141041808091|-98.231712187619|-103.54078953939|-110.12310253996|-112.37783810186|-113.27873395866|-116.53915208121|-121.60683391646|-122.04084358779|-122.04084358779|-122.79128873603|-122.79128873603|-125.18587576301|-127.52597307001|-129.20918350806|-129.20918350806|-129.20918350806|-129.20918350806|-129.20918350806|-136.07923889884|-136.07923889884||-139.69915433204|-142.94350481338|-148.73556105634|-154.71728989306|-159.86702455934|-159.86702455934|-160.84200562881|-160.84200562881|-161.45497971021||-161.45497971021|-161.45497971021|-161.45497971021
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|161.93858760036|154.71804078612|154.71804078612|151.09283058945|150.26020958603|150.26020958603|150.26020958603|150.26020958603|150.26020958603|148.41161932085|145.79735452968|143.76604669844|143.76604669844|143.76604669844|143.67088379634||141.63431278613|140.97243707872|140.27820394543|137.64051265747|136.67275365231|136.67275365231|134.16973170569|127.56830829306|126.46241060806|126.46241060806|126.46241060806|126.46241060806|126.46241060806|126.46241060806|-137.20572145462|-137.20572145462|-137.20572145462|-137.20572145462|-137.20572145462|-137.20572145462|-137.20572145462|-139.62996735043|-140.3582995144|-142.63060746893|-146.6790151144|-149.13223240386|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-151.73010732439|-154.04845282002|-157.38130035424|-157.38130035424|-158.06533135335|-158.16537569806|-159.33763905416|-159.56515440289|-160.88684012431|-165.24269865788|-165.24269865788|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406||-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.07001158406|-166.88390484573|-170.08322462243|-170.83208375702|-170.83208375702|-170.83208375702|-170.83208375702|-172.11009540303|-172.71038669727|-174.96690238026|-174.96690238026|-174.96690238026|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|165.56999968879|163.72834098993|163.62323316443|163.62323316443||163.62323316443|162.22942536526|160.84157258331|157.3467526045|156.56252712721|156.56252712721|156.56252712721|156.56252712721|156.56252712721|151.60430630924||151.60430630924|148.86173339246|148.86173339246|147.81859265829|141.23343977955|139.17993095216|137.43241805828|135.23796589945|131.56218182349|129.44382287883|129.44382287883|129.44382287883|129.44382287883|129.44382287883||124.26278730921|-142.22628658725|-142.22628658725|-143.98330512144|-143.98330512144|-143.98330512144|-143.98330512144|-143.98330512144|-143.98330512144|-143.98330512144|-143.98330512144|-143.98330512144|-147.08921897679|-147.08921897679|-147.13891963936|-147.13891963936|-147.47685644336|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-153.50956814483|-153.50956814483|-153.50956814483||-154.27502793952|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-161.69010275231|-161.69010275231|-161.69010275231|-161.69010275231|-161.9364924787|-163.7488813796|-164.82681596702|-168.61175718359|-168.61175718359|-175.91253646875|160.42598457394|160.42598457394|160.42598457394|160.42598457394|158.25414742427|156.77916799127|156.77916799127|156.77916799127|156.77916799127|156.77916799127|156.77916799127|156.77916799127|156.77916799127||156.77916799127|156.77916799127|154.31856203674|149.01358764038|141.02278267225|141.02278267225|141.02278267225|141.02278267225|141.02278267225|140.20565523183|140.20565523183|140.20565523183|137.05933331423|134.39369910484|132.42688860635|131.57959190717|128.4856615741|125.89260684591|125.89260684591|125.89260684591|125.89260684591|125.89260684591|125.89260684591|125.89260684591||125.54457115368|125.54457115368|124.50841039238|122.02434596549|120.82645140236|-131.42643946416|-131.42643946416|-131.42643946416|-131.42643946416||-131.42643946416|-131.42643946416|-131.42643946416
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.634483551079|33.634483551079|33.634483551079|33.58664727111|-33.898471697789|-33.898471697789|-33.898471697789|-33.898471697789|-33.898471697789|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514||33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.728294422985|33.728294422985|33.725884599554|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252||33.720223430252|33.705804616716|33.692559752758|33.684510480359|33.665566615479|33.662296061402|33.658664019776|33.652958640205|33.63439725146||33.603216735359|33.599711419914|33.599711419914
01478|15693|/equities/ceva|R2000GROWTH|20.845586573762|20.037330259122|20.037330259122|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.715218642029|19.715218642029|19.625856791348||19.625856791348|19.485933881741|19.485933881741|19.136843475745|19.035146906845|19.035146906845|18.030440497229|18.030440497229|18.030440497229|18.030440497229|18.030440497229|18.030440497229|17.441045310574|17.29171724063|-18.632200735134|-18.632200735134|-18.632200735134|-18.632200735134|-18.893067590972|-19.148993636086|-19.148993636086|-19.396725920521|-19.833307031882|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.690415749162|-20.690415749162|-20.936574495733|-21.095927691499|-21.095927691499|-21.095927691499|-21.095927691499|-21.095927691499|-21.366308397761|-21.880898681737|-22.119013909341|-22.383121203318|-23.286856968021|-23.338225292735|20.958122294364|20.958122294364|20.958122294364|20.958122294364|20.958122294364|20.958122294364|20.958122294364|20.94613637044|20.94613637044|20.94613637044||20.94613637044|20.392974207953|19.934704063287|-23.001474876384|-23.001474876384|-23.001474876384|-23.001474876384|-23.001474876384|-23.001474876384|-23.001474876384|-23.001474876384|-23.001474876384|-23.16386044818|-23.680678508876|-24.394592548077|-24.644086388156|-24.830848433114|-24.830848433114|-27.100386329864|25.164133701924|25.164133701924|25.164133701924|25.164133701924|25.164133701924|25.164133701924|24.996814792028|24.811184212754|24.698441230465|24.698441230465|24.698441230465|24.698441230465|24.698441230465|24.698441230465|24.217711672969|24.013291290279|23.891731565964|23.891731565964|23.431412610491|-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129||-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129|23.557229974078|23.557229974078|23.557229974078||23.557229974078|23.557229974078|23.557229974078|23.291367082913|22.378741296484|22.225606792654|22.225606792654|22.225606792654|22.225606792654|22.225606792654|22.225606792654|21.960729671281|21.571589126368|-24.325805528772||-24.325805528772|-24.325805528772|-24.325805528772|-24.325805528772|-24.325805528772|-24.325805528772|-24.325805528772|-24.325805528772|-24.423108398032|-24.423108398032|-24.423108398032|-24.702619564877|-25.266244372114|-27.050559107599|-27.050559107599|-27.050559107599|-27.050559107599|-27.445342770481|-27.623157226669|-27.625441400636|-27.625441400636|-27.994527783939|-27.994527783939|-28.348919408132|-29.007132548546|-29.375703302197|-29.780880679877|-30.306357107992|-30.787889093081|-30.787889093081|-30.925709611751|-31.286622452049|-31.582558760543|-31.582558760543|-31.582558760543||-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-32.185620027007|-32.189577744208|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.917005791418|-32.917005791418|-33.96387329604|-34.468547285655|-34.468547285655|-34.613722687254|-34.613722687254|-34.613722687254|-34.613722687254|-34.901914258014|-34.906571541904|31.655565357632|31.655565357632|31.655565357632|31.655565357632|31.655565357632||31.655565357632|31.655565357632|31.655565357632|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.471132809265|29.977386852485|29.969137937746|29.969137937746|29.969137937746|29.785151780669|29.482039747993|29.482039747993|29.482039747993|28.776963685002|28.776963685002|28.776963685002|27.600515760808||26.676683759059|26.396366065703|25.925872213269|25.128470613586|-28.356028949005|-28.356028949005|-28.356028949005|-28.356028949005|-28.356028949005||-28.356028949005|-28.356028949005|-28.356028949005
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||-0.0045925045449377||||-0.005183133753468||||||||||||-0.005183133753468|||||||||||-0.005183133753468|-0.0058145930620461|-0.0059606589340828|-0.006122954347457|-0.0073032825738295|-0.0080036472860439|-0.0085596080927065|-0.0091773423223317|-0.0099226447209232|-0.0099226447209232|-0.010842771255347|-0.010842771255347|-0.012547523466179|-0.015441692520408|-0.016489744103056|-0.016489744103056|-0.017544159987019|-0.018011309240993|-0.018011309240993|-0.019401454612045|-0.019448497273089|-0.019448497273089|-0.019448497273089|-0.02022055250496|-0.021078391651482|-0.021531546642435|-0.022757274321584|-0.024730304710693|-0.026636178764088|-0.026636178764088|-0.02670686502687|-0.029665795818256|-0.029665795818256||-0.029665795818256|-0.031628661543035|-0.033920735882284|-0.034189706169138|-0.034210784220113|-0.034623092763719|-0.036470103312115|-0.036800115215926|-0.037500127669175|-0.041222363745311|-0.044080404448304|-0.046533782888805|-0.048981981110498|-0.050424423835261|-0.052860470615973|-0.058956078239916|-0.062284531418667|-0.069427257271758|-0.074530285895174|-0.079978095647284|-0.087531218305602|-0.094590242590342|-0.10326693611794|-0.11279659578181|-0.12216288409688|-0.1311254264324|-0.14247269499044|-0.15108077309739|-0.1725897472113|-0.19448860752744|-0.21582067653716|-0.23641741760274|-0.26368601703203|-0.27829002060334|-0.33922224815068|-0.48099002868554|-0.48099002868554|-0.48099002868554|-0.48099002868554|-0.48099002868554|-0.48099002868554|-0.48103337023679|-0.50435929369069||-0.51012143240082|-0.51393492901444|-0.5304610374252|-0.5513173696525|-0.5513173696525|-0.5513173696525|-0.5513173696525|-0.5513173696525|-0.61344707808308|-0.64352453805133||-0.67149695542031|-0.67149695542031|-0.70436326758258|-0.72006475810864|-0.75452750793937|-0.77479166644418|-0.80887073814479|-0.80887073814479|-0.80887073814479|-0.80887073814479|-0.80887073814479|-0.80887073814479|-0.80952304535008|-0.8226978705205||-0.82308649860901|-0.8294461252853|-0.87496236657266|-0.92659982481669|-0.95396091914917|-0.97192880485616|-0.99030423798121|-1.0116380225504|-1.0219534018397|-1.0387204299106|-1.1389782406372|-1.230945246913|-1.2972423027057|-1.2972423027057|-1.3721247558349|-1.4250275630149|-1.4316972845564|-1.4874413735083|-1.5492737697684|-1.5762561837292|-1.5762561837292|-1.5762561837292|-1.6347291115761|-1.7313657009867|-1.8131840520729|-1.8318712373166|-1.8970790924395|-1.9167545638443|-2.0230606818598|-2.1478451782246|-2.3026057276217|-2.6934507989319|-3.4049452834032|-3.4688281938656|-3.5020312518129||-3.5692013469282|-3.6230015055938|-3.684671727889|-3.684671727889|-3.684671727889|-3.684671727889|-3.684671727889|-3.717413165032|-3.7947595672097|-3.7947595672097|-3.8544216240209|-3.9326905900419|-4.0102117916147|-4.0446797896535|-4.075558632641|-4.075558632641|-4.075558632641|-4.0966774534651|-4.0966774534651|-4.1907528055452|-4.354725309295|-4.4469168805221|-4.4854863807423|-4.4854863807423|-4.58276278938|-4.6836252208677|-4.7512501341466|-4.765068742196|-4.765068742196|-4.765068742196|-4.827298663899|-4.8485331396983|-4.8485331396983||-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983||-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|4.334601983278||4.334601983278|4.334601983278|4.334601983278
01480|100207|/equities/heron-therapeuti|R2000GROWTH|1.3360104606358|1.2008672473395|1.1423524814143|1.0640026813628|1.019763665991|1.019763665991|1.019763665991|1.0041819210372|0.94798037188676|0.94798037188676|0.94798037188676|0.94798037188676|0.94798037188676|0.94798037188676|0.94798037188676||0.91890911209028|0.91890911209028|0.85883237639447|0.6487026404383|0.57993070737545|0.52943411752057|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.82361289704982|-0.82361289704982|-0.82361289704982|-0.82361289704982|-0.82361289704982|-0.82361289704982|-0.82361289704982|-0.84179211154186|-0.90435233926997|-0.95723594135958|-0.98823991756657|-0.99098326145521|-0.99305361706803|-1.0367984628102|-1.1340927388294|-1.1546419424065|-1.1979410463183|-1.2239308898274|-1.2239308898274|-1.2239308898274|-1.2239308898274|-1.2239308898274|-1.2239308898274|-1.2239308898274|-1.2570084082578|-1.2570084082578|-1.2570084082578|-1.3398871242442|-1.3701412147326|-1.4303286870373|-1.4303286870373|-1.4864763573422|-1.5544181615792|-1.5987979472436|-1.6169977387629|-1.6209848570777|-1.6209848570777|-1.6249832696333|-1.6827591267575|1.3571788240951|1.3571788240951||1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.3571788240951|1.2986985693964|1.2986985693964|1.2986985693964|1.2713317684103|1.2422773408537|1.2422773408537|1.2422773408537|1.2422773408537|1.2422773408537|1.2422773408537|1.2422773408537|1.1674422925345|1.1674422925345|1.1674422925345|1.1674422925345|1.1674422925345|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324||-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4896562180071|-1.4935569058026|-1.5164305325712|-1.5164305325712||-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5260339573981|-1.5411488696339|-1.5840543027721|-1.6383936665679|-1.6923819142607|-1.7832021137109||-1.8156630517071|-1.8156630517071|-1.8440987666828|-1.8440987666828|-1.8440987666828|-1.8440987666828|-1.8440987666828|-1.8440987666828|-1.9917264073405|-2.033118237976|-2.4762425178993|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0422904016671|1.9767114323706|1.9474516359005|1.8867462704616|1.6646679849578||1.4552088083109|-2.0924839044054|-2.0924839044054|-2.0924839044054|-2.0924839044054|-2.2305376159306|-2.2798473423449|-2.3161637127099|-2.4543485839828|-2.590924166807|-2.590924166807|-2.6465825363093|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.8408861610076|-2.8526372787861|-2.8526372787861|-2.8707080414458|-2.8743978529687|-2.8909975455332|-2.8945808841434|-2.8945808841434|-2.8945808841434|-3.0345343697564|-3.1278387634211|-3.1278387634211|-3.1278387634211||-3.1841931926214|-3.1841931926214|-3.1841931926214|-3.1841931926214|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786||2.5723226811786|2.3397696312158|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425||-2.9941260493425|-2.9941260493425|-2.9941260493425
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|10.916932727384|9.9219652995478|9.9219652995478|9.9219652995478|9.9078475522258|9.9078475522258|9.9078475522258|9.5815405609257|9.5815405609257|9.5115846020541|9.5115846020541|9.5115846020541|9.5004445837556|9.5004445837556|9.314551642909||9.314551642909|9.314551642909|9.314551642909|9.314551642909|9.314551642909|9.314551642909|9.0383905871868|8.0077718170792|8.0077718170792|8.0077718170792|8.0077718170792|8.0077718170792|8.0077718170792|7.9814132487674|-9.8253553524648|-9.8253553524648|-9.8253553524648|-9.8253553524648|-9.8253553524648|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-10.643271712853|-11.043809844568|-11.043809844568|-11.043809844568|-11.043809844568|-11.043809844568|-11.210344051337|-11.504826624102|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683||-11.518004964683|-11.895041376812|-11.895041376812|-11.895041376812|-11.895041376812|-11.895041376812|-11.895041376812|-12.002121731061|-12.002121731061|-12.002121731061|-12.002121731061|-12.169579343021|-12.64920372196|-12.64920372196|-12.64920372196|-12.876615568752|-13.348739514478|-13.683044258895|11.925741111637|11.925741111637|11.925741111637|11.925741111637|11.925741111637|11.925741111637|11.925741111637|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.477710466581|11.477710466581|11.477710466581|11.477710466581|11.477710466581||11.477710466581|11.477710466581|11.395709543811|11.395709543811|11.395709543811|11.395709543811|11.395709543811|11.395709543811|11.346621386858|11.252260373618||11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618||11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|10.945289424819|10.897949394083|10.897949394083|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397||10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.7148326865459|9.2816740810822|9.2816740810822|9.2816740810822|9.1975162238511|9.1975162238511|9.1975162238511|7.7596925796812|7.7596925796812||7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.4979918865964|7.4496391842947|7.4496391842947|7.4496391842947|7.2134881626882|7.1940281758237|7.1940281758237|7.0042611338753|7.0042611338753|7.0042611338753|7.0042611338753|7.0042611338753||7.0042611338753|6.7575116928041|6.6822354325122|6.3529841644308|6.1881012670885|6.1881012670885|6.1881012670885|6.1881012670885|6.1881012670885||6.1881012670885|6.1881012670885|6.0831420503461
01483|1052242|/equities/orthopediatrics|R2000GROWTH|27.576460148736|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181||27.25338829181|26.450431910063|26.411557187532|25.950862661439|25.156806046382|25.156806046382|23.353118215021|23.325951137041|23.325951137041|23.325951137041|23.325951137041|23.325951137041|-27.500452087812|-27.500452087812|-27.500452087812|-27.500452087812|-27.500452087812|-27.500452087812|-27.500452087812|-27.500452087812|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-29.859792026668|-30.962824592755|-31.821749221137|-32.157498689548|-32.328886716516|-32.671541656555|-33.895601658359|-34.612890778134|-34.871545114064|-35.324868060303|-35.324868060303|-35.324868060303|-35.766922784895|-35.766922784895|-35.766922784895|-35.766922784895|-36.310374515085|-36.310374515085|-36.310374515085|-36.310374515085|-36.310374515085|-36.310374515085|-36.310374515085|-37.190974413055|-38.487192139248|-39.367721978524|-39.367721978524|-39.367721978524||-39.367721978524|-39.367721978524|-39.367721978524|-39.367721978524|-39.367721978524|-39.367721978524|-39.367721978524|-40.096892718582|-41.070989798737|-41.39079093839|-41.39079093839|-41.506156284558|-42.020172471191|-42.195028033258|-42.195028033258|-42.366974846524|-43.428585494008|-43.887146557986|-43.887146557986|-43.887146557986|-43.887146557986|-44.056609373768|-44.056609373768|-44.056609373768|-44.806232484933|-45.387480665971|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-46.479300345674||-46.479300345674|-46.479300345674|-46.479300345674|-46.479300345674|-47.188754653153|42.978404797045|42.978404797045|42.978404797045|42.978404797045|42.978404797045||42.978404797045|42.978404797045|42.978404797045|42.978404797045|42.618782243163|41.969200780028|41.919668067422|41.559630991051|-46.170152900033|-46.170152900033|-46.170152900033|-46.170152900033|-46.170152900033|-46.170152900033||-46.170152900033|-46.93860482884|-47.910115874615|-48.981311198185|-48.981311198185|-48.981311198185|-48.981311198185|-48.981311198185|-48.981311198185|-50.072229566519|-50.737000136844|-50.97888804064|-51.250431809004|-51.481035216181|46.089404822477|46.089404822477|46.089404822477|46.089404822477|46.089404822477|46.089404822477|45.78089814836|45.063474478303|45.063474478303|45.063474478303|44.544972541132|44.536080601258|44.172043577365|44.172043577365|44.172043577365|44.043383244598|44.007648710767|43.719883658665|43.509872995237|43.464302259926|42.082002434735||41.157222943841|40.542194584275|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-47.073986974754|-47.943320132403|-48.809059730011|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975||43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.07755043158|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|40.88960621214|39.551784222392|39.106704386371|38.63022746896|38.252023901622||38.252023901622|38.252023901622|37.527247974255|37.366131831808|37.366131831808|36.913482508839|36.816228691936|35.757196868129|-42.419420197256||-42.419420197256|-42.419420197256|-42.419420197256
01484|15493|/equities/atrion-corp|R2000GROWTH|313.71949433617|301.61787721108|293.72376846153|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693||-338.50758143693|-340.88487809143|-340.88487809143|-340.88487809143|-340.88487809143|-348.61208863644|-348.61208863644|-348.61208863644|-348.61208863644|-352.30398459333|-358.05053599563|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-364.38026948496|-375.09528505057|-379.6669752515|-389.81326446672|-400.22142028963|-421.04653591752|-432.40705283188|-432.40705283188|-432.40705283188|-436.91285638484|-436.91285638484|-437.629563328|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-451.85963993254|-459.26071103616|-470.97467819114|-470.97467819114|-470.97467819114|-470.97467819114|-470.97467819114|-470.97467819114|-470.97467819114|-475.74157356798|-475.74157356798|-480.13619936373|-485.58568315483|-485.58568315483|-485.58568315483||-485.58568315483|-485.58568315483|-485.58568315483|-485.58568315483|-485.58568315483|-485.58568315483|-497.40072006624|-507.56109941713|-511.7361994663|-518.86577976181|-524.75143504622|-526.03769339988|-531.36466597925|-549.4973695478|-561.14950579639|-567.88424647298|-567.88424647298|-567.88424647298|-567.88424647298|-567.88424647298|-578.01487028999|-578.01487028999|-585.44429082785|-588.76124359836|-588.76124359836|-588.76124359836|-588.76124359836|-588.76124359836|-591.10177714813|548.9456280447|548.9456280447|548.9456280447|548.9456280447|548.9456280447|541.32878756269|-575.55638778671|-575.55638778671|-577.14983147075|-577.14983147075|-577.14983147075|-585.449831734|-593.64176724785|-593.73805943887||-593.73805943887|-593.73805943887|-593.73805943887|-593.73805943887|554.3137315583|554.3137315583|554.3137315583|543.97867010167|528.2504429081|526.52917353569||526.52917353569|526.52917353569|526.52917353569|526.52917353569|526.52917353569|526.52917353569|522.4352063808|518.50744095479|512.83399978896|512.83399978896|512.83399978896|-542.74963809733|-542.74963809733|-542.74963809733||-564.63961253436|-581.81870264778|-588.19191651619|-590.35657146547|-591.43546422974|-591.43546422974|-591.43546422974|-600.67939222141|-601.64153117917|-605.30102439896|-605.30102439896|-609.68351265256|-609.68351265256|-627.14007373721|-630.70405192313|-630.70405192313|-630.70405192313|608.25228832982|608.25228832982|608.25228832982|608.25228832982|608.25228832982|608.25228832982|608.25228832982|608.25228832982|608.25228832982|-650.35765983708|-650.35765983708|-656.24612137952|620.543613351|620.543613351|620.543613351|620.543613351|620.543613351|605.14008864564||605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|598.37897829659|597.62444317938|597.62444317938|580.21712762119|559.78509649967|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|550.74490247916|-621.76240730052|-621.76240730052|-653.21348274819|-695.44664180137|653.13612922168|653.13612922168|653.13612922168|653.13612922168||653.13612922168|652.95904820205|639.02894772228|639.02894772228|639.02894772228|634.97182338529|634.97182338529|634.97182338529|634.97182338529|634.97182338529|631.69535687558|629.0323974902|629.0323974902|629.0323974902|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|601.65617529476|601.65617529476|601.65617529476||581.44166571922|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112||-630.34312667112|-630.34312667112|-630.34312667112
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-8.2603939227589|-8.2603939227589|-8.3107901947701|-8.3107901947701|-8.3107901947701|-8.3107901947701|-8.5642112247374|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213||-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6630224680687|-8.6839139699699|-8.7546265389921|-8.7888218883525|-8.7888218883525|-8.7888218883525|-8.7888218883525|-8.7888218883525|-8.7888218883525|-9.1350801525128|7.6427441971593|7.6427441971593|7.6427441971593|7.6427441971593|7.6427441971593|7.5666376507883|7.5666376507883|7.5666376507883|7.5666376507883|7.5666376507883|7.5666376507883|7.4129305853451|7.1610339762993|6.8136485817507|6.7437762687024|6.6391959399445|6.5524470635052|6.5524470635052|6.5524470635052|6.5116077603892||6.3895143074013|6.2550383455463|6.1953201963844|6.0623006240463|5.9588671145545|5.909428477006|5.909428477006|5.8864706089285|5.8849893996215|5.7602660334879|5.6490459236678|5.6490459236678|5.6490459236678|5.6490459236678|5.6490459236678|5.6490459236678|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|-6.5177487709741|5.8056968058529||5.8056968058529|5.8056968058529|5.8056968058529|5.8056968058529|5.8056968058529|5.8056968058529|5.8056968058529|5.8056968058529|5.8056968058529|5.8056968058529||5.8056968058529|5.8056968058529|5.8056968058529|5.8056968058529|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351||5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.6627749134351|5.4486388817153|5.3412652429299|5.1286282734029|4.9376934903391|4.9376934903391|4.9376934903391|4.9376934903391|4.8602150697982|-5.68505126985|-5.68505126985|-5.68505126985|-5.68505126985|-5.7392237666811|-5.8096931779346|-5.8318813204723|-5.838624363971|-5.838624363971|-5.838624363971|-5.838624363971|-5.838624363971|-5.838624363971|-5.838624363971||-5.838624363971|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-6.1562527437255|-6.2068377985599|-6.2068377985599|-6.2068377985599|-6.2068377985599|-6.2068377985599|-6.2655699798401|-6.5036663416649|-6.5036663416649|-6.5940740774765|-6.8895265206909|-6.9878072589874|-7.1697858009338|-7.4361510711246|-7.491376405198|-7.491376405198|-7.491376405198|-7.491376405198|-7.491376405198|-7.491376405198|-7.5128210714798|-7.5128210714798|-7.8269564764743||6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.4737803037704|6.3610616056721|6.1898906869409|6.1898906869409|6.0840451102254|5.9603838153841|5.9603838153841|5.9603838153841|5.9603838153841||5.9479473240257|5.9479473240257|5.9479473240257|5.7571636181275|-6.7585753439003|-6.7585753439003|-6.7585753439003|-6.7746185416756|-6.7746185416756||-6.7746185416756|-6.7746185416756|-6.7746185416756
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|13.615079140003|11.423995610265|11.423995610265|11.423995610265|11.423995610265|10.55768407295|10.253259748329|9.696955674345|8.7460614767944|-12.815285761705|-12.815285761705|-12.815285761705|-13.029762355874|-13.35862466184|-13.944027226145||-14.729474695717|-14.796148586603|-14.796148586603|-14.796148586603|-14.796148586603|-14.796148586603|-14.796148586603|-14.796148586603|-14.796148586603|-15.859609233375|-16.875449563658|-19.898537543229|-19.898537543229|-19.898537543229|-19.898537543229|-20.16960801329|-20.669386961348|-20.807879397479|-21.348842988641|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-22.417002351308|-22.521982325808|-22.521982325808|-22.521982325808|-23.749980438303|-24.433310708019|-25.184512465765|-25.252236094264|-27.192762390539|23.301067964398|23.301067964398|23.301067964398|23.301067964398|23.301067964398|23.301067964398|23.301067964398|23.301067964398|23.301067964398|23.301067964398|23.301067964398|22.6128529886|-26.910421135948|-26.910421135948|-26.910421135948|-26.910421135948|-26.910421135948|-26.910421135948|-26.910421135948||-26.910421135948|-26.910421135948|-26.910421135948|-26.910421135948|-26.910421135948|-26.910421135948|-26.910421135948|-27.60157919253|-27.668976257522|-29.20441865731|-30.293798550508|-30.491442265932|-31.740491618519|-33.044434907044|-33.458816080187|-33.860351170538|-34.427273730261|-34.427273730261|-34.427273730261|-34.427273730261|-34.427273730261|-34.427273730261|-34.427273730261|-34.427273730261|-34.478998585788|-35.033502918976|34.419107482943|34.092618357378|33.903465256909|33.510304723392|33.510304723392|33.510304723392|32.648982880524|30.224980749478|28.411645374685|27.313822888039|27.313822888039|26.97646972725|26.174966092344|25.129128715987|24.198754387426|23.978939920525|23.978939920525||23.978939920525|23.267177800183|22.890198738315|22.377442500037|21.359936551962|19.798262839752|19.254736641201|18.816373643116|18.615415159018|18.492683162459||18.188814735157|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.773200062173|-21.909903808082||-21.909903808082|-21.909903808082|-22.418782123421|-22.8073956379|-22.8073956379|-22.8073956379|-23.326551319129|-23.779500829916|-24.26883926628|-24.875330459896|-24.875330459896|-24.875330459896|-25.832167744441|-26.566703174855|-26.566703174855|-26.566703174855|-26.566703174855|-26.566703174855|-26.566703174855|-27.072448463733|-27.682719887953|-28.441065048747|-28.441065048747|-28.441065048747|-28.441065048747|-29.081739557642|-29.383598792176|-30.425388004626|-30.672096943684|-30.808997074573|-31.089254587041|-31.089254587041|-32.040240680057|-32.040240680057|-32.040240680057||-32.355267218835|-32.675297291287|-33.431018779212|-33.431018779212|-33.431018779212|-33.431018779212|-33.431018779212|-33.474464360799|-33.839524435808|-33.839524435808|-33.902805089741|-34.38278528271|-34.38278528271|-34.38278528271|-34.763927735862|-34.905405373702|-34.905405373702|-36.302673069779|-36.954636803538|-38.577929963967|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.621167672802|31.300187549248|30.465763579093|30.426405918028|-38.938327916579|-38.938327916579||-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|33.494761920184|33.494761920184|33.494761920184|33.494761920184|33.494761920184|33.494761920184|29.716957383917|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.276854168473|29.276854168473|29.276854168473|29.198727328577||29.183863647556|29.069292288992|28.007545504275|26.293940262997|25.108544355193|-28.926789421866|-28.926789421866|-28.926789421866|-28.926789421866||-28.926789421866|-28.926789421866|-28.926789421866
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-3.0764714836721|-3.0764714836721|-3.1531350479794|2.3824698416356|2.3824698416356|2.3824698416356|2.3824698416356|2.3824698416356|2.3824698416356|2.1016332273091|2.0849688970464|2.0849688970464|2.0849688970464|2.0849688970464|2.0849688970464||2.0620875848021|1.9097996053242|1.9097996053242|-2.5526951158425|-2.5526951158425|-2.5526951158425|-2.5526951158425|-2.5526951158425|-2.6674390793267|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.8093006837885|-2.8533898446869|-2.9876551996681|-3.0162836325403|-3.0236485282841|-3.0634983027713|-3.2060825918879|-3.2060825918879|-3.2060825918879|-3.2060825918879|-3.267415242153|-3.267415242153|-3.267415242153|-3.267415242153|-3.4535063695976|-3.4535063695976|-3.4888959407882|-3.6459954447301|-3.7677727878923|-3.8505808447064|-3.9229736025047|-3.9229736025047|-3.9229736025047|-3.9229736025047|-3.9229736025047|-3.9229736025047|-3.9229736025047|-3.9229736025047|-3.9229736025047|-3.9229736025047|-3.9229736025047|-3.9229736025047|-4.0049706758075|-4.0491339697896|-4.204093285673|-4.2041696796342|-4.2041696796342|-4.2041696796342||-4.2041696796342|-4.2041696796342|-4.2041696796342|-4.2041696796342|-4.2041696796342|-4.2041696796342|-4.2041696796342|-4.2041696796342|-4.2041696796342|-4.2041696796342|-4.2576885631266|-4.3000857587036|-4.3000857587036|-4.3000857587036|-4.3000857587036|-4.325928661048|-4.5426986712213|-4.561054019795|-4.9502624110142|3.7816534462437|3.7816534462437|3.7816534462437|3.7816534462437|3.7816534462437|3.7344874430731|3.7344874430731|3.7344874430731|3.7344874430731|3.7344874430731|3.7344874430731|3.7344874430731|3.7344874430731|3.7344874430731|3.5777637747741|3.477670209918|3.477670209918|3.477670209918|3.4668555185901|3.3728951796014|3.2951612190095|3.1024014371068|2.9722240809265|2.9722240809265||2.9722240809265|2.8535822236608|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179||2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.3581800755504|2.2575647207165|2.2575647207165|-3.0590350602094|-3.0590350602094|-3.088094417036||-3.0914937564404|-3.1372153437437|-3.3174614416561|-3.4977349690819|-3.5253189757231|-3.5253189757231|-3.5253189757231|-3.5253189757231|-3.5253189757231|-3.5772988746302|-3.7592209257171|-3.8908010630128|-4.1131725876161|-4.1131725876161|-4.1131725876161|-4.1131725876161|-4.3280800525838|-4.3280800525838|-4.3280800525838|-4.3280800525838|-4.3280800525838|-4.3689777922292|-4.523030911514|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222||-4.582942701222|-4.582942701222|-4.7260474638161|-4.9525894829296|-4.9525894829296|-4.9900993052084|-5.1589305728255|-5.1589305728255|-5.2578773004992|-5.2578773004992|-5.6311694762423|-5.6666326943718|-5.877509428111|-5.877509428111|-6.0225103177928|-6.0786226102934|-6.1204138938173|-6.265819786947|-6.265819786947|-6.6750773312438|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-8.3811212016441|-8.3811212016441|-8.3811212016441|-8.5166925973339|-8.5166925973339|-8.5166925973339||-8.5166925973339|-8.5166925973339|-8.5166925973339|-8.5166925973339|-8.6275086396323|-8.6275086396323|-8.9708967880111|7.482905605239|7.482905605239|7.482905605239|7.482905605239|7.2887840037018|6.6948564735055|6.6948564735055|6.680254958662|6.680254958662|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171||6.4303554712167|6.3213057979864|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361||-7.2068787047361|-7.4191711210291|-7.4191711210291
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|28.745389226105|27.571530663705|27.571530663705|27.489199465885|27.340778159183|26.605814862008|26.605814862008|26.395351650974|26.395351650974|25.80927970968|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585||-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-29.965106085602|-29.965106085602|-30.744006346402|-31.382414674977|-31.382414674977|-31.542684184422|-31.625203462564|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|-31.729853245554|-31.729853245554|-31.729853245554||-31.729853245554|-31.729853245554|-31.729853245554|-31.729853245554|-32.199574549181|-32.199574549181|-32.355082811231|-32.395092766941|-32.495380288429|-32.89948296408|-32.89948296408|-33.280258124185|-33.847508369897|-33.850565525132|-33.917293968286|-33.946062818261|-33.946062818261|31.743247628168|31.743247628168|31.743247628168|31.743247628168|31.743247628168|31.743247628168|31.743247628168|28.885275761237|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|28.803304286763||28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763||28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.49179601618|28.49179601618|28.49179601618|28.49179601618|27.532551764872|27.365079322677|27.365079322677|27.365079322677|27.365079322677|27.365079322677||27.365079322677|27.365079322677|27.365079322677|27.365079322677|26.861199289805|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.627762392787|-30.667135534052|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-32.200012369561|-32.457324004968|-32.457324004968|-32.624805000977|-32.890726558732|-32.890726558732||-32.890726558732|-33.295806982305|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.463139529325|-34.463139529325|-34.463139529325|-34.463139529325|-34.492932844269|-35.053928657946|-35.053928657946|-35.995298381842|-36.008109194479|-37.293456508541|-38.340840924475|-38.749600318508|-39.631499718115|-39.702811822279|-39.841394741574|-39.841394741574|-40.121413265377|-40.514625375701|-40.761637226095|-40.761637226095|-41.237373474957|-41.770758620397|38.269192513441||38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.027981050485|38.027981050485|37.488869198686|37.354092949857|37.354092949857|37.030697662957|37.030697662957|37.030697662957|36.81966615532|36.594156825283|36.594156825283|36.594156825283|36.594156825283||36.591796954153|36.591796954153|35.805331424075|35.569513536772|35.569513536772|35.18973840749|-37.796968129164|-37.796968129164|-37.796968129164||-37.796968129164|-37.796968129164|-37.796968129164
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|50.932125022364|50.160151874677|50.160151874677|50.160151874677|49.86069763106|49.86069763106|49.590218733879|49.480800839632|48.61588904192|48.343198565286|48.343198565286|48.343198565286|48.343198565286|48.343198565286|47.881888685008||47.76937897316|47.76937897316|47.76937897316|47.436534379493|46.490037148276|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.547917627461|-54.171573929398|-54.179476653665|-54.179476653665|-54.179476653665|-54.179476653665|-54.179476653665|-54.179476653665|-54.179476653665|-54.179476653665|-56.283307299713|-60.745231453688|53.015410935315|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-58.760601013246|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049||-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.640213459049|-59.894679883359|-59.959676587182|-60.859393326613|-60.859393326613|-60.859393326613|-61.204880414377|-61.747647058048|-62.719511415205|-62.815882118589|-62.815882118589|-62.815882118589|-66.550378378699|-66.550378378699|-66.550378378699|-66.582440598597|-66.582440598597|-67.337155907011|-67.699439861614|-67.699439861614|-67.699439861614|-68.152326790518|-68.152326790518|-68.152326790518|-68.152326790518|-68.152326790518|-68.152326790518|-68.152326790518|-68.152326790518|-68.179807256798|-68.426457059759|-68.703447315891|64.108850558806|64.108850558806||64.108850558806|64.108850558806|64.108850558806|64.108850558806|64.108850558806|64.108850558806|64.108850558806|63.688720367803|63.043739529888|63.043739529888||63.043739529888|63.043739529888|62.968604004428|62.902888947113|62.175431230977|61.310480094966|60.636951182871|60.636951182871|59.831611764198|59.583457456435|59.491063950686|-64.270854936354|-64.270854936354|-64.270854936354||-64.270854936354|-64.500952175715|-65.125501451071|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|59.943531893496|57.546557637061|55.185197216499|51.302108065933|51.302108065933|51.302108065933|51.302108065933|51.302108065933|51.302108065933|51.302108065933|50.13789798667|49.965083127873|49.965083127873|49.965083127873|49.965083127873|49.965083127873|49.965083127873|49.700318660622|49.555904960505|48.648117489144||48.404016834585|48.404016834585|48.404016834585|48.404016834585|48.404016834585|47.792241791982|47.609156851524|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|46.124296237042|46.124296237042|46.124296237042||46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|45.142317881755|43.677641460821|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087||-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087||-48.185443967087|-48.185443967087|-48.185443967087
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|24.593043956396|21.984128256929|21.984128256929|21.885698393862|21.364881705223|20.666612941886|19.126791564253|18.981900628736|18.981900628736|18.258915057803|18.258915057803|17.7432389955|16.753321301084|16.713134168631|16.39459384707||16.30065932569|16.006308229581|16.006308229581|15.849210093072|15.849210093072|15.849210093072|15.513980893946|15.513980893946|15.513980893946|15.513980893946|15.513980893946|15.513980893946|15.513980893946|15.513980893946|14.87053376288|13.871704431052|-16.915114409999|-16.915114409999|-16.915114409999|-16.915114409999|-16.915114409999|-17.501848970603|-17.809221200094|-18.285245873249|-18.875828877331|-19.379093531371|-19.505023885331|-19.505023885331|-19.505023885331|-19.694653963224|-19.694653963224|-19.694653963224|-19.694653963224|-20.243132881739|-20.502991787171|-21.124990374485|-21.53498925836|-21.871385481857|-21.871385481857|-21.871385481857|-21.871385481857|-21.915983203277|-22.355535934617|-23.023929223142|-23.302049434541|-23.783870612101|-23.783870612101|-24.090966554169|-25.017032542843|-25.017032542843|-25.017032542843|-25.156703435733|-25.487565394476|-25.487565394476|-25.487565394476|-25.487565394476|-25.487565394476||-25.487565394476|-25.487565394476|-25.487565394476|-25.681740306302|-25.720296969732|-25.720296969732|-26.180069333902|-26.180069333902|-26.180069333902|-26.180069333902|-26.180069333902|-26.180069333902|-27.41558253168|-27.851713014225|-27.851713014225|-28.058520556136|-29.382855469037|-29.695951521451|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|25.572007643914|25.393341792663|24.962854808397|24.962854808397|24.962854808397|24.962854808397|24.962854808397|23.356115028848|23.356115028848|23.356115028848|23.356115028848||23.356115028848|23.356115028848|22.549737477292|22.438070938898|22.438070938898|21.947301941793|21.940057416404|21.671731255281|21.115255538874|20.492001418994||20.278344185134|20.278344185134|20.278344185134|20.278344185134|20.278344185134|20.278344185134|20.278344185134|20.278344185134|20.278344185134|-24.109968331271|-24.109968331271|-24.109968331271|-24.109968331271|-24.109968331271||-24.109968331271|-24.109968331271|-24.525242861568|-25.58860244625|-25.825669711091|-26.119633826126|-26.558203971506|-26.921893000736|-27.600948307398|-28.322430475423|-28.331311923342|-29.021180080128|-29.145161291641|-29.145161291641|-29.48403390189|-29.48403390189|-29.48403390189|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|25.417137776821|25.417137776821|25.417137776821|25.417137776821|25.417137776821|25.417137776821||25.417137776821|25.417137776821|25.417137776821|24.469597669673|23.733164200332|23.15835085566|23.15835085566|22.468167312224|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-27.441037777473|-28.376152704612|-29.960726312416|25.274712948321|25.274712948321|25.274712948321|25.274712948321|25.274712948321|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046||24.870293881046|24.870293881046|24.870293881046|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.136019764216|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742||23.296929717742|23.296929717742|23.296929717742|22.65681126458|22.537568652437|21.431741912945|19.887491128825|18.978323616344|-22.23344737546||-22.23344737546|-22.23344737546|-22.23344737546
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|10.323056730791|10.08700702937|9.7533412327544|9.0114346996696|8.8568162405658|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436||7.6379202873436|7.6379202873436|7.6379202873436|7.1138010059162|7.0138417758841|7.0138417758841|7.0138417758841|7.0138417758841|7.0138417758841|7.0138417758841|7.0138417758841|7.0138417758841|6.6687129380856|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.340283075894|6.340283075894|6.340283075894|6.340283075894|6.340283075894|6.340283075894|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473||-5.3564793025473|-5.3564793025473|-5.3733790074818|-5.3733790074818|-5.3733790074818|-5.70319887389|-5.8864085873996|-5.8864085873996|-5.8864085873996|-5.8864085873996|-5.8864085873996|-5.9129651344524|-5.9455169612286|-5.9572410245866|-6.0719344505702|-6.1827048867978|-6.1887410180115|-6.1887410180115|-6.4694342631259|-6.6082602362013|-6.9063709817522|-6.9063709817522|-7.23189210483|-7.23189210483|-7.23189210483|-7.23189210483|-7.23189210483|-7.363491212754|-7.679990357192|-7.8216392928049|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-9.0880707814576||-9.0880707814576|-9.0880707814576|-9.0880707814576|-9.0880707814576|-9.1461898302901|-9.2762891163535|-9.2762891163535|-9.2762891163535|-9.5887994664169|7.821571876032||7.821571876032|7.5761904732197|7.4985949745675|7.3055724822702|6.7727505420983|6.7727505420983|6.7727505420983|6.7727505420983|6.7727505420983|6.5951394212842|6.2505438209243|5.6089377006631|5.3293674856475|5.3293674856475||5.273732142201|5.273732142201|5.273732142201|5.273732142201|5.0580821295535|5.0580821295535|5.0580821295535|5.0580821295535|5.0580821295535|5.0580821295535|5.0580821295535|4.8585495561184|4.8585495561184|4.8086009412884|4.8086009412884|4.8086009412884|4.5334970354215|4.5334970354215|4.5334970354215|4.5334970354215|4.1949833993763|4.1949833993763|4.1949833993763|4.1949833993763|4.1949833993763|4.1949833993763|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462||-5.5453859238431|-5.6104765414952|-5.6104765414952|-5.7760848468939|-5.82523300321|-6.0275329807117|-6.0275329807117|-6.0275329807117|-6.0275329807117|-6.0275329807117|-6.0894811659736|-6.1278840898217|-6.1278840898217|-6.1278840898217|-6.3337601156965|-6.5933444204082|-6.6726048193761|-6.8334805858572|-6.8334805858572|-6.8334805858572|-7.2810895324239|-7.491210659399|-7.714678508324|-7.7335317469113|-7.798743824958|-7.798743824958|-8.1208263026334|-8.2370294847596|-8.2672547806753|-8.359399873841|-8.7243888188602|-8.7865429243778|-9.1575478802495||-9.3556087028508|-9.5478987441598|-9.682109672288|-9.9795664222813|-10.050629129208|-10.064032331879|-10.337814242503|-10.772015526185|-11.044143348251|-11.044143348251|-11.044143348251|-11.322937494422|-11.390442198884|-11.390442198884|-11.390442198884|-11.709355078363|-11.709355078363|-11.709355078363|-11.709355078363|-11.709355078363|-11.981166398868|-11.981166398868|-11.981166398868|-11.981166398868||-11.981166398868|-11.981166398868|-12.38346819121|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617||-12.481077230617|-12.481077230617|-12.481077230617
01492|942670|/equities/upland-software-inc|R2000GROWTH|4.1596326592844|4.1596326592844|4.1596326592844|4.1596326592844|4.1596326592844|4.1596326592844|4.1596326592844|4.1596326592844|4.1596326592844|4.1596326592844|4.1596326592844|4.1596326592844|4.0540391728468|4.0540391728468|4.0540391728468||4.0540391728468|4.0540391728468|4.0540391728468|4.0540391728468|4.0540391728468|4.0540391728468|4.0540391728468|4.0540391728468|4.0540391728468|4.0540391728468|4.0540391728468|3.8383768184524|3.7434519776086|3.3582579833909|-3.8884470027852|-3.8884470027852|-3.965496571215|-3.9889463659078|-3.9889463659078|-4.0697071017988|-4.091907905447|-4.2276754499668|-4.3035281897909|-4.4783647194314|-4.6137384325053|-4.6322094897193|3.8675694078074|3.8675694078074|3.8675694078074|3.8675694078074|3.8675694078074|3.8534106247807|3.7655805237027|3.7655805237027|3.7655805237027|3.7655805237027|3.7655805237027|3.7655805237027|3.7655805237027|3.5708730095991|3.52321424687|3.441071327131|3.3399952007432|3.3399952007432|3.2908892529859|3.2908892529859|3.2778702437798|3.2778702437798|3.2778702437798|3.2778702437798|3.2140225370636|3.1646976104821|3.1646976104821|3.1646976104821|3.1646976104821|3.1180975295266|2.9715971921507||2.9006634127899|2.6429593576109|-3.1024828350348|-3.1024828350348|-3.1024828350348|-3.1024828350348|-3.1024828350348|-3.1024828350348|-3.1024828350348|-3.1024828350348|-3.1388698723363|-3.2731888058503|-3.4352096189745|-3.5660664229137|-3.6030758477707|-3.6030758477707|-3.7039731583617|-3.7760814121059|-3.923979195256|-4.0525065732824|-4.0525065732824|-4.1993515836781|-4.3892795760969|-4.4189505011756|-4.4189505011756|-4.4189505011756|-4.4824448990511|3.6786299704384|3.6786299704384|3.6786299704384|3.6786299704384|3.6786299704384|3.6786299704384|3.6786299704384|3.6786299704384|3.6482468209236|3.6482468209236|3.6396874892821|3.6396874892821|3.5585415615097|3.3328238608059|3.1529345337767|3.1529345337767||3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311||3.0651482011311|3.0651482011311|3.0376647738872|2.9518497418759|2.7889995786214|2.7775878571385|2.7775878571385|2.7775878571385|-3.4142094639523|-3.4142094639523|-3.4142094639523|-3.4142094639523|-3.4142094639523|-3.4636938591041||-3.4636938591041|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.5589559156727|-3.6107841949806|-3.7572602277714|-3.904733658468|-3.9344261891702|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.1070502192005|-4.1772780319303|-4.3036421162387|-4.3879856646613|-4.4171841343857|-4.551315687389|-4.5683835120491|-4.5683835120491|-4.6326482661887|-4.7365536036672|-4.765615205255|-4.8123503176006|-4.8367290251088||-4.8367290251088|-4.9085877330913|-4.9881527856338|-5.0643320176484|-5.0643320176484|-5.0643320176484|-5.0725411147411|-5.0945124726092|-5.2527933096928|-5.2527933096928|-5.4353260437695|-5.5722642398458|-5.5722642398458|-5.5722642398458|-5.7750714329195|-6.0148016641882|-6.1028604682025|-6.1028604682025|-6.1814231006897|-6.317458851315|-6.7761099682665|-7.1329625355734|-7.1329625355734|-7.1329625355734|-7.1329625355734|-7.1329625355734|-7.3681805914788|-7.6935895621941|-7.8829062529755|-7.8829062529755|8.0690819425038|8.0690819425038|8.0690819425038||8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|7.5454710582955|7.5454710582955|7.3933592671798|7.3933592671798|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824||7.1635496295824|6.9217217936929|6.8202461682885|6.6642120108703|6.6634799623598|-7.9258658021578|-7.9258658021578|-7.9258658021578|-7.9258658021578||-7.9258658021578|-7.9258658021578|-7.9258658021578
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-56.427291494875|-59.110989683501||-61.934877309128|-65.260974575993|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.97472535514|-68.97472535514|-70.423119879347|-70.423119879347|-72.403465430584|-77.292739197773|-77.747490455887|-78.57498778478|-78.872208056358|-79.880396105008|-79.880396105008|-79.880396105008|-81.567106698571|-81.584547282626|-81.584547282626|-81.584547282626|-81.584547282626|-83.116001698591|-83.116001698591|-83.116001698591|-83.116001698591|-83.116001698591|-83.116001698591|-83.116001698591|-85.395563122539|-86.104064727882|-86.104064727882|-86.104064727882|-86.271182352811|-88.080469892974|-88.080469892974|-89.119128687663|-89.119128687663|-89.119128687663|-89.119128687663|-89.119128687663|-89.119128687663|-89.119128687663|-89.38792237472|-91.386576855971|-92.873978522965||-95.437753999176|-96.01972658098|-99.08858280116|-100.63277027479|-100.63277027479|-100.63277027479|-100.63277027479|-100.63277027479|-100.63277027479|-100.63277027479|-100.63277027479|-100.63277027479|-103.92530157688|-106.15033364432|-107.73621718257|-107.73621718257|-113.28468457161|-118.00520262121|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.943714869598|94.720009259277|94.720009259277|94.720009259277|94.720009259277|91.866675513644|88.651863038164|-111.39428942605|-111.39428942605|-111.39428942605|-114.79377803235||-114.79377803235|-114.79377803235|-114.79377803235|-114.79377803235|-114.79377803235|-116.21530511014|-121.85034113054|-127.63371075662|-133.57078837324|-135.83420498027||-142.11184362975|-142.11184362975|-142.11184362975|-142.11184362975|-142.11184362975|-147.42217692801|-147.42217692801|-147.42217692801|-147.42217692801|-147.42217692801|-147.42217692801|-147.42217692801|-147.42217692801|-148.68663806029||-148.68663806029|-149.48624962132|-149.48624962132|-149.48624962132|-149.48624962132|-149.48624962132|-149.48624962132|-149.48624962132|-149.48624962132|-149.48624962132|-150.02916514388|-154.12129155256|-156.04914276807|-156.04914276807|-156.04914276807|-156.04914276807|-156.04914276807|-159.14462234022|-159.14462234022|-163.60513890057|-165.00344965821|-165.00344965821|-165.00344965821|-168.31494737075|-180.65149418961|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694||125.04522236694|125.04522236694|125.04522236694|113.87247794325|98.258302722315|94.042558071724|80.758395907736|77.909328192977|75.521473905011|63.290529273797|-103.22719646524|-103.22719646524|-104.60839514172|-104.60839514172|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|-103.19852071205|-103.19852071205|-103.19852071205|81.936389216658|81.936389216658||81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|79.823766983082|72.929446713655|72.929446713655|72.929446713655|69.543831631573|69.014850622877|69.014850622877|69.014850622877|67.91539298877|66.919069204777|66.919069204777|66.919069204777|66.919069204777||66.919069204777|62.932300048901|-84.134893729616|-84.134893729616|-84.134893729616|-84.134893729616|-84.134893729616|-84.134893729616|-84.134893729616||-84.134893729616|-84.134893729616|-84.134893729616
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|17.026154013481|16.329893717067|15.970716512751|15.917056399303|15.917056399303|15.563396168768|15.443494479987|15.361066655257|15.361066655257|15.361066655257|15.361066655257|15.361066655257|14.937295308752|14.800884316412|14.784894887861||14.784894887861|14.772709330728|14.772709330728|14.513493918501|14.190374514599|14.190374514599|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.357442901351|-16.56882540144|-16.575639527788|-16.911508374403|-16.911508374403|-16.911508374403|-17.460253456114|-17.617831471759|-18.127013210012|-18.864608609625|-19.128152905434|-19.128152905434|-19.128152905434|-20.405724907948|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-25.381947692511|-25.431052720411|-25.498392250652|-26.013490944566|23.545638548389|23.545638548389|23.545638548389|23.545638548389|23.545638548389|23.545638548389|23.545638548389|23.545638548389||23.545638548389|23.372931360155|22.818813614216|-25.459169274785|-25.459169274785|-25.459169274785|-25.459169274785|-25.459169274785|-25.459169274785|-25.459169274785|-25.459169274785|-25.946299003471|-26.466443087116|-26.846411948163|-26.846411948163|-26.960457436198|-27.611062809223|-28.026822098202|-28.026822098202|-28.026822098202|-28.026822098202|-28.026822098202|-28.026822098202|-28.026822098202|-28.026822098202|-28.026822098202|-28.026822098202|-28.026822098202|-28.026822098202|-28.026822098202|-28.088691508447|-28.114656222832|-29.09906224517|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336||26.363874697336|26.363874697336|24.367886633133|24.367886633133|24.367886633133|24.367886633133|24.367886633133|24.367886633133|24.367886633133|24.367886633133||24.156508651547|23.861875444841|23.323195358329|22.392717145342|21.565885465403|21.565885465403|21.164317573728|21.078130366208|20.469235015138|20.469235015138|20.469235015138|20.469235015138|20.469235015138|20.469235015138||20.068460862089|19.200511632416|18.492730476795|18.492730476795|18.038010758755|17.742212369042|16.540735856248|15.919373132071|15.542080986589|15.03286839866|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.603889492929|-16.809321699077|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164||15.324467304164|15.324467304164|-17.247877672466|-17.247877672466|-17.247877672466|-17.247877672466|-17.247877672466|-17.247877672466|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.792060259565|-18.046866062228|-18.046866062228|-18.137073016767|-18.483306821488|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744||16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.340586182574|15.666206568589|15.350845277869|15.350845277869|15.350845277869|15.261238244467|14.924553781003|14.924553781003|14.864222455717|14.864222455717|14.864222455717|14.864222455717|14.421636820609||14.409596602977|14.280535522702|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705||-16.686807436705|-16.749607668688|-16.749607668688
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|27.907635111088|-30.785234352106|-30.785234352106|-30.975000463879|-30.975000463879|-30.975000463879|-31.374666199591|-31.70962989055|-31.786951609941|-31.786951609941|-31.786951609941|-31.786951609941|-31.786951609941|-31.829641525762|-31.829641525762||-31.829641525762|-32.284947522085|-32.284947522085|-32.284947522085|-32.284947522085|-32.284947522085|-32.284947522085|-32.284947522085|-32.412219156946|-32.412219156946|-32.754687642748|-33.146319124096|-34.036884424346|-34.036884424346|-34.036884424346|-34.036884424346|-34.036884424346|-34.036884424346|-34.036884424346|-34.036884424346|-34.170982808159|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-36.163086038292|-36.862318998642|-37.482022610049|-37.826134088681|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.327055059351|35.327055059351|35.035614740492|34.89128437999|34.89128437999||34.323093848793|34.012092844164|34.012092844164|33.809656227951|33.809656227951|33.809656227951|33.809656227951|33.809656227951|33.809656227951|33.809656227951|33.809656227951|33.809656227951|33.809656227951|33.809656227951|33.809656227951|33.809656227951|33.763340642576|33.763340642576|33.031229471316|33.031229471316|33.031229471316|32.835255383507|32.4205604471|32.4205604471|32.32506915844|32.32506915844|32.32506915844|32.32506915844|32.32506915844|32.32506915844|31.845728795686|31.845728795686|31.845728795686|31.845728795686|31.223032758146|31.145719760619|31.145719760619|30.999187939655|30.414209888259|29.517622150624|28.688810597346|28.688810597346|28.688810597346||28.419233386699|28.037481485676|26.786930493592|25.980197717229|25.980197717229|25.772442183539|25.395462187944|25.395462187944|25.395462187944|25.368564133804||25.368564133804|25.244038561136|25.244038561136|25.244038561136|25.128540810725|25.128540810725|25.128540810725|25.128540810725|-28.424945896907|-28.424945896907|-28.424945896907|-28.424945896907|-28.424945896907|-28.669686736886||-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886||-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-29.501318867807|-30.06320101564|-30.06320101564|-30.06320101564|-30.06320101564|-30.29577813485|-30.717531049017|-32.362569829274|-32.362569829274|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266||-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|29.66956808008|29.66956808008|29.66956808008|29.66956808008|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662||28.600338707061|28.350931761101|27.669368555629|27.193187398473|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458||-30.845708700458|-30.845708700458|-30.845708700458
01496|100237|/equities/revance-the|R2000GROWTH|6.8837084286895|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431||-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-8.581369535677|-9.5772747596714|-9.5772747596714|-9.5772747596714|-9.5772747596714|-9.5772747596714|-9.5772747596714|-9.5772747596714|-9.5885441922052|-9.9842267723992|-9.993030412563|-10.037255666398|-10.343061921489|-10.469119916595|-10.469119916595|-10.711799712354|-10.892839096277|-10.892839096277|-10.892839096277|-10.892839096277|-10.892839096277|-11.647598794532|-12.296776616389|-12.675862616758|-12.861513846958|-13.020622240451|-13.020622240451|-13.020622240451|-13.573469624417|-14.077743832157|-14.649159978811|-14.882216214012|-15.555229185765|-16.179698995689|-16.187443578618|-16.38271462959|-16.55427288314|-16.55427288314|-16.55427288314|-18.278730945025|-18.278730945025|-18.278730945025|-18.278730945025|-18.278730945025|-18.278730945025|-18.858589627383|-19.191210404632|-19.916345110201|-20.368160767316||-20.649183337776|-20.649183337776|-20.807981350784|-20.935896444825|-20.935896444825|-20.935896444825|-20.935896444825|-20.935896444825|-20.935896444825|-20.935896444825|-21.080996460945|-21.994440550308|-22.702711417389|-23.406851585388|-23.588035121965|-23.588035121965|-23.860594978385|-24.766217062267|-24.936351799735|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.695198058949|-26.074664433649|-26.387405006809|-27.214025008346|-27.214025008346|-27.214025008346|-27.214025008346|-27.348716722225|-28.094129335322||-28.360699613269|-28.815777945713|-28.881525119362|-29.072771382697|-29.072771382697|-29.872524394335|-30.70863791499|-31.537375778992|-32.085695102302|-32.11302397456||-32.11302397456|-32.11302397456|-32.4614153196|-32.86212871357|-33.562643239721|-34.471548184007|-34.849559096377|-34.849559096377|-34.849559096377|-34.849559096377|-34.849559096377|-34.849559096377|-34.849559096377|-35.368681461591||-35.648402566136|-35.943367380199|-35.943367380199|-37.188267015868|-37.188267015868|-37.188267015868|-37.306407477517|-38.398231111256|32.773019972227|32.773019972227|32.773019972227|32.773019972227|32.773019972227|32.773019972227|31.484021282618|30.607578807876|29.598977148318|29.426795601606|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315||29.004259875315|29.004259875315|29.004259875315|28.150845848738|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-34.849674375966|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.415023644639|30.137921072106|30.137921072106|30.137921072106|30.137921072106||30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.026857085868|29.510954428431|28.968281799683|27.9937990876|27.9937990876|27.925734278445|27.286770463585|27.286770463585|26.746966389151|24.99829676784|23.662784715901|23.535583439149|23.491037993848||23.491037993848|23.491037993848|23.491037993848|23.491037993848|21.648375675877|-21.017439526516|-21.017439526516|-21.017439526516|-21.017439526516||-21.017439526516|-21.355488214446|-21.410886881035
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|7.2686611904297|6.6880227934982|6.6880227934982|6.6880227934982|6.6880227934982|6.495858763287|6.1503985177914|5.6304428854959|5.2043811523668|4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313||4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313|4.5399947683228|4.5399947683228|4.5399947683228|4.5399947683228|4.5399947683228|4.5399947683228|4.5399947683228|4.5399947683228|-5.6927209942625|-5.6927209942625|-5.6927209942625|-5.6927209942625|-5.6927209942625|-5.7158566149392|-5.8646183711862|-6.2056869911458|-6.2824302434156|-6.4054777621372|-6.6591421232338|-7.2701580906041|-7.7678503964184|-7.7678503964184|-7.7678503964184|-7.9940006174244|-8.0185698325585|-8.0185698325585|-8.0185698325585|-8.0185698325585|-8.0185698325585|-8.0185698325585|-8.3706330519198|-8.8584813521172|-9.3652571755279|-9.4663966582471|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722|-9.2970572511623|-9.2970572511623|-9.5436623571872||-9.5436623571872|-9.5436623571872|-9.5436623571872|-9.5436623571872|-9.5436623571872|-9.5436623571872|-9.6412914062605|-9.7818726817602|-9.7818726817602|-9.8832991378094|-9.8832991378094|-9.8950545276298|-10.218394010718|-10.325438253808|-10.416496404953|-10.416496404953|-10.416496404953|-10.416496404953|-10.416496404953|-10.751107040321|-10.776542811284|-10.776542811284|-10.776542811284|-10.931779463228|-10.931779463228|-10.931779463228|-10.931779463228|-11.186421322753|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886||9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886||9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|-11.491718561214|-11.491718561214|-11.491718561214|-11.491718561214|-11.491718561214|-11.491718561214||-11.491718561214|-11.600242595719|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.761932595838|-11.779361246383|-11.779361246383|-11.78762361557|-12.03597076238|-12.101877357498|-12.101877357498|-12.669308399641|-12.817842297514|-13.085936180706|-13.368262467512|10.471674691957|10.471674691957|10.471674691957|10.471674691957|10.471674691957|9.0271161522267|-10.188682732433|-10.188682732433|-10.188682732433|-10.188682732433||-10.188682732433|-10.188682732433|-10.269425217145|-10.273487416601|-10.273487416601|-10.358163693922|-10.358163693922|-10.364785790304|-10.364785790304|-10.364785790304|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.701576503436|-10.701576503436|-10.716567338151|-10.716567338151|-10.729358308459|-10.729358308459|-10.729358308459|-10.729358308459|-10.729358308459|-10.729358308459|-11.279534348913|-11.279534348913|-11.48503813155||-11.943375739869|-12.327917692194|-12.84879729166|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.471499398856|10.259443975718|-12.304342144783|-12.304342144783|-12.304342144783||-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783||-12.304342144783|-12.304342144783|-12.304342144783
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|12.222416673523|12.117069828193|12.117069828193|12.006466348614|11.864684890578|11.864684890578|11.864684890578|11.864684890578|11.864684890578|11.596871984082|11.541524556033|11.414471417392|11.334968016904|11.245520086599|11.167522610903||11.140925144618|11.140925144618|11.140925144618|11.140925144618|11.140925144618|11.140925144618|11.134138874947|10.914708879184|10.914708879184|10.826738696274|-11.932161096161|-11.932161096161|-11.932161096161|-11.932161096161|-11.932161096161|-11.937679082625|-12.065529672296|-12.065529672296|-12.248088245029|-12.404542742432|-12.588936711087|-12.597223537304|-12.597223537304|-12.597223537304|-12.691202969645|-12.691202969645|-12.691202969645|-12.691202969645|-12.691202969645|-12.924669472481|-13.401339142235|-13.401339142235|-13.401339142235|-13.401339142235|-13.401339142235|-13.401339142235|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588||-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.534530163688|-15.628366789203|14.569775137731|14.569775137731|14.569775137731|14.569775137731|14.569775137731|14.569775137731|14.569775137731|14.569775137731|14.569775137731|14.569775137731|14.569775137731|14.569775137731|14.502466022979|14.502466022979|14.502466022979|14.27218422626|14.268815514496|13.857295192006|-15.052691585383|-15.052691585383|-15.052691585383|-15.052691585383|-15.085768309524|-15.20058628129|-15.20058628129|-15.20058628129|-15.20058628129|-15.20058628129|-15.20058628129|-15.20058628129|-15.20058628129|-15.20058628129|-15.20058628129|-15.255546904593||-15.255546904593|-15.255546904593|-15.255546904593|-15.255546904593|-15.337829326026|-15.481444803855|14.254432050318|14.254432050318|14.254432050318|14.254432050318||14.254432050318|13.914924824603|13.870417075585|13.870417075585|13.870417075585|13.870417075585|13.870417075585|13.870417075585|13.870417075585|13.870417075585|13.870417075585|13.870417075585|13.870417075585|13.870417075585||13.793852440991|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-14.917385605685|-15.139784578606|-15.17261723239|-15.17261723239|-15.17261723239|-15.17261723239|-15.180407881281|-15.32323124623|-15.425481436835|-15.425481436835|-15.425481436835|-15.506646127818|-15.524468337295|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204||-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.687844514459|-15.687844514459|-15.87816037029|-16.144801791885|-16.144801791885|-16.144801791885|-16.152632456969|-16.152632456969|-16.152632456969|-16.152632456969|-16.152632456969|-16.152632456969|-16.152632456969|-16.214423080961|-16.214423080961|-16.443645785429||-16.443645785429|-16.443645785429|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.737738399752|-16.737738399752|-16.737738399752|-16.737738399752|-16.737738399752|-16.737738399752|-16.737738399752|-17.079153887705|-17.112948541593||-17.298831812487|-17.411438837365|-17.411438837365|-17.411438837365|-17.411438837365|-17.411438837365|-17.762155204697|-18.135277626342|-18.135277626342||-18.135277626342|-18.228363749525|-18.26040442469
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|17.041004499863|15.957226683773|15.811363354963|15.726164543675|15.684972670395|15.659192724383|15.659192724383|15.282437398871|15.237152712036|14.809614914975|14.645048552483|14.645048552483|14.557529762608|14.557529762608|14.455588635716||14.337115562528|14.137945755728|14.137945755728|13.995584609915|13.995584609915|13.995584609915|13.655021326198|12.786691942826|12.786691942826|12.786691942826|12.786691942826|12.306324207138|11.286203127524|11.286203127524|-12.485179202165|-12.485179202165|-12.485179202165|-12.485179202165|-12.485179202165|-12.58795432736|-12.623282800003|-13.035619594165|-13.035619594165|-13.035619594165|-13.173744309289|-13.333605091156|-13.680672425231|-13.825953594207|-13.825953594207|-13.909054884367|-13.909054884367|-13.909054884367|-13.909054884367|-14.110616826407|-14.22235170933|-14.328953037689|-14.328953037689|-14.602613296818|-14.602613296818|-14.602613296818|-14.602613296818|-14.602613296818|-14.602613296818|-14.602613296818|-14.602613296818|-14.99487455761|-14.99487455761|-14.99487455761|-15.154304805459|-15.159512673707|-15.159512673707|-15.298616294101|-15.298616294101|-15.298616294101|-15.298616294101|-15.46457352024|-16.130359060032||-16.281540339317|-16.281540339317|-16.281540339317|-16.281540339317|-16.281540339317|-16.281540339317|-16.51671181026|-16.643656651951|-16.643656651951|-16.65461902351|-16.737021072383|-17.450245812729|-17.985272199131|-18.308636751679|-18.334427539835|-18.334427539835|-18.40605259767|-18.40605259767|16.56414780938|16.56414780938|16.56414780938|16.56414780938|16.56414780938|16.392665071878|16.212961165544|16.172734119756|16.075259793978|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|15.994205663269|15.994205663269|15.994205663269|15.994205663269|15.994205663269|15.994205663269||15.994205663269|15.994205663269|15.688562284647|15.29789679441|15.005351733203|14.585668456814|14.551704182739|14.551704182739|14.551704182739|14.102474242222||14.102474242222|13.84441612139|13.680462179081|13.61662415387|13.592058919757|13.592058919757|13.592058919757|13.592058919757|13.005803102455|13.005803102455|13.005803102455|13.005803102455|13.005803102455|13.005803102455||13.005803102455|13.005803102455|13.005803102455|13.005803102455|13.005803102455|13.005803102455|12.773670455042|12.667891957397|12.667891957397|12.667891957397|12.667891957397|12.667891957397|12.667891957397|11.812101922692|11.279024080886|11.279024080886|11.279024080886|11.279024080886|11.132560876728|11.132560876728|11.100188386147|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791||-12.706871861791|-12.98402449221|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.814640045772|-13.814640045772|-13.814640045772|-13.814640045772|-13.814640045772|-13.814640045772|-14.020211061515|-14.083377577981|-14.083377577981|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004||12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|11.618192586509|10.722435961396|10.613192500193|10.613192500193|10.191880744386|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.032653577691||10.032653577691|9.9914915507293|9.9914915507293|9.6968411625727|9.6968411625727|9.541767988084|9.1119651369234|9.091627232673|-10.879979130823||-10.879979130823|-10.879979130823|-10.922097304991
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4049707578895|4.3580231586295|4.3086364974797|4.2707073147893|4.1996748111645||4.1759851417914|4.1759851417914|3.9627610535506|3.9408457909561|3.7970512348785|-4.3918913274668|-4.3918913274668|-4.3918913274668|-4.3918913274668|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.6777744163768|3.5982268507498|3.4495632709417|-4.1126060940728|-4.1126060940728|-4.1126060940728|-4.1126060940728|-4.1126060940728|-4.1126060940728|-4.1681732974566|-4.1813037353662|-4.2264485312731|-4.2794286302129|-4.2794286302129|-4.2794286302129|-4.399920760636|-4.4476897043701|-4.4709868012529|-4.4709868012529|-4.5426793629715|-4.5426793629715|-4.5426793629715|-4.5426793629715|-4.5426793629715|-4.5426793629715|-4.634643613717|-4.6431093576771|-4.6431093576771|-4.6628993488266|-4.7332059244219|-4.7332059244219||-4.7332059244219|-4.7332059244219|-4.7332059244219|-4.7332059244219|-4.7332059244219|-4.7332059244219|-4.7332059244219|-4.7332059244219|-4.7332059244219|-4.9352288356427|-5.1169208543172|-5.1349119893567|-5.1551800295|-5.2607556233014|-5.366921404862|-5.366921404862|-5.366921404862|-5.553523756689|-5.6441929888132|-5.771881058415|-5.8359335001117|-5.8359335001117|-6.010481496189|-6.1559414590146|-6.1559414590146|-6.1559414590146|-6.3027130194003|5.5786148424281|5.5786148424281|5.5786148424281|5.5786148424281|5.5786148424281|5.5786148424281|5.5106831254046|5.4356249396056|5.4356249396056|5.3273610874514|5.06929003359|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062||-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5960454242436|-5.695639506204||-5.7241843845901|-5.7241843845901|-5.836028019595|-5.836028019595|-5.836028019595|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465||-5.8663067236465|-5.8663067236465|-5.9726435307013|-5.9726435307013|-5.9726435307013|-5.9726435307013|-5.9726435307013|-5.9726435307013|-5.9726435307013|-6.1151596576359|-6.1268441710633|-6.3337154955513|-6.5785055739143|-6.5785055739143|-6.5785055739143|-6.5785055739143|-6.5785055739143|-6.5785055739143|-6.5785055739143|-6.7129081363121|-6.7129081363121|-6.7505922973862|-6.758693949763|-6.758693949763|-6.7760488902905|-6.827554322545|6.2136281368658|6.2136281368658|6.2136281368658|6.2136281368658|6.2136281368658|6.2136281368658|5.9576980402651|5.9108309801621|5.8190429401718||5.8190429401718|5.8190429401718|5.7501141442549|5.7190158779634|5.6866840185074|5.6063155930735|5.4711674630088|5.3288970721477|5.1816941618323|5.1816941618323|5.0940099953942|5.023560009121|5.023560009121|5.023560009121|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.7961573045666|-5.832397054877|-5.8607064991406||-5.8607064991406|-5.8718960052521|-6.0693287590909|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.4833649261797|5.4276275484656|5.3634753590264|5.3255279467545|5.2795681496379|5.2795681496379|5.2795681496379||5.2795681496379|5.2795681496379|5.2795681496379|5.2795681496379|5.2795681496379|5.0206370375683|4.9904222868757|4.9904222868757|4.9515803282875||4.8357185988753|4.8357185988753|4.8357185988753
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|256.51456927496|249.47749822176|249.47749822176|248.12208737166|248.12208737166|248.12208737166|248.12208737166|248.12208737166|247.87954742414|245.05281100783|240.62532504966|237.09495802908|231.36798800987|231.36798800987|229.15165222532||227.51234689983|227.51234689983|227.51234689983|227.51234689983|227.51234689983|227.51234689983|221.78482592141|213.65453595625|-233.34923645381|-233.34923645381|-233.34923645381|-233.34923645381|-234.86238963211|-234.89958377058|-234.89958377058|-234.89958377058|-236.15536163686|-236.15536163686|-237.10262773698|-239.8534691937|-241.94319725022|-241.94319725022|-241.94319725022|-241.94319725022|-241.94319725022|-252.51938586749|227.88234927348|227.86899821398|227.86899821398|227.86899821398|227.86899821398|226.31937182874|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141||218.58336274001|218.03651191761|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|213.8249302582|211.29298026872|210.97755450829|210.97755450829|210.97755450829|210.97755450829|210.82290222353|210.82290222353|210.82290222353|210.82290222353|210.82290222353|210.82290222353|210.82290222353|207.26545410362|205.13106028468|202.92562131783|202.32043461532|202.32043461532|202.32043461532||202.32043461532|201.56992853715|200.15435598773|197.72679433207|196.15045424593|196.15045424593|196.15045424593|196.15045424593|196.15045424593|196.15045424593||196.15045424593|196.15045424593|196.15045424593|195.80716823088|195.22419539177|195.22419539177|195.22419539177|195.22419539177|-217.59861222336|-217.59861222336|-217.59861222336|-217.59861222336|-222.07400937687|-224.27223508237||-224.78156362196|-224.78156362196|-228.66618014067|-234.74317024913|-234.74317024913|-234.74317024913|-234.74317024913|-234.74317024913|-234.74317024913|-234.74317024913|-234.74317024913|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-237.49028551185|-237.49028551185|-237.49028551185|-237.49028551185|-237.49028551185|-237.49028551185|-237.49028551185|-238.39920978638|-238.43689155681|-238.71680768224|-238.71680768224|-238.71680768224||-238.71680768224|-238.71680768224|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-240.13162439749|-240.13162439749|-240.13162439749|-242.40750341559|-242.40750341559|-248.9211136516|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628||226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|218.07892335027|215.30839879089|215.30839879089|215.30839879089|214.63845609939|214.63845609939|214.63845609939|210.08773649308||-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-226.36959410857|-226.36959410857||-226.84741294661|-226.84741294661|-226.84741294661
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|29.912799296609|28.844409954027|28.844409954027|28.844409954027|28.844409954027|28.844409954027|28.844409954027|27.848234295267|27.77192658784|26.699407836237|26.699407836237|26.699407836237|25.678370265361|25.678370265361|25.540899254874||24.915443714013|24.056326556593|23.868417713807|22.879075869108|21.808569329492|21.808569329492|21.266632920628|21.208566533038|21.208566533038|21.208566533038|21.208566533038|21.208566533038|21.208566533038|21.208566533038|19.855206872036|19.302029716759|-24.39984049352|-24.39984049352|-24.76255008415|-24.987765897394|-24.987765897394|-26.023072786995|-26.760636934382|-27.899318837173|-28.58954629872|-28.58954629872|-28.58954629872|-28.58954629872|-28.58954629872|-34.933118290081|-36.483464393764|-36.580238617956|-36.830263444118|-36.935293537966|-36.978658948333|-37.152565668138|-37.152565668138|-37.780630003647|-38.93180898741|-39.068122377165|-39.157865724161|-39.157865724161|-39.189245425675|35.078454756439|35.078454756439|35.078454756439|35.078454756439|35.078454756439|35.078454756439|35.078454756439|35.078454756439|35.021615955234|34.827351010508|34.471501046493|34.070000628712|32.878679094004|32.878679094004||32.878679094004|32.430753506209|31.648614659338|-34.991780553709|-34.991780553709|-34.991780553709|-34.991780553709|-35.431978316716|-35.479690267379|-35.479690267379|-35.479690267379|-35.479690267379|-35.479690267379|-35.479690267379|-35.479690267379|-35.479690267379|-36.364378719126|-36.78319780539|-36.868274621544|-36.868274621544|-36.868274621544|-36.868274621544|-37.034193706046|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.113943202825|-36.297043592117|-36.297043592117|-36.297043592117|-36.297043592117|-36.297043592117|-36.796412717145|33.704607586488|33.704607586488||33.704607586488|33.704607586488|33.704607586488|33.704607586488|33.704607586488|33.704607586488|33.704607586488|33.704607586488|33.459009175416|33.165410930871||33.165410930871|32.893200250821|32.893200250821|32.893200250821|32.893200250821|32.893200250821|32.893200250821|32.893200250821|32.791332611725|32.744585598783|32.744585598783|32.744585598783|32.744585598783|32.744585598783||32.744585598783|32.744585598783|32.671711943861|32.671711943861|32.223006157635|32.223006157635|32.223006157635|32.223006157635|32.223006157635|32.223006157635|31.752767011024|31.752767011024|31.752767011024|31.752767011024|30.933748971747|-36.002367579191|-36.002367579191|-36.002367579191|-36.002367579191|-36.002367579191|-36.002367579191|-36.002367579191|-36.348185631135|-36.83520560408|-36.973562507104|-37.000069808376|-37.440632607553|-37.562320042626|-37.562320042626|-37.562320042626|-37.562320042626|-37.572347665736|-37.572347665736|-37.578329540708|-37.578329540708||-37.830921466061|-38.574912926565|-39.824904438533|-40.486668978284|-40.486668978284|-40.486668978284|-40.486668978284|-40.486668978284|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.971502085398|-46.878087491987|-46.878087491987|-46.917875152162|-48.349988622827|-48.349988622827|-48.349988622827|-48.797703036755|-48.797703036755|-48.911889245211|-50.154323553707|-51.532024356685|-51.755859345156|-51.868885030692|-51.868885030692|-51.868885030692|-51.868885030692||-51.868885030692|-51.868885030692|-51.868885030692|-51.868885030692|-51.868885030692|-52.82931877766|-53.669742124985|-53.744694354721|-53.744694354721|-53.744694354721|-53.744694354721|-53.744694354721|-54.046444042461|-54.046444042461|-54.692716925162|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147||-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.677468699829|-59.503790466158|-59.503790466158|-60.188098898827|-60.602887885768||-60.663210516725|-61.171493472329|-61.171493472329
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|70.047759090016|65.85251091382|65.067232432863|64.663040071616|64.560222758643|64.560222758643|64.560222758643|64.560222758643|64.560222758643|63.198584810222|61.722940028112|61.722940028112|60.793359919887|60.793359919887|60.793359919887||60.294476584705|58.671687104208|57.956709516763|57.956709516763|-59.580353044343|-59.580353044343|-59.580353044343|-59.580353044343|-59.580353044343|-60.208722298755|-60.290657279846|-60.290657279846|-60.290657279846|-60.290657279846|-60.290657279846|-60.290657279846|-60.454204851165|-60.454204851165|-61.011062310552|-61.647289353847|-62.453594995438|-62.453594995438|-62.453594995438|-62.453594995438|-62.453594995438|-62.453594995438|-62.453594995438|-62.453594995438|-63.070383523237|-64.079313779685|-67.053567618684|-67.053567618684|-67.053567618684|-67.053567618684|-67.053567618684|-68.515910169103|-70.640044341063|-71.67871595486|-72.260945953405|-72.260945953405|-72.260945953405|-73.367590785239|-73.367590785239|-73.367590785239|-73.74788080345|-75.417693222138|-75.417693222138|-75.871882849902|-76.154872291585|-77.195105715176|-77.195105715176|-78.856508435563|72.89165193647|72.89165193647|72.89165193647|72.89165193647|72.89165193647||72.89165193647|72.753274871609|72.753274871609|71.561970129831|-76.635245735282|-76.635245735282|-76.635245735282|-76.635245735282|-76.635245735282|-76.635245735282|-76.635245735282|-77.726942096413|-79.157154121068|-79.266053983533|-79.775595582154|-80.563441502415|-80.790331943404|-80.790331943404|-80.790331943404|-80.790331943404|-80.790331943404|-80.790331943404|-80.790331943404|-80.790331943404|-80.790331943404|-80.790331943404|-81.867591760304|-83.884266215062|-84.064461104843|-84.083290065629|-85.151580117416|77.631811543482|77.631811543482|77.631811543482|77.631811543482|77.631811543482|77.631811543482|77.631811543482|77.175900375597|76.081752626264|76.081752626264|76.081752626264|76.081752626264||76.081752626264|76.081752626264|74.619724529942|73.473306612707|73.473306612707|73.473306612707|73.473306612707|73.473306612707|73.473306612707|73.473306612707||73.473306612707|73.473306612707|73.473306612707|69.65093700266|69.65093700266|69.65093700266|69.65093700266|69.65093700266|68.661870022351|68.487250175661|68.487250175661|68.102989802088|68.102989802088|68.102989802088||68.102989802088|68.102989802088|68.102989802088|68.102989802088|68.102989802088|68.102989802088|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.289113764178|66.618836289586|66.618836289586|66.618836289586|64.465760314834|64.465760314834|61.997170257436|61.997170257436|61.247971428618|60.083023165316|59.378077293602|58.620609258245|57.196476802374|56.175947464334|55.57966241663||54.771292048751|53.399215625457|53.166066586152|53.166066586152|52.795629540168|51.477364265348|50.444005271894|50.444005271894|50.444005271894|50.444005271894|50.444005271894|50.444005271894|50.444005271894|-57.940747501583|-57.940747501583|-57.940747501583|-57.940747501583|-57.940747501583|-57.940747501583|-59.96638663845|-62.94487469546|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335||55.766586199335|55.766586199335|55.46620908372|54.933065262022|53.120293765799|52.080881707686|51.997549794083|51.997549794083|51.997549794083|51.997549794083|51.997549794083|51.916444537778|50.14160447401|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|47.723431898386||47.58101728504|47.58101728504|47.58101728504|47.58101728504|47.58101728504|47.191407289164|45.853230465404|45.131366293686|44.008741106211||42.938602356579|42.79511420425|-47.895967906621
01505|24359|/equities/viad-corp|R2000GROWTH|32.187248247953|32.110287792255|31.414485647468|31.198633869364|31.198633869364|31.198633869364|31.127370313222|30.916629665937|30.916629665937|30.700092329527|30.700092329527|30.700092329527|30.247658638982|29.762724881733|29.47333240202||29.47333240202|29.47333240202|29.47333240202|29.055369479689|28.930642348789|28.930642348789|28.580435362417|27.575483947947|27.263870510739|27.217106485016|27.003563403694|25.660071160625|25.27841194717|24.818236865907|-25.578544237992|-25.578544237992|-25.578544237992|-25.578544237992|-25.578544237992|-25.726160582327|-25.935177229535|-26.370197824518|-26.893358181891|-27.176842105585|-27.603825556125|-27.674058362474|-27.674058362474|-27.674058362474|-27.674058362474|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.149028169767|-28.749198343639|26.628155988905|26.628155988905|26.628155988905|26.628155988905|26.628155988905|26.628155988905|26.628155988905|26.628155988905|26.628155988905|26.628155988905|26.628155988905|26.628155988905|26.628155988905|26.628155988905||26.628155988905|26.260171672208|26.013412464436|26.013412464436|26.013412464436|26.013412464436|26.013412464436|26.013412464436|26.013412464436|26.013412464436|26.013412464436|26.011012594762|25.956980543454|25.956980543454|25.956980543454|25.956980543454|25.956980543454|25.956980543454|25.956980543454|25.956980543454|25.800261653608|25.800261653608|25.800261653608|25.76716044403|25.76716044403|25.76716044403|25.614422935654|25.611733847931|25.611733847931|25.611733847931|25.611733847931|25.611733847931|25.611733847931|25.306926230672|25.149363961571|25.149363961571|25.149363961571|24.529015292452|24.078605392006|24.078605392006|24.048822791744|24.048822791744|24.048822791744||24.048822791744|24.048822791744|23.330307756716|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733||23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|22.005841913227|21.786097826158|21.786097826158|21.786097826158|21.786097826158|21.786097826158||21.786097826158|21.786097826158|21.786097826158|21.666219196491|21.075799475966|20.69477654702|19.806696057391|18.901078860063|18.901078860063|18.901078860063|18.871717191064|18.871717191064|18.871717191064|18.871717191064|18.871717191064|18.871717191064|17.128375125701|17.128375125701|17.128375125701|17.128375125701|-19.588082334722|-19.588082334722|-19.588082334722|-20.119535787596|-20.745151793178|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332||-20.955187974332|-21.372988155548|-21.864505090916|-21.864505090916|-21.864505090916|-21.864505090916|-21.864505090916|-21.864505090916|-21.864505090916|-21.864505090916|-22.434828853832|-22.998142984428|-23.308390586026|-23.308390586026|-23.308390586026|-23.546277753123|-23.586975035412|-23.758119058882|-23.758119058882|-24.974020269486|-25.685299956106|-25.748550528978|-25.748550528978|-26.909499400958|-27.436666958978|-27.50296274098|-28.130236476353|-28.721956609441|-28.721956609441|-28.721956609441|-29.142228790214|-29.142228790214|-29.341688107475||-29.341688107475|-29.341688107475|-29.341688107475|-29.535927513477|-29.535927513477|-29.535927513477|27.587150178814|27.587150178814|27.587150178814|27.587150178814|27.587150178814|27.504055961926|26.483958649733|26.483958649733|26.182767975448|26.182767975448|26.182767975448|25.878356277352|25.878356277352|25.422061191008|24.397846365423|-26.846501483249|-26.846501483249|-26.846501483249||-26.846501483249|-26.846501483249|-26.846501483249|-26.846501483249|-26.846501483249|-26.846501483249|-26.846501483249|-27.518657140509|-27.518657140509||-27.518657140509|-27.830173523973|-27.83797108658
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|22.110490162726|21.489989209568|21.034432438122|20.971869180717|20.628744017325|19.724716490333|19.048017945361|17.730575736443|16.774528061991|-22.878857785193|-22.909841411343|-24.179824371063|20.21864461244|20.21864461244|20.21864461244||20.21864461244|20.21864461244|20.21864461244|20.21864461244|20.21864461244|20.21864461244|20.21864461244|20.056433255301|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.624276887836|-23.876418179342|-24.932964715769|-25.080516083826|-26.81266766984|-27.044075589041|-27.044075589041|-27.044075589041|-27.044075589041|-27.044075589041|-27.069662337658|-27.069662337658|-27.069662337658|-27.069662337658|-27.069662337658|-27.098069550516|-27.098069550516|-27.437300657699|-27.826173181229|-27.826173181229|-27.826173181229|-27.826173181229|-28.294080808089|-28.765090494603|-28.824161103683|-28.824161103683|-28.824161103683|-29.108789288686|-29.137544035565|-29.22215978266|-30.044178238194|-30.437420251944|-30.661617577455|-30.661617577455|-30.661617577455|-32.738590246121|-32.738590246121|-32.738590246121||-32.738590246121|-32.738590246121|-32.738590246121|-32.738590246121|-32.738590246121|-32.738590246121|-32.738590246121|-32.738590246121|-32.738590246121|-33.362877428179|-33.930287235665|-33.930287235665|-33.930287235665|-33.930287235665|-33.930287235665|-33.930287235665|-33.930287235665|-33.930287235665|-33.930287235665|-33.930287235665|-33.930287235665|-34.301404645031|-34.301404645031|30.938436565954|30.938436565954|30.938436565954|30.938436565954|30.938436565954|30.938436565954|30.938436565954|30.938436565954|30.938436565954|30.938436565954|30.177750969549|29.978090336811|29.978090336811|29.978090336811|-34.183160672245|-34.183160672245|-34.183160672245|-34.183160672245|-34.214020125469|-34.214020125469||-34.214020125469|-34.214020125469|-34.214020125469|-34.277717748746|-34.277717748746|-34.277717748746|-34.277717748746|-34.856073979387|-36.288972673427|-36.822191037084||-37.010297267703|-37.010297267703|-38.126997701623|-38.267774732354|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541||-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-39.790263698765|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.425507491993|34.425507491993|34.425507491993|34.425507491993|33.797728585057|33.38914367761|32.442938826766|-36.854312496428||-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-37.317942617982|-37.317942617982|-37.317942617982|-37.317942617982|-37.317942617982|-37.317942617982|-37.895935374995|-39.003817274062|-40.110351776512|-41.30289186309|-43.518767609311|-44.049236366167|-44.771351572556|-45.782613697629|-46.833736144813|-47.455541093385|-49.039490230918|-50.4249893913|-52.719154226485|-53.815727087859|-60.602420220777|55.267261767523|55.267261767523||55.267261767523|55.180017281812|55.180017281812|55.180017281812|54.681575884007|54.681575884007|54.681575884007|54.681575884007|54.172899575807|54.172899575807|54.172899575807|54.172899575807|53.802056854818|53.802056854818|53.802056854818|53.802056854818|53.802056854818|53.082168165369|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194||-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194||-59.178958659194|-59.178958659194|-59.178958659194
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|37.995406820255|36.650452403975|36.455500899369|36.215002601471|35.617780227492|34.678089692669|34.603988411777|33.99554353594|33.932642068437|33.932642068437|33.932642068437|33.932642068437|33.932642068437|33.932642068437|33.932642068437||33.779564362468|33.779564362468|33.779564362468|33.779564362468|33.779564362468|33.779564362468|33.356738706101|32.863306697703|32.863306697703|32.863306697703|32.863306697703|32.863306697703|32.863306697703|30.583673777952|-33.765772189165|-33.765772189165|-34.321692508089|-34.381601591494|-34.490064444839|-34.490064444839|-35.190071652|-35.450534152476|-35.450534152476|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.967704402062|-36.403837427665|-36.530392784871|-36.530392784871|-36.530392784871|-36.736270422182|-37.069189824532|-37.069189824532|-37.069189824532|-37.069189824532|-37.069189824532|-37.069189824532|-37.069189824532|-37.069189824532|-37.069189824532|-37.069189824532|-37.069189824532|-37.069189824532|-37.069189824532|-37.653543461109|-37.905073846083||-37.905073846083|-37.905073846083|-37.905073846083|-37.905073846083|-38.012744801404|-38.012744801404|-38.288604410889|-38.577843181884|-38.577843181884|-39.21899296685|-39.497770064892|-39.82169145326|-40.945766594456|-41.578907598441|-42.170725307404|-42.402783775262|-43.294336530815|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|38.103967524379|-41.177816364498|-41.177816364498|-41.177816364498|-41.177816364498|-41.177816364498|-41.177816364498|-41.177816364498|-42.315505528153||-42.860986234037|-42.860986234037|-42.860986234037|-42.860986234037|-42.860986234037|-42.860986234037|-42.966946391361|39.097718716807|39.097718716807|39.097718716807||39.097718716807|39.097718716807|39.097718716807|39.097718716807|39.097718716807|39.097718716807|39.097718716807|39.097718716807|38.014973853635|37.88091601095|37.88091601095|36.697574423302|36.697574423302|36.697574423302||36.410063636025|35.913534256839|35.289101349747|35.289101349747|35.253687685767|34.132443279465|-38.986264915195|-38.986264915195|-38.986264915195|-38.986264915195|-38.986264915195|-38.986264915195|-41.022956730071|-41.022956730071|-41.788111835281|-41.788111835281|-42.174220703334|38.152822784639|38.152822784639|38.152822784639|38.152822784639|38.152822784639|38.152822784639|38.152822784639|38.152822784639|38.152822784639|37.970712984113|37.565181682762|37.565181682762|37.302715602146|37.302715602146|37.302715602146|37.302715602146|37.302715602146|37.024836208532||37.024836208532|37.024836208532|37.024836208532|37.024836208532|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|-41.432794497081|-41.432794497081|-41.432794497081|-41.432794497081|-41.432794497081|-41.432794497081|37.465045989464|37.465045989464|37.465045989464|37.465045989464|37.037108382594|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294||36.01393463294|35.782897018506|35.742194731052|35.589300560747|35.251592238518|35.230815467241|35.230815467241|34.868831358018|34.868831358018|34.868831358018|34.868831358018|34.868831358018|34.868831358018|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339||-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.742900589618|-38.905852564185|-38.905852564185|-38.905852564185|-38.905852564185||-38.905852564185|-38.960628999341|-38.960628999341
01509|1096424|/equities/collier-creek|R2000GROWTH|13.299023815032|12.915026819305|12.645307235802|12.522281362062|12.522281362062|12.522281362062|12.522281362062|12.522281362062|12.522281362062|12.155441002925|12.155441002925|12.155441002925|12.083086904784|12.083086904784|12.083086904784||12.003540012617|12.003540012617|12.003540012617|12.003540012617|12.003540012617|11.643216368643|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.423389569814|-13.423389569814|-13.423389569814|-13.559876909847|-13.712415240912|-13.712415240912|-13.712415240912|-13.712415240912|-14.113794828684|-14.327271807228|-14.473635262951|-14.750150277333|-14.866734311636|-14.866734311636|-14.866734311636|-14.866734311636|-14.866734311636|-14.904786310546|-14.904786310546|-14.904786310546|-14.904786310546|-14.904786310546|-14.904786310546|-14.904786310546|-14.904786310546|-14.904786310546|-15.208684985231|-15.458295098489|-15.641993990149|-15.693434044675|-15.693434044675||-15.693434044675|-15.693434044675|-15.693434044675|-15.693434044675|-15.693434044675|-15.693434044675|-15.693434044675|-15.895760267924|-16.022788756369|-16.207543789544|-16.237270711968|-16.504856135127|-16.795134678679|-16.943494098272|-16.950320948822|-16.950320948822|-16.950320948822|-16.950320948822|-16.950320948822|-17.139245498691|-17.215612133912|-17.480324436748|16.111056376472|16.111056376472|16.111056376472|16.111056376472|16.111056376472|16.111056376472|16.012283697145|15.981770291761|15.981770291761|15.953268104663|15.953268104663|-17.040345951866|-17.040345951866|-17.040345951866|-17.113717022816|-17.175632247762|-17.175632247762|-17.175632247762|-17.191814221096|-17.231182881143|-17.377981101966||-17.462201131158|-17.501890514485|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866||-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.534830960639|-17.534830960639|-17.534830960639|-17.534830960639|-17.752416513104|-17.752416513104|-17.752416513104|-18.063230229183|-18.063230229183||-18.15581109873|-18.402567840854|-18.444899848998|-18.444899848998|-18.529192610913|-18.592875308342|-18.592875308342|-18.592875308342|-18.592875308342|-18.592875308342|-18.592875308342|-18.592875308342|17.749054267358|17.749054267358|17.749054267358|17.749054267358|17.749054267358|17.749054267358|17.749054267358|17.749054267358|17.521727908928|17.282475327208|17.195921419676|17.116792830195|17.116792830195|16.959768887323|16.552522363444|16.409647929545|16.409647929545|16.326449768855|16.326449768855|16.326449768855|16.304388780411|16.108764828372|15.802173837503||15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577||-17.174006750577|-17.174006750577|-17.174006750577|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019||-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019||-17.331056316019|-17.611729788914|-17.836332256576
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|20.832824820381|19.92733728178|19.92733728178|19.92733728178|19.92733728178|19.92733728178|19.92733728178|19.752596661864|19.571772996384|18.417525971154|17.938361817178|17.908735466861|17.523593691614|17.488993940118|17.457854175306||17.210405031549|17.160019887415|17.160019887415|17.160019887415|17.160019887415|17.160019887415|16.248354396254|15.730895486866|15.730895486866|15.730895486866|15.730895486866|15.730895486866|15.730895486866|15.381272597881|-17.175916381887|-17.175916381887|-17.175916381887|-17.175916381887|-17.175916381887|-17.175916381887|-17.175916381887|-17.176434553469|-17.176434553469|-17.572061155466|-17.77902359237|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.453816931485|-18.636463104617|-18.949959793501|-19.239398257393|-19.437591325671|-19.437591325671|-19.889545082417|-20.053383217219|-20.291201156309|-20.291201156309|-20.823083394027|-20.941013533687|-20.941013533687|-20.941013533687|-21.223022519805|-21.223022519805|-21.223022519805|-21.223022519805|-21.494969816731|-21.494969816731|-21.494969816731|-21.494969816731|-22.17572113731||-22.266629165342|-22.266629165342|-22.266629165342|-22.266629165342|-22.266629165342|-22.266629165342|-22.266629165342|-22.266629165342|-22.266629165342|-22.266629165342|-22.266629165342|-22.624866955734|-22.626274194466|-22.626274194466|-22.626274194466|-22.626274194466|-23.488637807354|-23.504598063876|-23.793998209028|-25.178330703343|-25.384062514586|-25.384062514586|-25.940713601955|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|22.79898813539|22.286539611174|-24.959273716784|-24.959273716784|-24.959273716784||-24.959273716784|-24.959273716784|-24.959273716784|-24.959273716784|-24.959273716784|-24.959273716784|-24.959273716784|-25.588080508815|-26.090701217239|-26.337501758542||-26.562409558667|-26.562409558667|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912||-27.24137741912|-27.24137741912|-28.279308709708|-29.307565275394|-29.605628189735|-29.925142377938|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.207003190544|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684||-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-31.061012121019|-32.067977418376|-32.067977418376|-32.067977418376|-32.374530609679|-32.374530609679|-32.374530609679|-33.249592472262|-34.093656620655|-34.260147771318|-34.260147771318|-34.326839481704|-34.326839481704|-35.921952180191||33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|32.093197858886|31.578509353093|31.578509353093|31.578509353093|30.668832803756|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.110267183409||28.930957923583|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481||-33.277029849481|-33.277029849481|-33.277029849481
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|14.436515427403|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595||13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.49005855906|-14.454690314287|-14.454690314287|-14.454690314287|-14.479099751572|13.54515050559|13.54515050559|13.54515050559|13.54515050559|13.54515050559|13.54515050559|13.54515050559|13.54515050559|13.405444554805|-14.295966744223|-14.295966744223|-14.295966744223|-14.295966744223|-14.295966744223|-14.295966744223|-14.295966744223|-14.295966744223|-14.363296164184|-14.645995763838|-14.64653768142|-14.64653768142|-14.64653768142|-14.672196754702|-14.750007665696|-14.912008802694|-15.005010119856|-15.135197458665|-15.135197458665|-15.19133044393|-15.395367263767|-15.407799260377|-15.407799260377|-15.43644377099|-15.461326401615|-15.543418029043|-15.656997625589|-15.656997625589|-15.664097502715||-15.664097502715|-15.664097502715|-15.664097502715|-15.664097502715|-15.664097502715|-15.664097502715|-15.664097502715|-15.664097502715|-15.664097502715|-15.888997240074|-16.233885627331|-16.345983882018|-16.386093717227|-16.522326210483|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.307290644891|-16.553458436539|-16.553458436539|-16.553458436539|-16.553458436539||-16.553458436539|-16.553458436539|-16.553458436539|-16.553458436539|-16.553458436539|-16.553458436539|-16.553458436539|15.292774948445|15.292774948445|15.292774948445||15.292774948445|15.292774948445|15.292774948445|15.292774948445|15.292774948445|15.292774948445|15.292774948445|15.261416524612|14.879352245025|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183||14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.842192679384|14.809658613181|14.474022735754|14.474022735754|14.430580525045|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389||-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.835081259512|-16.193979122134|-16.284511391877|-16.284511391877|-16.654456792671|-17.075585615191|-17.34183932626|-17.623710487548|-17.674108876373|-17.674108876373|-17.674108876373|-17.750788412255|-18.260614299863|-18.260614299863|-18.260614299863|-18.415683322582|-18.618537537956|17.323816867158||17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|16.56146377489|16.277736705376|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871||-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871||-17.358560666871|-17.393183772204|-17.393183772204
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|17.827326819693|16.555362645559|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.654179571347|-18.654179571347||-18.654179571347|-18.654179571347|-18.654179571347|-18.654179571347|-18.654179571347|-18.654179571347|-18.654179571347|-18.654179571347|-18.721032458629|-18.825870123269|-19.287428484056|-19.287428484056|-19.287428484056|-19.287428484056|-19.287428484056|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.61357777092|-21.32987052157|-21.32987052157|-21.32987052157|-21.32987052157|-22.028744710314|-22.641189059536|-22.733321464636|-22.78146890863|-23.412743613281|-23.425270766194|-23.557244744759|-24.037770658579|-24.700023021793|-24.74500259469|-24.74500259469|-24.74500259469|-24.74500259469|-24.74500259469|-24.74500259469|-24.74500259469|-24.74500259469|-24.74500259469|-24.84405660136|-24.84405660136|-24.84405660136|-25.108395253105|-25.363799201384||-25.363799201384|-25.363799201384|-25.363799201384|-25.363799201384|-25.363799201384|-25.363799201384|-25.363799201384|-25.935887878619|-26.149043367398|-26.406714437286|-26.523570482245|-26.598968550354|-26.95774168084|-27.381379806443|-27.4573666381|-27.793740992983|-27.950268168405|-28.268075619754|-28.923972830305|-29.155524820233|-29.5861393546|-30.313488070053|-31.182180556221|-31.182180556221|-31.182180556221|-31.182180556221|-31.182180556221|-31.182180556221|-31.182180556221|-31.182180556221|-31.520756042183|-31.741675969097|-31.741675969097|-31.741675969097|-31.854139986008|-32.465155590872|-32.7357286759|-32.97034504038|-32.97034504038|-33.709549820224|-34.431444287079|-34.769377507303|-34.769377507303||-34.769377507303|-34.769377507303|-34.769377507303|-34.769377507303|-34.909732549243|-34.909732549243|-34.909732549243|-35.1399802288|-35.208310983864|-35.796456335085||-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-36.27523355899|-36.62970299652||-36.958060122454|-36.958060122454|-37.618956513895|-38.280505228587|-38.53667349346|-39.11922559041|-39.11922559041|-39.57636186037|-40.007625806702|-40.376853940385|-40.376853940385|-40.494419942848|-40.852687714886|-41.005210530307|-41.69861510559|-41.69861510559|-41.69861510559|-42.018091783492|-42.018091783492|-42.018091783492|-42.018091783492|-42.018091783492|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683||-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.532711678207|-42.532711678207|-42.532711678207|-42.532711678207|-42.532711678207|-42.699501411043|-42.699501411043|-42.699501411043|-42.699501411043|-42.699501411043|-42.753455776151|-42.753455776151|-42.897275984772|-42.897275984772|-42.897275984772|-43.524848399937|-43.524848399937|-44.505387662053|-44.568005286853|-44.568005286853|-44.568005286853|-44.568005286853|-45.020212377105|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047||40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047||40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.51318071467|39.938813931217|39.272303777553|39.272303777553|38.910891221207||38.72906354406|38.72906354406|38.294237067727
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|2.8509989649098|2.7427766356249|2.6553072833771|2.5337744435845|2.5337744435845|2.369193814549||-2.9615002345552|-2.9615002345552|-2.9615002345552|-2.9615002345552|-2.9615002345552|-2.9615002345552|-2.9615002345552|-2.9615002345552|2.4304488280793|2.4304488280793|2.4304488280793|2.4304488280793|2.4304488280793|2.4304488280793|-2.9277175763777|-2.9277175763777|-2.9681390204463|-2.9681390204463|-3.0112655999962|-3.0255727770929|-3.0889697608025|-3.1082959980473|-3.1082959980473|-3.1219955120601|-3.2305505578294|-3.2711627230836|-3.2711627230836|-3.2711627230836|-3.2711627230836|-3.3206861930636|-3.4980069219567|-3.5324160904915|-3.5324160904915|-3.6043411424664|-3.6043411424664|-3.6043411424664|-3.6204458133939|-3.7821620456117|-3.9129576938834|-4.0749530811537|-4.2071510975564|-4.2071510975564|-4.2071510975564|-4.338501076456|-4.4838901808484|-4.5260344464217|-4.5260344464217|-4.5260344464217|-4.5260344464217|-4.5260344464217|-4.5260344464217|-4.5260344464217|-4.5260344464217|-4.5260344464217|-4.5260344464217|-4.5260344464217|-4.5260344464217||-4.5260344464217|-4.5260344464217|-4.5260344464217|-4.5260344464217|-4.5720485913207|-4.5720485913207|-4.737276155358|-4.8657943953404|-4.8657943953404|-4.8657943953404|-4.8657943953404|-4.9406049637142|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.8088326040329|3.534155411694|3.534155411694|3.534155411694|3.534155411694|3.4118392679134|3.268710199665|3.191727529281|3.191727529281|3.191727529281||3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281||3.191727529281|3.1778190403524|3.1778190403524|3.1778190403524|3.1778190403524|3.1778190403524|3.1701467441118|3.1701467441118|3.0603909543925|3.0467928880512|3.0467928880512|3.0467928880512|3.0467928880512|3.0467928880512||-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6072074354271|-3.6148238079759|-3.6148238079759|-3.7212099517951|3.1232446513306|3.1232446513306|3.1232446513306|3.1232446513306|3.1232446513306|3.1232446513306|3.1232446513306|3.1232446513306|3.0639940060654|3.0600120796984|3.0600120796984|3.0600120796984|3.0600120796984|3.0600120796984|2.9233466667406|2.8779589019283|2.8779589019283|2.8452937468168|-3.3638515145731|-3.3638515145731|-3.3638515145731|-3.3638515145731|-3.3638515145731||-3.3638515145731|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.4162136488438|-3.4162136488438|-3.4322707446947|-3.4654399701289|-3.4654399701289|-3.4654399701289|-3.5582665280426|-3.6114073148397|-3.6604524708486|-3.7293882827083|-3.7293882827083|-3.8870981379923|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561||3.1276780707561|3.1276780707561|3.1276780707561|3.0938697969316|3.0938697969316|3.0938697969316|3.0938697969316|3.0938697969316|2.9822552375659|2.9552838198194|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.788777427333|2.788777427333|2.788777427333|2.788777427333||2.5864193356229|2.4942993362958|2.299999285651|2.2106659290004|-2.7300811755745|-2.7300811755745|-2.7300811755745|-2.7300811755745|-2.7300811755745||-2.7300811755745|-2.7300811755745|-2.7617569353942
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|0.47482576897294|0.43564530137017|0.40198618049852|0.40198618049852|0.40198618049852|0.40198618049852|0.40198618049852|0.40198618049852|0.40198618049852|0.35607354702146|-0.62831690351738|-0.62831690351738|-0.62831690351738|-0.62831690351738|-0.62831690351738||-0.62831690351738|-0.62831690351738|-0.62831690351738|-0.62831690351738|-0.62831690351738|-0.62831690351738|-0.62831690351738|-0.62831690351738|-0.62831690351738|-0.71043544555785|-0.71514346595972|-0.71514346595972|-0.71514346595972|-0.71514346595972|-0.71514346595972|-0.71514346595972|-0.71514346595972|-0.71514346595972|-0.74152953249395|-0.74152953249395|-0.74152953249395|-0.75283281915917|-0.76350315537203|-0.8267479409349|-0.83819769704475|-0.87454188956303|-0.89084246881561|-0.89084246881561|-0.89345271860843|-0.96466968760761|-1.0165511173186|-1.0165511173186|-1.0165511173186|-1.0262734472947|-1.0568700234313|-1.0703675725084|-1.1097586992629|-1.1097586992629|-1.1097586992629|-1.1097586992629|-1.1097586992629|-1.1097586992629|-1.1097586992629|-1.1097586992629|-1.1097586992629|-1.1097586992629|-1.1097586992629|-1.1886429591585|-1.2262949826109|-1.2987221878753|-1.3126135283031|-1.3375230353985|-1.3375230353985|-1.3375230353985|-1.3375230353985|-1.3956534147167|-1.3992315109466||-1.3992315109466|-1.3992315109466|-1.3992315109466|-1.6059155150076|-1.6059155150076|-1.6176839320549|-1.6918710634321|-1.6979122277995|-1.7046247386159|-1.7901386246882|-1.8275785362527|-1.8275785362527|-1.8911983277848|-1.9167880801569|-1.9167880801569|-2.0753200813808|-2.1069099516385|-2.1069099516385|-2.3035110467798|-2.5444566865901|-2.6405074949772|-2.6836193729011|-2.8095771061677|-2.9186576993892|-2.9186576993892|-2.9186576993892|-2.9840640526822|-3.1145156668083|-3.3166840260179|-3.4568712650572|-3.6648568244813|-3.8920632437466|-4.1789589673941|-4.4505100549001|-4.6533444259717|-4.7098272215607|-4.9428634391098|-5.2451262061098|-5.4676401156296|-5.7132112602514|-6.0218348083807|-6.3755385939626|-6.8377262557378||-7.0514070551518|-7.4171189379828|-7.7554099771863|-8.1237889631463|-8.8114322406134|-10.088813554587|-19.552848219146|16.131252178058|16.131252178058|16.131252178058||16.131252178058|16.131252178058|16.131252178058|16.131252178058|16.131252178058|16.131252178058|16.131252178058|16.131252178058|16.131252178058|15.684464435647|-18.95864785868|-18.95864785868|-18.95864785868|-18.95864785868||-18.95864785868|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.337324141525|-19.337324141525|-19.337324141525|-19.337324141525|-19.718137740055|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488||-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-21.070159761629|-21.656287979772|-22.120875596659|-22.270694679305|-22.322886414713|-22.322886414713|-22.322886414713|-22.534304177548|-22.534304177548|-22.586449026825|-23.381332476671|-23.630924524792|-24.177191139161|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824||21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.232524595402|20.63947159465|19.579968629235|18.756231667517|18.756231667517|18.624701899421|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195||17.44536082195|17.44536082195|17.44536082195|17.44536082195|16.985402180605|15.841001804066|14.968335689651|13.72870674569|13.675785970231||13.615889633023|13.615889633023|13.615889633023
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|204.27183494247|195.39540565982|183.15877881066|175.52237132764|175.52237132764|166.46736106581|164.93325701695|164.93325701695|163.71251647717||162.41556345364|157.68395854522|153.91940319857|143.77462019215|138.59554900959|138.59554900959|131.32544368985|130.31280723099|130.31280723099|130.31280723099|130.31280723099|130.31280723099|124.35056643432|124.35056643432|-141.70035224303|-141.70035224303|-141.70035224303|-141.70035224303|-141.70035224303|-143.54675084995|-143.54675084995|-148.50028379148|-150.3364210944|-153.35927739194|-155.63046354774|-160.04051308636|-161.40549435336|-161.40549435336|-161.40549435336|-161.40549435336|-163.77791188443|-163.77791188443|-163.77791188443|-163.77791188443|-163.77791188443|-163.77791188443|-166.30656998118|-170.66118486679|-174.86165263667|-174.86165263667|-176.11497803106|-176.11497803106|-179.39538744173|-185.78807341481|-188.94184416559|-195.73231081198|-196.39645845835|-200.95661505002|-206.28375134583|-206.28375134583|175.35472313435|175.35472313435|175.35472313435|175.35472313435|-196.07416792888|-196.07416792888|-196.07416792888||-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-196.07416792888|-212.92129464699|-216.36260335262|-218.65675308765|-223.14306081733|-228.10278547032|-228.66745516476|-228.66745516476|-228.66745516476|-236.1421659966|-237.00824552329|-240.84417179725|-243.65434846505|-246.55260435325|-249.16123248452|-252.84358608848|-253.01563018407|-253.01563018407|-253.01563018407|-253.01563018407|-253.01563018407|-256.47815571995|-256.47815571995|-258.08183480603|-258.14484961997||-258.14484961997|-258.14484961997|-258.14484961997|-258.14484961997|-258.14484961997|-275.19005659494|-275.19005659494|-276.88491932444|-276.88491932444|-285.52094198809||-285.52094198809|-289.43772301791|-298.52081155907|-303.88978926485|-303.99481209793|-303.99481209793|-303.99481209793|-303.99481209793|-303.99481209793|-303.99481209793|-306.45978810034|-317.06142973063|272.12452534614|272.12452534614||272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|266.00808534554|262.34115399179|261.14215724626|261.14215724626|259.33516807202|253.30684703857|251.34150333206|251.34150333206|236.7322262636|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239||-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-269.3187984332|-269.3187984332|-269.3187984332|-269.3187984332|-269.3187984332|-278.25770021404|-278.25770021404|-278.25770021404|-278.25770021404|-278.25770021404|-279.80411768981|-282.53952331391|-282.53952331391|-287.86891174148|-297.6315587343|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034||256.83243159034|245.48214105741|-293.59826083842|-293.59826083842|-293.59826083842|-295.72583978114|-299.02871425877|-307.18468250974|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.21201854629|259.38670599111|254.16011695077|254.16011695077|252.80276361229|252.22348602273||252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273||252.22348602273|252.22348602273|252.22348602273
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-1.5047804027797|-1.5047804027797|-1.5047804027797|-1.5334338049095|-1.6035208746241|-1.6304676548691|-1.7038133202636|-1.7038133202636|-1.7038133202636|-1.7073480882737|-1.7605423506203|-1.8793942253903|-1.8793942253903|-1.9393713751452|-2.0309293412518||-2.1391103591468|-2.3064003913432|-2.438217129843|-2.5963134230691|-2.6517649526417|-2.6901166036195|-2.7351295732201|-2.9217995430298|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.8155911222947|-6.0178790639785|-6.200926656077|-6.3483407967065|-6.3603788208933|-6.5198654413192|-6.5748593169432|-6.5748593169432|-6.5748593169432|-7.0576212757143|-7.1746726337655|-7.1746726337655|-7.1746726337655|-7.2129697340047|-7.2760772724191|-7.5039748372015|-7.8720161417038|-7.8720161417038|-7.8720161417038|-7.8720161417038|-7.8720161417038|-7.8720161417038|-7.8720161417038|-8.0516848011051|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809||-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.0644690799809|-8.2288547145102|-8.32317173335|-8.5065010208004|-8.5065010208004|-8.5065010208004|-8.5065010208004|-8.8127790444552|-8.9681378463307|-9.0845754256292|-9.2817506647158|-9.5830562220733|-9.7972845089348|-9.8906443926926|-10.366182205107|-10.786869284208|-10.826351379534|-10.826351379534|-10.850390353887|-10.881039159264|-10.983159439021|-10.983159439021|-11.032399380928|9.6965285761488|9.6965285761488|9.6965285761488|9.6965285761488|9.6965285761488|9.6965285761488|9.6965285761488|9.6965285761488|9.5158378674823|9.5158378674823|9.2970414773445|9.135602118331|8.9616919709692|8.9616919709692|8.9616919709692|8.9616919709692||8.7868799317158|8.74625546273|8.6783288249501|8.6783288249501|8.6783288249501|8.6783288249501|8.6783288249501|8.6783288249501|8.6783288249501|8.5092542711373||8.3461157021121|8.3388765737456|8.3388765737456|8.3388765737456|8.0463371793474|8.0463371793474|8.0463371793474|8.0463371793474|7.858707803272|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675||-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.5093756171191|-9.572611752718|-9.6589017880949|-9.8185019507444|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093||-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.9050571987721|-9.9506829602691|-9.9506829602691|-9.9506829602691|-10.207147556673|-10.332941909775|-10.502852144225|-10.623724211568|-10.75191599938|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-14.283717020623|-14.283717020623|-14.283717020623|-14.297613566148|-14.297613566148|-14.49345964086|-14.954955245521|-15.118839053607|-15.312043274217||-15.585603860543|-15.703226146351|-15.741585211899|-16.108705526089|-16.889636682256|-16.889636682256|-16.926819031751|-17.195763962401|-17.195763962401|-17.287793522558|-18.206992552768|-19.136657167647|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243||15.050461211243|14.065068882078|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789||-17.574221466789|-17.574221466789|-17.574221466789
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977||-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.50797543288653|-0.55792824163906|-0.60565361529447|-0.63003178271825|-0.63892473298431|-0.63892473298431|-0.63892473298431|-0.63892473298431|-0.63892473298431|-0.63892473298431|-0.63892473298431|-0.64512192395132|-0.66962989432724|-0.68064989826317|-0.69327211469672|-0.71158473101984|-0.71158473101984|-0.73446531732435|-0.73446531732435|-0.73446531732435|-0.73446531732435|-0.73446531732435|-0.75511226231153|-0.75511226231153|-0.75511226231153|-0.75511226231153|-0.75702471064522|-0.79378860114894|-0.81839846040234|-0.84968714543432|-0.85775018557906|-0.85775018557906|-0.92868912799491|-0.95974344658999|-0.97643992357947|-1.0384721596318|-1.04686349512|0.8292541631883|0.8292541631883|0.8292541631883|0.8292541631883|0.8292541631883|0.8292541631883|-1.0557545927525|-1.0557545927525|-1.0557545927525|-1.0557545927525|-1.0557545927525|-1.0557545927525||-1.0557545927525|-1.0557545927525|-1.0557545927525|-1.0557545927525|-1.0557545927525|-1.0557545927525|-1.1088162028525|-1.1278940236092|-1.1278940236092|-1.1278940236092|-1.1506989140776|-1.1590988193912|-1.2054375812922|-1.2636951528845|-1.2636951528845|-1.3245501675934|-1.3370001623731|-1.3413890544685|-1.4009878308808|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465||-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4491857282946|-1.4645991715202|-1.4645991715202|-1.4645991715202|-1.4645991715202|-1.4645991715202||-1.4645991715202|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.5469602172622|-1.5877335342046||-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6487231391503|-1.6658034675467|-1.7497816078252|-1.75559064993|-1.7631562777|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.8534633481353|-1.9430148694085||-2.0389054387992|-2.0569615860984|-2.0842239547886|-2.1419155122083|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.2288032297251|-2.3603369929126|-2.4587077076491|-2.4616196878813|-2.5859663362925|-2.6836620990662|-2.6836620990662|-2.8197062418084|-2.8197062418084|-2.8207847724601|-3.0022609245164|-3.029456576968|-3.1343961791471|-3.3237735382137|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.4274680922653||-3.4755201549691|-3.4964113733683|-3.516059819241|-3.516059819241|-3.516059819241|-3.516059819241|-3.6553442250574|3.106690755407|3.106690755407|3.106690755407|3.106690755407|3.106690755407|3.0556355633641|3.0556355633641|3.0556355633641|3.0556355633641|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214||3.0486941339214|2.8968824282443|2.8065360933714|2.7560778542754|2.7560778542754|2.7560778542754|2.7560778542754|-3.3691766569224|-3.3691766569224||-3.3691766569224|-3.3691766569224|-3.3691766569224
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.3954609785011|1.3954609785011|1.3954609785011|1.3954609785011|1.3954609785011|1.3954609785011|1.3954609785011|1.3954609785011|1.3954609785011|1.3954609785011|1.3954609785011|1.3954609785011|1.368290024061|1.3553222804809|1.3031358751483||1.2968176242187|1.2515139973245|1.2477044502985|1.2368938635998|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4355853155112|-1.4711947854863|-1.4865856490489|-1.4865856490489|-1.4865856490489|-1.5062562913758|1.2877087823932|1.2877087823932|1.2877087823932|1.2877087823932|1.2877087823932|1.2877087823932|1.2877087823932|1.2877087823932|1.2877087823932|1.2877087823932|1.2877087823932|1.2874542135204||1.2293935173314|1.2225846331259|1.2225846331259|1.1567607236063|-1.2024881031606|-1.2028247658232|1.0593340087083|1.0593340087083|1.0593340087083|1.0593340087083|1.0593340087083|1.0593340087083|1.0593340087083|1.0593340087083|1.0593340087083|1.0593340087083|1.0593340087083|1.0593340087083|1.0593340087083|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021||-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.2160014386064|-1.2322238876958|1.0538219568319||1.0538219568319|1.0538219568319|1.0538219568319|1.0538219568319|1.0538219568319|1.0538219568319|1.0538219568319|1.0538219568319|1.0064688056914|0.98565701449702|0.98565701449702|0.98565701449702|0.98565701449702|0.98565701449702||0.98565701449702|0.98565701449702|0.98565701449702|0.98565701449702|0.92739675668423|0.90988525447519|0.89548352357713|0.88131507234406|0.85146124050167|0.84280339012354|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0492482650209|-1.0492482650209|-1.0722314006673|-1.0908126772098|-1.1147918470096|-1.1427193137425|-1.1427193137425|-1.1427193137425|-1.1427193137425|-1.1704769832577|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677||-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.2136391524356|-1.2162657450616|-1.2291841717759|-1.247229886409|-1.247229886409|-1.247229886409|-1.247229886409|-1.247229886409|-1.2833109303275|-1.3189024140265|-1.3189024140265|-1.3332249113616|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.353863748922|-1.3759597440716|-1.3766219174592|-1.4162465174694||-1.4417372722355|-1.4417372722355|-1.4417372722355|-1.4417372722355|-1.4417372722355|-1.4441524831153|-1.4623916775757|-1.5004351835311|-1.5099280587899|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457||-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457||-1.5457885422457|-1.5457885422457|-1.5457885422457
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.8934419851551|5.807380011904|5.6576940859983|5.6576940859983|5.6576940859983|5.6576940859983|5.6576940859983||5.5881410397656|5.5881410397656|5.5862676079149|5.4730749853314|5.1711946072248|5.1434502295098|5.1434502295098|5.066148365049|5.066148365049|5.066148365049|5.066148365049|5.066148365049|5.066148365049|5.066148365049|5.066148365049|5.0451651022483|4.9679609057693|4.9040687356054|4.9040687356054|4.9040687356054|4.9040687356054|4.7820207844906|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.6657182302353|4.4102424345941|4.3247138087982|4.1872932187974|4.0625225987773|4.0625225987773|4.0575249158388|4.0278052977992||3.8361728381528|3.7963859887052|3.7963859887052|3.7296311996513|3.7296311996513|3.6590197378389|3.6590197378389|3.5863329894005|3.5516810954344|3.4524233938071|3.2488037348691|3.2431180815551|3.2431180815551|3.2431180815551|3.2431180815551|3.2312568667315|3.2312568667315|3.2175077997736|3.1868730914803|3.1868730914803|3.1559923635823|3.1061349883304|3.1061349883304|3.1061349883304|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543|3.0296995541543||3.0296995541543|3.0296995541543|3.0185551136832|2.9917279713795|2.9646978106151|2.9429976240408|2.9095033426358|2.9095033426358|2.8611149014448|2.7751276560861||2.7690744455742|2.7690744455742|2.7690744455742|2.7690744455742|2.6936048993454|2.640711166662|2.640711166662|2.640711166662|2.640711166662|2.640711166662|2.5724568258856|2.3927298134272|2.3485479120569|2.3485479120569||2.3485479120569|2.3485479120569|2.3485479120569|2.3485479120569|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.7846585095228|-2.8675001108727|-2.8675001108727|-2.8675001108727|-2.8675001108727|-2.8675001108727|-2.9694445093562|-3.0304940100168|-3.1094377963251|-3.1849308508972|-3.1970845750205|-3.1970845750205|-3.1970845750205|-3.1970845750205|-3.1970845750205|-3.1970845750205|-3.1970845750205||-3.1970845750205|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.5412002096805|-3.7181436949863|-3.7181436949863|-3.7181436949863|-3.7181436949863|-3.7181436949863|-3.7181436949863|-3.7819667419961|-3.7819667419961|-3.7819667419961|-3.8344074047463|-3.8382304152799|-3.9552558749861|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297||3.4747464722297|3.4747464722297|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.460414068066|3.460414068066|3.460414068066|3.460414068066|3.4215403709526|3.4215403709526|3.4215403709526|3.4215403709526|3.4215403709526|3.4215403709526|3.4215403709526|3.4215403709526||3.4215403709526|3.4215403709526|3.4215403709526|3.3964079586217|3.3964079586217|3.2388158307786|3.2388158307786|3.2388158307786|3.2388158307786||3.2086843237077|3.1588157928426|3.1460072288345
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|27.237820204608|27.237820204608|27.191189298488|26.999884354996|26.999884354996|26.999884354996||26.999884354996|26.999884354996|25.047371303575|25.047371303575|25.047371303575|25.047371303575|24.931800749055|24.664027912739|24.664027912739|24.664027912739|24.664027912739|24.664027912739|24.664027912739|24.664027912739|-27.838608126431|-27.838608126431|-28.060119792917|-28.342740850069|-28.342740850069|-28.643482301974|-28.643482301974|-29.100735572623|-29.100735572623|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377||26.328195399377|24.920268079013|-27.177571681015|-27.177571681015|-27.177571681015|-27.200913962249|-27.561559633551|-27.742076213943|25.170969863057|25.170969863057|25.170969863057|25.170969863057|25.170969863057|25.170969863057|25.170969863057|25.170969863057|25.170969863057|25.170969863057|25.170969863057|25.170969863057|24.802189397945|24.646213542007|24.646213542007|24.646213542007|24.646213542007|24.646213542007|24.559707772318|24.559707772318|24.147761632334|24.147761632334|24.147761632334|24.147761632334|24.147761632334|23.528068437986|23.488887188627|23.488887188627|23.488887188627|23.488887188627|22.644875497502|22.068846961934|22.068846961934|22.068846961934|22.068846961934||22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934||22.068846961934|22.068846961934|22.068846961934|21.593717863249|20.950797613117|20.04755344176|19.452281843553|18.743091250934|16.950101271247|-20.699549292851|-20.699549292851|-20.699549292851|-20.699549292851|-20.908010905902||-21.404457032593|-22.028284218479|-23.651832265825|-23.651832265825|-23.870369879373|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557||-23.973031985557|-24.166979776264|-24.295404956011|-24.295404956011|-24.295404956011|-24.344510934564|-24.344510934564|-24.513037055897|-24.513037055897|-24.513037055897|-24.793652157174|-25.475169080481|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|23.715606787442|23.715606787442|23.715606787442|23.715606787442|23.715606787442|23.715606787442|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572||23.12185135511|23.12185135511|22.922811832996|-26.643071432943|-26.643071432943|-26.742857054466|-27.629506618257|24.169964639589|24.169964639589|24.169964639589|24.169964639589|24.023850273473|23.411499261175|23.006943437032|22.55277015713|22.55277015713|22.084744474922|21.347494996957|21.090548636043|20.970190788076|20.970190788076|20.970190788076|20.970190788076|20.970190788076||20.970190788076|20.422434357323|20.307704638019|20.188486167944|20.188486167944|20.188486167944|-22.677501515691|-22.677501515691|-22.677501515691||-22.677501515691|-22.677501515691|-22.677501515691
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|1.4557085640871|1.2789611384264|1.2789611384264|1.1844582009452|1.1844582009452|1.1499535494533|1.0088872240082|-1.5292943482818|-1.5292943482818|-1.5292943482818|-1.5292943482818|-1.5292943482818|-1.5300492120255|-1.5911658353793|-1.5972417130867||-1.5972417130867|-1.6274783991219|-1.6274783991219|-1.6274783991219|-1.6420232139164|-1.6420232139164|-1.6420232139164|-1.6420232139164|-1.6420232139164|-1.6420232139164|-1.6420232139164|-1.6420232139164|-1.6420232139164|-1.6420232139164|-1.6420232139164|-1.6420232139164|-1.6882869162089|-1.7551354609072|-1.8019116048614|-1.8796462355499|-1.9446069265344|-2.0704409871872|-2.2508288461164|-2.4865043448293|-3.073760335852|-3.7666782198232|-4.0665868054806|-4.0870413042365|-4.0870413042365|-4.0870413042365|-4.0870413042365|-4.0870413042365|-4.0870413042365|-4.0870413042365|-4.0870413042365|-4.0870413042365|-4.1778570785852|-4.4716755386344|-4.4716755386344|-4.4716755386344|-4.4716755386344|-4.4716755386344|-4.4716755386344|-4.6251951451821|-4.7696113051886|-4.9029402536281|-4.920827557291|-4.920827557291|-4.9923029626358|-5.0588032895711|-5.1536704891685|-5.4846335642607|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099||-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.4894052401099|-5.5111612892717|-5.5336680253976|-5.5776868750247|-5.6552075732188|-5.6664525257699|-5.7795890804122|-5.7795890804122|-5.8771210772009|-6.2245788687038|-6.4106432457288|-6.4183515125941|-6.4183515125941|-6.4183515125941|-6.6012237132071|-6.8116372758016|-6.8675151820371|-6.8675151820371|-6.9586349848653|-6.9586349848653|-6.9586349848653|-6.9586349848653|-8.041988677862|5.1269236989786|4.5754706007429|4.3307087471677|4.3307087471677|4.3307087471677|4.3307087471677||4.3307087471677|4.3307087471677|4.3307087471677|4.3307087471677|4.3307087471677|4.3307087471677|4.2368321342307|4.2368321342307|4.2368321342307|4.2368321342307||4.2368321342307|4.2368321342307|4.2368321342307|4.2368321342307|3.8909243657675|3.7024161632952|3.6504623951842|3.4459470976646|-4.4918479760368|-4.4918479760368|-4.4918479760368|-4.4918479760368|-4.7059310100564|-5.0088790547063||-5.0343097725632|-5.0864554819268|-5.097728324908|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973||-5.1030290579973|-5.1030290579973|-5.2991987837882|3.9960345435311|3.9960345435311|3.9960345435311|3.9960345435311|3.9960345435311|3.9960345435311|3.827616021387|3.6029956046654|-4.6162408524259|-4.6162408524259|-4.6162408524259|-4.6162408524259|-4.6162408524259|-4.6162453948904|-4.6948634972364|-4.6948634972364|-4.6948634972364|-4.9042926353647|-5.0949421614713|-5.0949421614713|-5.0949421614713|-5.1675828364536|-5.1675828364536|-5.2950920426233|-5.3389409617857|-5.3389409617857|-5.5949341407833|-5.7021491915449|-5.8029435641748|-6.0449317304274||-6.2520909406499|-6.7251008989365|-6.9133565268573|-6.9133565268573|-6.9133565268573|-6.9133565268573|5.4380031736267|5.4380031736267|5.4380031736267|5.4380031736267|5.1894478700307|4.8093863484757|4.7831361676299|4.7831361676299|4.7831361676299|4.4957071570383|4.1796746814501|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399||3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.5585994024767|-4.8900863608038||-4.8900863608038|-4.8900863608038|-4.8900863608038
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|5.8780364340654|5.8780364340654|5.8780364340654|5.8780364340654|5.8780364340654|5.4983736482054|5.3748147042097|5.3748147042097|5.3748147042097|5.3748147042097|5.3748147042097|4.8945166304709|-5.9205932549665|-5.9205932549665|-5.9205932549665||-5.9205932549665|-5.9205932549665|-5.9205932549665|-5.9205932549665|-5.9205932549665|-5.9205932549665|-5.9205932549665|-5.9205932549665|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.1011329541252|-6.1089151681964|-6.1089151681964|-6.1089151681964|-6.1089151681964|-6.1089151681964|-6.1404612132249|-6.4210678811799||-6.4356311422731|-6.5668123410968|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.6006672864667|-6.7822520916246|-6.7822520916246|-6.9224799412911|-7.2077555146951|-7.3997285859606|-7.4480596816124|-7.4480596816124|-7.4522884990972|-7.4914816646887|-7.7319018608014|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.9339573418433|-8.0765830777965||-8.0765830777965|-8.2431478525623|-8.3340330632769|-8.3340330632769|-8.3340330632769|-8.5925365059732|-8.8000404933159|-9.0933783163699|-9.2126425758636|-9.3273803675214||-9.8614616089441|-10.034705514651|-10.034705514651|-10.034705514651|-10.034705514651|-10.034705514651|-10.034705514651|-10.114552404482|-10.114552404482|-10.114552404482|-10.114552404482|-10.177280057358|7.8922334123281|7.8922334123281||7.8922334123281|7.8922334123281|7.8922334123281|7.8922334123281|7.8922334123281|7.8922334123281|7.8922334123281|7.5614939770291|7.5614939770291|7.5614939770291|7.4409952568678|7.4409952568678|7.4409952568678|6.4121449708572|5.2718503209872|5.1517776618316|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.018563629986|5.018563629986|4.837570589782|4.5700782338792|4.4250371765222||4.3464496683963|4.3464496683963|4.3464496683963|3.9996553871243|3.7215505808822|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.6758044611472|-3.8586715869393|-3.929635027193|-4.0340388253253|-4.158376609277|-4.1704905098874|-4.1704905098874|-4.1704905098874|-4.1704905098874|-4.5319338845101|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6903926696882|-4.7631764370848|-4.7631764370848|-4.8643627121105||-4.8770695211771|-4.97902676567|-4.97902676567|-4.97902676567|-4.97902676567|-4.97902676567|-5.1450298307622|-5.2355887358149|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.4110861994932|-5.4110861994932|-5.4110861994932|-5.4110861994932|-5.413429072401|-5.6626283502827|-5.6626283502827|-5.6626283502827||-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827||-5.6626283502827|-5.6626283502827|-5.6626283502827
01524|16018|/equities/energy-recovery|R2000GROWTH|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564||17.576326944085|17.576326944085|17.576326944085|17.322773935234|17.259720804558|17.259720804558|16.750802254529|15.541446288262|15.451661207836|15.451661207836|15.350179781032|15.177420419137|15.055334001019|15.055334001019|13.742592870345|-17.172602338733|-17.172602338733|-17.172602338733|-17.409002272223|-17.816669587664|-19.062132389868|-20.149472969948|-20.149472969948|-20.227192210024|-20.79660245982|-21.239324052727|-21.239324052727|-21.269249977442|-21.757370733603|-21.757370733603|-21.757370733603|-21.757370733603|-21.757370733603|-21.757370733603|-22.07838956447|-22.235344055974|-22.719826410969|-22.781620692432|-22.781620692432|-22.781620692432|-23.098467614055|-23.163788002951|-23.163788002951|-23.685320185536|-23.860910308487|-24.810455097232|-24.946617194319|-25.32068652169|-25.906207392128|-26.481237517997|-26.481237517997|-26.481237517997|-27.006374689389|-27.16374984985|-27.357500142581|-27.968333635868|-28.044259824291||-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|-28.721528113294|28.289709050505|28.289709050505|28.289709050505|28.289709050505|28.289709050505|28.289709050505|28.286799648398|28.286799648398|28.286799648398|28.286799648398|28.286799648398|28.286799648398|27.594889670604|26.919210784958|26.75634476137|26.428954828578|26.204628137303|26.187061828835|26.187061828835|26.187061828835|26.187061828835||26.187061828835|26.187061828835|26.187061828835|26.187061828835|26.187061828835|25.681554067259|25.681554067259|25.681554067259|25.60978204688|25.522534920998||25.220039343644|25.07954293376|25.07954293376|25.07954293376|25.07954293376|24.924214375083|24.503571205741|24.448690076013|23.535767709038|23.333102670698|23.333102670698|23.333102670698|23.333102670698|23.333102670698||23.333102670698|23.333102670698|23.333102670698|23.333102670698|23.237891373136|23.169618802046|22.722509601354|22.391953921583|22.2568941914|22.201703846251|22.201703846251|22.201703846251|22.201703846251|21.700503468288|-24.372001157575|-24.372001157575|-24.372001157575|-24.372001157575|-24.418217432028|-24.434941251549|-24.704160332711|-24.704160332711|-24.704160332711|-24.704160332711|-24.752123647301|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.376421640486|21.495935120153||-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.304217205302|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|20.810287096291|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998||20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.525405986419|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807||20.380810113807|20.141176802206|-22.060363597213|-22.060363597213|-22.060363597213|-22.060363597213|-22.292003863982|20.230506454573|20.230506454573||20.230506454573|20.230506454573|20.230506454573
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|9.1440648215263|8.5730297468877|8.5730297468877|8.5105891650226|8.4239876474834|8.406252584336|8.406252584336|8.406252584336|8.406252584336|7.9869472820205|7.8543855700937|7.8393768506078|7.8393768506078|7.8393768506078|7.7831965769692||7.7661865871363|7.7661865871363|7.7661865871363|7.7587196546235|7.7587196546235|7.7587196546235|7.6431691392039|7.6431691392039|7.6431691392039|7.6431691392039|7.6431691392039|7.6431691392039|7.6431691392039|7.6431691392039|7.1051878911228|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.5039048786498|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.6999233873652|-7.9484019747036||-7.9484019747036|-7.9484019747036|-7.9484019747036|-7.9484019747036|-8.0705826800862|-8.0705826800862|-8.1630917966144|-8.2379631664772|-8.3613980507871|-8.5463090181374|-8.5780711703856|7.6929678114709|7.6929678114709|7.6929678114709|7.6929678114709|7.6929678114709|7.6929678114709|7.6929678114709|7.6929678114709|7.6929678114709|7.6929678114709|7.5835905596794|7.5835905596794|7.5835905596794|7.5623233633109|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.6144054265607|-8.6144054265607|-8.6144054265607|-8.7001502879112||-8.7001502879112|-8.7001502879112|-8.7001502879112|-8.7001502879112|-8.7001502879112|-8.7001502879112|-8.7001502879112|-8.8862780605918|-9.0081212593162|-9.0081212593162||-9.1613857835707|-9.1613857835707|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.4037779200454|-9.4037779200454|-9.5741979135827|-10.045497789842||8.5609459015522|8.5609459015522|8.5609459015522|8.5609459015522|8.5609459015522|8.5609459015522|8.5609459015522|8.1793841888279|7.8384822264612|7.7994246367283|7.652693947561|7.5346600307441|-9.205949953794|-9.205949953794|-9.205949953794|-9.205949953794|-9.3139442642524|-9.6021601049982|-9.8760115138781|-10.413345812878|-10.542000881342|-10.542000881342|-10.729445209666|-11.14827255691|-11.695858313915|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.370601238715||10.370601238715|10.370601238715|10.370601238715|10.225227751669|10.225227751669|10.225227751669|9.5173326420804|9.5173326420804|9.5173326420804|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.891041346843|-10.891041346843|-11.118756528756|-11.488996289462|-11.707218300733|-11.778780629025|-11.778780629025|-11.778780629025|-11.778780629025|-11.778780629025|-11.90614517727|-12.008344087725|-12.008344087725|-12.008344087725|-12.008344087725|-12.008344087725||-12.008344087725|-12.008344087725|-12.008344087725|-12.008344087725|-12.058387856578|-12.058387856578|-12.848486163986|10.449796855732|10.449796855732|10.449796855732|10.449796855732|10.449796855732|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349||8.973363705349|8.973363705349|8.8798487670686|8.6497579880412|8.6497579880412|8.6497579880412|8.3366856305019|8.3366856305019|8.2552438509615||8.2552438509615|8.2552438509615|8.2552438509615
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|100.74903933504|100.43109530844|100.43109530844|100.43109530844|100.43109530844|98.594304019015|98.594304019015|96.509781022647|95.752140199453|95.580994010503|95.580994010503|95.580994010503|94.425878286952|94.243477451133|93.819421780691||93.610469832007|92.719965208442|91.494407058723|90.335729149721|89.320807063736|88.240622401412|86.735965384571|83.883298703397|82.201440833635|80.976883383401|80.39327394301|80.39327394301|79.63752960424|78.303368719202|74.364348896987|-79.470467851184|-79.470467851184|-79.842747261813|-80.066380980601|-80.905704819483|-81.425654905544|-81.425654905544|-81.425654905544|-81.972389982261|-82.606545764117|-83.545054256816|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.961483999913|-83.961483999913|-83.961483999913|-83.961483999913|-83.961483999913|-84.811556859594|-84.811556859594|-84.811556859594|-84.811556859594|-84.811556859594|-84.811556859594|-84.811556859594|-84.811556859594|-84.811556859594|-85.110617156141|-85.764022080228|-86.215582971358|-86.646758111079|82.060251105604|82.060251105604||82.060251105604|82.060251105604|81.148004598945|-86.063296584818|-86.063296584818|-86.063296584818|-86.063296584818|-86.063296584818|-86.063296584818|-86.063296584818|-86.601161193553|-87.645181019774|-88.607424135198|-89.299362998527|-89.846499143464|-89.846499143464|-90.475429871473|-90.475429871473|-91.278253717326|-92.645281229972|-93.534960112159|-93.534960112159|-96.351067367731|-96.767844468557|-96.767844468557|-96.767844468557|-97.374351503186|-97.374351503186|-98.139322965886|92.610619866539|92.610619866539|92.610619866539|92.610619866539|92.610619866539|92.610619866539|92.610619866539|92.610619866539|91.242909894706|91.045350750554|91.045350750554|91.045350750554|91.045350750554|91.045350750554||91.045350750554|91.045350750554|89.501343312383|88.51248695069|87.16685618527|87.16685618527|87.16685618527|87.16685618527|87.16685618527|87.16685618527||87.16685618527|85.375397778962|85.187113763463|84.956233344223|83.198592859005|82.171213897837|81.633678464699|81.633678464699|79.835178830676|79.162719336614|79.162719336614|79.162719336614|79.162719336614|79.162719336614||79.162719336614|79.162719336614|79.162719336614|79.162719336614|79.162719336614|78.522994985696|77.674688515116|77.674688515116|77.674688515116|77.674688515116|77.674688515116|77.674688515116|77.674688515116|73.949009560931|73.902790333814|70.312543526829|65.564212842717|-71.0147649492|-71.103070758579|-71.70118874841|-71.974062758378|-71.974062758378|-72.816182487201|-73.38131307782|-74.435627133992|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748||70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748||70.584289821748|70.37976570567|69.498625866136|68.544993293366|68.544993293366|68.544993293366|68.544993293366|68.544993293366|68.544993293366|67.132925051341|67.132925051341|67.132925051341|65.921581288057|65.377310880773|65.038680536606|64.980377496457|63.952539988332|63.697458680242|63.697458680242|63.371621061|58.287355768055|57.834840734104|55.232094189966|54.840366996174||54.840366996174|54.571518223423|54.548076727808|54.114848623085|54.114848623085|53.767055627823|53.002413693181|53.002413693181|49.796848022399||47.198207586706|47.198207586706|47.034377218684
01527|1010529|/equities/veritone-inc|R2000GROWTH|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671||-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.6167818801691|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7799814482726|-2.8124904522407|-2.8308520778504|-2.8308520778504|-2.8308520778504|-2.8308520778504|-2.8308520778504|-2.8308520778504|-2.8353911488683|-2.9098791645004|-2.975726781734|-3.0440076704911|-3.0710694918027|-3.0875994506799|-3.1795550654688|-3.2387222261736|-3.3030023940746|-3.4911138225864|-3.5104041551297|-3.5732268729414|-3.588079724662|-3.588079724662|-3.588079724662||-3.588079724662|-3.588079724662|-3.588079724662|-3.588079724662|-3.588079724662|-3.588079724662|-3.588079724662|-3.588079724662|-3.588079724662|-3.588079724662|-3.588079724662|-3.588079724662|-3.7006440537422|-3.7846044585936|-3.8933105386885|-4.0170117658147|-4.0833463847382|-4.0987182391731|3.6142265358117|3.6142265358117|3.6142265358117|3.6142265358117|3.6142265358117|3.6142265358117|3.5859406036963|3.4808070781236|3.4808070781236|3.4808070781236|3.4808070781236|3.4808070781236|3.4808070781236|3.4808070781236|3.4808070781236|3.4808070781236|3.4708464933855|3.4708464933855|3.4708464933855|3.4652856928603|3.4652856928603|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061||3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061||3.4536630083061|3.3820328124925|3.3820328124925|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.6189378462223|-4.6366630015217|-4.6366630015217||-4.6366630015217|-4.6366630015217|-4.6366630015217|-4.7404593112907|-4.7404593112907|-4.7404593112907|-4.7404593112907|-4.7404593112907|-4.7768992056274|-4.8404436630037|-4.8832706259385|-4.9773360127458|-4.9773360127458|-4.9773360127458|-4.9773360127458|-4.9773360127458|-5.0206511676586|-5.1376679804895|-5.4912976851037|-5.7872751410329|-5.9303056857678|-5.9953661697996|-5.9953661697996|-6.2006679660625|-6.2164984415679|-6.2164984415679|-6.2164984415679|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267||-6.3599222541803|-6.3932467965013|-6.54966169303|-6.54966169303|-6.54966169303|-6.54966169303|-6.54966169303|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.8169106856895|-6.9521230741687|-6.9773586110216|-7.2998432137284|-7.4376036831309|-7.856226200149|-8.4510845810015|-8.5313296965987|-8.5313296965987|-8.5313296965987|-8.5313296965987|-8.5313296965987|-8.9578661578927|-9.3971235374647|-9.4801148154159|-9.6690163852792|7.3640977241205|7.3640977241205|7.3640977241205||7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|6.7789973525655|6.3994412453585|6.2713737257778|6.198659526911|5.8262884215145|5.4325428092511|5.3622698611719|5.2369664053897|5.2194081353159|5.2194081353159|5.2194081353159|5.2194081353159||4.8672371227445|-6.407756379693|-6.407756379693|-6.407756379693|-6.407756379693|-6.407756379693|-6.5264226561459|-6.5264226561459|-6.5264226561459||-6.5264226561459|-6.5264226561459|-6.5264226561459
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|-88.865301414632|-88.865301414632|-88.865301414632|-91.131447576045|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377||82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|81.730458877075|81.397505477846|81.397505477846|81.397505477846|81.397505477846|81.397505477846|81.397505477846|81.397505477846|79.255007324153|77.71972842739|74.597480302894|73.492480284466|72.731060506991|72.731060506991|71.785051666025|68.21373784357|-70.964180868934|-72.090196523479|65.785474606511|65.785474606511|65.785474606511|65.785474606511|65.785474606511|65.785474606511|65.785474606511|65.785474606511|65.144276323315|63.407526959309|-70.685029770436|-70.685029770436|-70.685029770436|-71.054313386989|-71.054313386989|-71.054313386989|-71.054313386989|-71.054313386989|-71.124379797826|-71.124379797826|-71.124379797826|-72.491309347031|-73.141454050141|-73.626709041743|-73.626709041743|-73.626709041743|-73.626709041743|-73.626709041743|-73.748904879261|-73.748904879261|-73.748904879261|-73.748904879261|-73.748904879261||-73.748904879261|-73.748904879261|-73.748904879261|-73.748904879261|-73.748904879261|-73.748904879261|-74.330445271255|67.742536474988|67.742536474988|67.742536474988|67.742536474988|67.742536474988|67.742536474988|67.742536474988|67.742536474988|67.742536474988|67.742536474988|67.742536474988|67.742536474988|67.742536474988|67.06615101157|66.66294560232|66.574597356229|66.574597356229|65.359553228384|64.409974140598|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391||-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-72.560148011049|-73.576272075265|-75.627526036997|-76.934381211356|-78.272966292782||-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932||-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-84.565078965861|-84.565078965861|-84.661969459978|-84.661969459978|-84.661969459978|-84.661969459978|-84.661969459978|-84.824033959078|-84.824033959078|-85.752792208489|-85.752792208489|-86.348950707245|-86.348950707245|-86.466586363899|-87.695097672262|77.707093271664|77.707093271664|77.707093271664|77.707093271664|77.707093271664|77.707093271664|76.896214203759|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966||76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|75.65193814814|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837||74.594137094837|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152||72.698121545152|70.554860748004|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235||69.824797609235|69.824797609235|69.824797609235
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0035519988332455||-0.0035519988332455|-0.0035519988332455|-0.0035519988332455|-0.0072074060654364|-0.0072074060654364|-0.007997117850766|-0.0088745753900211|-0.0098495282114156|-0.010932809124076|-0.012136454582588|-0.013473838425379|-0.014959820472924|-0.016610911636864|-0.018595457370789|-0.020370935154059|-0.020370935154059|-0.021062150092463|-0.024791277858765|-0.024840308742102|-0.027605898587639|-0.030389887344951|-0.033483208135875|-0.038775786793683|-0.039204057795943|-0.039204057795943|-0.047349454553814|-0.047349454553814|-0.053086981301533|-0.053086981301533|-0.053483926901939|-0.053483926901939|-0.054704363588627|-0.056360404773314|-0.057767116281179|-0.061965577089326|-0.061965577089326|-0.062064291551878|-0.062064291551878|-0.065515280014035|-0.065515280014035|-0.065515280014035|-0.065515280014035|-0.069721334087419|-0.069721334087419|-0.073851481322961|-0.074796089861983|-0.076478988921964|-0.07737142412782|-0.07737142412782|-0.07737142412782|-0.07737142412782|-0.07737142412782|-0.07737142412782|-0.07954047151374|-0.082387263756252|-0.082387263756252|-0.082387263756252||-0.082387263756252|-0.082387263756252|-0.082387263756252|-0.082387263756252|-0.083474738585458|-0.089183042722731|-0.091036714161203|-0.096696348565338|-0.10218483011206|-0.10474425561482|-0.10932932717909|-0.10932932717909|-0.11392818340958|-0.11392818340958|-0.11489798072644|-0.11508664819839|-0.1205073857417|-0.12801931919712|-0.13191590944714|-0.13608434405632|-0.13837704890809|-0.15093005582515|-0.1596720950866|-0.1596720950866|-0.1596720950866|-0.16918566059341|-0.18035073557684|-0.18426780909332|-0.18426780909332|-0.18426780909332|-0.19663645641707|-0.21591272968609|-0.22910858959577|-0.24298732198632|-0.25580813437542|-0.25852239214516|-0.25852239214516|-0.28673598758751|-0.35224326443202|-0.40925862851547|-0.45513180629862|-0.46285200104064|-0.49905223962275||-0.52137469711798|-0.69476507442107|-0.69476507442107|-0.70709449866205|-0.71159752809449|-0.71159752809449|-0.73612504097536|-0.77845623687848|-0.77845623687848|-0.79789114472103||-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.81537346902635|-0.82537095270954|-0.82537095270954|-0.84067886099112||-0.88426537894421|-0.90021152720643|-0.98031284992113|-1.0335016648491|-1.0335016648491|-1.063323803443|-1.063323803443|-1.063323803443|-1.1478042091465|-1.3718602586164|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.2652779660595|1.2159956621288|1.2159956621288|1.2159956621288|1.2159956621288|1.2159956621288|1.2159956621288||1.2159956621288|1.1816304170495|1.1816304170495|1.122922681372|1.0754696711353|1.0724145044095|1.0724145044095|1.0724145044095|1.0443494771594|1.0341069196847|1.0341069196847|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.5247935376093|-1.5497705695282|-1.5884394775111|-1.6252105048716|-1.6327599688592|-1.6327599688592|-1.6858998850785|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963||-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.7201547321664|1.2358894786535|1.2358894786535|1.2358894786535|1.2358894786535|1.2358894786535|1.1449615490532|1.1449615490532|1.1449615490532|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027||1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|-1.5186540579013||-1.5186540579013|-1.5186540579013|-1.5186540579013
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-8.6186667629873|-8.6186667629873|-8.6186667629873|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.9293526606473|-9.2845585563351|-9.5635080776001|-9.5635080776001||-9.5635080776001|-9.7364535024194|-10.247504200144|-10.499580952462|-10.499580952462|-10.499580952462|-10.499580952462|-10.499580952462|-10.812646094226|-10.93386704497|-10.93386704497|-10.93386704497|-10.93386704497|-10.93386704497|-10.93386704497|-10.93386704497|-10.996130011395|-11.238366681024|-11.747073895053|-12.237026433499|-12.66830691182|-13.3507861438|-13.351421073659|-13.351421073659|-13.351421073659|-14.107134452113|-14.363128644753|-14.363128644753|-14.692365574096|-15.000141555332|-15.000141555332|-15.000141555332|-15.000141555332|-15.11960213081|-15.249557838351|-15.577286518846|-15.978599178535|-15.978599178535|-15.978599178535|-15.978599178535|-16.5262215532|-16.660767633377|-16.660767633377|-16.978630311686|-17.292922769871|-17.319578903811|-17.319578903811|-17.319578903811|14.980436321526|14.980436321526|14.980436321526|14.980436321526|14.980436321526|14.980436321526|14.980436321526|14.980436321526|14.980436321526||14.980436321526|14.822206705178|-17.326059517685|-17.326059517685|-17.326059517685|-17.326059517685|-17.326059517685|-17.326059517685|-17.326059517685|-17.326059517685|-17.326059517685|-17.326059517685|-17.326059517685|-17.748398923679|-18.053777694486|-18.298640780738|-18.770711639514|-19.01429158117|-19.30526903896|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-20.12384496341||-20.482050531549|-20.841168104988|-21.24574130043|-21.542490355004|18.478114309809|18.478114309809|18.478114309809|18.478114309809|18.478114309809|18.478114309809||18.478114309809|18.478114309809|18.478114309809|18.478114309809|18.478114309809|17.884399532414|17.884399532414|17.53822191461|16.770245957199|15.964162005124|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188||-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-21.528127326634|-22.39791874319|18.282000849027|18.282000849027|18.282000849027|18.282000849027|18.171667970307|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|17.94195092141|17.94195092141|17.808659089692||17.808659089692|17.808659089692|17.808659089692|17.808659089692|17.808659089692|17.808659089692|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.70302017497|16.381133061504|14.542926874266|-19.066081881542|-19.066081881542|-19.066081881542|-19.362313403044|-20.262731974697|-20.262731974697|-21.064146299468||17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765||13.834593530832|12.843992335198|12.693324626152|-15.600964115872|-15.600964115872|-15.600964115872|-15.600964115872|-15.600964115872|-15.600964115872||-15.600964115872|-15.600964115872|-15.600964115872
01531|21247|/equities/dsw-inc|R2000GROWTH|-10.724069076246|-10.724069076246|-10.724069076246|-10.863965623319|-11.026017472413|-11.118685931262|-11.250205960866|-11.470784998598|10.892739242246|10.372487909188|10.334431205182|10.035757102335|-11.408073954395|-11.408073954395|-11.408073954395||-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.827026425259|-12.108362792219|-12.218736249303|-12.637067933982|-12.694753737042|-12.694753737042|-12.694753737042|-13.249726766557|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.034569922017|11.034569922017|11.034569922017|11.034569922017|11.034569922017|10.78544888556|10.78544888556|10.78544888556|10.78544888556|10.78544888556|10.78544888556|10.78544888556|10.78544888556|10.78544888556|10.78544888556|10.78544888556|9.4431393452308|9.4431393452308||9.4431393452308|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|9.4984096649474|9.4984096649474|9.4984096649474|9.4984096649474|9.4984096649474|9.4984096649474|9.4984096649474|9.3105937246025|8.9328822828598|8.8897041584504|8.8897041584504|8.8897041584504||8.8897041584504|8.7235602565885|8.5478449605439|8.420270798939|8.420270798939|8.3103014344832|7.902001208162|7.8689282192444|7.8689282192444|7.8689282192444||7.8689282192444|7.8689282192444|7.8689282192444|7.8689282192444|7.4951980658875|7.1729976411778|6.868330875604|-7.4069889069462|-7.4069889069462|-7.4069889069462|-7.4069889069462|-7.4069889069462|-7.4788762464417|-7.6545848199938||-7.8517609778614|-8.0733454959891|-8.3276061765907|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4900964037066|-8.5617550498033|-8.5617550498033|-8.6191771123341|-8.6191771123341|-8.6191771123341|-8.9306585138142|-8.9306585138142|-9.195687274701|-9.2529571664767|-9.2529571664767|-9.2529571664767|-9.3817083716875|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432||-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.5820326260576|-9.7961473389742|-10.292941614906|-10.434934612689|-10.556593838199|-10.753993766025|-10.968220837582|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051||9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.3685160656189|9.0524743226837|9.0524743226837|9.0524743226837|9.0524743226837|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.506583866264|-10.506583866264||-10.506583866264|-10.506583866264|-10.506583866264|-10.506583866264|-10.801759703055|-10.830968465206|-10.830968465206|-10.899589639461|-10.899589639461||-10.899589639461|-10.899589639461|-10.899589639461
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|11.480992739428|10.691658966|10.441034717895|10.441034717895|10.441034717895|10.441034717895|10.441034717895|10.441034717895|10.37800552857|10.37800552857|10.373368443286|10.373368443286|10.373368443286|10.29040955309|10.190880494897||10.190880494897|10.190880494897|10.077645255001|9.7707174628664|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-11.070899682765|-11.538500050179|-11.770555208647|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.997665088769|-11.997665088769|-11.997665088769|-11.997665088769|-11.997665088769|-12.174072549736|-12.434247120658|-12.697446567526|-13.079996248871|-13.274995853272|-13.714995174239|11.881732013432|11.881732013432|11.881732013432|11.881732013432|11.881732013432|11.881732013432|11.881732013432|11.881732013432|-12.112309287762||-12.112309287762|-12.112309287762|-12.112309287762|-12.112309287762|-12.112309287762|-12.112309287762|-12.275065447197|10.912726094716|10.912726094716|10.912726094716|10.912726094716|10.912726094716|10.912726094716|10.912726094716|10.638120331403|10.638120331403|10.638120331403|10.638120331403|10.638120331403|10.638120331403|10.638120331403|10.638120331403|10.247356271342|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281||9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807||9.9826208306807|9.8534679626378|9.5438526708718|9.5386853392054|9.5386853392054|9.5386853392054|9.5386853392054|9.5386853392054|9.3786026846679|9.3786026846679|9.3786026846679|9.3786026846679|9.3786026846679|9.1167251149054||9.0508722380112|9.0508722380112|9.0508722380112|9.0508722380112|8.9725021339468|8.9658362045345|8.9276674736934|8.9016784017938|8.9016784017938|8.9016784017938|8.9016784017938|8.9016784017938|8.9016784017938|8.7140870431681|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.567490800611|-9.622079239286|-9.622079239286|-9.622079239286|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036||-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.8277784720814|-9.8277784720814|-9.8277784720814|-9.8277784720814|-9.8277784720814|-9.8447537836936|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.197987951804|-10.500602197707|-10.500602197707|-10.652860040446||9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|-10.683727050067|-10.683727050067|-10.683727050067|-10.761328388145|-10.761328388145|-10.761328388145|-10.921781426663|-10.921781426663|-10.921781426663|-10.937435416449|-10.937435416449|-10.937435416449||-10.937435416449|-10.937435416449|-10.937435416449|-10.937435416449|-11.021754117519|-11.021754117519|-11.021754117519|-11.021754117519|-11.021754117519||-11.021754117519|-11.149293312001|-11.155148595094
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|7.2042429135221|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.5572626976361|6.4758476314931|6.4435466142825||6.4435466142825|6.3381070927704|6.3328966648407|6.3190084111798|6.3190084111798|6.3190084111798|6.1113427360972|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.779740690904|-6.779740690904|-6.9134822683044|-6.9134822683044|-7.083085490476|-7.083085490476|-7.083085490476|-7.1285179963149|-7.1285179963149|-7.1285179963149|-7.2819644996897|-7.3974206336099|-7.3974206336099|-7.3974206336099|-7.4971338783986|-7.5198712387887|-7.6912455866963|-8.2219393330845|-8.3845961940283|-8.3845961940283|-8.3845961940283|-8.3845961940283|-8.3951065156188|-8.4940921714158|-8.4940921714158|-8.4940921714158|-8.4940921714158|-8.4940921714158|-8.4940921714158|-8.7664915643634|-8.8266846429972|-8.8797608229483|-9.1680674390622|-9.2872972837894|-9.3747751306393|-9.6303055099755|8.5701168432023|8.5701168432023||8.4876296668346|8.4059770536749|8.3077968047457|8.3077968047457|8.3077968047457|8.3077968047457|8.3077968047457|8.2681069822661|8.0931751431748|8.0849859167416|8.0849859167416|8.0849859167416|8.0636870803753|8.0636870803753|7.9018987955107|7.9018987955107|7.9018987955107|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.4228595833227|7.2662326870411|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144||7.0683294459144|7.0683294459144|6.7975882605226|6.5837091953127|6.5668989321223|6.4571100231267|6.4230844145254|6.4230844145254|6.4230844145254|6.3872866082693||6.3872866082693|6.3872866082693|6.3872866082693|6.3872866082693|6.0703186380096|6.0477791361286|6.0477791361286|6.0477791361286|5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974||5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974|5.7035870562841|5.7035870562841|5.7035870562841|5.7035870562841|-6.6333538930095|-6.6333538930095|-6.6333538930095|-6.6333538930095|-6.6333538930095|-6.6333538930095|-6.6333538930095|-6.7025930528814|-6.7998255231837|-6.841170759246|-6.841170759246|-6.841170759246|-6.841170759246|-6.9257455349468|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433||-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-7.0907490846181|-7.0907490846181|-7.3433322505448|-7.3645437587236|-7.3645437587236|-7.3645437587236|-7.5689375520784|-7.7671529320697|-7.8290586767175|-8.1330353224692|-8.1330353224692|-8.6633727246322|-9.0745806620957|-9.1342289343939|-9.1342289343939|-9.1342289343939|-9.1342289343939|-9.1342289343939|-9.6246984949229|-9.7802206664745|-9.8569384981899|-9.8569384981899|-10.216075037311|-10.216075037311|-10.216075037311||8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.5592862979369|8.3606845009905|8.3606845009905|8.3606845009905|8.2363157392191|8.0400253769038|8.0400253769038|8.0400253769038|7.6928810442581|7.6928810442581|7.6928810442581|7.6928810442581||7.6928810442581|7.5932010903506|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189||7.4576859149189|7.4576859149189|7.4576859149189
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|30.195892649644|29.536038352817|29.536038352817|29.272958089539|29.272958089539|29.272958089539|29.272958089539|28.712174841242|28.450749128479|27.859721308967|27.61580004297|27.500055149775|26.845313953741|26.845313953741|26.690904537157||26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.082042228779|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.383378038392|25.383378038392|25.383378038392|25.24004241922|25.24004241922|25.24004241922|25.24004241922|25.24004241922|25.24004241922|25.24004241922|25.24004241922|25.24004241922|24.830246310527|23.853252575458|-18.005306722174|-18.005306722174|-18.005306722174|-18.005306722174||-18.005306722174|-18.005306722174|-18.005306722174|-18.005306722174|-18.005306722174|-18.005306722174|-18.005306722174|-18.005306722174|-18.005306722174|-18.005306722174|-18.271334143639|-18.271334143639|-18.648427932528|-18.880092453401|-18.880092453401|-18.926490703601|-19.297768397881|-19.343075323716|-19.662861559805|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|-20.377433349298|-20.377433349298|-20.377433349298|-20.377433349298|-20.377433349298|-20.377433349298||-20.377433349298|-20.51491024003|-20.51491024003|-20.51491024003|-20.51491024003|-20.929100693437|-21.008445833759|-21.783273377503|-22.313635895081|-22.615150952149||20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117||20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|19.624674025475|19.624674025475|19.624674025475|18.515769888956|18.515769888956|17.511687625336|17.232431267023|16.341593071363|16.341593071363|16.341593071363|16.341593071363|16.341593071363|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686||-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.49894918291|-18.695219928338|-19.373578316982|-19.891425935223|-19.943094537821|-19.943094537821|-20.338437184323|-20.564493294427|-20.564493294427|-20.564493294427|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074||17.43063856074|17.275283637643|17.275283637643|17.275283637643|17.275283637643|17.275283637643|17.275283637643|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.037328798835|16.384353725186|16.379104393579|15.887226291469|15.887226291469|15.462166599203||-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328||-18.579009497328|-18.579009497328|-18.579009497328
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||-0.011903875295691|-0.011903875295691|-0.012948750257144|-0.014054167130574|-0.015010887328431|-0.015010887328431|-0.015010887328431|-0.015010887328431|-0.015010887328431|-0.015010887328431|-0.01632825605828|-0.01632825605828|-0.01703139567101|-0.019368217355739|-0.021353574864131|-0.022503971922661|-0.02567107984225|-0.027569234421623|-0.027569234421623|-0.030188038225138|-0.034826228086619|-0.034826228086619|-0.034826228086619|-0.034826228086619|-0.036029142178864|-0.038254602485281|-0.046133043426002|-0.046133043426002||-0.046133043426002|-0.046133043426002|-0.046133043426002|-0.046133043426002|-0.046133043426002|-0.046133043426002|-0.048925603631169|-0.052417337256209|-0.056519263542677|-0.061410292649281|-0.066400325279284|-0.069889250604202|-0.072710278569973|-0.076733643122093|-0.080204048947413|-0.085097590379716|-0.085097590379716|-0.0860402351272|-0.0860402351272|-0.096155816899063|-0.1065620182138|-0.10659918975918|-0.10659918975918|-0.10659918975918|-0.10659918975918|-0.10659918975918|-0.10659918975918|-0.11744354370252|-0.1202623420054|-0.1202623420054|-0.1202623420054|0.059122502808131|0.059122502808131|0.059122502808131|0.059122502808131|0.059122502808131|0.059122502808131|0.059122502808131|0.059122502808131|0.054737655014362|0.054737655014362|0.03316582819667|-0.053031099455801||-0.053031099455801|-0.053031099455801|-0.053031099455801|-0.05366022983436|-0.05366022983436|-0.05366022983436|-0.05366022983436|-0.05366022983436|-0.054844699653694|-0.057382997790654||-0.058703331809001|-0.059757198829658|-0.059757198829658|-0.060662174331759|-0.060662174331759|-0.060662174331759|-0.060662174331759|-0.060662174331759|-0.060902416617908|-0.06305824065511|-0.06437207194938|-0.06437207194938|-0.06437207194938|-0.06717355614982||-0.06717355614982|-0.06717355614982|-0.06717355614982|-0.06717355614982|-0.06717355614982|-0.069120864073843|-0.069120864073843|-0.069120864073843|-0.069120864073843|-0.069120864073843|-0.069120864073843|-0.069120864073843|-0.070078738517131|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.074237297124841|-0.075430328878739|-0.080367034006426|-0.081185594080565|-0.088761771170826|-0.089957523137363|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208||-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.099814101827045|-0.099814101827045|-0.1120712228913|-0.11635691184676|-0.12084101674597|-0.12138479546493|-0.12138479546493|-0.12138479546493|-0.12292755031791|-0.12853060879869|-0.13470067614828|-0.1470007553919|-0.15583416739259|-0.16081574304406|-0.16646193843754|-0.16962437518406||-0.17736041918914|-0.18523379788377|-0.19716518074063|-0.19716518074063|-0.20496131272545|-0.21212368228293|-0.2220818681105|-0.24014651831477|-0.25994058015709|-0.27854508561962|-0.29332786870856|-0.31630874505593|-0.33343672157197|-0.33343672157197|-0.34931858050458|-0.37202065457494|-0.401784759899|-0.401784759899|-0.41992750903524|-0.43853055840904|-0.45998924271983|-0.45998924271983||-0.45998924271983||-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.46509916304131|-0.49861799866971|-0.49861799866971|-0.49861799866971||-0.49861799866971|-0.49861799866971|-0.49861799866971
01538|15356|/equities/agenus-inc|R2000GROWTH|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-18.136624659892||-18.136624659892|-18.136624659892|-18.136624659892|-18.136624659892|-18.136624659892|-18.136624659892|-18.136624659892|-18.136624659892|-19.389638253711|-20.57177234829|-20.57177234829|-20.57177234829|-20.57177234829|-20.57177234829|-20.57177234829|-20.57177234829|-20.57177234829|-20.826122886695|-20.826122886695|-20.826122886695|-20.826122886695|-21.802024292457|-23.390694538209|-23.494549344484|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.972071054032|-24.972071054032|-24.972071054032|-25.446744895037|-26.318606244255|-26.976228354958|-27.384698150983|-27.738553840176|-28.072288091114|-28.072288091114|-28.580320948948|-29.389244841856|-29.471383517894|-30.001536521551|-30.315114496298|-30.315114496298|-30.315114496298|-30.315114496298|-30.315114496298|-30.315114496298|-30.900126349206|-31.120475901097|-31.120475901097|-31.120475901097||-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-31.120475901097|-33.052306851778|-33.717662963644|-33.717662963644|-33.875180943559|-34.894645725963|-35.197731004654|-35.197731004654|-35.197731004654|-35.793589683041|-36.697322204892|-37.874801559784|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537||-38.664815587537|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327||31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|30.887149363537|30.509834640312|28.554481048372|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785||26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|25.533165244794|-33.238253421453|-33.238253421453|-33.238253421453|-33.238253421453|-34.118753348089|-35.238397397705||-35.904563786926|-36.797397165764|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-40.293954166296|-40.987582189642|-41.921833443203|-44.121102676964|-45.027354304632|-45.145675094746|-46.344719132145|-46.344719132145|-46.344719132145|-47.045551097349|-48.096835652938|-48.605274986283|-49.840765660622||-50.314040870845|-50.314040870845|-50.856220372717|-52.41813906939|-52.616229579527|-53.422931615599|-56.523929958087|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568||46.220497627568|42.673302248133|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949||-56.052468922949|-56.052468922949|-56.052468922949
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|22.369615358507|21.012967085085|21.012967085085|21.012967085085|21.012967085085|21.012967085085|20.628853028838|19.939002983906|19.47833622069|19.022040346937|18.755420153617|18.755420153617|18.551577507654|18.263674842174|18.263674842174||18.263674842174|18.263674842174|18.263674842174|17.815749710197|17.430833464855|17.38425883319|16.957509666307|16.138777161385|16.138777161385|16.138777161385|16.138777161385|16.138777161385|16.138777161385|14.404196422128|-19.323671428331|-19.654079004536|-19.916085274143|-19.916085274143|-20.126761258888|-21.04751217503|-21.8611247025|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.517866648761|-22.732882396737|-22.732882396737|-22.732882396737|-22.732882396737|-22.732882396737|-22.860702612178|-23.544406913458|-23.544406913458|-23.544406913458|-24.307396278049|-24.30880489308|-24.30880489308|-24.30880489308|-24.30880489308|-24.30880489308|-24.30880489308|-24.30880489308|-24.30880489308|-24.863671196373|20.036972849905|20.036972849905||20.036972849905|19.79518036637|19.666434232762|19.0586256087|19.0586256087|19.0586256087|19.0586256087|-24.140052363316|-24.140052363316|-24.140052363316|-24.140052363316|-24.569163372164|-24.915984403504|-24.915984403504|-24.967206066861|-25.048562228696|-25.393957124834|-25.95467534185|-27.435194281743|-28.903104654071|-30.468338506219|-31.404820036885|26.611210122524|26.611210122524|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|25.69984927269|25.588443386248|25.322158402526|25.252302290268|25.252302290268|25.252302290268|-30.57245070337|-30.57245070337||-30.57245070337|-30.57245070337|-30.57245070337|-30.57245070337|-30.57245070337|-32.604439384393|-33.46909882337|-33.46909882337|27.967642459723|27.967642459723||27.967642459723|27.967642459723|27.967642459723|27.967642459723|26.572886424432|26.060563048401|26.060563048401|26.060563048401|26.060563048401|26.060563048401|26.060563048401|26.060563048401|26.060563048401|26.060563048401||25.1000696384|23.804244593679|23.464808180375|23.464808180375|22.93978670178|22.534762997739|21.731223072328|21.731223072328|21.731223072328|21.731223072328|21.731223072328|21.731223072328|21.731223072328|21.731223072328|21.731223072328|20.605386696169|19.198985898883|19.198985898883|19.198985898883|19.198985898883|19.198985898883|19.198985898883|18.445352857975|18.445352857975|18.014835377167|17.761206224705|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303||-21.091180140303|-21.329644846173|-21.806827623813|-23.55117499295|-23.571006212667|-23.62000667832|-24.80056362441|-26.574515133994|-26.965346266166|-26.965346266166|-26.965346266166|-26.965346266166|-26.965346266166|-26.965346266166|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-28.636037535363|-29.178374284829|-29.970972266822|-30.58996859196|-32.512742579018|-34.333603607323|-35.617086342867||-37.525522848855|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.006752756018|29.765895967143|29.765895967143|29.765895967143|29.765895967143||29.765895967143|29.765895967143|29.765895967143|29.765895967143|29.765895967143|-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611||-35.325635979611|-35.325635979611|-35.325635979611
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|26.443364305646|24.611650117405|24.411328245277|24.209998158476|23.949885822955|23.787992401816|23.787992401816|23.787992401816|23.787992401816|23.787992401816|23.787992401816|23.787992401816|23.443940646238|23.443940646238|-26.391473073843||-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.572747092648|-27.12585300518|-27.12585300518|-27.12585300518|-27.12585300518|-27.12585300518|-27.12585300518|-27.387057453537|-27.97339848031|-28.270059167472|-28.270059167472|-28.679517088515|-28.679517088515|-29.518074364775|-30.995916096495|-31.621573889837|-32.06341485247|-32.315931443198|-32.315931443198|-32.315931443198|-32.315931443198|-32.315931443198|-32.315931443198|-32.533257515147|-32.638340560281|-32.762600465708|-32.809977656791|-32.809977656791|-32.809977656791|-32.809977656791|-32.809977656791|-32.809977656791|-32.809977656791|-32.809977656791|-32.809977656791|-33.639973567801|-33.916082195526|-34.252869504564|-34.425965726235|-35.023600469228|-35.023600469228|-35.382889732383|-36.177655520994|-36.251283344249|-37.270126219833|33.605609424041|33.605609424041||33.605609424041|-36.645921281675|-36.645921281675|-36.645921281675|-36.645921281675|-36.645921281675|-36.645921281675|-36.645921281675|-36.645921281675|-36.645921281675|-36.645921281675|-36.645921281675|-37.257803144401|-37.257803144401|-37.635058922177|-38.197009345564|-38.852049122957|34.561750642072|34.561750642072|34.561750642072|34.561750642072|34.561750642072|34.561750642072|34.561750642072|34.532501476353|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.357748206484|33.992512278866|33.992512278866|33.992512278866|33.992512278866||33.992512278866|33.992512278866|33.332793294402|33.032457346418|33.032457346418|33.032457346418|33.032457346418|33.032457346418|33.032457346418|33.032457346418||33.023474130091|33.023474130091|33.023474130091|32.16113790876|30.868708445036|30.110786889883|29.54865145561|29.017391150494|28.017153998498|28.017153998498|28.017153998498|28.017153998498|28.017153998498|28.017153998498||27.804059633816|27.648415127161|27.648415127161|27.648415127161|27.648415127161|27.648415127161|27.118793318407|25.930604322902|-29.101338211381|-29.101338211381|-29.101338211381|-29.101338211381|-29.101338211381|-30.123443762587|-30.123443762587|-30.123443762587|-30.123443762587|-30.273103409|-30.273103409|-30.273103409|-30.273103409|-30.273103409|-30.379560555559|-30.985067673901|-31.08528882054|-31.08528882054|-31.08528882054|-31.08528882054|-32.09032091595|-32.302022981392|-32.948731575173|-32.948731575173|-33.02974030949|-33.02974030949|-33.02974030949||-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.66616740611|-33.66616740611|-34.417129785781|-35.068778569486|-35.068778569486|-35.068778569486|-36.00364277869|-36.043013702567|-36.043013702567|-36.719540085642|-36.719540085642|-36.719540085642|-36.719540085642|-37.485610927246|-37.485610927246|-37.485610927246||32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.191463873476|32.191463873476|32.191463873476|32.191463873476|30.467181335654|29.56955399561|29.56955399561|29.56955399561|29.142281903692|28.586700852124|28.349388157227|27.995404705845|26.819700539143|26.819700539143|26.819700539143|25.919308061228||25.919308061228|25.919308061228|25.919308061228|25.919308061228|25.919308061228|25.281468994999|-29.541087249226|-29.541087249226|-29.541087249226||-29.541087249226|-29.541087249226|-29.541087249226
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-5.1131407134362|-5.1131407134362|-5.1131407134362|-5.452741704437|3.8872904388913|3.8872904388913|3.8872904388913|3.8872904388913|3.8872904388913|3.8872904388913|3.8872904388913|3.8872904388913|3.595808867911|3.595808867911|3.595808867911||3.595808867911|3.4632874642251|3.2325971561934|2.7210060109582|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.3162017823857|-4.3631130061328|-4.4546951185259|-4.4546951185259|-4.627994631241|-4.6409942160163|-4.8299934742753|-4.8943816818467|-5.0357572809051|-5.2030082957823|-5.3923535220645|-5.3923535220645|-5.3923535220645|-5.3923535220645|-5.5353927471927|-5.6611587050547|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.9053824591491|-5.9053824591491|-6.0838137388067|-6.1951263745446|-6.3598627867322|-6.421663521173|-6.421663521173|-6.421663521173|-6.421663521173|-6.4454593641255|-6.5187879649239|-6.5901571862426|-6.5901571862426||-6.5901571862426|-6.5901571862426|-6.5901571862426|-6.5901571862426|-6.5901571862426|-6.5901571862426|-6.5901571862426|-6.5901571862426|-6.5901571862426|-6.5901571862426|-6.5901571862426|-6.7139524742991|-6.9952246927586|-7.093167482086|-7.093167482086|-7.093167482086|-7.093167482086|-7.093167482086|-7.093167482086|-7.093167482086|-7.2692191697295|-7.2692191697295|-7.2933544690007|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.5463080739956|-7.6920132322257||-7.6920132322257|-7.6920132322257|-7.6920132322257|-7.6920132322257|-8.017937148406|-8.4091522834852|-8.6978358584592|-8.8367064085216|-9.001895914101|-9.235465803296||-9.235465803296|-9.235465803296|-9.4841161294702|-9.4841161294702|-9.4841161294702|-9.4841161294702|-9.8664068164564|-10.084521109937|-10.084521109937|-10.833634145921|-10.994720802012|-10.994720802012|-10.994720802012|-10.994720802012||-11.264407380094|8.391213095616|8.391213095616|8.391213095616|8.391213095616|8.0513475343372|7.377775554832|7.2280452599979|7.2280452599979|7.2280452599979|7.2280452599979|7.2280452599979|6.8647728522983|6.8647728522983|6.8647728522983|6.8647728522983|6.8574134879452|6.8574134879452|6.8574134879452|6.8574134879452|6.8574134879452|6.8574134879452|6.8574134879452|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695||-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-9.4564944777706|-9.4564944777706|-9.5465795299422|-9.5465795299422|-9.8464563507371|-9.8464563507371|-10.10606261299|-10.160379433901|-10.160379433901|-10.193699704575|-10.404438896052|-10.404438896052|-10.404438896052|-10.404438896052|-10.404438896052|-10.404438896052|-10.632487794947|-10.825430893447|-11.062668175787|-11.062668175787|-11.539686674642|-11.564151970068|-11.842835390479||-11.961761646702|-12.271735276595|-12.563038655801|-12.879709902388|-13.04124673279|-13.04124673279|-13.479162941066|-13.776847850048|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894||-13.857084347894|-13.857084347894|-13.857084347894|-14.260205244676|-14.611839267563|-15.457238685242|-15.457238685242|-15.457238685242|-15.457238685242||-15.457238685242|-15.457238685242|-15.457238685242
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|15.407106301575|15.407106301575|15.407106301575|15.407106301575|15.407106301575|15.172895640564|14.802106453789|14.281873413604|14.248281369255|13.578568124822|13.512374124472|13.512374124472|13.185415596371|13.042350869052|13.021976523772||13.021976523772|12.503862810549|12.492085004408|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.538357761052|-14.538357761052|-14.538357761052|-14.538357761052|-14.634008648822|-15.233309060147|-15.522196735632|-15.522196735632|-15.780218775286|-15.820997956015|-15.820997956015|-15.820997956015|-15.820997956015|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.883160575719|-15.883160575719|-15.883160575719|-15.962678097455|-16.002419788273|-16.333691898953|-16.333691898953|-16.333691898953|-16.333691898953|-16.333691898953|-16.333691898953|-16.333691898953|-16.333691898953|-16.333691898953||-16.333691898953|-16.333691898953|-16.333691898953|-16.333691898953|-16.333691898953|-16.583268766019|-16.831409909563|-16.871308535505|-16.871308535505|-17.216732204146|-17.683312985839|-17.926181313662|-18.155756470526|-18.200563427436|-18.561182442227|-18.608151021862|-18.608151021862|-18.608151021862|-19.202945196258|-19.892161541103|-21.564624129532|-22.821249443953|-23.056388597427|-23.145430914493|-23.191191518383|-23.191191518383|-23.191191518383|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|20.760079687622|20.443132681173|20.443132681173|20.443132681173|20.443132681173||20.443132681173|20.200702555226|19.478003271473|19.047502897462|18.450849056559|18.450849056559|18.450849056559|18.450849056559|18.450849056559|18.450849056559||18.450849056559|18.450849056559|18.450849056559|18.450849056559|17.770340295918|17.770340295918|17.770340295918|17.600395463448|17.170610784314|17.170610784314|17.170610784314|-19.275575953361|-19.275575953361|-19.275575953361||-19.275575953361|-19.275575953361|-19.275575953361|-19.79674935963|-19.859722833129|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-20.344323945105|-20.344323945105|-20.453119763377|-20.453119763377|-20.453119763377|-20.545967005626|-20.819407355935|-20.945251065598|-20.945251065598|-20.945251065598|-20.945251065598|-20.945251065598|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121||-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.182914568931|-21.182914568931|-21.182914568931|-21.182914568931|-21.538238448071|-21.946931541151|-22.366589109308|19.840916061211|19.840916061211|19.840916061211|19.840916061211|19.840916061211|18.99768479644|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444||18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.394230597082|17.658590467841|16.727472767682|16.727472767682|16.727472767682|16.727472767682|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701||16.630202194701|16.630202194701|16.149114711031|15.492302385064|-17.613924165397|-17.613924165397|-17.613924165397|-17.613924165397|-17.613924165397||-17.613924165397|-17.613924165397|-17.613924165397
01543|17189|/equities/simulations-plus|R2000GROWTH|38.344981239257|36.550536312458|36.262284135153|35.953671189734|35.787412136339|35.720029702672|35.720029702672|35.720029702672|35.720029702672|35.720029702672|35.720029702672|35.720029702672|35.30929511919|35.30929511919|35.088107044326||34.607896309017|34.097849174944|34.097849174944|34.097849174944|34.067407297754|34.067407297754|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-39.095699586145|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.461808544324|-43.461808544324|-44.447564396512|-44.534793731517|-44.831437716822|-44.910488166125|-45.12645583458|-45.12645583458|-45.12645583458|-46.061364884082|-46.061364884082|-46.572629234199|-46.943476647143|-47.76774869363||-48.800278191219|-49.054863531065|-49.054863531065|-49.054863531065|-49.054863531065|-49.054863531065|-49.201338854843|-49.610932340681|-50.186591031882|-50.725101341509|-51.024556757899|-51.082285167875|46.687076380426|46.687076380426|46.687076380426|46.687076380426|46.687076380426|46.687076380426|46.687076380426|46.050027695948|46.050027695948|46.050027695948|46.050027695948|45.271418297351|45.021021432413|44.554408402519|44.554408402519|43.320755088141|43.320755088141|43.320755088141|43.320755088141|42.989171014683|42.020871925517|42.020871925517|42.020871925517|42.020871925517|41.271664419493|-46.129943847219|-46.129943847219|-46.129943847219|-46.129943847219|-46.618250740413|-46.985283579343||-46.985283579343|-46.985283579343|-46.985283579343|-47.534205240137|43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075||43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075|42.8950650032|42.450628578181|42.410108189516|42.410108189516|42.410108189516|42.410108189516||41.194668881024|40.322934380202|40.289007964728|40.289007964728|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157||40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|39.919641901529|39.919641901529|39.919641901529|39.919641901529|39.560014597232|39.560014597232|39.560014597232|39.313905362349|38.354018469481|38.354018469481|37.881964652437|37.714961123354|37.381190273372|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.952650030606|-42.256501683651|38.15278260189|38.15278260189|38.15278260189||38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.091425121688|37.584916208478|36.317118772132|36.317118772132|35.667094291623|35.667094291623|35.667094291623|35.089437159706|35.089437159706|34.878237111206|-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359||-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359|-40.776767267342|-40.979178006103|-40.979178006103||-40.979178006103|-40.979178006103|-40.979178006103
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|13.008397239318|12.013646558313|12.013646558313|12.013646558313|12.013646558313|12.013646558313|12.010162675147|11.792680779833|11.617422889492|11.370291147824|11.370291147824|11.370291147824|11.370291147824|11.370291147824|11.370291147824||11.370291147824|11.370291147824|11.370291147824|11.370291147824|11.304186639222|11.304186639222|10.889096376005|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.34051687554|-12.538051897867|-12.538051897867|-12.538051897867|-12.538051897867|-12.538051897867|-12.704502007016|-12.941669036556|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.114188816461|-13.344098570516|-13.661498337509|-13.838909918621|-13.838909918621|-13.838909918621|-13.838909918621|-13.838909918621|-13.838909918621|-13.838909918621|-13.838909918621|-14.359398966182|-14.359398966182|-14.359398966182|-14.359398966182|-14.359398966182|-14.3779134657|-14.3779134657|-14.3779134657|-14.47268135305|-14.492051169401|-14.492051169401||-14.492051169401|-14.492051169401|-14.492051169401|-14.492051169401|-14.492051169401|-14.492051169401|-14.492051169401|-14.492051169401|-14.498390247563|13.301677021248|13.301677021248|13.301677021248|13.301677021248|13.301677021248|13.301677021248|13.301677021248|13.271029879499|13.254945559332|13.254945559332|13.254945559332|13.17808292677|13.17808292677|13.17808292677|13.17808292677|13.17808292677|13.17808292677|13.17808292677|13.17808292677|12.777870001285|12.615603852459|12.615603852459|12.615603852459|12.56872656631|12.324695881733|12.014107077793|11.799144271808|11.799144271808|11.655715787629|11.310667342852|11.235929886228|11.235929886228|11.235929886228|11.235929886228||11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228||11.235929886228|11.235929886228|11.235929886228|11.225897450678|11.225897450678|11.225897450678|11.210996993639|11.064996913912|10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.585642568625||10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.441098635566|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.350659896146|-12.350659896146|-12.524878180602|-12.524878180602|-12.524878180602|-12.524878180602|-12.697642181293|-13.012380491778|-13.018478061407|-13.134386567871|-13.134386567871|-13.134386567871|-13.168763457184|-13.558070035383|-13.559772380641|-13.624635944157|-13.890684297117|-13.970347028729||-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-15.210531607606|-15.972534541|-16.331427286852|-16.375024883672|-16.375024883672|-16.375024883672|-16.375024883672|-16.531972188336|-16.759968884105|-16.785888127479|-16.785888127479|-16.79890612504|-16.79890612504|-16.79890612504||-16.817118209171|-16.911242371983|-16.963602629179|-17.025669352737|-17.125826514462|-17.125826514462|-17.306474275831|-17.339138052468|-17.433486220577|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.865126794749|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032||-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032||-18.092682910032|-18.092682910032|-18.092682910032
01545|100222|/equities/inogen-inc|R2000GROWTH|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|5.0428723635314|5.0428723635314|5.0428723635314|5.0428723635314|5.0428723635314|5.0428723635314|5.0428723635314|4.9209692546657||4.8860156347278|4.7805109558959|4.7805109558959|4.7805109558959|4.7805109558959|4.6566788420036|4.5173973153902|4.5173973153902|4.5173973153902|4.5173973153902|4.5173973153902|4.5173973153902|4.5173973153902|4.4482191217027|4.1363545934449|-5.1179932453071|-5.1179932453071|-5.1179932453071|-5.1179932453071|-5.1915963316448|-5.1915963316448|-5.2443779840008|-5.2443779840008|-5.2944822184258|-5.2944822184258|-5.2944822184258|-5.2944822184258|-5.2944822184258|-5.2944822184258|-5.3604847616918|-5.3604847616918|-5.3604847616918|-5.3604847616918|-5.4577608844712|-5.5994567099627|-5.6138405472499|-5.8048229383608|-5.8220254234893|-5.9288319431486|-5.9288319431486|-5.9288319431486|-5.9288319431486|-5.9288319431486|-5.978650362249|-5.978650362249|-6.187111862231|-6.2223464203418|-6.3742738512424|-6.6825265649588|-6.7072513902221|-6.7158350507456|-6.7407652825857|-6.7407652825857|-6.7407652825857|-6.7407652825857|-6.8441834682387|-6.8885371148764||-7.0833746526174|-7.1001569564748|-7.1001569564748|-7.1001569564748|-7.1001569564748|-7.2505077317477|-7.4533418499894|-7.4610392678749|-7.4610392678749|-7.464210601755|-7.4723092637778|-7.4723092637778|-7.5095100228787|-7.5345803122462|-7.5345803122462|-7.6339782455168|-7.7100044225908|-7.7100044225908|-7.7100044225908|-8.6411160865598|-8.7709620969355|-8.793846715033|-8.9703853798574|-9.3465394921508|-9.46948797917|-9.6011537734627|-9.7870593803855|-9.7872344027003|-9.7872344027003|-10.061926471971|-10.233807470823|-10.311452921259|-10.498836738122|-10.745044839545|-10.745044839545|-11.068939142938|-11.56826578855|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583||-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583||-11.757794142583|-11.757794142583|-11.826543224706|-11.826543224706|-11.826543224706|-11.826543224706|-11.826543224706|-11.826543224706|-11.826543224706|-11.826543224706|-12.078818902132|-12.078818902132|-12.205909632707|-12.399543063009||-12.399543063009|-12.399543063009|-12.566821126133|-12.566821126133|-12.566821126133|-12.566821126133|-12.566821126133|-12.566821126133|-12.566821126133|-12.687856864035|-12.861785463823|-13.120483156503|-13.120483156503|-13.418719976545|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864||-13.875837131864|-13.875837131864|-13.965416325369|-13.965416325369|-13.965416325369|-13.965416325369|-13.965416325369|-14.241018442356|-14.716687259898|-14.886319065343|-15.325336351732|-15.325336351732|-15.325336351732|-15.325336351732|-15.639485137043|-15.978094330957|-16.019599110473|-16.267865824025|-16.298740041831|-16.633600010452|-17.469555552334|-17.972839549217|-18.419266704093|-19.02362924524|-19.731255064494|-19.787505531848|-20.465561920339|-20.827290647487|-21.274211902597|-22.99801415335|21.52526924236|21.52526924236|21.52526924236||21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.120298725846|20.719498588511|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.271068462836|20.271068462836|20.271068462836|20.271068462836|20.271068462836||20.271068462836|19.692442453688|19.215771903152|19.215771903152|-21.847013891213|-21.847013891213|-21.847013891213|-21.847013891213|-21.847013891213||-21.847013891213|-21.861436884131|-21.948819417121
01546|15595|/equities/dynamic-materials|R2000GROWTH|15.831893486031|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.71431369656|-17.887960422427|-17.887960422427||-17.887960422427|-18.043567856584|-18.180630905136|-18.302367403225|-18.381470668106|-18.381470668106|-18.381470668106|-18.381470668106|-18.528857058716|-18.804285175748|-18.953095258548|-19.121773098657|-19.632247870442|-19.886992076235|-20.753438315548|-20.753438315548|-20.753438315548|-20.753438315548|-20.753438315548|-20.753438315548|-21.104375876494|-21.675139150694|-21.848488182575|-22.453876542549|-22.828195518366|-23.098273111838|-23.440614516489|-23.548817006474|-23.899240431659|-24.295736944785|-24.295736944785|-24.295736944785|-24.295736944785|-24.295736944785|-24.808595723697|-25.410107368439|-26.021785464783|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.624367172584|23.624367172584|22.846796705839||22.099219219019|21.284038111159|20.881130622324|20.881130622324|20.881130622324|20.881130622324|20.881130622324|20.881130622324|20.802847089218|20.802847089218|20.241531604964|20.241531604964|20.241531604964|20.241531604964|19.513924963429|19.148888049246|19.148888049246|18.545987060469|16.947900492371|16.947900492371|16.947900492371|16.947900492371|16.947900492371|16.947900492371|16.947900492371|16.947900492371|16.947900492371|16.947900492371|16.947900492371|16.306555649109|16.222544620859|16.222544620859|16.222544620859|16.222544620859|15.677826402836|-18.533493465979|-18.533493465979|-18.533493465979|-18.533493465979|-18.533493465979|-18.533493465979|-18.533493465979|-18.732971772841||-18.732971772841|-18.732971772841|-18.732971772841|-18.732971772841|-18.732971772841|-18.732971772841|-18.732971772841|-18.732971772841|-18.74702340151|-18.74702340151||-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151||-19.492754735164|-19.746926972586|-19.746926972586|-19.746926972586|-19.746926972586|-19.746926972586|-19.746926972586|-19.746926972586|-19.746926972586|-20.278817960103|-20.278817960103|-20.278817960103|-20.278817960103|-20.278817960103|-20.278817960103|-20.278817960103|-20.278817960103|-20.476464400115|-20.938849486049|-21.430943424101|-21.547646489402|-21.547646489402|-21.808496862276|-22.605143702366|-22.605143702366|-22.605143702366|-22.605143702366|-22.605143702366|-22.605143702366|-22.731826742863|-23.049070297906|-23.049070297906|-23.563333232347|-23.672098061711|-23.746385476804||-23.746385476804|-24.315984829505|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-25.360158462857|-25.461164793183|-25.461164793183|-25.461164793183|-25.461164793183|-25.461164793183|-25.461164793183|-26.545791348324|-26.545791348324|22.939510680165|22.939510680165|22.939510680165|22.939510680165|22.939510680165|22.939510680165|22.500141661798|22.500141661798|22.500141661798|22.217164848887|22.217164848887|22.217164848887|22.217164848887|22.217164848887||22.217164848887|22.217164848887|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.383501460324|21.383501460324|19.832223497243|19.707470243078|18.444411190463|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.358639023799|18.358639023799|18.358639023799|18.304858520386||18.304858520386|18.304858520386|17.047136866117|16.696745872124|16.696745872124|16.696745872124|16.696745872124|16.696745872124|16.696745872124||16.696745872124|16.229918055649|15.389721943632
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|48.831644390443|46.159374553013|46.159374553013|46.032359156397|45.532571829455|44.886931052788|44.886931052788|44.167635404383|43.614038744806|42.246153397956|42.015809171483|42.015809171483|41.560853856667|41.560853856667|41.560853856667||41.560853856667|41.528500352445|41.528500352445|41.528500352445|41.528500352445|41.528500352445|41.010557159388|39.266473915182|39.266473915182|39.266473915182|39.266473915182|39.266473915182|39.266473915182|39.266473915182|37.869138243024|-39.884626933461|-39.884626933461|-39.884626933461|-39.884626933461|-40.390417492528|-40.483242472167|-40.891348707522|-40.891348707522|-40.892052822472|-41.400613340141|-41.744294838112|-42.306813892516|-42.306813892516|-42.420328865219|-42.444878264649|-42.444878264649|-42.444878264649|-42.444878264649|-42.444878264649|-43.197086197782|-43.328428116825|-43.835477448599|-44.88386323838|-44.972903462046|-44.972903462046|-44.972903462046|-44.972903462046|-45.178782378957|-45.190591930599|-45.418989948929|-47.139432112009|-47.139432112009|-47.174368928572|-47.628465306649|-48.384278353215|-48.384278353215|-49.37503036764|-49.61949964432|-49.61949964432|-49.61949964432|-49.61949964432|-49.702632541867||-49.702632541867|-49.702632541867|-49.702632541867|-49.702632541867|-49.702632541867|-49.702632541867|-50.465117648027|-50.465117648027|-50.465117648027|-50.465117648027|-50.710408531716|-52.322675425798|47.534880398489|47.534880398489|47.534880398489|47.534880398489|47.534880398489|47.534880398489|47.534880398489|47.534880398489|47.534880398489|47.534880398489|47.534880398489|47.534880398489|46.908757473338|45.975009151419|45.478342051992|45.349467116682|45.349467116682|45.349467116682|45.349467116682|45.349467116682|45.349467116682|45.349467116682|45.247739401226|44.761322223218|-47.480473880583|-47.480473880583|-47.480473880583|-47.480473880583|-47.480473880583|43.887582953018|43.887582953018||43.887582953018|43.887582953018|43.330968388857|43.330968388857|42.318665411336|42.318665411336|42.318665411336|42.318665411336|42.318665411336|42.318665411336||42.318665411336|42.318665411336|42.318665411336|42.318665411336|41.44907432382|41.069525356477|40.998362032777|40.834848050946|39.712250019017|39.712250019017|39.712250019017|39.712250019017|39.712250019017|39.712250019017||39.712250019017|39.712250019017|39.712250019017|39.712250019017|39.712250019017|39.712250019017|39.712250019017|38.978334295422|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.256100274922|38.256100274922|37.778511473207|37.258708575174|37.258708575174|37.258708575174|37.169284494713|37.169284494713|37.169284494713|36.813539142956|36.4393781242|36.244376670092|36.244376670092|36.244376670092|36.244376670092|36.244376670092|36.244376670092||36.244376670092|36.244376670092|36.244376670092|36.244376670092|35.744307953748|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.971747217539|-38.971747217539|-38.971747217539|-39.147775237167|-39.205155322095|-39.205155322095|-39.94817255695|-39.94817255695|-39.94817255695|-39.94817255695|-40.195192959125|-40.197989625197|-40.256657461835||36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.857325725915|35.307502778527|35.307502778527|35.307502778527|35.307502778527|34.820280534423|34.286421968315|34.053802916047|33.575614130759|33.561835330569|33.561835330569|33.561835330569|33.135093099368||32.613438480974|32.270487116311|32.25498697331|31.335124520151|31.335124520151|31.335124520151|30.370649686221|30.267053551749|30.267053551749||30.267053551749|30.267053551749|30.267053551749
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|88.037095067433|84.014906774551|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-98.360802555275|-98.402708053824|-98.402708053824|-98.707705169708||-98.707705169708|-98.707705169708|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-102.85047503567|-103.46097322147|-103.56350903061|-103.56350903061|-104.19114774628|-105.36945451548|-105.36945451548|-105.36945451548|-105.36945451548|-105.36945451548|-105.36945451548|-105.36945451548|-105.36945451548|-107.73495137747|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-108.41810467874|-108.97400255374|-109.84500260013|-112.4050011597|-113.73172600644|-115.13197446286|-116.72719622121|-116.78604194836|-116.78604194836|-117.99337590752|-120.37264605162|-121.19349427353|-122.03721136661|114.51423040818|114.51423040818||114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|114.51423040818|112.64525112633|112.64525112633|112.47636508358|112.47636508358|108.48384948588|108.48384948588|108.48384948588|108.48384948588|108.48384948588|108.48384948588|108.48384948588|107.59316651928|106.86798554422|106.86798554422|106.2899852435|105.78220448673|104.87828408546|102.90864861085|102.65618079879|102.65618079879|102.65618079879|100.43075968136|98.604768568959|98.604768568959|97.777285643846|97.777285643846||97.777285643846|96.982817195555|94.553603977111|94.553603977111|94.553603977111|94.553603977111|94.553603977111|94.553603977111|94.553603977111|94.553603977111||94.553603977111|94.553603977111|94.553603977111|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-104.20742760075||-106.08992216734|97.598565745859|97.598565745859|97.598565745859|97.022852235932|95.402612798632|93.659293829534|93.421382440953|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414||-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.98843898022|-101.98843898022|-104.1999815389|-104.1999815389|-104.35775697722|-105.1686233734|-106.07291541882|-107.34267950927|97.161604998936|97.161604998936|97.161604998936|97.161604998936|97.161604998936|97.161604998936|97.161604998936|94.745395579194|-103.25691927433|-103.25691927433||-103.25691927433|-103.25691927433|-103.25691927433|-103.25691927433|-103.40583022435|-103.40583022435|-103.99541540499|-104.02307457786|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-107.52246696686|-107.86088595242|-107.86088595242|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646||-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-112.31156411306|-114.14145771813||-115.96217809067|-116.39575116221|-116.88472363225
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|63.820970593739|62.127188853476|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342||61.644550221342|61.080056818743|61.057281980271|60.71543265206|60.71543265206|60.71543265206|60.032702878917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-65.534230006948|-65.534230006948|-65.534230006948|-65.534230006948|-66.350670679875|-66.350670679875|-66.350670679875|-66.350670679875|-66.350670679875|-66.388600266176|-66.388600266176|-66.388600266176|-66.388600266176|-66.388600266176|-66.388600266176|-66.388600266176|-66.388600266176|-66.729555037504|-67.16172822635|-67.33069900584|-67.667900978235|-67.667900978235|-67.667900978235|-67.667900978235|-67.667900978235|-67.667900978235|-67.667900978235|-67.667900978235|-67.667900978235|-67.715444285238|-68.689380335105|-69.379325034506||-69.379325034506|-69.379325034506|-69.379325034506|-69.379325034506|-69.379325034506|-69.379325034506|-69.379325034506|-69.379325034506|-69.379325034506|-69.379325034506|-69.654809662906|-70.550898760787|-70.764614125348|-70.989846569804|-71.570385569232|-71.57292528948|-71.57292528948|-71.57292528948|-71.57292528948|-72.504977468721|-72.504977468721|-72.504977468721|-73.110531334603|-73.388644011511|-73.702660436645|-74.452398586289|69.683138300655|69.683138300655|69.683138300655|69.683138300655|69.683138300655|69.683138300655|69.683138300655|69.113485152719|67.668316531178|67.172888432016|67.172888432016|67.140993182384|66.509271181894|66.509271181894|66.509271181894|66.509271181894|66.509271181894||66.509271181894|66.443734225698|66.443734225698|66.443734225698|66.443734225698|66.443734225698|66.443734225698|66.443734225698|66.443734225698|65.883508822883||65.883508822883|65.188070776979|65.188070776979|64.798694295927|64.632189261327|64.632189261327|64.632189261327|64.632189261327|63.78910073904|63.098395802697|63.098395802697|-69.002417720737|-69.002417720737|-70.266482463812||-70.266482463812|-70.385888977963|-70.385888977963|-71.704548923962|-71.704548923962|-71.704548923962|-71.704548923962|-71.704548923962|-71.704548923962|-71.704548923962|-72.243940875257|-72.52659792075|-72.54716065648|-72.54716065648|-73.031845445134|-73.784827305981|-73.789253952446|-74.47814031387|-74.47814031387|-74.47814031387|-74.47814031387|-74.47814031387|-74.47814031387|-75.909047082007|71.13753620302|71.13753620302|71.13753620302|71.13753620302|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891||-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998||-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998||-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998||-77.074548323998|-77.07619446105|-77.07619446105
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|49.836749038223|48.504477473772|48.504477473772|48.504477473772|48.504477473772|48.504477473772|48.448585692022|48.278139715545|48.278139715545|48.157911174443|48.157911174443|48.157911174443|48.157911174443|48.14656900581|48.145331514425||48.145331514425|48.001200504377|47.652169142911|47.376020973203|47.262125283697|47.262125283697|46.989305582553|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-51.688219681895|-52.926911503646|-53.606288440331|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-54.504812890106|-55.153125424974|-55.668473186088|-56.547037948297|-56.547037948297|-56.553643868139|-56.553643868139|-56.553643868139|-56.553643868139|-56.553643868139|-56.553643868139|-56.553643868139|-56.553643868139|-56.553643868139|-57.117383186211||-57.74723279522|-57.74723279522|-57.74723279522|-57.74723279522|-57.74723279522|-57.74723279522|-57.74723279522|-57.74723279522|-57.90025750847|-58.038064762964|-58.386182781739|-59.07825872267|-59.634178393028|-60.089641616236|-60.521780207661|-60.521780207661|-60.521780207661|-60.521780207661|-60.521780207661|-61.596089260343|-63.868943206208|57.966171909552|50.548364418267|50.548364418267|50.548364418267|50.548364418267|50.548364418267|50.548364418267|50.300959447489|50.238844398509|49.668714845457|49.660238835854|49.357826018381|49.302906619236|49.302906619236|49.25939229232|49.25939229232|49.241359879717|49.241359879717|49.241359879717|49.241359879717|49.241359879717|49.241359879717||49.241359879717|49.241359879717|48.123732648674|47.92707598731|47.92707598731|47.92707598731|47.92707598731|47.92707598731|47.611749893262|47.519846340572||47.519846340572|47.519846340572|47.519846340572|47.519846340572|47.071755930355|47.071755930355|47.071755930355|47.071755930355|46.728595808991|46.728595808991|46.728595808991|-50.586762700392|-50.586762700392|-50.853624010432||-50.938438892749|-51.33068709946|-52.055764893429|-52.09100587738|-52.09100587738|-52.100623918321|-52.100623918321|-52.579026567435|-52.610585490306|-52.811255831885|-52.811255831885|-52.811255831885|-53.017598911774|-53.017598911774|-53.621220690952|-54.530800827065|-54.582820243815|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.879201009881|50.879201009881|50.879201009881|50.54575716457||50.298061227371|50.06575729176|50.06575729176|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-55.251100441965|-55.55122237421|-56.749968372196|-58.732744254901|-59.163606050096|-59.36678121099|-60.276555409554|-60.276555409554|-60.276555409554|-60.276555409554|-60.276555409554|-60.94172749533|-61.189420965135|-62.616301513181|57.792380970544|57.792380970544||57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.110422418986|56.7371369451|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742||-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742||-59.79995809742|-59.79995809742|-59.79995809742
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|10.086958439196|9.7472008038023|9.7472008038023|9.6257784420097|9.4458647363543|9.2426275802055|9.2309746292343|9.1343207745776|9.1343207745776|8.9918775360575|8.9918775360575|8.9918775360575|8.9918775360575|8.9918775360575|8.9918775360575||8.9918775360575|8.8895301259582|8.8895301259582|8.8895301259582|8.8462497831522|8.6771448586978|8.3234936898062|8.1488778387155|8.1488778387155|8.1488778387155|8.1488778387155|8.1488778387155|8.1488778387155|8.0945868265459|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.966320381321|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0741943136972|-9.1002153573347|-9.2424615420581|-9.3302353794576|-9.496372215748|-9.5193025721445|-9.5267257307784|-9.6233060729522|-9.6897841440327|-9.7664270386306|-9.8332518455284|-9.8583353224615|-9.9831502904737|-10.02900663904|-10.065095864971|-10.256773113366||-10.366830180241|-10.366830180241|-10.366830180241|-10.366830180241|-10.493977465181|-10.544141731823|-10.636742408911|-10.636742408911|-10.636742408911|-10.636742408911|-10.739991726522|-10.809434641339|-10.990205487651|-11.13495043587|-11.334389462199|-11.442655472983|-11.480253213999|-11.480253213999|-11.636342519253|-11.670855125932|-11.670855125932|-11.822566704781|-11.855669132903|-12.283216665854|-12.283216665854|-12.283216665854|-12.283216665854|-12.283216665854|-12.283216665854|-12.283216665854|-12.439962544563|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|11.433040066652||11.433040066652|11.395044984743|11.247549735093|11.218056738312|11.218056738312|11.218056738312|11.218056738312|11.218056738312|11.218056738312|11.218056738312||11.218056738312|11.218056738312|11.024082940222|11.024082940222|10.864522409193|10.864522409193|10.864522409193|10.864522409193|10.742802725625|10.717513572719|10.667781683633|10.611993716483|10.611993716483|10.611993716483||10.611993716483|10.559879842067|10.559879842067|10.559879842067|10.559879842067|10.559879842067|10.381331432676|-11.53111298164|-11.53111298164|-11.53111298164|-11.53111298164|-11.53111298164|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.687024011543|-11.760859902624|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175||-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.863602554284|-11.863602554284|-12.28366990827|-12.657688943793|-12.795765497342|-12.814738964654|-12.939481114644|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246||11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.517775216574|11.381416496165|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|10.988304054243|10.941857004733|10.941857004733|10.884285556576||10.74865066928|10.719056367017|10.415062373587|10.117013924329|9.7227930945478|9.1894924290006|-10.214722587828|-10.214722587828|-10.214722587828||-10.214722587828|-10.214722587828|-10.214722587828
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443||-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.746996251319|-10.746996251319|-10.827359285994|-10.827359285994|-10.827359285994|-10.827359285994|-10.827359285994|-10.827359285994|-10.827359285994|-10.968302097072|-10.968302097072|-10.968302097072|-11.101169151454|-11.121736772744|-11.121736772744|-11.171096333627|-11.197678840562|-11.354262920276|-11.354262920276|-11.354262920276|-11.354262920276|-11.354262920276|-11.354262920276|-11.45181317278|-11.45181317278|-11.45181317278|-11.45181317278|-11.595223415648|-11.595223415648|-11.595223415648|-11.751081719172|-11.90342417268|-11.919915946634|-11.942406690023|-12.187673820281|-12.322415101555||-12.46260678134|-12.46260678134|-12.46260678134|-12.594007193619|-12.749885343689|-12.749885343689|-12.857650888383|-13.070167422758|-13.11296402135|-13.275237307709|-13.424152517497|-13.47294754472|-13.722997076937|-13.803329873558|-13.95258847925|-13.954820704161|-14.021436424848|-14.021436424848|-14.021436424848|-14.021436424848|-14.021436424848|-14.021436424848|-14.021436424848|-14.021436424848|-14.157258306016|-14.157258306016|-14.157258306016|-14.834853580781|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582||13.909353925158|13.909353925158|13.590949430917|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196||-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-15.140565866791|13.891011106621||13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.714639729538|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.547828610086|13.547828610086|13.547828610086|13.446754649109|12.908615804189||12.73508158429|12.73508158429|12.73508158429|12.73508158429|12.73508158429|12.389535540823|12.272261586989|12.040846364592|11.782051475947|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.75480479571|-13.864227499926|-13.931363545484|-14.122626369338|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.662908776074||12.30878679782|-13.645100390996|-13.645100390996|-13.645100390996|-13.645100390996|-13.645100390996|-13.929555932775|12.865523128965|12.865523128965|12.865523128965|12.865523128965|12.865523128965|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601||12.519086854133|12.418985596931|12.332206504915|11.961427297825|-13.043342942521|-13.043342942521|-13.043342942521|-13.043342942521|-13.043342942521||-13.043342942521|-13.185309437829|-13.185309437829
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|12.283340818365|11.500101123341|11.20827295222|11.20827295222|11.171136505494|11.166024411031|11.166024411031|11.132248892065|11.094721279405|10.527190219321|10.467711460765|10.453568471996|10.346072360724|10.346072360724|10.181191043556||9.9874344716468|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.714113739157|-11.73568177557|-12.394646118483|-12.566829414722|-13.046477710269|10.740580440602|10.418978241905|-12.787753496668|-12.787753496668|-12.787753496668|-12.787753496668|-12.787753496668|-12.787753496668|-12.902496626207|-12.902496626207|-12.902496626207|-12.902496626207|-12.902496626207|-12.902496626207|-13.302940953913|-13.85760149817|-14.214596365649|-14.214596365649|-14.214596365649|-14.214596365649|-14.214596365649|-14.378439954871|-14.465766593211|-14.505295987916|-15.17477337077|-15.300858881239|-15.498176524113|-15.784085376473|-15.962317157025|-16.318130043077|-16.47181137726|-16.554235391322|-16.865261162325|14.556911828629|14.556911828629|14.556911828629||14.556911828629|14.486847006073|14.145941666752|-16.150457881741|-16.150457881741|-16.150457881741|-16.150457881741|-16.150457881741|-16.150457881741|-16.150457881741|-16.150457881741|-16.156397367906|-16.62071924893|-16.868577064054|-16.941196508956|-17.24327407474|-17.398082103935|-17.761480427017|-18.302705447134|-18.88222855137|-18.957968682986|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.50239095286|16.50239095286|16.241490889428|15.918545141086|15.814143923249|15.814143923249|15.814143923249|15.814143923249||15.814143923249|15.814143923249|15.758838804816|15.758838804816|15.402598866991|14.893999215819|14.338661844381|14.338661844381|14.338661844381|14.338661844381||14.338661844381|14.338661844381|14.338661844381|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646||-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.307380639441|-16.307380639441|-16.374867504313|-16.462630874001|14.631964023366|14.631964023366|14.631964023366|14.631964023366|14.631964023366|14.631964023366|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.079983063322||14.05299178675|14.05299178675|14.05299178675|14.052102467737|14.052102467737|14.052102467737|14.052102467737|14.052102467737|14.052102467737|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.567568835383|13.556743207646|13.504158566476|13.258146748721|13.258146748721|12.992385477687|12.928205961282|12.72634007566|12.706488525788|12.691129012714|12.691129012714||12.691129012714|12.691129012714|12.265143389845|12.163664920141|12.163664920141|12.163664920141|12.163664920141|11.587514775597|11.587514775597|11.587514775597|11.587514775597|11.587514775597|11.397794504522|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.122117330167|10.927908475237||10.621564554989|10.476402263757|10.476402263757|10.476402263757|10.476402263757|10.476402263757|10.014335982133|9.9398177642835|9.9309415385574||9.9309415385574|9.9309415385574|9.7555452214163
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|37.880211499645|34.545918891723|34.545918891723|34.545918891723|34.219119864366|33.30788307531|33.30788307531|32.679036462123|32.584484881621|31.241096516959|31.005108326135|30.84704828217|30.84704828217|30.84704828217|30.84704828217||30.84704828217|30.84704828217|30.84704828217|30.84704828217|30.84704828217|30.84704828217|30.176440026521|29.79571011566|29.79571011566|29.79571011566|29.79571011566|29.79571011566|29.79571011566|29.79571011566|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.060763474209|28.060763474209|28.060763474209|28.060763474209|27.700849449086|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.518079521228|-31.043977156799|-31.465918001776|-31.544220121696|-31.544220121696|-31.544220121696|-31.544220121696|-31.544220121696|-31.917467497007|-32.895716057999|-32.895716057999||-32.895716057999|-32.895716057999|-32.895716057999|-32.895716057999|-32.895716057999|-32.895716057999|-32.90853881981|-32.90853881981|-33.504486721379|-33.882588100508|-33.882588100508|-33.882588100508|-34.507825321704|-35.14322773036|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.153045107669|30.043333929718|-33.537048688813|-33.537048688813|-33.537048688813|-33.537048688813|-33.537048688813|-33.889916168705|-33.889916168705|-33.889916168705|-34.762105449174||-34.762105449174|-34.762105449174|-34.762105449174|-34.762105449174|-35.223372278192|-35.223372278192|-35.223372278192|-36.338746399325|31.472681333333|31.472681333333||31.472681333333|31.472681333333|31.472681333333|31.472681333333|30.605924714174|29.885072665077|29.885072665077|29.885072665077|28.345636955745|27.282930073745|26.584644513668|-31.685560052623|-31.685560052623|-31.685560052623||-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.798954770554|-33.048283998159|-33.098370808128|-33.169157197615|-33.169157197615|-33.169157197615|-35.05573037216|-35.139938493006|-37.023432461677|-37.90909143759|-37.950656745976|-38.012951372008|-38.908279310708|-40.383087249867|-41.044543050254|-42.775317556574|-42.775317556574|-42.775317556574|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204||37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.010244491739|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-46.628593024506|-47.403993351475|-48.048879339977|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656||-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-49.094220930037|-49.579688184457|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-51.761675055823|-51.803565564801||-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-52.909516827982|-52.995018129792||-53.15594232879|-53.15594232879|-53.15594232879
01555|15852|/equities/cutera|R2000GROWTH|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-3.0740662594058|-3.2422458418451||-3.3492509003306|-3.4275840443684|-3.4275840443684|-3.4275840443684|-3.4275840443684|-3.4275840443684|-3.4275840443684|-3.4275840443684|-3.4275840443684|-4.1756489720955|-4.2767736881748|-4.2767736881748|-4.2767736881748|-4.2767736881748|-4.2767736881748|-4.2767736881748|-4.451415350015|-4.6524614647307|-4.7380683637635|-5.0522980664588|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.7924100223761|-6.3408315583489|-6.3408315583489|-6.3497129727758|-6.5739210684001|-6.5739210684001|-6.5739210684001|-7.0626396955052|-7.7740608653535|-8.0726678328503|-8.2362974437066|-8.4986139438757|-8.9541045716746|-9.0173383080675|-9.89370948338|-10.269804705773|-11.011548994984|-11.011548994984|-11.328387577231|-11.712097625925|-12.001482463416|-12.001482463416|-12.29302483194|-12.361512680026|-12.361512680026|-12.659324395922|-12.659324395922|-12.659324395922||-12.659324395922|-12.659324395922|-12.659324395922|-12.659324395922|-12.659324395922|-12.826749947631|-13.547572086214|-14.491798586756|-14.491798586756|-14.623109547198|-15.156788366702|-15.915548291104|-16.82347590647|-17.64082152834|-17.64082152834|-17.64082152834|-17.682184987493|-18.805739037668|16.395994118091|16.395994118091|16.395994118091|16.395994118091|16.395994118091|16.395994118091|16.395994118091|16.258871214518|14.425478768491|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-17.606645394471||-18.041938941906|-18.388073412516|-18.388073412516|-18.493227629235|-18.493227629235|-18.493227629235|-18.493227629235|15.417698576634|15.417698576634|15.417698576634||15.417698576634|15.417698576634|15.417698576634|15.417698576634|15.417698576634|15.417698576634|15.417698576634|15.025221403644|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434||-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-21.250473564302|-22.29889331199|-24.141881469635|-24.768757082519|-25.023618302408|-25.327909559744|-25.791663234049|-25.791663234049|-26.416894044959|-26.416894044959|-26.416894044959|-26.416894044959|-27.305438561002|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113||-27.499132899113|-27.499132899113|-28.094870438915|-28.529609313038|-28.529609313038|-28.529609313038|-29.821232599712|-31.079703113212|-31.130520637689|-31.130520637689|-31.130520637689|-31.130520637689|-31.130520637689|-31.130520637689|-31.477744535006|-33.586383028601|-34.807861152302|-34.807861152302|-34.807861152302|-36.230118662131|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509||30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.008281787914|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302||-36.217328800302|-36.217328800302|-36.708698340634|-39.256331625227|-42.282033592069|-46.908370395064|-47.453744459549|-48.588574981677|-48.588574981677||-48.588574981677|-48.588574981677|-48.588574981677
01556|17245|/equities/surmodics|R2000GROWTH|33.920495167048|31.914996825624|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689||31.270362069689|31.270362069689|31.270362069689|30.5567798377|30.44741069546|30.44741069546|30.263235216567|29.735354288121|29.735354288121|29.735354288121|29.735354288121|-31.563509688065|-31.563509688065|-31.563509688065|-31.563509688065|-31.563509688065|-31.563509688065|-31.563509688065|-31.637582395898|-31.637582395898|-32.129480572129|-32.382811582119|-32.382811582119|-32.820662107035|-32.820662107035|-33.614624330252|-33.74366900848|-33.74366900848|-33.74366900848|-34.298660709276|-34.298660709276|-34.298660709276|-34.298660709276|-34.298660709276|-34.298660709276|-34.298660709276|-34.388233663654|-35.056807982268|-35.056807982268|-35.056807982268|-35.056807982268|-35.665341257323|-36.169268262904|-36.520131681276|-36.649481241253|-37.881645459099|-38.061179128139|-38.676910575726|-39.104394895609|35.017009470186|35.017009470186|35.017009470186|35.017009470186|34.248853059423|34.248853059423|34.248853059423|34.248853059423||34.248853059423|34.248853059423|34.248853059423|34.095896754007|34.095896754007|34.095896754007|34.095896754007|34.095896754007|34.095896754007|34.095896754007|34.095896754007|33.727111315704|33.727111315704|33.538902786017|32.596559871833|32.238122690166|31.524859044778|30.626081888132|30.007580059825|29.806200736164|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.624861694951|27.697068613524|27.056665168643|27.056665168643|27.056665168643|27.056665168643|27.056665168643|27.056665168643|27.056665168643|27.056665168643|27.056665168643||27.056665168643|26.951260498763|26.524423205853|26.228121004108|26.228121004108|26.228121004108|26.228121004108|26.228121004108|26.228121004108|23.237355772658||22.306252213221|22.306252213221|22.306252213221|22.306252213221|19.824724749173|18.874694907494|17.905772619587|-19.925215838716|-19.925215838716|-19.925215838716|-19.925215838716|-19.925215838716|-19.925215838716|-19.925215838716||-19.925215838716|-19.925215838716|-20.439127946745|-21.070697917817|-21.224108208416|-21.645121350551|-22.019251680666|-22.109823042873|-22.109823042873|-22.109823042873|-23.138692015546|-23.35854659493|-23.886717324072|-23.945798243211|-24.971447578093|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.854276755802|20.854276755802|20.493303950618|20.493303950618|20.476817304147|20.476817304147|20.476817304147|20.445907891076|20.27600798373|19.905287263179|19.823193558676||19.823193558676|19.461325019181|19.277490197632|19.277490197632|19.277490197632|18.638878251682|18.24347496206|16.367194707465|-21.040659653863|-21.040659653863|-21.040659653863|-21.148653971261|-21.148653971261|-21.148653971261|-21.430308270774|-21.430308270774|-21.430308270774|-21.824208148126|-21.824208148126|-23.123563536675|-24.267076345835|-24.267076345835|-24.267076345835|-25.287029315535|-25.597011638649|-25.597011638649|-25.766679632408|-25.959922220687|-26.981803366851|-27.784558028327|-27.923953394477|-28.279949457982|-29.382165784679||-30.107684527329|-30.582982074874|-31.451924230939|-31.746027419177|-32.778920329508|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-33.430787467505|-33.669764518236|-34.147202700383|-34.147202700383|-34.147202700383|-36.21869650815|33.627057849782|33.627057849782||33.627057849782|33.627057849782|33.627057849782|33.627057849782|33.536048054052|32.876210874266|30.643010344712|-35.741635026763|-35.741635026763||-35.741635026763|-35.741635026763|-35.741635026763
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|44.812374736734|42.129768096789|42.129768096789|42.129768096789|40.951855036268|40.100685880814|40.100685880814|39.378008122103|39.378008122103|38.139452451751|37.52105744049|37.025618581474|36.052353784443|35.788170625767|35.600190270831||35.564654576436|35.017401986229|35.017401986229|34.99447206818|34.99447206818|34.99447206818|33.758299025815|33.113540575127|33.113540575127|33.113540575127|33.113540575127|32.901255747719|32.901255747719|32.901255747719|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.1315188312|-36.887233063093|-36.887233063093|-37.404167979928|-37.404167979928|-37.404167979928|-37.404167979928|-38.258519748816|-38.622800831407|-38.641999991304|-38.750568771948|-38.750568771948|-38.750568771948|-38.750568771948|-38.750568771948|-38.750568771948|-38.750568771948|-38.979070679937|-38.979070679937|-38.979070679937|-38.979070679937|-38.979070679937|-38.979070679937|-38.979070679937|-38.979070679937|-38.979070679937|-38.979070679937|-39.072300823302|-40.175336528455|-41.203940789605|-42.154693621955||-42.391867415118|-42.391867415118|-42.391867415118|-42.391867415118|-42.391867415118|-42.391867415118|-42.834573922343|-43.391192738421|-43.580202784078|-43.580202784078|-43.580202784078|-43.946891058304|-44.057032474459|-44.057032474459|-44.057032474459|-44.057032474459|-45.343369890784|-45.384578733019|-45.945363817802|-46.784292444245|-46.878658966506|-47.060177807769|42.879129613145|42.879129613145|42.879129613145|42.879129613145|42.879129613145|42.879129613145|42.879129613145|42.879129613145|42.879129613145|42.652922750296|42.05269148701|41.621384842644|41.621384842644|41.621384842644|41.380985082797|40.944475824757|40.684252894861|40.684252894861|40.256318884099|40.256318884099|40.256318884099||40.256318884099|40.256318884099|40.067019388636|38.691689091214|38.132527978301|38.132527978301|38.132527978301|38.132527978301|38.132527978301|38.132527978301||38.132527978301|38.132527978301|38.132527978301|37.808087939553|35.270683684965|35.270683684965|35.270683684965|35.270683684965|-35.392149015333|-35.392149015333|-35.392149015333|-35.392149015333|-35.392149015333|-36.411832222304||-36.963423818307|-37.267137202904|-37.409595340806|-37.583486701477|-37.583486701477|-37.583486701477|-37.583486701477|-37.583486701477|-37.583486701477|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393||-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-38.605099314553|-38.605099314553|-40.535110705542|-42.258456805731|-42.526617689691|-43.099255585142|-43.099255585142|-43.099255585142|-43.099255585142|-43.099255585142|-43.357508367375|-43.765007966178|-43.906955287873|-44.695504027406|-44.712784058296|-45.209203144404||41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|39.753089677803|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071||38.926866555071|38.249573416021|37.558414982984|37.087127419787|35.987365851223|34.589722670249|33.712201477347|-37.403512180715|-37.403512180715||-37.403512180715|-37.403512180715|-37.403512180715
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|12.298535885182|11.608060406767|11.608060406767|11.608060406767|11.608060406767|11.608060406767|11.608060406767|11.599897218735|11.599897218735|11.495972403162|11.495972403162|11.495972403162|11.275506813102|11.275506813102|11.275506813102||11.275506813102|11.275506813102|11.275506813102|11.245285862875|11.028531585446|11.028531585446|10.521146547255|10.490840820675|10.490840820675|10.490840820675|10.490840820675|10.490840820675|10.490840820675|9.9720453202784|9.1187171340055|8.5194539799331|8.5194539799331|8.5194539799331|8.5194539799331|8.483282594111|8.4356258879797|8.4356258879797|8.2232073943209|8.2232073943209|8.2232073943209|8.2232073943209|8.2232073943209|-9.5575115172579|-9.5575115172579|-9.5575115172579|-9.5575115172579|-9.5575115172579|-9.5575115172579|-9.5575115172579|-10.011401755778|-10.259613203967|-10.446792681973|-10.887825153449|-10.929629829905|-10.929629829905|-11.066810797079|-11.153678945285|-11.258254267089|-11.303059764828|-11.442011087168|-11.619951657587|-11.619951657587|-11.741613048242|-11.754411054636|-11.754411054636|-11.754411054636|-11.861108241114|-11.861108241114|-11.861108241114|-11.861108241114|-12.173453580045|-12.333004115581||-12.613338230451|-12.631195141597|-12.631195141597|-12.631195141597|-12.631195141597|-12.631195141597|-12.631195141597|-12.631195141597|-12.631195141597|-12.631195141597|-12.677161033201|-12.872401139524|-12.934816722255|-12.934816722255|-13.241740363815|-13.703600400001|-13.842705944479|-13.842705944479|-13.842705944479|-14.096895406975|-14.197105829731|-15.6523401393|-16.258433409698|-16.29557452888|-16.29557452888|-16.29557452888|-16.29557452888|-16.29557452888|-16.29557452888|-16.426749396001|-16.54227461682|15.253563989944|15.253563989944|15.130699723319|15.130699723319|15.130699723319|15.130699723319|15.037165528487|14.621017012277|14.608396090276|14.608396090276|14.608396090276|14.608396090276||14.608396090276|14.379328715809|14.212309665158|-15.570319968192|-15.570319968192|-15.570319968192|-15.570319968192|14.518916759793|14.518916759793|14.518916759793||14.518916759793|14.270668324502|14.270668324502|-15.290361792935|-15.290361792935|-15.290361792935|-15.290361792935|-15.290361792935|-15.290361792935|-15.290361792935|-15.290361792935|-15.290361792935|-15.414116825697|-15.414116825697||-15.414116825697|-15.414116825697|-15.607352166305|-15.760784290001|-15.760784290001|-15.760784290001|-15.760784290001|-15.760784290001|-15.760784290001|-15.855316212624|-15.925906608337|-16.053229965362|-16.240561755097|-16.240561755097|-16.596735300395|-16.867484213879|-16.929981790174|15.45225714772|15.45225714772|15.45225714772|15.080563217722|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643||-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.599199099643|-16.692999463725|-16.896326997915|-16.896326997915|-16.896326997915|-16.896326997915|-17.055640409434|-17.369601035608|-17.578643399125|-17.578643399125|-17.765159003873|-18.377399410296|-18.549055273321|-18.670617296726|-18.738754508631|-18.738754508631|-18.738754508631|-19.141116298721|-19.1454858218|-19.1454858218|-19.1454858218|-19.792761846203|-20.405385235968|-20.405385235968||19.072198692742|19.072198692742|19.072198692742|19.072198692742|19.072198692742|19.072198692742|19.072198692742|19.072198692742|19.072198692742|19.072198692742|19.072198692742|19.072198692742|18.268555764559|17.675338776247|17.459831234302|17.459831234302|17.459831234302|17.459831234302|17.459831234302|17.459831234302|17.459831234302|17.459831234302|17.459831234302|17.459831234302||17.181088066501|17.181088066501|16.84454303362|16.078382233536|-17.924277362434|-17.924277362434|-17.924277362434|-17.924277362434|-17.924277362434||-17.924277362434|-17.924277362434|-17.924277362434
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6509283561238||9.6426982370492|9.6357759333845|9.6230848472644|9.6228715226969|9.6137462507708|9.6036070597418|9.5923412919318|9.5798237721429|9.5509155503363|9.5487951428196|9.5303276546025|9.5236974300304|9.497441192618|9.4793789609174|9.4493100625387|9.4270113289479|9.4122347103362|9.3697052252297|9.3407837828006|9.3014264592424|9.2582515090588|9.2169459495151|9.1760509977963|9.1333895270721||9.0745995910847|9.0128891105877|8.9348764017144|8.8615292525864|8.7900326491039|-8.5426399155142|-8.5426399155142|-8.5426399155142|-8.5426399155142||-8.5426399155142|-8.5426399155142|-8.5426399155142
01560|17255|/equities/standard-parking|R2000GROWTH|50.083534953608|50.083534953608|50.083534953608|50.083534953608|50.083534953608|50.083534953608|49.952764455493|49.782213008555|49.782213008555|49.782213008555|49.782213008555|49.686625573539|49.324570426031|49.324570426031|49.324570426031||49.324570426031|49.324570426031|49.324570426031|49.324570426031|49.305396208405|49.305396208405|49.254233056509|49.254233056509|49.254233056509|49.254233056509|49.254233056509|49.254233056509|49.254233056509|49.228036119103|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.013852536347|49.013852536347|48.875948839349|48.749800181251|48.749800181251|48.749800181251|-37.272590018823|-37.272590018823|-37.272590018823|-37.272590018823|-37.272590018823|-37.272590018823|-37.272590018823|-37.393986544691|-38.070983598363|-38.070983598363|-38.499454901269|-38.499454901269|-38.499454901269|-38.499454901269|-38.807520996256|-38.903202413103|-39.316059084492|-39.507844681824|-39.790384658272|-40.236536856155|-41.003375869836|37.992430204572||37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.992430204572|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.829861413184|37.579290984674|37.03071538857|37.03071538857|37.03071538857|37.03071538857|37.03071538857|37.03071538857|37.03071538857|37.03071538857||37.03071538857|37.03071538857|36.709634165536|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512||36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|35.581905788894|34.857694489862|34.857694489862|34.808718387717|34.808718387717|34.808718387717||34.808718387717|34.808718387717|34.808718387717|34.808718387717|34.808718387717|34.808718387717|34.524222577539|33.984413797024|33.147679945234|32.839089336664|32.663968265629|32.663968265629|32.663968265629|32.663968265629|32.663968265629|32.663968265629|-35.110505250812|-35.110505250812|-35.110505250812|-35.110505250812|-35.110505250812|-35.110505250812|-35.110505250812|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796||-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.764617715802|-35.764617715802|-36.669574510749|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-38.162305769214|-38.39367414502|-39.110471789348|36.042661927218|36.042661927218||36.042661927218|35.69851247257|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.27539190483|34.27539190483|34.27539190483|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089||34.184187651089|33.816185368885|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187||-36.277769730187|-36.277769730187|-36.277769730187
01561|101907|/equities/sportsmans|R2000GROWTH|-5.3017044921236|-5.3017044921236|-5.3017044921236|-5.3397103569593|-5.4649946183723|-5.6124721600791|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359||4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.2981315056171|3.9673683554692|3.7943395053466|3.7943395053466|3.7943395053466|3.6247832163159|3.6247832163159|3.6247832163159|3.6247832163159|3.6247832163159|3.6247832163159|3.6247832163159|3.6247832163159|-4.2051458122467|-4.2051458122467|-4.2051458122467|-4.2051458122467|-4.2810917227277|-4.2810917227277|-4.2810917227277|-4.2810917227277|-4.2810917227277|-4.2810917227277|-4.2810917227277|-4.2810917227277|-4.2810917227277|-4.2810917227277|-4.3212244869762|-4.3212244869762|-5.2005606361554|-5.2948338928405||-5.4586578319489|-5.4586578319489|-5.4586578319489|-5.4586578319489|-5.5498976387381|-5.7196084832482|-5.9290094215928|-6.0863992460633|-6.4279547541302|5.7742843665997|5.7742843665997|5.6752657932617|5.634093100725|5.634093100725|5.634093100725|5.634093100725|5.634093100725|5.6227983895939|5.6227983895939|5.6227983895939|5.6227983895939|5.6227983895939|5.6227983895939|5.6227983895939|5.6187316779739|5.5473018889567|5.4431128772255|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3055133790015|5.2306955824957|5.2306955824957|5.1264506457763|4.9700288816349|4.9700288816349||4.9700288816349|4.8630873145943|-5.5814905300174|-5.5814905300174|-5.5814905300174|-5.5814905300174|-5.5814905300174|-5.5814905300174|-5.5814905300174|-5.5814905300174||-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.7848996605235|-6.2845677463309||-6.2845677463309|-6.5086861548706|-6.5949292700047|-6.5949292700047|-6.5949292700047|-6.7315879442686|-6.8545425311718|-6.8972692904642|-6.9007644989082|-6.9007644989082|-6.9583718127876|-6.9583718127876|-6.9583718127876|-6.9583718127876|-6.9583718127876|-6.9583718127876|-6.9583718127876|-7.0345946382188|-7.0345946382188|-7.1082830242209|-7.1888652651142|-7.1888652651142|-7.1888652651142|-7.2365168828248|-7.3745887655386|-7.3745887655386|-7.4350986633443|-7.7242765861246|-8.0886404202484|-8.2807894918031|-8.2807894918031|-8.2807894918031|-8.7893412200781|-8.7893412200781|-8.7893412200781||-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.8137788340087|-8.9544763614331|-9.0859586340894|-9.0859586340894|-9.1263903707456|-9.1263903707456|-9.1263903707456|-9.4415452844778|-9.5381056342831|-9.8120620023664|-9.8479741303822|-9.8479741303822|-9.8479741303822|-9.8479741303822|-9.9205260507156|-9.9971312936796|-9.9971312936796|-10.154590069878|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217||-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722||-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722||-10.246964098722|-10.246964098722|-10.246964098722
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|29.528961328727|28.818695761607|28.60384000876|28.328711553177|27.712083128451|27.712083128451|27.413662192915|27.413662192915|27.413662192915|27.292793718501|27.292793718501|27.253973532512|27.253973532512|27.136636469976|26.955706408969||26.942451586714|26.827168480545|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.126195659998|26.126195659998|25.553550657037|24.552851182888|24.333509572018|24.333509572018|24.333509572018|24.307235454954|24.307235454954|24.307235454954|24.307235454954|21.477283927508|-23.495794856208|-23.568438578559|-23.568438578559|-23.568438578559|-23.774931643752|-23.896984654828|-24.149126668952|-24.32329648974|-24.50030267847|-24.50030267847|-24.50030267847|-24.538391835297|-24.568257543547|-24.568257543547|-24.568257543547|-24.568257543547|-24.568257543547|-24.769855478893|-24.769855478893|-24.769855478893||-24.769855478893|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-24.789100080685|-25.25148752658|-25.263137646277|-25.263137646277|-25.326095240301|-25.326095240301|-25.35232760397|-25.890085718006|-26.087236818672|-26.087236818672|-26.145305285484|-26.145305285484|-26.184315718579|-26.41257364371|-26.689791001772|-26.689791001772|-26.689791001772|-27.123050254689|-27.675145089744|-27.726611495148|-28.236702362841||-28.53689174315|-28.648115117809|-28.648115117809|-28.648115117809|-28.648115117809|-28.648115117809|-28.958401869383|-28.958401869383|-28.958401869383|-29.27634090698||-29.605894346108|-29.818194039519|-30.265493957925|-30.414632577287|-30.753814558836|-31.602571969398|-32.435635466453|-32.813433291461|-32.813433291461|-32.813433291461|-32.813433291461|-32.813433291461|-32.813433291461|-33.047980125244||-33.314978607822|-34.236366069238|31.609495516938|31.609495516938|31.609495516938|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771||31.546535304771|31.546535304771|31.546535304771|31.194484502724|31.012205952462|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167||29.605926883167|29.605926883167|29.605926883167|29.048253787829|28.896026396311|28.896026396311|28.896026396311|28.896026396311|28.896026396311|28.607220047345|28.607220047345|28.607220047345|27.421699596368|27.311711391831|27.232608788574|27.232608788574|27.178465804954|27.178465804954|27.178465804954|27.178465804954|26.221628888337|25.675256591629|25.675256591629|25.464062887977||25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977||25.33350860471|25.188031852184|24.999430899086
01563|17480|/equities/vasco-data-securi|R2000GROWTH|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.214142709923|9.1847431593638|9.1847431593638|9.1847431593638|9.0841583072588||9.0355343026879|9.0355343026879|9.0355343026879|9.0355343026879|9.0355343026879|9.0355343026879|8.9150387625962|8.7711539115143|8.4932759707887|8.4932759707887|-8.8262656635158|-8.8262656635158|-8.8262656635158|-8.8262656635158|-8.8262656635158|-8.8262656635158|-8.8874886264175|-8.8874886264175|-9.0027649921145|-9.1880721297491|-9.6500807566365|-10.098525847295|-10.098525847295|-10.142805882404|-10.35886810887|-10.35886810887|-10.35886810887|-10.35886810887|-10.417075460356|-10.851750869665|-11.139167859723|-11.274630787825|-11.357645302852|-11.416828029509|-11.489809637992|-11.619232581421|-11.624931429852|-11.624931429852|-11.624931429852|-11.624931429852|-11.694368308373|-11.779853548814|-11.975392463261|-12.042935771472|-12.122706804813|-12.286896716821|-12.314329636613|-12.361477017976|-12.47358536784|-12.550660952425|-12.550660952425|-12.694067593521|-12.880021549677|-12.880021549677|-12.969149309281|-12.969149309281|-12.969149309281||-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-12.969149309281|-14.894912158654|-14.894912158654|-14.894912158654|-14.894912158654|-14.894912158654|-15.154405639885|-15.154405639885|-15.154405639885|-15.259895004959|-15.270293001245|-15.270293001245|-15.270293001245|-15.275969456645|-15.323851713688|-15.323851713688|-15.581997698105|-15.581997698105|-15.581997698105|-15.658186955491|-15.658186955491|-15.658186955491|-15.658186955491|-15.658186955491|-15.658186955491|-15.658186955491|-16.098535568891||-16.098535568891|-16.098535568891|-16.098535568891|-16.098535568891|-16.098535568891|-16.604483427138|-16.76775944402|15.034880012264|15.034880012264|15.034880012264||15.034880012264|14.978353187367|14.978353187367|14.978353187367|14.320361602958|14.320361602958|14.320361602958|14.320361602958|13.610957345097|13.301341808205|13.209956879522|13.209956879522|13.209956879522|13.209956879522||13.20912948704|13.122088390989|12.968431744755|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-15.233172669129|-15.982713502995|-16.426487386615|-16.809986313616|-17.134706506502|-17.86800751131|-17.892785754924|-18.416478915485|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.075292603896|15.88448102466|15.718916365137||15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|14.910463382392|13.590759596989|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809||12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.204025898852|12.204025898852|12.204025898852|12.204025898852|12.204025898852|11.745305920616|11.687006739527|11.524174402985|11.469638240374|11.42893607827|11.42893607827|11.083818093627||10.871328543843|10.871328543843|10.770642438664|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508||-12.691038714508|-12.691038714508|-12.691038714508
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-3.4992851381948|-3.4992851381948|-3.4992851381948|-3.512220071185|-3.512220071185|-3.512220071185|-3.512220071185|-3.512220071185|-3.512220071185|-3.512220071185|-3.512220071185|-3.5247444439675|-3.5247444439675|-3.5256433982137|-3.5256433982137||-3.5256433982137|-3.5256433982137|-3.5256433982137|-3.5256433982137|-3.5256433982137|-3.5256433982137|-3.5256433982137|-3.5256433982137|-3.5309542394541|-3.5309542394541|-3.5309542394541|-3.5309542394541|-3.5309542394541|-3.5309542394541|-3.5309542394541|-3.5309542394541|-3.5309542394541|-3.8980695458464|-3.8980695458464|-3.8980695458464|-3.9761882592365|-3.9910966085707|-3.9910966085707|-4.1070020639497|-4.1070020639497|-4.267262461484|-4.267262461484|-4.267262461484|-4.267262461484|-4.3452161893103|-4.3452161893103|-4.3452161893103|-4.3452161893103|-4.3452161893103|-4.3452161893103|-4.4079679498908|-4.4092234139249|-4.4092234139249|-4.4092234139249|-4.4092234139249|-4.4092234139249|-4.4092234139249|-4.4092234139249|-4.4092234139249|-4.4092234139249|-4.4092234139249|-4.4092234139249|-4.5191372373154|-4.6462635175443|-4.7258485308462|-4.7306650204982|-4.784072271489|-4.9620248117964|4.3374508671589|4.3374508671589|4.3374508671589|4.3374508671589||4.3374508671589|4.3374508671589|4.3199454471609|4.2307726459527|4.0672476111544|-4.697509410177|-4.697509410177|-4.697509410177|-4.697509410177|-4.697509410177|-4.697509410177|-4.7350104674083|-4.8227892567031|-4.8708770991821|-4.9370856286705|-5.0048488990562|-5.0048488990562|-5.0048488990562|-5.0048488990562|-5.0397385718324|4.3917252812165|4.3917252812165|4.3917252812165|4.3917252812165|4.3902005391406|4.2927587237703|4.2927587237703|4.2927587237703|4.2927587237703|4.0967351709099|4.0967351709099|4.0967351709099|4.0967351709099|4.0923477851835|4.0923477851835|4.0923477851835|4.0923477851835|4.0895918699864|3.8898636098928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928||-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928||-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.5062851938485|-4.5956780681874|-4.7112319581936|-4.7112319581936|-4.7112319581936|-4.7112319581936|-4.7112319581936|-4.7112319581936|-4.7112319581936||-4.7112319581936|-4.812202227693|-4.8583330739907|-4.8583330739907|-4.8583330739907|-4.9539811202079|-4.979071936461|-4.979071936461|-4.979071936461|-4.9878281547967|-4.9878281547967|-4.9878281547967|-4.9878281547967|-4.9878281547967|-4.9878281547967|-4.9878281547967|-4.9878281547967|-5.0993188637205|-5.0993188637205|-5.2414655440061|-5.2730171407824|-5.3283523150688|-5.3869244068205|-5.4783938691947|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6939732998545|-5.6939732998545|-5.6939732998545||-5.709970206015|-5.8182999226702|-5.8866012631398|-5.8866012631398|-5.8866012631398|-5.8866012631398|-5.8866012631398|-5.8866012631398|-6.0742793942537|-6.1400156711038|-6.3334286979498|-6.3665547402065|-6.3665547402065|-6.3665547402065|-6.4850610661684|-6.5269889037034|-6.5269889037034|-6.7728567172741|-6.7728567172741|-6.9947142658867|-6.9947142658867|-6.9947142658867|-7.2194359224132|-7.2194359224132|-7.2194359224132|-7.2194359224132|-7.2194359224132|-7.2632545768836|-7.2632545768836|-7.2666717965977|6.1558965596052|6.1558965596052|6.1558965596052||6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256||5.9083831451466|5.8309050840275|5.8309050840275|5.8029503074108|5.6680003500447|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696||5.4417699965696|5.4417699965696|5.4417699965696
01565|1096422|/equities/si-bone-inc|R2000GROWTH|17.244671723341|16.586302330201|16.481169014182|16.236299599769|16.13732939036|16.13732939036|16.13732939036|16.13732939036|16.13732939036|16.13732939036|15.914357070954|15.914357070954|15.797264095239|15.797264095239|-18.393215672509||-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.813017386348|-18.973255590841|-18.973255590841|-18.973255590841|-18.973255590841|-18.973255590841|-18.973255590841|-18.973255590841|-18.973255590841|-19.217228205386|-19.229142806468|-19.421324780183|-19.819042644624|-19.819042644624|-19.922825665081|-20.143694924872|-20.235458253071|-20.235458253071|-20.235458253071|-20.453564933324|-21.787294709444|-22.427361527814|-22.80746935183|-22.80746935183|-22.80746935183|-22.80746935183|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.674083190044|-23.674083190044|-23.674083190044||-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-23.674083190044|-24.117869329541|-25.467910395826|-26.474344689278|-26.664827936919|-27.065919896001|-27.536855295891|-27.662168821766|-27.662168821766|-27.662168821766|-27.662168821766|-27.662168821766|-27.662168821766|-27.662168821766|-28.067965649978|-28.335794819081|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.983856860374|26.059723272974||26.059723272974|26.059723272974|26.059723272974|26.059723272974|26.059723272974|26.059723272974|26.059723272974|25.785804844625|25.534227901838|25.51684828201||25.51684828201|25.51684828201|25.51684828201|25.367053884037|25.245060595944|24.795899348209|24.542798872286|24.542798872286|24.286119429595|23.609577143994|23.056938613121|23.056938613121|23.056938613121|23.056938613121||23.056938613121|23.056938613121|23.056938613121|23.056938613121|23.056938613121|22.632709358206|21.755788324134|20.780092246925|20.780092246925|20.780092246925|20.035102428766|-24.479422048341|-24.479422048341|-24.479422048341|-24.479422048341|-24.479422048341|22.073207541763|22.073207541763|22.073207541763|19.861898285878|19.457664656123|19.320577188719|19.320577188719|19.320577188719|19.320577188719|19.320577188719|19.320577188719|18.517307648382|18.320898463683|18.037942597553|17.951602826831|17.938806764281|17.938806764281|17.908180386927|17.87805657011||17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.286242091873|17.286242091873|16.972027446286|16.972027446286|16.642253718394|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861||15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.419489267602|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.446387411587|13.809875516353|13.392448261972|13.392448261972|13.392448261972||13.392448261972|13.392448261972|13.073275914452|12.541140095682|11.354599917697|-13.879412158446|-13.879412158446|-13.879412158446|-13.879412158446||-13.879412158446|-13.879412158446|-13.879412158446
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521||0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.78214576414238|-0.78214576414238|-0.78214576414238|-0.78214576414238|-0.78214576414238|-0.78214576414238|-0.78395745778671|-0.78395745778671|-0.78395745778671|-0.78395745778671|-0.78395745778671|-0.78395745778671|-0.79613046540807|-0.80942833968876|-0.8336828589341|-0.8336828589341|-0.8336828589341|-0.83485993042669|-0.83485993042669|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407||0.67169606280749|0.66694452711615|0.66694452711615|0.66630942473736|0.66630942473736|0.66630942473736|0.66630942473736|0.66630942473736|-0.82641379295242|-0.82641379295242|-0.82641379295242|-0.82641379295242|-0.82641379295242|-0.82838751936899|-0.83572501236583|-0.84051115639105|-0.86528279790191|-0.86528279790191|-0.86528279790191|-0.89053313940662|-0.90305439862827|-0.90683088041651|-0.90683088041651|-0.90778822340309|-0.90778822340309|-0.90778822340309|-0.90778822340309|-0.90778822340309|-0.92886510980109|-0.92886510980109|-0.92886510980109|-0.92886510980109|-0.92886510980109|-0.92886510980109|-0.93113639995446|-0.93113639995446|-0.93113639995446|-0.93113639995446|-0.93113639995446|-0.93113639995446|-0.93113639995446|-0.94768487463385|-0.96296652434038||-0.96497113371079|-0.99706795109847|-1.0280754819351|-1.0360117440407|-1.0360117440407|-1.1375408045655|-1.1799567957858|-1.1799567957858|-1.1799567957858|-1.1799567957858||-1.1799567957858|-1.1799567957858|-1.2300500048213|-1.2300500048213|-1.2454000129758|-1.2694166649777|-1.3177740727749|-1.3462600547833|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333||1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|0.9384452871474|0.83085591837127|0.80239548003629|0.74317274729361|0.73099817810583|0.73099817810583|0.73099817810583|0.73099817810583|0.71819795699172|0.68118106359964|0.65783447286294|0.64292721572636|0.6014857934925|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7889514541945|-0.82983494205842||-0.87500548145913|-0.88197273768477|-0.88842523602968|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.91505445203385|-0.91505445203385|-0.91777894147631|-0.91777894147631|-0.92567659360829|-0.95503903481037|-0.95503903481037|-0.96243224047588|-0.96690887411662|-0.96690887411662|-0.96690887411662|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-1.0078687753563|-1.0332764151235|-1.0866015953642|0.86359949982923|0.86359949982923|0.86359949982923||0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394||0.85594139663394|0.84660156532587|0.77122391776312|0.7140821882538|-1.0418251909413|-1.0418251909413|-1.0418251909413|-1.0418251909413|-1.0418251909413||-1.0418251909413|-1.0418251909413|-1.0418251909413
01567|17460|/equities/usa-technologies|R2000GROWTH|6.8639040305892|6.7657403737914|6.7657403737914|6.7657403737914|6.7657403737914|6.7657403737914|6.7657403737914|6.7327351283894|6.7327351283894|6.5819277975147|6.5439540335653|6.5439540335653|6.3845111643235|-6.9630746929828|-6.9630746929828||-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-7.0276410881639|-7.0276410881639|-7.080745359699|-7.0936839011422|6.4675376031892|6.4675376031892|6.4675376031892|6.4675376031892|6.3758903535639|6.3758903535639|6.3758903535639|6.3758903535639|6.2887669705058|6.1211324384066|6.1211324384066|6.1137581854234|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818|-7.0282024530036|-7.2496692767257|-7.3337994538539|-7.4517308473578|-7.4517308473578|-7.4517308473578|-7.7078921919158|-7.7078921919158|-7.7078921919158|-7.8655462359561|-7.8655462359561|7.396086864236|7.396086864236||7.396086864236|7.396086864236|7.3528744165136|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-7.975544815185|-8.0469941617409|-8.0772157246713|-8.0821841883266|-8.1703008225026|-8.1703008225026|-8.1703008225026|-8.1703008225026|-8.1753345386256|-8.2534269906933|-8.3760301380085|-8.5028113026009|7.658549596164|7.658549596164|7.658549596164|7.658549596164|7.5987102679229|7.5987102679229|7.5987102679229|7.4982893391689|7.3789147382877|7.3789147382877|7.3789147382877|7.3789147382877|7.3789147382877||7.3789147382877|7.3343218703956|7.3273130147424|7.2570144300954|7.1299603918412|7.0740672459446|6.9995895626912|6.9995895626912|6.9512102342059|6.8891226954383||6.8519416173204|6.8519416173204|6.8146808009952|6.8146808009952|6.6857565886014|6.6072296838223|6.517477324744|6.3827525809296|6.1097247815671|6.0191389428843|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233||6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|5.4905140873585|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022||5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.0810752107734|4.9159171000713|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556||4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.5139107611377|4.5139107611377|4.5139107611377|4.5139107611377|4.3865674763475|4.3398557299746|4.3398557299746|4.3398557299746|4.3398557299746|4.3398557299746|4.3398557299746|4.3215064069047|4.148169620437|4.148169620437|4.148169620437|4.148169620437||4.148169620437|4.148169620437|4.0740774026651|4.0475857115608|4.0426399019936|3.9454444279913|3.889382639488|3.7320920261635|3.668435391772||3.531039300879|3.4584268897995|3.4577501728307
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|18.109463946307|17.658164003088|17.658164003088|17.658164003088|17.658164003088|17.658164003088|17.574027057439|17.574027057439|17.574027057439|17.574027057439|17.574027057439|17.574027057439|17.574027057439|17.574027057439|17.574027057439||17.574027057439|17.574027057439|17.574027057439|16.681903849291|16.681903849291|16.681903849291|16.124616316344|14.879572739629|14.638414027987|14.441571053198|13.873412777242|13.539069839382|12.865633271429|-15.520639321701|-15.520639321701|-15.520639321701|-15.520639321701|-16.640709927232|-16.973566958806|-17.518407871879|-17.72295300448|-17.961639904241|-17.961639904241|-18.204321780978|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.599603977263|-18.599603977263|-18.599603977263|-18.599603977263|-18.599603977263|-19.03960252907|-19.03960252907|-19.03960252907|-19.03960252907|-19.03960252907|-19.03960252907|-19.03960252907|-19.03960252907|-19.03960252907|-19.03960252907|-19.149003200025|-19.38618085593|-19.544368083941|-19.814298426296||-19.894507414487|-19.894507414487|-19.894507414487|-19.894507414487|-19.894507414487|-19.894507414487|-19.894507414487|-19.894507414487|-19.894507414487|-19.894507414487|-19.894507414487|-20.038300019015|-20.038300019015|-20.038300019015|-20.038300019015|-20.038300019015|-20.038300019015|-20.038300019015|-20.038300019015|-20.132664810931|-20.132664810931|-20.132664810931|-20.132664810931|-20.132664810931|-20.132664810931|-20.132664810931|-20.132664810931|-20.132664810931|-20.197961634304|-20.430513401722|-20.515880538475|-20.515880538475|-21.264144345874|-21.264144345874|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409||-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409||-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|17.304416349613||17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.760297848938|-20.760297848938||-21.106997677748|-21.686664154203|-21.804004157891|-21.804004157891|-21.804004157891|-21.818337402201|-22.219263987912|-22.421959405887|-22.942762593856|-22.942762593856|-23.560570536311|-23.811744595298|-23.907091059224|-23.907091059224|-24.037323649213|-24.124010854647|-24.124010854647|-24.383789528649|-24.383789528649|-24.583377402404|21.039884320641|21.039884320641|21.039884320641|21.039884320641|21.039884320641|-24.259807028214|-24.259807028214|-24.259807028214|-24.259807028214|-24.259807028214|-24.554694159464|-24.554694159464|-24.554694159464||-24.554694159464|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|30.947385044177|29.907318136514|29.865907480784|29.38270622102|29.306259005242|28.648511084112|-31.404778201975|-31.404778201975|-31.404778201975|-31.404778201975|-31.404778201975|-31.612084927598|-31.612084927598|-31.612084927598|-31.820671998173||-32.064658017854|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.638892944752|-33.70861358223|-33.70861358223|-33.76628228887|-33.959424461083|-34.036771307703|-34.036771307703|31.682630536277|31.682630536277|31.682630536277|31.682630536277|31.682630536277|31.682630536277|31.682630536277|31.516253998234|31.378950704418|31.06549942635|30.942110195673|30.321900728584|-33.123136016026|-33.123136016026|-33.291041131698|-33.572352079321|-33.572352079321|-33.572352079321|-33.713946717501|-34.325719402367||31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.759627830626|31.404210307546|31.404210307546|31.404210307546|31.404210307546|29.133037382101|29.133037382101|29.133037382101|29.133037382101|29.133037382101|29.133037382101|29.035152759525|28.86928170519|28.776262476025|28.776262476025|28.776262476025|28.336512991651|28.09790446677|27.696781978764|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226||-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226||-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226||-29.640144933226|-29.640144933226|-30.249272042913|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.414788476974|-30.414788476974|-30.414788476974|-30.723098163638|-31.266998481788|-31.423330942831|-31.500804402752|-31.500804402752|-31.761338104057|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286||-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.118237493437|-32.288416754073|-32.288416754073|-32.357129612307|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897||30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|29.553336060121|29.241262449241|28.988558466143|28.770913964632|28.770913964632|28.770913964632|28.770913964632|28.770913964632|28.770913964632|28.199412587871|28.199412587871|28.199412587871|28.199412587871||27.650385531366|-30.188006766715|-30.188006766715|-30.188006766715|-30.188006766715|-30.188006766715|-30.188006766715|-30.693119561317|-30.698468347594||-30.698468347594|-30.698468347594|-30.698468347594
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|24.570283098341|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.179095902442|21.134273068109|21.118432657452||21.118432657452|21.118432657452|21.118432657452|21.118432657452|21.118432657452|21.118432657452|21.001517542695|21.001517542695|21.001517542695|21.001517542695|21.001517542695|21.001517542695|21.001517542695|21.001517542695|20.297844443857|20.297844443857|20.297844443857|20.297844443857|20.297844443857|20.297844443857|19.602049229475|19.526499811697|19.526499811697|19.526499811697|19.526499811697|19.526499811697|19.526499811697|19.407221016936|19.345105894707|19.345105894707|19.345105894707|18.796228259032|-21.381683479195|-21.381683479195|-21.381683479195|-21.728537279638|-21.752263499932|-22.916004129732|-23.010282229598|-23.010282229598|-24.173370148535|-25.08874403304|-25.279716240765|-25.364683932067|-25.440041247271|-25.440041247271|-25.440041247271|-25.440041247271|-25.440041247271|-25.440041247271|-25.440041247271|-25.440041247271|-25.440041247271|-25.440041247271|-25.440041247271|-25.587268713737|-25.767100918176||-25.767100918176|-25.767100918176|-25.767100918176|-25.767100918176|-25.767100918176|-25.767100918176|-25.767100918176|-25.767100918176|-25.767100918176|-25.820389018988|-26.035885426169|-26.035885426169|-26.035885426169|-26.035885426169|-26.035885426169|-26.035885426169|-26.035885426169|-26.035885426169|-26.035885426169|-26.581539892229|-26.615600028604|-26.776222351491|-27.300802049041|-27.937558607923|-28.13963928324|-28.13963928324|-28.549599118829|-28.714872373443|-28.714872373443|-28.714872373443|-28.714872373443|-28.714872373443|-28.714872373443|-28.714872373443|-28.884037350396|-29.117973591199|-29.366581807451|-29.366581807451|-29.366581807451|-29.366581807451|-29.57620174125|-29.81556884611|-29.81556884611||-29.81556884611|-29.81556884611|-29.81556884611|-30.302021575905|-30.643079096451|-30.866333086273|-30.866333086273|28.704016061836|28.704016061836|28.704016061836||28.704016061836|28.704016061836|28.704016061836|28.704016061836|28.704016061836|28.704016061836|28.704016061836|28.704016061836|-30.608287099224|-30.608287099224|-30.608287099224|-30.608287099224|-30.608287099224|-31.093595826603||-31.093595826603|-31.303416503775|29.322812743525|29.322812743525|29.322812743525|29.322812743525|29.322812743525|29.322812743525|29.322812743525|29.103404358073|-31.595924962171|-31.595924962171|-31.595924962171|-31.595924962171|-31.595924962171|-31.595924962171|-31.595924962171|-31.682263960532|-31.682263960532|-31.682263960532|-31.682263960532|-31.682263960532|-31.682263960532|29.924644121586|29.924644121586|29.924644121586|29.924644121586|29.924644121586|29.924644121586|29.924644121586|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028||-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.383958304191|-32.60882160515|-32.60882160515|-32.60882160515|-32.60882160515|-32.60882160515|-32.60882160515|-32.60882160515|-32.60882160515|-33.374743656745|-33.374743656745|-33.374743656745|-33.374743656745|-33.374743656745|-33.374743656745|-33.615488140766|-33.615488140766|-33.615488140766|-33.615488140766|-34.192764592374|-34.341962523157|-34.644213461989||-34.644213461989|-34.644213461989|-34.644213461989|-34.644213461989|-34.644213461989|-34.644213461989|-34.851347790949|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984||32.230197175659|32.175218193969|31.780798162841|-33.864265325611|-33.864265325611|-33.864265325611|-33.864265325611|-33.879786682479|-33.879786682479||-33.879786682479|-34.035597271779|-34.162330886897
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326||-10.778929225937|-10.778929225937|-10.888431480804|-10.888431480804|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.770858390618|10.770858390618|10.770858390618|10.770858390618|10.770858390618|10.770858390618|10.770858390618|10.770858390618|10.770858390618|10.770858390618|10.770858390618||10.770858390618|10.770858390618|10.770858390618|10.770858390618|10.770858390618|10.738731498508|-11.459088980541|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.761255308149|10.686394846172|10.53877243701|-11.113486967695|-11.113486967695|-11.113486967695|-11.113486967695|-11.113486967695|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.203970769171|-11.245858578922|-11.245858578922|-11.457064793112||-11.593961474633|-11.614956852833|-11.630229893702|-11.630472898307|-11.630472898307|-11.630472898307|-11.630472898307|-11.630472898307|-11.829369968642|-12.115366770679||-12.220144856926|-12.220144856926|-12.337471976276|-12.400582719727|-12.400582719727|-12.9317588551|12.525729946743|12.525729946743|12.192477655025|12.145934884238|12.145934884238|12.145934884238|12.145934884238|12.145934884238||12.145934884238|12.145934884238|12.145934884238|12.145934884238|11.904093866533|11.857326857455|11.727196234472|11.574773543419|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.782983266606|-12.939269767089|12.009555550692|12.009555550692|12.009555550692|12.009555550692|12.009555550692|11.939506341216|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701||-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-13.053445148601|-13.266050179948|-13.29033351844|-13.46592580947|-13.776584807069|-13.914538373583|-13.939487075402|-14.102207554262|-14.108841777821|-14.173157825491|-14.337941269842|-14.337941269842|-14.759379816019|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.239171040744|-15.623878545994||14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363||-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.336604791326|-28.813727384853|-28.962257497893|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.651307396188|-29.888675376325|-30.102233399439|-30.102233399439|-30.102233399439|-30.102233399439|-30.102233399439|-30.102233399439|-30.102233399439|-30.336924637425|-30.336924637425|-30.336924637425|-30.336924637425|-30.336924637425|-30.336924637425|-30.336924637425|-30.654360547185|-31.013804350734|-31.013804350734|-31.013804350734|-31.013804350734|-31.418187788726|-32.047831088967|-32.518145806996|-33.237939895754|-33.46770251725|-33.46770251725|-33.894141164513|-33.894141164513|-33.894141164513|-33.894141164513|-33.894141164513|-34.064044916068|-34.09439219394|-34.09439219394|-34.09439219394|-34.09439219394||-34.09439219394|-34.09439219394|-34.09439219394|-34.09439219394|-34.09439219394|-34.09439219394|-34.09439219394|-34.09439219394|-34.09439219394|-34.09439219394|-34.661503674351|-35.173893056272|-35.83765907857|-35.898763662943|-36.420982155942|-36.806707814404|34.53707870277|34.53707870277|34.53707870277|34.53707870277|34.53707870277|34.53707870277|34.53707870277|34.53707870277|34.53707870277|34.53707870277|34.53707870277|34.53707870277|34.53707870277|34.53707870277|34.431473454195|33.838112134583|33.838112134583|33.838112134583|33.838112134583|33.566859761557|33.566859761557|33.566859761557|32.61401191429|32.294737028586|32.016928115937|-34.312142818769|-34.312142818769||-34.312142818769|-34.312142818769|-34.312142818769|-34.312142818769|-34.312142818769|-34.312142818769|-34.312142818769|-34.784048152853|32.686760621374|32.686760621374||32.686760621374|32.686760621374|32.686760621374|32.686760621374|32.686760621374|32.686760621374|32.686760621374|32.448065763387|-34.840755177698|-34.840755177698|-34.840755177698|-34.840755177698|-34.840755177698|-34.840755177698||-34.840755177698|-35.406949468411|-35.977542023977|-35.977542023977|-35.977542023977|-36.395879009388|-36.99375388691|-37.119172282453|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.303241275361|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042||-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.965073740081|-37.965073740081|-37.965073740081|-37.965073740081|-37.965073740081|-37.965073740081|-37.965073740081|-37.965073740081|-38.585635886806|-39.627374580854|-39.802081774069|-40.252314565792|-40.960349186939|-41.239497194337|-41.396564825139|-41.396564825139|-42.137851034891|-42.160249741591|-42.160249741591|-42.697498780398|-43.216391505906|-43.216391505906||40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.162287088386|40.162287088386|39.872765165956|39.713070346681|39.05319564966|39.05319564966|39.05319564966|39.052162892594|38.516290831317|38.191892399858|38.191892399858|38.191892399858||37.529047399175|36.468388457444|35.862098582747|35.316107812932|35.316107812932|34.663455397344|34.487535107843|34.487535107843|33.750174006612||33.637903918934|33.637903918934|33.4543392814
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|70.140818921936|65.267409430015|65.267409430015|65.267409430015|65.267409430015|65.267409430015|65.267409430015|64.80311277235|64.80311277235|64.067345490328|63.83849002506|63.267674887464|59.921764165145|59.921764165145|59.036533123897||58.780037940263|58.00119143739|58.00119143739|56.847431726088|54.502579594382|54.502579594382|52.701685846427|52.701685846427|52.701685846427|52.701685846427|52.701685846427|52.701685846427|-43.691939170792|-43.691939170792|-43.691939170792|-43.691939170792|-43.975464511397|-44.689960559741|-45.573004493598|-46.00531806933|-47.427197138326|-49.235176173444|-49.235176173444|-49.235176173444|-49.906548702712|-50.895054724476|-52.198770808905|-52.198770808905|-52.256124602125|-54.233182600655|-57.291608800829|-57.291608800829|-57.291608800829|-58.594564639132|-59.061737072248|-59.251373727872|-59.867082869293|-61.411152825622|-61.829768754098|-61.829768754098|-61.829768754098|-61.829768754098|-62.041133457923|-64.470703503052|-65.282448446927|-66.462998138729|-66.851108695471|-67.290951783353|-67.775312484297|-68.190198774736|-68.190198774736|-68.190198774736|-69.314667034591|-71.168518808644|-71.777700127253|-71.777700127253|-71.777700127253||-71.777700127253|-71.777700127253|-71.777700127253|-71.777700127253|-71.777700127253|-71.777700127253|-73.807996631871|-74.993553360597|-74.993553360597|-74.993553360597|-74.993553360597|-74.993553360597|-75.119193381605|-75.119193381605|-77.062212116782|-77.743081763126|-79.688931044316|-80.773345267745|-82.357048975067|-90.515612481519|-91.965366865181|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|82.639444924689|81.158827677145|80.018041918426|78.507720017598|76.84413425146|76.229089583863|76.229089583863|76.229089583863|76.229089583863||76.229089583863|76.229089583863|76.229089583863|73.820271025316|73.820271025316|73.820271025316|73.820271025316|73.820271025316|73.820271025316|73.820271025316||73.820271025316|73.820271025316|73.820271025316|73.820271025316|71.252242311522|-80.931060336652|-80.931060336652|-80.931060336652|-80.931060336652|-80.931060336652|-80.931060336652|-80.931060336652|-81.137061182146|-81.137061182146||-81.503795343995|-81.503795343995|-81.503795343995|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.060253162628|64.216943974236|-77.75120044539|-77.75120044539|-77.75120044539|-77.75120044539|-79.764944668055|-81.143830850654|70.650329593845|70.650329593845||70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.643585775159|70.643585775159|70.380093678128|69.238994925431|68.627214159361|67.950242057764|66.41968010792|66.41968010792|62.444641207422|57.32924447032|57.32924447032||57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|56.692649475981|56.692649475981|56.112389900341|54.704881193521|53.057484992251|53.057484992251|53.057484992251|52.980373944921||52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921||52.980373944921|52.980373944921|52.980373944921
01575|1163504|/equities/allovir-inc|R2000GROWTH|1.8338975218716|1.7765197771807|1.7765197771807|1.7765197771807|1.7765197771807|1.769033023386|1.6923200517549|1.6018334262518|1.5684260519509|1.4926246620702|1.4926246620702|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853||-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8203354051853|-1.8229566639766|-1.8229566639766|-1.8925406873342|-1.9294896854423|-1.979988516863|-2.048320513628|-2.1353561742019|-2.2087290201929|-2.2630322083661|-2.2636469188475|-2.3369077248864|-2.4302530535385|-2.4536144941301|-2.4851272006002|-2.6115301802387|-2.6389761680721|-2.6389761680721|-2.6649513635766|-2.7224681679553|-2.8690756630176|-2.8933118395533|-2.9188917188783|-2.9188917188783|-2.9188917188783|-2.9188917188783|-2.9188917188783|-2.9188917188783|-2.9188917188783|-3.1093241008277|-3.3137490122578|-3.3214493186706|-3.3214493186706|2.558357375321|2.558357375321|2.558357375321|2.558357375321|2.558357375321|2.558357375321||2.558357375321|2.558357375321|2.558357375321|2.5203972187938|2.4365246259109|2.4365246259109|2.4365246259109|2.4365246259109|2.4365246259109|2.3950274214629|-3.1217625070644|-3.1217625070644|-3.2671804614677|-3.3996449386426|-3.4279388625698|-3.5543765049595|-3.6351406553739|-3.6968228529287|-3.7048031169389|-3.7750269583679|-3.7750269583679|-3.7750269583679|-3.8004713903675|-3.8004713903675|-3.8004713903675|-3.8004713903675|-3.8899681050259|-4.0524645203438|-4.2728549632857|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.462946594022||-4.7566073473541|-4.7830003573363|-4.7830003573363|-4.7830003573363|-4.8666670801314|-4.9012968277569|-5.0558853254976|-5.3065393750604|4.1786355708126|4.1786355708126||4.1786355708126|4.1786355708126|4.1786355708126|4.1786355708126|4.1786355708126|4.1786355708126|4.1786355708126|4.1507061558834|3.6783233039766|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887||3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.5190400203502|-4.5284198268004|-4.5284198268004|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.8267532951925|-4.8267532951925||-4.9097257993059|-5.0301555509721|-5.0301555509721|-5.3198076143425|-5.3198076143425|-5.3198076143425|-5.3198076143425|-5.3198076143425|-5.3198076143425|-5.3198076143425|-5.45423086645|-5.6533851522394|-5.6533851522394|-5.6533851522394|-5.9579836680037|-6.131730319524|-6.131730319524|-6.131730319524|-6.131730319524|-6.131730319524|-6.527811740796|-6.9765904997899|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3837781513502|5.3837781513502||5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.2219754683496|5.1544173014961|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498||-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498||-6.1999041505498|-6.1999041505498|-6.1999041505498
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|2.0198362785536|1.9382527266392|1.9382527266392|1.9382527266392|1.9382527266392|1.9013696682066|1.8736555934191|1.8736555934191|1.8736555934191|1.8736555934191|1.8736555934191|1.8451195427275|1.8451195427275|1.8451195427275|1.8451195427275||-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1665278503716|-2.2656969711777|-2.2656969711777|-2.2656969711777|-2.2656969711777|-2.3340704062835|-2.3340704062835|-2.3889670680248|-2.5103134789162|-2.5441704633162|-2.5818559993556|-2.6506666640101|-2.6506666640101|-2.6506666640101|-2.705296289|-2.7366408721697|-2.7366408721697|-2.7366408721697|-2.7437595715101|-2.7437595715101|-2.7437595715101|-2.9069550953502|-2.982399101201|-2.982399101201|-2.982399101201|-3.079677495324|-3.079677495324|-3.079677495324|-3.079677495324|-3.2134192618655|-3.2926880952304|-3.341320236147|-3.469800229007|-3.4779220054914|-3.4779220054914|-3.4779220054914|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339||-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.4991595811339|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5237084614349|-3.5440649574678|-3.6745166983517|-3.7058518955346|-3.7918421867101|-3.7918421867101|-3.7918421867101|-3.7918421867101|-3.8203801316916|-3.9848668357729|-4.0354075322547|-4.075688269936|-4.075688269936|-4.075688269936|-4.075688269936|-4.1957647438435||-4.2422966025009|-4.2422966025009|-4.2422966025009|-4.2422966025009|-4.2422966025009|-4.2422966025009|-4.3348851227908|3.3800379268059|3.3800379268059|3.3800379268059||3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059||3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3283754710498|2.8152614571588|2.7618415312535|2.7618415312535|2.7618415312535|2.482089791043|2.482089791043|2.482089791043|2.482089791043|2.4523218443475|2.4250678504056|2.4250678504056|2.3238474621316|2.2330472484717|2.0945858840025|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812||-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.4100680522289|-2.5614646068509|-2.6005420071184|-2.6005420071184|-2.6005420071184|-2.617546741863|-2.6256751927763|-2.6256751927763|-2.6256751927763|-2.6373519054938|-2.6373519054938|-2.7303911041208|-2.7519457021232|-2.8225395589929||-2.9017106592502|-2.9538451366785|-3.026216790981|-3.0835741470334|-3.1439712389837|-3.231912571471|-3.2693472772628|-3.2723304066161|-3.3968391719902|-3.4383768708005|-3.5690299438651|-3.6865777955249|-3.8026809146884|-3.9572009434174|-4.0955010641361|-4.2775011977382|-4.5950012362475|-4.8650014175834|-5.1644460375509|-5.4521623248747|-5.8204582129243|-6.1177313630584|-6.6097014419241|-6.9174460892328||-7.6593845292869|-8.3509827504492|-13.473806120478|-13.473806120478|-14.477562084819|10.32294733065|10.32294733065|10.202163664694|9.8974045296459||9.2091215473578|8.9729846696241|8.4843611430441
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|52.098324885526|52.098324885526|51.624251381731|50.798155484723|50.798155484723|50.798155484723|50.798155484723|50.798155484723|49.567023473897|48.717848466413|48.208165564555|47.412404818025|47.191003369719|46.693337916699|46.683708720038||46.334954955655|43.867171104835|43.275168585482|43.275168585482|43.275168585482|43.275168585482|43.275168585482|43.266299538814|43.031693851293|43.031693851293|43.031693851293|42.481881895927|42.046955356955|42.046955356955|41.774394417206|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.555487635299|40.878086092919|39.970613326514|39.970613326514|39.970613326514|39.496412742893|39.069257829763|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|38.756198638646|38.756198638646|38.756198638646|38.756198638646|38.756198638646|38.756198638646|38.756198638646||38.756198638646|38.302330593233|38.168423551062|37.673250297417|37.424229337521|37.424229337521|37.424229337521|37.424229337521|36.45747704169|36.140534687242|36.140534687242|36.140534687242|36.140534687242|36.08675840188|35.201622197904|34.804299670102|34.742574658906|34.742574658906|34.742574658906|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.505207420633|-37.505207420633|35.016746472891|35.016746472891||35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891||35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|34.410827159414|34.381022582242|34.381022582242||34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|33.971488054089|33.971488054089|33.88831950061|33.464241990695|33.294856661229|33.294856661229|33.294856661229|33.294856661229|32.769206598546|32.769206598546|32.287452038953|32.224876149145|32.224876149145|32.224876149145|32.224876149145|32.224876149145|32.224876149145||32.224876149145|31.910417909585|31.716020552277|31.586133709615|31.465981950435|30.886368528641|30.800700348145|30.800700348145|30.538385357599|29.536181942335|29.231869714913|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|28.748242479067|28.722774653088|28.722774653088|28.722774653088|28.701017267482|28.701017267482|28.641145045636|28.641145045636||28.641145045636|28.641145045636|28.586828451552|28.308141740602|28.005991123829|27.785061106938|27.785061106938|27.785061106938|27.785061106938|26.625125914141|26.625125914141|26.625125914141|26.31763938326|25.660155756146|25.312672596144|25.186025386571|25.103361930581|24.648735618295|24.617205513519|24.601116827983|24.601116827983|24.601116827983|24.601116827983|24.601116827983||24.028463129488|23.962737035185|23.88538760695|23.88538760695|23.88538760695|23.343070224657|-26.464288034131|-26.464288034131|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131
01579|16757|/equities/napco-security-te|R2000GROWTH|31.179454064528|29.955342287095|29.955342287095|29.389318067961|29.389318067961|29.389318067961|29.389318067961|29.0397982941|28.665469313764|27.966633427036|27.521864586287|27.040315607316|26.746461633318|26.112179601053|26.101310557634||25.847289211784|25.730876957083|25.522286457663|25.522286457663|24.941279593374|24.941279593374|24.39642269442|22.780974730623|22.768491320125|22.768491320125|22.572212065051|21.043568757718|20.080631842817|-19.942863800282|-19.942863800282|-19.942863800282|-20.010959786568|-20.646621353531|-21.061245634715|-21.131940420645|-21.519378618154|-21.593197879695|-21.599664751582|-21.858699657181|-22.096621250288|-22.50613586017|-22.594714496641|-22.594714496641|-22.594714496641|-22.739755787351|-23.46115648956|-23.834873440209|-23.952564612962|-24.06006081009|-24.332993320315|-24.332993320315|-24.332993320315|-24.497770843339|-24.780240258824|-24.780240258824|-24.780240258824|-25.008244312749|-25.758604991155|-25.799080574607|-25.799080574607|-25.945367720497|-26.230963921958|-26.53218219061|-27.366869791562|-27.560410561622|-27.794344229235|-27.925909871119|-27.925909871119|-27.925909871119|-28.441843635791|-29.314825621968|-29.535028643922||-29.535028643922|-29.535028643922|-29.535028643922|-29.535028643922|-29.535028643922|-29.914981307273|-30.705862045223|-30.705862045223|-30.705862045223|-30.705862045223|34.816813640396|34.816813640396|34.816813640396|34.405593214874|34.377325599331|33.899528257205|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.686538192533|-37.781034153801|-37.781034153801|-38.282815794263||-38.371739339071|-39.069478315196|-39.069478315196|-39.069478315196|-39.172196381712|-39.75299855672|-39.994996404235|-40.673050721028|-40.798088041768|-40.798088041768||-41.363726367702|36.306688768496|36.306688768496|36.306688768496|35.13215391595|34.336837370736|34.054737683116|34.054737683116|33.806771686481|33.806771686481|33.806771686481|33.806771686481|33.806771686481|33.806771686481||33.042431123515|33.042431123515|33.042431123515|33.042431123515|32.432143590473|31.427106218893|30.570118088809|30.412252220214|30.412252220214|29.894724723035|29.278583813965|29.00797494555|29.00797494555|29.00797494555|27.75272595777|-31.390881354126|-31.918479078912|-33.597755345926|-34.481746132789|-34.481746132789|-34.481746132789|-34.688606085179|-35.894284369546|-36.850342308429|-36.850342308429|-36.850342308429|-36.850342308429|-36.850342308429|-36.914744408223|-36.914744408223|-37.151938155065|-37.567224890948|-37.567224890948|-37.567224890948|-37.638582449225||-38.361759853658|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|33.155742119634|32.536430622564|31.445946244648|30.798273011768|29.301967961616|29.096076284323|28.750641595957|-34.163439792374|-34.163439792374|-34.163439792374|-35.071749623397|30.421964899532|30.421964899532|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742||30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|29.954272002507|27.565302551377|26.989224103411|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972||25.842718119973|25.276628971534|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|13.373164802591|12.857179260303|12.857179260303|12.534087763947|12.357042006565|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229||-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.65089437066|-13.65089437066|-13.65089437066|-13.65089437066|-13.65089437066|-13.825438092136|-13.909104583829|-13.909104583829|-13.909104583829|-13.909104583829|-13.909104583829|-13.909104583829|-14.182394396562|-14.35199349379|-14.566814930962|-14.57636214839|-14.57636214839|-14.808514029301|-14.940626310548|-15.091332838152|-15.091332838152|-15.091332838152|-15.220647358469|-15.245881745261|-15.245881745261|-15.245881745261|-15.532555524982|-15.532555524982|-15.532555524982|-15.532555524982|-15.532555524982|-15.604784268447|-15.772264302891|-15.772264302891|-15.952054622636|-15.952054622636|-16.000153912075|-16.000153912075|-16.000153912075|-16.000153912075|-16.000153912075|-16.000153912075|-16.000153912075|-16.000153912075|-16.000153912075|-16.000153912075||-16.000153912075|-16.000153912075|-16.000153912075|-16.000153912075|-16.000153912075|-16.000153912075|-16.139615735487|-16.251794931045|-16.384216702371|-16.393180491489|-16.393180491489|-16.534178656519|-16.832976414297|-17.200823441185|-17.611343161969|-17.832325688897|-18.147028331291|-18.202306876373|-18.202306876373|-18.416428709242|-18.653254774117|17.207350013974|17.207350013974|17.207350013974|17.035389421518|-18.053757107158|-18.053757107158|-18.053757107158|-18.053757107158|-18.053757107158|-18.053757107158|-18.229329970037|-18.587032956718|-18.615037038193|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314||-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.766400216403|-19.095355747345|-19.327617060479||-20.044167879845|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567||17.917745209172|17.917745209172|17.917745209172|17.917745209172|17.664717144916|17.663019439853|17.659466290117|17.178378767041|16.997147629492|16.997147629492|16.997147629492|16.737407443515|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307||16.679773155307|16.679773155307|16.679773155307|16.626830753855|16.542922321483|16.231024865226|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.841402285153|-17.841402285153|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012||15.963952938012|15.963952938012|15.75828055904|15.269200108291|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.004068419874|14.004068419874|14.004068419874|14.004068419874|13.671465129256|13.204940712793|13.204940712793|13.204940712793|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826||-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826||-15.190936241826|-15.190936241826|-15.190936241826
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|-23.227263272175|-23.227263272175|-23.227263272175|-23.483069539478|-23.640910175564|-24.242121832373|-25.103746141331|-25.723607713797|-25.952341378638|-26.520407253426|-26.520407253426|-26.520407253426|-26.774902191341|-27.250035434498|-27.574768249799||-27.574768249799|-27.82714143573|-28.453213541362|-28.768014634818|-29.264510275225|-29.48324969927|-29.48324969927|-29.48324969927|-29.48324969927|-30.034443682206|-30.68660494329|27.41201224541|27.41201224541|27.41201224541|26.643346841858|26.157329620836|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|25.711018690271|25.169961781172|25.169961781172|24.693847067784|24.566879947037|24.566879947037|23.974310246938|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.728051073734|-27.179502468842|-28.018890996264|-28.749600988281|-28.829230542828|-28.829230542828|-28.829230542828|-28.829230542828|-28.829230542828|-28.829230542828|-28.829230542828|-28.829230542828|-28.829230542828|-28.829230542828||-28.829230542828|-28.829230542828|-28.829230542828|-28.829230542828|-28.829230542828|-28.829230542828|-28.829230542828|-29.045813185031|26.113164864861|26.113164864861|26.113164864861|26.113164864861|26.113164864861|26.113164864861|26.113164864861|26.113164864861|26.113164864861|26.113164864861|24.998402043726|24.998402043726|24.897669285035|24.222410168356|23.998005778341|23.998005778341|23.99250656449|23.673896750733|22.893773141751|21.959535735195|21.959535735195|21.938927802052|21.859919716479|21.80824404465|21.489438912459|21.300676460467|21.300676460467|21.300676460467|21.300676460467|21.224362606696|20.685402917521|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731||-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731||-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.194246336731|-23.338944802586|-23.521428198619||21.104596668535|21.104596668535|21.104596668535|21.104596668535|21.104596668535|21.104596668535|19.967963045433|-23.225693186621|-23.225693186621|-23.225693186621|-23.225693186621|-23.225693186621|-23.227843018177|-23.227843018177|-23.227843018177|-23.227843018177|-23.227843018177|-23.569270367758|-23.887453168533|-23.887453168533|-23.887453168533|-23.887453168533|-24.319113936581|-24.635403331295|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444||-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.874106821832|-25.356784963405|-25.526420192676|-25.526420192676|-25.526420192676|-25.769911850776|-25.816013642247|-26.816181522934|-26.955424686636|-27.522416216759|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481||-29.883176552876|-30.472199297905|-30.472199297905|-30.472199297905|-30.472199297905|-30.472199297905|-30.472199297905|-30.472199297905|-30.636570107496|-30.636570107496|-31.702517158913|-31.702517158913|-31.702517158913|-32.071131104813|-32.32576769655|-32.431551566157|-32.431551566157|-32.832966397954|-32.832966397954|-32.832966397954|-32.832966397954|-32.832966397954|-32.976655487185|-32.976655487185||-32.976655487185|-32.976655487185|-32.976655487185|-32.976655487185|-32.976655487185|-32.976655487185|-33.375728717518|-33.861315531943|-34.182660945492||-35.064623603376|-35.48402644214|-36.237302583825
01582|1095982|/equities/tpg-pace|R2000GROWTH|-10.540063396736|-10.540063396736|-10.540063396736|-10.655107715716|-10.655107715716|-10.655107715716|-10.820119940561|-10.825966556119|-10.911629419908|-10.929079703793|-10.929079703793|-10.929079703793|-10.929079703793|-11.099086862185|-11.099086862185||-11.099086862185|-11.152874528675|10.127712332801|10.127712332801|10.127712332801|10.127712332801|10.127712332801|9.8684387894876|9.8684387894876|9.8684387894876|9.7715985744537|-10.523069364956|-10.523069364956|-10.523069364956|-10.523069364956|-10.523069364956|-10.523069364956|-10.523069364956|-10.523069364956|-10.695632704023|-10.861419101626|-10.861419101626|-10.861419101626|-10.861419101626|-10.970116198394|-10.970116198394|-11.035228479464|-11.035228479464|-11.209243073021|-11.410374987576|-11.410374987576|-11.410374987576|-11.410374987576|-11.410374987576|-11.410374987576|-11.434861514804|-11.461513199008|-11.501218066334|-11.501218066334|-11.501218066334|-11.501218066334|-11.501218066334|-11.589131127595|-11.65570143726|-11.700223912426|-11.736935058461|-11.736935058461|-11.736935058461|-11.736935058461|10.94281038621|10.94281038621|10.94281038621|10.94281038621|10.94281038621|10.94281038621|10.94281038621|10.94281038621||10.94281038621|10.912566972871|10.724518803644|10.69279906914|10.654221192172|-11.418283861812|-11.418283861812|-11.418283861812|-11.418283861812|-11.418283861812|-11.418283861812|-11.50809300601|-11.746770256753|10.976573917067|10.976573917067|10.976573917067|10.976573917067|10.976573917067|10.976573917067|10.976573917067|10.976573917067|10.684931683661|10.684931683661|10.684931683661|10.684931683661|10.684931683661|10.684931683661|10.684931683661|10.684931683661|10.684931683661|10.684931683661|10.636312776276|10.549792348751|10.435602147722|10.403227047533|10.403227047533|10.403227047533|10.198029681942|9.9394777316746|9.8794780999856|9.8794780999856|9.8794780999856|9.8794780999856||9.8794780999856|9.8416424625932|9.7151586605243|9.5366853555959|9.5366853555959|9.5366853555959|9.5366853555959|9.4646504544462|9.2271663330005|9.2271663330005||9.2271663330005|9.2271663330005|9.2271663330005|9.2271663330005|9.2217644177247|9.2217644177247|9.2217644177247|9.1661268828499|8.9156967929323|8.7630204923015|8.7630204923015|8.6115898933649|8.6115898933649|8.6115898933649||8.6115898933649|8.6115898933649|8.6115898933649|8.6115898933649|8.6028773880269|8.4427961361587|8.4427961361587|8.310884741962|8.2531103077495|8.2531103077495|8.1976221498984|8.1976221498984|8.1976221498984|8.1976221498984|8.1976221498984|8.1976221498984|8.1976221498984|-9.1648047903087|-9.1648047903087|-9.1648047903087|-9.1648047903087|-9.1648047903087|-9.1648047903087|-9.2658941457565|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793||-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373||8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7408900789051|8.7171004670228|8.4247143577231|8.4247143577231|8.4247143577231|8.4247143577231|8.3262042873208|8.3262042873208|8.3262042873208|8.2017924331124|8.2017924331124|8.2017924331124|8.2017924331124||8.2017924331124|8.0986581403344|8.0273978531723|7.9054420060985|7.8702134630274|7.7230152577373|7.5511276953985|-8.2986332190448|-8.2986332190448||-8.2986332190448|-8.2986332190448|-8.2986332190448
01583|15858|/equities/calavo-growers|R2000GROWTH|24.905258725477|24.262611531355|24.262611531355|24.262611531355|24.262611531355|23.814202784541|23.54513549699|23.349317337558|21.472575480723|-24.656326085227|-24.656326085227|-25.110031800379|-25.110031800379|-26.083369472413|-26.089786287401||-26.089786287401|-26.089786287401|-26.631096676824|-26.754116728028|-26.754116728028|-26.754116728028|-26.754116728028|-26.754116728028|-26.754116728028|-26.935564149442|-27.052292626238|-27.252913188462|-27.252913188462|-27.252913188462|-27.252913188462|-27.252913188462|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.789269621525|-27.97029970239|-28.613667255755|-28.956853184563|-29.445391638921|-29.874879077459|-30.944989102594|-30.944989102594|-31.372487908725|-31.39887659431|-31.585597875659|-31.585597875659|-31.585597875659|-31.585597875659|-31.585597875659|-31.585597875659|-32.560941990818|-34.954257194514|-34.954257194514|-34.954257194514|-35.157037629222||-35.157037629222|-35.157037629222|-35.157037629222|-35.157037629222|-35.33165829164|-35.33165829164|-35.460732062461|-36.076091748478|-36.648990187382|-37.339711861849|-37.787207185162|34.866211622465|34.866211622465|34.866211622465|34.866211622465|34.866211622465|34.866211622465|34.866211622465|34.866211622465|34.866211622465|34.866211622465|34.866211622465|34.598845713126|34.464811492833|34.464811492833|34.317232550462|34.317232550462|34.317232550462|34.073812313962|32.94251973992|32.447266450253|32.174602561927|32.174602561927|31.816244820463|30.445273006081|-31.938560197689|-31.938560197689|-31.938560197689|-31.938560197689|-31.938560197689|-31.938560197689|-31.938560197689|-32.147845054045||-32.235660738829|-33.080179103087|-33.403532328286|-33.445035208241|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051||30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051||30.376170428032|30.226835338534|30.2120375018|30.193932252976|29.921034501496|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.041158394385|28.328084567466|28.328084567466|28.328084567466|28.328084567466|28.328084567466|27.762316919343|27.268679243406|27.268679243406|27.268679243406|27.191310465424|27.100123047927|26.654803726517|26.598669764558|26.345744500733||26.017494080438|25.755598993185|25.445015412646|25.445015412646|25.062738716687|24.604840360504|24.604840360504|24.604840360504|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.880127034545|-28.078863234388|-28.34164195046|-28.73559431364|-28.73559431364|-29.283356182331|-29.32061703178|-30.007908211513|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|30.989134306963|30.621536991393||30.082818743691|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256||-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256||-33.158508213256|-33.432819093567|-33.432819093567
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|66.429151232084|64.312854430234|63.68074433077|63.68074433077|63.68074433077|63.68074433077|63.68074433077|63.043778067039|61.905311828639|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689||-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.76956377559|62.653068046016|62.653068046016|62.653068046016|62.653068046016|62.568968327225|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-68.553200944252|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-69.833241508163|-70.551935246429|-71.832146170891|-72.103941956613|-72.103941956613|-72.562935554819|-73.194370176877|-73.610134445391|-75.325149892394|-76.656686193859|-76.656686193859|-76.656686193859|-76.656686193859|-76.656686193859|-76.656686193859|-77.011593482136|-77.141767975621|-77.199244082946|-77.199244082946|-77.199244082946||-79.546938751559|-80.440211453283|-80.998844533325|-82.020662949218|-83.095914702866|-83.095914702866|-83.095914702866|-83.318741528873|-83.318741528873|-83.318741528873|-83.318741528873|-83.949713301531|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|77.731181527132|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022||77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022||77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|76.790457364973|76.790457364973|75.442176630162|74.597416138276|74.397744047441|74.397744047441|74.397744047441|73.831655780252||71.586287065541|71.282725249183|71.282725249183|71.282725249183|69.749289277012|69.749289277012|69.749289277012|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-78.077067864562|-78.392353389688|-79.638169127512|-81.266577011798|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.526787350419|75.351744066348||75.351744066348|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-81.595357009895|-81.595357009895|-81.821348266609|-82.485945044632|-83.3032734247|-83.581574233465|-83.581574233465|-85.70452921489|-89.647010268733|82.005380711216|82.005380711216|82.005380711216|82.005380711216||82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|80.692643573172|80.249608174835|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-87.794071940868|-87.794071940868|-87.794071940868||-87.794071940868|-87.794071940868|-87.794071940868|-87.794071940868|-87.794071940868|-87.794071940868|-88.093394839999|-88.093394839999|-88.093394839999||-89.251827227006|-90.781195732101|-91.493550932125
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|11.76332200295|11.661446780412|11.661446780412|11.496607218018|11.346230517749|11.311642589544|11.311642589544|11.247056963929|11.247056963929|11.247056963929|11.247056963929|10.221422372052|10.221422372052|10.221422372052|10.042034851865||10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|8.7338675515093|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.8168098455166|-9.8168098455166|-9.8168098455166|-9.8168098455166|-9.8168098455166|-9.8168098455166|-9.8168098455166|-9.8168098455166|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302||8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.8608783206302|8.3981975936181|8.156355248133|8.156355248133|8.156355248133|7.8992837912944|-9.4486129389502|-9.4486129389502|-9.4486129389502|-9.4486129389502|-9.4486129389502|-9.4486129389502|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|-9.4253019476024|-9.4253019476024|-9.4253019476024|-9.4253019476024|-9.4599775651084||-9.4599775651084|-9.4599775651084|-9.4599775651084|-9.4599775651084|-9.4599775651084|-9.6283086515121|8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251||8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251|8.2844257535075|8.2844257535075|8.2844257535075|7.9049167303614|7.8490333032672|7.8490333032672||7.8117039945461|7.6691778327999|7.6691778327999|7.6691778327999|7.2862200898128|7.1369111981875|-8.7366514482244|-8.7366514482244|-8.7366514482244|-8.7366514482244|-8.7366514482244|-8.7366514482244|-8.8437797005689|-9.1080382329133|-9.6645096123115|-10.288671420669|-10.89072378328|-11.620804078607|-12.234226817586|-12.590094553956|-12.590094553956|-12.651772167427|-12.830302081884|-13.121679979763|-13.44182269463|-13.654247097274|-13.815552239176|-14.30894672049|-14.817464977293|-14.817464977293|-15.394961310525|-16.035513084353|-16.147791828514|-16.453628310316|-16.453628310316||-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.793090260021|-16.793090260021|-17.208433694301|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.686003679554|15.686003679554|15.686003679554|15.686003679554||15.686003679554|15.405582633857|15.128425720935|14.957210130986|14.957210130986|14.957210130986|14.754787837461|14.125023299617|14.125023299617|14.125023299617|14.125023299617|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828||14.103800070828|13.921444164985|13.577160609291|13.568840460186|13.568840460186|13.305377752919|13.060366192152|13.060366192152|13.053629229124||12.662644039321|12.627590577826|12.627590577826
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|29.832523433085|29.832523433085|29.832523433085|29.832523433085|29.832523433085|29.309469213878|29.055520895229|28.524238563363|28.458509737457|28.121864722491|28.121864722491|28.121864722491|28.121864722491|28.121864722491|28.121864722491||28.121864722491|27.688469020684|27.688469020684|27.688469020684|27.688469020684|26.995022023341|25.666135060148|24.724883024682|24.724883024682|24.724883024682|24.724883024682|24.724883024682|24.724883024682|24.703760192117|24.002510544681|22.571401062965|22.263167530695|21.882186101983|21.674271017115|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.930246975824|-25.316271076254|-25.316271076254|-25.316271076254|-25.316271076254|-25.319867164253|-25.319867164253|-25.319867164253|-25.596098010012|-25.596098010012|-25.596098010012|-25.596098010012|-25.772608510067|-26.352342437163|-26.829268904146|-27.705982600778|-28.342976948766|-28.342976948766|-29.026397490002|-29.721018234334|-29.962831514237|-30.167880077227|-30.470478807542|-30.470478807542|-30.470478807542|-30.470478807542|-31.083865045015|-31.659295265877||-32.357827708682|-32.518141902774|-32.630713636444|-32.675792463141|-32.826157313273|-33.110369821043|-33.473896767664|-33.473896767664|-33.473896767664|-34.026551858108|-34.168189834136|-34.997883185831|-35.72180531763|-36.454452906408|-36.454452906408|-36.893597817113|33.761398145563|33.761398145563|33.761398145563|33.761398145563|33.761398145563|33.761398145563|33.761398145563|33.761398145563|33.761398145563|33.144741293464|32.459695939902|32.459695939902|32.459695939902|32.459695939902|32.459695939902|32.459695939902|32.060772503619|31.355593444394|31.355593444394|30.932457342729|30.90884398419|30.523992527396|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423||29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423||29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423||29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|27.300874420752|27.028876852671|27.028876852671|27.028876852671|27.028876852671|27.028876852671|-30.754390829252|-30.754390829252|-30.754390829252|-30.754390829252|-31.189477635812|-31.189477635812|-31.315539497188|-31.315539497188|-31.315539497188||-31.315539497188|-31.485043995967|-31.787826742718|-32.443696779222|-32.571258347593|-32.571258347593|-32.571258347593|-32.571258347593|-32.571258347593|-32.614176424965|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-34.539374335389|-35.282916157092|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.220493483621|30.220493483621||30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.092925998986|29.381742024224|29.365269051438|28.862519646624|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.106226989106|28.106226989106|28.106226989106|28.106226989106||27.761367946107|27.761367946107|27.761367946107|26.251519579842|-29.62877812832|-29.62877812832|-29.62877812832|-29.62877812832|-29.62877812832||-29.62877812832|-30.053281365714|-30.053281365714
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|16.908308870822|16.522460601097|16.480589916713|16.348752990189|16.348752990189|16.241749491589|16.241749491589|16.241749491589|16.241749491589|15.890676620157|15.684335208106|15.487793896119|15.341730815295|15.341730815295|15.246022575568||14.214836351818|13.970668519808|12.716078918528|12.716078918528|12.716078918528|12.716078918528|12.716078918528|12.328827673256|12.328827673256|12.328827673256|12.328827673256|12.328827673256|12.230919526749|12.192132074229|-13.925151230907|-13.925151230907|-13.925151230907|-13.925151230907|-13.925151230907|-14.111834236886|-14.465927014644|-14.685759514949|-14.685759514949|-14.685759514949|-14.685759514949|-15.16751079469|-15.344542001733|-15.344542001733|-15.344542001733|-15.940046229902|-16.050636685514|-16.050636685514|-16.050636685514|-16.050636685514|-16.050636685514|-16.286540734132|-16.524354976836|-16.524354976836|-16.524354976836|-16.524354976836|-16.524354976836|-16.524354976836|-16.524354976836|-16.524354976836|-16.524354976836|-16.864839017858|-16.91128251934|-16.91128251934|-16.948647211922|-17.270121414148|-17.270121414148|-17.520312608042|-17.592874993988|-17.592874993988|-17.592874993988|-17.592874993988|-17.592874993988||15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.967448992647|15.802165449899|15.671294571339|15.640328382319|15.552836322416|15.552836322416|15.552836322416|15.255373530509|-16.782365536045|-16.782365536045|-16.782365536045|-16.782365536045|-16.782365536045|-16.782365536045|-16.782365536045|-16.947072796635|-17.276818569565|-17.276818569565|-18.182575976478||15.878980263237|15.878980263237|15.406645465962|14.967383995179|14.640592694317|14.640592694317|14.640592694317|14.640592694317|14.640592694317|14.640592694317||14.557411189317|14.557411189317|14.557411189317|14.538257117005|14.143063274724|14.125121350617|14.125121350617|14.125121350617|13.638407095566|13.638407095566|13.638407095566|13.638407095566|13.638407095566|13.638407095566||13.638407095566|13.638407095566|13.638407095566|13.638407095566|13.638407095566|13.555730193075|13.525245354476|13.525245354476|13.525245354476|13.525245354476|13.474652623699|13.474652623699|13.474652623699|13.474652623699|13.474652623699|13.474652623699|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.610091274603|12.462620169961|12.462620169961|12.462620169961|12.462620169961|12.462620169961|12.409022762867|12.156691765887|-13.294318306248||-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.388686722959|-13.629651725783|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.80101912975|-14.291103939948|-14.291103939948|-14.535115883016|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896||12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.058931924684|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881||-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881||-13.486975121881|-13.486975121881|-13.486975121881
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|27.014663411702|25.883992726632|25.678325289961|25.463139236499|25.090154635166|24.542394518029|24.435994226813|24.329438296821|23.979544485929|23.979544485929|23.979544485929|23.979544485929|23.979544485929|23.979544485929|23.979544485929||23.798381846616|23.587090538022|23.288433655629|23.129927008825|22.871989033292|22.871989033292|22.871989033292|22.589986878049|22.24359669223|21.666219335293|21.271909825775|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.301070513662|-23.359522623416|-23.824747079606|-23.859256407355|-23.859256407355|-24.139575969518|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498||22.02699749498|21.949194702233|21.949194702233|21.949194702233|21.949194702233|21.949194702233|21.949194702233|21.949194702233|21.949194702233|21.901195553727|21.901195553727|21.901195553727|21.901195553727|21.901195553727|21.901195553727|21.901195553727|21.750772718795|21.745460235363|21.745460235363|21.745460235363|21.745460235363|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.53920430799||-23.6955047146|-23.947228168505|-23.999975017991|-24.125956893809|-24.125956893809|-24.454396328272|21.439572505817|21.439572505817|21.021191999498|-23.63835224314||-23.63835224314|-23.63835224314|-23.63835224314|-23.63835224314|-23.63835224314|-23.63835224314|-23.63835224314|-23.63835224314|-23.678905182948|-23.678905182948|-24.387683212614|-24.44055718397|-24.44055718397|-24.44055718397||-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.478951973108|-24.760503815708|-24.883013318955|-24.883013318955|-24.883013318955|-24.883013318955|-25.058347886336|-25.209943003795|-25.209943003795|-25.209943003795|-25.307436408093|-25.566464564303|-25.566464564303|-25.568726818624|-25.568726818624|-25.619696397321|-26.081786543667|-26.081786543667||-26.113813407487|-26.381481178674|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.602183396912|-26.916081901572|-26.916081901572|-26.916081901572|-27.047447435382|-27.047447435382|-27.165818152961|-27.422620599068|-27.456523489728|-27.997803343418|-28.710892824202|-28.80579397888|-28.80579397888|-29.476994013467|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516||25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516||25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|24.377070983277|22.31416636929|21.300894302261||21.300894302261|21.300894302261|21.300894302261
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|42.042039445795|40.217842900927|40.016857474105|40.016857474105|40.016857474105|40.016857474105|40.016857474105|40.016857474105|39.695418615095|38.791282274784|38.791282274784|38.791282274784|38.791282274784|38.791282274784|38.791282274784||38.791282274784|38.791282274784|38.791282274784|38.791282274784|38.791282274784|38.791282274784|38.136981331045|38.105312687574|38.105312687574|38.105312687574|38.105312687574|38.105312687574|38.105312687574|38.105312687574|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-41.126466425213|-41.336629717386|-41.668184683691|-41.668184683691|-41.94131620501|-42.884195777094|-42.884195777094|-42.884195777094|-42.884195777094|-42.884195777094|-42.884195777094|-42.884195777094|-42.989105723871|-43.059254780409|-43.059254780409|-43.059254780409|-43.366949654285|-43.560221566827|-43.804135099683|-44.347422458104|-45.066558468531|-45.819179808885|-45.819179808885|-46.735754529404|-47.192185724|-47.192185724|-47.192185724|-47.192185724|-47.192185724|-47.192185724|-47.633627083809|-48.009585860605|-48.516811692311||-48.678642997187|-48.678642997187|-48.678642997187|-48.678642997187|-48.678642997187|-48.678642997187|-48.678642997187|-48.678642997187|-48.678642997187|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|45.789791817751|45.789791817751|45.789791817751|45.789791817751|45.789791817751|45.789791817751|45.789791817751|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818||45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818||45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|44.112160931321|43.769067828624|42.235630954602|-45.788170474739|-45.788170474739|-45.788170474739|-45.788170474739|-45.788170474739||-45.788170474739|-46.132411155404|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.517968455971|-47.147081059218|-47.147081059218|-47.246758639814|-48.481676300368|-49.171305135446|-49.40207762581|-49.942708490755|-50.145508128698|-50.271120634669|-50.367079618898|-50.475086931086|-50.510589144967|-50.510589144967|-50.728731918788|-50.728731918788|-50.728731918788||-50.728731918788|-50.728731918788|-50.907360982787|-50.907360982787|-50.907360982787|-50.907360982787|-50.907360982787|-50.907360982787|-51.072058608191|-51.072058608191|-51.072058608191|-51.941733600979|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-53.101672471382|-53.756412838143|-54.434852333248|-55.146037335065|-55.934081442783|-57.159467891002|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226||53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|52.071717669676|51.339464004515|51.1407924313|50.828102497994|50.785113869706|50.039168846385|49.944588462265|49.618784153629|48.98413193424|48.98413193424|48.98413193424|48.98413193424||48.062089418917|47.816209660138|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689||-51.325211941689|-51.399617075612|-51.399617075612
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-20.086111923132|-20.238734770786|-20.262482591218|-20.278037225478||-20.466629517601|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.801401213604|-21.070979731831|-21.25497716616|-21.571086604842|-21.580928704748|-22.08631123173|-22.537012191478|19.612772766201|19.612772766201|19.612772766201|19.612772766201|19.612772766201|19.612772766201|19.189748039343|18.93082962047|18.844761636642|18.747546804169|18.747546804169|18.747546804169|18.552346057604|17.376266616107|17.376266616107|17.376266616107|17.376266616107|17.376266616107|17.312443378159|17.312443378159|17.312443378159|17.312443378159|17.312443378159|17.312443378159|16.92604809623|-19.508424452071|-19.508424452071|-19.508424452071|-19.7656789453|-19.7656789453|-20.277421809034|-20.612690449641||18.406457524019|18.406457524019|18.406457524019|18.406457524019|18.406457524019|18.406457524019|18.406457524019|18.406457524019|18.173563432381|17.759927657439|17.759927657439|17.759927657439|17.759927657439|17.348392048645|17.348392048645|17.348392048645|17.348392048645|17.348392048645|15.659248918132|15.659248918132|15.309672912041|15.309672912041|15.309672912041|15.309672912041|15.14824801913|14.921731912102|14.921731912102|14.921731912102|14.827758006482|14.80896061368|14.80896061368|14.738716807719|14.738716807719|14.611907286507|14.296791177174|14.147079579455|14.109110858242|14.109110858242|13.844550314492|13.844550314492|13.844550314492|13.844550314492|13.844550314492||13.844550314492|13.844550314492|13.782555782073|13.406172817806|13.321858796653|13.242135096299|13.242135096299|13.242135096299|13.242135096299|13.242135096299||13.242135096299|13.127234642285|13.127234642285|12.900816008534|12.384240465127|12.037518507122|12.037518507122|11.975575718482|11.850529328747|11.850529328747|11.850529328747|11.850529328747|11.850529328747|11.850529328747||11.850529328747|11.850529328747|11.850529328747|11.850529328747|11.712721020826|11.400953199243|11.400953199243|11.400953199243|11.400953199243|11.400953199243|11.400953199243|11.400953199243|11.140225783295|10.520681268512|10.520681268512|10.520681268512|10.520681268512|10.520681268512|10.520681268512|10.520681268512|10.491524359185|10.473707886127|10.473707886127|10.473707886127|10.473707886127|10.467453501387|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894||10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.115385748645|10.045922628604|10.045922628604|10.045922628604|10.045922628604|9.9978068683901|9.9978068683901|9.9413851471255|9.3156607675343|9.3156607675343|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|-10.989657434272|-10.989657434272|-10.989657434272|-11.429341775894|-11.657602714962|-11.789752774179|-11.80355343988|-11.80355343988||-12.168629909866|-12.168629909866|-12.168629909866|-12.168629909866|-12.320144522315|-12.560160809232|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.502244651114|10.238048910868|10.095368914855|10.095368914855|9.8115213238001|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.4598895654662||9.4598895654662|9.4598895654662|9.2209883382567|9.1269312623086|-10.68766977884|-10.68766977884|-10.68766977884|-10.68766977884|-10.68766977884||-10.68766977884|-10.715855361109|-10.780506135231
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|28.054074017518|26.158693861424|25.61938092384|25.544590178168|25.26843334904|24.770481816825|24.765099068314|24.765099068314|24.765099068314|23.605665546689|23.21740548482|23.181562501749|22.918917941075|22.918917941075|22.918917941075||22.918917941075|22.918917941075|22.918917941075|22.918917941075|22.523243055324|22.432493008485|21.57082545902|21.398296142047|21.398296142047|21.398296142047|21.398296142047|21.398296142047|21.398296142047|21.398296142047|20.089773681899|-22.049786678644|-22.049786678644|-22.049786678644|-22.049786678644|-22.049786678644|-22.049786678644|-22.049786678644|-22.049786678644|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.384098486216|-22.384098486216|-22.384098486216|-22.384098486216|-22.384098486216|-22.384098486216|-22.384098486216|-22.3959430634|-23.133079050379|-23.133079050379|-23.140921802871|-23.290427437361|-23.290427437361|-23.290427437361|-23.598807801732|-23.71982489634|-23.71982489634|-24.080637942955|-24.53395324884|-24.53395324884||-24.53395324884|-24.53395324884|-24.53395324884|-24.53395324884|-24.53395324884|-24.53395324884|-24.53395324884|-24.53395324884|-24.902725285271|-25.336917738096|-25.591297736848|23.486962763394|23.486962763394|23.486962763394|23.486962763394|23.486962763394|23.486962763394|23.486962763394|23.486962763394|23.486962763394|23.273291446462|22.794767964432|22.70774012184|22.70774012184|22.70774012184|21.916779289714|21.916779289714|21.307254007648|20.883339102856|20.883339102856|20.533709720099|20.352820400499|20.352820400499|19.47329574614|19.218463908569|19.218463908569|19.218463908569|18.703849168769|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202||18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202||18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.221903181251|18.212103685637|18.212103685637|18.212103685637|17.104626162074|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821||-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.54620056541|-20.630097903464|-20.630097903464|-20.630097903464|-20.630097903464|-20.630097903464|-21.693997954498|-21.811942099609|-22.71437930959|-22.899604572406|-22.899604572406|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332||-22.933251148332|-22.933251148332|-23.295835342528|-23.723706287942|-23.853562932105|-23.942734193905|-23.942734193905|-23.942734193905|-23.942734193905|-23.942734193905|-24.231927183054|-24.485606519384|-24.485606519384|-24.485606519384|-24.485606519384|-24.485606519384|-24.485606519384|-25.683897032172|-25.683897032172|-26.497941138381|-27.331601171619|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005||25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|24.712704944003|24.114109217696|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339||-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.208369473657|-26.208369473657||-26.208369473657|-26.208369473657|-26.208369473657
01594|15850|/equities/citi-trends|R2000GROWTH|-26.197343148189|-26.197343148189|-26.197343148189|-26.197343148189|-26.197343148189|-27.018371044523|23.071462564843|23.071462564843|23.071462564843|23.071462564843|23.071462564843|23.071462564843|23.071462564843|23.071462564843|23.071462564843||22.478470940476|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.38237628387|21.000973059586|20.277450350218|20.277450350218|20.277450350218|20.277450350218|19.759366648388|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.519368554483|-23.562500696283|-23.562500696283|-24.006509719245|-24.006509719245|-24.006509719245|-24.006509719245|-24.006509719245|-24.006509719245|-24.338330889768|-24.338330889768|-24.338330889768|-24.338330889768|-24.655367481517|-25.138742353969||-25.625978519952|-25.625978519952|21.92313800637|21.92313800637|21.92313800637|21.92313800637|21.92313800637|21.92313800637|20.588486203265|19.516651163181|18.849057208256|18.607797777188|18.607797777188|18.607797777188|18.607797777188|18.607797777188|18.607797777188|18.607797777188|18.607797777188|18.577396458533|17.426691234274|17.120336403106|17.120336403106|17.120336403106|17.120336403106|17.120336403106|17.120336403106|17.120336403106|17.120336403106|17.120336403106|17.120336403106|17.120336403106|17.120336403106|16.579957818162|15.969437072469|15.969437072469|15.969437072469|15.969437072469|15.581030620887|15.581030620887|15.581030620887|15.581030620887|15.581030620887||15.581030620887|15.581030620887|15.581030620887|15.581030620887|15.439479260261|15.320177571682|15.320177571682|15.320177571682|15.320177571682|15.320177571682||15.320177571682|14.41097547468|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.741168349263|-17.911298161609||-18.423942016079|-18.613269194976|15.175354497892|15.175354497892|15.175354497892|15.148583845423|15.148583845423|-17.710272468307|-17.710272468307|-17.710272468307|-17.710272468307|-17.710272468307|-17.710272468307|-17.710272468307|-18.173618878164|-18.173618878164|-18.173618878164|-18.870687366898|-18.982986107331|-19.579985131667|-19.854427750294|-20.174920010771|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246||-20.6483145246|-21.072016134206|-21.935018952626|-21.937468651663|-21.937468651663|-21.937468651663|-21.937468651663|-21.937468651663|-21.937468651663|-22.184410443715|-23.323789030106|-24.51087581426|-25.175707306135|-26.809101192142|-26.809101192142|-27.445496149006|-27.445496149006|-27.890921757474|-27.890921757474|-28.755745435042|-29.789717171239|-30.056908896287|-30.614343116371|-30.630233192434|-30.630233192434|-30.630233192434|-31.329152869174|-31.329152869174|-31.329152869174|-31.329152869174|-31.803336719168|-31.803336719168|-31.952596350393||-32.922885439883|-33.337093907473|-33.823853896589|-34.091782700718|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.607518562707|27.991409391201|27.849295067738|27.849295067738|27.849295067738|27.297548850323|26.603425877508|26.603425877508|26.556824567606|26.556824567606|26.556824567606|26.556824567606|26.556824567606||26.157860520471|25.861449346314|25.861449346314|25.861449346314|25.861449346314|25.713275146532|25.713275146532|25.713275146532|25.713275146532||25.713275146532|25.713275146532|25.713275146532
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|109.18748528772|104.20942536784|104.08546873146|103.69305215125|103.69305215125|103.32015394582|103.32015394582|102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463||102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463|101.2804466955|96.387904244336|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.92840343248|-103.53211928221|-104.87957414888|-105.79757981061|-106.02556640325|-106.02556640325|-106.02556640325|-106.02556640325|-106.68635814567|-106.68635814567|-106.68635814567|-106.68635814567|-106.68635814567|-106.68635814567|-106.68635814567|-106.7982761372|-107.06393185209|-107.06393185209|-107.06393185209|-107.06393185209|-107.06393185209|-107.61608866134|-107.66900232593|-107.66900232593|-109.55853545179|-109.63662131477|-109.63662131477|-109.63662131477|-109.63662131477|-109.63662131477|-109.63662131477|-109.63662131477|-109.63662131477|-109.63662131477|-109.63662131477|-109.63662131477||103.30658870923|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|102.85166503177|101.37573741527|100.53831655285|100.3006310121|98.488476715236|96.999422031143|96.218801239573|95.634568554007|95.634568554007|95.634568554007|94.873962991594|94.536148793121|94.536148793121|94.536148793121|94.536148793121|94.536148793121||94.536148793121|94.2968325688|93.176206278972|93.007433482037|93.007433482037|93.007433482037|93.007433482037|93.007433482037|93.007433482037|93.007433482037||93.007433482037|92.588649292358|92.588649292358|92.588649292358|92.588649292358|92.588649292358|92.588649292358|92.057943895535|-99.767273418128|-99.767273418128|-99.767273418128|-99.767273418128|-100.02641560415|-101.03046117204||-102.22898277064|-103.01665013388|-103.24652355489|-103.24652355489|-103.24652355489|-103.24652355489|-103.24652355489|-103.24652355489|-103.24652355489|-103.77626304874|-103.77626304874|-103.77626304874|-105.14528910594|-105.87060236353|-106.02666251852|-106.02666251852|-106.02666251852|-106.02666251852|-106.02666251852|-106.88819151229|-106.88819151229|-106.88819151229|-107.47021177418|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668||-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-112.07844055449|-115.35659841205|-115.95427597658|-115.95427597658|-115.95427597658|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217||107.73572507217|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.29242487149|107.22776346252|107.22776346252|107.22776346252|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.31239680417|104.31239680417|103.22238264225||102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674||102.57754670674|102.57754670674|102.57754670674
01596|21106|/equities/diebold-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.536821580205||-21.536821580205|-21.655357917451|-22.337064089934|-22.549799514119|-22.549799514119|-22.549799514119|-22.549799514119|-22.549799514119|-22.549799514119|-22.549799514119|-22.549799514119|-22.549799514119|-22.549799514119|19.865339873376|19.865339873376||-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.088217263502006|-0.088217263502006|-0.089685847797464|-0.096317608945316|-0.10014519752206|-0.10014519752206|-0.10071688523327|-0.10804553902302|-0.10804553902302|-0.11449504327612|-0.12166115911291||-0.13129017636164|-0.13643353001922|-0.14214836741652|-0.14849818674685|-0.15555354155834|-0.16339282468221|-0.17210313926428|-0.17420140503199|-0.17420140503199|-0.18133489475318||-0.18926099444338|-0.19806777280827|-0.20516395243411|-0.20516395243411|-0.20516395243411|-0.20516395243411|-0.20516395243411|-0.20516395243411|-0.20518216988036|-0.27298018775012||||||-0.39608909635771|-0.42954344218559|-0.46782604760139|-0.49702895191211|-0.51725437968857|-0.56499916717603|-0.56499916717603|-0.56499916717603|-0.56555462661931|-0.57228290078319|-0.59864767323243|-0.64016407872027|-0.67296007932101|-0.68384454218186|-0.71538281570582|-0.73209202599425|-0.77788004126701|-0.94764450023079|-1.0211629387686|-1.0211629387686|-1.0211629387686|-1.0211629387686|-1.0501810441359|-1.0740900878491|-1.1017667490445|-1.1414074752289|-1.1798972060899|-1.2365524659134|-1.2817249408008|-1.3296943594617|-1.3507715518388|-1.4169683682823|-1.5071870538817|-1.5618745025911|-1.5826383593919||-1.6329315076539|-1.7415906003525|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.8361371529003|-1.912374573935|-2.0331939789862|-2.1063266466293|-2.2725852010685|-2.3350946503698|-3.2362163020305|-3.2791291953383|-3.467443544342|-3.467443544342|-3.7666039010704|2.7865773608724|2.7865773608724|2.7865773608724|2.7865773608724|2.7865773608724|2.5017525278242|2.4897251220446|2.3858055904951|2.2386729005802|2.1689171368974|2.1689171368974|2.1174829613805|2.1174829613805||2.1174829613805|2.1174829613805|2.1055367005799|1.9954797334232|1.9954797334232|1.9954797334232|1.9954797334232|1.9954797334232|1.9941377439057|1.9941377439057|1.9941377439057|1.9941377439057|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.8845606936426|1.7423946306663|1.7423946306663|1.7423946306663|1.5515496317499||1.4111662710102|1.3457403011225|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238||-1.7723552403238|-1.7723552403238|-1.7723552403238
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|77.080550943962|74.885540282126|74.885540282126|74.885540282126|74.885540282126|74.214909751543|74.115877795361|73.038735042559|73.038735042559|71.948310164126|71.948310164126|71.948310164126|71.948310164126|71.948310164126|71.948310164126||71.662011123932|71.477691251355|71.477691251355|71.477691251355|71.477691251355|71.477691251355|69.986878693455|68.078641375296|67.347608628529|67.062340275732|65.811120475097|65.715304931941|65.715304931941|65.640617353985|-69.303153588363|-69.303153588363|-69.361671773588|-69.361671773588|-69.361671773588|-69.58241435333|-69.610012597993|-70.754462104324|-71.27162133906|-71.891245966197|67.109603163999|67.109603163999|67.109603163999|67.109603163999|67.052761202543|67.052761202543|67.052761202543|66.86364675174|66.130309041756|66.130309041756|65.780758045799|65.388297467536|65.388297467536|65.388297467536|65.388297467536|65.388297467536|-70.283406691239|-70.283406691239|-70.283406691239|-70.283406691239|-70.574896340553|-71.384982072536|-71.384982072536|-71.384982072536|-71.384982072536|-71.384982072536|-71.384982072536|-72.168033347332|-73.501701922112|-73.644116078144|69.589592310872|69.589592310872|69.589592310872||69.589592310872|-72.539191265863|-72.539191265863|-72.539191265863|-72.539191265863|-72.539191265863|-72.539191265863|-72.539191265863|-72.757989481602|-72.867211213281|-73.257825688149|-73.257825688149|-73.257825688149|-73.975358145794|69.885408573218|69.885408573218|69.885408573218|69.885408573218|69.885408573218|69.885408573218|69.885408573218|69.885408573218|69.885408573218|69.885408573218|69.885408573218|69.885408573218|69.885408573218|69.885408573218|69.251839298747|68.777042648021|68.150699134746|68.150699134746|67.704941109462|66.922717972644|66.331812411026|66.331812411026|66.331812411026|65.911581087127|65.911581087127|65.911581087127|65.911581087127|65.911581087127|65.911581087127||65.911581087127|64.303312566562|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712||62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|-67.389204615639|-67.389204615639|-67.389204615639|-67.389204615639|-67.508186326158|-67.508186326158||-67.508186326158|-67.508186326158|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017||-69.265716203017|-69.890516528335|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-71.205058891809|-71.205058891809|-72.418952764445|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271||68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|66.012474162995|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-74.016082814709|-75.012040936699|-75.301429576069|-76.213248668481|-76.213248668481|-76.213248668481||-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481||-76.213248668481|-77.384166543538|-78.056853207013
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-45.200815741658|-45.598686607281|-46.456206843577|-46.456206843577||-46.456206843577|-48.201897459253|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|35.242553502569|35.242553502569|35.242553502569|35.242553502569|35.242553502569|35.242553502569|35.242553502569|35.242553502569|34.330496212888|34.330496212888|33.203329930756|32.102928464119|29.798455044631|28.801060143449|27.150620821823|26.502484692943|26.502484692943|26.502484692943|-34.022204757427|-34.022204757427|-34.022204757427|-34.022204757427|-35.253560146463|29.65918168162|29.65918168162|29.65918168162|29.65918168162|29.65918168162|29.65918168162|29.65918168162|29.65918168162|29.65918168162|28.089604156268|27.698446875427|26.369386705661|-33.945740034046|-33.945740034046|-33.945740034046|-33.945740034046|-33.945740034046|-33.945740034046|-35.935266178915|-38.065850860619||-39.38655220882|-40.612258242412|-41.851954035013|-43.188557682268|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-43.466914007305|-44.834710276714|-44.834710276714|-48.220836176465|-50.731185610637|-51.54576204391|-52.146956741497|-53.137731035203|-54.185257655217|47.737640477564|47.737640477564|47.737640477564|47.737640477564|47.737640477564|47.737640477564|45.255713252388|-50.777711254324|-50.777711254324|-50.777711254324|-50.777711254324|-50.777711254324|-50.777711254324|-50.777711254324||-50.777711254324|-50.777711254324|-50.777711254324|-50.777711254324|-52.005234777889|-52.430329238384|-52.430329238384|-52.430329238384|-52.915922706887|-53.594359258331||-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-57.722397745499||-59.122664492273|-60.105180149767|-60.146311209702|-62.618123608721|-63.464581999395|-64.206969713986|-64.206969713986|-65.666231234669|-66.827952026666|-66.827952026666|-66.827952026666|-67.915893789456|-67.915893789456|-67.915893789456|-67.915893789456|-70.950365751237|-76.862899932693|-76.862899932693|-76.862899932693|-76.862899932693|-76.862899932693|-76.862899932693|-76.862899932693|-79.632112036623|-81.321234290774|-82.644221165639|-83.182869437515|-85.557077729238|-88.14230467162|-89.042564035361|-89.169514577593|-91.388903848557|-93.573282498102|-93.573282498102|-93.573282498102||-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-95.057658262806|-96.323654775949|-96.323654775949|-97.583505662648|-98.390846288169|-102.70593731929|-104.35437322247|-106.5243068866|-107.02530290595|-110.18029363411|-111.15646653622|-111.15646653622|-111.15646653622|-111.15646653622|-111.15646653622|95.728251501727|95.728251501727|95.728251501727|95.728251501727||95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|93.044938083548|93.044938083548|90.305998268016|89.305017725503|89.301132908436||87.166258854968|86.983060884589|85.434791194194|83.468658035324|82.928503214569|81.907712461279|81.907712461279|81.907712461279|81.907712461279||81.907712461279|81.907712461279|81.907712461279
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|15.737737253952|14.2574857911|13.932995711025|13.932995711025|13.932995711025|13.915550561146|13.669779083681|13.142811004267|12.713123259661|11.926633434676|11.926633434676|11.628481420303|-15.011207525243|-15.011207525243|-15.011207525243||-15.011207525243|-15.011207525243|-15.011207525243|-15.011207525243|-15.011207525243|-15.011207525243|-15.011207525243|-15.011207525243|-15.011207525243|-16.270230867586|12.150331464763|12.150331464763|12.150331464763|12.150331464763|11.508701765268|10.617168757351|-13.703308703438|-13.703308703438|-13.703308703438|-13.703308703438|-13.703308703438|-13.894787393163|-13.941836816968|-13.941836816968|-13.964818405776|-14.633687893184|-15.14330910169|-15.14330910169|-15.14330910169|-16.128676875023|-17.081307605006|-17.595341526907|-17.674268602709|-17.856623971222|-17.856623971222|-17.856623971222|-18.515693174201|-19.467917084201|-19.467917084201|-19.72568620521|-19.887428748146|-19.954851453117|-19.954851453117|-20.843723315455|-21.513859875177|-22.061925985164|-22.061925985164|-22.299529020632|-22.299529020632|-22.299529020632|-22.299529020632|-22.299529020632|-22.299529020632|-22.549393834582|-22.549393834582|-22.549393834582|-22.549393834582||-22.549393834582|-22.549393834582|-22.549393834582|-23.031827173753|-23.07111418753|-23.07111418753|-23.309015835977|-23.960096063896|-23.960096063896|-23.960096063896|-24.059624860665|-24.059624860665|-25.187360655357|21.04369438561|21.04369438561|21.04369438561|21.04369438561|20.208028118721|20.208028118721|20.208028118721|20.208028118721|19.794203530601|19.794203530601|19.794203530601|19.794203530601|19.794203530601|19.794203530601|19.794203530601|19.325499277119|19.325499277119|18.377124210777|18.377124210777|18.377124210777|18.280694321992|18.244882883689|18.244882883689|18.244882883689|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416||18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416||18.143173899416|18.143173899416|18.143173899416|17.876582161324|17.818761478096|17.818761478096|17.818761478096|17.660846218168|17.376494708656|17.358446023326|17.358446023326|17.358446023326|17.358446023326|17.358446023326||17.358446023326|17.358446023326|17.358446023326|17.358446023326|17.182716366826|16.697053059055|16.697053059055|16.697053059055|16.659502992049|16.58393665406|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.907555939929|-19.937773097639||-20.365280642647|-21.239756494251|-21.891673517986|-22.172761855361|-22.172761855361|-22.172761855361|-22.704396018567|-22.704396018567|-22.877835508705|-22.877835508705|-23.698983453513|-24.636649421852|-25.583470984743|-25.598746163366|-25.692495300502|-26.371662195226|-27.110373876383|-29.535915160499|-31.049349758715|-31.985211359693|26.206238290503|26.206238290503|26.206238290503|26.206238290503|26.206238290503|25.28963967512|25.28963967512|24.975710563637|24.315165549042|24.315165549042|24.315165549042|24.315165549042|23.696294393277||23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|22.380900862229|21.743777701604|20.992010054455|20.992010054455|20.882233656629||20.815815542786|19.738128554654|18.049864543624|18.046976249986|18.046976249986|18.046976249986|17.285528361327|15.745031449007|-20.196582383903||-20.196582383903|-20.196582383903|-20.196582383903
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874||6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2445023171611|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.8167975861257|-6.8750528448628|-6.8900587949274|-7.0930663961832|-7.0930663961832|-7.1923659694863|-7.1923659694863|-7.2212677148395|-7.2529086964455|-7.317177095326|-7.317177095326|-7.317177095326|-7.317177095326|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271|6.8911755809271||6.8911755809271|6.7324173460497|6.6999080192263|6.5579534648982|6.5339817914168|6.5339817914168|6.5339817914168|6.5339817914168|6.5339817914168|6.5339817914168|6.5339817914168|-7.0438061220428|-7.0438061220428|-7.0438061220428|-7.0438061220428|-7.0438061220428|-7.0438061220428|-7.0438061220428|-7.0438061220428|-7.1078958757476|-7.1190508745065|-7.1842232701901|-7.3219148845279|-7.4606296667782|-7.4606296667782|-7.4606296667782|6.935393476946|6.935393476946|6.935393476946|6.935393476946|6.935393476946|6.935393476946|6.935393476946|6.7921038473788|-7.1865106489363|-7.1865106489363|-7.1865106489363|-7.1865106489363|-7.1865106489363|-7.2101864909198|-7.2101864909198|-7.2101864909198|-7.2369237580858||-7.2793743276553|-7.2793743276553|-7.2793743276553|-7.2793743276553|-7.2993047926114|-7.3375610216112|-7.407012368093|-7.4727316236914|-7.4727316236914|-7.4869237317444||6.9168738031092|6.9168738031092|6.9168738031092|6.8686135866844|6.8686135866844|6.8686135866844|6.8686135866844|6.8686135866844|6.6967928783323|6.5742143410472|6.5741271197827|6.5428482378107|6.5428482378107|6.5428482378107||6.5428482378107|6.5428482378107|6.5428482378107|6.5428482378107|6.5428482378107|6.539195109368|6.539195109368|6.5129946613319|6.5078946396166|6.5078946396166|6.4368276115318|6.3561975951614|6.168552636617|6.1158918004495|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.1003273263969|6.1003273263969|6.1003273263969|6.0484912412474|5.9697294254115|5.9083438735329|5.8456600088899|5.7640665525667|-6.0241122998126||-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.040879436644|-6.040879436644|-6.0988078808001|-6.0988078808001|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314||5.7911023836314|5.6862249618305|5.6452500296448|5.6409874198876|5.6409874198876|5.5588749512525|5.5220832675134|5.4788522201519|5.4788522201519|5.4788522201519|5.4788522201519|5.4788522201519|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4085991525523||5.4085991525523|5.4085991525523|5.4085991525523|5.295665862811|5.2526839338545|5.176037797531|5.1747228535121|5.1747228535121|5.1021922862204||5.0902129356397|5.0902129356397|5.0902129356397
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|17.884349764231|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|16.387193157936|16.387193157936|16.387193157936||16.387193157936|16.353788485086|16.353788485086|16.309711577356|16.309711577356|16.309711577356|15.86467957702|14.900198885762|14.807838065716|14.677087368007|14.619965228323|14.619965228323|14.128850151967|13.389834167638|12.788704609516|-14.14199498004|-14.245154893206|-14.245154893206|-14.245154893206|-14.744616124152|-14.933740029863|-14.970706560303|-14.970706560303|-14.970706560303|-14.970706560303|-14.970706560303|-15.373279609417|-15.373279609417|-15.437447239572|-15.437447239572|-15.437447239572|-15.437447239572|-15.437447239572|-15.522996139152|-15.522996139152|-15.814995871233|-16.091662365251|-16.391080053447|-16.391080053447|-16.391080053447|-16.391080053447|-16.391080053447|-16.515720606754|-16.515720606754|-16.515720606754|-16.515720606754|-16.515720606754|-16.515720606754|-16.515720606754|-16.515720606754|-16.515720606754|-16.515720606754|-16.515720606754|-16.597734134407|-16.775882580778|-17.042848985015|-17.042848985015||-17.47441558553|-17.660461740507|-17.692456330208|-17.953840667835|-17.969821967744|-17.969821967744|-18.257175528481|-18.257175528481|-18.257175528481|-18.257175528481|-18.281862033158|-18.466512641144|-18.988638934383|-18.988638934383|-18.988638934383|-19.249043103599|-19.433936883502|-19.563818509372|-19.823132151798|17.687848864002|17.687848864002|17.687848864002|14.839937599111|14.839937599111|14.661515145818|14.661515145818|14.661515145818|14.661515145818|14.585450626351|14.585450626351|14.519288790375|14.519288790375|14.519288790375|14.471876634658|14.101963869035|14.101963869035|14.101963869035|14.101963869035|14.101963869035|14.101963869035|14.101963869035|14.101963869035|14.101963869035||14.101963869035|14.010870579547|13.878745374487|13.5250268382|13.5250268382|13.5250268382|13.5250268382|13.5250268382|13.5250268382|13.213229594647||13.14902734303|13.14902734303|13.14902734303|13.14902734303|13.14902734303|13.14902734303|13.14902734303|13.14902734303|12.93997468117|12.93997468117|12.93997468117|12.662420907017|12.662420907017|12.662420907017||11.942134555177|11.250149815167|10.865721588758|-14.098421907209|-14.098421907209|-14.098421907209|-14.098421907209|-14.098421907209|-14.098421907209|-14.606023841195|-15.259471634022|-15.716079794689|-16.489533092494|-17.211147999228|-18.01960862948|-18.059565213803|-19.59701665627|-24.584461388703|-24.584461388703|-24.584461388703|-24.584461388703|-24.584461388703|-24.584461388703|-25.083290296259|-25.332922758474|-25.332922758474|-25.332922758474|-25.576370042578|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644||-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-26.173910156005|-26.283840915622|-26.283840915622|-26.283840915622|-27.137601292863|-27.245742413162|-27.245742413162|-28.012125223609|-28.076783411737|-28.837537386943|-29.280875043844|-29.280875043844|-29.280875043844|-29.579049195411|-29.579049195411|-29.579049195411|-29.936926925626|-29.936926925626|-29.936926925626|-29.96194107052|-30.794600507908|-31.357890682411|-31.589120105787||-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.718288955737|-32.227265103712|-32.805293966283|-32.893660784815|-33.423233192336|-33.570400553441|-33.570400553441|32.155517895163|32.155517895163|31.65527061085||30.850410499618|30.039903683182|29.085248146583|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321||-31.936746743321|-31.936746743321|-31.936746743321
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|94.174322789982|93.578692429679|91.695773011465|91.371968673356|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402||90.477069653213|89.227298088802|87.51227285678|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-99.984517577192|-100.66324427828|-100.66324427828|-100.66324427828|-100.66324427828|-100.95693379757|-101.27659502423|-101.46899637024|-102.44874269477|-102.83554997846|-102.83554997846|-103.93450085768|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-105.36626419793|-106.36751328321|-107.52386709097|-107.52386709097|-107.52386709097|-108.29102353537|-108.29102353537|-108.29102353537|-109.80719194903|103.4083137932|103.4083137932|103.4083137932|103.4083137932|103.4083137932|103.4083137932|103.4083137932|102.77530846436|102.77530846436|102.77530846436|102.77530846436||102.77530846436|102.38200574273|102.0566737426|101.00049921474|101.00049921474|100.56708088409|100.45759328659|100.45759328659|100.45759328659|100.45759328659|100.45759328659|100.45759328659|100.45759328659|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|100.04790253423|99.101838268419|98.678152258285|98.6723948398|98.12085927744|98.12085927744|97.337616536565|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456||95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|94.405767513624|94.116003620908||94.116003620908|92.824453791298|92.721889981867|92.032101641365|91.780386406258|91.773071732143|91.773071732143|-99.995791440592|-99.995791440592|-99.995791440592|-99.995791440592|-99.995791440592|-99.995791440592|-101.17198753951||-102.21109772389|-103.20011182036|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-104.9556287083|-105.02625330653|-106.51222884618|-111.10266742548|-111.10266742548|-111.10266742548|-111.10266742548|-111.10266742548|-111.10266742548|-112.00907240798|-113.6067470013|-113.78962700883|-113.78962700883|-113.93847267406|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716||-114.2088226716|-115.65202463117|-117.93224904766|-118.28535177469|-118.28535177469|-118.28535177469|-119.9489176629|-119.9489176629|-119.9489176629|-119.9489176629|-120.88824027093|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.4558966516|-123.4558966516|-123.4558966516|-123.4558966516|-123.4558966516|-123.4558966516|-129.66572007852|115.19177734549|115.19177734549|115.19177734549|115.19177734549|115.19177734549|115.11131434948|115.11131434948||115.11131434948|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811||113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811||112.33143768027|111.63048849851|111.54315159877
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|11.823898293276|11.823898293276|11.604331309816||10.877734986964|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-13.113669443036|11.15195117185|11.15195117185|-12.507879762853|-12.507879762853|-12.507879762853|-12.530976751342|-12.568863315598|-12.777625740917|-12.818472903472|-12.910984993283|-12.910984993283|-12.910984993283|-12.913594723083|-12.955660714416|-13.277400641208|-13.296291345143|-13.296291345143|-13.75371312409|-14.260792141814|-14.655879954121|-14.787644204852|-15.284049256374|-15.456165189798|-15.603183555664|-15.642220473966|-15.642220473966|-15.642220473966|-15.642220473966|-15.642220473966|-15.642220473966|-15.642220473966|-15.72302275309|-16.077247361442|-16.58305293112|-17.176725398489|-18.07413875945|-19.189599274348|-19.45288705688|-19.763207963895|-20.131897983497|-20.378269737083|-20.378269737083|-20.600228815092|-20.600228815092|-20.600228815092||-20.600228815092|-20.600228815092|-20.600228815092|-20.600228815092|-20.600228815092|-20.600228815092|-20.600228815092|-20.883587445168|-20.916127945352|-20.916127945352|-21.018198942|-21.562997790237|-21.847776170196|-21.933084536065|-21.958463311017|-21.958463311017|-21.958463311017|-21.962181329529|-23.208535247159|-23.703371636417|-25.005135532694|-25.005135532694|-25.396262059032|-25.796124230291|-26.152575422629|-26.152575422629|-26.152575422629|-26.152575422629|-26.152575422629|-26.152575422629|22.632059092221|22.632059092221|22.632059092221|22.632059092221|22.632059092221|22.632059092221|22.632059092221|22.632059092221|21.911182323243|21.911182323243|21.911182323243|21.911182323243|21.911182323243||21.911182323243|21.911182323243|21.836894732522|21.836894732522|21.836894732522|21.836894732522|21.836894732522|21.836894732522|21.836894732522|21.836894732522||21.536044577545|21.495154893093|21.495154893093|21.495154893093|21.495154893093|21.257614218394|21.257614218394|21.257614218394|20.765681464584|20.541541319325|19.403122298402|18.668045368121|18.668045368121|18.668045368121||18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.457551044806|17.381167564772|16.468518850961|16.41505861368|16.41505861368|16.41505861368|16.41505861368|16.41505861368|16.02816132204|16.02816132204|16.02816132204|16.02816132204|16.02816132204|15.949623199483|15.897451386676|15.897451386676|15.897451386676|15.897451386676|15.897451386676|15.521057325188|15.514559645988|15.458376773571|15.140417717535||14.984909321024|14.74378869396|14.527542298167|14.013380784821|13.999867195368|13.818185111417|13.781724035513|13.781724035513|13.781724035513|13.199142582638|13.199142582638|13.199142582638|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.448378931221|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.042679455128|11.996186710993|11.996186710993|11.996186710993||11.996186710993|11.829651489964|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.325238675171|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016||11.299103482016|10.967008270167|10.967008270167|10.949806768125|10.949806768125|10.949806768125|10.949806768125|10.553673671821|10.313502551009||10.313502551009|10.313502551009|10.313502551009
01605|15538|/equities/black-diamond|R2000GROWTH|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|4.9881073441276|-5.8865082931448|-5.8865082931448|-5.8865082931448|-5.8865082931448|-5.8865082931448||-5.8865082931448|-5.8865082931448|-5.8865082931448|-5.8865082931448|-5.8865082931448|-5.9173199480618|-5.9173199480618|-5.9173199480618|-5.9173199480618|-5.9998001330257|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3339299789573|-6.3339299789573|-6.3339299789573|-6.518255537473|-6.7572041455956|-6.7572041455956|-6.7572041455956|-6.7572041455956|-6.800226947119|-7.0624744058209|-7.0644373187996|-7.0644373187996|-7.2521526559168|-7.6268362981273|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6518210112782|-7.4773187044086|-7.4773187044086|-7.4773187044086|-7.4773187044086|-7.4773187044086|-7.5769982105938|-7.5769982105938|-7.6644425134357|-7.8221583344866|-8.1025312982587||-8.2190415105087|-8.2190415105087|-8.2190415105087|-8.4117126951463|-8.6985698022055|-8.7160884845707|-8.9408317659136|-9.2903686732977|-9.4124492193454|-9.4124492193454|-9.4124492193454|-9.4124492193454|-9.4124492193454|-9.4124492193454|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.0077207554146|7.9194494460785|7.9194494460785|7.9194494460785|7.9194494460785|7.9194494460785||7.9194494460785|7.8379993675775|7.7017450537106|-8.9948903112236|-8.9948903112236|-8.9948903112236|-8.9948903112236|-8.9948903112236|-8.9948903112236|-9.0609890916418||-9.2191541436062|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.6881029368449|-9.7654296214145||-9.7654296214145|-9.7654296214145|-9.7654296214145|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-10.02990259236|-10.02990259236|-10.088780393268|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.3577149214259|-10.17282144628||-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.173113040989|-10.173113040989|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392||9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|8.8798434337972|8.7616584429768|8.7616584429768|8.6794894602116|8.6794894602116|8.6794894602116|8.6794894602116|8.6794894602116|8.4449878695072|8.2698309277386|8.2698309277386|8.2550174764893||8.1485083955417|7.896397844276|7.5626640488937|7.4200194532286|7.4200194532286|7.1800214642298|7.0516908294638|7.0342690213826|-8.114673452487||-8.114673452487|-8.114673452487|-8.114673452487
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|0.017800858349801|0.017800858349801|0.017800858349801|0.017800858349801|0.017800858349801|-0.024665711951265|-0.025184124439964|-0.025760138316297|0.021933178518562|-0.020074245097086|-0.020082494601987|-0.020091660718545|-0.020101845292497|-0.020113161485778|-0.020125735033868||-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172||-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020147496847639|-0.020163885435935|-0.020182094978487||-0.020202327803544|-0.020224808720275|-0.020249787516642|-0.020277541734828|-0.020308379755034||-0.02034264422193|-0.020380715851815|-0.020423017662797|-0.020470019675|-0.020522244133004|-0.020580271308563|-0.020644745948073|-0.020716384436418|-0.020795982756801|-0.020884425335005|-0.020982694866342|-0.021091883234494|-0.021213203643552|-0.021348004098062|-0.02149778238085|-0.021664202695058|-0.02184911415529|-0.022054571333326|-0.022282857086699|-0.02253650792378|-0.022818342187203|-0.023131491368785|-0.023479434903875|-0.023866038831754|-0.024295598751618|-0.024772887551468|-0.02530320844019|-0.025892453872104|-0.026547171018674|-0.026645589424313|-0.026645589424313|-0.026645589424313|-0.026645589424313|-0.027383988298906|-0.028204431492899|-0.02911603504178|0.020782671519955||0.020782671519955|0.018647412899291|0.018497125493327|0.018330139486699|0.018144599479336|0.017938443915599|0.017709382178113|0.017454869136463|0.017207951283397|0.017207951283397||0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|-0.023665410122508|-0.023665410122508||-0.023665410122508|-0.023665410122508|-0.023665410122508|-0.023665410122508|-0.023665410122508|-0.023665410122508|-0.023665410122508|0.013705098969819|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|-0.029216996991987|-0.030241107818544|-0.031379008736941|-0.032643343090716|-0.034048159039355|-0.035609065648953|-0.037343406326284|-0.039270451523319|-0.041411612853358|-0.043790680997845||-0.046434090047276|-0.04937121121331|-0.05263467917557|-0.056260754689192|-0.060289727482106|-0.064766363918677|-0.068230079174097|-0.068230079174097|-0.068588977021533|-0.071209974580126|-0.074122194089674|-0.082357993432972|-0.089286659419639|-0.098502048928372|-0.098502048928372|-0.10722449885897|-0.11858277652239|-0.13064752949415|-0.14516392166017|-0.15684880194397||||-0.20649866996906|-0.23116069984536|-0.23116069984536|-0.24479423093977|-0.24479423093977|-0.24479423093977|-0.24479423093977|-0.26347692479892|-0.27963547348097|-0.29759496548788||-0.31688330183445|-0.32165297169137|-0.32165297169137|-0.32165297169137|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18592027865284|0.16743146711506|0.16743146711506|0.16743146711506|0.16743146711506|0.15099052184067|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045||0.14519911488045|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563||0.13416244640563|0.13416244640563|0.13416244640563
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|-35.797281590865|-35.797281590865|-35.797281590865|-37.915591813641|30.838232674513|29.456369044951|28.743186768085|27.923066041207|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876||-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.200895598112|-32.466430854001|-32.466430854001|-32.466430854001|-32.466430854001|-32.466430854001|-32.466430854001|-32.466430854001|-32.466430854001|-33.352144664303|-34.812938948225|-35.172316377451|-35.172316377451|-35.172316377451|-35.172316377451|-35.172316377451|-35.548685516571|-36.398910648341|-36.398910648341|-36.398910648341|-36.472172868982|-36.472172868982|-36.554080367899|-37.422230020983|-37.422230020983|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055||-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-38.764515742055|-39.682515736411|-40.671684711057|-40.834094013195|-42.109496608289|-42.714849466786|-42.714849466786|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.084361848186|-45.34151565692||-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384||-45.865707656311|-45.865707656311|-47.552814771253|-48.503350259549|-50.342057123987|-52.447284794745|44.346420346812|44.346420346812|44.346420346812|44.346420346812|44.346420346812|44.346420346812|44.346420346812|44.346420346812||44.346420346812|44.346420346812|43.782134015378|43.187371950477|42.824022007353|41.387060271774|39.802149140178|39.802149140178|39.802149140178|39.216610099804|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.980349656149|-46.825943545285||-47.751603845957|-49.256781423758|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-50.931117716194|-51.806721236481|-51.806721236481|-51.806721236481|-52.218023858881|-52.853361538622|-54.357900014159|-55.92326095336|-55.92326095336|-55.92326095336|-59.386746369962|-59.386746369962|-59.386746369962|51.086075420196|51.086075420196|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591||50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.963708693723|50.481811131642|50.481811131642|49.734534570029|47.61115214168|45.151835407802|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794
01608|15737|/equities/clearfield|R2000GROWTH|25.405589934651|24.220099630691|24.077436730128|24.077436730128|23.553818381342|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792||23.518309885792|23.236922271309|23.07408005138|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.39675917965|-28.131120950446|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.850588184457|-29.898986981822|-29.986279503446|-29.986279503446|-30.068089714692|-30.643988122593|-31.352764012693|-31.573793917099|-31.82588177831|-32.156273584687|-32.156273584687|-32.972375795933|-33.41877293332|-33.741246693523|-33.741246693523|-33.741246693523|-34.02055326346|-34.627280615474|-34.651978597271|-34.964420964572|-35.682689324852|-36.297155636148|-36.660728103139|-37.326051442979|-37.326051442979|-37.417836420136|-38.20204230635|-38.598159878678||-38.598159878678|-38.598159878678|-38.598159878678|-38.598159878678|-39.10851085763|-39.50342907487|-40.594422494688|-41.736580702242|-42.419531341588|-42.692813975056|-43.236460904766|-43.873678026916|-44.433364667629|-45.023739062122|-45.268042681804|-45.427291694114|-45.427291694114|-45.427291694114|-45.427291694114|-45.978517760645|-49.29173558488|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.44334292516|42.978625467733|42.978625467733|42.978625467733|42.205984940479|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635||42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635||42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|40.279355205977|38.775596792923|38.033835074887|-42.709512003603|-42.709512003603|-42.709512003603|-42.709512003603|-42.709512003603|-42.709512003603||-42.709512003603|-42.709512003603|-42.709512003603|-43.051124846872|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-48.346241350876|-48.346241350876|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-49.925652602761|-51.207552831665|-51.207552831665|-51.509231320724|-51.509231320724|-51.509231320724|-51.509231320724|-51.509231320724||-51.509231320724|-51.767567678409|-52.070835700113|-52.070835700113|-52.070835700113|-52.070835700113|-52.198983314389|-52.623316370507|-52.663587695605|-52.663587695605|-54.334519843532|-55.21034606684|-55.21034606684|-55.21034606684|-55.911302394213|-56.227312532334|-56.325626866981|-59.072918062922|-59.555464777148|-62.296571767767|-65.881524444112|-67.307804293642|-67.467410612117|-68.434919728185|-69.583332261935|-69.670089944087|-70.440104605103|-70.440104605103|-70.440104605103|-70.440104605103|-70.440104605103|-70.440104605103|-70.645672402277||-71.584636884148|-73.305152474968|-73.951634546487|-73.951634546487|-73.951634546487|-74.762372277807|-76.762046044216|-77.786513308372|-77.786513308372|-78.014207037984|-78.014207037984|-83.529055982827|-83.529055982827|-83.703586994701|-83.703586994701|-83.703586994701|-87.592249468031|-87.592249468031|-87.592249468031|-87.592249468031|-87.592249468031|-89.606390400134|-93.637374899346|-97.644308325933||-98.744786418463|-101.27531980252|-104.66201966312|-107.41287374225|-107.41287374225|-107.41287374225|-107.41287374225|-108.35154506588|-108.35154506588||-108.35154506588|-109.38086384785|-109.38086384785
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|0.5873145839202|0.52589398850198|0.5214377898772|0.47681974578781|0.4618608533109|0.45281840756116|0.45281840756116|0.45281840756116|0.45259847458401|-0.63121666543592|-0.63121666543592|-0.63121666543592|-0.63121666543592|-0.63121666543592|-0.64540265602227||-0.64540265602227|-0.64841962967047|-0.65018845999383|-0.65432608021789|-0.67382802944033|-0.67382802944033|-0.67382802944033|-0.70875890034933|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77656333284361|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.81200546174005|-0.85723940033333|-0.87246456981239|-0.87246456981239|-0.87246456981239|-0.87246456981239|-0.90903844370375|-0.94370936501832|-0.98023262673849|-1.0298469829902|-1.0298469829902|-1.0298469829902|-1.0809577657498|-1.0998642227955|-1.1218985475774|-1.1664461568191|-1.2238068398717|-1.2411196088206|-1.2411196088206|-1.253466199439|-1.2831372137928|-1.2831372137928|-1.2845968864653|-1.3112187211484|-1.3157985613049|-1.3481094688509|-1.4245661133234|-1.4867401116098|-1.5366557166538||-1.5551530420318|-1.5551530420318|-1.5551530420318|-1.5746811230464|-1.5904789985863|-1.605254418502|-1.6291715445891|-1.6738017270714|-1.6833220377095|-1.6833220377095|-1.6833220377095|-1.7006356136145|-1.7604284966589|-1.7921427383027|-1.8793252390846|1.5373046893527|1.5373046893527|1.5373046893527|1.5373046893527|1.5373046893527|1.5373046893527|1.5373046893527|1.5373046893527|1.5373046893527|1.5373046893527|1.5373046893527|1.5373046893527|1.5373046893527|1.5025607831666|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893||1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893||1.5000012865893|1.410201346219|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8076549189811|-1.837394385153|-1.8704382099641|-1.9510786518719||-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|1.5871175243712|1.5871175243712|1.5871175243712|1.5871175243712|1.5871175243712|-1.9012198968236|-1.9012198968236|-1.9012198968236|-1.9012198968236|-1.9012198968236|-1.9012198968236|-1.9127443149691|-1.9738825708633|-2.0130697712004|-2.0130697712004|-2.0130697712004|-2.0130697712004|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319||-2.1162410084788|-2.2513788943361|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.4274359233412|-2.4274359233412|-2.4274359233412|-2.4274359233412|-2.4274359233412|-2.4596510206365|-2.4923899344496|-2.5231610527626|-2.553895697659|-2.5734014894561|-2.5734014894561|-2.603312826377|-2.6842363677884|-2.6922059160281|-2.6922059160281|-2.8012842979485|-2.9075381188982|-3.0078202253572||-3.0953557100552|-3.243172986271|-3.3538033509277|-3.3781148751601|-3.4501277826478|-3.4879197304171|-3.6843553190675|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.5061361227999|2.4518178342195|-3.3394919980302||-3.3394919980302|-3.3394919980302|-3.3394919980302|-3.3394919980302|-3.4483243347026|-3.4992492199845|-3.5041431900043|-3.5041431900043|-3.5041431900043||-3.5041431900043|-3.5041431900043|-3.5041431900043
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|12.726675043819|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.609244174924|12.411937734779|12.219930884238||12.106034116608|11.895593197989|11.796770501851|11.513317824717|11.513317824717|11.513317824717|11.282019245752|11.166199170852|11.166199170852|11.166199170852|11.041488077137|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-12.008002383236|-12.008002383236|-12.008002383236|-12.008002383236|-12.008002383236|-12.008002383236|-12.008002383236|-12.039632016646|-12.039632016646|-12.349545591851|-12.349545591851|-12.349545591851|-12.349545591851|-12.349545591851|-12.349545591851|-12.349545591851|-12.349545591851|-12.349545591851|-12.349545591851|-12.607828265848|-12.808676986564|-12.808676986564|-12.812419128273|-12.854776741367|-12.854776741367|-12.871418186141|11.278297430097|11.278297430097||11.278297430097|11.278297430097|11.278297430097|11.278297430097|11.278297430097|11.278297430097|11.278297430097|11.278297430097|11.278297430097|10.881719595656|-12.24670021973|-12.24670021973|-12.24670021973|-12.24670021973|-12.24670021973|-12.24670021973|-12.24670021973|-12.24670021973|-12.24670021973|-12.346333588074|-12.434259296468|-12.503709295693|-12.503709295693|-12.503709295693|-12.503709295693|-12.503709295693|-12.503709295693|-12.686621060308|-12.706801430314|-12.750049217887|-12.750049217887|-12.750049217887|-12.750049217887|-12.750049217887|-12.783011556694|-12.783011556694|-12.783011556694|-12.783011556694|-12.783011556694|-12.783011556694|-12.783011556694|-12.783011556694|-13.541124212553||-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169||-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169||-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-14.214086543919|-14.338429516555|-14.346588101653|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.65999035082|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334||-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-15.064110844301|-15.340610310135|-15.340610310135|-15.340610310135|-15.340610310135|-15.351789099969|-16.081432721127|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|10.902374717108|10.889894369237|10.889894369237|10.889894369237||10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.40210525525|10.018709889317|10.018709889317|9.8545155213996|9.8545155213996|9.8545155213996|9.8545155213996|9.8545155213996|-12.037382795587|-12.037382795587|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587
01611|1052946|/equities/constellation-alpha|R2000GROWTH|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.1918610306723|1.1918610306723|1.1918610306723||1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|-1.5229908986934|-1.5229908986934|-1.5229908986934|-1.5229908986934|-1.5229908986934|-1.5229908986934|-1.5229908986934|-1.5644342881715|-1.6310380942596|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.7624929177074|-1.7624929177074|-1.7624929177074|-1.7624929177074|-1.7624929177074|-1.7624929177074|-1.7624929177074|-1.8106809708043|-1.8542232549372|-1.8902480907112|-1.9313868291808|-1.9950630607023|-2.054981225267|-2.0626402293476|-2.0976280608478|-2.1224200569593|-2.1552666716005|-2.1957018962862|-2.2741409994234|-2.374923339273|-2.4222639036452|-2.4222639036452|-2.4222639036452|-2.4222639036452|-2.4222639036452|-2.4648265454808|-2.5389738848518|-2.6448599023632||-2.7671166440968|-2.7774717997505|-2.7774717997505|-2.7774717997505|-2.7774717997505|-2.7774717997505|-2.8327464473461|-2.8456067995053|-2.8456067995053|-2.878835506378|-2.878835506378|-2.9659284432049|-3.0394881648924|-3.0394881648924|-3.0571590974492|-3.1690877493402|-3.2443196305721|-3.3279107951554|-3.4148509395821|-3.5549843722695|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.5902138105722|2.5795288755437|2.5795288755437|2.5795288755437|2.5795288755437|2.545993256783|2.3756146300894|2.3217438977142|2.220626583936|2.1886748468461|2.1886748468461||2.070749829829|-2.8280596493526|-2.8280596493526|-2.8280596493526|-2.8589551977365|-2.9999502689804|-3.0488335723309|-3.1931482680007|2.4330094706893|2.4330094706893||2.4330094706893|2.4330094706893|2.4330094706893|2.4330094706893|2.3338994595607|-3.1630153851377|-3.1630153851377|-3.1630153851377|-3.1630153851377|-3.1630153851377|-3.1630153851377|-3.1630153851377|-3.2205724933265|-3.2358529411553||-3.2691565028381|-3.2691565028381|-3.2691565028381|-3.2691565028381|-3.2691565028381|-3.3409516404681|-3.4171353884103|-3.4171353884103|-3.4171353884103|-3.4245381408712|-3.4245381408712|-3.4868040127632|-3.4868040127632|-3.4868040127632|-3.4868040127632|-3.4868040127632|-3.8709382377858|-3.8709382377858|-3.8709382377858|-3.9206147815116|-4.080949706648|-4.3861106709354|3.4944701717368|3.4944701717368|3.4944701717368|3.4944701717368|3.4944701717368|3.4944701717368|3.472238943099|3.3534690447455|3.3534690447455|3.3534690447455|-4.3626372454086|-4.3626372454086|-4.3626372454086||-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.4457080891308|-4.513386012783|-4.513386012783|-4.513386012783|-4.7087622634464|-4.8689040097549|-4.8689040097549|-4.8883814145697|-4.8883814145697|-4.988807114139|-5.2803190639447|-5.3493957645686|-5.3493957645686|-5.3493957645686|-5.3493957645686|-5.3493957645686|-5.3712033498179|-5.3712033498179|-5.4113372153586|-5.4481522977954|-5.7973914345774|3.8562061226029|3.8562061226029||3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581||3.0946251890583|2.5116890957536|2.2990991727712|1.9501101061373|1.652344602641|-2.1665912966347|-2.1665912966347|-2.1665912966347|-2.1665912966347||-2.1665912966347|-2.1665912966347|-2.1665912966347
01612|15925|/equities/digimarc-corp|R2000GROWTH|31.56595078428|30.06896299927|30.06896299927|30.06896299927|29.859263855632|29.859263855632|29.859263855632|29.685518150511|29.685518150511|29.685518150511|29.685518150511|29.685518150511|29.685518150511|29.685518150511|29.685518150511||29.685518150511|29.685518150511|29.685518150511|29.685518150511|29.685518150511|28.811966239283|27.34940604244|26.131957467776|25.148419415931|24.521576603231|-29.725983646828|-29.725983646828|-29.725983646828|-29.725983646828|-29.725983646828|-29.725983646828|-30.038687630184|-30.443552571176|-30.443552571176|-30.801448165971|-31.16575301669|-31.16575301669|-31.16575301669|-31.58533672251|-32.467595247844|-32.977378903074|-33.417092681317|-33.417092681317|-33.417092681317|-35.30954782211|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|29.860729165827|29.860729165827|29.860729165827|29.860729165827|29.860729165827||-35.668093009074|-35.668093009074|-35.668093009074|-35.668093009074|-35.668093009074|-35.833991787256|-36.52554530283|-36.632828491487|-36.869810600587|31.840143911238|31.840143911238|31.840143911238|31.840143911238|31.840143911238|31.840143911238|31.840143911238|31.840143911238|31.840143911238|31.840143911238|31.840143911238|31.840143911238|29.011026532778|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182||-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.968939955521|26.794203279957|26.794203279957|26.794203279957|26.794203279957||26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957||26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.642449165433|25.667165624929|25.534741851813|25.534741851813|24.288045323697|22.643939774133|22.336043455973|20.394493423982|17.439386936341|17.019340617033|16.700656368304|16.047951329603|-19.148068121508|-19.148068121508|-19.148068121508|-19.148068121508|-19.148068121508|-19.148068121508|-19.148068121508|-19.148068121508|-19.330520925075|-19.882951004803|-19.983768497904|-20.113075718835|-20.628364427535|-20.628364427535|-20.881238680911|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329||-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-21.430946761186|-22.023829599017|-22.427900010058|-22.427900010058|-22.427900010058|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021||19.074969850021|19.074969850021|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.473019668151|18.257136848711|18.257136848711|18.257136848711|18.257136848711|18.257136848711|18.093541033179|18.093541033179|18.093541033179|18.010185605909|18.010185605909|18.010185605909|17.619650927545||-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.174060816816|-21.174060816816|-21.174060816816||-21.174060816816|-21.174060816816|-21.174060816816
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|208.30229749168|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|204.74883778978||204.25562861578|204.25562861578|204.25562861578|204.25562861578|204.25562861578|204.25562861578|204.25562861578|198.91626022278|197.08917541436|195.88496232279|195.88496232279|195.88496232279|195.88496232279|195.88496232279|195.5804662202|191.81609148165|191.80676560027|-206.36642911355|-206.36642911355|-206.36642911355|-206.36642911355|-207.61755933193|-207.61755933193|-209.04279697635|-211.21806492516|-215.48007122354|-216.44539195319|-216.44539195319|-216.94657944512|-216.94657944512|-216.94657944512|-216.94657944512|-216.94657944512|-216.94657944512|-216.94657944512|-216.94657944512|-217.57397427903|-220.75968726858|-221.91370311921|-221.91370311921|-221.91370311921|-221.91370311921|-222.65668096887|-222.65668096887|-224.23013295451|-226.04639890169|-226.04639890169|-226.04639890169|-226.04639890169|214.59507331544|214.59507331544|214.59507331544|214.59507331544|214.59507331544|214.59507331544|214.59507331544|214.59507331544||214.59507331544|213.02411547626|213.02411547626|210.14807509156|210.14807509156|209.89178818042|209.89178818042|209.89178818042|209.89178818042|209.89178818042|209.89178818042|209.89178818042|209.89178818042|209.89178818042|209.89178818042|208.71207818251|207.64822774438|207.64822774438|207.64822774438|207.27940883137|203.87925940859|203.87925940859|203.87925940859|203.87925940859|202.28361417306|195.08624926157|186.89138084592|182.35042006284|182.35042006284|182.35042006284|182.35042006284|182.35042006284|182.35042006284|182.35042006284|180.09491016369|179.00072474515|179.00072474515|178.51802735897|176.92801735768|176.54483109458|174.46759627642|173.95542947634|173.95542947634||173.95542947634|173.61436930612|170.80263022267|170.06569712784|168.8991110394|167.09829780103|167.09829780103|167.09829780103|165.73678979627|165.73678979627||165.73678979627|165.18161330127|165.18161330127|165.18161330127|164.26427756545|164.26427756545|164.26427756545|163.58367147707|162.34606407747|162.34606407747|162.34606407747|162.34606407747|162.34606407747|162.34606407747||160.12771446027|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|154.87182412691|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059||-164.72861603059|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-168.95990059114|-168.95990059114|156.00429688079|156.00429688079|156.00429688079|156.00429688079|155.97483553248|155.97483553248|155.53731997098|155.32146880456|155.13607414374|152.9898063674|151.88449944549|147.54222709926|-153.08499555551|-153.08499555551||-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551||-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|145.37758595015|145.37758595015||145.37758595015|145.37758595015|145.37758595015
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|28.280504653832|28.280504653832|28.280504653832|27.924451031046|27.713000895532|27.586667619317|27.481018686922|27.259465907053|27.071072496789|26.908414538058|26.751571530934|13.902301703157|13.635904002994|13.635904002994|13.635904002994||13.529820127206|13.529820127206|13.529820127206|13.529820127206|13.349069557936|13.349069557936|13.349069557936|13.349069557936|13.349069557936|13.349069557936|13.349069557936|13.349069557936|13.18267434161|13.18267434161|13.18267434161|-15.399210399245|-15.399210399245|-15.399210399245|-15.399210399245|-15.399210399245|-15.399210399245|-15.399210399245|-15.399210399245|-15.971564447081|-15.971564447081|-15.971564447081|-15.971564447081|-15.971564447081|-15.971564447081|-15.995627415618|-16.046252211421|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.546118213658|-16.617353388473|-17.004281199425|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843||-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.152707994843|-17.299953236474|-17.652169985124|-18.911349608444|-19.720593083963|-19.720593083963|-20.194377860055|-20.194377860055|-20.194377860055|17.915424203451|17.915424203451|17.915424203451|17.915424203451|17.915424203451|17.915424203451|17.915424203451|17.915424203451|17.513024329618|17.513024329618|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784||17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|16.656350576571|16.443012769933|16.443012769933||16.252187366746|15.978008821564|15.575754363544|15.575754363544|15.068615603454|14.50290666687|13.059900594012|13.059900594012|13.059900594012|13.037111679996|12.179846145803|11.983618546465|11.983618546465|11.983618546465||11.983618546465|11.983618546465|11.983618546465|11.983618546465|11.983618546465|11.983618546465|11.575084216097|11.575084216097|11.575084216097|11.575084216097|11.394259725124|11.375567584016|11.375567584016|11.107880920673|11.107880920673|11.107880920673|10.605145236413|10.022244952962|4.7696230220755|4.7696230220755|4.4220809194733|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147||-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3669581467924|-4.3805091044436|-4.3985001477699|-4.3985001477699|-4.3985001477699|-4.4916669564226|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.6321714443789|-4.676301576785|-4.7808904538461||-4.8148782926476|-4.8398646201995|-5.0170718394282|-5.0303577805628|-5.0430958713855|-5.0430958713855|-5.2084399556413|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392||-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.3317981936545|-5.3317981936545|-5.3317981936545|-5.3317981936545||-5.3317981936545|-5.3317981936545|-5.3317981936545
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.338574390364|21.319527074973|21.302252369103|21.281947114929|21.277997735324|21.259442173974|21.23715733106|21.234062603393|21.2072927988|21.163658622948|21.14962006062||21.124577421278|21.090641969145|21.054602192178|21.033446363094|20.990496374371|20.95444067452|20.912156512711|20.870173271468|20.79213842636|20.750152527024|20.681280704261|20.619201231799|20.540780333238|20.452533169541|20.355591901974|20.27232438639|20.194247792332|20.087498636343|-16.730835600536|-16.730835600536|-16.730835600536|-16.730835600536|-16.730835600536|-16.978705957908|-17.423562027104|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838||-17.444688110838|-17.501320977221|-17.844801420647|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.205075286091|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-19.211162656752|16.938158718001|16.938158718001|16.938158718001|16.938158718001|16.938158718001|16.927399652149|16.81597220476|16.81597220476|16.81597220476|16.567928726972|16.567928726972|16.44199229563|16.44199229563||16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563||16.44199229563|16.38665900059|16.276182961408|16.276182961408|15.595759842069|15.237510439721|-16.7306340935|-16.7306340935|-16.7306340935||-16.7306340935|-16.7306340935|-16.7306340935
01616|16533|/equities/loral-space-and-c|R2000GROWTH|-11.698118556943|-11.698118556943|-11.79240355382|-12.122092987538|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673||-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.386414686168|-12.827127367617|-13.082363506557|-13.38179264731|-13.848658304157|-13.962911364403|-13.962911364403|-14.085735370678|-14.422873414875|-14.422873414875|-14.422873414875|-14.422873414875|-15.038193028637|-15.272024337804|-15.272024337804|-15.272024337804|-15.272024337804|-15.511693628139|-15.861047753037|-16.352831160957|-16.553952228132|-16.553952228132|-16.553952228132|-17.273279944066|-17.859755665068|-18.360411809554|-18.940624262084|-19.175331991237|-19.531424912393|-20.065377297865|-20.327930148958|16.288817854309|16.288817854309|16.288817854309|16.288817854309|16.288817854309|16.288817854309|16.288817854309|16.288817854309|16.288817854309||16.288817854309|16.288817854309|16.288817854309|16.288817854309|16.288817854309|16.288817854309|16.288817854309|15.865909227159|14.898232283886|13.248782284296|13.248782284296|13.248782284296|13.248782284296|13.066336242398|11.950373428884|11.22319340024|-9.4289589659955|-9.4289589659955|-9.7018767746054|-9.8176079724945|-9.8176079724945|-9.8176079724945|-9.8176079724945|-9.8176079724945|-9.8176079724945|-9.8176079724945|-9.8176079724945|-10.161230773254|9.3213846398719|9.3213846398719|9.3213846398719|9.3213846398719|9.3213846398719|9.3213846398719|9.1915385141779|9.177234094385|9.177234094385|9.177234094385|8.9730541099484|8.8719313013915|8.8719313013915|8.7710343321566|8.6819826188357||8.5938695340986|8.3708385791641|8.2226524738756|8.2226524738756|8.2226524738756|8.1318360863225|8.1256885010399|8.1256885010399|8.1256885010399|8.1256885010399||7.9967148871085|7.9967148871085|7.592460854281|7.4255125074795|7.2695891419462|7.2695891419462|7.2695891419462|-8.0826284139604|-8.0826284139604|-8.0826284139604|-8.0826284139604|-8.0826284139604|-8.0826284139604|-8.0826284139604||-8.0826284139604|-8.3490316039159|-8.4600352585133|-8.5402612487272|-8.8547291534692|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6942602301522|7.6942602301522|7.6942602301522|7.6942602301522|7.4788998657779|7.3626667188622|7.1737150291133|7.1737150291133||6.8172282614891|6.8172282614891|6.8172282614891|6.6274979289576|6.5383976495051|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-8.2397316861124|-8.4957182554516|-8.4957182554516|-8.5508434247717|-8.5508434247717|-8.8353813171105|-9.3015351030248|-9.5472609967013|-9.688623742927|-9.9338427273395|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809||8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809||8.3936899326809|8.3936899326809|8.270211235524|8.2635679949663|8.1611868793592|7.7322416755428|7.7322416755428|7.3934848013708|6.5954946084364||-7.9531385825806|-7.9531385825806|-7.9531385825806
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|2.3391531080159|2.3391531080159|2.3391531080159|2.3391531080159|2.3391531080159|2.2849923604233|2.1333248608094|2.0575399728446|2.0575399728446|1.8838444784646|1.8561644135887|1.8561644135887|1.8561644135887|1.8561644135887|1.8561644135887||1.756760391811|1.656416100582|1.656416100582|1.656416100582|1.656416100582|1.656416100582|-2.177474469777|-2.177474469777|-2.177474469777|-2.3005272026813|-2.3034280540958|-2.3034280540958|-2.3609533445057|-2.400503696779|-2.4261152763936|-2.4345725001862|-2.4550805756307|-2.5096056288231|-2.5096056288231|-2.5390062470953|-2.5872291414517|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.8940594044543|-3.0288510635577|-3.0288510635577|-3.0307186639704|-3.0307186639704|-3.0729763548018|-3.1554791971977|-3.4115546461537|-3.5493274790926|-3.6370077299245|-3.6370077299245|-3.6370077299245|-3.6370077299245|-3.6370077299245|-3.6370077299245|-3.6370077299245|-3.7672308735459|-3.8358121241032|-3.8875689202877|-4.0028544856809|-4.0131716279743|-4.0396349858971|-4.0579278283353|-4.0871023902475|-4.0871023902475|-4.2062248663967|-4.354736941854|-4.354736941854||-4.354736941854|-4.354736941854|-4.354736941854|-4.354736941854|-4.354736941854|-4.354736941854|-4.4560967350446|-4.5217742284628|-4.578487934944|-4.7306087572011|-4.7783708659181|-5.0891731544081|-5.2190145832238|-5.5375161680841|-5.6859292623361|-6.7345047391079|6.0452660519553|6.0452660519553|6.0452660519553|6.0452660519553|6.0452660519553|6.0452660519553|6.0452660519553|6.0452660519553|6.0452660519553|5.9047624754324|5.7380692348893|5.6609103531767|5.4198521995317|5.4198521995317|5.4198521995317|4.8002578841062|-5.6443858878151|-5.6443858878151|-5.6443858878151|-5.7126508306944|-5.7557230604449|-5.7963590503577|-5.8185182657741|-5.8185182657741|-5.8185182657741|-5.8185182657741|-5.8185182657741||-5.8185182657741|-5.8853783886159|-5.8853783886159|-5.8853783886159|-6.0598425380085|-6.0808366627901|-6.0808366627901|-6.0808366627901|-6.0808366627901|-6.2870666294226||-6.2870666294226|-6.2870666294226|-6.4397121982969|-6.4397121982969|-6.60912458954|-6.7148606253745|-6.7570674632525|-6.9986015423992|-6.9986015423992|5.7409145859727|5.7409145859727|5.7409145859727|5.7409145859727|5.7409145859727||5.7409145859727|5.7409145859727|5.7409145859727|5.7409145859727|5.4946272933758|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|4.9855518345428|4.710057735928|4.6455636884059|4.6455636884059|4.5955268410535|4.5955268410535|4.5955268410535|4.5955268410535|4.5955268410535|4.5955268410535|4.5955268410535|4.5955268410535|4.3060208666584|4.3060208666584|4.1961341288643|4.0257046119987|3.9796504805467|3.9796504805467|-4.9669433678276|-4.9669433678276|-4.9669433678276||-5.0316037430903|-5.1540041780627|-5.3222550538227|-5.3222550538227|-5.3222550538227|-5.3900056577441|-5.4980619457824|-5.6917355355801|-5.9719285233353|-5.9732540430333|-6.07183695386|-6.07183695386|-6.07183695386|-6.0853743348976|-6.3370826017482|-6.4543306840374|-6.5024392620666|-6.5024392620666|-6.5754880922749|-6.8277644070999|-7.4013495614149|-7.6937438039888|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499||6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499||5.6166530807058|5.2873927177368|4.8909916680585|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221||-6.0347109577221|-6.0347109577221|-6.0347109577221
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-73.773502549948|-73.773502549948|-73.773502549948|-75.287936750851|-75.53020558512|-77.94523053871|-81.009476599703|-81.009476599703|72.913700530917|72.913700530917|72.913700530917|72.913700530917|72.913700530917|72.913700530917|72.913700530917||72.913700530917|72.913700530917|72.913700530917|72.913700530917|72.913700530917|72.913700530917|69.00966691749|64.94324249445|64.391377175501|64.027676085456|64.027676085456|64.027676085456|-74.289741153896|-74.289741153896|-74.289741153896|-74.289741153896|-74.289741153896|-74.289741153896|-74.289741153896|-75.661383120418|-76.815146834983|-79.899607136662|-82.815113547572|-85.356796374065|-86.580331712015|-86.767032522898|-89.764204125649|-91.633827003734|-91.633827003734|-93.955918401365|-95.406503760609|-95.406503760609|-95.406503760609|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-98.993707151251|-98.993707151251|-100.56967785076|-102.66964183599|-103.48357042597|-103.48357042597|-106.28285507942|-107.38428005925|-107.38428005925|-107.38428005925|-109.89130957646|-114.86634723923||-114.93883885174|-114.93883885174|-114.93883885174|-114.93883885174|-114.93883885174|-114.93883885174|-114.93883885174|-114.93883885174|-114.93883885174|-118.17243860859|106.21252697783|106.21252697783|106.21252697783|106.21252697783|106.21252697783|106.21252697783|106.21252697783|106.21252697783|106.21252697783|106.21252697783|106.21252697783|106.21252697783|106.21252697783|106.21252697783|105.40154319649|105.40154319649|105.40154319649|105.40154319649|105.40154319649|105.40154319649|105.40154319649|105.40154319649|105.40154319649|105.40154319649|99.563936613726|94.686157554666|94.686157554666|94.377953364099|90.881058615275|90.397107174986|90.397107174986|90.397107174986|90.397107174986||90.397107174986|90.397107174986|90.397107174986|86.228868540783|83.68652265233|83.421399998289|83.421399998289|83.421399998289|83.421399998289|83.421399998289||83.421399998289|83.421399998289|83.421399998289|83.421399998289|80.024409531704|80.024409531704|80.024409531704|79.350457137548|77.269520876256|77.269520876256|77.269520876256|77.269520876256|77.269520876256|77.269520876256||77.269520876256|77.269520876256|77.269520876256|77.269520876256|75.917370054903|75.917370054903|75.917370054903|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|73.317888529478|-84.075793815437|-84.075793815437|-84.075793815437||-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.47421138221|-84.47421138221|-84.47421138221|-84.47421138221|-85.556903705928|-87.640724458002|-88.352197741693|-90.641329552538|-90.64814586309|-93.604046076176|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-97.723904703485|83.582656665851||83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.138508898472|82.353337930811|76.588155613092|74.625730578267|72.906922729107|71.863800268805|70.59089006918|68.455119800412|68.455119800412|68.455119800412|68.114507024136|68.114507024136|68.114507024136|68.114507024136||68.114507024136|67.483344308366|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043||65.033040096043|65.033040096043|65.033040096043
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|16.554446213016|14.487712851905|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.540861248049|-17.913179317087||-17.999626718646|-17.999626718646|-17.999626718646|-17.999626718646|-17.999626718646|-17.999626718646|-17.999626718646|-17.999626718646|-18.032362817267|-18.702625511465|-19.005417133236|-20.089299260503|-20.089299260503|-20.089299260503|-20.089299260503|-20.089299260503|-20.466999648816|-20.509999300381|-20.732221419436|-21.078757944864|-21.078757944864|-21.078757944864|-21.078757944864|-21.078757944864|-21.976554331031|-22.338271389236|-22.650793358414|-22.650793358414|-23.370226554723|-23.370226554723|-23.370226554723|-23.370226554723|-23.370226554723|-23.439141675997|-23.516823368126|-23.651748318202|-23.992220713834|-25.431911073504|-26.400099636757|22.637008622556|22.637008622556|22.637008622556|22.637008622556|22.637008622556|22.637008622556|22.637008622556|22.637008622556|22.637008622556|22.637008622556|22.637008622556|21.993611418496|21.993611418496|21.993611418496|21.993611418496|21.993611418496|21.993611418496|21.993611418496||21.993611418496|21.993611418496|21.285401118343|20.694334202944|20.152490290097|20.152490290097|20.152490290097|20.152490290097|20.152490290097|20.152490290097|20.152490290097|20.152490290097|20.152490290097|20.152490290097|20.152490290097|20.063877485518|19.565975187359|19.488306785223|-20.027715602851|-20.292740097019|-20.442210239805|-20.69606700941|-20.736740600225|-21.332768346598|-21.724411700164|-21.724411700164|-21.724411700164|-21.724411700164|-21.739089427655|-21.739089427655|-22.131487354377|-22.219708955662|-22.854244464895|-22.854244464895|-22.854244464895|-23.192660041336|-23.192660041336|-23.192660041336|-23.295813967273|-23.295813967273|-23.314091937392|-23.314091937392|19.991108365701||19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701||19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701||19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.597342221656|18.972293659382|18.972293659382|18.972293659382|18.883104426257|17.498448591091|-21.208532248808|-21.208532248808|-21.208532248808|-21.208532248808|-21.208532248808|-21.208532248808|-21.771146468402|-22.238495804735|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.395992380668|18.395992380668|18.018880745095|17.346811608387|17.162658425723||17.162658425723|17.162658425723|17.162658425723|17.162658425723|16.836842665578|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.877039132375|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.320566144861|-22.895351373793|18.847210214955|18.847210214955|18.847210214955|18.847210214955||18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955||18.623566095942|18.108961150507|-22.672594772298|-22.672594772298|-22.672594772298|-22.672594772298|-22.672594772298|-23.022059158862|-23.022059158862||-23.022059158862|-23.022059158862|-23.022059158862
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-2.43608927786|-2.43608927786|-2.4739881230686|-2.5505424553922|-2.6213177259531|-2.6213177259531|-2.6636864008469|-2.6733421972971|-2.6733421972971|-2.6733421972971|-2.7097045626307|-2.7097045626307|-2.7097045626307|-2.7353161403498|-2.8289624661164||-2.9977360003476|-3.0158178401529|-3.0394266203489|-3.0394266203489|-3.0394266203489|-3.0394266203489|-3.0394266203489|-3.0394266203489|-3.2882795946958|3.0856558931863|3.0856558931863|3.0856558931863|3.0856558931863|3.0856558931863|-3.5031774625766|-3.5031774625766|-3.5031774625766|-3.5031774625766|-3.5610325465953|-3.5610325465953|-3.5888581185396|-3.5888581185396|-3.5888581185396|-3.6081255706212|-3.6558560773483|-3.6558560773483|-3.6558560773483|-3.6558560773483|-3.6720623357154|-3.7778471027323|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.9605609391428|-4.0154732967192|-4.0975370169541|-4.1264740246178|-4.1264740246178|-4.1264740246178|-4.2424710346197|-4.2715233512427|-4.2801371357734|-4.3049967975412|-4.4131520954541|-4.5254467027906||-4.6518851273064|-4.6732057722414|-4.7271743054041|-4.7271743054041|-4.7271743054041|-4.7610767941617|-4.8766632191497|-4.9142289342216|-4.9142289342216|-4.9142289342216|-4.9142289342216|-4.9142289342216|-5.1097768878199|-5.2739963371728|-5.3527735691572|-5.3886373287334|-5.4234858625348|-5.4504766132135|-5.4504766132135|-5.5455295935492|-5.699477369611|-5.7483670738799|-5.7483670738799|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.7160515894721|4.3425186966076|4.3425186966076|4.3425186966076|4.3425186966076|4.3425186966076||4.3425186966076|4.3425186966076|4.3030763041327|4.2267694803849|4.2267694803849|4.2267694803849|4.2267694803849|4.2267694803849|4.2267694803849|4.2267694803849||4.2267694803849|4.2267694803849|4.2267694803849|4.2230773074511|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.0447073324804||-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.8288677869661|3.9270577565113|3.9270577565113|3.6084199365951|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.3651840846045|-4.4535379719186|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303||-4.5332285766303|-4.5332285766303|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.7508488168382|-4.8039983764912|-4.8594329733474|-4.8594329733474|-4.8594329733474|-4.8594329733474|-5.1460366137406|-5.1745517129789|-5.3268796994829|-5.3851439505312|-5.568892147008|-5.568892147008|-5.8163910462497||-5.8622678282998|-5.8622678282998|-5.8622678282998|-5.8622678282998|-5.8622678282998|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.6206443933084|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.342973245028||4.0210815677415|3.820090639301|3.7075284186423|3.452320542978|-4.1448208227221|-4.1448208227221|-4.1448208227221|-4.1448208227221|-4.1448208227221||-4.1448208227221|-4.1448208227221|-4.1448208227221
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|-4.5297004995882|-4.5297004995882|-4.5297004995882|-4.7524451611372|-4.7899604047194|-4.7899604047194|-4.8823781769424|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564||-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0683658194393|-6.0381843328311|6.862175090509|6.862175090509|6.862175090509|6.6674169251183|-7.4425472209474|-7.4425472209474|-7.4425472209474|-7.4425472209474|-7.4425472209474|-7.5439411213686|-7.548124137078|-7.548124137078|-7.7443380516484|-7.815097694233|-7.8838656604804|-7.8838656604804|-7.8838656604804|-7.8838656604804|-7.8838656604804|-8.0314965779313|-8.0314965779313|-8.0314965779313|-8.0314965779313|-8.0314965779313|-8.0314965779313|-8.0314965779313|-8.1499848956011|-8.293305754015|-8.376212610556|-8.376212610556|-8.376212610556|-8.376212610556|-8.376212610556|-8.3791910130498|-8.3791910130498|-8.3791910130498|-8.3791910130498|-8.3791910130498|-8.3791910130498|-8.3791910130498|-8.3791910130498|-8.4884892624164|-8.4884892624164|-8.4884892624164|-8.4884892624164|-8.4884892624164|-8.4884892624164||-8.4884892624164|-8.4884892624164|-8.4884892624164|-8.4884892624164|-8.4884892624164|-8.4884892624164|-8.5205380829997|-8.5804531478029|-8.6157812435474|-8.7468842936596|-8.7468842936596|-8.7468842936596|-8.803204875637|-8.9163131001138|-8.9163131001138|-8.9163131001138|-8.9163131001138|-8.9163131001138|-8.9163131001138|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|7.8535728995111|7.8535728995111|7.7933561138404|7.7933561138404|7.7933561138404|7.7933561138404|7.5331556301663|7.5331556301663||7.5115618685163|7.4832319069396|7.4832319069396|7.129857749295|-8.3246262286889|-8.3246262286889|-8.3246262286889|-8.3246262286889|-8.5268068285769|-8.6986744108008||-8.7185486498937|-8.7185486498937|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-9.0517855258005||-9.0931921411464|-9.0931921411464|-9.2410467917069|-9.4456073503079|-9.4912306181129|-9.5276588559908|-9.5276588559908|-9.5276588559908|-9.5276588559908|-9.5464811149401|-9.5464811149401|-9.7155121767038|-9.8021135285453|-9.8021135285453|-10.46790355609|-10.542537836743|-11.756624915548|10.421394451563|10.421394451563|10.421394451563|10.223865729906|9.9605900725356|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273||-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.328653347521|-11.328653347521|-11.328653347521|-11.831281675265|-11.883369036699|-12.190965356854|-12.349128394686|-12.385219615874|-12.385219615874|-12.461666373974|-12.461666373974|-12.461666373974|10.951633266853|10.951633266853|10.951633266853|10.951633266853||10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.94070350268|10.482170916691|10.316877219283|10.316877219283|10.275419232142|10.217966182245|10.098661731807|10.098661731807|10.035734520055|9.8105386205267|9.6354377920127|9.6354377920127|9.6354377920127||9.6354377920127|9.6354377920127|9.4807637725379|9.2886265686382|9.0640296330307|-10.225702119334|-10.225702119334|-10.225702119334|-10.225702119334||-10.225702119334|-10.225702119334|-10.227446689058
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-10.753184089105|-10.753184089105|-10.753184089105|-11.040651001028|-11.040651001028|-11.040651001028|-11.040651001028|-11.040651001028|-13.083515133103|-13.083515133103|-13.083515133103|-13.083515133103|-13.083515133103|-13.083515133103|-13.128350378894||-13.375267444028|-13.375267444028|-13.375267444028|-14.009996678924|-14.009996678924|-14.009996678924|-14.009996678924|-14.009996678924|-14.592496689266|-14.855118861544|-14.855118861544|-15.263465526753|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.405142985889|-16.85043722955|-16.90158910329|-16.90158910329|-17.057542849192|-17.354825921201|-17.496907868208|-17.496907868208|-17.496907868208|-17.800453042787|-17.94050301424|-18.354725825691|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.967924670668|-19.227315113245|-19.227315113245|-19.843126479452|-20.072919094634|-20.301021059434|-20.830022132043|-21.262247389825|-21.531941857903|-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065||-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065|-22.052933042065|-22.089371169955|-22.203990340399|-22.203990340399|-22.203990340399|-22.203990340399|-22.203990340399|-22.242490106343|-23.203877455128|-23.311542721656|-23.311542721656|-23.311542721656|-23.311542721656|-23.311542721656|-23.311542721656|-23.311542721656|-23.320603604744|-23.504524362362|-23.504524362362|-23.504524362362|-23.54663940229|-23.54663940229|-23.54663940229|-23.54663940229|-23.54663940229|-23.628488813926|-24.12943234608|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717||20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717||20.337416671717|20.337416671717|19.690514145323|19.690514145323|19.311095641022|19.311095641022|19.311095641022|19.311095641022|19.311095641022|17.737156362407|16.896201031551|16.896201031551|16.896201031551|16.896201031551||16.896201031551|16.896201031551|16.896201031551|16.896201031551|16.896201031551|16.896201031551|16.350388194867|16.350388194867|16.350388194867|16.350388194867|16.245438408061|16.245438408061|16.245438408061|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.377403419876|-19.377403419876||-19.762115550994|-20.289572796291|-20.623413069454|-21.145880902509|-21.145880902509|-21.556256732124|-22.320841745952|-22.567878463113|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-24.1910149896|-24.960571324809|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.881158367684|-27.299831619849|-27.87259042593|-28.120378365475||-28.179726735993|-28.179726735993|-28.3799739858|-28.923582185252|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.282945983777|24.282945983777|24.282945983777|24.282945983777|24.282945983777||23.79327389175|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569||23.297461655569|23.132592351341|23.132592351341
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|89.478262187663|88.310845535799|87.038113030906|84.894594414494|84.81270734472|84.81270734472|84.81270734472|84.804074411071|84.117092865777|84.117092865777|84.117092865777|84.117092865777|84.117092865777|83.792961511427|83.64566761632||82.569073111694|81.868417959391|80.838240973352|80.837294751068|80.837294751068|80.837294751068|78.896717899001|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-87.109276416956|-87.109276416956|-87.109276416956|-87.109276416956|-87.109276416956|-87.109276416956|-87.943705933402|-87.943705933402|-88.23492594616|-88.23492594616|-88.23492594616|-88.23492594616|-88.944083011331|-88.975650350454|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.608267385233|-89.608267385233|-89.608267385233|-89.778356532773|-91.323730023394||-93.683026984543|-94.563366893498|-95.015669318916|-95.015669318916|-95.015669318916|-95.015669318916|-95.892966452441|88.896652615979|88.896652615979|88.896652615979|88.896652615979|88.896652615979|88.896652615979|88.896652615979|88.862881880831|88.862881880831|88.862881880831|88.488204565127|87.669674756879|87.596246599688|87.596246599688|87.596246599688|87.596246599688|87.36662321521|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-93.960226226819|-93.960226226819|-94.062472635919|-95.405526168274|-96.237623035282||-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282||-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282||-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-97.754578285052|-98.034582222649|-98.16988753317|-98.16988753317|-98.16988753317|-103.07265386579|-104.57856249708|-104.57856249708|-104.57856249708|105.14159653034|104.76092275384|104.76092275384|104.23875568975|103.74085774543|102.99081738185|102.99081738185|102.99081738185|102.99081738185|102.99081738185|102.99081738185|102.99081738185|101.9809033362|98.746003571255||97.851674229021|96.354117264466|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-108.16664546225|-108.53697142451|-108.53697142451|-109.65218877626|-111.85965802749|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608||101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|99.450231081651|-107.16292665915|-107.16292665915|-107.16292665915||-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915||-107.45571927219|-107.45571927219|-107.45571927219
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|56.20033074907|52.716139655429|52.716139655429|52.716139655429|52.547375843611|52.293017107869|52.293017107869|51.087107241844|50.749565085542|50.31220724914|50.31220724914|50.31220724914|50.31220724914|50.31220724914|50.31220724914||50.31220724914|50.31220724914|50.31220724914|50.31220724914|50.259393631351|50.259393631351|49.673213679406|47.619199241009|47.619199241009|47.619199241009|47.619199241009|47.243000945345|46.742468774191|46.742468774191|44.592632439259|41.277358958593|-46.400726196253|-46.400726196253|-46.400726196253|-46.400726196253|-46.400726196253|-46.593036727437|-46.593036727437|-46.593036727437|-47.346154191238|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-48.408469475668|-48.447187305999|-48.970208355136|-50.115938965159|-50.115938965159|-50.115938965159|-50.115938965159|-50.452151421792|-50.770744169796|-50.770744169796|-50.999682573306|-52.484296267562|-52.484296267562|-52.484296267562|-52.492551031474|-52.492551031474|-52.492551031474|-52.492551031474|-52.492551031474|-52.492551031474|-52.492551031474|-52.492551031474|-52.492551031474||-52.492551031474|-52.492551031474|-52.492551031474|-52.492551031474|-52.492551031474|-52.573823706711|-53.465530411219|-53.465530411219|-53.465530411219|-53.465530411219|-53.465530411219|-55.046146622207|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|50.494598834939|50.065667118438|48.990235396898|48.129567751924|-52.529116321766|-52.529116321766|-52.529116321766|-52.751796591242|48.423532729874||48.423532729874|48.423532729874|48.423532729874|48.423532729874|48.423532729874|48.423532729874|48.423532729874|47.918683718175|47.918683718175|47.730756652058||47.33556523555|46.882478065689|46.882478065689|46.882478065689|45.643030929786|45.271024141758|45.271024141758|45.271024141758|43.542249902585|-46.520034386079|-46.520034386079|-46.520034386079|-46.520034386079|-46.520034386079||-46.520034386079|-46.520034386079|-46.520034386079|-46.520034386079|43.083610845473|43.083610845473|43.083610845473|43.008341486039|43.008341486039|43.008341486039|43.008341486039|42.699822406837|42.299803818673|42.228576542503|41.457165934849|41.457165934849|41.457165934849|41.457165934849|41.109093615803|41.109093615803|40.34399366091|39.430304498479|39.430304498479|39.430304498479|39.202064354295|39.202064354295|39.202064354295|37.988678012816|37.480174420639|37.273252648522|37.273252648522|37.273252648522|37.273252648522|37.273252648522|37.273252648522||37.273252648522|37.273252648522|37.273252648522|37.220556438422|37.115873727178|37.115873727178|37.115873727178|37.115873727178|36.999170313252|36.334851571529|36.334851571529|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-38.131500793408|-38.181555893629|-38.181555893629|-38.181555893629|-38.181555893629|-38.181555893629|-38.217842051949||-39.174266547589|-39.805853440396|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|35.170884002279|34.927091665876|34.481500426207|34.481500426207|34.315002219847|33.938334960597|33.292871601998|32.89157035193|32.89157035193|32.89157035193|32.89157035193|32.89157035193||32.89157035193|32.89157035193|32.89157035193|32.014561421601|32.014561421601|31.637567898662|30.629031636871|30.629031636871|29.689310906606||29.689310906606|29.689310906606|29.689310906606
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986||-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.6931774781389|-2.8307527288511|-3.0808363076399|-3.255929224618|-3.5738102781858|-4.007011491732|-4.012915330998|-4.012915330998|-4.2010169955005|-4.5222412316788|-6.1058235266461|-7.2822511493531|-7.2822511493531|-7.2822511493531|-7.2822511493531|-7.2822511493531|-7.2822511493531|-7.2822511493531|-7.5269455180529|-7.5360506889956|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.9723544305321|-8.209838384363|-8.5444034933745||-8.6869318617383|-8.7543244243771|-8.8466504504541|-8.8466504504541|-8.9018338444342|-8.9737042853689|-9.1082825604915|-9.1450707920439|-9.1450707920439|-9.1450707920439|-9.1450707920439|-9.2561900889484|-9.5702109905976|7.332568382491|7.332568382491|7.332568382491|7.332568382491|5.9014647793652|-7.6733766926805|-7.6733766926805|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|6.0512656856942|6.0512656856942|6.0512656856942|5.9997395331516|5.8041550378947|5.7268389309941|5.2942655975618|5.0941838616572||5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727||5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|4.7603474305238|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876||4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.5205258560708|4.4203896205216|4.1849328589207|3.8658433166264|3.8658433166264|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567||-5.2262736441244|-5.2958594297424|-5.512621452969|-5.7579128505584|-5.8901807734036|-6.0395415125592|-6.0395415125592|-6.0395415125592|-6.1774585995536|-6.1774585995536|-6.3160649442519|-6.4256278302764|-6.7184752917394|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-7.0662106654036|-7.158001062718|-7.158001062718|-7.158001062718|-7.2759900859627|-7.419988849829|-8.1638767753159|-8.3442852448745|-8.3442852448745|-8.3442852448745|-8.669205925125|-8.7046732342444|-8.7272057607452||-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.790228322113|-9.0652039613596|-9.2700042290016|-9.4409792322293|-9.4409792322293|-9.4409792322293|-9.4409792322293|-9.5360885084089|-9.6106537117359|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.8361969646578|-10.097775432965|-10.097775432965||-10.097775432965|-10.097775432965|-10.097775432965|-10.125306259152|-10.243955881731|-10.243955881731|-10.243955881731|-10.243955881731|-10.243955881731||-10.243955881731|-10.243955881731|-10.243955881731
01627|20978|/equities/alexanders-inc|R2000GROWTH|189.58079270982|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706||182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|180.44575978004|180.44575978004|180.44575978004|180.44575978004|180.44575978004|180.44575978004|180.44575978004|180.43449339031|173.86175467305|172.54024541884|172.54024541884|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.39908937465|-187.6453632144|-192.71818497753|-193.36048076524|-194.24275406614|-194.95138431936|-195.23987448381|-196.48708876158|-200.22343019407|188.89249446165|188.89249446165|185.57094022094|185.57094022094|185.38367527126|184.68944443928|184.68944443928|184.68944443928|184.68944443928|184.68944443928|181.32494067337|179.32164946318|179.32164946318||179.32164946318|179.32164946318|178.6391206397|-193.279030587|-193.279030587|-193.279030587|-193.279030587|-193.279030587|-193.279030587|-196.02392914751|180.36784457229|180.36784457229|180.36784457229|180.36784457229|180.36784457229|180.36784457229|180.36784457229|179.98649108699|179.15348031181|179.15348031181|179.15348031181|179.15348031181|179.00595497193|179.00595497193|179.00595497193|174.86940027941|174.14419254167|174.14419254167|174.14419254167|174.14419254167|172.9097392173|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003||171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003||171.53871994003|170.39302317284|169.51335765678|168.98759751147|168.98759751147|168.98759751147|168.98759751147|167.45733117866|160.70564619487|158.57606555561|155.08508525005|-170.69369409978|-170.69369409978|-170.69369409978||-170.69369409978|-172.8352260424|-173.6186157125|-173.6186157125|-173.6186157125|-176.66410131292|-176.66410131292|-176.66410131292|-176.66410131292|-178.70233397833|-180.28704087327|-181.48504232908|-183.5047638631|-183.62362254727|-185.15902586632|-185.86975299709|-189.32194574003|-191.18125483654|-191.18125483654|-191.18125483654|-191.18125483654|-191.18125483654|-191.18125483654|-193.81306147202|-196.63395854747|-198.06022910847|-198.24164453892|-199.32849657699|-200.64611734466|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265||-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.74965630527|-201.74965630527|-201.74965630527|-205.4716115107|-205.4716115107|-205.4716115107|-205.4716115107|-208.02347468566|-208.02347468566|-208.02347468566|-208.02347468566|-210.4166384718|-214.3670892051|-214.3670892051|-214.3670892051|-216.10338097713|-218.38328765389|-221.01032493906|-225.80999934228|-228.71077417833|-229.89753123899|-230.91422407318|-230.91422407318|-230.91422407318|-233.25692051967||-234.20526365793|-234.82626442949|-236.64529530252|-238.96688525553|-238.96688525553|-238.96688525553|-241.09931593334|-241.81832699362|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|225.78832413544|224.33875038215|223.30101682951|220.26630608701|220.26630608701|220.26630608701|-230.24426435687||-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687||-230.24426435687|-230.24426435687|-230.24426435687
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|15.69622744922|15.69622744922|15.430593608068|15.430593608068|15.430593608068|13.591771097367|12.985301568977|12.257557050908|11.372285357807|10.32309510056|10.17566126523|-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472||-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472|9.9692690898173|9.9692690898173|9.9692690898173|9.9692690898173|9.9692690898173|9.9692690898173|9.5191881975855|8.913808540208|8.315054208816|8.0583938832426|7.978214872694|7.2663499920633|6.5059448446462|6.2900261487365|6.2900261487365|6.2900261487365|6.2900261487365|6.2900261487365|6.2900261487365|6.2782177728064|6.2782177728064|6.2782177728064|6.2112073091424|6.2112073091424|6.2112073091424|6.2112073091424|5.968067780793|5.968067780793|5.968067780793|5.968067780793|5.968067780793|5.9651471015762|5.9651471015762|-7.0983656268987|-7.0983656268987|-7.0983656268987|-7.0983656268987|-7.0983656268987|-7.0983656268987|-7.0983656268987|-7.0983656268987|-7.0983656268987|-7.1304063644314|-7.1496991775536|-7.1496991775536|-7.2003138252442|-7.2003138252442|-7.2003138252442|-7.2226414269043||-7.2226414269043|-7.2226414269043|-7.2226414269043|-7.3639903935936|-7.5036561658148|-7.5212844135765|-7.6739631048473|-7.6739631048473|-7.6739631048473|-7.6739631048473|-7.6739631048473|-7.6739631048473|-7.6739631048473|-7.6739631048473|-7.6739631048473|-7.6739631048473|-7.6739631048473|-7.6739631048473|-7.9138479885826|-7.9935052899407|-7.9935052899407|-7.9935052899407|-7.9935052899407|-7.9935052899407|-7.9935052899407|-7.9935052899407|-7.9935052899407|-7.9935052899407|-8.0911169877633|-8.3026302778042|-8.5409779508154|-8.7461880200295|-8.7461880200295|-8.7461880200295|-8.7461880200295|-8.7461880200295|-8.7461880200295|-9.2869571109406|-9.2869571109406|-9.2869571109406|-9.4360631991086|-9.5791522819692|-9.5791522819692||-9.5791522819692|-9.5791522819692|-9.5791522819692|6.9532672115264|6.9532672115264|6.9532672115264|6.9532672115264|6.9532672115264|6.9532672115264|6.6868732647761||6.6868732647761|6.6555222528785|6.6555222528785|5.9603027787043|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6892269716201|-8.0496963511504||-8.2196627999453|-8.5590698614285|6.7011102977157|6.7011102977157|6.7011102977157|6.7011102977157|6.7011102977157|6.7011102977157|6.7011102977157|6.7011102977157|6.6796507325683|6.6796507325683|6.6796507325683|6.4435003826921|-8.2424764533761|-8.2424764533761|-8.2424764533761|-8.2424764533761|-8.2424764533761|-8.2424764533761|-8.2424764533761|-8.6013516474569|-8.8027306801378|-8.8027306801378|-8.8027306801378|-8.8027306801378|-8.8027306801378|-8.8903118246462|-9.3729017171226|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173||-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.6404225335066|-9.6404225335066|-9.7913031562109|-10.03677540178|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.287685594876|-10.761316628279|-11.142018736537|-11.43343177232||-11.564724131787|-11.795804999895|-12.05978332474|-12.326981236693|-12.603035054998|10.158642232965|10.158642232965|10.158642232965|10.158642232965|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.7607211635549|9.7240454936513|9.4778285848309|9.0077834206347|9.0077834206347|9.0077834206347|9.0077834206347|9.0077834206347||9.0077834206347|8.3756094594271|7.9637335548027|7.9637335548027|7.5273201631832|7.5273201631832|7.5273201631832|7.5273201631832|7.4920223208852||-9.2944234075211|-9.2944234075211|-9.2944234075211
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||10.357197479367|10.346330382161|10.342589618688|10.335655161546|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.306658643933|10.289065513845|10.282294814052|10.276994087367|10.266104276609|10.260393521997|10.250993090441|10.237215021771|10.228016459856|10.183660712128|10.183660712128|10.183660712128|10.183660712128|10.183660712128|10.183660712128|10.17544491483|10.17544491483|10.161049818477|10.143943918502|10.131049090796|10.108943336731|10.105547437852|10.105547437852|10.08255286767|10.05228127985|10.045034827444|10.016982755896|10.006092029409||9.9962134952862|9.970792571209|9.9519917606227|9.917212764302|9.8974587562781|9.8543982641676|9.817664638358|9.7968499563333|9.7342771846052|9.7041972299412|9.635774257006|9.5772491320656|9.515832409228|9.4464804695327|9.379422987642|9.3229701664073|9.1977450214076|9.0969389105558|8.9771541649236|8.9151713113137|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0367063485627|6.9692814859023|6.9692814859023|6.9692814859023|6.9042015111303|6.8195461736625|6.5122615085975|6.5122615085975|6.5122615085975|6.5122615085975||6.5122615085975|6.5122615085975|6.264530263359|6.264530263359|6.264530263359|6.264530263359|6.264530263359|6.264530263359|6.264530263359|6.264530263359||6.264530263359|6.264530263359|6.264530263359|6.264530263359|6.264530263359|5.6116447029452|5.2820495563459|5.1444994561883|4.992555259887|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252||4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9152023967994|4.8752249012272|4.8147443146485|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182||-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-6.0121727696331|-6.0677874371927|-6.0677874371927|-6.323652643354|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916||5.2223368045916|5.2223368045916|5.0662453436104|5.0662453436104|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|4.7578822811537|4.5987249436305|4.3264170425481|4.3264170425481|4.3264170425481||3.97853950725|3.97853950725|3.9207097569857|3.9207097569857|3.8619328383774|3.8557939507728|3.8557939507728|3.8557939507728|3.8557939507728||3.8557939507728|3.7369099169048|3.6370332008239
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|70.096200181865|67.01777851658|67.01777851658|66.143085189185|65.352868075196|65.224469967615|65.224469967615|65.058460469523|64.77086326312|64.584504623068|64.584504623068|64.584504623068|64.584504623068|64.584504623068|64.584504623068||64.584504623068|64.418061065291|64.400378333777|64.400378333777|64.400378333777|64.400378333777|64.061859885023|62.039213846416|62.039213846416|62.039213846416|62.039213846416|62.039213846416|62.039213846416|62.039213846416|59.046348887782|-64.993059239146|-64.993059239146|-65.165935992896|-65.165935992896|-65.174613128105|-65.174613128105|-66.313508228509|-66.313508228509|-66.46556494418|-67.286738954023|-68.293599431201|-68.726161374864|-68.726161374864|-68.726161374864|-69.210438730526|-69.210438730526|-69.210438730526|-69.210438730526|-70.088544000308|-70.091164391482|-70.191566883684|-71.718079551209|-71.718079551209|-72.011905424644|-72.011905424644|-72.011905424644|-72.011905424644|-72.712116392508|-72.897908272628|-73.566004292042|-75.315348632874|-75.315348632874|-75.56926940104|-75.56926940104|-75.56926940104|-75.56926940104|-76.371130870676|71.065046876742|71.065046876742|71.065046876742|71.065046876742|71.065046876742||71.065046876742|69.866059402706|69.226531457109|68.356701585101|68.211011463765|68.211011463765|68.211011463765|68.211011463765|68.211011463765|68.211011463765|68.211011463765|68.211011463765|68.211011463765|67.745842357878|67.631433463963|67.631433463963|67.631433463963|67.631433463963|67.631433463963|67.631433463963|66.885410962815|66.885410962815|66.885410962815|60.711560870006|59.919787990599|59.285039975641|59.285039975641|59.285039975641|59.285039975641|59.285039975641|59.285039975641|59.285039975641|59.044490260546|58.971099662189|58.001221974034|57.696142453438|57.696142453438|57.696142453438|57.696142453438|57.696142453438|57.696142453438|57.696142453438|57.696142453438||57.696142453438|57.696142453438|56.315714591616|55.485238121476|55.088596819205|54.440018956923|54.440018956923|54.440018956923|54.440018956923|54.440018956923||54.440018956923|54.440018956923|54.440018956923|54.440018956923|54.193546190215|54.193546190215|54.193546190215|53.760608344556|51.459704563884|-57.189542756284|-57.189542756284|-57.189542756284|-58.364626927642|52.509163939875||52.509163939875|52.509163939875|52.509163939875|52.509163939875|52.509163939875|52.240180426087|51.67686868293|50.793741073685|50.051748440684|50.051748440684|49.961267791741|49.961267791741|49.961267791741|49.237799682609|48.749501164745|48.553334483384|48.305371241303|47.706522787646|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595||-50.641607441595|-50.87374323175|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-52.119492983972|-53.024434487196|-53.111607695275|-53.111607695275|-53.111607695275|-53.272972496269|-53.272972496269|-53.617312806032|-53.617312806032|-55.195903134768|-56.998930966073|-56.998930966073|-56.998930966073|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574||52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|51.268140804109|49.520712335173|48.454401713017|47.792112700811|47.739960529927|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341||46.939621400341|46.708469231376|-50.190908956481|-50.190908956481|-50.190908956481|-50.190908956481|-50.190908956481|-50.301226423537|-50.301226423537||-50.301226423537|-50.33000180549|-50.33000180549
01632|16120|/equities/forrester-research|R2000GROWTH|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025||-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.502670687426|-27.046857535826|-28.013451774901|-28.430619720331|-28.430619720331|-28.430619720331|-28.881522182747|-29.316136576648|-29.946263024007|-30.421125938269|-30.856806280185|-31.069882866517|-31.069882866517|-31.069882866517|-31.212647964309|-31.21391280697|-31.21391280697|-31.21391280697|-31.21391280697|-31.21391280697|-31.21391280697|-31.219830366395|-31.219830366395|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.304643085894|-31.901473455587|-31.901473455587||29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.734547174585|29.734547174585|29.094497297221|28.896107141633|28.176230581225|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392||27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.023653941646||27.005514839426|27.005514839426|27.005514839426|27.005514839426|26.927040035656|26.927040035656|26.927040035656|26.927040035656|26.396259184143|26.396259184143|26.396259184143|26.05325092932|26.05325092932|26.05325092932||25.614722936909|-29.168357315916|-29.168357315916|-29.168357315916|-29.168357315916|-29.168357315916|-29.168357315916|-29.168357315916|-29.168357315916|-29.624940630037|-29.624940630037|-29.624940630037|-30.236346357937|-30.236346357937|-30.339718520503|-30.386464635378|-32.826073054744|-33.247978774943|-33.247978774943|-33.644398468775|-33.972110609261|-34.009566364517|-34.28285213072|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572||-34.554155931572|-34.919850445061|-34.919850445061|-34.919850445061|-35.061278237534|-35.109754127079|-35.382026094368|-35.382026094368|-35.382026094368|-35.382026094368|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-36.509176398791|-36.509176398791|-37.841766517998|-38.166334819878|-38.166334819878|-38.166334819878|-38.166334819878|-38.166334819878|-38.166334819878|-38.31981881469|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179||-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|35.06321641838|35.06321641838|35.06321641838|35.06321641838|34.903852037877|34.903852037877|33.857768328422|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|22.731899886641|21.297921027644|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.29308140039|-24.29308140039||-24.29308140039|-24.29308140039|-24.29308140039|-24.29308140039|-24.29308140039|-24.29308140039|-24.29308140039|-24.29308140039|-24.351201399163|-24.854668361164|-24.996298929295|-26.327208580555|-26.327208580555|-26.327208580555|-26.327208580555|-26.327208580555|-26.526015475431|-26.526015475431|-27.317794061412|-27.909215848435|-28.204128177948|-28.707920719062|-28.852134043282|-29.831815196746|-30.498661302334|-30.498661302334|-30.562174566006|-30.562174566006|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.697269551572|-31.905577042165|-32.206775065508|-32.206775065508|-32.206775065508|-32.206775065508|-32.206775065508|-32.40030455175|-32.507560884323|-33.179789926571|-33.189822447081|-33.189822447081||-33.189822447081|-33.189822447081|-33.189822447081|-33.189822447081|-33.189822447081|-33.189822447081|-33.951469699298|-34.101891301222|-34.101891301222|-34.101891301222|-34.101891301222|-34.544324316523|30.946388069101|30.946388069101|30.946388069101|30.946388069101|30.946388069101|30.461899458268|30.461899458268|30.423777777727|30.069474969502|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.655107729258|29.579639979133|29.579639979133|29.41345827082|29.41345827082|29.41345827082|29.41345827082|29.41345827082|29.41345827082||29.41345827082|29.41345827082|28.592175080812|27.906304123706|27.678410263218|27.678410263218|27.678410263218|27.678410263218|27.678410263218|26.895178286408||26.647687136734|26.647687136734|26.647687136734|26.647687136734|26.442657245094|26.2429753022|26.143861315493|25.925229732466|25.357375662938|25.357375662938|25.357375662938|25.291844747542|25.291844747542|25.291844747542||25.123160148195|24.708826108959|24.708826108959|24.708826108959|24.329529281222|23.951700735713|23.41494427856|22.353271814807|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-26.277168285343|-26.776852832341|-27.22401851551|-27.22401851551|-27.591515158462|-27.705773246341|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157||-28.010310908157|-28.069790809241|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.914881721456|-29.258890577085|-29.258890577085|-29.258890577085|-29.893211201305|-29.913163065756|-29.913163065756|-30.804639056687|-30.804639056687|-31.099986504336|-31.099986504336|-31.360661634717|-31.360661634717|-32.461289760044||-33.301987935625|-34.482209949055|-35.025460649472|-35.025460649472|-35.025460649472|-35.45745672224|-36.907543489771|-36.907543489771|-36.907543489771|33.045657684973|33.045657684973|32.648923399902|30.188693685506|29.600958095458|29.600958095458|29.600958095458|29.235026079711|28.961490050138|28.961490050138|28.859433376326|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896||-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896||-32.054634021896|-32.176801274315|-32.176801274315
01634|41007|/equities/national-research-corporation|R2000GROWTH|-43.083998565139|-43.083998565139|-43.177775361208|-43.31085944404|-43.340677210907|-43.508531938239|-43.511977710376|-43.752753935533|-43.824171819375|-43.859634812326|-44.307929603756|-44.325220475595|-44.325220475595|-44.51552304736|-44.627388781275||-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.650092713253|-44.650092713253|-44.650092713253|-45.046693000475|-45.046693000475|-45.046693000475|-45.046693000475|-45.046693000475|-45.046693000475|-45.055114934081|-45.055114934081|-45.174850248886|-45.36715237347|-45.36715237347|-45.36715237347|-45.36715237347|-45.889614706213|-46.129066499267|-46.475884790988|-46.996949420497|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.381215008127|43.3082952588|42.63754760879|42.081164806615|41.874102538339|41.874102538339|41.874102538339|41.874102538339|41.038097957231|-43.287473345663|-43.287473345663|-43.287473345663|-43.287473345663||-43.287473345663|-43.287473345663|-43.287473345663|-43.287473345663|-43.287473345663|-43.287473345663|-43.287473345663|-43.471517828732|-43.682720479732|-44.061575264142|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.266252135649|-44.359514023805|-44.359514023805|-44.545883154366|-44.54941280627|41.316067284582|41.316067284582||41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582||41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|40.666642870724|40.666642870724|40.39463924282|40.139411854073|40.139411854073|39.868719427268||39.868719427268|39.868719427268|39.868719427268|39.796620201712|-43.67721750964|-43.67721750964|-43.67721750964|-43.67721750964|-44.034804479163|-44.143451882924|-44.143451882924|-44.143451882924|-44.143451882924|-44.143451882924|-44.143451882924|-44.143451882924|-44.143451882924|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808||-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-46.42838612744|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453||41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.405626976615|41.405626976615|41.278190520214|40.854509038845|39.934807321671|39.851240184134|39.851240184134|39.795134255429|39.064057347002|38.535599599086|37.96099947316||37.578012025163|37.000826663227|36.905203309822|35.950523446188|35.606518928857|35.250897098283|-39.306154949462|-39.306154949462|-39.306154949462||-39.306154949462|-39.306154949462|-39.306154949462
01635|16540|/equities/liquidity-service|R2000GROWTH|-19.325311118226|-19.325311118226|-19.325311118226|-19.325311118226|-19.507012506172|-20.86250530284|-20.86250530284|-20.86250530284|-20.86250530284|-20.86250530284|-20.86250530284|-21.606395361615|19.418284329849|19.418284329849|19.418284329849||19.418284329849|19.418284329849|19.418284329849|19.418284329849|18.953560097436|18.930622877257|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.512078825533|18.266875549488|17.705417734973|17.296575023722|17.141600558042|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695||16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.527916498128|16.328742901361|16.328742901361|16.328742901361|16.328742901361|15.949421872868|15.949421872868|15.949421872868|15.784912310456|15.724669748701|15.724669748701|15.724669748701|15.724669748701|15.724669748701|15.724669748701|15.724669748701|15.408986363272|15.408986363272|15.408986363272|15.408986363272|15.408986363272|15.395647239756|15.395647239756|15.395647239756|15.290362753123|15.290362753123|15.290362753123|15.290362753123|15.290362753123|15.290362753123||15.290362753123|15.290362753123|14.942003795008|14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.887977028599||14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.785417981402|14.725464974792|14.351071740688|14.228359801167|14.228359801167|14.119505147925|14.119505147925|14.119505147925||14.119505147925|14.119505147925|14.119505147925|13.928593279063|13.928593279063|13.928593279063|13.699270382126|13.595022667999|13.482821121294|13.482821121294|13.482821121294|12.851467969769|12.790659245246|12.755148126747|12.755148126747|12.661831381217|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.382275752509|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236||-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.733436320823|-14.015484834823|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.255934650969|-14.289927358176|-14.49629920739|-14.49629920739|-14.669777221349||-14.964196437892|-15.038274334864|-15.054330248178|-15.054330248178|-15.054330248178|-15.120922983289|-15.512091836003|-15.906479474204|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|19.140997009642|19.140997009642|18.924441528726|18.656439663952|18.656439663952|18.506623194033|18.506623194033|18.417081008812|18.040645319511|17.947022676506|17.947022676506|17.947022676506|17.947022676506|17.752248393207|17.54194271422||17.038976425341|17.038976425341|17.038976425341|16.81552912837|16.546085488719|16.546085488719|16.440555612161|16.003239758455|16.003239758455|16.003239758455|16.003239758455|16.003239758455|16.003239758455|16.003239758455|16.003239758455|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.732883967441|15.546799956171|15.546799956171|15.546799956171|15.546799956171|15.486155839329|14.725395621597|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.774888787752|-15.88437121233|-15.980166838806|-15.980166838806|-15.980166838806|-15.980166838806|-16.12258258651|-16.12258258651|-16.201203460939|-16.375731542648|-16.548123495382|14.727053168873|14.727053168873|14.727053168873||14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.727053168873|14.447720979295|14.447720979295|13.653937316868|13.653937316868|13.653937316868|13.653937316868|13.363794918705|13.363794918705|13.363794918705|13.191038687927|13.191038687927|-14.525772435539|-14.525772435539|-14.525772435539|-14.525772435539|-14.525772435539|-14.560163770641|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335||13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.084027679455|13.084027679455||13.084027679455|13.084027679455|13.084027679455|13.084027679455|13.084027679455|13.019197790371|12.965305907916|12.965305907916|12.751548647841|12.751548647841|12.751548647841|12.751548647841|12.751548647841|12.751548647841||12.751548647841|12.751548647841|12.751548647841|12.751548647841|12.72898952586|12.72898952586|12.72898952586|12.611166499528|12.251851530509|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132||12.229003973132|12.229003973132|12.229003973132|12.197362016902|12.197362016902|12.180680141698|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.717576719455|11.574468662171|11.574468662171|11.574468662171|11.574468662171|11.574468662171|-12.349586346802|-12.349586346802|-12.349586346802||-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.703962435388|11.17309870432|11.17309870432|11.17309870432|11.17309870432|11.17309870432|10.674554079883|10.292837639774|10.230652831357|10.063564378202|9.9288716649343|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547||9.6724896888314|9.6724896888314|9.6724896888314|9.3499880345197|9.2883196441699|9.2842441762342|9.0044875749411|9.0044875749411|8.9432968705298||8.8703299197226|-10.200565842275|-10.200565842275
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344||31.18055696086|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-35.070517367186|-35.230824610409|-35.230824610409|-35.500915470849|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-36.03313159612|-36.79903496269|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565|-37.406124556197|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226||33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|33.858521617226|32.982750747791|32.50057988497|31.00513824194|29.970622208045|29.681244799744|29.370672528698|29.370672528698|29.165746495408|28.849163264348|28.276848177462|28.172054348554|27.815189786121|27.815189786121|27.351876730571|26.605419047287|25.920744348025|25.142492745161|25.047523104536|25.047523104536|25.047523104536|25.047523104536|25.047523104536|25.047523104536|25.047523104536|24.912247325963|24.600677339612|24.600677339612||24.389640534783|23.699323032592|23.48424778856|22.944718900402|22.469687849371|22.222431613436|22.093307655643|21.871576481629|21.871576481629|21.871576481629||21.871576481629|21.686642369191|21.686642369191|21.686642369191|21.333869141207|21.333869141207|21.333869141207|21.023499455568|-23.224378335155|-23.224378335155|-23.224378335155|-23.224378335155|-23.224378335155|-23.224378335155||-23.224378335155|-23.224378335155|-23.874308519537|-24.089762746766|-24.089762746766|-24.129696212524|-24.129696212524|-24.152303853377|-24.152303853377|-24.152303853377|-24.152303853377|-24.152303853377|-24.152303853377|-24.152303853377|-24.41093200561|-24.41093200561|-24.522702787945|-24.994114132534|-25.795682717043|-25.895640499741|-25.895640499741|-25.895640499741|-26.188261490563|-26.693534830654|-27.082513289496|-27.082513289496|-27.563903549032|-27.751675741227|-28.083028519983|-28.707253152392|-29.671226269957|26.174865567044|26.174865567044|26.174865567044|26.174865567044||26.174865567044|26.174865567044|26.174865567044|26.174865567044|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.708166649577|25.708166649577|25.029345190485|25.029345190485|25.029345190485|25.029345190485|25.029345190485|25.029345190485|25.029345190485||25.029345190485|25.029345190485|25.029345190485|25.029345190485|24.923993600694|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.774832127321|24.627017083272|24.627017083272|24.165074947261|22.843084682781|21.761204151929|21.656060647767|21.397289116958||20.854488089988|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787||20.77276043787|20.19195498244|-22.769331326535
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|16.354021806569|15.308048056924|15.308048056924|15.308048056924|15.308048056924|14.615609380232|14.320134011594|14.320134011594|14.23487148427|13.45819044271|13.395766842795|13.341827167239|13.341827167239|13.341827167239|13.341827167239||13.341827167239|13.341827167239|13.3003635022|12.767625977922|12.474661258916|12.474661258916|12.343402793372|12.343402793372|12.343402793372|12.343402793372|12.343402793372|12.343402793372|12.343402793372|11.987391871837|11.119879319301|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|10.821539193117|10.821539193117|10.821539193117|10.821539193117|10.821539193117|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.078391442956|-12.096574813798|-12.096574813798|-12.096574813798|-12.096574813798|-12.096574813798|-12.096574813798|-12.096574813798|-12.096574813798|-12.096574813798|-12.309193909913|-12.928826717039|-13.040363156685||-13.057152230828|-13.057152230828|-13.057152230828|-13.057152230828|-13.057152230828|-13.141230432291|-13.151934690789|-13.151934690789|-13.151934690789|-13.192149660671|-13.501276622971|-13.871418514473|-14.108798387561|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|11.2831172695|11.22219818491|11.22219818491|11.22219818491|11.22219818491|10.91744230476|10.820492089755|10.488879959855|-12.437392868921|-12.437392868921||-12.437392868921|-12.437392868921|-12.437392868921|-12.437392868921|-12.437392868921|-12.437392868921|-12.437392868921|-12.624881601251|-12.76986784396|-13.189297564133||-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.587260456424|-13.70025975069|-13.70025975069|-13.895288698768|-14.428376136991||-14.456806804044|-14.74256356701|-15.123959684204|-15.856644312354|-15.985460722681|-16.647178133589|-16.816763499467|-16.816763499467|-16.925847851666|-17.211497928734|-17.413330769137|-17.803016133401|-17.803016133401|-17.803016133401|-17.803016133401|-17.85779634592|-18.304495770369|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249||-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-19.159465276712|-19.545516556627|-19.589062344563|-19.589062344563|-19.589062344563|-19.961735446731|-20.040261382836|-21.011401727219|-21.157113475291|-22.535125541122|-24.171250872514|-24.627501863795|-25.158768965754|-25.997397875292|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652||21.867816370652|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|16.635191802289|16.169124362925|16.169124362925|16.169124362925|15.93263779532|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877||15.795855537877|15.795855537877|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511||-17.848535764511|-17.848535764511|-17.848535764511
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|1.5189301128838|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126||-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8921809518209|-1.8921809518209|-1.8921809518209|-1.8921809518209|-1.8921809518209|-1.9372095849989|-1.9372095849989|-1.9372095849989|-1.9372095849989|-1.9372095849989|-1.9372095849989|-1.9372095849989|-1.9996773497792|-2.0385303449335|-2.0880892223453|-2.1303769953091|-2.1498633034847|-2.172336219291|-2.172336219291|-2.172336219291|-2.172336219291|-2.172336219291|-2.172336219291|-2.172336219291|-2.172336219291|-2.248151280858|-2.3637792759227|-2.385653399279|-2.385653399279|-2.419140004879|-2.419140004879|-2.4512665931447|-2.49585180195|-2.523724223859|-2.5322520621114|-2.5322520621114|-2.5825023262029|-2.6255892652942|-2.6255892652942|-2.6659326044137|-2.6988139911288|-2.781992642452|-2.781992642452|-2.9044362354827|-2.9715957960102|-2.9873286972016|-3.0003653775288|-3.0431836722773|-3.0518707035296|-3.0576339560871|-3.0840378821034|-3.1321101818841|-3.1321101818841||-3.1321101818841|-3.1321101818841|-3.1321101818841|-3.1321101818841|-3.1321101818841|-3.1321101818841|-3.1321101818841|-3.1487334607222|-3.2213705511202|-3.3173561461888|-3.4176179576938|-3.5290200631955|-3.6389110928485|-3.8250067240341|-3.8797465172458|-3.9280293481271|-4.1783659476616|-5.0176290426628|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.3716906882866|4.2431723779496|4.2431723779496|4.2431723779496|4.2431723779496|4.1701914674768|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031||3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031||3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.7236996972161|3.3049443522645|3.2046153124719|-3.966805287734|-3.966805287734|-3.966805287734||-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.1383554139015|-4.3420616165661|-4.4411795951551|-4.4857551364574|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595||-4.561477258259|-4.5860858388013|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|-4.731449342122|-4.731449342122|-4.731449342122|-4.731449342122|-4.731449342122|-4.959135122199|-4.959135122199|-5.1973723119046||-5.3537468055383|-5.5530521714572|-5.6667244791857|-5.7019161780533|-5.8193513640493|-5.8265015558766|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681||-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-6.4755296673288|-6.4755296673288||-6.4755296673288|-6.4755296673288|-6.4755296673288
01640|1088201|/equities/arlo-technologies|R2000GROWTH|8.8976715433004|8.5140117119175|8.5140117119175|8.5140117119175|8.5140117119175|8.5140117119175|8.5140117119175|8.5140117119175|8.5140117119175|8.1567443837656|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767||-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.6116797988027|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-10.402036901596|-10.693984161355|-10.693984161355|-10.693984161355|-10.838375110364|-10.838375110364|-10.901250277334|-11.140833813143|9.890440904322|9.890440904322|9.890440904322|9.890440904322|9.890440904322|9.890440904322|9.890440904322|9.890440904322|9.890440904322|9.8314712546368|9.8314712546368|9.8314712546368|9.8314712546368|-10.917812181896|-10.917812181896|-10.917812181896|-10.917812181896|-10.917812181896|-10.917812181896|-10.917812181896||-10.917812181896|-11.035168914376|-11.035168914376|-11.041018956312|-11.041018956312|-11.041018956312|-11.041018956312|-11.041018956312|-11.230577143704|-11.36230787599|-11.509867767772|-11.509867767772|-11.509867767772|-11.509867767772|-11.509867767772|-11.509867767772|-11.509867767772|-11.791314764336|10.241150507052|10.241150507052|10.241150507052|10.241150507052|10.241150507052|10.241150507052|10.238501266991|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|9.9694083560918|9.8269853372895|9.8269853372895|9.6659475388955|9.6659475388955|9.6659475388955||9.6659475388955|9.6659475388955|9.3671635591135|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403||8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.5413489568835|8.5413489568835|8.5413489568835|8.3798694007933|8.3798694007933|8.3172103953958||8.1679898523438|8.1679898523438|8.1679898523438|8.1679898523438|8.1679898523438|8.1679898523438|8.1679898523438|8.0377666975776|7.9869632219517|7.7532927697725|7.0736585663233|6.3448984939162|6.2373870300258|6.1301523234011|6.034891396271|5.8704347406347|5.8303804332112|5.8303804332112|5.8303804332112|5.8303804332112|5.8167635315005|5.8167635315005|5.8167635315005|5.8167635315005|5.8167635315005|5.8167635315005|5.7031471613275|5.7031471613275|5.7031471613275|5.7031471613275|5.7031471613275|5.7031471613275|5.6082188424388|5.607492512749|5.607492512749||5.5047140588212|5.3719044780122|5.2504494825322|5.1119611929619|5.1119611929619|4.8366234248174|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7593219592931|4.7593219592931|4.7593219592931|4.7593219592931|4.7593219592931|4.5640242447193|3.9294715578617|-4.0426039104923|-4.1480711810362|-4.1480711810362|-4.1480711810362|-4.2117456719358|-4.3130507518936|-4.3424176827722|-4.3807417304045|3.8543186681215|3.8543186681215|3.8543186681215||3.8543186681215|3.7997986229199|3.7864429853512|3.7697386283771|3.7697386283771|3.7697386283771|3.7697386283771|3.7697386283771|3.6909724602996|3.6909724602996|3.6909724602996|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.4107683809877||3.3102982742125|3.2707386893174|3.2707386893174|3.2613763458354|3.2601403402866|3.1257480365996|-3.7687292596611|-3.7687292596611|-3.7687292596611||-3.7687292596611|-3.7687292596611|-3.7687292596611
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|32.776242130101|31.626933911443|30.925484395689|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.63997038833||29.968854999451|29.728728188307|29.642557609857|29.642557609857|29.642557609857|29.642557609857|29.577288191386|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.711899294491|-28.280803156934|-28.280803156934|-28.537558715699|-28.958953717415|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104||-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.054336788275|-29.358152020881|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537||27.125370320537|27.125370320537|26.565688884764|26.482774248723|26.482774248723|26.482774248723|26.482774248723|26.482774248723|26.482774248723|25.960060745482||25.884366498403|25.884366498403|25.884366498403|25.884366498403|25.884366498403|25.884366498403|25.884366498403|25.545962530168|25.033290339611|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735||24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.243304463483|24.023948903721|23.59105432899|23.361450072474|23.200500457758|23.06722171359|22.905479829099|22.835190384778||22.835190384778|22.835190384778|22.835190384778|22.835190384778|21.994100245274|21.107333033655|20.935898296672|20.846442956216|20.506047640119|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.69430392855|-22.69430392855|-23.121170400177||21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|20.592594420707|20.592594420707|20.592594420707|19.972881727523|19.403758504994|19.193621303573|19.193621303573|18.79902304757|18.323914942348|18.294710070512|18.294710070512|18.273655269892|18.273655269892|18.273655269892|18.144615860284||18.121240107551|17.695822786771|-19.462779865487|-19.462779865487|-19.462779865487|-19.462779865487|-19.462779865487|-19.542284260443|-19.542284260443||-19.542284260443|-19.542284260443|-19.542284260443
01642|41289|/equities/axogen-inc|R2000GROWTH|6.5321512352408|6.3262791513272|6.2756222352652|6.2756222352652|6.2495801829926|5.9742557101373|5.956888001659|5.956888001659|5.956888001659|5.6045421157706|5.5333803797682|5.3836835650294|5.1613816715709|4.981907524161|4.9582316422811||4.9582316422811|4.9246070208804|4.9246070208804|4.8181743161166|4.7021906925676|4.7021906925676|4.5268783650395|4.1496533284621|4.1496533284621|4.1496533284621|4.0899035014529|3.8160040950134|-4.2764543043148|-4.2764543043148|-4.2764543043148|-4.2764543043148|-4.3499716735851|-4.3499716735851|-4.3499716735851|-4.3694129494573|-4.5393477973834|-4.6948308478345|-4.7159232177723|-4.8501458085955|-4.8501458085955|-4.8501458085955|-4.8501458085955|-4.8501458085955|-4.8501458085955|-5.048495363017|-5.1947172469785|-5.2969077766924|-5.3326752915414|-5.4515838638977|-5.5856488298526|-5.6501650623868|-5.7297390433627|-5.7297390433627|-5.7297390433627|-5.7297390433627|-5.7297390433627|-5.7297390433627|-5.7297390433627|-5.7297390433627|-5.9041542446699|-6.1532269756094|-6.2446969129526|-6.2946631486641|-6.3712925707219|-6.5375472213293|-6.6150522922437|-6.7444475673573|-6.7444475673573|-6.7444475673573|-7.0441082079032|-7.2333980223446|-7.2963313682112||-7.3993792313572|-7.3993792313572|-7.3993792313572|-7.3993792313572|-7.3993792313572|-7.3993792313572|-7.3993792313572|-7.3993792313572|-7.3993792313572|-7.3993792313572|-7.3993792313572|-7.3993792313572|-7.542643549071|-7.7148817402635|-7.8682018499147|-7.9552242999354|-8.4469157330503|-8.4754617867989|-8.770235346216|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.7163869551456|-9.1398161567893|-9.1398161567893|-9.1398161567893|-9.3315732388195|-9.6202206510632||-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841||-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.9750735498474||-10.096143534559|-10.200803706799|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.309958238264|-10.33106450997|-10.402294052555|-10.409215649977|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.0896789038861|9.0863093231215|8.7892329266881||8.5730364644103|8.5133739934556|8.3481934320256|8.3191039574725|8.226781634554|7.9874849629234|7.9546984651384|7.9546984651384|7.9546984651384|7.5228815697263|7.5228815697263|7.5228815697263|7.3759798101397|-8.726978694019|-8.726978694019|-8.726978694019|-8.726978694019|-8.726978694019|-8.726978694019|-8.8581318707568|-9.2336529826067|-9.2336529826067|-9.3342775146436|-9.3342775146436|-9.3342775146436|-9.3342775146436|-9.497809017176|-9.5833990181757|-9.6125561832991|-9.6125561832991|-9.6125561832991|-9.735618366092|-10.007909127175||-10.166010507941|-10.356678204403|-10.523531548034|-10.65843102178|-10.65843102178|-10.65843102178|-10.786034602159|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286||-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286||-10.977054268286|-10.977054268286|-10.977054268286
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|113.60606299506|107.74673240567|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573||107.47446450573|107.47446450573|107.47446450573|107.47446450573|106.99489722258|106.99489722258|104.32877492912|102.50299689729|102.50299689729|102.50299689729|102.50299689729|102.50299689729|102.50299689729|100.63721516352|97.637465293989|92.941629630312|-102.38015622788|-102.38015622788|-102.38015622788|-102.38015622788|-102.38015622788|-102.38015622788|-102.38015622788|-104.64906130559|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-106.16558013|-107.58508782958|-107.65092343488|-107.65092343488|-107.65092343488|-107.65092343488|-107.76380612231|-109.34311545531|-109.63551503837|-109.63551503837|-110.60984133399|-110.60984133399|-110.60984133399|-110.60984133399|-110.60984133399|-110.60984133399|-111.46343929146|-111.59719434017|-111.59719434017|-112.70409822723|-112.98243572914|-112.98243572914||-112.98243572914|-112.98243572914|-112.98243572914|-112.98243572914|-112.98243572914|-112.98243572914|-112.98243572914|-112.98243572914|-112.98243572914|-112.98243572914|-113.65326110746|-113.8791816701|-114.22259855731|-114.22259855731|-114.57714260862|-114.57714260862|-114.57714260862|-114.57714260862|-114.57714260862|-114.57714260862|-114.57714260862|-116.67349061752|-121.27609729529|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.58411145904|109.95181110941|109.23927519747|109.23927519747|106.38197181433|106.23582571192||106.23582571192|105.46480685521|104.39089596325|100.87543712781|100.74818592936|100.74818592936|100.74818592936|100.74818592936|100.74818592936|100.74818592936||100.74818592936|100.65439206473|100.65439206473|100.23821026873|100.16266389038|100.16266389038|100.16266389038|100.16266389038|-109.78701433776|-109.78701433776|-109.78701433776|-109.78701433776|-109.78701433776|-110.31348007138||-110.31348007138|-110.31348007138|-111.57946828135|-112.52327242826|-112.52327242826|-112.52327242826|-112.52327242826|-112.52327242826|-112.52327242826|-114.04003136211|-114.04003136211|-114.04003136211|-116.37799148272|-116.37799148272|-118.87374665682|-120.72851962453|-125.20669279502|106.40681921936|-115.37794944884|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727||-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|102.61078772884|102.61078772884|99.742267347498|99.018873148756|99.018873148756|99.018873148756|99.018873148756|99.018873148756||99.018873148756|88.190417746258|-92.889209429423|-92.889209429423|-92.889209429423|-92.889209429423|-94.631338825932|-95.503429350048|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-97.028688284733|89.278417946611|89.278417946611||89.278417946611|89.278417946611|89.278417946611|87.461852155035|85.965782044006|84.343538361205|82.110911994085|82.110911994085|80.736018345208||80.365448787185|80.365448787185|80.365448787185
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|10.072832883072|10.072832883072|10.072832883072|10.072832883072|10.072832883072|10.072832883072|10.072832883072|10.072832883072|10.072832883072|9.4470361743508|9.4225138364675|9.4225138364675|8.3940027736905|8.3940027736905|8.3940027736905||8.3940027736905|8.3940027736905|8.3940027736905|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|-10.458054610736|-10.458054610736|-10.458054610736|-10.458054610736|-10.458054610736|-10.458054610736|-10.458054610736|-11.092722676918|-11.092722676918|-11.092722676918|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.335515255646|-11.621128341573|-11.637364569657|-11.867071989899|-12.555635270946|-12.877372381281|-12.950413621346|-13.079781811414|-13.164935104248|-13.423539364997|-13.47337665896|-13.715418395515|-14.409929763529|-14.409929763529|-14.922699940705|-15.191890797079|-15.191890797079|-15.191890797079|-15.191890797079|-15.191890797079|-15.438767840532|-15.735509471545|-15.735509471545|-15.735509471545||-15.735509471545|-15.735509471545|-15.735509471545|-15.735509471545|-15.735509471545|-15.735509471545|-15.735509471545|-15.76140072862|-15.76140072862|-16.184334204371|-16.52953743689|-17.291708519644|-17.979675984588|-18.674606412254|-18.674606412254|-18.674606412254|-18.674606412254|-18.674606412254|-18.674606412254|-18.891229251581|-19.912476861431|-20.541208346627|-20.541208346627|-21.443842340335|-21.608170221893|-21.608170221893|-22.504356700676|20.164878795965|20.164878795965|20.164878795965|20.164878795965|20.164878795965|20.164878795965|20.164878795965|18.6482212791|18.389654661053|18.389654661053|17.604616828355|16.350980486638|16.350980486638|16.350980486638|16.350980486638|16.350980486638||16.350980486638|16.350980486638|16.350980486638|16.350980486638|16.287744098249|16.287744098249|16.287744098249|16.287744098249|16.287744098249|16.287744098249||16.287744098249|15.948605278402|15.941228684749|15.924142105674|15.162388437896|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895||-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|13.028486219121|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353||-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-17.298936111036|-17.405207402511|-17.409165814446|-17.409165814446|-17.409165814446|-17.409165814446|-18.119628962462|-19.018476760592|-19.652196447282|-20.302876414788|-20.302876414788|-20.302876414788|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.826384475651||-20.87548496765|-20.87548496765|-20.87548496765|-20.87548496765|-20.940659764888|-20.940659764888|-21.920454929805|-22.637341003035|-22.637341003035|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|18.289792425568|18.289792425568|18.289792425568|18.289792425568|18.289792425568|18.289792425568|17.816074352723||17.052360513984|-21.008991498311|-21.008991498311|-21.008991498311|-21.008991498311|-21.008991498311|-21.06137961211|-21.290081401124|-21.290081401124||-21.290081401124|-21.323558048277|-21.323558048277
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|10.075558930892|9.6395788681586|9.6395788681586|9.6387392223714|9.6387392223714|8.6758212183182|8.5259664198142|8.5259664198142|8.5259664198142|8.5259664198142|8.4788515457822|8.234835241604|7.8053724482856|7.7134602633035|7.7134602633035||7.03162257836|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.5293581775011|-9.5827312261067|-10.250979294402|-10.42198180051|-11.095755458887|-11.327561141181|-11.586753729912|-11.586753729912|-11.586753729912|-11.586753729912|-11.709282323092|-11.941425640202|-11.941425640202|-11.941425640202|-11.941425640202|-11.941425640202|-11.941425640202|-11.941425640202|-12.603006930892|-12.603006930892|-12.603006930892|-12.603006930892|-12.603006930892|-12.603006930892|-12.603006930892|-12.603006930892|-12.603006930892|-12.603006930892|-12.702617014956|-12.702617014956|-12.702617014956|-12.702617014956|-12.758463477108|-12.839461160556|-12.839461160556|-12.960512718509|-13.292972252991|-13.292972252991||-13.292972252991|-13.292972252991|-13.292972252991|-13.292972252991|-13.292972252991|-13.292972252991|-13.292972252991|-13.292972252991|-13.292972252991|-13.292972252991|-13.292972252991|-13.292972252991|-13.456079494273|-13.456079494273|-13.456079494273|-13.456079494273|-13.456079494273|-13.456079494273|-13.862310739927|-14.258122864225|-14.672914494914|-14.902130063812|-14.902130063812|-14.902130063812|-14.902130063812|-14.902130063812|-14.902130063812|-14.902130063812|-14.904810888281|-15.145456877804|-15.472729779456|-15.581779367004|-15.581779367004|-15.581779367004|-15.581779367004|-15.581779367004|-15.994866033697|-16.038740154002|-16.231933324308|-16.294004296914|-16.294004296914|-16.294004296914|-16.294004296914||-16.294004296914|-16.608616351701|13.271990041937|13.271990041937|13.271990041937|13.271990041937|13.271990041937|12.927211475599|12.467554165155|12.467554165155||12.467554165155|12.467554165155|12.467554165155|12.467554165155|12.467554165155|12.125060745113|11.566733249948|11.31767595536|11.31767595536|11.31767595536|11.31767595536|11.31767595536|11.31767595536|11.31767595536||11.31767595536|11.31767595536|11.31767595536|11.31767595536|11.31767595536|11.31767595536|11.31767595536|11.31767595536|-13.553794630436|-13.553794630436|-13.553794630436|-13.553794630436|-13.553794630436|-13.553794630436|-13.553794630436|-13.553794630436|-13.553794630436|-13.553794630436|-13.553794630436|-13.553794630436|-13.553794630436|-13.693104964791|-13.803450193999|-14.081610987582|-14.268456907182|-14.606618266535|-14.757353735447|-14.916900918453|-14.916900918453|-14.916900918453|-14.916900918453|-14.916900918453|-14.916900918453|-15.323999924578|-15.323999924578||-15.323999924578|-15.323999924578|-15.765055704026|-16.351180287697|-16.351180287697|-16.351180287697|-16.351180287697|-16.351180287697|-16.351180287697|-16.351180287697|-17.206867240644|-17.763186267985|-18.270206561766|-18.534414178932|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061||14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.240474477432|14.240474477432|14.240474477432|14.240474477432|14.161637693668|13.712931745609|12.66992348362||12.390915538746|11.221683557252|10.707426132338|10.68558450714|10.059654249469|10.059654249469|10.059654249469|10.059654249469|10.059654249469||10.059654249469|10.059654249469|10.059654249469
01646|17056|/equities/ricks-cabaret|R2000GROWTH|62.903258379234|59.045193627955|58.681404299045|58.681404299045|58.681404299045|57.720450077349|57.27994522551|56.951605526378|56.855113894597|55.266289718566|54.805787624714|54.549765231209|53.862665533633|53.862665533633|53.862665533633||52.996571619876|52.883406852857|52.883406852857|52.883406852857|52.883406852857|52.883406852857|52.555453855877|52.058907383969|52.058907383969|52.058907383969|52.058907383969|52.058907383969|52.058907383969|52.058907383969|-55.869434402337|-55.869434402337|-55.869434402337|-55.869434402337|-55.869434402337|-55.869434402337|-55.869434402337|-56.464372473679|-56.983139706676|-57.530799125107|-58.472393415277|-58.472393415277|-58.472393415277|-58.472393415277|-58.799328271885|-59.044250532807|-60.999169505107|-61.244159796194|-61.244159796194|-61.299120693688|-61.75491055436|-62.392235284321|-62.392235284321|-63.552881700219|-63.552881700219|-63.552881700219|-63.552881700219|-63.552881700219|-64.017693062405|-64.017693062405|-64.14410434363|-66.265672213477|-66.91741318906|-67.278792330563|-67.649492207435|-67.678821719269|-67.678821719269|-67.678821719269|-67.760913385926|-68.740459563532|-69.101066300381|-69.238508844192|-69.238508844192||-69.238508844192|-69.238508844192|-69.238508844192|-69.238508844192|-69.238508844192|-69.238508844192|-69.238508844192|-69.238508844192|-70.527789486576|-70.87998728082|-70.959895031508|-70.959895031508|-71.717330606841|-72.028986257858|-72.028986257858|-73.116594950822|-73.116594950822|-73.116594950822|-73.116594950822|-73.491193842521|-74.184310671271|-74.184310671271|-74.287934471806|-74.287934471806|-74.287934471806|-74.287934471806|-75.210643334035|-75.210643334035|-75.210643334035|-75.210643334035|-75.210643334035|-75.515716494062|-76.415800240944|-76.415800240944|-76.415800240944|-76.415800240944|-76.598668155085|-78.181298424812|-79.439058821561|71.929223161521|71.929223161521|71.929223161521|71.929223161521||71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521||71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.146521141774|71.146521141774|71.146521141774|71.146521141774|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785||-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.610586023005|-79.836872365378|-80.043706128225|-80.18444951069|-80.929385005232|-81.288677899975|-81.288677899975|-81.288677899975|-81.288677899975|-81.49262883785|-81.49262883785|-81.49262883785||-81.49262883785|-81.49262883785|-83.600145102901|-84.598256627123|-84.598256627123|-84.598256627123|-84.862463565545|-84.862463565545|-84.862463565545|-84.862463565545|-86.568570662291|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-90.445925089031|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755||-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685||86.316050914685|86.316050914685|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202||84.924725496202|84.924725496202|84.924725496202
01647|101855|/equities/coupns.com|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9451941354724|3.9367934447364|3.9325482692803|3.9300536277653|3.9292019947518|3.9292019947518|3.9291133200845|3.9290147926765|3.9189053273153|3.9087836980767|3.9036485486502|3.9001650471681|3.8987944279769|3.8986604914245|3.8974005364905|3.8910005913322|3.8840130579992|3.8840130579992|3.8803864688692|3.8803864688692|3.8770960669846|3.8734400648906|3.8693778403417|3.828182529007|3.828182529007|3.8113139189996|3.8009043443774|3.7815603799924|3.7661781915145|3.7596424164724|3.7446025546339|3.7440030239188|3.7244476766678|3.7154974905752|3.7102749974753|3.6808611056567|3.6685957667299|3.6137175821671|3.6044353646276|3.6044353646276|3.6044353646276|3.6044353646276|3.6044353646276||3.6044353646276|3.6044353646276|3.6044353646276|3.6004837930465|3.577759842107|3.5713998786049|3.5489507078925|3.5489507078925|3.5127229955239|3.4791365228807||2.8734851637057|2.8458231414694|2.8458231414694|2.8458231414694|2.7889701089747|2.7370501979068|2.7061729735155|2.7061729735155|2.6585256066608|2.5825284947607|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428||-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0826104453816|-3.0826104453816|-3.1290116234636|-3.1525129923131|-3.1666811449556|-3.2110344550376|-3.2836494469383|-3.3732215589659|-3.3941349791572|-3.3976500748578|-3.4521112970714|-3.4938100596274|-3.4938100596274|-3.5530314742035|-3.5530314742035|-3.5530314742035|-3.5530314742035|-3.5530314742035||-3.5530314742035|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.808053095939|-3.808053095939|-3.8987290024519|-3.8987290024519|-3.8987290024519|-3.8987290024519|-3.8987290024519|-3.9674766593244|-3.9727518219712|-4.1536130661173|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827||3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.4904018275366|3.4129961734478|3.4129961734478|3.3621680610118|3.3179172136089|3.3179172136089|3.1107313075798|3.1107313075798|3.0520311314872|3.0520311314872|3.0520311314872|3.0520311314872|3.0520311314872||3.0520311314872|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9454890987757||2.8480763623706|2.8480763623706|2.8480763623706
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|-44.231248062114|-44.231248062114|-44.231248062114|-45.006732014444|-45.006732014444|-45.006732014444|-45.686925918556|-46.776026229833|-47.290635511581|-47.440800443359|-47.440800443359|-47.440800443359|-47.769012484742|-47.769012484742|-47.769012484742||-47.769012484742|-48.153590096079|-48.153590096079|-48.153590096079|-48.153590096079|-48.774894204139|-48.774894204139|-48.774894204139|-48.774894204139|-49.231784214207|-49.231784214207|-50.208094241033|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|46.724587276658|45.962319933795|45.520357753858|44.420395588461|43.93797319267|43.93797319267|43.23052615958|-48.281079329611|-48.281079329611|-48.761753971445|45.083751394207|45.083751394207|45.083751394207|45.083751394207|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123||44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.982836132123|44.00732640876|44.00732640876|43.8970280715|43.266142640751|42.09793597928|41.856039807436|41.442822135418|40.27674787677|39.619162857937|38.89447828331|38.89447828331|38.801226997799|37.993029912784|37.546979622128|37.023031133283|35.841980927376|35.712578734127|35.712578734127|35.712578734127|35.701755268008|35.064450297787|34.501831030103|34.501831030103|34.501831030103|34.501831030103||34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103||34.501831030103|34.501831030103|34.501831030103|34.501831030103|33.773832620481|33.773832620481|33.733313999021|33.019349267575|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544||-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-37.103944587835|-37.273912641895|-37.273912641895|-37.408212429289|-37.408212429289|-37.408212429289|-37.408212429289|-37.408212429289|-37.408212429289|-37.634682714943|-38.546273194301|-38.546273194301|-38.546273194301|-38.546273194301|-39.09974602698|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976||34.532806080409|34.532806080409|34.532806080409|34.532806080409|-39.506499209635|-39.506499209635|-39.506499209635|-39.506499209635|-39.506499209635|-39.506499209635|-40.818053473623|-40.938786207019|-40.938786207019|-40.938786207019|-40.938786207019|-40.938786207019|-40.938786207019|-43.791706176134|-44.588008981647|-46.19584264325|-48.086214378662|-48.353572557577|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618||-50.415915886999|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-52.704104761563|-53.050673330583|-53.419081622536|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694||-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.768468815915|-55.837564021341||-55.837564021341|-55.837564021341|-55.837564021341
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|7.4205146025234|6.811848979373|6.6898324281852|6.4021751384912|6.1557499811581|5.9858330273553|5.9025923437458|5.7153805037982|5.7004226071577|-6.4590636599549|-6.4590636599549|-6.4590636599549|-6.4590636599549|-6.487292672582|-6.5043353516972||-6.5043353516972|-6.5043353516972|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5574375010133|-6.5574375010133|-6.6763195303413|-6.8728551364975|-6.8998389218733|-7.1625988455266|-7.1995986271402|-7.3018205484307|-7.5600871491035|-7.5600871491035|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6692128542635|-7.7869033420056|-7.9437815440992|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0896921484933|-8.1586446013778|-8.1586446013778|-8.1586446013778|-8.1654256409001|-8.1654256409001||-8.2092422394619|-8.2092422394619|-8.2092422394619|-8.2092422394619|-8.2092422394619|-8.2092422394619|-8.2092422394619|-8.2692078686932|-8.2692078686932|-8.2692078686932|-8.2692078686932|-8.2692078686932|-8.2692078686932|-8.2692078686932|-8.2692078686932|-8.2692078686932|-8.2692078686932|-8.2692078686932|-8.7607866500461|-9.1469849452535|-9.2563721984801|-9.7243025402423|-10.129866308482|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992||8.8000798817992|8.7164776718749|8.5083087192789|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824||8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824||8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2123266982715|8.1014742638977|7.7805269853176|7.1969749812618|7.0499724684308|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001||-7.3313296742586|-7.3823106230793|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.7410414454645|-7.9933793276886|-8.197566779349|-8.197566779349|-8.36379175647|-8.36379175647|-8.36379175647|-8.5433848226009|-8.5433848226009|-8.7110744050915|-8.7110744050915|-8.7110744050915|-8.7110744050915|-8.9221106193959|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797||7.6020625847797|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4069377356423|7.1621532631862|7.033503580198|6.8416709106336|6.8354674093337|6.8152416273853|6.7634469252189|6.7634469252189|6.6343850803993|6.4991515309828|6.4991515309828|6.4991515309828|6.4991515309828||6.4624031658547|6.4624031658547|6.4154479631204|6.2243865472761|-7.0417504231033|-7.0417504231033|-7.0417504231033|-7.0417504231033|-7.0417504231033||-7.0417504231033|-7.0417504231033|-7.0417504231033
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|31.687576616549|29.688825060833|29.688825060833|29.688825060833|29.211474341274|28.592933041226|28.592933041226|28.548120918552|28.548120918552|27.420446699422|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686||-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.975228835635|-31.975228835635|-31.975228835635|-31.975228835635|-32.894248383598|-32.894248383598|-32.894248383598|-33.131310399932|-33.131310399932|-33.131310399932|-33.131310399932|-33.131310399932|-34.395994724969|-34.395994724969|-34.395994724969|-34.395994724969|-34.425828366523|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.783961563877|-34.783961563877|-34.783961563877|-34.783961563877|-34.783961563877|-34.783961563877|-34.783961563877|-34.96794457011|-34.96794457011|-34.96794457011|-35.425493394584|-36.069082375554|-36.069082375554||-36.069082375554|-36.069082375554|-36.069082375554|-36.069082375554|-36.069082375554|-36.069082375554|-36.069082375554|-36.069082375554|-36.069082375554|-36.845646880498|-37.03072062955|-37.320799207529|-38.169777922984|-39.016973554157|-39.587748910611|-39.749166490441|-40.739463337416|-40.739463337416|-41.134111476626|-41.134111476626|-41.134111476626|-41.134111476626|37.424564821237|37.424564821237|37.424564821237|37.424564821237|37.424564821237|34.977293949121|34.810833591878|34.774836905201|34.468153193482|34.312468336746|34.312468336746|34.312468336746|34.312468336746|33.748298007829|33.325887607847|33.142098664481|32.037527560347|30.803696631451|30.793369584825|30.793369584825|30.793369584825||30.793369584825|30.003190894421|-33.919506522455|-33.919506522455|-33.919506522455|-33.919506522455|-33.919506522455|-33.97722951178|-34.900810572883|31.043730805321||31.043730805321|31.043730805321|31.043730805321|31.043730805321|30.380255670463|30.142506461579|29.959917910843|29.959917910843|27.73962983373|26.917413384866|26.917413384866|-29.575786009115|-29.575786009115|-29.575786009115||-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.720873504526|-30.457082277809|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033||-30.575570664033|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-31.325363326938|-31.325363326938|-31.325363326938|-31.325363326938|-31.753501543989|-31.753501543989|-31.753501543989|-33.104446236282|-33.388829460839|-34.49647653445|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|-34.131508350085||-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-35.65842882831|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698||31.650302554698|31.362557571829|30.508399718007|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246||-33.315291584246|-33.315291584246|-33.315291584246
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|0.14401831142986|0.14401831142986|0.14401831142986|0.14401831142986|0.14401831142986|0.14401831142986|0.14401831142986|0.14401831142986|0.1425203378872|0.13736148878115|0.13644287286201|0.13644287286201|-0.18604850196849|-0.18604850196849|-0.18604850196849||-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.19161585344345|-0.19161585344345|-0.19161585344345|-0.19423982996048|-0.19904012063818|-0.19904012063818|-0.19904012063818|-0.19904012063818|-0.2011667992746|-0.21477977639825|-0.2157540526335|-0.2157540526335|-0.22043227695145|-0.22114697421831|-0.22958553361939|-0.23113948027344|-0.23827719931306|-0.24128022894265|-0.25132248335417|-0.2626249757998|-0.26596857674721|-0.26596857674721|-0.26596857674721|-0.28521508549985|-0.29241676518582|-0.29839085085814|-0.30123983371727|-0.30893315180002|-0.31868536860926|-0.31868536860926|-0.32864453513331|-0.32864453513331|-0.32864453513331|-0.32886596635596|-0.32886596635596|-0.32886596635596|-0.32886596635596|-0.32886596635596|-0.32886596635596|-0.32886596635596|-0.32886596635596||-0.32886596635596|-0.32886596635596|-0.33593441066495|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23573438582499|0.23528264361044|0.23427610065491|0.23427610065491|0.23217570247419|0.23155657684547|0.22536473194303|0.22536473194303|0.22536473194303|0.22536473194303|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429||0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429||0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|-0.33571558783492|-0.33571558783492|-0.33571558783492|-0.33571558783492|-0.33571558783492|-0.33571558783492|-0.33966144164513|-0.33966144164513|-0.33966144164513||-0.35405159813508|-0.35837399046007|-0.35959566589822|-0.35959566589822|-0.35959566589822|-0.36477851764615|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.39694867745294|-0.39694867745294|-0.39694867745294|-0.39694867745294|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.43070006321847|-0.44168896587888|-0.4417881615483|-0.4417881615483|-0.4417881615483||-0.4417881615483|-0.47797675559836|-0.47797675559836|-0.49035751135169|-0.52395279110603|-0.53300310672579|-0.5425034513215|-0.54462050951628|-0.5696338896079|-0.58167099667072|-0.59428444187376|-0.59620495284633|-0.60048937129793|-0.62075153575802|-0.65064059845236|-0.66732288622886|-0.68091430955496|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344||-0.68743794002344|-0.69109871147357|-0.69109871147357|-0.71266569802156|-0.71266569802156|-0.73158410863734|-0.74365455327936|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805||-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805||-0.77642328354805|-0.77642328354805|-0.81749253872467
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|23.274595943187|22.927329397968|22.536709839295|22.506077932197|22.382893145485|22.382893145485|22.382893145485|22.382893145485|22.002936747784|21.219735290674|21.219735290674|21.204706777099|20.982506155678|20.982506155678|20.930006106373||20.855006835721|20.622785300968|20.479761780366|20.415468104234|20.415468104234|20.415468104234|19.927865354243|19.927865354243|19.927865354243|19.927865354243|19.927865354243|-21.829987176198|-21.829987176198|-21.829987176198|-21.829987176198|-21.829987176198|-22.036096608129|-22.130107812845|-22.364008299469|-22.477231626113|-22.994701522809|-23.146714440592|-23.146714440592|-23.146714440592|-23.146714440592|-23.146714440592|-23.146714440592|-23.146714440592|-23.146714440592|-23.778238976011|-24.315107804116|-24.315107804116|-24.315107804116|-24.38402369314|-24.38402369314|-24.38402369314|-24.38402369314|-24.65280398057|-25.085893299029|-25.107487309692|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816|-25.24883019659|-25.635922402508|23.798165556134||23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.798165556134|23.766538601954|23.766538601954|23.766538601954|23.766538601954|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|22.590682739148|22.379113873005|22.379113873005|22.234477335316|22.234477335316||22.234477335316|22.234477335316|21.931084745573|21.463566985225|21.463566985225|21.463566985225|21.463566985225|21.463566985225|21.337575398656|21.272267205754||21.272267205754|21.272267205754|21.272267205754|21.272267205754|21.272267205754|21.272267205754|21.272267205754|21.124740131739|20.82774295639|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577||-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-23.004411312804|-23.420179045714|-23.784088519455|-24.517597308027|22.048362794643|22.048362794643|22.048362794643|22.048362794643|22.048362794643|21.872346284793|21.872346284793|21.872346284793|21.872346284793|21.740731929935|21.740731929935|21.740731929935|21.740731929935|21.595257148916|21.096396192107|20.378496205579|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163||-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.272344511893|-22.465614199515|-22.465614199515|-22.465614199515|-22.465614199515|-22.633967829188|-22.633967829188|-22.850519551657|-23.047798887251|-23.291999992792|-24.150000131863|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|20.7633971203|-23.412651200922|-23.412651200922|-23.412651200922||-23.71239126593|-23.769322378438|-23.815490725356|-23.815490725356|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.179813407221|21.672293157885|21.342548868733|21.12931487039|21.102837954134|20.879901958509|20.879901958509|20.879901958509|20.879901958509|20.410446247573|20.334143395934|20.334143395934|20.334143395934||20.274146021843|20.274146021843|20.274146021843|20.274146021843|20.274146021843|20.274146021843|19.801272327635|19.703080847234|19.474312255085||19.056791673436|-21.148176806628|-21.148176806628
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|26.173292513318|25.012548097446|24.615965137299|24.541705724725|23.979204839553|23.979204839553|23.615783896805|22.728189404071|22.728189404071|21.770765656962|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663||-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.126008203704|22.126008203704|22.126008203704|22.126008203704|22.052334418953|22.052334418953|22.052334418953|22.052334418953|22.052334418953|22.028150681059|21.705167376775|21.640184494939|21.291316347085|-23.514691748475|-23.514691748475|-23.514691748475|-23.514691748475|-23.514691748475|-23.514691748475|-23.514691748475|-23.514691748475|-23.514691748475|-23.514691748475|-23.514691748475|-23.514691748475|-23.805213202211|-23.869186048723|-23.869186048723|-23.869186048723|-23.869186048723||-23.869186048723|-23.869186048723|-23.869186048723|-23.869186048723|-23.965538272418|-23.965538272418|-24.546152707777|-24.927948338943|-25.948830877362|-26.583146186469|-26.616828913819|-26.842032321439|-27.023806670255|24.645132193615|24.645132193615|24.645132193615|24.645132193615|24.645132193615|24.645132193615|24.645132193615|24.611257166388|24.391952190931|24.220225080446|24.137472930435|24.092748234541|23.873608454367|23.653453783085|22.897726540091|22.325807576182|22.17200809585|22.162732111907|22.162732111907|22.162732111907|22.162732111907|22.162732111907|22.162732111907|22.162732111907|22.162732111907|22.162732111907|21.815257164611|21.626397129312|21.536318689074|21.536318689074||21.536318689074|20.931464731126|20.783571944666|20.405798686319|20.405798686319|20.405798686319|20.252916590323|20.252916590323|20.252916590323|20.252916590323||20.252916590323|20.252916590323|20.252916590323|20.252916590323|19.883796126699|19.587551442622|19.316725033124|-22.262768391576|-22.262768391576|-22.262768391576|-22.262768391576|-22.262768391576|-22.745298204385|-22.823670493186||-22.823670493186|-22.869632520742|-24.110703033945|-24.409115096751|-24.812905387551|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-25.251972851551|-25.251972851551|-25.454414881375|-25.667544920458|-25.667544920458|-25.667544920458|-26.263383317009|-27.089314911118|-27.24172870186|-27.24172870186|-27.24172870186|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873||-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.294003537595|-27.688634735198|-27.688634735198|-28.228437631036|-28.228437631036|-28.901885603174|-28.901885603174|-28.901885603174|-28.901885603174|-28.945428740431|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131||25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|24.716960207745|24.716960207745|24.716960207745|24.716960207745|24.716960207745|24.358289047661|24.199209315449|23.85217688577|23.165785038812|23.165785038812|23.165785038812|22.9072609084||22.731310048852|22.731310048852|22.01728838368|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434||-25.689650821434|-25.689650821434|-25.689650821434
01655|16389|/equities/impax-laboratorie|R2000GROWTH|4.2172439457112|4.2172439457112|4.2172439457112|4.2172439457112|4.2172439457112|3.9865485553951|3.9865485553951|3.9865485553951|3.9606094498338|3.9102549638984|3.9102549638984|3.9102549638984|3.9102549638984|3.9102549638984|3.9102549638984||3.8537834051183|3.8294818801936|3.8149796507156|3.8040324948011|3.8040324948011|3.8040324948011|3.7100361212291|3.6070103351165|3.6070103351165|3.6070103351165|3.6070103351165|3.6070103351165|3.5723582098869|3.5723582098869|3.3359536009792|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.2104702106671|-4.3925558406576|-4.3925558406576|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887||-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.51988981498|-4.5909888162957|3.7249366701877|3.7249366701877|3.7249366701877|3.7249366701877|3.7249366701877|3.7249366701877|3.6471519405352|3.1423910519268|2.9218366202264|2.9218366202264|2.9218366202264|2.9218366202264|2.9218366202264|2.9218366202264|2.9218366202264|2.9218366202264|2.9218366202264|2.9218366202264|2.8675963278776|2.7348293459157|2.7114769922075|2.5521966336366|2.529160988346|2.529160988346|2.529160988346|2.529160988346|2.529160988346|2.529160988346|2.529160988346|2.529160988346||2.529160988346|2.5221232175996|2.4683468570507|2.4683468570507|2.4683468570507|2.4683468570507|2.4683468570507|2.4683468570507|2.4683468570507|2.3387187840978||2.3230207896277|2.2357047457808|2.2357047457808|2.1752273792817|2.1238290746079|2.1238290746079|2.1238290746079|2.1238290746079|2.1238290746079|2.0695323766454|2.0428137052042|1.9356263332877|1.9151403962808|1.9109893042994||1.8905437080013|1.8704799668033|1.8704799668033|1.8704799668033|1.8704799668033|1.8490556496205|1.7006173418431|1.614574821621|1.597255324688|1.5901652743684|1.5901652743684|1.5901652743684|1.5901652743684|1.5901652743684|1.5901652743684|1.5100543666038|1.5100543666038|1.5100543666038|1.5100543666038|1.5100543666038|1.4861714760631|1.4063016949064|1.3595018649506|1.3491203234266|1.3491203234266|1.3491203234266|1.3491203234266|1.3491203234266|1.3491203234266|1.207355875182|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226||-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.6454729148884|-1.6583032220756|-1.7170035210091|-1.7430691567109|-1.7430691567109|-1.7430691567109|-1.7430691567109|-1.7430691567109|-1.8383879691414|-1.8657088312895|-1.8713432057467|-1.9903813251486|-2.0965792546262|-2.1306547069538|-2.2375496917288|-2.3429885234347|-2.345356235768|-2.345356235768|-2.438451406984|-2.4982793437424|-2.5636437322235|-2.5679931006538|-2.6166589482743|-2.6887877499747|2.2671414955599||2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.188046175478|2.150495721497|2.0354768763818|2.0354768763818|1.9671076283231|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865||-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865||-2.2970979737865|-2.3364978021634|-2.3783307810903
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|4.2874001615442|3.8999059338114|3.8999059338114|3.8999059338114|3.8999059338114|3.8999059338114|3.6210065835871|3.4946994097338|3.4946994097338|3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958||3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.2931801079491|-4.5207556087418|-4.5719178328849|-4.5719178328849|-4.5719178328849|-4.7437975417615|-4.8681085386807|-5.0034035884599|-5.1151662681403|-5.1151662681403|-5.2563838500724|-5.2563838500724|-5.2563838500724|-5.2563838500724|-5.2563838500724|-5.2563838500724|-5.2563838500724|-5.3198135042656|-5.3198135042656|-5.3198135042656|-5.3198135042656|-5.4813552643338|-5.4813552643338|-5.4813552643338|-5.4813552643338|-5.5350371409688|-5.5350371409688|-5.6025414256292|-5.6294904315954|-5.7727728248179|-5.9793363810181|-6.1556515694327|-6.3431500035385|-6.3431500035385|-6.5061277104594|-6.7452925021726|-6.7452925021726|-6.7452925021726|-6.8811914716912|-7.0198352379506|-7.0198352379506||-7.1020389710207|-7.1986545097319|-7.3735048253765|-7.4291722994635|-7.4459657675923|-7.4459657675923|-7.6092089422365|-7.6092089422365|-7.6092089422365|-7.7071766597055|-7.7846406281019|-7.9518229232921|-8.1150310819562|-8.1312347590058|-8.2819276583557|-8.5324196564229|-8.7156549810339|-8.8031387725328|-8.9187654564617|-9.275294708967|-9.487277719415|-9.487277719415|-9.7650307251754|-10.175034001331|-10.335104262952|-10.335104262952|-10.438448892836|-10.612560585698|-10.612560585698|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.3651937480678|9.218548032521|8.8680074912516|8.8680074912516||8.8069530308476|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804||8.7895503852804|8.7895503852804|8.7895503852804|8.5172781783165|8.4425871458122|8.1992079512354|8.1845776377485|8.1845776377485|8.0092533228978|7.8944479754881|7.7093868577167|-8.9217296622338|-8.9217296622338|-8.9217296622338||-8.9217296622338|-8.9217296622338|-8.9217296622338|-8.9874438707405|-8.9874438707405|-9.1377153600116|-9.1553221862039|-9.1553221862039|-9.1553221862039|-9.196358221606|-9.2467865081138|-9.2587017319276|-9.5046129780427|-9.5245697848682|-9.5684113626882|-9.5846234035939|-9.828470807655|-9.9300177974378|-9.9300177974378|-9.9300177974378|-9.9300177974378|-9.9300177974378|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579||-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.418892270903|-10.717102614354|-10.786824339348|-10.786824339348|-10.981565548002|-10.986972836454|-11.093858537629|-11.889464706795|-12.003616909866|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.630052637094||-12.900058665798|-13.152287128817|-13.426935649857|-13.561928458728|-13.599364646847|-13.699849906426|-14.192611074956|12.270987722044|12.160416281229|12.160416281229|12.147962689406|11.927025344643|11.406261791425|11.236957459137|11.093928477997|11.093928477997|11.091424745452|11.091424745452|11.091424745452|10.867138909114|10.825437760665|10.825437760665|10.825437760665|10.682775630238||10.433794857929|10.40338301865|9.9520919080985|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744||-11.361001611744|-11.370001873478|-11.374446110709
01657|32332|/equities/franklin-covey-co|R2000GROWTH|36.682347540073|36.648122644214|36.648122644214|36.648122644214|36.648122644214|36.648122644214|36.648122644214|36.648122644214|36.648122644214|36.62203356649|36.62203356649|36.62203356649|36.62203356649|36.62203356649|36.613370544662||36.317634192826|35.609037390155|35.345043808004|34.692824317107|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-40.80381558612|-40.80381558612|-40.80381558612|-40.80381558612|-41.308841864963|-41.308841864963|-41.308841864963|-41.607045668915|-41.914493475308|-42.483883020999|-43.051930076558|-43.051930076558|-43.051930076558|-43.051930076558|-43.302979760383|-43.302979760383|-43.302979760383|-43.302979760383|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-44.154337085556|-44.154337085556||-45.27878503145|-46.041984656797|-46.530536337414|-47.139208974351|-47.15230589233|-47.15230589233|-47.15230589233|-47.15230589233|-47.15230589233|-47.629294822858|-47.932549633634|-48.560054741581|45.300052731114|45.300052731114|45.300052731114|45.300052731114|45.300052731114|45.300052731114|45.300052731114|45.300052731114|45.300052731114|44.434893917249|44.434893917249|44.195438304661|43.899375190468|42.984861204062|42.714741412174|42.513673403227|42.513673403227|42.513673403227|42.513673403227|42.513673403227|42.513673403227|41.79002844547|41.79002844547|41.417506073419|41.417506073419|41.324450438225|40.434944515983|39.83053639321|39.83053639321|39.83053639321|39.83053639321||39.83053639321|39.83053639321|38.385261036605|-37.554583374983|-37.554583374983|-37.554583374983|-37.554583374983|-37.554583374983|-37.554583374983|-37.554583374983||-37.554583374983|-37.554583374983|-37.554583374983|-37.856745563326|-37.856745563326|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894||-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.089598414894|-38.472694684117|-38.472694684117|-38.472694684117|-38.894289324127|-38.894289324127|-39.154437023896|-39.154437023896|-39.154437023896|-39.154437023896|-39.84437492876|-40.685416629896|-41.136853565757|-41.542058271373|-42.106176687837|-42.917235190737|-42.973265250577|-42.973265250577|-42.973265250577|-42.973265250577|-43.02204386575|-43.02204386575||-43.02204386575|-43.261159545658|-43.370752637766|-43.370752637766|-43.370752637766|-43.914148667545|-47.891829758983|-48.528729107156|-48.528729107156|-48.528729107156|-48.528729107156|-48.528729107156|-48.528729107156|-48.528729107156|-48.528729107156|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609||44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.588623558719|44.588623558719|44.435692190285|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251||-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-50.070260201308|-50.070260201308|-50.070260201308||-50.070260201308|-50.070260201308|-50.070260201308
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|36.17304874797|33.93842193692|33.93842193692|33.843802262336|33.783392165535|32.997102550261|32.947889967751|32.722949311556|32.722949311556|32.428696827393|32.428696827393|32.428696827393|32.428696827393|32.428696827393|32.428696827393||32.428696827393|32.428696827393|32.428696827393|31.330776643203|30.979661269744|30.979661269744|30.579518539863|30.579518539863|30.579518539863|30.579518539863|30.579518539863|30.579518539863|30.579518539863|30.579518539863|-33.176888806248|-33.485732138845|-33.774595277917|-33.774595277917|-33.774595277917|-34.043439460476|-34.107987378129|-34.594429835223|-34.656589994323|-35.054545413004|-35.336715074101|-35.794422327195|-35.794422327195|-35.794422327195|-35.794422327195|-35.843986567281|-35.843986567281|-35.843986567281|-35.843986567281|-36.331375608204|-36.701525274645|-37.182807674817|-37.286730809137|-37.434698788242|-37.704856629992|-37.704856629992|-37.704856629992|-37.883173567084|-38.192414396369|-38.450463314149|-38.69440250407|-39.926001866773|-40.12194478083|-40.128961221095|-40.128961221095|-40.128961221095|-40.128961221095|-40.459955259292|-40.652728659278|-40.722755439155|37.99711299605|37.99711299605|37.99711299605||37.99711299605|37.823263546569|37.351183145954|36.384646753154|-39.27713598764|-39.27713598764|-39.27713598764|-39.27713598764|-39.27713598764|-39.27713598764|-39.647095092535|-39.838161027432|-39.846293065283|-40.448659046197|-41.019618890577|-41.82957913908|38.868236019664|38.868236019664|38.868236019664|38.868236019664|38.868236019664|38.868236019664|38.868236019664|38.868236019664|38.868236019664|38.868236019664|38.868236019664|38.868236019664|38.676929953421|38.279538994252|38.279538994252|38.279538994252|38.10337774535|37.936542572193|37.936542572193|37.936542572193|37.936542572193|37.770529151076|37.770529151076|37.770529151076|37.770529151076|37.770529151076|37.770529151076||37.770529151076|37.491145213571|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058||36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.264773584103|-39.936390631306|-39.936390631306|-39.936390631306|-40.133210863126|-40.395185390046||-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.616992354005|-40.616992354005|-40.616992354005|-40.616992354005|-40.616992354005|-40.616992354005|-41.530271715157|-42.343235974244|-42.343235974244|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944||-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.65146068939|-42.65146068939|-44.09618000861|40.306737805996|40.306737805996|40.306737805996|40.306737805996|40.306737805996|39.97865575821|39.97865575821|39.512396643237|39.013216678385|38.385790240797|38.385790240797|38.385790240797|38.385790240797||38.385790240797|38.039211683839|37.768202708131|-41.462443697265|-41.462443697265|-41.462443697265|-42.923270715399|38.863413297368|38.863413297368|38.863413297368|38.863413297368|38.863413297368|37.707679601988|36.95186704671|36.615684869948|36.407982485231|36.069425203995|35.829415147927|35.829415147927|35.305066315358|35.305066315358|35.305066315358|35.305066315358|35.305066315358||35.305066315358|35.305066315358|35.305066315358|34.392489182146|34.392489182146|33.543043069477|31.850326039653|31.608638117425|31.608638117425||31.608638117425|31.608638117425|31.608638117425
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|38.128846289442|36.906497453899|36.76650368624|36.76650368624|36.76650368624|36.76650368624|36.76650368624|36.492876020328|36.027039809642|35.162268421846|34.592760878676|34.592760878676|34.592760878676|34.592760878676|34.592760878676||34.592760878676|34.592760878676|34.592760878676|34.592760878676|34.592760878676|34.592760878676|34.070844683243|33.912639928301|33.912639928301|33.912639928301|33.912639928301|33.912639928301|33.912639928301|33.912639928301|33.610042493034|-36.065171671206|-36.065171671206|-36.065171671206|-36.065171671206|-36.065171671206|-36.065171671206|-36.292411857506|-36.333791792017|-36.658462646846|-36.658462646846|-36.658462646846|-36.658462646846|-36.658462646846|-36.772181540997|-36.846657512502|-36.846657512502|-36.846657512502|-36.846657512502|-36.846657512502|-36.846657512502|-36.846657512502|-37.277870334868|-37.341023513216|-37.820027321067|-37.947250968314|-38.143334739844|-38.367038693075|-38.578448172139|-38.578448172139|-38.578448172139|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837||-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-38.627176933837|-39.076457850748|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.394014502024|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|35.892399540834|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377||34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377||34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.556882910295|34.139868264246|-36.427209207223|-36.427209207223|-36.427209207223|-36.427209207223|-36.429688281534|-36.429688281534||-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.615431488353|-36.700201128145|-37.649795830686|-37.649795830686|-37.649795830686|-38.139136748506|-38.139136748506|-38.139136748506|-38.139136748506|-38.414596828038|-39.137608086858|-39.519520603327|-39.519520603327|-39.756020902162|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404||-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-40.521700127325|-41.357999836297|-41.795555365186|-42.112838599528|-42.269288868428|-42.269288868428|-42.269288868428|-42.269288868428|-42.269288868428|-42.731900020294|-42.731900020294|40.155764430136|40.155764430136|40.155764430136||40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|39.738891859154|39.423490598577|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735||-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.269306580587|-42.337007328717|-42.577228118808|-43.054128480278|-43.054128480278||-43.054128480278|-43.054128480278|-43.054128480278
01660|1172577|/equities/agiliti|R2000GROWTH|-8.5524876435267|-8.5524876435267|-8.5524876435267|7.2023140450992|7.2023140450992|7.2023140450992|7.2023140450992|7.2023140450992|7.2023140450992|7.0643252325215|7.0643252325215|7.0643252325215|7.0643252325215|7.0643252325215|7.0643252325215||6.8957615905512|6.581988982888|6.581988982888|6.3499878032692|6.1690367279404|6.1690367279404|6.1690367279404|6.0863453102908|6.0863453102908|6.0863453102908|6.0863453102908|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2763677356562|-6.2763677356562|-6.2763677356562|-6.2763677356562|-6.2763677356562|-6.4275276651545|-6.4275276651545|-6.4275276651545|-6.4566976218934|-6.6754767104262|-6.6754767104262|-6.6754767104262|-6.6960821676982|-6.6960821676982|-6.7764802297765|-7.1002560810705|-7.5013956445743|-7.7054394503754|-7.8224329705946|-7.9579809502222|-8.03247865874|-8.1555612111585|-8.1555612111585|-8.2990846660951|-8.6219274497936|-8.9746471750416|-9.2372524062437|-9.3872250759648|-9.658861023855|-9.7190122148194|-9.8241799960311|-10.052144382814|-10.202382403854|-10.498203099043|-10.959392084315|-11.225885724176||-11.955001088369|-12.19081255726|-12.250084895971|-12.250084895971|-12.250084895971|-12.250084895971|-12.38237165862|-13.214857360319|-13.348906074799|-13.348906074799|-13.348906074799|-13.562117615052|-14.082908355205|-14.797675992613|-15.088341420086|-15.088341420086|-15.088341420086|-16.906213011115|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.800857024412||-18.058974914495|-18.058974914495|-18.058974914495|-18.058974914495|-18.058974914495|-18.058974914495|-18.058974914495|-18.50719481568|16.215174490904|16.215174490904||16.215174490904|16.215174490904|16.215174490904|16.215174490904|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647||-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.420389075939|-18.420389075939|16.228816825968|16.228816825968|16.228816825968|16.228816825968|16.228816825968|16.228816825968|15.817018119077|15.15252059431|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949||-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.151016019582|-17.151016019582|-17.459124669616|-17.459124669616|-17.847360886009|-18.474845450092|-18.793450612678|-19.643945343907|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.103755249683|17.103755249683||17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|16.878510543708|16.645322981812|16.596695418389|16.596695418389|16.138272704054|15.991136380223|15.650706949264|15.530508242747|15.06445281892|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876||-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-18.207088806072|-18.551288792923|-18.551288792923|-18.551288792923||-18.551288792923|-18.551288792923|-18.551288792923
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|1.4407772007101|1.3084132137261|1.3084132137261|1.2560147447015|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889||-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.6404934203187|-1.6404934203187|-1.6433260016484|-1.6753622020663|-1.6978858671124|-1.8102620334024|-1.8108467162312|-1.8655841782109|-1.8655841782109|-1.8655841782109|-1.8655841782109|-1.8655841782109|-2.006760201456|-2.1230669193818|-2.1473277386915|-2.1473277386915|-2.1473277386915|-2.3014752596496|-2.3271947337388|-2.5179941735001|1.7548227837095|1.7548227837095|1.7548227837095|1.6117475088447|1.5604115889678|1.5604115889678|1.5604115889678|1.5604115889678|1.4091709460017|1.4091709460017|-2.0701592997272|-2.0701592997272|-2.146010380714|-2.2127892703136|-2.2392103043221|-2.3535670071865|-2.4889633026416|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907||-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.651514045907|-2.6844598766974|-2.7191222439001|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|1.7885120387868|1.7746084973749|1.7746084973749|1.7746084973749|1.7491741104252|1.7491741104252|1.7491741104252|1.7491741104252|1.7491741104252|1.7491741104252||1.6968602122341|1.6059557399788|1.5493256774442|1.5493256774442|1.5493256774442|1.5493256774442|1.5493256774442|1.5493256774442|1.5493256774442|1.5493256774442||1.5493256774442|1.5037972150635|1.5037972150635|1.2982469066857|1.2140270631027|1.2140270631027|1.2140270631027|1.2140270631027|1.2140270631027|1.1922523026678|1.1663914593296|1.0301571722646|1.0225538588235|1.0225538588235||-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5175208510452|-1.6094676522738|-1.6949640411277|-1.7808266633241|-1.7960448242303|-1.7960448242303|-1.7960448242303|-1.8439751099506|-1.8439751099506|-1.9496946015798|-2.025672305862|-2.025672305862|-2.0495858868403|-2.1229621260743|-2.2732912135765|1.5879133443641|1.5879133443641|1.5879133443641|1.5879133443641|1.5879133443641|-2.126125234325|-2.126125234325|-2.126125234325|-2.126125234325|-2.126125234325||-2.126125234325|-2.126125234325|-2.1998057629877|-2.2993363419541|-2.2993363419541|-2.2993363419541|-2.2993363419541|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.5456279605084|-2.6470867891503|-2.6517630439547|-2.6642753010359|-2.6642753010359|-2.8341945945517|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.9085940414563|-2.9989934821807|-3.0644371266589|-3.2118746169657|-3.3277464864983|-3.3277464864983|-3.3756350541925||2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298||-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.3499223862051|-3.469007813797|-3.469007813797|-3.469007813797|-3.469007813797|-3.469007813797||-3.469007813797|-3.469007813797|-3.469007813797
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.554847438584|19.554847438584|19.554847438584|19.554847438584|19.554847438584|19.554847438584|19.550385801273||19.519600011043|19.519600011043|19.392887540584|19.003209268523|18.886368377062|18.886368377062|18.622659479084|18.162788376215|17.747265057435|17.504460763788|17.241900496853|16.477112510881|-17.342922217802|-17.342922217802|-17.342922217802|-17.342922217802|-17.437136393075|-17.646262042262|-17.815012694487|-17.815012694487|-17.815012694487|-17.815012694487|-17.815012694487|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.895236943221|-18.117704945202|-18.117704945202|-18.117704945202|-18.117704945202|-18.117704945202|-18.117704945202|-18.242448998155|-18.434412945276|-18.434412945276|-18.705459900438|-18.920382347297|-18.920382347297|-18.966829753385|-18.966829753385|-18.966829753385|-18.966829753385|-18.966829753385|-19.135923041752|-19.155469512333|-19.198867124806|-19.198867124806||-19.198867124806|-19.198867124806|-19.342856461142|-19.342856461142|-19.342856461142|-19.538173629548|-19.684609077634|-19.684609077634|-19.684609077634|-19.684609077634|-19.754009191925|-19.905565730658|-20.508961880568|-20.572699267633|-20.572699267633|-20.796333956462|-21.081481376999|-21.470257776438|-21.539731468822|-21.716371516176|-21.716371516176|-21.716371516176|-23.034856667991|-25.93984165774|-26.041837077425|-26.041837077425|-26.041837077425|-26.041837077425|24.508321080025|24.508321080025|24.508321080025|24.508321080025|24.508321080025|24.508321080025|24.508321080025|24.406467209719|24.383296607228|23.966440013483|23.615488585979|23.19832055784|23.080806346597|23.080806346597|23.080806346597||22.895686332901|22.895686332901|22.880569404875|22.880569404875|22.880569404875|22.880569404875|22.880569404875|22.880569404875|22.880569404875|22.880569404875||22.880569404875|22.79413906289|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967||-25.021029068967|-25.021029068967|-25.503922438114|-25.638745400882|-25.638745400882|-25.638745400882|-25.638745400882|-25.638745400882|-26.018606924985|-26.191229581804|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328||-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.844556897815|-26.88021449886|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|23.814017755507|23.438076318103|23.137306863288|22.985247929024|22.985247929024|22.985247929024|22.985247929024||22.985247929024|22.985247929024|22.494165348927|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.295792250929|22.111991199186|21.906821142167||21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167||21.906821142167|21.880912130111|21.159346705271
01663|20483|/equities/circor-international-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||54.561956022648|-54.756160525848|-55.402402220356|-55.506381199177|-55.506381199177|-55.506381199177|-55.508310709244|-55.508310709244|-55.92737241375|55.443579431087|55.443579431087|55.443579431087|55.44247415982|55.44247415982|55.399257516805|55.399257516805|55.399257516805|55.380843533348|55.378316050955|55.378316050955|55.378316050955|55.375351939144|55.335945802201|55.318829966109|55.305365933888|55.279588004091|55.279588004091|55.257875517716|55.240658169878|55.240658169878|55.240658169878||55.240658169878|55.232396847553|55.222046147042|55.222046147042|55.222046147042|55.222046147042|55.222046147042|55.222046147042|55.222046147042|55.222046147042|55.193511539836|55.193511539836|55.185816843004|55.185816843004|55.181810216515|55.181810216515|55.177290417981|55.149669032243|55.149669032243|55.149669032243|55.149669032243|55.149669032243|55.131853691899|55.117443248985|55.117443248985|55.117443248985|55.117443248985|55.117443248985|55.117443248985|55.117443248985|55.082714687186|55.075237312137|55.065818193024|55.039362505229|55.039362505229|55.039362505229|54.98651269095|54.918902430455|54.908866143085|54.908866143085|54.908866143085|54.80457805937|54.80457805937||54.80457805937|54.80457805937|52.694784874601|52.694784874601|50.596429342344|46.842698938664|46.747999066573|46.64444294954|46.575491386262|46.378321600852||46.222579056352|46.162310342358|45.984234417331|45.771928139144|45.582697889996|45.405774246534|45.171972419245|44.966635334738|44.877094918101|44.421216414602|27.664883370575|27.664883370575|27.664883370575|27.664883370575||27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|26.978437471585|25.972663296811|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-29.498116617823|-30.177907976204|-30.366563621156|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319||27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.569140991273|27.536823785639|27.528137035212|26.81848591681|26.02942857605|25.137402273515|25.137402273515|25.137402273515|25.137402273515|24.576091106181|24.576091106181|24.576091106181|-28.41195287331|-28.41195287331|-28.41195287331|-29.891614697863|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|25.901780900705|25.193645063758|24.66404996064|24.438001257885|24.438001257885||24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|23.652778950785|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551||-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.694081542263|-26.694081542263||-26.694081542263|-26.694081542263|-26.694081542263
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|57.311679587203|54.676092469322|54.676092469322|54.676092469322|54.676092469322|54.676092469322|54.676092469322|54.676092469322|54.676092469322|53.531983289062|53.531983289062|53.531983289062|53.531983289062|53.531983289062|53.531983289062||53.389672255|53.389672255|52.455838222848|52.455838222848|52.455838222848|52.455838222848|51.45259880528|50.81895265611|50.81895265611|50.81895265611|50.81895265611|50.81895265611|50.68716949922|49.886301088136|48.245383633289|-54.338309304654|-54.338309304654|-54.338309304654|-54.338309304654|-55.216850607409|-55.216850607409|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.644165504616|-56.2619874361|-56.2619874361|-56.2619874361|-56.2619874361|-56.422764818187|-57.311406286023|-57.722692557644|-57.722692557644|-58.364656947797|55.051300770771|55.051300770771|55.051300770771|55.051300770771|55.051300770771|55.051300770771|55.051300770771|55.051300770771|55.051300770771|55.051300770771|55.051300770771|55.051300770771||55.051300770771|54.894971166199|54.301479430271|54.239420673663|-58.668761054357|-58.668761054357|-58.668761054357|-58.668761054357|-58.668761054357|-58.668761054357|-58.668761054357|-58.957820175705|-58.957820175705|-59.56924634357|-59.920829406267|-60.32758947532|55.361042954831|55.361042954831|55.361042954831|55.361042954831|55.361042954831|55.361042954831|55.361042954831|55.361042954831|54.340046752723|53.813762998915|53.813762998915|53.723069244332|53.053964674149|52.89528389007|52.89528389007|52.89528389007|52.89528389007|52.89528389007|52.89528389007|52.27522656984|52.27522656984|51.342522701366|51.212518972102|51.212518972102|51.212518972102|51.212518972102|51.212518972102||51.212518972102|51.199465533035|50.926628081817|49.969586231994|48.622873362223|47.632638145729|47.328689641477|47.328689641477|47.107611997775|47.107611997775||47.107611997775|47.107611997775|47.051791040822|46.427545380509|45.668940040707|45.224377178748|44.997363116564|44.794292690822|43.23476754567|-48.015268801245|-48.015268801245|-48.015268801245|-48.015268801245|-48.015268801245||-48.015268801245|-48.015268801245|-48.195296709839|-48.723385962186|-48.958206556834|-50.100228625974|-50.884265827295|-51.250694618354|-51.3174406265|-51.719801446388|-51.719801446388|-53.418668451784|48.267860244498|48.267860244498|48.267860244498|48.04540212815|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.7158252971|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275||47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.399515429986|46.818672680553|46.818672680553|46.818672680553|46.818672680553|46.818672680553|46.818672680553|46.818672680553||46.818672680553|46.795191579059|46.234218237971|46.234218237971|46.234218237971|46.234218237971|46.234218237971|45.906075184185|45.630585979334|45.630585979334|45.626206635227|44.965786667654|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141||43.761026769692|42.275587512182|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652||-45.776947982652|-46.306943901758|-46.314936965021
01665|1172768|/equities/privia-health-group|R2000GROWTH|20.564963573003|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982||20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|19.77162654204|19.77162654204|19.77162654204|19.77162654204|19.77162654204|19.77162654204|19.77162654204|19.77162654204|-23.381109504999|-23.381109504999|-23.887899377943|-24.133221603104|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.273897398406|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.789742558068|-24.943047197732|-25.698663455549|-26.715737270319|-26.726546115236|-26.726546115236|-26.726546115236|-26.726546115236|-27.592951475405|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873||24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.587803401873|24.48200304235|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883||-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.813256582259|-28.109729273053|-28.424698916775|-28.911638038801||-29.828931138964|25.420266117454|25.420266117454|25.420266117454|25.170295359691|25.059493729362|24.668882154634|-27.172367232314|-27.172367232314|-27.290130236934|-27.512922290509|-27.573230535393|-27.651111689547|-27.658101602108||-27.673446385629|-27.758829347035|-28.450366170032|-28.768389502573|-28.768389502573|-28.768389502573|-28.768389502573|25.328192927563|25.328192927563|25.328192927563|25.328192927563|25.328192927563|25.328192927563|25.328192927563|25.328192927563|24.645410757517|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-29.118041933983|25.40446788547|25.40446788547|25.40446788547|25.40446788547||25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.310742290788|25.203437012809|25.203437012809|25.203437012809|24.928055356578|24.928055356578|24.928055356578|24.928055356578|24.928055356578|24.746449442524||24.724111208009|24.46205105493|24.46205105493|24.431446125215|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|23.728750972848|23.386502032922|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.678447442027||22.216052378517|21.625614419361|20.749570068143|-24.083557964446|-24.083557964446|-24.083557964446|-24.083557964446|-25.040619930826|-25.059715358811||-25.059715358811|-25.71779650474|-25.71779650474
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|7.3416566536755|7.2258147454962|7.2258147454962|7.0833823034185|7.0833823034185|6.9592637827019|6.9247601087468|6.6106303353613|6.6106303353613|6.6106303353613|6.6106303353613|6.5111489025538|6.5111489025538|6.4640543425287|6.2261711981788||5.8635235259814|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.2242673242907|-7.2242673242907|-7.2242673242907|-7.2242673242907|-7.5023424405645|-7.5023424405645|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4341477622247|-7.669435740659|-7.8738175245891|6.4173548637631|6.4173548637631|6.2849442295089|6.2849442295089|6.2718822748412|6.1916467647806|6.0590874263584|6.0590874263584|6.0590874263584|6.0590874263584|5.865708146817|5.8110092065142|5.7658753568506|5.7658753568506|5.5762041417875|5.5762041417875|5.4059990874173|5.2753547552826|5.0195609070197|-6.0461035014976|-6.0461035014976|-6.0461035014976|-6.0776147844382|-6.2372403294446|-6.2372403294446|-6.4419323464238|5.6749833525315||5.6749833525315|5.6749833525315|5.6749833525315|5.6749833525315|5.6749833525315|5.6749833525315|5.6749833525315|5.6749833525315|5.6749833525315|5.6749833525315|5.6749833525315|5.6749833525315|5.6749833525315|5.6569258836789|5.6242679605229|5.6242679605229|5.6242679605229|5.6242679605229|5.6242679605229|5.6242679605229|5.6242679605229|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.6166123957818|-6.6166123957818|-6.6166123957818|-6.6534586583449|-6.6914300549267|-6.6914300549267||-6.910755672746|-6.924064346255|-6.924064346255|-6.924064346255|-6.924064346255|-7.149238131776|-7.3046174759272|-7.3046174759272|-7.3046174759272|-7.339297320512||-7.6433858629366|6.228723183758|6.228723183758|6.228723183758|6.1949704129243|5.9555224796957|5.7019695331461|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447||5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6514519697909|5.6514519697909|5.6514519697909|5.5612300778111|5.5612300778111|5.5612300778111|5.5612300778111|-6.4137700915799|-6.4137700915799|-6.4137700915799|-6.4137700915799|-6.4137700915799|-6.4137700915799|-6.4137700915799|-6.9941887723589|-7.6532655675306|6.3738138722261|6.3738138722261|6.3738138722261|6.3738138722261|6.3738138722261|6.1075708652956||6.0442454842972|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.333919651479|-7.5276886701258|-7.6268764866361|-7.975695863142|-8.0249331855655|-8.0249331855655|-8.4921479383973|-8.6223867645824|-8.9504298624025|-9.3665888239528|-9.6375985862574|-9.7362203599966|-10.388578388642|-10.899504403124|-10.899504403124|-10.899504403124|-11.214449065538|-11.964388204516|-12.24704792864||10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787||10.224328356021|-12.308833960273|-12.308833960273|-12.308833960273|-12.308833960273|-12.699110558666|-12.699110558666|-12.699110558666|-12.699110558666||-12.699110558666|-12.699110558666|-12.699110558666
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|7.4708960033457|6.9467236849752|6.9467236849752|6.8713596764635|6.8262327979484|6.8073035020493|6.8073035020493|6.6683928457523|6.6073808634308|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451||-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.4101827036401|-7.6407587672892|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.8786731334846|-7.8786731334846|-7.9652524753154|-7.9652524753154|-7.9652524753154|-7.9652524753154|-7.9652524753154|-7.9652524753154|-7.9652524753154|-7.9652524753154|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191||-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0142572226191|-8.0761193237993|-8.1347824690842|-8.2237363256905|-8.3013736316333|-8.312081821403|-8.329020989335|-8.329020989335|-8.3958565001095|-8.4598405895857|-8.6889895397455|-8.8997104386522|-9.1471779589337|-9.2085316980859|-9.2933678455905|-9.5252979049127|8.6335959468553|8.6335959468553|8.6335959468553|8.5735134178559|8.5735134178559|8.545007935462|8.545007935462|8.545007935462|8.5041753354974|8.4396392044433|8.2468211051499|8.1528567601879|8.1180452793489|8.1180452793489|8.1180452793489|8.1180452793489|8.0633840527413|7.8384814754987|7.7197019806464|7.5920523797109|7.5920523797109|7.5920523797109||7.5920523797109|7.5428354645917|7.4684282833944|7.2457536651702|7.1922989266328|7.1922989266328|7.1922989266328|7.1922989266328|7.1922989266328|7.1922989266328||7.1922989266328|7.1613261014361|7.1613261014361|7.0125843982055|6.7509270752088|6.7089222699791|6.7089222699791|6.5721356372469|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133||-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.7988005918781|-7.7988005918781|-7.7988005918781|-7.7988005918781|-7.7988005918781|-7.8022785763519|-7.8869260263197|-7.9440754519265|-7.9440754519265|-8.0523062664449|-8.2011235243942|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487||-8.2296456980487|-8.3759452952036|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.7414354882277|-8.8238170766871|-8.9132619169073|-8.9132619169073|-8.9802907072523|-9.0422106862336|-9.0422106862336|-9.288994382962|-9.288994382962|-9.6599939389851|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034||8.5996747533034|8.5996747533034|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.0714102789785|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368||7.723979232491|7.723979232491|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112||-8.7872057688112|-8.7872057688112|-8.7872057688112
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|1.2079356793529|1.1510618797018|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422||1.1018426782422|1.1018426782422|1.1018426782422|1.079295851557|1.079295851557|1.079295851557|1.0643652374452|1.0643652374452|1.0643652374452|1.0643652374452|1.0643652374452|1.0643652374452|1.0609613916284|1.0227349291252|0.95359432145473|-1.2142661675686|-1.2142661675686|-1.2206291109185|-1.2870323624722|-1.3333692911059|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.3864661986116|-1.4255180021661|-1.425676274302|-1.425676274302|-1.425676274302|-1.4640847577016|-1.4823164027444|-1.4886849104819|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5765127535042|-1.619458681497|-1.6743985217512|-1.7282205468748|-1.7652451005615|-1.7658278707042|-1.8003642496549|-1.820960243221|-1.8366225247868||-1.8651361934882|-1.8704290779147|-1.8718655608002|-1.8738464246934|-1.8738464246934|-1.8942738121025|-1.9130820240436|-1.9367578124402|-1.9491753683486|-1.9701949276304|-1.9949936935165|-1.9949936935165|-2.038326277651|-2.0881403180379|1.733906628988|1.733906628988|1.733906628988|1.733906628988|1.6560073520318|-1.9917777560965|-1.9917777560965|-1.9917777560965|-1.9917777560965|-1.9917777560965|-1.9917777560965|-1.9917777560965|-1.9917777560965|1.7100094170049|1.7100094170049|1.7100094170049|1.7100094170049|1.6811215580255|1.6390239729649|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626||1.5909769328626|1.5909769328626|1.5868966085151|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311||-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311||-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.8347570613152|-1.8347570613152|-1.8347570613152|-1.8477856334852|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8866475918769|-1.9159973240427|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735||-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.949953608899|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9851511041019|-2.0630234854855|-2.1118438103363|-2.1118438103363|-2.1681598335024|-2.1953824802088|-2.1953824802088|-2.2334805576721|-2.3166450624907|-2.3234944614264|-2.3533271851907|-2.4103636413559|-2.4375476240798|-2.4375476240798||-2.4522501288722|-2.4522501288722|-2.4681719756236|-2.4681719756236|-2.4681719756236|-2.4681719756236|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1146619505921|2.1146619505921|2.1146619505921|2.1146619505921|2.0193465757413|1.9642240515515|1.9642240515515|1.9444155550847|1.9423791793811|1.9423791793811|1.9423791793811|1.9423791793811||1.9423791793811|1.810850857686|1.810850857686|1.7727785894065|1.6872326641606|1.6872326641606|1.6872326641606|1.6872326641606|-2.0440817941265||-2.0440817941265|-2.0440817941265|-2.0440817941265
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|7.511097116182|7.1723298705394|7.0039563959978|7.0039563959978|6.953840792857|6.8997258501779|6.8997258501779|6.8997258501779|6.8997258501779|6.8997258501779|6.8997258501779|6.8997258501779|6.813306472647|6.7092294670342|6.6096994321874||6.335776982631|6.0819745968069|6.0627494863101|5.8594438556641|-6.9152071874791|-6.9152071874791|-6.9152071874791|-6.9152071874791|-6.9152071874791|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9800462315869|-7.0905181114753|-7.1848965929345|-7.1848965929345|-7.1848965929345|-7.1848965929345|-7.5073851265726|-7.8276504055457|-8.0035447032139|-8.1614398057166|-8.1614398057166|-8.1614398057166|-8.1614398057166|-8.2420846866077|-8.2420846866077|-8.2420846866077|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049|7.2523050118741|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772||7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|7.0674439832772|6.9743820213836|6.8173689868231|6.7311388476407|6.7311388476407|6.7311388476407|6.7311388476407|6.7152642506773|6.7152642506773|6.6900156624245|6.2905731341493|5.8353540268962|5.8353540268962|5.8353540268962|5.8073507845922|5.8073507845922|5.7595564591138|5.7434586211935|5.7434586211935||5.7434586211935|5.6555094106214|5.6445979538955|5.6445979538955|5.6445979538955|5.5145533287302|5.4995036615018|5.377776253343|5.2260959863878|5.2260959863878||5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878||5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.1092735396731|4.9071895765802|4.9071895765802|4.8294273932268|4.5467748729707|4.1705831784144|3.3520368490103|3.3429632223848|3.2947564639099|3.2947564639099|3.2947564639099|3.2947564639099|3.2947564639099|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.813107205876|-3.813107205876||-3.8190497164977|-3.8190497164977|-3.8190497164977|-3.9511664581577|-3.9707404719768|-4.008322634849|-4.0281363356478|-4.0845958643895|-4.0980194843529|-4.0980194843529|-4.2616883291931|-4.2724315473472|-4.3765907098888|-4.4170451351932|-4.463518711674|-4.463518711674|-4.463518711674|-4.6706984120973|-4.6706984120973|-4.7504981047984|-4.9359090733391|-4.9607161610835|-4.9607161610835|-4.9607161610835|-4.9607161610835|-4.9607161610835|4.1403195336139|4.1403195336139|4.0229584262554|4.0229584262554|4.0229584262554|4.0229584262554|4.0229584262554||4.0229584262554|3.9756759058308|3.9131802230793|3.9131802230793|3.8788764903887|3.8788764903887|3.8788764903887|3.8788764903887|3.8788764903887|3.5909737955579|3.4830263335449|3.3875292626733|3.2249472925833|3.2249472925833|3.1812954726252|3.1812954726252|3.0506309473674|3.0506309473674|3.0506309473674|2.9651455839652|2.9595755628121|2.9595755628121|2.9595755628121|2.9595755628121||2.9595755628121|2.9595755628121|2.9009173370481|2.8368525214858|2.62872503288|2.6174722963728|-3.1465832743905|-3.1465832743905|-3.1465832743905||-3.1465832743905|-3.1465832743905|-3.1465832743905
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|-1.9606427437056|-1.9606427437056|-2.1728474769315|-2.3987194137795|-2.7091326732352|-2.8670918697466|-3.0223243760124|-3.1098049798558|-3.3117277400306|2.4743781590635|2.4743781590635|2.4743781590635|2.4743781590635|-3.1039405782056|-3.1039405782056||-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.1311034480087|-3.1973371019354|-3.2609300602797|-3.2658111639954|-3.3362346168069|-3.4735939100614|-3.6178821408341|-3.681374758467|-3.681374758467|-3.681374758467|-3.7364774743549|-3.7449971348966|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718||2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4896212854718|2.4062365524717|-3.8355449670371|-3.8355449670371|-3.8355449670371|-3.8355449670371|-3.8355449670371|-3.8355449670371|-3.8355449670371|-3.9247419120128|-3.9247419120128|-4.0135579508095|-4.0135579508095|-4.0710200117196|-4.1007322279335|-4.1007322279335|-4.1007322279335|-4.1007322279335|-4.1466358864441|-4.1567065278838|-4.2282961386387|-4.2546074374882|-4.2546074374882|-4.2546074374882|-4.2546074374882|-4.2999638434216|-4.3640486924697|-4.3667206994747|-4.5635563788651|-4.6327514579825|-4.6661238196748|-4.7439257116546|-4.7439257116546|-4.831028577512|-4.9510539602631||3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396||3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396||3.1102520229396|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.0963755254244|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.4132806696846|-5.6983562220417|-5.7540845064413|-5.8116496037655|-5.9218773523098|-6.0579081022216|-6.173911293283|-6.173911293283|-6.2927901302608|-6.5324335666533|-6.6538150677014|-6.7644611342007||-6.810769519936|-6.810769519936|-6.810769519936|-6.810769519936|-6.810769519936|-6.810769519936|-6.8597153147197|-6.8597153147197|-6.9756393918435|-7.0330378423066|-7.0330378423066|-7.0330378423066|-7.1691975472074|-7.2222637995196|-7.8122467445386|-7.8122467445386|-7.9424963711646|-8.0717073015534|-8.2242969464553|-8.9403913991555|-8.9403913991555|-9.2544793041662|-9.5338661573679|-9.6776732760835|-9.7863925384336|-9.9296216148997|-9.9296216148997|-9.9296216148997|-9.9296216148997|-10.378023931148|-10.610337916086|-10.737486458564|-10.810476377971||-10.810476377971|-10.810476377971|-10.810476377971|-10.810476377971|-10.833724076079|-10.833724076079|-11.66933788914|-11.821651357419|-11.821651357419|-12.099701980757|-12.912557606352|-13.44910828764|-13.811186919552|-14.746118794924|-15.653687807196|-16.060952217336|-16.060952217336|-16.563014064625|-17.8122375656|-18.888850486931|-18.888850486931|-18.888850486931|-19.840944913424|14.452815527716||14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.091706058492||13.875528094702|13.875528094702|13.875528094702
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|31.854934064794|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.195158632714|-35.548466668843||-35.548466668843|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-36.094779174179|-36.094779174179|-36.094779174179|-36.094779174179|-36.094779174179|-36.275587259233|-36.518431754576|-36.691034630125|-36.82797557727|-36.82797557727|-37.082192229071|-37.415769787672|-37.679190763768|-37.68354557282|-38.404493843254|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.765276470805|-38.881696214306|-39.212350246491|-39.212350246491|-39.212350246491|-39.212350246491|-39.905108528206|-40.049165372589|-40.049165372589|-40.049165372589|-40.93665496182|-40.93665496182|-41.257672535838|-41.283045040681|-41.283045040681|-41.283045040681|-41.283045040681|-41.283045040681|-41.283045040681|-41.416347558267|-41.416347558267|-41.416347558267||-41.416347558267|-41.416347558267|-41.416347558267|-41.416347558267|-41.416347558267|-41.416347558267|-41.606080221872|-41.785644504473|-41.954569163698|-41.954569163698|-41.954569163698|-42.228687832508|-42.804097676447|-43.537888977451|-43.585430010075|-45.128257601255|41.572480064358|41.572480064358|41.572480064358|41.572480064358|41.572480064358|41.572480064358|41.572480064358|39.839752058544|39.839752058544|39.839752058544|39.839752058544|39.774915146243|39.774915146243|39.774915146243|39.774915146243|39.63435069655|39.453505709903|39.453505709903|39.453505709903|39.453505709903|39.453505709903|39.453505709903|37.936673909577|36.546304894986|36.097224071815|36.097224071815|36.097224071815||36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815||36.097224071815|36.097224071815|36.097224071815|35.678582115521|34.698426056294|34.079917060433|33.717129295731|-37.177803952282|-37.177803952282|-37.177803952282|-37.177803952282|-37.177803952282|-37.218669845865|-37.906461867571||-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-39.687457571294|-40.047771551939|-40.047771551939|-40.047771551939|-40.047771551939|-40.548635803696|-41.086260198483|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294||-42.086215888981|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.854672393684|-43.013080924481|-43.013080924481|-43.013080924481|-43.013080924481|-43.013080924481|-43.013080924481|-43.361837155694|-43.361837155694|-45.588706077331|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472||42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|41.745723791628|40.109694661596|39.309346010041|39.309346010041|39.119420081118|39.119420081118|39.119420081118|39.119420081118|38.693521108604|38.410428965505|38.410428965505|38.111309648019||37.600629342022|37.600629342022|37.170697861714|36.762164519675|35.845183927094|33.762703134257|-37.924857891309|-37.924857891309|-37.924857891309||-37.924857891309|-37.924857891309|-37.924857891309
01673|17387|/equities/transcat|R2000GROWTH|94.364006332135|90.793340369039|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.049384861845|89.520709335426||87.999396125056|86.337104788067|85.326786454786|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-98.378110742811|-98.378110742811|-98.378110742811|-100.62383516365|-100.62383516365|-100.63370829748|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-101.50709445878|-102.66592648741|-102.8399229785|-102.8399229785|-103.11436195067|-103.24618553443|-103.24618553443|-105.20982615112|-105.20982615112|-105.20982615112|-105.20982615112|-105.20982615112|-106.12258727417|-106.24954273817|-108.37226669123|105.65393655876|105.65393655876|105.65393655876|105.14664478412|103.02766983733|103.02766983733|102.98185637511|102.08261556667|101.84847374955|101.84847374955|101.06108475835|94.766326118116||94.766326118116|94.766326118116|94.766326118116|94.766326118116|94.766326118116|93.584248410998|93.36955013467|92.725812490263|91.836731760015|88.539702142068|87.594419861255|87.594419861255|87.594419861255|87.594419861255|87.594419861255|87.594419861255|87.411420610677|87.169490579246|84.764988532197|83.045822371522|82.827432183914|82.827432183914|82.222423478953|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-88.742889185178|-91.140432750105||85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572||85.240093961572|85.240093961572|85.240093961572|85.240093961572|84.840938955783|84.241323266029|83.656851246706|83.656851246706|83.656851246706|83.656851246706|83.656851246706|83.656851246706|83.656851246706|83.656851246706||83.656851246706|83.656851246706|83.656851246706|83.656851246706|81.22928328288|80.500315504741|79.070346017095|78.984989539385|78.984989539385|78.984989539385|77.732761373785|76.290570142828|76.078968130839|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-85.081028507107|-88.197253066029|-88.781396731054|-88.781396731054|-88.781396731054|-88.795995774441|-89.086521217749|-90.037246780843|-90.164269556878|-90.164269556878|-90.164269556878|-90.164269556878|-90.164269556878||-90.164269556878|-91.773636197909|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|81.809559263207|81.128037127714|81.128037127714|80.542988806196|80.542988806196|80.542988806196|80.542988806196|80.542988806196|80.542988806196||80.542988806196|79.280541982064|78.704673755841|78.253067646352|78.253067646352|78.253067646352|78.253067646352|78.253067646352|77.094657545139|77.094657545139|75.468956311604|75.468956311604|74.923565264168|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.44508551213|73.44508551213|73.44508551213|73.44508551213||73.44508551213|73.44508551213|72.123430449133|69.650755783325|69.263614756537|-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532||-77.181283481532|-77.181283481532|-77.181283481532
01674|1131468|/equities/ammo|R2000GROWTH|-2.2281393463348|-2.2281393463348|-2.2418214739401|-2.3045238522511|-2.3200265199852|-2.3461405867683|-2.3690451112441|-2.3811889982943|-2.4104803227501|-2.4104803227501|-2.4241448931249|-2.4534503550628|-2.4534503550628|-2.528833823215|-2.5687041733121||-2.5752268205589|-2.6096964026498|-2.7057737801921|-2.7139152922511|-2.7265724913147|-2.7688229360735|-2.7688229360735|-2.7688229360735|-2.9648031833608|2.4033286040016|2.4033286040016|2.4033286040016|2.4033286040016|2.4033286040016|2.3855906995002|2.3855906995002|2.3855906995002|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2242768165904|2.0436408781826|1.9967326998274|1.9967326998274|1.9967326998274|1.9967326998274|1.8877584536385|-2.1440636616784|-2.1440636616784|-2.1622929553012|-2.185047723609|-2.1899475011094|-2.2046972019655|-2.2179969000797|-2.2370949291864|-2.2370949291864|-2.2457037207128|-2.2457037207128|-2.2641151477497|-2.2779392803376|-2.2779392803376|-2.2779392803376|-2.2872556182345|-2.2872556182345|-2.2872556182345|2.0370505313729|2.0370505313729|2.0370505313729|2.0370505313729|2.0370505313729|2.0370505313729||2.0370505313729|2.0370505313729|2.0370505313729|2.0130394410927|1.9785326666124|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001||1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001||1.9578503886001|1.9578503886001|1.8761734686683|1.8761734686683|1.815315083485|1.7722530676764|1.7722530676764|1.7386145275877|1.6740161160679|1.6594623768828|1.5944026536965|-1.8937253209424|-1.8937253209424|-1.8937253209424||-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.9263614187055|-1.9587348643733|-1.9719276035045|-1.9816754541542|-1.9816754541542|-2.0323949480218|-2.0793277647939|-2.1225863526096|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8144793044437|1.7454555985257||1.7454555985257|1.7454555985257|1.7454555985257|1.7454555985257|1.7454555985257|1.7454555985257|1.671895185767|1.578494619063|-1.9370527240591|-1.9370527240591|-1.9370527240591|-1.9828364090739|-2.0542626001899|-2.1130696180203|-2.1614661882032|-2.2285735949001|-2.2598039556567|-2.2735616654309|-2.2735616654309|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.3113553474475|-2.3172748248177|-2.3172748248177|-2.3172748248177|-2.3420680218182|-2.3420680218182|-2.3420680218182||-2.3420680218182|-2.3420680218182|-2.3420680218182|-2.5433821309199|-2.5433821309199|-2.5433821309199|2.1847920358344|2.1847920358344|2.1847920358344|2.1847920358344|2.1847920358344|2.1847920358344|2.1547689239365|2.1439239645424|2.1439239645424|2.0577154186503|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921||2.0033971856602|1.9517745784663|1.8566717628795|1.7787796793335|1.6925329497516|1.6072589281598|-1.9384396424186|-1.9384396424186|-1.9384396424186||-1.9384396424186|-1.9384396424186|-1.9384396424186
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|2.8675808438989|2.8675808438989|2.8675808438989|2.8675808438989|2.8675808438989|2.8675808438989|2.8675808438989|2.6134232292939|2.4079702176837|-2.8397722724655|-2.8397722724655|-2.8397722724655|-2.8397722724655|-2.8397722724655|-2.9311358005447||-2.9773731662877|-2.9811497597131|-2.9811497597131|-2.9811497597131|-2.9811497597131|-2.9828715404669|-2.9828715404669|-2.9828715404669|-2.9828715404669|-3.1965739286387|-3.4997821821597|2.5057583822435|2.5057583822435|2.5057583822435|2.4975092823446|2.4061215249632|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.9036427084044|-3.0301092151527|-3.0301092151527|-3.0301092151527|-3.075365835177|-3.2246343623125|-3.3328382715609|-3.4289347930487|-3.4289347930487|-3.473482481291|-3.473482481291|-3.473482481291|-3.473482481291|-3.5241471966661|-3.6486385335349|-3.6486385335349|-3.6639143056044|-3.6639143056044|-3.6639143056044|-3.7510159088913|-3.8319622756975|-3.8947680867181|-3.8947680867181|-3.9502977967776|-4.1081086132832|-4.2426485324246|-4.2739427381469|-4.3671587367536|-4.3941463859584|-4.3941463859584|-4.4626627135835|-4.4868968295304|-4.4868968295304||-4.4868968295304|-4.4868968295304|-4.4868968295304|-4.4868968295304|-4.4868968295304|-4.4868968295304|-4.4868968295304|-4.6462924744425|-4.6462924744425|-4.6929010439631|-4.6929010439631|-4.6929010439631|-4.6929010439631|-4.6929010439631|-4.6929010439631|-4.6929010439631|-4.6929010439631|-4.7502566364868|-4.8208406664114|-5.0029439388306|-5.0029439388306|-5.0029439388306|-5.0029439388306|-5.1532332025431|-5.1532332025431|-5.1532332025431|-5.1532332025431|-5.1532332025431|-5.258592561711|-5.393991739473|-5.4698047045833|-5.4698047045833|-5.5465490822888|-5.5465490822888|-5.5794364313824|-5.5794364313824|-5.5794364313824|-5.7610401158579|-5.9111559396594|-5.9442972908306|-5.9442972908306|-5.9947750579304|-6.1060229507501||-6.1060229507501|-6.1060229507501|-6.1060229507501|-6.1060229507501|-6.1060229507501|-6.1060229507501|-6.1060229507501|-6.1426825483413|-6.1426825483413|-6.2840916271311||-6.5695461029589|-6.8351067431304|-7.5321185729607|-7.984020513705|6.4585245158484|6.4585245158484|6.4585245158484|6.4585245158484|6.3261383668372|6.0641134009491|6.0641134009491|6.0641134009491|6.0641134009491|6.0641134009491||6.0641134009491|6.0641134009491|6.0641134009491|6.0641134009491|5.6797595008359|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.4519354714738|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.2804919291704|4.979735353387|4.9199154293544|4.9199154293544|4.7235728542018|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036||-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.8843211734171|-5.9485271339875|-5.9485271339875|-5.9485271339875|-6.1273189259084|-6.1496898341639|-6.1496898341639|-6.1496898341639|-6.1496898341639|-6.2843221744412|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9157833874692|4.9157833874692|4.9157833874692|4.9157833874692|4.9157833874692|4.9157833874692||4.9157833874692|4.9157833874692|4.9157833874692|4.3964260485955|4.1760291156049|3.6693154614188|3.6693154614188|3.6693154614188|3.6693154614188|3.6693154614188|3.6693154614188|3.5249837947133|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3429914462091|3.3429914462091|3.2524902144539||3.2070725007706|3.0142473163266|2.9649774044702|2.9649774044702|2.9570193389996|2.6850215174472|2.5194684374902|2.4792876148861|-3.127491236||-3.127491236|-3.127491236|-3.127491236
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|49.684041574146|49.033201732932|49.033201732932|48.948549883231|48.948549883231|48.641887761762|48.641887761762|47.500210339946|47.388622874598|46.783857036003|46.783857036003|46.783857036003|46.724882104485|46.724882104485|46.724882104485||46.724882104485|46.724882104485|46.724882104485|46.724882104485|46.214260027841|46.214260027841|45.929178368201|44.972881027345|44.972881027345|44.972881027345|44.972881027345|44.972881027345|44.972881027345|44.972881027345|43.389224260256|-46.38299046882|-46.38299046882|-46.38299046882|-46.38299046882|-46.38299046882|-46.38299046882|-47.182767670772|-47.948630643577|-48.246812529797|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.271332707622|-49.388144986075|-49.591273325728|-49.981137825435|-51.106263665563|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997||-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.365837277997|-51.809263854146|-52.83946021941|-53.653713554839|-53.653713554839|-54.781905221387|-55.565451568414|-55.984389775384|-56.147654949944|-56.839238947542|-57.114052262473|-57.615613794513|-57.871792740498|-58.050324911182|-58.574251062677|-59.420138128384|-60.604292130579|53.29063644161|52.725709700476|52.083008845526|51.380011540738|51.011033283446|51.011033283446|50.05725779663|48.822370265705|48.332630924365|47.26681434223|46.5970171989|-49.962016595267|-49.962016595267|-49.962016595267|-49.962016595267|-49.962016595267||-49.962016595267|-49.962016595267|-49.962016595267|-49.962016595267|-49.962016595267|-50.115020660187|-50.276687308181|45.097718754619|45.097718754619|45.097718754619||45.097718754619|45.097718754619|45.097718754619|45.097718754619|44.803864785682|44.803864785682|44.803864785682|44.803864785682|43.016238871163|42.721471131439|42.721471131439|42.721471131439|42.721471131439|42.721471131439||42.721471131439|42.721471131439|42.721471131439|42.721471131439|42.592099620037|42.592099620037|42.592099620037|42.592099620037|41.092334801547|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.056052068747|-44.354133471691|-44.354133471691|-44.526814841389|-45.438543530702|-45.752825229697|-46.036472816525|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478||-46.153628216478|-46.153628216478|-46.503252651424|-46.503252651424|-46.503252651424|-46.503252651424|-47.372503971757|-47.834728585019|-48.327871629651|-48.327871629651|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-49.071222400983|-49.071222400983|-50.954691251472|-52.157991762907|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585||48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.123702290537|46.691890772715|45.945712469833|45.883014041866|45.765015635982|44.045173258798|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079||43.302433064263|43.302433064263|43.302433064263|42.737980792567|42.65442439985|41.786580106414|41.226580303878|41.226580303878|40.951685142904||40.951685142904|40.951685142904|40.951685142904
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|19.95180053473|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231||-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|19.880883073281|19.880883073281|19.880883073281|19.880883073281|19.880883073281|19.880883073281|-22.109884705201|-22.109884705201|-22.109884705201|-22.109884705201|-22.527650371807|-22.750721736768|-22.965296952834|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.641591998517|-23.790101232992|-23.998446242529|-24.224411294036|-24.224411294036|-24.224411294036|-24.224411294036|-24.224411294036|-24.224411294036|-24.250179075723|-24.501485988771|-24.501485988771|-24.501485988771|-24.656114891021|-24.656114891021||-24.656114891021|-24.656114891021|-24.656114891021|-27.169016867708|-27.42502245807|-27.42502245807|-27.42502245807|-27.42502245807|-27.869747637635|-28.366107515633|-28.682294520993|-28.682294520993|-28.855326715729|-29.280918509453|-29.593797585136|-30.023059205619|-30.294245389763|-30.294245389763|-30.618189126985|-30.921993670072|-30.921993670072|-32.676659090879|28.564268554182|28.506409076552|28.128510055388|-30.593284412977|-30.593284412977|-30.593284412977|-30.593284412977|-30.593284412977|-30.593284412977|-30.593284412977|-30.765241383472|-30.765241383472|-30.950823729743|-30.993822097664|-30.993822097664|-30.993822097664|-30.993822097664|-30.993822097664|28.471117579154|28.471117579154|28.471117579154||28.471117579154|28.160987098142|27.980719021073|27.980719021073|27.980719021073|27.980719021073|27.980719021073|27.980719021073|27.980719021073|27.980719021073||27.980719021073|27.980719021073|27.766381438267|27.766381438267|27.094868430045|26.77568759802|26.648540389427|26.648540389427|25.077267103602|-28.945572575857|-28.945572575857|-28.945572575857|-28.945572575857|-29.185079690406||-29.75842764266|-29.960163353634|-30.424626719898|-30.783321171277|-30.783321171277|-30.783321171277|-30.783321171277|-30.783321171277|-30.783321171277|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946||-31.629399889258|-31.992110165786|-33.27401172765|-33.307390897459|-33.307390897459|-33.325432902118|-33.437496436144|-33.437496436144|-33.437496436144|-33.437496436144|-34.28298306567|-34.28298306567|-34.28298306567|-34.28298306567|-34.499397451911|-34.499397451911|-34.499397451911|-34.752897289105|-34.752897289105|32.035751950011|32.035751950011|32.035751950011|31.898652010964|31.898652010964|31.898652010964|31.132967981814|31.003575467532|30.938242958731|30.938242958731|30.637323272016|30.637323272016|30.593378908549|30.593378908549||30.593378908549|30.570421730052|29.939246265244|29.939246265244|29.939246265244|29.939246265244|29.939246265244|29.773605655908|28.087662077832|28.087662077832|28.039485561503|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|26.694310810239|26.694310810239|26.694310810239|26.694310810239||26.506577736599|26.506577736599|26.506577736599|26.158418715511|25.60379819132|24.921443507154|24.652155945867|24.652155945867|24.652155945867||24.652155945867|24.652155945867|24.652155945867
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|89.53742336132|85.900171532651|84.606005631575|84.576668804099|83.446579263398|83.36515739919|83.36515739919|83.36515739919|83.36515739919|81.569221586665|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546||81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|80.800114184941|77.749267717562|-84.993930253851|-84.993930253851|-84.993930253851|-85.113811715298|-86.564790760867|-86.676147076148|-87.344595163684|-88.37273260578|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|84.387685438192|84.387685438192|84.387685438192|84.387685438192|84.387685438192|84.387685438192|-89.928428516417|-89.928428516417|-89.928428516417|-90.630339156289|-91.447597197581|-92.186220040904|-93.20913300579|-94.614534855609|-95.411148158405||-95.411148158405|-95.411148158405|-95.411148158405|-95.411148158405|-95.411148158405|-95.411148158405|-95.411148158405|-95.411148158405|-95.411148158405|-95.411148158405|-95.411148158405|-95.411148158405|-95.550719887784|-95.665799943132|-96.305052694924|-96.716173102732|-97.210188894664|90.897482912026|90.897482912026|90.897482912026|90.653793638404|90.653793638404|90.653793638404|90.653793638404|90.08338029457|90.048327682452|90.048327682452|90.048327682452|89.316842829566|89.316842829566|89.316842829566|89.316842829566|89.182222581995|89.182222581995|89.182222581995|88.724571853541|88.724571853541|88.724571853541|88.724571853541|88.724571853541|88.724571853541|88.724571853541|88.724571853541||88.724571853541|88.724571853541|86.930636359213|85.233078030436|85.233078030436|85.233078030436|85.233078030436|85.233078030436|85.233078030436|85.233078030436||85.233078030436|85.233078030436|85.233078030436|85.194639024567|84.702841600207|84.702841600207|84.702841600207|83.750377690822|-91.090862906854|-91.090862906854|-91.090862906854|-91.090862906854|-91.23043121616|-91.23043121616||-91.23043121616|-91.23043121616|-92.832148067598|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|-91.312917471556|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576||-93.02121409576|-93.403017459102|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-96.953891244624|-97.467849757003|-97.467849757003|-97.467849757003|-97.467849757003|-97.467849757003|-97.467849757003|-98.706141750665|-98.706141750665|-101.74876879835|-103.78474404176|-103.98860440607|-104.84956238397|-106.37531484639|-107.42582408336|-107.42582408336|-109.62036356824|-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726||-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.53040265169|104.77664384937|103.73071384536|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367||101.69154229367|99.276714168259|97.074683968963|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145||-104.10530493145|-104.10530493145|-104.10530493145
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|15.01355435013|14.709505098387|14.571117314282|14.354241009755|14.256424354799|14.256424354799|14.256424354799|14.256424354799|14.256424354799|14.211091283593|14.211091283593|14.211091283593|14.211091283593|14.040657630268|13.990873313617||13.990873313617|13.611525509833|13.172806658214|12.901451920873|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.059623853892|-14.059623853892|-14.091078837382|-14.091078837382|-14.317258485142|-14.317258485142|-14.478619875714|-14.535055996219|-14.535055996219|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.202532739431|13.168713730449|13.168713730449|13.168713730449|13.168713730449|13.168713730449|13.168713730449|13.168713730449||13.168713730449|13.168713730449|13.168713730449|12.95796004255|12.933539283582|12.933539283582|12.933539283582|12.933539283582|12.933539283582|12.933539283582|12.933539283582|12.933539283582|12.933539283582|12.933539283582|12.933539283582|12.917343861538|12.917343861538|12.917343861538|-13.581315203117|-13.581315203117|-13.725446192873|-13.754005874144|-14.032651067825|13.340299246192|13.340299246192|13.340299246192|13.340299246192|13.340299246192|13.340299246192|13.340299246192|13.340299246192|13.340299246192|13.340299246192|13.222496162388|13.067587466741|12.936097210454|12.936097210454|12.857937779479|12.693493137038|12.693493137038|12.693493137038|12.693493137038|12.693493137038||12.693493137038|12.693493137038|12.404756927133|12.173998461433|11.974637572707|11.688082660504|11.63648239993|11.63648239993|11.63648239993|11.63648239993||11.63648239993|11.610064575983|11.610064575983|11.463621057749|11.428490918743|11.379258477785|11.379258477785|11.379258477785|11.366525689869|11.34662410077|11.31225269433|10.985786883056|-12.247468659065|-12.247468659065||-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.333737016193|-12.333737016193|-12.446820445052|-12.534042848086|-12.534042848086|-12.534042848086|-12.534042848086|-12.72716979289|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|11.628916656282|11.628916656282||11.628916656282|11.628916656282|11.628916656282|11.628916656282|11.628916656282|11.628916656282|11.49682687312|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761||11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.190803435056|10.958499593435|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484||10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484||10.83177910484|10.83177910484|10.83177910484
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|93.789909510196|92.295109806658|90.213148605162|89.460942058571|89.460942058571|88.522868665068|-95.675043468623|-95.675043468623|-95.675043468623|-95.675043468623|-95.675043468623|-96.763973215055|-98.158137775465|-98.158137775465|-98.158137775465||-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.641264890084|-98.698776428842|-99.673814341915|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.52763265822|-103.07451051312|-103.6470603414|-103.6470603414|-103.6470603414|-103.6470603414|-103.6470603414|-103.6470603414|-103.6470603414|-103.6470603414|-103.6470603414|-103.6470603414|-103.6470603414|-103.6470603414|-103.6470603414||-104.17218603205|-104.17218603205|-104.17218603205|-104.17218603205|-105.4579249392|-105.4579249392|-105.4579249392|-105.4579249392|-105.4579249392|-105.4579249392|-106.7237536116|-106.7237536116|-106.7237536116|-106.7237536116|-108.74106668583|-108.81407964617|-109.35762186293|-109.35762186293|-109.76459725968|-110.03286015846|-111.75704780551|-111.75704780551|-111.75704780551|-111.75704780551|-111.75704780551|-111.75704780551|-111.75704780551|-111.75704780551|-111.75704780551|-111.75704780551|-111.75704780551|-111.75704780551|-111.75704780551|-111.75704780551|-112.79168164254|-112.79168164254|-113.36004593109|-115.07041668599|-115.68629884394|-116.78625498516|-118.09918605732|-119.59934713495|-121.67807708463||-122.07323664873|-122.07323664873|-122.07323664873|-122.07323664873|114.13400992978|114.13400992978|114.13400992978|114.13400992978|113.38575320363|113.11471600341||113.11471600341|113.11471600341|113.11471600341|113.11471600341|111.9950125461|110.08999239131|109.13753959481|109.13753959481|106.58798590572|105.77430333993|104.85672224918|104.85672224918|104.85672224918|104.85672224918||104.85672224918|103.78297168854|102.67543000251|101.445089263|101.445089263|101.445089263|101.445089263|101.445089263|101.445089263|101.445089263|101.445089263|101.445089263|101.445089263|101.445089263|101.445089263|101.445089263|98.728886836416|98.545147411963|94.324030232585|94.048466295421|94.048466295421|94.048466295421|93.085904573732|93.085904573732|92.858932818078|92.858932818078|92.059504549926|91.106587561441|90.502672641455|90.502672641455|89.762644521593|89.602945901949|88.53927464176|87.754943049492|87.533193493084||87.533193493084|87.533193493084|87.533193493084|87.533193493084|87.533193493084|87.533193493084|87.533193493084|87.533193493084|87.08710426776|86.263097541546|86.263097541546|86.263097541546|85.793535198343|85.678869421363|83.826709516711|83.51577054998|82.051359198058|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|80.721004692787||80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|79.45119711213|75.385856271372|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-82.444678712626|76.637135980839|76.637135980839||76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839||76.637135980839|76.637135980839|76.637135980839
01681|41318|/equities/noodles---c|R2000GROWTH|2.8698034273911|2.8698034273911|2.8698034273911|2.8503371860505|2.7973191104466|2.7305174327846|2.7305174327846|2.7174288256369|2.7174288256369|2.6349208204175|2.6336575838433|2.6336575838433|2.6336575838433|2.6336575838433|2.6336575838433||2.6336575838433|2.6336575838433|2.6336575838433|2.6336575838433|2.6336575838433|2.6336575838433|2.5435085398738|2.2211204483316|2.1726797689387|2.1726797689387|2.1479775761442|-2.3744451941043|-2.3744451941043|-2.3744451941043|-2.3744451941043|-2.4010503491858|-2.440944720319|-2.4694385672179|-2.473820689052|-2.4981340332491|-2.5594045022043|-2.5594045022043|-2.5594045022043|-2.5594045022043|-2.5594045022043|-2.5594045022043|-2.5594045022043|-2.5594045022043|-2.5594045022043|-2.5948358196084|-2.5948358196084|-2.5948358196084|-2.5948358196084|-2.6417620731796|-2.6481630171038|-2.6481630171038|-2.6842852933873|-2.6842852933873|-2.6842852933873|-2.6842852933873|-2.7358724523108|-2.7752749576084|-2.7972221303271|-2.7972221303271|-2.8285801728883|-2.9006445628977|-2.9159940461954|-2.9925853122704|-2.9925853122704|-3.065094681739|-3.070039149704|-3.070039149704|-3.070039149704|-3.070039149704|-3.070039149704|-3.1497657393774|-3.2303507168382||-3.2326675078703|-3.2390749478156|-3.2473055415478|-3.2908950572904|-3.3565501775671|-3.3639446062434|-3.4066050497016|-3.5248388678189|-3.5425986085066|-3.5501095491128|-3.5508018234243|-3.5508018234243|-3.5508018234243|-3.580301740095|-3.580301740095|3.1917976208051|3.1917976208051|3.1917976208051|3.1917976208051|3.1917976208051|3.1917976208051|3.1917976208051|3.1917976208051|3.1917976208051|3.1917976208051|3.1917976208051|3.1917976208051|3.1296492008651|3.1296492008651|3.1296492008651|3.1296492008651|3.1296492008651|3.1296492008651|2.9304435946638|-3.5063043050199|-3.5063043050199|-3.5564491409095|-3.5938878007916|-3.5938878007916|-3.610236922871|-3.610236922871|-3.610236922871|-3.7352632990269||-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7556298608285|-3.7556298608285||-3.7731998755646|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678||-3.8229033964678|-3.8229033964678|-3.8621370679586|-4.0026022202934|-4.0279802356788|-4.1577558953043|-4.4329703347766|-4.4329703347766|-4.4694115207023|-4.5737906744553|-4.682111758929|-5.0799687117796|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2984719903387|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238||-5.3598268407238|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4464624719836|-5.5698474068353|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.7036562109772|-5.7896180312704|-5.9404541848705|-5.9404541848705|-6.2199491790716|-6.5221658339969|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257||5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6508486458669|5.6508486458669|5.6508486458669|5.4987206932582|5.3291341460058|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437||5.3068413465437|5.3068413465437|5.2081571650965|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308||-5.7555033664308|-5.7555033664308|-5.7555033664308
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|-4.0896111081468|-4.0896111081468|-4.1985938252769|-4.1985938252769|-4.3312155076488|3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426||3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426|3.4382619321426|3.3380912078841|3.2941454407259|3.2941454407259|3.2941454407259|3.1618280142198|3.0729727772378|3.0729727772378|3.0729727772378|2.5560807152482|2.3562007263736|2.2371226043287|2.2371226043287|2.2371226043287|2.2371226043287|2.2371226043287|2.2371226043287|2.2371226043287|2.2371226043287|2.2371226043287|2.2371226043287|2.2371226043287|2.2371226043287|2.2371226043287|2.0959584680733|-3.0573722690061|-3.0573722690061|-3.0573722690061|-3.0573722690061|-3.0573722690061|-3.2006913257655|-3.3757681927214|-3.4080757389609|-3.5986952660419|-3.7074391839612|-3.726876920871|-3.8256409371474|-3.8848232654044|-4.0861925314211|-4.1160472974009|-4.3555831257731|-4.3555831257731|-4.4250923466053|-4.5020469505882|-4.5728300235113|-4.6434059196812|-4.6434059196812|-4.6434059196812|-4.9804511129969|-5.0366123848616||-5.1845692190262|-5.2489657967987|-5.3710730572213|-5.5150812356195|-5.6778677667205|-5.7281864710455|-5.9018739271831|-6.2150937702273|-6.2150937702273|-6.4940264253721|-6.8527571921994|-6.9654006052226|-6.9654006052226|-7.193639667852|-7.5526552288878|-9.5835058522608|-9.8769826595168|-9.8769826595168|-9.9196695690001|-10.103210621923|-10.578228241701|-10.916164855714|-10.95573878791|-11.674709881965|-12.700299675402|-13.230788848066|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173||-13.36370176173|-13.36370176173|-14.74522435772|-21.140044619855|-21.140044619855|-22.468938220669|-22.816598429867|-23.524553103125|-24.085616000136|-24.458461531489||-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.759255618078|-25.503061526597|-25.79451406618||-25.815014713562|-28.76006610477|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|20.562773534455|19.264658035072|19.264658035072|18.005099700623|18.005099700623|18.005099700623|18.005099700623|18.005099700623|18.005099700623|18.005099700623|18.005099700623|18.005099700623|17.72322148607|17.074690917309|16.888681969005|16.888681969005|15.847203238097|-20.830334355189|-20.830334355189|-20.830334355189|-20.830334355189|-20.830334355189||-21.197038519993|-21.503654123031|-22.085168819624|-22.085168819624|-22.085168819624|-22.085168819624|-22.085168819624|-22.134075885567|-22.784430033138|-22.794821640043|-23.223135414156|-23.9662605286|-24.354828563781|-24.354828563781|-24.850086017286|-25.583429649842|-26.269921544936|-27.971261146808|-27.971261146808|-28.348516918051|-32.379030519975|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783||27.520756707783|27.480984327554|27.480984327554|27.480984327554|26.977942014427|26.977942014427|26.977942014427|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.464154217062|26.4284608303|26.4284608303|25.676900591948|25.356000386453|24.436111515072|24.160124321013|23.623929753752||23.623929753752|21.812077167797|19.962863422288|18.760244505952|18.760244505952|18.534912525074|18.534912525074|18.126434336573|18.126434336573||18.126434336573|18.126434336573|18.126434336573
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|9.0758949562268|9.0758949562268|9.0758949562268|9.0758949562268|9.0758949562268|9.0758949562268|9.0758949562268|9.0758949562268|9.0758949562268|9.0758949562268|9.0758949562268|8.5492778668091|7.5200529506124|5.7286697416743|5.5323379374378||5.5323379374378|5.5323379374378|5.5323379374378|5.5323379374378|4.7005387959642|4.7005387959642|4.7005387959642|4.7005387959642|4.7005387959642|4.7005387959642|4.5221151177268|4.0697891783031|3.7384182222976|-5.0543144625821|-5.0543144625821|-5.0543144625821|-5.0543144625821|-5.0543144625821|-5.0543144625821|-5.0543144625821|-5.0543144625821|-5.1859048784219|-5.4076722927052|-5.6568579482986|-5.9752311759474|-6.2259233586526|-6.3515814534531|-6.4650905917868|-6.5596619525204|-6.6295465538513|-6.8237184230499|-6.9091313883124|-6.9601459287337|-7.1084956618074|-7.2199949657391|-7.6133278912384|-7.7742534286532|-8.4475872656541|-9.1310246411118|-10.450416161302|-10.50967452447|-10.529322914728|-10.660025389602|-10.878759970402|-10.878759970402|-10.976844909164|-11.372716879815|-11.813785844346|-11.956224818252|-12.370582840202|-12.571955547917|-12.571955547917|-12.571955547917|-12.571955547917|-12.682173051424|-13.604080718962|-13.663090169659||-13.701211704403|-13.752679998775|-14.083199747293|-14.23733256469|-14.379241959933|-14.379241959933|-14.379241959933|-14.379241959933|-14.690601950093|-15.100224686115|-15.59658310198|-16.108552555642|-16.108552555642|-16.108552555642|-16.318662822766|-16.318662822766|-16.318662822766|-16.477633044213|-16.477633044213|-16.489592601955|-17.3117691699|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337||-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-18.001372089177|-18.001372089177|15.00555586424|15.00555586424|15.00555586424||15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424||15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.896729398129|14.599588421051|13.593097928568|12.249886993352|10.953874062369|-13.593010308332||-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.752360629865|-13.752360629865|-13.752360629865|-14.058178212718|-14.385753554852|-14.581725988952|-14.922806327175|-15.028846882117|-15.028846882117|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721||12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.287739284794|12.287739284794|12.287739284794|11.864068286688|11.864068286688|11.864068286688|11.864068286688|11.520076134769|11.226751436754|10.891945748378|10.787050305526|10.779999332834|10.779999332834|10.779999332834|10.779999332834|10.609925146958||10.609925146958|10.114472729255|9.1056358618753|-13.134272097875|-13.134272097875|-13.134272097875|-13.134272097875|-13.134272097875|-13.134272097875||-13.134272097875|-13.134272097875|-13.134272097875
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|0.54801165322488|0.54801165322488|0.54801165322488|0.54801165322488|0.54801165322488|0.53804074570013|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348||0.51678639320348|0.51678639320348|0.50188527707654|0.50188527707654|0.50188527707654|0.50188527707654|0.50188527707654|0.48935589861426|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.65275972048515|-0.67575525420765|-0.68628361907115|-0.71206460160802|-0.730422000983|-0.730422000983|-0.7532258954787|-0.7532258954787|-0.77137324182454|-0.78764246865846|-0.79629162798035|-0.7982684633214|-0.80985384418773|-0.81978761966812|-0.83996716931779|-0.8801208590503|-0.89768531306645|-0.89768531306645|-0.89768531306645|-0.89768531306645|-0.89768531306645|-0.90926699488319|-0.94851890039617|-0.99483764648629|-1.1168418248516|-1.2233520635876|-1.2728173132925|-1.2728173132925|-1.276969207237|-1.3022768706192|-1.3558632433535|-1.3598480224743|-1.3988378259184|-1.3988378259184|-1.3988378259184|-1.3988378259184||-1.3988378259184|-1.3988378259184|-1.3988378259184|-1.424208651278|-1.4580263277928|-1.4820959193883|-1.4961055824865|-1.4961055824865|-1.4961055824865|-1.524006202233|-1.5477846755056|-1.5579706436801|-1.5579706436801|-1.5579706436801|-1.5579706436801|-1.5579706436801|-1.5938562691663|-1.6187292006782|-1.6271769301948|-1.6785077338811|-1.6875085836645|-1.7126031061744|-1.7126031061744|-1.7845590468618|-1.8361766797936|-1.8668629640381|-1.8976255052664|-1.915417233372|-2.0032413108087|-2.0819348078013|-2.1799275258118|-2.2512608969498|-2.2512608969498|-2.2512608969498|-2.2512608969498|-2.3055566046291|-2.4241461857219|-2.6005457887009|-2.6600286771804|-2.6683069720129|-2.6683069720129|-2.7081188906409|1.5558698509323||1.5558698509323|1.5558698509323|-2.4692347265335|-2.4692347265335|-2.5963718865814|-2.7927465410699|-2.9809407361867|-3.0243785390723|-3.1354204824091|-3.2426894429128||-3.2581351866448|-3.2581351866448|-3.3389725806674|-3.459988032544|-3.459988032544|-3.459988032544|-3.459988032544|-3.459988032544|-3.459988032544|-3.5968089487424|-3.6597876577764|-3.7180973456071|-3.7275797501739|-3.7275797501739||-3.7275797501739|-3.7752884511083|-3.8901785476633|-3.8901785476633|-3.8901785476633|-3.8901785476633|-3.8901785476633|-3.9779762276486|-4.0827513677627|-4.1614090636679|-4.1614090636679|-4.1614090636679|-4.1614090636679|-4.1614090636679|-4.1614090636679|-4.1614090636679|-4.3415435370812|-4.4611594474988|-4.4700631954459|-4.4700631954459|-4.4700631954459|-4.4700631954459|-4.7661590552096|-5.1107322745593|-5.55081354833|-5.8209039155681|-6.1582265765622|-6.3277351095891|-6.7307268275122|-6.7307268275122|-6.7307268275122|-7.0737910285372|-7.9158565219661|-7.9543402538405|-7.9543402538405||-7.9543402538405|-8.4253224648487|-9.5029695605185|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.443812748115|-12.443812748115|-12.443812748115|-12.798959251157|-13.579899147608|-13.950276352142|-14.538640209012|-15.036259415453|-15.036259415453|-15.036259415453|-15.463454567399|-16.043949483728|-16.900276898119|-17.718594896908|-17.718594896908|-17.784661412366|-18.224929266935|-18.224929266935|-18.224929266935|-18.224929266935|-18.945254411704|-19.496782610159|-20.005758997843||15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|13.127617817571||12.142908817585|11.277676964265|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781||-15.172148900781|-15.240492574416|-15.240492574416
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.030086430066391|-0.030086430066391|0.010793433698823|0.010793433698823||0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823||0.010793433698823|0.010793433698823|0.0080465490716387|0.0080465490716387|0.0080465490716387|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0065958019763545||0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|-0.040800231619372|-0.040800231619372|-0.043333590567328|-0.047148433541084|-0.050109371262656|-0.053010412283922|-0.055344902161852|-0.063938779856152|-0.067154200134049|-0.073115777680854|-0.076926885333941|-0.076926885333941|-0.082140983571925|-0.091101092312981|-0.098890101463151||-0.11782233512297|-0.14263592766275|-0.14315102987874|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.07046106694847|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488||0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807||0.052988293353807|0.032911471190516|0.032911471190516|-0.11888001165918|-0.11888001165918|-0.11888001165918|-0.12258890411513|-0.13198766909824|-0.13787518748294||-0.14886131975|-0.16195702365642|-0.16317447211848
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|105.02628664839|101.82678556728|101.82678556728|101.82678556728|101.82678556728|101.82678556728|101.82678556728|101.82678556728|101.10064983686|98.759933622354|98.759933622354|98.759933622354|98.759933622354|98.759933622354|98.701795533492||97.759804146371|96.702666804616|96.089948355785|96.089948355785|96.089948355785|96.089948355785|93.808258572807|89.099902408642|87.931343574571|87.043135028467|87.00932222537|86.48385029047|86.48385029047|86.48385029047|83.181107629331|79.880429362771|-90.146534743725|-90.146534743725|-90.146534743725|-90.146534743725|-90.274447987277|-91.117305302839|-91.446654346497|-92.419111705391|-92.650935359099|-93.735297727693|-93.952055736319|-93.952055736319|-93.952055736319|-97.22371885063|-97.935107009425|-97.935107009425|-97.935107009425|-98.225167557944|-99.397747990543|-99.450375235803|-99.807529471407|-99.807529471407|-99.807529471407|-99.807529471407|-99.807529471407|-99.807529471407|-99.807529471407|-99.807529471407|-99.807529471407|-100.78036115999|-100.78036115999|-100.78036115999|-100.78036115999|-100.78036115999|-100.78036115999|-102.01969102615|-103.1641467809|-103.50662724253|95.460396532899|95.460396532899|95.460396532899||95.460396532899|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|93.715965690888|91.370993762852|90.884148444998|90.706846915205|87.204736135242|87.204736135242|87.204736135242|85.543710727894|85.543710727894|85.543710727894|85.543710727894|85.543710727894|85.543710727894|85.543710727894|85.166333537856|84.727589666357|83.564212228977|82.489713247311|81.043933400062|79.942699335843|78.603387089603|77.01227812391|77.01227812391|77.01227812391||77.01227812391|76.311959315466|74.806798989163|73.309821718916|70.550734645773|69.318631841793|68.581545679234|68.581545679234|68.362469611855|67.429881246943||67.429881246943|67.429881246943|67.429881246943|67.429881246943|66.342879676551|66.342879676551|66.342879676551|66.272203868992|63.92744111393|63.431566032871|63.431566032871|63.431566032871|63.431566032871|63.431566032871||62.643062122432|62.643062122432|62.643062122432|62.643062122432|62.643062122432|62.643062122432|61.912334768604|61.699864644288|60.988942961427|60.669070890405|60.669070890405|60.669070890405|60.669070890405|60.211299555013|58.835567519079|56.9592077964|56.524329896995|56.524329896995|56.209384996004|56.209384996004|55.144021438566|54.990436607977|54.990436607977|54.990436607977|54.990436607977|54.990436607977|54.990436607977|54.711094598396|54.232045205018|53.694133369549|-58.323305441869|-58.323305441869|-58.323305441869|-58.323305441869|-58.323305441869||-58.323305441869|-58.532699295694|-59.041362714847|-59.041362714847|-59.041362714847|-59.041362714847|-59.041362714847|-59.041362714847|-59.041362714847|-59.041362714847|-60.034195529178|-60.097385892507|-60.097385892507|-60.097385892507|-60.097385892507|-60.097385892507|-60.097385892507|-61.764176415362|-61.764176415362|-64.001907612393|-64.513648982781|-64.513648982781|-65.531888533452|-66.678269911994|-66.678269911994|-66.678269911994|-67.393995869148|-68.256592445891|-69.232004767035|-69.232004767035|-69.232004767035|-69.232004767035|-69.232004767035||64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|63.774744788908|61.54788037594|60.068986482707|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767||-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.78273503404|-65.78273503404|-65.78273503404|60.134381992516|60.134381992516||60.134381992516|60.134381992516|60.134381992516
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|-25.161011896342|-25.161011896342|-25.161011896342|-25.365812524391|-25.585014947933|-25.585014947933|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702||-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-26.029808058465|-26.029808058465|-29.994128189457|-29.994128189457|-29.994128189457|-29.994128189457|-29.994128189457|-29.994128189457|-29.994128189457|-30.224031512354|-30.396145361898|-31.682383875315|-31.854058541707|-31.854058541707|-31.854058541707|-31.854058541707|-31.854058541707|-31.854058541707|-31.854058541707|-31.854058541707|-32.535439145515|-32.535439145515|-32.535439145515|-32.535439145515|-32.848614141215|-32.848614141215|-32.848614141215|-32.994786661447|-32.994786661447|-32.994786661447|-32.994786661447|-32.994786661447|-32.994786661447|-32.994786661447|-32.994786661447|-32.994786661447|-33.470538867331|-33.470538867331|-34.045598627038|31.126338381618|31.126338381618|31.126338381618|31.126338381618|31.126338381618|31.126338381618|31.126338381618|31.126338381618|31.126338381618||31.126338381618|30.890933985014|-34.285925417001|-34.285925417001|-34.285925417001|-34.285925417001|-34.285925417001|-34.285925417001|-34.285925417001|-34.285925417001|-34.285925417001|-34.285925417001|-34.285925417001|-34.285925417001|-34.740473885067|30.592082120742|30.592082120742|30.592082120742|30.592082120742|30.592082120742|30.592082120742|30.592082120742|30.592082120742|30.592082120742|30.592082120742|30.592082120742|30.592082120742|30.592082120742|30.592082120742|29.864433229953|29.864433229953|29.864433229953|29.864433229953|29.864433229953|29.864433229953|29.52992750648|28.311030032936|-31.84649719904|-31.84649719904|-31.84649719904|-31.84649719904|-31.94444014971|29.031964630618||29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618||29.031964630618|29.031964630618|29.031964630618|29.031964630618|28.565515353431|28.254772277219|28.254772277219|27.756363545902|27.477032302759|27.459557982442|27.191175324119|27.178648732786|27.178648732786|27.178648732786||27.178648732786|27.178648732786|27.178648732786|27.178648732786|26.926048130024|26.926048130024|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.197613559356|26.197613559356|26.197613559356||26.197613559356|26.197613559356|26.197613559356|26.197613559356|26.197613559356|25.845682287868|24.867980268991|24.447329166057|24.447329166057|24.447329166057|24.447329166057|24.447329166057|24.210654182039|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|22.778103339324|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881||-27.067931685459|-28.183717552834|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|23.791282106279|22.978410185608|22.978410185608|22.978410185608|22.439900545315|22.390802894645|22.390802894645|22.367337053145|22.224162513616|22.224162513616|22.224162513616|21.804669837822||21.793523131333|21.787802919769|21.266447633532|20.706107603212|20.706107603212|20.272353057372|20.272353057372|20.272353057372|19.713874404499||19.713874404499|19.713874404499|19.713874404499
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039||-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.765910183871|22.091158690325|22.091158690325|22.091158690325|-23.398159967504|-23.398159967504|-23.398159967504|-23.398159967504|-23.398159967504|-23.747600109595|-23.747600109595|-23.747600109595|-23.747600109595|-24.18233355683|-24.31508116371|-24.515156159209|-24.616381697267|-24.616381697267|-24.616381697267|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|22.930943716914|22.930943716914|22.930943716914|22.930943716914|22.930943716914|22.930943716914|22.930943716914|22.930943716914|22.909659003053|22.732953918018|22.540505078145|22.480004472543|22.394266022343||-24.190953606339|-24.190953606339|-24.190953606339|-24.190953606339|-24.190953606339|-24.190953606339|-24.220504409706|22.500439777998|22.500439777998|22.500439777998|22.500439777998|22.500439777998|22.500439777998|22.500439777998|22.500439777998|22.22048837943|22.10943150303|22.106589994354|22.106589994354|22.106589994354|22.106589994354|22.106589994354|22.028873916024|22.028873916024|22.028873916024|22.028873916024|22.028873916024|22.028873916024|22.00723088866|22.00723088866|22.00723088866|21.597479328906|21.563883280797|21.563883280797|21.232308836527|21.232308836527|21.232308836527|21.133120505619|20.950775206088|20.950775206088|20.950775206088|20.950775206088|20.950775206088||20.950775206088|20.950775206088|20.460414394846|20.460414394846|20.460414394846|20.460414394846|20.460414394846|20.460414394846|20.460414394846|20.19823814444||20.075264571025|19.520294107678|19.403104691243|19.39233812197|19.08509703592|19.045774787836|18.980039219252|18.95726532869|18.519212788297|18.519212788297|18.519212788297|18.519212788297|18.519212788297|18.519212788297||18.519212788297|18.519212788297|18.519212788297|18.519212788297|18.519212788297|18.252459280969|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.862851789587|17.862851789587|17.862851789587|17.862851789587|17.862851789587|17.564574536343||-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-19.077779465877|-19.306295018414|-19.306295018414|-19.306295018414|-19.331467121198|-19.331467121198|-19.331467121198|-19.595576319373|-19.595576319373|-20.097585079048|-20.400095274022|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.59578624942|-20.771429021912|-20.8140884591|-20.899820878865|21.241886647919||21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.148733957864|21.148733957864|21.148733957864|21.148733957864|20.994449783539|20.773452791383|20.773452791383|20.773452791383|20.773452791383|20.647586858726|20.375168468305|20.375168468305|20.048690148055|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129||-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129||-21.520597947129|-21.520597947129|-21.520597947129
01690|1081674|/equities/i3-verticals|R2000GROWTH|19.048468288579|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557||18.302179882557|18.259194071863|18.259194071863|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.853711104367|-21.647457202247|-21.784823268494|-21.784823268494|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-22.380867668234|-22.764297269277|-23.508087377587|-23.508087377587|-23.508087377587|-23.508087377587|-23.769985557473|-23.769985557473|-23.769985557473|-23.83087272211|-23.990826221433|-23.990826221433|-23.990826221433|-24.089807823992|-24.261452917364|-24.616613869432|-24.633460685681|-24.866622153334|-25.031123591186|-25.031123591186|-25.031123591186|-25.031123591186||-25.031123591186|-25.031123591186|-25.031123591186|-25.031123591186|-25.031123591186|-25.031123591186|-25.031123591186|-25.031123591186|-25.031123591186|-25.031123591186|-25.041759968601|-25.226450179243|-25.499921823237|-25.902832998899|-25.902832998899|-25.902832998899|-25.902832998899|-25.902832998899|23.30794172983|23.30794172983|23.30794172983|23.30794172983|23.30794172983|23.30794172983|23.30794172983|23.30794172983|23.30794172983|23.30794172983|23.30794172983|23.104657922637|22.760730516525|22.695466510025|22.695466510025|22.695466510025|22.402740893063|22.275268061621|22.104187523505|21.59631976726|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718||21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718||21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045||-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.493668066446|-25.174435884434|-25.174435884434|-25.174435884434|-25.174435884434|-25.174435884434|-25.212111510708|-25.212111510708|-25.55790110636|-25.640275838054|-25.640275838054|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906||-25.834086825906|-25.834086825906|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.409331184681|-26.649812969958|-27.301619641323|-27.301619641323|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.614158441503|-27.614158441503|-27.614158441503|-27.733709183521|-27.733709183521|-27.733709183521||-28.359677463976|-28.877497309013|-29.098130351486|-29.517922858598|-30.138247044222|-30.458052457854|-31.340613062166|26.418863976021|26.418863976021|26.418863976021|26.418863976021|26.418863976021|26.294294052675|25.929007858973|25.929007858973|25.929007858973|25.929007858973|25.695455053681|25.695455053681|25.695455053681|25.301615904033|25.123674166865|25.123674166865|24.506048693333||24.341632328734|24.308958117945|24.129063889697|23.874221268975|23.47173525634|22.554923428686|22.554923428686|22.554923428686|22.554923428686||22.554923428686|22.554923428686|22.554923428686
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|26.027299709676|25.326443905696|25.326048368729|25.156165116933|25.070067793781|25.070067793781|25.070067793781|25.032576144464|24.541751928603|23.776840147987|23.776840147987|23.776840147987|23.776840147987|23.776840147987|23.776840147987||23.776840147987|23.776840147987|23.776840147987|23.776840147987|23.499353497135|23.499353497135|23.454280103696|22.500312184241|22.497619505809|22.497619505809|22.497619505809|22.203105789739|22.185852317553|22.185852317553|-23.45317633092|-23.45317633092|-23.45317633092|-23.45317633092|-23.760473383131|22.166956791638|22.166956791638|22.166956791638|22.166956791638|22.166956791638|22.166956791638|22.102452156013|21.980502204835|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.717594800844|-23.717594800844|-23.717594800844|-23.717594800844|-23.717594800844|-23.905660296429|-23.985478773105|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552||-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.130685799552|-24.296872131507|-24.408191460681|-24.535768794033|-24.768633205596|23.457917873269|23.457917873269|23.457917873269|23.457917873269|23.457917873269|23.425474122236|23.425474122236|23.425474122236|23.303026467639|23.141696698221|22.478303481044|22.478303481044|22.478303481044|22.478303481044|22.478303481044|22.478303481044|22.478303481044|22.478303481044|22.478303481044|22.478303481044|22.418670814238|22.401383220661|22.401383220661|22.034870372336|21.79978594156|21.79978594156|21.79978594156|21.79978594156|21.331707788528|20.822452042965|20.679946871232|20.674441220377|20.674441220377||20.661878243656|20.534865211084|20.290960760729|-21.988764293757|-21.988764293757|-21.988764293757|-21.988764293757|20.529840187703|20.529840187703|20.529840187703||20.529840187703|20.529840187703|20.529840187703|20.529840187703|20.529840187703|20.529840187703|20.529840187703|20.431116426956|19.909062532332|19.558347577109|19.558347577109|19.130109012408|19.066230866956|19.009696004178||18.705073459707|18.568417003728|18.568417003728|18.568417003728|18.418130047986|18.418130047986|18.418130047986|18.350004781081|18.350004781081|18.350004781081|18.350004781081|18.350004781081|18.350004781081|18.350004781081|18.350004781081|18.350004781081|18.350004781081|18.350004781081|18.350004781081|18.350004781081|17.789450765532|-19.36922187178|-19.521245949452|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.043566020699||18.024155881481|18.024155881481|18.024155881481|18.024155881481|17.632395402675|17.545581466481|17.545581466481|17.241757108685|17.201005641368|17.201005641368|17.201005641368|17.201005641368|17.201005641368|-18.905652633064|-18.905652633064|-18.905652633064|-18.905652633064|-18.905652633064|-18.905652633064|-19.283226135431|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787||-19.800929683675|-19.869211000056|-19.869211000056|-19.869211000056|-19.869211000056|-19.869211000056|-20.029679503541|-20.109644376018|18.419128220536|18.419128220536|18.419128220536|18.419128220536|17.910595319238|17.910595319238|17.910595319238|17.910595319238|-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135||-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135|-19.211042180391|-19.211042180391|-19.211042180391|-19.211042180391|-19.211042180391||-19.211042180391|-19.211042180391|-19.23088059462
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|5.5792255923397|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.401192594469|5.4007697380256|5.3675218198776|5.2922464845445|5.1325259971066||5.1325259971066|5.1325259971066|4.8419264156931|4.8419264156931|4.7354960794044|-5.4740428387365|-5.4740428387365|-5.4740428387365|-5.4740428387365|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5123866637657|-5.7943185523825|-5.9209096382809|-5.927547588754|-5.927547588754|-5.927547588754|5.2422261072093|5.2422261072093|5.2422261072093|5.2422261072093|5.2422261072093|5.2422261072093|5.2422261072093|5.2422261072093|5.0638623582978|4.7804028311989|4.5518697676417|4.4273886876368|4.3081652276012|4.0615931356299|4.0615931356299|4.0615931356299||4.0615931356299|4.0541273974033|4.0541273974033|3.9812523681425|-4.7002472006021|-4.7002472006021|-4.7002472006021|-4.7002472006021|-4.7002472006021|-4.7516015236684|-4.7516015236684|-4.8462240900274|-4.9785823784135|-5.0815324242561|-5.0815324242561|-5.0815324242561|-5.0815324242561|-5.0815324242561|4.54893071801|4.54893071801|4.54893071801|4.54893071801|4.54893071801|4.54893071801|4.54893071801|4.356410982603|4.356410982603|4.356410982603|4.2324011617172|4.200262130597|4.200262130597|4.200262130597|4.1525132802888|4.0507584407691|4.0507584407691|4.0507584407691|4.0507584407691|3.6844536545943|3.6225842981236|3.6225842981236|-4.3378062363588|-4.3378062363588|-4.3378062363588||-4.3378062363588|-4.3378062363588|-4.3378062363588|-4.3378062363588|-4.3378062363588|-4.3378062363588|-4.3378062363588|-4.3725624080194|-4.4978471857191|-4.6087190952434||-4.6513197277964|-4.6513197277964|-4.8186886680325|-4.9061741755578|-4.9061741755578|-5.1024160833462|-5.3241353241155|-5.3241353241155|-5.3241353241155|-5.4175536001257|-5.4175536001257|-5.4175536001257|-5.4175536001257|-5.4500597941138||-5.6828440016351|-5.771771358764|-5.9553515108822|-6.0092573334109|-6.1363971155364|-6.193761739402|-6.193761739402|-6.2889018690906|-6.4298910737393|-6.5938776334566|-6.5938776334566|-6.9215309178876|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.7732933612068|5.5953255595322|5.4275611575684||5.4275611575684|5.4275611575684|5.4275611575684|5.4275611575684|5.4275611575684|5.0322900807682|4.5381223400239|4.1783359536201|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.9572964698862|-5.1394072407695|-5.3102248208282|-5.3102248208282|-5.4109140569794||-5.4109140569794|-5.4109140569794|-5.4109140569794|-5.4109140569794|-5.4109140569794|-5.4465712899221|-5.5908293320352|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.4419365186714|4.3580190923507|4.3580190923507|4.2739101810251|4.257004519149|4.257004519149|4.257004519149||4.257004519149|4.257004519149|3.9344493767115|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928||3.7472117410928|3.7472117410928|3.7472117410928
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.4439219756197|-8.4439219756197|-8.5453583931715|-8.5453583931715||-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-10.57467595469|-10.782289678642|-10.785277824478|-10.794753477393|-10.811348036599|-10.811348036599|-10.811348036599|-10.811348036599|-10.811348036599|-10.811348036599|-10.811348036599|-10.811348036599|-10.88927568735|-11.009731477745|-11.009731477745|-11.009731477745|-11.009731477745|-11.067201502066|-11.360224175168|-11.400913254734|-11.400913254734|-11.400913254734|-11.400913254734|-11.703792801958|-11.838658694274|-11.846674352356|-11.846674352356|-11.846674352356|-11.846674352356|-11.846674352356|-11.846674352356|-11.846674352356|-11.846674352356|-11.846674352356|-11.846674352356|-11.846674352356|-11.846674352356|-12.145749574975|-12.203610691843|-12.404843723146||-12.404843723146|-12.404843723146|-12.404843723146|-12.407661535074|-12.407661535074|-12.407661535074|-12.407661535074|-12.566557615541|-12.566557615541|-13.039508627016|-13.320564532896|-13.591738992952|-13.674014998832|-13.716683336274|-13.888859373746|-14.106260200802|-14.193067122901|-14.357296521359|-14.524218143019|13.136906472208|13.136906472208|13.136906472208|13.136906472208|13.136906472208|13.136906472208|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.551063470337|-14.551063470337|-14.967125870887||-15.259584561656|-15.374289153193|-15.374289153193|-15.374289153193|-15.374289153193|-15.374289153193|-15.374289153193|-15.374289153193|-15.667227466699|-15.667227466699||-15.667227466699|-15.667227466699|-16.284141761061|14.315447556043|14.315447556043|14.315447556043|14.315447556043|14.315447556043|14.315447556043|14.315447556043|14.315447556043|-15.943690350452|-15.943690350452|-15.943690350452||-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-16.242086714186|-16.242086714186|-16.311168843878|-16.311168843878|-16.311168843878|-16.425465564345|-16.46107332399|-16.68619264155|-16.764935689827|-16.896279377285|-16.896279377285|-17.152254575428|-17.24042474708|-17.24042474708|-17.24042474708|-17.374680534286|-17.374680534286|-17.374680534286||-17.374680534286|-17.83186707594|-18.322526886658|-18.322526886658|-18.322526886658|-18.415825240346|-18.415825240346|-18.415825240346|-18.472583577072|-18.670042988366|-18.749514682101|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-19.129579688579|-19.443371574416|-19.443371574416|-19.522356448719|-19.747618077142|-20.278465242235|-20.540516291557|-20.659463046323|-21.002181713593|-21.474360198165|-21.474360198165|-21.710122022789|-22.08613094597|-22.08613094597||-22.08613094597|-22.08613094597|-22.08613094597|-22.08613094597|-22.08613094597|-22.08613094597|-22.110716375659|-22.110716375659|-22.450794998088|19.934820780442|19.934820780442|19.905355914087|19.407877419283|19.407877419283|19.207841632422|19.062235458754|18.560261735279|18.001956631694|-20.54944549106|-20.54944549106|-20.54944549106|-20.993332640509|18.398401230667|17.855206069411||17.855206069411|17.855206069411|17.855206069411|-19.521642840888|-19.521642840888|-19.521642840888|-19.521642840888|-19.521642840888|-19.521642840888||-19.521642840888|-19.570947926338|-19.650207723838
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|6.8083020527983|6.6610619769249|6.6610619769249|6.6610619769249|6.6610619769249|6.6610619769249|6.6610619769249|6.6545130660968|-8.7515887003822|-8.7515887003822|-8.8289872520149|-9.002763548712|-9.0119597285104|-9.0759732013965|-9.0759732013965||-9.0759732013965|-9.2466368152063|-9.4423742242831|-9.5304158206536|-9.5748121468837|-9.7084134914936|-9.7554094900093|-9.8962587620252|-9.8962587620252|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.463846088859|-10.763935639792|-10.763935639792|-10.763935639792|-10.763935639792|-10.763935639792|-10.766595180755|-11.483438871443|-11.659801080565|-11.659801080565|-11.690056406502|-11.864064948944|-11.864064948944|-11.864064948944|-11.864064948944|-11.864064948944|-11.864064948944|-11.898405676846|-12.123228264919|-12.445686053189|-12.445686053189|-12.555206880472|-12.84022925684|-12.847033164999|-13.015980930352|-13.268090110381|-13.834322246534|-14.244246359911|-14.978462105669|-14.978462105669|-14.978462105669|-14.978462105669|-14.978462105669|-14.978462105669|-14.978462105669|-15.568847053224|-15.620385718538|-16.282217794208||13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.754400072531|13.514383034004|13.514383034004|13.192142379925|13.192142379925|13.192142379925|13.192142379925|13.192142379925|13.192142379925|13.192142379925|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|11.879308900835|11.665924875462|11.665924875462|11.665924875462|11.665924875462||11.665924875462|11.665924875462|11.172540175116|11.172540175116|11.172540175116|11.172540175116|11.172540175116|11.172540175116|11.172540175116|11.172540175116||11.172540175116|11.172540175116|11.172540175116|11.172540175116|11.013933432539|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271||10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.34906257518|10.34906257518|10.34906257518|9.940069769575|9.4884111602591|9.30073433005|8.9498858638651|8.9498858638651|8.4126507118948|8.3854894986426|8.2591972663417|8.2591972663417|8.2243857730775|8.1682068362666|8.0632852464729|7.9489941427509|7.9489941427509|7.9005492339973|7.7570211766433|7.4306016893598|6.7445567417379|6.3989520920908|6.2686128092564||6.2686128092564|6.2686128092564|6.2686128092564|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-8.0186446541705|-8.2490495436896|-8.3072775727631|-8.483641558899|-8.6965462433116|-8.8657459403427|-9.0544400375587|-9.4956888536063|-9.6702701667021|-9.6702701667021|-10.036966838116|-10.307135226191|-10.757411614458|-10.936632493151|-10.936632493151|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805||-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-11.456275236705|9.6529644446732|9.6529644446732|9.6529644446732|9.4182937892677|9.2531045048769|9.2251162627599|8.9692795310076|8.9692795310076|8.9360544516785|8.9360544516785|8.1925607604167|7.0506227725503|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959||-10.240460255959|-10.240460255959|-10.826427834142|-10.990141993219|-11.31252076088|-11.31252076088|-11.615023262618|-11.928170742059|9.2977766842046||8.903511894651|8.903511894651|8.903511894651
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|18.206489216594|18.015821072027|17.947579274095|17.842864974248|17.777627609292|17.736809039689|17.683676163993|17.570195322391|17.444662550155|17.34740276145|17.268502233283|17.223335793566|17.023707128179|10.137834000828|10.137834000828|10.137834000828|10.137834000828|10.137834000828|10.137834000828|10.137834000828|10.137834000828|10.137834000828|9.9214822189041|-11.493883141819|-11.493883141819|-11.493883141819|-11.493883141819|-11.493883141819||-11.493883141819|-11.493883141819|-11.493883141819|-11.493883141819|-11.493883141819|-11.493883141819|-11.493883141819|-11.493883141819|-11.493883141819|-11.493883141819|-11.493883141819|-11.493883141819|-11.520868891148|-11.520868891148|-11.520868891148|-11.696751633872|-11.696751633872|-11.763392742867|-11.763392742867|-11.763392742867|-11.763392742867|-11.763392742867|-11.763392742867|-11.763392742867|-11.763392742867|-11.763392742867|-11.763392742867|-11.805435984659|-11.81748499464|-11.81748499464|-12.171128162532|-12.444586790038|-12.701207572037|-12.917853387287|-12.917853387287|-12.917853387287|-12.917853387287|-12.917853387287|-12.917853387287|-13.055948239886|-13.17490827182|-13.17490827182|-13.17490827182||-13.325453616282|-13.453297948178|-13.453297948178|-13.453297948178|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072||-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072||-13.590783856072|-13.590783856072|-13.65278214631|-14.288291021823|-15.397545810805||-17.110056872557|-17.110056872557|-18.495923479304|-18.495923479304|-18.495923479304|-18.495923479304|-18.586982047012|-18.610430067834|-19.17989981843|-19.201503367494|-19.201503367494|-19.687448072512|-19.866520915567|-19.866520915567|-19.866520915567|-19.866520915567|16.255965620648|16.255965620648|16.255965620648|16.120351296409|16.120351296409|16.120351296409|15.757057275754|15.117562919173|14.213464689822|13.873493566083|13.530548985322|13.270609837461|11.919844183313||-15.130173116937|-15.291858785699|-15.70654881591|-15.835974211978|-15.835974211978|-15.971082099595|-16.11755589739|-16.11755589739|-16.11755589739|-16.11755589739|-16.583395526315|-16.958217353187|-17.818019198667|-18.0950217769|-18.35196834642|-18.571075662842|-18.648694657474|-19.353499941461|-19.613144137719|-20.455160381903|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524||18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|17.77358688022|17.061273295628|16.467248288511|16.322776838275|15.851973476379|15.67042748587|15.67042748587|15.67042748587|15.510814000685|14.187865205958|13.512316752754|13.405284154221|13.405284154221|13.405284154221|13.405284154221|13.405284154221||13.307815485315|12.718127706665|12.271253456692|12.072503741163|-14.595627434158|-14.595627434158|-14.595627434158|-14.595627434158|-14.595627434158||-14.595627434158|-14.595627434158|-14.595627434158
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364||10.478113563364|10.478113563364|10.478113563364|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3162826988274|8.5225921177394|8.4288248455289|-10.583583642824|-10.583583642824|-10.583583642824|-10.660370457817|-10.684856110865|-10.868895881766|-10.913217616737|-11.034630060924|-11.205200196121|-11.247722573649|-11.451635991613|-11.507414972683|-11.507414972683|-11.670961605068|-11.840775582684|-11.840775582684|-11.840775582684|-12.067417671827|-12.198908225858|-12.345508619772|-12.369064963114|-13.140238934371|-13.502931945426|-13.691258290193|-14.238665960921|-14.238665960921|-14.307413629573|-15.106066072297|-15.616624342415|-15.951283645009|-15.951283645009|-16.195479445221|-16.195479445221|-16.3591191267|-16.3591191267|-16.3591191267|-16.3591191267|-16.3591191267|-16.725299355611|-17.636332561821|-18.578591614134||-18.669807553282|-18.669807553282|-18.669807553282|-18.669807553282|-18.669807553282|-18.669807553282|-18.669807553282|-18.669807553282|-18.669807553282|-18.669807553282|-18.669807553282|-18.669807553282|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|14.9026857885|-20.067059477339|-20.067059477339|-20.067059477339|-20.067059477339|-20.067059477339||-20.067059477339|-20.067059477339|-20.304733603276|-20.542481732675|-21.600479258772|-22.507531525554|-22.931535378498|-23.202150070449|-24.013500862409|-25.426834509427||-25.814986773546|-25.814986773546|-26.983636295592|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412||-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.580752535597|-27.946604697722|-28.039356621126|-28.166674304913|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993||-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.967063059781|-30.539952929786|-31.854447876934|-32.042830824327|-32.486313368955|-33.433236044953|-34.152674061661|-34.152674061661|-35.525581949955|-36.797034919268|-37.57809521093|-39.490526149209|-39.490526149209|-39.490526149209|-39.490526149209|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222||32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222||31.876603782338|30.862750500033|30.862750500033|30.862750500033|30.862750500033|30.862750500033|30.862750500033|28.763744944659|-36.560235684189||-36.560235684189|-36.560235684189|-36.560235684189
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-3.0620643739703|-3.0620643739703|-3.0620643739703|-3.1234047947993|-3.1527265105222|-3.1527265105222|-3.1527265105222|-3.1527265105222|-3.1527265105222|-3.1527265105222|-3.1527265105222|-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241||-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241|-3.2706456497744|-3.5393841614806|2.6374350565688|2.6374350565688|2.6374350565688|2.6374350565688|-3.1626904515369|-3.1626904515369|-3.1626904515369|-3.1626904515369|-3.1626904515369|-3.2574337221896|-3.3252041182822|-3.4757824166953|-3.541424829026|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.6698614230366|-3.6758282879512|-3.6758282879512|-3.6865648538449|-3.7430997458408|-3.911055309608|-3.9378392111751|-4.0237102521231|-4.0999508846898|-4.0999508846898|-4.2646924302778|-4.2646924302778|-4.4319967632187|-4.4319967632187|-4.4580945202239|-4.4580945202239|-4.4580945202239|-4.4580945202239|-4.4580945202239|-4.4580945202239|-4.4580945202239|-4.4580945202239|-4.4580945202239|-4.4580945202239||-4.4580945202239|-4.4580945202239|-4.4580945202239|-4.4580945202239|-4.5401051385014|-4.5546359406098|-4.5546359406098|-4.6476671296117|-4.6476671296117|-4.6617746041613|-4.7830272037009|-4.8324747701728|-4.9205275266528|-4.9983640610244|-5.0184601213166|-5.2008390057561|-5.2881322821508|-5.4630311164015|-5.4630311164015|-5.5400344964258|-5.5410555764634|-5.5410555764634|-5.5410555764634|-5.7045059120874|-5.8325898554834|-5.8508778575297|-5.9131974912612|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.6036740111281|-5.5586423851876|-5.5586423851876|-5.5586423851876||-5.5586423851876|-5.5586423851876|-5.5586423851876|-5.6123803432151|-5.6355291086848|-5.6355291086848|-5.6355291086848|-5.7086433523689|-5.7446039113507|-5.8548375934478||-6.0512086120046|-6.1082870393767|-6.42615221935|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.5163316357761|-6.6287018048133||5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.0890047428189|5.0890047428189|5.0890047428189|5.0890047428189|5.0890047428189|5.0890047428189|4.8084273467658|4.4432527367934|4.4430385754874|4.4430385754874|4.4430385754874|4.4430385754874|4.4430385754874|4.4430385754874|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4487170322997|-5.5663525378553||-5.7092803888683|-5.796422792051|-5.8338029655856|-5.8783372960761|-5.8783372960761|-5.8932565927444|-5.8932565927444|-5.8932565927444|-5.9304095374137|-5.9304095374137|-6.1215660424795|-6.2528513903713|-6.4163287886984|-6.4163287886984|-6.5164766321588|-6.6230296569851|-6.7375329553845|-6.7722589505782|-6.8138999484044|-6.8138999484044|-7.1274705565796|-7.1274705565796|-7.1274705565796|-7.1274705565796|-7.3285784629568|-7.5351437914731|-7.5351437914731|-7.5351437914731|-7.5351437914731|-7.5515154057479|-7.8021891573773|6.6243483417061|6.6243483417061||6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.3827338347006|6.3827338347006|6.3827338347006|6.3827338347006|6.1591486013783|5.9123876135496|5.9076532303126|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469||-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.2132462862202|-7.2132462862202||-7.2132462862202|-7.2132462862202|-7.2132462862202
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|61.952571025739|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|57.236966119896||57.236966119896|57.236966119896|57.236966119896|57.236966119896|57.236966119896|57.236966119896|55.923018122923|54.668516244326|54.668516244326|54.668516244326|54.668516244326|53.845017633872|52.834079273015|52.834079273015|-59.607571710734|-59.607571710734|-59.607571710734|-59.607571710734|-59.607571710734|-60.304224347172|-60.54889863811|-60.54889863811|-60.54889863811|-61.202385519191|-61.269873723106|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-63.98050781844|58.779245860443|58.779245860443|58.779245860443|58.779245860443||58.779245860443|58.208556606886|57.290087861615|56.002874554084|54.706527061911|53.64242333356|53.532446638119|53.122917690037|53.122917690037|53.122917690037|53.122917690037|53.122917690037|53.122917690037|51.889908620779|49.871567431495|48.323406739815|46.63711987136|46.582368128071|46.582368128071|46.343044011858|46.343044011858|46.343044011858|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.992765495302|-49.992765495302|46.273277763885||46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885||46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.104194751892|44.763238169247|44.763238169247|44.763238169247|43.058041706675|42.779492209348|42.717326758368||42.717326758368|42.717326758368|42.717326758368|42.717326758368|42.717326758368|42.717326758368|42.717326758368|39.8480536182|39.8480536182|39.8480536182|39.464504952704|-42.678070139554|-42.678070139554|-42.678070139554|-42.678070139554|-42.678070139554|-42.678070139554|-43.096658676822|-43.096658676822|-43.838232643029|-43.949704521917|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.522553137343|40.507836319121|39.951095711646||39.951095711646|39.951095711646|39.951095711646|39.951095711646|39.93025010102|39.64583431872|39.322036071974|38.894484515939|38.299149402814|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197||38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|36.346646896244|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154||-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.633387914044|-41.407096402228|-41.661220250726||-41.974688302808|-42.200912136936|-42.200912136936
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|26.643416174444|24.329351063341|23.875679546631|23.875679546631|23.517421888021|23.014253455802|23.014253455802|22.086115780196|22.086115780196|21.050655120652|21.050655120652|21.050655120652|21.050655120652|21.050655120652|21.050655120652||21.050655120652|20.996284425304|20.659204522819|20.244115343856|20.021007762485|20.021007762485|19.482230330102|19.022366098301|19.022366098301|19.022366098301|19.022366098301|19.022366098301|19.022366098301|19.01429510529|-20.678053494446|-20.678053494446|-20.678053494446|-20.678053494446|-20.678053494446|-20.678053494446|-20.678053494446|-21.66783663537|-22.614263500393|-22.77973754055|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.845370783482|-23.170121916016|-23.170121916016|-23.170121916016|-23.170121916016|-23.248236724722|-23.248236724722|-23.274152196103|-23.543890967031|-23.851345668186|-23.851345668186|-24.007051611333|-24.162018483434|-24.162018483434|-24.162018483434|-24.229820014078|-24.229820014078|-24.229820014078|-24.229820014078|-24.547950960761|-24.547950960761||-24.547950960761|-24.547950960761|-24.547950960761|-24.547950960761|-24.547950960761|-24.547950960761|-24.616174799873|-24.616174799873|-24.943249815784|-25.280832946391|23.154755364594|23.154755364594|23.154755364594|23.154755364594|23.154755364594|23.154755364594|23.154755364594|23.154755364594|23.154755364594|23.154755364594|23.154755364594|23.154755364594|23.154755364594|23.154755364594|23.154755364594|22.882505587668|22.719451670217|22.276056559403|21.730112375505|21.528092081555|21.259880259311|21.145477297876|21.126919749681|20.484634191133|19.854592833627|19.749405949337|19.749405949337|19.532673722089|18.950192219219|18.93771442462|18.793830723555|18.793830723555|18.793830723555||18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555||18.793830723555|18.793830723555|18.793830723555|18.783522653349|18.640949414912|18.640949414912|18.640949414912|18.640949414912|17.693277013239|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975||-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.274435077892|-21.274435077892|-21.274435077892|-21.61889309515|-21.61889309515|-21.61889309515|-22.733548001332|-23.724497613954|-23.81029268024|-23.81029268024|-23.81029268024|-23.81029268024|-24.320325382524|-25.11174997574|-25.518610469566|-25.691826512241|-25.691826512241|-25.691826512241|-25.691826512241|-25.691826512241|-25.691826512241|-26.112863304244|-26.311715070383|-26.311715070383||-26.311715070383|-26.311715070383|-26.998015871728|-27.706629637308|-27.926587823836|-28.469541818796|-28.713380688758|-28.769301544125|-28.769301544125|-28.769301544125|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-30.42349097089|-30.42349097089|-30.650511708039|-32.312235582954|-33.041323066957|-33.739613825753|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715||31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|30.568757267337|29.371117189572|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-33.357898768477|-33.357898768477||-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.938220510541|-33.987488115309||-33.987488115309|-33.987488115309|-33.987488115309
01700|15438|/equities/accuray-incorped|R2000GROWTH|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459||-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9757185055594|-3.0817052407984|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6141204184956|-2.8992340850895|-2.8992340850895|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-3.047646172799|-3.1576624004459|-3.1908226544419||-3.1908226544419|-3.1908226544419|-3.1908226544419|-3.1936918822437|-3.2050209108583|-3.2050209108583|-3.2694675595222|-3.3119085928531|-3.3577265544108|-3.3577265544108|-3.3824349954583|-3.4061943905064|-3.5476105363842|-3.6791797076326|-3.6791797076326|-3.724638505629|-4.0221315973901|-4.2679240696853|3.8673406114848|3.8673406114848|3.8673406114848|3.8673406114848|3.8673406114848|3.8673406114848|3.8673406114848|3.7889344152115|3.705587962855|3.6103144923726|3.6016949699591|3.6016949699591|3.5803722326701|3.5529780290678|3.5529780290678|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451||3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451||3.5065624682451|3.5065624682451|3.5065624682451|3.42474713241|3.3888856030718|3.291539666522|3.252002635242|3.252002635242|3.252002635242|3.252002635242|3.252002635242|3.252002635242|3.252002635242|3.252002635242||3.252002635242|3.252002635242|3.252002635242|3.252002635242|3.2450028819525|3.1766697612828|3.1412998004562|3.1286664852176|3.1125180967711|3.1125180967711|3.1125180967711|3.1125180967711|3.1111312451255|3.012645887257|2.9721064423205|2.9414021753759|2.9414021753759|2.9414021753759|2.9414021753759|2.9414021753759|2.7665580669477|2.6919952368944|-3.056348123247|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103||-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188||2.7270568601188|2.7270568601188|2.7248796308396|2.7248796308396|2.7248796308396|2.6887550976936|2.681394646241|2.6665496535586|2.5942218775535|2.5624687136307|2.5163540642675|2.3415044988985|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.184757762766|2.1197639953618|2.1197639953618|2.1197639953618|2.0952934039439||2.0803260684902|1.9970289734662|1.8850321535336|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933||-2.1799819546933|-2.1799819546933|-2.1799819546933
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1145700271382|0.97618892407569|0.8979877257364|0.87665296528262|0.86961443262544|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.82203757021568||0.76337508530243|0.72368343307821|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874||-0.93514423462874|-0.93579292485161|-0.93579292485161
01702|101922|/equities/phibro-anim|R2000GROWTH|9.9908397965576|9.9587856205889|9.9587856205889|9.9587856205889|9.9587856205889|9.9587856205889|9.9587856205889|9.7508728672607|9.2242833870009|-11.040091005489|-11.040091005489|-11.243434711215|-11.332581681268|-11.332581681268|-11.332581681268||-11.332581681268|-11.332581681268|-11.332581681268|-11.332581681268|-11.332581681268|-11.332581681268|-11.332581681268|-11.332581681268|-11.500369092112|-12.055859853035|10.963907558234|10.963907558234|10.92378624999|10.868651539347|-12.033995999779|-12.033995999779|-12.033995999779|-12.033995999779|-12.090412552584|-12.24018047411|-12.25547814986|-12.593031413256|-12.810034706525|-13.099205072646|-13.241894942659|-13.272838887218|-13.272838887218|-13.272838887218|-13.272838887218|-13.272838887218|-13.308709842898|-13.593566292897|-13.763407197677|-13.766510370451|-13.766510370451|-13.766510370451|-13.861678259326|-13.920434326186|-13.920434326186|-13.920434326186|-13.920434326186|-13.920434326186|-13.920434326186|-13.920434326186|-13.920434326186|-13.920434326186|-13.940571672667|-13.987857322945|-14.108159956418|-14.108159956418|-14.108159956418|-14.108159956418|-14.108159956418|-14.108159956418|-14.289622184394|-14.777357813118|-15.477619591022||-15.587493037911|-15.587493037911|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|14.039422303511|13.911135242246|13.911135242246|13.911135242246|13.748393391129|13.748393391129|13.748393391129|13.748393391129|13.748393391129|13.748393391129|13.748393391129|13.748393391129|13.748393391129|13.663075604436|13.481195412738|13.267575852297|13.267575852297|13.267575852297|13.267575852297|13.267575852297|13.178417541608|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151||-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151||-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.639254617553|-14.639254617553||-14.639254617553|-14.639254617553|-15.116060786624|-15.569994610662|-15.569994610662|-15.569994610662|-15.569994610662|-15.575011818349|-15.575011818349|-15.575011818349|-15.575011818349|-15.575011818349|-15.575011818349|-15.575011818349|-15.935279998514|-15.935279998514|-15.935279998514|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173||-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-16.264322909965|-16.336525757663|-16.336525757663|-16.336525757663|-16.336525757663|-16.336525757663|-16.391695004429|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271||14.876252989271|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.674148381608|14.329053469121|13.982837274803|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.78290671171|13.560696960171|13.392996444393|13.329412230315||13.329412230315|13.329412230315|12.834346568653|12.592330177702|12.512033418458|12.470592502799|12.362739849683|12.362739849683|12.362739849683||12.362739849683|12.362739849683|12.362739849683
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|30.090716898302|28.761907643588|28.149619705711|27.316798456548|26.749775736463|26.497564024557|26.497564024557|26.428322931325|26.428322931325|26.428322931325|26.428322931325|26.428322931325|25.750913880706|25.709709089038|25.709709089038||25.380787656304|24.779207650817|24.432564991488|23.939961294083|23.47162835217|22.96149950134|22.313054297889|21.146449537768|20.94216640315|20.779526661472|20.779526661472|20.708952866755|20.708952866755|20.433280585829|19.360866677567|-22.403395773692|-22.403395773692|-22.631238647879|-23.034431877601|-23.414855145216|-23.414855145216|-23.87678374052|-23.985937105284|-24.160272313799|-24.160272313799|-24.160272313799|-24.160272313799|-24.160272313799|-24.160272313799|-24.160272313799|-24.160272313799|-24.160272313799|-24.160272313799|-24.160272313799|-24.160272313799|-24.214747642638|-24.32999740614|-24.370049641021|-24.370049641021|-24.370049641021|-24.370049641021|-24.370049641021|-24.697616653848|-24.955773438799|-24.986815335339|-25.492395058811|-25.554464258039|-25.554464258039|-25.554464258039|-25.592976100275|-25.592976100275|-25.592976100275|-26.015529640327|-26.387810185894|-26.666455431497|25.725487084403|25.725487084403||25.710124487363|25.619582488231|25.205091293313|24.7851025348|-27.564400614203|-27.564400614203|-27.564400614203|-27.564400614203|-27.564400614203|-27.564400614203|-27.564400614203|-27.727390330037|-28.312655812061|-28.632117992812|-29.058608644731|-29.234254432527|-30.029727274408|27.080786247914|27.080786247914|27.080786247914|27.080786247914|27.080786247914|27.080786247914|27.080786247914|27.080786247914|27.080786247914|26.892143506162|26.892143506162|26.892143506162|26.892143506162|26.892143506162|26.892143506162|26.892143506162|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095||26.843966478095|26.843966478095|26.117741260248|25.809711943421|24.840235191752|24.343436955581|24.343436955581|24.343436955581|24.343436955581|24.343436955581||24.343436955581|24.343436955581|24.343436955581|24.343436955581|23.915977063507|23.915977063507|23.915977063507|23.740530295207|23.086913848474|23.086913848474|23.086913848474|23.086913848474|23.086913848474|23.086913848474||22.471848356011|21.564275489121|21.287470023168|21.287470023168|20.941910390868|20.787122228426|20.772081033701|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-23.555223909739|-23.858860298134|-23.975561996188|-23.975561996188|-23.975561996188|-24.196952391428|-24.81114795557|-25.491551800474|-25.64450266174|-25.838335909353|-25.861206387929|-26.127322926261|-26.127322926261|-26.346543317638|-26.346543317638|-26.589492592107|-26.696753574185|-26.696753574185||-26.696753574185|-26.79861490017|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.669139475272|-27.669139475272|-28.389321745155|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.886687505035|-28.886687505035|-29.18631886088||-30.217021185416|-30.745404781816|-30.745404781816|-30.745404781816|-30.902116631929|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885||27.05347526967|26.473026576963|26.353440350622|26.353440350622|25.493567751878|23.966186204479|-26.283639202941|-26.283639202941|-26.283639202941||-26.283639202941|-26.553487842203|-26.598875117435
01704|41295|/equities/capitol-acq|R2000GROWTH|8.5491241008744|7.8859714965805|7.1571905326826|7.1513227038894|7.0656366407114|7.0482074485043|7.0435640266449|6.718874828672|6.718874828672|6.5517591162665|6.5517591162665|6.2235657820153|6.0996728549858|6.0996728549858|6.0996728549858||6.0996728549858|6.0996728549858|6.0996728549858|6.0996728549858|6.0851920059941|6.0796578119885|5.3712452873067|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-7.1621587309579|-7.1621587309579|-7.1621587309579|-7.1621587309579|-7.1621587309579|-7.3296207093905|-7.7584673722266|-7.7647131028586|-7.7647131028586|-7.8274588389323|-7.9974932407024|-7.9974932407024|-7.9974932407024|-7.9974932407024|-8.0172149047457|-8.0485721545311|-8.0764689927733|-8.160521031026|-8.291690111827|-8.3261776937378|-8.3261776937378|-8.3261776937378|-8.3261776937378|-8.3261776937378|-8.7501971736366|-9.0079970641063|-9.0742409281506|-9.0742409281506|-9.0742409281506|-9.4647124401479|-9.5024580019215|-9.6229722550743|-9.6229722550743|-9.7160805122977|-9.7970336694327|-9.7997599463559|-10.03362203758|-10.215135745661||-10.253239557099|-10.44228873976|-10.586815365243|-10.758372156806|-10.858191588396|-10.86687951935|-10.939310454138|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|9.6196099476563|8.4045669984538|-11.118621049138|-11.118621049138|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772||9.6079792761442|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359||-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359||-10.903183009359|-11.093536617726|-11.094484755694|-11.421269608288|-11.421269608288|-11.421269608288|-11.421269608288|-11.421269608288|-11.421269608288|9.6063093673903|9.6063093673903|9.6063093673903|9.6063093673903|9.6063093673903|9.6063093673903|9.6063093673903|9.6063093673903|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.2231344409391|8.1778771289636|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018||-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.224298842973|-10.408208309655|-10.408208309655|-10.616985734899|-10.616985734899|-10.85165112173|-11.22572308288|-11.413216398682|-11.413216398682|-11.413216398682|-11.413216398682|-11.413216398682|-11.413216398682|-11.978295907407|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321||-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|10.251996642486|10.251996642486|10.251996642486|10.251996642486|10.251996642486|10.251996642486|9.9672183793294|9.4940204931086|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|8.9875055896226||8.9438948749374|8.3451553052079|7.9319723122|7.528858448916|7.4615095211988|7.2908438658191|7.0548260449781|6.6964735719246|-8.4041418744639||-8.4041418744639|-8.4041418744639|-8.4041418744639
01705|1153167|/equities/onewater-marine|R2000GROWTH|27.083088932009|25.194203922921|25.194203922921|25.194203922921|25.194203922921|25.194203922921|25.194203922921|25.194203922921|25.194203922921|24.388545497691|24.388545497691|24.388545497691|24.213837278733|24.213837278733|24.213837278733||24.213837278733|24.213837278733|24.213837278733|24.213837278733|24.213837278733|24.213837278733|23.234430353784|22.178647765132|22.178647765132|22.178647765132|22.178647765132|22.178647765132|22.178647765132|22.178647765132|-24.480906813602|-24.480906813602|-24.480906813602|-24.480906813602|-24.636162485525|-24.828235747466|-24.903039537149|-25.566432725807|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.996262409956|-26.547202180863|-26.547202180863|-26.547202180863|-26.547202180863|-26.547202180863|-26.547202180863|-26.547202180863|-26.953558364445|-27.03784266107|-27.332601871675|-27.651730897896|-27.769038344397|-27.769038344397|-27.769038344397|-27.769038344397|-27.769038344397|-28.070915988657|-28.070915988657|-28.563706401954|-29.055440460176|-29.055440460176|-29.165489552783||-29.287370375211|-29.287370375211|-29.287370375211|-29.287370375211|-29.287370375211|-29.287370375211|-29.287370375211|-29.665077398679|-30.433753011912|-30.925032440649|-30.925032440649|-30.925032440649|-31.653924747559|-31.693250228136|-32.257588938623|-32.257588938623|-32.257588938623|-32.257588938623|-32.257588938623|-32.793013100454|-32.793013100454|-34.303659974015|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|34.577695316911|34.129495032231|33.92316201837|33.292400292899|32.992495400843|32.992495400843|32.992495400843|32.992495400843||32.992495400843|32.689802442587|32.132612107636|31.685680255229|31.401589350496|31.025699880205|31.025699880205|31.025699880205|31.025699880205|31.025699880205||31.025699880205|31.025699880205|30.779987629346|30.618055670451|29.413058602014|29.413058602014|29.315066376438|29.191185570547|27.598539565215|26.96504372823|26.207270614171|-28.412370438106|-28.412370438106|-28.412370438106||-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.087807303754|25.036484507974|25.036484507974|24.687259652279|24.515150775564||24.515150775564|24.515150775564|24.515150775564|24.515150775564|24.00294636582|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.770482864968|-28.118292427717|-28.241045415072|-28.241045415072|-28.241045415072|-29.016717420318|-29.483574428269|-29.957027159475|-30.398085923485|-30.60567686071|-30.60567686071|-30.60567686071|-30.770751974208|-31.163613236859|-31.878458991|-32.430509795027|-32.555009671137|29.053818056536|29.053818056536||29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|28.275907434305|28.139119753416|28.139119753416|28.139119753416|28.139119753416|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793||-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793||-31.814475184793|-31.814475184793|-31.814475184793
01706|1052375|/equities/rimini-street|R2000GROWTH|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.7932788889637|2.7932788889637|2.7932788889637|2.7425319796393|2.6947577800562|2.673375753244||2.673375753244|2.673375753244|2.673375753244|2.6225524688894|2.6225524688894|2.6225524688894|2.5927472142306|2.5326857995023|2.4371799400496|2.4371799400496|2.4371799400496|2.4371799400496|2.4371799400496|2.4371799400496|2.2499222944233|2.0999135783483|-2.2616582327841|-2.2616582327841|-2.2616582327841|-2.2812869078317|-2.2918819138922|-2.2918819138922|-2.2918819138922|-2.2950430590514|-2.2950430590514|-2.2950430590514|-2.2950430590514|-2.2950430590514|-2.2950430590514|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3358490786207|-2.3358490786207|-2.3358490786207|-2.3689989206143|-2.3708321912363|-2.4009246675256|-2.4097526416959|-2.4097526416959|-2.450558435672|-2.4625649846853|-2.5056278481816|-2.5447257583935|-2.5447257583935|-2.5558064188779|-2.6003404553533|-2.6123228134712|-2.6386920017226|-2.6563244707301|-2.737027275001|-2.7739191181516||-2.8019465139154|-2.8019465139154|-2.8019465139154|-2.8019465139154|-2.8261626882292|-2.8794586043597|-2.9432874234784|-2.9950416388631|-3.0555852254395|-3.0555852254395|-3.0555852254395|-3.1621112642176|-3.1621112642176|-3.2140125629512|-3.3344584832818|-3.3935379587819|-3.3935379587819|-3.3935379587819|-3.3935379587819|-3.3935379587819|-3.3935379587819|-3.4016357820026|-3.4016357820026|-3.4016357820026|-3.4016357820026|-3.4016357820026|-3.6951507639876|-3.9815563970132|-4.5161738057185|4.6177629793948|4.6177629793948|4.6177629793948|4.6177629793948|4.5875145423486|4.5714048531402|4.5551724330969|4.4563026578766|4.4208920434164|4.4034911212045|4.3344343565921|4.2913160746871|4.2302331504481|4.2302331504481||4.1874313152782|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982||4.1058089137982|4.1058089137982|4.0995100207804|4.0408441167936|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.8096733511179||3.6351926791105|3.6114108782532|3.6114108782532|3.5299010521308|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|-4.1088704468329|-4.1088704468329|-4.1523524083128|-4.1523524083128|-4.1674339014866|-4.1674339014866|-4.1674339014866|-4.1674339014866|-4.2554822452176|-4.3794246787615|-4.4249164257654|-4.4687959390888|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471||-4.4779645063471|-4.4779645063471|-4.5032383841487|-4.6161536024911|-4.632561879244|-4.632561879244|-4.632561879244|-4.6968063761539|-4.6968063761539|-4.6968063761539|-4.7620682373916|-4.8153407980928|-4.8153407980928|-4.8153407980928|-4.8153407980928|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|3.9840406732085|-4.8873168785055|-4.8873168785055|-4.8873168785055|-4.9486855487779|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256||4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.3410681287849|4.2456423221257|4.0778692760099|3.979854534956|3.7981718633927||3.6657465403121|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615||-4.2720572674615|-4.2720572674615|-4.2720572674615
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-22.678115037977|-22.678115037977|-22.835960233542|-22.999401450524|-23.212037752157|-23.212037752157|-23.575598396731|-24.208996947025|-24.343590662768|-24.343590662768|-24.343590662768|-24.7145441085|22.49403503825|22.49403503825|22.49403503825||22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|21.493055644849|20.864840434277|20.864840434277|20.864840434277|20.864840434277|20.864840434277|20.864840434277|20.593799695934|20.593799695934|20.593799695934|20.593799695934|20.593799695934|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.235780927235|-22.41809073719|-22.419545399179|-22.499437681232|-22.499437681232|-22.513068300959|-22.513068300959|-22.513068300959|-22.513068300959|-22.819144789168|-22.819144789168|-22.819144789168|-22.819144789168|-23.141271343705|-23.477860659194||20.952809032267|20.952809032267|20.772566248383|20.507992513364|20.507992513364|20.507992513364|20.507992513364|20.507992513364|20.507992513364|20.507992513364|20.507992513364|20.507992513364|20.507992513364|20.507992513364|20.254158610972|19.760732777552|19.026924804003|18.822138577866|18.453487694449|-19.924436484368|-19.924436484368|-19.924436484368|-19.924436484368|-19.924436484368|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-20.177844070481|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299||18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299||18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299||18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.24323934963|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|17.694171697527|-20.169604381624|-20.169604381624|18.413359995453|18.413359995453|18.413359995453|18.413359995453|18.413359995453|18.413359995453|18.413359995453|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314||-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.797426835031|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944||18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.263760142597|17.99556769825|17.692575343196|17.623972239035|17.405246008257|17.229718354918|16.990486679226|16.990486679226|16.875817574561|16.828686702583|16.443565142416|16.443565142416|16.424516744375||16.236684555212|15.830760578755|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441||-17.789370721441|-18.12180089273|-18.298667582295
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|-30.100380066025|-30.100380066025|-30.100380066025|-30.100380066025|-30.100380066025|-30.100380066025|-30.100380066025|-30.100380066025|27.232720473996|27.232720473996|27.232720473996|27.232720473996|27.232720473996|27.232720473996|26.989689089183||26.946384066293|26.946384066293|26.946384066293|26.946384066293|26.946384066293|26.946384066293|26.195982317074|25.11554933729|25.11554933729|25.11554933729|25.11554933729|25.11554933729|24.303943487696|23.235493815267|-26.701487949939|-26.701487949939|-26.748766247099|-26.748766247099|-26.748766247099|-27.633073612126|-28.699803559948|25.8403955012|25.8403955012|25.8403955012|25.8403955012|25.8403955012|25.8403955012|25.73985980014|25.73985980014|25.73985980014|25.73985980014|25.694844489406|25.263057939776|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.789143929616|-27.789143929616|-27.789143929616||-27.789143929616|-27.789143929616|-27.789143929616|-27.789143929616|-27.789143929616|-27.789143929616|-27.789143929616|-28.406272024728|-28.539191028385|-28.942210540983|-28.942210540983|-29.141066826949|-29.877852746259|-30.82372551098|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|28.042500942903|-31.129585536111|-31.129585536111|-31.129585536111|-31.129585536111|-31.129585536111|-31.129585536111|-31.129585536111|-31.129585536111|-31.129585536111|-31.129585536111||-31.129585536111|-31.129585536111|-31.129585536111|-31.129585536111|-31.129585536111|-31.129585536111|-31.436015883355|-31.436015883355|-31.436015883355|-31.436015883355||-32.366129229763|29.106088566913|29.106088566913|29.106088566913|29.106088566913|29.106088566913|29.106088566913|29.106088566913|-32.204026326304|-32.204026326304|-32.204026326304|-32.204026326304|-32.204026326304|-32.282528569042||-32.663920271992|-33.699910654624|-34.942678996809|-36.095753321922|-36.125837893261|-36.195377132377|-36.303756849359|33.405992204337|33.405992204337|33.405992204337|33.405992204337|33.405992204337|33.405992204337|33.405992204337|33.405992204337|33.405992204337|33.405992204337|33.405992204337|33.405992204337|33.405992204337|33.2991571232|33.105137449586|33.105137449586|33.105137449586|33.105137449586|33.105137449586|32.445151229792|31.894108344111|31.540864256789|30.285404924739|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299||-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.885260655363|-33.885260655363|-33.885260655363|-33.885260655363|-33.885260655363|-33.885260655363|-33.885260655363|-34.444488050859|-34.444488050859|-35.367764581487|32.369883185425|32.369883185425|32.369883185425|32.369883185425|32.369883185425|31.913758416748|31.678065772163|31.618962282723|31.576070779767|31.238967677185|30.924407292548|30.231710285975|30.231710285975||30.231710285975|30.231710285975|30.141901275663|29.825193665393|29.825193665393|29.825193665393|29.825193665393|29.825193665393|29.825193665393|29.825193665393|29.825193665393|29.825193665393|28.951327824998|28.780919737737|28.431260209525|27.818524154518|27.772415240734|27.772415240734|27.772415240734|27.55788335108|27.529035926315|27.529035926315|27.529035926315|27.529035926315||27.529035926315|26.391707288394|25.322453140296|25.158558659065|25.049358133298|25.049358133298|25.049358133298|25.049358133298|25.049358133298||25.049358133298|25.030428194331|25.030428194331
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|1.0915119853495|0.80167998504623|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.5279732012391|-1.5677368666993||-1.5692187510449|-1.6091319811033|-1.7029244449058|-1.7482493548834|-1.7908325956092|-1.8742010530765|-1.8742010530765|-1.8742010530765|-1.947998761059|-1.947998761059|-1.947998761059|-2.1262074372837|-2.1262074372837|-2.1262074372837|-2.1262074372837|-2.1262074372837|-2.1262074372837|-2.1262074372837|-2.2046387391411|-2.2046387391411|-2.2109875101869|-2.2394908071821|-2.2394908071821|-2.3049897089342|-2.4080163389157|-2.4966411232881|-2.4966411232881|-2.4966411232881|-2.6234901679812|-2.7872112937832|-2.8491511206405|-2.8491511206405|-2.8491511206405|-2.8491511206405|-2.8579457513244|-2.965495201366|-3.0763347914396|-3.0763347914396|-3.172038587219|-3.2028206545848|-3.3170229945733|-3.3866980952983|-3.3866980952983|-3.3866980952983|-3.3866980952983|-3.4857758595949|-3.6754638842602|-3.6754638842602|-3.8944044037946|-3.9743382052457|-4.0134313057833|-4.1789070711062|-4.335858361374|-4.335858361374|-4.335858361374|-4.6850785357124|2.688109236148||2.688109236148|2.2766960698546|2.2766960698546|2.2766960698546|2.2766960698546|2.2068818698788|-3.4079839326635|-3.4079839326635|-3.4079839326635|-3.4079839326635|-3.4079839326635|-3.4079839326635|-3.4079839326635|-3.4079839326635|-3.4079839326635|-3.4299821564108|-3.4577578381863|-3.514731004963|-3.577478968578|-3.7549767223523|-3.9971963131347|-4.2042316050212|-4.2042316050212|-4.2042316050212|-4.2042316050212|-4.2042316050212|-4.4380351007956|-4.6286543903255|-4.6286543903255|-4.7068880925826|-4.7068880925826|-4.9648755137845|-5.1404088856485|-5.1404088856485|-5.1404088856485|-5.4151768156452|3.8466469077494|3.8466469077494|3.8466469077494|3.8466469077494|3.8466469077494|3.8466469077494|3.8466469077494||3.8466469077494|3.8466469077494|3.8466469077494|3.5768299928668|3.1448109802673|2.6331231921988|2.5827757760425|2.5827757760425|2.4913675039499|2.46467590105||2.46467590105|2.3324175385575|2.3323055937384|2.3323055937384|2.2036728808719|2.0415810290794|1.9867568483861|1.9806352578833|1.7587657901037|1.7587657901037|1.5669332090705|1.5669332090705|1.5566655162543|1.5566655162543||1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|-2.4344511295297|-2.4344511295297|-2.4344511295297|-2.4344511295297|-2.4344511295297|-2.4344511295297|-2.4344511295297|-2.4471679158717|-2.5174294749049|-2.5174294749049|-2.6724216848774|-2.7710240516578|-2.9033600526292|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813||1.8730594128971|1.8730594128971|1.8730594128971|1.8674827516747|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.5241490024651|1.5241490024651|1.5241490024651|1.5241490024651||1.3457211077571|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968||1.2558314491968|1.1993682439306|1.0881869588934|1.0624299551208|1.0549207509474|1.0549207509474|1.0549207509474|1.0549207509474|1.0029674637004||0.96385271545741|-1.3164733085939|-1.3164733085939
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-2.9877761472403|-2.9877761472403|-2.9877761472403|-3.0121188224023|-3.0121188224023|-3.127076433838|2.1104684074079|2.1104684074079|2.1104684074079|2.1104684074079|2.1104684074079|2.1104684074079|2.1104684074079|1.8074648600325|1.5032942539569||1.4428658359709|1.4326731621626|1.3069088340546|1.3069088340546|-2.3140014975717|-2.3140014975717|-2.400001621848|-2.4608351263797|-2.6004767267542|-2.6004767267542|-2.9287174400329|-2.9287174400329|-2.9287174400329|-2.9287174400329|-2.9287174400329|-2.9287174400329|-2.9287174400329|-3.0385750197304|-3.1378610291892|-3.1741289870401|-3.2447211098295|-3.3108011298292|-3.3186178663167|-3.3259257112908|-3.3259257112908|-3.3259257112908|-3.3259257112908|-3.3259257112908|-3.3259257112908|-3.6210285066419|-3.7566982638895|-3.8697359363057|-3.8697359363057|-3.8697359363057|-3.8697359363057|-3.8697359363057|-3.8697359363057|-3.8697359363057|-3.8817144873232|-3.8817144873232|-3.8817144873232|-3.8817144873232|-4.014127201779|-4.1073636687943|-4.1710095181673|-4.4583217981358|-4.6154075069449|-4.6544305663662|-4.7792562755564|-4.860284663198|-5.0798105939203|-5.1553229208317|-5.222858892053|-5.3481767819652|-5.3858685739749|-5.3858685739749|-5.3858685739749||-5.4224811226468|-5.4224811226468|-5.4224811226468|-5.4224811226468|-5.4224811226468|-5.4399788545613|-5.4555322248676|-5.5700355457971|-5.6954049254847|-5.6954049254847|-5.6954049254847|-5.6954049254847|-5.6954049254847|-5.6954049254847|-5.6954049254847|-5.6954049254847|-5.6954049254847|-5.7004496416993|-5.9721661233843|-6.1324070983398|-6.2057322222409|-6.2057322222409|-6.2057322222409|-6.2057322222409|-6.2057322222409|-6.2057322222409|-6.2057322222409|-6.2846524404615|-6.5358140123255|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.7721159520725|-7.0279567046276||-7.2465962086906|-7.7183829539733|6.2208965820554|6.2208965820554|5.9709964640144|5.9227737726109|5.9176220851348|5.9176220851348|5.8282469331342|5.6637171786357||5.6637171786357|5.6637171786357|5.6637171786357|5.6637171786357|5.546907773871|5.4543583648843|5.4543583648843|5.4543583648843|5.4543583648843|5.451353869774|5.1320598500062|4.9389552956476|4.8879079030932|4.8879079030932||4.7810089242658|4.6975441016044|4.6975441016044|4.6975441016044|4.6975441016044|4.6975441016044|4.4247927534833|4.4247927534833|4.2183049005066|4.2183049005066|4.0171943551738|3.111438460531|3.0443604460396|3.0443604460396|3.0443604460396|3.0443604460396|3.0443604460396|3.0443604460396|3.0443604460396|2.9809560765865|2.9110622659924|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435||-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.415018227497|-3.415018227497|-3.415018227497|-3.415018227497|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|2.878782935995|2.878782935995|2.878782935995||2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.8386476261286|2.7090973172881|2.4973750152298|2.4341826897723|2.4341826897723|2.4336251397775|2.4281946045212|2.2121606912935|2.18865509567|2.18865509567|2.1362390974864|2.1224680157483|2.1224680157483|2.0949645143947||2.0355162071078|1.9481119047305|1.9481119047305|1.9481119047305|1.9481119047305|1.9481119047305|1.9445687279327|1.8684097114783|1.812377393641||-2.3643746030182|-2.3643746030182|-2.3643746030182
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|1.4297542844176|1.3570605488085|1.3570605488085|1.3570605488085|1.3570605488085|1.3570605488085|1.3570605488085|1.3570605488085|1.3570605488085|1.3570605488085|1.3570605488085|1.2957529204848|1.2957529204848|1.2957529204848|1.2957529204848||1.2957529204848|1.2957529204848|1.2957529204848|1.2957529204848|1.2957529204848|1.2957529204848|1.2957529204848|1.2957529204848|1.2957529204848|1.2957529204848|1.2957529204848|1.2957529204848|1.2957529204848|1.2663921468525|-1.7789217323819|-1.7789217323819|-1.7789217323819|-1.7789217323819|-1.7789217323819|-1.7789217323819|-1.815468566369|-1.9144095565997|-1.9535106515578|-1.983882135093|-1.983882135093|-1.983882135093|-1.983882135093|-1.983882135093|-1.983882135093|-1.983882135093|-1.983882135093|-1.983882135093|-1.983882135093|-1.983882135093|-1.983882135093|-1.983882135093|-2.0090245670078|-2.0533606549101|-2.1606171349738|-2.1606171349738|-2.1606171349738|-2.1606171349738|-2.1701301844091|-2.3073668249416|-2.3767964914957|-2.431384609501|-2.431384609501|-2.4759828430198|-2.5344254023259|-2.5918616195988|-2.6570684799962|-2.7937372933287|-2.8671190352858|-2.9079735387733|-2.9079735387733|-2.9079735387733|-2.9079735387733||-2.9079735387733|-2.9079735387733|-2.9079735387733|-2.9079735387733|-2.9079735387733|-2.9079735387733|-2.9963594398421|-3.039301188672|-3.039301188672|-3.039301188672|-3.039301188672|-3.039301188672|-3.1792746163696|-3.1792746163696|-3.1792746163696|-3.2688752592445|-3.2688752592445|-3.2688752592445|-3.2688752592445|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.4221637691632|-3.4221637691632|-3.4221637691632|-3.4221637691632|-3.4221637691632|-3.4579598998113|-3.6399553721794||-3.6457310808223|-3.6457310808223|-3.6457310808223|-3.7491456416494|-3.8568285866188|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607||-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607||-3.8623998019607|-3.8623998019607|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|2.9893771267067|2.9893771267067|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8128607506632|2.6739564863708|2.660962248081|2.660962248081|2.660962248081|2.4357913735112||2.3628238574885|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0396997407302|-3.1668884704759|-3.2509872328628|-3.2955414069349|-3.4196284869645|-3.4196284869645|-3.4196284869645|-3.4206151636504|-3.4206151636504|-3.4206151636504|-3.6485379700954|-3.6485379700954|-3.6485379700954|-3.6485379700954|-3.6485379700954|-3.7655976354077|-3.8045530251877|-3.8280452821012|-3.8280452821012|-3.8280452821012|-4.048583703279|-4.2489818390205|-4.4987165051509||-4.4987165051509|-4.4987165051509|-4.4987165051509|-4.5748960792807|-4.6520400908024|-4.8489333950182|-5.0071481425123|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.2159940525382|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.5391068599143|-5.7511687302499||-6.0310985008775|-6.3217761560611|-6.8417791177091|-7.3799766224024|-9.9060275844795|-9.9060275844795|-9.9060275844795|-9.9060275844795|-9.9060275844795||-9.9060275844795|-9.9060275844795|-9.9060275844795
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|95.645699629315|88.903539227272|88.903539227272|88.245321007597|86.4387454148|85.422959730442|85.422959730442|84.432174918183|83.99963871321|82.294871821237|81.055237608664|81.055237608664|81.055237608664|81.055237608664|81.055237608664||80.003316958736|80.003316958736|80.003316958736|79.4526344887|79.4526344887|79.4526344887|77.526260441275|72.519182065827|71.957324654453|71.957324654453|71.957324654453|71.117634375389|71.117634375389|71.117634375389|68.674363010087|68.674363010087|-75.620634139595|-75.620634139595|-75.620634139595|-75.712642737029|-76.091829162834|-77.283253411449|-77.769839741562|-78.678158099756|-80.196184696208|-80.412273427348|-80.412273427348|-80.412273427348|-80.412273427348|-83.301974849017|-84.326970553408|-84.326970553408|-84.326970553408|-85.633385695636|-85.633385695636|-85.633385695636|-85.633385695636|-88.316539594001|-88.556888961918|-88.556888961918|-88.556888961918|-88.556888961918|-88.556888961918|-88.556888961918|-88.754881541074|-91.173201525809|82.961336163785|82.961336163785|82.961336163785|82.961336163785|82.961336163785|82.961336163785|82.961336163785|82.961336163785|82.961336163785|82.961336163785|82.961336163785||82.961336163785|-89.689171131864|-89.689171131864|-89.689171131864|-89.689171131864|-89.689171131864|-89.873936349329|-89.873936349329|-89.873936349329|-90.112706376642|-90.229122163554|-93.188497196185|-93.188497196185|-93.188497196185|-93.188497196185|-94.130272373609|-95.718685663467|-96.614219058057|-96.614219058057|-96.614219058057|-96.614219058057|-96.614219058057|-96.614219058057|89.296309844264|89.296309844264|89.296309844264|89.296309844264|89.296309844264|89.296309844264|89.296309844264|89.296309844264|88.973682182375|88.846870176597|88.190963895899|87.416280702068|87.15108103588|87.008031154505|86.999852835379|86.999852835379|86.999852835379|86.999852835379|86.999852835379|86.999852835379||86.999852835379|86.999852835379|86.999852835379|85.055241480473|85.055241480473|85.055241480473|85.055241480473|85.055241480473|85.055241480473|85.055241480473||85.055241480473|85.055241480473|85.055241480473|85.055241480473|84.264479547702|84.264479547702|84.264479547702|83.434332642249|80.972034014256|78.846151498723|77.872113284985|76.774932767685|76.774932767685|76.774932767685||76.774932767685|76.774932767685|76.774932767685|76.774932767685|76.774932767685|76.774932767685|75.422422516938|72.944637842306|70.51404165706|68.650226322379|67.761542973216|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.197024375836|64.306142821037|64.306142821037|-70.495724579619|-70.495724579619|-70.495724579619|-70.495724579619|-70.495724579619|-70.495724579619||-70.495724579619|-70.779885076733|-73.762649508816|-75.53989068281|-76.435987697833|-77.281097662441|-77.453992485991|-78.011021211139|-78.011021211139|-78.011021211139|-80.963636798319|-83.072372457117|-85.196200928856|-85.196200928856|-85.196200928856|-85.661930914486|-85.661930914486|-88.964052354069|-88.964052354069|-92.467833795781|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.689773967623|-93.689773967623|-96.017707250834||84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.287116805372|81.0612396572|79.013045877656|77.173942559782|76.690211819082|75.664680426286|74.236824991179|74.236824991179|74.236824991179|74.236824991179|74.236824991179|74.236824991179|73.444250532733||71.853057910719|70.925338376141|68.988712324673|67.969825714672|67.969825714672|65.656690705575|65.656690705575|65.656690705575|65.076931543657||64.101916007432|64.101916007432|63.920758705856
01716|16798|/equities/omega-flex|R2000GROWTH|71.512081389093|70.046891312128|70.046891312128|69.838763241774|68.934321302845|68.911799665605|68.911799665605|68.911799665605|66.61811536806|64.715959485562|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207||-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-72.482146487471|-73.203971810102|-73.203971810102|-77.817144402681|-77.817144402681|-77.817144402681|-77.817144402681|-77.817144402681|-77.817144402681|-77.817144402681|-77.817144402681|-78.805644057927|-78.805644057927|-79.90255337152|-80.801783036226|-81.463648106251|-81.683494861031|-83.134440853755|-83.509611656528|-83.509611656528|-83.509611656528|-84.364196418148|-84.364196418148|-84.364196418148|-84.364196418148|-84.364196418148|-85.231881484303|-85.263581640021|-85.263581640021|-85.263581640021|-85.263581640021|-85.263581640021|-85.263581640021|-85.263581640021|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281||-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-86.489209529281|-87.878474099239|-88.243786461499|-88.243786461499|-88.243786461499|-88.243786461499|-89.304205399251|-90.234390212548|-90.234390212548|-91.178765139593|-92.49029799039|-94.483664942393|-95.241692446128|-95.241692446128|-95.241692446128|-95.241692446128|-95.718451863031|-95.718451863031|-96.831611824809|-97.369009018804|-97.78445858521|-97.802176205789|-97.923735721213|-97.923735721213|-98.55137539716|-99.417080570276|-102.80648027638|-103.21786237872|-103.21786237872|-103.21786237872|-103.21786237872|-103.21786237872|-103.21786237872|-103.68423228769|-103.68423228769|-103.68423228769|-103.68423228769|-106.84747648801||-109.62330532698|-110.79262228044|-110.79262228044|-110.79262228044|-111.44671275597|-111.44671275597|-111.44671275597|-112.43912789536|-113.54903048622|105.69259157146||105.69259157146|105.69259157146|105.69259157146|105.69259157146|105.24683730942|105.24683730942|105.02815424449|104.14850475001|-109.82755987146|-109.82755987146|-109.82755987146|-109.82755987146|-109.82755987146|-109.82755987146||-110.58264722916|-110.58264722916|-111.26607878716|-111.26607878716|-111.26607878716|-111.26607878716|-111.26607878716|-111.26607878716|-111.26607878716|-113.31751657096|-114.75036521055|-117.02540180526|105.92110063189|105.92110063189|105.92110063189|105.92110063189|105.92110063189|105.92110063189|104.72900265184|102.82464321763|102.82464321763|102.82464321763|102.82464321763|102.82464321763|102.82464321763|101.30404862994|100.11060773701|-111.63913960376|-115.02570772081|-115.14155141553|-115.14155141553|-115.14155141553|-115.14155141553|-115.14155141553|-115.14155141553||-116.07394686496|-116.54660681394|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675||107.05080924675|103.16039123188|102.23812526741|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|96.267113163349|94.728461850878|91.111308314178|91.111308314178|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609||-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-105.88573715306|-107.29843855611||-107.29843855611|-107.36504579169|-107.36504579169
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|3.8258282808003|3.3017393886875|3.3017393886875|3.3017393886875|3.1819327208544|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184||-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8692810361118|-5.075456666122|-5.4132470789856|-5.4132470789856|-5.4132470789856|-5.4132470789856|-5.4132470789856|-5.4330523746219|-5.5000577087251|-5.5000577087251|-5.5000577087251|-5.5000577087251|-5.5000577087251|-5.5371084295486|-5.5371084295486|-5.6434540575053|-5.6710598540864|-5.950363103985|-5.950363103985|-5.950363103985|-6.0115146553507|-6.2222932974202|-6.2222932974202|-6.2222932974202|-6.2222932974202|-6.2222932974202|-6.2222932974202|-6.3639590916482|-6.4193990956244|-6.8043102434937|-6.8898026741659|-6.8898026741659|-7.2720030454702|-7.4652813968732|-7.5814235009169|-7.8304595590745|-7.8304595590745|-7.8304595590745|-7.8304595590745|-7.8893995418719|-8.1259997039561|-8.5349996784798|-9.3723763511347|-9.3723763511347|-10.002161967628|-10.002161967628|-10.077957616771|-10.423286158205|-10.658929196068||-10.726865811555|-10.774858064854|-10.774858064854|-10.774858064854|-10.774858064854|-10.774858064854|-10.774858064854|-10.774858064854|-10.774858064854|-11.555942023492|-11.555942023492|-11.786652314107|9.8377435716446|9.8377435716446|9.8377435716446|9.8377435716446|9.8377435716446|9.8377435716446|9.8377435716446|9.8377435716446|9.8377435716446|9.8377435716446|9.8377435716446|9.8377435716446|9.8377435716446|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4346104981829|9.4346104981829|9.4346104981829|9.4346104981829||9.4346104981829|9.0573452713677|8.5898284120238|8.5393701127329|8.5393701127329|8.5393701127329|8.5393701127329|8.5393701127329|8.1870778458161|7.0120482752019||7.0120482752019|7.0120482752019|7.0120482752019|7.0120482752019|6.7870428249188|6.7870428249188|6.7870428249188|6.7870428249188|6.4897140314124|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901||6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.2132504254813|6.0772228366351|6.0772228366351|5.5858033902354|4.9484494603049|4.9484494603049|4.9484494603049|4.9484494603049|4.84515483251|-6.4165702540539|-6.4165702540539|-6.4165702540539|-6.4165702540539|-6.5945226306012|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578||5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.3619181015928|4.9069666218414|4.9069666218414|4.8252404874844|4.6347256597161|4.6347256597161|4.6347256597161|4.6347256597161|4.6347256597161|4.6347256597161|4.3735841309891|-6.1918185558684|-6.1918185558684|-6.1918185558684|-6.3870205445166|-6.4577505106259|-6.5836672247039|-6.7426857882724|-7.0879844221788|-7.2299825387219|-7.2616473521368|-7.6262749130612|-7.6944753249345|-7.6944753249345|-7.6955281981559|-8.2700314001608|-8.4139237885528|-8.4279708602752||-8.6060787283409|-8.7195318896493|-8.9694796887725|-9.2716443105638|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.0515649185749|7.0039692349606|7.0039692349606|6.4682989857123||6.0669987225451|5.9186097807264|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287||-7.5374076718287|-7.5374076718287|-7.5374076718287
01718|31075|/equities/verastem-inc|R2000GROWTH|6.2586155821926|6.0936290215773|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.7105303687241|-7.7105303687241|-7.7105303687241||-7.7105303687241|-7.7105303687241|-7.7105303687241|-7.7105303687241|-7.7105303687241|-7.8478615463206|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9274152604199|-8.0523577138054|-8.0523577138054|-8.2061423069639|-8.2061423069639|-8.2061423069639|-8.5351580520916|-8.5552255997445|-8.8046728382934|-9.0351920669199|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.2452288521948|-9.355687474059|-9.5290972643946|-9.8123914327726|-10.050634658613|-10.634038647323|-10.635598350796|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056||9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|9.0528366230056|8.7664847530839|8.2922052451767|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397||-10.179310810397|-10.383223053641|-10.383223053641|-10.633581343433|-11.402868155131|-12.043186430014|-12.092985369405|9.1521936067507|9.1521936067507|9.1521936067507||9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507||6.1491041590291|4.4539376076765|4.4539376076765|4.4539376076765|4.4539376076765|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5529274421294|-5.5529274421294|-5.5529274421294|-5.678719092007|-5.7316880497618|-5.8005424112394|-5.8866428425938|-5.8866428425938|-5.8866428425938|-5.8866428425938|-5.8866428425938|-5.8866428425938||-5.8866428425938|-5.8866428425938|-5.8866428425938|-6.1677140451173|-6.3336821636337|-6.4174183336166|-6.4174183336166|-6.4174183336166|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.8247384909294|-7.0134425829408|-7.1588474589981|-7.5064083026953|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.706604985655|-8.0772943543733|-8.506904739731||6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5444368701923|6.5444368701923|6.5444368701923|6.3147176796581|6.3147176796581|6.3147176796581|6.3147176796581|6.3147176796581|6.3016934454867|5.6436312331619|5.6436312331619|5.3367677942318|5.2847440372924|5.2847440372924|5.2847440372924|5.2847440372924||4.9718042094421|4.8044934492322|4.7289263651341|4.2347626603941|4.1153614507903|4.1153614507903|3.9059569821081|3.795085481507|-5.2548501533239||-5.2548501533239|-5.2548501533239|-5.2548501533239
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|47.705187490532|45.140824574298|45.140824574298|45.140824574298|45.140824574298|44.334909779136|44.334909779136|44.044826362242|44.044826362242|43.117308137273|42.763557901911|42.763557901911|42.241936321218|42.241936321218|42.241936321218||42.241936321218|42.207806133219|42.207806133219|42.207806133219|42.073154383467|42.073154383467|41.777392631953|40.188122911589|40.188122911589|40.188122911589|40.188122911589|40.188122911589|40.188122911589|40.188122911589|38.061805057676|-41.26530422536|-41.26530422536|-41.26530422536|-41.26530422536|-41.748672531352|-41.777413949156|-42.41270924419|-42.41270924419|-42.41270924419|-43.226896930733|-43.975998217307|-44.514174395144|-44.514174395144|-44.514174395144|-44.514174395144|-44.514174395144|-44.514174395144|-44.514174395144|-44.514174395144|-44.766657225887|-44.832954584007|-45.237449631034|-46.142077468675|-46.142077468675|-46.142077468675|-46.142077468675|-46.383697111123|-46.922996501915|-47.179164229491|-47.598515098469|-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369||-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369|-48.622577220369|-49.277534280148|-49.277534280148|-49.277534280148|-49.277534280148|-49.277534280148|-51.01170495917|-51.811651616641|-51.811651616641|-51.811651616641|-51.811651616641|-51.811651616641|-51.811651616641|-51.811651616641|-51.811651616641|-51.811651616641|-51.811651616641|-51.943582427082|-51.943582427082|-51.943582427082|-51.943582427082|-51.943582427082|-51.943582427082|48.478939415313|48.478939415313|48.478939415313|48.478939415313|48.478939415313|48.478939415313|48.234130622388|47.670700869561|47.071888642842|46.332392486526|45.821295448915|45.821295448915|45.821295448915|45.821295448915|45.821295448915||45.821295448915|45.480885714045|44.842882884568|44.842882884568|44.253618754278|44.253618754278|44.253618754278|44.253618754278|44.253618754278|44.253618754278||44.253618754278|44.253618754278|44.253618754278|44.253618754278|43.832634755119|43.744054253877|43.744054253877|43.526724956633|42.126360732318|41.649543383296|41.649543383296|41.649543383296|41.649543383296|41.649543383296||41.649543383296|41.649543383296|41.649543383296|41.649543383296|41.649543383296|41.649543383296|41.649543383296|40.805604301753|40.411517958667|40.411517958667|40.411517958667|40.293376345133|40.26028425249|40.26028425249|39.371657522865|39.371657522865|39.371657522865|39.371657522865|39.371657522865|39.371657522865|39.371657522865|37.845173474095|37.448052866397|37.448052866397|37.052204496328|37.052204496328|37.052204496328|36.54795008971|36.389052828967|35.553021387722|35.27987905738|35.27987905738|35.27987905738|35.27987905738|35.27987905738||35.27987905738|35.27987905738|35.27987905738|35.27987905738|34.775976247228|34.136917399738|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611||33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|32.613232272499|31.605663811547|31.605663811547|31.605663811547|31.1417979525|30.70032612931|30.70032612931|30.70032612931|30.70032612931|30.70032612931|30.70032612931|30.480361060425||30.232902822809|30.085724841573|30.063027288095|29.935126483166|29.935126483166|29.833473615871|29.419413810555|29.409905174909|28.42589430008||28.42589430008|28.42589430008|28.42589430008
01720|986076|/equities/atomera-inc|R2000GROWTH|5.7085637427537|5.6766746413676|5.6766746413676|5.6766746413676|5.6766746413676|5.6161774556921|5.6161774556921|5.6161774556921|5.6161774556921|5.4691415805602|5.3581718642249|5.3581718642249|5.3581718642249|5.3581718642249|5.3581718642249||5.220924134468|5.2201287305461|5.2201287305461|5.2201287305461|5.2201287305461|5.2201287305461|-6.3791197353448|-6.3791197353448|-6.3791197353448|-6.5026785745843|-6.5026785745843|-6.6352929687747|-7.0461476750119|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.3414398716025|5.3414398716025|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.6842743333907|-6.9282845753007|-6.9282845753007|-6.9282845753007|-7.0030936684402|-7.0860097106069|-7.0959719745947|-7.096757951559|-7.195264435677||-7.3391327072826|-7.5215530052943|-7.5739211613579|-7.5739211613579|-7.5739211613579|-7.5739211613579|-7.6503234094361|-7.6503234094361|-7.743670060235|-7.877871395408|-7.877871395408|-7.877871395408|-7.9870794892961|-8.2029709905084|-8.2029709905084|-8.6965455048279|-8.8714004349925|-8.885422900012|-9.1293585859966|-9.1863705155879|-9.1863705155879|-9.1863705155879|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5239236329948|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635||-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.3584662973972|7.907200680085|7.907200680085|7.907200680085||7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085||7.7482561114849|7.6027015329636|7.6027015329636|7.6027015329636|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.2514743944796|6.6317103329402|6.3701449702296|5.8773832663467|5.5337593935784|-6.2758231535161|-6.3139701832891|-6.3552445294195|-6.4433274138563|-6.4589473173351|-6.4589473173351|-6.4589473173351|-6.4589473173351|-6.6151916633415|-6.7073239099502|-6.7948878618875|-6.8379861351295|-6.896290301884||-7.0169018340268|-7.0169018340268|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.8170244602662|-7.8170244602662|-7.8170244602662|-7.8170244602662|-8.0002793476294|-8.0002793476294|-8.0653103375115||-8.1897894302649|-8.9008771754683|7.205679990948|7.205679990948|7.205679990948|7.205679990948|7.205679990948|7.0441106713489|6.7703731957062|6.7703731957062|6.7703731957062|6.6640923755019|6.1526859884625|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915||5.958360249915|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.2983748156455|-7.2983748156455||-7.2983748156455|-7.2983748156455|-7.2983748156455
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|8.3288176957929|8.1825751666851|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7877847642629|8.1636207641087|8.1636207641087|8.1636207641087|8.1636207641087||8.1636207641087|8.1636207641087|8.1636207641087|8.1636207641087|8.1636207641087|8.1636207641087|8.1636207641087|8.1271984913982|8.1271984913982|8.1271984913982|8.1271984913982|7.9647505846334|7.9647505846334|7.9525011476226|7.7383342248806|7.5812047568304|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0648424893101|-8.1484362581792|-8.1736221635424|-8.1736221635424|-8.1736221635424|-8.1736221635424|-8.1736221635424|-8.1736221635424|-8.2013191114546|-8.2013191114546|-8.2013191114546|-8.2013191114546|-8.2013191114546|-8.2013191114546|-8.2013191114546|-8.2013191114546|-8.2013191114546|-8.2013191114546|-8.2013191114546|-8.2157955549028|-8.2157955549028||-8.2157955549028|-8.2157955549028|-8.2157955549028|-8.2157955549028|-8.2157955549028|-8.2659952797124|7.6486600672368|7.6486600672368|7.6486600672368|7.6486600672368|7.6486600672368|7.6486600672368|7.6486600672368|7.6486600672368|7.6486600672368|7.6486600672368|7.5923998924498|7.5365555918222|7.4969625571144|7.4969625571144|7.4969625571144|7.4372045631176|7.4372045631176|7.4372045631176|7.4372045631176|7.4372045631176|7.4372045631176|7.4372045631176|7.394115937525|7.3590176511407|7.2372420285145|7.1386103597906|7.1386103597906|7.1386103597906|7.1121733502138|7.1121733502138|7.0690811823462|6.9562014949161|6.894613301553|6.894613301553|6.894613301553|6.894613301553|6.894613301553||6.894613301553|6.894613301553|6.8779035274604|6.8515595003873|-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.4848121958272||-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.499235797513|-7.5073927020636|-7.5073927020636|-7.5073927020636|-7.5073927020636|-7.5073927020636|-7.5073927020636|-7.5109919812511|-7.6374890568584||-7.6374890568584|-7.6374890568584|-7.6600751532972|-7.6600751532972|-7.6600751532972|-7.6600751532972|-7.6600751532972|-7.6600751532972|-7.6600751532972|-7.7989725154705|-7.904413731238|-8.0326818971068|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072||-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2958051982051|-8.3297760445549|-8.3297760445549|-8.4433401644974|-8.495173049427|-8.495173049427|-8.495173049427|-8.495173049427|-8.495173049427|-8.495173049427|-8.6183618974991|-8.6183618974991|-8.8131798320686|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-9.1754614779362|-9.2844019939512|-9.3871130998499||-9.4153247124333|-9.4153247124333|-9.4748052763032|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.655002687417|8.5738917435126|8.3515465088372|8.2335447663967|8.2335447663967|8.2335447663967|8.0678270519777|7.8639751740081|7.7933053250426|7.7606166463554|7.6640184302529|-8.4406402439116|-8.4406402439116|-8.4406402439116||-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116||-8.4406402439116|-8.488489372889|-8.5472104365735
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|4.1771168437772|4.0601297978089|3.8790331023187|3.8151644680788|3.8151644680788|-4.6625489861227|-4.6625489861227|-4.6625489861227|-4.6625489861227|-4.6625489861227|-4.6625489861227|-4.6625489861227|3.8740878743927|3.8740878743927|3.8740878743927||3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.7873198901062|3.6450776429579|3.5798251729988|3.3958168407042|-4.0940876225719|-4.0940876225719|-4.0940876225719|-4.0940876225719|-4.1787083391889|-4.179953747827|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.4749174239136|-4.6486247639893|-4.6486247639893|-4.6486247639893|-4.7061725184062|-4.7061725184062|-4.881302745777|-5.0514477178318|-5.1488305114886|-5.4987005418297|-5.591889587349|-5.6409883138276|-5.8132573141405|-5.8132573141405|-5.9230635711163|-6.0450706027845|-6.1473616784259|-6.2064239123844|-6.2699156182102|-6.2960173440302|-6.4916857693288||-6.5171509289845|-6.6823900567275|-6.7964997939249|-6.8127779050319|-6.8127779050319|-6.8127779050319|-6.8747531886067|-6.8954975216435|-6.8954975216435|-6.9108306135123|-6.9646059305806|-6.9646059305806|-7.0178957020066|-7.0639761361101|-7.0639761361101|-7.3210846486598|-7.4291451525431|-7.4291451525431|-7.6108556932587|-7.7928950197585|-8.1282167045151|-8.2702409258457|-8.5947120709521|-8.9763467889475|-9.0845499091905|-9.0845499091905|-9.0845499091905|-9.3811665170239|-9.8987961999627|-13.50139000593|9.9583663126015|-11.843722060427|-11.843722060427|-11.843722060427|-11.843722060427|-11.843722060427|-11.962468468596|-12.055620966931|-12.055620966931|-12.219112143008|-12.318595444087|-12.318595444087|-12.593928110736||-12.970365060852|-13.287627341004|-13.360141623519|-13.396731006459|-13.396731006459|-13.396731006459|-14.261645590766|11.217287585793|11.217287585793|11.035341684088||10.868524003933|10.868524003933|10.868524003933|10.868524003933|10.868524003933|10.868524003933|10.868524003933|10.868524003933|10.562249264133|10.294721057031|9.922767432383|9.922767432383|9.922767432383|9.922767432383||9.922767432383|9.922767432383|9.922767432383|9.922767432383|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|8.8802296851536|7.9357668223563|7.9357668223563|7.9357668223563|7.9357668223563|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236||-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.5466310583693|-9.8762564221071|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475||8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|7.741594141754|7.741594141754|7.4737159080334|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152||7.4183710646152|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|-9.2692101794275||-9.2692101794275|-9.2692101794275|-9.2692101794275
01723|101902|/equities/aldeyra-the|R2000GROWTH|2.5041990648013|2.5041990648013|2.5041990648013|2.5041990648013|2.5041990648013|2.4402211650987|2.4071863944614|2.4071863944614|2.2838182775272|2.088726401831|2.088726401831|2.0391404899241|1.8544683320871|1.8544683320871|1.8544683320871||1.8544683320871|1.8544683320871|1.8544683320871|1.7913981922855|1.6883000955157|1.6883000955157|1.5708889944877|1.5695061173224|1.5695061173224|1.5695061173224|1.5695061173224|1.3744512229257|-2.5667064016834|-2.5667064016834|-2.5667064016834|-2.5667064016834|-2.5667064016834|-2.5667064016834|-2.6493404447784|-2.7158783077918|-2.8207536471908|-2.9369484796596|-3.0143872316758|-3.2209858492657|-3.3572064920316|-3.6396738670546|-3.76797097505|-4.0405232264031|-6.2897480939747|-6.4108311837383|-6.6919169720028|-6.6919169720028|-6.6919169720028|-6.6919169720028|-6.6919169720028|-6.6919169720028|-6.8841958385484|-6.8841958385484|-6.8841958385484|-6.8841958385484|-6.8841958385484|-6.8841958385484|-6.8841958385484|-7.0429954906058|-7.0683285549561|-7.2342537857073|-7.2997766045483|-7.3475074003971|-7.651119253242|-7.8312436708742|-7.9191598769618|-8.0730481124188|-8.0730481124188|-8.0730481124188|-8.0730481124188|-8.0730481124188|-8.2678480651936||-8.3238855616863|-8.3238855616863|-8.3238855616863|-8.3238855616863|-8.3238855616863|-8.3238855616863|-8.3238855616863|-8.3309621756852|-8.3309621756852|-8.3309621756852|-8.3309621756852|-8.3928744203052|-8.6505430354541|-8.6505430354541|-8.6505430354541|-8.6505430354541|-8.6505430354541|-8.6505430354541|-8.7833810530179|-8.8898678578793|-8.93482823294|-8.93482823294|-8.93482823294|-8.93482823294|-8.93482823294|-8.93482823294|-8.93482823294|-8.9648085691487|-9.105898814947|-9.2032204795221|-9.2499674876906|-9.3360749439374|-9.3735747378972|-9.3735747378972|-9.3735747378972|-9.3735747378972|-9.5148052950597|-9.654228424573|-9.7113647985724|-9.8436887582438|-9.9014428290193|-9.9014428290193|-10.28660336164||-10.427206427578|-10.427206427578|-10.427206427578|-10.427206427578|-10.47145859342|-10.47145859342|-10.585509423207|-10.620937184286|-10.620937184286|10.096640214068||10.096640214068|10.096640214068|10.096640214068|10.096640214068|10.096640214068|10.096640214068|10.096640214068|9.9207117389109|9.8607460470626|9.5338731840395|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664||9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.5230545956351||8.3860221984098|8.3860221984098|8.3860221984098|8.3411579796683|8.1150091697785|7.9111214269104|7.8090734602017|7.5116091437917|7.3566411978645|7.3566411978645|7.208490584365|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.3560718201185|6.3560718201185|6.3560718201185|6.3560718201185|6.2969658029246|6.2969658029246|6.2969658029246|6.2969658029246|6.2969658029246|6.2127396411551|6.0868069560013|6.0868069560013||5.9192298419699|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8607224835939|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159||5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.8844396972937||5.836820705472|5.836820705472|5.5887661634387
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|49.637084142414|48.395648470683|48.294609801817|48.246786718952|48.085596719522|48.085596719522|48.085596719522|48.085596719522|47.226856195195|47.226856195195|47.226856195195|47.226856195195|47.226856195195|47.226856195195|47.226856195195||47.226856195195|47.226856195195|47.226856195195|47.226856195195|47.226856195195|47.226856195195|46.444841344338|-52.162115466636|-52.162115466636|-52.162115466636|-52.687215791854|49.757076891959|49.757076891959|49.490087359813|-52.383341162075|-52.383341162075|-52.383341162075|-52.383341162075|-52.383341162075|-52.383341162075|-52.383341162075|-52.383341162075|-52.57296792187|-52.57296792187|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|48.608367852547|48.608367852547|48.608367852547|48.608367852547|48.569569573067|48.569569573067|48.569569573067|48.569569573067|48.569569573067|48.569569573067|48.569569573067|48.569569573067|48.569569573067|48.569569573067|48.569569573067|48.569569573067|48.569569573067||48.569569573067|48.482860641301|48.482860641301|47.956680438916|47.956680438916|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883901296211|47.883777073305|46.55046520082|46.55046520082|46.55046520082|46.55046520082|46.55046520082|45.81579483712|45.306438750296|44.965878718727|44.51081470255|44.51081470255|44.51081470255|44.294153752199|44.294153752199|43.378222703043|43.378222703043|43.378222703043|43.378222703043|43.378222703043|43.378222703043|43.378222703043|43.378222703043|43.378222703043||42.674691146285|42.042992213998|42.011655599578|41.275048048431|41.275048048431|41.275048048431|41.275048048431|41.275048048431|41.275048048431|41.275048048431||41.275048048431|41.275048048431|41.275048048431|41.275048048431|40.232499421895|39.830554023121|39.133949931831|38.7213336984|37.446758486571|36.923552071829|36.923552071829|36.923552071829|36.923552071829|36.923552071829||36.923552071829|36.923552071829|36.923552071829|36.923552071829|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.369441710669|-42.519379415731|-42.663478840965|-43.744420146035|-43.806022748998|41.918276198053|41.918276198053|41.248638982402|41.138489055221|41.033894456707|41.033894456707|41.033894456707|41.033894456707|40.531829742681|40.128699095262|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621||-43.259179372621|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.557152689811|-44.107947178811|-44.765925373229|-44.765925373229|-46.326577466497|42.440303953773|42.440303953773|42.440303953773|42.440303953773|42.440303953773|42.16523229666|41.78683770572|41.426763040875|41.173350315463|40.315943167355|40.294939277068|40.277361841544|40.277361841544||40.277361841544|39.812070815148|37.463335002332|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.457161260906|34.938512935973|34.46458513509|34.125085642721|33.819349904973|33.819349904973|33.819349904973|33.718700457633|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812||-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-37.032605418191|-37.216492364808||-37.216492364808|-37.216492364808|-37.216492364808
01726|102083|/equities/22nd-cntry|R2000GROWTH|-4.7650859340745|-4.7650859340745|-5.1754207859125|-5.2671928946273|-5.3443592758307|-5.3443592758307|-5.3443592758307|-5.3443592758307|-5.3443592758307|-5.3443592758307|-5.3443592758307|-5.3443592758307|-5.3443592758307|-5.6553325224066|-5.959969472901||-6.0084105332869|-6.4800116442064|-6.9218796781279|-7.2248440110658|-7.8425374918486|-8.6196170271799|-8.6196170271799|-8.6348635026001|-8.9974928242391|-9.0976583276|-9.3707315959098|-10.054057416823|-10.073709664598|-10.073709664598|-10.073709664598|-10.073709664598|-10.161632893102|-10.72279214596|-11.029680196171|-11.320711153221|-11.69127858209|-11.69127858209|-12.303909281088|-12.385854645121|-12.604193497088|-12.627166769125|-12.627166769125|-13.128141002764|-13.699445597451|-14.348539211266|-15.114376811973|-15.221307733315|-15.58891988094|-16.178444388788|-16.327871485199|-17.327671867439|-18.701338191638|-20.710642174228|-21.468773080665|-21.468773080665|-21.681213963648|-22.60934862894|-23.089054052501|-24.457082899046|-25.20084800503|-26.734275815458|-28.358083828258|-29.260094121615|-30.173437281361|-30.228899589368|-30.228899589368|-30.228899589368|-30.228899589368|-32.397355626234|-32.518523016144|-32.518523016144|-32.518523016144||-32.518523016144|-35.340581883511|-37.474156897952|-39.61608488658|-42.644894521533|-44.13877128793|-45.90530050279|-47.010333781787|-50.046237474623|-50.746132221423|-51.324111503096|-51.324111503096|-53.737903746997|-55.92291319043|-59.144835812853|-64.776041197563|-66.986709779925|44.400882140425|44.400882140425|44.400882140425|44.400882140425|44.400882140425|44.400882140425|44.400882140425|44.400882140425|44.400882140425|44.400882140425|44.400882140425|44.400882140425|44.400882140425|44.400882140425|-65.66140724122|-65.66140724122|-65.66140724122|-65.66140724122|-65.803340868811|-67.74593412066|-69.423572345845|-72.658722343569|-75.4252487184|-80.690275404341|-89.446974036304|-100.41743728541||-110.12879808107|-116.07703495809|-116.07703495809|-120.10248672508|-125.95254169066|-129.80459632431|-130.85666316918|-137.75496423434|-137.76356051526|-137.76356051526||-145.12395777263|-149.23150883292|-157.71145694096|-167.04961297069|-172.67601243163|-174.15459976022|-174.15459976022|-174.15459976022|-174.15459976022|-174.15459976022|-176.47134279128|-176.47134279128|-176.47134279128|-176.47134279128||-176.47134279128|-176.47134279128|-176.47134279128|-176.47134279128|-176.47134279128|-176.47134279128|-176.47134279128|-176.47134279128|-182.26193018882|-183.96525839665|-186.81918376131|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-195.69944440132|-196.01582231792|-203.98869037929|-204.45531739463||-208.35859665052|-208.35859665052|-208.35859665052|-214.4428785551|-222.13050383867|-222.13050383867|-222.13050383867|-225.49433643885|-226.95059344578|-233.74865963513|-234.55273450805|-243.15323427463|-243.15323427463|-243.15323427463|-243.15323427463|-243.15323427463|-243.15323427463|-250.38459026991|-250.38459026991|-250.64657869443|-250.64657869443|-250.64657869443|-250.64657869443|-250.64657869443|-250.64657869443|-250.64657869443|-254.36286046886|-262.22540577676|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091||216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|216.98240203091|211.35821701893||193.97580143488|-250.06049747005|-250.06049747005|-250.06049747005|-250.06049747005|-250.06049747005|-250.06049747005|-250.06049747005|-250.06049747005||-250.06049747005|-250.06049747005|-250.06049747005
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.472429382535|-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864||-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864|13.364463968536|13.364463968536|13.364463968536|13.364463968536|11.661904038611|11.447671666878|9.8343569604744|9.0704243810298|8.2028045821324|-11.519761066952|-11.703134781032|-11.816143205834|-11.816143205834|-11.816143205834|-11.816143205834|-11.816143205834|-12.94460352601|-13.565703960937|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-14.283012572468|-14.446591791776|-14.600393806339|-14.600393806339|-14.600393806339|-14.706815597981|-14.706815597981|-14.706815597981|-14.706815597981|-14.706815597981|-14.706815597981|-14.706815597981|-15.032800963156|-15.33703862655||-15.33703862655|-15.33703862655|-15.492821126379|-15.663135110446|-15.920149709459|-16.190444206393|-16.702716217213|-17.041914946657|-17.041914946657|-17.041914946657|-17.822683447844|-17.980759375897|-18.815288642609|-19.675875455763|-20.225159209504|-20.225159209504|-20.225159209504|-20.225159209504|-20.225159209504|-20.886288052945|18.009879846965|18.009879846965|18.009879846965|18.009879846965|18.009879846965|18.009879846965|18.009879846965|18.009879846965|18.009879846965|17.905977853575|17.80295353667|17.80295353667|17.80295353667|17.296552002655|17.296552002655|17.296552002655|17.296552002655|17.296552002655|16.963392059259|16.229825255441|16.229825255441|16.229825255441|16.229825255441||16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441||16.229825255441|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022||15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067||-16.157016816067|-16.157016816067|-17.169185495297|-17.343261718661|-17.398623625339|-17.509859579471|-17.604288067716|-17.620724749196|-17.620724749196|-17.620724749196|-18.481732818405|-19.40521475664|-19.90415394001|-19.90415394001|-20.266837461048|-20.759061767625|-20.759061767625|-20.759061767625|-20.759061767625|-20.759061767625|-21.84618022924|-22.368277011064|-22.368277011064|-22.368277011064|-22.368277011064|-22.368277011064|-22.368277011064|-22.888640123106|-23.013488457707|-23.298321165539|18.988767384467|18.988767384467|18.988767384467||18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.747519121102|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199||18.504323602199|17.674248722394|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039||-22.837049365039|-22.837049365039|-22.837049365039
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708||-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.262233109952|-13.282660426028|-13.282660426028|-13.282660426028|-13.282660426028|12.259505280568|12.259505280568|12.259505280568|11.793339579982|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-17.176609770074|12.330320031151|12.330320031151|12.330320031151|12.330320031151|12.330320031151|12.330320031151|11.431466321929|10.20023412467|10.20023412467|9.6491486205096|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452||9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|9.5730078918452|8.5939597453778|8.5939597453778|8.5939597453778|8.5939597453778|8.5939597453778|7.9432891569872|7.1943651528644|7.0388947428915|6.113121166049|6.113121166049|6.113121166049|5.8975114537056|5.8975114537056|5.8975114537056|5.8975114537056|5.8975114537056|5.8975114537056|5.8975114537056|5.8975114537056|5.8679013200133|5.7486833851552|5.7486833851552|5.7486833851552|5.7486833851552|5.7486833851552|5.7486833851552|5.2367367801098|5.2367367801098|5.2367367801098|5.2367367801098|5.1899850431447|5.0044281287729|4.7771420527099|4.4658188873528|4.4577382825037|4.4577382825037||4.2444916976112|4.2444916976112|4.0699905303472|-6.1925814005284|-6.1925814005284|-6.1925814005284|-6.1925814005284|-6.1925814005284|-6.1925814005284|-6.1925814005284||4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.2944056210406|4.0780062341565|3.6460929858678|3.6460929858678|3.5685479362798||3.5483865163936|3.4060683672311|3.1762572915321|3.1762572915321|2.8844225930291|2.8844225930291|2.7413028398175|-3.872589115373|-3.872589115373|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.1220086640642|-4.1663985325811|-4.3182205440731|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331||-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.5142041275275|-4.6621713185059|-4.7863013505656|-4.9078349404554|-5.088199846504|-5.356035590823|-5.356035590823|-5.356035590823|-5.6133728034579|-6.1976863021413|-6.5244738122666|-6.7691650239582|-6.7691650239582|-6.9074055450885|-7.1254506925442|-7.3597504937757|-7.6049449801565|-7.9538279771939|-8.0028740888926|-8.0028740888926|-8.4194604082411|-8.4194604082411|-8.4194604082411|-8.4194604082411|-8.5721780109743|-8.6346423679303|-8.7422897951304||-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.8161552632848|-9.3287833757974|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.3724250719084|6.9623348238456|6.9623348238456|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937||6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8192787804044||5.9580735044553|-8.0894370031353|-8.0894370031353
01729|16338|/equities/integrated-electr|R2000GROWTH|75.977067661812|75.165633837967|73.730707027945|73.485785434017|69.578060841572|69.578060841572|66.963843437088|66.963843437088|66.963843437088|66.963843437088|66.963843437088|66.963843437088|66.963843437088|66.963843437088|65.935380189565||64.946533221831|62.806144311285|61.745995391581|60.935548214088|60.897937073102|60.897937073102|59.612705086989|-65.723829958443|-65.723829958443|-65.723829958443|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-66.781302996827|-67.172834577773|-67.259269231894|-67.259269231894|-68.000857135034|-68.127061389526|-69.156735445217|-70.345659946163|-70.345659946163|-70.414627206281|63.455580385182|63.455580385182|63.455580385182|63.455580385182|63.455580385182|-70.915561048651|-70.915561048651|-70.915561048651|-70.915561048651|-70.915561048651|-70.915561048651|-70.915561048651|-70.944230972025|-72.24833015123|-72.24833015123|-72.24833015123|-73.946447912076|-73.946447912076|-73.946447912076|-73.946447912076|-75.551028533355|-76.516701269565|69.428682866137|69.428682866137|69.428682866137|69.428682866137|69.428682866137|69.428682866137||69.428682866137|69.428682866137|68.456869936034|67.30096356079|67.162185209824|65.80196677651|65.80196677651|65.80196677651|64.586718150929|64.350654843257|64.350654843257|64.350654843257|64.350654843257|64.350654843257|63.35104112616|63.35104112616|62.196487956476|61.022547144836|58.399376757285|58.399376757285|57.067640180213|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.526369024615|53.02454368417|52.880049088978|52.766820743041|52.766820743041|52.766820743041|52.766820743041|52.766820743041|52.766820743041||52.766820743041|52.766820743041|52.766820743041|51.500355007865|50.347062272737|49.745186432523|49.745186432523|49.745186432523|49.745186432523|49.745186432523||49.745186432523|49.745186432523|49.745186432523|49.739651583215|48.822390554768|48.201197110552|48.201197110552|48.201197110552|46.638552200947|45.871941707177|45.871941707177|45.871941707177|45.871941707177|45.871941707177||45.871941707177|45.871941707177|45.871941707177|45.871941707177|45.871941707177|45.651337250121|44.915930650905|44.68769825639|43.616887502556|43.044043890509|42.963941016649|42.963941016649|42.55993336092|41.019708304339|41.019708304339|41.019708304339|41.019708304339|41.019708304339|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033||40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|39.945732333811|39.945732333811|39.945732333811|38.761923077539|38.153476664919|38.153476664919|38.153476664919|38.153476664919|38.153476664919|38.153476664919|38.153476664919||38.153476664919|38.153476664919|37.018048259182|37.018048259182|37.018048259182|37.018048259182|37.018048259182|36.962592479823|36.962592479823|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.049082040408|35.160089545359|35.052322869952|34.985913070767|34.915951549719||34.915951549719|34.915951549719|34.366336835435|32.763161569234|32.763161569234|32.085736492603|31.263130621814|31.263130621814|31.10125399155||30.902504926727|30.261671920403|-35.081075005278
01730|1053090|/equities/funko-inc|R2000GROWTH|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.6888362212064|-7.7507698094243|-7.7507698094243|-7.7507698094243|-7.7597439857979|-7.9459496305631|-7.9459496305631|-7.9503837162475|-7.9503837162475||-7.9503837162475|-8.0082042012193|-8.2813381126168|-8.298770943654|-8.298770943654|-8.298770943654|-8.298770943654|-8.298770943654|-8.5890231302187|-8.754512466512|-8.754512466512|7.7119615693959|7.7119615693959|7.7119615693959|6.945019165202|6.945019165202|6.945019165202|6.945019165202|6.945019165202|6.945019165202|6.945019165202|6.78546570796|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.1941817789028|5.9046461878828|5.8736348746674|5.8381749110037|5.8381749110037|5.8093003555981|5.8093003555981||5.8093003555981|5.7308890604142|5.4404322861702|-6.6162669089194|-6.6162669089194|-6.6162669089194|-6.6162669089194|-6.6162669089194|-6.6162669089194|-6.6162669089194|-6.6162669089194|-6.6162669089194|-6.6162669089194|-6.7919631166321|-7.2210700691918|-7.451294521621|-7.82696085962|-7.8535673727851|-7.9378527392127|-7.9712473539487|-8.3001416422676|-8.8240463179296|-8.8840922873905|-8.8840922873905|-8.8840922873905|-8.8840922873905|-9.0167690164172|-9.0311759187705|-9.0311759187705|-9.0311759187705|-9.0311759187705|-9.4160120436358|-9.7704023993465|-10.022946931306|-10.231052479682|-10.58228032847|-11.602089646345|-11.627332502537|-11.627332502537|-11.933147225041|-11.960058618056|-11.960058618056|-12.015777024498||-12.015777024498|-12.015777024498|-12.015777024498|-12.015777024498|-12.015777024498|-12.015777024498|-12.015777024498|-12.851418504969|-13.303242641307|11.99919936846||11.99919936846|11.99919936846|11.99919936846|11.784132297286|11.69709217046|11.680657672598|11.488650821994|11.488650821994|11.14098270613|11.14098270613|11.14098270613|11.076540191859|11.076540191859|11.076540191859||11.076540191859|10.958688460873|10.958688460873|10.958688460873|10.894219865385|10.894219865385|10.880800448064|10.416722838751|10.136308317572|9.8675871217585|9.5881523914178|9.533891756721|9.533891756721|9.4144334412745|9.4144334412745|9.1465931045934|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5459205966741|8.4199117931558|8.3121246003258|8.2681941084451|8.1577158561886||7.920307077817|7.920307077817|7.920307077817|7.8953411996938|7.6806571153112|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.6142832354973|-10.19086994907|-10.62874449382|-11.150549768185|-11.164204633665|-11.164204633665|-11.164204633665|-11.164204633665|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931||-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.464417264552|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.30277839176||10.112531614217|10.103805129804|10.103805129804|10.025005702959|10.025005702959|10.002229033562|9.788031960695|-11.38879729229|-11.38879729229||-11.38879729229|-11.38879729229|-11.38879729229
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|28.455766785707|27.220296449757|26.797246697626|26.797246697626|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-30.159607079897||-30.632895420297|-30.9432307342|-30.9432307342|-30.9432307342|-30.9432307342|-30.9432307342|-30.9432307342|-30.9432307342|-31.0288672027|-31.032340848743|-31.032340848743|-31.032340848743|-31.032340848743|-31.032340848743|-31.032340848743|-31.032340848743|-31.241113766091|-31.241113766091|-31.241113766091|-31.241113766091|-31.241113766091|-31.241113766091|-31.654015867861|-31.840017152001|-32.356130414726|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.706702304774|-34.128469441659|-34.234665509278|-34.234665509278|-34.234665509278|-34.234665509278|-34.234665509278|-34.234665509278|-34.234665509278|-34.234665509278|-34.802555106541|-35.728050892509|-35.929501737661|-36.283377530943|-36.283377530943|-36.283377530943|-36.283377530943|-36.283377530943|-36.283377530943|-36.283377530943|-36.283377530943|-36.283377530943|-36.283377530943||-37.271352671265|-37.271352671265|-37.329306916916|-37.329306916916|-37.329306916916|-37.329306916916|-37.63950912657|-37.686022316899|-37.686022316899|-37.686022316899|-37.686022316899|-38.039712839089|-39.700481552506|-40.981090698667|37.460628240497|37.460628240497|37.460628240497|37.460628240497|37.460628240497|37.460628240497|37.460628240497|37.460628240497|37.460628240497|37.460628240497|37.460628240497|37.460628240497|37.460628240497|37.401809393467|33.15256488224|32.556191967105|32.556191967105|32.251323856882|31.696471282699|31.584689746143|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676||31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676||31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.106836973058|30.683206368389|30.683206368389|30.683206368389|30.683206368389|30.683206368389|30.683206368389||30.119521649398|30.119521649398|30.119521649398|30.119521649398|30.119521649398|30.119521649398|29.787800823889|29.232002403165|28.851667883026|28.769076455553|28.598973076564|28.182898866078|28.182898866078|27.461497135094|27.461497135094|27.461497135094|27.461497135094|27.461497135094|27.461497135094|27.461497135094|27.461497135094|27.461497135094|26.841663381712|22.769903630301|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065||-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.629446679114|-25.855659823684|-25.855659823684|-25.855659823684|-26.355733612145|-26.367953765001|-26.367953765001|-26.367953765001|-26.553949309101|-26.553949309101|-26.553949309101|23.278137473306|23.278137473306|23.278137473306|23.278137473306|23.278137473306|23.278137473306|23.252374097198|22.489860769212|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.810256454652||21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|20.51972979672|19.905810452912|19.396733603449|18.911370632352|18.35268409749|17.98426102031|17.98426102031|17.98426102031|17.98426102031|17.98426102031|17.98426102031|17.686304319552||17.686304319552|17.686304319552|17.11755979133|16.438956023062|-18.884684695576|-18.884684695576|-18.884684695576|-18.884684695576|-18.884684695576||-18.884684695576|-18.922370952339|-18.979079080921
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|1.5841265819651|1.5841265819651|1.5841265819651|1.5841265819651|1.5841265819651|1.5841265819651|1.5841265819651|1.4864074413624|1.395085521747|1.395085521747|1.395085521747|1.1866372132193|1.1866372132193|1.1866372132193|1.1866372132193||1.1866372132193|1.1866372132193|1.1866372132193|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.5906221848046|-1.643514998817|-1.643514998817|-1.6941833518871|1.2089330402306|1.2089330402306|1.2089330402306|1.2089330402306|1.2089330402306|1.2089330402306|1.1960366994464|1.172818518383|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841|-1.490164228841||-1.5157379999915|-1.5391533060382|-1.5677814332987|-1.6070904829264|-1.6326005500953|-1.6481672439753|-1.6629635993837|-1.7055151400962|-1.7269612349844|-1.7701957797315|-1.785595341447|-1.7912170643309|-1.8494078179973|-1.9661825597392|-1.9661825597392|-1.9661825597392|-1.9954806367673|-2.0733118498897|-2.1514575640996|-2.2055084154164|-2.22982520566|-2.22982520566|-2.3706390670672|-2.5395990203636|-2.6305183697571|-2.6305183697571|-2.6305183697571|-4.5603337050288|-4.5603337050288|-4.5603337050288|-4.5942597787478|-4.6566286428937|-4.6566286428937|-4.6566286428937|-4.6842946280384|-4.6842946280384|-4.865944013479|-4.9341611987616|-4.9341611987616|-4.9341611987616|-4.9341611987616|-4.9341611987616|-4.9457347399951||-5.0199194257349|-5.0199194257349|-5.2121328187089|-5.3882823577607|-5.3882823577607|-5.3882823577607|-5.4753193315626|-5.7809659570192|-5.9607955448864|-6.3553783488536||-6.7859537548781|-7.435776320537|7.6285876262629|7.4398857914915|7.4398857914915|7.1302723226548|7.1302723226548|7.1302723226548|6.885858250724|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737||6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.4979623604394|6.4979623604394|6.4979623604394|5.9827359835944|5.6943346385408|5.6943346385408|5.2023162978942|4.5553514050173|3.6808967412164|3.6808967412164|-4.5164236447631|-4.5164236447631|-4.7132482949693|-4.8594425987092|-4.9029920179411|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908||-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-5.049711510164|-5.049711510164|-5.049711510164|-5.049711510164|-5.049711510164|-5.231901774387|-5.4123907724801|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.9303012111347|-6.2208964768949|-6.2208964768949|-6.2398852180444|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.6800158338762|-6.7608509148731|5.8210131618519||5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.7161257502259|5.5284732179312|5.5244144153228|5.441190852014|5.441190852014|5.3571566887341|5.2665627872107|5.2250697784024|5.2039666631042|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045||-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.9402576022041|-6.9910900909515||-6.9910900909515|-6.9910900909515|-6.9910900909515
01734|940835|/equities/marinus-pharma|R2000GROWTH|7.2886647289328|7.2886647289328|7.1179608841|7.0556920451953|7.0556920451953|6.7408426684894|6.7408426684894|6.2830697875065|6.1456329933849|-7.3630004257729|-7.3630004257729|-7.3630004257729|-7.3630004257729|-7.3630004257729|-7.3630004257729||-7.3630004257729|-7.4161116912156|-7.5945524075105|-7.5945524075105|-7.5945524075105|-7.5945524075105|-7.5945524075105|-7.5945524075105|-7.5945524075105|-7.8052829356649|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1229576398162|6.0043973182338|5.6638312551667|-7.3823870909448|-7.3823870909448|-7.3823870909448|-7.3823870909448|-7.3823870909448|-7.3823870909448|-7.7505411850341|-8.0422678509165|-8.0770297510054|-8.0770297510054|-8.0770297510054|-8.0770297510054|-8.3450331138931|-8.4100954097188|-8.4100954097188||-8.4100954097188|-8.4100954097188|-8.4100954097188|-8.4100954097188|-8.4100954097188|-8.4100954097188|-8.4100954097188|-8.4100954097188|-8.4100954097188|-8.4100954097188|-8.4100954097188|-8.4100954097188|-8.4301057967517|-8.5640065044135|-9.0038959284591|-9.1987732008615|-9.9880816754941|-10.420645852579|-10.715162431414|-10.956273954768|9.4857513728045|9.4857513728045|9.4857513728045|9.4857513728045|9.0841680966376|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834||8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834||8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.5374221471949|7.8326910500177|6.8613240193933|-8.4550678638687|-8.4550678638687|-8.4550678638687|-8.4550678638687|-8.4550678638687|-8.4550678638687|-8.4550678638687||-8.4550678638687|-8.9267420137448|-9.1581025481801|-9.3193360567734|-9.606206946974|7.9273265647535|7.9273265647535|7.9273265647535|7.9273265647535|7.9273265647535|7.9273265647535|7.9273265647535|7.9273265647535|7.8820289293532|7.6355876039139|7.5637083131596|7.5510658695714|7.5510658695714|7.5510658695714|7.5510658695714|7.1434062801485|6.9841096131242|6.9841096131242|6.9841096131242|6.8345045213607|6.7814330657728|6.7814330657728|6.7814330657728|6.7814330657728|6.4171478307256|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698||-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.5456708343307|-7.6082454424743|-7.6610560396914|-7.7078621100059|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117||6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|5.7532514274875|5.5351071027429|5.5173298139521|5.5173298139521|5.4853664525294|5.3124016267219|5.26341284449|5.2464419861094|4.9450635931509|4.7514783670111|4.7514783670111|4.7514783670111|4.7514783670111|4.7514783670111|4.1516659232328|4.1516659232328|3.9362542830806||3.9362542830806|3.6836159188329|3.6542232957504|3.6542232957504|3.6542232957504|3.6542232957504|3.5082481930678|3.5069421474608|-4.3503141246893||-4.3503141246893|-4.3503141246893|-4.3503141246893
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-1.3757644076754|-1.3757644076754|-1.3863660251222|-1.4359289843862|-1.5148781405721|-1.5148781405721|-1.5148781405721|-1.5148781405721|-1.5148781405721|-1.5148781405721|-1.5815312119363|-1.6471533695252|-1.6471533695252|-1.6471533695252|-1.6471533695252||-1.6471533695252|-1.6471533695252|-1.6471533695252|-1.6471533695252|-1.6471533695252|-1.6471533695252|-1.6471533695252|-1.6471533695252|-1.6471533695252|-1.7000315199727|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8177016855213|-1.8978018231892|-1.9773893639089|-1.9773893639089|-1.9773893639089|-2.1048770861097|-2.2431901801599|-2.2431901801599|-2.3722113358724|-2.4785681220941|-2.5182323040114|-2.5182323040114|-2.5952582162339|-2.7913980397602|-2.8613245395256|-2.8613245395256|-2.8834162715886|-2.9893512597585|-3.0403903447814|-3.1659891697242|-3.1953323916677|-3.2210804970268|-3.2417561380072|-3.3316735126358|-3.4613038939218|-3.5036710547054|-3.6323791063671|-3.6323791063671|-3.729821209206|-3.7782977501721|-3.7782977501721|-3.9336642468606|-4.0337986484197||-4.0337986484197|-4.0337986484197|-4.0694984611567|-4.1302761564317|-4.1662007847027|-4.1662007847027|-4.1771786652887|-4.2560114415567|-4.2560114415567|-4.2560114415567|-4.2560114415567|-4.2560114415567|-4.4275904002103|-4.6201003858682|-4.72001163929|-4.8597684168075|-4.9989093037948|-5.1098888277676|-5.1098888277676|-5.1098888277676|-5.1098888277676|-5.1098888277676|-5.1098888277676|-5.1098888277676|-5.1098888277676|-5.1098888277676|-5.1098888277676|-5.1098888277676|-5.1104320287337|-5.1799246469725|-5.2792769730664|-5.2792769730664|-5.2792769730664|-5.2792769730664|-5.2792769730664|-5.2792769730664|-5.4058633182421|-5.4676261846638|-5.5645845139927|-5.5936847190438|-5.5936847190438|-5.6263164127732|-5.7854064365671||-5.7854064365671|-5.7854064365671|-5.8665626468974|-6.062291668821|5.0623809023513|5.0623809023513|5.0623809023513|5.0623809023513|5.0623809023513|5.0623809023513||5.0623809023513|5.0623809023513|5.0623809023513|4.8787564352501|4.7244513912718|4.6460572794323|-5.6545167151295|-5.6545167151295|-5.6545167151295|-5.7027368927309|-5.7027368927309|-5.7027368927309|-5.7027368927309|-5.7027368927309||-5.7147076289201|-5.8708751113706|-6.0087390907929|-6.1217767631302|-6.1217767631302|-6.1217767631302|-6.1545299595472|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.8502525845577|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118||4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.8629042608382|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.7091301381678|-5.7104223503107|-5.7872499111545|-5.7872499111545|-5.7937960750134||-5.7937960750134|-5.7937960750134|-5.9283846888577|-6.0479275157755|-6.0783806035591|-6.1218004965862|-6.1429638303455|-6.1429638303455|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.194756519075|-6.1964448965149|-6.1964448965149||-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149||-6.1964448965149|-6.1964448965149|-6.1964448965149
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|3.9195853404404|3.4111557726729|1.7642944548993|1.7642944548993|1.7642944548993|1.7114882970815|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377||1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.4013534224217|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1863376520836|-2.202041860285|-2.3234189565567|-2.3234189565567|-2.3235182788793|-2.3235182788793|-2.3235182788793|-2.3235182788793|-2.3235182788793|-2.3235182788793|-2.3235182788793|-2.4539592759282|-2.6338991673424|-2.643764370218|-2.643764370218|-2.6716431410062|-2.6716431410062|-2.6716431410062|-2.6716431410062|-2.6716431410062|-2.6716431410062|-2.6716431410062||-2.7268257572637|-2.7624794085804|-2.7624794085804|-2.7627586519853|-2.7627586519853|-2.7627586519853|-2.7705055353688|-2.7705055353688|-2.7705055353688|-2.7705055353688|-2.7705055353688|-2.7705055353688|-2.7705055353688|-2.7705055353688|-2.7705055353688|-2.8155950305249|-2.9287583161403|-2.9287583161403|-2.9287583161403|-2.9287583161403|-2.9287583161403|-2.9287583161403|-2.9797313929719|-3.074546072342|-3.1042159712064|-3.1042159712064|-3.1042159712064|-3.151706633275|-3.2255851927789|-3.2584279448226|-3.2896421783981|-3.317935691257|-3.3340941392586|-3.3340941392586|-3.3473045520436|-3.4142364990136|-3.4142364990136|-3.4918351790813|-3.4918351790813|-3.5573274453367|-3.5573274453367|-3.7127806168889|2.7883179974914||2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7416867097616||-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083||-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2666886668487|-3.2666886668487|-3.2666886668487|-3.2666886668487|-3.2666886668487|-3.2666886668487|-3.3182430511364|-3.3941441309022|-3.3941441309022|-3.3941441309022|-3.3941441309022|-3.3941441309022|-3.3941441309022|-3.4262712014568|-3.4695563007526|-3.4695563007526|-3.4695563007526|-3.4695563007526|-3.4695563007526|-3.4781504753112|-3.4781504753112|-3.6062560217115|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516||-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6287248828003|-3.6287248828003|-3.663027588746|-4.0850306795936|-4.1997118180439|-4.2691576155739|-4.5234528286277|3.861258162529|3.861258162529|3.861258162529|3.861258162529|3.8268769254355|3.8268769254355|3.8268769254355|3.8268769254355|3.8268769254355||3.8268769254355|3.8268769254355|3.8268769254355|3.8268769254355|3.7531967681942|3.7062309105084|3.7062309105084|3.5402563500058|3.5324959410176|3.5280690974347|3.5280690974347|3.4244431727852|3.2355226991752|3.2355226991752|2.9941640692926|2.8514044370891|2.8182271814612|2.5546968751779|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989||2.3968912226989|2.3968912226989|2.3968912226989|2.3393235187877|2.318315013818|2.1909499263014|2.0604999302985|-2.7244929876125|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7244929876125
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|10.137889966497|10.025989012728|10.023321157043|9.8548017666788|9.8542237465085|9.8096889692499|9.8096889692499|9.8096889692499|9.8096889692499|9.7091222111033|9.7091222111033|9.640691419845|9.5684168293059|9.5684168293059|9.5684168293059||9.4311070856979|9.4311070856979|9.4311070856979|9.3384523322771|9.1877246886039|9.1730273067448|9.1500361567438|9.1500361567438|9.1500361567438|9.1500361567438|9.1500361567438|9.1500361567438|9.1500361567438|9.1500361567438|9.0117064190904|8.7857850605691|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.603782944938|-9.603782944938|-9.8153147223487|-9.8522399553762|-9.8522399553762|-9.8522399553762|-9.8522399553762|-9.8522399553762|-9.8522399553762|-9.8522399553762|-9.9199888583804|-10.209683160752|-10.209683160752|-10.209683160752|-10.209683160752|-10.209683160752|-10.209683160752|-10.209683160752|-10.209683160752|-10.209683160752||-10.209683160752|-10.209683160752|-10.209683160752|-10.209683160752|-10.209683160752|-10.217981264294|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.222991867798|-10.312768481327|-10.322242761269|-10.385354220825|-10.385354220825|-10.385354220825|-10.385354220825|-10.513726592017|-10.602473709267|-10.685248610357|-10.89370230316|-10.89370230316|-10.958836275989|-11.079057048199|-11.079057048199|-11.089549975694||-11.089549975694|-11.089549975694|-11.089549975694|-11.089549975694|-11.089549975694|-11.33257732005|-11.33257732005|-11.33257732005|-11.33257732005|-11.33257732005||-11.33257732005|-11.33257732005|-11.525641384071|-11.616823768555|-11.636748313837|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618||-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.953728811773|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.857275825964|10.64475129073|10.441946272775|10.176329406019|10.06477363682||10.06477363682|10.06477363682|10.06477363682|9.998081928891|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.955754769664|-10.995005038956|-11.026791332816||-11.026791332816|-11.026791332816|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349||10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349||10.21388299349|10.21388299349|10.184839556452
01739|1168028|/equities/908-devices-inc|R2000GROWTH|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|5.8966781947668|5.4613591403492|5.3596491251531|5.3415880638297||5.1223199321093|-6.87456280685|-6.87456280685|-6.87456280685|-6.87456280685|-6.87456280685|-6.87456280685|-6.87456280685|-6.87456280685|-7.1061806888109|5.1478116568615|5.1478116568615|5.1478116568615|5.1478116568615|-6.3530331747028|-6.3530331747028|-6.3530331747028|-6.3530331747028|-6.3530331747028|-6.6149339972749|-6.6149339972749|-6.6149339972749|-6.6149339972749|-6.6646488572508|-6.6851653153532|-6.6915493268924|-6.6915493268924|-6.6915493268924|-6.6915493268924|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9589934030964|-7.0567199379075|-7.0567199379075|-7.23866671175|-7.23866671175|-7.3885187953736|6.3309016550913|6.3309016550913|6.3309016550913|6.3309016550913|6.3309016550913|6.3309016550913|6.3309016550913|6.3309016550913|6.3309016550913||6.3309016550913|6.3309016550913|6.3309016550913|6.2593352888838|6.2302885307394|6.2302885307394|6.2302885307394|6.2302885307394|6.0347648476586|5.8826730393964|5.8826730393964|5.8826730393964|5.8826730393964|5.8826730393964|5.8826730393964|5.8826730393964|5.8826730393964|5.8485254075348|5.5439171555109|-7.5528199669976|-7.6532221367248|-7.8371915342949|-8.0007682909063|-8.2524942621189|-8.2524942621189|-8.2524942621189|-8.4888200505522|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.4103688489274|-8.0902292602941|-8.0902292602941|-8.0902292602941|-8.0902292602941|-8.3047528482802||-8.3047528482802|-8.3047528482802|-8.3047528482802|-8.3047528482802|-8.3047528482802|-8.5625029909752|-8.8700032088648|-9.1372258766372|7.6377044447946|7.6377044447946||7.6377044447946|7.6377044447946|7.6377044447946|7.6377044447946|7.6377044447946|7.6377044447946|7.6377044447946|7.6377044447946|7.5640525715253|7.5640525715253|7.5640525715253|7.5640525715253|7.5640525715253|7.5640525715253||7.5640525715253|7.5640525715253|7.5640525715253|7.3061696574314|6.5718550202166|6.2903448207417|5.7504479540767|5.7504479540767|5.7504479540767|5.7504479540767|5.7504479540767|5.7504479540767|5.5824417950248|-7.6971371576704|-7.6971371576704|-7.6971371576704|-7.6971371576704|-7.6971371576704|-7.6971371576704|-8.0601525224489|-8.3812806250036|-8.5180897051957|-8.6217665203045|-8.9686293345502|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031||-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.350052285868|-9.8392074770117|-9.8392074770117|-9.8392074770117|-9.8392074770117|-9.8392074770117|-10.626341204553|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791||8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.3259584747812|8.3259584747812|8.3259584747812|8.0879098401093|7.4704549031813|7.3887182708739|7.3887182708739|7.3887182708739|7.3746192219451|7.3746192219451|7.3746192219451|7.3746192219451|7.2904098566588|7.1833457073823|7.1833457073823|6.9226068480429||-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701||-9.1851681381701|-9.1851681381701|-9.1851681381701
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|30.611281069598|28.889607188379|28.889607188379|28.889607188379|28.889607188379|28.889607188379|28.889607188379|28.889607188379|28.889607188379|28.473158812808|28.473158812808|28.473158812808|28.473158812808|28.473158812808|28.473158812808||28.473158812808|28.473158812808|28.473158812808|28.473158812808|28.473158812808|28.473158812808|28.291009452925|28.208891540976|28.208891540976|28.208891540976|28.208891540976|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-32.157893427367|-32.821969836017|-34.107711943279|-34.628678807826|-34.853532695341|-34.951702647262|-35.502724917788|-36.035527423641|-36.058365507944|-36.210961734833|-36.503289977247|-37.387266149714||-37.642339863268|-37.642339863268|-37.642339863268|-37.642339863268|-37.642339863268|-37.642339863268|-37.642339863268|-37.642339863268|-37.642339863268|-37.642339863268|-37.642339863268|-37.642339863268|-38.988710365789|-39.911817508822|-40.068073862003|-40.282390536821|-40.282390536821|-40.282390536821|-41.071991538512|-41.675528843526|-41.675528843526|-41.675528843526|-42.328971579477|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.233455346255|37.233455346255|37.233455346255|37.233455346255|37.233455346255|37.233455346255|37.233455346255|37.233455346255|37.233455346255||37.233455346255|37.233455346255|37.233455346255|36.693283158572|36.447971825725|36.447971825725|36.447971825725|36.447971825725|36.447971825725|36.447971825725||36.447971825725|36.447971825725|34.446611281376|34.446611281376|34.446611281376|34.446611281376|34.446611281376|34.446611281376|32.492346944788|31.937051974379|31.26811346593|30.924571085666|30.441056086332|30.441056086332||30.441056086332|29.358137749228|29.358137749228|29.358137749228|28.995687006351|27.943541948924|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.183526350018|26.183526350018|26.183526350018|26.183526350018|26.183526350018|25.80113705424|25.80113705424|25.80113705424|25.327197061948|24.771052240191|24.652446083292|24.57993367776|24.57993367776|-27.894332905057||-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-28.599258338348|-29.784981411347|-29.784981411347|-30.285813588725|-30.285813588725|-32.173125976574|-33.761251390258|-34.116390056389|-34.231544727504|-35.392826974855|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383||31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|29.819389365136|29.232701599376|29.232701599376|28.445275001809|28.261327298797|27.740918830938|26.968614745788|26.968614745788|26.968614745788|26.531793780517|26.287960517932|26.287960517932|26.287960517932||26.287960517932|26.287960517932|26.049400210964|25.176555713666|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444||-28.58003016444|-28.58003016444|-28.58003016444
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|17.016843457192|16.498710636207|16.498710636207|16.498710636207|16.190789862815|15.974211556319|15.971901741959|15.712668568268|15.638520300802|15.530953474603|15.530953474603|15.530953474603|15.530953474603|15.530953474603|15.530953474603||15.530953474603|15.530953474603|15.530953474603|15.530953474603|15.530953474603|15.530953474603|15.142170027187|14.57967443288|14.57967443288|14.57967443288|14.57967443288|14.57967443288|14.57967443288|14.57967443288|-15.707798689472|-15.707798689472|-15.707798689472|-15.725029184332|-15.725029184332|-15.913391727392|-15.913391727392|-15.913391727392|-15.913391727392|-16.137643653896|-16.137643653896|-16.237382498876|-16.393311501893|-16.393311501893|-16.40256791794|-16.665908979968|-16.729118372664|-16.729118372664|-16.729118372664|-16.729118372664|-16.729118372664|-16.729118372664|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.927556582386|-17.185903726899|-17.185903726899|-17.326186380479|-17.326186380479|-17.326186380479||-17.326186380479|-17.326186380479|-17.326186380479|-17.326186380479|-17.326186380479|-17.326186380479|-17.326186380479|-17.326186380479|-17.326186380479|-17.326186380479|-17.413478830565|-17.413478830565|-17.413478830565|-17.413478830565|-17.413478830565|-17.413478830565|-17.413478830565|-17.413478830565|-17.413478830565|-17.462199188061|-17.690776110564|17.552004245199|17.552004245199|17.552004245199|17.437225981197|17.3780286264|17.368529445115|17.368529445115|17.368529445115|17.368529445115|17.368529445115|17.368529445115|17.368529445115|17.301698823973|16.899109147438|16.643454947349|16.531704141522|16.531704141522|16.531704141522|16.531704141522|16.531704141522|16.531704141522|16.531704141522||16.531704141522|16.531704141522|16.352105332994|16.352105332994|16.352105332994|16.352105332994|16.352105332994|16.352105332994|16.352105332994|16.122894712712||16.120067967493|16.120067967493|16.120067967493|16.120067967493|15.903021774609|15.903021774609|15.903021774609|15.817802916985|-17.542072888783|-17.542072888783|-17.542072888783|-17.542072888783|-17.567303415329|-17.821299560976||-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.920336560393|-17.920336560393|-17.920336560393|-18.219068752428|-18.219068752428|-18.219068752428|-18.421417748024|-18.421417748024|-18.421417748024|-18.421417748024|-18.421417748024|-18.421417748024|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761||-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-19.196572626773|-19.408898083684|-19.408898083684|-19.408898083684|-20.059885996709|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733||18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|17.971780547499|17.425866189929|17.340407123535|17.075964751029|17.075964751029|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124||16.78012760124|16.701251644132|16.443036020064|15.992395229101|15.874272049533|15.623857380137|-17.309311226854|-17.309311226854|-17.309311226854||-17.309311226854|-17.309311226854|-17.309311226854
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||-0.019303833349168|||-0.020337592635022||-0.021486214063749||-0.022762460095668||-0.024180511242244||||-0.025756123627329||-0.027506804055201|-0.029452004530615|-0.031613338392185|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.034851915864969|-0.037938156413974|-0.037938156413974|-0.037938156413974|-0.039615008079913|-0.039615008079913|-0.044016675644348|-0.045302081373558|-0.045302081373558|-0.045302081373558|-0.045302081373558|-0.045302081373558|-0.045335646082377|-0.045372940203286|-0.045414378115407|-0.048844911415015|-0.048844911415015|-0.049272123906217|-0.049746804451997|-0.055274227168882|-0.057526919163461|-0.057807688095996|-0.06311965346483|-0.066799615035427|-0.075888461113221|-0.082098290175471|-0.084936159766716|-0.084936159766716|-0.091595733446658|-0.093439703291522|-0.095488558674704|-0.1077650644325|-0.10977168547614|-0.10977168547614||-0.11224899540656|-0.11224899540656|-0.12194332818812|-0.12493703083171|-0.12826336710236|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.13055383939127|-0.14561537802031||-0.17697819860236|-0.18679799571585|-0.19486999702068|-0.20815555093589|-0.22091172442836|-0.24016858257632|-0.28268731791422|-0.43855763429453|-0.45210935731784|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263||-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263||-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.46946372684487|-0.49209857148869|-0.50797619933268|-0.52850688292342|-0.56400209216892|-0.5646078901006|-0.57251652615468|-0.57251652615468|-0.58166280374703||-0.58712533597348|-0.59352258713375|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60938713278733|-0.60938713278733|-0.60938713278733|-0.61976903871654|-0.62474337933194|-0.63242597676793|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.65418687397054|-0.66416320959519|-0.69569902667526|-0.69569902667526||-0.73644335677363|-0.75543705412787|-0.80959672275562|-0.82313524951956|-0.82740582548271|-0.84963428336922|-0.85579919107031|-0.87011577230109|-0.89020918852105|-0.91994355724933|-0.93188826498838|-0.93188826498838|-0.93188826498838|-0.95180916518472|-0.99529350831003|-1.0157996428779|-1.0157996428779|-1.0157996428779|-1.0157996428779|-1.1508680759598|-1.1508680759598|-1.2209117576733|-1.2940519899412|-1.3654910723681|-1.4250936608903|-1.4250936608903|-1.4250936608903|-1.4612152026089|-1.4865668897266|-1.5398818835712|-1.5398818835712|-1.5398818835712|-1.5400576343245||-1.5936362566889|-1.6829014257525|-1.7725960166293|-1.8347511425104|-1.9124179101086|-1.9423532658259|-2.5053924646025|1.6534718019863|1.6534718019863|1.6534718019863|1.6534718019863|1.6534718019863|1.6130883716982|1.6130883716982|1.6130883716982|1.6130883716982|1.520098225214|1.218853504501|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265||1.1619960124265|0.87888440765397|0.73239936406366|0.61853261319523|0.60000291828452|0.52432739233363|-0.81788221878049|-0.81788221878049|-0.81788221878049||-0.81788221878049|-0.84549139254885|-0.8651720421086
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|3.0059202989236|2.7299891931365|2.677332449174|2.677332449174|2.3787026540174|2.3760584212822|2.3745092128695|2.3044250054345|2.3044250054345|2.2114416540529|2.2114416540529|2.2114416540529|2.2114416540529|2.2065328287079|2.2065328287079||2.1947586853189|2.1633441074006|2.1633441074006|2.1253823288405|2.0527941763799|2.0527941763799|-2.5247883897107|-2.5247883897107|-2.5247883897107|-2.5247883897107|-2.562537805377|-2.562537805377|-2.562537805377|-2.562537805377|-2.562537805377|-2.562537805377|-2.562537805377|-2.562537805377|-2.6030975493441|-2.6323307258829|-2.6755341272602|-2.7093014693861|-2.7093014693861|-2.7653350804254|-2.7890388936914|-2.8731543323637|-2.8812090478857|-2.8812090478857|-2.9427322240361|-3.1319247055593|-3.2285273923413|2.713174681445|2.713174681445|2.713174681445|2.713174681445|2.713174681445|2.713174681445|2.713174681445|2.713174681445|2.6298108283899|-2.8188960126016|-2.8188960126016|-2.8188960126016|-2.8188960126016|-2.8188960126016|-2.8188960126016|-2.8188960126016|-2.8432177361486|-2.9830196628568|-3.054936983102|-3.054936983102|-3.054936983102|-3.054936983102|-3.054936983102|-3.1107634989349|-3.2385704614418|-3.2963821096269||-3.2963821096269|-3.2963821096269|-3.2963821096269|-3.2963821096269|-3.2963821096269|-3.2963821096269|-3.2963821096269|-3.3593133603034|-3.3788369799651|-3.4046966792254|-3.41771856956|-3.4363539794232|-3.5303932272887|-3.6093126652534|-3.6093126652534|-3.6169909456992|-3.6169909456992|-4.2699898591333|-4.3666553884406|-4.4560059606653|3.731527117677|3.731527117677|3.731527117677|3.731527117677|3.731527117677|3.731527117677|3.731527117677|3.731527117677|3.731527117677|3.731527117677|3.731527117677|3.6966968949056|3.6563296511677|3.4985775103069|3.3031131178628|3.3031131178628|-3.7059686494831|-3.7059686494831|-3.7059686494831|-3.7059686494831|-3.7059686494831|-3.7059686494831|-3.856353953256||-3.9675600161969|-4.0181946993473|-4.0181946993473|-4.0181946993473|-4.0181946993473|-4.0902162261145|-4.1302402093826|-4.2703169534403|3.6005675179003|3.6005675179003||3.6005675179003|3.6005675179003|3.6005675179003|3.4814638939432|3.4330793150283|3.4330793150283|3.4330793150283|3.4330793150283|3.3200878576015|3.2166764095489|3.2166764095489|3.2166764095489|3.2166764095489|3.2166764095489||3.2166764095489|3.2166764095489|3.2166764095489|2.7371404518754|2.6451561307544|2.5168401505808|2.4958393956742|2.4958393956742|2.4958393956742|2.4958393956742|2.3940713433779|2.0709682336954|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.319724894549|-2.319724894549|-2.319724894549|-2.319724894549|-2.3213609931485|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176||-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.4626864710905|-2.5246516509694|-2.5254462740865|-2.5360514281024|-2.6006128388235|-2.6517919652538|-2.6756021968608|-2.7892801223071|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|-2.8158403689122|-2.8158403689122|-2.8735121690327|-2.8735121690327|-2.8735121690327|2.4043450277597|2.4043450277597|2.4043450277597||2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.3537167753942|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341||2.5051978010341|2.5051978010341|2.4263308863292|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164||-2.8480713861164|-2.8480713861164|-2.8480713861164
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|18.06334927171|16.635386918314|16.382374417261|16.33922466879|16.33922466879|16.33922466879|15.63245481523|15.228282865243|14.894203645605|13.902906337661|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229||-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.442419227395|-17.644910053449|-18.513788969469|-19.231204279211|-20.216870793531|-20.76716249169|-21.734041242479|-23.292912673816|-24.81379138084|-26.38262940614|-27.235921236857|-28.416690134322|-30.362545410036|-32.745605591535|-34.347895652717|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-53.609232813564|46.680414221445|46.680414221445|46.680414221445|46.680414221445|46.680414221445|45.982231519604|45.982231519604|45.982231519604|45.982231519604|45.982231519604|45.982231519604|45.982231519604|45.982231519604||44.747480602159|44.497405920811|44.497405920811|44.497405920811|44.497405920811|42.789454291998|42.789454291998|42.789454291998|42.789454291998|42.628869459588|42.628869459588|42.628869459588|42.628869459588|42.628869459588|41.815238555221|41.815238555221|-46.10987543913|-46.10987543913|-46.10987543913|-46.10987543913|-46.10987543913|-46.10987543913|-46.10987543913|-46.10987543913|-46.10987543913|-46.10987543913|-46.10987543913|-46.880692957201|-47.834103582478|-48.091782885764|-49.146423902747|-49.67394467486|-50.281606262404|-50.557339740548|-51.157951020352|-51.157951020352|-51.171488488368|-51.171488488368|-51.171488488368|-51.171488488368|-51.291097337065|-51.83316408932|-52.622966945322||-52.622966945322|-52.622966945322|-52.622966945322|-53.520964291528|-53.560517049317|-56.152240886163|48.018531513246|48.018531513246|48.018531513246|48.018531513246||48.018531513246|48.018531513246|48.018531513246|48.018531513246|46.989478747085|44.811644518856|43.787955205239|43.787955205239|43.269951414838|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038||41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|40.076684413165|40.076684413165|39.911539962789|39.33184845911|39.33184845911|39.33184845911|39.33184845911|39.153053227067|39.153053227067|39.153053227067|39.153053227067|39.153053227067|38.52950428923|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875||-43.60657133783|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-44.645955512724|-45.893005633577|-46.20556203549|-46.350624526264|-47.737918708856|-48.580573195858|-48.580573195858|-48.580573195858|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-49.228280035979|-49.228280035979|-49.491423889803||-49.981757030574|-49.981757030574|-50.575285233489|-50.744786683739|-50.744786683739|-50.744786683739|-51.329762397012|-52.420569033315|-53.211465194148|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076||-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.976911380221|44.227456749296|44.227456749296|44.227456749296|44.227456749296||44.227456749296|41.879950934886|40.104388800196
01746|16469|/equities/kopin-corp|R2000GROWTH|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852||1.3949109179852|1.3949109179852|1.3949109179852|1.3560121173193|1.3305303300519|1.3305303300519|1.2632282403993|1.1661424601396|1.1384253574976|1.1384253574976|1.1384253574976|1.1384253574976|1.1384253574976|1.1343615334971|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.315353030134|-1.3415034216518|-1.341670444925|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3587145622112|-1.3707940308626|-1.3941521602524|-1.3941521602524|-1.3941521602524|-1.3941521602524|-1.4026690409859|-1.4218135768347|-1.4218135768347|-1.4447928859319|-1.4847698557737|-1.5319665458867|-1.5452405774007|-1.5624579435976|-1.5624579435976|-1.5624579435976|-1.5624579435976|-1.5624579435976|-1.5955087814499|-1.5991764105877|-1.6276959752066|-1.6764593969087||-1.6764593969087|-1.6764593969087|-1.6764593969087|-1.6764593969087|-1.6764593969087|-1.6764593969087|-1.7138437706343|-1.7176491375459|-1.7176491375459|-1.7332860240834|-1.7332860240834|-1.8076067179991|-1.9217852520228|-1.9936724490591|-1.9936724490591|-1.9936724490591|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293||1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293||1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.4864145283098|1.4304606256877||1.273500610951|1.273500610951|1.273500610951|1.273500610951|1.273500610951|1.273500610951|1.273500610951|1.1161117902105|1.0573463893273|1.0376071440223|1.0212301994963|0.94081131237565|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434||-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1362390137725|-1.136748907413|-1.160301434526|-1.160301434526|-1.160301434526|-1.160301434526|-1.1982187624783|-1.1982187624783|-1.1982187624783|-1.2252431242566|-1.244292322011|-1.2826802964688|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3333040852633|-1.3439489955468|-1.3803783700254|-1.3803783700254|-1.4040315399994|-1.4144794621323|-1.4544216304195||-1.4682462644988|-1.4872680849955|-1.5085423066799|-1.5159636884469|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5550363051584|-1.5554901459977|-1.5554901459977|-1.5554901459977|-1.6605445653382|-1.6682032118833|-1.6682032118833|-1.784670287878|1.3404355020794|1.3404355020794||1.3396505615747|1.2946117809124|1.2895686483722|1.2268130816478|1.2268130816478|1.0887256438488|1.0172395899289|-1.3723305570656|-1.3723305570656||-1.3723305570656|-1.3723305570656|-1.3723305570656
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|-19.564202376464|-19.564202376464|-19.564202376464|-19.753443419823|-19.753443419823|-19.753443419823|-20.490493549119|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793||18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.48620745044|18.48620745044|18.322175411174|18.065195511657|17.589383812831|17.215426043323|16.939639280959|16.773488785077|16.439431695197|-18.246319912646|-18.246319912646|-18.246319912646|-18.246319912646|-18.582855488166|17.510447878229|17.510447878229|17.510447878229|17.510447878229|17.061331001242|17.021679129621|17.021679129621|17.021679129621|17.021679129621|17.021679129621|17.021679129621|16.990854286881|16.990854286881|16.990854286881|16.75278375734|16.75278375734|16.53976025172|16.537511873995|16.502234618702|16.365817459466|16.164519530802||15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.439150579967|15.109134269237|15.109134269237|15.109134269237|14.917671071688|14.795468925547|14.686909277253|14.601009774001|14.49424137867|14.49424137867|14.355279019546|14.222543348948|14.20158775777|14.20158775777|14.20158775777|14.20158775777|13.933708492588|13.684518376266|13.684518376266|13.684518376266|13.533631580047|13.211812355973|12.99479135193|12.532546400114|12.378104828826|12.378104828826||12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826||12.378104828826|12.378104828826|12.369635922221|12.369635922221|12.162666982226|12.162666982226|12.122408330233|11.856009363898|11.450832055931|-13.23594816952|-13.23594816952|-13.23594816952|-13.23594816952|-13.349040193964||-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.460356786812|-13.460356786812|-13.460356786812|-13.601508109931|-13.601508109931|-13.601508109931|-13.601508109931|-13.601508109931|-13.768897658326|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075||-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-14.350834117545|-14.763621050134|-14.968228252847|-14.968228252847|-14.968228252847|-15.072475495294|-15.086362218807|-16.026791095678|-16.197545369405|-16.776997530678|14.497684600375|14.497684600375|14.497684600375|14.497684600375|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048||14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048||14.489341440048|14.489341440048|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178||-16.688264997178|-16.688264997178|-16.688264997178
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|13.852888358245|13.852888358245|13.852888358245|13.713764575465|13.608071701774|12.97341335377|12.955458938644|12.66762120146|12.643856810403|12.232062868356|11.87438657999|11.688496306207|11.5127792277|11.5127792277|11.5127792277||11.399717979097|11.399717979097|11.399717979097|11.34202089447|11.34202089447|11.34202089447|10.946689925129|10.771245255578|10.771245255578|10.771245255578|10.771245255578|10.771245255578|10.771245255578|10.380261468423|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.854628369747|-11.941809651519|-11.99494409123|-11.99494409123|-11.99494409123|-12.014937925769|-12.0519396648|-12.0519396648|-12.0519396648|-12.0519396648|-12.0519396648|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.164683892103|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766||10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|10.804334758766|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.397239257679|-12.482505270491|-12.587316297437|-12.730966419527|-12.730966419527|-12.990228911847|-13.369641452918||-13.369641452918|-13.438491086043|-13.441531933724|-13.441531933724|-13.933924186427|-14.353390945357|-14.353390945357|-14.353390945357|-14.353390945357|-14.608767577191||-14.947241010688|-15.071657170214|-15.308507960546|-15.710514750203|-15.894549544344|-15.952764222534|-15.952764222534|-15.952764222534|-15.952764222534|-15.952764222534|-15.952764222534|-15.952764222534|-15.952764222534|-16.125849297214||13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.698892307319|13.654170460217|13.654170460217|12.991623077915|-13.992085657599|-14.015094768209|-14.021691212442|-14.021691212442|-14.057522914766|-14.057522914766|-14.301261292994|-14.301261292994|-14.301261292994|-14.301261292994|-14.301261292994|-14.62056791683|-14.918131270894|-15.10792368307|-15.127137431991|-15.63793050966|-15.825705001822|-15.825705001822||-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.901234790936|-15.901234790936|-15.901234790936|-15.988038298438|-16.286713614079|-16.286713614079|-17.034404452214|-17.04695312983|-17.04695312983|-17.04695312983|-17.04695312983|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168||-17.24255871168|-17.24255871168|-17.332843243979|-17.3392699426|-17.373077519026|-17.778419476181|-18.173588255412|15.847803509923|15.847803509923|15.847803509923|15.847803509923|15.847803509923|15.632558412786|15.384004349439|15.295409779779|15.28169731473|15.28169731473|15.28169731473|15.28169731473|15.28169731473|15.28169731473|14.927389289441|14.927389289441|14.927389289441||14.276821032169|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557||14.088034094557|14.088034094557|14.088034094557
01749|15765|/equities/century-casinos|R2000GROWTH|4.1288806864789|-4.7846536786995|-4.7846536786995|-4.8725703705106|-4.8725703705106|-4.8725703705106|-4.8820698685431|-4.8820698685431|-4.8820698685431|-4.8820698685431|-4.8820698685431|-5.0145164537191|-5.0297427842927|-5.0297427842927|-5.0297427842927||-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.1468975223779|-5.2653751017517|-5.2717593778144|-5.2717593778144|-5.3658437584253|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5551904113704|-5.6513228053974|-5.6825809340926|-5.7344233306748|-5.7481371332653|-5.813102369998|-5.8688913511944|-5.8998792886417|-6.001532660555|-6.0712130347289|-6.0712130347289|-6.1852366173044|-6.2342173601731|-6.2342173601731|-6.2342173601731|-6.2342173601731|-6.2342173601731|-6.2342173601731|-6.3678115593485|-6.3678115593485|-6.3770126752381|-6.6222364297977|-6.9791513936907|-7.1185395685774||-7.1185395685774|-7.1185395685774|-7.1185395685774|-7.1185395685774|-7.1639329292092|-7.2165919252804|-7.3217690464049|-7.3614100610978|-7.4321219828136|-7.5768022169015|-7.5858916562289|-7.7076073268486|-7.9887703309318|-7.9887703309318|-7.9887703309318|-7.9887703309318|7.1394386672645|7.1394386672645|7.1394386672645|7.1394386672645|7.1394386672645|7.1394386672645|7.1394386672645|7.1394386672645|7.0755788092206|7.0755788092206|7.0755788092206|7.0755788092206|7.0755788092206|7.0755788092206|7.0755788092206|7.0755788092206|7.0755788092206|7.0105537637749|7.0105537637749|6.844067368571|6.844067368571|6.8066523711594|6.7726918921592|6.7726918921592|6.7726918921592|-7.6378291759812|-7.6378291759812||-7.6472787907329|-7.6472787907329|-7.6472787907329|-7.6472787907329|-7.6646348694506|-7.6646348694506|-7.6646348694506|7.0167406875034|7.0167406875034|7.0167406875034||7.0167406875034|7.0167406875034|7.0167406875034|7.0167406875034|7.0167406875034|7.0167406875034|7.0167406875034|7.0167406875034|6.5634960058999|-7.4814705160607|-7.4814705160607|-7.4814705160607|-7.4814705160607|-7.5111133213584||-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5463127996383|-7.5463127996383|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.6784470566218|-7.695119643911|-7.695119643911|-7.7984662063743|-7.9710736283357|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993||-7.9755391748993|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2598941203168|-8.2661961503739|-8.2661961503739|-8.3496623776483|-8.5319582645681|-8.6643619175049|-8.6643619175049|-8.7037501776774|-8.7037501776774|-8.7037501776774|-8.7037501776774|-8.7037501776774|-8.8236113350215|-9.8815901854107|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953||8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.3670799891885|7.7578666652503|7.639542292347|7.639542292347|7.639542292347|7.5517138361825|7.3374592860422|7.2237876874299|7.098589567359|7.098589567359|7.098589567359|7.098589567359|7.0051178304449||7.0051178304449|6.7370751001321|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856||-7.7353106565856|-7.7353106565856|-7.7353106565856
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|94.983439183201|89.122432629229|88.747706430887|86.784673710372|84.341708959737|84.341708959737|84.341708959737|82.816367648755|82.816367648755|78.818745002388|77.578604761361|77.542893585892|75.861931931296|75.861931931296|75.861931931296||75.688988366135|75.688988366135|75.688988366135|75.058324035018|74.023693067066|73.525215129314|70.376347837909|68.065030459789|68.065030459789|68.065030459789|68.065030459789|68.065030459789|68.065030459789|66.981698968043|-70.44070697895|-70.44070697895|-70.44070697895|-70.487214133127|-70.487214133127|-70.487214133127|-72.389122270857|-72.95958314926|-73.04578384857|-73.717539728798|-74.984578519591|-74.984578519591|-75.699764484252|-75.699764484252|-75.699764484252|-76.195093602302|-76.195093602302|-76.195093602302|-76.195093602302|-76.195093602302|-76.195093602302|-76.195093602302|-76.942881339526|-79.454589783854|-81.074382363352|-81.074382363352|-81.074382363352|-81.074382363352|-81.893810838575|-81.893810838575|-83.549233959908|-86.432483194928|-87.421248183362|-87.421248183362|-87.421248183362|-87.421248183362|-87.421248183362|-87.421248183362|-87.421248183362|-87.421248183362|-88.304442442912|-90.747435929001|-91.244216786723||-91.244216786723|-91.244216786723|-91.244216786723|-91.244216786723|-91.244216786723|-91.244216786723|-91.359337443311|-91.359337443311|-91.562039925212|-91.926712011357|-92.230200042278|-92.230200042278|-92.780877612428|-92.780877612428|-92.780877612428|-92.780877612428|-92.780877612428|-92.780877612428|85.420871105435|85.420871105435|85.420871105435|85.420871105435|85.420871105435|85.420871105435|85.420871105435|85.420871105435|85.420871105435|85.420871105435|84.898179961137|84.898179961137|84.781867081249|84.660634519539|84.660634519539|83.991262967809|81.905571574882|80.757856813753|80.054284060094|78.965870499714|75.872634702373|73.302927870937|72.739891273631|72.739891273631|72.739891273631||72.739891273631|72.739891273631|72.641981249048|72.641981249048|72.641981249048|72.641981249048|72.641981249048|72.641981249048|72.641981249048|72.641981249048||72.641981249048|72.641981249048|72.641981249048|72.641981249048|71.822752348796|71.215284524378|70.378498484098|70.378498484098|67.805075100534|67.805075100534|67.805075100534|67.086441082709|67.086441082709|67.086441082709||66.755251869405|66.755251869405|66.755251869405|66.755251869405|65.175836122527|64.331478900925|64.070535892928|62.049364006406|-70.634705887156|-70.634705887156|-70.634705887156|-70.634705887156|-70.634705887156|-70.634705887156|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-72.700287397265|-74.361987811061|-75.808869818551|-76.424635017032|-76.472926762495|-77.499414711963|-78.476548810547|-78.710914060126|-78.710914060126|-78.710914060126|-78.710914060126|-78.710914060126||-79.11045988031|-79.281064329631|-81.116455195223|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-83.880580841651|-85.922870992676|-86.550414094567|-86.550414094567|-86.550414094567|-86.601681523125|-86.601681523125|-86.601681523125|-86.601681523125|-89.033531617899|-92.802810721683|-93.479789368629|-93.92309826427|-94.454199077406|-94.454199077406|-94.454199077406|-95.67161247655|-96.772344296997|-97.448448620982|-97.448448620982|-98.282298661318|-98.282298661318|-98.282298661318||89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.326477305653|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|84.593740831677||83.615268692776|82.126405911759|79.536005449643|76.940565798405|-84.49541697844|-84.49541697844|-84.49541697844|-84.49541697844|-84.49541697844||-84.49541697844|-84.49541697844|-84.49541697844
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|1.080227988863|1.0741783658009|1.0741783658009|1.0741783658009|1.0663093173218|1.0508492615171|1.027632491053|1.0201471958567|0.98390161723435|0.98390161723435|0.98390161723435|0.98390161723435|0.98390161723435|0.98390161723435|0.98390161723435||0.98390161723435|0.98390161723435|0.98390161723435|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.2246948843479|-1.2413276108635|-1.247815636632|-1.247815636632|-1.247815636632|-1.2631834587654|-1.2631834587654|-1.2631834587654|-1.2631834587654|-1.2740010354466|-1.2740010354466|-1.2740010354466|-1.2740010354466|-1.294445591232|-1.2971617834003|-1.3001797746984|-1.3285331341258|-1.3503423435413|-1.3699858964509|-1.3757954704569|-1.3939100780832|-1.3939100780832|-1.3939100780832|-1.4132334434045|-1.4147038418995|-1.4330042687773|-1.4355603155956|-1.4584003485425|1.2696980994201|1.2696980994201|1.2696980994201|1.2696980994201|1.2696980994201|1.2696980994201|1.2696980994201|1.2696980994201|1.2696980994201||1.2696980994201|1.2133309891755|-1.4455574497109|-1.4455574497109|-1.4455574497109|-1.4870638631588|-1.4945153751645|-1.5062534952205|-1.5062534952205|-1.5099925509256|-1.5099925509256|-1.5334845645391|-1.5334845645391|-1.5466494872794|-1.5757216694869|-1.6196907828161|1.4020058211009|1.4020058211009|1.4020058211009|1.4020058211009|1.4020058211009|1.4020058211009|1.4020058211009|1.4020058211009|1.4020058211009|-1.5653014658508|-1.5653014658508|-1.5858905777465|-1.5909895019543|-1.6033216336051|-1.6225795523634|-1.646755074606|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6542725181558|-1.6721707992073||-1.6721707992073|-1.6721707992073|-1.6807453094054|-1.6891614329074|-1.709806502291|-1.709806502291|-1.709806502291|-1.709806502291|-1.709806502291|-1.7795072666235||-1.7991747051949|-1.8129718668455|-1.8983020989094|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415||1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.601708716426|1.5618940236293|1.5618940236293|1.5618940236293|1.5618940236293|1.5165489119648|1.4742210289239|1.4575974381266|1.4575974381266|1.4575974381266|1.4575974381266|1.4575974381266|1.4575974381266|1.4575974381266|1.4206638243792|1.3779597510891|1.336066436988|-1.6798163167414|-1.6798163167414|-1.6798163167414||-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.744226373542|-1.744446154863|-1.744446154863|-1.7908568740227|-1.8406187561196|-1.8951319817086|-1.905702174083||1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694||1.6447934469642|1.576901208111|1.576901208111|1.545295880895|1.545295880895|1.545295880895|1.545295880895|1.4942177055733|-1.7618577010885||-1.7618577010885|-1.7618577010885|-1.7618577010885
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264||34.450513971361|34.162488487661|34.162488487661|34.105571140395|34.105571140395|34.105571140395|33.974524353993|33.667960683814|33.667960683814|33.320190580146|32.861590022794|32.367517329724|32.367517329724|32.123908415405|31.988231225111|31.713590775704|-33.439397130026|-33.439397130026|-33.439397130026|-33.856273953135|-34.044749277626|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.044166817334|31.74240882095|31.591474146432|31.591474146432|31.591474146432|31.591474146432|31.591474146432|-33.754602892955|-33.754602892955|-33.754602892955|-33.754602892955|-33.754602892955|-33.754602892955|-33.754602892955|-33.754602892955|-33.754602892955|-33.754602892955|-33.754602892955|-34.104281195623|-34.449007094053|32.023386673835|32.023386673835|32.023386673835|32.023386673835||32.023386673835|31.230393498067|31.230393498067|31.230393498067|31.230393498067|31.230393498067|31.230393498067|31.230393498067|31.230393498067|31.230393498067|31.230393498067|31.230393498067|31.230393498067|30.950794318124|30.435329334388|30.374704442557|30.374704442557|30.374704442557|30.374704442557|29.731339227421|28.891366600177|27.623639980048|27.445365980246|27.445365980246|27.445365980246|27.445365980246|27.445365980246|27.106516496978|26.529463812866|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154||26.358418706154|26.358418706154|26.189353257523|26.098171002452|25.857412398727|25.619302327679|25.619302327679|25.619302327679|25.619302327679|25.451174603625||25.451174603625|25.344443569855|25.344443569855|25.169381523879|24.774941041189|24.774941041189|24.774941041189|24.515489871985|24.18757852181|24.18757852181|24.18757852181|-25.757818302865|-25.757818302865|-25.757818302865||-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.981465217532|-26.068313123677|-26.068313123677|-26.068313123677|-26.07637149509|-26.07637149509|-26.07637149509|-26.081524230995|-27.414443072934|-27.414443072934|-27.414443072934|-27.414443072934|-27.414443072934|-27.610493723175|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704||-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-28.202383007552|-28.655980390471|-28.7525689442|-28.7525689442|-29.295631973726|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822||26.669395059822|26.669395059822|26.500439319874|26.391877344212|26.029743282788|26.029743282788|26.029743282788|26.029743282788|25.954547275722|25.954547275722|25.954547275722|25.611053110957|24.251726284954|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.402117934144|23.402117934144|23.402117934144|23.402117934144||23.402117934144|23.402117934144|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654||-25.210003761654|-25.210003761654|-25.210003761654
01753|32540|/equities/brightcove|R2000GROWTH|-2.4843081674014|-2.4843081674014|-2.5464534981421|-2.5932817705661|-2.6543962434696|-2.6779014750506|-2.7052127701469|-2.7266509815202|-2.7266509815202|-2.7266509815202|-2.7266509815202|-2.7578407388835|-2.7578407388835|-2.8131563511059|-2.81656258267||-2.8622917749466|-2.9000464785962|-2.9197715283429|-2.9197715283429|-2.9197715283429|-2.9197715283429|-2.9197715283429|-2.9197715283429|-2.9531795052461|-2.9539104995653|-2.9554005659868|-3.0284451154923|-3.0918835167593|-3.1018373573826|-3.2304859122751|-3.2375950973|-3.2375950973|-3.2375950973|-3.2375950973|-3.2409056470091|-3.2584933213811|-3.2584933213811|-3.2584933213811|-3.2890815527816|-3.3289794956732|-3.3502842187518|-3.3502842187518|-3.3502842187518|-3.3502842187518|-3.3502842187518|-3.4134089676376|-3.4134089676376|-3.4134089676376|-3.4134089676376|-3.4134089676376|-3.4526766370663|-3.4813075143903|-3.6320081638859|-3.6451336277324|-3.6451336277324|-3.6657040530662|-3.7018434531402|-3.7415816526624|-3.7417573510511|-3.7613969973837|-3.9015521663333|-3.9428357435492|-4.0159287003707|-4.0632853979812|-4.0632853979812|-4.0632853979812|-4.0632853979812|-4.0632853979812|-4.0858727025705|-4.1100529617422|-4.1692629662994|-4.1692629662994||-4.2049980844999|-4.2049980844999|-4.2049980844999|-4.2049980844999|-4.2049980844999|-4.2049980844999|-4.2321645381213|-4.2598493631416|-4.2973021766586|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|3.8081222039519|-4.2320998442792|-4.2320998442792|-4.2320998442792|-4.2320998442792|-4.2789997406164|-4.3605553913292|-4.3989501052628|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257||-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566||3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566|3.7703977406261|3.7703977406261|3.7487755153177|3.6828660135702|3.6828660135702|3.6828660135702||3.6828660135702|3.6828660135702|3.6828660135702|3.6828660135702|3.4247402620796|3.3207113425471|-3.9388459842749|-3.9388459842749|-3.9388459842749|-3.9698288221433|-3.975643173332|-4.015714556503|-4.1863495713337|-4.2106281297064|-4.2106281297064|-4.2106281297064|-4.2106281297064|-4.2836119916595|-4.2836119916595|-4.2836119916595|-4.2836119916595|-4.2836119916595|-4.2836119916595|-4.2836119916595|-4.3434578871901|-4.4627310806043|-4.5397010835815|-4.6416122419755|-4.6862359293214|-4.7341509138998|-4.8329455891646|-4.8824394057632|-4.9051968689061|-4.9051968689061|-4.9051968689061||-4.9051968689061|-4.9051968689061|-4.9051968689061|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-5.2093453344645|-5.2175208679645|-5.2175208679645|-5.2175208679645|-5.2175208679645|-5.4028009697031|-5.4097789177444|-5.5724123447945|-5.5724123447945|-5.7582914531021|-5.9208536221398|-5.9208536221398|-5.933448455269|-6.0385537120312|-6.0934328381183|-6.0934328381183|-6.3754808178612|-6.4786676819762|-6.4786676819762|-6.7551861797925|-7.3455268231876|6.3976037526481|6.3976037526481||6.3976037526481|6.3976037526481|6.3345595757556|6.1489552568939|5.976338897761|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.7739518255373|5.6977239814489|5.69057510821|5.69057510821|5.69057510821|5.6555100853275|5.6555100853275|5.6555100853275|5.5275443853086|5.3794241571221|5.3794241571221|5.3794241571221|5.3788046995571||5.3125608673549|5.2070118576129|5.1252910991333|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835||-5.6336881757835|-5.6336881757835|-5.6336881757835
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322||-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.3158129692664|0.96907680474644|0.96907680474644|0.96907680474644|0.93953925031357|-1.2943494626232|-1.2943494626232|-1.2943494626232|-1.2943494626232|-1.2943494626232|-1.2943494626232|-1.3092771512875|-1.3269746416818|-1.3271256808732|-1.3271256808732|-1.3271256808732|-1.3359729586149|-1.3844143415055|-1.411571518642|-1.4500795184046|-1.4646043047088|-1.4646043047088|-1.465807760544|-1.465807760544|-1.5301752297828|-1.5661392044965|-1.589686771962|-1.589686771962|-1.589686771962|-1.5952075087726|-1.6668053962229|-1.6668053962229|-1.6668053962229|-1.6668053962229|-1.6668053962229|-1.6668053962229|-1.6942263592161|-1.6942263592161|-1.6942263592161|-1.6942263592161|1.3833026367024|1.3833026367024|1.3833026367024|1.3833026367024|1.3833026367024|1.3833026367024|1.3833026367024|1.3833026367024|1.3833026367024|1.3833026367024||1.3833026367024|1.3833026367024|1.3833026367024|1.3042474474725|1.2541637449592|1.184717433719|1.184717433719|1.184717433719|1.184717433719|1.184717433719|1.184717433719|1.184717433719|1.184717433719|1.184717433719|1.184717433719|1.1013526707536|1.0276141265638|-1.3854803061934|-1.3854803061934|-1.3854803061934|-1.4066448185677|-1.4471054048267|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1222836609744|0.98642624705624|-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2973360062326||-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2975954877762|-1.3163172688118|-1.3864191137013|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279||1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279||1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.034735077611|0.99387229812522|0.98079387593842|0.98079387593842|0.98079387593842|0.98079387593842|0.98079387593842|0.98079387593842|0.98079387593842|0.98079387593842|0.96639314016343|0.95511465294097|0.91295512763366|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.85057864482737|0.85057864482737|0.81508732830525|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899||-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.2189052644758|-1.2528502679962|-1.3202746771189|-1.3202746771189|-1.3202746771189|-1.3425274913413|-1.3894749355429|-1.4088610159152|-1.4289024632646|-1.4289024632646|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4709597209957|-1.5641219196349|-1.586600731679|-1.586600731679|-1.586600731679|-1.6295563301204|-1.6928404327629|-1.771489295297||-1.8244326279485|-1.8785362029433|-1.9661513792541|-2.0118848336037|-2.1104054000969|-2.1510059664641|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.2287322949808|-2.2682496867848|-2.2682496867848|1.69274384961|1.69274384961|1.69274384961|1.69274384961|1.69274384961|1.5958265329453||1.4946128819886|1.3360143010818|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935||-1.6545547196935|-1.6545547196935|-1.6545547196935
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|66.86071094611|66.86071094611|66.86071094611|66.86071094611|66.86071094611|66.86071094611|66.86071094611|66.86071094611|66.414459642574|66.414459642574|66.414459642574|66.414459642574|66.414459642574|66.414459642574|66.01412036191||66.01412036191|66.01412036191|66.01412036191|66.01412036191|66.01412036191|66.01412036191|66.01412036191|65.351932390648|-72.429111594584|-72.429111594584|-72.429111594584|-72.429111594584|-72.429111594584|-72.429111594584|-72.429111594584|-72.429111594584|-73.282456418569|-74.110901961388|-75.275165912908|-75.734823739321|-75.734823739321|-75.734823739321|-75.734823739321|-75.734823739321|-75.734823739321|-75.734823739321|-75.734823739321|-75.734823739321|-75.734823739321|-75.787804977093|-75.787804977093|-75.787804977093|-75.787804977093|-75.787804977093|-77.438672586717|70.470539797983|70.470539797983|70.470539797983|70.470539797983|70.470539797983|70.470539797983|70.470539797983|70.470539797983|70.470539797983|70.470539797983|70.470539797983|66.941775292289|66.941775292289|66.941775292289|66.941775292289|66.941775292289|66.941775292289|66.941775292289|65.979525003314|64.616478354696|64.616478354696|64.586676194053||64.586676194053|64.349639232271|63.676280160148|63.676280160148|-64.562192842032|-64.562192842032|-64.562192842032|-65.154169107987|-65.154169107987|-65.723244801178|-66.552493774245|-67.82776908008|-68.894590155183|-68.894590155183|-69.590101842415|-70.507335058331|-71.219389735882|-71.219389735882|-71.219389735882|-71.219389735882|-71.219389735882|-71.219389735882|-72.16237895933|64.502112896252|64.502112896252|64.502112896252|64.502112896252|62.100079746622|62.100079746622|62.100079746622|62.100079746622|61.285650253759|61.285650253759|59.241835912583|57.912595254975|57.520663666281|57.014662712688|57.014662712688|57.014662712688|57.014662712688|57.014662712688|57.014662712688|57.014662712688||57.014662712688|57.014662712688|56.188445072436|56.188445072436|56.188445072436|55.552163633001|55.350001503187|55.350001503187|55.350001503187|55.350001503187||55.350001503187|54.76520975181|54.76520975181|54.76520975181|54.76520975181|54.568008614343|54.398898867282|54.058776832855|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086||53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.503938706382|53.503938706382|52.661041718571|52.64836061109|52.64836061109|52.64836061109|52.64836061109|52.64836061109|52.64836061109|49.712410745661|49.712410745661|49.120644050219|48.986628633196|48.986628633196|48.728753943637|47.208355608995|47.208355608995|47.208355608995|47.208355608995|47.167062008177|46.931182238564|46.360117499509||46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|44.54624172546|44.088324614118|42.796749613628|41.200069133822|39.301563360496|37.328760679347|-45.714227454716|-45.714227454716|-45.714227454716|-45.714227454716|-45.797249544317||39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|38.115975477288|37.454473815571|34.422747861689|33.028332245952|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391||-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-39.759478073452|-40.547981147541|-40.547981147541||-40.547981147541|-41.307014394411|-41.307014394411
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766||43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|42.686073895433|42.338972325831|42.151080921523|41.967866715715|41.737074120095|41.694749517267|41.694749517267|41.538611168138|41.422901306409|41.308778508789|41.0657365983||41.0657365983|40.884198103268|40.458554066904|40.1976152942|40.061016564614|18.829096269879|18.571751118008|-22.10131316752|-22.10131316752||-22.10131316752|-22.10131316752|-22.10131316752
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|11.08490547289|11.08490547289|11.08490547289|11.08490547289|11.08490547289|10.542672783683|-12.700052932015|-12.700052932015|-12.700052932015|-12.700052932015|-12.700052932015|-12.981591810906|-13.138912129946|-13.138912129946|-13.200386036261||-13.200386036261|-13.259967632674|10.98979158188|10.98979158188|10.98979158188|10.98979158188|10.748707080164|9.7150337316848|9.7150337316848|-10.933022928534|-10.933022928534|-10.933022928534|-10.933022928534|-10.933022928534|-10.933022928534|-10.933022928534|-10.933022928534|-11.043398274645|-11.225597952985|-11.427930778026|-11.829411817656|-12.104650522291|-12.104650522291|-12.217384068833|-12.217384068833|-12.348759828526|-12.783469466169|-12.783469466169|-12.800521457416|-13.411690222137|-13.785885131416|-13.785885131416|-13.785885131416|-13.785885131416|-13.837094293764|-13.978993878023|-14.045826683724|-15.300368638264|-15.752793385835|-15.752793385835|-15.752793385835|-15.752793385835|-15.752793385835|-15.973693720906|-15.973693720906|-16.524104666279|-16.954005426352|-17.573626187555|-17.573626187555|-17.573626187555|-17.573626187555|-17.752401895109|-17.752401895109|-17.752401895109|-17.752401895109|-17.798780091143|-18.238644475779||-18.707939010021|-18.748820363544|-18.900819844992|-18.900819844992|-18.907021967339|-19.070629349205|-19.416219946157|-19.416219946157|-19.416219946157|-19.416219946157|-19.641404677774|-20.487927809187|-20.689873351015|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|16.738387789202|15.834875440015|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948||14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948||14.605179775948|14.307744448505|14.307744448505|14.307744448505|14.307744448505|13.671160743327|13.519623806842|12.157359762068|11.481925116492|11.481925116492|10.881028345904|-13.255191231976|-13.255191231976|-13.255191231976||-13.255191231976|-13.255191231976|-13.326046044308|-13.882779075788|-14.087620843436|-14.303190192675|-14.670983536481|-14.90951509767|-15.386155926444|-15.75628411688|-16.798093132593|14.158622224515|14.158622224515|14.158622224515|14.158622224515|14.158622224515|14.158622224515|14.158622224515|-15.905577154816|-15.905577154816|-15.905577154816|-15.905577154816|-15.905577154816|-15.905577154816|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|13.746105391416|13.261783660157||13.193648405322|12.992852799991|12.992852799991|12.46613679208|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.407471974709|12.407471974709|12.407471974709|12.011080512314|11.5467562244|11.423613406707|11.423613406707|11.209014947203|9.7546441897062|8.5686447577394|8.5686447577394|8.5686447577394||8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.4212715842897|8.4030800636801|8.2878665721188|8.1854068742605|8.0988537041753|8.0988537041753|7.9311711223489|7.7557451892303|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|6.7902517166726||6.6930723717663|6.6930723717663|6.6930723717663|6.4724470300645|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521
01758|42593|/equities/karyopharm-thera|R2000GROWTH|-0.92048220693357|-0.92048220693357|-0.92048220693357|-0.92048220693357|-0.92048220693357|-0.92048220693357|-0.92048220693357|-0.92048220693357|-0.92048220693357|-0.92048220693357|-0.92048220693357|-0.92048220693357|-0.94525802200908|-0.96505839698706|-0.97045274420031||-0.97045274420031|-0.988314450407|-0.988314450407|-0.988314450407|-0.988314450407|-0.988314450407|-0.988314450407|-0.988314450407|-0.988314450407|-1.0210243933995|-1.0632437427397|-1.1072102839248|-1.1072102839248|-1.1072102839248|-1.1072102839248|-1.1139741258082|-1.1139741258082|-1.1139741258082|-1.1139741258082|-1.1236990211471|-1.1936266850613|-1.3000074736699|-1.3313971617072|-1.385996783028|-1.4249963829362|-1.475551606267|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4863409808708|-1.4897394390265|-1.4897394390265|-1.4897394390265|-1.4897394390265|-1.495971244222|-1.495971244222|-1.495971244222|-1.495971244222|-1.495971244222|-1.495971244222|-1.495971244222|-1.5144124689435|-1.5926804413105|-1.6646449885661||-1.7016604392978|-1.7016604392978|-1.7212894193831|-1.7497660906782|-1.7841845057264|-1.7875734542936|-1.7875734542936|-1.895081629922|-1.9000906906415|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9577502532137|-1.977103403088|-1.977103403088|-1.977103403088|-1.977103403088|-1.977103403088|-1.977103403088|-2.0987260108486||-2.1491400274188|-2.2448778188395|-2.2951269017531|-2.2951269017531|-2.319585494076|-2.4173172291504|-2.4381302458695|-2.4734780901727|-2.528164545039|-2.5319513292711||-2.5319513292711|-2.562568184579|-2.6599298706327|-2.6599298706327|-2.6915887981293|-2.8100986513427|-2.8297760522401|-2.8297760522401|-2.8297760522401|-2.8297760522401|-2.8297760522401|-2.8469734364126|-2.9601277090116|-2.9601277090116||-3.041808496692|-3.1181205497607|-3.2106895299339|-3.2358169343162|-3.2358169343162|-3.2358169343162|-3.2358169343162|-3.2358169343162|-3.3034075924741|-3.4537862747893|-3.5853181779369|-3.619174245942|-3.619174245942|-3.619174245942|-3.8124159353181|-3.9957621911283|-4.2801579081478|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.3392551430683|3.1729524714767|3.1729524714767|3.1729524714767|3.1477806591471||3.1477806591471|3.1249665706355|3.1249665706355|3.1249665706355|2.9716277982907|2.9716277982907|2.9716277982907|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642||2.8563043541642|2.8563043541642|2.7206615060489|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017||-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017||-3.5547656937017|-3.5547656937017|-3.5547656937017
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|27.304139249131|25.759247606157|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.595978725564|-28.595978725564||-28.595978725564|-28.595978725564|-28.595978725564|-28.595978725564|-28.595978725564|-28.595978725564|-28.595978725564|-28.595978725564|-28.658352945261|-28.866503501394|-29.227165698173|-29.227165698173|-29.227165698173|-29.227165698173|-30.060185431509|-30.215706125411|-30.215706125411|-30.215706125411|-30.234672934383|-30.294657138358|-30.294657138358|-30.675174187036|-30.847416611083|-31.465962113681|-31.859361428659|-31.859361428659|-31.859361428659|-31.859361428659|-32.200401273746|-32.808198657871|-32.808198657871|-32.808198657871|-32.808198657871|-32.808198657871|-32.808198657871|-32.854716211823|-33.27577337321|-34.058868132347|-34.058868132347|-34.058868132347|-34.058868132347|-34.058868132347|-34.162492882462|-34.162492882462|-34.287770945995|-35.508356949984|-35.612889604766|-35.684162679751|-35.684162679751|-35.684162679751|-35.684162679751|-36.114070008684|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343||-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.39285831343|-36.429392907488|-36.429392907488|-37.259868018258|-37.259868018258|-37.501511108222|-37.501511108222|-37.501511108222|-39.362790544102|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|37.109966562277|37.109966562277|37.109966562277||37.109966562277|37.109966562277|36.689783624019|35.809576417028|35.809576417028|35.809576417028|35.809576417028|35.809576417028|35.809576417028|35.809576417028||35.809576417028|35.809576417028|35.809576417028|35.809576417028|34.726984872884|34.381138919393|34.381138919393|34.269599409677|-37.114185672508|-37.114185672508|-37.114185672508|-37.114185672508|-37.314738026021|-37.314738026021||-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-38.175263659555|-38.989339836829|-38.989339836829|-39.305933855632|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156||-39.452771737156|-40.509190217188|-41.974655406928|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.640507655045|-42.640507655045|-42.640507655045|-42.640507655045|-42.640507655045|-42.698895088722|-43.087662396486|-43.914914125346|-43.914914125346|-45.467682090228|-46.755757242248|40.06624465061|40.06624465061|40.06624465061|40.06624465061|39.032492903347|38.767215600141|38.072461727071|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976||37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|36.894104243168|36.555325668001|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.04494141965|36.04494141965|36.04494141965|36.04494141965|36.04494141965||35.613821341251|35.438136341014|34.597929055865|33.653809290656|33.55312255304|33.100133720161|-36.415247062366|-36.415247062366|-36.415247062366||-36.415247062366|-36.415247062366|-36.415247062366
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|37.714784009555|37.32923091772|37.32923091772|37.32923091772|37.32923091772|37.273934299447|37.232706421722|37.041618526102|36.761309292715|35.97541136521|35.898467750217|35.889916652734|35.860577270198|35.860577270198|35.836824221263||35.836824221263|35.836824221263|35.836824221263|35.836824221263|35.836824221263|35.836824221263|35.71237128148|35.71237128148|35.71237128148|35.71237128148|35.71237128148|35.71237128148|35.71237128148|35.089166247949|-37.393980428572|-37.393980428572|-37.393980428572|-37.393980428572|-37.393980428572|-37.393980428572|-37.393980428572|-37.470532125156|-37.470532125156|-38.007257772729|-38.342786075059|-38.499207869043|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.77609635278|-39.272886497935|-39.60598419238|-39.99282230855|-40.285270314757|-40.587309714385|-40.587309714385|-40.907566569721|-41.039517215529|-41.539275915136|-41.934281647989|-42.048434744143|-42.048434744143|-42.048434744143|-42.048434744143|-42.048434744143|-42.062826343663|-42.062826343663|-42.062826343663|-42.062826343663|-42.062826343663||-42.70647260468|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.004315488399|-42.530072185382|-42.530072185382|-42.530072185382|-42.530072185382|-42.530072185382|-42.530072185382|-42.530072185382|-42.530072185382|-42.541191283183|-42.867157184765|-43.586384322152||-43.586384322152|-43.586384322152|-44.165665231265|-44.259272666019|-44.808079714291|-45.172911320254|-45.536257620876|42.156853075142|42.156853075142|42.156853075142||42.156853075142|42.156853075142|42.156853075142|42.156853075142|42.156853075142|42.156853075142|42.156853075142|41.449835639657|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509||-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.768717204612|-44.827185748994|-45.045873349441|-45.278637243126|-46.160707819036|-46.243858638655|-46.243858638655|-46.243858638655|-46.243858638655|-46.742620167082|43.968083405413|43.968083405413|43.968083405413|43.968083405413|43.968083405413|43.745540433369||43.59032271222|42.858137160714|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.812501201885|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349||-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-47.089805466084|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053||44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053||44.000344985053|44.000344985053|44.000344985053
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|26.763167060773|26.457447961014|26.457447961014|26.457447961014|26.457447961014|26.457447961014|26.457447961014|26.457447961014|26.457447961014|25.729941636369|25.568099588211|25.568099588211|25.568099588211|25.568099588211|25.474814760901||25.474814760901|25.467855308031|25.300917251877|25.206852815738|25.036238409108|25.036238409108|24.311654012541|23.714356655373|23.714356655373|23.439401567527|23.267523382051|23.172329583263|23.172329583263|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.757501539853|-26.38444607486|-26.388273162198|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.569511050842|-26.719455951741|-26.910507354792|-26.952230411168|-27.357755613985|-28.053715482983|-28.053715482983||-28.715933869981|-28.736592476791|-29.026213638457|-29.028995369372|-29.028995369372|-29.028995369372|-29.028995369372|-29.028995369372|-29.028995369372|-29.028995369372|-29.028995369372|-29.028995369372|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|-29.388690266016|26.914419559531|26.914419559531|26.914419559531|26.914419559531|26.914419559531|26.914419559531|26.325516175223|25.912707168738|25.558123299669|25.558123299669|25.558123299669|25.456803742593|25.043670697947|24.573273209271|24.573273209271|24.573273209271||24.573273209271|24.473080665467|24.469511199327|24.469511199327|24.469511199327|24.469511199327|24.469511199327|24.469511199327|24.469511199327|24.469511199327||24.469511199327|24.469511199327|24.469511199327|24.469511199327|24.06464766329|24.06464766329|24.06464766329|24.06464766329|-26.677731130848|-26.677731130848|-26.677731130848|-26.677731130848|-26.753033848085|-27.057815573257||-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.632294984031|-27.632294984031|-27.746757635757|-27.746757635757|-27.746757635757|-28.465891660247|-28.465891660247|-28.465891660247|-28.465891660247|-28.465891660247|-28.465891660247|-30.210082140717|-30.210082140717|-30.724361420601|-30.724361420601|-31.323758111036|-31.323758111036|-31.323758111036|-31.323758111036|-31.323758111036|-31.323758111036|-31.432508876629|-31.436677432399||-31.605196714778|-31.932596048138|-32.736461824255|-32.736461824255|-32.736461824255|-32.736461824255|-32.98084745813|-33.117629704332|-33.117629704332|-33.117629704332|-33.875143776841|-34.184181978645|-34.184181978645|-34.184181978645|-34.184181978645|-34.184181978645|-34.184181978645|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165||29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.21364470554|28.211826971644|27.725362013306|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132||-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.540364704961|-30.540364704961||27.529052263033|27.529052263033|27.529052263033
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|14.566146387778|14.003773651876|13.879348183586|13.879348183586|13.879348183586|13.879348183586|13.879348183586|13.879348183586|13.78816461664|13.448516264023|13.373351616398|13.315668312195|13.186275947283|13.186275947283|13.186275947283||13.186275947283|13.181545403478|13.158641063551|13.158641063551|13.158641063551|13.158641063551|13.086267324929|12.751843281543|12.751843281543|12.751843281543|12.751843281543|12.751843281543|12.751843281543|12.751843281543|12.255886470782|11.776629619584|11.637643792878|11.546827080791|11.08897389631|-11.5726628041|-11.5726628041|-11.795558158527|-11.873870310927|-12.106545326605|-12.239494506402|-12.484716406445|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.716944283406|-12.881408407117|-12.881408407117|-12.881408407117|-12.881408407117|-12.984620891042|-13.141801341847|-13.171445935385|-13.369662277584|-13.449184569564|-13.449184569564|-13.449184569564|-13.449184569564|-13.449184569564|-13.449184569564|-13.563098565108|12.792478700561|12.792478700561|12.792478700561|12.792478700561|12.792478700561||12.792478700561|12.699698390875|12.564109526645|12.492949550429|-13.365307165925|-13.365307165925|-13.365307165925|-13.365307165925|-13.365307165925|-13.365307165925|-13.3770082546|-13.456675537507|-13.488806521539|-13.556718150572|-13.556718150572|-13.556718150572|-13.556718150572|-13.556718150572|-13.556718150572|-13.556718150572|-13.556718150572|-13.556718150572|-13.782909119346|-13.940731803817|-14.073036026339|-14.492799159072|13.538713090404|13.538713090404|13.401347708684|13.284812397405|13.284812397405|13.228069034599|13.1523946525|13.1523946525|13.1523946525|13.1523946525|13.1523946525|13.1523946525|12.905438237868|12.652318970345|12.652318970345|12.652318970345|12.652318970345||12.652318970345|12.644243522907|12.563326036957|12.411473870307|12.36174253649|12.36174253649|12.36174253649|12.36174253649|12.36174253649|12.36174253649||12.36174253649|12.306719400557|12.202616058094|12.094873466208|11.872359264906|11.797621555919|11.772079701551|11.687866523672|11.408184716888|11.284650058423|11.283777257772|-12.162639925361|-12.162639925361|-12.162639925361||-12.162639925361|-12.162639925361|-12.372392567308|-12.372392567308|-12.372392567308|-12.372392567308|-12.372392567308|-12.372392567308|-12.372392567308|-12.484803021172|-12.484803021172|-12.484803021172|-12.484803021172|-12.484803021172|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472||-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.731528356907|-12.831794036315|-12.831794036315|-12.898104416977|-13.058772417251|-13.058772417251|-13.058772417251|-13.058772417251|-13.308080298309|-13.728421854315|-13.81380200313|-13.873068041938|-13.873068041938|-13.873068041938|-13.873068041938|-14.02701960155|-14.1780774389|-14.311197523088|-14.366052684751|-14.680613952177|-14.801743354286|-14.909198272985||-15.147497853484|-15.339997426039|-15.339997426039|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.735366833898|14.499104168012|14.499104168012|14.318448969605|14.142165021634|14.117002610484|14.117002610484|13.929169738865|13.853652084937|13.853652084937|13.853652084937|13.564613383203|13.561313620798|13.561313620798|13.486737242001||13.00081903698|12.878410045328|12.692677753967|12.534641762356|-13.548222428247|-13.548222428247|-13.548222428247|-13.548222428247|-13.548222428247||-13.548222428247|-13.588630391144|-14.100645172357
01763|986081|/equities/pavmed-inc|R2000GROWTH|-4.0086783163923|-4.0086783163923|-4.0086783163923|-4.0086783163923|-4.0086783163923|-4.3302870848861|2.5434972987158|2.5434972987158|2.5434972987158|2.5434972987158|2.5434972987158|-3.8125434340562|-3.8125434340562|-3.8125434340562|-3.8125434340562||-3.8125434340562|-3.8125434340562|-3.8746867512691|-4.0137774593039|-4.0137774593039|-4.0137774593039|-4.0787681745604|-4.1686633347488|-4.4053813482895|-4.5318891368061|-4.5860840130468|-4.5860840130468|-4.5860840130468|-4.5860840130468|-4.5860840130468|-4.5978911506489|-4.7281784070151|-4.80709577203|-4.80709577203|-4.9610948099053|-5.083101433003|-5.1700576074521|-5.2437410017781|-5.2437410017781|-5.2437410017781|-5.2437410017781|-5.2437410017781|-5.2437410017781|-5.2437410017781|-5.2437410017781|-5.2437410017781|-5.2437410017781|-5.2437410017781|-5.2437410017781|-5.3335596081209|-5.6019351611085|-5.7071635601197|-5.7850683924527|-5.9730430440739|-6.1139826196912|-6.140501348298|-6.140501348298|-6.140501348298|-6.140501348298|-6.1935181859105|-6.1935181859105|-6.1935181859105|-6.1935181859105|-6.5028548906213|-7.0736748322255|-7.5258202403129|4.645380012128|4.645380012128|4.1926561186015|4.1926561186015|4.0329786218205|3.6625921899521||2.9458910154462|2.7828322436147|2.2884609065379|-3.9119741428864|-3.9807897793995|-4.0895320428462|-4.2464640693043|-4.2464640693043|-4.2464640693043|-4.3767291259075|-4.4463872458433|-4.6070064997115|-4.8712675014512|-4.8933365027459|-4.8933365027459|-4.8933365027459|-4.9626689531573|-5.0672396397335|-5.3328531026556|-5.5318548679036|-5.5936940304637|-5.5936940304637|-5.703371582862|-5.703371582862|-5.703371582862|-5.703371582862|-5.7091012570547|-5.7091012570547|-5.8601678315453|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372||-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9601040222301|-6.2574943014929|-6.4226437618279|-6.6102506374809|-6.8516168567309|-7.0284954202481||-7.0284954202481|-7.0364245984629|-7.1033390466455|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365||-7.1094446474365|-7.1094446474365|-7.2336828238491|-7.3571175695508|-7.3571175695508|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.199104753228|4.85140304112|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868||-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.1438960248384|-6.2670274877442|-6.2670274877442|-6.4899564213105|-6.6298661967723|-6.7712609790661|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558||-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.2848110814484|-7.807869264328|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.2230782528955|-8.323327589242|-8.323327589242|-8.323327589242|-8.6727559038978|5.9311005857902|5.9311005857902||5.9311005857902|5.9311005857902|5.8675973180617|5.2349958953687|5.140703657979|4.9142003100385|-7.5228032997746|-7.5228032997746|-7.5228032997746||-7.5228032997746|-7.5228032997746|-7.5228032997746
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.4550628946173|4.4550628946173|4.4550628946173|4.4550628946173||4.4550628946173|4.4550628946173|4.4550628946173|4.0940626901299|4.0940626901299|3.7292500985917|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4815548235697|-5.5728387892823|-5.7756539385165|-5.914877368675|-5.914877368675|-5.914877368675|-5.914877368675|-6.0726417453933|-6.0984907582787|-6.1772120479508|-6.2852355643294|-6.2958175257601|-6.317019206038|-6.5816881190305|-6.8246534412178|-7.2218373423453|-7.5611858241686|-8.1434637314166|-8.1434637314166|-8.4079431169657|-8.8033365003961|6.7368689887443|6.7368689887443|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.4376249673483||-8.6256943414076|-8.6767936226906|-8.8079930938153|-8.8355479678477|-8.9489422066306|-8.982157943789|-9.0703829350953|-9.0703829350953|-9.0703829350953|-9.0703829350953|-9.0703829350953|-9.0703829350953|-9.5366920964458|-9.5968919733103|-9.5968919733103|-9.7783848448222|-9.7783848448222|-9.9093163194066|-9.9128519894686|-10.560946530987|-11.289940113149|-11.581100404618|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606||-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.752895830901|-11.817090524743|-11.817090524743|-11.817090524743|-11.817090524743|-12.447539450405||-12.944449453086|-13.189055050447|-13.51061666126|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427||-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-14.514236394742|-14.908040461914||-15.827823093618|-16.551275971957|-17.650028921308|-18.406698678535|-18.994885239971|-18.994885239971|-18.994885239971|-18.994885239971|-18.994885239971|-18.994885239971|-19.667372158249|-20.137081388059|-20.591756771475|-20.728617931372|-21.527354003065|-22.176503553516|-22.251392354045|-22.429712765346|-22.429712765346|-22.890792309057|-23.265047217752|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802||20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802||19.806031875425|17.403702078719|15.334550145493|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064||-20.487410233064|-20.487410233064|-20.487410233064
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-7.1855378725802|-7.1855378725802|-7.3049194656782|-7.6062618139561|-7.6062618139561|-8.0027743581463|-8.0432476206975|-8.0432476206975|5.9061314962576|5.9061314962576|5.9061314962576|5.9061314962576|5.9061314962576|5.9061314962576|5.9061314962576||5.9061314962576|5.9061314962576|5.7143070854821|-7.1022631730786|-7.1022631730786|-7.1022631730786|-7.1022631730786|-7.1022631730786|-7.1022631730786|-7.1022631730786|-7.5273643959618|-7.7593494509168|-7.9715563408686|-7.9715563408686|-7.9715563408686|-7.9715563408686|-7.9715563408686|-8.0235348666325|-8.1487553080602|-8.3342726981953|-8.3642193162142|-8.3642193162142|-8.3642193162142|-8.3642193162142|-9.0139992594387|-9.7151490184627|-10.01088613308|-10.01088613308|-10.104689903133|-10.562222077971|-11.37483054016|-11.547861638046|-11.566213040856|-12.162625318664|-12.272922575361|-12.502552840319|-12.768047488627|-13.028694409955|-13.028694409955|-13.028694409955|-13.028694409955|-13.028694409955|-13.028694409955|-13.127633062589|-13.350136350247|-13.95590646913|-14.091168490276|-14.108826150746|11.032003840494|11.032003840494|11.032003840494|11.032003840494|11.032003840494|11.032003840494|11.032003840494|11.032003840494|11.032003840494||11.032003840494|11.032003840494|11.032003840494|10.184203687297|9.8640763197382|-13.460399847076|-13.460399847076|-13.460399847076|-13.460399847076|-13.460399847076|-13.460399847076|-13.960355525597|-14.232067590934|-15.391103539182|-15.545914315861|-15.828199757119|-16.232954913797|-16.692010913096|-17.378534513273|-17.615277453946|-17.615277453946|-17.615277453946|-17.615277453946|-17.615277453946|-17.615277453946|-17.615277453946|-17.919086108259|12.371854791119|12.371854791119|12.371854791119|12.371854791119|12.371854791119|12.371854791119|12.013588120622|11.073347226428|10.603252825524|-13.691721652531|-13.691721652531|-13.691721652531|-13.691721652531|-13.691721652531|-13.691721652531|-13.691721652531||-13.691721652531|-13.691721652531|-13.691721652531|-13.691721652531|-14.107873941554|-15.086232372007|-15.290844535259|-15.290844535259|-15.290844535259|-15.290844535259||-15.290844535259|-15.290844535259|-15.290844535259|-15.290844535259|-15.290844535259|-15.353249072396|-15.723168268239|-15.723168268239|-15.723168268239|-15.796315405148|-15.796315405148|-16.010589252332|-16.478032362041|-16.985913501379||-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.965587217299|14.002933431569|14.002933431569|14.002933431569|14.002933431569|14.002933431569|14.002933431569|14.002933431569|13.736064726449|13.461394422956|13.08311633899|12.820739744263|12.7793298819|12.7793298819|12.7793298819|12.7793298819|12.671672937863|12.572520511131|12.572520511131|12.572520511131|-15.744337777765|-15.744337777765|-15.744337777765|-15.744337777765|-15.744337777765||-16.299752955603|-17.147264486074|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.975453871375|-17.975453871375|-17.975453871375|-19.161465081778|-19.518239455318|-20.690266190741|-21.227774760324|-21.227774760324|-21.227774760324|-22.17472833748|-22.331867184111|-22.331867184111|-23.430118735044|-24.231926475862|-25.581035334644|-26.662339535882||-27.077954971713|-28.084465887725|-28.608202183909|-28.608202183909|-29.816558322053|-31.029736475526|-31.705730178156|-32.788033938185|-33.338926182606|24.058583643911|24.058583643911|24.058583643911|24.058583643911|24.058583643911|24.058583643911|24.058583643911|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667||-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667||-31.527090568667|-31.527090568667|-31.527090568667
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|10.220116538036|10.220116538036|10.220116538036|10.220116538036|10.220116538036|10.064952964805|10.064952964805|10.064952964805|10.064952964805|10.064952964805|9.7460592799967|9.3478432820445|9.2741644667559|9.2741644667559|9.2741644667559||9.2741644667559|9.2741644667559|9.2741644667559|8.9896934084288|8.8432772148937|8.8432772148937|8.8432772148937|8.7581132186088|8.7581132186088|8.7581132186088|8.6916590545611|7.9858434833903|7.9450589614225|-8.8052595694378|-8.8052595694378|-8.8052595694378|-8.8052595694378|-8.8052595694378|-8.8052595694378|-8.9180655567199|-9.0190123019782|-9.1047967557018|-9.1047967557018|-9.1047967557018|-9.3575518532931|-9.5621487940888|-9.5621487940888|-9.5621487940888|-9.5621487940888|-9.5846100212844|-9.7123526979746|-9.7123526979746|-9.7123526979746|-9.7225034423737|-9.7822257355483|-9.8724726919368|-9.9076531467653|-10.01031262318|-10.01031262318|-10.189792176526|-10.202273841308|-10.202273841308|-10.378304635603|-10.556116116398|-10.622351554095|-11.012612823049|-11.060357865824|-11.060357865824|-11.060357865824|-11.060357865824|-11.060357865824|-11.060357865824|-11.060357865824|-11.34317552727|10.311969579054|10.311969579054|10.311969579054||10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.311969579054|10.129757793047|10.129757793047|-11.606951434929|-11.606951434929|-11.606951434929|-11.606951434929|-11.606951434929|-11.606951434929|-11.606951434929|-11.606951434929|-11.606951434929|-11.606951434929|-11.606951434929|-11.693279327639|-11.921977164224|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791||10.580707593791|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762||10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762||10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.6564278539442|9.6564278539442|9.4421424265728|8.9907137945875||8.6816835790485|8.6816835790485|8.5583094391128|8.1699769533232|8.1313290876317|8.1313290876317|7.8781434476561|7.5586955503409|7.5586955503409|7.3264879478576|7.3264879478576|6.7755643806592|6.7167375310412|-8.1286400683947|-8.1286400683947|-8.1286400683947|-8.1286400683947|-8.1286400683947|-8.1668219972791|-8.5603577747546|-8.6702258810833|-8.6702258810833|-8.8485842264841|-8.8595379234629|-8.9498923444549|-8.9498923444549|-8.9940471278075|-8.9978835240482|-8.9978835240482|-8.9978835240482|-9.2548705091607|-9.2743006536841|-9.5325564355187||-9.723396298017|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|8.2650963689088|8.2650963689088|8.2650963689088|8.2650963689088|8.2650963689088|8.225519616074|8.225519616074|8.0716721820242|8.0654350174143|7.9463167601905|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974||7.754935403448|7.7511794662544|7.7511794662544|7.4744220415828|7.1624135617942|6.7576815689637|6.5729795390846|6.4816437754898|-7.80099014726||-7.80099014726|-7.80099014726|-7.80099014726
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109||-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.853207609065|-15.063519130159|13.861750407244|13.861750407244|13.861750407244|-14.36659585482|-14.36659585482|-14.36659585482|-14.36659585482|-14.36659585482|-14.595551029908|-14.63930208593|-14.63930208593|-14.63930208593|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.813972861924|-14.954298361717|-14.954298361717|-14.954298361717|-15.042647689116|-15.204892257333|-15.363975263834|-15.394572497739|-15.597624727237|-15.913549695177|-15.913549695177|-16.014332914532|-16.024292691547|-16.024292691547|-16.024292691547|-16.024292691547|-16.036731066525|-16.095412428975|-16.25768050419|-16.49691271183|-16.49691271183||-16.49691271183|-16.49691271183|-16.49691271183|-16.49691271183|-16.49691271183|-16.49691271183|-16.49691271183|-16.49691271183|-16.49691271183|-16.537124998008|-16.76241146926|-17.135386071631|-17.135386071631|-17.135386071631|-17.384873798632|-17.411270701381|-17.504804117322|16.267652206566|16.267652206566|16.267652206566|16.267652206566|16.267652206566|16.267652206566|16.267652206566|16.267652206566|16.267652206566|16.267652206566|16.267652206566|16.240724012749|16.204406152409|16.204406152409|15.984490719158|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793||-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.302614315399|16.147043850348|16.147043850348||16.147043850348|16.085836783674|16.085836783674|16.085836783674|16.085836783674|16.085836783674|16.085836783674|16.085836783674|15.490425100621|15.399826781282|15.114252585316|-16.340299397981|-16.340299397981|-16.340299397981||-16.340299397981|-16.340299397981|-16.419612006294|-16.419612006294|-16.419612006294|-16.419612006294|-16.419612006294|-16.419612006294|-16.519524870037|-16.553217182711|-16.553217182711|-16.553217182711|-16.553217182711|-16.553217182711|-16.603849224041|-16.603849224041|-16.603849224041|-16.683721440578|-16.86746750225|-17.055020400545|-17.055020400545|-17.055020400545|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148||-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.133153581989|-17.489781539807|-17.489781539807|-17.489781539807|-17.605623423137|-17.964242857182|-17.964242857182|-17.964242857182|-17.964242857182|-18.312452017691|-18.957690542965|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-19.460511598382|-19.688344859849|-19.735434002093||-19.915765067647|-19.915765067647|-19.915765067647|-19.915765067647|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169||-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315||-19.936856435315|-20.026006564582|-20.259119520679
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|3.9421880663939|3.7314881384981|3.7314881384981|3.7314881384981|3.7314881384981|3.7314881384981|3.7314881384981|3.7314881384981|3.7314881384981|3.5755981008887|3.5638511113032|3.5638511113032|3.5298123435972|3.5298123435972|3.5298123435972||3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.2470137098098|-3.6042389674736|-3.6042389674736|-3.6042389674736|-3.6473988475351|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1421341917967|3.1421341917967|3.1421341917967|3.1421341917967|3.1421341917967|3.1421341917967|2.9684823908248|2.8880286569469|2.8880286569469|2.8880286569469|2.8880286569469|2.8880286569469|2.8880286569469|2.8880286569469|2.8880286569469|2.8880286569469|2.8880286569469|2.8880286569469|2.7119763024508|-3.28256024747|-3.28256024747|-3.2975226047845|-3.3062528110446|-3.364747442239|-3.4990249888031|-3.513916653166||-3.6670184861397|-3.7621316391864|-3.799035200216|-3.8111502425954|-3.8221113435742|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.8242581775848|-3.837786878818|-3.8908743214538|-3.9515270074132|3.5679839509882|3.5679839509882|3.5679839509882|3.5679839509882|3.5391487433024|3.5015543250583|3.4667268757845|3.4169187683557|3.3971528043833|3.3971528043833|3.3565585867659|3.3051976761343|3.3051976761343|3.3051976761343|3.3051976761343|3.2935529374549|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035||3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035||3.2370230142035|3.2370230142035|3.2370230142035|3.2255810834476|3.1915559219656|3.1915559219656|3.1915559219656|3.1511955181026|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233||-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5671029113298|-3.6112254750469|-3.7696949653867|-3.7802166732421|-3.9201510222528|-3.9201510222528|-3.9201510222528|-3.9201510222528|-4.0221123068171|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457||-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.2307385118275|-4.2532052573016|-4.2532052573016|-4.2532052573016|-4.2532052573016|-4.2746978493447|-4.2746978493447|-4.2884540994367|-4.2884540994367|-4.5218935497823|-4.6526593641245|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6930071684377|-4.7397303418602||-4.8016447840229|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431||4.1793641268431|4.1793641268431|4.1793641268431|4.0067936777206|4.0056039358876|3.9967821997296|3.6855914241617|3.5378792955418|-4.1743221196919||-4.1743221196919|-4.1743221196919|-4.2518300119803
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155||-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-5.0961870550186|-5.0961870550186|-5.0961870550186|-5.1579856209259|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.282569195021|-5.3372991627993|-5.386999084612|-5.4673324800887|-5.4673324800887|-5.4673324800887|-5.4673324800887|-5.4673324800887|-5.5728696957074|-5.6867994881165|-5.7489436838905|-5.8067243843676|-5.8067243843676|-5.8067243843676|-5.8067243843676|-5.8067243843676|-5.8067243843676|-5.8067243843676|-5.8067243843676|-5.8067243843676|-5.8067243843676|-5.9225394168254|-5.9225394168254||-5.9225394168254|-5.9225394168254|-5.9225394168254|-5.9225394168254|-5.9225394168254|-5.9225394168254|-5.9747522748984|-5.9747522748984|-6.09139136887|-6.2043236584179|-6.2475820747473|-6.3073132532016|-6.4847926847555|-6.6934199262478|-6.6934199262478|-6.6934199262478|-6.6934199262478|-6.8729110745167|-7.0180955493423|-7.2159395045674|-7.3010439416475|-7.3356043255668|7.0897785130424|7.0897785130424|6.9436427159754|6.8371582199967|6.8371582199967|6.8371582199967|6.8371582199967|6.8371582199967|6.8371582199967|6.7668423840112|6.7515954025374|6.7515954025374|6.6967727616745|6.659469086572|6.659469086572|6.659469086572|6.6029247965887|6.6029247965887|6.5365833139502|6.5058483959829|6.5058483959829||6.5058483959829|6.5038251525575|6.5038251525575|6.4325835844338|6.2545372535189|6.2427329284077|6.2427329284077|6.2427329284077|6.2427329284077|6.2373533229171||6.2364149071705|6.2199051885618|6.2120447455527|6.1652054851454|6.0944294360987|6.0944294360987|6.0944294360987|6.0146994223982|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366||-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.9000609638955|-7.1306730644201|-7.2959631451234|-7.2959631451234|-7.7088478945213|-7.9992753027233|7.2058090351364|7.2058090351364|7.2058090351364|7.2058090351364|7.2058090351364|7.2058090351364|7.0994374909159|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689||-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.232184059056|-8.232184059056|-8.232184059056|-8.4718711979217|-8.4893012187024|-9.0818389285603|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666||7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.4743482360218|6.9301757292586|6.496957582289|6.496957582289|6.1216194299129|5.9180515078561|5.9180515078561|5.9180515078561|5.7258906395188|5.6517788106708|5.6517788106708|5.5964706401591|5.4661007170947|5.4417786073985|5.4386430263852|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904
01771|1056454|/equities/cue-biopharma|R2000GROWTH|2.418018562802|2.418018562802|2.418018562802|2.418018562802|2.418018562802|2.2772872924897|2.2542081409133|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208||2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|2.0625159595208|1.8911287888108|1.6590319986937|-2.2144767856101|-2.2144767856101|-2.2144767856101|-2.2144767856101|-2.2144767856101|-2.2144767856101|-2.2144767856101|-2.2144767856101|-2.3144186641883|-2.3985207308344|-2.4017841671365|-2.4776840303731|-2.4776840303731|-2.4852045481285|-2.5130050783776|-2.532534442393|-2.532534442393|-2.532534442393|-2.532534442393|-2.532534442393|-2.532534442393|-2.532534442393|-2.6561493984505|-2.6822778797582|-2.6822778797582|-2.6822778797582|-2.6822778797582|-2.6822778797582|-2.7669753869855|-2.7733061534921|-2.7920754611688|-2.7920754611688|-2.9089726805905|-3.0327474673831|-3.1111081264906|-3.1230987208196|-3.1230987208196|-3.1230987208196|-3.1230987208196|-3.170642920899|-3.1740476649863|-3.2039418001818||-3.2954909028661|-3.3766010670808|-3.4421703638713|-3.4421703638713|-3.4421703638713|-3.4421703638713|-3.6324113146111|-3.7144869118883|-3.7144869118883|-3.7144869118883|-3.7144869118883|-3.7217002864992|-3.7217002864992|-3.7217002864992|-3.7435991612378|-3.7435991612378|-4.1662212971518|-4.2108058448277|-4.2108058448277|-4.2276066669316|-4.4131739413838|-4.4140821337811|-4.4300912486306|-4.520657100809|-4.5517911144234|-4.5598567799437|-4.6248410096553|-4.6342676602896|3.852352058886|3.852352058886|3.852352058886|3.852352058886|3.852352058886|3.852352058886|3.852352058886|3.7631760533107|3.7631760533107|3.7631760533107|3.6640846393122|3.5350438380257|-4.2356762576962|-4.2356762576962|-4.2356762576962||-4.2356762576962|-4.3168331297534|-4.3168331297534|-4.3168331297534|-4.3386589456816|-4.4790653574488|-4.5861838777884|-4.5884917003029|-4.5884917003029|-4.5884917003029||-4.5884917003029|-4.5884917003029|-4.5912149252633|-4.5912149252633|-4.5912149252633|-4.5912149252633|-4.616683331037|-4.7002038325473|-4.7804289786654|-4.7804289786654|-4.7804289786654|-4.7804289786654|-4.7804289786654|-4.7804289786654||-4.7804289786654|-4.7804289786654|-4.7804289786654|-4.9205191765637|-4.9205191765637|-4.9205191765637|-4.9205191765637|-5.0305770806042|4.0749859835181|4.0749859835181|4.0749859835181|4.0749859835181|4.0749859835181|4.0749859835181|4.0749859835181|3.9649344578356|3.7540794585185|3.7540794585185|3.6184212602992|3.6182516325203|3.6035741157761|3.3753270515061|3.0962411174351|3.026378871023|3.0093098890112|2.917566645071|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582||2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8021438403081|2.7807153246084|2.7630170872122|2.6156296931308|2.6156296931308|2.6156296931308|2.6156296931308|2.6156296931308|2.4499662278539|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.3444799781716|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.4643946352207|-3.5644606553408|2.8987403840206|2.8987403840206|2.8987403840206||2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.870267123026|2.8061607399624|2.8061607399624|2.7136602563572|2.7136602563572|2.7136602563572|2.7136602563572|2.7136602563572|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769||2.6700102693769|2.3805669686234|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.4366442649606|-3.4366442649606||-3.4366442649606|-3.4366442649606|-3.4366442649606
01772|16807|/equities/omeros-corp|R2000GROWTH|2.1273755825977|2.0188652589237|2.0188652589237|2.0188652589237|2.0188652589237|2.0188652589237|2.0188652589237|1.766244856772|1.7428942303494|1.6855299095847|1.6855299095847|1.558366481964|1.4876294516902|1.4273660539897|1.3673734266793||1.2071037181257|1.1913318018412|1.1913318018412|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.7499748737759|-1.7499748737759|-1.75608322037|-1.8473146956579|-1.9575719150587|-1.9741628909165|-1.9741628909165|-2.1074031882876|-2.2810035274419|-2.322483659948|-2.322483659948|-2.322483659948|-2.979981887302|-3.1999798085526|-3.2749698756384|-3.2749698756384|-3.2749698756384|-3.2749698756384|-3.2749698756384|-3.2849664023902|-3.3502405541237|-3.4653984491793|-3.4653984491793|-3.4653984491793|-3.4880758981216|-3.4880758981216|-3.4880758981216|-3.4880758981216|-3.5120289039069|-3.6389209640747|-3.6597733114302|-3.7116926615039|-3.8613799153777|-3.8613799153777|-3.9409776196449|-4.0894196282458|-4.1257032021858|-4.1257032021858|-4.1541146420746|-4.2029051144155|-4.3637718486236||-4.3637718486236|-4.3819687021493|-4.4004692451608|-4.4004692451608|-4.4004692451608|-4.4004692451608|-4.4004692451608|-4.4004692451608|-4.4004692451608|-4.4004692451608|-4.4004692451608|-4.4905214062942|-4.6000236925828|-4.8661374446802|-4.9722658933226|-4.9722658933226|-4.9722658933226|-4.9722658933226|-4.9722658933226|-4.9722658933226|-4.9722658933226|-4.9722658933226|-4.9722658933226|-5.2004843355355|-5.3813138097816|-5.3813138097816|-5.4820153283072|-5.7255724323008|-6.023414096591|-6.1458579191752|-6.1458579191752|-6.1458579191752|-6.1458579191752|-6.1458579191752|-6.1458579191752|-6.1892865111637|-6.2033292197621|-6.2033292197621|-6.2033292197621|-6.2033292197621|-6.2033292197621|-6.2033292197621|-6.4520326348848||-6.694111003314|-6.694111003314|-6.694111003314|-6.694111003314|-6.694111003314|-6.694111003314|-6.9934566968398|-7.1971738861354|-7.4707488535016|-7.5245043846522||-7.5245043846522|-7.5441717408934|6.05389946456|6.05389946456|6.05389946456|6.05389946456|5.8413532452153|5.8413532452153|5.8413532452153|5.8413532452153|5.5609480226886|5.0996645120396|4.9758207840582|4.9758207840582||4.9758207840582|4.9758207840582|4.9758207840582|4.9758207840582|4.9758207840582|4.4670562060846|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.3019244196937|-6.3019244196937|-6.3019244196937|-6.5204716261808|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.6490908674429|4.3827175621666|4.2190585671175|3.8291759290418||3.6423128023669|3.6423128023669|3.6423128023669|3.6220142195539|3.504510277942|3.3354075151648|3.3354075151648|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.3398985127487|-4.4648438343636|-4.4648438343636|-4.5253818840044|-4.5704242885397|-4.5719436083662|-4.5719436083662|-4.57271514054|-4.7398756403474|-4.7398756403474|-4.857639606214|-4.986544087437|-5.1725489065682|4.0934945109303||4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0069274110723|3.803808309759|3.4542315956899|2.5141462216717|2.4615513627112|2.3472792775963|2.2819770609377|2.2010855978327|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1042302074948|2.094978074555||2.0764191944007|2.0764191944007|2.0764191944007|2.0764191944007|2.0496880565091|1.9413146347916|1.8636063147895|1.8636063147895|1.8636063147895||1.8636063147895|1.8636063147895|1.8636063147895
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|92.870156240868|88.177036868651|87.092244385592|87.092244385592|85.593605093285|85.227794605786|85.227794605786|85.227794605786|85.227794605786|84.050944337611|84.050944337611|84.050944337611|84.050944337611|84.050944337611|84.050944337611||84.050944337611|84.050944337611|84.050944337611|84.050944337611|84.050944337611|84.050944337611|84.050944337611|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-92.101411350438|-92.131501360524|-92.131501360524|-93.334753873158|-93.334753873158|-94.184508096789|-94.184508096789|-95.532647410604|-96.919056883092|-98.325620217054|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-99.243448210945|-99.243448210945|-100.4678005893|-100.4678005893|-100.4678005893|-100.4678005893|-101.33866889818|-101.52407463771|-101.55674964832|-102.63027606459|-103.12187100795|-103.12187100795|-103.12187100795|-103.12187100795|-103.50064182756|-103.50064182756|-105.3434474203|-105.3434474203|-105.40172930375|-105.40172930375|98.119172730194|98.119172730194||98.119172730194|97.522200758972|97.084176363458|95.05519709533|94.932996908222|94.207830035876|94.207830035876|93.391522712388|-103.19029966648|-103.19029966648|-103.19029966648|-103.19029966648|-103.19029966648|-103.19029966648|-103.19029966648|-103.19029966648|-105.75879675873|-109.20704488763|-109.25613774204|-110.16181934038|-111.46533232441|-111.58729161941|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.68495777671|105.65440271767|104.67572295304|104.62746945615|104.48496184079|102.67329507103|102.12125031565|102.12125031565|102.12125031565|102.12125031565||102.12125031565|101.65951980059|99.695733636673|98.381024562528|98.381024562528|98.381024562528|98.381024562528|98.381024562528|98.381024562528|98.381024562528||98.381024562528|98.381024562528|98.381024562528|98.179474313182|97.207277039851|97.207277039851|97.207277039851|97.207277039851|94.709752961624|93.563978738535|93.563978738535|91.676929293003|91.676929293003|91.676929293003||89.567091846826|84.353806072212|80.510369566374|80.510369566374|80.510369566374|79.876562705369|79.876562705369|79.868272345579|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041||-87.323001467816|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-89.176978157808|-89.176978157808|-92.074376263938|85.404482097976|85.404482097976|85.404482097976|85.404482097976|85.404482097976|84.443556585862|84.443556585862|83.773894913507|83.773894913507|83.773894913507|83.773894913507|83.773894913507|83.773894913507||83.773894913507|83.773894913507|83.637246908426|83.521941517989|82.906603653343|81.427583143926|81.427583143926|79.92226737976|79.92226737976|79.92226737976|79.92226737976|79.92226737976|77.051959821912|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207||74.693639419674|74.078487023379|72.987205938791|-78.421282615374|-78.421282615374|-78.421282615374|-78.421282615374|-79.158276432565|-79.158276432565||-79.158276432565|-79.158276432565|-79.158276432565
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|22.436831565074|21.750663904076|21.750663904076|21.750663904076|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909||-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.379914723435|-23.708516821374|22.112356025748|22.112356025748|22.112356025748|22.112356025748|-23.552091266427|-23.552091266427|-23.560934333573|-23.876871723345|-24.002634625094|-24.012298989759|-24.012298989759|-24.241165188138|-24.391017096113|-24.663352481603|-24.919836247496|-25.137595084566|-25.348439432138|-25.406877015425|-25.434585543024|-25.544069088644|-25.544069088644|-25.544069088644|-25.544069088644|-25.776640251397|-25.776640251397|-25.776640251397|-25.776640251397|-25.776640251397|-25.776640251397|-25.776640251397|-25.776640251397|-25.802655885748|-26.035321923838|-26.035321923838|-26.035321923838|-26.61313567862|-26.716045957003|-26.716045957003|-26.716045957003|-26.829377369128|-26.829377369128|-26.861531050164|-26.894201472024|-27.09906239269|-27.172936383859|-28.002587655495|-28.002587655495||-28.002587655495|-28.002587655495|-28.002587655495|-28.002587655495|-28.002587655495|-28.002587655495|-28.002587655495|-28.002587655495|-28.002587655495|-28.002587655495|-28.002587655495|-28.182874524274|-28.329523949324|-28.329523949324|-28.329523949324|-28.329523949324|-28.412801162613|-28.412801162613|-28.412801162613|-28.806445642989|-28.937834017415|-28.937834017415|-29.355404687082|-29.706935252863|-29.706935252863|-29.709925597529|-29.709925597529|-29.709925597529|28.111037312585|28.111037312585|28.111037312585|28.111037312585|28.111037312585|28.111037312585|28.080864334736|28.080864334736|28.080864334736|27.910433630538|27.910433630538|27.910433630538|27.910433630538|27.910433630538|27.910433630538||27.910433630538|27.756593762054|27.18899309438|26.759157840869|26.521152522414|26.521152522414|26.227626138078|26.227626138078|26.184861718666|26.047347557823||26.009049555293|26.009049555293|26.009049555293|26.001671416484|25.648335146598|25.553150256135|25.267089507821|24.885788014468|24.526097934557|24.526097934557|24.526097934557|24.526097934557|24.526097934557|24.526097934557||24.526097934557|23.79149808063|23.79149808063|23.79149808063|23.638887396277|23.525708082451|23.275232292032|22.769701720184|22.542671611543|22.542671611543|22.542671611543|22.542671611543|21.871856506926|-22.025447119108|-22.025447119108|-22.025447119108|-22.025447119108|-22.025447119108|-22.025447119108|-22.025447119108|-22.025447119108|-22.025447119108|-22.025447119108|-22.052024564071|-22.44040085274|-22.44040085274|-22.482388882703|-22.61821069195|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769||-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.845665581705|-22.845665581705|-22.896137549241||-22.896137549241|-22.896137549241|-22.896137549241|-22.896137549241|-22.917392044106|-22.917392044106|-23.541546376589|-24.384496194393|22.637464007191|22.637464007191|22.637464007191|22.357943703127|21.751759080304|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847||21.33769710431|-22.730210227481|-22.730210227481|-22.730210227481|-22.730210227481|-22.730210227481|-22.730210227481|-22.730210227481|-22.730210227481||-22.730210227481|-22.730210227481|-22.730210227481
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-1.0710307453484|-1.1488897275495|-1.1749885525491|-1.2277650530897|0.93192770792798|0.8438085418471|0.81423175793316|0.79387554023085|0.79387554023085|0.79387554023085|0.79387554023085|0.79387554023085|0.79387554023085|0.79387554023085|0.79387554023085||0.79387554023085|0.79387554023085|0.79387554023085|0.79387554023085|0.79387554023085|0.79387554023085|0.73258390794658|0.73029134696976|0.73029134696976|0.73029134696976|0.73029134696976|0.73029134696976|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.72959991546781|0.67649991812873|-0.93733252222066|-0.93733252222066|-0.93733252222066|-0.93733252222066|-0.93733252222066|-0.93733252222066|-0.93733252222066|-0.93733252222066|-0.93733252222066|-0.93733252222066|-0.95971229600382|-0.98193008620951|-1.0089168020908|-1.0488326482197|-1.0488326482197|-1.0488326482197|-1.0488326482197|-1.0488326482197|-1.0488326482197|-1.0980354174663|-1.1544670975528|-1.171096779276|-1.1745519918082|-1.1745912273068|-1.1745912273068|-1.1745912273068|-1.1854513706255|-1.194154560264|-1.194154560264||-1.194154560264|-1.194154560264|-1.194154560264|-1.194154560264|-1.194154560264|-1.194154560264|-1.2201717293881|-1.2418575393517|-1.2583874270923|-1.2583874270923|-1.2583874270923|-1.2583874270923|-1.2926526451119|-1.3002002378507|-1.3002002378507|-1.3002002378507|-1.3002002378507|-1.3121669049841|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0763853776841|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152||1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152||1.0199645068152|1.0199645068152|1.0199645068152|1.0131043543913|1.0131043543913|0.99983819220881|0.98979243409215|-1.2685649637384|-1.2685649637384|-1.2685649637384|-1.2685649637384|-1.2685649637384|-1.3153611227321|-1.3170832104545||-1.3170832104545|-1.3170832104545|-1.3679813684204|-1.419979300894|-1.4508331003965|-1.4508331003965|-1.4508331003965|-1.4508331003965|-1.4508331003965|1.1064797336599|1.1064797336599|1.1064797336599|1.1064797336599|1.0288663898067|1.0109625761328|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|0.93702280435128|-1.3654039446566|-1.3654039446566|-1.3757649369247|-1.3757649369247|-1.3757649369247|-1.3959950051934|-1.3959950051934|-1.4550919902215|-1.4550919902215||-1.5021800478178|-1.5930722444011|-1.66736079498|-1.66736079498|-1.7526231412961|-1.8505924084533|-1.9136637823172|-1.9472264201981|-2.0250737503217|-2.0708319428945|-2.1167022126013|-2.248558006584|-2.4483977731724|-2.4759474724156|-2.5216972330789|-2.63355246292|-2.7778360391816|-2.9823179405222|-2.9975754597992|-3.1361948361231|-3.3363276709267|-3.4075862554652|-3.5278735324125|-3.7257080897849|-3.7257080897849|-4.6982867568909|-4.8508742749889|-5.0384713610233|-5.1988570513793|-5.2452884302922|-5.2452884302922|-5.2452884302922|-5.2452884302922||-5.2452884302922|-5.2452884302922|-5.2452884302922|-5.2452884302922|-5.372386997098|-5.5648744295639|-5.6843047882233|-6.4073776696693|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.1485566449312|5.1485566449312|5.0806251769405|5.0806251769405|5.0806251769405||4.9840777190903|4.630619767902|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731||-6.1457540285731|-6.1457540285731|-6.1457540285731
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|3.8065005056753|3.8065005056753|3.8065005056753|3.8065005056753|3.8065005056753|3.8065005056753|3.4350007367017|3.3150506893664|3.0844119698769|2.942355230153|2.942355230153|2.942355230153|2.7653946111604|2.7448829092366|2.637747662794||-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.6273228208134|-3.8680696663933|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-4.0638437326549|-4.0638437326549|-4.1490044500355|-4.1490044500355|-4.1625661083862|-4.2980513648639|-4.5358904022254|-4.6118115032501|-4.6118115032501|-4.7334401196397|-4.7334401196397|-4.9036647850486|-4.9036647850486|-4.9036647850486|-4.9036647850486|-4.9036647850486|-5.287960998903|-5.65162322774|-6.0045814012429|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.3454788823408|4.3454788823408|3.6803567457222||3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|3.6803567457222|-13.160951513717|-2.0689423871601|-2.0835470835991|-2.11856140935|-2.11856140935|-2.11856140935|-2.11856140935|-2.11856140935|-2.1378459979381|-2.2398289165327|-2.2739486014192|-2.2739486014192|-2.2885926554367|-2.2885926554367|-2.2885926554367|-2.2885926554367|-2.3104362895935|-2.329201539707|-2.329201539707|-2.3691127856041|-2.4504777309824|-2.4504777309824|-2.4504777309824|-2.4504777309824||-2.4504777309824|-2.4504777309824|-2.4504777309824|-2.4504777309824|-2.4758419259311|-2.5579576673244|-2.7205085359386|-2.8111205655525|-2.9229117585763|-3.0471242085149||-3.1873602883738|-3.2870669250932|-3.4029576121929|-3.7094909555091|-3.7094909555091|-3.7555454579077|-4.151717275059|-4.4102412789793|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418||-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.8512307910664|-4.988422887032|-5.124912226143|-5.124912226143|-5.124912226143|-5.124912226143|-5.124912226143|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2937090898958|-5.4362323842012||-5.526063859539|-5.526063859539|-5.526063859539|-5.526063859539|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.9910877412981|-6.0624823918569|-6.0624823918569|-6.0624823918569|-6.0624823918569|-6.0624823918569|-6.4265914350338|-6.7576570146158|-7.0068412746405|-7.1995458829641|-7.3644955675072|-7.6144394389199|-7.9918216060055|-8.0498018342535|-8.1477240277971|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075||-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-9.9040008384506|6.2260716433333|6.2260716433333|6.2260716433333|5.6283721653407|5.0052202507064|4.8428556438072|4.5041172499771|4.3329079940711|3.741008607855|3.6048624391793|3.6048624391793|3.3439289855984|3.3439289855984|3.3439289855984|3.3439289855984|3.2414769119717||2.9919742949249|2.9102340415056|2.7832666718226|2.7156852973016|2.6433980213837|2.5198099862445|2.5198099862445|2.3719555813856|-4.3540080588875||-4.3540080588875|-4.3540080588875|-4.3540080588875
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|-2.8571032797821|-2.8571032797821|-2.8945592018771|-2.9650657544322|-2.9667397748306|-3.001269023615|-3.001269023615|-3.001269023615|-3.0358544908164|-3.0639550114338|-3.1900388956804|-3.2228209443378|-3.3668288464334|-3.4355876307781|-3.4730769427596||-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.5873077083493|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6925282070422|-3.6925282070422|-3.6925282070422|2.8775013090719|2.8775013090719|2.8775013090719|2.8775013090719|2.8775013090719|2.8775013090719|2.8775013090719|2.8775013090719|2.8775013090719|2.8775013090719||2.8413902920207|2.6432113825967|2.6317704948576|2.6317704948576|2.6317704948576|2.6317704948576|2.6317704948576|2.6317704948576|2.6317704948576|2.6317704948576|2.6317704948576|2.6317704948576|2.6317704948576|2.6317704948576|2.4507171216708|2.4296857718076|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0556593487782|-3.0556593487782||-3.0556593487782|-3.0556593487782|-3.0556593487782|-3.0556593487782|-3.1212659621815|-3.1749514801385|-3.1749514801385|-3.1749514801385|-3.1749514801385|-3.1749514801385||-3.1749514801385|-3.1749514801385|-3.3132181811203|-3.3650201346995|-3.388549488577|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613||2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.2877462470086|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.035729872646|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257||-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-3.0718139534173|-3.154237641778|-3.1797084696717|-3.2741205568255|-3.3192075381972|-3.3192075381972|-3.4918971470437|-3.6370579855797|-3.6823255504897|-3.8560062476585|-4.0556125451668|-4.0600472478451|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.2270553419888|-4.2270553419888|-4.2545060393877||3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.2900782422525|3.2900782422525|3.2900782422525|3.1011978074691||3.0751698993732|2.8040996418054|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539||-4.0383371319539|-4.0383371319539|-4.0383371319539
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.713903497532|-39.895751464764|-39.895751464764|-39.895751464764||-39.895751464764|-39.895751464764|-39.895751464764|-39.895751464764|38.666387464823|38.56987667329|37.834909371472|37.834909371472|37.720177257433|37.443528692341||37.414478028721|37.367904140034|37.367904140034|37.367904140034|37.367904140034|37.367904140034|37.367904140034|37.367904140034|37.367904140034|36.935447535557|36.395496829398|36.197217605785|36.096567727186|36.096567727186||36.096567727186|35.89451853551|35.761687880506|35.651873939292|35.48205609935|35.48205609935|35.48205609935|35.48205609935|35.48205609935|35.48205609935|35.005061739213|34.784026926139|34.784026926139|34.784026926139|34.784026926139|34.418921171933|34.342292166582|34.342292166582|34.342292166582|33.70754681785|28.760327987749|28.029809400857|27.79131383344|27.79131383344|26.860570689533|26.326745320795|26.100727075409|26.100727075409|26.100727075409|25.736363298442|25.296621748874|25.296621748874|25.020690861752|24.443823540001|23.539247949685||23.456108260779|23.266787291267|23.092083190079|23.092083190079|21.416527357115|21.416527357115|21.416527357115|21.02141909071|20.77874940709|20.496966190644|19.970255374674|19.970255374674|19.970255374674|19.937176733993|19.937176733993|19.937176733993|19.937176733993|19.927178071851|19.927178071851|19.927178071851|19.927178071851|19.927178071851|19.595147635003|19.565502436918|19.565502436918|19.565502436918|18.840001618379|-22.849561086694|-22.849561086694|-22.849561086694|-22.849561086694|-22.849561086694|-22.849561086694||-22.849561086694|-22.849561086694|-23.25771254014|-23.792702552467|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|20.486226375622|19.904537504743|19.904537504743|19.52670872855|18.890787688095|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758||-21.601676019758|-21.601676019758|-21.601676019758|-21.686973184049|-22.26341575351|-22.55504911582|-22.55504911582|19.833756973669|19.833756973669||19.833756973669|19.833756973669|19.833756973669
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|2.1055269839459|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153||2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|2.0006685150153|1.7229094519092|1.6226673187643|1.6226673187643|1.6226673187643|1.5128609915611|1.5128609915611|1.4784567113316|1.3010630470289|1.1205588691514|1.06801646415|1.06801646415|1.06801646415|1.06801646415|1.06801646415|1.06801646415|1.06801646415|1.06801646415|-1.3748199936733|-1.3983222242843|-1.4026299579659|-1.4026299579659|-1.4026299579659|-1.4222291522313|-1.4222291522313|-1.4222291522313|-1.4222291522313|-1.4222291522313|-1.4222291522313|-1.4222291522313|-1.4409964061432|-1.4409964061432|-1.4676443599732|-1.4676443599732|-1.4676443599732|-1.4676443599732|-1.4676443599732|-1.4676443599732|-1.480610386711|-1.480610386711|-1.4904681936281|-1.4904681936281|-1.4904681936281|-1.4904681936281|-1.5093126205477|-1.5093126205477|-1.5270834636139|-1.5270834636139|-1.5512038813087|-1.5832147051342|-1.5832147051342|-1.6546501143556||-1.6546501143556|-1.6546501143556|-1.6546501143556|-1.6546501143556|-1.6546501143556|-1.6546501143556|-1.6546501143556|-1.6546501143556|-1.6546501143556|-1.6546501143556|-1.6546501143556|-1.6575142468815|-1.6575142468815|-1.6575142468815|-1.6575142468815|-1.8016824883229|-1.8901361736993|-1.9007359504381|-1.9007359504381|-1.9552622304668|-2.0675136166932|-2.1222373134695|-2.1330414686824|-2.1794904971813|-2.2488771648434|-2.2488771648434|-2.3893079328567|-2.4142310606143|-2.4513678337358|-2.5499587417999|-2.686731894961|-2.7658632818758|-2.9385702813003|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666||2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666||2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.172043560666|2.1388705954752|2.126329625802|2.126329625802|2.126329625802|2.126329625802|2.126329625802||2.126329625802|2.126329625802|2.126329625802|2.126329625802|2.126329625802|2.1209529353641|2.1209529353641|2.1209529353641|2.1209529353641|2.1209529353641|2.1209529353641|2.1209529353641|2.0610031765327|-2.6976326322656|-2.6976326322656|-2.6976326322656|-2.6976326322656|-2.6976326322656|-2.6976326322656|-2.6976326322656|-2.6976326322656|-2.9306824016121|2.1677469694365|2.1677469694365|2.1677469694365|2.1677469694365|2.1677469694365|2.1192300412113|-2.6954589704393|-2.6954589704393|-2.6954589704393|-2.6954589704393|-2.6954589704393|-2.6954589704393|-2.6954589704393||-2.6954589704393|-2.7227322105698|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.8424356308474|-2.9172044642783|-2.9172044642783|-2.941893896352|-3.0450488559524|-3.0953487281578|-3.2014860788708|-3.2014860788708|-3.2437622988362|2.4601332096559|2.4601332096559|2.4601332096559|2.4601332096559|2.0180369116975|-2.9288257252162|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168||2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168||2.3309489237227|2.2009655885076|2.1449617602401|2.0694018445603|1.986557704673|-2.5909205421306|-2.5909205421306|-2.5909205421306|-2.5909205421306||-2.5909205421306|-2.5909205421306|-2.5909205421306
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575||0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.8930546721981|-0.94782742429288|-1.0271860181017|-1.0625455642987|-1.1096228455226|-1.128242402744|-1.128242402744|-1.1626860294868|-1.1997122106872|-1.2078580489779|-1.2198922789786|-1.2334414231218|-1.257211651998|-1.257211651998|-1.2957907149054|-1.3103230638479|-1.3159145098235|-1.3278827381692|-1.3324231564952|-1.3324231564952|-1.3482479254353|-1.3907810295012|-1.4237560541246|-1.4237560541246|-1.4237560541246|-1.4237560541246|-1.4237560541246|-1.4237560541246|-1.4237560541246|-1.4237560541246|-1.4237560541246|-1.4237560541246|-1.4237560541246|-1.4237560541246|-1.4237560541246|-1.4237560541246||-1.4237560541246|-1.4237560541246|-1.4858400590788|-1.5134890021627|-1.522543304689|-1.5283814862119|-1.5826461463887|-1.5846068295857|-1.6271908584591|-1.6722120845049|-1.6833088502267|-1.6833088502267|-1.6833088502267|-1.7536764591909|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|1.3107126890981||1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981||1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|0.94034230624041|-1.397675097715|-1.397675097715|-1.397675097715||-1.397675097715|-1.397675097715|-1.4737861466494|-1.4737861466494|-1.4737861466494|-1.5303180098629|-1.602575494194|-1.688972752783|-1.7621919043565|-1.7793418774516|-1.7793418774516|-1.8370464984478|-1.9592738685675|-1.9883042836264|-2.0078448270667|-2.0078448270667|-2.0109387012442|-2.0188207794251|-2.0313598098578|-2.0313598098578|-2.0313598098578|-2.0313598098578|-2.0313598098578|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249||-2.1669743388769|-2.1727492842274|-2.1947214904976|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.3209193699596|-2.3664659320246|-2.4421843421603|-2.7021103582442|-2.7021103582442|-2.8301725742619|-3.0940585133544|-3.307842757648|-3.3951144762316|-3.3951144762316|-3.616128895935|-3.616128895935|-3.6556987875663|-3.764109783036|-3.8762331855104|-4.2147034552147|-4.4581593834085|-4.5336882364665|-4.6740981088649||3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111||3.7349341761362|3.5393714519884|3.3099183741042|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018||-4.0020778247018|-4.0020778247018|-4.0020778247018
01782|1172578|/equities/latham-group|R2000GROWTH|2.2375585317911|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969||2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.8314391836173|-2.8314391836173|-2.8314391836173|-2.8314391836173|-2.8314391836173|-2.8314391836173|-2.8314391836173|-2.8325990289059|-2.8597352020103|-2.8597352020103|-2.8597352020103|-2.8597352020103|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.9749993378369|-3.0427770277359|-3.0769245514713|-3.1663938903634|-3.2154376930467|-3.2777084715357|-3.5085649763203|-3.5514382549098|-3.5514382549098|-3.5560424932695|-3.7322695000146|-3.8052993596896|-3.9572770928127|-4.1753078009004|-4.2535704230092||-4.2535704230092|-4.2535704230092|-4.2535704230092|-4.2535704230092|-4.2535704230092|-4.467578209641|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.3566510420402|3.0929920990376|3.0929920990376|3.0929920990376|3.0929920990376|3.0929920990376||3.0929920990376|3.0929920990376|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082||2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082||2.9950807596082|2.8556452487171|2.7640502556894|2.7593882190594|2.7593882190594|2.7593882190594|2.7593882190594|2.7593882190594|2.7593882190594|2.7593882190594|2.5559868003934|2.5166521498461|2.5065578298325|2.2450642405345|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.7150721928186|-2.7357636712996|-2.7481373308994|-2.8423748942324|-2.9041852536935|-2.9041852536935|-2.9041852536935|-2.9289632127043|-2.9289632127043|-3.0132924633287|-3.1114360841405|-3.1243038128791||-3.1243038128791|-3.2520042206378|-3.365837960942|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.5580074093215|-3.7516564523067|-3.7516564523067|-3.7516564523067|-3.952107234673|-3.9984413869693|-4.0067713151517|-4.0067713151517|-4.0067713151517|-4.3014124245713|3.2330615850057|3.2330615850057|2.921513037744|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.955403721576|-4.0904486976785|-4.5171651666609||3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.5663760820335|3.5663760820335|3.4480624904572|3.1303638341625|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0594882206996||2.9988257837383|2.9056619087953|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807||-3.776138899807|-3.776138899807|-3.776138899807
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|7.9426147814858|7.4857202550932|7.4857202550932|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263||-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.4394223848153|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.5300378301194|-9.831708031501|-9.8774540486221|-10.267967384819|-10.267967384819|-10.56274188201|-10.63665711262|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.990965685997|-11.155240149137|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199||9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.5652593228199|9.4610418387428|9.4610418387428|9.4610418387428|9.4610418387428|9.4610418387428|9.4610418387428|9.4610418387428|9.4083141212568|9.4083141212568|9.4083141212568|9.4083141212568|9.4083141212568|9.3820154274951|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|8.8321179820278|-10.195529633449|-10.195529633449||-10.195529633449|-10.195529633449|-10.195529633449|-10.195529633449|-10.195529633449|-10.489477137379|-10.776866025208|-10.776866025208|-10.776866025208|-10.776866025208||-10.776866025208|-10.776866025208|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352||-10.910256161352|9.5023505172338|9.5023505172338|9.5023505172338|9.3878398953649|9.3878398953649|8.9520442815592|8.913938188108|8.7915978956578|8.6422811084763|8.6422811084763|8.4744792043915|8.4154429116298|8.4154429116298|8.4154429116298|8.4154429116298|8.0760479148283|7.8767193352795|7.7444106247266|7.4404567244141|7.326062414656|7.039513850223|6.9255764896622|6.9255764896622|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.7422491313107||6.7422491313107|6.7422491313107|6.7422491313107|6.719720867065|-7.867416331743|-7.867416331743|-7.867416331743|-7.867416331743|-7.867416331743|-7.867416331743|-7.9818848477192|-8.2121498702176|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837||6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.4588305197469|6.166755990001|5.8785873977888|5.8785873977888|5.8009306157682||5.7882561380172|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312||5.5787317859312|5.2930462743596|4.9520069654071
01784|17175|/equities/siga-technologies|R2000GROWTH|5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036|4.7362212952865|4.71710163096|4.71710163096|4.699723545483|4.5827253026224|4.5827253026224|4.5827253026224|4.5827253026224|4.5827253026224|4.5827253026224||-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1571765949017|-5.1571765949017|-5.1571765949017|-5.1571765949017|-5.1714602552495|-5.1714602552495|-5.1714602552495|-5.2135551331928|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.5586571712292|4.5586571712292|4.5586571712292|4.5586571712292|4.4311283185523|4.3936538120739|4.3936538120739|4.3936538120739|4.385034629662|4.2326254811101|4.097955090714|3.9596577331698|-4.473990739678|-4.473990739678|-4.473990739678|-4.473990739678|-4.473990739678|-4.473990739678|-4.473990739678|-4.473990739678|-4.473990739678|-4.576763233978|-4.5812280028917|-4.5812280028917|-4.6218916012024|-4.7491179388072||-4.8565844607912|-4.8874986516725|-4.8916204664314|-4.8916204664314|-4.8916204664314|-4.8916204664314|-4.914524366812|-5.0106131261764|-5.0326166629053|-5.0326166629053|-5.0326166629053|-5.1420386366554|-5.3250720029084|-5.4396596167078|-5.4396596167078|-5.6127268709067|-5.820005036871|4.9033737841178|4.9033737841178|4.9033737841178|4.9033737841178|4.9033737841178|4.9033737841178|4.9033737841178|4.9033737841178|4.9033737841178|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1474813050376|-5.1474813050376|-5.1474813050376|-5.1474813050376|-5.1474813050376|-5.1474813050376|-5.1474813050376|-5.2607076506202||-5.3594700530214|-5.3594700530214|-5.4348749534999|-5.4436203259797|-5.4993953990242|-5.5411851723218|4.7994008666447|4.7994008666447|4.7994008666447|4.7994008666447||4.7994008666447|4.7994008666447|4.7994008666447|4.7994008666447|4.7994008666447|4.7994008666447|4.7994008666447|4.766518103433|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793||4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769||-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.5990179075047|-5.7119539063555|-5.9552906664855|-6.0449425283016|-6.2297295004065|-6.2709407971893|-6.3686528389756|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777||-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.520919727256|-6.7246241823061|-6.8419074234282|-6.9014637400613|-6.9293886743106|-6.9917857146539|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519||6.1717892342519|5.9477160513652|-6.8734593945716|-6.8734593945716|-6.8734593945716|-6.8734593945716|-6.8734593945716|-6.8832130518196|-7.0419520996527||-7.0419520996527|-7.145728630326|-7.2172885675142
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|7.2590570818873|6.1156188792091|5.8617987970623|5.8440584249071|5.8440584249071|5.8440584249071|5.8440584249071|5.7871498274452|5.7871498274452|5.7871498274452|5.7871498274452|5.7871498274452|5.4662568562271|5.4662568562271|5.4662568562271||5.4662568562271|5.4662568562271|5.4662568562271|5.4662568562271|5.4662568562271|5.4662568562271|4.8766741744944|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.3153308716086|-6.3564789920678|-6.6154821614017|-6.7622911377736|-6.9231013902899|-6.9506803717726|-6.9506803717726|-7.1307562155319|-7.3363958776873|-7.5565506022154|-7.5899811229505|-7.5899811229505|-7.5899811229505|-7.9013126648574|-8.0855040420923|-8.0855040420923|-8.0855040420923|-8.1877824321758|-8.358646897847|-8.6228360064905|-8.6228360064905|-8.7548175529286|-9.0136636014393|-9.0136636014393|-9.0818485679021|-9.1301651466544|-9.1701833924382|-9.4681205176346|-9.5834668370344|-9.8816299672765|-10.109243889276|-10.109243889276|-10.109243889276|-10.109243889276|-10.109243889276|-10.109243889276|-10.109243889276|-10.109243889276|-10.66999358118|-10.902720599046|-10.974530732265||-10.974530732265|-10.974530732265|-10.974530732265|-10.974530732265|-10.974530732265|-10.974530732265|-11.444816955746|-11.444816955746|-11.444816955746|-11.444816955746|-11.513685315649|-11.7013175684|-12.183685907367|-12.77465113958|-12.820168329172|-13.589909104166|-14.474899110593|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|9.7002913988283|9.6529714835056|9.6529714835056|9.6529714835056|9.6529714835056|-8.3689897648581|-8.3689897648581|-8.3689897648581|-8.5122108848104|-8.9719010890864||-9.1162512635018|-9.2590570024677|-9.3369532696048|-9.3369532696048|-9.4282812665612|-9.5005901467702|-9.5873224351032|7.5617492900515|7.5617492900515|7.5617492900515||7.5617492900515|7.5617492900515|7.5617492900515|7.377498863607|6.9966653171175|6.7846281598004|6.5377153788565|6.5377153788565|6.2556919595954|6.2556919595954|6.2556919595954|6.2556919595954|6.2556919595954|6.2556919595954||6.2556919595954|6.2556919595954|6.2556919595954|6.2556919595954|5.6329911308551|4.4822124990119|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.9462908279972|-5.948656268923|-6.1257295564463|-6.3916437841842|-6.5641875506981|-6.8088195325648|-6.9627401919173|-6.9627401919173|-7.1288779147253|-7.3978739736239|-7.3978739736239|-7.5437490672711|-7.5940753337129|-7.5940753337129|-7.5940753337129|-7.6984167757281||-7.7687965700636|-7.7814406630739|-7.8694417927633|-7.8694417927633|-7.8694417927633|-7.915490995289|-7.9338788836544|-7.9670874641279|-8.0630707855994|-8.0630707855994|-8.2472286617287|-8.6504095037257|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-9.0257218907008|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596||7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.4796250617633||-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637||-9.0021299880637|-9.0021299880637|-9.0021299880637
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269||-1.8338500421269|-1.8338500421269|-1.843814790023|-1.843814790023|-1.843814790023|-1.843814790023|-1.843814790023|-1.843814790023|-1.843814790023|-1.843814790023|-1.8640306522972|-1.8640306522972|-1.8708674234954|-1.9026751585128|-1.9026751585128|-1.9026751585128|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.5257424461095|1.5257424461095|1.5257424461095|1.5257424461095|1.5257424461095||1.5257424461095|1.5257424461095|1.4836026614737|1.4623363156927|1.4464848129631|1.3833164604373|1.3686850106129|1.328538838957|1.2882703388516|1.2882703388516|1.2882703388516|1.2882703388516|1.2556102215916|1.2556102215916|1.2556102215916|1.2556102215916|1.2556102215916|1.2123447126448|1.1664941119155|1.164589028177|1.164589028177|1.1573374149531|1.1573374149531|1.1573374149531|1.1464859310487|1.1340502774518|1.1340502774518|1.1340502774518|1.1340502774518|1.1340502774518|1.1340502774518|1.1044842567702|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965||-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4383581236|-1.4870201564492|-1.5211334931255|-1.5445927433836||1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097||1.2165495910097|1.2165495910097|1.2165495910097|1.0543824680661|1.0543824680661|1.0543824680661|1.0543824680661|1.0543824680661|1.0543824680661|1.0266360980509|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.5168134452245|-1.5847926472449|-1.6000171566861|-1.6000171566861|-1.6000171566861||-1.6000171566861|-1.6000171566861|-1.6067468418961|-1.6254742492443|-1.6449713761283|-1.7171904173905|-1.7557672467952|-1.7557672467952|-1.7557672467952|-1.7557672467952|-1.8314080533192|-1.9040644960056|-1.9182277216895|-1.9182277216895|-1.9558086477367|-1.9920095760125|-2.0243439959705|-2.1099878071878|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1474844004687|-2.1583159727053|-2.1999053066591|-2.1999053066591|-2.1999053066591|1.7646909131134|1.7646909131134|1.7646909131134||1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374||1.7039612324374|1.6408457923087|1.5651065362993|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904||-1.9797635067904|-2.0114039435876|-2.0260044220303
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|13.773743027187|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405||-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.290928080124|13.373575128714|13.373575128714|13.373575128714|13.373575128714|13.373575128714|13.052305342533|-15.555262542579|-15.555262542579|-15.555262542579|-15.555262542579|-15.555262542579|-15.879460094414|-15.879460094414|-16.061215992869|-16.061215992869|-16.452797272692|-16.452797272692|-16.933385958153|14.603081932261|14.603081932261|14.603081932261|14.603081932261|14.603081932261|14.603081932261|14.603081932261|14.603081932261|14.468184996883|14.468184996883|14.468184996883|14.468184996883|14.468184996883|14.235412893521|14.235412893521|14.213793023678|-16.647452477777|-17.475502734012|-17.582780260319|-17.716514412241|-17.716514412241|-17.716514412241|-17.716514412241|-18.174460110484|-18.274389935208|-18.274389935208|-18.274389935208|-18.473212030942|-18.651896338132|-18.651896338132|-18.651896338132||-18.651896338132|-18.651896338132|-18.651896338132|-18.874328671194|-18.886533097771|-18.886533097771|-18.886533097771|-19.467139926402|-19.467139926402|-19.557654715079|-19.661282804827|-20.052537471299|-20.199484964481|17.319158063391|17.319158063391|17.319158063391|17.319158063391|17.319158063391|17.319158063391|17.319158063391|17.319158063391|16.821842390143|-18.917881097742|-18.917881097742|-18.917881097742|-18.917881097742|-18.92775725253|-19.472618832936|-19.472708861463|-19.472708861463|-19.565787916308|-19.678652371439|-20.096836820214|-20.287040991881|-20.415600347628|-20.586501280588|-20.713433017111|-20.713433017111|-20.713433017111|-20.713433017111|-20.713433017111|-20.713433017111|-20.713433017111||-21.040482562754|-21.428579906594|-21.764598850819|-22.21066570769|-22.489072487202|-23.524525507122|-24.246972887417|-24.911111807021|-24.911111807021|-24.911111807021||-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-25.093039838582|-25.093039838582||-25.093039838582|-25.352456942642|-25.352456942642|-26.255775481358|-26.255775481358|-26.255775481358|-26.255775481358|-26.255775481358|-26.285028702567|-27.041421420651|-27.161023783769|-27.519461728698|-27.519461728698|-27.519461728698|-27.963846844177|-28.040048393388|-28.040048393388|-28.040048393388|-28.040048393388|-28.040048393388|26.209786109935|26.209786109935|26.209786109935|26.209786109935|26.114206928689|25.671894968305|25.225440065898|25.12271048497|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698||-29.299310011698|-29.299310011698|-29.740067052657|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-30.453586685861|-31.134539829586|-32.055007190663|-32.055007190663|-32.055007190663|-32.421304184662|-32.421304184662|-33.056672904799|-33.056672904799|-33.153801438885|-34.252002289645|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287||30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|29.627726185051|28.182055324475|28.182055324475|28.182055324475|19.63310233336|19.63310233336|19.63310233336|19.63310233336||19.63310233336|18.444558686474|16.846454163899|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531||-20.257711837531|-20.257711837531|-20.257711837531
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|23.272777969652|21.925739806858|21.925739806858|21.925739806858|21.925739806858|21.925739806858|21.925739806858|21.82813699006|21.82813699006|20.998485006215|19.855538912749|19.498376603629|18.793474139666|18.137748548163|17.389721151605||16.433022760036|15.750025721262|15.630728139323|15.630728139323|15.630728139323|15.630728139323|14.279605655568|14.279605655568|14.279605655568|14.279605655568|14.279605655568|14.217284287233|-16.860705798935|-16.860705798935|-16.860705798935|-16.860705798935|-16.860705798935|-16.860705798935|-17.29189474723|-17.550994901097|-18.151105064194|-18.575500398556|-18.575500398556|-18.865555822496|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-19.067330140049|-19.608462889573|-19.608462889573|-19.608462889573|-20.078847125262|-20.465942068331|17.756493366081|17.756493366081|17.756493366081|17.756493366081|17.756493366081|17.756493366081|17.756493366081|17.756493366081|17.756493366081||17.104437709206|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-19.321790534379|-20.39643471122|-20.899372020035|-21.626525047387|-22.990583449564|-23.882315350861|-24.205867555857|-24.205867555857|-24.205867555857|20.483107928125|20.483107928125|20.483107928125|20.483107928125|20.483107928125|20.483107928125|20.482108150107|20.482108150107|19.664455644121|19.664455644121|19.043839180723|17.645655009764|-22.843480807742|-22.843480807742|-23.069423179054|19.805866170245||19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245||19.805866170245|19.805866170245|19.805866170245|19.805866170245|18.837072929097|17.486748042319|16.691323580828|16.691323580828|15.997466103332|15.341095306361|14.950204170382|14.950204170382|14.950204170382|14.950204170382||14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|12.789628028841|-15.411443143264|-15.411443143264|-15.411443143264|-15.627158859456|-15.97684306909|-16.028228459119|-16.028228459119|-16.028228459119|-16.028228459119|-16.078587462901|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993||-16.369346706993|-17.024274447369|-17.575860291506|-17.580074103481|-17.580074103481|-17.580074103481|-17.580074103481|-17.580074103481|-18.027726738328|-18.50525203532|-19.085287580311|-19.085287580311|-19.085287580311|-19.085287580311|-19.663374858233|-20.39639473528|-20.758638070362|-21.690708767857|-21.696899453231|-23.222666148156|-24.22018440985|-24.891316083|-25.457934647716|-26.031594468396|-26.564883339451|-26.802092353554|-29.400658704673|-36.944577654981|-36.944577654981|-37.826753573046|-38.262996973356|-38.262996973356|-39.893886475387||32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|31.990849947312|28.868722570581|27.783578650509|27.783578650509|27.783578650509|26.269398952436|-32.853537871387|-32.853537871387|-32.853537871387|-32.853537871387|-32.853537871387|-33.676699327309|-33.676699327309||-33.676699327309|-33.676699327309|-33.676699327309|-33.676699327309|-33.676699327309|-33.676699327309|-34.886887098771|-35.830870169246|-35.830870169246||-35.830870169246|-35.830870169246|-35.830870169246
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-51.747020310209|-51.747020310209|-51.747020310209|-53.970023440041|-54.460026527685|51.27189242421|51.27189242421|51.27189242421|51.27189242421|50.033767775014|49.934437267225|49.934437267225|49.332959063805|49.332959063805|49.332959063805||49.155511944335|49.094820766677|49.094820766677|49.094820766677|49.094820766677|49.094820766677|47.638133557891|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.528425947905|-51.923606201543|-52.352341224235|-52.548710665749|-52.901344336455|-53.761537009042|-53.761537009042|-54.543930298268|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.031331756543|-55.572311113091|-56.205345045429|-56.498161619352|-56.605551470266|-56.605551470266|-57.087967903717|-57.087967903717|-57.087967903717|-57.087967903717|-57.087967903717|-57.087967903717|-57.087967903717|-57.087967903717|-57.602740852152|-58.901379258671||-59.895166323235|-59.895166323235|-59.895166323235|-60.674071335848|-61.265212948008|-61.265212948008|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.591454192035|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395||-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395||-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-63.162379144344|57.285426723211||57.285426723211|57.285426723211|57.285426723211|57.285426723211|57.285426723211|57.285426723211|57.285426723211|56.586862576504|56.203640510003|56.203640510003|56.203640510003|56.203640510003|56.203640510003|56.203640510003|56.203640510003|56.203640510003|-60.960643184008|-61.183077102608|-61.183077102608|-61.742149439295|-61.742149439295|-61.742149439295|-61.860720200494|-62.316354693258|-63.908995031438|-63.908995031438|-63.908995031438|-63.908995031438|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412||-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-65.167823135317|-67.488694415557|-67.519658020324|-67.625732133992|-68.505248448005|-68.505248448005|-68.505248448005|-69.712187784057|-69.712187784057|-69.712187784057|-69.712187784057|-69.773869688547|-69.773869688547|-71.003748133487||63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.19716719618|62.19716719618|62.19716719618|62.19716719618|62.19716719618|62.19716719618||61.550205265918|61.550205265918|61.444667330844|61.444667330844|61.444667330844|61.444667330844|60.920917006018|60.920917006018|59.628887303993||59.628887303993|59.628887303993|59.628887303993
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|9.5757650001286|9.5757650001286|9.5757650001286|9.5757650001286|9.3469608209132|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575||-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|8.9213641741315|8.9213641741315|8.9213641741315|8.9213641741315|8.9213641741315|8.9213641741315|8.9213641741315|8.9213641741315|8.4565162237529|7.7844621932114|7.7353524412263|7.7353524412263|7.7353524412263|7.6478815659972|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-9.0142565461903|-9.089174082203|-9.1745265615464|-9.505696258333|-9.5379407244553||-9.6169341226011|-9.7690509129763|-9.7690509129763|-9.7690509129763|-9.7690509129763|-9.7690509129763|-9.9567232980993|-10.032744906894|-10.032744906894|-10.176939194458|-10.581580670578|-10.581580670578|-10.581580670578|-10.581580670578|-10.581580670578|-10.621704482128|-10.621704482128|-10.721338906872|-10.92643180323|-10.92643180323|-10.92643180323|-10.92643180323|-10.92643180323|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|8.71599563874|8.71599563874|8.71599563874|8.71599563874|8.71599563874||8.71599563874|8.71599563874|8.2280648727922|8.2280648727922|8.2280648727922|8.2280648727922|8.2280648727922|8.2280648727922|8.2072947841782|8.1731054365523||8.0206725398575|7.923497585717|7.923497585717|7.923497585717|7.923497585717|7.7043916961255|7.5714402629508|7.5714402629508|7.5714402629508|7.5714402629508|7.5714402629508|7.5714402629508|7.5714402629508|7.5714402629508||7.5714402629508|-7.6302495193342|-7.6302495193342|-7.6302495193342|-7.6302495193342|-7.6302495193342|-7.6302495193342|-7.6302495193342|-7.6302495193342|-8.0336104975651|-8.3527611612174|-8.3527611612174|-8.3527611612174|-8.3527611612174|-8.3527611612174|-8.3527611612174|-8.3527611612174|-9.1136236057119|-9.8095817682298|-9.8850392644238|-9.8850392644238|-10.107543899465|-10.974543017202|-11.773358894778|-11.791152361235|-11.791152361235|-11.804702788813|-12.27309209133|-12.761213475077|-12.875848008095|-14.050770018827|-15.019722380386|-15.172735865631|-15.498662241872|-15.600612355527||-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.609152432573|-15.609152432573|-15.609152432573|-15.855497031904|-15.855497031904|-16.116663567994|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|12.65734055579|12.65734055579|12.65734055579||12.65734055579|12.345378749241|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|11.893720325666|11.671355442689|11.061728429448|10.806586530088|10.545096638334|10.309182028534|10.309182028534|10.309182028534|10.309182028534|10.309182028534|10.309182028534|9.7729798473273||9.5149890127194|9.5149890127194|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108||-11.000885241108|-11.000885241108|-11.000885241108
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|4.8319685905644|4.472672125723|4.472672125723|4.472672125723|4.472672125723|4.472672125723|4.472672125723|4.472672125723|4.472672125723|4.3368467316972|4.3368467316972|4.3368467316972|4.3368467316972|4.3368467316972|4.3368467316972||4.2893182950932|4.1870205355704|4.1376354926299|4.1376354926299|4.1376354926299|4.1376354926299|4.0090392423417|3.6365833872175|3.6365833872175|3.6365833872175|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4877554131378|-4.6580392467566|-4.7923157731237|-4.8333844387467|3.9792310880216|3.9792310880216|3.9792310880216|3.9792310880216|3.9792310880216|3.9792310880216|3.9792310880216|3.9792310880216|3.8238679222036|-4.6389945856435|-4.6389945856435|-4.6389945856435|-4.7382329428309|-4.8286363244182|-4.9021068281737|-5.0355705243035|-5.0355705243035|-5.0355705243035|-5.0493770241349|-5.0493770241349|-5.2295856078034|-5.2761561693489|-5.3007492631415|-5.3007492631415|-5.3007492631415|-5.3007492631415|-5.3007492631415|-5.3007492631415|-5.3007492631415|-5.3007492631415|-5.3099992639202|-5.3149991174956|-5.3577768957636|-5.5263748763894||-5.5263748763894|-5.5263748763894|-5.5263748763894|-5.5263748763894|-5.5263748763894|-5.5263748763894|-5.5345834227508|-5.6868927680055|-5.6868927680055|-5.8376588780129|-5.936736475928|-5.936736475928|-5.936736475928|-5.936736475928|-5.936736475928|-5.936736475928|-5.936736475928|-6.3724853059797|-6.8808167004087|-6.8981299956086|-6.9150985738675|-6.9150985738675|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647||-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-7.0135402006589|-7.0135402006589|-7.1798611794007|-7.2902677759078|-7.3175199544592||-7.5589112480662|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477||6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.6185960407424|5.9501563040601|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.4602381907596|-7.5466533725675|-7.7088436288973|-7.7088436288973|-7.7088436288973|-7.7088436288973|-7.7088436288973|-7.7088436288973|-7.7088436288973|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.8110156598058|-7.8110156598058|-7.8110156598058|-7.8110156598058|-7.8110156598058||-7.8110156598058|-7.9850174654818|-8.0740346744844|-8.0740346744844|-8.0740346744844|-8.0740346744844|-8.0740346744844|-8.1689272539691|-8.2038213197189|-8.2038213197189|-8.4500793024122|-8.8628659032251|-8.9053896972753|-8.9053896972753|-8.9448773937333|-8.965419300939|-9.007132910518|-9.2691765258687|-9.2691765258687|-9.6313069606243|-10.120013160222|8.8633469805699|8.8633469805699|8.8633469805699|8.8633469805699|8.7364967383258|8.6432622375378|8.6432622375378|8.6432622375378|8.6432622375378|8.6432622375378|8.4852060200119|8.4852060200119||8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.3101966556937|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1123488608335|8.0587543054129|7.8390476084756|7.8390476084756|7.8390476084756|7.8390476084756|7.8390476084756||7.6756590049584|7.526820995313|7.1992451900708|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543||6.9964013314543|6.9964013314543|6.9964013314543
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|6.4212238633938|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|5.9915015025968|5.811668135947|5.7740756695205|5.6203619842986||5.4917909177652|5.3302544027335|5.3302544027335|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.3653432869357|-6.6378814935069|-6.9248682127375|-6.9993279698919|-6.9993279698919|-7.0906423466548|-7.1163095833647|-7.1163095833647|-7.1163095833647|-7.1163095833647|-7.1163095833647|-7.1163095833647|-7.1553437844237|-7.237048958774|-7.4878321742962|-7.6243136072942|-7.6243136072942|-7.6243136072942|-7.7720151637205|-7.788845897973|-7.788845897973|-7.8325096010508|-7.8325096010508|-7.8325096010508|-7.8325096010508|-7.8325096010508|-7.8325096010508|-7.9262605110077|-8.0747338046926|-8.2163707404554|-8.2226342524886|-8.2690379979213|-8.493342741061|-8.493342741061||-8.493342741061|-8.493342741061|-8.493342741061|-8.493342741061|-8.493342741061|-8.493342741061|-8.534825360034|-8.5808035961318|-8.5808035961318|-8.5808035961318|-8.5808035961318|-8.5808035961318|-8.8931154533148|-8.9663834620317|-9.213448900735|-9.2796655173165|-9.2985167232997|-9.6317493140265|8.4746399467154|8.4746399467154|8.4746399467154|8.4746399467154|8.4746399467154|8.4746399467154|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037||8.413888390037|8.413888390037|8.413888390037|8.1532098266511|8.0257977921671|8.0257977921671|8.0257977921671|8.0257977921671|8.0257977921671|8.0257977921671||8.0257977921671|8.0257977921671|8.0169975447331|7.6349973863666|7.595778670086|7.595778670086|7.595778670086|7.595778670086|7.4743563978926|7.4743563978926|7.3859578637127|7.3859578637127|7.3859578637127|7.3859578637127||7.3859578637127|7.3859578637127|7.3859578637127|7.3859578637127|7.3859578637127|7.32939688672|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.1969133131715|7.0886258091582|7.0886258091582|7.0886258091582|7.0812508227707|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.8473900526614||6.8473900526614|6.5982111791605|6.5352344623135|6.2627605984527|6.2031613571063|6.2031613571063|6.155734590095|6.150598235829|6.150598235829|6.0298434666441|6.0298434666441|5.7109374394733|5.3816471222063|5.2513483516253|5.2513483516253|5.0148316745269|4.9184240637342|4.8532488675161|4.7379618809613|4.7379618809613|4.7379618809613|4.7379618809613|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622||4.5306539747622|4.5054346501721|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631||-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631||-5.5621329544631|-5.5621329544631|-5.5621329544631
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|39.238244724429|38.616681930067|38.616681930067|38.616681930067|38.616681930067|38.616681930067|38.616681930067|38.616681930067|38.616681930067|37.84964484268|37.566630599596|37.566630599596|36.865143296562|36.770160354335|36.759622853286||36.47235943795|36.149247371923|36.149247371923|36.149247371923|36.149247371923|36.149247371923|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-39.154487196279|-39.164984985272|-39.316145267561|-39.316145267561|-39.316145267561|-39.696548610346|-39.874607823536|-39.874607823536|-39.874607823536|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.911766850281|-40.914765318465|-40.914765318465|-40.914765318465|-40.919459828879|-41.491900030271|-41.78099925374|-41.975000459343|-42.362200056355|-42.362200056355|-42.362200056355|-42.362200056355|-42.362200056355|-42.362200056355|-42.362200056355|-42.362200056355|-42.722719495872|-43.191971717767|-43.191971717767|-43.208856090895|-43.734286291723||-44.491427721055|-45.144364583792|-45.248318830095|-45.248318830095|-45.248318830095|-45.248318830095|-45.248318830095|-45.248318830095|-45.675909853602|-46.044059571122|-46.044059571122|-46.044059571122|-46.689513321822|-47.386909824947|44.073197463541|44.073197463541|44.073197463541|44.073197463541|44.073197463541|44.073197463541|44.073197463541|44.073197463541|44.073197463541|44.073197463541|44.073197463541|43.701610251034|43.396235434838|43.339149652397|42.976830785446|42.400092143673|42.379267607418|-45.456314798114|-45.456314798114|-45.456314798114|-45.456314798114|-45.971458589497|-46.206293315281|-46.206293315281|-46.206293315281|-46.206293315281|-46.206293315281|-46.206293315281|-46.825883673947||-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-47.120027560211||-47.120027560211|-47.120027560211|-47.120027560211|-47.120027560211|-47.120027560211|-47.251678935967|-47.251678935967|-47.251678935967|-47.251678935967|-47.317421056918|-47.545458407672|-47.545458407672|-47.775964893475|-47.775964893475||-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|42.952744630388|-45.875574917778||-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-46.839525482373|-47.02222528733|-47.02222528733|-47.02222528733|-47.534554507523|-47.534554507523|-47.534554507523|-47.776919479465|-47.776919479465|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422||45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|43.522233690278|42.804660791908|42.804660791908|42.804660791908|42.307957537477|42.183281513282|42.183281513282|41.62336794119|41.601128349646|41.601128349646|41.601128349646|40.89033249787||40.391828431398|40.391828431398|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266||-43.463277605266|-44.061421265305|-44.142126990527
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|18.384031772346|17.281701829401|17.085779060222|17.071790699724|17.071790699724|17.006977546073|17.006977546073|16.906640781139|16.812378844921|16.61180862818|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995||16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.351705398866|-17.555671620874|-17.555671620874|-17.761282136382|-17.761282136382|-17.761282136382|-17.761282136382|-17.761282136382|-17.761282136382|-17.853091427951|-18.115100751617|-18.257334270189|-18.445372199691|-18.580397428894|-18.580397428894|-18.581719640052|-18.581719640052|-18.581719640052|-18.581719640052|-18.581719640052|-18.581719640052|-18.621355219192|-18.711504798804|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.859729493054|-19.102921711507|-19.195358103185|-19.482063736815|-19.714563348112|-19.714563348112||-19.714563348112|-19.714563348112|-19.714563348112|-19.714563348112|-19.714563348112|-19.714563348112|-19.844215369023|-19.869129260158|-20.088476481013|-20.159555324917|-20.159555324917|-20.159555324917|-20.159555324917|-20.159555324917|-20.159555324917|-20.159555324917|-20.159555324917|-20.159555324917|-20.159555324917|-20.159555324917|-20.206178835151|-20.206178835151|19.064147946955|19.064147946955|19.064147946955|19.064147946955|19.064147946955|19.064147946955|18.965164288019|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522||18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522||18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.877214440618|18.845793945827|18.776993574078|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245||-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.294903541359|-20.294903541359|-20.294903541359|-20.294903541359|-20.294903541359|-20.482314613962|-21.015260726769|-21.450845222296|-21.593944940468|-21.593944940468|-21.593944940468|-21.62568347708|-21.749093032055|-21.981689223749|-21.981689223749|-22.167488785938|-22.167488785938|-22.167488785938||-22.167488785938|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.52742049569|-22.52742049569|-23.024161920063|-23.024161920063|-23.595179461894|-24.193533472946|-24.196685228397|-24.196685228397|-24.196685228397|-24.309180024291|-24.309180024291|-25.791865723028|23.991260430665|23.255566594172|22.921533687418|22.921533687418|22.921533687418|22.921533687418||22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418||22.660593253049|22.249547991127|22.002779997024|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163||21.83444117163|21.83444117163|21.83444117163
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|6.513662404285|6.0718471413036|5.9293375656791|5.9293375656791|5.9293375656791|5.6092638357688|5.5676712045193|5.5287011209595|5.2696679768151|5.2355151748224|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271||-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.3505805883542|-6.4694005553077|-6.5268923691901|-6.5268923691901|-6.5268923691901|-6.5268923691901|-6.5268923691901|-6.6265470641622|-6.6420762255886|-6.6420762255886|-6.6420762255886|-6.6420762255886|-6.6420762255886|-6.9306402686679|-7.272093978417|-7.272093978417|-7.272093978417|-7.437326553676|-7.4705016383567|-7.7466685781919|-7.972409567352|-8.0982327561863|-8.1191476297917|-8.1568305704926|-8.184771078351|-8.184771078351|-8.2513682807619|-8.2513682807619|-8.2513682807619|-8.2513682807619|-8.2513682807619|-8.4159647055395|-8.5380832429206|-8.9602477545512|-9.0489169014546|-9.0489169014546|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944||8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.745715773944|8.2294057881875|-9.8132023119579|8.5467904056582|8.5467904056582|8.5467904056582|8.5467904056582|8.5467904056582|8.5467904056582|8.5467904056582|8.2981975150224|8.2981975150224|8.2981975150224|8.2981975150224|8.2981975150224|8.2981975150224|8.2981975150224|8.2981975150224|8.0391084962549|8.0299605970932|8.0299605970932|8.0299605970932|7.7594005935008|7.4662788568398|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414||7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414||7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.0759904360855|6.9767559408568|6.9767559408568|6.9767559408568|6.9767559408568|6.9767559408568|6.9767559408568|6.9767559408568|6.9767559408568|6.920284893714||6.3464274964979|6.1901973974098|6.049663756886|6.0476818334161|5.9102018951374|5.8402467170245|5.3008517864553|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2792088024661|-6.4942319869352|-6.4942319869352|-6.4942319869352|-6.4942319869352|-6.4942319869352|-6.5641465716177|-6.7488845459981|-6.7488845459981|-6.8477749461945|-6.8477749461945|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867||-7.003420299867|-7.1649116350316|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.2816463793853|-7.4496073552347|-7.6791286405194|-7.6791286405194|-7.7695416855061|-7.7695416855061|-7.9083660141548|-7.9083660141548|-7.9083660141548|-7.9083660141548|-7.9083660141548|-7.9500792044093|-8.432921173141|-8.5566287607715|-8.5566287607715|-8.5566287607715|-8.5566287607715|-8.5566287607715|-9.0146309642043|-9.0146309642043|-9.0146309642043|-9.4373680251667|7.6318132990125|7.3510301170857|7.3510301170857||7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|6.7139227189523|6.5782474188785|6.3386085462548|5.9439610522443|5.9439610522443|5.8516803868825|5.8516803868825|5.6224892545866|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853||-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2458360755488|-7.2458360755488|-7.2458360755488||-7.2458360755488|-7.2458360755488|-7.2458360755488
01798|15639|/equities/calamp-corp|R2000GROWTH|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912||5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.7447471792931|5.6672770375934|5.1400747955869|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-8.0103980007957|-8.0103980007957|-8.0103980007957|-8.0103980007957|-8.0103980007957|-8.3624976678237|-8.7026086166551|-8.8890987585043|-9.0504373124413|-9.4214971386915|-9.5202198101568|-9.5202198101568|-9.5499222094801|-10.307680003619|-10.774094573631|-10.91151058131|-10.91151058131|-12.605739057655|-13.208321336282|-13.208321336282|-13.208321336282|-13.208321336282|-13.208321336282|-13.208321336282|-13.439395643354|-13.45984515779|-13.45984515779|-13.45984515779|-13.45984515779|-14.350089228074|-15.71149700209|-16.43384073764|-16.43384073764|-16.43384073764|-16.43384073764|-16.59602836536|-17.180130735223|-17.319076819756|-17.497544018801|-17.66289491739|-17.66289491739||-17.66289491739|-17.66289491739|-17.66289491739|-17.66289491739|-17.66289491739|-18.001510885977|-18.562901050541|-19.04636789107|-20.035147336752|-20.035147336752|-20.035147336752|-20.035147336752|-20.460247944495|-20.942304450826|-21.460737474049|-22.638530580296|-23.358644847621|-24.124273172738|-24.302602520388|-25.182697656863|-25.311964558439|-25.311964558439|-25.311964558439|-25.311964558439|-25.311964558439|-25.311964558439|-25.923409932343|-25.923409932343|-25.923409932343|-25.923409932343|-25.923409932343|-26.121478391453|-27.131730318913|-28.728544818968|-29.582271906635|-30.249747325867|-30.874340748224|-31.710039164659|-33.13403280036|-33.13403280036|-33.13403280036|-33.826613614475|-35.592943082821||-35.728947412716|-36.927706403186|-36.927706403186|-37.460547308845|-41.513196367602|-46.661800590467|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597||-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.623801542566|-49.145555291703|-49.145555291703|-50.000143165031|-50.000143165031||-50.000143165031|-50.000143165031|-50.000143165031|-50.000143165031|-50.11877009012|-51.496411287538|-52.439347333105|-52.720386154554|-52.806884120891|-52.806884120891|-52.809318249964|-56.977574977106|-60.224534249527|-60.224534249527|-60.224534249527|-61.076704687788|-61.435784122363|-64.263431731215|-66.47760096906|-66.47760096906|-66.47760096906|-66.47760096906|-66.47760096906|-68.120391330436|-71.319323285106|-72.254247594414|-74.149164756732|-77.385460518684|-81.256065632332|-84.656041901153|-84.656041901153|-84.656041901153|-84.656041901153|-86.061076526489|-86.061076526489||-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-90.346191596815|-93.669939464804|-98.557708363264|-101.62467406031|-106.89797192411|-110.37132454797|-110.8669094618|-110.8669094618|-113.92083708291|-113.92083708291|-113.92083708291|-114.22637297201|-114.22637297201|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629||-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-118.08763912203|-119.04404351978|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|97.53786909401||94.88846654163|94.664113706844|94.664113706844|91.548460742386|90.568319926164|84.559799716172|84.559799716172|84.559799716172|84.149844919823||84.149844919823|79.27816241227|76.124767771289
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|2.3499783592067|2.3499783592067|2.3499783592067|2.3319981977501|2.2604257050662|2.0099618240097|1.568274026722|1.568274026722|1.568274026722|1.4619824087292|1.4013803640637|1.3193114708566|1.2506932408603|1.2506932408603|1.2423707434155||1.2423707434155|1.2423707434155|1.2423707434155|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.1227551904649|1.1219503114986|1.0706984150164|1.0706984150164|1.0706984150164|1.0706984150164|1.0706984150164|1.0706984150164|-1.4309363777327|-1.4309363777327|-1.4309363777327|-1.4309363777327|-1.4309363777327|-1.4556672454109|-1.4556672454109|-1.4556672454109|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.5068092809978|-1.5386770353122|-1.597013385804|-1.681970386275|-1.7374671483132|-1.7807412372797|-1.8017124982641|-1.851902746709|-1.8615455813475|-1.8615455813475|-1.8615455813475|-1.8782728984695|-1.9158588266749|-1.9395653248252||-1.9581281079651|-1.9676423220504|-1.9766443323606|-1.9766443323606|-1.9766443323606|-1.9766443323606|-2.0368270290686|-2.0942522897536|-2.1132136201654|-2.1204984492499|-2.1246406473297|-2.1246406473297|-2.1609117960022|-2.2304575415769|-2.265508443373|-2.3422315852042|-2.4135906184377|-2.4234340549246|-2.4257601632824|-2.5269556988334|-2.6138397443135|-2.6325996173576|-2.6406662081298|-2.6485182151327|-2.6915038217156|-2.6915038217156|-2.7083375971681|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7491529799536|-2.7510111143662|-2.7510111143662|-2.7510111143662|-2.7777901281332|-2.7872667698303|-2.831407576605||-2.8321195639994|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334||2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334||2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4070875758445|2.3580483260797|2.3580483260797|2.3580483260797|-2.9996447477376|-2.9996447477376|-2.9996447477376|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638||-3.0966746644731|-3.1477495781311|-3.249816218099|-3.3452568618026|-3.3839854231109|-3.4349838617366|-3.4462457346626|-3.4462457346626|-3.4462457346626|-3.4462457346626|-3.6410730070216|-3.79426780082|-3.79426780082|-3.79426780082|-3.9552976592515|-4.072141738306|-4.0892224958454|-4.0892224958454|-4.0892224958454|-4.0892224958454|-4.3530251108843|-4.4911389045404|-4.7357099379088|-4.8745849207466|-4.8745849207466|-4.8745849207466|-4.926276133524|-4.926276133524|-4.926276133524|-5.0147514057012|-5.3548347764381|-5.4641387521302|-5.7163423782967||-5.7163423782967|-5.7163423782967|-5.7163423782967|-5.7773498540041|-5.7773498540041|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.6934407302574|6.4388231247482|6.2148036923471|5.5383928314915|5.4932141586664|5.4710668777392|5.4710668777392|5.2661758315031|5.2661758315031|5.2661758315031|5.2661758315031|5.1552175296087||-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.4655490199021|-6.4655490199021|-6.4655490199021||-6.4655490199021|-6.4655490199021|-6.4655490199021
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366||6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|5.8456211196588|5.7106898479116|-7.2520142350119|-7.2520142350119|-7.2520142350119|-7.2520142350119|-7.2520142350119|-7.2520142350119|-7.2583712773767|-7.2679893829752|-7.2679893829752|-7.42134719159|-7.42134719159|-7.4964298544841|-7.4964298544841|-7.4964298544841|-7.6004776754332|-7.6888641293791|-7.9251267309484|-8.1262518957254|-8.1325020872881|-8.3022244598391|-8.5469557623218|-8.5469557623218|-8.7722621339505|-9.1430688851349|-9.4617433275638|-9.6458261770074|-10.298140080115|-10.837216703252|-11.362440630414||-11.586194670441|-11.640348216419|-11.640348216419|-11.640348216419|-11.640348216419|-12.156186550331|-12.456364859121|-12.456364859121|-13.272110820895|-13.606412385444|-14.74956901707|-15.541271190265|-16.084190188094|-17.405977790272|-18.38482010885|13.413352260017|13.413352260017|13.413352260017|13.413352260017|12.216435813268|12.128551164556|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704||-15.286934105363|-15.286934105363|-15.286934105363|-15.43548193663|-16.113141730397|-16.113141730397|-16.113141730397|-16.113141730397|-16.113141730397|-16.113141730397||-16.421824299593|-16.549249370119|-16.859165941368|-17.085266191148|-17.085266191148|-17.310296304119|-17.912339907103|-18.342877473228|-18.911724980002|-20.036222439481|-20.384358226671|-20.403934634044|-20.403934634044|-20.40663929218||-20.40663929218|-20.40663929218|-23.590122709215|-23.590122709215|-23.590122709215|-23.590122709215|-23.590122709215|-23.590122709215|-24.248136530916|-26.625484743163|15.469491300535|15.469491300535|15.469491300535|10.71143432188|-16.511693686216|-16.511693686216|-16.511693686216|-16.511693686216|-17.403215269213|-18.044017266306|-18.349750076146|-18.349750076146|-18.48594430907|-19.63238254105|-19.688424857843|-19.925805657426|-20.075339309948|-20.513488125556|-21.613208479079|-21.690675888229|-21.693195936601|-22.362662180178|-23.358068898775|-24.021121323671|-24.021121323671||-24.822135250398|-25.173039375222|-26.446892352541|-27.711284844566|-28.764983301349|-29.227758545553|-29.464177073014|-31.759752208406|-32.375723978341|-34.314848948916|-36.494544295691|-38.438826645107|-40.524919603369|-41.142354115404|-44.21017033144|-48.39174521283|-51.301051487699|-52.341167730506|-54.03285333229|-54.572057528771|-58.20273239908|-62.77903528012|-63.579055713002|-63.579055713002|-65.798951809477|-72.750391952276|-81.862685478821|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674||53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674||44.806096146557|43.825500527102|43.825500527102|37.141223102895|-60.42857193306|-60.42857193306|-60.42857193306|-60.42857193306|-60.42857193306||-60.42857193306|-60.42857193306|-60.42857193306
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.0626886695202|6.9913131358662|6.9913131358662|6.9675703448762|6.7342450003613|6.608883286051|6.5209813653673||6.4169238208891|6.3093556547589|6.3093556547589|6.3093556547589|6.3093556547589|6.3093556547589|6.3093556547589|6.1952385247137|6.1952385247137|6.1952385247137|6.1952385247137|-6.5892339428838|-6.5892339428838|-6.5892339428838|-6.5892339428838|-6.5892339428838|-6.5892339428838|-6.5892339428838|-6.6148372130693|-6.6148372130693|-6.6148372130693|-6.6148372130693|-6.6148372130693|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.0393389959165|5.9459324698789|-6.436434654378|-6.436434654378|-6.436434654378|-6.436434654378|-6.436434654378|-6.436434654378|-6.436434654378|-6.436434654378|-6.436434654378|-6.5777052022606|-6.617450274537|-6.6696670204511|-6.7138075729333|-6.832552766372|-6.9098364242461|-7.1084294725951|-7.2721441508992|-7.2810420344473|-7.2810420344473|-7.4086936194957|-7.4086936194957||-7.4660063856179|-7.4660063856179|-7.4660063856179|-7.4900069361853|-7.516840525459|-7.516840525459|-7.516840525459|-7.516840525459|-7.5281559317098|-7.6446177262714|-7.6661637234897|-7.6661637234897|-7.7610152483219|-7.7983501752476|-7.8044450675829|-7.8044450675829|-7.924383313058|-8.6232035232894|-8.6980043333231|-8.9200046770505|8.1967721665627|8.1967721665627|8.1967721665627|8.1967721665627|8.1967721665627|8.0711355965145|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0386866441118|7.9752070496201|7.7107859264611|7.6689151244544|7.6689151244544|7.6689151244544|7.6689151244544||7.6689151244544|7.6689151244544|7.6689151244544|7.6689151244544|7.5717768218577|7.5717768218577|7.5717768218577|7.5717768218577|7.5717768218577|7.5717768218577||7.5717768218577|7.5192926698334|7.5192926698334|7.4642138275181|7.1894037759607|7.1140485908132|7.1140485908132|7.1140485908132|7.1140485908132|6.9658874036582|6.9004974200772|6.9004974200772|6.9004974200772|6.8052748126506||6.6719718953767|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-8.0957245922148|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.8467666319001|6.8467666319001|6.8467666319001|6.8467666319001|6.708848844865||6.708848844865|6.708848844865|6.708848844865|6.6679280454351|6.5869794349354|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.7924190371468|-7.9380628896239|-8.1388911760003|-8.1388911760003|-8.1527332568059|-8.1527332568059|-8.8241268290292|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758||8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|7.7472970068619|7.7472970068619|7.7472970068619|7.7472970068619|7.6985332767351|7.3734441112792|7.2325551853484|7.1624077644253|7.1624077644253|7.04961555162|6.8679518982098|6.794484217511|6.794484217511|6.7529335210365|6.7529335210365|6.7529335210365|6.7529335210365||6.7394467404199|6.5849938477782|6.5849938477782|6.5849938477782|6.5849938477782|6.5560374317874|6.5560374317874|6.5560374317874|6.4945420223595||6.444194020841|6.2511210596269|6.1896458188455
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0036926703673703|-0.0036926703673703|-0.0036926703673703|-0.0036926703673703|-0.0042474115714359||-0.0044304572587683|-0.0044782858057953|-0.0046869842375764|-0.0048091004728958|-0.0048091004728958|-0.0048091004728958|-0.0052323338421787|-0.0060414820411063|-0.0067794244884348|-0.0074438049893953|-0.0081820055460182|-0.0082920828159413|-0.0082920828159413|-0.0082920828159413|-0.0082920828159413|-0.008659416110903|-0.008659416110903|-0.008659416110903|-0.008659416110903|-0.0087775939233792|-0.0087775939233792|-0.0087775939233792|-0.0095139932514058|-0.010082214729671|-0.012458016429163|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.015405815611941|-0.016034239598211|-0.016399155290835|-0.016604617045614|-0.017471796826124|-0.018090885021457|-0.019150983315284|-0.020551092515332|-0.021734547348703|-0.022593941450541|-0.023743267796579|-0.025670297414499|-0.026272553090074|-0.027463948329364|-0.027974628594339||-0.027974628594339|-0.028177364504386|-0.029519293724722|-0.030581844697134|-0.030581844697134|-0.030679827252175|-0.033533141351985|-0.035770157569121|-0.036577953370322|-0.037853280723959|-0.039170311959387|-0.041289235165058|-0.042454705602278|-0.044644117697628|-0.046737907627721|-0.047448707397169|-0.047448707397169|-0.047448707397169|-0.051687452452751|-0.055663835334414|-0.058554262939847|-0.062665846707926|-0.066378718497309|-0.071309687439441|-0.077066320522479|-0.082095910967612|-0.094334346175305|-0.096715939053362|-0.14042882063429|0.16082635791263|0.16082635791263|0.16082635791263|0.16082635791263|0.16082635791263|0.16082635791263|0.16082635791263|0.16082635791263|0.1561126233931|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714||0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714||0.14723935987714|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867||0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266||-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.1699427711391|-0.17080864005879|-0.17379293418146|-0.17384770403545|-0.17714037666769|-0.17714037666769|-0.18180041920312|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.19527590937826|-0.20575100257897|-0.20894556326892|-0.21620618781807|-0.22151242369151|-0.22724158094697||-0.2306739803969|-0.23752108926234|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.16852365157593|0.15747627308621|0.14728474855041|0.13738053019653|0.13738053019653|0.13738053019653|0.11773391841529|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317||0.11299353056918|0.10948490599103|0.10948490599103|0.10948490599103|0.10948490599103|0.10858753969649|0.10858753969649|0.10030837702397|-0.12842945027841||-0.12842945027841|-0.12842945027841|-0.13199383454734
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-20.011197681055|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778||-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.978059742669|-21.978059742669|-22.527489017826|-22.527489017826|-22.578030082232|-23.324353081922|-23.35844872499|-23.372142721406|-23.372142721406|-23.488088608103|-23.488088608103|-23.488088608103|-24.091639731016|-24.28690467685|-24.503505450813|-25.035234020901|-25.035234020901|-25.035234020901||-25.035234020901|-25.035234020901|-25.345195733412|-25.345195733412|-25.466884148236|-25.688204990621|-26.241060613256|-26.502428768588|-26.570290524218|-26.570290524218|-26.570290524218|-26.774572700134|-26.774572700134|-26.774572700134|-26.774572700134|-26.774572700134|-26.774572700134|-26.774572700134|-26.774572700134|-26.774572700134|-26.774572700134|-26.774572700134|-26.774572700134|-27.337997800632|-27.376527025218|-27.492389681069|-27.624322681656|-28.211330922699|-28.913750064049|-28.913750064049|-29.172748097085|-29.172748097085|-29.172748097085|-29.172748097085|-29.172748097085|-29.172748097085|-29.172748097085|-29.172748097085|-29.172748097085|-29.809973026399|-29.809973026399|-29.809973026399|-29.809973026399||-29.809973026399|-29.809973026399|-29.809973026399|-29.809973026399|-29.809973026399|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149||23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149||23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.105942980149|23.001164173024|23.001164173024|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.578653330103||-31.869614065241|-32.485016855868|-32.485016855868|-34.088073979122|-36.158832932294|-37.51536984|-37.792649504649|-37.792649504649|-37.792649504649|-37.792649504649|-39.78349944961|-40.744304676983|-41.133255556924|-43.521920497161|-43.521920497161|-44.774356107957|-45.304816521799|-45.304816521799|-45.304816521799|-45.304816521799|-45.304816521799|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841||35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|34.318665796469|34.15815478451|34.15815478451|34.15815478451|34.15815478451|34.15815478451|34.15815478451|34.15815478451|33.813655397133|33.813655397133|33.813655397133||26.163757349773|26.163757349773|25.84820283974|24.313002205831|22.658335898698|22.168322814369|-27.758556488485|-27.758556488485|-27.758556488485||-27.758556488485|-27.758556488485|-27.758556488485
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.210080884161|1.186151012516|1.1741616877215|1.1741616877215|1.1390685540986|1.1364415359171|1.1364415359171|1.1364415359171||1.1364415359171|1.1364415359171|1.1364415359171|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3807792631894|-1.3819769254558|-1.3860854629271|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.4186432762426|-1.4186432762426|-1.4186432762426|-1.4186432762426|-1.4186432762426|-1.4186432762426|-1.4186432762426|-1.4685814097504|-1.5059793872943|-1.5126288961617|-1.5126288961617|-1.5442640699536|-1.5442640699536|-1.557415621986|-1.5653912567065|-1.5653912567065|-1.5653912567065|-1.5653912567065|-1.5859902857593|-1.6188781458858|-1.6709901003141||-1.6709901003141|-1.6709901003141|-1.6709901003141|-1.6805445914025|-1.6817162306832|-1.6869068776819|-1.7172221366483|-1.7172221366483|-1.7172221366483|-1.7172221366483|-1.7308023841202|-1.7347803878585|-1.8058671408008|-1.8540335311211|-1.8540335311211|-1.8819527478752|-1.8819527478752|-1.8819527478752|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.627231622348|1.5989157842259|1.5989157842259|1.5989157842259|1.5989157842259|1.5618508178504|1.5316411195348|1.5316411195348|1.5316411195348||1.4590456483707|1.455606294776|-1.6253874687078|-1.6433721601378|-1.6433721601378|-1.690969063111|-1.7116105598294|-1.7116105598294|-1.7116105598294|-1.7295672939975||-1.7547581512353|-1.7639979409532|-1.8373754540369|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112||1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.5998779862391|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065||-1.834513656065|-1.834513656065|-1.8828273632033|-1.8828273632033|-1.8828273632033|-1.9070304210432|-1.9411449824713|-1.9554387965624|-2.0516528520104|-2.0516528520104|-2.0751698119902|-2.1618553845378|-2.1995614996985|-2.2345127453888|-2.271125302324|-2.2794231660727|-2.2794231660727|-2.2794231660727|-2.2794231660727|-2.2794231660727|-2.4105092134628|-2.4105092134628|-2.4105092134628|-2.4105092134628|-2.4433434899817|-2.4503816030831|-2.5054284626578|-2.5054284626578|-2.5573252344248|-2.5573252344248|-2.6267502202057|-2.6686113822751|2.2507311713507||2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2084789156704|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.183688233051|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779||2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1699416146233|2.1699416146233|1.4438240644617|1.4382133137228|1.4382133137228||1.4382133137228|1.4382133137228|1.4382133137228
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|0.47190798142877|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786||0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.39879193454659|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.73668343616316|-0.73668343616316|-0.79418156426029|-0.81325731322585|-0.86245761034023|-0.87623156239735|-0.93419617006234|-0.98370128747546|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0168420038674|-1.0460022348004|-1.0811411414396|-1.0811411414396|-1.0811411414396|-1.0975346006565|-1.1006254772851|-1.1006254772851|-1.1593338527623|-1.2228542840418|-1.2430491718912|-1.2739157713413|-1.3579397308561|-1.4782774600423|-1.4814411537555|-1.5607632681956|-1.5994322257754|-1.5994322257754|-1.5994322257754|-1.8199746892979|-1.8949440906727||-1.8949440906727|-1.9471601524048|-1.9890667970636|-2.0867409171505|-2.1319676904594|-2.1563711691948|-2.1563711691948|-2.1563711691948|-2.1563711691948|-2.1563711691948|-2.1563711691948|-2.1563711691948|-2.1881901543508|-2.2735445942227|-2.3297718195721|-2.3591908844096|-2.4213231505931|-2.5614702240163|-2.5694113192221|-2.5807349347693|-2.6658164421301|-2.6802793520005|-2.6870437879597|-2.7596486828101|-2.7735404257313|-2.7735404257313|-2.7735404257313|-2.7735404257313|-2.860133780852|-2.8634819474651|-2.9313689168773|-2.9568431969575|-2.992225778996|-3.098439575234|-3.1494552835259|-3.2393946762916|-3.2554385657704|-3.3428871876413|-3.3428871876413|-3.3666523304708|-3.375280416357|-3.4153115090921|2.8917415040186||2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186||2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.86137950613|2.7781994364206|2.6946660701372|-3.2514045379163|-3.2514045379163|-3.2514045379163||-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2700970204915|-3.2700970204915|-3.2700970204915|-3.2700970204915|-3.2700970204915|-3.2700970204915|-3.2856048959083|-3.2856048959083|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.6586912646966|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555||-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.5166194137847|-3.540410591156|-3.5769375471922|-3.5769375471922|-3.5769375471922|-3.5769375471922|-3.8377083968953|-3.8914300600486|-3.8914300600486|-3.8975679334541|-3.8975679334541|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.3922304919558|-4.4118784743569|-4.4118784743569|-4.4542594042113|-4.4570436970714|-4.4597708402213|-4.6236343315505||3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.741770520764|3.6536339818961|3.3287597298099|3.2991774081603|3.0126971403112|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|3.0325729557951|3.0325729557951||2.9584142708204|2.7979602839574|2.6121782622982|2.4299202850846|2.3932447755103|-3.0492420783951|-3.0492420783951|-3.0492420783951|-3.0492420783951||-3.0492420783951|-3.0492420783951|-3.0492420783951
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|21.57418726088|21.077086322853|20.965718871299|20.933352927304|20.082224236399|20.082224236399|20.082224236399|19.778888915388|19.778888915388|19.777834757955|19.777834757955|19.777834757955|19.777834757955|19.777834757955|19.777834757955||19.777834757955|19.777834757955|19.777834757955|19.777834757955|19.777834757955|18.91926008771|17.710844957278|16.72499269547|16.72499269547|15.598325030693|14.427583553933|-17.18650846066|-17.18650846066|-17.18650846066|-17.18650846066|-17.18650846066|-17.18650846066|-17.18650846066|-17.18650846066|-17.344057773268|-17.344057773268|-17.344057773268|-17.344057773268|-17.410241575943|-17.70165758211|-17.996841908368|-18.113384789489|-18.113384789489|-18.263205654381|-18.948562232387|-19.44395731967|-19.807499949113|-19.807499949113|-19.807499949113|-19.807499949113|-19.807499949113|-19.807499949113|-20.265000519902|-20.446646563679|-20.446646563679|-20.446646563679|-21.436024736994|-21.457097577011|-21.457097577011|-21.975109046207|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773||-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|-22.169206248773|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.473962724143|-23.830681946443|-23.830681946443|-23.830681946443|-23.830681946443|-24.066450640212||-24.066450640212|-24.386588024247|-24.386588024247|-24.386588024247|-24.386588024247|-24.505720821175|-24.505720821175|-24.505720821175|-24.505720821175|-24.505720821175||-24.505720821175|-24.505720821175|-25.175177802811|-26.08408635432|-26.374540893838|-26.94504631074|22.890759920539|22.890759920539|22.890759920539|22.890759920539|22.890759920539|22.890759920539|22.890759920539|22.890759920539||22.890759920539|-27.177652005069|-27.177652005069|-27.177652005069|-27.177652005069|-27.177652005069|-27.177652005069|-27.177652005069|-27.177652005069|-27.413063942788|-27.413063942788|-28.271183052988|-31.456069883739|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-32.28445640045|-32.600507794019|-32.815934688216|-32.815934688216|-33.099373109214|-33.334191912934|-33.59114334947|-33.59114334947|-33.59114334947|-33.59114334947|-33.59114334947||-34.456271096138|-39.495857366884|34.631513875093|34.631513875093|34.631513875093|34.253346859709|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.573610576742|-39.054567214244|34.050907928752|34.050907928752||34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|33.663731927129|32.783622910745|32.783622910745|32.783622910745|32.113470689199|32.009513686919|31.995057872957|31.484598800017|-35.872950307052|-35.872950307052|-35.872950307052||-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052||-35.872950307052|-35.872950307052|-35.872950307052
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|6.9346950871541|-8.5894529428509|-8.5894529428509|-8.6724169919553|-8.6724169919553|-8.7192796285697|-8.7192796285697||-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7737553711012|-9.0089121972294|-9.0089121972294|7.5650462043272|7.5650462043272|7.5650462043272|7.4406064761995|7.3556745596857|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.0913205080989|7.0913205080989|7.0913205080989|6.8714174091555|6.6427421468081|6.6427421468081|6.6427421468081|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-8.0316954533328|-8.1219335308858|-8.3715709040771|-8.5023009059837|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001||7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|7.3267744038001|-8.4851034361454|-8.4851034361454|-8.4851034361454|-8.5617815607491|-8.7486461658944|-8.7512737666754|-8.821970824311|-8.9883008046391|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.3117982128412|-9.3717646310893|7.6204260193907||7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907||7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.5199372252813|7.5199372252813|7.1652086532769|6.5330088179042|6.1862388059112|6.1862388059112|6.1862388059112|6.1862388059112||6.1862388059112|6.1862388059112|6.1862388059112|6.1862388059112|6.1862388059112|6.1862388059112|6.0401261034511|5.4195847978087|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-8.1780934782078|-8.2439928817805|-9.3344363954394|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662||-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.889779730026|-9.889779730026|-9.889779730026|-9.889779730026|-10.198971716766|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.670994189619|7.6777372151154|7.6777372151154|7.6777372151154|7.6777372151154|7.6777372151154||7.6777372151154|7.6777372151154|7.509986112464|7.222699033317|7.222699033317|6.8163322995073|6.7373140200384|6.3986823674051|6.2840612399932|6.2840612399932|6.2840612399932|6.2840612399932|6.2686868141163|6.2686868141163|5.9740963456883|5.5901070433474|5.3232578522205|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606||5.2425611539606|5.2425611539606|5.2425611539606|4.9226680910061|4.8738756881235|4.0860618205069|3.7886308541184|3.7886308541184|3.7886308541184||3.6217811466914|3.6217811466914|3.6217811466914
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|11.656402526658|11.091264179858|10.930882749311|10.930882749311|10.930882749311|10.930882749311|10.930882749311|10.802144134837|10.802144134837|10.802144134837|10.802144134837|10.802144134837|10.802144134837|10.802144134837|10.802144134837||10.802144134837|10.802144134837|10.802144134837|10.802144134837|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.120396624378|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.5812782928233|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.845149508547|-10.845149508547|-10.845149508547|-10.845149508547|-10.876277225361|-10.880956784995|-10.880956784995|-10.880956784995|-11.077174230982|-11.14297156485|-11.26330174508|-11.540804904949|-11.540804904949|-11.568557601956|-11.568557601956|-11.568557601956|-11.568557601956|-11.568557601956|-11.568557601956|-11.568557601956||-11.568557601956|-11.568557601956|-11.572359220086|-11.572359220086|-11.572359220086|-11.572359220086|-11.612677328747|-11.612677328747|-11.702975053436|10.930064657717|10.930064657717|10.930064657717|10.930064657717|10.930064657717|10.930064657717|10.930064657717|10.930064657717|10.930064657717|10.930064657717|10.930064657717|10.801183200974|10.668814951732|10.606056497686|10.606056497686|10.606056497686|10.547285130943|10.421833501585|10.421833501585|10.235926613022|10.166584527944|10.161370239697|10.161370239697|10.154855686252|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282||-11.305187921282|-11.305187921282|10.113325762178|10.113325762178|10.113325762178|10.113325762178|10.113325762178|10.113325762178|10.113325762178|10.113325762178||10.113325762178|10.113325762178|10.113325762178|10.033139943443|9.9146167193935|9.9146167193935|9.8144053307931|9.8144053307931|9.3769850063609|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743||-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.971826340793|-10.971826340793|-11.012052842453|-11.012052842453|-11.012052842453|-11.012052842453|-11.138372920789|-11.138372920789|-11.138372920789|-11.138372920789|-11.138372920789|-11.138372920789|-11.138372920789|-11.230503478356|-11.288614448252|-11.359016401174|-11.475573679477|-11.53604781321||-11.53604781321|-11.53604781321|-11.757830960787|-11.959257133842|-11.990840655831|-12.109267639085|-12.269742090353|-12.593601684713|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.759051214352|-12.759051214352|-13.083390539106|-13.776544854835|-14.081160966771|-14.362956727232|13.461966855527|13.461966855527|13.461966855527|13.461966855527|13.461966855527|13.461966855527|13.429407180681|13.397355676043|13.397355676043|13.397355676043||13.344839970655|13.27174200648|13.27174200648|13.27174200648|13.25767796741|13.25767796741|13.25767796741|13.244642238993|13.064047368785|12.95505272947|12.858391624935|12.603212893282|12.513569739433|12.245911336576|12.086568117843|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-13.03714109592|-13.077144808923||-13.077144808923|-13.077144808923|-13.077144808923|-13.078323887407|-13.078323887407|-13.078323887407|-13.078323887407|-13.25390615394|-13.25390615394||-13.25390615394|-13.25390615394|-13.25390615394
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-16.216300251834|-16.216300251834|-16.216300251834|-16.267445090471|-16.527455386253|-16.539716995129|-16.649586753518|-16.649586753518|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143||13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|11.696446788572|10.541101283787|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.433442132771|10.217157647675|10.199190204528|10.199190204528|10.199190204528|10.199190204528|10.199190204528|10.199190204528|9.3381120847276|9.3381120847276|9.3381120847276|9.3381120847276|9.3381120847276|9.3381120847276|9.3381120847276|8.8532521113876||8.3030412313147|8.290524405785|8.290524405785|8.290524405785|8.290524405785|8.290524405785|8.290524405785|8.290524405785|8.290524405785|8.290524405785|8.290524405785|8.290524405785|8.290524405785|8.290524405785|8.1812419003536|8.1812419003536|8.1812419003536|8.1812419003536|7.5898966332596|7.4363883171652|7.4363883171652|7.4363883171652|7.4363883171652|7.3509678923293|7.3509678923293|7.3509678923293|7.3509678923293|7.3509678923293|7.3509678923293|7.3509678923293|7.3299645409765|7.1271832768323|7.0918699706265|6.9169074888651|6.9169074888651|6.9169074888651|6.9169074888651|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001||6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001||6.8521096057001|6.8521096057001|6.8521096057001|6.7779001468093|6.5459998176794|5.3088888643296|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865||5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|4.6952000248126|4.1569389885986|3.9759044720425|3.8335271492815|3.573230281496|3.4510559671719|3.1947842431951|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547||-4.2212418377547|-4.2286909885041|-4.3641399748714|-4.5553334165051|-4.5858508976511|-4.5858508976511|-4.5858508976511|-4.5858508976511|-4.6113008693647|-4.6639456253227|-4.6639456253227|-4.7281729756656|-4.8920365504493|-4.8921518250825|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-5.0804132290503|-5.1052904094468|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123||3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.7210414654666|3.7109191243399|3.7109191243399|3.7109191243399|3.7109191243399|3.7109191243399|3.695639471035|3.695639471035|3.6018389230658|3.6018389230658|3.4384322437632|3.1182581487616||3.0384701295385|2.8080113512155|2.6350126643839|2.2311252245045|-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1230315138147||-3.1230315138147|-3.1230315138147|-3.1230315138147
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|99.51849097844|98.183880695988|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-116.07076078955|-116.07076078955||-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-119.30917958753|-125.2007542665|-126.30259500404|-126.30259500404|107.6365565629|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-124.02848249271|-126.75664950294|-128.49106945252|-128.49106945252|-128.49106945252|-128.49106945252|-128.49106945252|-131.57202703926|115.1703985019|115.1703985019|115.1703985019|115.1703985019|115.1703985019|115.1703985019|115.1703985019|115.1703985019|113.14136560993|113.14136560993|113.14136560993|113.14136560993|113.14136560993||113.14136560993|113.14136560993|112.65817958599|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-126.78006983825|-130.82052490677|-130.82052490677|-130.82052490677|-130.82052490677|-130.82052490677|-130.82052490677|-130.82052490677|-130.82052490677|-130.82052490677|-130.82052490677|116.63114744563|116.63114744563|116.63114744563|116.63114744563|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628||115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628||115.34936636628|115.34936636628|115.34936636628|114.36817676427|112.29182740054|112.29182740054|111.11591509539|109.67323577357|106.36485798507|106.36485798507|103.33795123309|103.33795123309|103.33795123309|103.33795123309||103.33795123309|103.33795123309|103.33795123309|103.33795123309|93.583833855726|81.621669304851|81.621669304851|81.621669304851|81.621669304851|81.621669304851|81.621669304851|81.621669304851|81.621669304851|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|77.776258294932|76.890438713105|76.890438713105|75.735490019092|74.144155695448|72.996284699451|71.70697977809||71.545182610213|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053||-83.069366777053|-83.069366777053|-83.133323603329|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132||-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-87.570699034026|74.133667299161|70.912406838613|70.381564578168|69.959526333326||69.959526333326|69.959526333326|69.959526333326
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|25.41048533997|24.628176769516|24.550543768429|24.121507308244|23.967913876253|23.967913876253|23.967913876253|23.967913876253|23.723376444399|23.069336513127|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879||-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-25.200426979972|-25.407260727684|-25.407260727684|-25.407260727684|-25.407260727684|-25.407260727684|-25.576678726188|-25.816310534998|-26.32159491173|-26.562084746846|-26.562084746846|-26.7753020133|-26.898871298788|-27.034007248098|25.041725969059|25.041725969059|25.041725969059|25.041725969059|25.041725969059|25.041725969059|25.041725969059|25.041725969059|24.489835367978|23.996205553281|23.752241912669|23.460964325607|-25.2725302747|-25.2725302747|-25.326388661705|-25.326388661705|-25.326388661705|-25.326388661705|-25.326388661705|-25.560708488185|-25.668079231799|-25.743130789593|-25.743130789593|-25.743130789593|-25.743130789593|-25.743130789593|-25.743130789593|-25.743130789593|-25.809026411723|-25.811668903243|-26.232700593617|-26.356745569073|-26.362548235845||-26.362548235845|-26.362548235845|-26.362548235845|-26.362548235845|-26.49049384801|-26.49049384801|-26.49049384801|-26.49049384801|-26.49049384801|-26.49049384801|-26.49049384801|-26.493604635844|-26.754103315814|-27.403192454956|-27.728101763882|-27.809697188446|-28.090774683498|25.987121149151|25.987121149151|25.987121149151|25.987121149151|25.987121149151|25.987121149151|25.987121149151|25.987121149151|25.865134605929|25.788050492071|25.788050492071|25.660017464218|25.660017464218|25.58224092331|25.525837727757|25.525837727757|25.525837727757|25.525837727757|25.525837727757|25.525837727757|25.525837727757|25.260652882492|24.946948359497|24.946948359497|24.946948359497|24.946948359497||24.946948359497|24.946948359497|24.825358945007|24.751776855761|24.751776855761|24.751776855761|24.751776855761|24.751776855761|24.751776855761|24.751776855761||23.772251413458|23.228612685859|23.080889782044|22.67307142056|22.570476777773|22.570476777773|22.570476777773|22.257047926299|-24.728954303169|-24.728954303169|-24.728954303169|-24.728954303169|-24.91123261706|-24.946915376694||-24.946915376694|-24.946915376694|-24.946915376694|-24.946915376694|-24.946915376694|-24.946915376694|-24.946915376694|-24.946915376694|-24.946915376694|-25.033862554736|-25.033862554736|-25.033862554736|-25.033862554736|-25.033862554736|-25.033862554736|-25.033862554736|-25.033862554736|-25.130493355026|-25.130493355026|-25.340490496338|-25.340490496338|-25.340490496338|-25.340490496338|-25.66707236257|-26.063472397755|-26.143925595759|-26.319739677875|-26.319739677875|-26.467476842119|-26.467476842119|-26.467476842119|-26.467476842119|-26.467476842119|-26.467476842119|-26.467476842119||-26.467476842119|-26.819406082579|-27.380659271471|-27.380659271471|-27.380659271471|-27.380659271471|-27.380659271471|-27.380659271471|-27.380659271471|-27.380659271471|-27.813927307386|-28.3800587551|-28.512121305569|-28.512121305569|-28.604184585263|-28.887589367144|-28.887589367144|-28.923674710877|-28.923674710877|-29.244639114414|-29.968971657501|-29.968971657501|-29.972768068034|-30.549047098909|-30.701731163433|-30.900112741712|-31.083526898918|-31.083526898918|-31.083526898918|-31.083526898918|-34.285613167798|-34.285613167798|-35.050959600911||-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321||-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.754918140154|-36.29615809518||-36.310174805124|-36.535460425967|-37.062479391754
01812|1050151|/equities/arcimoto|R2000GROWTH|-1.0507138436628|-1.0617153915644|-1.1102059884072|-1.1573321154825|-1.1573321154825|-1.1778356721128|-1.229584076904|-1.2685156198593|-1.3656062585615|-1.5276514305564|0.93353463152653|0.93353463152653|0.73040516552667|0.60260073539659|0.49455857273654||-0.67803704967938|-0.67803704967938|-0.67803704967938|-0.68213236170875|-0.68213236170875|-0.68213236170875|-0.68213236170875|-0.68213236170875|-0.69875817649748|-0.70084243078128|-0.72155578909445|-0.72155578909445|-0.72155578909445|-0.72155578909445|-0.72155578909445|-0.72389625580871|-0.72389625580871|-0.75647767988202|-0.75647767988202|-0.75647767988202|-0.78641409573022|-0.79691862688466|-0.79691862688466|-0.81977627593063|-0.85250696890644|-0.85745171433347|-0.86525277435402|-0.87343387421729|-0.87343387421729|-0.87343387421729|-0.88882762888775|-0.88882762888775|-0.92035294682566|-0.9457993518133|-0.9457993518133|-0.9457993518133|-0.9457993518133|-0.95140524854921|-0.95140524854921|-0.95140524854921|-0.95140524854921|-0.95140524854921|-0.95140524854921|-0.96765030479721|-0.99452252692968|-1.0125250386639|-1.0205833831809|-1.0428426640322|-1.0511501682125|-1.0710501651326|-1.0834919225683|-1.1096379272927|-1.129952974009|-1.129952974009|-1.1405033214087|-1.1777814475689|-1.1783020061415||-1.1783020061415|-1.1783020061415|-1.1783020061415|-1.1783020061415|-1.1980911274929|-1.2267679130788|-1.231408811913|-1.2654542275116|-1.2810602660362|-1.3077263259819|-1.3077263259819|-1.3724736200362|-1.481637363808|-1.5479304516499|-1.586580796029|-1.586580796029|-1.5878675127314|-1.6281861954582|-1.640206852848|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6797849936417|-1.6914277455466|-1.7014930741902|-1.7014930741902||-1.7014930741902|-1.7014930741902|-1.7014930741902|-1.7014930741902|-1.7014930741902|-1.7194367798297|-1.7549297447699|-1.7588108508342|-1.8429731493254|1.5619009663575||1.5619009663575|1.5619009663575|1.5619009663575|1.5619009663575|1.5619009663575|1.5619009663575|1.5404455518185|1.4866061117316|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798||-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7625428053763|-1.7728387184467|-1.7728387184467|-1.7728387184467|-1.8868652126884|1.5182105357462|1.5182105357462|1.5182105357462|1.4469006718324|1.3753729198957|-1.6928346100984|-1.6928346100984||-1.6928346100984|-1.6928346100984|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.821222062699|-1.8269133984954|-1.8426815403734|-1.9712628140752|-1.9870975828507|-2.0678640246765|-2.1615155538338|-2.1811284180502|-2.2257406453088|-2.2257406453088|-2.2257406453088|-2.2257406453088|-2.2930451741699|-2.320294624223|-2.3560829026321|-2.4243532996287|-2.5662147315465|-2.5752385757723|-2.6330428611744||-2.715603134313|-2.8590034481318|-2.9426586108481|-2.9426586108481|-3.0004230677683|-3.0004230677683|-3.0829978651028|-3.2369309207048|-3.3888121600776|-3.4847912518877|-3.6686568358097|-3.8112853211997|-3.9080949274299|-3.9484388262693|-4.1077097688189|-4.2658145749116|-4.2658145749116|-4.4183606001563|-4.5934950745577|-4.9055277679225|-5.2105864522479|-5.52620718188|-5.9485634400548|2.6744893919168||2.6744893919168|2.5853048707311|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506||-4.7600463659506|-4.7600463659506|-4.8864403997241
01813|16459|/equities/kirklands|R2000GROWTH|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.0544836762577|1.8509804440906|1.8509804440906|1.6975671928647|1.6673412501285|1.6242680747718||1.5222195042955|1.5222195042955|1.5222195042955|1.3963550609336|1.3519839953476|1.3519839953476|-1.7720814407248|-1.7720814407248|-1.8350905445305|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8721261882293|-1.9044568829523|-1.9200187582425|-1.9489097946939|-1.9502589194933|-1.9502589194933|-1.9567026503944|-1.9567026503944|-1.9567026503944|-1.9567026503944|-1.9567026503944|-1.9567026503944|-1.98430126026|-1.98430126026|-1.98430126026|-2.0507966469539|-2.0507966469539|-2.0507966469539|-2.0507966469539|-2.0563497394195|-2.0563497394195|-2.0563497394195|-2.0563497394195|-2.0563497394195|-2.0609441498773|-2.1866046101801|-2.2712273234518|-2.4303256928665|-2.4303256928665|-2.4710063602905|-2.5443013140869|-2.5742125985039|-2.6144752631599|-2.6888775551344|-2.6888775551344|-2.6888775551344|-2.7067674442605|-2.7067674442605|-2.8202970606834||-2.8997745229967|-2.9803049911136|-3.0286723363262|-3.0774136238475|-3.1360150501881|-3.1789056643021|-3.2364345186875|-3.2364345186875|-3.2364345186875|-3.3265271577488|-3.3472524388245|-3.3997750131743|-3.4470000364667|-3.5074776519543|-3.5427530064855|-3.6758367766577|-3.7466851328962|-3.7510304061767|3.1170153277478|3.1170153277478|3.1170153277478|3.1170153277478|2.9221726410213|2.8589694889192|2.6710772681903|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346||2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346||2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346||2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|-3.1154296355479|-3.1154296355479|-3.1154296355479|-3.1154296355479|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218||-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1328831804234|-3.2316258762102|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.3041228310076|-3.3084697740837|-3.3882996393094|-3.5322218251387|-3.5322218251387|-3.5819130553316|-3.6523397129519|-3.6523397129519|-3.6523397129519|-3.6659330440608|-3.6899256257048|-3.725173074992|-3.725173074992|-3.7565630877845|-3.7565630877845|-3.8384035257093||3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.2414252075258|3.1668501863549|3.0999138543721|3.0999138543721|3.079400009299|3.079400009299|3.0146789673237|3.0146789673237|2.9980876449378|2.9068956458875|2.9068956458875|2.9068956458875|2.9068956458875||2.9068956458875|2.9068956458875|2.9068956458875|2.9068956458875|-3.7209855765823|-3.7209855765823|-3.7209855765823|-3.7209855765823|-3.7209855765823||-3.7209855765823|-3.7209855765823|-3.7481600937435
01814|50983|/equities/mri-interventions|R2000GROWTH|5.4659257024568|5.4659257024568|5.4659257024568|5.4659257024568|5.4659257024568|5.3226284285433|5.3205646960875|5.0562942258672|4.8359935804822|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768||-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.1250895534105|5.070227942438|5.070227942438|5.070227942438|5.0524755689513|5.0077562567273|4.677262782684|4.540948911415|4.540948911415|4.540948911415|4.540948911415|4.540948911415|4.540948911415|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.5348794239132|-5.6771769542792|-5.747636607387|-5.747636607387|-5.747636607387|-5.747636607387|-5.747636607387|-5.7773946137767|-5.7773946137767|-5.7773946137767|-5.7773946137767|-5.7773946137767|-5.951827377251|-5.9611972903446|-6.0335523657485|-6.0610128776302|-6.0610128776302|-6.0610128776302|-6.0610128776302|-6.0610128776302|-6.0610128776302||-6.0610128776302|-6.0610128776302|-6.0610128776302|-6.0610128776302|-6.0610128776302|-6.0610128776302|-6.1869659609785|-6.1869659609785|-6.1869659609785|-6.1869659609785|-6.1869659609785|-6.4169066423829|-6.7129184928929|-6.9456646141515|-6.9743914291576|-6.9743914291576|-7.0501407169982|-7.1695618390688|-7.2643539818553|-7.2643539818553|-7.2643539818553|-7.2643539818553|-7.2643539818553|-7.2643539818553|-7.2643539818553|-7.2643539818553|-7.3806405048346|-7.3806405048346|-7.4523783768521|-7.6062596195991|-7.6062596195991|-7.6062596195991|-7.6594576765391|-7.6594576765391|-7.6594576765391|-7.6677305620349|-7.6921756562759|-7.6921756562759|-7.6921756562759|-7.7462236038905|-7.7462236038905|-7.804114989888|-8.1291898635097||-8.1291898635097|-8.1291898635097|-8.1291898635097|-8.1291898635097|-8.1291898635097|-8.1291898635097|-8.1417693938994|-8.1417693938994|-8.1417693938994|-8.2950215964609||-8.3228020567688|-8.6137256120095|-8.6137256120095|-8.6137256120095|-8.6137256120095|-8.6137256120095|-8.6137256120095|-8.6137256120095|-8.7809894056728|-9.0277440516607|-9.3427697161035|-9.3427697161035|-9.3427697161035|-9.3427697161035||-9.3427697161035|-9.3427697161035|-9.6353000511942|-9.9645441759756|-10.01533791634|-10.182597712373|-10.290108499367|-10.377898703503|-10.523776065959|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5166713031068|8.5166713031068|7.8145954114347|7.6022397127582|7.4980442354892|7.3007885695301||7.3007885695301|7.3007885695301|7.3007885695301|7.2362314596002|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.938459161111|-9.0310658649033|-9.1372956120775|-9.405086975015|-9.405086975015|-9.597874540661|-9.7120328949273|-9.7259643393954|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8748331317054|-10.169863940251|-10.208715916753|-10.470239958366||8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743||8.6624779121743|8.0199753329342|7.7905286203032|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137||-9.2133744395137|-9.2133744395137|-9.2133744395137
01815|1172512|/equities/esports-technologies|R2000GROWTH|-0.11631604083355|-0.11631604083355|-0.11911782420041|-0.12757535840473|-0.13442262161829|-0.14174180387134|-0.14600200291502|-0.15090309221162|-0.15090309221162|-0.165203434186|-0.18417047828637|-0.19707275687216|-0.21451417173013|-0.22142686035417|-0.224909708087||-0.224909708087|-0.2397885664021|-0.25718730011638|-0.26597002864635|-0.26597002864635|-0.26597002864635|-0.26995002735826|-0.29387224793073|-0.31160250214666|-0.32350277426541|-0.33291975502835|-0.35496639068112|-0.35692034974081|-0.35692034974081|-0.35692034974081|-0.37510593913642|-0.39870104905794|-0.42222893739553|-0.4397488196946|-0.46274869491732|-0.5155485534566|-0.54924838632868|-0.61515377065126|-0.66502085632289|-0.72488984638016|-0.74415537575395|-0.75633375688296|-0.81019861961847|-0.88093180254042|-1.1846297918088|-1.2043569095309|-1.2043569095309|-1.2043569095309|-1.3501604704256|-1.484722236593|-1.5670144831686|-1.7166605299876|-1.872111705295|-2.2154463467242|1.210054181279|1.210054181279|1.210054181279|1.210054181279|1.210054181279|1.210054181279|-2.034042105976|-2.034042105976|-2.034042105976|-2.034042105976|-2.034042105976|-2.034042105976|-2.034042105976|-2.1598801457255|-2.2351852993133|-2.2351852993133|-2.3070392321615|-2.4602102185917||-2.547442284501|-2.547442284501|-2.547442284501|-2.547442284501|-2.547442284501|1.1802062189561|1.1802062189561|1.1802062189561|1.1802062189561|1.1802062189561|1.1802062189561|1.1802062189561|1.1802062189561|-2.116308127946|-2.116308127946|-2.116308127946|-2.116308127946|-2.116308127946|-2.116308127946|-2.3692868077163|-2.6368742213651|-3.0201935620225|-3.070437308938|-3.2597635948997|-3.589126357805|-3.7463014096808|-3.906745920666|-4.0455690834355|-4.0455690834355|-4.108743333533|-4.2427703536381|-4.3268559284596|-4.3416177108981|-4.3428530246127|-4.5063922835841|-4.9259357930835|-5.2767620485818|-5.4620689862078|-5.5032579242822|-5.5032579242822|-5.6685642864568|-5.851238160913|-5.9554544211229||-5.9554544211229|-6.1631715960856|-6.5461351283784|-6.9294836000596|-7.3270928281319|-7.4593807875858|-7.6073674691768|-7.7114639561543|-8.3489621390017|-8.3489621390017||-8.3489621390017|-8.3489621390017|-8.6382914107279|-8.8499346354754|-9.2692607618207|-9.5011788978438|-9.649782010169|-9.7314798790561|-10.07061441185|-10.07061441185|-10.07061441185|-10.07061441185|-10.405331177583|-10.405331177583||-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-11.325712198539|-11.498125017267|-12.231361217611|-12.519401306701|-12.535445313533|-12.538439385185|-12.844266167492|-13.37140728722|-13.442619024493|-13.96974334317|-14.38093751887|-14.454354833422|-14.454354833422|-14.460561300712|-14.813623297432|-15.042748411739|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968||-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.679523668272|-16.786360168437|-17.110510773107|-17.872012132456|-18.273971750473|-18.273971750473|-19.274162771675|-20.232402804133|-20.76611466169|-21.959627466727|-23.077752516589|-23.377979087635|-23.377979087635|-24.523865858497|-25.050405731667|-25.676283879268|-26.661371384713|-28.233579064578|-28.872310533755|-29.871559424646||-29.871559424646|-29.871559424646|-31.863287602804|-33.910152818253|-34.625404618761|-34.625404618761|-37.897005159083|-39.826116118633|-42.088240448858|-44.600212009114|-48.483458739036|-52.120508968293|36.25499003523|14.915156715373|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||25.869968891896|25.854409854454||25.816011394441|25.798345315655|25.787050816968|25.771723108772|25.768580574993|25.762867021565|25.759019162925|25.729465673005|25.703784562966|25.703784562966|25.674486951354|25.674486951354|25.653875488178|25.626527620836|25.591886351487|25.591886351487|25.552094907651|25.518993557702|25.496104440436|25.455672274414|25.434039364116|25.434039364116|25.412270452084|25.412270452084|25.387522275251|25.353913050009|25.337403753414|25.327623581767|25.327623581767|25.327623581767|25.327623581767|25.220692660941|25.169103121904|25.140670538112|25.122412416851|25.086569703857|25.031744123874|25.00415995538|24.972955734859|24.92661744503|24.872352614975|24.796780708737|24.723924031199|24.662414407664|24.613794591619|24.569771001287|24.445857469184|24.344285691162|24.211429079793|24.144365690839|24.04096211183|23.846070276234|23.643410455886|-21.813710040844|-22.092733722038|-22.269703287887|-22.438004488203||-22.621960427008|-22.621960427008|-22.621960427008|-22.756887240613|-22.756887240613|-22.756887240613|-22.854319461413|-22.931751514447|-22.931751514447|-23.196390868306|-23.198302946238|-23.198302946238|-23.198302946238|-23.198302946238|-23.198302946238|-23.198302946238|-25.461549133888|-26.113209877667|24.070102348169|24.070102348169|24.070102348169|24.070102348169|24.070102348169|24.070102348169|24.070102348169|24.070102348169|24.070102348169|24.070102348169|24.060578701361|24.060578701361|24.060578701361|24.060578701361|24.060578701361|23.778421584615|23.045468321386|22.958817977159|22.958817977159|22.655352824759|22.616503867652|21.657226625577|21.254973057791|-22.991497560286|-22.991497560286||-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286||-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-23.154441564109|-23.3582949921||-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.745049719955|-23.763426339363|-23.763426339363|-24.272810073221|-24.272810073221|-25.880665550621|-25.880665550621|-25.880665550621|-26.644627847045|-26.835142336255|-26.933632533204|-26.933632533204|-27.005148217028|-27.143047011501|-27.412863904245|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.283657430536|24.477757850097||24.276176702973|24.276176702973|24.276176702973|24.276176702973|23.852418859796|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-26.138320919371|-26.193688706664|-27.092154533894|-28.205170983772|-28.602489862951|-29.074521393811|-29.907801675836|-30.39553132213|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486||28.206028919486|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|25.63823315785|25.63823315785|25.63823315785|25.609591772001|25.238324803159|25.133209436253|25.133209436253|25.133209436253||25.106899704222|24.800443293523|24.413507923274|24.413507923274|24.413507923274|24.071675601699|23.568949765014|23.568949765014|23.377166820949||23.235185704171|23.127827294513|23.127827294513
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|-11.084858935573|-11.084858935573|-11.084858935573|-11.861510163654|-12.657788786744|-12.862543090024|-13.079214608049|-13.731627344396|-14.700697129862|-14.868250069326|-14.868250069326|-14.868250069326|-14.989444822411|-15.239042173648|-15.239042173648||-15.239042173648|-15.239042173648|-15.239042173648|-15.239042173648|-15.988935720947|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.44693025803|-16.44693025803|-16.44693025803|-17.661033357243|-19.450870899205|-19.88658693526|-20.364674655308|-20.428702706812|-20.428702706812|-20.428702706812|-21.363295309285|-21.363295309285|-21.363295309285|-21.363295309285|-21.363295309285|-21.363295309285|-21.804253145181|-21.804253145181|-22.436114253956|-22.909648035728|-22.909648035728|-24.637664475666|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.831928847175|-26.831928847175|-27.594088578601|-28.773431486972|-29.273811546838|-30.091457808322|-30.920786818206|-32.278929772576||-33.707143852667|-34.647382495089|-35.041860565339|-35.041860565339|-36.283733563064|-38.100260209639|-39.381955941075|-39.487975138087|-39.487975138087|-39.487975138087|-39.487975138087|-42.693028151613|-45.835864053414|-48.344571946115|-72.698689855967|-74.524656099119|-76.02767307895|-77.599443127501|-77.599443127501|-77.599443127501|-79.947438427462|-81.032571153126|-81.36885149987|-81.36885149987|-81.36885149987|-81.36885149987|-81.36885149987|-82.385668468822|-83.283792602077|-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675||-83.881135773675|-83.881135773675|-83.881135773675|-83.881135773675|-87.044020081862|-87.044020081862|-87.044020081862|-87.044020081862|-87.044020081862|-87.044020081862||-87.044020081862|-87.044020081862|-87.044020081862|-87.044020081862|-88.638910930802|-89.382681812897|-89.963256162686|-93.131673276737|-93.622970833066|-94.530521248979|-96.871414024745|-97.851569951811|-98.051087430791|-98.051087430791||74.968375494005|74.968375494005|74.968375494005|74.968375494005|74.968375494005|74.968375494005|74.968375494005|74.968375494005|74.968375494005|73.744861710868|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839||72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|69.653679090922|69.653679090922|-89.913887645553|-89.913887645553|-89.913887645553|-89.913887645553|-89.913887645553|-89.913887645553|-94.127652329151|-95.752947032391|-98.610495024189|-100.55616707329|-100.55616707329|-103.19124916467|-103.19124916467|-103.19124916467|-103.19124916467|-103.19124916467|-103.19124916467|-103.19124916467|-106.78299252085|-106.78299252085|-109.1432641648|87.066508723806|87.066508723806|87.066508723806|87.066508723806||87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806||84.284588167442|84.284588167442|84.284588167442|84.284588167442|84.284588167442|-111.80567107176|-111.80567107176|-111.80567107176|-111.80567107176||-111.80567107176|-111.80567107176|-111.80567107176
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|23.056958822074|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|21.608048554657|19.825330137963|19.825330137963||19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.232843736956|19.232843736956|19.232843736956|19.232843736956|19.232843736956|19.232843736956|18.718824616012|18.718824616012|18.718824616012|18.718824616012|18.718824616012|18.718824616012|18.718824616012|18.46869451794|18.265493205222|18.209005359555|18.209005359555|17.568893860605|-20.082601009863|-20.082601009863|-20.082601009863|-20.373445867452|-20.488445996082|-21.492773213692|-21.667528523716|-21.667528523716|-22.900032032102|-23.668091443478|-23.80732393629|-23.909804136296|-23.955578343628|-23.955578343628|-23.955578343628|-23.955578343628|-23.955578343628|-23.955578343628|-23.955578343628|-23.955578343628|-23.955578343628|-23.955578343628|-23.955578343628|-24.108976382413|-24.433141417113||-24.433141417113|-24.433141417113|-24.433141417113|-24.433141417113|-24.433141417113|-24.433141417113|-24.433141417113|-24.433141417113|-24.433141417113|-24.482380013561|-24.575893563599|-24.575893563599|-24.575893563599|-24.575893563599|-24.575893563599|-24.575893563599|-24.575893563599|-24.575893563599|-24.575893563599|-25.071103801662|-25.071103801662|-25.09567084835|-25.592968151813|-26.212687039646|-26.371906769462|-26.371906769462|-26.857117560382|-27.127225052217|-27.127225052217|-27.127225052217|-27.127225052217|-27.127225052217|-27.127225052217|-27.127225052217|-27.250249477338|-27.590833023865|-27.882679708808|-27.882679708808|-27.882679708808|-27.986864999499|-28.180406521388|-28.250173620194|-28.567841158272||-28.567841158272|-28.567841158272|-28.567841158272|-29.07946852618|-29.313854312163|-29.702875195292|-29.702875195292|27.601343115186|27.601343115186|27.601343115186||27.601343115186|27.601343115186|27.601343115186|27.601343115186|27.601343115186|27.601343115186|27.601343115186|27.601343115186|-29.452677311694|-29.452677311694|-29.452677311694|-29.452677311694|-29.452677311694|28.221555652308||28.221555652308|28.221555652308|28.221555652308|28.221555652308|28.221555652308|28.221555652308|28.221555652308|28.221555652308|28.221555652308|28.023951572497|-30.33142982181|-30.33142982181|-30.33142982181|-30.33142982181|-30.33142982181|-30.33142982181|-30.33142982181|-30.402474233916|-30.402474233916|-30.402474233916|-30.402474233916|-30.402474233916|-30.402474233916|28.53967269544|28.53967269544|28.53967269544|28.53967269544|28.53967269544|28.53967269544|28.53967269544|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487||-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-31.497728800435|-31.497728800435|-31.497728800435|-31.497728800435|-31.497728800435|-31.497728800435|-31.791992372561|-31.906513571315|-31.906513571315|-31.906513571315|-32.700571139182|-32.705633675086|-32.880797010281||-32.880797010281|-32.880797010281|-32.880797010281|-32.880797010281|-32.880797010281|-32.880797010281|-33.080418592933|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542||30.550380950609|30.550380950609|30.125977787087|29.393308516685|-31.788882144107|-31.788882144107|-31.788882144107|-31.880057700068|-31.880057700068||-31.880057700068|-32.037486058242|-32.091180343401
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|10.201784736648|9.7197031880788|9.7197031880788|9.5645813307687|9.151201548568|8.7646682686183|8.7379654189583|8.5212559457881|8.3681010930917|8.2500972079367|8.2500972079367|8.2500972079367|8.2500972079367|8.2500972079367|8.2500972079367||8.2500972079367|8.2500972079367|8.2500972079367|8.2500972079367|8.2500972079367|8.2495522816016|7.9634666726935|7.9634666726935|7.9634666726935|7.9634666726935|7.9634666726935|7.9634666726935|7.9634666726935|7.9634666726935|7.1485744897909|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5935074619706|-8.908645424095|-8.908645424095|-8.908645424095|-8.9272732642973|-8.9272732642973|-8.9272732642973|-8.9272732642973|-9.3236370249683|-9.3944003341203|-9.3944003341203|-9.3944003341203|-9.5445997977262|-9.6628887679848|-10.024320923253|-10.218753528753|-10.218753528753|-10.218753528753|-10.956948651383|-11.396887449765|-11.572728980832|-11.572728980832|-11.572728980832|-11.572728980832|-11.572728980832|-11.572728980832|-11.831421177975|-11.832689754822||-11.996594843867|-11.996594843867|-12.090711259844|-12.207990540401|-12.326219544184|-12.326219544184|-12.326219544184|-12.396073052633|-12.396073052633|-12.50157208765|-12.50157208765|-13.158413572714|-13.609625943949|-14.175672778874|-14.42088112278|-14.987090740416|-15.260532176925|-15.260532176925|-15.260532176925|-15.260532176925|-15.260532176925|-15.590101433921|13.747411561941|13.747411561941|13.747411561941|13.747411561941|13.747411561941|13.747411561941|13.747411561941|13.747411561941|13.747411561941|13.747411561941|13.477901804155|13.018871510109|13.018871510109|12.979885818974|12.979885818974|12.979885818974|12.743762018963|12.029735833058|-14.588844489251|-14.588844489251|-14.588844489251||-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251||-14.588844489251|-14.588844489251|-14.588844489251|-14.721659594595|-14.721659594595|-14.890682298096|-14.890682298096|-14.890682298096|-14.890682298096|-15.135846542156|-15.329273884866|-15.36863829623|-15.374597623728|-15.945108814131||13.106807473399|13.106807473399|12.365792983159|-14.203844777103|-14.203844777103|-14.203844777103|-14.203844777103|-14.203844777103|-14.203844777103|-14.203844777103|-14.413160420519|-14.470633605683|-14.470633605683|-14.470633605683|-14.489015212284|-14.704731264866|-14.704731264866|-14.704731264866|-14.704731264866|-14.748990739537|-14.748990739537|-14.748990739537|-14.979989013355|-15.150544123828|-15.74207672033|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|12.706079478528||12.618353178729|12.618353178729|12.618353178729|12.618353178729|12.489836801676|12.311188326948|12.311188326948|12.311188326948|12.311188326948|11.699653584287|11.634465383739|11.584473105769|10.8505418262|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|9.8363287904172|9.673698793772|9.431886976431|9.0240411421438|8.4183790044409|-9.9804120774157|-10.108235756014|-10.48553950638|8.8333927436026|8.8333927436026|8.8333927436026||8.8333927436026|8.8333927436026|8.8008859205413|8.5584511810065|8.3412344249885|8.3248286089181|8.3248286089181|8.3248286089181|8.2804665900158|8.2804665900158|7.8239077304124|7.607791977273|7.4623019752089|7.4297799067568|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.3803270723176|7.3803270723176|7.3803270723176|7.3803270723176||7.316246499149|7.0335848480772|6.831761164832|6.2397346445453|5.6769275078655|-6.7202237593467|-6.7202237593467|-6.7202237593467|-6.7202237593467||-6.7202237593467|-6.7360819166826|-6.7684242268323
01820|949588|/equities/intelligent-systems|R2000GROWTH|-15.966763361012|-15.966763361012|-15.966763361012|-16.027265418929|-16.027265418929|-16.027265418929|-16.027265418929|-16.027265418929|-16.027265418929|-16.027265418929|-16.027265418929|-16.673450643665|-18.211612152663|-18.646791166296|-18.800045324951||-18.918525902497|-18.918525902497|-18.918525902497|-18.918525902497|-18.918525902497|-18.982258768875|-18.982258768875|-18.982258768875|-19.144176134355|-19.276637359028|-19.276637359028|-19.771819268735|-20.243409910767|-20.87322231645|-20.87322231645|-22.171815587216|-22.171815587216|-22.171815587216|-22.171815587216|-22.171815587216|-22.171815587216|-22.171815587216|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.39094666357|-22.845830269601|-23.0831045278|-23.0831045278|-23.0831045278|-23.0831045278|-23.0831045278|-23.0831045278|-23.0831045278|-23.0831045278|-23.5344177468|-23.5344177468|-23.5344177468|-23.5344177468|-23.5344177468|-23.5344177468|-23.5344177468||-23.5344177468|-23.5344177468|-23.5344177468|-23.5344177468|-23.5344177468|-23.5344177468|-23.5344177468|-23.5344177468|-23.5344177468|-23.81409725527|-23.81409725527|-23.882330516754|-24.233979123365|-24.516746967626|-24.516746967626|-24.516746967626|-24.516746967626|-24.516746967626|-24.766275054429|-24.907756909386|-24.907756909386|-24.907756909386|-25.485563181788|-25.777509356605|-25.777509356605|-25.777509356605|-25.777509356605|-25.777509356605|-25.777509356605|-25.777509356605|-25.777509356605|-25.987708309983|-25.987708309983|-25.987708309983|-25.987708309983|-25.987708309983|-25.987708309983|-25.987708309983|-26.097453359867|-26.56161568353|-26.713345971488|-26.713345971488|-26.759830120298||-27.337589081893|23.590706061608|23.590706061608|23.590706061608|23.590706061608|23.590706061608|23.590706061608|23.590706061608|23.520569118297|-26.553548073571||-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571||-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.619683224234|-26.619683224234|-26.769236624542|-26.996840437588|-27.73982859578|-28.203296879386|-28.203296879386|-28.203296879386|-28.304567346977|-28.304567346977|-28.304567346977|-28.474519316805|-29.071132837018|-29.951287784268|-30.067985258819|-30.716094664204|-30.970937918146|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973||-31.181100147973|-31.515110830477|-31.575566657488|-31.575566657488|-31.575566657488|-31.575566657488|-31.575566657488|-31.826865319777|-31.826865319777|-31.826865319777|-31.943973360645|-32.610482015198|-32.92664675137|-33.742385592953|-34.09555106165|-34.09555106165|-34.16810072795|-34.81286363891|-34.81286363891|-34.81286363891|-35.048770248782|-35.048770248782|-35.171633839487|-35.694237417512|-36.442486756966|-36.461095909195|32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.131602899451||32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.078627100938|32.055452612357|32.055452612357|32.055452612357|31.467591898659|31.296719919284|31.296719919284|31.268020403209|30.141688200967|30.06475411205|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285||29.501132836212|28.86996795322|28.826853769636|28.748726334413|27.426362742142|26.766804454266|26.766804454266|26.766804454266|26.766804454266||26.766804454266|26.766804454266|26.766804454266
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.0743205989877|1.8322599009574|1.8322599009574||1.7825110704701|1.7298808518507|1.7298808518507|1.6164121499169|1.5273902250058|1.5273902250058|1.342478044908|1.2313644577847|1.1981827671645|1.1415041626396|1.1415041626396|1.1415041626396|1.1215112203068|1.1215112203068|1.1083458191494|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|-1.3068722541961|-1.3068722541961|-1.3068722541961|-1.3365247178776|-1.3372497082532|-1.3569441239901|-1.3677157076274|-1.4013507798949|-1.4220564912468|-1.4389516259465|-1.4623760258751|-1.4623760258751|-1.4709733432749|-1.4880259110109|-1.5394731775011|-1.5871924311016|-1.5940740837107|-1.5940740837107|-1.7128600228108|-1.7142889155588|-1.754384196559|-1.754384196559|-1.754384196559|-1.754384196559|-1.754384196559|-1.754384196559|-1.754384196559|-1.7924602636136|-1.8193076703498|1.3987338332865||1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3987338332865|1.3641487325268|1.3512763739777|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003||1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.198162061814|1.1599645652923|1.1599645652923|1.1599645652923||1.1599645652923|1.0666272616556|1.0351137684321|1.0351137684321|1.0351137684321|1.0351137684321|1.0351137684321|1.0351137684321|0.95856806198973|0.95856806198973|0.95856806198973|-1.2991487438993|-1.2991487438993|-1.2991487438993||-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.3548319997077|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228||-1.4006822464228|-1.4364117686968|-1.4364117686968|-1.4364117686968|-1.4921242401578|-1.5134713633831|-1.5308288143221|-1.5308288143221|-1.5470108523711|-1.5470108523711|-1.5877898219277|-1.6414053344119|-1.7553392873195|-1.780654700375|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.1052246569078|1.1052246569078|1.032194077801|0.97624914644399|0.97624914644399|0.97624914644399|0.97624914644399|0.97361010973364|0.97012231818735|0.93200383080413|0.93200383080413||0.93200383080413|0.93200383080413|0.93200383080413|0.88667093265244|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178||0.84601997092178|0.7160246701497|0.7160246701497|0.67558297199873|0.60335885466104|-0.9599426619382|-0.9599426619382|-0.9599426619382|-0.9599426619382||-0.9599426619382|-0.9599426619382|-0.98220853586675
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.5971192132209|5.5007181106841|5.5007181106841|5.5007181106841|5.5007181106841|5.5007181106841|5.5007181106841|5.5007181106841|5.3413059923718||5.3413059923718|5.3413059923718|5.3413059923718|5.3413059923718|5.3413059923718|5.1690882547773|5.1683525380986|5.1683525380986|5.1683525380986|5.1683525380986|5.1683525380986|5.1683525380986|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8100850256324|4.771710968905|4.6739993899987|4.6416070825442|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.2581580626391|3.8720747086099|3.5811885565179|-4.7362928334674|-4.7362928334674|-4.7362928334674|-4.7362928334674|-4.7362928334674|-4.767389370755|-4.952292510487|-4.9673293125205|-4.9673293125205|-5.0533972533522|-5.0533972533522||-5.0533972533522|-5.0533972533522|-5.2631741665003|-5.3551443045004|-5.5427789891941|-5.7121635504544|-5.7174787596398|-5.771674879782|-5.7737027342818|-5.7737027342818|-5.7737027342818|-5.9071892296497|-6.0605999790167|-6.0605999790167|-6.0605999790167|-6.0605999790167|-6.0605999790167|-6.0605999790167|-6.1004879565741|-6.1663856077752|5.2580121427561|5.2580121427561|5.2580121427561|5.2580121427561|5.2580121427561|5.2580121427561|5.2580121427561|5.2580121427561|5.2580121427561|5.2580121427561|5.2580121427561|5.2167013874362|5.2167013874362|5.2167013874362|5.2167013874362|4.930650233197|-5.5266372581576|-5.5266372581576|-5.5266372581576|-5.5266372581576|-5.5266372581576|-5.5986834257018|-5.6705050309943||-5.6705050309943|-5.6705050309943|-5.6705050309943|-5.6705050309943|-5.6705050309943|-5.6705050309943|5.1021559265774|5.1021559265774|5.1021559265774|5.1021559265774||5.1021559265774|5.1021559265774|5.1021559265774|5.0735262265384|5.0693980458563|5.0693980458563|5.0577065094699|5.0577065094699|5.0577065094699|5.0577065094699|5.0577065094699|5.0577065094699|5.0577065094699|4.8688999079346||4.8688999079346|4.8688999079346|4.8688999079346|4.8688999079346|4.8688999079346|4.8688999079346|4.8012627435172|4.8012627435172|4.6918929595055|4.6918929595055|4.6918929595055|4.6918929595055|4.6918929595055|4.6918929595055|4.3773065693182|4.1464412882375|4.0560704022036|3.9578158093145|3.5262788614356|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141||-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.2732144346901|-4.2990339454753|-4.3114960918539|-4.3943898688548|-4.520586425595|-4.5453228890151|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.6947641498899|-4.7612940213256|-4.8468661334256|-4.8468661334256|-4.918127123512|-4.918127123512|-4.918127123512|-5.0077874704613|-5.091502159762|-5.091502159762|-5.5133741802087|4.3487544715625|4.3487544715625||4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.2410524420825|4.1400910276933|4.1223782056751||3.92990488412|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205||-4.9086890032205|-4.9086890032205|-4.9086890032205
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|71.77937522871|69.896268067324|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921||-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-76.641630131803|-77.077363710494|-78.392069212697|-79.601187776748|-85.036633399204|-85.036633399204|-85.036633399204|-85.036633399204|-85.561532871674|-86.213760466284|-86.213760466284|-86.213760466284|-86.213760466284|-86.213760466284|-86.213760466284|-87.020931572551|-87.020931572551|-87.020931572551|-87.020931572551|-87.020931572551|-87.285734753735|-88.646926249538|-88.70029774224|-88.70029774224|-88.70029774224|-88.70029774224|-88.70029774224|81.318200394568|81.318200394568|81.318200394568|81.318200394568|81.318200394568|81.318200394568|81.318200394568|81.318200394568|81.318200394568||80.743278606134|79.614199858459|77.086891206936|-83.807650572478|-83.807650572478|-83.807650572478|-83.807650572478|-83.807650572478|-83.807650572478|-83.807650572478|-83.807650572478|-84.425168998175|-85.587553668823|-85.587553668823|-86.976171150037|-88.272134187297|-90.009038477558|-90.43350625997|-90.43350625997|-91.010735961335|-91.010735961335|-91.010735961335|-91.010735961335|-91.010735961335|-91.010735961335|-92.368259717509|-95.099580112106|-95.099580112106|-95.099580112106|-95.099580112106|-95.099580112106|-97.330951389346|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701||-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701||-97.854229819701|-97.854229819701|-97.854229819701|-100.67636583903|88.476815344466|88.242292114511|87.366433139658|87.09437242704|85.175964209298|82.812740163515|81.964795383759|81.964795383759|81.964795383759|81.964795383759||81.964795383759|80.291158457337|80.291158457337|80.291158457337|80.291158457337|80.291158457337|80.291158457337|79.787850688765|79.787850688765|79.787850688765|79.787850688765|79.118403076486|79.118403076486|79.118403076486|79.118403076486|78.377669254229|77.803021447841|-80.133650559778|-80.133650559778|-80.133650559778|-80.133650559778|-80.133650559778|-80.133650559778|-81.248780112129|-84.714203786697|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504||77.132156161504|77.132156161504|77.132156161504|77.132156161504|75.654614956332|73.606240942691|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.059803432888|71.059803432888|70.27089483944|69.65210451249|69.295587406558|69.295587406558|69.295587406558|69.295587406558||69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|68.868567000938|68.192264149464|68.192264149464|68.192264149464|68.192264149464||68.192264149464|67.148626934464|66.583473032244|65.289417074265|64.68662240565|62.794556274019|61.322271388992|61.04501302781|61.04501302781||61.04501302781|61.04501302781|61.04501302781
01824|997802|/equities/beyondspring-inc|R2000GROWTH|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909||0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.74979532705542|0.70922016419007|0.70922016419007|0.68580020706999|0.68061134595725|0.67734594233669|0.66841537947317|0.66841537947317|0.64509481185962|0.64173208722868|-0.89329766429597|-0.89329766429597|-0.91486055759516|-0.9605274355845|-0.96955974127906|-0.96955974127906|-0.96955974127906|-0.96955974127906|-0.96955974127906|-0.96955974127906|-0.96981204323879|-0.96981204323879|-0.99633272965737|-0.99633272965737|-0.99633272965737|-1.0276261444444|-1.0483679269811|-1.0633462310918|-1.0633462310918|-1.0633462310918|-1.0633462310918|-1.0633462310918|-1.0633462310918|-1.0633462310918|-1.0633462310918|-1.0633462310918|-1.0633462310918||-1.0633462310918|-1.0633462310918|-1.0799402661995|-1.0944631183611|-1.0944631183611|-1.0944631183611|-1.1072145694347|-1.1141272942061|-1.1432525393957|-1.1481695271857|-1.1576251776867|-1.1576251776867|-1.1576251776867|-1.1576251776867|-1.1576251776867|-1.1701168916681|-1.1861659205081|-1.1861659205081|-1.1997399502464|-1.2134888297395|-1.2239320450443|-1.2255488626037|-1.2255488626037|-1.2314174528031|-1.2314174528031|-1.2314174528031|-1.2467305654848|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905||1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905||1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|0.87206532795569|-1.1992623127171|-1.1992623127171|-1.1992623127171||-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.238069240326|-1.2650713468859|-1.2942626305498|-1.3017195836347|-1.3268662012994|-1.3642957318028|-1.3814397209441|-1.4211164010405|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855||-1.4271986025855|-1.4271986025855|-1.4875540157474|-1.5072822460771|-1.5201192442179|-1.5234303834181|-1.5234303834181|-1.5234303834181|-1.5684171122689|-1.57437451486|-1.6331939830185|-1.7102154707248|-1.7402393989358|-1.7564614343262|-1.7564614343262|-1.7564614343262|-1.7564614343262|-1.7564614343262|-1.7564614343262|-2.0382683197234|-2.215853675601|-2.2770596570407|-2.3290051295398|-2.3899835032488|-2.4560439160166|-2.4560439160166|-2.5680543902514|-2.6176103555491|-2.622055970224|-2.6567581853207|-2.6567581853207|-2.6567581853207|-2.7130646000235||-2.8239107407827|-2.9341563292895|-2.9662848323092|-2.9664275678777|-3.0354749861452|-3.4005500280297|2.2661180513336|2.2661180513336|2.2661180513336|2.1012422527687|1.8074913781899|1.7888506507047|1.7888506507047|1.7888506507047|1.7821048472468|1.7821048472468|1.7821048472468|1.7821048472468|1.7821048472468|1.6406721245518|1.5040801246156|1.4134223813469|-2.6072252618634|-2.6072252618634||-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634||-2.6072252618634|-2.6072252618634|-2.6072252618634
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|40.131748007684|40.131748007684|40.131748007684|39.766341526143|39.005103145299|38.30996824834|38.30996824834|38.30996824834|38.30996824834|38.30996824834|38.30996824834|38.084687196913|-40.449296056726|-40.449296056726|-40.449296056726||-40.449296056726|-40.449296056726|-40.449296056726|-40.449296056726|-40.449296056726|-40.449296056726|-40.449296056726|-40.449296056726|-40.466995516859|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.892264994455|-40.892264994455|-40.892264994455|-40.892264994455|-41.266128602373|-41.787312682853|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.932638879988|-42.085248254376|-42.141446045673|-42.141446045673|-42.141446045673|-42.141446045673|-42.141446045673|-42.141446045673|-42.141446045673|-42.335495979296|-42.64166263155|-42.729067522197|-43.460074855121|-43.583300544931|-43.583300544931|-43.678667653616|-43.938521081668|-43.981133865495||-44.478719224922|-44.478719224922|-44.478719224922|-44.478719224922|-44.478719224922|-44.482467110943|-45.20829458589|41.385366973433|41.385366973433|41.385366973433|41.385366973433|41.385366973433|41.385366973433|41.385366973433|41.385366973433|41.385366973433|41.385366973433|41.385366973433|41.385366973433|41.385366973433|41.385366973433|41.385366973433|40.926519139114|40.85564181577|40.85564181577|38.820711424735|-44.987032446552|-44.987032446552|-44.987032446552|-44.987032446552|-44.987032446552|43.832209620857|43.832209620857|40.333670920174|40.333670920174|40.333670920174|40.012967553448|39.354916111972|38.686277882162|38.686277882162|38.686277882162|38.686277882162|38.686277882162||38.686277882162|38.686277882162|38.586961445878|38.440355179122|38.216034478655|38.216034478655|38.216034478655|38.216034478655|38.216034478655|38.216034478655||38.216034478655|38.216034478655|38.216034478655|38.027660125616|37.004345092644|36.943513752342|36.943513752342|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012||36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.10552203855|35.555835593642|35.215595100655|34.60210748401|34.60210748401|34.60210748401|34.369756061718|34.369756061718|34.369756061718|34.25303258092|34.25303258092|34.061146727213|33.644606474382||33.254007634568|33.139452944252|32.548282210532|32.163924924205|32.11769479256|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.735532243598|-34.953814673809|-35.452572266689|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.522513297092|-35.522513297092|-35.522513297092|-35.522513297092||-35.522513297092|-35.522513297092|-35.522513297092|-35.812049974878|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.511339015902|33.511339015902|33.494668716397|33.494668716397|33.494668716397|33.494668716397|33.494668716397||33.494668716397|33.418140987783|32.959603420263|32.285620555178|32.285620555178|31.981800989857|31.295248284447|31.295248284447|31.122496991806||30.947906632473|30.947906632473|30.947906632473
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-6.0183709196761|-6.0183709196761|-6.0183709196761|-6.1231776919326|5.2489260343418|5.2489260343418|5.2489260343418|5.2254735261981|5.1865315471296|5.1019079579654|5.1019079579654|5.1019079579654|5.1019079579654|4.7486755995554|4.6196395455249||4.5701550442253|4.4835222516098|4.4335136980523|4.3044615190202|4.3044615190202|4.3044615190202|4.1927350539823|4.1330390792047|4.0939988831133|4.0939988831133|4.0316655083332|3.9579614714157|3.9464016043887|3.9031713270749|3.9031713270749|3.9031713270749|3.9031713270749|3.9031713270749|3.9031713270749|3.6403681993049|3.331009149503|3.2661657597745|3.2430563531678|3.1941949844743|3.1941949844743|3.1941949844743|2.8157720433767|2.5572466703582|2.3891630539549|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9926698748878|-3.098055422815|-3.2260115549657|-3.3676517854899|-3.4875575580829|-3.6733973598738|-3.7037747939714|-3.7753644264637|-3.7753644264637|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573||-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.8584078833573|-3.9349865433367|-4.0149850444432|-4.0500432655688|-4.0500432655688|-4.1683812853888|-4.363757040456|-4.504174473501|-4.612416177565|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.8531319883525|-5.2493965258267|-5.7934405395352|4.3672880520464|-5.159992812285|-5.159992812285|-5.159992812285||-5.159992812285|-5.159992812285|-5.159992812285|-5.159992812285|-5.159992812285|-5.2284812108114|-5.2284812108114|-5.2284812108114|-5.3038678583651|-5.4682936973961||-5.4682936973961|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.5789396372134||-5.6855773226745|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8846695645901|-5.9620500374359|-5.9620500374359|-5.9620500374359|-6.1028111835225|-6.1028111835225|-6.2653456418496|-6.5437174868564|-6.6102418449168|-6.8568426656725|-6.8568426656725|-6.8568426656725|-6.8568426656725|-6.8568426656725|-6.8568426656725|-7.2326028929818|-7.6001143573245|-7.9976271124372|-8.3201413388263|-8.4164620152606|-8.4164620152606|-8.4164620152606||-8.4164620152606|-8.4460468017937|-8.7006073223089|-8.8506748131618|-8.876860637544|-8.9687341264866|-9.086926942841|-9.1157521205652|-9.1836134015971|-9.2245203984505|-9.3112228460584|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.5284272234282|-9.6160775104964|-9.6160775104964|-10.000836151596||-10.116906609531|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9247580003624|8.8681585876889|8.8681585876889|8.8251757719723|8.7318427434752|8.7318427434752|8.7318427434752|8.7318427434752||8.6059368839076|8.3360409460918|8.0033787315042|7.6565319238936|-8.8794380035765|-8.8794380035765|-8.8794380035765|-8.8794380035765|-8.8794380035765||-8.8794380035765|-8.988997643716|-8.988997643716
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.1043997400402|8.9137775228419|8.7947523114856|8.6558847274285|8.6558847274285|-9.9892204395501|-9.9892204395501|-9.9892204395501||-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-10.047467032138|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.604803471926|-10.604803471926|-10.604803471926|-10.604803471926|-10.618386482803|-10.618386482803|-10.618386482803|-10.618386482803|-10.618386482803|-10.618386482803|-10.618386482803|-10.618386482803|-10.668763186764|-10.774181182993|-10.848534380741|-10.950073026516|-10.950073026516|-11.048228514682|-11.048228514682|-11.048228514682|-11.048228514682|-11.048228514682|-11.048228514682|-11.048228514682|-11.048228514682|-11.048228514682|-11.065004093671|-11.065004093671|-11.065004093671|-11.238338187033|-11.40456930651|10.069063347005||10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|10.069063347005|9.845364854759|9.7024946720799|9.5452716120305|9.2423473899144|9.2423473899144|9.2423473899144|9.2423473899144|9.2423473899144|9.2423473899144|9.2423473899144|9.2423473899144|9.2423473899144|9.2423473899144|9.2423473899144|9.2423473899144|9.2423473899144|9.2423473899144|9.0797083326945|9.0797083326945|9.0797083326945|9.0797083326945|9.0797083326945|9.0797083326945|9.0797083326945|9.0797083326945|9.0797083326945||9.0797083326945|9.0797083326945|9.0797083326945|9.0797083326945|9.0797083326945|9.0797083326945|9.0797083326945|9.0797083326945|8.9257869663911|8.8208738370159||8.3248604716436|8.0811351734446|8.0811351734446|8.0811351734446|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432||8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|8.0713799171432|7.9923661210784|7.975861194735|7.975861194735|7.975861194735|7.975861194735|7.975861194735|7.975861194735|7.975861194735|7.975861194735|7.975861194735|7.975861194735|7.975861194735|7.8905998999445|7.8905998999445|7.8905998999445|7.8905998999445|7.8905998999445|7.8905998999445|7.8905998999445|7.8905998999445|7.8905998999445|7.7490885317953|7.4151245600118|7.4151245600118|7.4151245600118|7.2140273524803||6.9278079882244|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.6117320099091|-9.0222020456764|-9.7757801291647|-10.027533239491|-10.141148508|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764||9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|8.8771061698088|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412||8.6452739690412|8.5125272510966|8.3042194779137|8.3042194779137|8.3042194779137|8.0184884529886|7.9963759825822|7.7319456654783|7.6579926177492||7.6579926177492|7.6579926177492|7.6579926177492
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-4.8694868387205|-4.8694868387205|-4.8694868387205|-4.9066520334861|-4.9568355217666|-5.0195394506157|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322||-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.1339736270837|-5.3944151984245|-5.5410167493854|-5.6289076317719|-5.7604528521356|-5.7882809743679|-6.2769789017347|-6.3560873973268|-6.4325972384763|5.816282090199|5.816282090199|5.816282090199|5.816282090199|5.816282090199|5.816282090199|5.7405803034173|5.5917558746721|-6.3445939521232|-6.3445939521232|-6.3445939521232|-6.3445939521232|-6.3445939521232|-6.3445939521232|-6.3445939521232|-6.4956152947124|5.7090417271966|5.7090417271966|5.7090417271966|5.7090417271966|5.6834602807301|5.6834602807301|5.6834602807301|5.6834602807301|5.6834602807301|5.6834602807301|5.6834602807301|5.6834602807301|5.676319915883|5.676319915883|5.676319915883|5.676319915883|5.5096890207046|5.2671544812248|5.1843988428453|5.1843988428453|5.1843988428453||5.0776655420043|4.9482927627006|4.9482927627006|4.7735585975028|4.7387238280365|4.7387238280365|4.7387238280365|4.7387238280365|4.7387238280365|4.7387238280365|4.7041593507036|4.7041593507036|4.7041593507036|4.7041593507036|4.7041593507036|4.7041593507036|4.7041593507036|4.7041593507036|4.6019345403514|4.6019345403514|4.6019345403514|4.5374275446823|4.4010279268015|4.4010279268015|3.8389541683359|3.8389541683359|3.8243880902008|3.8243880902008|3.7757091692505|3.7578258930677|3.7578258930677|3.6617507337457|3.5755565827562|3.4689517490813|3.4193852845463|3.4193852845463|3.4193852845463|3.3343170951509|3.2475744563897|3.1961938361944|3.1063264719448|3.083057486447|3.083057486447||2.9918535852534|2.9918535852534|2.8959484391856|2.6832761691066|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093||2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.5842354881508|-2.9671419438844|-2.9671419438844|-2.9671419438844|-2.9671419438844|-2.9671419438844|-3.0379353824727||-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0921717541177|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6400961952528|2.6400961952528|2.6278847011284|2.5818163457133|2.4459069903932||-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.1419550398819|-3.1959375872687|-3.1959375872687|-3.1959375872687|-3.2221529367318|-3.2985031740257|-3.4652813161291|-3.6803126561285|-3.7209027727049|-3.8907252770443|-4.0009572306998|-4.0009572306998|-4.0155080733175|-4.0748568200764|-4.0748568200764|-4.0748568200764|-4.1106742779079|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255||3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255||3.4066058641415|3.3373398389795|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.8421443393434||-3.8421443393434|-3.8421443393434|-3.8421443393434
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|32.028209268092|30.246844356854|29.223493860385|29.179202325893|29.179202325893|29.179202325893|29.179202325893|29.179202325893|29.179202325893|28.098524426104|28.098524426104|28.098524426104|28.098524426104|28.098524426104|28.098524426104||27.676235704881|27.676235704881|27.676235704881|27.676235704881|27.676235704881|27.676235704881|27.676235704881|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.762215118282|-31.306905937054|-31.887117067817|-32.271155317922|-32.271155317922|-33.128683152353|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.797353815723|-34.673726055014|-34.825001589295|-34.825001589295|-34.983335035638|-35.161761621189|-35.833624472829|-36.271802706423|-36.362557935387|-37.492286628783|-37.645042148233|-38.054491165612|-38.364711261826|-38.430816998988|-38.430816998988|-38.613385783927|-38.613385783927|-39.048205282176|-39.419637305605|-39.419637305605|-39.477930076771||-40.07212086654|-40.07212086654|-40.07212086654|-40.07212086654|-40.07212086654|-40.07212086654|-40.07212086654|-40.07212086654|-40.07212086654|-40.07212086654|-40.07212086654|-40.07212086654|-40.07212086654|-40.219629509982|-40.878454455332|-41.861338571924|-42.275377225234|-42.595139979603|-42.934043565593|-43.50338158696|-43.638404246823|-43.638404246823|-44.557671622717|-45.495748604099|-45.749388056969|-45.749388056969|-46.693875133964|-47.906529121899|-49.879200067016|45.164853228782|45.164853228782|45.164853228782|45.164853228782|45.164853228782|45.164853228782|45.164853228782|45.164853228782|45.164853228782|43.824193254283|42.725214286172|42.598571242584|42.370568826968|42.370568826968||42.370568826968|42.370568826968|42.370568826968|42.370568826968|42.370568826968|42.370568826968|42.370568826968|42.370568826968|42.370568826968|42.370568826968||42.370568826968|42.370568826968|42.370568826968|42.370568826968|42.370568826968|42.370568826968|42.370568826968|42.370568826968|40.22896573629|39.235204738919|39.235204738919|-43.495279128527|-43.495279128527|-43.495279128527||-43.495279128527|-43.679477275715|-44.104867278757|-44.104867278757|-44.104867278757|-44.104867278757|-44.104867278757|-44.104867278757|-44.546520987288|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.458203745929|40.426892016825|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606||-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.828462503903|-44.828462503903|-45.141069940454|-45.818966074924|-47.341214352647|-47.341214352647|-47.341214352647|-47.720238559555|-47.92578613457|-47.92578613457|-47.92578613457|-48.376707206136|-50.43106453724|-50.445474945192|-50.445474945192|-50.445474945192|-50.445474945192|-50.445474945192|-51.794972458023|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398||47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|45.847055523523|45.225062150567|44.943679565422|44.764367150192|43.52207400945|41.956972627145|41.528714061644|41.528714061644|40.723146428006|40.723146428006|40.723146428006|40.529608396841||-45.321354740404|-45.321354740404|-45.321354740404|-45.321354740404|-46.39650458047|-46.556118209596|-46.776796773005|-47.334667041965|-47.334667041965||-47.334667041965|-47.334667041965|-47.334667041965
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|13.451255421792|13.24711501689|13.24711501689|13.24711501689|13.24711501689|12.899215652266|12.899215652266|12.579128373242|12.041253156768|10.361392784237|9.8878305342451|9.8878305342451|9.4525893956043|8.7207280124678|8.7207280124678||7.9875000885666|7.9875000885666|7.9875000885666|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-10.334718962896|-10.485200811952|-10.485200811952|-10.485200811952|-10.485200811952|-10.742445497082|-11.048828209293|-11.470641865611|-11.605435969962|-12.240484108012|-12.436648913535|-12.64499874016|-12.64499874016|-13.165677558006|-13.165677558006|-13.706890511564|-13.706890511564|-13.706890511564|-13.706890511564|-13.706890511564|-13.706890511564||-13.706890511564|-13.706890511564|-13.706890511564|-13.706890511564|-13.706890511564|-13.76765629986|-14.309113286366|-14.309113286366|-14.309113286366|-14.608736804712|-15.096652140869|-16.268502569479|-17.05555815198|-18.165064541256|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|13.999794867798|13.608660913357|13.217400048452|12.191481782425|12.191481782425|11.557693777541|11.557693777541||11.163771322546|10.413856536346|10.378174656185|9.7757491199532|9.7663472307985|9.7663472307985|9.7663472307985|9.7663472307985|9.7663472307985|8.0792745631342||-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985||-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.059775600913|-12.567528047034|9.0421115440306|9.0421115440306|9.0421115440306|8.6644585566973|8.6644585566973|8.1682874844312|7.3953193741639|7.2075778728944|6.0754779605589||6.0754779605589|6.0754779605589|6.0754779605589|6.0754779605589|5.8388644090981|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.6988997595604|5.6988997595604|5.119570206545|-7.3689454611678|-7.3689454611678|-7.3689454611678|-7.3689454611678|-7.8804062269947|-8.0481401177271|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253||-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.2304028584261|-9.0021142776034|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|5.9115767487479|5.9115767487479|5.9115767487479|5.9115767487479|5.9115767487479||4.917329444774|4.0656438561369|3.8268265693375|3.5518909526079|3.1726563851269|-4.5734884721419|-4.5734884721419|-4.5734884721419|-4.5734884721419||-4.5734884721419|-4.5734884721419|-4.5734884721419
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|46.779681014924|43.725537989404|43.725537989404|43.725537989404|42.23837505211|38.49855609326|38.455838260699|37.585375955424|36.760419398238|34.720268164384|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306||-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|36.19730298641|36.19730298641|36.19730298641|36.19730298641|36.19730298641|36.19730298641|34.001994048401|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-40.490705412542|-41.715782715121|-41.928092295637|-42.269039479351|-43.304432700581|-43.714247198575|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384||-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-44.625969626384|-45.050993100225|-45.085380491746|-45.662978208873|-46.524976347126|-47.605529147428|-48.25725675296|-48.716949311354|-49.13022236411|44.054806239157|44.054806239157|44.054806239157|44.054806239157|44.054806239157|44.054806239157|44.054806239157|44.054806239157|42.266898586517|41.541552069193|41.423558253509|41.423558253509|41.423558253509|41.423558253509|41.423558253509|40.089512103644|38.842234551738|38.73769519632|38.73769519632|38.411328716465|36.608699819985|36.601158086376|36.601158086376|36.601158086376|36.601158086376||36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376||36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.474268692891|36.474268692891|36.474268692891|36.474268692891|36.474268692891|36.474268692891||36.474268692891|36.474268692891|36.474268692891|36.474268692891|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|35.816179626962|-40.375828980197|-40.375828980197|-40.764531505096|-41.63925344836|-41.63925344836|-41.63925344836|-41.63925344836|-41.63925344836|-41.63925344836|-41.660585244952|-41.660585244952|-41.660585244952|-41.660585244952|-41.660585244952||-41.660585244952|-41.660585244952|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-44.571296131393|-48.17143971366|-49.448211425347|-50.303345090596|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341||45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.543481713568|44.305811650262|43.107568907192|42.427854722794|42.015395263893|38.489053632309|38.489053632309|38.489053632309|38.129665058509|37.561116800701|37.561116800701|37.561116800701|37.561116800701||37.186797047098|36.968662580339|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715||-39.890969542715|-39.890969542715|-39.890969542715
01833|52674|/equities/chromadex-corp|R2000GROWTH|-1.5388702746177|-1.5435880388183|-1.5435880388183|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587||-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.6362989850797|1.4102148624657|1.4102148624657|1.3585720826518|1.3393300892392|1.3009778395272|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4389550681712|-1.451061195334|-1.4722902180974|-1.5047669611843|-1.514959160741|-1.514959160741|-1.5276490430653|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5561213927336|-1.5651348914115|-1.5901498756374|-1.6035347430227|-1.6035347430227|-1.6035347430227|-1.6035347430227|-1.6035347430227|-1.6617052520114|-1.6890614060117|-1.6908994977474|-1.6908994977474|-1.6908994977474|-1.6908994977474||-1.6908994977474|-1.6908994977474|-1.6908994977474|-1.6908994977474|-1.6908994977474|-1.6908994977474|-1.6908994977474|-1.6908994977474|-1.6908994977474|-1.6908994977474|-1.6908994977474|-1.6908994977474|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482||-1.7266968092482|1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.56935580335||1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.4849231106477|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.608689797414||1.4030711121806|1.4030711121806|1.4030711121806|1.4030711121806|1.4030711121806|1.4030711121806|1.4030711121806|1.3728323799687|1.3728323799687|1.3728323799687|1.3728323799687|1.3728323799687|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4868168033246|-1.4868168033246|-1.5225742301548|-1.5706380033057|-1.5923755592285|-1.6131950689884|-1.6318834372728|-1.6513203921548|-1.6701886416777|-1.6701886416777|-1.6701886416777|-1.6701886416777|-1.6850470482695|-1.6850470482695||-1.727330009075|-1.7609222508492|-1.7660246863434|-1.8178052123464|-1.8453391322468|-1.8803768763911|-1.8840763742996|-1.8840763742996|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8946161477991|-1.8946161477991|-1.8946161477991|-1.9584624137292|-1.9809971320953|-1.9809971320953|-1.9809971320953|-2.0444968131213|-2.0583298103708|-2.0703664771603||-2.1342960785812|-2.1373067907697|-2.1684186251303|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1995028016206|1.7811569979607|1.7811569979607||1.7679522755874|1.6837247414868|1.6751385379147|1.6418206413931|1.6117340878586|1.5092156348339|1.4726618327158|-1.7568123125953|-1.7568123125953||-1.7568123125953|-1.7568123125953|-1.7568123125953
01834|16552|/equities/luna-innovations|R2000GROWTH|5.7445124419276|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.4894307585458|5.4642355172109|5.4642355172109|5.3791505725595||-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3178319455444|-6.394057644877|-6.5611752023004|-6.6524168903852|-6.7026857198636|-6.7140953078712|-6.7601057704781|-6.8419676551658|-7.2224749204669|6.0139166649675|5.8949074807538|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.789830390275|-6.8920338326698|-6.9259361931333|-6.9259361931333|-6.9259361931333|-7.0082294465888|-7.0082294465888|-7.2578993905241|-7.4053939833304|-7.6560486967984|-7.7625516745406||-7.7625516745406|-7.7625516745406|-7.7625516745406|-7.7625516745406|-7.8357014758673|-7.9077240210205|-7.9914182557858|-7.9914182557858|-7.9914182557858|-8.1071039189008|-8.1785597259366|-8.3689274185856|-8.7355862849244|-8.8445402508851|-8.9744892524212|-9.1055437907609|-9.3546890958757|-9.3546890958757|-9.3546890958757|-9.3546890958757|-9.3546890958757|-9.3546890958757|-9.3546890958757|-9.3546890958757|-9.3546890958757|-9.3546890958757|-9.3546890958757|-9.3653998473803|-9.3653998473803|-9.6115556402913|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.8098821421542|-10.098202310235||-10.201112074282|-10.201112074282|-10.201112074282|-10.201112074282|-10.349847045901|-10.568162988029|-10.90406992524|9.0745892787291|9.0745892787291|9.0745892787291||8.870580591484|8.870580591484|8.870580591484|8.870580591484|8.870580591484|8.6294899138302|8.3705445563893|8.1856055564461|8.0854607307313|8.0854607307313|8.0854607307313|8.0854607307313|7.9599564564889|7.9227844358225||7.5273606645552|7.4920010698538|7.4920010698538|7.4224727035342|7.3126029306847|7.1514111985638|7.1514111985638|6.9093677456594|6.7242976753156|6.6478304960375|6.2037007651997|5.7246843160212|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-7.0543345753673|-7.2137048315475|-7.3446719725341|-7.471807859497|-7.7015421900007|-7.7035623556875|-7.7035623556875|-7.7035623556875|-7.7035623556875|-7.7035623556875|-7.7035623556875||-7.7035623556875|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.8187062623795|-7.8187062623795|-7.9652292598946|-8.2852545965229|-8.5863442673191|-8.79936046224|-9.1816250171824|-9.1816250171824|-9.4359277979713|-10.585423789419|-10.585423789419|9.2484470502074|9.2484470502074|9.2484470502074|9.2484470502074|9.2484470502074|9.1060523076781|8.8292006617133|8.8292006617133|8.7363342317546|8.4800932178458|8.4659987899521|8.4659987899521|8.4659987899521|8.4659987899521||8.4659987899521|8.4659987899521|8.4659987899521|8.4659987899521|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671||8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.3183985210923|8.0634983362619||8.0634983362619|8.0634983362619|8.0634983362619
01835|48662|/equities/ampio-pharm|R2000GROWTH|-3.6595790445386|-3.6595790445386|-3.6595790445386|-3.8462211621667|-4.053579060332|-4.3786990091713|-4.7163323081767|-5.1075913682288|2.6486195299271|2.6486195299271|2.6486195299271|-2.6558282272415|-2.7591258106846|-2.9333281941643|-2.9333281941643||-3.0304312118149|-3.1973069782893|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2072040627846|-3.2867655434486|-3.4041617091361|-3.6426758595377|-3.6426758595377|-3.6426758595377|-3.7946920752034|-3.7946920752034|-3.7946920752034|-3.7946920752034|-3.7946920752034|-3.7946920752034|-3.7946920752034|-3.7946920752034|-3.7946920752034|-3.7946920752034|-3.8535357845609|-3.9709341407688|-4.4224046469697|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|3.4638451451237|-4.6861972517856|-4.6861972517856|-4.6861972517856|-4.6861972517856||-4.6861972517856|-4.6861972517856|-4.6861972517856|-4.7864415322286|-4.8138237302549|-4.9579153794985|-4.9950171465059|-5.112685679769|-5.2632061898438|-5.3328958815698|-5.334995343328|-5.3622334864013|-5.3622334864013|-5.3622334864013|-5.3622334864013|-5.3622334864013|-5.3622334864013|-5.3622334864013|-5.3622334864013|-5.3622334864013|-5.3622334864013|-5.3622334864013|-5.3622334864013|4.7980979325461|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|3.8954801828531|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137||3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137||3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.5770336622527||3.5283704592708|3.3543006130858|3.1952227694904|3.1802971193333|3.1802971193333|3.1802971193333|3.1802971193333|3.1802971193333|3.1802971193333|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-6.1545154797963|-6.2936117487105||-6.2936117487105|-6.5246966499921|-6.5295073079661|-6.6341188536304|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-7.1702953493485|-7.1702953493485|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769||-7.1982908439772|-7.1982908439772|-7.1982908439772|-7.305785482004|-7.305785482004|-7.305785482004|-7.3716505554811|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119||-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119||-7.4557512187119|-7.4557512187119|-7.4557512187119
01836|17278|/equities/stereotaxis|R2000GROWTH|1.6382585368943|1.6382585368943|1.6382585368943|1.6382585368943|1.6382585368943|1.564731726204|1.517624090286|1.4780601507777|1.4508981726576|1.4508981726576|-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.7027542009737||-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.73083796267|-1.7436588181863|-1.7638765125153|-1.8665294480189|1.5140994419453|1.5140994419453|1.4684437833227|1.3602379170597|-1.6227695314724|-1.6227695314724|-1.6227695314724|-1.6227695314724|-1.6227695314724|-1.6227695314724|-1.6602994831225|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.7274809059305|-1.7505120499049|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4867382753862|1.4867382753862|1.4867382753862|1.4867382753862|1.4867382753862|1.4867382753862|1.4867382753862|1.4867382753862|1.4867382753862|1.4867382753862|1.4867382753862||1.4420033811007|1.4420033811007|1.4420033811007|1.4420033811007|1.4420033811007|1.4420033811007|1.4420033811007|1.4309794069408|1.4309794069408|-1.6623403479981|-1.6623403479981|-1.6623403479981|-1.6623403479981|-1.6623403479981|-1.6623403479981|-1.6623403479981|-1.6623403479981|-1.6623403479981|-1.6817559125608|-1.7069510356791|-1.7098798224523|-1.7098798224523|-1.7098798224523|-1.7098798224523|-1.7098798224523|-1.7098798224523|-1.7098798224523|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7580234578623|-1.7580234578623|-1.7599149469285|-1.7710166246525|-1.783407413389|-1.8017991914005|-1.8017991914005|-1.8676101845339||-1.8988250096436|-1.8988250096436|-1.9086943820446|-1.9507715983886|-1.9694684262296|-2.015916875445|-2.015916875445|-2.015916875445|-2.055463165534|-2.1682924302556||-2.2431026997542|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7282506058092|1.7196729922157||1.6898239854923|1.6898239854923|1.6898239854923|1.6898239854923|1.6898239854923|1.6442490091976|-1.9714743252977|-1.9714743252977|-1.9714743252977|-1.9714743252977|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-2.014397294373|-2.0471526064814|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.1200319318838|-2.1571689938404||-2.1571689938404|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.2430340184793|-2.307371799051|-2.307371799051|-2.307371799051|-2.3337464176938|-2.3769404251625|-2.3904893551987|-2.4199881525748|-2.5266534721314|-2.6040595146748|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1511896994322|2.077928138688||2.077928138688|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583||2.0512373489583|2.0512373489583|1.9391526560479|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923||-2.2976335149923|-2.2976335149923|-2.2976335149923
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|421.22583705855|421.22583705855|421.22583705855|417.3398243793|417.24868487077|415.8150223932|415.8150223932|415.8150223932|415.8150223932|413.3596412417|413.3596412417|413.3596412417|413.3596412417|413.3596412417|413.3596412417||413.3596412417|412.40792420139|410.87016723232|410.87016723232|410.87016723232|410.87016723232|410.87016723232|399.74337225575|396.42960517295|393.07513266015|392.48183007161|389.42680554832|386.00295560056|382.47601993541|373.30933197847|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|370.27858811753|359.9107081243|355.31467467641|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811|355.093137811||355.093137811|355.093137811|355.093137811|348.19153475582|346.99878889597|346.99878889597|346.99878889597|346.99878889597|346.99878889597|346.99878889597|346.99878889597|346.99878889597|346.99878889597|346.99878889597|346.99878889597|346.99878889597|342.38981169105|340.70999376115|340.70999376115|340.70999376115|340.70999376115|340.70999376115|340.70999376115|340.70999376115|340.70999376115|340.70999376115|337.13946111265|335.75289956799|334.87348227231|334.87348227231|334.87348227231|334.87348227231|323.62661292518|322.04347575997|320.77432636524|312.07738855683|-337.92824744724|-337.92824744724|-337.92824744724|-337.92824744724|-337.92824744724|-342.20171313311|-349.62470791103||-351.80333722699|-352.589258974|-354.91366023537|-354.91366023537|-359.39541733703|-359.39541733703|-365.41404165648|339.97724566577|339.97724566577|339.97724566577||339.97724566577|339.97724566577|339.97724566577|338.97564649712|335.8172484731|335.8172484731|335.8172484731|332.6145442697|324.25326492748|315.96487545925|312.46261220461|-338.25506020467|-338.25506020467|-338.25506020467||-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-341.46101592294|315.91589259814|315.91589259814|315.91589259814|315.91589259814|315.91589259814|315.91589259814|315.91589259814|315.91589259814|310.0099120638|307.27819480071|303.40430670131|303.40430670131|303.40430670131|302.52886845628|302.52886845628|302.52886845628|300.53470651343|300.53470651343||300.53470651343|300.53470651343|299.65217634521|297.14768183322|294.25667786699|291.2146681161|284.27409117253|284.27409117253|282.04804550311|279.72205963291|279.02568035554|279.02568035554|278.49007649367|274.66127782337|266.5512984116|-288.71388021357|-288.71388021357|-288.71388021357|-288.71388021357|-297.68620052213|275.56316787498|275.56316787498|275.56316787498|275.56316787498|275.56316787498|275.35736711044|269.62832999251|268.95081510152|268.95081510152|268.95081510152|268.95081510152|268.95081510152|268.95081510152||268.95081510152|265.40170488982|262.83424939743|260.43286248966|257.90102091679|256.66744141384|256.66744141384|254.78158656078|254.78158656078|254.78158656078|254.78158656078|254.28218174993|252.54137103887|247.88608622917|241.87750559595|241.87750559595|241.87750559595|241.87750559595|241.87750559595|241.87750559595|237.65248458415|236.57526830067|236.57526830067|236.57526830067||236.57526830067|236.57526830067|231.6296756889|227.87220926069|-242.81273027613|-242.81273027613|-242.81273027613|-242.81273027613|-242.81273027613||-242.81273027613|-243.7273726546|-243.7273726546
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0813204522821|-1.0813204522821|-1.0898414030209|-1.0898414030209|-1.0898414030209|-1.0898414030209|-1.1116110273043||-1.1116110273043|-1.1116110273043|-1.1178788981879|-1.1204599133293|-1.1408610201721|-1.1557122344048|-1.2082729168122|-1.2082729168122|-1.2082729168122|-1.2082729168122||-1.2082729168122|-1.2082729168122|-1.2082729168122|-1.2082729168122|-1.2082729168122|-1.2103032610355|-1.2570036607251|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393||1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0130270816537|0.95947447503631|0.89108271162846|0.88036971137633|0.86985526532718|0.85650588241758|0.82323984269238|0.79093872246848|0.75645412270346|0.74823153731807|0.74823153731807|0.74823153731807|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.83911721675843|-0.84812400704456||-0.85597112847515|-0.89172903446299|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.90362869487182|-0.90362869487182|-0.96042634365708|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|-0.99749318336884|-0.99749318336884|-0.99749318336884|-0.99749318336884|-0.99749318336884|-1.0256816561507|-1.0256816561507|-1.0363740717356||0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.68330292292553|0.61427549066497|0.59543939699016|0.5929505231361|0.5929505231361|0.57763388779212|0.48888718448799|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495||0.42823580471003|0.40215092530211|0.40127878310901|0.39336532655273|0.37235036992269|0.35265041118681|0.32854490286575|-0.42072467206665|-0.42072467206665||-0.42072467206665|-0.42072467206665|-0.42072467206665
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|-0.91577909521804|-0.91577909521804|-0.91577909521804|-0.94438229592361|-1.0134692400884|-1.0531602700762|-1.1154114228942|-1.1467182318875|-1.171081358692|-1.1997014985051|-1.2038782824538|-1.2038782824538|-1.2038782824538|-1.2038782824538|-1.2038782824538||-1.2326425335432|-1.2685250167079|-1.3337389334514|-1.363101117838|-1.363101117838|-1.363101117838|-1.363101117838|-1.363101117838|-1.363101117838|-1.363101117838|-1.3717790069719|-1.4700766705296|-1.5962574209131|-1.6421996737509|-1.6421996737509|-1.6421996737509|-1.6797163116699|-2.0942458298213|-2.1835128714796|-2.1835128714796|-2.1835128714796|-2.1835128714796|-2.1835128714796|-2.201680943939|-2.2502009974286|-2.3596677897556|-2.3821309140638|-2.473478799762|-2.6471986369973|-2.7601045773213|-2.7601045773213|-2.8336358303132|-2.8336358303132|-2.9757341537544|-3.055888020735|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.1757321186024|1.9370580058582|1.8807526323729|-2.4992908408693|-2.4992908408693|-2.4992908408693|-2.6431009361536|-2.6878898882634|-2.8173775699146|-2.8353695633685|-2.9099438590778|-2.9671599779938||-3.1123998203116|-3.2637776708424|-3.2891473081178|-3.3291915949259|-3.3633183700148|-3.4375036670438|-3.5171372839335|-3.6470195904342|-3.6470195904342|-3.7729773273035|-3.9652525307916|-3.9849617602818|-3.9849617602818|-3.9849617602818|-3.9849617602818|-4.0082907944248|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.2535270429452|2.1920686509686|2.1920686509686||2.1920686509686|2.1920686509686|2.1920686509686|2.1920686509686|2.1156318746758|1.8024188238992|1.630932101344|-2.4891860548557|-2.4891860548557|-2.4891860548557||-2.4891860548557|-2.4891860548557|-2.6274289691781|-2.7860322489049|2.2046516528216|2.2046516528216|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972||1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|-1.8157574161909|-1.8157574161909|-1.8157574161909|-1.8443024716583|-1.8443024716583|-1.8443024716583|-1.8443024716583|-1.8817360557679|-1.9302681945811|-1.9302681945811|-1.9302681945811|-1.9688743977206|-1.9688743977206|-2.1081937185545|1.4772015500014|1.4772015500014|1.4772015500014|1.4772015500014|1.3718462175733|1.2356623815835|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689||-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.7741121633822|-1.7862357214616|-1.8180396573992|-1.835599603173|-1.9101106015806|-1.9784562883515|-1.9901702028099|-1.9901702028099|-1.9901702028099|-1.9901702028099|-1.9901702028099|-2.003939076881|-2.0693767497058|-2.1881964084303|-2.1884523839611|-2.1884523839611|-2.2107804186762|-2.2875337410437||-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3653261235844|-2.4225846320932|-2.5972662668035|-2.713429197184|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416||-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416||-2.807353317416|-2.807353317416|-2.807353317416
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|4.33482903959|4.0267963500417|4.0267963500417|4.0267963500417|4.0267963500417|4.0267963500417|4.0267963500417|4.0267963500417|4.0267963500417|4.0164404811238|3.8496559926508|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328||-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.8200543864043|-4.915593662027|-5.2051042342224|-5.4045601712376|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.7873206410471|-5.8181341526313|-6.0079267684401|-6.2598799802398|-6.4213552052814|-6.6126169159499|-6.7234634243214|-6.7236767317598|-6.7236767317598|-6.7236767317598|-6.7236767317598|-6.7236767317598|-6.7236767317598|-6.7236767317598|6.8506371681618|-7.9101055309304|-7.9101055309304|-7.9101055309304|-7.9101055309304|-7.9101055309304|-7.9101055309304|-7.9667837537139|-8.026584921159|-8.026584921159|-8.2964834481231|-8.4044261541358|-8.4232512940291|-8.6386123751406|-8.8942694238826|-8.9569436766488|-9.0174374026041|-9.3092972086514|-9.376580190509|-9.7148890493639|-9.9398598247039|-9.9398598247039||-9.9398598247039|-9.9398598247039|-9.9398598247039|-9.9398598247039|-10.087899690786|-10.174888299481|-10.302325538547|-10.340728657943|-10.563231566992|-10.714901610046|-10.908644141274|-10.908644141274|-11.068493672562|-11.293881597732|-11.536646143832|-11.867829287756|-12.114405547528|-12.114405547528|-12.379972628917|-12.714692464764|-13.102435923611|-13.719611922648|-13.719611922648|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254||-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.687202900673|-17.118836104897|-17.304818087184|15.290777271378||15.290777271378|15.290777271378|15.290777271378|15.290777271378|15.290777271378|15.290777271378|15.290777271378|14.874197184364|14.158822697758|14.158822697758|14.158822697758|13.962664518416|13.962664518416|13.962664518416||13.962664518416|13.962664518416|13.962664518416|13.962664518416|13.751871649491|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.913365078266|-15.956397165371|-15.956397165371|-15.956397165371|-15.956397165371|-15.956397165371|-15.956397165371|-15.956397165371|-15.956397165371|-15.959219046779|-16.245798610259|-16.277831208495|-16.640924228328|-17.028249225238|-17.540276060744|-17.912112618203|-18.310002892607|-18.310002892607|-18.310002892607|-18.310002892607|-18.476947141349||-18.506802692082|-18.700003454052|-19.039447913526|-19.269688799055|-19.269688799055|-19.269688799055|-19.438122181802|-19.438122181802|-19.438122181802|-19.438122181802|-19.666246737273|-19.9769411498|-20.104005146135|-20.104005146135|-20.176118215046|-20.404575277392|-20.724528128377|-21.232443122794|-21.232443122794|-22.192364671418|-22.741582422994|-22.755966340493|-22.755966340493|-22.916628796736|-23.039031407214|-23.115036219333|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357||20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357||19.558461835763|19.558461835763|19.471068146914|19.414034176131|19.414034176131|19.326854283013|19.326854283013|19.326854283013|19.326854283013||19.326854283013|19.326854283013|19.326854283013
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|8.3626366958444|8.0178183796072|8.0178183796072|8.0178183796072|7.8670199449486|7.7821853317384|7.7821853317384|7.7107611406251|7.6758455952455|7.5282480496015|7.5282480496015|7.5282480496015|7.3965200332738|7.3965200332738|7.3965200332738||7.2986331679133|7.2451026059113|7.2451026059113|7.2312417129706|7.2312417129706|7.2312417129706|7.0387194236065|7.0387194236065|7.0387194236065|7.0387194236065|7.0387194236065|7.0387194236065|7.0387194236065|7.0154103791212|6.619456083189|-7.1614868537527|-7.1614868537527|-7.1614868537527|-7.1614868537527|-7.1614868537527|-7.1614868537527|-7.2030409062286|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.3396735286677|-7.3396735286677|-7.3396735286677|-7.3396735286677|-7.3440815448721|-7.3903685410773|-7.4676314548161|-7.5389127947121|-7.6570650590826|-7.6570650590826|-7.7153500730648|-7.7170167884566|-7.7170167884566|-7.7170167884566|-7.7205741892631|-7.773004824406|-7.7876496386595|-7.796277266086|-7.9497526280757|-8.0047250713106||-8.0755868680678|-8.0755868680678|-8.0806519198641|-8.1223910040573|-8.1288232214932|-8.2106923933034|-8.2382620905658|-8.2382620905658|-8.4336246754087|-8.5845828614143|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.8832293754907|7.6352547281419|7.1952828691442|7.1422587816405|7.1219677917369|7.1219677917369|7.1219677917369|7.1219677917369|6.9188531231226|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523||6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523||6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.830699647001|6.830699647001|6.830699647001|6.830699647001|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278||-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.6497195666095|-7.8507995544827|-7.9186661970788|-7.9984035374442|-7.9984035374442|-7.9984035374442|-8.2307027461424|-8.2307027461424|-8.2307027461424|-8.2307027461424|-8.2307027461424|-8.2307027461424|-8.3524473643187|-8.5307063084918|-8.5307063084918|-8.5968961960825|-8.6821067605585|-8.7570633925961|-8.8163147809292|-8.9007649571544|-8.9007649571544|-8.9530723526352|-8.9925982723718|-8.9925982723718||-8.9925982723718|-8.9925982723718|-9.156498221345|-9.1949978686498|-9.1949978686498|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.8031282576078|-10.138198074605|9.3375015840543|9.3375015840543|9.3375015840543|9.3375015840543|9.3126634969323|9.3126634969323|9.3126634969323|9.2807375473014|9.2201081786911|9.2201081786911|9.1060291287509|9.1060291287509||9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.0800328251617|8.9092024163954|-10.243171101278|-10.243171101278|-10.243171101278|-10.265087687756|-10.265087687756|-10.677875028479|9.7951986323821|9.7951986323821|9.7951986323821|9.6536760980645|9.6536760980645|9.6536760980645|9.6536760980645||9.6424398636571|9.6424398636571|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693||9.5257471614693|9.5257471614693|9.5257471614693
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|6.8900359302117|6.8900359302117|6.8900359302117|6.8900359302117|5.9105952480715|5.2398280014906||5.0963923654332|5.0963923654332|4.7382137732787|4.6951635655408|4.6951635655408|4.5892596837156|4.1606897390763|4.1606897390763|4.1187456665922|4.1187456665922|4.1187456665922|4.1187456665922|4.1187456665922|3.6352729861923|-4.7538803052125|-4.7538803052125|-4.7538803052125|-4.7538803052125|-4.7538803052125|-4.7538803052125|-4.9176445483298|-4.9359273247289|-5.0181861114025|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.1245440660217|-5.296154859557|-5.296154859557|-5.296154859557|-5.3137500053139|-5.3732035726053|-5.3732035726053|-5.3946706817926|-5.5811062705054|-5.6520068525754|-5.8644520308665|-5.8698175426976|-5.8698175426976|-6.0370191994261|-6.2188160091585|-6.2892847491576|-6.4614272860767|-6.5532523557082|-6.7826798889556|-6.7826798889556||-6.7826798889556|-7.038583302224|-7.3345146705975|-7.551682901633|-8.79242576521|6.2664020062218|6.2664020062218|6.2664020062218|6.2664020062218|6.2664020062218|6.2664020062218|6.233925899945|6.233925899945|6.233925899945|6.233925899945|6.233925899945|6.233925899945|6.233925899945|6.233925899945|6.233925899945|6.233925899945|6.233925899945|6.233925899945|6.233925899945|6.233925899945|6.13436225728|-7.9238653463727|-7.9238653463727|-7.9238653463727|-7.9965173715359|-8.0222151978524|-8.0222151978524|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171||-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2702642989713||-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713||-8.3461270147515|-8.6623631907782|-8.7547981952386|-9.0884758603525|-9.3483063260661|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|5.8883057263147|5.3346387666256|5.3346387666256|4.8043988591864|4.4304433538334|4.3077144306916|4.1870117375578|4.1870117375578|4.1870117375578|4.1503844767188|4.1503844767188|4.1503844767188|4.1503844767188|4.1503844767188|4.0855827099058|3.3358253644542|2.9758501634152|2.8175201319528||2.8175201319528|2.8175201319528|2.8175201319528|2.8175201319528|2.1372446906647|-3.1147281315502|-3.1808089974387|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.6019468110546|2.5492963572061|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.2512516005291|-3.2512516005291||-3.4819462281083|-3.5660513884066|-3.5683904893132|-3.6282116579713|-3.6830129676066|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.7386685472367|-3.823470563981|-3.9671447832502|2.9986215352221|2.9986215352221||2.9986215352221|2.7661626735444|2.6160697317913|2.4828552644335|2.3137280721226|2.0843035003387|2.0617478991682|2.0617478991682|2.0617478991682||2.0089647975184|2.0089647975184|2.0089647975184
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|7.3702176089376|6.569130923493|6.5140343265878|6.4525381014466|6.3869118569645|6.3869118569645|6.3869118569645|6.2804020641416|6.1946134565241|5.8929039635003|5.872195884247|5.872195884247|5.7997174987324|5.7997174987324|5.7021859232063||5.343540039711|5.076433648724|4.8643704940419|4.7576339564435|4.6275266366658|4.3531852251355|4.0462390323551|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.2308701628485|-5.2437445713457|-5.3777716505722|-5.4594682706944|-5.5144093846338|-5.5676770580099|-5.6224189215552|-5.7499098174716|-5.8410109803572|-5.93197124727|-5.93197124727|-5.93197124727|-5.93197124727|-6.0558014791037|-6.1901885504947|-6.1901885504947|-6.1901885504947|-6.3029872041528|-6.3088747242628|-6.3770830343761|-6.4170162205096|-6.4170162205096|-6.8711290364128|-6.991532405732|-7.2510285359487|-7.2510285359487|-7.2510285359487|-7.2965474812907|-7.2965474812907|-7.5363694792238|-7.6004771529797|-7.8221968875068|-7.9785519690135|-7.9815503152315|-7.9815503152315|-7.9815503152315|-7.9815503152315|-7.9815503152315|-7.9815503152315|-8.2970000408428|-8.4761111893408||-8.7039440934289|-8.7039440934289|-8.7039440934289|-8.7039440934289|-8.7039440934289|-8.7754933640282|-8.9038816607574|-9.0784793337825|-9.2171993477083|-9.2674437610018|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|7.8604095209103|7.5957321843021|-8.7115678445746|-8.7115678445746|-8.7115678445746||-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746||-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746||-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.8934089758053|-9.198315366336|-9.5997949797007|-10.155605470482|-10.917339390454|-12.199265976678|10.299567663877|10.299567663877|10.299567663877|10.299567663877|9.9867418741839|9.8669356743116|9.7857610295899|9.5014020150113|9.2685019379643|8.9728850662473|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.6254461660278|-10.072435205638|-10.072435205638|-10.072435205638||-10.072435205638|-10.072435205638|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.158041035286|-10.485878718288|-10.740976824132|-10.988445985944|-11.109384895067|-11.316422105835|-11.316422105835|-11.316422105835|-11.316422105835|-11.316422105835|-11.318246763068|-11.620616309897|-11.620616309897|-11.620616309897|-11.620616309897|-11.620616309897|-11.620616309897|-12.220684229286|-12.574649690424|-12.876554991177|-12.958950494585|-13.136266135946|-13.136266135946|-13.230017820745||11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.423381353736|11.423381353736|11.284034862916|11.035039043868|10.466154681803|10.387948896224|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|9.5908290808716||-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826||-11.320432941826|-11.320432941826|-11.320432941826
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|-11.082559617751|-11.082559617751|-11.199510769042|-11.48773442815|-11.600594113384|-11.788437867732|-12.341014571291|10.833195002761|10.664209066654|10.664209066654|10.664209066654|10.664209066654|10.664209066654|10.664209066654|10.598854237163||10.598854237163|10.538214854944|10.538214854944|-11.851968839225|-11.851968839225|-11.851968839225|-11.851968839225|-11.851968839225|-11.851968839225|-11.897742883428|-11.993323133391|-11.993323133391|-11.993323133391|-11.993323133391|-11.993323133391|-12.04702604921|-12.062478740031|-12.228609357735|-12.288455418371|-12.446919993146|-12.446919993146|-12.854633414728|-13.020865162194|-13.033916906053|-13.208796452078|-13.217171169907|-13.217171169907|-13.217171169907|-13.217171169907|-13.462412862414|-13.711013984276|-13.759399713794|-13.759399713794|-13.78322194872|-13.823115779999|-13.823115779999|-13.823115779999|-14.083239822524|-14.233743852264|-14.233743852264|-14.233743852264|-14.233743852264|-14.233743852264|-14.233743852264|-14.233743852264|-14.273593327809|-14.273593327809|-14.273593327809|-14.685825821877|-14.733735757993|-14.733735757993|-14.756878329566|-14.904920685348|-14.958030334007|-14.958030334007|-14.958030334007|-14.958030334007||-14.958030334007|-14.958030334007|-14.958030334007|-14.958030334007|-14.958030334007|-14.958030334007|-14.958030334007|-14.958030334007|-14.958030334007|-15.336700985709|13.884162361327|13.884162361327|13.884162361327|13.884162361327|13.884162361327|13.884162361327|13.884162361327|13.884162361327|13.884162361327|13.884162361327|13.884162361327|13.884162361327|13.884162361327|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102||13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.513327785243|13.135696356501|13.135696356501|13.135696356501|12.885773756996||12.719748659151|12.494164647015|12.32962744915|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229||12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.039008454501|11.786386944651|11.574319497081|11.570354558066|11.510949559825|-12.843395762216|-12.843395762216|-13.105995077304|-13.206660900306|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721||-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.71813423553|-14.136538213259|-14.227055471333|-14.227055471333|-14.326651912089|-14.326651912089|-14.326651912089|-14.326651912089|-14.388746779472|-14.388746779472|-14.388746779472|-14.672810015418|-14.672810015418|-14.672810015418||-14.672810015418|-14.672810015418|-14.672810015418|-14.672810015418|-14.7916115493|-15.031946152495|-15.468829068925|13.73809030724|13.73809030724|13.73809030724|13.73809030724|13.721489198478|13.156655213868|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693||-14.846425260693|-14.846425260693|-14.846425260693|-14.864916551544|-14.94656396554|-14.94656396554|-14.95441160624|-14.95441160624|-14.95441160624||-14.95441160624|-14.95441160624|-14.95441160624
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.4581560381181||1.4581560381181|1.4581560381181|1.4581560381181|1.4134566991337|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.374054218614|1.374054218614|1.374054218614|1.374054218614|1.374054218614|1.374054218614|1.374054218614|1.374054218614|1.374054218614|1.3570602815282|1.2956725006779|1.2856584131144|1.262953731685|1.2388875321869|1.2232944830852|1.2232944830852|1.2064382880481||1.1699314481188|1.139884466763|1.139884466763|1.1023882122635|1.1023882122635|1.0514052159255|1.0514052159255|1.0468582909128|1.0468582909128|1.0287313705044|0.99855672620058|0.99855672620058|0.99855672620058|0.99855672620058|0.99855672620058|0.97398981074639|0.97398981074639|0.93387750365279|0.9289235514468|0.9289235514468|0.9289235514468|0.9289235514468|0.9289235514468|0.9289235514468|0.9289235514468|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921||0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921||0.89437779402921|0.89437779402921|0.89437779402921|0.89437779402921|0.87264203601623|0.85571340911415|0.84023715382182|0.83915241035448|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294||0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.8383177734294|0.80841081351883|-0.96982221326991|-0.96982221326991|-0.96982221326991|-0.96982221326991|-0.96982221326991|-0.96982221326991|-0.96982221326991|-0.96982221326991|-0.96982221326991|-0.96982221326991|-0.98331354085785|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309||0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.86045204286861|-1.013121992636|-1.013121992636|-1.013121992636|-1.013121992636|-1.0146466695471|-1.0518018761391|-1.0652098229042|-1.0652098229042|-1.0675451413914|-1.0818131475444|-1.0818131475444|-1.1368590558894|-1.1777272270206|-1.1777272270206|-1.1940914178429|-1.2084904340172|-1.2144337856399|-1.2210375096651|-1.2483749617307|-1.2615123429378|-1.2615123429378|-1.2661747842453|-1.2723213505383|-1.2723213505383|-1.2723213505383|-1.3103570619816|-1.3160077774519|-1.3408975362771||1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596||1.1266538301596|1.1266538301596|1.1266538301596|1.1073931499199|-1.2766966414937|-1.2766966414937|-1.2766966414937|-1.289247835354|-1.289247835354||-1.289247835354|-1.3063864847863|-1.3193183233169
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|18.509782770734|18.382337390965|18.382337390965|18.382337390965|18.382337390965|18.382337390965|18.382337390965|18.382337390965|18.335374315123|17.922360375568|17.781081210411|17.781081210411|17.781081210411|17.781081210411|17.781081210411||17.781081210411|17.781081210411|17.781081210411|17.781081210411|17.701859310866|17.701859310866|16.70316656828|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.877624086385|-20.004899400081|-20.028821726205|-20.280912791758|-20.431568899716|-20.783686945798|-21.217430244951|-21.527700145011|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.225343439838|-22.734554501349|-22.734554501349|-22.734554501349|-22.734554501349|-23.228392801903|-23.228392801903|-23.228392801903|-23.228392801903|-23.275158363605|-23.473415570525|-23.473415570525|-24.028795035976|-24.053494468755|-24.053494468755|-24.053494468755|-24.053494468755|-24.935443854717|-24.935443854717|-24.935443854717|20.983862576873|20.983862576873||20.983862576873|20.983862576873|20.936521070115|20.936521070115|20.936521070115|20.936521070115|20.936521070115|20.38082839612|20.38082839612|20.38082839612|20.38082839612|20.38082839612|20.38082839612|20.38082839612|20.38082839612|20.38082839612|20.38082839612|20.260764245235|20.116345722542|20.116345722542|18.988434190072|17.900020894087|17.900020894087|17.900020894087|17.385294826507|17.385294826507|17.385294826507|17.385294826507|17.215807171678|17.215807171678|17.215807171678|16.722009151087|16.703620661781|16.703620661781|16.703620661781|16.703620661781|16.703620661781|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675||16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675||16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|15.78601032611|15.166712705563|15.166712705563|15.166712705563|15.166712705563|15.166712705563||15.166712705563|15.166712705563|15.166712705563|15.166712705563|14.860794437761|14.860794437761|14.860794437761|14.860794437761|14.860794437761|14.575883429178|14.212803885813|13.971181177956|13.248207737691|13.248207737691|13.248207737691|-16.65451888083|-16.65451888083|-16.65451888083|-16.65451888083|-16.65451888083|-16.65451888083|-16.65451888083|-16.859998798355|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867||-17.214624495867|-17.214624495867|-17.881805097134|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-18.507418572371|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-20.144932607044|-20.486555068127|-20.486555068127|-20.598788528814|-20.598788528814|-20.962966474311|-21.154881964515|-21.154881964515|-21.315580485475|17.95685588511|17.95685588511|17.95685588511|17.95685588511||17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.869256778913|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426||16.540097448109|16.001972212319|16.001972212319|15.976007610034|15.976007610034|15.976007610034|15.702786292711|15.652539719122|15.389883540481||15.389883540481|15.389883540481|15.039701589643
01847|15935|/equities/durect-corp|R2000GROWTH|-0.80998763732379|-0.81751402541736|-0.82439336097615|-0.87005377385768|-0.89970416795051|-0.91932684261309|-0.95297983375641|-0.95574427078667|-0.98864848133594|-0.98864848133594|-0.99977049360309|-1.0306727701827|-1.0651975499705|-1.1033361639265|-1.145467979564||-1.1653893798079|-1.2138493490976|-1.2639103810834|-1.3001665948549|-1.3529193433036|-1.4014603630161|-1.4101948589589|-1.4751498203041|-1.5799942640863|-1.699376950485|-1.9398521492023|2.2098302768034|2.2098302768034|2.2098302768034|2.2098302768034|2.2098302768034|2.154336869584|2.154336869584|2.154336869584|2.154336869584|2.154336869584|2.154336869584|2.154336869584|2.154336869584|2.154336869584|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.9905144795345|-3.0094506353712|-3.0094506353712|-3.1438451443089|-3.1868057818295|-3.2813633085623|-3.2813633085623|-3.3023857967641|-3.3023857967641|-3.3023857967641|-3.3023857967641|-3.3023857967641|-3.3595153155692|-3.3595153155692|-3.3595153155692|-3.3595153155692|-3.3595153155692|-3.3595153155692|-3.3595153155692|-3.3755058781711|-3.4388953332998||-3.5243281263883|-3.5970313569766|-3.655034756314|-3.6653102218368|-3.6653102218368|-3.6653102218368|-3.6653102218368|-3.6653102218368|-3.6653102218368|-3.6653102218368|-3.6653102218368|-3.6653102218368|-3.6934225359734|-3.8376916557745|-3.8708107140535|-3.8708107140535|-3.8708107140535|-3.8708107140535|-3.8836785584549|-4.0151982737757|-4.037292499593|-4.037292499593|-4.037292499593|-4.037292499593|-4.037292499593|-4.037292499593|-4.037292499593|-4.037292499593|-4.037292499593|-4.1431027995779|-4.340114181487|-4.6417934422672|-5.5902708936842|-5.5902708936842|-5.6475289849342|-5.6849286765285|-5.6849286765285|-5.6849286765285|-5.6849286765285|-5.749599685616|-5.749599685616|-5.749599685616|-5.8245550684871||-5.8392279206317|-5.8840572452732|-5.8840572452732|-5.8840572452732|-6.0050639682554|-6.1060321390124|-6.1118131544294|-6.377392493586|5.266804453512|5.266804453512||5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512||5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.083671539779|4.4340795342078|4.2804970348752|4.2804970348752|4.1361576279972|4.1176265680463|4.1176265680463|4.0895130064389|3.8971865338641|3.8925740368451|-4.7797572074008|-4.7797572074008|-4.7807498490457|-4.7807498490457|-4.8198352412274|-4.8198352412274|-4.8198352412274|-4.9264835600379|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655||-4.9587538097655|-5.0252820754885|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.26392889103|-5.26392889103|-5.4560822669903|-5.4560822669903|-5.4560822669903|-5.5800915762495|-5.6089905417308|-5.656100608281|-5.6573805435254|-5.6573805435254|-5.6573805435254|-5.7480226472301|-5.8186362535073|-5.9152514968|-5.9416314331202|-5.9416314331202|-6.0207016697094|-6.0764963351538|-6.1259917623188|-6.1259917623188|-6.1259917623188|-6.1259917623188|-6.2838795854412|-6.439866246312|-6.4802405188803||-6.6361505268154|-6.7144783865675|-6.8655314855293|-6.9023294374364|-7.1686326315025|-7.2118142766003|-7.5786824405463|-7.8717477943387|-7.8717477943387|-7.8717477943387|-8.1479600272903|-8.1479600272903|-8.3503669988589|-8.5499464948394|-8.6908739892883|-8.9559209709082|-8.9814179081292|-9.0443198222057|-9.0443198222057|-9.0443198222057|-9.0443198222057|-9.5736330635168|6.3428054995476|6.3428054995476||5.7460283115107|5.35614229072|5.2123805243535|4.9959784038379|4.5783091924273|4.0600713515373|3.5382793241179|3.1803354145851|-4.2258786060307||-4.2258786060307|-4.2323810114651|-4.2323810114651
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||-0.021725864062696|-0.021725864062696||-0.021725864062696|-0.021725864062696|-0.021725864062696|-0.021725864062696|-0.021725864062696|-0.023028737872275|-0.024476375438475|-0.026084861623141|-0.027872068494992||-0.02985785390816||||||||||||||-0.032064282145013|-0.03451586907485|||-0.037239854552447|-0.04026650508311|-0.04362945011718|-0.047366055710591||-0.05151783970327|-0.062797599546124|-0.065886221804836|-0.070429135400797|-0.076032372717222|-0.080035969785144|-0.086151077911578|-0.087390086030322|-0.093766760674734|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.097617768072197|-0.097617768072197|-0.097617768072197|-0.10013085287545|-0.10292316932352|-0.1060257431547|-0.10830338465519|-0.10830338465519|-0.11728812826019|-0.11728812826019|-0.12754236510608|-0.13338040513532|-0.13986711627893|-0.14707457310515||-0.15508285846763|-0.15898095249526|-0.1722010584274|-0.18855673195853|-0.2011741460825|-0.22019349592868|-0.23410388346286|-0.25678209115533|-0.29309121222096|-0.30121245856966|-0.30968051101197|-0.34771167792301|-0.39598519777171|-0.41675577864506|-0.47382994454891|-0.47382994454891|-0.47382994454891|-0.73933327045474|-0.81110361214517|-0.97210955284302|-1.0315482479805|-1.0535449018294|-1.0535449018294|-1.1336554410518|-1.1443949488285|-1.1443949488285|-1.1538665987256|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048||0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048||0.83336580514048|0.83336580514048|0.82623979249634|0.81745654539608|0.81745654539608|0.79384062904277|0.69292848991199|0.64659682898812|0.64659682898812|0.64659682898812|0.64659682898812|0.60401871898762|-0.87912338254249|-0.87912338254249||-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.93585934106284|-1.0204547783156|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0990859974992|-1.1050789865903|-1.1050789865903|-1.1568433248392|-1.233353680305|-1.2848818599431|-1.32269649696|-1.3300183535907|1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445||1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445|1.0326921624613|1.0326921624613|1.0326921624613|1.0326921624613|1.0326921624613|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4254652918888|-1.433294793137|-1.4731053204096|-1.5425170362831|-1.5445078214937|-1.5633420040137|-1.6276021654878|-1.636780182021|-1.6453113130917|-1.6992348092784|-1.802433082129|-1.8435347517644|-1.8435347517644||-1.9194830479792|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266||-1.941219790266|-1.941219790266|-1.983979933598|-1.983979933598|-1.983979933598|-1.983979933598|-2.0366443651013|-2.0801603283146|-2.1953777126131||1.4954112250471|1.4954112250471|1.4954112250471
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-2.144706863393|-2.144706863393|-2.144706863393|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689||-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1778319834251|-2.3637909821425|-2.6869900548629|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7604058367133|-2.8840619703266|-3.0009097121053|-3.0009097121053|-3.038788638942|-3.1432541988873|-3.3003066360347|-3.3003066360347|-3.3003066360347|-3.3003066360347|-3.3003066360347|-3.3825629617763|-3.6178478428602|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.4996358739871|2.4535011582339|2.4535011582339||2.3236592955664|2.3236592955664|2.3236592955664|1.9835326745858|1.7706988589168|1.7706988589168|1.7706988589168|1.7706988589168|1.7706988589168|1.7706988589168|1.7706988589168|1.7706988589168|1.7706988589168|1.7706988589168|1.3691099171506|-0.77358206181576|-0.77358206181576|-0.77358206181576|-0.77358206181576|-0.77358206181576|-0.77358206181576|-0.77358206181576|-0.77358206181576|-0.77358206181576|-0.77358206181576|-0.77358206181576|-0.77358206181576|-0.81442450780394|-0.82827962042704|-0.82827962042704|-0.82827962042704|-0.83197685415894|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084||-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.84083656520038|-0.85923505326542|-0.88176171856752|0.6899609654056|0.6899609654056|0.6899609654056||0.6899609654056|0.6899609654056|0.6899609654056|0.6899609654056|0.6899609654056|0.6899609654056|0.6899609654056|0.6899609654056|0.6835121676775|0.6436246186994|0.59247833829873|0.59247833829873|0.59247833829873|0.59247833829873||0.59247833829873|0.59247833829873|0.59247833829873|0.59247833829873|0.57981484512216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374||-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.90808833428693|-0.9324481342509|-0.95804833755996|-0.95804833755996|-0.99095370025663|-1.0033119758857|-1.0033119758857|-1.0377910888739|-1.1043956518777|-1.1713062691035|-1.2076125329669|-1.2145472374156|-1.2500246759471|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.3001894396871|-1.3846549570925|-1.4562832117485|-1.4652648842628||-1.4652648842628|-1.4652648842628|-1.4652648842628|-1.4939609607387|-1.5193510409117|-1.5193678467274|-1.6109641954634|-1.6671825233801|-1.7207583193099|-1.7663981058107|-1.8065534342115|-1.8156149441208|-1.837905439426|-2.1429079951199|-2.1429079951199|-2.2448977697063|-2.3619750201173|-2.3619750201173|-2.4102500279157|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802||-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802||-2.4408621260802|-2.4408621260802|-2.4408621260802
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|47.46113366767|44.814287712003|44.26709805796|44.230665008993|43.892406455644|43.815970964354|43.815970964354|43.048301241046|43.001999878493|42.46829898396|42.46829898396|42.46829898396|42.46829898396|42.46829898396|42.46829898396||42.35359708511|42.271504158989|42.271504158989|42.271504158989|42.111362698656|42.111362698656|42.073309000975|39.525666514917|39.525666514917|39.525666514917|39.525666514917|39.525666514917|39.525666514917|38.661852615723|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-42.336505032496|-42.432977928814|-42.432977928814|-42.432977928814|-43.474974170985|-43.844573287393|-43.844573287393|-44.637027188832|-44.922069292371|-44.922069292371|-45.392615440131|-45.392615440131|-45.392615440131|-45.392615440131|-45.814017961026|-46.392799692685|-46.688715967133|-47.322993208516|-48.210527913304|-48.210527913304||-48.210527913304|-48.210527913304|-48.210527913304|-48.545587028101|-48.677053942763|-48.867380062525|-48.867380062525|-48.867380062525|44.91391489898|44.91391489898|44.91391489898|44.91391489898|44.91391489898|44.91391489898|44.91391489898|44.91391489898|44.91391489898|44.780716636848|44.780716636848|44.780716636848|44.780716636848|44.780716636848|44.780716636848|44.780716636848|44.780716636848|44.780716636848|44.780716636848|44.780716636848|44.14163073243|44.135700635792|43.035777865384|42.761258032261|42.761258032261|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739||42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739||42.383958108739|42.383958108739|42.383958108739|42.340691732203|42.340691732203|42.340691732203|42.340691732203|42.340691732203|41.358111944383|-46.90141999907|-46.90141999907|-46.90141999907|-47.152410058916|-47.242435988533||-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.656492397064|-47.656492397064|-48.30110335005|-48.669263588213|-48.669263588213|-49.626700371576|-49.626700371576|-49.626700371576|-51.021889123732|-52.271682325794|-52.379646689575|-52.613412065115|-52.613412065115|-52.613412065115|-52.613412065115|-54.012403032081|-54.207384083028|-54.207384083028|-54.207384083028|-54.609317538204|-55.40035263373|-55.570372856124|-55.570372856124|-55.980968356644|-56.531078418664|-57.108974969577||-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-58.110845942773|-59.692605967298|-61.091864924612|-61.091864924612|-61.091864924612|-61.091864924612|-61.091864924612|-62.068740161461|-62.445561723675|-62.445561723675|-62.445561723675|-63.010623857672|-63.415890685354|-63.415890685354||-63.415890685354|-63.415890685354|-63.860435900461|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-65.231322643388|-65.231322643388|-65.231322643388|-65.613693207754|-66.091039903681|-66.091039903681|-66.543462420295|-66.543462420295||-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-68.270789730097|-69.450321846036||-69.815851061875|-69.815851061875|-69.815851061875
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|76.785245191888|73.148454810165|73.148454810165|72.908332984737|72.261949081213|70.447720336683|70.392187330202|70.036245395464|70.036245395464|66.365222138081|64.38794660957|64.38794660957|64.38794660957|64.38794660957|64.38794660957||64.38794660957|64.38794660957|64.38794660957|64.38794660957|64.38794660957|64.38794660957|62.608273298557|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-68.422710749195|-69.113161848266|-69.113161848266|-69.856759758292|-69.856759758292|-69.856759758292|-69.856759758292|-69.856759758292|-69.856759758292|-70.319724011878|-70.319724011878|-70.319724011878|-70.319724011878|-70.319724011878|-70.319724011878|-70.319724011878|-71.701914602363|-73.295924776817|-73.295924776817|-73.295924776817|-73.31852766543|-74.617810212566|-75.654786598896|-76.00865587947|-77.081784934437|-78.197638004694|-78.197638004694|-78.779021301597|-78.779021301597|-78.779021301597|-78.932243601845|-80.95527338139|-83.409140206617|-84.416076873455|-84.657028859096|-85.592252405967|-86.09470141595||-86.09470141595|-86.09470141595|-86.09470141595|-86.09470141595|-86.145434664422|-86.145434664422|-86.366036837558|-87.201151787418|-87.92794899055|-88.679107073376|-88.945675085462|-90.260194776761|-90.989105646596|-91.07316805785|-92.864631090618|-94.542476713482|-94.542476713482|-99.847694376152|92.991578274003|92.991578274003|92.991578274003|92.991578274003|92.991578274003|92.991578274003|92.991578274003|91.916949907116|91.916949907116|91.916949907116|91.916949907116|91.916949907116|91.916949907116|91.916949907116|91.916949907116|91.886781793528|91.886781793528|91.654428806232|91.6171963373|91.481887887935|91.018867849307|91.018867849307|91.018867849307|91.018867849307|91.018867849307||91.018867849307|90.764852284278|87.43650536944|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769||-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-95.920232583275||89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|88.410468543505|87.885883782792|87.885883782792|87.252749017138|87.252749017138|87.252749017138|87.144252078515|87.144252078515|87.144252078515|87.144252078515|86.004165297065|84.795183849902|84.467041304205|84.467041304205|84.467041304205|83.332822060689|82.771990203216|82.771990203216|82.771990203216|82.317799414325|82.317799414325|82.180890442186|82.177096659667|81.888914198649|81.888914198649||81.888914198649|81.888914198649|81.888914198649|81.888914198649|80.215463526792|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-87.118871883794|-87.118871883794|79.578696006834|79.578696006834|79.578696006834|79.578696006834|79.21521371636|79.002185331817|78.504093473748|76.373437159145|74.823906048824|74.823906048824|74.823906048824|74.823906048824|74.823906048824|74.823906048824||74.823906048824|74.208507229542|72.852786251412|72.506428608747|71.520304572519|71.520304572519|71.520304572519|71.520304572519|71.512007911929|71.385563753191|71.03396150596|70.655515056264|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892||69.589049997892|69.589049997892|68.674500455422|67.921116923803|-73.546769542192|-73.546769542192|-73.546769542192|-73.546769542192|-73.546769542192||-73.546769542192|-73.546769542192|-73.546769542192
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-3.9687627103552|-3.9687627103552|-3.9687627103552|-4.0741808576302|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605||-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.1794767501381|-4.1794767501381|-4.2468874222|-4.2468874222|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.4481868673842|-4.5404015841239|-4.5404015841239|-4.5404015841239|-4.5404015841239|-4.5404015841239|-4.5870328780637|-4.5870328780637|-4.5870328780637|-4.5870328780637|-4.5870328780637|-4.5870328780637|-4.5870328780637|-4.5870328780637|-4.5870328780637|-4.5870328780637|-4.5870328780637|-4.6344810190715|-4.6760900487412|-4.8073223420766|-4.8914695391818||-5.0652439472591|-5.0867192176029|-5.0867192176029|-5.0867192176029|-5.2013545463532|-5.3017826555006|-5.3819439591357|-5.3819439591357|-5.3819439591357|-5.394104500765|-5.4628938791425|-5.5776601232059|-5.6201948814536|-5.6201948814536|-5.6201948814536|-5.6201948814536|-5.6201948814536|-5.8158221435707|-5.8826059889784|-5.8826059889784|-5.8826059889784|-5.979662293857|-6.0762915817297|-6.23143526883|-6.28012131528|-6.28012131528|-6.28012131528|-6.28012131528|-6.28012131528|-6.28012131528|-6.3048568972387|5.3419337650744|5.3419337650744|5.3419337650744|5.3419337650744|5.3419337650744|5.3419337650744|5.3419337650744|5.2845766434634|5.030573806229|4.677582194477|4.2673136680984|-5.0063853969878||-5.0063853969878|-5.0063853969878|-5.0063853969878|-5.0063853969878|-5.035172752838|-5.0457474703046|-5.1324975484446|-5.3147193583996|-5.4640824963815|4.7174994807126||4.7174994807126|4.7174994807126|4.7174994807126|4.7174994807126|4.7174994807126|4.7174994807126|4.7174994807126|4.7174994807126|4.5480549711521|4.47937760999|4.47937760999|4.47937760999|4.47937760999|4.47937760999||4.3481975733151|4.2980527545468|4.2202501975773|4.2202501975773|3.9969447413284|3.8366052882758|3.7345616041386|3.5911794700847|3.3674216313082|3.2432461627013|-3.6367660997471|-3.6367660997471|-3.6367660997471|-3.6367660997471|-3.6367660997471|-3.6367660997471|-3.6367660997471|-3.7019623118596|-3.7060692793745|-3.70791039275|-3.7150897817312|-3.7150897817312|-3.7150897817312|-3.7150897817312|-3.8300997500617|-3.9362219312675|-4.0119132310027|3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701||3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701|3.5311558972933|3.4690622898316|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048||3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3653083945598|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396||3.1100569538584|3.0100633096155|2.9689592201905|2.8843990387074|-3.3957063566258|-3.3957063566258|-3.3957063566258|-3.3957063566258|-3.3957063566258||-3.3957063566258|-3.3957063566258|-3.3957063566258
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||-0.0057014565796484|-0.0063238406443349|0.0063846212063002||-0.0041170872976698|-0.0045634303310254|-0.0050593670347537|||-0.0056104078166741|-0.0062226753521413|-0.0069029726137714|-0.0076588584600271|||-0.0084987316225335|-0.0094319240253183|||-0.010468804472857|||-0.011654227195141|-0.012810252423151|-0.014133613806022|||-0.015692904229195|-0.017425449143831|||-0.020017165713362|-0.022119073015509||-0.025937858870524|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.027861361886516|-0.028102916741436|-0.028102916741436|-0.028519907533367|-0.029055452631572|-0.029144947060873|-0.030577718867535|-0.03291968766454|-0.034688541746838|-0.036281712702116|-0.038204782368697|-0.038204782368697||-0.038204782368697|-0.038204782368697|-0.040488647199845|-0.042698496016838|-0.043526106922964|-0.044551230283126|-0.04717914487509|-0.051654605787803|-0.052571783449287|-0.055679759581646|-0.060077510477228|-0.062275011642105|-0.068361125604992|-0.068361125604992|-0.0725679175595|-0.076825463900357|-0.084339404518012|-0.089921560285653|-0.098507290041741|-0.10753587761347|-0.11543986415917|-0.12920540468207|-0.13870045045389|-0.15190050043163|-0.17120611046749|-0.18872345749424|-0.21412050835938|-0.22881167713305|-0.2843907532979|-0.32368972750052|-0.35428858632891|-0.38141509570511|-0.41182788436978|-0.45316431644194|-0.77996592193436|-0.79190546420856|-0.79190546420856|-0.79370049798538|-0.79453993534566|-0.79453993534566|-0.79453993534566|-0.79453993534566|-0.79453993534566||-0.79453993534566|-0.80505712716015|-0.80505712716015|-0.80505712716015|-0.82681346699299|-0.83064831809537|-0.84792033518173|-0.8533337390513|-0.87661135013834|-0.87661135013834||-0.89187374839005|-0.89424856645992|-0.90065954507645|-0.91505252511924|-0.91505252511924|-0.91505252511924|-0.91505252511924|-0.91505252511924|-0.91505252511924|-0.91505252511924|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794||-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.97390273497518|-1.0522586072597|-1.1720040070915|-1.2083377526759|-1.2653753212822|-1.3131947375815|-1.3702663754402|-1.451873803026|-1.4960098331576|-1.5394998066299|-1.5455553523559|-1.5544781609662|-1.56121336055|-1.56121336055|-1.56121336055|-1.5667449259488|-1.5667449259488||-1.5917443526816|-1.5938770388046|-1.6152856123093|-1.6279840482212|-1.6344723263691|-1.6344723263691|-1.6344723263691|-1.6510803411747|-1.6795337410265|-1.6877041692529|-1.7361779170018|-1.7361779170018|-1.7613087778601|-1.8192319279813|-1.8585411184258|-1.8808782347004|-1.8808782347004|-1.8808782347004|-1.8808782347004|-1.8808782347004|-2.0293480696458|-2.1243478194628|-2.1254753752719|-2.1557004461773|-2.1557004461773|-2.1559227318772|-2.2038029996564|-2.2394922075459|-2.2447024581375|-2.4007804987102|-2.457483887371|-2.5362265371577|1.873886061714||1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.8625176626288|1.8399252977463|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198||1.7678231306198|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.1866509086176|0.96537324524414||-1.3861555815167|-1.3861555815167|-1.3861555815167
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-6.8699819581786|-6.8699819581786|-7.0247576255577|-7.3808416811379|-7.7292686002953|-7.8278485953259|-8.0484205020189|-8.1889869160449|-8.1889869160449|-8.1889869160449|-8.5472075880672|-8.8087637889281|-10.184926561503|-10.683251491287|-10.874724086896||-11.106360312718|-11.130816641138|-11.19696127962|-11.19696127962|-11.216379187625|-11.627921340776|-11.950468008068|-12.050880794555|-12.054534837968|-14.091704710067|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-15.046212157681|-15.046212157681|-15.046212157681|-15.046212157681|-15.046212157681|-15.046212157681|-15.046212157681|-15.4780250151|-15.4780250151|-15.4780250151|-15.90169388266|-16.224104261084|-16.246505207137|-16.6572275099|-17.142253392251|-17.142253392251|-17.142253392251|-17.368647368203|-17.368647368203|-17.368647368203|-17.368647368203|-17.368647368203|-17.597941910173|-18.007157682208|-18.352952823405|-18.621685072329|-18.621685072329|-18.621685072329|-18.621685072329|-18.621685072329|-19.044516506621|-19.130718750897|-19.311885629945|-19.311885629945||-19.311885629945|-19.311885629945|-19.311885629945|-19.311885629945|-19.465984118043|-19.90609271003|-20.526215203086|-20.610238745786|-20.727395929843|-20.727395929843|-20.727395929843|-20.727395929843|-20.727395929843|-21.159329429766|-22.223142746974|-22.765917541423|-22.765917541423|-23.365991721371|19.500710316104|19.500710316104|19.017606523795|19.017606523795|18.812230602659|18.812230602659|18.269700491601|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.834704732484|-20.834704732484|-21.405782752111|-21.78793044365|-21.78793044365|-21.78793044365||-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365||-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.929644852617|-22.109605557101|-22.366784685604|-22.725315325516|-23.367053242931|-23.367053242931|-23.367053242931|-23.367053242931||-23.841170651393|-23.961022967185|-24.366692033173|-24.460706600986|-24.460706600986|-24.460706600986|-24.460706600986|-24.460706600986|-25.025771191857|-25.025771191857|-25.025771191857|-25.71647872212|-27.791643028816|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.616733828856|-30.93470455946|-31.348005790859|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699||27.735815760699|26.231461362935|25.690635395157|25.071660889639|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.676596750125|-30.021219904009|-30.717465063801|-31.509962131437|-31.646068839956|-32.060388023383|-32.060388023383|-32.536191656332|-32.565479386892|-33.078311298783||-33.66545445037|-33.66545445037|-33.66545445037|-33.976892858877|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.149833483583|30.149833483583|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.283443354112|29.216606880275|28.968320557565|28.968320557565||28.968320557565|28.831467943159|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445||-32.071678901445|-32.071678901445|-32.071678901445
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|12.211290157904|12.141433968666|12.046593417197|11.944270228312|11.744189102303|11.672819793532|11.672819793532|11.44224393402|11.362493647849|11.221103868789|11.164281697082|11.056035672081|10.955926651017|10.955926651017|10.955926651017||10.840473963437|10.667900034451|10.667900034451|10.560444351328|10.480955617926|10.480955617926|10.480955617926|10.249395336599|10.184049939547|10.130055585872|10.087283893174|10.01142655009|9.9742919323617|9.9742919323617|-10.894984815004|-10.894984815004|-10.894984815004|-10.894984815004|-10.894984815004|-10.894984815004|-10.894984815004|-10.954983231626|-11.002759188637|-11.022233029455|-11.085814233455|-11.151915903023|-11.151915903023|-11.151915903023|-11.151915903023|-11.518795776291|-11.625606218889|-11.683544056222|-11.683544056222|-11.683544056222|-11.683544056222|-11.683544056222|-11.691438242909|-11.753240629502|-11.753240629502|-11.753240629502|-11.753240629502|-11.753240629502|-11.7938791342|-11.885976639878|-11.988307095778|-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237||-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237|-12.085519300237|-12.089141454245|-12.089141454245|-12.089141454245|-12.321046182343|-12.323995560218|-12.666106508628|11.655630479415|11.655630479415|11.655630479415|11.655630479415|11.655630479415|11.655630479415|11.655630479415|11.655630479415|11.655630479415|11.655630479415|11.655630479415|11.655630479415|11.655630479415|11.437923045247|11.345470476249|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.973274755565|10.886769815374|10.886769815374|10.886769815374|10.886769815374||10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374||10.886769815374|10.886769815374|10.886769815374|10.505033382761|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.727840405665||-11.894946390985|-11.894946390985|-11.894946390985|-11.9643845631|-12.049848090856|-12.049848090856|-12.049848090856|-12.049848090856|-12.779275641671|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.367059533597|11.094939067162|11.094939067162|11.094939067162|11.094939067162|11.094939067162|11.065912331815|11.065912331815|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916||11.042426895916|11.042426895916|11.042426895916|10.938808043599|10.87089812292|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.191169514606|10.191169514606|10.191169514606||10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.144632090407|9.8807024307578|9.7576884011095|9.7576884011095|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7032855080742||9.6864283401854|9.328253940199|8.9383381245911|8.8363475665317|-9.9421820578517|-9.9421820578517|-9.9421820578517|-9.9421820578517|-9.9421820578517||-9.9421820578517|-9.9421820578517|-10.050480570787
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|19.996037040955|18.703374159343|18.378194133448|18.178435571381|18.178435571381|18.178435571381|18.178435571381|18.025042884073|18.025042884073|18.025042884073|17.673381028928|17.44986733944|16.894853692925|16.719825875333|16.719825875333||16.719825875333|16.375641226295|16.224322080087|15.486190360857|15.486190360857|15.486190360857|15.321876996173|14.510974452908|-16.651151163504|-16.651151163504|-16.651151163504|-16.651151163504|-16.651151163504|-16.651151163504|-16.651151163504|-16.753264710454|-16.753264710454|-16.753264710454|-16.753264710454|-16.753264710454|-16.800006564954|-16.800006564954|-16.800006564954|-16.848896168448|-17.118773300093|-17.380581836614|-17.597539737436|-17.597539737436|-17.597539737436|-17.989488895969|-18.471469704837|-18.471469704837|-18.471469704837|-18.471469704837|-18.471469704837|-18.681633013851|-18.759591652692|-19.270101734599|-19.366976580748|-19.366976580748|-19.533863952567|-19.718181745664|17.172554750183|17.172554750183|17.172554750183|17.172554750183|17.172554750183|17.172554750183|17.172554750183|17.172554750183|17.172554750183|17.172554750183|17.172554750183|17.172554750183|15.469972896288|15.427582278596|15.427582278596||15.427582278596|14.773979945035|-16.206096472527|-16.206096472527|-16.206096472527|-16.206096472527|-16.206096472527|-16.206096472527|-16.206096472527|-16.206096472527|-16.206096472527|-16.477329057881|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.865027715588|-16.865027715588|-16.865027715588||-16.865027715588|-16.865027715588|-16.865027715588|-16.865027715588|-16.865027715588|-17.189475326433|-17.509694501972|-17.657716668552|-18.168851495789|-18.741501782787||-19.547218400518|-19.831665231431|-19.844463109043|-19.844463109043|-19.885739158411|-19.885739158411|-19.885739158411|-21.7713774827|19.475135892974|19.249039855651|18.129283497789|17.751510717812|17.751510717812|17.514455797875||17.123007883191|17.044323477888|17.044323477888|17.044323477888|16.755914619393|15.893238627057|15.50582026016|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.893979170518|-16.911921292099|-17.082134703301|-17.233582791639|-17.233582791639|-17.233582791639|-17.233582791639|14.940277486409|14.940277486409|14.940277486409|14.920863581327|14.421793302593|13.644770658345|13.609189285537|-15.360746831251|-15.360746831251|-15.360746831251|-15.360746831251||-15.360746831251|-15.360746831251|-15.516941196999|-15.710419800166|-15.710419800166|-15.710419800166|-15.751021864551|-15.796135534332|-15.939039881015|-16.004210930163|-16.455234029882|-16.51748241649|-16.613126686889|-16.613126686889|-16.731658867954|-16.731658867954|-16.731658867954|-17.274065101543|-17.635170439632|-17.635170439632|14.644901076767|14.644901076767|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031||14.597708283031|14.597708283031|14.597708283031|14.505782057883|14.505782057883|14.505782057883|14.505782057883|14.180058614018|14.138947727879|14.138947727879|14.138947727879|14.138947727879|13.310258391389|12.986020727168|12.829467953587|12.76607496357|12.138366350599|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607||12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607||12.071333887607|12.071333887607|12.071333887607
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|151.5823751561|150.49503068769|150.49503068769|150.19336414165|148.98929447406||144.02947188331|144.02947188331|144.02947188331|143.66218769234|-156.65106081244|-156.65106081244|-156.65106081244|-156.65106081244|-156.65106081244|-156.65106081244|-156.65106081244|-159.14785294264|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-167.60358357914|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-170.31101853634|-170.31101853634|-170.31101853634|158.43220077858|157.91911672338|153.82346061848|147.40301030634|147.09200594171|147.09200594171|147.09200594171|147.09200594171|146.78081552757|146.78081552757|146.07924103487|142.58026276417|135.57695686361|130.68415569753|129.10758171578|128.30892478647|126.55978529201|126.55978529201|126.55978529201||124.72904684783|124.72904684783|124.72904684783|124.72904684783|124.72904684783|124.72904684783|124.72904684783|124.72904684783|124.72904684783|124.66460861598|124.66460861598|124.66460861598|124.66460861598|124.66460861598|124.66460861598|124.66460861598|124.66460861598|124.49957258872|120.70508302772|120.47592538291|119.6321435868|116.23697092723|116.23697092723|116.23697092723|114.74885222858|112.34387953812|112.34387953812|112.34387953812|112.34387953812|109.7507013009|108.30577528985|105.53252689609|105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494||105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494|105.17429888494|-118.24357370504||-118.24357370504|-118.24357370504|-118.24357370504|-118.24357370504|-118.24357370504|-118.24357370504|-118.24357370504|-118.24357370504|-118.24357370504|-118.24357370504|-118.24357370504|-118.24357370504|-118.66396918968|-119.86441014294||-124.96381688653|-127.72770061027|-130.36511039217|-132.58678562861|-132.60166163413|-132.60166163413|-132.60166163413|-133.58605643787|-133.58605643787|-133.58605643787|-133.58605643787|-133.58605643787|-133.58605643787|-133.58605643787|-133.58605643787|-133.58605643787|-133.58605643787|-134.17257176552|-134.17257176552|-135.48658284579|-135.48658284579|-135.48658284579|-135.7056442834|-137.67293554954|-139.58416204113|-141.41533353216|-142.53138196883|-142.53138196883|-142.53138196883|-142.53138196883|-142.53138196883|-142.53138196883|-142.53138196883|-144.88486987151|-146.21402116393||-146.31307383823|-146.31307383823|-146.31307383823|-146.31307383823|-146.31307383823|-146.5698014503|-147.16161544053|-147.16161544053|-147.16161544053|-147.16161544053|-149.60885839693|-151.00873046707|-152.00025363312|-152.9985911447|-152.9985911447|-153.04118718905|-156.90756723398|-164.86451680918|-166.03974106863|145.84303468182|145.84303468182|145.84303468182|145.84303468182|145.84303468182|145.84303468182|142.04031916144|139.16647010912|138.20746882064|138.20746882064|138.20746882064|138.20746882064|138.20746882064|138.20746882064||138.20746882064|137.26012381031|-156.87559172218|-156.87559172218|-156.87559172218|-158.53339181019|-159.34848642429|-160.80331770668|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|136.24496950593|135.4966264774|-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022||-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022|-156.62856317755||-159.54285119635|-159.95418927192|-159.95418927192
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-2.8036340501898|-2.8036340501898|-2.8281093025558|-2.8281093025558|-2.8281093025558|2.1872666287015|2.1872666287015|2.1872666287015|2.1872666287015|2.1872666287015|2.1872666287015|2.1872666287015|2.1458740551815|2.1090268249363|2.0744741752247||1.9894157068045|1.9550507748691|1.8467660138731|-2.5575108110032|-2.5575108110032|-2.5575108110032|-2.5575108110032|-2.5575108110032|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.7274024174351|-2.7976750185908|-2.8609943975807|-2.9551104560827|-3.0829338779421|-3.142882173853|-3.1734774464716|-3.1734774464716|-3.1734774464716|-3.1734774464716|-3.2839895819807|-3.2839895819807|-3.2839895819807|-3.2839895819807|-3.2839895819807|-3.2839895819807|-3.4171803240106|-3.4171803240106|-3.4171803240106|-3.4171803240106|-3.4171803240106|-3.4171803240106|-3.4171803240106|-3.5602003472961|-3.6541115860053|-3.8022184084862|-3.8871650244361|-3.951994315956|-4.0635492980193|-4.1047622530232|-4.1047622530232|-4.1047622530232|-4.1047622530232|-4.1047622530232|-4.1285945858278|-4.1285945858278|-4.1285945858278||-4.1285945858278|-4.1285945858278|-4.1285945858278|-4.1285945858278|-4.1285945858278|-4.1285945858278|-4.1285945858278|-4.1285945858278|-4.1285945858278|-4.1285945858278|-4.1285945858278|-4.1285945858278|-4.1773272450012|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.6109195737501|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816||3.6104185279816|3.6104185279816|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688||3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.6004430625425|3.6004430625425|3.6004430625425|3.6004430625425|3.6004430625425||3.6004430625425|3.6004430625425|3.6004430625425|3.5586071569155|3.5586071569155|3.5586071569155|3.5586071569155|3.5586071569155|3.5586071569155|3.51095237538|3.4085584062645|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.1151877006959|-4.1151877006959|-4.1387695296022|-4.2147662223944|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827||-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.4221594599868|-4.6263993347116|-4.7650610297339|-4.7650610297339|-5.0134010413639|-5.3448346035737|-5.348287051727|-5.348287051727|-5.5597632392796|-5.6054051966636|-5.6054051966636|-5.6054051966636|-5.6054051966636|-5.646294709838|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|-3.1525275127291|-3.1525275127291|-3.1525275127291|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089||-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.2439564803878|-3.2794516329015|-3.3452795748406|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|-3.3048337616321|-3.3048337616321|-3.3048337616321|-3.3048337616321|-3.3712041154831|-3.4182323896586|-3.464799886202|-3.464799886202|-3.464799886202|-3.464799886202|-3.464799886202|-3.4864441479303|-3.5741047158349|-3.7156718720449|2.8663483323651|2.8663483323651|2.8663483323651|2.8663483323651|2.8663483323651|2.8663483323651|2.8663483323651|2.8616328560919|2.8616328560919|2.8616328560919|2.8616328560919|2.8616328560919||2.8616328560919|2.8616328560919|2.8616328560919|2.7284753944709|2.6891340648297|2.6891340648297|2.6891340648297|2.6440377274225|2.4699232317133|2.4699232317133|2.2504702118948|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.1218956118362|2.1218956118362|2.1218956118362|2.0054397456664|1.8460940776951|1.7982716794229|1.7982716794229|1.6271874339757|1.6271874339757||1.3440970614418|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929||1.3223714943929|1.3223714943929|1.3223714943929|1.2989771802979|1.2989771802979|1.2732863794046|1.2732863794046|1.2732863794046|1.2732863794046|1.2732863794046|1.2732863794046|1.2732863794046|1.1369512769699|1.1369512769699||1.1369512769699|1.1369512769699|1.1369512769699|1.1369512769699|1.0838347842428|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.4331650370159|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713||-1.465175071713|-1.512138959828|-1.5673821933435|-1.6080691226507|-1.6490157255624|-1.70443974039|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.8238474119951|-1.8304288970161|-1.8304288970161|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461||1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467||1.1174030360732|1.069942321728|0.96623591179139|0.88510412191013|0.88510412191013|0.88510412191013|0.86406368280462|0.86406368280462|0.83702197555215||0.83702197555215|0.83702197555215|0.83702197555215
01861|953051|/equities/one-group-hospitality|R2000GROWTH|4.8243957489762|4.7335576356234|4.7335576356234|4.3309085436201|4.3301106785027|4.3301106785027|4.3301106785027|4.2690873055654|4.2690873055654|4.1329227204492|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319||-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.9271158706599|-4.9271158706599|-4.9629064678542|-4.9990630281626|-5.0134032978679|-5.051559237867|-5.0906213966006|-5.1329124467233|-5.200674390246|-5.200674390246|-5.200674390246|-5.200674390246|-5.200674390246|-5.4340825339705|-5.5803695277538|-5.6528636354682|-5.6528636354682|-5.824292939954|-5.8946209351872|-5.8946209351872|-5.9656896503606|-6.1396553683986|-6.2308707620761|-6.2308707620761|-6.2490998523791|-6.2490998523791|-6.3951109269547|-6.5629008720636|-6.6992674008972|-6.6992674008972|-6.6992674008972|-7.0402969934286|-7.309700397291|-7.309700397291|-7.309700397291|-7.309700397291|-7.309700397291|-7.3213916929149|-7.3213916929149|-7.4234906734784|-7.4416782331528||-7.4416782331528|-7.4416782331528|-7.4416782331528|-7.4416782331528|-7.4416782331528|-7.4416782331528|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.4617764060694|-7.7803070616941|-7.8161744356398|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434||-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.938349783331|-8.0214995674621|-8.0269185434518|-8.0269185434518||-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0482028619949|-8.0482028619949||-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.5029662757177|-8.5029662757177|-8.5029662757177|-8.6310733588823|-8.6367483704496|-8.6386739521427|-8.6386739521427|-8.6386739521427|-8.7470046361781|-8.7470046361781|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.8838748741341|-8.8355394271972|-8.8355394271972||-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-9.1887498489336|-9.1887498489336|-9.1887498489336|-9.1887498489336|-9.2418171287995|-9.2418171287995|-9.2418171287995|-9.3555013517075|-9.3555013517075|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954||8.0132584235954|8.0132584235954|7.8153260705523|7.5772070352295|7.5385631923387|7.3581028019584|7.3581028019584|7.2035222626513|7.2035222626513|7.056969255958|6.9021879509136|6.6574811488439|6.607506039237|6.607506039237|6.607506039237|6.607506039237|6.514045718086|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287||6.2585700725322|6.174800154766|6.1111667920048|5.8301852333209|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895||5.8051921915895|5.8051921915895|5.8051921915895
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.2816422675473|-8.5976363128975|-8.5976363128975|-8.5976363128975|-8.5976363128975|-8.5976363128975|-8.5976363128975|-8.6537624671012||-8.6612902118892|-8.6612902118892|-8.6612902118892|-8.6612902118892|-8.6612902118892|-8.8583369728919|-8.8583369728919|-8.8583369728919|-9.1581520236196|-9.6796135015689|-9.8169666743821|-9.8169666743821|-9.8252632327153|-10.039050020083|-10.039050020083|-10.039050020083|-10.039050020083|-10.27222263957|-10.592691370127|-10.977990517216|-11.513878594059|-12.225420433303|-12.385466582268|9.8489852519549|9.8489852519549|9.8489852519549|9.8489852519549|9.8489852519549|9.8489852519549|9.8489852519549|9.8489852519549|9.5913723411071|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.0575611163744|9.0575611163744|9.0575611163744|9.0575611163744|8.6625436012817|8.6625436012817|8.6625436012817|8.6625436012817|8.6625436012817|8.0461599765964|-11.121447947679||-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-11.121447947679|-12.457420511443|9.3089283296423|9.3089283296423|9.3089283296423|9.3089283296423|9.3089283296423|9.3089283296423|9.3089283296423|7.5821641097418|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|6.6630436321782|6.399203898806|6.1410598515345||-7.4773419032024|-7.4773419032024|-7.4773419032024|-7.4773419032024|-7.4773419032024|-7.4773419032024|-7.55374660862|-7.7947183226271|-7.879131460049|-8.0179241496746||-8.2704711311862|-8.3428566051639|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3843687949544|-8.9623540968769||-9.0948380729747|-9.2178755359729|-9.3273618306143|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.6464640473553|6.3535711075673|5.9723013800393|5.9548848648878|5.7175720025005|5.0456357056236|4.9395951489978|-5.0306384497785||-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.1540426472716|-5.2835653505606|-5.2835653505606|-5.2835653505606|-5.594961427084|-5.6535682395999|-5.7719052666873|-5.7719052666873|-5.8204504775174|-5.9037836709693|-5.9525599125441|-6.0371727564963|-6.0371727564963|-6.4963027745521|4.3832817043248|4.3832817043248|4.3832817043248|-4.3749275990525|-4.3749275990525|-4.3749275990525|-4.3749275990525|-4.488808453988|-4.6617315885214|-4.6874795486296|-4.8342994771362|-4.9340302161671|-4.9340302161671||4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952||3.8014114711952|3.8014114711952|3.8014114711952|3.7460013993816|3.7460013993816|3.4572239593485|-4.3678947274533|-4.3678947274533|-4.3678947274533||-4.3678947274533|-4.3678947274533|-4.3678947274533
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|21.214586466569|19.708495741073|19.708495741073|19.708495741073|19.708495741073|19.204624199799|19.204624199799|18.899582147522|18.883701695251|17.935223249647|17.80440050452|17.80440050452|17.80440050452|17.80440050452|17.80440050452||17.80440050452|17.80440050452|17.80440050452|17.80440050452|17.80440050452|17.80440050452|17.495744375653|17.495744375653|17.495744375653|17.495744375653|17.495744375653|17.495744375653|17.495744375653|17.495744375653|-18.637628706244|-18.637628706244|-18.637628706244|-18.637628706244|-18.637628706244|-18.637628706244|-18.637628706244|-19.076810580655|-19.359232935821|-19.538593223266|17.355351011368|17.355351011368|17.355351011368|17.355351011368|17.355351011368|17.355351011368|17.355351011368|-18.9167775194|-18.9167775194|-18.9167775194|-18.9167775194|-18.9167775194|-18.9167775194|-19.081096598547|-19.081096598547|-19.081096598547|-19.081096598547|-19.081096598547|-19.081096598547|-19.081096598547|-19.241496241801|-19.495143970124|-19.495143970124|-19.495143970124|-19.495143970124|-19.495143970124|-19.495143970124|-19.631112359831|-19.631112359831|-19.631112359831|-19.874013767054|-20.374959903084|-20.703935795919||-20.703935795919|-20.703935795919|-20.703935795919|-20.703935795919|-20.703935795919|-20.703935795919|-20.703935795919|-20.703935795919|-20.901039103552|-21.268099550719|-21.572888749965|-21.707653992847|-22.034060788901|19.741423448462|19.741423448462|19.741423448462|19.741423448462|19.577816205612|19.577816205612|19.577816205612|19.451742548543|19.451742548543|19.451742548543|19.451742548543|19.451742548543|19.012491432381|18.871842073748|18.871842073748|18.386491536376|18.0611020716|17.895898107634|17.895898107634|17.852386425983|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262||17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262||17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|16.293005341046|16.163528408997|16.099476035428|15.209417855289|-17.639356014729|-17.639356014729||-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.765395612187|-18.224883947844|-18.534126226495|-18.534126226495|-18.534126226495|-18.534126226495|-19.207871527817|-19.207871527817|-19.932814970163|-19.932814970163|-19.932814970163|-19.932814970163|-19.932814970163|-20.257294326521|-20.663660108488|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846||-20.739230350846|-20.739230350846|-21.206923065576|-21.96854660883|-21.96854660883|-22.756717500581|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.855891327132|-23.855891327132|-25.590435138531|-27.155483262613|-27.953314905779|-28.191183546535|-28.434074717774|-28.434074717774|-28.434074717774|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222||26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.257062147134|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.627542916715|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045||-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.091316974557|-1.091316974557|-1.091316974557|-1.091316974557|-1.1155132887502|-1.1251036555391|-1.1408828088832|-1.1408828088832|-1.1408828088832|-1.1687142561092|0.98436835411848|0.98436835411848|0.98436835411848|0.98436835411848|0.98436835411848|0.98436835411848|0.98436835411848|0.98436835411848|0.98436835411848|0.98436835411848|0.98436835411848|0.98436835411848|0.98436835411848|0.98436835411848||0.98436835411848|0.98436835411848|0.95318707496658|0.92631891999791|-1.0969864484244|-1.0969864484244|-1.0969864484244|-1.0969864484244|-1.0969864484244|-1.0969864484244|-1.0969864484244|-1.1181071827338|-1.1348606926332|-1.1348606926332|-1.1359618882482|-1.1557576270175|-1.1873973576307|-1.2062749032709|-1.2153054149651|-1.2364504173623|-1.2860560102845|-1.3033955675126|-1.3151033096627|-1.3151033096627|-1.3151033096627|-1.3151033096627|-1.3163352115267|-1.3163352115267|-1.3163352115267|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3615937284599|-1.3889930438079||-1.4094367105738|-1.4318741183563|-1.4572434801839|-1.4597371837587|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085||1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2185432572044|1.2185432572044|1.2185432572044|1.2185432572044|1.2185432572044||1.2185432572044|1.2185432572044|1.2185432572044|1.2185432572044|1.1078259038568|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2963067776803|-1.3218575591118|-1.3534417212308|-1.3721574876376|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014||-1.3807661847014|-1.4052957512426|-1.410570828833|-1.410570828833|-1.410570828833|-1.410570828833|-1.410570828833|-1.410570828833|-1.4206342616763|-1.4345936288532|-1.4562651504075|-1.4902724346624|-1.5172137840044|-1.5228874996251|-1.5405194246047|-1.5783548645701|-1.6023387635777|-1.6563700949962|-1.6563700949962|-1.6563700949962|-1.7304111295072|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.8107405252818|-1.8191561177443|-1.8488346982236||-1.8488346982236|-1.9056497203238|-1.925999653221|-1.9627773429297|-1.9939192296557|-2.0051880745415|-2.0407645799854|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096||1.7666201314096|1.6634667737356|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851||-2.0786799584851|-2.0786799584851|-2.0786799584851
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.330827570208|27.864564787387|27.864564787387|27.864564787387|27.550071807967||27.11724835397|27.11724835397|26.97897990234|26.97897990234|26.97897990234|26.97897990234|26.425268937549|26.425268937549|26.425268937549|26.425268937549|26.425268937549|26.425268937549|26.425268937549|26.425268937549|26.410143350488|-29.069114478972|-29.069114478972|-29.069114478972|-29.069114478972|-29.069114478972|-29.069114478972|-29.101438091305|-29.101438091305|-29.304098180165|-29.802331980986|-30.154813405455|-30.296070969304|-30.386633886453|-30.584315526879|-30.813129253294|-30.946340615361|-30.946340615361|-30.946340615361|-30.946340615361|-30.946340615361|-30.949267129996|-31.00212505083|-31.00212505083|-31.00212505083|-31.00212505083|-31.00212505083|-31.039584135797|-31.060649421244|-31.500722490449|-31.75052471812|-32.733500594239|-32.733500594239|-32.733500594239|-32.788889481337|-32.897588290781|-32.897588290781|-32.897588290781|-32.897588290781|-32.897588290781|-32.897588290781|-32.897588290781|-32.897588290781||-32.897588290781|-32.897588290781|-32.897588290781|-32.897588290781|-32.897588290781|-32.908986663388|-32.931373701677|-33.564860037284|-33.784245923652|-33.784245923652|-33.784245923652|-33.784245923652|-33.784245923652|-33.784245923652|-33.784245923652|-33.784245923652|-33.823546355023|-33.823546355023|-34.393939169528|-35.770487741499|-35.838319835695|-38.353132523466|-39.751811651575|-42.14423715206|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836|40.056386272836||40.056386272836|38.927928598642|38.190477644867|36.354418952671|36.244022216112|36.244022216112|36.244022216112|36.244022216112|36.244022216112|36.244022216112||36.244022216112|36.244022216112|36.244022216112|36.244022216112|34.947525489894|34.493917558555|34.105721047591|33.896489623599|-37.593472479054|-37.593472479054|-37.593472479054|-37.593472479054|-37.593472479054|-38.76333058656||-38.76333058656|-38.76333058656|-38.76333058656|-38.76333058656|-38.76333058656|-38.76333058656|-38.76333058656|-38.76333058656|-38.76333058656|-38.76333058656|-39.022197880136|-39.022197880136|-39.765539103804|-39.765539103804|-39.966154025724|-40.899614253233|-40.964015658906|35.505987510889|35.505987510889|35.505987510889|35.505987510889|35.505987510889|35.505987510889|35.505987510889|35.505987510889|35.377152294813|35.334835523697|34.786205179528|34.263005237928|-38.394663523284|-38.394663523284|-38.394663523284|-38.394663523284|-38.394663523284|-38.394663523284||-38.394663523284|-38.653847057121|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.46413743587|-39.923629261481|-39.923629261481|33.847216094232|33.847216094232|33.847216094232|33.847216094232|33.847216094232|33.847216094232|33.847216094232|33.82468357428|-40.732706661244|-40.732706661244|-40.732706661244|-40.732706661244|-40.732706661244|36.592593133283|36.592593133283|36.592593133283||36.592593133283|36.125203172181|35.812476365086|35.812476365086|35.812476365086|35.812476365086|35.812476365086|35.812476365086|35.812476365086|35.812476365086|35.812476365086|34.979018971122|34.156898071144|33.439970230824|33.439970230824|33.439970230824|32.862189425105|30.852154772672|30.001609617292|30.001609617292|29.3941625126|29.3941625126|29.3941625126|29.3941625126||29.3941625126|28.930387886439|28.930387886439|28.230693874136|28.230693874136|27.950604502112|-31.500069276356|-31.500069276356|-31.500069276356||-31.500069276356|-31.500069276356|-31.500069276356
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|17.509914322067|16.876570828942|16.648412422105|16.552547059143|16.552547059143|16.36133709082|16.36133709082|16.223623032405|16.223623032405|16.223623032405|16.223623032405|16.223623032405|16.223623032405|16.223623032405|16.223623032405||16.223623032405|16.223623032405|16.223623032405|16.217170707256|16.217170707256|16.217170707256|16.022255083236|16.022255083236|16.022255083236|16.022255083236|16.022255083236|16.022255083236|16.022255083236|16.022255083236|15.506950851185|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.404925272307|-16.40658333284|-16.629537025893|-16.640560236438|-16.640560236438|-16.640560236438|-16.659018658395|-16.659018658395|-16.672242852047|-16.963603094766|-17.231781407142|-17.471423383051|-17.496682887296|-17.496682887296|-17.496682887296|-17.496682887296|-17.626779227524|-17.626779227524|-17.626779227524|-17.626779227524|-17.90086487164|-18.030961231279||-18.087152845607|-18.087152845607|-18.087152845607|-18.087152845607|-18.087152845607|-18.087152845607|-18.193830304364|-18.193830304364|-18.295921755079|-18.518803225892|-18.737002702706|-18.883892319989|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|-18.921669732048|17.224687246506|17.073518448601|17.073518448601|17.073518448601|17.073518448601|17.073518448601|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716||16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716||16.770567896716|16.770567896716|16.770567896716|16.762296679674|16.756440907781|16.68993492266|16.558261449033|16.426956555241|15.52273018823|15.153311761065|14.810901994886|-17.463286754877|-17.463286754877|-17.463286754877||-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-18.400874797272|-19.117638366937|-19.446264657178|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301||-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-20.898393007785|-21.451825826996|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419||-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-22.312288223473|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085||20.614519653649|20.614519653649|20.569313862112|20.569313862112|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303||20.544737854303|20.544737854303|20.544737854303
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|34.653182247256|33.765530759182|33.765530759182|33.765530759182|33.765530759182|33.765530759182|33.765530759182|33.765530759182|33.71775180111|33.051985330158|32.756288284255|32.686231977623|32.571988326026|32.571988326026|32.571988326026||32.571988326026|32.571988326026|32.571988326026|32.571988326026|32.571988326026|32.571988326026|31.821241835436|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-36.614757746567|-36.614757746567|-36.683957534206|-36.683957534206|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.352034374195|-37.352034374195|-37.352034374195|-38.137536998278|-38.274485265421|-38.652206910106|-38.786713150102|-38.786713150102|-38.786713150102|-38.926348927902|-38.957609021317|-39.241268269335|-39.241268269335|-39.241268269335|-39.962797500595||-40.851343067292|-40.851343067292|-40.851343067292|-40.851343067292|-40.851343067292|-40.851343067292|-40.851343067292|-40.851343067292|-40.851343067292|-40.851343067292|-40.851343067292|-41.23871581621|-41.781905784287|-42.193284258036|-42.193284258036|-42.325658622481|-42.760833121116|-42.763372716559|-42.763372716559|-42.818703657376|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.29814392451|38.29814392451|38.29814392451|38.29814392451|38.29814392451|38.131045699135|38.131045699135|38.131045699135|38.131045699135|38.131045699135|38.131045699135||38.131045699135|37.840606451052|37.594008074886|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862||37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|35.817589957564|35.080655423633|34.83865344833|34.83865344833|34.83865344833|34.83865344833||34.83865344833|34.83865344833|34.83865344833|34.83865344833|34.83865344833|34.83865344833|34.676281694026|33.804200441144|-37.099605563387|-37.099605563387|-37.099605563387|-37.099605563387|-37.099605563387|-37.099605563387|-37.099605563387|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.330065245955||33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955||33.330065245955|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.589367030285|30.589367030285|30.537565223487|30.537565223487|30.537565223487|30.537565223487|30.537565223487|30.213961910442|29.895233497835|29.649275819092|29.649275819092|29.649275819092||29.649275819092|29.649275819092|29.049753444757|28.368614586819|-31.111507533683|-31.111507533683|-31.111507533683|-31.111507533683|-31.111507533683||-31.111507533683|-31.472139562958|-31.472139562958
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|53.481341677556|50.812889159032|50.812889159032|50.685434619925|50.160760553172|49.931733298623|48.266916460818|47.731573947079|47.332861670528|45.919288591847|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617||-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.740182536841|-52.740182536841|-52.740182536841|-53.429992728473|-53.429992728473|-53.429992728473|-53.429992728473|-53.429992728473|-53.429992728473|-53.429992728473|-54.211584357887|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251||48.207165594251|47.577964221273|47.523293189245|-51.89787011304|-51.89787011304|-51.89787011304|-51.89787011304|-51.89787011304|-51.89787011304|-51.89787011304|-51.89787011304|-51.89787011304|-51.89787011304|-51.89787011304|-51.89787011304|-52.405896456515|-52.405896456515|-52.405896456515|-52.405896456515|-52.405896456515|-52.405896456515|-52.405896456515|-52.405896456515|-52.405896456515|-52.405896456515|-52.405896456515|-52.405896456515|-52.451829362219|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-53.055579020285|-53.055579020285|-53.597954248614|-54.426456827683||-54.426456827683|-54.426456827683|-54.426456827683|48.620316239485|48.620316239485|48.620316239485|48.620316239485|47.556551107973|47.451254881322|47.015178144346||47.015178144346|47.015178144346|47.015178144346|47.015178144346|46.565703114283|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661||46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|43.805229509645|43.580810269573|41.992565694627|41.149815837023|41.149815837023|39.354306927618|39.354306927618|39.354306927618|39.354306927618|39.354306927618|39.354306927618|39.354306927618|39.354306927618|38.853120317389|36.927431071159|36.927431071159|-39.040924199328|-39.040924199328|-39.040924199328|-39.872135515462|-39.951818646602||-40.511663325277|-40.511663325277|-40.511663325277|-40.511663325277|-40.511663325277|-40.511663325277|-41.441898325891|-41.441898325891|-41.943776638211|-42.24774842461|-42.24774842461|-42.54999759683|-42.890623812281|-42.890623812281|-42.890623812281|-43.246693445857|-43.246693445857|-43.246693445857|-43.246693445857|-43.30743813693|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-46.482176589749|-47.004087024024|41.718542996627|41.718542996627|41.718542996627||41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627||41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627||41.147824119177|41.036001018514|40.563593088667
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|9.7868297202352|9.5971437144018|9.5179377846957|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735||9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.3456810223611|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.241670805309|-10.241670805309|-10.241670805309|-10.241670805309|-10.241670805309|-10.241670805309|-10.241670805309|-10.291800452707|-10.340187103952|-10.340187103952|-10.343807733145|-10.343807733145|-10.343807733145|-10.343807733145|-10.459229932987|-10.665811736013|-10.768679520185|-10.846310982765|-11.062567218213|-11.194241241248|-11.220268200538|-11.416409544042|-11.492121488839|-11.622912653055|-11.759069610268|-11.762954421209|-11.794350036169||-11.873218166191|-11.873218166191|-11.873218166191|-12.02768703231|-12.081041344104|-12.165045482249|-12.26671725548|-12.394963860917|-12.430514627483|-12.582239104407|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.64298278416|11.620536079283|11.545596112008|11.360106933111|11.349329380335|11.349329380335|11.009255201884|10.370283638182|10.263677418726|10.263677418726|10.263677418726|10.239055427603|10.239055427603|10.239055427603|10.239055427603|10.157413287285||10.157413287285|10.131679131944|10.131679131944|10.131679131944|10.131679131944|10.131679131944|10.131679131944|10.131679131944|10.131679131944|10.131679131944||9.7238102779998|9.5175755704929|9.5175755704929|9.5175755704929|9.5175755704929|9.5175755704929|9.5175755704929|9.4525843423262|9.2984271890206|9.1558232076731|9.1558232076731|9.1558232076731|9.1558232076731|9.1558232076731||9.1558232076731|9.1558232076731|9.1558232076731|9.1558232076731|9.1558232076731|9.1558232076731|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|8.9342382460605|8.9342382460605|8.9342382460605|8.9342382460605|8.8798667602922|8.8798667602922|8.8798667602922|8.8798667602922|8.871224977988|8.871224977988|8.7335831880768|-9.5350229027645|-9.5350229027645|-9.5350229027645||-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5744695401607|-9.7149662150739|-9.7375708574494|-9.7375708574494|-9.7375708574494|-9.7375708574494|-9.7375708574494||-9.7375708574494|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8793182818269|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-10.010045343364|-10.010045343364|-10.010045343364|-10.010045343364|-10.010045343364|-10.010883443581|-10.159870643337|-10.400967247971|-10.789963439315|-10.903102897839||-10.903102897839|-10.903102897839|-10.903102897839|-10.903102897839|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866||9.8531231980866|9.8531231980866|9.8531231980866
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|10.860472570278|10.529958498056|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.33033780751|10.237320048913|10.228688830915||-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.977504330419|-10.989171378637|-11.056578813686|-11.158421342786|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.243085072277|-10.996021514406|-10.996021514406|-10.996021514406|-11.050023879465|-11.171712872723|-11.171712872723|-11.171712872723|-11.171712872723|-11.171712872723|-11.192900286264|-11.192900286264|-11.192900286264|-11.192900286264|-11.192900286264|-11.192900286264|-11.192900286264|-11.192900286264|-11.192900286264|-11.192900286264|-11.192900286264|-11.19433372346|-11.367303931354|-11.436160232886|-11.529084594128||-11.529084594128|-11.529084594128|-11.529084594128|-11.529084594128|-11.529084594128|-11.529084594128|-11.529084594128|-11.529084594128|-11.529084594128|-11.529084594128|-11.529084594128|-11.617871875098|-11.75152452183|-11.945582895282|-12.122592110107|-12.33454666609|-12.364213624206|-12.364213624206|-12.364213624206|-12.494681798315|-13.093813325405|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.453775532928|12.445690352195|12.445690352195|12.445690352195|12.206044892993|12.180827317078|12.180827317078|12.048092824223|12.048092824223||12.048092824223|12.032325194944|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479||11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.808204379801|11.474361327782|11.474361327782|11.474361327782|-12.243807174502|-12.243807174502|-12.243807174502||-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.407007749144|-12.42904197647|-12.556958325194|-12.636306300927|-12.636306300927|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.021642391371|11.870991592592|11.836470780778|11.836470780778|-12.666478692032|-12.666478692032|-12.666478692032||-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.698031860962|-12.933692272982|-12.933692272982|-12.933692272982|-13.296047696892|-13.683941321708|-13.820212899686|-14.027180683879|-14.289645102585|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353||13.189489275353|12.59387663353|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.317585621593|12.317585621593|12.139539412125|12.015321867846|12.008690614593|11.909934329867|11.850752324087|11.850752324087|11.778057701303|11.73674906981|11.73674906981|11.73674906981|11.73674906981||11.657529486698|11.657529486698|11.653862978687|11.653862978687|11.653862978687|11.653862978687|11.462530956432|11.462530956432|11.270867835333||11.025408915734|11.005454412275|10.891060316092
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1675426381903|4.9181027564823|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801||-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.3080764970325|-6.3934181753289|-6.4907424784911|-6.6957203688173|-6.6957203688173|-6.6957203688173|-6.6957203688173|-6.8664303296263|-6.8664303296263|-6.8664303296263|-6.9832004169022|-7.231555790746|-7.297943660866|-7.297943660866|-7.297943660866|-7.3926144606276|-7.3926144606276|-7.3926144606276|-7.6056825062084|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.7302909296688|-7.7302909296688|-7.7619824498782|-7.7619824498782|-7.7619824498782|-7.7619824498782|-7.8731703003541|-7.8731703003541||-7.8731703003541|-7.8731703003541|-7.8731703003541|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|-7.9255955770101|6.9690664390384|6.9690664390384|6.9690664390384|6.9690664390384|6.880907096207|6.7418112704498|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.7151034257319||-7.7823371778491|-7.7964857828355|-7.8513108087633|-7.8513108087633|-7.8513108087633|-7.909789543798|-7.9225439555672|-8.016298930648|-8.1306100871861|-8.2640110416214||-8.6672345712229|-8.8691495606683|-8.9670858877658|7.9588167301016|7.9588167301016|7.9588167301016|7.9588167301016|7.8061866843108|7.8061866843108|7.8061866843108|7.8061866843108|7.8061866843108|7.8061866843108|7.8061866843108||7.8061866843108|7.8061866843108|7.8061866843108|7.8061866843108|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.4610319160581|7.4608161540825|7.4608161540825|7.4608161540825|7.4608161540825|-8.2507599358207|-8.3786218965987|-8.3804057580049|-8.3804057580049|-8.3804057580049|-8.3804057580049|-8.3804057580049|-8.3804057580049|-8.3997398197447|-8.4778995579917|-8.655199455601|-9.0516109194822|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068||-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.2241551494762|-9.3335045735597|-9.3335045735597|-9.3335045735597|-9.3335045735597|-9.3335045735597|-9.6036158579985|-9.7570733514538|-10.017303410185|-10.082004060361|-10.208654367891|-10.208654367891|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072||-11.07274681507|-11.096385494188|-11.306539711374|-11.372697028871|-11.372697028871|-11.435218821361|-11.614687348289|-11.778123618048|-11.778123618048|-11.778123618048|-11.8128303133|-11.8128303133|-11.8128303133|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.894571341489|-11.894571341489||-12.121138218271|-12.121138218271|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279||-12.360206640279|-12.360206640279|-12.360206640279
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|7.0361814887775|6.9892548586296|6.9892548586296|6.9892548586296|6.9275052310545|6.7740725412986|6.6564971225153|6.3131525270023|6.2162808303345|6.0335564883537|6.0335564883537|6.0000627076169|5.7279786283024|5.7279786283024|5.7097315065139||5.7097315065139|5.7097315065139|5.7097315065139|5.3348442885766|5.3348442885766|5.3348442885766|4.9269771149301|4.823781587479|4.823781587479|-5.7235709203446|-5.7235709203446|-5.7235709203446|-5.7235709203446|-5.7235709203446|-5.7235709203446|-5.7235709203446|-5.8028568441299|-5.8848409050733|-5.9351785838637|-6.0072205795219|-6.1991341393712|-6.3607994501388|-6.3607994501388|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.5358165995527|-6.5361316989293|-6.5361316989293|-6.8459797248167|-6.9093053986543|-6.9888339760032|-7.1056266628069|-7.2973629459587|-7.3748475958735|-7.5327195513944|-7.7320218471135|-7.743551931414|-7.743551931414|-7.743551931414|-7.743551931414||-7.743551931414|-7.743551931414|-7.743551931414|-7.743551931414|-7.743551931414|-7.743551931414|-8.2206134372651|-8.2667427122261|-8.2814696165882|-8.3577440417434|-8.522243464062|-8.6529372136564|-9.0482635940414|-9.2816893595048|-9.2816893595048|-9.2816893595048|-9.8485435399289|-10.282271110667|-10.798634277066|8.6369164878434|8.6369164878434|8.6369164878434|8.6369164878434|8.6369164878434|8.246598867552|8.246598867552|8.246598867552|8.246598867552|8.246598867552|8.246598867552|8.246598867552|8.246598867552|8.246598867552|8.1565600015239|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479||-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5860744298779|-9.931193861838|-10.191881587633|8.9430460228054||8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054||8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.5729214661318|8.5729214661318|8.286579820072|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.530697421371|-10.530697421371|-10.530697421371|-10.530697421371|-10.570497225985|-10.637219110314|-10.772465987541|-11.287739960725|-11.38523560729|-11.38523560729|-11.38523560729|-11.499820111298|-11.499820111298|-11.700444245894|-11.728894048884|-11.953282256871|-12.018465572853|-12.018465572853||-12.132184141498|-12.594649016439|-12.969193903373|-12.969193903373|-12.969193903373|-12.969193903373|-12.969193903373|-12.969193903373|-13.374148598166|-13.409848520989|-14.088214725852|-14.088214725852|-14.088214725852|-14.088214725852|-14.698016690546|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443||11.347884472443|11.347884472443|10.95876074746|10.669228510887|9.7004412526672|9.7004412526672|9.7004412526672|9.7004412526672|9.2892634441013|9.2892634441013|9.2892634441013|9.2892634441013|8.8069732501502|8.8069732501502|8.8069732501502|8.8069732501502|8.5680816785489|8.2178688729244|7.9826153345062|7.6946284427889|7.6946284427889|7.6946284427889|7.6946284427889|7.6946284427889||7.5884760899288|7.3060847965592|7.2512046195527|6.9530050862122|-8.3639081088854|-8.3639081088854|-8.3639081088854|-8.3639081088854|-8.3639081088854||-8.3639081088854|-8.3639081088854|-8.3639081088854
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|35.285748085764|34.884811877943|34.884811877943|34.801531155614|34.608854646713|34.196506892344|34.147559530458|34.147559530458|34.147559530458|34.147559530458|34.147559530458|34.147559530458|34.117356149896|34.117356149896|33.825952574659||33.718003852554|33.417429155124|33.417429155124|33.417429155124|33.417429155124|33.417429155124|33.210474855385|31.7083067173|31.077561086442|30.984513700037|30.446124646431|30.182964110116|29.379428306928|27.460586565193|-25.233620115935|-25.233620115935|-25.381226176832|-25.381226176832|-25.381226176832|-25.596918232809|-25.984353842085|-26.495948170893|-26.747719710925|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.507474532844|-27.932705154155|-27.994671757723|-28.589079891868|-28.621199858661|-28.708555182346|-28.845933785829|-28.845933785829|-28.845933785829|-29.441814385954|-29.963733314478|-30.168169894708|-30.453244331692|-30.706566819615|-30.706566819615||-30.706566819615|-30.706566819615|-30.706566819615|-30.706566819615|-30.706566819615|-30.706566819615|-30.706566819615|-30.706566819615|-30.706566819615|-30.706566819615|-30.988408098692|-31.267119736665|-31.348441396058|-31.348441396058|-31.348441396058|-31.470768171218|-31.543438470985|-31.543438470985|-31.974098563885|-33.342886793057|-33.417374570546|-34.578192772001|-35.080214886235|-35.694683291699|-35.716554014508|-35.716554014508|-36.004512012525|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394||33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394|33.159200631394||33.159200631394|33.159200631394|33.159200631394|33.159200631394|32.497168182017|32.161248670539|32.161248670539|31.754162985441|30.171293265683|29.939013824804|29.939013824804|29.939013824804|29.939013824804|29.939013824804||29.939013824804|29.939013824804|29.939013824804|29.939013824804|29.827377701185|29.779587640124|29.660374630113|29.203748478514|28.899047969809|28.899047969809|28.899047969809|28.899047969809|28.899047969809|28.899047969809|28.899047969809|28.899047969809|-30.288257573456|-30.579235853432|-30.579235853432|-30.579235853432|-30.579235853432|-30.579235853432|-30.579235853432|-31.285817797182|-31.413655696416|-31.413655696416|-31.413655696416|-31.856284391112|-32.908094365538|-33.196771364677|-33.565578916854|-34.017865581851|-34.327861628985|-34.327861628985|-34.327861628985||-34.327861628985|-34.475888458984|-34.475888458984|-34.475888458984|-34.475888458984|-34.475888458984|-34.475888458984|-34.564875408562|-34.99214223745|-34.99214223745|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-36.359876839555|32.029522478088|32.029522478088||32.029522478088|32.029522478088|32.029522478088|32.029522478088|32.029522478088|32.029522478088|29.883432874895|29.883432874895|29.883432874895|29.883432874895|29.883432874895|29.466316551872|27.592018068839|27.24335420243|26.460949024802|26.033833063582|25.727006460221|25.727006460221|25.727006460221|25.626384656729|24.851328868669|24.848115873683|24.848115873683|24.283739673151||24.032487457608|23.866653408844|-27.460520869257|-27.460520869257|-27.460520869257|-27.460520869257|-27.460520869257|-27.460520869257|-27.460520869257||-27.460520869257|-27.460520869257|-27.460520869257
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|25.613110044011|23.320678051323|22.558055730269|22.558055730269|22.558055730269|22.558055730269|22.558055730269|21.921611026979|21.921611026979|21.378401972692|21.194447478444|21.194447478444|20.464717863911|20.464717863911|20.464717863911||20.464717863911|20.365997101326|20.284441605165|19.794934633655|19.49238919437|19.49238919437|18.282653799985|18.008880918582|18.008880918582|18.008880918582|18.008880918582|18.008880918582|18.008880918582|18.008880918582|15.42653520169|14.497219818871|14.497219818871|14.497219818871|14.497219818871|14.497219818871|14.497219818871|14.497219818871|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.688829493041|-20.159255053726|-21.659728185035|-23.639976015463|-24.533734263185|-24.533734263185|-25.473871484071|22.057319004961|22.057319004961|22.057319004961|22.057319004961|22.057319004961|22.057319004961|22.057319004961|22.057319004961|21.980662058576|21.980662058576|21.980662058576|21.980662058576|21.980662058576|21.980662058576|21.980662058576|21.980662058576||-23.867107475242|-23.867107475242|-23.867107475242|-23.867107475242|-23.867107475242|-23.867107475242|-24.418154070516|-24.418154070516|-24.418154070516|-24.418154070516|-24.418154070516|-24.879172852202|-24.879172852202|-24.879172852202|-24.879172852202|-24.879172852202|-24.879172852202|-24.879172852202|-24.879172852202|-26.381753553465|-26.915584180476|-26.915584180476|-27.134044114883|-28.321770818295|-29.085300930409|-29.221445622343|26.295890818471|26.295890818471|26.295890818471|26.295890818471|26.295890818471|26.295890818471|26.295890818471|25.439044857946|24.119637079809|24.119637079809|24.119637079809|-26.538052770943|-26.538052770943|-26.538052770943|-26.538052770943|-26.538052770943|-27.226813234058||-27.294999778537|-27.294999778537|-27.294999778537|-27.294999778537|-27.294999778537|-27.294999778537|-27.410556462371|24.42893588957|24.42893588957|24.42893588957||24.42893588957|24.42893588957|24.156039428013|22.894488757736|-26.790916996789|-26.790916996789|-26.790916996789|-26.790916996789|-26.790916996789|-26.790916996789|-26.790916996789|-26.790916996789|-26.790916996789|-26.790916996789||-26.790916996789|-27.497407363071|-28.338508100657|-28.859344649921|-28.859344649921|-28.859344649921|-28.859344649921|-28.859344649921|-28.859344649921|-28.859344649921|-28.859344649921|-28.859344649921|-28.859344649921|-28.859344649921|-29.341763726165|-29.341763726165|-29.341763726165|-30.008363383407|-30.008363383407|25.756366568298|25.756366568298|25.756366568298|25.756366568298|25.756366568298|25.756366568298|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884||-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-29.378908064913|-29.645414461639|-30.519516218532|-31.793600563195|-31.793600563195|-32.314000240064|-33.591359310062|-33.591359310062|-34.452344025408|-34.600327887864|-34.600327887864|-34.600327887864|-35.440364006196|-35.792071902128|-36.445634510089|-36.765000848353|-36.765000848353|-36.765000848353|-38.102779101861||34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|32.415571585463|31.918968826716|31.257742199837|30.733603885371|30.700103034016|30.700103034016|30.700103034016|30.700103034016|30.700103034016|30.700103034016|30.700103034016|30.700103034016||30.700103034016|29.866778732931|29.137255326019|-33.250705585196|-33.250705585196|-33.250705585196|-33.250705585196|-33.250705585196|-33.250705585196||-33.250705585196|-33.250705585196|-33.250705585196
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567||-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.0713372715567|-1.1025972193049|-1.1025972193049|-1.1025972193049|-1.1025972193049|-1.1176524698256|-1.1227138472396|-1.1453628011199|-1.1453628011199|-1.1672856563221|-1.1672856563221|-1.1723955472571|-1.1723955472571|-1.1723955472571|-1.1911339252373|-1.2038167312146|-1.2038167312146|-1.2038167312146|-1.2038167312146|-1.2038167312146|-1.2038167312146|-1.2386852584946|-1.2470375443337|-1.2470375443337|-1.2470375443337|-1.2470375443337|-1.2811528206796|-1.3245569903749|-1.3245569903749|-1.3245569903749|-1.3245569903749|-1.3245569903749|-1.3245569903749|-1.3245569903749|-1.3245569903749|-1.356454182006|-1.356454182006|-1.356454182006|-1.356454182006|-1.356454182006|-1.356454182006|-1.4016157988455|-1.4234620204398|-1.4238859893703|-1.4238859893703|-1.4238859893703|-1.4238859893703|-1.4238859893703|-1.4238859893703|-1.4306763650098|-1.4306763650098|-1.4306763650098|-1.4306763650098|-1.4306763650098||-1.4306763650098|-1.4306763650098|-1.4306763650098|-1.4306763650098|-1.4306763650098|-1.4306763650098|-1.4306763650098|-1.4374181960599|-1.4449091194488|-1.4565656978132|-1.4699903939138|-1.4699903939138|-1.4699903939138|-1.4699903939138|-1.4699903939138|-1.4699903939138|-1.4699903939138|-1.4699903939138|-1.4854820022331|-1.4854820022331|-1.5191380597701|-1.5191380597701|-1.5191380597701|-1.5191380597701|-1.5191380597701|-1.5191380597701|-1.5232346907878|-1.5232346907878|-1.5232346907878|-1.6730385175043|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.7058515395895||-1.7259684233947|-1.7332962502588|-1.7332962502588|-1.7332962502588|-1.7332962502588|-1.7332962502588|-1.7332962502588|-1.7332962502588|-1.776656891411|-1.7934599169823||-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7991232756146|-1.7991232756146||-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.8126397747769|-1.8126397747769|-1.8308363921213|-1.8308363921213|-1.8308363921213|-1.8314028692304|-1.8314028692304|-1.8342168516009|-1.8342168516009|-1.8342168516009|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.9387858287383||1.5204804320165|1.5204804320165|1.5204804320165|1.423378270978|1.3093980552027|1.298775639939|1.2579729720483|1.2334422253381|1.2326524349066|1.1953748137948|1.1953748137948|1.1953748137948|1.1953748137948|-1.0195780362026|-1.0243366785995|-1.0339296270467|-1.0640940422325|-1.1112767186991|-1.1319296621869|-1.1776435485427|-1.1776435485427|-1.1776435485427|-1.1776435485427|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434||-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1842383627515|-1.1896370919127|-1.2041300901195|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2603077139191|0.95995543116414|0.95995543116414|0.95995543116414|0.62006781624516|0.60237461165097|0.60237461165097|0.60170832309295|0.60170832309295|0.60170832309295|0.60170832309295|0.60170832309295||0.57195371094864|0.55728188492105|0.53180658423648|-0.74102311937991|-0.74102311937991|-0.74102311937991|-0.74102311937991|-0.74102311937991|-0.74102311937991||-0.74102311937991|-0.74102311937991|-0.75157012110488
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.298240574385|-10.422538925304|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451||-11.007966231451|-11.007966231451|10.093343765224|10.093343765224|10.093343765224|10.093343765224|10.060037714732|10.060037714732|10.060037714732|10.060037714732|10.060037714732|10.060037714732|10.060037714732|9.9161526963576|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.927432002286|-11.155480267449|-11.159978100375|-11.285120059733|-11.895100277534|-12.118722564502|11.357949137918|11.357949137918|11.357949137918|11.357949137918|11.357949137918|11.357949137918|11.257721768741|11.09644697493|-12.089332775247|-12.089332775247|-12.089332775247|-12.089332775247|-12.265369949486|-12.390966585109|-12.531256917262|-12.698163406875|-12.725237520565||-13.115819516038|-13.127450676994|-13.127450676994|-13.127450676994|-13.127450676994|-13.127450676994|-13.127450676994|-13.127450676994|-13.152723175769|-13.19955481366|-13.19955481366|-13.19955481366|-13.19955481366|-13.19955481366|-13.19955481366|-13.19955481366|-13.19955481366|-13.19955481366|-13.252875696682|-13.252875696682|-13.252875696682|-13.252875696682|-13.252875696682|-13.334861741092|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.494179028662|-13.587375111257|-13.587375111257|-13.587375111257||-13.794027958617|12.951028919237|12.951028919237|12.951028919237|12.951028919237|12.951028919237|12.951028919237|12.951028919237|12.951028919237|12.951028919237||12.951028919237|12.951028919237|12.951028919237|12.886698193039|12.769604340293|12.769604340293|12.769604340293|12.769604340293|12.769604340293|12.769604340293|12.769604340293|-13.781342160748|-13.781342160748|-13.781342160748||-13.874841041087|-13.927479181818|-14.166643100902|-14.249881591978|-14.402645842436|-14.661600115126|-14.661600115126|-14.74122243703|-14.85746951435|-14.974410590574|-15.144900120016|-15.186556008918|-15.338673277544|-15.353525501542|-15.50197310586|-15.665430194301|-15.665430194301|-15.684570468387|-15.684570468387|-15.684570468387|-15.684570468387|-15.684570468387|-15.684570468387|-15.684570468387|-15.805822314455|-15.805822314455|-15.805822314455|-15.805822314455|-15.805822314455|-15.805822314455|-15.956470001222|14.834561356149|14.834561356149|14.834561356149|14.834561356149||14.834561356149|14.834561356149|14.834561356149|14.834561356149|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.053052694895|-16.053052694895|-16.053052694895|-16.053052694895|-16.053052694895|-16.37616982206|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512||-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.729334093682|-16.935370897311|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|15.663220357533|15.663220357533||15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533||15.663220357533|15.663220357533|15.663220357533
01878|1081602|/equities/everquote|R2000GROWTH|9.8477152183651|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|8.8536451385771|7.8329387821924|7.3867145720543|7.3867145720543|7.322460989535||7.2166475600647|7.2166475600647|7.2166475600647|7.2166475600647|7.2166475600647|6.977941493927|6.7077126820204|6.6957756507649|6.6957756507649|6.6957756507649|6.6957756507649|6.6380929459258|6.6380929459258|6.6380929459258|6.6380929459258|6.6380929459258|5.9517698805778|-8.1897002545497|-8.1974446605203|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.4765226534974|6.2961360008597|6.1209198306598|6.1209198306598|6.1209198306598|6.1209198306598|5.801577416901|5.7500860336139|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407||-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.833049453407|-6.8673036721654|-6.8673036721654|-6.8673036721654|-6.8673036721654|-6.8673036721654|-6.8673036721654|-6.8673036721654|-6.8673036721654|-6.8673036721654|-6.8673036721654|-6.8673036721654|-6.8673036721654|-6.8673036721654|-7.0661705762487|-7.6241849240769|-7.6241849240769|-7.6241849240769|-7.6241849240769|-7.9207610087382|-7.9210093734342|-7.9210093734342|-7.9210093734342|-8.0377881789294|-8.1908759832478|-8.2551041866168|-8.2551041866168|-8.2551041866168|-8.2626594644545|-8.2626594644545|-8.3029550823634|6.6846022407126|6.6846022407126|6.6846022407126|-7.7138695482936|-7.7138695482936|-7.7138695482936|-7.7138695482936|-7.7138695482936||-7.7138695482936|-7.7138695482936|-7.7909662198719|-7.8105182594388|-7.9161312255958|-8.0970902877493|-8.1694943440603|-8.1694943440603|-8.4527712147155|-8.8880790914339||-9.0845322040764|-9.1053138737378|-9.5286820204718|-9.8083633881657|-9.8478705333171|-9.8523558164634|-10.225395443815|8.0310377297821|8.0310377297821|8.0310377297821|8.0310377297821|7.8129386267957|7.8129386267957|7.8129386267957||7.788265316784|7.4908505999376|7.2909447444069|7.1821614120391|6.9526795649955|6.4040878640755|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.6598282315848|-8.6598282315848|-8.6598282315848|-8.6970313366384|-8.8086459963555|-9.080717970821|-9.2366310246485|-9.765145262932|-10.170717010736|-10.36274156067|-10.494906843738|-10.596652469189|-11.076524744598|-11.08169408437|-13.384104470373|-14.60178256472|-14.617793187098|-14.617793187098|-14.617793187098||-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.975881321117|-15.504867958675|-15.59740207177|-15.59740207177|-15.59740207177|-15.645446856614|-16.120496361118|-16.589440178719|-16.903822130458|-17.238136179465|-17.29459543495|-17.325939181432|-17.461599565198|-17.833984221109|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279||14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.358987599053|12.87023096987||12.87023096987|12.597224283593|12.597224283593|12.597224283593|12.597224283593|12.25624835095|12.25624835095|12.25624835095|12.25624835095||12.25624835095|12.25624835095|12.25624835095
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-0.32394416166235|-0.36271573791226||-0.57857858846939|-0.60104288503369|-0.60673098315619|-0.65886776369835|-0.68266416172215|-0.70076018715378|-0.72466688017576|-0.73868084635913|-0.73868084635913|-0.73868084635913|-0.73868084635913|-0.73868084635913||-0.73868084635913|-0.73868084635913|-0.73868084635913|-0.73868084635913|-0.73868084635913|-0.73868084635913|-0.73868084635913|-0.7656842761192|-0.79518809340102|-0.85530899654608|-0.90463221283732|-0.96511913738845|-1.0588268097043|-1.0669170692011|-1.0669170692011|-1.1759356210016|-1.3122395883426|-1.4407717679855|-1.5816297304759|-1.7233386086236|-1.8747706597393|-2.0079952053831|-2.1550502040437|-2.3262779920687|-2.5561978087811|-2.8383419994942|-3.2214910525339|-4.4349901034057|-4.6477667571902|-4.6830741301509|-4.7771618296743|-4.7771618296743|-4.9184630634653|-4.9376756882521|-5.0087951659993|-5.3469946384249|-5.5838328599729|-5.7687922848372|-6.1036579226022|-6.2068421680138|-6.2241000681646|-6.2241000681646|-6.2241000681646|-6.6651111741339|-6.8553459003539|-7.5868842949439|-7.703943635575|-8.0054263291006|-8.3838070164395|-9.1127635384348|-9.6485369365245|-9.7457207247145|-9.7457207247145|-9.7457207247145|-9.7457207247145|-10.002467663699|-10.330165039382||-10.330165039382|-10.542616511806|-10.59503623935|-10.59503623935|-10.59503623935|-10.59503623935|-10.59503623935|-11.767762496432|-12.799086228963|-13.050190333918|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|-13.444250762209|7.3744432634964|7.3744432634964|4.2671589792718|3.0324655043802|2.2420615341621|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595||2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595||-2.9882004559936|-2.9882004559936|-2.9882004559936|-2.9891115957832|-3.0990128444672|-3.2889032084677|-3.4632256912891|-3.56136196716|-3.6759577312224|-3.7488419124542|-3.7859356082212|-3.8154838390628|-3.9187409878745|-3.9187409878745||-3.9187409878745|-3.9187409878745|-4.1152677537087|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.7505811302707|-4.9384236036457|-5.1871372128766|-5.5001525376949|-5.5296140483919|-5.6295712183916|-5.9128567985918|-6.0641442925138|-6.0641442925138|-6.3368286520575|-6.3368286520575|-6.3368286520575||-6.3368286520575|-6.4966706163579|-6.4966706163579|-6.4966706163579|-6.4966706163579|-6.5674117413818|-7.0437909196549|-7.3375453762139|-7.4917171058749|-7.7196856403456|-8.1424284140385|-8.6238094082715|-9.2297881434628|-9.5903200650953|-10.407022346473|-11.112246872557|-11.995274413044|-13.218795170527|-13.218795170527|-14.517550325108|-14.952278189872|-15.183642604852|-15.507380621196|-15.583756226699|-16.160840425669|-16.37648975604|-17.138877256636|-17.903752706585|-18.539725142649|-19.355805483053|-21.484783480112|-21.809760011506|-22.030480591848||-22.030480591848|-22.030480591848|-22.030480591848|-23.118312006079|-23.297013526584|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.348114015254|-27.720127001507|-28.55569658357|-28.795218362611|-28.92910587875|-28.92910587875|-28.92910587875|-29.487895887074|-29.717106837892|-31.519008021513|-33.421119642434|-35.456799772246||-36.251999937675|-36.979999845979|-37.28559608289|-37.28559608289|-37.28559608289|-38.05899598674|-38.985550854781|-41.029659627594|-41.029659627594||-41.029659627594|-41.029659627594|-41.029659627594
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-46.084657436727|-46.084657436727|-46.084657436727|-47.2365522982|-47.525200152265|-47.525200152265|-48.468644539368|-49.655163252632|-50.063513080588|-50.213346125482|-50.213346125482|-50.213346125482|-50.973996932637|-51.133046688119|-51.134855510618||-51.134855510618|-51.456047968082|-51.456047968082|-51.456047968082|-51.456047968082|-51.456047968082|-51.456047968082|-51.456047968082|-51.456047968082|-51.989476049401|-53.409417934393|-54.784907468133|-56.249515723534|-56.249515723534|-56.249515723534|-56.345572364935|-56.444247233215|-56.984720004204|50.693255162497|50.693255162497|50.693255162497|50.693255162497|50.693255162497|50.693255162497|50.693255162497|50.693255162497|50.349411143484|49.145276746951|48.54697451084|47.202750677192|46.513057808438|-52.928505780306|-52.928505780306|-52.928505780306|-52.928505780306|-55.263772198455|-56.881690551723|-58.694790268454|-58.694790268454|-58.694790268454|-58.694790268454|-58.694790268454|-58.694790268454|-58.694790268454|-58.694790268454|-59.317545997339|-60.475594115951|-60.475594115951|-60.475594115951|-62.542304966956|56.147661072738|56.147661072738|56.147661072738|56.147661072738|56.147661072738|56.147661072738|56.147661072738||55.929622074771|54.336504614803|54.043315742251|52.963129518028|52.330559939804|52.172673454105|52.172673454105|52.172673454105|52.172673454105|52.010749223297|50.319423924486|50.319423924486|50.319423924486|50.319423924486|50.319423924486|50.319423924486|50.319423924486|50.319423924486|47.275511241963|47.275511241963|47.275511241963|46.235232316802|46.235232316802|46.235232316802|46.235232316802|46.203371874787|46.203371874787|46.203371874787|46.203371874787|44.557912261726|43.673628880356|43.673628880356|43.673628880356|43.673628880356|43.673628880356|43.673628880356|43.673628880356|43.487364108666|41.814294717162|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877||-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877||-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.777874337642||-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.866904762427|-48.866904762427|-48.866904762427|-48.866904762427|-48.866904762427|-48.866904762427|-48.866904762427|-48.866904762427|-49.132671280083|-50.473524644836|-51.560468438497|-51.560468438497|-51.560468438497|-51.560468438497|-53.168162966449|-53.168162966449|-53.168162966449|46.816905203174|46.816905203174|46.816905203174|46.816905203174|46.816905203174|46.816905203174|46.256306743965|44.502340846973|43.961267848497||42.503076548582|42.175214690934|42.175214690934|41.915793227896|-49.849629410054|-49.849629410054|-49.849629410054|-49.849629410054|-49.849629410054|-49.849629410054|-50.672367316645|-50.900322152054|-50.900322152054|-50.900322152054|-50.900322152054|-51.888136334856|-52.470984613056|-55.519982615174|-56.862204753758|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-58.153166158777||48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.102576028344|48.102576028344|48.102576028344|48.102576028344|-55.00889215504|-55.00889215504|-55.00889215504|-55.00889215504||-55.00889215504|-55.00889215504|-55.00889215504|-55.00889215504|-55.737489418174|-55.737489418174|-55.917879486263|-55.917879486263|-57.512087504267||-58.231440823019|-58.231440823019|-59.513667946326
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-5.0898760043872|-5.0898760043872|-5.0898760043872|4.4672774907009|4.4672774907009|4.4672774907009|4.4672774907009|4.4672774907009|4.4672774907009|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495||-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-5.0929659782623|-5.0994066594679|-5.1315629348312|-5.3136811107567|-5.3607569900013|-5.3669521242222|-5.4671691424141|-5.5907433305063|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.0581160950869||-5.6603503697927|-5.6603503697927|-5.6870562493597|-5.7256178259622|-5.790569005892|-5.790569005892|-5.790569005892|-5.790569005892|-5.790569005892|-5.790569005892|-5.9326253338819|-5.9326253338819|-5.9326253338819|-5.9326253338819|-6.0984728252629|-6.1157686960231|-6.1157686960231|-6.4544653905244|-7.0599614793296|-7.1477350056431|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096||-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096||-7.2248932219907|-7.3804927774452|-7.8222141738493|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-8.0798714791051||-8.1160575454226|-8.2795082269764|-8.4243655292674|-8.4243655292674|-8.4243655292674|-8.4243655292674|-8.4243655292674|-8.4243655292674|-8.4243655292674|-8.5762395426613|-8.6319328993539|-8.8414809935601|-9.0606457914811|-9.3007170586566|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.677612891794|-9.7460384199658|-9.7460384199658|-9.8592092537923|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468||-9.8816145581468|-9.8816145581468|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.159555137766|-10.363377823447|-10.490022099575|-10.490022099575|-10.756041699605|-10.997557143323|-11.554508134118|-11.949453906208|-11.98550428725|-12.223338544111|-12.431380153797|-12.431380153797|-12.431380153797|-12.431380153797|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901||11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.328215712826|11.328215712826|10.919128491393|10.917089052543|10.917089052543|10.80527657441|10.79781545154|10.79781545154|10.79781545154|10.79781545154|10.79781545154|10.79781545154|10.79781545154||10.79781545154|10.715350664895|10.599278597083|10.113642485104|-11.08092164778|-11.08092164778|-11.08092164778|-11.08092164778|-11.08092164778||-11.08092164778|-11.08092164778|-11.155024102256
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|8.5360041733022|7.6060535033427|7.6060535033427|7.6060535033427|7.6060535033427|7.2395034454358|7.2369439046586|7.2369439046586|7.2369439046586|6.9677377189755|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328||-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.387966504171|-11.611629819953|-12.073565564763|-12.073565564763|-12.073565564763|-12.073565564763|-12.416073042167|-12.533471489166|-12.533471489166|-12.533471489166|-13.354413191715|-14.36653346311|-14.36653346311|-14.36653346311|-14.443375060722|-14.443375060722|-14.536644721213|-14.631237387517|-14.631237387517|-14.631237387517|-14.631237387517|-14.818041192005|-15.448260691075|-15.448260691075|-15.853889097007|-16.010977123878|-16.199768723569|-16.199768723569|-16.199768723569|-16.199768723569|-16.199768723569|-16.199768723569|-16.199768723569|-16.199768723569|-16.199768723569|-17.115409786526|-17.208183322818|-17.458904304406||-17.640171146283|-17.935001214195|-17.935001214195|-17.935001214195|-17.96555676267|-17.970748845999|-17.970748845999|-18.27654125301|-18.27654125301|-18.75893489087|-19.405483788521|-19.531648285158|-20.002139370077|-20.002139370077|-20.002139370077|-20.002139370077|-20.107932718189|-21.881591646309|-22.689546417788|-23.210885285884|-23.588760746353|-23.719455494741|-23.968284145836|-24.633650161429|-25.033702270829|-25.033702270829|-25.033702270829|-25.033702270829|-25.033702270829|-25.751891234013|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-26.024370576168|-26.067077849999|-26.578698501206|-27.035345139598||-27.035345139598|-27.035345139598|-27.035345139598|-27.035345139598|-27.25482725048|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819||-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819||-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.808724889445|-27.808724889445|-27.808724889445|-27.808724889445|-27.808724889445|-27.808724889445|-27.808724889445|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543||24.05138534553|23.439849281098|23.439849281098|23.439849281098|23.439849281098|23.439849281098|22.874832788867|22.446480397562|22.071922545279|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|20.50177096945|-22.802475933433|-23.247069587679|-23.247069587679|-23.556188837655|-23.943542657039|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975||-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.701911340391|-24.702101692265|-25.281780014111|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.449682220976|22.449682220976|22.449682220976|22.449682220976|22.132980118372||22.066921616239|21.337135845469|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849||21.118648900849|21.118648900849|21.118648900849
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|48.823006667116|48.823006667116|48.823006667116|48.787229579266|48.786366614562|48.770814302162|48.770814302162|48.770814302162|48.770814302162|48.770814302162|48.770814302162|48.770814302162|48.758124462666|48.758124462666|48.758124462666||48.758124462666|48.758124462666|48.758124462666|48.758124462666|48.646248623068|48.573608818247|48.563454988482|48.421614517639|48.301239505818|48.210318158524|48.095332011532|48.02759134433|47.95509891666|47.87177870182|47.774198557577|47.646331815413|47.466476683805|47.292752430384|47.209169146688|47.048523740936|46.865025658263|46.684471283636|46.648023563714|-37.190265065993|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.594925086745|-38.24491772944|-38.83213133607|-39.226358737933|-39.226358737933|-39.226358737933|-39.538510153015|-39.757512010159|-39.90112337914|-39.940694118505|-40.185998204791|-40.185998204791|-40.185998204791|-40.185998204791|-40.185998204791|-40.185998204791|-40.185998204791|-40.185998204791|-40.185998204791|-40.370552967481|-40.711724332629|-41.140804559719||-41.660462398468|-41.660462398468|-41.660462398468|-41.660462398468|-41.660462398468|-41.660462398468|-41.77488998123|-41.77488998123|-42.36015726403|40.242691847699|40.242691847699|40.242691847699|40.242691847699|40.242691847699|40.242691847699|40.242691847699|40.242691847699|40.242691847699|40.242691847699|40.242691847699|39.938549091437|39.88949746509|39.88949746509|39.574334888016|39.574334888016|39.574334888016|39.574334888016|39.308151011506|39.210169426643|39.039504581959|39.039504581959|39.039504581959|38.934449043838|38.635505507354|38.213439062129|38.213439062129|38.213439062129|38.213439062129|38.213439062129|38.213439062129|38.213439062129|38.213439062129|38.213439062129||38.213439062129|38.213439062129|38.213439062129|37.977856433875|37.977856433875|37.977856433875|37.977856433875|37.977856433875|37.7565076489|37.641799979095||37.641799979095|37.535802105185|37.535802105185|36.860120803247|36.65737942954|36.65737942954|36.65737942954|36.266532572332|35.011146819397|34.787942343071|34.65326121102|34.65326121102|34.65326121102|34.65326121102||34.65326121102|34.65326121102|34.65326121102|34.65326121102|34.65326121102|34.573068859955|34.288075185242|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.473446268977|32.777112955452|32.37403508756|-33.748015717502|-33.748015717502||-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-34.013160869217|-34.013160869217|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078||-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.186070222244|32.186070222244|31.869105836401|31.674346282172|31.674346282172|31.674346282172|31.382606217252||31.161784168732|31.045871730923|30.685412508779|30.080458224408|29.930509846069|29.577787073296|29.361126438386|29.361126438386|29.156997677893||29.156997677893|29.156997677893|29.156997677893
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|38.79873981027|38.070015700977|38.070015700977|38.070015700977|37.658906707412|37.248650138327|37.248650138327|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918||37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.14369424562|37.14369424562|37.14369424562|37.14369424562|37.14369424562|37.14369424562|37.14369424562|36.98160461563|-40.373123847325|-40.373123847325|-40.373123847325|-40.374783104083|-40.379759013014|-40.952296112002|-40.952296112002|-41.464219038156|-41.834687701494|-42.157706251443|-42.721122471263|-42.721122471263|-42.721122471263|-42.721122471263|-42.721122471263|-43.544025756441|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.81551562614|-43.81551562614|-43.81551562614|-44.092795809846|-44.206530738563|-44.206530738563|-44.206530738563|-44.206530738563|-44.206530738563|-44.206530738563|-44.629610872359|-44.629610872359|-44.629610872359|-45.672346168195|42.543456196112|42.543456196112||42.543456196112|42.543456196112|42.543456196112|42.543456196112|42.543456196112|42.162659638363|42.162659638363|42.0265640608|42.013309804764|42.013309804764|42.013309804764|42.013309804764|42.013309804764|42.013309804764|42.013309804764|42.013309804764|42.013309804764|42.013309804764|42.013309804764|42.013309804764|42.013309804764|42.013309804764|42.013309804764|41.572845185428|41.06571580671|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.117738008998|-44.117738008998|-44.117738008998||-44.117738008998|-44.117738008998|-44.117738008998|-44.117738008998|-44.502486812299|-45.097208459317|-45.433009950253|-46.603342100351|-47.288712444536|43.800723882277||43.800723882277|43.800723882277|43.800723882277|43.800723882277|43.323026705405|42.976695432289|42.896169297027|42.896169297027|42.569703787344|42.569703787344|42.569703787344|42.310691972842|42.310691972842|42.310691972842||42.031322846005|41.806955751663|41.806955751663|41.806955751663|41.519396924184|41.090439424698|40.987710751631|40.497458128508|39.522729295687|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-44.811057086781|-45.72450573797|-46.639173008281|-47.66908314634|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233||44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.89411284791|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.701940011522|-46.701940011522|-47.557711971623|-47.607458526142|-48.021620042067||-48.193021911234|-48.193021911234|-48.193021911234|-48.193021911234|-48.193021911234|-48.193021911234|-48.193021911234|-48.193021911234|-48.194525341028|43.22472188032|43.22472188032|-47.047340873642|-47.047340873642|-47.047340873642|-47.047340873642|43.4686212708|43.4686212708|43.4686212708|43.4686212708|43.380691758951|42.677989368263|42.561358133734|42.561358133734|42.449673193231||42.27186194342|41.63012346605|41.191804402179|40.3125602858|40.06340091943|38.934333464827|-41.394370563532|-41.394370563532|-41.394370563532||-41.394370563532|-41.394370563532|-41.394370563532
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|109.58478773701|109.58478773701|109.58478773701|108.92967519349|108.26797559069|108.18368175097|108.18368175097|108.18368175097|107.91511056233|106.32487108985|106.32487108985|106.32487108985|106.32487108985|106.32487108985|106.16430158394||106.1353402643|105.5359312195|105.19437092084|104.941974769|104.941974769|104.941974769|103.40155001256|102.67659399948|102.67659399948|102.05963879648|101.60381591545|101.60381591545|101.25756716978|101.19952387558|99.875025799388|99.15283628466|99.15283628466|98.795372920592|98.762082582667|98.417484414366|98.417484414366|98.417484414366|98.417484414366|98.417484414366|98.417484414366|98.417484414366|97.216095963879|95.653613351456|95.653613351456|95.653613351456|95.653613351456|95.237903672978|95.112766801963|95.112766801963|95.112766801963|94.50369420396|94.50369420396|94.50369420396|94.50369420396|92.481880668653|91.899568455718|91.899568455718|91.899568455718|90.858039935786|90.858039935786|90.858039935786|90.650599250483|90.397820225043|90.397820225043|90.397820225043|88.76646883254|-93.478857725181|-93.478857725181|-93.478857725181|-93.731257807876|-93.731257807876|-93.731257807876||-93.731257807876|-93.731257807876|-93.731257807876|-93.830338994293|-93.960458003479|-93.960458003479|-94.546892390205|-94.773773018468|-95.245299250934|-95.805332721443|-97.365928399531|-97.949365125726|-98.995404016785|-99.776562544827|93.902466505502|93.902466505502|93.902466505502|93.902466505502|93.902466505502|93.902466505502|93.902466505502|93.902466505502|93.902466505502|93.902466505502|93.902466505502|93.902466505502|93.902466505502|92.668306058291|92.668306058291|92.668306058291|92.620899299387|92.511660756894|92.511660756894|91.332397450151|-96.465637655735|-96.465637655735|-96.465637655735|-96.465637655735|-96.465637655735|-96.465637655735|-96.465637655735|-96.465637655735|-98.049878513018||-98.110085893779|-98.110085893779|-98.110085893779|-98.451425736613|-98.451425736613|-98.451425736613|-98.451425736613|-99.373249682526|-100.32027632301|-100.50141828926||-100.80241053272|-100.82434720649|-101.19788688702|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936||-102.16146795936|-102.56412657309|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.447982960023|96.181187122053|96.181187122053|96.181187122053|96.181187122053|96.181187122053|92.486322262758|91.262736598808|91.262736598808|91.262736598808|91.262736598808|91.262736598808|90.381376575715|90.199338554855|90.199338554855|90.199338554855|90.107331057531|90.107331057531|89.980927754489|88.673401568294||88.673401568294|88.673401568294|88.673401568294|88.673401568294|87.928378977114|87.423476234337|86.911364466239|86.249571171391|85.825336720671|85.825336720671|85.825336720671|85.825336720671|85.825336720671|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602||-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-94.033646712456|-94.033646712456||-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456||-94.033646712456|-94.942710705934|-94.942710705934
01888|1061935|/equities/evolus-inc|R2000GROWTH|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.7558141723618|8.6545160098589|8.4174272390693|8.4174272390693|8.3849194681743|8.309553523858|8.309553523858|8.309553523858||8.309553523858|8.309553523858|8.2178372232997|7.9737080301272|-9.2094982004353|-9.2094982004353|-9.2094982004353|-9.2094982004353|-9.2953091038806|8.0744951578885|8.0744951578885|-8.478898625217|-8.478898625217|-8.478898625217|-8.478898625217|-8.478898625217|-8.5898873857239|-8.6714040913674|-8.6714040913674|-8.7737643106553|-8.7737643106553|-8.7737643106553|-8.7737643106553|-8.9694602339105|-9.1048138475794|-9.1048138475794|-9.1048138475794|-9.1048138475794|-9.1048138475794|-9.2742380407539|-9.4664033940251|-9.4664033940251|-9.4664033940251|-9.4664033940251|-9.4664033940251|-9.5973701003321|-9.8037446343378|-9.8727723054837|-9.9263679121026|-9.9263679121026|-9.9263679121026|-9.9873371357399|-9.9873371357399|-10.128500190129|-10.128500190129|-10.20324728267|-10.20324728267|-10.301941206903|-10.357322291215|-10.357322291215|-10.357322291215|-10.373942984144|-10.373942984144|-10.373942984144|-10.373942984144|-10.373942984144|-10.373942984144||-10.373942984144|-10.373942984144|-10.373942984144|-10.373942984144|-10.373942984144|-10.373942984144|-10.373942984144|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.9952601718242|8.2475115775328|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-8.0045257250324|-8.1083618976292||-8.1492908903423|-8.2542120558756|-8.2990887850323|-8.2990887850323|-8.4262096848531|-8.712733185561|-8.8807946441304|-8.8807946441304|-8.8807946441304|-8.8807946441304||-8.8807946441304|-8.8807946441304|-9.1545827651169|-9.4045699464111|-9.4509440381029|-9.5941047622869|-9.8362279417459|-9.9410222962982|-9.9410222962982|-10.036385136314|-10.036385136314|-10.197483109441|-10.197483109441|-10.197483109441||-10.363870195775|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.5211355802463|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|-9.1290476432162|-9.1290476432162|-9.1290476432162|-9.1419970051798|-9.1491269632851|-9.1491269632851|-9.1491269632851|-9.1491269632851|-9.1491269632851||-9.2390297303238|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3929326052598|-9.5241758729121|-9.5241758729121|-9.5429734019329|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-10.034101348394|-10.224556769789|-10.334247911564|-10.334247911564|-10.334247911564|-10.334247911564|-10.377656124643|-10.377656124643|-10.377656124643|-10.377656124643|-10.533257116539|-10.533257116539|-10.533257116539||-10.533257116539|-10.533257116539|-10.533257116539|-10.533257116539|-10.533257116539|-10.533257116539|-10.880285807962|-11.052262116929|-11.105846353659|-11.260384926409|-11.775427378118|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.238185987557|8.6579849561994|7.9133158614177|7.4419335408881||7.4419335408881|7.2321480163684|7.1946089939663|7.0085245276307|7.0085245276307|7.0085245276307|7.0085245276307|6.9297492928875|-7.8684594333017||-7.8684594333017|-7.8684594333017|-7.8684594333017
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|4.408902299739|4.408902299739|4.408902299739|4.408902299739|4.4024527738901|4.2350366325745|4.06559610053|3.956217841794|3.9425345244702|3.9425345244702|3.9425345244702|3.9425345244702|3.9425345244702|3.9425345244702|3.9425345244702||-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6034858396404|-4.6094289544284|-4.6743653618692|-4.6883004791879|-4.6883004791879|-4.6883004791879|-4.6883004791879|-4.6883004791879|-4.6883004791879|-4.6883004791879|-4.6883004791879|-4.6883004791879|-4.7954964545735|-4.7954964545735|-4.7954964545735|-4.7954964545735||-4.7954964545735|-4.7954964545735|-4.7954964545735|-4.7954964545735|-4.7954964545735|-4.7954964545735|-4.7954964545735|-4.9002737896716|-4.90974856936|-4.9203133680082|-4.9203133680082|-4.9203133680082|-4.9203133680082|-4.9203133680082|-4.9203133680082|-5.0238481205543|-5.0796647515385|-5.1346276299257|-5.157592916353|-5.157592916353|-5.157592916353|-5.157592916353|-5.157592916353|-5.3047534358318|-5.3625704857835|-5.4475782020366|-5.5189757991142|-5.53052864343|-5.6300317211292|-5.8122574138798|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223||5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223||5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223||5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0252389772886|4.8474875935971|4.8072085125645|4.6702316053929|4.6045463624069|4.4163626633826|4.3942918206523|3.9769908217666|3.8871010970272|3.7856067762549|3.7810245272746|3.7810245272746|3.7810245272746|3.7810245272746|3.723360511686|3.5491487001509|3.5491487001509|3.5240539947186|3.4862824456597||3.3529780164162|3.3529780164162|3.3529780164162|3.3529780164162|3.3529780164162|3.211642253708|2.9635914832476|2.8527015613321|2.6568905431699|2.5604340587138|2.5452044842507|2.4430050847558|2.3929382000475|2.3929382000475|2.3288702605067|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-3.0011250757014|-3.0179166951483|-3.0865649032379|-3.0865649032379|-3.1945165448481|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993||2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.6833863562423|2.621837915227|2.621837915227|2.621837915227|2.5770421041882|2.5544912035637|2.4999902309503|2.4811002216433|2.4273334566857|2.3798150292266|2.3481332115774|2.3481332115774|2.3481332115774|2.3481332115774|2.3481332115774|2.3481332115774|2.343250933062||2.343250933062|2.2922232711437|2.2408037278522|2.1425596843681|2.1330340657363|2.1330340657363|2.1058379051564|2.0314866301614|-2.8409299683779||-2.8409299683779|-2.8409299683779|-2.8409299683779
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|61.603639086004|58.147841409307|55.954855475727|55.954855475727|55.581505812874|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034||54.087645222182|52.28849631044|51.921663821767|51.819020762521|50.029490063012|50.000420949857|50.000420949857|49.252690842858|48.530767287719|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.658429991234|-55.752698142251|-55.958137731774|-56.622653781289|-56.723226559288|-57.863029069511|-58.565587117504|-60.176206458753|-60.375356851708|-60.375356851708|-60.375356851708|-62.032028819335|-62.320941729201|-62.320941729201|-62.320941729201|-62.320941729201|-62.770770385148|-62.831409801246|-63.396427733051|-63.396427733051|-63.396427733051|-63.396427733051|-63.396427733051|-63.396427733051|-63.396427733051|-63.958742784512|-64.799435164147|-66.317587870375|-66.317587870375|-66.317587870375|-66.409542951336|-67.01301516985|-67.01301516985|-67.604739713394|-68.059875523264|-68.059875523264|-69.212174348494|-69.237413331823|-69.602779886687||-69.602779886687|-69.602779886687|-69.602779886687|-69.602779886687|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-70.853796550798|-71.513920436488|-72.266555188085|-72.705146500684|-72.705146500684|-72.705146500684|-72.705146500684|-72.705146500684|-73.195774605116|-73.481973173708|-74.004003318367|-74.004003318367|-74.004003318367|-74.004003318367|-75.440548137623|-75.799795226057|-75.799795226057|-76.54492225563|-76.54492225563|-76.54492225563|-78.260464561377||-78.903018620714|-79.014488629986|-79.014488629986|-79.014488629986|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298||-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.73085453201|-79.981506052819||-81.306483894815|-82.946593580559|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|69.617385209953|69.617385209953|69.617385209953|69.617385209953|69.617385209953|69.617385209953|69.617385209953|69.617385209953|69.481537409795|69.456148964577|68.607112096872|68.184844095537|67.481754352807|67.481754352807|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985||67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432||66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|65.089619947473|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333||-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333||-72.219406260333|-72.219406260333|-72.219406260333
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-68.596609607863|-68.596609607863|-68.596609607863|-70.174566180097|-70.539282381459|66.445785511325|66.445785511325|66.445785511325|65.965476834713|65.965476834713|65.94605068359|64.599212058639|64.599212058639|64.599212058639|64.599212058639||64.599212058639|64.599212058639|64.599212058639|64.599212058639|64.36812909868|64.36812909868|63.383481065726|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.729419916883|-67.012132240682|-67.433201870818|-67.945828209872|-68.710133050342|-68.710133050342|-68.710133050342|-68.710133050342|-69.305980336291|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.797874897317|-70.188194347306|-70.405490531838|-71.24721700871|-71.434682445658|-71.770409030842|-71.770409030842|-72.177431012288|-72.177431012288|-72.910758443558|-73.446830473667|-73.446830473667|-74.008701017969|-74.851615565213|-75.720680282284||70.235425837015|70.235425837015|70.235425837015|69.1721359703|-73.189191960985|-73.189191960985|-73.189191960985|-73.189191960985|-73.704099601833|-74.065667411053|-74.774353950514|-75.411026602866|-75.490567313193|71.463332069418|71.463332069418|71.463332069418|71.463332069418|71.463332069418|71.463332069418|71.463332069418|70.935421507117|70.606890904753|70.606890904753|70.234660549376|70.234660549376|70.234660549376|69.7417999058|69.290000905489|69.290000905489|69.290000905489|69.290000905489|69.290000905489|68.967778936464|68.151420345393|67.791992759801|67.208814079498|67.208814079498|-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938||-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938|-71.486576383505|66.731013341234|66.731013341234|66.731013341234||66.731013341234|66.731013341234|66.731013341234|66.731013341234|66.731013341234|66.387293757649|63.543714458911|59.379125947387|-63.075446772611|-63.075446772611|-63.075446772611|-63.075446772611|-63.647163046771|-63.818791536682||60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.330177925749|60.330177925749|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088||-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.935662976509|-65.445951399544|-67.123119253851|-67.123119253851|-68.097908968106|-69.636845900367|-70.106491647109|-71.516378387195|-72.95319830972|-73.491889604794|-74.222516015309|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177||67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.426375612064|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776||-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.924554631047|-71.924554631047||-72.332560429896|-72.475193630779|-72.475193630779
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|9.1708712206316|8.9426342233499|8.7181906916575|8.7181906916575|8.6391010524914|8.4884458385226|8.464390538291|8.464390538291|8.464390538291|8.3193649810969|8.3193649810969|8.206739059468|-9.1652033478452|-9.1652033478452|-9.1652033478452||-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.2474483020254|-9.273831765646|-9.4614907026227|-9.6513897842761|-10.274049794979|-10.274049794979|-10.274049794979|-10.274049794979|-10.274049794979|-10.341605279519|-10.423872256361|-10.508363538409|-10.669604519368|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.745540693975|-10.745540693975|-10.748378466209|-10.899865307897|-11.079156202839|-11.193506711905|-11.224120669425|-11.224120669425||-11.224120669425|-11.224120669425|-11.224120669425|-11.224120669425|-11.224120669425|-11.224120669425|-11.224120669425|-11.224120669425|-11.224120669425|-11.224120669425|-11.224120669425|-11.432356151012|-11.720950691862|-11.854945651871|-11.926050548401|-11.948396689926|-11.948396689926|-11.948396689926|-11.948396689926|-11.948396689926|-12.134329909787|-12.25258882256|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222||-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.540557795899|-12.612286018151|-12.650040280839||-12.772887732948|-12.772887732948|-12.772887732948|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083||11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|10.362943846577|9.9343822869919|9.9309801959619|9.9069231244839|9.8715807831858|9.7973122504656|9.5964582658813|9.5833390281515|9.5833390281515|9.5833390281515||9.5833390281515|9.5833390281515|9.5833390281515|9.1009098739444|8.7337890434065|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|-10.147824689297|-10.147824689297|-10.147824689297|-10.387027657195|-10.846924300409|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238||9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.1844971083982|8.9458299742048|8.9458299742048|8.8875882477567|8.8759317763432|8.5543687484644|8.4909653820354|8.2038502337489|8.0245563853619|7.6531178011758|7.5940195735145|7.5550221531312||7.4380800027229|7.3111999585207|7.2257774222753|6.9261416714348|6.6434408074129|6.4777339702964|6.3376652613246|6.3376652613246|6.293517180611||-7.5043800635542|-7.5043800635542|-7.5043800635542
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|-3.577528765762|-3.577528765762|-3.577528765762|-3.577528765762|-3.577528765762|-3.577528765762|2.7233738067312|2.7233738067312|2.7233738067312|2.7233738067312|2.7233738067312|2.7233738067312|2.5126375095229|2.3029305158038|1.9810340865871||-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-3.7941922230801|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|2.9994766822088|-4.2814142717993|-4.2814142717993|-4.2814142717993|-4.2814142717993|-4.2814142717993|-4.2814142717993|-4.2814142717993|-4.2815713368164|-4.3880459425964|-4.4394920473381|-4.4394920473381|-4.6709521219779|-4.9706190609986|-5.2542878680819|-5.3192084238681|-5.3192084238681|-5.3192084238681|-5.8157871747186|-7.6128235363875|-7.6128235363875|-7.7309150722196|-7.7337944801837|-7.9003273708058||-7.9080214442448|-7.9080214442448|-7.9080214442448|-7.9080214442448|-7.9080214442448|-7.9664130411365|-8.0349031512184|-8.3832255540339|-8.6252507565251|-8.6425008638954|-8.695556493187|-8.9953405278524|-9.2942674841704|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.4214286761383|-9.4214286761383|-9.4214286761383|-9.4214286761383|-9.4606670410672|-9.4606670410672|-9.4606670410672|-9.4606670410672|-9.4606670410672||-9.4606670410672|-9.4606670410672|-9.4606670410672|-9.4606670410672|-9.7228114755446|-9.7228114755446|-9.7228114755446|-9.8578461178469|-9.8672262546398|-9.8672262546398||-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-10.46242341697|-11.173638934279|7.9189272756451|7.9189272756451|7.9189272756451||7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957||-10.037071886957|-10.24674687485|-10.345829752861|-10.607032912504|-10.843174980229|-10.848750324322|-10.901388613464|-11.148880663235|-11.148880663235|-11.148880663235|-11.405423154123|-11.474798570455|-11.474798570455|-11.474798570455|-11.565578704345|-11.565578704345|-11.565578704345|-11.565578704345|-11.565578704345|-11.976499404364|-12.030976443217|-12.38095887493|-12.38095887493|-12.629954320313|-12.694443471036|-12.942840608012|-12.942840608012|-12.942840608012|-12.942840608012|-12.942840608012|-13.39426732952|-13.749741458171|-13.79800929828||-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-14.278393319398|-14.644782137356|-14.644782137356|-14.644782137356|-14.77478649824|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906||-14.805916823906|-14.805916823906|-14.805916823906|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361||11.38432108361|11.38432108361|11.38432108361
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|13.358453992419|13.337171452369|12.597267938019|12.270959789814|12.270959789814|11.906999410591|11.636287968911|11.527214361073|11.333057833799|11.333057833799|11.333057833799|11.131175307309|10.977325129459|10.977325129459|10.977325129459||-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-13.12046328531|-13.379403336691|-13.529336964474|-13.873707651414|-13.91311057839|-13.91311057839|-13.91311057839|-14.347845064636|-15.270549163695|-15.270549163695|-15.274221271802|-15.386912233883|-15.788419129664|-15.788419129664|-15.788419129664|-16.254538509353|-16.254538509353|-16.4192650816|-16.601160899744|-16.601160899744|-17.081844903744|-17.321216850057|-17.805158010869|-18.159207151443|-18.159207151443|-18.424118304816|-18.575965325663|-18.853295238625|-18.932665110794|-18.932665110794|-18.932665110794|-19.240737651418|-19.261097827035|-19.819553179297|-20.139504003032|-20.30000416383|-21.056670364902|-21.380189879256|-21.961322342375||-21.972579676817|-22.207865510726|17.648438436733|17.648438436733|17.648438436733|17.648438436733|17.648438436733|17.648438436733|17.648438436733|17.648438436733|17.648438436733|17.648438436733|17.648438436733|17.648438436733|16.453820315717|16.051972168152|15.360237354929|15.360237354929|15.103710681897|15.103710681897|15.103710681897|15.103710681897|15.103710681897|15.103710681897|15.103710681897|13.42190205466|8.763781090702|-10.991381744145|-10.991381744145|-11.418569961161|-11.418569961161|-11.418569961161|-11.418569961161|-11.418569961161|-11.418569961161|-11.418569961161|-11.708933528894|-11.930725981388|-12.393085358282|-12.393085358282|-12.393085358282|-12.393085358282|-12.393085358282||-12.393085358282|10.308826997458|10.308826997458|10.308826997458|10.308826997458|10.308826997458|10.308826997458|10.308826997458|10.308826997458|10.308826997458||10.308826997458|10.308826997458|10.308826997458|9.934252026544|-12.026922438281|-12.026922438281|-12.026922438281|-12.026922438281|-12.026922438281|-12.026922438281|-12.270558116323|-12.383448068175|-12.418808557229|-12.527065437852||9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.138620263391|9.0484666626246|7.9758463215598|7.6211317821501|7.6211317821501|7.5597249067258|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851||-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.423180291267|-10.423180291267|-10.487422410218|-10.617691507569|-10.659371900253|-10.659371900253|-10.928746064165|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537||8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.3530341437068|8.1211485653681|7.871276779259|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|22.735346660549|21.770585441517|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911||-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.585860083703|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-27.761777489788|-27.761777489788|-27.761777489788|-27.761777489788|-27.761777489788|25.333120965381|25.333120965381|25.333120965381|25.333120965381|24.659022383579|21.821014199032|-28.469330519967|-28.469330519967|-28.469330519967|-28.469330519967|-28.469330519967|-28.469330519967|-28.469330519967|-28.992034402747|-30.285037852281|-31.405041960604|-31.79060255568|-32.254075331608|-32.73347281871|-32.878679693382|-33.489644514898|-33.642105300536|-33.847894782612|-34.414884693964|-34.912370186761|31.160656761488|31.160656761488|31.160656761488|31.160656761488|31.160656761488|31.160656761488|31.160656761488|31.160656761488|31.160656761488||31.160656761488|30.069894816435|29.392660381569|28.935630824554|28.935630824554|28.879866947054|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|28.060053415773|27.425110255875|24.475555351957|24.475555351957|24.475555351957|24.475555351957|24.475555351957|24.475555351957|24.475555351957|24.475555351957|24.475555351957|24.455617617219|24.250141421448|24.250141421448|24.250141421448|24.250141421448|24.250141421448|24.124046422255|23.743057189291|23.743057189291|23.743057189291|23.743057189291||23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367||23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367||23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.105216733374|23.105216733374|23.105216733374|23.105216733374|23.105216733374|23.105216733374|22.250241535414|21.892768508316|21.76446568317|21.361069318455|21.361069318455|21.361069318455|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.042798387481|19.777275892842|-23.327176415269|-23.327176415269|-23.327176415269|-23.327176415269|-23.327176415269||-23.594896249577|-23.705996121085|-24.287496872651|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-25.09468427542|-25.701871404418|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-27.593144126843|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-28.408435931953|-28.408435931953|-28.687400304777||-28.826067103493|-28.826067103493|-28.826067103493|-28.826067103493|-28.826067103493|-28.826067103493|-29.229030014793|-29.7328107376|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221||25.118774882221|23.097526858542|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435||20.880460732435|20.880460732435|20.880460732435
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|41.318433704141|39.426595624027|39.335133838724|39.335133838724|38.220042016849|37.998693442726|37.74076925426|37.567244488987|37.534162052243|36.680590803216|36.680590803216|36.680590803216|36.680590803216|36.680590803216|36.680590803216||36.680590803216|36.680590803216|36.680590803216|36.680590803216|36.680590803216|36.680590803216|35.826275307392|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-41.682442791524|-42.324379107756|-42.737672789165|-42.737672789165|-42.737672789165|-42.83019254745|-43.474329821942|-44.052610468729|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.571696043169|-44.588144997211|-44.588144997211|-45.264604068963|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865||42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|42.527967363865|41.922742744585|40.93082395781|40.498485403161|40.498485403161|38.887760406181|37.86695655788|36.684760670174|36.684760670174|35.963622627776|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172||35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172||35.87394820172|35.29734523157|35.29734523157|35.271393784417|35.271393784417|35.271393784417|35.271393784417|35.271393784417|33.400437046569|32.877707032673|32.573564454706|32.380665633201|32.380665633201|32.380665633201||32.380665633201|32.380665633201|32.380665633201|32.380665633201|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-37.025502986584|-37.138573287084|-37.138573287084|-37.138573287084|-37.138573287084|-37.138573287084|-37.388138053764|-37.749365968896|-37.749365968896|-38.075409115899|-38.317340593263|-38.317340593263||-38.317340593263|-38.815156014677|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-44.412052344428|-46.563112257969|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564||43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.891630407991|43.891630407991|43.373546437889|42.440606678492|42.427146485679|-45.960585593861|-45.960585593861|-45.960585593861|-45.960585593861|-46.225327189133|-46.225327189133|-46.225327189133|-46.512027616153|-47.017256068797|-48.028062078259|-48.112056252328||-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-49.374508218596|-50.278341854756||-50.802101547127|-50.895991186307|-50.895991186307
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|8.5154329110469|8.1570410854485|8.1570410854485|8.1570410854485|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397||-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.2313079353739|-9.4104531072432|-9.6022818113758|-9.7486459972013|-9.861876287984|-9.861876287984|-9.861876287984|-9.861876287984|-9.861876287984|-10.137439192724|-10.137439192724|-10.272332849561|-10.272332849561|-10.323528419378|-10.323528419378|-10.565586869852|-10.815096608948|-10.996112973769|-11.189369633551|-11.60207743419|-11.71953057992|-12.561750462183|-13.146367128832|12.361813907113|12.241182146565|12.101313867056|12.09077658995|12.09077658995|12.09077658995|12.08697388287|12.044365910641|11.99098441772|11.764981881031|11.757853071799|11.757853071799|11.757853071799|11.757853071799|11.757853071799|11.617336530277|11.563445602846|11.563445602846|11.563445602846|-12.381809965571|-12.381809965571|-12.381809965571|-12.381809965571|-12.381809965571|-12.381809965571|-12.381809965571||-12.381809965571|-12.381809965571|-12.381809965571|-12.381809965571|-12.381809965571|-12.381809965571|-12.381809965571|-12.381809965571|-12.381809965571|-12.505521844714|-12.577424021661|-12.679604181647|-12.845265371931|-13.19593936352|-13.306520310015|-13.306520310015|-13.306520310015|-13.306520310015|-13.306520310015|-13.467462923097|-13.467462923097|-13.467462923097|-13.820513727453|-13.946960080759|-14.006622169962|-14.152358000533|-14.343175774434|-14.455239432428|-14.455239432428|-14.455239432428|-14.455239432428|-14.455239432428|-14.455239432428|-14.455239432428|-14.455239432428|-14.455239432428|-14.480326857141|-14.599761991799|-14.599761991799|-14.893476843752|-14.893476843752|-14.893476843752|-15.196413066561||-15.366825503967|-15.654805787031|-15.787056110108|-15.871151073999|-16.227946025604|14.936228459303|14.936228459303|14.936228459303|14.936228459303|14.936228459303||14.936228459303|14.936228459303|14.936228459303|14.936228459303|14.863098306671|14.863098306671|14.863098306671|14.851214694994|14.001482592708|-15.671445673904|-15.671445673904|-15.671445673904|-15.671445673904|-16.000293522677||-16.000293522677|-16.000293522677|-16.000293522677|-16.000293522677|-16.000293522677|-16.000293522677|-16.000293522677|-16.000293522677|-16.000293522677|-16.029189530171|-16.029189530171|-16.029189530171|-16.044627938842|-16.044627938842|-16.044627938842|-16.044627938842|-16.044627938842|-16.397133409947|-16.397133409947|-16.499301381195|-16.499301381195|-16.499301381195|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163||15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.28446660896|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.76508614752|-16.76508614752|-16.855096151799|-17.287093701149|-17.287093701149|-17.295104307361|-17.480116732063|-17.563184295696|-17.570205620706|-17.768005719649|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644||16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|15.96210538063|15.935394617292|15.441550409764|15.013799733552|15.004778143105|15.004778143105|14.874846289655|14.874846289655|14.874846289655|14.874846289655|14.578162800493|14.42570277358|14.42570277358|14.42570277358||14.225781082057|13.912445379068|13.912445379068|13.825494952521|13.681105502801|13.340672422733|13.21039197632|13.21039197632|12.870712891645||-14.115091949734|-14.115091949734|-14.115091949734
01898|1122406|/equities/zynex|R2000GROWTH|8.6284805645058|-9.5369631341967|-9.5369631341967|-9.5369631341967|-9.5369631341967|-9.5369631341967|-9.5369631341967|-9.5846868148416|-9.5861778858305|8.3526836038876|8.3526836038876|8.3526836038876|8.3526836038876|8.3526836038876|8.257889590535||8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.1198768459795|8.0628110963913|8.0628110963913|7.6973457423418|7.6289394793211|7.3838214275239|7.0156352119312|-8.1234609731187|-8.1777342831812|-8.3860936204286|-8.44899278655|-8.6487033474704|7.4466745632346|7.4466745632346|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.2796464908147|7.2796464908147|7.2796464908147|7.2796464908147|7.2796464908147|7.1626627167093|7.0822955836027|7.0822955836027|6.7922840371363|-7.9918099138186|-7.9918099138186|-8.0025663346103|-8.1311849720005||-8.5725177060798|-8.5725177060798|-8.5725177060798|-8.5725177060798|-8.6372421330032|-8.6480468981594|-8.6493881644479|-8.6493881644479|-8.6493881644479|-8.6493881644479|-8.6493881644479|-8.6493881644479|-8.7770980399705|-8.8984419815912|-8.9266022303783|-9.0945581704469|-9.2422870033419|-9.2427615581515|-9.2427615581515|-9.7086239852908|-9.8554002137835|-9.8554002137835|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689||-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689||-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9938654953361|-10.111239492244|-10.371933101887|-10.633258686324|-10.69973194363|-10.788126336231|-10.788126336231|-10.815372176151|-10.815372176151|-10.815372176151||-10.910968616252|-11.111076596318|-11.297862374052|-11.628139686272|-11.628139686272|-11.700021531499|-11.774190825794|-11.943352598435|-11.943352598435|-12.220669846277|-12.39796612499|-12.513296315382|-12.577550673164|-12.829756656926|-12.876930254081|-13.056033259608|-14.273975617331|11.748938288246|11.067992437718|10.555072842663|10.555072842663|10.555072842663|10.555072842663|10.555072842663|10.555072842663|10.47952531292|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.418499280285||10.418499280285|10.220554988992|10.18783852062|10.150932009588|10.088813763604|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-12.347374003206|-14.11263798903|-14.125170586415|-14.125170586415|-14.218119014813|-14.218119014813|-14.218119014813|-14.218119014813|-14.246924564075|-14.246924564075|-14.518338332387||-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-15.015203723931|-15.108262880378|-15.108262880378|-15.948209135327|-16.432498711781|-16.433467187063|-16.433467187063|-16.523385884117|-17.160428658405|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763||14.328999334763|14.048056810224|14.048056810224|13.923251117958|13.773026182933|13.773026182933|12.664473907466|12.618177569348|12.618177569348||12.471088615696|12.471088615696|12.471088615696
01899|17508|/equities/vermillion|R2000GROWTH|-3.8210119246839|-4.0764019753534|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.2896116056959|-4.3484572744943|-4.3583016868666|-4.3583016868666||-4.3583016868666|-4.3583016868666|-4.6258907181504|-4.7059897827311|-4.7847465715513|-4.7847465715513|-4.7847465715513|-5.0735183779515|-5.1105258800495|-5.2078954089469|-5.4682173584111|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|3.8555159348694|-5.7548794046784|-5.7548794046784|-5.9303937240601|4.1554998579302|4.1554998579302|4.1554998579302||4.1554998579302|3.3983333842267|3.0979536657322|2.9061984358881|2.7961094179257|2.7246544243457|2.7246544243457|2.7246544243457|2.7246544243457|2.7246544243457|2.7246544243457|2.7246544243457|2.7246544243457|2.7246544243457|2.7246544243457|2.4762381581865|-3.3732596689606|-3.3732596689606|-3.3732596689606|-3.3732596689606|-3.3732596689606|-3.3732596689606|-3.4347329067018|-3.476629443133|-3.476629443133|-3.476629443133|-3.4950494183038|-3.6103436961146|-3.6904374509357|-3.7335973613022|-3.912430285586|-4.0871003194795|3.2713608030759|3.0112897029941|2.8292653319629|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949||-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.6544124000861|-3.6722806287688|-3.6952339358774||-3.7732043473419|-3.7906714907947|-3.8839016613765|-3.9026240438668|-3.9445822603667|-3.9961184048777|-3.9961184048777|-3.9961184048777|-3.9961184048777|-4.1981870227528|-4.270257836522|-4.3571809860748|-4.6056454946246|-4.8195284130007||-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.6011104235091|-5.6700808306582|-5.6700808306582|-5.9093394831427|-6.0267662025831|-6.3427403477984|-6.3599006016261|-6.3599006016261|-6.4834590246003|-6.4834590246003|-6.4834590246003|-6.5709402086251|-6.8376278349551|-6.936197540141|-7.0869694782373|-7.275210547566|-7.3210170535242|-7.3318933710198|-7.3318933710198|-7.3318933710198|-7.6119589580847|-7.6119589580847|-7.7140340381679|-7.7140340381679||-7.7140340381679|-7.7140340381679|-7.7140340381679|-7.7140340381679|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.9691651868947|-8.404378048593|-8.7973645440011|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639||6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1404923179819|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623||5.8239273508623|5.3399472192741|4.7262748563529|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694||-6.1883734048694|-6.1883734048694|-6.1883734048694
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|1.1901153944153|1.0673503966484|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948||-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5797750882774|-1.654277886778|-1.6969480014508|-1.6969480014508|-1.7123150993394|-1.7123150993394|-1.7123150993394|-1.7123150993394|-1.7777611998504|-1.8540902102198|-1.8867669330931|-1.9024244068834|-1.9135671477226|-1.9135671477226|1.5249685023851|1.5249685023851|1.5249685023851|1.5249685023851|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9709752837772|-2.0168429801929|-2.0168429801929|-2.0920254797922|-2.1504450143694|-2.2103944356043|-2.2806454122122|-2.2806454122122|-2.2806454122122|-2.2806454122122|-2.3523838255202|-2.4226486918435|-2.4262763655965|-2.4653598625561|-2.4653598625561|-2.4653598625561|-2.5442887102123|-2.5836541425913|-2.6529491622944|-2.7827212633578|-2.8580510294839|-2.8580510294839|-2.9496893390296|-2.9496893390296|-2.9496893390296||-2.9496893390296|-2.9496893390296|-2.9496893390296|-2.9496893390296|-2.9496893390296|-2.9683937081891|-3.0826597223897|-3.1487136319695|-3.1487136319695|-3.1487136319695|-3.1891374141439|-3.2456415925273|-3.3518239429537|-3.4364711499814|-3.5149678495861|-3.5265809725101|-3.6362898824805|-3.6780499482811|-3.687366581036|-3.839296248305|-3.9414402939083|-4.0518781318932|-4.1306978877682|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.1284170622458|3.0717844429119|3.0717844429119|3.0717844429119|3.0717844429119||3.0717844429119|3.0614271895205|3.0229228193123|3.0229228193123|3.0229228193123|3.0229228193123|3.0229228193123|3.0229228193123|3.0229228193123|2.970136416705||2.970136416705|2.970136416705|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155||-3.4961046165619|-3.5045606633462|2.9161261532168|2.9161261532168|2.9161261532168|2.9161261532168|2.9161261532168|2.872523503553|2.7605371795884|2.7094858181466|2.6562731146801|2.5836813449847|2.4796459145002|-3.044537894104|-3.044537894104|-3.044537894104|-3.044537894104|-3.044537894104|-3.044537894104|-3.0524368234304|-3.0524368234304|-3.1499298223552|-3.2443665673001|-3.3109628944114|-3.4705143536147|-3.6091486846546|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735||3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735||3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|2.6846658088704|2.4210730634288|2.2267478000407|1.9369420487886|1.8606951089015|1.8606951089015|1.8606951089015|1.8606951089015|1.7912779220068|1.7317231545348|1.7317231545348|1.7317231545348|1.7317231545348|1.7317231545348||1.7317231545348|1.6082203332471|1.5333558921336|1.4809509321848|1.4216121948206|1.3740135206606|1.3275358370089|1.3275358370089|1.1611287319156||1.1270915139445|1.1270915139445|1.1270915139445
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.303613250793|-2.4417924675025|-2.5097328545423|-2.5097328545423|-2.5097328545423||-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|-2.2555443346415|-2.2555443346415|-2.2555443346415|-2.2555443346415|-2.2950493229665|-2.3264436603958|-2.416604042205|-2.5173378919592|-2.5639864046298|-2.5702626792284|-2.5975141357153|-2.7114372722859|-2.7114372722859|-2.786596853706|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447||2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|2.406221996447|-2.9023079329205|-2.9023079329205|-2.9023079329205|-2.9023079329205|-2.9023079329205|-2.9023079329205|-2.9023079329205|-2.9023079329205|-2.9023079329205|-2.9023079329205|-2.9023079329205|-2.9348245497927|-2.9348245497927|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371||2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371||2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076||-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.290645582669|-3.363861648234|-3.4347441657485|-3.4347441657485|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.455215034276||-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.4576111028589|-3.4576111028589|-3.5012344993923|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.8961015287734|-3.9987237921133|-4.027621426775|-4.027621426775|-4.027621426775|-4.027621426775|-4.2480516329892|-4.2718686916876|-4.2718686916876|-4.2718686916876|-4.2718686916876|-4.3050763053417|-4.430223575645||-4.4750290915472|-4.4750290915472|-4.5736162703105|-4.5736162703105|-4.6079069288647|-4.6965631679336|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7663170444016|-4.7663170444016|-4.7663170444016|-4.7663170444016|-4.7663170444016|-4.8132925547499|-4.8132925547499|-4.8803250168583|-4.9059721601032|-5.047646747177|-5.047646747177||-5.047646747177|-5.047646747177|-5.047646747177|-5.047646747177|-5.2607185025404|-5.4585763502331|-5.5145148483483|-5.5145148483483|-5.5145148483483||-5.5145148483483|-5.5145148483483|-5.5145148483483
01902|1061417|/equities/playags-inc|R2000GROWTH|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434||-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.7169986601486|7.1105572784594|6.8853969402502|6.6999636035705|6.56593878375|6.56593878375|6.56593878375|6.56593878375|6.56593878375|6.56593878375|6.56593878375|6.56593878375|6.4271541183359|6.388349729872|6.388349729872|6.388349729872|6.388349729872|-7.1981857401145|-7.1981857401145|-7.1981857401145|-7.1981857401145|-7.1981857401145|-7.1981857401145|-7.1981857401145|-7.2284392552626|-7.2284392552626|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417||-7.3146560910595|-7.3146560910595|-7.3146560910595|-7.3146560910595|-7.3146560910595|-7.3146560910595|-7.3190624187669|-7.3756247571531|-7.5767555028668|-7.8281505406422|-7.8328090524137|-7.8328090524137|-7.9964547262656|-8.049949472267|7.0192480332207|7.0192480332207|7.0192480332207|7.0192480332207|7.0192480332207|7.0192480332207|6.5658309996736|6.1464888564613|6.1464888564613|6.0777655698488|5.967267179669|5.8812969262744|5.8363910047374|5.8129150898474|5.8129150898474|5.8129150898474|5.8129150898474|5.7885166043724|5.7825186644092|5.742242962574|5.5797141464276|5.5353570229382|5.5353570229382|5.2815078106822|-5.9358989108881|-5.9358989108881|-5.9358989108881|-5.9358989108881|-6.2201322305291||-6.2777659967874|-6.2777659967874|-6.2777659967874|-6.2777659967874|-6.2777659967874|-6.2777659967874|-6.2777659967874|-6.3899874521674|-6.3899874521674|-6.3899874521674||-6.4594307026798|5.3888436080096|5.3888436080096|5.3888436080096|5.3470486271247|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758||5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|4.9857940453184|4.8724779054153|4.8724779054153|4.8724779054153|4.8724779054153|4.7349753561536|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9900902223079|-6.3545224613049|-6.7484071159189|-6.7484071159189|-6.8868413395159|-7.1920459741214|-7.2806066135409|-7.3934517811672|-7.4999738215226|6.4592230504564|6.4592230504564|6.4592230504564|6.4592230504564||6.4592230504564|6.4592230504564|6.4592230504564|6.3821923937854|6.2224358945486|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393||5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.8526891966475|5.8526891966475|5.7985432964577|5.5924926976379|5.4413252649501|5.4114724064089|5.3385806507774|5.1023118967158|4.9747908109142|4.753100791873|4.6537229388969|4.5634852095907|4.5634852095907|4.5072056898877||4.4846729580347|4.4371367895806|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222||-5.1862950394222|-5.1862950394222|-5.1862950394222
01903|16486|/equities/lawson-products|R2000GROWTH|25.744208659082|24.278900969359|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281||-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-28.709947596056|-28.971053876328|-30.375614578908|-32.42679387484|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.458669987015|27.091301430919|26.629729153556|25.545276511424|24.631974605182|23.944563431622|-26.164615130151|-26.164615130151|-26.164615130151|-26.164615130151|-26.164615130151|-26.164615130151|-26.164615130151|-26.164615130151|-26.64677182803|-26.740301997236|-26.846810549402|-26.846810549402|-26.846810549402|-26.846810549402|-26.846810549402|-26.846810549402|-26.846810549402|-26.846810549402|-26.846810549402|-26.846810549402||-27.255082877304|-27.255082877304|-27.255082877304|-27.255082877304|-27.255082877304|-27.255082877304|-27.255082877304|-27.260119852403|-27.260119852403|-27.260119852403|-27.260119852403|-27.260119852403|-27.508332407526|-27.508332407526|-27.508332407526|-27.508332407526|-27.508332407526|-27.508332407526|-27.508332407526|-28.561925530491|25.566914107432|25.566914107432|25.566914107432|25.566914107432|25.3665463417|25.090871919565|25.090871919565|25.090871919565|25.090871919565|25.090871919565|24.943896414365|24.577112777803|24.577112777803|24.577112777803|24.577112777803|24.577112777803|24.577112777803|24.577112777803|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509||24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509||24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.123505056132|24.080560618229|23.754411239177|23.754411239177|22.68823434992|21.986649960095|21.346277627475|21.101640390163|21.101640390163|21.101640390163||21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|20.962517392641|20.7152132315|20.7152132315|20.7152132315|20.7152132315|20.7152132315|20.592458650201|20.093961623384|20.093961623384|19.979540722318|19.461434568242|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133||18.932792206133|18.932792206133|18.932792206133|18.932792206133|17.990187197954|-22.714697203236|-22.714697203236|-22.714697203236|-22.714697203236|-22.714697203236|-22.955699921043|-22.955699921043|-22.955699921043|-22.955699921043|-22.955699921043|-23.515499963132|-23.861666668088|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.291343571018|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348||19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.992184524668|19.839403267768|19.839403267768|19.839403267768|19.484311293264|19.484311293264|19.392845258337|19.2649669749|18.695637756975|18.695637756975|18.695637756975|18.695637756975|18.255281998667|18.255281998667|18.255281998667|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585||-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585||-19.95221769585|-19.95221769585|-19.95221769585
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6574047157564|7.4760050850222||7.0250056669789|6.7631506572915|6.7129383414489
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8425869797624|4.5217632557459|4.5134112395263|4.5134112395263||4.3181566644565|4.3181566644565|4.3181566644565|3.9200630639279|-4.777253600165|-4.777253600165|-4.777253600165|-4.777253600165|-4.8747263840004|3.8561229966409|3.8561229966409|3.8561229966409|3.6273586509765|-4.2692196427303|-4.2692196427303|-4.2692196427303|-4.4074661266492|-4.4219068566612|-4.4826243762232|-4.5571048661578|-4.5824103448764|-4.5824103448764|-4.5824103448764|-4.6349004345885|-4.744333832104|-4.9519896511729|-4.9519896511729|-4.9519896511729|-4.9519896511729|-5.0966552103554|-5.281995978562|-5.281995978562|-5.281995978562|-5.281995978562|-5.3585842346792|-5.3973158968427|-5.4442398959772|-5.5799883928979|-5.5800478594642|-5.5800478594642|-5.7233864617724|-5.941881374123|-5.941881374123|-6.2076459235641|-6.2907177680833|-6.5027996868389|-6.5027996868389|-6.6808885303358|-6.709542736628|-6.709542736628|-6.709542736628|-6.709542736628|-6.709542736628|-6.709542736628|-6.8445992098442|-6.8445992098442|-6.8445992098442||-6.8445992098442|-6.8862660313305|-7.0224618541594|-7.2099024043476|-7.257613816305|-7.3491527866499|-7.3491527866499|-7.3491527866499|-7.3491527866499|-7.3491527866499|-7.4054363647188|-7.5604846653105|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1074637161528|5.4654738857465|5.4654738857465|5.1488596547662|5.0609551391137|-4.8184964835598||-4.8184964835598|-4.8184964835598|-4.8184964835598|-4.8790404730322|-4.9358781899879|-5.0320435656947|-5.0320435656947|-5.0320435656947|-5.0320435656947|-5.0777846729075||-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075||-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.1292052970236|-5.2952279499179|-5.3021977931268|-5.3868863880642|-5.4282070861931|-5.4960635753335|-5.5924314294401|-5.5924314294401|-5.5924314294401|-5.5924314294401|-5.5924314294401|4.3741858416105|4.3741858416105||4.3741858416105|4.3741858416105|4.3741858416105|4.3741858416105|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.5735324699185|-5.825317866334|-5.825317866334|-5.9592422453658|-6.1141577261572|-6.2585089756255|-6.3256587777615|-6.3256587777615|-6.3996711344719|-6.6946122217179|-6.8712636417813|-6.9304183847456|-6.9304183847456|-6.9583867016581|-6.9583867016581|-7.0536557126606|-7.0536557126606|-7.0536557126606|-7.0536557126606|-7.3332285802193|-7.3819209911898|-7.7393563432246||6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.38377044021|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351||-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351||-7.4840788071351|-7.4840788071351|-7.4840788071351
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1499379169559|2.1499379169559|2.1499379169559|2.1499379169559|2.1499379169559|2.1499379169559|2.1499379169559|2.1485420610745|2.1433800885235|2.1348458832288|2.1348458832288|2.1348458832288||2.1348458832288|2.1348458832288|2.1348458832288|2.1333980110316|2.1333980110316|2.1333980110316|2.1287698057779|2.1287698057779|2.1287698057779|2.1287698057779|2.1287698057779|2.1287698057779|2.1236147191859|2.1236147191859|2.1236147191859|2.1236147191859|2.1236147191859|2.1236147191859|2.1236147191859|2.1236147191859|2.1236147191859|2.12346078585|2.1214330425774|2.1214330425774|2.1168816633233|2.1168816633233|2.1168816633233|2.1081626541831|2.1081626541831|2.1029584945813|2.0971760950238|2.0957512018582|2.094445705138|2.087408417322|2.087408417322|2.087408417322|2.0815648964795|2.072572038323|2.0545745400922|2.0533939366359|2.0525430540678|2.0525430540678|2.0525430540678||2.0433811590006|2.0337943529465|2.0337943529465|2.0337943529465|2.0192159387114|2.0058221077038|2.0058221077038|1.9959134365799|1.9751815294427|1.9463129148662||1.9347921064364|1.9081023325376|1.8856692435401|1.8485213785324|1.8183570734829|1.794441103071|1.7840012169878|1.7650013209493|1.7350014449392|-1.9795322617388|-1.9795322617388|-1.9795322617388|-1.9795322617388|-2.0183691471259||-2.0459657608845|-2.1402397486212|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1733755009356|-2.1733755009356|-2.2004636083345|-2.2004636083345|-2.2327373396799|-2.3552136764973|-2.5358818224238|-2.8954243252858|2.1014040252718|2.1014040252718|2.1014040252718|2.1014040252718|2.1014040252718|2.0898933036628|2.0862703305155|2.0561539847028|2.0561539847028|2.0561539847028||2.0561539847028|2.0561539847028|2.0561539847028|2.0561539847028|1.961282261916|1.5364246729435|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9792591997952|1.6037675264841|1.5552972426421|-1.9118860949697|-1.9118860949697|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9943510799518|-2.0217790039503|-2.09419887288|-2.1229987698969|-2.1649986194435||-2.2083318483899|-2.2531464444344|-2.302940499644|-2.3207290627099|-2.3207290627099|-2.3458100797442|-2.4434380218249|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368||2.0383059937368|1.9451900277547|1.8861501916704|1.871885341928|1.871885341928|1.767094884234|1.6423275381518|-2.0309664967466|-2.0309664967466||-2.0309664967466|-2.0309664967466|-2.0309664967466
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|11.795709952803|11.338533199597|11.212386754672|11.152673990109|11.071013796448|11.071013796448|11.071013796448|10.873255835746|10.873255835746|10.873255835746|10.873255835746|10.654495410096|10.389874382507|10.389874382507|10.389874382507||10.389874382507|10.389874382507|10.389874382507|10.389874382507|10.389874382507|10.389874382507|10.239860450439|9.6176230236475|9.4616665108613|9.4616665108613|9.4616665108613|9.4616665108613|9.4616665108613|9.4616665108613|9.2310297471078|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.680254831436|-10.935314808514|-10.935314808514|-11.055375005649|-11.055375005649|-11.055375005649|-11.055375005649|-11.220139134644|-11.541693330604|-11.642170350638|-11.903347943195|-11.903347943195|-11.903347943195|-11.903347943195|-11.903347943195|-11.903347943195|-11.903347943195|-11.980942856348|-12.12868910023|-12.12868910023||-12.12868910023|-12.12868910023|-12.12868910023|-12.12868910023|-12.12868910023|-12.12868910023|-12.12868910023|-12.12868910023|-12.12868910023|-12.12868910023|-12.12868910023|-12.12868910023|-12.359098701437|-12.652609856879|-13.012722368545|-13.119513692134|-13.263898255288|-13.384899147572|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.428945192162|12.335885102617|12.335885102617|12.335885102617|12.267794298979|12.118916272954|11.924640496391|11.83403216405|11.83403216405|11.83403216405|11.83403216405||11.83403216405|11.83403216405|11.83403216405|11.83403216405|11.83403216405|11.83403216405|11.83403216405|11.62392874759|11.62392874759|11.532466288476||11.532466288476|11.471073861551|11.327304252465|11.326688590402|11.151831166341|11.120042469425|11.120042469425|11.120042469425|11.120042469425|11.120042469425|10.885424881427|10.87908292396|10.630915787569|10.630915787569||10.630915787569|10.630915787569|10.630915787569|10.630915787569|10.630915787569|10.609072794242|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.719510524432|-11.892244940511|-12.094449817595|-12.429016443819|-12.730740384626|-12.889721487244|-12.889721487244|-13.024690573172|-13.126041380251|-13.126041380251|-13.126041380251|-13.126041380251|-13.126041380251||-13.126041380251|-13.213020073147|-13.213020073147|-13.32668965257|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.463204179353|-13.720314697653|-13.720314697653|-13.786255046427|-13.829660597444|-13.832173989879|-13.832173989879|-14.282693570043|-14.534526075682|-14.537816111641|-14.537816111641|-14.811664683825|-14.811664683825|-15.146249037325||13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.50002226721|13.255580212129|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314||13.010023964522|13.010023964522|13.010023964522|13.010023964522|13.010023964522|12.932248951194|12.720734233224|12.720734233224|12.720734233224||12.720734233224|12.720734233224|12.720734233224
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|12.748133482339|12.322307148264|12.322307148264|12.322307148264|12.278391803104|12.278391803104|12.214673851152|12.156793327486|12.106436485886|12.000458743673|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236||-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-13.052841447323|11.878611603202|11.878611603202|11.878611603202|11.878611603202|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.539373333699|-12.539373333699|-12.672003992671|-12.959226511446|-13.02139880343|-13.02139880343|-13.02139880343|-13.02139880343|-13.253831674475|-13.443479698917|-13.653311113539|-13.761498844276|-13.761498844276|-13.761498844276|-13.761498844276|-13.761498844276|-13.761498844276|-13.761498844276|-13.761498844276|-13.761498844276|-13.761498844276|-13.798091378127|-13.798091378127||-13.798091378127|-13.798091378127|-13.798091378127|-13.798091378127|-13.798091378127|-13.798091378127|-13.798091378127|-13.798091378127|-13.798091378127|12.896675887286|12.896675887286|12.896675887286|12.896675887286|12.896675887286|12.896675887286|12.896675887286|12.896675887286|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.454843879814|12.301492718718|12.252187100977|12.252187100977|12.252187100977|11.991563258271|11.738848140615|-12.837023490073|-12.837023490073|-12.837023490073||-12.837023490073|-12.837023490073|-12.837023490073|-12.837023490073|-12.837023490073|-12.837023490073|-12.837023490073|-13.051692425544|12.141975076035|12.141975076035||12.141975076035|11.970027825386|11.911475814217|11.814016495704|11.814016495704|11.814016495704|11.775851632223|11.568723891693|11.21330433258|11.062005153062|10.95111673713|-11.923911702028|-11.923911702028|-11.923911702028||-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-12.147681410082|-12.147681410082|-12.147681410082|-12.210778939586|-12.210778939586|-12.478087729725|-12.557416631192|-12.557416631192|-12.557416631192|-12.557416631192|-12.651296487207|-12.651296487207|-12.651296487207|-12.651296487207|-12.803107013034|-12.984563233375|-13.097226224475|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421||-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.470522179087|-13.664707781959|-13.835824027092|-13.835824027092|-14.28621595704|-14.689073227108|-14.828284373187|-14.828284373187|-14.828284373187|-14.828284373187|-14.828284373187|-14.828284373187|-15.436427238145|-15.921863850133|-15.938181780198|-16.740757463617|-16.866480613464|-17.120133480224||-17.373481521776|-17.40559626704|-17.417379285291|-17.469782936789|-17.523945705657|-17.523945705657|-17.777856818575|-17.91261958164|-17.989398840203|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-18.033658067038|-18.033658067038|-18.176053154848|-18.176053154848|-18.176053154848|-18.353947759096|-18.393844393143|-18.393844393143||-18.393844393143|-18.737604860077|-19.223449446106|-19.688218772372|-19.688218772372|-19.688218772372|-19.688218772372|-19.688218772372|-19.688218772372||-19.688218772372|-19.734975866723|-19.734975866723
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|5.1946065346276|-6.3780109948074|-6.3780109948074|-6.3780109948074|-6.3780109948074|-6.3808346132609|-6.5336162359817|-6.6458847557288|-6.8699423790221|-6.8699423790221|-6.8699423790221|-6.8699423790221|-6.8699423790221|-6.8699423790221|-6.8699423790221||-6.8699423790221|-6.9000806543832|-7.2757786085876|5.6468541644685|5.6468541644685|5.6468541644685|5.5303934705117|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.591657955262|-6.6703310882747|-6.7479452728893|-6.849075190774|-6.849075190774|-7.2199280709595|-7.3521423572269|-7.7218248307669|-7.9908831847999|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.2491821659191|-8.3486409863481|-8.4189313139272|-8.4189313139272|-8.4189313139272|-8.4189313139272|-8.4189313139272|-8.4189313139272|-8.4189313139272|-8.723257140512|-9.1547301921522|-9.1847888797825|-9.2716876817586|-9.2716876817586|-9.2716876817586|-9.2716876817586|-9.2716876817586|-9.2716876817586|-9.3664064055168|-9.3664064055168|-9.9304516189058|-9.9691709950259||-9.9691709950259|-9.9691709950259|-9.9691709950259|-9.9691709950259|-9.9691709950259|-9.9691709950259|-9.972967699136|-10.244727056488|-10.244727056488|-10.244727056488|-10.244727056488|-10.436002829853|-10.940635949575|-11.330518403938|-11.330518403938|-11.330518403938|-11.684842366646|-11.684842366646|-11.684842366646|-12.104802894008|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.07835111533|9.655982828856|-11.706999067416|-11.706999067416|-11.706999067416|-11.706999067416|-11.729316459094|-11.729316459094|-11.729316459094|-12.051262469197||-12.311958413549|-12.42482626472|-12.42482626472|-12.42482626472|-12.42482626472|-12.448124629305|-12.448124629305|-12.448124629305|-12.448124629305|-12.448124629305||-12.448124629305|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565||10.425150836565|10.425150836565|10.425150836565|10.425150836565|9.8523002344784|9.3842887120993|9.3842887120993|9.2203007104406|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.94998129429|-11.189979220117|-11.616087861287|-11.937269682605|-12.311499113197|-12.529443999523|-12.645493423932|-13.108720368802|-13.404744804633|-13.961332626622|-14.304070017383|-14.740077572449|-15.047247442254|-15.503975056552|-15.576311269229|-15.789879338416||-15.830977246135|-16.991641306181|13.665052161991|13.665052161991|13.665052161991|13.665052161991|13.665052161991|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.58818982976|-16.58818982976|-17.302988199584|-18.103875535718|-18.189862032721|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214||-18.552658334214|-19.416842318065|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121||-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121||-19.425360600121|-19.425360600121|-19.425360600121
01910|41302|/equities/esperion-th|R2000GROWTH|1.4232531414687|1.2022811625194|1.2022811625194|1.2022811625194|1.2022811625194|1.2022811625194|1.2022811625194|1.2022811625194|1.1365124819225|1.0083487148572|1.0083487148572|0.92531802147717|0.92531802147717|0.92531802147717|0.92531802147717||0.87538938407494|0.87538938407494|0.87538938407494|0.87538938407494|0.87538938407494|0.87538938407494|0.75713605000668|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0632340428615|-1.0960317814112|-1.1454917417368|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.2341983609496|-1.243809291952|-1.2872717589549|-1.2872717589549|-1.2872717589549|-1.2872717589549|-1.3013463683053|-1.3560348591456|-1.3605072586931|-1.3605072586931|-1.4076258449529|-1.4076258449529|-1.4076258449529|-1.4278676342936|-1.5349418136778|-1.6544096591667|-1.6544096591667|-1.7187030281446|-1.7187030281446|-1.7187030281446|-1.7187030281446|-1.7455588938816|-1.7746710249698|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328||1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3397796026328|1.3125328677074|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275||1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275||1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275||1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.212667505313|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6441565405033|-1.7068405494316|-1.7737117923216|-1.8051852955769|-1.8491836470973|-1.8874262552142|-1.899291706512|-1.899291706512|-1.957705742574|-1.957705742574|-2.0307842233184|-2.0903157832891||-2.1536841859056|-2.1774268999843|-2.3326965785853|-2.4752183795893|-2.610798186828|-2.7513924315785|-2.8010804736189|-2.9101013266307|-2.9101013266307|-2.9101013266307|-2.9101013266307|-2.9873348036587|-3.1667608794438|-3.3014010055051|-3.5198900018782|-3.6787666782903|-5.2383519129805|-5.5390018442|-5.7944467044235|-6.0582740810581|-6.384424109894|-6.384424109894|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259||-6.4505146626259|-6.4505146626259|-6.5214709171086|-6.5214709171086|-6.5214709171086|-6.699967610442|-6.7796862253473|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494||5.7497293524494|5.7497293524494|5.7497293524494|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309||-7.2948767900309|-7.2948767900309|-7.358824360392
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|21.136920670654|20.374911233215|20.122375677027|20.122375677027|20.122375677027|19.961527822192|19.810586820902|19.12037318157|18.505970667985|18.057744555106|17.892277628834|17.892277628834|17.540307794075|17.412564686118|17.275389931218||17.275389931218|17.275389931218|17.275389931218|17.275389931218|17.275389931218|17.275389931218|17.275389931218|16.681544486699|16.602956208694|16.602956208694|16.398839960615|16.058711169075|15.492457308053|14.927230002349|-17.368731643284|-17.368731643284|-17.368731643284|-17.368731643284|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.904315172551|-17.904315172551|-17.904315172551|-18.058128342493|-18.701809867073|-18.780899030024||-18.813101672924|-18.813101672924|-18.813101672924|-18.813101672924|-18.813101672924|-18.813101672924|-18.94803608766|-19.149483562738|-19.549982363682|-19.722202838241|-19.887724731563|-19.98913854824|-20.089456397346|-20.089456397346|-20.089456397346|-20.089456397346|-20.089456397346|-20.089456397346|-20.089456397346|-20.089456397346|-20.089456397346|-20.089456397346|-20.44411810907|21.162760871883|21.162760871883|21.162760871883|21.162760871883|21.162760871883|21.162760871883|21.162760871883|21.162760871883|21.162760871883|21.162760871883|21.162760871883|20.97806882222|20.526719827214|20.526719827214|20.115244409287|19.828049576773|19.590054737742|19.342283181807|19.239546810723|19.239546810723||19.224441312391|19.224441312391|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385||18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.678053530189|18.678053530189|18.3300593254|17.920066396067|17.584465205019|17.584465205019||17.532183315296|17.368132379346|17.368132379346|17.368132379346|17.166258152649|16.528570502252|15.841767568556|15.210852697125|15.206224735832|15.186916254468|14.937963272142|14.71468138806|14.488535670351|14.317817294941|14.103685472128|-15.915143767143|-15.915143767143|-15.915143767143|-15.915143767143|-15.978479405909|-15.978479405909|-15.978479405909|-15.978479405909|-16.172754681408|-16.418338471319|-16.611097089628|-16.611097089628|-17.031219102917|-17.139687381384|15.842930850861|15.842930850861|15.842930850861|15.842930850861|15.842930850861|15.842930850861||15.842930850861|15.842930850861|15.842930850861|15.842930850861|15.842930850861|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.232989728661|-17.341044889789|-17.352826951722|-17.462308696883|15.818394659508|15.818394659508|15.818394659508||15.818394659508|15.818394659508|15.737105791821|15.493450845892|15.424331425568|15.424331425568|15.424331425568|15.424331425568|15.424331425568|15.424331425568|15.397261700685|15.397261700685|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.370992275729|14.027768714179|13.74057616895||13.54008520649|13.316468227828|13.316468227828|13.316468227828|13.316468227828|-14.645022407458|-14.645022407458|-14.645022407458|-14.645022407458||-14.645022407458|-14.645022407458|-14.645022407458
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|-3.0975448950087|-3.0975448950087|-3.0975448950087|-3.1044366549633|-3.1044366549633|-3.1044366549633|-3.1044366549633|-3.1163384641803|-3.1163384641803|-3.1163384641803|-3.1163384641803|-3.1163384641803|-3.1163384641803|-3.1987093251719|-3.2500104155556||-3.2774820463177|-3.2774820463177|-3.3061797199263|-3.3061797199263|-3.3061797199263|-3.3061797199263|-3.3061797199263|-3.3061797199263|-3.5432552162821|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7733509115095|-3.7733509115095|-3.7733509115095|-3.7733509115095|-3.8765009301365|-4.0916676805484|-4.2571308928582|-4.5545898099578|-4.5639887142884|-4.7183208121974|-4.9709118620245|-5.1116954887759|-5.1116954887759|-5.1116954887759|-5.1116954887759|-5.1116954887759|-5.1116954887759|-5.1733056479022|-5.1733056479022|-5.1733056479022|-5.1733056479022|-5.1733056479022|-5.1733056479022|-5.1733056479022|-5.1733056479022|-5.3275616492745|-5.7512823139587|-5.7512823139587|-5.8778288961491|-5.8778288961491|-5.8778288961491|-6.0709209840652|-6.2464457697776|-6.2464457697776|-6.317717466874|-6.4974638732749|-6.7183434469256|-7.17937050735||-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2480803236839|-7.2761848749787|-7.2761848749787|-7.3511785977748|-7.3511785977748|-7.5340872863561|-7.7736879576908|-7.7736879576908|-7.9685420713674|-8.0158799182322|-8.7748663437528|-9.3370737777995|7.2739305444907|7.2739305444907|7.2739305444907|7.2739305444907|7.0896700296806|7.0896700296806|7.0896700296806|6.9215059469275|6.9215059469275|6.8108872364249|6.8108872364249|6.7953063958279|6.7953063958279|6.7953063958279||6.7953063958279|6.7953063958279|6.4861381133129|6.4861381133129|6.4861381133129|6.4861381133129|6.4861381133129|6.3184867523036|5.9556630479359|5.9556630479359||5.4495839526947|5.4495839526947|5.1806932478808|5.1047191611346|5.1047191611346|5.1047191611346|5.1047191611346|5.1047191611346|5.1047191611346|4.6524656604193|4.4138509245341|4.2599908880089|4.2599908880089|4.2599908880089||4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2422119568558|3.9817911994426|3.5734847532343|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.0599610374387|2.9055844993521|-3.5718542771886|-3.5718542771886|-3.5718542771886|-3.5718542771886|-3.5718542771886||-3.7515825913295|-3.7840695166968|-3.862288477728|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-4.1080495946143|-4.2852607824774|-4.4886896056567|-4.5308514620829|-4.5308514620829|-4.8054708892387|-4.8054708892387|-5.0353008833508|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312||-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6173937554903|4.5581019714747|4.5260684555484|4.5260684555484|4.5260684555484|4.5260684555484||4.505945689779|4.4218000121707|4.3678422711287|4.3196039602636|4.3196039602636|4.3196039602636|4.2374273588788|4.1513645174914|4.0521561367047||4.0521561367047|3.8450440711787|3.8450440711787
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|7.9718828170188|7.9718828170188|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.4996188032423|-9.4996188032423|-9.5947987092639|-9.7737852031949||-9.7737852031949|-9.7737852031949|-9.7737852031949|-9.9358629593211|-9.9358629593211|-9.9358629593211|-9.9358629593211|-9.9358629593211|-10.722625667183|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.299925027316|-12.585471932563|-13.034413249926|-13.234572440612|-13.234572440612|-13.234572440612|-13.45896925554|-13.543299194015|-13.575492594758|-13.575492594758|-13.656102840679|-14.087891941354|-14.415712918491|-14.447458891571|-14.498843039076|-14.581890009239|-14.581890009239|-14.581890009239|-14.581890009239|13.206167124727|13.206167124727|13.206167124727|13.206167124727|13.206167124727|13.206167124727|13.206167124727|13.206167124727|13.206167124727|13.206167124727|13.206167124727|13.206167124727|-14.522707039659|-14.522707039659|-14.791452203133|-14.906058189978|-15.208675355502|-15.271355914615|-15.623267703081|-15.946386607516||-16.167791242984|-16.178934436801|-16.209926982459|-16.252141682899|-16.30349033916|-16.412211668094|-16.515790687226|-16.658100907695|-16.847889918632|-17.107655545679|-17.426839427382|-17.450655226608|-17.53711722151|-17.682352360262|-17.915669291299|-18.200244154181|-18.535604386027|-18.636300151357|-18.636300151357|-19.091445358605|-19.79382717169|-20.975919639145|-21.069077080129|-21.206453380318|-21.206453380318|-21.255503611798|-21.432226981316|19.182415858897|19.182415858897|19.182415858897|19.182415858897|19.182415858897|19.182415858897|18.870740563773|18.147489820479|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692||17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692||17.896953289061|17.896953289061|17.851917528259|17.851917528259|17.741573942091|17.702042847703|17.702042847703|17.702042847703|17.073380980039|17.04185994999|17.04185994999|16.717067229929|16.662574755022|16.480916326652||16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894||-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-18.635412198473|-19.78490255295|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229||17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.497387887056|16.584319539662|16.402021986241|16.338357826068|16.176509534865|16.051121247642|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017||15.908778950017|15.908778950017|15.708087917214|15.220664466906|-17.263789839407|-17.263789839407|-17.263789839407|-17.263789839407|-17.263789839407||-17.263789839407|-17.263789839407|-17.263789839407
01915|16323|/equities/icad-inc|R2000GROWTH|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.2785732901072|1.2785732901072|-1.6384972462662|-1.6384972462662|-1.6384972462662|-1.6384972462662|-1.6384972462662||-1.6384972462662|-1.6671818572807|-1.6671818572807|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.7449277184091|-1.757558599852|-1.7617317678117|-1.882201976421|-1.883279980159|-1.983938860602|-2.0328733122727|-2.0328733122727|-2.123654765894|-2.123654765894|-2.1343268919016|-2.1343268919016|-2.2303187701465|-2.2836875356304|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3647397523144|-2.3767156842583|-2.3767156842583|-2.4191784796045|-2.5235094557124|-2.5677771153664|-2.5677771153664|-2.6580857769885|-2.6850220659234|-2.6850220659234|-2.6850220659234|-2.6850220659234|-2.6850220659234||-2.6850220659234|-2.6850220659234|-2.6850220659234|-2.6850220659234|-2.6850220659234|-2.7755801786822|-2.9606444559541|-3.0080830208854|-3.0080830208854|-3.0080830208854|-3.0080830208854|-3.0728645713678|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|1.9674671667001|1.7092868216109|1.7092868216109|1.7092868216109|1.6492075265857|1.6296749845051|1.622083321203|1.4717398641384|1.4717398641384|1.4717398641384||1.3463776109259|1.1787529187777|1.1408366116527|1.09537393215|-1.4727946503321|-1.4727946503321|-1.4727946503321|-1.4727946503321|-1.4727946503321|-1.4727946503321||-1.4727946503321|-1.4831051476973|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047||-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852||-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.6154460305982|-1.6706844893885|-1.7032494376978|-1.7193821277247|-1.7193821277247|-1.7626467707009|-1.7951630555094|-1.8312922608522|-1.8464357865814|-1.9177064843712|-1.9217293999524|-2.0126881623633|-2.0688312809078|-2.1899070122075|-2.318185565453|-2.7277783791017|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2032287841092|2.1730044836186|2.1730044836186|2.0906228070376|2.0906228070376|2.0573587290575|1.9076208529793||-2.432898003093|-2.432898003093|-2.432898003093|-2.432898003093|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|1.9627908661421|1.9070874190693|1.9070874190693|1.8777618368763|1.8777618368763|1.8777618368763|1.8777618368763|1.8777618368763|1.8638066019417|1.8638066019417|1.8371462916666|1.7796293072495|1.765143638694||1.6893262265388|1.6481402183311|1.6313782467444|1.6313782467444|1.6313782467444|1.6313782467444|1.6197315072571|1.5814184122124|-2.0699207492331||-2.0699207492331|-2.0699207492331|-2.0699207492331
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|158.12085972206|146.31678369725|145.91651504673|145.91651504673|145.26835768132|142.07095063956|140.26216585141|137.83574169987|137.78860758536|134.20289080665|133.00795645828|133.00795645828|132.28864254723|132.28864254723|132.28864254723||132.28864254723|131.64238924656|131.64238924656|131.64238924656|131.64238924656|131.64238924656|130.94320206812|122.33598818905|122.33598818905|122.33598818905|122.33598818905|120.84639698039|120.84639698039|120.84639698039|116.69154438454|105.06690626328|-119.32020102152|-119.32020102152|-119.32020102152|-119.32020102152|-119.32020102152|-120.81584104993|-120.81584104993|-120.81584104993|-122.09426937609|-123.07196999158|-124.67490213405|-124.67490213405|-124.9276650536|-125.81047740931|-125.81047740931|-125.81047740931|-125.81047740931|-126.00886404244|-127.12234520612|-127.61371935405|-128.29774240429|-131.80443736111|-132.33337446084|-132.33337446084|-132.33337446084|-132.84069830434|-134.32740730141|-134.32740730141|-135.31767340605|-140.52878748273|-140.52878748273|-140.94458952478|-140.94458952478|-143.22815906264|-143.44128811864|-145.69365027777|-145.79072730161|-145.79072730161|-145.79072730161|-145.79072730161|-145.79072730161||-145.79072730161|-145.79072730161|-145.79072730161|-145.79072730161|-145.79072730161|-146.10581638655|-146.63602074724|-146.63602074724|-146.63602074724|-146.63602074724|-148.45768493129|-152.14928019415|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|136.635581315|134.86119091559|133.77582054721|132.90624449636|-144.00262490829|-144.00262490829|-144.00262490829|-144.00262490829|-144.00262490829|131.34905879248||131.34905879248|131.34905879248|129.11645502206|129.11645502206|127.03723222381|127.03723222381|126.43580713941|124.12067170357|123.62676647212|122.12251989605||122.08650411267|122.08650411267|122.08650411267|122.08650411267|119.51954283867|119.46562552695|119.46562552695|119.46562552695|114.24125390852|-125.97326047109|-125.97326047109|-125.97326047109|-125.97326047109|-126.43486724801||-126.43486724801|-126.43486724801|-126.43486724801|-126.9509613879|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|119.66498745473|116.67054227758|116.62176825127|113.2325656317|110.98007365314|110.83669444769|110.83669444769|109.12156757636|109.12156757636||109.12156757636|109.12156757636|109.12156757636|109.12156757636|106.75451876634|106.08501802014|105.8711321677|104.25304824392|103.91161196702|103.91161196702|103.91161196702|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357|103.25524622357||103.25524622357|103.25524622357|103.25524622357|103.25524622357|102.73054405226|102.25653264303|102.25653264303|102.25653264303|102.25653264303|102.25653264303|102.25653264303|101.62670132605|98.507169479438|98.209415127151|98.209415127151|98.209415127151|96.26971358868|95.204039675356|93.243930717708|93.231485786915|93.231485786915|93.231485786915|93.231485786915|93.231485786915||93.162756644885|93.128620901815|93.000411553639|91.942049833307|91.942049833307|91.416367473613|88.854132970187|88.854132970187|85.699285140591||85.699285140591|85.699285140591|85.699285140591
01917|940829|/equities/iradimed-co|R2000GROWTH|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563||-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.586812113225|-46.12582641012|40.115578359938|40.115578359938|40.115578359938|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-42.109772280084|-43.46794486402|-43.980951472107|-44.653982555407|-45.18996324753|-46.160937947424|-46.671967685655|-47.372801661972|-47.429999473196|-47.429999473196|-47.429999473196|-47.429999473196|-47.429999473196|-47.429999473196|-48.011672896921|-48.526326412161|-48.776618293193|-48.776618293193|-48.776618293193|-48.776618293193|-48.776618293193|-48.776618293193|-50.641931219529|44.035674633713|44.035674633713|44.035674633713|44.035674633713|44.035674633713||44.035674633713|44.035674633713|44.035674633713|43.952347835335|43.952347835335|43.952347835335|43.952347835335|43.952347835335|43.952347835335|43.952347835335|43.952347835335|43.952347835335|43.952347835335|43.465869503906|43.465869503906|43.465869503906|43.465869503906|43.465869503906|43.465869503906|43.465869503906|42.755611823324|40.359135970278|-47.654605662485|-47.654605662485|-47.654605662485|-48.520691540131|-48.720033913066|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642||44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642||44.751008386642|44.144791465369|44.090446954929|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943||43.232285218943|42.466441796343|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|41.48520094449|41.043003151756|39.298236288341|38.129852733913|37.470945210261|37.278443744451|37.278443744451|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719||-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719||-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.443284241968|-41.477400904026|-41.564353445201|-41.962941146592|35.061276829974|35.061276829974|35.061276829974|34.134306391893|31.720358317794|31.720358317794|31.165649232135|31.165649232135|31.165649232135|31.165649232135|30.553083641513|29.588354780921|28.533499614672|27.79902807019|26.472121193915|26.081787683379||26.081787683379|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398||-29.812745692398|-29.812745692398|-29.812745692398
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.013068538892161|-0.013409487682792||-0.013788319672383|-0.014209244105261|-0.01467693791957|||-0.015196597713246|-0.015773997483998|-0.016415552784833|-0.017128392007984|-0.017920435589262||-0.018800484012904|-0.019778315594729|-0.02086479513009|-0.022071994613825|-0.02341332737353|-0.024903697106535|-0.026559663476541|-0.028399626109882|-0.030444029035815|-0.032715587842408|-0.035239542071955|-0.038043935660341|-0.041159928536326|-0.046288809472391||-0.046432010636635|-0.04659112304135|-0.046767914602145|-0.046964349669695|-0.047182610855862|-0.047425123284936|-0.047694581539463|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.051919984883342|-0.056577761006327|-0.061753067809643|-0.067503408702217|-0.073892676360632|-0.08099186264776|-0.088879847411236|-0.099310941555624|-0.10534549072912|-0.11205054536633|-0.11950060607434|-0.13277845119372|-0.14530939026491|-0.15923265589957|-0.17470295104919|-0.19355883451152|-0.21395426059319|-0.22272695654993||-0.23636328530384||-0.3096703165612|-0.37107762750557|-0.41249270634045|-0.43139744352621|-0.43193050006277|-0.44955611537172|-0.48382346426198|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.66379194703852|-0.66379194703852|-0.68699106074213|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.70015543423614|-0.70015543423614|-0.72143939327886|-0.73001597205456|-0.77996221493412|-0.81817467356974|-0.82342182425718||0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.53557813348912|0.53557813348912|0.51397571169164|0.49964523870444|0.49256358132185|0.49256358132185|0.49256358132185|0.49256358132185|0.44937538431158|0.44937538431158|0.44937538431158|0.44937538431158|0.44937538431158||0.43585596731493|0.4174955227992|0.40279503762954|0.36215003662897|0.35632761515153|0.35632761515153|0.35632761515153|0.32889733984484|-0.47810583929365||-0.47810583929365|-0.47810583929365|-0.48372871092233
01919|15758|/equities/coronado-bioscien|R2000GROWTH|2.2073723774292|2.2073723774292|2.2073723774292|2.2073723774292|2.2073723774292|2.0637470992779|1.7136079903416|1.636786659114|1.4640372672475|1.4640372672475|1.4640372672475|1.4640372672475|1.4640372672475|1.4640372672475|1.4640372672475||1.4640372672475|1.4640372672475|1.4640372672475|-2.2197070765891|-2.2197070765891|-2.2824523171229|-2.3055024831872|-2.3905583586275|-2.4117314579287|-2.6431252672609|-2.6431252672609|-2.6431252672609|-2.6431252672609|-2.6431252672609|-2.6431252672609|-2.6431252672609|-2.704528055184|-2.777253300606|-2.8756759041534|-2.9055732217085|-3.0299052437455|-3.0299052437455|-3.0804503118893|-3.3049447907232|-3.5155442437886|-3.892854752514|-4.114760838585|-4.4171785895878|-4.6513095238534|-5.1667661246025|-5.7817403007838|-5.8410724455883|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8747112401657|-6.1101237014855|-6.2458595121266|-6.4910107016962|-6.6336504221406|-6.7187228203312|-6.827247434247|-7.2264970997841|-7.2849215035611|-7.2849215035611|-7.2849215035611|-7.2849215035611|-7.2849215035611|-7.2849215035611|-7.2849215035611|-7.2849215035611||-7.2849215035611|-7.2849215035611|-7.6166711006848|-7.6166711006848|-7.9279679362739|-8.1307698692177|-8.3883555426966|-8.4205149650554|-8.4205149650554|-8.4205149650554|-8.4205149650554|-8.6627911991521|-9.1328233554015|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|-9.4234096939521|-9.4234096939521|-9.4234096939521|-9.4902883828963|-9.5162109403067|-9.5162109403067|-9.8113177648577|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866||7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866||7.9130962184866|7.7398287247508|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973||-9.7532132086973|-9.7532132086973|-10.142403251354|-10.290503641438|-10.339103529571|-10.339103529571|-11.624642819959|-12.235936503496|-12.55194632223|-12.55194632223|-12.65968748387|-12.879961888686|-12.879961888686|-12.887568545226|-12.929282300124|-12.929282300124|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877||-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.240227839801|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.503785375902|-13.664238180847|-13.664238180847||-13.664238180847|-13.664238180847|-13.664238180847|-13.664238180847|-14.230486408573|-14.79181821225|-14.985596714171|-14.985596714171|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.428104908103|11.428104908103||9.438463068238|9.438463068238|9.438463068238|9.438463068238|9.438463068238|8.2371811869311|7.4649235410345|7.1887794918058|-9.866211687881||-9.866211687881|-9.866211687881|-9.866211687881
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|67.752248094472|67.439925403564|67.439925403564|67.439925403564|67.439925403564|67.439925403564|67.439925403564|67.439925403564|67.439925403564|65.025470754801|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802||-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.741196030106|-73.225068499654|-73.225068499654|-73.225068499654|-73.225068499654|-73.225068499654|-73.225068499654|-73.225068499654|-74.396741259992|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|62.786722870407|61.855482973357|61.855482973357|60.130046117858|-67.515620157418|-67.515620157418|-67.515620157418|-67.515620157418|-67.515620157418|-69.412357035939|-69.827361516203|-69.827361516203|-69.827361516203|-69.827361516203|-69.827361516203|-70.235676690435|-71.552123148712|-71.552123148712|-71.552123148712|-72.551395031998|-72.551395031998||-72.551395031998|-72.551395031998|-72.551395031998|-72.551395031998|-72.748637914155|-72.748637914155|-73.317930591872|-74.465523495832|-74.465523495832|-74.465523495832|-74.465523495832|-74.465523495832|-76.047845591615|-77.337661890532|-78.552400540803|-78.610169251202|-79.51851911836|-80.943632235054|-82.65070609464|-84.780448483248|-85.065352579717|-85.065352579717|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|-90.444015829836|-90.444015829836|-90.444015829836|-90.444015829836|-90.444015829836|-90.444015829836|-90.444015829836|-90.444015829836|-92.368628123375||-93.597369091347|-93.927353426964|-94.743722859522|-95.698028925945|-95.947648613913|-95.947648613913|-95.947648613913|-95.947648613913|-95.947648613913|-95.947648613913||-95.947648613913|-95.947648613913|-95.947648613913|-96.129055015757|-96.146173256983|-97.817608515394|-97.817608515394|-97.817608515394|-97.817608515394|-97.817608515394|-97.817608515394|-97.817608515394|-97.817608515394|-101.00900678278||89.983288528647|89.983288528647|89.983288528647|89.983288528647|89.983288528647|89.896658643618|89.896658643618|89.896658643618|89.896658643618|89.896658643618|89.717429196983|88.787454221149|87.727975206794|85.613859102927|85.348702610523|85.348702610523|82.501681421631|-89.350097340087|-89.485944184705|-91.381887022041|84.760516332563|84.760516332563|84.760516332563|84.760516332563|84.760516332563|84.539019724546|84.539019724546|84.539019724546|83.075578845008|82.354530931031|80.797256708714|79.836398072345|79.565996111878|79.227215596314|76.527342076959||76.197090833123|75.626589171601|75.626589171601|74.346765271506|74.158630944712|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.861172199092|70.159684334078|70.159684334078|68.547382492251|68.547382492251|68.547382492251|68.547382492251|68.547382492251|68.547382492251|68.547382492251|66.87053433955|66.87053433955|66.87053433955|66.87053433955|66.87053433955|66.737227774332|66.734694746545|64.764103019029|63.309005405937|55.273896070077|55.273896070077||55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|54.76488457317|52.652649356202|51.745165349461|50.727683280814|50.441038368928|49.976430944588|48.771825352777|48.771825352777|48.771825352777|48.771825352777|48.771825352777|48.110641840949|47.212657482375||-54.04363190608|-54.04363190608|-54.04363190608|-54.04363190608|-54.480146163887|-54.619075040668|-54.619075040668|-54.619075040668|-54.619075040668||-54.619075040668|-54.619075040668|-54.619075040668
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|48.680476639357|47.252671846569|47.252671846569|47.252671846569|47.252671846569|46.621947552466|46.621947552466|45.878581234376|45.345534426813|44.579132816761|44.579132816761|44.579132816761|43.966213382284|43.966213382284|43.91523696427||43.911098178276|43.540109298901|43.156509450494|43.079274976053|43.045304447914|43.045304447914|43.045304447914|39.890338851904|39.819901929881|39.819901929881|39.819901929881|39.819901929881|39.819901929881|39.819901929881|37.946002203652|-42.306663575942|-42.306663575942|-42.554625263009|-42.620694414547|-42.845763162646|-42.845763162646|-42.845763162646|-42.845763162646|-42.845763162646|-43.723487805297|-44.609984873589|-44.803665294275|-44.803665294275|-44.803665294275|-44.803665294275|-44.803665294275|-44.803665294275|-44.803665294275|-44.803665294275|-45.125431295756|-45.125431295756|-45.125431295756|-46.198258131216|-46.819258024006|-46.819258024006|-46.819258024006|-46.819258024006|-46.919728916783|-47.067200415553|-47.115777061186|-48.965047916024|-48.965047916024|-49.387774200902|-49.387774200902|-50.134749434243|-50.150834637494|-51.222593287198|-51.725380133223|-52.150423472271|-52.322136394565|-53.305358812661|-53.305358812661||-53.305358812661|-53.305358812661|-53.305358812661|-53.305358812661|-53.305358812661|-53.428465866878|-54.683612269894|-54.683612269894|-54.683612269894|-55.169020993641|-55.169020993641|-57.42174546711|-58.735345939654|-58.735345939654|-58.735345939654|-58.735345939654|-58.735345939654|-58.735345939654|-58.735345939654|-58.735345939654|-58.735345939654|-60.68093840707|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|51.484258106577|-56.879044807315|-56.879044807315|-56.879044807315|-56.879044807315|-56.879044807315|-56.935000830625|-58.463423867727|51.781621355382||51.781621355382|51.781621355382|51.168595412889|51.168595412889|51.168595412889|51.168595412889|51.168595412889|51.168595412889|51.168595412889|51.168595412889||51.168595412889|51.168595412889|51.168595412889|51.168595412889|51.082499473083|51.082499473083|50.413844392022|49.36843967142|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716||47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|45.977278138811|44.013640723421|42.413211965775|37.678012371301|34.48501406802|34.362631488738|34.362631488738|34.362631488738|34.362631488738|34.362631488738|34.362631488738|34.362631488738|34.362631488738|34.362631488738|33.772922172478|33.384963607712|32.572648790063|32.436167027154|32.436167027154|32.436167027154|31.885560374552|31.885560374552||31.885560374552|31.885560374552|31.885560374552|31.885560374552|31.742569770077|31.186792839081|31.100235502489|30.969734382933|30.969734382933|30.134920026424|30.134920026424|29.975468213428|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423||29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|27.971179387568|27.264143835172|27.067522362261|27.067522362261|26.513625281154|25.98207192189|25.878013219442|25.878013219442|25.672543869215|25.672543869215|25.672543869215|25.467271550714||24.935678305691|24.892431076743|24.892431076743|24.673309124519|24.673309124519|24.399788844375|23.226776449509|23.226776449509|22.3243188165||22.3243188165|22.3243188165|22.3243188165
01922|21204|/equities/greenhill|R2000GROWTH|||||||||||14.751995861087|14.691662271326|-14.900317636329|-14.900317636329|-14.900317636329||-14.900317636329|-14.900317636329|-14.900317636329|-14.900317636329|-14.900317636329|-14.900317636329|-14.900317636329|-14.900317636329|14.742628519448|14.742628519448|14.742628519448|14.742628519448|14.742628519448|14.742628519448|14.742628519448|14.715143301655|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.688910901134|14.68273007083|14.68273007083|14.660777400158||14.660777400158|14.656232238631|14.656232238631|14.656232238631|14.656232238631|14.644116863368|14.644116863368|14.644116863368|14.644116863368|14.644116863368|14.633355158598|14.633355158598|14.633355158598|14.633355158598|14.624115553781|14.624115553781|14.624115553781|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.598055935068|14.595617559401|14.593378884594|14.593378884594|14.593378884594|14.556532125783|14.546702258136|14.527446658905|14.491052159|14.470002567239|14.470002567239|14.441947366868||14.440497135757|14.426107909546|14.387342534976|14.353713974376|14.324682219182|14.306313443355|14.276181936454|14.253535853703|14.223372948257|14.189303729366||14.150337057456|14.103152254273|14.072391168994|14.026545940419|13.977828858716|13.913698539052|13.863756882362|13.863756882362|13.863756882362|13.863756882362|13.701118508105|13.653465049272|13.618411353121|13.618411353121||13.618411353121|13.618411353121|13.574068231594|13.462298202527|13.402831819336|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.4090461901273|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-9.1884432074891||-9.5538262788308|-9.8995064567473|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.234059050373|-10.562277002127|-10.748733726293|-10.748733726293|-10.806107130274|-10.806107130274|-10.806107130274|-10.856513930232|-10.856513930232|-11.506126457751|-12.08447419968|-12.164304434886|-12.300338678482|-12.460198275383|-12.70073166615|-12.744701711406|-12.753860463906|-12.753860463906|-12.769844680151|-12.83760569396|-13.025672359625|-13.223297511383|-13.516974726037||-13.566817951938|-13.566817951938|-13.566817951938|-13.566817951938|-13.566817951938|-13.787575298703|-14.0526590964|-14.0526590964|12.295668880687|12.295668880687|12.295668880687|12.295668880687|12.295668880687|12.295668880687|11.994035181864|11.994035181864|11.826983382816|11.364981786537|11.338816048579|11.338816048579|11.338816048579|11.307174230425|11.307174230425|11.307174230425||11.307174230425|11.307174230425|11.127971411643|10.680004615472|10.680004615472|10.560560777106|10.206595449887|10.009500217926|9.4130778847928||9.0324285168003|9.0324285168003|9.0324285168003
01923|30818|/equities/iteris|R2000GROWTH|4.1976050859772|4.1673387693126|4.1148208696267|4.0770233029151|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732||4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.010569131294|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5582300126569|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096||4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096|4.1925182773096|4.1016870023391|4.0055410339921|4.0055410339921|4.0055410339921|4.0055410339921|4.0055410339921|4.0055410339921|4.0055410339921|4.0055410339921|4.0055410339921|4.0055410339921|4.0055410339921|3.9661569015284|3.8540249059583|3.8540249059583|3.8540249059583|3.8305831959938|3.7503870914485|-4.2108955986017|-4.2108955986017|-4.2108955986017|-4.2362728788581|-4.3019698542717|-4.3099307048419|-4.3099307048419|-4.3099307048419|-4.3099307048419|-4.3099307048419|-4.3099307048419|-4.3099307048419|-4.3328341497424|-4.3988151448065|-4.3988151448065|-4.3988151448065|-4.3988151448065|-4.3988151448065|-4.4105724644986|-4.5628583643532||-4.5924795318652|-4.5924795318652|-4.6717715714826|-4.6850128675449|-4.8639032338448|-4.9332256023958|-4.9474728311515|-4.9983868267085|-4.9983868267085|-4.9983868267085||-4.9983868267085|-4.9983868267085|-5.0509630735214|4.2724969892806|4.2724969892806|4.2724969892806|4.2724969892806|4.1883298058318|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163||4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0042992237505|3.9407990644703|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|-4.5815924726873|-4.5815924726873|-4.5815924726873|-4.6295470753146|-4.7388190471279|-4.9114546205321|4.3717199147661|4.3717199147661|4.3717199147661|4.3717199147661|4.2948887150507|4.1773485917759|4.1685014295945|4.1685014295945||4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1479141522472|4.1479141522472|4.1479141522472|4.1479141522472|4.1479141522472|4.1479141522472|4.1454601871775|4.1248478590104|4.1248478590104|4.1248478590104|4.1248478590104|4.0434420041081||3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9022206399715|3.6862674922718|3.3131248256645|3.1900497963121|3.11894431932|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915||2.9559350361751|2.9559350361751|2.9559350361751|2.9559350361751|2.9043388753385|2.8750653431649|2.7775681816584|2.7775681816584|2.7775681816584||2.7775681816584|2.7775681816584|2.7775681816584
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|4.2327066092643|3.9462782434193|3.9462782434193|3.9462782434193|3.863086971041|3.6909299519287|3.6578326689999|3.6578326689999|3.6578326689999|3.4642586297239|3.4451959567852|3.4451959567852|3.3602176063134|3.3269084816591|3.3143426450773||3.2526029251995|3.1105356581338|3.1105356581338|3.1105356581338|2.923372918514|2.6862477396899|-3.635743478324|-3.635743478324|-3.6528974283625|-3.6528974283625|-3.6528974283625|-3.6528974283625|-3.6528974283625|-3.6528974283625|-3.6528974283625|-3.749330506158|-4.1030159391887|-4.1030159391887|-4.131128937881|-4.2145111159543|-4.2145111159543|-4.2810938098376|-4.2810938098376|-4.4923264823959|-4.6953628154381|-4.7437365421304|-5.1458182741811|-5.3164647077642|-5.3613498183447|-5.5537219281945|-5.5698876462537|-5.5698876462537|-5.5698876462537|-5.5698876462537|-5.5698876462537|-5.6398751826373|-5.8781946335994|-5.9799291214919|-5.9799291214919|-5.9799291214919|-5.9799291214919|-5.9799291214919|-6.0210326867606|-6.0955916198653|-6.1551019916449|-6.2919778541177|-6.2919778541177|-6.2960864388776|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773||-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.3311678571773|-6.5640696864738|-6.5866717304024|-6.5866717304024|-6.5866717304024|-6.5866717304024|-6.6246350832817|-6.8336824621074|-6.8336824621074|5.5845670305984|5.5845670305984|5.3958236801634|5.3958236801634|5.3958236801634|5.3958236801634|5.0942486511347|5.0716651530925|4.7940724527244|4.5672040325612|4.5672040325612|4.5672040325612|4.5672040325612|4.4246211694578|3.9918232943062|3.9413529310886|3.9413529310886|3.9413529310886|3.9413529310886|3.9028746471454|3.9028746471454|3.9028746471454|3.9028746471454|3.9028746471454||3.8826382541711|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341||3.8251422941341|3.8251422941341|3.8251422941341|3.7862689825842|3.7264097899143|3.4914320861783|3.4914320861783|3.2074245518541|-3.8168884060656|-3.8168884060656|-3.8168884060656|-3.8168884060656|-3.8446328185199|-3.8446328185199||-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.9792476387154|-4.3002751239286|-4.6886391118882|-4.7662654006611|-4.7869210586805|-4.7869210586805|-4.7869210586805|-4.7921345218308|-5.0309829694571|-5.2299810761149|-5.3529851081678|-5.3529851081678|-5.3529851081678|-5.4322054786493|-5.5264272244774|-5.5264272244774|-5.5264272244774|-5.7419914174966|-5.9441789106975|-5.9441789106975||-5.9441789106975|-5.9935320170334|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.5459730064884|-6.7627275333503|-6.7627275333503|-6.7627275333503|-7.2719751580666|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.6412201526085|-7.6935778858837|-8.2873086667256||6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.4695005315891|6.4695005315891|6.256944751116|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.0031646236659||5.6501412255383|5.6501412255383|5.5274293271277|5.3403077939378|5.3403077939378|5.1236751453995|5.1035268137895|5.1035268137895|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.740957882844|66.740957882844|66.643841057842|66.636098120655|66.636098120655|66.636098120655|66.636098120655||66.636098120655|66.600663527344|66.585738456354|66.524707039314|66.493341196855|66.493341196855|66.470485473955|66.470485473955|66.452762790614|66.431311896914|66.431311896914|66.385320338047|66.385320338047|66.373141301312||66.373141301312|66.373141301312|66.373141301312|66.373141301312|66.373141301312|66.373141301312|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.292195034288|66.272438791353|66.208267612544|66.189740096295|66.149712998298|66.130790982673|66.05921542427|66.059128944312|66.046918788852|66.046918788852|65.93101704485|65.835454315399|65.835454315399|65.7732863365|65.697733024578|65.683256047545|65.643651427635|65.643651427635||65.643651427635|65.550431945452|65.550431945452|65.42103929269|65.340597891672|65.287328905378|65.276481410436|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.073821476298|65.073821476298|65.040638353026|65.040638353026|65.040638353026|65.040638353026|64.929039850937|64.854486349674|64.524987833866|64.303875438779|61.767510038679||61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.733777960221|61.733777960221|61.563245724357|61.563245724357|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554||61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554||61.456700835554|61.456700835554|61.456700835554
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.619653538242|11.57794838854|11.534942742943|11.482158577839|11.382398407105|11.297110125361|11.14789946536|-11.521012113852|-11.521012113852|-11.521012113852|-11.521012113852|-11.578346515544|-11.723718458687||-12.002286320486|-12.002286320486|-12.002286320486|-12.002286320486|11.90222746938|11.90222746938|11.90222746938|11.900252576333|11.898058250724|11.89562011116|11.882910838317|11.879900789472|11.876556290756|11.867840066629|11.862044827891|11.852827620454|11.844808551943|11.830898361377|11.824331686422|11.822035495357|11.804027136893|11.804027136893|11.804027136893|11.783363404904||11.781515297|11.760850306688|11.735389625958|11.715988225331|11.693875545253|11.669861945829|11.649846776019|11.622607584011|11.59956420264||11.571738172475|11.548320532842|11.49813419029
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|4.1685239375548|4.1685239375548|4.1685239375548|4.1685239375548|4.1685239375548|4.1413875223218|3.7555418413015|3.5422687178554|3.5011317603789|3.3308748360309|3.3308748360309|3.3308748360309|3.2827108909935|3.2827108909935|3.2827108909935||3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.1069010551605|3.0420999462999|3.0420999462999|2.8417776884411|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.5018970919135|-3.6229413165519|-3.6862101460939|-3.6862101460939|-3.6862101460939|-3.726900196235|-3.811555889095|-3.8628398211412|-3.9664885900211|-4.0249872761514|-4.0637414541009|-4.1992016860912|-4.3872350927933|-4.478039025901||-4.6067101289147|-4.6335668088455|-4.6711852154753|-4.8363169919144|-4.9703522535044|-4.9915024540908|-5.1061488084842|-5.1061488084842|-5.1061488084842|-5.3289129635992|-5.3289129635992|-5.3289129635992|3.936162551575|3.936162551575|3.7830083462189|3.584642605935|3.3268250414116|3.2320277633913|3.1278086572496|2.9695662472974|2.9695662472974|2.8451877535549|2.8451877535549|2.8451877535549|2.8451877535549|2.8451877535549|2.8451877535549|2.8451877535549|2.8451877535549|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.7711144644533|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712||2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712||2.6546388186712|2.6546388186712|2.27570963322|2.1696774608435|2.0805116448759|2.0805116448759|2.0805116448759|2.0805116448759|2.0805116448759|2.0805116448759|2.0805116448759|1.98595706594|1.98595706594|1.98595706594||1.8122800894579|1.7727610345241|1.6363568301064|1.4848408958495|1.329895488664|1.329895488664|1.0448561026482|0.92889456638926|0.92889456638926|0.9282829087005|0.91864759182775|-1.2203250540752|-1.2203250540752|-1.2203250540752|-1.2203250540752|-1.2203250540752|-1.2203250540752|-1.2552167125828|-1.2845685325604|-1.3267761626223|-1.3298063684965|-1.3298063684965|-1.3298063684965|-1.3298063684965|-1.3298063684965|-1.3502515178549|-1.4062906152262|-1.4493228800047|-1.4586920812117|-1.4679911947236|-1.5311012705151|-1.5706681101392|-1.5843534898836|-1.5981137269798|-1.5981137269798||-1.5981137269798|-1.5981137269798|-1.5981137269798|-1.5981137269798|-1.5981137269798|-1.7184818777843|-1.7488687406429|-1.8666101821994|-1.8666101821994|-1.8666101821994|-1.9673445697996|-1.9872011362406|-1.9872011362406|-1.9872011362406|-2.1313345497287|-2.3067605633908|-2.3297339434286|-2.3585933110073|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|-1.9223994000665|-1.9626104151664|-2.0026782657767|-2.0421425331593|-2.1312694934739||-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.2240805660769|-2.3442561466478|-2.4391735680658|-2.4429705813813|-2.5238413831424|-2.5238413831424|-2.5238413831424|-2.5238413831424|-2.5401016364309|-2.5720573542088|-2.6550637613369|-2.6573008091156|-2.6573008091156|-2.7242232462769|-2.8480258143616|-2.8522287515217|-2.9392763671405|-2.9774724834677|-2.9774724834677||-2.9774724834677|-2.9774724834677|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352||-3.1305697163352|-3.1305697163352|-3.1305697163352
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|31.793063826161|30.412655196669|30.412655196669|30.412655196669|30.23355689102|29.9203460488|29.9203460488|29.87545592516|29.87545592516|29.397172474523|28.94246679026|28.94246679026|28.94246679026|28.94246679026|28.94246679026||28.514844213129|28.455722793607|28.169680578475|27.997024242122|27.997024242122|27.997024242122|27.421185166791|26.001906561802|25.747116177748|25.747116177748|25.747116177748|25.747116177748|25.326499190011|25.012685685333|-27.297910512153|-27.297910512153|-27.297910512153|-27.501917323209|-27.733584466618|-28.296313461376|-28.339415215467|-28.562662388455|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-29.468245053932|-29.923856656469|-30.023269891577|-30.023269891577|-30.023269891577|-30.023269891577|-30.18337255036|-30.410288551507|-30.787402076917|-30.849907057906|-30.849907057906|-30.849907057906|-30.849907057906|-30.849907057906|-30.849907057906|-30.849907057906|-30.849907057906|-30.849907057906|-30.849907057906|-30.849907057906|-31.662407920785|-32.268074510304||-32.452873977771|-32.452873977771|-32.452873977771|-32.452873977771|-32.452873977771|-32.452873977771|-32.660999503094|-32.660999503094|-33.162991539591|-33.872358445717|-34.091646119834|-34.224859472647|-34.552271468258|-34.861111118634|-35.0421068958|-35.379515027387|-35.379515027387|-35.379515027387|-35.379515027387|-35.379515027387|-35.379515027387|-35.379515027387|-35.379515027387|32.280896317076|32.280896317076|31.805093486123|31.487070197323|31.226910823428|31.048285424536|30.987726780911|30.807845006541|30.755048418658|30.638741440924|30.289172644254|29.985341914093|29.455157155897|29.184181605341|28.941282283998|28.185189366049|27.458067796813|27.458067796813|27.458067796813|27.458067796813||27.458067796813|27.458067796813|27.458067796813|27.047890979037|26.49440556763|25.749528012985|25.749528012985|25.749528012985|25.749528012985|25.749528012985||25.749528012985|25.749528012985|25.749528012985|25.747771142052|25.258976174635|25.258976174635|25.18655173121|25.000006218068|-27.223356249043|-27.223356249043|-27.223356249043|-27.223356249043|-27.223356249043|-27.223356249043||-27.223356249043|-27.533427825306|-27.533427825306|-27.533427825306|-27.533427825306|-27.533427825306|-27.533427825306|-27.533427825306|-27.533427825306|-27.638180315869|-27.638180315869|-27.638180315869|-27.917927172865|-28.021614396004|-28.306854516101|-28.306854516101|-28.306854516101|-29.806777616157|-30.778091286891|-30.778091286891|-30.778091286891|-30.778091286891|-30.778091286891|-31.063543795737|-31.851564936277|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889||-32.961170195889|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.594185640512|-33.905247395672|-33.905247395672|-33.905247395672|-33.905247395672|-34.091528305813|-34.091528305813|-34.091528305813|-34.091528305813|-34.45422690158|-35.13305476247|-36.101136134055|-36.598860341075|33.397719308151|33.397719308151|33.397719308151|33.397719308151|33.397719308151|33.397719308151|32.861652890582|32.861652890582|32.861652890582|32.861652890582||32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.219266405524|31.25391545872|31.049196514599|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351||30.799912081351|30.799912081351|30.325485452668|29.495040823636|29.168375255463|28.392745178935|27.747842210615|27.747842210615|27.747842210615||27.747842210615|27.747842210615|27.747842210615
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|85.746143287849|80.868889568091|80.868889568091|80.868889568091|80.868889568091|80.590052319457|80.590052319457|79.291724206|78.061360466247|77.678179753892|77.460198098943|77.103553646721|76.129229936243|75.760534296699|75.649759515864||74.526954898947|74.274672042124|73.972972140039|73.801631540419|73.35262406211|73.35262406211|71.150070126269|71.150070126269|71.150070126269|71.150070126269|71.150070126269|71.150070126269|71.150070126269|70.611742160291|68.858221704864|68.858221704864|68.858221704864|68.838580536736|66.912821857886|66.912821857886|66.826244145532|66.826244145532|66.826244145532|66.21082960886|64.774851553111|63.255702179426|-70.324349580925|-70.324349580925|-70.324349580925|-72.482056497116|-73.12311434589|-74.267833319247|-74.267833319247|-75.350370609032|-75.992078793564|-76.317868564436|-77.50123993325|-79.189438040253|-79.40564139422|-79.40564139422|-79.40564139422|-79.783487776211|-80.532210962961|-81.889172493297|-82.56510770197|-84.023963757661|-84.023963757661|-84.023963757661|-84.023963757661|-84.023963757661|-84.023963757661|-84.023963757661|-84.438965716365|-84.438965716365|-85.736624521683|-87.815699253557|-89.77354882611||-91.000000763215|-91.000000763215|-91.000000763215|-91.000000763215|-91.000000763215|-91.000000763215|-91.000000763215|-91.161665175002|-92.148792502661|-92.325326969645|-93.482860196985|-93.812021058309|-93.998997363236|-95.13055150684|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|91.193410554334|91.193410554334||91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334||91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|89.786595618045|89.786595618045|89.786595618045|89.786595618045|89.786595618045|89.786595618045||89.786595618045|89.786595618045|89.786595618045|89.786595618045|-96.620819287045|-96.620819287045|-96.620819287045|-96.620819287045|-96.620819287045|-96.684084250288|-96.684084250288|-97.034794623937|-97.26576866992|-97.26576866992|-97.26576866992|-97.26576866992|-97.26576866992|-97.26576866992|-97.26576866992|-99.054328401036|-99.054328401036|-99.054328401036|-99.054328401036|-102.12411187219|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626||-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.68446981585|-103.68446981585|-104.7810773019|-107.63619795154|-107.96133158285|-108.97458015635|-111.04260883151|-111.04260883151|-111.04260883151|-111.70901044009|-112.32822671379|-112.32822671379|-112.32822671379|-113.26942216517|-113.63076063746|-113.63076063746||-113.63076063746|-113.63076063746|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|104.90927791691|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563||103.82138368537|102.37986842184|-110.68233773487|-110.68233773487|-110.68233773487|-110.68233773487|-110.68233773487|-112.4203755831|-113.07939848185||-113.07939848185|-113.74064385409|-113.74064385409
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|5.9882699636834|5.7783807372222|5.7783807372222|5.7783807372222|5.7783807372222|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254||-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-7.3857114700073|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|-6.858384108824|-6.858384108824|-6.858384108824|-6.858384108824|-6.8609823918811|-7.0681056995566|-7.0681056995566|-7.0681056995566|-7.0681056995566|-7.1451173909698|-7.3812414681684|-7.4093850493179|-7.4777388969777|-7.542438598504|-7.542438598504|-7.542438598504|-7.542438598504|-7.542438598504|-7.542438598504|-7.542438598504|-7.542438598504|-7.542438598504|-7.5459819996013||-7.5459819996013|-7.5459819996013|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.6631976986625|-7.7118863424436|-7.7848737064087|-7.9676377048188|-7.9857083945466|-8.0963427390205|-8.3448858269266|-8.3448858269266|-8.3448858269266|-8.3448858269266|-8.5115625865971|-8.5115625865971|-8.5115625865971|-8.5115625865971|-8.5115625865971|-8.5115625865971|-8.6556248143553|-8.7489831189392|-8.7489831189392|-8.7489831189392|-8.7489831189392|-8.7489831189392|-8.9585595606873|-8.9585595606873|-9.1372882789052|-9.1861413831176||-9.1861413831176|-9.1861413831176|-9.1861413831176|-9.1861413831176|-9.1861413831176|-9.1861413831176|-9.5540237023501|-9.9705374322632|-10.190830796107|7.9844898812681||7.9844898812681|7.9844898812681|7.9844898812681|7.9844898812681|7.9844898812681|7.9844898812681|7.9844898812681|7.91165554443|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227||7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.6113366758535|7.6113366758535|7.4953742728973|7.3770582548058|7.3770582548058|7.3770582548058|7.3770582548058|6.4628425562025|6.118502586378|5.7597066390826|5.7597066390826|5.5342673004794|5.5342673004794|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.433791342404|-7.6583791739703||-7.7917026893299|-7.7917026893299|-8.0602254752761|-8.3046947722574|-8.3283295275525|-8.3283295275525|-8.3283295275525|-8.3283295275525|-8.3283295275525|-8.3830937413988|-8.4451930289596|-8.6129922607574|-8.8958247214593|-8.994805339314|-9.0145056814369|-9.1716731489164|-9.2954701251964|-9.4809506227917|-9.4809506227917|-9.5549457128784|-9.9602170052286|-10.243018581046|-10.38890987146|-10.787121833564|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445||9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.0691259197799|9.0691259197799|8.9970727129848|8.9970727129848|8.9970727129848|8.8934144625036|8.8799047612446|8.835449817368||8.8293882239623|7.6499999963152|7.6499999963152|7.6499999963152|7.6499999963152|7.6499999963152|7.3866670885469|7.3018520980837|-9.3847326969974||-9.3847326969974|-9.3847326969974|-9.3847326969974
01931|1167330|/equities/neogames-sa|R2000GROWTH|27.317959277511|27.201065664689|27.144402834123|27.144402834123|27.126895728362|27.126895728362|27.126895728362|27.126895728362|26.994883765393|26.981397988193|26.886553845795|26.88278779497|26.723675192619|26.609083958494|26.573982578767||26.408313387249|26.293681058193|26.257923877796|26.096249779684|25.89860959475|25.774566496133|25.408406827979|25.322839608959|25.322839608959|25.322839608959|25.322839608959|25.322839608959|25.322839608959|25.322839608959|-26.296002883013|-26.296002883013|-26.296002883013|-26.296002883013|-26.296002883013|-26.296002883013|-26.296002883013|-26.468335701687|-26.763151144167|-26.819778128919|-26.819778128919|-26.819778128919|-26.819778128919|-27.005864430862|-27.266486540897|-27.266486540897|-27.266486540897|-27.266486540897|-27.266486540897|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.693914034756|26.693914034756|26.693914034756|26.693914034756|26.648947856759|26.648947856759|26.648947856759|26.648947856759|26.648947856759|26.648947856759|26.648947856759|26.617164450592|26.512858980607|26.512858980607|26.389887843248||26.389887843248|26.215430402885|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173||-27.384794366173|-27.384794366173|-27.384794366173|-27.894216788933|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132||26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.114761998031|26.040846588185|25.933163168221|25.916847973167||25.878164694374|25.761429227455|25.761429227455|25.761429227455|25.761429227455|25.568253849462|25.411965315558|25.136806003492|25.053710127369|25.053710127369|-14.663237378334|-14.663237378334|-14.663237378334|-14.663237378334|-14.663237378334|-14.663237378334|-14.663237378334|-14.8780414234|-15.014491042649|-15.221378707394|-15.280513492025|-15.280513492025|-15.295570760741|-15.422823418529|-15.422823418529|-15.710914600062|-16.142682698223|-16.236313928998|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617||-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.896035149975|-17.060537401153|-17.060537401153|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-18.155060542427|14.376546014207|14.376546014207|14.376546014207|13.281982661345|13.281982661345|13.245102083068|13.245102083068|12.87282211951|12.87282211951|12.87282211951|12.87282211951|12.768167027375|12.768167027375||12.768167027375|12.768167027375|12.697941153735|12.536023291714|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|11.691837500295|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-14.091962385309|-14.091962385309||-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309||-14.091962385309|-14.091962385309|-14.091962385309
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|1.0215981907507|1.0215981907507|1.0215981907507|1.0215981907507|0.86858142160265|0.8186459954457|0.77122333931443|-1.2445707726372|-1.2445707726372|-1.2445707726372|-1.2445707726372|-1.2747445689189|-1.3315162643842|-1.4200186580478|-1.4297095636591||-1.4633822188535|-1.4633822188535|-1.5703746395817|-1.5838384581396|-1.5860816320654|-1.6323240819768|-1.6615211900954|-1.6743790238968|-1.7160712049926|-1.778606857031|-1.8271942763777|-1.8271942763777|-1.834960351305|-1.869400419479|-1.8942842987249|-1.8942842987249|-1.8942842987249|-1.9616381489645|-1.9852804485186|-1.9852804485186|-1.9852804485186|-2.1400338812255|-2.2278154341802|-2.329090675261|-2.329090675261|-2.4259747422601|-2.4259747422601|-2.4259747422601|-2.4259747422601|-2.4259747422601|-2.5210830411277|-2.5619645340532|-2.5746105625994|-2.5812289732924|-2.5812289732924|-2.5943764865653|-2.6918729411546|-2.6918729411546|-2.7077451234206|-2.7077451234206|-2.7077451234206|-2.7077451234206|-2.7208277655028|-2.7659198920355|-2.7899109567123|-2.7972393646408|-2.7972393646408|-2.7972393646408|-2.7972393646408|-2.7972393646408|-2.8356531203746|-2.8356531203746|-2.8356531203746|-2.8356531203746|-2.8356531203746|-2.8356531203746|-2.8356531203746||-2.8356531203746|-2.8356531203746|-2.8356531203746|-2.8356531203746|-2.8356531203746|-2.8356531203746|-2.8356531203746|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324||-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324||-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7716122433922|-2.7716122433922|-2.7716122433922|-2.7716122433922|-2.7716122433922|-2.7716122433922|-2.7716122433922||-2.7716122433922|-2.7716122433922|-2.8351524058737|-3.0427083642126|-3.2282203867304|-3.2952449006359|-3.3978150689323|-3.3978150689323|-3.3978150689323|-3.3978150689323|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4713081230334|-3.6127423301462|-3.7180359512704|-3.7986399498403|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8938477577764|-3.9141351672585|-3.9141351672585||-3.9141351672585|-3.9141351672585|-4.0172446273626|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529||-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.2513388574135|-4.2823209961268|-4.4120219441303|-4.4120219441303|-4.4120219441303|-4.4120219441303|-4.4911909999724|-4.511456748101|-4.6032353200878|-4.6214732314286|-4.6214732314286|-4.6214732314286|-4.726799045235|-4.726799045235|-4.726799045235|-4.845385244636||-4.845385244636|-4.850817516444|-4.850817516444|-4.8908361759427|-4.9883067703515|3.9808558818858|3.9808558818858|3.9808558818858|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.7198864143046||3.6443965206302|3.6443965206302|3.6443965206302|3.0871236997353|-4.3071996476113|-4.3071996476113|-4.3071996476113|-4.3071996476113|-4.3071996476113||-4.3601216714812|-4.3601216714812|-4.3601216714812
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|33.117983045233|33.117983045233|33.117983045233|33.117983045233|33.117983045233|32.842386870531|32.568725231618|32.568725231618|32.568725231618|29.965250257353|29.258418550877|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056||-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.717072452242|-32.901191143123|-33.378939009409|-33.378939009409|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|30.788791428442|30.788791428442|30.788791428442|30.788791428442|30.788791428442|30.45848222683|30.45848222683|30.45848222683|30.45848222683|30.45848222683|30.45848222683|30.45848222683||30.45848222683|30.45848222683|30.392500283412|30.392500283412|30.392500283412|30.392500283412|30.392500283412|30.392500283412|30.392500283412|30.392500283412|30.392500283412|30.392500283412|30.392500283412|30.392500283412|30.211610769886|30.032343731609|28.827604676051|27.454004394526|-30.873879607629|-30.873879607629|-30.873879607629|-30.873879607629|-30.873879607629|-30.873879607629|-31.20653288465|-31.632015400233|-31.632015400233|-31.752629968368|-31.752629968368|-31.752629968368|-31.752629968368|-31.906255427161|-32.048061573019|-32.287290056006|-32.862544015001|-33.378569423909|-33.378569423909|-33.378569423909|-33.378569423909|-33.378569423909|-33.378569423909|-33.8434099751|-34.467267444886||-34.467267444886|-34.467267444886|-34.467267444886|-34.467267444886|-35.247306056422|-35.247306056422|-35.679784981853|-35.69198228744|-36.127759529787|32.185250934154||32.185250934154|32.185250934154|31.570280163586|30.718550365392|30.718550365392|30.718550365392|30.718550365392|30.718550365392|29.88009272439|29.88009272439|29.859307498053|29.859307498053|29.859307498053|29.859307498053||29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053||29.859307498053|29.698119289694|28.814592399491|28.814592399491|27.548437054834|-31.781299057079|-31.781299057079|-31.781299057079|-31.781299057079|-31.781299057079|-32.713666110649|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.491348445819|-33.638547200242|-33.638547200242|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-34.324581502542|-35.191200864166|-35.454340232577||-36.264878128597|-36.594309752329|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.417998243873|32.417998243873|32.417998243873|32.417998243873|32.417998243873||32.417998243873|31.733608803821|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953||-35.516022083953|-35.516022083953|-35.516022083953
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106||35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|33.498667079823|33.079590752558|33.079590752558|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.046034180707|31.612816002177|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-36.049542774826|-36.808380619321|-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148||-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148|-37.993748615148|-38.429781300983|-38.429781300983|-38.429781300983|-38.429781300983|-38.429781300983|-38.429781300983|-38.429781300983|-38.429781300983|-38.429781300983|-38.429781300983|-38.429781300983|-38.906425007142|-40.171304817506|-40.977284876846|-42.377815741458|-42.470350815365|-42.945208239347|-42.945208239347|-42.945208239347|-42.945208239347|-42.945208239347|-43.063842428824|-43.611412447054|-43.611412447054|-45.052123194887|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-46.446316631852|-46.720906266701||-47.797113395277|-47.797113395277|-47.797113395277|-47.797113395277|-47.797113395277|-51.487703933256|42.061688367535|42.061688367535|42.061688367535|41.809033972747||41.809033972747|41.687167196454|41.687167196454|41.687167196454|39.774628141391|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577||-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-45.805549903073|39.460894479427|39.460894479427|39.460894479427|39.460894479427|39.460894479427|38.132660219044|-42.446847457985|-42.446847457985|-42.446847457985|-44.005940670547|-44.804935078684|-45.539928017793|-45.625472981331|41.60515232715|41.60515232715|41.60515232715|41.60515232715|41.60515232715|41.60515232715|41.60515232715|41.544613951147|40.78595709629|40.78595709629|40.78595709629|40.714953685548|40.406614383885|40.377756110049||40.377756110049|40.377756110049|40.377756110049|40.233988786451|40.233988786451|39.623044994928|38.958161490336|38.063179379453|37.649086826101|37.151897863419|37.151897863419|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.255242918772|35.019712234914|34.816842160159|34.47142295476|34.47142295476|34.444808108235|34.115655164613|33.789061472034|33.577289498753|33.369039170455|33.369039170455||33.369039170455|33.369039170455|33.130598298389|32.340389931289|30.651575481733|30.651575481733|30.651575481733|29.907304776863|27.342005956124|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|25.578311909137|24.464234339858|24.097649012015|24.097649012015||24.097649012015|24.097649012015|24.097649012015|23.694054402693|23.668026912857|22.920768831228|22.540864117909|22.540864117909|22.116977730858||22.116977730858|21.926086575309|21.572490946963
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|16.808223500306|15.389137548931|15.150153154275|15.023201146767|15.023201146767|15.023201146767|15.023201146767|14.825309642359|14.825309642359|14.638339894549|14.638339894549|13.971154470726|13.481741509871|13.481741509871|13.481741509871||13.27251630157|13.27251630157|13.27251630157|12.920218895208|12.818602754171|12.818602754171|12.689478383945|12.689478383945|12.689478383945|12.689478383945|12.689478383945|12.689478383945|12.689478383945|12.689478383945|12.245164273499|11.889627110427|11.324029749704|-13.567412300779|-13.567412300779|-13.567412300779|-13.567412300779|-13.567412300779|-13.567412300779|-13.909902594569|-14.109891862872|-14.548768329623|-14.803090142618|-14.803090142618|-14.875466558018|-15.542184852537|-15.57168354969|-15.57168354969|-15.57168354969|-15.57168354969|-15.584371142705|-15.66680151127|-16.284223409739|-17.233007518143|-17.233007518143|-17.233007518143|-17.430008773109|-17.693961495849|-17.693961495849|-18.073845725029|-18.323717387483|-18.850708096078|-18.981808654523|-19.133634233312|-19.133634233312|-19.133634233312|-19.278715157014|-19.278715157014|-19.821349169923|-20.095943479751|-20.224141981214|-20.224141981214|-20.224141981214||-20.224141981214|-20.224141981214|-20.224141981214|-20.224141981214|-20.224141981214|-20.224141981214|-20.224141981214|-20.50342486806|-20.50342486806|-20.50342486806|-20.50342486806|-20.50342486806|-20.50342486806|-20.7429155079|-20.890240321278|-20.949154679112|-21.029286713993|-21.029286713993|-21.029286713993|-21.899207057329|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201||19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201||19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201||19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.329617782599|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.50217008132||-22.946855963803|-23.035395875614|-23.375994751896|-23.983935625581|-23.983935625581|-23.983935625581|-24.283896028375|-24.283896028375|-24.283896028375|-24.283896028375|-24.634883946153|-25.186516234898|-25.186516234898|-25.186516234898|-25.186516234898|-25.398906864087|-25.51017344148|-25.808124881809|-25.808124881809|-25.808124881809|-26.768473154776|-27.063303212847|-27.153830975325|-27.153830975325|-27.288020371277|-27.288020371277|-27.288020371277|-27.288020371277|-27.288020371277|-27.368910947197|-28.147123406059|-28.310970171432|-28.531922775228||-28.531922775228|-28.531922775228|-28.531922775228|-28.531922775228|-28.531922775228|-28.707968983076|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.373295585833|25.164437906518|25.164437906518|25.164437906518|24.384375193134|23.771250303603|23.410277746361|23.349230128572|22.883950690479|22.725674169116|22.725674169116|22.71734262108||22.71734262108|22.282602793631|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389||21.254850759353|20.560112891877|20.560112891877
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|53.7467696499|53.7467696499|53.200016516184|53.200016516184|53.200016516184|53.200016516184|53.200016516184|53.200016516184|53.200016516184|51.486816271818|51.486816271818|51.486816271818|51.486816271818|51.486816271818|51.486816271818||51.486816271818|51.486816271818|50.470004835737|50.470004835737|50.470004835737|50.470004835737|49.506392363059|46.765437527219|46.345762486501|44.754182439428|-48.959851220954|-48.959851220954|-48.959851220954|-48.959851220954|-48.959851220954|-48.959851220954|-48.973704248432|-48.973704248432|-49.085227442851|-49.256413619905|-49.374047139386|-49.470367141098|-49.470367141098|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-50.47818412941|-50.653182630574|-50.653182630574|-50.653182630574|-50.653182630574|-50.653182630574|-50.992425738479|-51.078805935278|-51.872969276982|-51.872969276982|-52.665515938018|-52.665515938018|-53.371406809725|-53.864266038724|-53.864266038724|-56.616528364842|-56.616528364842|-57.732809116249|-57.877011460071|-58.96445652512||-59.512928407138|-59.512928407138|-59.512928407138|-59.512928407138|-59.776032572262|-60.348923927404|-60.673352789783|-60.673352789783|-60.673352789783|-61.195568902875|-61.195568902875|-62.362168238283|-62.362168238283|-62.362168238283|-62.362168238283|-62.362168238283|-65.355840181364|59.160348912325|59.160348912325|58.124411996311|58.124411996311|57.376568723725|56.516744111431|56.489527345173|56.489527345173|56.489527345173|56.489527345173|56.489527345173|56.489527345173|56.489527345173|56.489527345173|56.489527345173|56.489527345173|54.299473047778|52.589176599103|52.589176599103|52.589176599103|52.589176599103|52.589176599103|52.589176599103|52.589176599103|52.589176599103|52.589176599103||52.589176599103|52.023821739613|52.023821739613|52.023821739613|52.023821739613|52.023821739613|52.023821739613|51.793693017363|50.513990242613|49.196846254813||48.83310112263|45.887733716714|43.826437494211|43.74277424487|42.658083647186|42.360007531474|42.360007531474|41.956954112691|41.956954112691|41.956954112691|41.952451192717|41.053555448166|40.450619334768|40.214307593848||39.865119216794|39.865119216794|39.865119216794|39.865119216794|39.361241709252|39.330270752929|38.879743984035|37.943098097699|37.827948194542|37.827948194542|37.362717740843|36.967464995726|34.811627043998|-40.290971078569|-40.33468785782|-40.66713909479|-40.66713909479|-40.768787703027|-40.768787703027|-40.768787703027|-40.768787703027|-41.821986446899|-42.983318181084|-44.546741957186|40.255194117113|40.255194117113|39.894661189763|39.309346147873|39.006495312958|38.275890381369|37.962022815846|37.540129095306|37.540129095306|37.540129095306|36.943477213372||36.424418727545|36.257310116719|35.23080478827|35.23080478827|34.959227415366|34.943315136633|34.943315136633|34.930939369954|34.72770932599|34.050088019311|34.050088019311|34.050088019311|33.87676397423|33.517042726537|33.517042726537|33.517042726537|33.392171734965|33.392171734965|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.183559452817|32.601177678423|30.512101167902|30.512101167902|30.328170134475|30.230744072519|30.178090582355|30.178090582355||30.178090582355|30.178090582355|30.178090582355|30.015101231981|29.907891050366|29.261545569133|29.17958125951|29.17958125951|29.17958125951|29.17958125951|29.17958125951|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.455626624417|27.821760293919|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166||-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-30.122531887475|-30.122531887475||-30.123647156229|-30.562959035815|-30.562959035815
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|25.957595882814|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.635540183925|25.461384344034|25.461384344034|25.461384344034||25.220626777998|25.009942372489|25.009942372489|25.009942372489|25.009942372489|25.009942372489|24.498824896468|24.067471470487|24.067471470487|24.067471470487|24.067471470487|24.067471470487|24.067471470487|23.343160990012|-25.842913064267|-25.842913064267|-25.927238251576|-25.927238251576|-26.187486941957|-26.71415160248|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.263218541104|-28.199425639001|-28.787295382649|-28.792550662524|-28.840108604793|-28.840108604793|-28.846986792224|-28.981787599609|-29.182699608565|-29.182699608565|-29.341333839364|-29.685828788128|-29.685828788128|-29.763365011575|-30.048036140133|-30.048036140133|-30.800973938493|-31.327698547076|-31.698692991149|-32.114081808607|-32.488979071025|-32.672198738924|-33.194665447729|-33.884350476284|-34.282055309105|-34.526678644604|-34.884143391126|-35.190714667102||-36.13241070935|-36.714433979424|-36.773259188767|-37.26528827574|-37.345385185316|-37.345385185316|-37.447372665487|-37.717366600277|-37.717366600277|-37.717366600277|-37.717366600277|-37.717366600277|-37.717366600277|-37.717366600277|-37.717366600277|-37.790161768862|-38.307159494767|-38.369342458921|-39.455380374278|-41.633437697021|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.107352248565|36.236502108459|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409||35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409||35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.726614842441|35.726614842441|35.726614842441||35.726614842441|35.726614842441|35.726614842441|35.726614842441|34.201905870467|32.727116955684|32.042157591679|32.042157591679|32.042157591679|31.904339301694|30.744267238631|30.680638565269|30.680638565269|29.78015440222|29.182392313705|28.97849231586|-31.578897943926|-31.799260473395|-31.799260473395|-31.799260473395|-31.799260473395|-31.799260473395|-31.867933750312|-32.166592280247|-32.849597614131|-32.849597614131|-32.849597614131|-32.917146224801|-33.541672833567|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959||-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-34.211590559345|-34.774544909112|-34.942987362682|-34.942987362682|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.740700904344|-35.740700904344|-35.974665738713||-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|32.323309672079|32.323309672079|32.323309672079|32.323309672079|31.843119899654|30.264539298406|30.264539298406|30.264539298406|30.264539298406|30.080252405541|30.080252405541|30.080252405541|30.080252405541|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714||-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.659411931384|-33.659411931384|-33.659411931384||-33.659411931384|-33.879493719694|-33.879493719694
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|0.96053340479831|0.96053340479831|0.96053340479831|0.96053340479831|0.96053340479831|0.96053340479831|0.92496711291771|0.92496711291771|0.90385234662671|0.84599703228892|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119||0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.06345339508|-1.0716133988599|-1.0716133988599|-1.0716133988599|-1.0932926642343|-1.1200863009741|-1.1239497485046|-1.1239497485046|-1.1440719534163|-1.2251188147073|-1.2687980755864|-1.2687980755864|-1.2687980755864|-1.2808868272104|-1.3222464436732|-1.3293042065727|-1.3293042065727|-1.3625602459496|-1.368500277159|-1.368500277159|-1.368500277159|-1.368500277159|-1.368500277159|-1.4055559135779|-1.4233954258874|-1.4843282377406|-1.4914758377256|-1.5208064839776|-1.5445072105125|-1.5538969228218|-1.5737743719364|-1.5901905995418|-1.5901905995418|-1.5901905995418|-1.5901905995418|-1.5901905995418|-1.5901905995418||-1.5901905995418|-1.5901905995418|-1.5901905995418|-1.5901905995418|-1.5901905995418|-1.5901905995418|-1.6062051512153|-1.6062051512153|-1.6062051512153|-1.6268946304753|-1.6465496106098|-1.6605606987686|-1.7240452782546|-1.7554361067478|-1.7554361067478|-1.8149289579595|1.3466976071935|1.3466976071935|1.3466976071935|1.3466976071935|1.3466976071935|1.3466976071935|1.3466976071935|1.3273306450955|1.1864785443536|1.1766428098404|1.1531197611186|1.0268442038798|1.015382502267|0.97655239761275|0.97655239761275|0.92339157462564|0.89654612541692|0.87682492504275|0.87682492504275|0.87682492504275|0.87682492504275|0.87682492504275|0.87682492504275|0.83813878970849|-1.0669101139706|-1.0669101139706|-1.1110501544124||-1.1540334805787|-1.1751927650571|-1.2010919326544|-1.2345854964521|-1.2427394452654|-1.2713771134574|-1.3390801548913|-1.3703445858375|-1.4456606315922|-1.4579562795771||-1.4999514169839|-1.5482794054512|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.6022579514342||1.0705103987914|1.0705103987914|1.0705103987914|1.0705103987914|1.0700115290463|0.83667948148645|0.83656908901128|0.83656908901128|0.83656908901128|0.83656908901128|0.83656908901128|0.77729906011061|0.75222106613294|0.75222106613294|0.73868035396401|0.73868035396401|0.66671144401843|0.66671144401843|0.66671144401843|0.66671144401843|0.66671144401843|0.59678494638662|0.5126332641361|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366||-0.72518135830366|-0.72518135830366|-0.76943486183444|-0.78164427975327|-0.78724921521776|-0.81977137456595|-0.83046263268986|-0.86853067534278|-0.88942297583498|-0.91785885101863|-0.92748762839711|-0.95171957737513|-0.98520705259641|-0.98520705259641|-0.98520705259641|-0.99895622304438|-0.99895622304438|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.1418310536661||-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|0.85034670919878|0.83621858326046|0.80063396946697|0.80063396946697|0.6643710760729|0.6102340683293|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.55319647089857||0.53637385916068|0.49974871621478|0.48401526329637|0.47941325861405|0.47941325861405|0.47941325861405|0.47911975403836|0.43783527966132|0.42698368160581||0.37507075434101|0.33435639976541|0.33113262210655
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||45.267733873904|45.216370598011|45.191520919991|45.151695463628|45.151695463628|45.124104417663|45.069557734442|45.037843461514|45.023160240915|44.994622625539|44.970692119808|44.95354828328|44.930606041684|44.892896610647|44.855996191666|44.844995988923|44.798328308615|44.781084748885|44.781084748885|44.751762942894|44.675290827865|44.646989350976|44.5777646231|44.498071371112|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004||44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|44.434621505004|43.822359380967|43.415842657038|43.415842657038|43.024548032492|39.319867684775|39.319867684775|39.030163211219|38.49108453885|38.49108453885|38.49108453885|37.891202567852|36.711335949143|35.678985600163|35.287339908663|35.287339908663||35.287339908663|35.097601076832|34.317008091805|34.317008091805|34.317008091805|34.317008091805|34.317008091805|34.317008091805|34.317008091805|34.317008091805||34.317008091805|34.317008091805|34.317008091805|34.317008091805|34.183897735673|33.689503089142|33.404202345955|32.673280163989|-35.768423681|-35.768423681|-35.768423681|-35.768423681|-35.919917456021|-36.014636148265||-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.139118140189|-36.139118140189|-36.965685889951|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435||-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902||35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.748515188668|35.748515188668|35.466840174434|34.982600744827|34.844557612322|34.692284099683|34.305926060985|34.305926060985|34.305926060985|34.305926060985|34.305926060985|34.305926060985|33.95941676072|33.95941676072|33.627840454619|32.56575672631|32.563618686515|32.475736223677|31.627302123982||31.627302123982|31.627302123982|31.627302123982|30.412559034513|30.213952278745|30.052375326834|30.052375326834|30.052375326834|30.052375326834||30.052375326834|30.052375326834|30.052375326834
01941|1056452|/equities/casa-systems|R2000GROWTH|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873||-0.60455915086873|-0.62368238527915|-0.63494709585928|-0.64249676636881|-0.66010339285641|-0.66010339285641|-0.66010339285641|-0.66010339285641|-0.66010339285641|-0.66010339285641|-0.72373155450058|-0.77078668624383|-0.77078668624383|-0.77078668624383|-0.77078668624383|-0.77078668624383|-0.78000189695338|-0.79297392350631|-0.79297392350631|-0.7939682096635|-0.7939682096635|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.85937741066601|-0.90502490230828|-0.90798382968114|-0.90798382968114|-0.95438759426724|-0.99111600653472|-0.99111600653472|-0.99111600653472|-0.99111600653472|-0.99111600653472|-0.99111600653472|-1.0114233541946|-1.0179570676765|-1.0179570676765|-1.0179570676765|-1.0179570676765|-1.0222856073337|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768||-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0430073305768|-1.0838414877435|-1.0883407159543|-1.0883407159543|-1.0883407159543|-1.1068730071625|-1.1598144886053|-1.2109049654842|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.96433872700073|0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137||0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137|-1.2309180250451|-1.2309180250451|-1.2309180250451||-1.2309180250451|-1.2309180250451|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.3065507846905|-1.3097231474003||-1.3252479463243|-1.351492558508|-1.351492558508|-1.351492558508|-1.351492558508|-1.351492558508|-1.351492558508|-1.351492558508|-1.351492558508|-1.3549917523385|-1.3899908269248|-1.4388351766118|-1.4388351766118|-1.4388351766118|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4776384748603|-1.520541325222|-1.520541325222|-1.5572682056279|-1.5742199896111|-1.5742199896111||-1.5774665936645|-1.6532962504157|-1.6886624763551|-1.7296744571877|-1.7296744571877|-1.7296744571877|-1.7324160190371|-1.7993511327933|-1.8959024549935|-1.8959024549935|-1.8959024549935|-2.0183804632793|-2.082022806182|-2.215019745048|-2.4989441041771|-2.7799379367104|-3.6571532640712|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294||3.3016112446294|3.3016112446294|3.3016112446294|3.2304015291516|3.1990998861808|3.1990998861808|3.1990998861808|3.1845554375669|3.1250617133269|3.0887952473768|3.0887952473768|3.0887952473768|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395||2.7351124909967|2.7351124909967|2.7351124909967|2.7351124909967|2.7351124909967|2.505101169451|-3.0542280624059|-3.0542280624059|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|36.745083264355|36.745083264355|35.902314110866|34.256671429134|34.256671429134|34.256671429134|34.256671429134|34.256671429134|33.732245445755|33.541847559291|33.541847559291|32.064273565431|-37.073190908784|-37.073190908784|-37.073190908784||-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.23715658227|-37.854496818189|-37.854496818189|-37.854496818189|-37.854496818189|-37.854496818189|-37.854496818189|-37.854496818189|-38.672021500936|-39.159267655866|-39.560295572829|-39.91536173222|-39.91536173222|-39.91536173222|-41.33484728466|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-42.105805411205|-44.236673158921|34.984570627136|34.984570627136|34.984570627136|31.061140621948|20.250058473924|20.250058473924|20.250058473924|20.250058473924|20.250058473924|20.250058473924|20.250058473924|20.250058473924|20.250058473924|20.250058473924|20.250058473924|20.250058473924|20.215372075619|20.215372075619|20.215372075619||20.215372075619|-22.982957973056|-22.982957973056|-22.982957973056|-22.982957973056|-22.982957973056|-23.124266999916|-23.124266999916|-23.124266999916|-23.124266999916|-23.124266999916|-23.124266999916|-23.947640693258|-23.947640693258|-23.947640693258|-23.947640693258|-23.947640693258|-23.947640693258|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|20.151471969284|-20.933090706081|-20.933090706081|-20.933090706081|-20.933090706081|-20.933090706081|-20.933090706081|-20.933090706081|-21.045845167964||-21.045845167964|-21.045845167964|-21.045845167964|-21.27982748121|-21.345919906761|-21.93602192365|19.380484873159|19.380484873159|19.380484873159|19.380484873159||19.380484873159|19.380484873159|19.380484873159|19.380484873159|19.142760071603|19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285||19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285|18.058093076887|17.818437053034|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.329537824098|16.085176206633|15.81297357988|15.032469838986|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643||-16.81991524355|-16.906533025552|-17.318603805755|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.748926371564|-17.748926371564|-17.748926371564|-17.748926371564|-18.381029467041|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903||16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903||16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.235033673646|16.235033673646|16.235033673646||15.109203730029|15.044670010057|14.817361196375
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|76.647820349048|76.084936428412|75.107147111213|73.075719080276|70.576912784915|69.886107245027|69.886107245027|68.762162185671|68.762162185671|68.073222742489|68.073222742489|68.073222742489|67.087473138627|66.449217174043|66.449217174043||66.449217174043|66.449217174043|66.449217174043|65.421909276633|64.703219403931|64.703219403931|62.830525493301|61.062845409562|61.062845409562|61.062845409562|61.062845409562|60.307603399677|59.273172105598|58.338522289911|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|55.698203813559|55.469436600775|55.469436600775|54.33992825942|52.899522829277|52.899522829277|52.899522829277|52.899522829277|52.899522829277|52.899522829277|52.899522829277|51.386138121533|50.454646605306|48.905631297223|-54.190766008623|-54.190766008623|-54.190766008623|-54.190766008623|49.711519901609|49.711519901609|49.711519901609|49.711519901609|49.711519901609|49.711519901609|49.711519901609|49.711519901609|49.711519901609|49.711519901609|49.550855734454|49.221230085808||48.669699730827|47.483555756623|47.092284691129|46.413172112513|46.413172112513|46.413172112513|46.413172112513|44.520569018312|38.726118582372|38.726118582372|38.726118582372|38.726118582372|38.726118582372|38.092076109387|37.130640281704|37.130640281704|37.130640281704|36.709601788021|36.469511942639|36.469511942639|36.469511942639|36.469511942639|36.469511942639|36.469511942639|36.469511942639|36.257235585069|35.781372770573|34.835413545266|33.920940785539|-37.559888998505|-37.559888998505|-37.559888998505|-37.559888998505|-37.559888998505|-37.559888998505|-37.559888998505|-37.70070750607|34.443330786703|34.443330786703|34.443330786703|34.443330786703|34.443330786703|34.443330786703||34.443330786703|34.408606191326|34.408606191326|34.096800257454|34.096800257454|33.870192450164|33.516325122645|33.454249415719|33.324722963266|32.614651050493||32.284433725062|31.818259109594|31.290844879258|30.688718117727|30.58060840208|30.58060840208|29.88012084518|29.671799760771|28.368388606124|27.548654716339|27.120615819125|27.017119046382|27.017119046382|26.310459371333||25.652921513191|25.602690303184|24.763100610681|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-25.330443944705|-25.330443944705|-25.808213301664|-25.808213301664|-25.808213301664|-25.81190286319|-26.350992474739|-26.858768871299|-27.148076616914|-27.671401857436|-27.825179390444|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318||-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.598396670995|-29.381552047396|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-30.074621538315|-30.908468727705|-31.684687301447|-32.081874287714|-32.147375986978|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969||27.842932217969|27.842932217969|27.842932217969|27.7188129355|27.375903439686|27.257381351108|27.257381351108|27.118186147265|27.118186147265|26.90325515365|26.90325515365|26.357504713264|25.575006338983|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|24.322329052869|24.322329052869|24.322329052869|24.322329052869||24.322329052869|24.322329052869|24.322329052869|24.043698320327|23.735865073665|22.3349111933|21.827297139375|21.827297139375|21.086108260143||21.086108260143|21.086108260143|21.086108260143
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|37.776827363179|37.598369109018|37.598369109018|37.598369109018|37.598369109018|37.598369109018|37.598369109018|37.330992335785|37.330992335785|37.330992335785|37.330992335785|37.330992335785|37.330992335785|37.330992335785|37.330992335785||37.159436140578|36.683817874635|36.370257918075|36.370257918075|36.370257918075|36.370257918075|36.153619730952|35.642908904821|35.319395875085|35.319395875085|34.997661006835|34.459679696722|34.195900572871|34.195900572871|33.616403322127|33.616403322127|33.616403322127|33.22513700051|32.72682089853|32.418412897849|31.651847333669|-35.346981889277|-35.346981889277|-35.346981889277|-35.346981889277|-35.346981889277|-35.346981889277|-35.346981889277|-35.346981889277|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.575110239277|-35.855678552267|-36.430752429562|-37.776392470021||33.771230368461|33.675809918339|33.555900638297|-36.169943931603|-36.169943931603|-36.169943931603|-36.169943931603|-36.45327242536|-36.703078997606|-37.182863196261|-37.63429425439|-38.346716490948|-38.825518068963|36.401039229337|36.401039229337|36.401039229337|36.401039229337|36.401039229337|36.401039229337|36.401039229337|36.401039229337|36.401039229337|36.401039229337|36.143378481273|36.131802279351|36.131802279351|36.131802279351|36.131802279351|35.580890344908|35.374877796494|35.125202048576|35.125202048576|35.125202048576|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.002205929443||-36.842815738906|-36.842815738906|-36.842815738906|-36.842815738906|-37.734239743804|-37.771378171284|-37.856602249744|-37.856602249744|-37.856602249744|-37.856602249744||-37.856602249744|-37.856602249744|-37.856602249744|-38.076779429783|-38.110310519922|-38.279924566203|-38.314770149582|-38.37807975808|-38.423698807196|-38.466245369269|-38.466245369269|-38.466245369269|-38.616940291009|-38.699935046922||-39.104578785557|-39.104578785557|-39.691937605121|-39.691937605121|-39.850086388299|37.522551479989|37.522551479989|37.522551479989|37.522551479989|37.522551479989|37.092841113858|37.092841113858|36.580323498836|35.956652210146|35.611847928266|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.910691249694|-39.229657266234|-39.367118091158|-39.885689740547|-39.885689740547|-39.885689740547|-39.885689740547||-39.885689740547|36.632083412212|36.632083412212|36.632083412212|36.632083412212|36.389814725386|36.389814725386|36.02158980368|36.02158980368|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.440779039403|35.33892157027|-38.253250227074|-38.253250227074||-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.885555807859|-39.261180497081|-39.261180497081||-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|36.137178269176|36.137178269176||36.137178269176|36.137178269176|36.137178269176
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-372.6970482568|-373.04030222118|-373.04030222118|-411.929234761|-441.21629722251|-443.20501808962|-443.20501808962|-443.20501808962|-443.20501808962|-443.20501808962|-452.62780109865|-500.71533580867|-642.44173088171|-691.8054889783|-691.8054889783||-691.8054889783|-691.8054889783|-691.8054889783|-691.8054889783|-691.8054889783|-691.8054889783|-691.8054889783|-754.23010297447|-816.48674229152|-869.46886092829|-880.3378477274|-894.61181621403|-941.21311081616|-955.97904511257|-972.74825202938|-994.87941224835|-1017.5068624049|-1047.9178557428|-1120.7716751779|-1120.7716751779|-1120.7716751779|-1120.7716751779|-1120.7716751779|-1120.7716751779|-1120.7716751779|-1146.8485192949|-1153.4742292335|-1153.4742292335|-1186.0006864259|-1272.0825328507|-1315.8250473514|-1324.3851742761|-1379.9977278198|-1445.3307985162|-1503.8431194993|-1585.3687825437|-1689.3715707191|-1753.6448747194|-1822.4569347739|-1904.6748534706|-2031.2493726442|-2056.6664205866|-2127.3182430618|-2335.6975941517|-2615.8062223702|-2913.9820283551|-4347.9109830556|-4347.9109830556|-4532.2815718847|-4651.0149925238|-4651.1012123963|-4765.2753216082|-4765.2753216082|-4765.2753216082|-4765.2753216082|-5017.9822909361|-5239.7065466782||-5296.0495890781|-5296.0495890781|-5296.0495890781|-5364.8195846528|-5453.3184644451|-5453.3184644451|-5453.3184644451|-5647.5094754686|-5967.8102787324|-5979.3412940321|-5979.3412940321|-6027.947479732|-6027.947479732|-6392.6526087734|4502.4044005709|4502.4044005709|4502.4044005709|4502.4044005709|4502.4044005709|4502.4044005709|4502.4044005709|4502.4044005709|4448.291738996|4448.291738996|4448.291738996|4448.291738996|4448.291738996|4448.291738996|4448.291738996|4448.291738996|4448.291738996|4448.291738996|4448.291738996|4355.8794387282|4071.8661515383|3947.9139847035|3947.9139847035|3947.9139847035|3735.9044003216|3653.9382117289|3493.8302178932|3447.4742484359|3447.4742484359||3386.7937612829|3315.3067992304|3315.3067992304|3233.9790855318|3233.9790855318|3233.9790855318|3233.9790855318|3233.9790855318|3233.9790855318|3233.9790855318||3233.9790855318|3233.9790855318|3233.9790855318|3204.9178363434|3204.9178363434|3204.9178363434|3204.9178363434|3204.9178363434|3204.9178363434|3204.9178363434|3204.9178363434|3204.9178363434|3204.9178363434|3204.9178363434||3204.9178363434|3204.9178363434|3204.9178363434|3204.9178363434|3204.9178363434|3204.9178363434|3202.1930630595|2860.9682986903|2809.2750519302|2767.9900952939|2767.9900952939|2767.9900952939|2687.4058513248|2577.7933792759|2577.7933792759|2463.1907095036|-3197.6396610041|-3197.6396610041|-3197.6396610041|-3197.6396610041|-3197.6396610041|-3197.6396610041|-3197.6396610041|-3262.3942739455|-3321.0744753908|-3435.3626847875|2635.3489739367|2635.3489739367|2635.3489739367|2635.3489739367|2635.3489739367|2635.3489739367|2635.3489739367|2635.3489739367|2443.2160908324||-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3099.2440055862|-3234.3457022789|-3315.19035451|-3315.19035451|-3315.19035451|-3315.19035451|-3315.19035451|-3315.19035451|-3315.19035451|-3433.752995354|-3491.481694599|-3512.4089141378||-3584.9394212455|-3584.9394212455|-3584.9394212455|-3611.3427651426|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2712.8020915041|2712.8020915041||-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665||-3918.3498667665|-3924.1889781888|-3924.1889781888
01947|102913|/equities/quotient-limited|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|||-0.0670565535327|||-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.068779078653259|-0.068779078653259|-0.068779078653259|-0.068779078653259|-0.070976753787649|-0.073551548200565|-0.073551548200565|-0.078057275798273|-0.083063639795727|-0.088626266459564|-0.098306962395087|-0.099656744841717||-0.099656744841717|-0.10227993328474|-0.10227993328474|-0.10470979233464|-0.10470979233464|-0.11217754770076|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.1443363337867|-0.1443363337867|-0.15148481634508||-0.15342757562246|-0.16133651424884|-0.16133651424884|-0.16465168476038|-0.17344631556761|-0.17694035052803|-0.18315594613879|-0.19011771811742|-0.20263079929074|-0.21131199973844|-0.2189577789276|-0.22895309031497|-0.23755898885971|-0.2434544315001|-0.25017159156895|-0.27141287844651|-0.29856986589755|-0.31396651806131|-0.33407390798347|-0.3545821186041|-0.37325791102705|-0.40306434491506|-0.43562705204145|||||||||||||||||||||||||||||||||||||||-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789||-0.5223014522789|-0.5223014522789|-0.5223014522789
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|31.091416938556|29.408998256212|29.408998256212|29.408998256212|29.253220616982|28.988882867404|28.988882867404|28.555425793935|28.41602850734|27.862253833466|27.76191537615|27.76191537615|27.76191537615|27.76191537615|27.76191537615||27.76191537615|27.76191537615|27.76191537615|27.76191537615|27.76191537615|27.76191537615|27.456572402808|25.758970328274|25.730245241526|25.613268940704|25.613268940704|25.613268940704|25.613268940704|25.613268940704|24.567520981648|-26.858474985449|-26.858474985449|-26.858474985449|-26.858474985449|-27.098153969497|-27.098153969497|-27.364480450382|-27.364480450382|-27.436923294851|-27.889469444298|-28.276188651216|-28.632948390919|-28.632948390919|-28.632948390919|-28.632948390919|-28.632948390919|-28.632948390919|-28.632948390919|-28.632948390919|-28.764567330392|-28.764567330392|-28.958962496686|-29.636625246393|-29.765510533153|-29.765510533153|-29.765510533153|-29.765510533153|-29.903234241074|-30.027443830244|-30.340171328378|-31.466383322757|-31.466383322757|-31.617093360735|-31.649548729606|-31.9376123672|-31.9376123672|-32.257198613432|-32.257198613432|-32.257198613432|-32.257198613432|-32.257198613432|-32.257198613432||-32.257198613432|-32.257198613432|-32.257198613432|-32.257198613432|-32.257198613432|-32.257198613432|-32.431945782831|-32.431945782831|-32.431945782831|-32.498411688463|-32.862680365924|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-33.713153314709|-34.005724854071|31.378368889388|31.378368889388|31.378368889388|31.378368889388|31.378368889388|31.378368889388|31.378368889388|31.234603602683|30.976891737289|30.635436408063|-33.073003290962|-33.073003290962|-33.073003290962|-33.073003290962|-33.313337112876|30.852568231746||30.852568231746|30.852568231746|30.852568231746|30.852568231746|30.852568231746|30.852568231746|30.852568231746|30.852568231746|30.852568231746|30.852568231746||30.852568231746|30.852568231746|30.852568231746|30.852568231746|30.424797891162|30.146986127421|30.146986127421|30.146986127421|29.211026960528|28.580030765706|28.447811699105|28.242190551312|28.242190551312|28.242190551312||28.242190551312|28.242190551312|28.242190551312|28.242190551312|28.242190551312|28.242190551312|28.07854535795|27.916994397853|27.916994397853|27.916994397853|27.916994397853|27.861660658225|27.690321541255|27.690321541255|27.252074242108|26.919438150716|26.915015454145|26.915015454145|26.363847738249|26.363847738249|25.879629565326|25.29100042108|25.29100042108|25.29100042108|25.29100042108|25.29100042108|25.29100042108|25.068334640433|24.866759791827|24.220288610961|24.101137315003|24.101137315003|24.101137315003|23.719092564873|23.719092564873||23.719092564873|23.719092564873|23.719092564873|23.719092564873|23.263992315191|23.188323852037|23.188323852037|22.936470213438|22.893850528427|22.796187815655|22.796187815655|22.796187815655|22.796187815655|22.456655539462|22.456655539462|22.456655539462|22.456655539462|22.456655539462|22.456655539462|22.456655539462|22.456655539462|22.052673593041|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137||21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|20.517991136197|20.052213005096|20.011543467053|20.011543467053|19.889381093458|19.624589463821|19.389822135094|19.263678820685|19.263678820685|19.263678820685|19.263678820685|19.232976047811||19.028307906585|18.827008238321|18.773619641734|18.630084390347|18.630084390347|18.476483312917|18.025536925342|17.910596854981|17.625085674115||17.625085674115|17.625085674115|17.625085674115
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-0.037222587230503|-0.037222587230503|-0.037222587230503|-0.037222587230503|-0.037222587230503|-0.037222587230503|-0.037222587230503|-0.037222587230503|-0.037222587230503|-0.038269541078225|-0.039905046155235|-0.04253893960839|-0.043326600047179|-0.046862888421428|-0.049514320049364||-0.051688134281088|-0.053564593280907|-0.056766215081907|-0.060523571884907|-0.066226191684909|-0.069579101950265|-0.073476779626849|-0.07939086634891|-0.080484295721701|-0.085804774003291|-0.087966414837166|-0.09581268208102|-0.10295298138841|-0.10962553531575|-0.11685614923938|-0.1237427762329|-0.1237427762329|-0.13158182427188|-0.13158182427188|-0.13468535979065|-0.14692817668504|-0.15551464117938|-0.17234404589842|-0.19007116214528|-0.20401795770525||-0.28337525778162|-0.28337525778162|-0.31216694597455|-0.33724105561279|-0.36383450795106|-0.37347722860831|-0.46298093026651|-0.46298093026651|-0.46298093026651|-0.46298093026651|-0.46298093026651|-0.46298093026651|-0.46298093026651|-0.46298093026651|-0.46298093026651|-0.46298093026651|-0.46298093026651|-0.46298093026651|-0.48170103105982|-0.49992892778671|-0.50489325861971|-0.52293140237905|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395||-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.55487337941395|-0.64675931725753|-0.67516034117289|-0.69468925585291|-0.70220301810038|-0.70220301810038|-0.70220301810038|-0.70220301810038|-0.74556170308074|-0.78626297307766|-0.82634221395691|-0.86036911696019|-0.87869462069446|-0.87869462069446|-0.87869462069446|-0.87869462069446|-0.91185464789|-0.91758349791199|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314||0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314||0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.73077603012401|0.72980377461093|0.72980377461093|0.72980377461093|0.72980377461093|0.71830621322902|0.71830621322902|0.71830621322902|0.71830621322902||0.71830621322902|0.71830621322902|0.71830621322902|-1.0231607768914|-1.0231607768914|-1.0231607768914|-1.0231607768914|-1.0231607768914|-1.0242619849997|-1.0388022139952|-1.0497080203875|-1.0553441868133|-1.0553441868133|-1.0643602064259|-1.0744830289423|-1.0744830289423|-1.0744830289423|-1.0770922710431|-1.0993358713535|-1.1358293779958|-1.1358293779958|-1.1358293779958|-1.1401326334331|-1.1901807062994|-1.2502341395363|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.3591792669397|-1.3723818041048||-1.3723818041048|-1.405301770365|-1.4405052792096|-1.5594225802978|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.6243715780885|-1.7251629716722|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339||1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3430957119256|1.3430957119256|1.3430957119256|1.2751063881748|1.2236660966646|1.2236660966646|1.2236660966646|1.2236660966646|1.1129623794304|1.0371804131122|1.0122097489092|1.0122097489092|0.99803297352501|0.91781449794447|0.91003829107986|0.89968701718368|0.8983632887223||0.8983632887223|0.8983632887223|0.8983632887223|0.8983632887223|0.77484807977176|0.64744230452617|0.60815808114565|0.58381454080516|0.55239123977436||0.55239123977436|0.55239123977436|0.55239123977436
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.439236378905|10.439236378905|10.424151341382|10.421915592312|10.421915592312||10.416017388369|10.411686578355|10.408540424331|10.397266741841|10.39677968566|10.39677968566|10.391007657791|10.391007657791|10.391007657791||10.376675230424|10.369083623269|10.362870777292
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.0053814004438601|-0.0053814004438601|-0.0053814004438601|-0.005868222697189|-0.00618691410509|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389||-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.0064233828956389|-0.006692647640711|-0.0069918306907911|-0.0073242563019912|-0.0076936180922136|-0.0081040200813495|-0.0085600222915006|-0.0090666914138907|-0.0096296571054352|-0.010255174540485|-0.010950193912762|-0.011722437659736|-0.012580486267486|-0.01353387360943|-0.014593192878257|-0.015770214288064|-0.017578015703642|-0.017941994881635|-0.017941994881635|-0.019102216631387|-0.020891351990845|-0.021490391051478|-0.023044879042324|-0.024675417365078|-0.024675417365078|-0.024675417365078|-0.025417130310652|-0.02863014508619|-0.03103349441272|-0.03303721588085|-0.03526357306766|-0.039237303055437|-0.046688029003994|-0.046688029003994|-0.048820031001457|-0.054466702080477|-0.057074113789485|-0.06247123738907|-0.066412485910036|-0.07106942875664|-0.075854920744679||||-0.106699911215|-0.1160110169904|-0.12670112751773|-0.12789570143212|-0.12955502950343|-0.12955502950343|-0.12955502950343||-0.12955502950343|-0.12968392545388|-0.12968392545388|-0.12968392545388|-0.13001547159868|-0.13283385462913|-0.13842651098804|-0.14614611988086|-0.14864568839822|-0.15218410081172|-0.15430176632969|-0.15430176632969|-0.15430176632969|-0.15430176632969|-0.16157418160934|-0.16342575245946|-0.16342575245946|-0.16342575245946|-0.16342575245946|-0.16342575245946|-0.17502861090665|-0.18666512263224|-0.19649458764776|-0.20103287132564|-0.20571430642277|-0.20804923048582|-0.21411016186037|-0.21411016186037|-0.22405573366922|-0.22721748027915|0.16308021762872|0.16308021762872|0.16308021762872|0.16308021762872|0.16308021762872|0.16308021762872|0.16308021762872|0.16308021762872|0.1618058068212|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234||0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234||0.1591715029234|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499||-0.19575944339543|-0.20027716894182|-0.20660875439316|-0.20660875439316|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057||-0.20946656150057|-0.20946656150057|-0.21902118189947|-0.22797908814765|-0.24257677083786|-0.26551307032036|-0.26774786290777|-0.27456984285131|-0.2752220530048|-0.27945783775548|-0.28157600449346|-0.28157600449346|-0.28157600449346|-0.28157600449346|-0.28668422485747|-0.28987135584|-0.29678484377864|-0.29983871957332|-0.30055412656367|-0.30979347567095|-0.3349649745042|-0.35203330829352|-0.36853145244619|-0.37831272138379|-0.4019474721421|-0.40236941548069|-0.41409934529419|-0.4177826137317|-0.44194734438402|-0.46599706062721|-0.5436800646456|-0.70247734119184|-0.70299793536671||0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909||0.5212317001522|0.49426500870291|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491||-0.65869545645491|-0.65869545645491|-0.65869545645491
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|20.861085522864|20.861085522864|20.861085522864|20.861085522864|20.861085522864|20.861085522864|20.861085522864|20.861085522864|20.590538429004|20.590538429004|20.579985670079|20.579985670079|20.354579178396|20.354579178396|20.354579178396||20.354579178396|20.173471998179|19.922274667912|19.839504434989|19.53926437569|19.53926437569|19.196961807678|18.410251670266|18.410251670266|18.410251670266|18.410251670266|18.029816445481|18.029816445481|16.669239901581|16.627489618768|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.20493052759|16.20493052759|16.20493052759|16.20493052759|16.20493052759|16.20493052759|16.20493052759|15.94636486536|15.94636486536|15.873877696789|15.873877696789|15.873877696789|15.873877696789|15.844136962917|15.844136962917|15.844136962917|15.844136962917|15.844136962917||15.752929751107|15.645027050541|15.645027050541|15.645027050541|15.645027050541|15.645027050541|15.645027050541|15.325029144868|15.105032031387|-16.548404734362|-16.548404734362|-16.548404734362|-16.618966306833|-16.726952249902|-16.829946711215|-16.997940861023|-17.134600730777|-17.264555979703|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.439464367682|14.833362107345|14.833362107345|14.833362107345|14.833362107345|14.833362107345||14.833362107345|14.833362107345|14.833362107345|14.833362107345|14.469846995747|13.905682470785|13.905682470785|13.905682470785|13.801590922129|13.78065676452||13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.059985278003|13.059985278003||13.059985278003|13.059985278003|13.059985278003|13.059985278003|12.663872743042|12.527636607921|12.331262942195|12.003069740798|11.706188526712|11.488542652751|11.316713863639|11.159404072527|10.997671323092|-12.83876966772|-12.83876966772|-12.83876966772|-12.83876966772|-12.83876966772|-12.98474358781|-13.095431073422|-13.095431073422|-13.095431073422|-13.095431073422|-13.487701292297|-13.708574517139|-13.708574517139|-13.708574517139|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607||-13.840732635161|-13.884702485028|-14.117485046082|-14.117485046082|-14.117485046082|-14.117485046082|-14.128316931916|-14.133047450817|-14.133047450817|-14.133047450817|-14.459269326303|-14.48869594605|-14.48869594605|-14.48869594605|-14.822440084166|-15.161878303628|-15.238669823652|-15.709966552529|-15.714407378074|-16.735452737672|-17.025682496268|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845||15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|14.636327089501|14.418696524515|14.278034185716|14.192716677265|14.112360851695|14.112360851695|14.112360851695|13.807312056676|13.228957702999|13.055040544792|13.055040544792|12.980045471505||12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.480445915418||12.207992149322|12.207992149322|12.207992149322
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|13.588760317517|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.38204059616|13.27726708535|13.198129983783|13.040477695333|12.992132969681||12.992132969681|12.96695412626|12.96695412626|12.576616011616|12.493405225538|12.493405225538|12.39574520489|12.39574520489|12.39574520489|12.39574520489|12.39574520489|12.39574520489|12.39574520489|12.317495212515|-12.652978146978|-12.652978146978|-12.652978146978|-12.652978146978|-12.767753403394|-12.902504436405|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.139939862891|-13.150488939996|-13.27582072231|-13.771062579822|-13.771062579822|-13.86823618751|-14.034484787575|-14.130316968088|-14.388918288686|-14.746948711345|-14.746948711345|-14.853276615087|-15.10002912939|-15.214477162233|-15.611073440355||-15.611073440355|-15.611073440355|-15.611073440355|-15.611073440355|-15.655081159585|-15.781045894616|-16.040151256977|-16.237667978537|-16.24963112753|-16.292568829831|-16.292568829831|-16.412647039283|-16.412647039283|-16.460669180407|-16.804132510837|-16.861147140591|-17.583052183885|-17.933668906709|-18.146661661314|-18.146661661314|-20.10740142205|18.39383210988|18.39383210988|18.39383210988|18.39383210988|18.074171891569|18.074171891569|18.074171891569|18.074171891569|18.074171891569|18.074171891569|17.676580074494|17.57510003713|17.57510003713|17.423401113772|17.423401113772|17.423401113772|16.683779235707|-19.097812228915|-19.097812228915|-19.097812228915|17.090121785568|17.090121785568||17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568||17.090121785568|17.090121785568|17.090121785568|17.090121785568|16.956052730948|16.956052730948|16.956052730948|16.956052730948|16.956052730948|16.956052730948|16.956052730948|16.956052730948|16.626447940834|16.334386376283||15.928208063865|15.658008362214|15.414207642657|-17.90664708542|-17.90664708542|-17.90664708542|-17.90664708542|-17.90664708542|-17.90664708542|-17.90664708542|-18.080339297989|-18.080339297989|-18.080339297989|15.200932089713|15.200932089713|15.200932089713|14.218130991241|14.218130991241|14.218130991241|14.218130991241|14.157390353173|14.127377400895|13.913197555034|13.898675776625|13.898675776625|13.898675776625|13.898675776625|13.898675776625|13.898675776625|13.898675776625|13.873040483231|13.873040483231|13.873040483231|13.873040483231|13.557267133654||13.294741622011|13.018816813766|13.018816813766|12.697018845146|12.571242631878|12.285053865912|12.285053865912|12.285053865912|12.285053865912|12.285053865912|12.285053865912|12.049881556301|11.911913238928|11.211847873712|11.081775449143|10.840027568988|10.666419769053|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642||-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-12.050867385896|10.220421919322|10.220421919322|10.220421919322|10.220421919322|10.220421919322|9.9199126396979|9.2611267608876|9.2611267608876|9.2097246963883|9.2097246963883|8.9288606995902|8.7820671260976|8.6389963877819|8.6389963877819|8.5322182722248|8.4417923381257|8.4417923381257|8.4417923381257||8.4417923381257|8.4417923381257|8.4417923381257|8.3872750573599|8.3872750573599|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745||8.3287069075745|8.3287069075745|8.3287069075745
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166||-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.2766572627166|-2.5758472152316|1.788059305052|1.788059305052|1.7139548580956|1.6798274694893|1.5691528849042|1.3090587315997|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.7973584675758|-1.827669725738|-1.827669725738|-1.8619417935316|-1.8619417935316|-1.8619417935316|-1.8619417935316|-1.8619417935316|-1.8790639373629|-1.8790639373629|-1.9645155307285|-2.0333505269148|-2.0942784344993|-2.1936426136054|-2.2537695868322|-2.3335329540911|-2.4140487225707|-2.4140487225707|-2.4140487225707|-2.5333875717781|-2.6635737988258|-2.6635737988258||-2.6635737988258|-2.6635737988258|-2.6635737988258|-2.6635737988258|-2.6635737988258|-2.6696713908838|-2.6696713908838|-2.6902855159234|-2.6902855159234|-2.705595043124|-2.7401056453268|-2.76206191874|-2.8224220611486|-2.8224220611486|-2.8700272789013|-2.8700272789013|-2.9200304471135|-2.9894781866206|-3.000809011474|-3.1464545303084|-3.246394493636|-3.246394493636|-3.288738200462|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735||2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735||2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.5999229282554|2.284081151134|2.2484234594043|2.1787017773621||2.1787017773621|2.1657740607336|2.1657740607336|2.1657740607336|2.0975266975909|2.0195667388517|2.0195667388517|2.0195667388517|2.0195667388517|1.9884073869474|1.8924165851401|1.8924165851401|1.8694879240749|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.753751672216|-2.8925519595629|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392||2.0086107102385|2.0086107102385|1.9829008278307|1.8792795591615|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.5573119747508|-2.6292356371734|-2.6827616823882|-2.7652907650968|-2.7876513772354|-2.7876513772354|-2.7876513772354|-2.7876513772354|-2.8057236995018|-2.9719151750446|-3.0001835972336|-3.0285372635024|-3.0676484358553||-3.0676484358553|-3.0676484358553|-3.0676484358553|-3.1807203836181|-3.3980226723064|-3.5050251183365|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037||-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037||-3.638109516037|-3.638109516037|-3.638109516037
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498||-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3362921575472|-2.4130524771926|-2.4895249160922|-2.5986387699618|-2.6045986314365|-2.6333625855943|-2.6333625855943|-2.8226251274237|-2.9623612330897|-2.9707976702482|-2.9707976702482|-2.9707976702482|-2.9707976702482|-2.9707976702482|-2.9707976702482|-2.9707976702482|-2.9707976702482|-3.1158862912689|-3.1895959205135|-3.298995382996|-3.3683283410819|-3.5031424719262|-3.5582100454904|-3.5582100454904|-3.5582100454904|-3.5582100454904|-3.5582100454904|-3.6357890040717|-3.7769877017694|-3.9538753100189|-3.9848329017323|-3.9848329017323|-3.9848329017323|-3.9848329017323|-3.9848329017323|-3.9848329017323|-4.1203700116124|-4.2654109852012|-4.5449012006318||-4.6407301989397|-4.6407301989397|-4.6407301989397|-4.6407301989397|-4.6407301989397|-4.6407301989397|-4.6407301989397|-4.6407301989397|-4.6407301989397|-4.6407301989397|-4.6407301989397|-4.6407301989397|-4.6949780083586|-4.8746977754091|-4.9358774337256|-4.9358774337256|-4.9358774337256|-4.9358774337256|-5.0376415686568|-5.23576293574|-5.3692503047361|-5.3692503047361|-5.4508338584253|-5.5080377408474|-5.7493696288499|-5.7859440728727|-5.792159760959|-5.8940666129931|-5.9078516618791|-5.9906683118678|-6.0990759698921|-6.2228623328798|-6.3893361162984|-6.3893361162984|-6.4452664662753|-6.4452664662753|-6.4452664662753|-6.4452664662753|-6.4452664662753|-6.4452664662753|-6.4452664662753|-6.6030736818749|-6.6323042329636||-6.8420047424995|-6.891649441531|-6.891649441531|-6.891649441531|-6.891649441531|-7.0459993466301|-7.1288880887477|-7.4932091305486|6.1087852831841|6.1087852831841||6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|5.8938058080673|5.7258062564002|5.4586382487179|5.4586382487179|5.4586382487179||5.4586382487179|5.4586382487179|5.4586382487179|5.4586382487179|5.2434871835577|5.1466523721337|4.6935028317372|4.6090893395911|4.6090893395911|4.6090893395911|4.6090893395911|4.6090893395911|4.4177183744454|4.4177183744454|4.4177183744454|4.4177183744454|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|3.9553434799101|3.1831093309087|2.5512547622966|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463||-3.2369404252463|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.3770196767875|-3.3770196767875|-3.3770196767875|-3.3770196767875|-3.3770196767875|-3.4689107572843|-3.5587897075336|-3.7383901986131|-3.7383901986131|-3.7383901986131|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084||2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.561534011764|2.4073101021655|2.3680333139508|2.3278148308958|2.2970163839355|2.1022512463011|2.1022512463011|1.8301575808092|1.8301575808092|1.8301575808092||1.7651751205175|1.5843612534966|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773||-2.2969237024773|-2.2969237024773|-2.2969237024773
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|13.458556280567|13.420895322642|12.927661931605|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274||8.4118867125274|8.4118867125274|8.4118867125274|7.6854298077426|7.0227856060116|7.0227856060116|5.9500057615279|5.9500057615279|5.9500057615279|5.9500057615279|5.9500057615279|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.4300507534752|-7.5357507852724|-7.5719451272941|-7.5893835319917|-7.7293005948499|-7.7293005948499|-7.9150043721654|-7.9150043721654|-7.9150043721654|-8.1150046449743|-8.2861164523322|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6361361720679|-8.6513715823636|-8.6513715823636|-8.8709681652371|-8.8716316115397|-8.9834795143359|-8.99025489513|-9.1759506297444||-9.1759506297444|-9.1759506297444|-9.1759506297444|-9.1759506297444|-9.1759506297444|-9.1759506297444|-9.1759506297444|-9.1759506297444|-9.1759506297444|-9.1759506297444|-9.1759506297444|-9.2507783916631|-9.4780874017254|-9.6388732125455|-9.6388732125455|-9.8970810230235|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694||7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694||7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.5046280023871|7.5046280023871|7.5046280023871|7.5046280023871|7.4153061751159|7.4153061751159|7.4153061751159|7.4153061751159|7.4153061751159|7.4153061751159||7.4153061751159|7.4153061751159|7.4153061751159|7.2585620221862|6.2723014059027|6.2723014059027|6.2723014059027|6.2723014059027|6.2723014059027|6.2723014059027|5.9803349643239|5.8964219787926|5.5926298542387|5.3034778086749|5.0660862093068|4.9878736209977|4.9281928221504|4.751325466028|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.866385587405|-7.1154282715043|-7.1193649665206|-7.1676275879906|-7.4218086568036|-7.5374415224673|-7.5374415224673|-7.5374415224673||-7.5374415224673|-7.5374415224673|-7.5374415224673|-7.5374415224673|-7.5374415224673|-7.5413239074948|-7.684140040224|-7.684140040224|-7.684140040224|-7.684140040224|-7.7529336365784|-7.8569040823817|-7.8569040823817|-7.8569040823817|-8.3198712720739|-8.4880817756515|-8.4880817756515|-8.4880817756515|-8.4880817756515|-8.4880817756515|-8.9489796278059|-9.3205332090655|-9.5372591338996|-9.688621026768|-9.9154276485965|-9.9154276485965|-10.145196980428|-10.529663211981|-10.552979524832|-10.552979524832|-10.70262724371|-10.76792978149|-11.092650189459||-11.342444806694|-11.637993765539|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567||-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-12.245331120783|7.640090727327||7.640090727327|7.640090727327|7.640090727327
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|13.048988381541|12.531097614673|12.523379015124|12.523379015124|12.523379015124|12.523379015124|12.523379015124|12.523379015124|12.473754166669|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111||12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.38920989279|12.242454955357|12.231616865019|12.186796491257|11.906126504505|11.906126504505|11.906126504505|11.906126504505|11.750935765238|11.750935765238|11.750935765238|11.637326042963|11.637326042963|11.637326042963|-12.635953828593|-12.635953828593|-12.635953828593|-12.635953828593|-12.884671234312|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.216511236822|-13.40556810873|-13.557298114755|-13.676720013065|-13.711633273675|-13.831439139065|-13.831439139065|-13.831439139065|-13.831439139065|-13.831439139065|-13.831439139065|-13.936829887705|-13.936829887705|-13.936829887705|-13.942588844649|-14.026764965446|-14.175849862||-14.213136918619|-14.213136918619|-14.213136918619|-14.213136918619|-14.26292987143|-14.278254776917|-14.367649801624|-14.367649801624|-14.367649801624|-14.367649801624|-14.367649801624|-14.400180975294|-14.400180975294|-14.400180975294|-14.400180975294|-14.400180975294|-14.56358455695|-15.404238160863|-15.571931027057|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.439949121198|14.427077883012|14.427077883012|14.427077883012|14.292625764483|14.116150541961|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339||-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339||-15.550530787746|-15.550530787746|-15.606700442941|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863||14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863||14.478670031863|14.478670031863|14.429633466224|14.396815555868|14.39118381957|14.220203680239|14.184954004065|14.184954004065|14.184954004065|14.184954004065|14.022726461375|13.990806867772|13.247008325981|13.058897391874|13.047095465462|13.047095465462|12.810634321417|12.519427240387|12.317405087469|12.317405087469|12.317405087469|12.317405087469|12.317405087469|12.317405087469|12.162949834398|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519||12.037671713519|12.037671713519|11.68852398626|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.568969994266|11.26441116408|11.144345284341|11.026495351657|10.861105166392|10.789283764049|10.661554474503|10.661554474503|10.620746411991|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249||-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249||-11.889708740249|-12.128821089019|-12.206045471022
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|2.1661744598558|2.1661744598558|2.1661744598558|2.1282400810191|2.1282400810191|1.9263779811803|1.8432257239143|1.8432257239143|1.8432257239143|-2.4848525011625|-2.4848525011625|-2.4848525011625|-2.4848525011625|-2.4848525011625|-2.5503916965685||-2.6751574329493|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.8896616969694|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8643186521169|1.8303539169758|1.6059488602181|1.361609870383|1.2526831562749|1.1773813163165|1.1503720818484|1.1503720818484|1.1503720818484|1.1503720818484|1.1503720818484|1.1503720818484|-1.6279199787286||-1.6755165996713|-1.7015961808808|-1.7639958177284|-1.7657207357093|-1.7657207357093|-1.7657207357093|-1.7657207357093|-1.7657207357093|-1.7657207357093|-1.7657207357093|-1.7657207357093|-1.7657207357093|-1.7657207357093|-1.8691840952419|1.3941650899642|1.3941650899642|1.3941650899642|1.3941650899642|1.3941650899642|1.3941650899642|1.3941650899642|1.3941650899642|1.3941650899642|1.3788890477014|1.3577211362336|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012||1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012||1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012||1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.0731811945651|0.92040880214704|0.92040880214704|0.76261583757416|0.76261583757416|0.72727869828559|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.97236297845703||-0.99165332449654|-1.0052814399002|-1.0179793873096|-1.0238413663146|-1.0238413663146|-1.0345793136223|-1.0406992577031|-1.0609991376615|-1.0883657242431|-1.1072285932053|-1.1077286853383|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988||0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.78991539705335|0.7254615385062|0.7045821644061|0.7045821644061|0.68624420828732||0.68624420828732|0.68624420828732|0.68624420828732|0.68624420828732|0.68624420828732|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853||0.66611639240853|0.66611639240853|0.66611639240853
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|34.262358042135|32.919114373938|32.766069490398|32.217401812946|32.217401812946|31.553314551683|31.209779667967|31.209779667967|30.596962955388|-33.969043158819|-33.969043158819|-33.969043158819|-34.068320379577|-34.088447170887|-34.088447170887||-34.25599562397|-35.250264769025|-35.530531963045|-35.530531963045|-35.530531963045|-35.530531963045|-35.530531963045|-35.530531963045|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-36.185813860696|-36.264634538337|-36.264634538337|-36.319169389588|-36.533366268854|-36.719074322096|-36.737796016658|34.182696222234|34.182696222234|34.182696222234|34.182696222234|34.182696222234|34.182696222234|34.182696222234|34.106694555783|34.106694555783|33.899938530948|33.628032838003|32.590205045426|-34.693442349713|-34.693442349713|-34.746238926032|-35.30885699389|-35.317167836914|-35.317167836914|-35.408226629638|-35.947216083102||33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.682467513759|33.570018255115|33.570018255115|33.570018255115|33.313848349122|30.715277061243|30.715277061243|30.715277061243|30.715277061243|30.715277061243|30.715277061243|30.351213306607|30.138893389937|30.138893389937|30.138893389937|30.138893389937|29.763029390172|29.496283325438|29.028582026434|29.014820975144|28.968008061338|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962||-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962||-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962||-30.422387575962|-30.422387575962|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.895772950079|-30.895772950079|-30.895772950079|-31.237792774732|-31.593378805115|-31.794373378703|-31.942042944111|-31.964370221206|-32.295287735272|30.332864609529|30.332864609529|30.332864609529|30.332864609529|30.332864609529|30.332864609529|30.332864609529||30.332864609529|30.332864609529|30.332864609529|30.332864609529|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.48629388338|-32.919988944858|-32.966426587804|-32.966426587804|-33.422684590799|-33.835196619544|-33.976563062175|-34.016236294093|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075||31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.021330780056|30.830480304324|30.341878801544|30.20836342782|30.20836342782|30.20836342782|30.20836342782|30.20836342782|30.20836342782|29.354176531461|29.354176531461|29.354176531461|29.354176531461||28.857014879283|28.561344712638|-30.574482504091|-30.574482504091|-30.574482504091|-30.574482504091|-30.574482504091|-31.147519923538|-31.369355731531||-31.369355731531|-31.369355731531|-31.369355731531
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.6178344137968|-5.7753184342501|-5.7753184342501||-5.7753184342501|-6.0035927852124|-6.2782140661312|-6.3687637923122|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|4.9193086537432|4.9193086537432|4.5925653944095|-6.4197389448186|-6.4197389448186|-6.4197389448186|-6.5245185821775|-6.5245185821775|-6.5245185821775|-6.5245185821775|-6.9429098466506|-7.0605442103931|-7.1119934780939|-7.3794371533773|-7.4899299330602|-7.5038113005835|-7.5409013041609|-7.7060014416502|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442||-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-7.7370228832442|-8.0061368484716|-8.3145964961825|-8.3592204025006|-8.3592204025006|-8.3592204025006|-8.6349617033772|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244||6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244||6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244||6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.6552908662019|6.3203835225832|5.2116948737846|5.1497720495579|5.0558774492701|5.0558774492701|5.0558774492701|4.9514746689753|4.7805830664056|4.7617089459786|4.7617089459786|4.7617089459786|4.7131767747015||4.6546599966254|4.6546599966254|4.6546599966254|4.6546599966254|4.6546599966254|4.4767887175046|-6.3622839979991|-6.3622839979991|-6.3622839979991|-6.3622839979991|-6.3622839979991|-6.3918160374906|-6.3918160374906|-6.3918160374906|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5625448206142|-6.5698457209508|-6.5698457209508|-6.8937729694491|-6.9246578513405|-6.9246578513405|-7.0228471026179|-7.0972168694334|-7.2344632690037|-7.8049590394326|5.420042708744|5.420042708744|5.420042708744||5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.4198251865853|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243||-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243||-7.4975638359243|-7.4975638359243|-7.4975638359243
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|33.13443504322|31.683261828825|31.338163034968|31.338163034968|31.338163034968|30.59377896645|30.59377896645|30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326||30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326|29.721697078732|29.721697078732|29.721697078732|29.721697078732|29.721697078732|29.721697078732|29.721697078732|29.46688369754|27.620148595208|26.938031761772|26.781478240338|26.781478240338|26.781478240338|-29.321824525981|-29.321824525981|-29.321824525981|-29.75702812847|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-30.137902150554|-30.601113197983|-31.080681136118|-31.149946621342|-31.149946621342|-31.149946621342|-31.149946621342|-31.554940889592|-31.726045394733|-31.850884200019|-32.026538161086|-32.540268938814|-32.540268938814||-32.540268938814|-32.540268938814|-32.540268938814|-32.540268938814|-32.798632243247|-32.843479901521|-32.875533401931|-32.887536803842|-33.256152144142|-33.568502416288|-33.92889032328|-34.009219000368|-34.009219000368|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.752148708436|30.239610761109|29.976787878079|29.375877090078|29.308552466034|29.308552466034|28.400058333741|27.83228595242|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039||27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039||27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|26.323894310096|26.323894310096|26.323894310096|26.323894310096|26.323894310096|26.323894310096||26.323894310096|26.323894310096|26.323894310096|26.323894310096|25.35095380845|-30.174110412866|-30.174110412866|-30.174110412866|-30.174110412866|-30.174110412866|-30.174110412866|-30.174110412866|-30.576291284332|-30.576291284332|-30.576291284332|-30.576291284332|-30.576291284332|-31.655601723734|-31.779557581018|-33.092342027107|-33.14904619155|-33.505606396305|-33.660674447602|-34.357525899218|-34.55796102077|-34.55796102077|-34.55796102077|-34.55796102077|-34.55796102077|-34.670288741755|-34.670288741755|-34.670288741755|-34.806432604975|-35.165480163568|-35.278311123311||-35.320879541135|-35.320879541135|-35.895976899173|-36.086224739316|-36.180755501061|-36.703706084655|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.97929035935|-38.49435463783|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452||36.339649862452|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.715631164657|35.715631164657|35.446460752265|35.446460752265|35.171899403219||-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.755494133788|-38.755494133788||-38.755494133788|-38.755494133788|-38.755494133788
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.98465673967||-32.292655885244|-32.292655885244|-32.292655885244
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-5.2257647925411|-5.4234108454425|-5.6667009201799|-5.9273953534005|-5.9284882134417|-5.9284882134417|-5.9791061868362|-5.9791061868362|-5.9791061868362|-5.9791061868362|-6.0445627360534|-6.1439586115094|-6.2360125254672|-6.2360125254672|-6.2360125254672||-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.7005693063781|-6.875077100335|-6.9701566997114|-6.9701566997114|-7.220960335163|-7.220960335163|-7.220960335163|-7.220960335163|-7.220960335163|-7.220960335163|-7.3762611064952|-7.4097069009191|-7.5810296810269|-7.5810296810269|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.9749035037496|-8.393225952093|7.3672173945183|7.3672173945183|7.3672173945183|7.3672173945183|7.3672173945183|7.3672173945183|7.3672173945183||7.3672173945183|7.3630456764135|7.3630456764135|7.3630456764135|7.3630456764135|7.3630456764135|7.3372728381591|7.3125249582349|7.2952778670301|7.2952778670301|7.2130861120213|6.8267777850312|6.8267777850312|6.8267777850312|6.8267777850312|6.8267777850312|6.8267777850312|6.7834724243131|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073||6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073||6.0655144400238|6.0655144400238|6.0655144400238|6.0655144400238|5.8441165093471|5.8441165093471|5.8441165093471|5.8441165093471|5.8441165093471|5.7142126961869|5.6560420906458|5.5673244701396|5.5309159740883|5.3957967338845||5.3957967338845|5.3957967338845|5.2640173281886|5.2640173281886|5.2640173281886|5.0301579199078|4.9924665236836|4.9924665236836|4.9924665236836|4.8938559077596|4.8938559077596|4.8938559077596|4.8938559077596|4.8938559077596|4.8938559077596|4.8938559077596|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.732664356018|4.732664356018|4.732664356018|4.732664356018|4.732664356018||4.732664356018|4.732664356018|-6.7764031076241|-6.7764031076241|-6.7764031076241|-6.7764031076241|-6.7764031076241|-6.9386698563682|-7.0879665303878|-7.1163518614959|-7.2733075825585|-7.4830361437149|-7.5491126936831|-7.5491126936831|-7.6956329809488|-7.6956329809488|-7.8980365314816|-8.2150130314666|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.8025150242274|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778||-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-9.1722713603372|7.3067315218389|7.3067315218389|7.3067315218389|7.3067315218389|7.1285636363132|7.1285636363132|6.7281262540931|6.512362416598|6.4456249961288|6.2156386385395|5.8708484713716|5.779748632343|5.6775260256743|5.5145289949814|5.3702891457609|5.3702891457609|5.3702891457609||5.1183212188141|5.0416745613702|5.0416745613702|4.6580562521084|4.6580562521084|4.6580562521084|4.3382876635772|4.3203198381245|-6.3573460436677||-6.3573460436677|-6.4297419242916|-6.4297419242916
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|17.333195627917|17.333195627917|17.333195627917|17.326883569016|17.216287859784|17.216287859784|17.216287859784|17.216287859784|17.216287859784|17.040000115034|17.040000115034|17.040000115034|17.040000115034|17.040000115034|17.040000115034||17.040000115034|17.040000115034|17.040000115034|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-19.16576572414|-19.16576572414|-19.396526035181|-19.396526035181|-19.396526035181|-19.396526035181|-19.396526035181|-19.467806269186|-19.823950477725|-20.33161131131|18.116704896547|18.116704896547|18.116704896547|18.116704896547|18.116704896547|18.116704896547|18.116704896547|18.116704896547|-19.646919893921|-19.646919893921|-19.646919893921|-19.646919893921|-19.646919893921|-19.646919893921|-19.646919893921|-19.646919893921|-19.896577384406|-19.983419341438|-20.41852115988|-20.540460067716|-20.540460067716|-20.540460067716|-20.540460067716|-20.540460067716|-20.540460067716|-20.540460067716|-21.104676729801|-21.159663997024|-21.159663997024|-21.291571018795|-21.762301627905||-22.09755642338|-22.125062332367|-22.543570370382|-22.662188153472|-22.98298751536|-23.256653167837|-23.519614274891|-23.857627930014|-24.288474363054|-24.726686941412|-24.726686941412|-24.726686941412|-24.726686941412|-24.726686941412|-24.726686941412|-24.726686941412|-24.726686941412|-24.726686941412|-24.726686941412|-24.726686941412|-24.726686941412|-24.726686941412|-24.726686941412|-24.796695466268|-24.796695466268|-24.796695466268|-25.095216375179|-25.231872694957|-25.231872694957|23.919637718206|23.919637718206|23.919637718206|23.919637718206|23.919637718206|23.816541290289|23.482268333442|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833||23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.324523358302||23.207559426572|23.207559426572|23.018680796574|23.018680796574|23.018680796574|22.680740921518|22.680740921518|22.680740921518|21.983600714495|21.966698826451|21.966698826451|21.646576869376|21.556646119536|21.556646119536||21.556646119536|21.556646119536|21.556646119536|21.556646119536|21.474607002935|21.255674587578|20.734360627433|-23.148690274151|-23.148690274151|-23.148690274151|-23.148690274151|-23.148690274151|-23.148690274151|-23.148690274151|-23.378691735571|-23.378691735571|-23.571323252062|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626||-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-24.252111154216|-24.756235340588|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.260190868469|22.103361286481||22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|21.345124418823|20.789860600993|20.423004635508|20.423004635508|20.423004635508|20.423004635508|20.047783225041|19.99586968208|19.28263224258|19.017925459963|18.817439688113|18.817439688113|18.442193283932||18.280815299238|18.199794539572|17.991993436947|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142||-19.610514880142|-19.610514880142|-19.610514880142
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-14.685747715654|-14.685747715654|-14.714142107105|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648||12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|9.959611995253|-11.644396043042|-11.644396043042|-11.644396043042|-11.644396043042|-11.644396043042|-11.742939922788|-11.971044140367|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.09147963671|-12.09147963671|-12.09147963671|-12.564977488563|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373|-12.217623207321|-12.217623207321|-12.217623207321|-12.217623207321|-12.217623207321|-12.544025709618|-13.267250752437||-13.888056516634|-14.553930884051|-14.553930884051|-14.553930884051|-14.553930884051|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-14.607686301421|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974||-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.093155451877|-15.644939286028|-16.218865825638||-16.635962064515|-17.036069030508|-17.48002100389|-17.48002100389|-17.48002100389|-17.48002100389|-17.48002100389|-17.48002100389|-17.48002100389|-17.54946804489|-17.952186801316|-17.998811212442|-17.998811212442|-18.157606072952||-18.157606072952|-18.347339837341|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-19.013436337746|-19.302166271948|-19.302166271948|-19.302166271948|-19.302166271948|-20.957129267348|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.168317308465|17.944518184705|17.387242847067|17.008880674157|16.411256643703|15.360563009503||14.997292220065|14.681555825383|14.681555825383|14.681555825383|14.681555825383|14.177912056347|13.63335706117|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.790748955657|-15.965369633012|-15.965369633012|-16.472591510001|-16.472591510001|-16.903101831215|-17.440669012884|-17.645465851734|-17.733295388697|-17.929115687866|-17.929115687866|-17.929115687866|-18.404573187849|-18.934802728252|-19.394225126457|-19.963028066635|-20.336825215375|-20.336825215375|-21.024090355386||-21.024090355386|-21.024090355386|-21.024090355386|-21.024090355386|-21.247878888966|-21.53208738314|-22.025250459429|20.10431377719|20.10431377719|20.10431377719|20.10431377719|20.10431377719|19.08034835734|18.749275376156|18.529722822247|18.529722822247|18.081913352606|17.591569344862|17.320632952964|17.190704048249|16.881614990336|16.360235803047|16.360235803047|16.213594772992||16.081216973924|16.039130178716|15.932921797728|15.591024406194|15.191138063801|14.664597708796|-17.003646106543|-17.003646106543|-17.003646106543||-17.003646106543|-17.003646106543|-17.003646106543
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|3.058739531318|2.7405438691153|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.5097846015605|2.5097846015605|2.5097846015605||2.5097846015605|2.5097846015605|2.5097846015605|2.450871611559|2.359808244484|2.359808244484|2.1525648061626|2.1060053180978|1.9831337192085|1.9831337192085|1.8240373905529|1.8050416504927|1.5436549743145|-2.5453528974099|-2.5453528974099|-2.5453528974099|-2.5453528974099|-2.6637754609897|-2.7683394209891|-2.8153771312534|-2.8920856219198|-2.9695395078555|-3.0917105769996|-3.1563450733692|-3.1982723386057|-3.3282469545214|-3.3738029972526|-3.3738029972526|-3.4022144494027|-3.4626864479649|-3.4626864479649|-3.4626864479649|-3.4626864479649|-3.4626864479649|-3.4626864479649|-3.4704850698696|-3.4718073929517|-3.4718073929517|-3.4718073929517|-3.4718073929517|-3.4718073929517|-3.4718073929517|-3.4718073929517|-3.5175639220044|-3.5689598529389|-3.7305109069138|-3.8322344406213|-3.942449851753|-3.942449851753|-4.0193388284596|-4.124354263296|-4.1278457171327|-4.1278457171327|-4.1278457171327|-4.1278457171327|-4.1278457171327|-4.1278457171327||-4.1278457171327|-4.1278457171327|-4.1278457171327|-4.1278457171327|-4.1278457171327|-4.1278457171327|-4.1278457171327|-4.1278457171327|-4.1437174486458|-4.2034473550834|-4.2034473550834|-4.3354971687571|-4.3975408068758|-4.3975408068758|-4.3975408068758|-4.4047231513752|-4.4047231513752|-4.4047231513752|-4.5233035704045|-4.5978719509717|-4.5978719509717|-4.5978719509717|-4.7126355344583|-4.7884838773729|-4.9122043797177|-5.0293492154724|-5.1445434972585|-5.2267149471509|-5.4891279034336|-5.5029564406643|-5.5029564406643|-5.5029564406643|-5.5029564406643|-5.5029564406643|-5.5029564406643|-5.5029564406643|-5.5765133567465|-5.5765133567465|-5.5765133567465|-5.5765133567465|-5.5765133567465|-5.5765133567465|-5.5765133567465||-5.5765133567465|-5.6494829854577|-5.6494829854577|-5.6494829854577|-5.6494829854577|-5.6494829854577|-5.8761809889044|-6.0296457148885|-6.2365507922013|-6.3090785026986||-6.3090785026986|-6.3090785026986|-6.4921732940408|-6.4921732940408|-6.4921732940408|-6.6177926105628|-6.7564362201833|-6.8932625887287|-7.0019024466217|-7.0019024466217|-7.0019024466217|-7.0019024466217|-7.0019024466217|-7.0019024466217||-7.0019024466217|-7.0019024466217|-7.0019024466217|-7.1736453454273|-7.1736453454273|-7.1736453454273|-7.3945836138479|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.9042985465242|-8.0278315837862|-8.2345415171872|-8.2345415171872|-8.4061573409251|6.2541590814003|6.2541590814003|6.2541590814003|6.0953766377114|5.7529181938859|5.4671590837606|5.159510457159|-7.0687594711824||-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.103004502518|-7.103004502518|-7.103004502518|-7.103004502518||-7.103004502518|-7.103004502518|-7.1513328984723|-7.1513328984723|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.545349983836|5.545349983836|5.0201444675136|4.8074994671795|-6.2922367096914||-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.3402629694423|-6.3639897251143|-6.3639897251143|-6.3639897251143||-6.3639897251143|-6.3639897251143|-6.3639897251143
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|38.90442168974|38.158296841446|38.158296841446|37.972552054528|37.925613766913|37.857291731574|37.624991453729|37.619990919522|37.578324422231|37.210166199329|37.088556385357|37.088556385357|37.088556385357|37.088556385357|36.995723243163||36.995723243163|36.995723243163|36.995723243163|36.995723243163|36.995723243163|36.995723243163|36.486357048271|35.583521232951|35.583521232951|35.583521232951|35.583521232951|35.583521232951|35.583521232951|35.426134279423|34.349038630783|32.7111521099|-35.467751743972|-35.467751743972|-35.467751743972|-35.903816473558|-35.903816473558|-36.299329824|-36.405366123549|-37.036517448814|34.279298687844|34.279298687844|34.279298687844|34.279298687844|34.279298687844|34.279298687844|34.279298687844|34.095176167917|33.27824978876|32.910279645389|32.712808173967|32.431634331456|32.431634331456|32.431634331456|32.431634331456|32.426536560844|31.945879721563|31.945879721563|31.945879721563|31.945879721563|31.616888158018|31.616888158018|31.045151940644|31.026371281163|31.026371281163|31.026371281163|31.026371281163|31.026371281163|31.026371281163|31.026371281163|31.026371281163|31.026371281163|31.026371281163||31.026371281163|30.558744104721|30.153075521026|30.153075521026|30.153075521026|30.153075521026|30.153075521026|30.153075521026|30.153075521026|30.153075521026|30.153075521026|30.153075521026|30.153075521026|30.153075521026|29.82813889984|29.664494237828|29.664494237828|28.448883596976|27.260855416893|27.260855416893|27.260855416893|27.260855416893|27.260855416893|27.260855416893|27.260855416893|27.260855416893|27.260855416893|27.260855416893|27.163172859217|26.952414347359|26.603794126189|26.297548855318|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647||26.203312316647|25.765902006086|25.251596622397|25.102151331644|25.102151331644|25.102151331644|25.102151331644|24.981631902316|24.981631902316|24.981631902316||24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316||24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.809268166816|24.809268166816|24.551318283184|-27.181025940568|-27.181025940568|-27.181025940568|-27.41235682261|-27.41235682261|-27.41235682261|-27.41235682261|-27.41235682261|-27.41235682261|-28.189284820159|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.483292961979|-28.945326594141|-29.144807157281|-29.250070253717||-29.250070253717|-29.419521931925|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.352355812178|-30.352355812178|-30.352355812178|-30.352355812178|-30.352355812178|-33.054438260709|-33.054438260709|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867||30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|29.930170546277|29.565189372945|28.978544989613|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977||28.626975548731|28.626975548731|28.252683547323|27.688929914919|-29.822045530386|-29.822045530386|-29.822045530386|-29.822045530386|-29.822045530386||-29.822045530386|-29.822045530386|-29.822045530386
01968|30748|/equities/envirostar|R2000GROWTH|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627||-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.315437850293|22.154605610433|21.196882600324|-25.495120190377|-25.495120190377|-25.664693672121|-26.428134567161|-26.428134567161|-26.428134567161|-26.428134567161|-26.428134567161|-26.879947590188|-27.297200143623|-27.297200143623|24.63058532282|24.63058532282|24.63058532282|24.63058532282|24.63058532282|24.63058532282|24.63058532282|24.381202947258|24.305470319985|23.713316330644|23.456125878992|23.379220220413||23.379220220413|23.204180210791|22.616677251085|22.603804127623|22.495154633184|22.495154633184|22.495154633184|22.224849027682|22.199808644243|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.083351462274|22.074684255447|22.074684255447|22.074684255447|21.931817921362|21.063462902398|-24.058355288776|-24.058355288776|-24.058355288776|-24.058355288776|-24.058355288776|-24.058355288776|-24.058355288776|-24.058355288776|-24.058355288776||-24.058355288776|-24.058355288776|-24.058355288776|-24.058355288776|-24.965041431092|-24.981498767382|-24.981498767382|-24.981498767382|-24.981498767382|-24.981498767382||-24.981498767382|-24.981498767382|-26.067662335038|20.690342714022|20.690342714022|20.690342714022|20.426652910124|18.941599000175|18.752754861203|18.235311064552|17.498179684558|-20.301403360561|-20.301403360561|-20.301403360561||-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.301403360561|-20.326047929344|-20.742853412162|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419||-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.478322444269|-21.478322444269|-21.762781658892|-21.762781658892|-21.762781658892|-21.762781658892|-21.762781658892|-21.762781658892|-21.762781658892|-21.762781658892|-22.465786553229|-22.991615932082|-23.255136455534|-23.678286726208|-24.318825067118|-24.51346769712|-24.644281709433|-24.742575685449|-24.821771878078|-24.863936563919|-24.863936563919||-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-25.163985513525|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812||-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.294150914157|19.075347004152|19.075347004152|18.406976763647||18.016350815183|18.016350815183|18.016350815183
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|10.904023307015|10.364288940167|10.364288940167|10.194059872009|10.194059872009|9.925622012193|9.8929135291388|9.8865703971972|9.6231340734815|9.5295931860976|9.3984368162213|9.3300481350694|9.3300481350694|9.3300481350694|9.3300481350694||9.2710090777912|9.2688749334005|9.2688749334005|9.2654167304202|9.0950828758488|9.0950828758488|8.9012032843971|8.5567859118419|8.5567859118419|8.5567859118419|8.5567859118419|8.5567859118419|8.5567859118419|8.5567859118419|-9.4995854409588|-9.4995854409588|-9.551031546344|-9.551031546344|-9.5661460608792|-9.7179401418183|-9.7460442141927|-9.9744934060217|-9.9827708643941|-10.081967186295|-10.209407514293|-10.213690975868|-10.213690975868|-10.213690975868|-10.213690975868|-10.213690975868|-10.325124651921|-10.325124651921|-10.325124651921|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.37586956874|-10.37586956874|-10.37586956874|-10.590132828724|9.7990769823074|9.7990769823074||9.7990769823074|9.6009191362592|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.5018748975273|9.423194485293|9.2754940251357|9.2683264657134|9.1448072773741|9.0431192034402|9.0104097386111|8.9818441624895|8.8916597949447|8.8916597949447|8.8903161802757|8.690351675933|8.5923352760136|8.5514829470117|8.4833149196262|8.4446086296976|8.4446086296976|8.4446086296976|8.4384859442139|8.4384859442139|8.4384859442139|8.3260951438904|8.0829167862973|8.0829167862973|8.0829167862973|8.0829167862973|8.0829167862973||8.0829167862973|7.9254633607954|7.7432917690377|7.644768884458|7.530299322117|7.4405941263867|7.4405941263867|7.4405941263867|7.4405941263867|7.3898265909301||7.3081410804443|7.1734903034294|7.1638781424722|7.0998640453772|7.0042937768782|6.9870289418536|6.9870289418536|6.9311433736304|6.3673815135404|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727||-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.8999849196288|-7.9234381923967|-7.9234381923967|-7.9790980296988|-8.05399782985|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.2075171549645|-8.4800188629194|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137||-8.497015114137|-8.6283502264249|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.9626179242291|-9.0523531993405|-9.0882416142379|-9.0882416142379|-9.0882416142379|-9.1219350909033|-9.2254834544701|-9.582810936156|-9.582810936156|-10.139190048844|-10.164691412441|-10.164691412441|-10.164691412441|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.44203622158|-11.214485086949|10.758818190412||10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.349520304817|10.071689079225|10.016321709885|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438||9.9914630484438|9.9294035778946|9.6848926396841|-10.75941084139|-10.75941084139|-10.75941084139|-10.75941084139|-10.75941084139|-10.75941084139||-10.75941084139|-10.75941084139|-10.75941084139
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|16.021861550876|15.359846854285|15.219274176575|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409||15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|14.894276673822|14.894276673822|14.894276673822|14.093520709061|14.093520709061|13.852523825989|13.84058234253|13.199535868327|-15.612493686838|-15.612493686838|-15.612493686838|-15.612493686838|-15.612493686838|-15.612493686838|-15.911242781925|-15.967645264025|-15.967645264025|-16.461272504987|-16.490858160855|-16.815952922902|-17.000682703754|-17.000682703754|-17.41020289185|-18.570226041502|15.41314672012|15.41314672012|15.41314672012|15.41314672012|15.41314672012|14.880678849958|14.696499088896|14.629998237438|14.583414847286|-17.442733494191|-17.442733494191|-17.442733494191|-17.442733494191|-17.442733494191|-17.442733494191|-17.442733494191|-17.442733494191|-17.442733494191|-17.442733494191|-17.442733494191|-17.938225811685|-17.938225811685|-17.938225811685|-17.938225811685|-17.938225811685|-18.346640235809|-18.879878183898||-19.274864458041|-19.425960831065|-19.446571884573|-19.522946845625|-19.654662674372|-19.711136460234|-19.711136460234|-19.711136460234|-19.711136460234|-19.711136460234|-19.711136460234|-19.711136460234|-20.199319124144|-20.375454973195|-20.375454973195|-20.741615691686|-21.136795484252|-21.278823642607|-21.278823642607|-21.796470832687|-22.489411883731|-22.816014560482|-23.148904253401|-24.257542304509|-24.257542304509|-24.257542304509|-24.257542304509|-24.257542304509|-24.474724747862|20.840861556568|20.65262407466|19.258410286067|16.94295103064|-19.530154204775|-19.530154204775|-19.530154204775|-19.602906268822|-19.602906268822|-19.738745823898|-19.738745823898|-19.738745823898|-19.738745823898|-19.984590809011||-19.984590809011|-19.984590809011|-19.984590809011|-19.984590809011|-19.984590809011|17.078974307052|17.078974307052|17.078974307052|17.078974307052|17.078974307052||17.078974307052|17.078974307052|17.078974307052|17.078974307052|17.078974307052|17.078974307052|17.078974307052|16.925527427452|16.12336301567|15.145959003787|15.03884231605|14.869189167245|14.869189167245|14.869189167245||14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.755209181291|13.711066375819|13.373406660388|13.218785563917|12.728830086089|12.728830086089|12.728830086089|12.728830086089|12.436366384666|12.108713530514|12.108713530514|11.902333711662|11.902333711662|11.817770238617|11.817770238617|-13.878225267256|-13.878225267256|-13.878225267256|-13.878225267256|-13.878225267256|-13.878225267256|-13.972472336915|-13.992697691406||-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-14.258553054029|-14.634225503267|-15.021080854573|-15.021080854573|-15.409534325244|-15.838867860079|-15.838867860079|-15.838867860079|-16.011009246038|-16.011009246038|-16.223786640084|-16.223786640084|-16.223786640084|-16.223786640084|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|105.54619400103|102.73910641228|102.31595404451|101.31661248544|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.12289370421||99.494045881466|99.19480384058|99.19480384058|99.19480384058|99.19480384058|99.19480384058|99.19480384058|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-105.01916243021|-105.38239888554|-105.45961029667|-106.10678982888|-107.04810381106|-108.32233905981|-109.53314950941|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|-107.43954666589|-107.43954666589|-107.43954666589|-107.43954666589|-107.43954666589|-107.43954666589|-107.43954666589|-107.43954666589|-107.43954666589|-107.43954666589|-107.43954666589|-107.43954666589|-107.43954666589|-107.69338913465|-108.63654455106|102.41761690535|102.41761690535||102.41761690535|102.41761690535|102.41761690535|101.10913156313|99.740701397723|98.1199430983|97.476952820492|97.476952820492|97.476952820492|97.476952820492|97.476952820492|97.476952820492|97.476952820492|96.595550198767|96.470554828905|96.470554828905|96.263947911023|96.067732331846|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.66676336912|-105.77584464448|97.983599712135|97.983599712135||97.983599712135|97.983599712135|97.983599712135|96.120668889949|95.210740515335|94.063599317983|92.743511906453|92.743511906453|92.743511906453|92.743511906453||92.528346952673|91.391382163537|91.391382163537|91.150734735609|89.997759952679|89.617762224339|89.617762224339|89.431121235051|-96.848655207981|-96.848655207981|-96.848655207981|-96.848655207981|-97.001284581676|-97.051039394587||-97.051039394587|-97.051039394587|-97.051039394587|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|92.263446910521|92.263446910521|92.014385337455|91.153205998323|90.72494902388|90.240501560279|89.740558798123|89.645058719106|88.317289449316|88.273560495861|88.273560495861|88.273560495861||88.273560495861|88.273560495861|88.273560495861|88.273560495861|88.273560495861|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.958799347586|-94.958799347586|-96.874219666263|-99.09383622154|-99.09383622154|-99.09383622154|-100.66648526704|-100.74884949147|-100.74884949147|-100.74884949147|-100.74884949147|-100.74884949147|-100.74884949147|-102.64261288576|-103.73512188519|-103.81648542123||93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.448294453029|93.448294453029|93.448294453029|93.448294453029|92.053661351076|89.34740151815|88.503215853722|88.503215853722|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.769492478674||87.732683123819|86.823258653473|-93.312015152965|-93.312015152965|-93.312015152965|-93.312015152965|-93.312015152965|-93.887764032948|-93.887764032948||-93.887764032948|-93.887764032948|-93.887764032948
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|-0.83409888876302|-0.83409888876302|-0.83409888876302|-0.83409888876302|-0.83409888876302|-0.83409888876302|-0.83409888876302|-0.83409888876302|-0.83409888876302|-0.83409888876302|-0.83409888876302|-0.83409888876302|-0.86097321392014|-0.86859408324739|-0.86859408324739||-0.86859408324739|-0.87449900315626|-0.89246554955756|-0.90172841797179|-0.96795981404854|-1.0044544822383|-1.051256480791|-1.051256480791|-1.051256480791|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.85549269023702|0.84165299273383|0.83835886956201|0.82206538254404|0.80582202329957|0.80582202329957|0.80582202329957|0.80582202329957|0.79343458108357|0.79343458108357|0.78743042448855|0.78743042448855|0.78743042448855|0.78743042448855|0.78743042448855|0.74658932067394|-0.95209832054822|-0.95209832054822|-0.95209832054822|-0.95209832054822|-0.95209832054822|-0.95209832054822|-0.95209832054822|-0.95209832054822|-0.95209832054822|-0.95209832054822|-0.95209832054822|-0.95209832054822|-0.96208145400383|-0.96391538988046|-0.96391538988046|-0.96897433259148|-0.96897433259148||-0.96897433259148|-0.96897433259148|-0.99369368462716|-1.00424855847|-1.031320617142|-1.0832895874344|-1.0961106187064|-1.110510728774|-1.110510728774|-1.110510728774|-1.110510728774|-1.110510728774|-1.1169452645354|-1.1837503057909|-1.2030331406541|-1.2434649681538|-1.2434649681538|-1.2454518417628|-1.2454518417628|-1.2643075894549|-1.2991640050361|-1.3130988797821|-1.3576543089722|-1.4393270277287|-1.4606313292053|-1.4606313292053|-1.4606313292053|-1.4606313292053|-1.4606313292053|-1.5812570065821|-1.5812570065821|-1.5812570065821|-1.5812570065821|-1.5812570065821|-1.5812570065821|-1.6286410988001|-1.6689956387577|-1.6723062750032|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111||-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7407573083607|-1.86417479422|1.4099520795533||1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.405956267028|1.405956267028|1.405956267028|1.3677291922095|1.2963658297859||1.2892768287307|1.2892768287307|1.2892768287307|1.2892768287307|1.1841964019279|1.1724405170525|1.1522151469634|1.1522151469634|1.1522151469634|1.1522151469634|1.1522151469634|1.1522151469634|1.1522151469634|1.1522151469634|1.0876612530203|1.0463402123419|1.0096418894324|1.0096418894324|1.0096418894324|0.94758149623011|0.94758149623011|0.94758149623011|0.85062651721458|0.85062651721458|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425||-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.2267108604791|-1.2357898437847|-1.2530998183477|-1.2645442467253|-1.2710079285316|-1.2710079285316|-1.2710079285316|-1.2814365231122|-1.3684573000366|-1.4001580747956|-1.4390423532982|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011||-1.4421340319011|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1013853746603|1.1013853746603|0.97093367774733|0.95216503432072|0.95216503432072|0.9068500232992|0.87993896805549|0.80979251154294|0.80979251154294|0.78431179430296|0.78431179430296|0.78262978688666||0.72256646107511|0.70224255115991|0.70224255115991|0.6977694740031|0.68767836458569|0.68767836458569|0.68737179212769|0.68737179212769|0.68737179212769||0.68737179212769|0.68737179212769|0.68737179212769
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|||||||||||||||||||||||126.72165618347|126.61572578667|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.37702070642|126.37702070642|126.30891086181|126.30019368753|126.30019368753|126.28911028554|126.23956352527|126.14118296631|126.06242187297|126.05713661816|126.01848653849|125.89971302942|125.86967753255|125.75519496957|125.67243758351|125.57215236194|125.49794603462|125.34771629037|125.14144120026|125.14144120026|125.02882326763|124.85869533398|124.61882709771|124.36181974321||124.36181974321|124.36181974321|124.18201859692|124.1255780668|124.11841853139|123.91046696766|123.86662781088|123.56069938175|123.49077427643|123.21586325718|122.98179015134|122.91221311326|122.91221311326|122.52912603744|122.19069508853|122.11021878259|121.71524171847|121.49359989186|121.08622550986|120.93358273001|120.3823149413|119.88868403105|119.33131530184|118.90313092755|118.28847356954|117.4623412218|117.4623412218|117.4623412218|117.15641367526|117.15641367526|117.15641367526|117.15641367526|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|119.09627893825||119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825||119.09627893825|119.09627893825|118.95976488745|117.22852724172|117.22852724172|116.30103632846|116.30103632846|116.30103632846|114.40999258582|114.40999258582|114.40999258582|112.59204829661|112.59204829661|112.59204829661||112.56838611462|112.04595781193|112.04595781193|112.04595781193|110.90050703536|109.98834452819|109.98834452819|107.94426764593|105.82434514257|105.82434514257|104.77532522752|104.77532522752|104.77532522752|104.77532522752|104.77532522752|104.77532522752|104.77532522752|104.77532522752|103.149227832|103.149227832|102.20775299408|102.17891833815|102.17891833815|102.17891833815|102.00435540447|101.41095116149|99.387721088317|96.597745501098|96.364304556652|96.364304556652|96.364304556652|96.364304556652|96.364304556652|96.364304556652|96.364304556652||96.364304556652|96.364304556652|96.364304556652|96.364304556652|95.849231523721|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|92.742019318108|91.781687046161|90.591303738389|90.591303738389|90.239652770083|90.239652770083|90.239652770083|90.239652770083||90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|88.430170422706|87.396855652236|86.07594904624|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097||-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097||-93.297141714097|-93.921330004563|-93.921330004563
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|13.404431974041|13.122702504913|13.114113968522|13.019293275046|12.971437311358|12.903656671305|12.903656671305|12.826304898169|12.826304898169|12.730894178711|12.672338708637|12.672338708637|12.656590878225|12.656590878225|12.62982292888||12.543105387681|12.543105387681|12.543105387681|12.543105387681|12.540932631779|12.540932631779|12.406036509726|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.208487818514|-13.208487818514|-13.208487818514|-13.208487818514|-13.208487818514|-13.208487818514|-13.208487818514|-13.261097031472|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.307288385762|-13.372587072996|-13.452319370539|-13.763965698117|-13.767357909447|-13.767357909447|-13.767357909447|-13.767357909447|-13.767357909447|-14.036231186396|-14.240534679102|-14.288649444235|-14.549610911091|-14.618648005484|-14.618648005484||-14.618648005484|-14.618648005484|-14.618648005484|-14.618648005484|-14.618648005484|-14.618648005484|-14.618648005484|-14.618648005484|-14.618648005484|-14.618648005484|-14.618648005484|-14.916136477786|-14.980089837393|-14.980089837393|-14.980089837393|-14.980089837393|-14.980089837393|-14.980089837393|-14.980089837393|-14.980089837393|-14.980089837393|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.548646882553|15.381480896436|15.381480896436|15.381480896436|15.381480896436||15.381480896436|15.381480896436|15.02108882529|14.83597091682|14.670290194697|14.650157539766|14.650157539766|14.650157539766|14.650157539766|14.650157539766||14.650157539766|14.433230603979|14.398033633548|14.313926766004|14.214419798059|14.214419798059|14.214419798059|14.104355127727|13.65567216069|13.481857926652|13.288175325709|-14.592667568005|-14.592667568005|-14.592667568005||-14.592667568005|-14.592667568005|-14.676421613222|-14.676421613222|-14.676421613222|-14.676421613222|-14.676421613222|-14.676421613222|-14.676421613222|-14.777396020256|-14.777396020256|-14.777396020256|-15.064884248666|13.719228566807|13.719228566807|13.561853635224|-13.889118004915|-13.889118004915|-13.889118004915|-13.889118004915|-13.889118004915|-13.889118004915|-13.889118004915|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287||12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-14.1109197188|13.207956954746|13.207956954746|13.207956954746|13.207956954746|13.207956954746|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539||13.172565710539|13.172565710539|13.172565710539|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|12.269489212476|12.021099112258|11.783165637901|11.618239606145|11.54693271134|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231||11.413764059025|11.250015165494|10.991405807255|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739||-11.54249798739|-11.614823987945|-11.614823987945
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053||-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.76771266653488|-0.79684456182645|-0.79684456182645|-0.79684456182645|-0.79684456182645|-0.79684456182645|-0.79684456182645|-0.81181676757098|-0.81181676757098|-0.82362972775832|-0.85241639922874|-0.88351265601335|-0.91538626741501|-0.94325142316389|-0.96519604449326|-1.0232289281692|-1.1029821664322|-1.1085120346576|-1.1085120346576|-1.1085120346576|-1.1085120346576|-1.1379272834493|-1.2854534046681|-1.2854534046681|-1.3157204606833|-1.3322671893241|-1.3352968961003|-1.3575521078377|-1.4017246063847|-1.4532031684622|-1.4532031684622|-1.4693368109846|-1.4696725545097|-1.4696725545097|-1.4696725545097|-1.4696725545097|-1.4696725545097|-1.4696725545097|-1.4696725545097|-1.4696725545097|-1.4696725545097|-1.4696725545097|-1.4696725545097|-1.4696725545097|-1.4696725545097|-1.4879694512342|-1.5063899312787|-1.5063899312787||-1.5063899312787|-1.5063899312787|-1.5063899312787|-1.5063899312787|-1.5063899312787|-1.506410980045|-1.5176530979322|-1.5176530979322|-1.5176530979322|-1.5176530979322|-1.5176530979322|-1.5185034365838|-1.5600037741866|-1.6183375305827|-1.6842639586325|-1.7531766583517|-1.886251766372|-1.9886131627563|-2.0023479045766|-2.0664976704272|-2.1511085616386|-2.1644686360384|-2.1644686360384|-2.1644686360384|-2.1644686360384|-2.1644686360384|-2.1644686360384|-2.1644686360384|-2.1644686360384|1.7369336820333|1.7369336820333|1.7369336820333|1.7369336820333|1.7369336820333|1.7369336820333|1.7369336820333|1.7369336820333|1.6193706831103|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703||1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703||1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711||1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.345177835216|1.3424198229995|1.2715776518414|-1.593520209666|-1.593520209666|-1.593520209666|-1.593520209666|-1.593520209666|-1.593520209666|-1.6172446448228|-1.627494032584|-1.7311044946891|-1.7562271837374|-1.8608079954408|-1.9470088530936|-1.958029981116|-1.958029981116|-1.958029981116|-2.0155888151897|-2.1056486977221|-2.241455159938|-2.241455159938||-2.2680557815628|-2.3341341977204|-2.4054694925259|-2.4054694925259|-2.4054694925259|-2.4054694925259|-2.4054694925259|-2.4602438381988|-2.6108265377502|-2.6153627874035|-2.7061802210804|-2.7061802210804|-2.7061802210804|-2.7061802210804|-2.7883891068561|-2.8667656539395|-2.8728645412868|-2.8728645412868|-2.8728645412868|-2.8728645412868|-3.0054051311751|-3.062622351993|-3.1838359121359|-3.3651465763741|-3.3651465763741|-3.3651465763741|-3.3651465763741|-3.3651465763741|-3.3746573781629|-3.3903637435325|-3.5715152186694|-3.6227946328391|-3.743553661075||3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|2.9581635367485|2.8604594349433|2.7956161233638|2.7383509219844|2.7383509219844|2.7383509219844|2.7383509219844|2.6830268278053|2.6830268278053|2.6830268278053|2.6830268278053|2.5303077051298||2.415341808758|2.2742688417013|2.0686375432076|-2.5815328537761|-2.5815328537761|-2.5815328537761|-2.7049353956085|-2.7049353956085|-2.7049353956085||-2.7049353956085|-2.7049353956085|-2.7049353956085
01977|1172723|/equities/ftc-solar|R2000GROWTH|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627|-0.89523439365627||-0.89523439365627|-0.89523439365627|-0.90282828042538|-0.90282828042538|-0.91360366321969|-0.91613060626212|-0.91613060626212|-0.91613060626212|-0.95135067671342|-1.024989634419|-1.0765940294933|-1.3856068199322|-1.3856068199322|-1.3856068199322|-1.3856068199322|-1.3856068199322|-1.41511865517|-1.462076295973|-1.4950848371466|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5478482408151|-1.5628869183445|-1.6152701552545|-1.6152701552545|-1.6152701552545|-1.66391124282|-1.7161236356113|-1.7937484659987|-1.8074982936997|-1.8655106065742|-1.8655106065742|-1.8655106065742|-1.8655106065742|-1.8783649468706|-1.8783649468706|-1.9070721096778|-2.072580119745|-2.1162002249736|-2.1616113234646|-2.2634570586557|-2.3777300834517|-2.4419539051105||-2.4419539051105|-2.4419539051105|-2.4419539051105|-2.4419539051105|-2.4419539051105|-2.4419539051105|-2.4882820995703|-2.637292759906|-2.637292759906|-2.6772697295201|-2.7016886037204|-2.7813206360973|-2.8848006577665|-3.0189452272184|-3.1799390692984|-3.2879879628591|-3.3858198495896|-3.6956332229013|3.1556065121971|3.1556065121971|3.1556065121971|3.1556065121971|3.1556065121971|3.1556065121971|3.0656739252234|2.9538042167188|2.9275603006682|2.9006821400013|2.9006821400013|2.9006821400013|2.9006821400013|2.7798236012565|2.7798236012565|2.7059151729065|2.6675069823947|2.6675069823947|2.6675069823947|2.6196766872296|2.6196766872296|2.6196766872296|2.6196766872296|2.6196766872296|2.6196766872296||2.6196766872296|2.4646407254415|-3.018217373252|-3.018217373252|-3.018217373252|-3.018217373252|-3.018217373252|-3.018217373252|-3.018217373252|-3.0896859570345||-3.1755808928159|-3.1755808928159|-3.1755808928159|-3.1976289063192|-3.2737987206487|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388||2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6598032435596|2.6598032435596|2.6598032435596|2.6598032435596|2.6467016931449|2.6467016931449|2.5099463458497|2.381401498631|2.3586239367893|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2483072905689|2.2052470477587|2.1455134851145|2.038014873576|-2.6592708048678||-2.6592708048678|-2.6592708048678|-2.6592708048678|-2.6592708048678|-2.6592708048678|-2.6592708048678|-2.6592708048678|-2.713078690619|-2.7195319478718|-2.7861466214621|-2.8209212710943|-2.8209212710943|-2.8209212710943|-2.8888015537887|-3.0764459933869|-3.1349400774232|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034||2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.2412685801943|2.2412685801943|2.2412685801943|2.2412685801943||2.2412685801943|2.2412685801943|2.1955761965072|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917||2.0878982037917|2.0878982037917|2.0878982037917
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|-9.8082966459859|-9.8082966459859|-10.34277379657|-10.689526268125|-10.839918291436|-11.215575549191|-11.321135634183|-11.321135634183|-11.321135634183|-11.951150596141|-12.250278300708|-12.355474947154|-12.355474947154|-12.355474947154|-12.355474947154||-12.355474947154|-12.355474947154|-12.564527536167|-12.918737712629|-12.918737712629|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|6.4509893757892|5.2513214860572|4.7495796188396|4.7315327044639|-5.9918516266679|-5.9918516266679|-5.9918516266679|-5.9918516266679|-6.053390832779|-6.186434476505|-6.3275367633281|-6.3275367633281|-6.3275367633281|-6.4560410066642|-6.5868230709542|-6.7929147491973|-7.09334961685|-7.204277136949|-7.411641203725|-7.7734904944496|-8.2555447352811|-8.6071609405328|-8.8899565170926|-9.4598405836602|-10.057045247663|-10.741203870436|-10.741203870436|-11.304670905692|-11.929967879832|-12.888630919523|-13.930034165987|-14.790038141286||-15.821931159801|-17.363034606318|-18.806149615558|-29.097289868059|-29.097289868059|-29.097289868059|-30.574766392909|-31.85218013388|-31.85218013388|-32.986533627047|-33.030371119726|-33.845855741753|-34.861617862134|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914||28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914||28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.233447914314|25.70938680458|25.502900383813|25.502900383813|25.502900383813|25.502900383813||25.502900383813|25.502900383813|25.502900383813|25.502900383813|25.181000044989|21.734445363335|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831||-23.762721473831|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-24.031478746037|-24.220157930191|-24.220157930191|-24.220157930191|-24.220157930191|-24.220157930191|-24.253280877253|-24.253280877253|-24.459201440966|-24.931552804759|-24.931552804759|-24.931552804759|-25.121069103746|-25.121069103746|-25.121069103746|-25.121069103746|-25.121069103746|-25.121069103746|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084||21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.122382912837|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142||20.622184384552|18.246871008572|17.212549485811|17.212549485811|17.212549485811|17.212549485811|17.212549485811|17.212549485811|17.212549485811||17.212549485811|17.212549485811|17.212549485811
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|60.26973326838|54.815815641217|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155||-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.705606756979|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.612907170908|-68.480729579546|-70.366366809847|-71.353182733326|-72.005757583809|-73.493899731318|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-75.625621061908|-76.69318689835|-78.5704575702|-78.5704575702|-78.5704575702|-78.5704575702|-78.5704575702|-78.72884381308|-79.365657944302|72.278227311794|72.278227311794|72.278227311794|72.278227311794|72.278227311794|72.278227311794|72.278227311794|-78.789791899377|-78.789791899377|-78.789791899377|-78.789791899377|-78.789791899377|-78.789791899377|-78.789791899377||-78.789791899377|-78.789791899377|-78.789791899377|-78.789791899377|-78.789791899377|-78.789791899377|-79.415047995971|-80.956444387884|-82.18493337681|-82.457935501932|-82.457935501932|-82.457935501932|-82.457935501932|-82.457935501932|-82.819373000329|-83.31929955291|-83.751170527132|-84.508354453874|76.441128768854|76.441128768854|76.441128768854|76.441128768854|76.441128768854|76.441128768854|76.441128768854|76.441128768854|76.441128768854|76.441128768854|73.743472883362|72.089271302275|72.089271302275|72.089271302275|70.333084684006|69.874536096378|68.978651218198|68.648216835979|68.648216835979|67.750514366365|65.508886656422|65.508886656422|65.508886656422|65.508886656422|65.508886656422||65.508886656422|64.864311996719|63.71424146893|63.622099039755|63.622099039755|63.622099039755|63.622099039755|63.622099039755|63.622099039755|63.622099039755||63.622099039755|63.622099039755|63.622099039755|63.622099039755|62.388497823856|62.388497823856|62.388497823856|62.388497823856|59.302217159428|58.843365257362|58.843365257362|-66.079259735308|-66.079259735308|-66.079259735308||-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-67.079075766892|-69.950823626354|-71.199472252345|-73.799192446047|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411||65.216932605411|65.216932605411|65.216932605411|65.216932605411|64.353812242774|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-75.189626316992|-76.677364778483|-78.955681747821|-82.232292298215|-82.232292298215|-84.572541267494|-88.066158116768|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-89.7174472149|83.6011166336|83.6011166336||83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|81.462905963467|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|79.55379226661||79.200324672861|78.636472113047|77.418856496186|75.420190398305|-84.798418321036|-84.798418321036|-84.798418321036|-84.798418321036|-84.798418321036||-84.798418321036|-84.938516711552|-85.351685947135
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|8.1723747438911|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4667197810054|7.29413266827|7.2078752059554||6.8537728012508|6.7776187777995|6.7776187777995|6.7776187777995|6.7776187777995|6.7776187777995|6.0807378425067|-7.5820273688466|-7.5820273688466|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-8.2458183585559|-8.4947983488943|-8.6072758552659|-9.0008617901392|-9.3887352969455|-9.6299837989065|-10.240815366027|-10.761461536881|-10.984957157237|-11.217730348489|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.488580790543|-11.488580790543|-11.641845905541|-11.789939575459|-11.947321500012|-11.981468560109|-12.062755326198|-12.062755326198|-12.062755326198|-12.092475442442|-12.092475442442|-12.372284420719||-12.372284420719|-12.372284420719|-12.372284420719|-12.693093362109|-12.810812873919|-12.810812873919|-13.167185357307|-13.167185357307|-13.167185357307|-13.167185357307|-13.167185357307|-13.28685050882|-13.904833856304|11.57247533934|11.57247533934|11.57247533934|11.57247533934|11.57247533934|11.57247533934|11.57247533934|11.57247533934|11.57247533934|11.57247533934|11.57247533934|11.57247533934|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531||-13.779335246531|-13.779335246531|-13.779335246531|-14.024538501598|-14.365043411098|-14.739922127554|-14.739922127554|-14.739922127554|-14.77780241285|-14.77780241285||-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285||-14.89917447075|-15.198589230221|-15.198589230221|-15.198589230221|-15.198589230221|-15.198589230221|-15.198589230221|-15.198589230221|-15.198589230221|-15.647876528282|-15.842602389145|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.685352511294|12.685352511294|12.685352511294|12.685352511294|12.685352511294|12.685352511294|12.685352511294|12.339447186178|12.339447186178|11.461090956434|11.461090956434|11.248321869619|-14.347395833625|-14.347395833625|-14.347395833625||-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.475539061777|-14.475539061777|-14.475539061777|-15.134677919037|-15.134677919037|-15.480197465295|-15.967996901797|-16.534440855767|-16.892157082851|-17.282521732298|-17.282521732298|-17.282521732298|-18.532224345701|-19.289415916356|-19.468240297009|-19.479155156534|-19.867394921428|-20.159049825807|-20.420416042613|-20.420416042613|-20.420416042613|-20.420416042613|-20.880480851328|-20.880480851328|-20.880480851328||-20.880480851328|-20.880480851328|-22.026923274106|-22.800332948594|-22.800332948594|-22.800332948594|-23.323148114845|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|17.714801546273|17.223668359317|16.997964830969|16.306952641382|16.306952641382|16.306952641382|16.306952641382|16.306952641382|16.306952641382|15.63663553968||14.132373648384|12.462636768265|11.362711526046|11.362711526046|-14.517072924111|-14.517072924111|-14.517072924111|-14.517072924111|-14.517072924111||-14.517072924111|-14.517072924111|-14.517072924111
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|3.2773982042086|3.2773982042086|3.2773982042086|3.2773982042086|3.2773982042086|3.2773982042086|3.2039112670284|3.2039112670284|3.2039112670284|3.1233280473424|3.1233280473424|3.1233280473424|2.9648352294892|2.9648352294892|2.9648352294892||2.9404755396276|2.9404755396276|2.8166395605306|-3.7055761184943|-3.7055761184943|-3.7055761184943|-3.7055761184943|-3.7308845880575|-3.8293163647195|-4.1858560187754|3.4868858516384|3.4868858516384|3.4868858516384|3.4868858516384|3.3065398865463|-3.938843299786|-3.938843299786|-3.938843299786|-3.938843299786|-4.0122065105576|-4.0122065105576|-4.0122065105576|-4.0122065105576|-4.0484031000426|-4.0484031000426|-4.09044790695|-4.1932755358781|-4.229216707558|-4.229216707558|-4.3021852051887|-4.3829835692681|-4.4766619771884|-4.4766619771884|-4.4766619771884|-4.4766619771884|-4.4766619771884|-4.4766619771884|-4.4766619771884|-4.4766619771884|-4.4766619771884|-4.5602566393214|-4.5602566393214|-4.5602566393214|-4.580717979635|-4.580717979635|-4.6934789492333|-4.6934789492333|-4.7166435799824|-4.8784926955156|-4.9591997334302|-4.9591997334302|-4.9591997334302|-4.9591997334302|-4.96660776454|-4.96660776454|-5.1682307755262|-5.2876013890513||-5.2876013890513|-5.2876013890513|-5.2876013890513|-5.2876013890513|-5.2876013890513|-5.2876013890513|-5.2876013890513|-5.2995571974922|-5.3172861077177|-5.4303178762714|-5.5875750885319|-5.8839724445686|-6.0234695964771|-6.1898550781627|-6.2798390160025|-6.4944401212792|-6.4944401212792|-6.4944401212792|-6.4944401212792|-6.5604889335743|-6.7070264223009|-6.9516517191894|-7.0006552373174|-7.0006552373174|-7.0006552373174|-7.0006552373174|-7.0006552373174|-7.0006552373174|-7.1533399230172|-7.1533399230172|6.2699502170163|5.9631890389741|5.9090274201278|5.9090274201278|5.892369221898|5.892369221898|5.892369221898|5.892369221898|5.892369221898|5.4681434358183|-6.5036885605246|-6.5036885605246|-6.5036885605246||-6.5036885605246|-6.5036885605246|-6.5036885605246|-6.5036885605246|-6.5036885605246|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848||-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848||-6.8696397047473|-6.8696397047473|-6.8696397047473|-6.8696397047473|-6.8696397047473|-6.8880426271993|-6.8880426271993|-7.0172694904095|-7.1458550274909|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793||-7.320887664703|-7.5887583932915|-7.9197509766332|-7.9197509766332|-7.9197509766332|-8.008845405918|-8.008845405918|-8.008845405918|-8.008845405918|-8.008845405918|-8.008845405918|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.3130056730907|6.0108099180475|6.0108099180475||6.0108099180475|6.0108099180475|6.0108099180475|6.0108099180475|6.0108099180475|5.5753447433329|5.2573327642918|4.6697475758129|4.3566640843875|4.2027378071156|4.1227087167465|4.1174539622955|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297||3.8376714328297|3.8376714328297|3.5795015073891|3.2883351088758|3.2548165984943|2.9303517151756|2.6626131058714|2.3517924680733|-3.0625303483271||-3.0625303483271|-3.0625303483271|-3.1022558980809
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.665003549851|21.527026136492|21.441140766248|20.850111325711|20.850111325711|20.803506924637||20.803506924637|20.803506924637|20.803506924637|20.803506924637|20.803506924637|20.803506924637|20.443341336789|19.356989633311|19.160808812756|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.72336269237|-22.097070967901|-22.468852369565|-22.468852369565|-22.816503463607|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151||-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-24.502818064271|22.160223746266|22.160223746266|22.160223746266|22.160223746266|22.160223746266|22.160223746266|21.683482206689|21.683482206689|21.683482206689|21.621647239643|21.326274952312|21.230028771714|21.228553312006|21.228553312006|20.791171198622|20.34824512351|19.740273135111|19.282803051124|18.683392834277|18.162658929395|17.848167713704|17.848167713704|17.848167713704|17.848167713704||17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779||17.825350660779|17.825350660779|17.825350660779|17.774834627021|17.340371761177|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971||-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-20.182508724995|-21.386121081056|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.217061558963|19.217061558963|19.217061558963|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267||-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.822006319413|-21.062913986731|-21.062913986731|-21.062913986731|-21.07157155837|-21.269461331601|-21.269461331601|-21.269461331601|-21.269461331601|-21.762179888878|-22.412420950106|-22.57221297177|-22.772302040298|-22.772302040298|-22.772302040298|-23.374779684498|-23.491977567092|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058||21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058||21.716119085058|21.716119085058|20.937354708496|20.852342163833|20.852342163833|20.852342163833|20.852342163833|20.852342163833|20.852342163833||20.852342163833|20.523712832963|20.01329210868
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|32.580594356825|31.718992983821|31.477724306872|31.477724306872|31.477724306872|30.7713589592|30.665071218988|30.665071218988|30.064316713702|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065||-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.354463064693|-32.354463064693|-32.354463064693|-32.354463064693|-33.009403930795|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.253675689428|30.041029018527|29.978216744425|-32.798412166663||-32.798412166663|-32.798412166663|-32.798412166663|-32.798412166663|-32.798412166663|-32.798412166663|-32.798412166663|-32.953383914758|-32.953383914758|-32.953383914758|-32.953383914758|-33.375426071804|30.834386808294|30.834386808294|30.834386808294|30.834386808294|30.834386808294|30.834386808294|30.834386808294|30.834386808294|30.550985529045|30.213563709617|30.213563709617|29.761181280746|29.267424077605|27.552693440754|26.856480885636|26.856480885636|26.856480885636|26.856480885636|26.856480885636|26.856480885636|26.850139937015|26.84422331838|26.84422331838|26.84422331838|26.84422331838|26.84422331838|26.84422331838|26.84422331838|26.84422331838|26.84422331838|26.84422331838||26.84422331838|26.84422331838|26.270248000138|25.756245093215|25.756245093215|25.756245093215|25.756245093215|25.756245093215|25.588760540076|25.548623267355||25.442359491125|25.412924925834|25.412924925834|25.412924925834|24.983250159191|24.873340108168|24.873340108168|24.873340108168|23.99815451014|23.955449171728|23.886150525578|23.886150525578|23.886150525578|23.886150525578||23.886150525578|23.886150525578|23.886150525578|23.886150525578|23.819056482854|23.778117784463|23.688464836503|23.49894124634|23.49894124634|23.49894124634|23.49894124634|23.49894124634|23.49894124634|23.49894124634|23.49894124634|23.49894124634|23.428211749421|23.428211749421|23.350797098751|23.350797098751|23.350797098751|23.350797098751|-24.903324165554|-25.144421726036|-25.389157142427|-25.472397316591|-25.498452867863|-25.498452867863|-25.600224616128|-25.792471702449|-25.965802306989|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075||-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-26.173034196995|-26.881617388488|-26.881617388488|-27.894018316005|-28.63502083855|-29.106260194665|-29.106260194665|-29.54639238308|-29.54639238308|-29.54639238308|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079||27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|26.75719557619|26.162808460789|26.162808460789|26.162808460789|25.613675588587|25.612710760873|25.612710760873|25.612710760873|25.612710760873|25.612710760873|25.612710760873|25.612710760873||25.612710760873|25.06051264741|-27.007325887183|-27.007325887183|-27.007325887183|-27.007325887183|-27.007325887183|-27.458760072248|-27.458760072248||-27.458760072248|-27.458760072248|-27.458760072248
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-5.8447798880241|-5.8447798880241|-5.8447798880241|-5.8447798880241|-6.2189385264341|-6.4180871214275|5.5060141919052|5.100621183492|4.8392682426255|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412||4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.7829394500414|4.7214550884741|4.7166832985898|4.6502587833764|4.6502587833764|4.6502587833764|4.6502587833764|4.6502587833764|4.6502587833764|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.5748467597169|4.5005031180375|4.5005031180375|4.5005031180375|4.4517940179792|4.4517940179792|4.4127969340428|4.4127969340428|4.4127969340428|4.4127969340428|4.4127969340428|4.4127969340428|4.4019965944405|4.3044711083684|4.3044711083684|4.295447344549|4.295447344549|4.295447344549|4.2593861895221|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753||4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.2513853302753|4.0218171003964|3.6488599457744|3.6488599457744|3.6305972918176|3.6305972918176|3.6305972918176|3.6305972918176|3.6305972918176|3.6305972918176|3.6305972918176|3.6305972918176|3.5784414194583|3.5171572789616|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122||3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122||3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4161981146446|3.4161981146446|3.4161981146446|3.4161981146446|3.4161981146446|3.4161981146446|3.3618866117918|-4.4106192327926|-4.4106192327926|-4.4106192327926||-4.4106192327926|-4.4106192327926|-4.4106192327926|-4.4106192327926|-4.4106192327926|-4.4106192327926|-4.4106192327926|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.636891960754|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.7080804875003|3.5100336660397||3.4449799813179|3.4449799813179|3.4325443944829|3.4134938939299|-4.591221736256|-4.591221736256|-4.591221736256|-4.591221736256|-4.591221736256|-4.591221736256|-4.68741298868|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.9340089318026|-5.0151486128424|-5.0670215502816|-5.0670215502816|-5.0670215502816|-5.1177426698568|-5.1177426698568|-5.3092057453592|-5.3092057453592|-5.3092057453592|-5.364917727201|-5.4458823261541|-5.4458823261541|-5.4458823261541||-5.4458823261541|-5.4458823261541|-5.4458823261541|-5.4458823261541|-5.6248914464626|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.702979989666|-5.8210887332959|-5.8595432595195|-6.0647702035839|-6.1146624776972|-6.1146624776972|-6.1764697469222|-6.6519883303994|5.109785463207||5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207||5.109785463207|4.84920615818|4.4899872425583
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|5.4402723459832|5.0205524131581|4.9435025238246|4.7885391422661|4.7885391422661|4.7885391422661|4.7885391422661|4.7885391422661|4.7885391422661|4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875||4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875|4.0595871696021|3.9291814768199|3.9291814768199|3.8077234347013|3.8077234347013|3.8077234347013|3.8077234347013|3.7231373874509|-4.4547767148387|-4.4547767148387|-4.5767408328996|-4.5780454694944|-4.6244949168317|-4.6482986852407|-4.6482986852407|-4.8678872899744|-4.8854303974281|-4.9557728920127|-5.1076140852048|-5.1076140852048|-5.1076140852048|-5.1076140852048|-5.1076140852048|-5.1350471885228|-5.1350471885228|-5.1350471885228|-5.1350471885228|-5.2810192010164|-5.3622433235645|-5.4121426267094|-5.5268919117657|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.6265207201779|-5.6289558065453|-5.6289558065453|-5.9104565395821|-6.0939295837073|-6.1704773184092|-6.278863615066|-6.5226263671784|5.3330353397628||5.3330353397628|5.3330353397628|5.3330353397628|5.3330353397628|5.3330353397628|5.3330353397628|5.3330353397628|5.3330353397628|5.3330353397628|5.3330353397628|5.3330353397628|5.3330353397628|5.3330353397628|5.3330353397628|5.1418727921667|4.4903032037089|-6.4627857889573|-6.4627857889573|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.5352988004315|-6.5526047422873||-6.5526047422873|-6.5526047422873|-6.5976747243312|-6.5976747243312|-6.5976747243312|-6.9437717187752|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461||5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|4.7886503104865|4.7886503104865||4.4193196912543|4.4193196912543|4.4193196912543|4.4193196912543|4.1157218073712|4.1157218073712|4.1157218073712|4.1157218073712|4.1157218073712|3.7880795901469|3.0591287482983|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.9375500530408|-4.9435348900484|-4.9435348900484|-4.9435348900484|-5.0694831777862|-5.2955369076521|-5.599485499041|-5.746372759758|-5.8720250929049|-6.2993612912685|-6.4202904069192|-6.7163226696923|-7.0809140573027|-7.4024599271883|-7.5982334832206|-8.4724814869579||-9.2818128243217|-9.7931760831155|-10.051476422761|-10.051476422761|-10.051476422761|-10.051476422761|-10.051476422761|-10.051476422761|-10.761251520023|-11.042390504264|-11.845918427638|-11.845918427638|-11.845918427638|-12.087391477414|-12.087391477414|-12.087391477414|-12.087391477414|-12.6597880849|-12.718320423669|-13.297411554727|-14.060235360898|-14.139150464576|-14.232389807746|-14.969321860258|-15.179125666844|-15.179125666844|-15.930042155305|-15.930042155305|-15.930042155305|-16.172268955486|-16.996966035914|-17.379961923043|-17.76662461325||-19.070784195939|-19.070784195939|-19.070784195939|-19.070784195939|-19.070784195939|14.005104261206|14.005104261206|14.005104261206|14.005104261206|14.005104261206|14.005104261206|13.589003939945|11.846115743141|11.029017937426|10.604464067623|10.599404720912|10.010449891234|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.7485118042572||8.9066795917731|8.4574216838657|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403||-11.391557568403|-11.417952716452|-11.528613554219
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414||-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.5591190368179|-5.5591190368179|-5.5744654915138|-5.5744654915138|-5.5744654915138|-5.6227392909046|-5.7208214067878|-5.7259181101523|-5.8239315173584|-5.8731460992449|-5.9009457036734|-5.9009457036734|-6.0358394169013|-6.1144217410794|-6.1321352498522|-6.1594393256584|-6.1594393256584|-6.1594393256584|-6.2082884315295|-6.3175562921908|-6.3175562921908|-6.3175562921908|-6.3175562921908|-6.3175562921908|-6.3927736087802|-6.511814890544|-6.5131789487351|-6.5131789487351|-6.5131789487351|-6.5131789487351|-6.5131789487351|-6.5131789487351|-6.5131789487351|-6.5131789487351|-6.5131789487351|-6.5682542899968|-6.6813937933049|-6.8482153449678|-6.8892671304968|-6.9336300644639|-7.1312557098339|-7.1697285569454|-7.2343566050677|-7.2343566050677|-7.3225519788157|-7.3225519788157||-7.3225519788157|-7.6582466112122|6.8025751691218|6.8025751691218|6.8025751691218|6.8025751691218|6.8025751691218|6.7886545322089|6.7886545322089|6.7886545322089|6.7886545322089|6.7886545322089|6.7886545322089|6.7886545322089|6.7886545322089|6.7886545322089|6.7162827277347|6.6722584592153|6.6176824906787|6.6176824906787|6.507180860674|6.4351194649398|6.4351194649398|6.4351194649398|6.3930993907385|6.2512212983693|6.058579470485|5.904194844127|5.904194844127|5.904194844127|5.904194844127|5.904194844127|5.904194844127|5.8561860812138|5.8561860812138|5.8561860812138|5.8561860812138|5.8561860812138|5.7744305445839|5.7744305445839|5.7744305445839|5.7744305445839|5.7744305445839||5.7744305445839|5.7744305445839|5.7744305445839|5.6143672283147|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544||5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.4322794041986|5.1208657779025|5.1059082067852|5.1059082067852|-5.9464806549665|-5.9464806549665|-5.9464806549665||-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-6.1083119967378|-6.1506467604829|-6.1506467604829|-6.2327186823105|-6.2513538731706|-6.2973870726296|-6.2973870726296|-6.2973870726296|-6.5212355688621|-6.5864838577431|-6.6885675344201|-6.6885675344201|-6.6885675344201|-6.6885675344201|-6.6886860433919|-6.7518733942622|-6.813081737372|-6.9113126816713|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128||-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-7.119586477274|-7.4406514008777|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.712689880563|-6.749740764478|-6.749740764478|-6.7698650911747|-6.7698650911747|-6.8042946474749||-6.8942163141788|-7.0276970671774|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.0540942068631|5.9520221139907|5.9520221139907|5.9520221139907|5.8436745698716|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706||-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706||-6.5716225489706|-6.5716225489706|-6.5716225489706
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216||0.3879064366216|0.3748960511546|0.34766227190811|0.34727444000105|0.34727444000105|0.33580490226061|0.3295054819243|0.30850608437777|0.26567343472905|0.24741492502631|0.21546103979416|0.17329003110272|-0.32598563820617|-0.32598563820617|-0.32598563820617|-0.32598563820617|-0.32598563820617||-0.42793403500205|-0.46728226469496|-0.47676363671863|-0.48667623188569|-0.48667623188569|-0.49780247207564|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.53544954873406|-0.55599950328229|-0.55834505311205|-0.55834505311205|-0.56913895299649|-0.57245993107133|-0.58717772463486|-0.59121968458676|-0.60007744045814|-0.60751503156482|-0.60751503156482|-0.60751503156482|-0.60764295067388|-0.60764295067388|-0.61988102292572|-0.62089560865864|-0.62411178084992|-0.63417974150604|-0.64296636025581|-0.65238487102889|-0.66070569565149||-0.66070569565149|-0.66604091514317|-0.66685539488519|-0.66685539488519|-0.66685539488519|-0.66685539488519|-0.69960596831336|-0.71298514179848|-0.71298514179848|-0.7310946072965|-0.7369384562339|-0.74337079687233|-0.74337079687233|-0.74337079687233|-0.77207308525637|-0.78255901529606|-0.80177665633422|-0.80625736031778|-0.81476159732211|-0.81476159732211|-0.81476159732211|-0.81921841083487|-0.86334268780241|-0.87001177427388|-0.87001177427388|-0.87001177427388|-0.87001177427388|-0.87001177427388|0.75060766362194|0.75060766362194|0.75060766362194|0.75060766362194|0.75060766362194|0.74494738074413|0.72591930067398|0.71988812459682|0.70904339994883|0.70904339994883|0.69032043379651|0.67773986041663|0.61015452477797|-0.7516282072044|-0.7516282072044||-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044||-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.75622021714588|-0.75668222497366|-0.75668222497366|-0.75668222497366|-0.75668222497366|-0.75668222497366|-0.76100789574633|-0.76100789574633||-0.76100789574633|-0.77289764713191|-0.78383070706155|-0.7883400575372|-0.7883400575372|-0.7883400575372|-0.7883400575372|-0.7883400575372|-0.7883400575372|-0.7883400575372|-0.78986674062107|-0.80207970081139|-0.80207970081139|-0.80207970081139|-0.80207970081139|-0.80207970081139|-0.82021877432718|-0.84499412214444|-0.84499412214444|-0.84499412214444|-0.84499412214444|-0.84953236619285|-0.87353805970326|-0.87353805970326|-0.88182563661618|-0.90091736977943|-0.91438598506592|-0.9321955329063|-0.94086726902618|-0.94598770937003|-0.94598770937003|-0.94598770937003|-0.96319781986624|-0.96319781986624|-0.97987534103294||-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0034179048202|-1.0367532357531|-1.0429535822689|-1.0605597788952|-1.0605597788952|-1.0605597788952|-1.0605597788952|-1.0605597788952|-1.1017386775173|-1.1397540780083|-1.1771038070597|-1.1771038070597|-1.2109264483361|-1.2707960263788|-1.3006178158189|-1.3367976300877|-1.3456304736645|-1.3456304736645|-1.3456304736645|-1.409589344452|-1.4500992896272|-1.4639992318896|-1.48611027249|-1.5490113921553|-1.5789016228682|-1.5954961822835||-1.6483735824522|-1.7820364611207|1.3158809146692|1.3158809146692|1.3158809146692|1.3158809146692|1.3158809146692|1.2878398455304|1.1414195841126|1.1414195841126|1.1414195841126|1.1187995678376|1.0092217332998|0.99408527291252|0.98956142836625|0.97298491192984|0.97140111026852|0.97140111026852|0.93696229653985|0.92808025631012|0.83786704973712|0.82644075911152|0.82644075911152|0.80907626481836||0.80907626481836|0.7984892531185|0.7984892531185|0.74428248228284|0.69002498986161|0.59336663950191|0.53191291478725|-0.79220231933038|-0.79220231933038||-0.79220231933038|-0.79220231933038|-0.79836705600088
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-10.480377466937|-10.480377466937|-10.51635486994|-10.51635486994|-10.51635486994|-10.608399184925|-10.608399184925|-10.608399184925|-10.608399184925|-10.608399184925|-10.608399184925|-11.077666000506|-11.218742359102|-11.218742359102|-11.218742359102||-11.218742359102|-11.218742359102|-11.218742359102|-11.218742359102|-11.404157890678|-11.787953603931|-12.139726530705|-12.139726530705|-12.320807230908|-12.960896558715|-15.045573956658|-15.045573956658|-15.045573956658|-15.045573956658|-15.045573956658|-15.045573956658|-15.163693435645|-15.242159110148|-15.394286304024|-15.394286304024|-15.394286304024|-15.394286304024|-15.394286304024|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.817296208169|-16.048106817433|-16.132519964912||-16.132519964912|-16.132519964912|-16.165022113299|-16.231135344479|-16.404182057285|-16.404182057285|-16.404182057285|-16.519735871315|-16.632483758926|-16.822203943464|-17.072448912962|-17.322631448369|-17.322631448369|-17.322631448369|-17.322631448369|-17.322631448369|-17.322631448369|-17.560145954138|-18.588495258761|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.258504215402|-19.258504215402|-19.258504215402|-19.704449882686||-19.927419140751|-19.927419140751|-19.927419140751|-20.33879889693|-20.71811028814|-20.890399417344|-21.063221782516|-21.149297314789|-21.149297314789|-21.149297314789||-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.590330209894|19.700326231688||19.700326231688|19.700326231688|19.700326231688|19.700326231688|19.689661389479|19.689661389479|19.684518133003|19.684518133003|19.684518133003|19.684518133003|19.612797086326|19.504219391707|19.476633233896|19.292370658308|18.917077335152|18.63786377778|-20.570688765148|-20.570688765148|-20.570688765148|-20.570688765148|-20.570688765148|-20.570688765148|-20.570688765148|-20.995487470207|-21.025405924848|-21.025405924848|-21.025405924848|-21.025405924848|-21.025405924848|-21.025405924848|-21.349339742717|-21.615934022331|-21.752654960107|-21.752654960107|-21.752654960107||-21.752654960107|-21.756838085862|-22.217042237092|-22.640602197437|-22.80547894343|-22.80547894343|-22.80547894343|-22.912755212345|-23.08065462647|-23.08065462647|-23.362949801133|-23.703277641585|-23.714232405089|-23.714232405089|-23.720813071355|-23.758782289186|-23.758782289186|-24.42195286888|-24.42195286888|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.171478118218|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891||21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|20.830101981047|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822||-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822||-23.242537338861|-23.44184762386|-23.503163670473
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|-10.501833246942|-10.501833246942|-11.188682051495|-11.24948927636|-11.24948927636|-11.24948927636|-11.24948927636|-11.24948927636|-12.498875326519|-12.498875326519|-12.82620090313|-12.90616198455|-12.948491371061|-12.986502545652|-12.986502545652||-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-13.354724823962|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|11.622945444793|11.622945444793|11.622945444793|11.622945444793|11.622945444793|11.622945444793|11.622945444793|11.593273261091|11.092536664562|10.88699597844|10.83448971122|10.774826507135|10.774826507135|10.54452957529|10.315032210816|9.8728568321564|9.8728568321564|-13.018226263688|-13.018226263688|-13.018226263688|-13.710258527244|11.356057596268|11.356057596268|11.356057596268|11.356057596268||11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.356057596268|11.251244286699|11.251244286699|11.251244286699|11.125279207782|11.125279207782|10.807000391218|10.807000391218|10.807000391218|10.561853184566|10.561853184566|10.561853184566|10.561853184566|10.561853184566|10.561853184566||10.477675714445|10.477675714445|9.95706233973|-11.831479840684|-11.831479840684|-11.831479840684|-11.831479840684|-11.831479840684|-11.894711341248|-12.166967413699||-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699||-12.220986593255|-12.220986593255|-12.383585334363|-12.512760843001|-12.512760843001|-12.512760843001|-12.512760843001|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|10.85676194246|10.85676194246|10.85676194246|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792||10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945||10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.085286041825|10.077872908479|10.065192448172|9.8201974368798|9.8201974368798|-9.9134030757711|-9.9134030757711|-9.9134030757711|-9.9134030757711|-9.9134030757711|-9.9134030757711|-10.746448006714|-10.792231204868|-11.05440887154|-11.05440887154|-11.236543323606|-11.891780204749|-11.891780204749||-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749||-11.891780204749|-12.305533244848|-12.775125850837
01991|1166960|/equities/eargo-inc|R2000GROWTH|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.4761334046194|2.4559482583811|2.449047222232|2.449047222232|2.4345413473967|2.4323126373163|2.4092362785197|2.3990266003455||2.3990266003455|2.3990266003455|2.3990266003455|2.3563406907016|2.3353785499924|2.3243094931039|2.317566091263|2.2989623220361|2.2549581562586|2.2517383730347|2.2517383730347|2.2435981737171|2.233720354084|2.2030224577628|2.1650249578381|2.1540432125728|2.1540432125728|2.1517147124256|-2.0250392489472|-2.0831269282808|-2.1929751267538|-2.1929751267538|-2.2251667833445|-2.3054075810774|-2.3305361705206|-2.3363734701366|-2.3871506131359|-2.3871506131359|-2.3871506131359|-2.4185006857656|-2.4188792977565|-2.4188792977565|-2.4188792977565|-2.4188792977565|-2.5138046778831|-2.6535960629145|-2.6535960629145|-2.7139926695725|-2.7139926695725|-2.7319205037715|-2.7319205037715|-2.7319205037715|-2.8669155748296|-2.8669155748296|-2.8669155748296|-2.8957291188564|-2.8957291188564|-2.9634378422991|-3.0972690010384|-3.0972690010384|-3.1675878657583|-3.1957198528983|-3.2680219708259|-3.36557986321|-3.3839776072452|-3.4853127373319|-3.4853127373319||-3.4853127373319|-3.4853127373319|-3.4853127373319|-3.4853127373319|-3.4853127373319|-3.4853127373319|-3.6103252981615|-3.6158954006301|-3.6158954006301|-3.6715004424107|-3.7906449746039|-3.9279388797445|-4.0494406848182|-4.0494406848182|-4.0494406848182|-4.1949339209916|-4.2454877362121|-4.4263920370593|-4.4594411258184|-4.5136680077936|-4.5149279629267|-4.5149279629267|-4.5149279629267|-4.5149279629267|-4.5149279629267|-4.5149279629267|-4.5615950277162|-4.5615950277162|-4.6201166102966|-4.759979613366|-4.7640440814387|-4.9086823322918|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723||4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723||4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723||4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.2850971166005|4.2850971166005|4.2850971166005|4.2850971166005|4.2850971166005|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.1487957301924|4.1298328112169|-5.6415981337301|-5.6415981337301|-5.6415981337301||-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-6.1092756373873|-6.1397784971885|-6.1397784971885|-6.4703092601225|-6.5225660300172|-6.752295676858|-7.1591895852937|-7.1591895852937|-7.5462330485333|-7.7963700189578|-7.9284506597621|-7.9284506597621|-8.1355005677655|-8.4622227810174|-8.8352475853264|-9.2636584674318|-9.5698621404268|-9.5698621404268|-10.049291333898||-10.524818006869|-11.100475620027|-11.976167918718|-11.976167918718|-12.596297265728|-13.004774625257|-13.607527740747|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664||10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664||10.513583780664|10.513583780664|10.513583780664
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.2834212710659|2.2834212710659|2.2834212710659||2.2834212710659|2.2834212710659|2.2834212710659|2.2834212710659|2.2834212710659|2.2834212710659|2.2834212710659|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.1411535437032|2.1411535437032|2.1411535437032|2.1411535437032|-2.5525787053904|-2.5525787053904|-2.585889486681|-2.585889486681|-2.585889486681|-2.585889486681|-2.585889486681|-2.585889486681|-2.585889486681|-2.585889486681|-2.6370994164001|-2.6673326970748|-2.7108428877582|-2.7108428877582|-2.7674604043536|-2.7674604043536|-2.8082893540652|-2.8224816391338|-2.8224816391338|-2.8224816391338|-2.8224816391338|-2.8224816391338||-2.8224816391338|-2.8224816391338|-2.8224816391338|-2.8224816391338|-2.8224816391338|-2.8224816391338|-2.8224816391338|-2.9216240588679|-2.9479156405676|-2.9854618345089|-2.9870515868482|-2.9870515868482|-2.993390697618|-3.0243230201355|-3.0253589658331|-3.0437821710983|-3.0493386716749|-3.0493386716749|-3.0493386716749|-3.0493386716749|2.4659182346368|2.4659182346368|2.4659182346368|2.4659182346368|2.4659182346368|2.4659182346368|2.4659182346368|2.4571313898326|2.4520672374008|2.4520672374008|2.325580351114|2.2471669565304|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931||-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6889841012039|-2.6889841012039|-2.6889841012039|-2.6889841012039|-2.6889841012039||-2.6889841012039|-2.6889841012039|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082||-2.7516639037082|-2.7775430726949|-2.8122207318355|-2.8122207318355|-2.8122207318355|-2.8122207318355|-2.8294951424124|-2.8752223104373|-2.883669320095|-2.9496842487216|-2.9496842487216|-3.0514929038949|-3.0514929038949|-3.1011031317123|-3.1502951471087|-3.1502951471087|-3.1502951471087|-3.2721335186483|-3.2721335186483|-3.3076816415259|-3.3163130388733|-3.3245144802195|-3.4623493704379|-3.5921660300957|-3.634628944581|-3.6612544247234|-3.7369493586845|-3.9193881996282|-4.0630567906457|-4.0630567906457|-4.0630567906457|-4.0630567906457|-4.0630567906457|-4.1583964690189|-4.1968697285133||-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.223744217497|-4.4608269046213|-4.4748075748446|-4.6581195620433|-4.8106884986974|-4.9514815973813|-5.1103907876075|-5.4037451272608|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|3.840742818363||3.4540644661668|3.2062716501822|2.9159571614387|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.6573770385727|2.4904189751926|2.4471321554518|2.292302406666|2.1158914840192|2.1038183940749|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008||-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008||-3.0198922337008|-3.0198922337008|-3.0198922337008
01993|1050112|/equities/celcuity|R2000GROWTH|13.011713365406|13.011713365406|13.011713365406|13.011713365406|13.011713365406|12.971562826872|12.971562826872|12.971562826872|12.610069182449|12.532505150594|12.532505150594|12.532505150594|11.98292745038|11.689597272036|11.510018612673||10.961687911142|10.646380544359|10.618956275179|10.522173346628|10.273843617043|10.273843617043|9.4208261644412|8.9586962765642|8.7652177353907|8.6780201616341|8.5138201196898|8.5138201196898|8.5138201196898|8.4620222471278|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|-10.330620751593|-10.330620751593|-10.330620751593|-10.330620751593|-10.330620751593|-10.473967801436|-10.633297349462|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.690380830345|-10.745896773321|-10.745896773321||-10.745896773321|-10.745896773321|-10.745896773321|-10.745896773321|-10.745896773321|-10.745896773321|-10.745896773321|-10.745896773321|-10.745896773321|-10.745896773321|-10.745896773321|-10.764329650647|-10.88981069751|-11.047544075474|-11.047544075474|-11.100604456249|-11.24312500149|-11.24312500149|-11.24312500149|-11.24312500149|-11.24312500149|-11.24312500149|-11.24312500149|-11.355971910224|-11.452191142756|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.705785883601|-11.849762003881|-12.063624586509|-12.175154025965|-12.175154025965|-12.464615194459|9.8705244283954||9.8705244283954|9.8705244283954|9.8705244283954|9.8705244283954|9.8705244283954|9.8705244283954|9.8705244283954|9.8705244283954|9.7591607549764|9.2377954549492||9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.179004341461|-11.072094816224|-11.072094816224||-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.110086191396|-11.110086191396|-11.110086191396|-11.110086191396|-11.110086191396|-11.141762720987|-11.19723785297|-11.19723785297|-11.197409689623|-11.197409689623|-11.197409689623|-11.197409689623|-11.197409689623|-11.197409689623|-11.197409689623|-11.337811218586|-11.520345302519|-11.776772971613|-11.80851767472|-11.80851767472|-11.80851767472|-11.80851767472|-11.80851767472|-12.022797774514|-12.033248805781|-12.033248805781||-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781||-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.303003999679|-12.406204405856|-12.575277001143|-13.176674638059|-13.461305072867|-13.765321655365|-14.060885662605|-14.271232769285|-14.271232769285|-14.418290135049|-14.418290135049|-14.453438912995|-14.453438912995||-14.453438912995|-14.453438912995|-14.453438912995|-14.453438912995|10.516865135884|10.516865135884|10.516865135884|10.516865135884|10.516865135884||10.516865135884|9.9359616456822|9.8659126324685
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-14.167788021909|-14.249165896409|-14.249165896409|-14.249165896409|-14.249165896409|-14.249165896409|-14.272376294775|-14.272376294775|-14.341638253848||-14.341638253848|-14.485457880713|-14.485457880713|-14.485457880713|-14.485457880713|-14.803172830911|-14.803172830911|-14.803172830911|-14.803172830911|-14.93991460201|-15.189905001023|-15.394338794658|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.767926187889|13.459639676827|13.243766767469|12.841129495796|12.61049974369|12.61049974369|12.41888828197|-13.970970808247|-13.970970808247|-14.336078947097|-14.696670120434|-14.696670120434|-14.696670120434|-14.696670120434|-14.696670120434|-14.696670120434|-14.696670120434|-14.696670120434|-14.702679467147|-14.702679467147|-14.706316964885|-14.706316964885|13.612101485081|13.612101485081|13.612101485081|13.612101485081|13.612101485081|13.612101485081|13.612101485081|13.612101485081|13.612101485081||13.191778741223|12.76753243908|12.616702339215|12.393558154684|12.202564701086|12.066550822878|12.066550822878|12.066550822878|12.066550822878|11.449500503169|11.401112414715|11.401112414715|11.247346773542|11.188151038749|11.188151038749|11.188151038749|11.188151038749|11.188151038749|10.811834296764|10.783149729372|10.679055119224|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.314454720554|10.187171589597|9.8569310709441|9.8569310709441|9.8569310709441|9.8569310709441||9.8263960704642|9.8263960704642|9.6648845524079|9.3482047021926|9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722||9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722|9.1921093271348|9.1212323822549|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836||-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.40106501979|-10.618983485107|-10.622481268649|-10.670812732649|-10.782847756227|-10.965785697412|-10.965785697412|-10.965785697412|-10.965785697412|-11.014484568119|-11.160054249074|-11.160054249074|-11.160054249074|-11.160054249074|-11.185615692432|-11.487950282952|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.062327904012|9.8259204168082|9.7984942616092||9.7403039580654|9.7403039580654|9.7403039580654|9.7403039580654|-11.177856089198|-11.177856089198|-11.177856089198|-11.177856089198|-11.177856089198|-11.177856089198|-11.370469273558|-11.370469273558|-11.370469273558|-11.370469273558|-11.370469273558|-11.412123331601|-11.412123331601|10.134893163519|10.134893163519|10.134893163519|10.134893163519|10.134893163519|10.134893163519|10.023078693378|10.023078693378|9.6253647952482|9.4218477320339|9.4218477320339|9.4218477320339|8.9567756731936|-10.706161830696|-10.706161830696|-11.039062603616||9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.504238029554|9.504238029554|9.504238029554|9.504238029554|9.2083198187909|9.0514446509426|9.0514446509426|8.8027160181541||8.512462299614|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-10.087536442659|-10.092951715809||-10.092951715809|-10.092951715809|-10.092951715809
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8934529237159|-8.2977567430641|-8.2977567430641|-8.4653964303495|-8.5008348062894|-8.5008348062894|-8.5608025432336|-8.5608025432336|-8.5608025432336||-8.5608025432336|-8.5608025432336|-8.5608025432336|-8.5608025432336|-8.5608025432336|-8.8032368833436|-8.8032368833436|-8.8032368833436|-8.8032368833436|-9.094667593443|-9.094667593443|-9.094667593443|-9.094667593443|-9.094667593443|-9.094667593443|-9.094667593443|-9.094667593443|-9.1301038574302|-9.1301038574302|-9.1301038574302|-9.1301038574302|-9.1301038574302|-9.3224491091927|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.5286368771288|-9.6736139372426|-9.7316823088943|-9.7910916367967|-9.9625369703109|-9.9625369703109|-9.9625369703109|-9.9925970937737|-10.16455198945|-10.246985969739|-10.246985969739|-10.246985969739|-10.586383872804|-10.586383872804|-10.770204020404|-10.942802476998|-10.942802476998|-10.942802476998|-10.942802476998|-10.942802476998|-10.942802476998|-10.942802476998|-10.978225337263|-11.152820266972||-11.152820266972|-11.152820266972|-11.187355904325|-11.297506284431|-11.350562731111|-11.608680849277|-11.608680849277|-11.608680849277|-11.608680849277|-11.608680849277|-11.608680849277|-12.205186696949|-12.205186696949|-12.264429935816|-12.501981241839|-12.888480060062|-12.888480060062|-13.313115333184|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.460436935829|10.003262806388|-12.5584928955|-12.5584928955|-12.5584928955|-12.5584928955|-12.5584928955|-12.5584928955|-12.5584928955|-12.687605977804||-12.687605977804|-12.687605977804|-12.687605977804|-12.687605977804|-12.687605977804|-12.687605977804|-12.687605977804|-12.687605977804|-12.902784586781|-13.332538923548||-13.520931704095|-13.571813035068|-13.762569560008|-13.919497179819|-13.919497179819|-13.919497179819|-13.919497179819|-13.919497179819|-13.919497179819|-13.919497179819|-13.919497179819|-14.147004344651|-14.147004344651|-14.147004344651||-14.147004344651|-14.147004344651|-14.147004344651|-14.147004344651|-14.147004344651|-14.147004344651|-14.147004344651|-14.370783093449|-14.724454659979|-14.724454659979|-14.724454659979|-15.025490205717|-15.025490205717|-15.025490205717|-15.025490205717|-15.025490205717|-15.025490205717|-15.025490205717|-15.025490205717|-15.048727105446|-15.048727105446|-15.048727105446|-15.054141175292|-15.055823789197|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056||-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.386921489119|-15.663801338805|-15.879989562375|-15.879989562375|-16.209387863601|-16.209387863601|-16.209387863601|-16.209387863601|-16.209387863601|-16.509875656195|-17.453861476125|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836||14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|13.876141831796|13.506491022552|12.701555496283|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672||-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672||-17.21228422672|-17.21228422672|-17.21228422672
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|29.210919203521|28.455464378729|28.030209607579|28.030209607579|28.030209607579|28.030209607579|28.030209607579|28.030209607579|28.030209607579|28.030209607579|28.030209607579|27.642597223966|27.642597223966|27.642597223966|27.347331711151||26.847035510119|26.824483137192|26.769980780352|26.218223324605|25.490331802665|25.490331802665|25.490331802665|25.490331802665|25.490331802665|25.490331802665|25.490331802665|24.513146358396|24.512265595096|24.512265595096|24.512265595096|24.372625867935|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.58383940281|-29.101086415893|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109||26.355299109109|25.893587132172|25.485295953437|25.357551351834|25.238946349145|24.837717275621|24.346908283235|24.321843465171|23.475936713044|22.79048539778|22.20521548719|22.20521548719|22.20521548719|22.20521548719|22.20521548719|22.20521548719|21.474128230091|20.780790359833|-23.733365228069|-23.733365228069|-23.733365228069|-23.733365228069|-23.733365228069|-23.733365228069|-23.733365228069|-23.733365228069|-23.733365228069|-23.84166710385|-23.84166710385|-23.84166710385|-24.237129238008|-24.543477511802|-24.669419368548|-24.762494794684|-24.762494794684|-24.762494794684|-24.85756255286|-24.85756255286|-24.85756255286|-25.096859224772|-25.096859224772|-25.096859224772|22.693284275916||22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916||22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.471982270244|22.296646627853|21.655163271637|21.533657406842|21.533657406842|20.974063395433|20.122292305554|19.378380856608|19.26072453182||19.26072453182|19.26072453182|19.26072453182|19.26072453182|19.26072453182|18.923526140214|18.923526140214|18.923526140214|18.923526140214|18.923526140214|18.923526140214|18.923526140214|18.923526140214|17.078640456731|16.549966807426|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.337789398784|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-16.097331185259|-16.097331185259||-16.097331185259|-16.097331185259|-16.097331185259|-16.097331185259|-16.097331185259|-16.236428944179|-16.301954233987|-16.383788175431|-16.457353559961|-16.563725965807|-16.916513517547|-16.916513517547|-17.48057061108|-17.724522494299|-17.993384680409|-17.993384680409|-17.993384680409|-17.993384680409|-17.993384680409|-17.993384680409|-18.891917598382|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196||16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196||16.078006096196|15.855606312566|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024||15.800003487024|15.456671138774|15.445821660614
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|59.434166085985|55.888282513117|55.888282513117|55.888282513117|55.888282513117|55.888282513117|55.888282513117|55.888282513117|55.888282513117|54.747044165372|53.603265977494|53.603265977494|53.360296488462|52.4847739015|52.187526362249||52.029656369694|52.029656369694|52.029656369694|52.029656369694|-64.330603493427|-64.330603493427|-64.330603493427|-64.330603493427|-67.116982448073|54.606213495843|54.606213495843|54.606213495843|54.606213495843|53.250183659254|-65.888304650712|-65.888304650712|-67.66753698712|-70.016986702607|-72.739154655322|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-74.361034559002|-74.361034559002|-74.361034559002|-74.361034559002|-74.361034559002|-74.361034559002|-74.361034559002|-74.361034559002|-75.508881407661|-75.508881407661|-75.508881407661|-76.489591419346|-77.756211399642|-78.21073608885|-79.122154665101|-80.004890918851|-83.630433082713|-84.453391369642|-84.453391369642|-87.549412736696|-87.954801971286|-87.954801971286|-89.490334438582|-90.67013491233|-90.67013491233|-90.67013491233|-92.495148749702|-95.241835165413||-96.58670569959|-96.58670569959|-96.58670569959|-96.58670569959|-96.58670569959|-96.58670569959|-96.58670569959|-96.58670569959|-96.58670569959|-96.58670569959|-96.58670569959|-96.58670569959|-99.744394848774|-101.24099834543|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|88.920464472644|88.920464472644|88.920464472644|83.172971140825|83.172971140825|83.172971140825||83.172971140825|83.172971140825|82.096359874897|80.662062594286|78.874570668072|78.874570668072|78.874570668072|78.874570668072|78.874570668072|76.516185138325||75.687709964757|75.164672177638|74.683821733549|74.683821733549|74.683821733549|74.445216941673|74.445216941673|74.445216941673|73.839129341795|72.914606928769|72.914606928769|72.134005731944|71.121678240436|70.54325197288||66.824173165125|63.945745045126|61.464719090396|61.017461654802|58.918468654475|58.918468654475|57.327745000876|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|55.251640749276|54.631415767802|54.631415767802|54.270736079893|53.354148605887|52.382670644725|51.996853779648|51.841759030473|51.841759030473|51.841759030473|51.841759030473|51.841759030473|51.841759030473|49.00973035721|-69.425853709071||-69.473449260757|-71.533865432906|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|55.869532928207|54.210038036481|53.488377511916|52.639863902129|52.341517693243|52.238304108243|52.238304108243|52.238304108243|52.238304108243||52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|51.098802529565|51.098802529565|49.623112107638|48.121237226464|46.653090419744|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264||43.716530255657|41.375032032178|39.961702334269|-51.694381265341|-51.694381265341|-51.694381265341|-56.113053915157|-56.113053915157|-56.113053915157||-56.113053915157|-56.742558396806|-57.703398083039
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|21.598708646458|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.39579277755|-24.582547407693|-24.883392405297||-24.883392405297|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.501558722702|-26.372009424862|-27.060566324323|-27.609218072413|-27.609218072413|-27.806909931499|-27.909333368385|-27.909333368385|-27.985369837113|-28.248189462365|-28.352960940098|-28.352960940098|-28.352960940098|-28.352960940098|-28.352960940098|-28.796889380057|-28.879218033803|-28.879218033803|-28.879218033803|-28.879218033803|-28.879218033803|-28.879218033803|-28.879218033803|-28.879218033803|-29.169687089934|-29.301232314781|-29.301232314781|-29.301232314781|-29.301232314781|-29.301232314781|-29.301232314781|-29.301232314781|-29.301232314781|-29.301232314781|-29.301232314781|-29.611924887449|-29.961425347309||-29.961425347309|-29.961425347309|-29.961425347309|-29.961425347309|-29.961425347309|-29.961425347309|-29.961425347309|-29.961425347309|-29.961425347309|-30.360866596317|-30.360866596317|-30.360866596317|-30.620939733822|-30.761877592227|-31.623753927175|-32.541392853993|-33.453092419591|-33.660746719535|-34.125252143206|-34.544169310797|31.158501670273|31.158501670273|31.158501670273|31.158501670273|31.158501670273|31.158501670273|31.158501670273|31.158501670273|31.158501670273|31.158501670273|31.158501670273|31.158501670273|31.158501670273|30.810873293779|30.171974154523|30.171974154523|30.171974154523|29.193302547723|28.363772889456|28.363772889456|27.891213121769|27.342673381169|27.342673381169||27.342673381169|27.342673381169|27.342673381169|27.342673381169|27.342673381169|27.342673381169|27.342673381169|27.342673381169|27.342673381169|27.342673381169||27.342673381169|27.342673381169|27.342673381169|27.342673381169|27.342673381169|27.342673381169|27.342673381169|27.342673381169|25.266859036904|-27.946043898289|-27.946043898289|-27.946043898289|-27.946043898289|-27.946043898289||-27.946043898289|-27.999492885476|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.022215190871|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803||-28.364487657865|-28.364487657865|-28.676097562931|-28.813300813729|-28.813300813729|-28.813300813729|-28.813300813729|-28.813300813729|-28.813300813729|-28.813300813729|-29.048315361395|-29.048315361395|-29.048315361395|-29.048315361395|-29.635350363403|-30.120909364318|-30.120909364318|-30.510675809224|-30.636862540068|-31.592986186149|-32.944707322785|-33.524952809754|-33.733558037483|-34.072575691746|-34.072575691746|-34.072575691746|-34.829529368664|-35.0397020443|-35.0397020443|-35.0397020443|-35.308280214526|-35.477532952867|-36.482032027335||-37.321008763802|-37.321008763802|-37.321008763802|-37.321008763802|-37.321008763802|-38.260762132616|33.966236133274|33.966236133274|33.966236133274|33.966236133274|33.966236133274|33.739064767291|31.854235731154|31.612485764853|31.19720699879|30.784390477035|30.592233688405|30.497905082406|30.497905082406|30.497905082406|29.681005392805|29.640130561976|29.640130561976|29.539868825441||28.954590872194|28.954590872194|28.536634740196|27.321127583541|27.22236387151|-30.022820760757|-30.022820760757|-30.022820760757|-30.022820760757||-30.022820760757|-30.022820760757|-30.022820760757
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257||-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.2210345227325|-1.2467938947241|-1.2619314972846|-1.2619314972846|-1.2619314972846|-1.2619314972846|-1.2619314972846|-1.2649238644141|-1.2854709225781|-1.2899676713554|-1.323902928521|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268||1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268||1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268||1.0820269518268|1.0301188620342|-1.2654765311072|-1.2654765311072|-1.2654765311072|-1.2654765311072|-1.2654765311072|-1.2654765311072|-1.2654765311072|-1.2679742278153|-1.2679742278153|-1.2679742278153|-1.328304681678|-1.3586719207183||-1.4057465716882|-1.430608345196|-1.430608345196|-1.430608345196|-1.4417870586949|-1.4552689532259|-1.4641815038644|-1.4641815038644|-1.5570905244044|-1.6151005731348|-1.6973339767726|-1.7381488715577|-1.7901654480749|-1.8151837917228|-1.8366209237729|-1.846192839399|-1.846192839399|-1.846192839399|-1.8771309683223|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|-1.8630900076331|-1.8630900076331|-1.8630900076331||-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.9261889183192|-1.9740987976026|-2.0354152939531|1.8419747138425|1.8419747138425|1.8419747138425|1.8419747138425|1.8066385282856|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771||1.8028334740771|1.7975038294409|1.7844486903718|1.7830661112358|1.7830661112358|1.7830661112358|1.7830661112358|1.755328510314|1.755328510314|1.7470983193651|1.7470983193651|1.7470983193651|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842||-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462||-2.0149898935462|-2.0149898935462|-2.0149898935462
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305||3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0738301902859|-4.0738301902859|-4.0738301902859|-4.2196780211229|-4.2743977712811|-4.4706641487745|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5177475407802|-4.5177475407802|-4.5177475407802|-4.5177475407802|-4.5177475407802|-4.5177475407802|-4.5177475407802|-4.5803861171099|-4.6067677800183|-4.6067677800183|-4.6067677800183|-4.7620975909768|-4.93408642192|-5.0147181658757|-5.1144422456967|-5.1950076432565|-5.1950076432565|-5.2492972183602|-5.3616859436451|-5.5150083351778|-5.5150083351778||-5.5150083351778|-5.5150083351778|-5.5150083351778|-5.5150083351778|-5.6516206053282|-5.7671117283002|-5.9479204991589|-5.9479204991589|-6.0622673673905|-6.1177217215127|-6.1177217215127|-6.1177217215127|-6.1177217215127|-6.1177217215127|-6.1177217215127|-6.1177217215127|-6.1177217215127|-6.404535078321|-6.7892834602838|-7.1365817055708|-7.4866683997055|-7.8664540226084|-8.1443711049934|-8.1893907640396|-8.1893907640396|-8.1893907640396|-9.2895406054118|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.7491335660227|4.8920594884298|4.229571294902|-6.6724773503124|-6.6724773503124||-6.6724773503124|-6.6724773503124|-6.6724773503124|-6.6724773503124|-6.6724773503124|-6.6928637134565|-7.1827155072968|-7.2841949947985|-7.4838831698798|-7.7524255951138||-8.1671096439595|-8.2431794399945|-8.4306834385385|-8.4306834385385|-8.6012260831716|-8.6873178125887|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693||-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-9.5357293856355|-9.8254548986987|-10.454834743593|-10.454834743593|-10.454834743593|-10.454834743593|-10.454834743593|-10.454834743593|-10.454834743593|-10.72641647773|-10.767931868821|-11.099757805229|-11.099757805229|-11.099757805229|-11.099757805229|-11.099757805229|-11.353064208959|-11.956776625287|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327||-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.635721339396|-12.680490111434|-12.881966960788|-13.508229825629|-13.561410901429|-13.880967508291|-14.013097324344|-14.334440962443|-14.51425227103|-14.51425227103|-14.51425227103|-15.368813874295|-16.304992916375|-16.543325426611|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383||13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|12.784608438798|12.784608438798|12.784608438798|11.412986339019|11.412986339019|11.412986339019|11.412986339019|11.412986339019|11.317799293125|11.317799293125|11.317799293125|11.317799293125||9.0139989975697|8.4122214983576|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359||-11.308874448359|-11.308874448359|-11.308874448359
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.18076791220475|-0.18076791220475|-0.18076791220475|-0.18076791220475|-0.20585323432605|-0.2181702617365|-0.25074473849137|-0.27581226497878|-0.27581226497878|-0.27581226497878|-0.27581226497878|-0.27581226497878|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088||-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.28012760341088|-0.3006973322886|-0.31799703716766|-0.32863790071115|-0.32863790071115|-0.32863790071115|-0.35293099837287|-0.36270112165459|-0.37742554774075|-0.37742554774075|-0.37742554774075|-0.37742554774075|-0.37742554774075|0.26803404888053|0.26803404888053|0.26803404888053|0.26803404888053|0.26803404888053|0.26803404888053|0.26803404888053|0.26803404888053|0.26803404888053|0.24003782593034|0.21504203503686|0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838||0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838|0.20119131669839|0.17299035788067|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043||0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043||0.14792984444043|0.14436649633934|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.29251157025381|-0.3305684094063|-0.35840934688091|-0.37156593743562|-0.40785104387998|-0.47816782587104|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.53406214141795|-0.58895793086897|-0.62273103800759|-0.62525670459254||-0.66972968402155|-0.72581074770565|-0.76145638786285|-0.83995154458647|-0.93827950080639|-1.1469772162306|-1.2233080336636|-1.2686755634222|-1.3035284023454|-1.3669486394108|-1.3669486394108|-1.4438318500453|-1.4603687502205|-1.5542985672487|-1.7342206631251|-1.8263562359355|-1.8309514100841|-2.0355015921914|-2.1011128810074|-2.1312364899479|-2.1991516642396|-2.2823907128776|-2.3782118748521|-2.5563465501307|-2.6826073555415|-2.8201192317478|-2.8366287039229|-2.8366287039229|-3.0045874567505|-3.1417637899713|-3.21195985379|-3.4555109110384|-3.6305676860842||-3.9550752422581|-4.0589724736489|-4.3905250912548|-4.4605833165779|-4.9273148436165|2.2073480755725|2.2073480755725|2.2073480755725|2.2073480755725|2.2073480755725|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.9643906471589|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309||2.9379840002309|2.9379840002309|1.7044266181799|-2.3256220229406|-2.3256220229406|-2.3256220229406|-2.7062466881826|-3.1430518121802|-3.1571627614041||-3.1571627614041|-3.1851807697106|-3.199645292261
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413||3.0737060677055|3.0281177903815|3.0037866394883|3.0037866394883|3.0037866394883|3.0037866394883|3.0037866394883|3.0037866394883|2.629207456682|2.4002304878212|2.3435893683938|2.2244006577406|2.2244006577406|2.2244006577406|-2.7115544879285|-2.7115544879285|-2.7115544879285|-2.7115544879285|-2.7115544879285|-2.7115544879285|-2.7115544879285|-2.7890382038055|-2.8083759398921|-2.8193065559052|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.9262729010093|-2.998636585817|-3.0245962345438|-3.0552625616211|-3.141558404302|-3.2155955047953|-3.2155955047953|-3.3060394361668|-3.3755994853105|-3.4445548914898|-3.4553146302245|-3.4553146302245|-3.5159773899623|-3.5159773899623|-3.5371971343964|-3.7314356802801|-3.8318397997595|-3.9064885641444|-3.9232068985889|-3.9232068985889|-3.9232068985889|-3.954674280373|-4.0304214432148|3.4562009771942||3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4562009771942|3.4446677985323|3.3671309089807|3.2171991619383|3.2171991619383|3.2171991619383|3.2171991619383|3.2171991619383|3.2171991619383|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.7428245989568||3.1718471551397|3.1718471551397|3.1718471551397|3.1718471551397|3.1718471551397|3.0746888144018|3.0746888144018|3.0746888144018|3.0746888144018|3.0746888144018||3.0298319904012|2.9928688040489|2.971820316508|2.971820316508|2.971820316508|2.971820316508|2.971820316508|2.971820316508|2.9666980095295|2.9666980095295|2.9213866864738|2.7965407542716|2.7600453355059|2.7103895061685||2.7103895061685|2.7103895061685|2.7103895061685|2.7103895061685|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.5735595293447|2.5735595293447|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4115199723923|2.3990897708999|2.3990897708999|2.3990897708999|2.3990897708999||2.3990897708999|2.3990897708999|2.3990897708999|2.3990897708999|2.2534330083117|2.1410367967006|-2.8147646233438|-2.8147646233438|-2.8147646233438|-2.8147646233438|-2.9447384195193|-3.0084771324318|-3.0084771324318|-3.0084771324318|-3.0084771324318|-3.1066411522938|-3.144962287381|-3.2935137488607|-3.3527930421039|-3.4067144970545|-3.5116272745805|-3.6459747749652|-3.7721941689744|-3.9493825016303|-4.297647111712|-4.5630584058259|-4.5630584058259|-4.5630584058259|-4.6250646177369|-4.6589607732646|-4.7116232202178|-4.8195813547379|-4.8779303384914||-4.8779303384914|-4.8779303384914|-4.9740117471631|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184||-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184||-5.0555263957184|-5.0555263957184|-5.0555263957184
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515||8.3457124365515|8.3457124365515|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-10.062754551195|-10.303305537196|-10.623117189377|-10.690408049655|-11.023786238644|-11.166707387471|-11.402410536015|-11.402410536015|-11.402410536015|-11.44378946115|-11.56579459942|-11.56579459942|-11.56579459942|-11.56579459942|-11.951438202203|-12.101042285827|-12.547269573109|-12.807521968304|-12.842524587246|-13.357388773596|-13.514320575568|-13.758133900798|-13.770148768068|-13.922387562461|-14.413763746363|-14.735809687686|-14.735809687686|-14.735809687686|-14.735809687686|-14.735809687686|-14.735809687686|-14.735809687686|-14.735809687686|-14.735809687686|-14.735809687686|-14.735809687686|-14.735809687686|-16.008399729278||-17.355246490346|-17.355246490346|-17.625619549122|-17.625619549122|-17.625619549122|-17.625619549122|-17.625619549122|-17.765688678254|-18.165765149316|-18.215967631255|-18.215967631255|-18.215967631255|-18.369407627223|-18.664886271068|-18.664886271068|-19.404873303913|-20.064738410869|-20.328197525782|-20.388552346542|-20.523038475843|-20.523038475843|-20.523038475843|-20.523038475843|-20.523038475843|-20.523038475843|-20.523038475843|-20.66893089384|-20.891408228601|-20.891408228601|-20.891408228601|-20.891408228601|-21.182676076586|-21.522139707864|-21.61015549375|-21.681798413376|-21.681798413376|-22.120330760854|-22.403186454177|-22.403186454177|-22.923263273636|-23.101403565318|-23.838177274197|-23.838177274197||-23.838177274197|-23.838177274197|-23.838177274197|-24.337696577144|-24.896329695464|-25.662032876281|-25.724481355115|-26.308869003106|-27.053742751864|-27.795944216194||-27.795944216194|-27.795944216194|-28.441047777006|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-29.136464392911||-29.617738604292|-30.133320781638|-31.028421199445|-31.028421199445|-31.028421199445|-31.028421199445|-31.028421199445|-31.162690255514|-31.583911681033|-32.358584841689|-32.358584841689|-32.358584841689|-32.358584841689|-32.358584841689|-38.908052854995|-38.908052854995|-38.908052854995|-38.908052854995|-38.908052854995|-38.908052854995|-38.908052854995|-38.908052854995|-39.099501536136|-40.319447541507|-40.808831771515|-41.444813393114|-41.69012541082|-41.859249902064|-42.115357960648|-42.115357960648|-42.115357960648|-42.115357960648|-42.698731304746|-43.914700695255|-43.977246461389||-43.977246461389|-43.977246461389|-44.679717790283|-44.764116881611|-44.764116881611|-44.764116881611|-44.764116881611|-44.764116881611|-45.598620161274|-45.598620161274|-45.598620161274|-46.474021206143|-47.738080406457|-47.911755880018|-48.691949774049|-49.704115895455|-50.688151708383|-51.396260189283|-51.396260189283|-51.396260189283|-52.810875815212|-52.810875815212|-53.300340180116|-53.300340180116|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904||47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|45.552866883547|45.394466571889|45.394466571889|45.394466571889|44.176688677099|44.176688677099|43.79576694306|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185||43.683475359185|43.683475359185|41.501081740309|40.801090601846|40.801090601846|40.417324255753|-47.832550264769|-47.832550264769|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|23.06110158399|22.304392434001|22.304392434001|22.304392434001|22.304392434001|21.330435965724|21.324374117528|20.751263659278|20.751263659278|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237||-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.674676732368|-23.674676732368|-23.674676732368|-24.207418896695|-24.551854639076|-24.864839161792|-25.349820655097|-25.884244964641|-26.219722374856|-26.903447160654|-27.556943186925|-27.556943186925|-27.768271297002|-28.05248191346|-28.05248191346|-28.05248191346|-28.05248191346|-28.05248191346|-28.05248191346|-28.05248191346|-29.007757054317|-30.642507299834|-30.747231308016|-31.142478112151|-31.614420497604|-31.74046801217|-32.024409173678|29.931206963975|29.931206963975|29.931206963975|29.931206963975|29.931206963975|29.931206963975|29.805785786795|-31.946682227662|-31.946682227662|-31.946682227662|-31.946682227662|-31.946682227662|-32.174091406454|-32.486167595673||-32.486167595673|-32.486167595673|-32.486167595673|-32.486167595673|-32.486167595673|-32.486167595673|-32.486502658784|-32.486502658784|-32.486502658784|-32.486502658784|-32.486502658784|-32.486502658784|-32.486502658784|-32.486502658784|-32.486502658784|-33.235237536189|-33.235237536189|-33.235237536189|-33.235237536189|-33.59384095377|-33.623368571647|-33.623368571647|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681||31.63904714681|31.63904714681|31.63904714681|25.36005242773|25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.32830145857||25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.234780131681|-28.123407257408|-28.123407257408|-28.123407257408|-28.123407257408|-28.45323063357|-28.998035075746||-29.156705673626|-29.515227750596|-29.662819396075|-29.662819396075|-29.662819396075|-29.662819396075|-29.662819396075|-29.662819396075|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-30.407404039634|-30.591769418943|-30.591769418943|-30.591769418943|-30.680298922049|-30.79635686343|-30.79635686343|-31.295952685068|-31.351408332532|-31.351408332532|-31.351408332532|-31.351408332532||-31.351408332532|-31.936564703722|-32.663961485513|-32.945598333636|-32.945598333636|-32.945598333636|-33.552887300163|-33.573240687858|-33.573240687858|-33.573240687858|-34.334156383421|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537||31.008933722537|30.987704475236|30.674672664881|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|29.781291731035|29.319213081108|29.000461620443|29.000461620443|28.575535185197|28.562264127323|28.562264127323|28.186961247733|28.10595418215|28.10595418215|28.10595418215|28.10595418215||27.633782483915|27.633782483915|27.562536453516|26.960842255348|26.960842255348|26.908935365405|26.231739055628|26.231739055628|25.351933386055||24.892980365982|24.509423870764|24.47574863933
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|2.092304548323|2.0175606108373|1.8753861477598|1.8753861477598|1.8753861477598|1.8146332807322|1.8146332807322|1.8146332807322|1.8146332807322|1.8146332807322|1.7595924875228|1.6220472676985|1.5385768194542|1.5385768194542|1.5381409083854||1.3279343617239|1.257427051363|1.2158876182605|1.2158876182605|1.2158876182605|1.2158876182605|1.2158876182605|1.2158876182605|1.2158876182605|1.2158876182605|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3327434990337|-1.3586038388069|-1.3616077879397|-1.3616077879397|-1.3716577030661|-1.3716577030661|-1.4043418409032|-1.4470464920117|-1.4517183408818|-1.45677661302|-1.45677661302|-1.45677661302|-1.45677661302|-1.45677661302|-1.45677661302|-1.45677661302|-1.45677661302|-1.45677661302|-1.45677661302|-1.45677661302|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637||-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.5924760441637|-1.6085845011976|-1.6392606119874|-1.67700314357|-1.67700314357|-1.7003368253411|-1.7253171147757|-1.7253171147757|-1.7642412849989|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4145111230873|1.3999469632609|1.3999469632609|1.3999469632609|1.3999469632609|1.3999469632609||1.3999469632609|1.3999469632609|1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036||1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.8658290972458||-1.8786162390811|-1.8786162390811|-1.9500791777618|-2.0489952315822|-2.0489952315822|-2.1383279749569|-2.16203112832|1.7584922007729|1.7584922007729|1.7584922007729|1.7584922007729|1.7584922007729|1.6266357624983|1.3734841373734|-1.7659903519203|-1.7659903519203|-1.7659903519203|-1.7878281797358|-1.8307202420178|-1.8874669297473|-1.9238521968807|-1.942780440909|-1.942780440909|-1.9603115716051|-2.0395128901877|-2.0483475720528|-2.0781640317311|-2.0999044473822|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058||-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1775648923239|-2.1956276531044|-2.2040307317645|-2.2219785887302|-2.2921983818545|-2.3504982304059|-2.3519424808779|-2.3885472563415|-2.7961636348466|-3.0826821760882|-3.0826821760882|-3.0826821760882|-3.0826821760882|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.2398562940811|-3.2991681797477|-3.3474313002132|-3.4202014054747|-3.4469195501758|-3.4469195501758||-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.6262994890692|3.0086156699626|3.0086156699626|3.0086156699626|3.0086156699626|3.0086156699626|2.7051285873484|2.6957206605354|2.6716460756445|-3.1530163493916|-3.1530163493916|-3.1530163493916|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|122.0885950364|118.10733268408|116.97370367743|116.88340598292|116.88340598292|116.88340598292|116.88340598292|116.87550254156|116.87550254156|116.86417108432|115.32852200287|114.80751958178|114.03113434366|112.72375989017|112.30538800392||112.30538800392|110.99375929472|110.55920595192|109.46822912408|109.46822912408|109.46822912408|107.6263883612|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-115.34793449925|-117.80470590113|-120.95467302003|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.26537273811|110.17039851183|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.74126142607|-122.63930526426|-124.40089221189|-125.96239517585|-125.96239517585|-127.7262739435|-129.38364222481|-130.82437141975|-130.82437141975|-132.11763475825|-134.16459632901|-134.83677054542|-136.17919107165|-140.31156584322|128.22751422915||128.22751422915|128.22751422915|128.22751422915|128.22751422915|128.22751422915|128.22751422915|128.22751422915|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|114.58420202436|114.58420202436|114.58420202436|-121.83894365922|-121.83894365922|-121.83894365922|-121.83894365922|-121.83894365922|-121.83894365922|-121.83894365922|-122.76327195317|-124.47669500941||116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.913213307||116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.46695835417|116.46695835417|116.46695835417|114.11601972539|114.11601972539|114.11601972539|113.54997773726|113.54997773726|113.54997773726||113.54997773726|111.48664247282|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|109.01297221564|108.89429190599|108.89429190599|108.15752108258|108.15752108258|107.08160445604|104.24860612151|104.24860612151|97.68622336119|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.447912105677|96.082678354181|95.921909793332||95.921909793332|95.921909793332|95.921909793332|95.921909793332|94.63767844672|94.151862160309|93.658181314053|92.404647752513|91.67877612828|90.054473831905|89.566081102969|89.310867583621|88.905743373619|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518||88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|87.181268261073|86.666591677399|86.666591677399|86.493386344816|86.493386344816|85.571706856517|84.572217201397|84.572217201397|84.572217201397|84.572217201397|83.425243827155|83.23563845517|83.23563845517||81.164041761577|79.802827892502|-84.438570186757|-84.438570186757|-84.438570186757|-84.438570186757|-84.438570186757|-84.854709922332|-84.854709922332||-84.854709922332|-84.854709922332|-84.854709922332
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.750375214344|35.722082817031|35.685091137304|35.66176745562|35.640851414515|35.597057991904||35.561175961938|35.518527820868|35.470031556336
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|49.986829086792|-59.78663101136|-59.78663101136|-60.329588995369|-60.376167595862|-60.376167595862|-60.376167595862|-60.376167595862|-60.376167595862|-60.376167595862|-60.376167595862|-60.928908415|-60.928908415|-60.928908415|-60.928908415||-60.928908415|-60.928908415|-63.454341750852|-63.982601648693|-65.180669261487|-65.825884552856|-65.825884552856|-65.825884552856|-67.784316932779|-71.271462241391|-72.946067376909|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.28227533123|-75.930669745162||-75.930669745162|-75.930669745162|-75.930669745162|-75.930669745162|-75.930669745162|-75.930669745162|-77.211855950571|-78.568728833967|-80.347574215441|-80.347574215441|-80.347574215441|-85.067306074068|-87.399105153288|-87.399105153288|-87.399105153288|-87.399105153288|-87.399105153288|-87.399105153288|-87.399105153288|-87.399105153288|-90.199007336525|72.889759099167|72.889759099167|72.889759099167|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202|72.129025256202||72.129025256202|72.129025256202|72.129025256202|72.129025256202|67.576697017931|65.774107882472|65.05767413984|63.356084313771|61.240096055557|57.91121478775||57.656905658807|56.363322193981|56.363322193981|56.363322193981|56.363322193981|56.363322193981|56.363322193981|56.363322193981|54.345059492412|54.345059492412|49.059848469962|44.299831251822|41.999812925879|41.544234846504||39.438039142193|38.808148280176|38.808148280176|38.808148280176|34.753496266507|32.967279129439|32.967279129439|31.652532238887|31.169480901213|30.588312790627|29.507013398006|28.742113608876|28.742113608876|25.951381337502|-40.371806646712|-40.371806646712|-40.371806646712|-42.713619578025|-44.385226341774|-44.385226341774|-44.385226341774|-44.385226341774|-45.806475847617|-46.335860377832|-48.021624386623|-49.507579705127|-49.507579705127|-49.507579705127|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308||-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-53.773690169297|-54.192989712779||-54.897516134129|-54.897516134129|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376||-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-56.307630862981|-58.478557115462||-58.478557115462|-61.076174742278|-61.150830853496
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|0.026853939145415|0.026853939145415|-0.068278309008426|-0.079531454071759|-0.079761476382811|-0.079761476382811|-0.079761476382811|-0.079761476382811|-0.079761476382811|-0.079761476382811|-0.079761476382811|-0.079761476382811|-0.094290529260013|-0.094767548128249|-0.094767548128249||-0.094767548128249|-0.094767548128249|-0.094767548128249|-0.094767548128249|-0.094767548128249|-0.094767548128249|-0.094767548128249|-0.094767548128249|-0.094767548128249|-0.094767548128249|-0.094767548128249|-0.094767548128249|-0.099741720059714|-0.10526857776134|-0.11140953076315|-0.11554647834082|-0.11554647834082|-0.11554647834082|-0.11554647834082|-0.11554647834082|-0.11554647834082|-0.11554647834082|-0.12536830839023|-0.13870887178155|-0.13870887178155|-0.13870887178155|-0.13870887178155|-0.13870887178155|-0.14170666115657|-0.14170666115657|-0.14170666115657|-0.14170666115657|-0.14170666115657|-0.14711851277203|-0.16310847839255|-0.16310847839255|-0.16310847839255|-0.16310847839255|-0.19015913584189|-0.19015913584189|-0.19015913584189|-0.19015913584189|-0.19015913584189|-0.19015913584189|-0.19015913584189|-0.19015913584189|-0.19230839396488|-0.19230839396488|-0.19230839396488|-0.19230839396488|-0.21109266041711|-0.22077340465652|-0.22077340465652|-0.22077340465652|-0.22077340465652|-0.22077340465652|-0.25324822797397||-0.29455358641588|-0.31494842877811|-0.32767574176879|-0.32767574176879|-0.32767574176879||-0.32767574176879|-0.34784526817437|-0.3818336293922|-0.40653181830227|-0.4459186855475|-0.4688563959184|-0.4688563959184|-0.52499233532643|0.64861436573998|0.64861436573998|0.64861436573998|0.64861436573998|0.64861436573998|0.64861436573998|0.6196437587157|0.57410138401887|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.74472814646913|-0.75450642526251||-0.75450642526251|-0.75450642526251|-0.77329603632403|-0.80429002863514|-0.80785560853335|-0.86057846024139|-0.90339827288635|-0.93107028856816|-0.96131699896456|-0.96727445298435||0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024||-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0207066589609|-1.0207066589609|-1.0207066589609|-1.0470018280894|-1.0589187027514|-1.1183818679717|-1.1374742765854|-1.1389436776583|-1.1618429582588|-1.1927641805886|-1.1927641805886|-1.229226837211|-1.3245131281274|-1.3647702101488|-1.3841890365569|-1.3896545205611|-1.4185722666633|-1.4185722666633|-1.5145247531878|-1.5189163964045|-1.5362959880577||-1.5822732866855|-1.5997480949927|-1.6169423285644|-1.6833865066367|-1.6833865066367|-1.6833865066367|-1.6833865066367|-1.7100683340317|-1.7331253137944|-1.7331253137944|-1.7331253137944|-1.7509725719423|-1.8371918035581|-1.9407686473081|-2.0986318390843|-2.2320965242912|-2.3233071910595|-2.3876076060135|-2.3876076060135|-2.415119557204|-2.6098550807791|-2.6723383812467|-2.6723383812467|-2.6723383812467|-2.6723383812467|-2.6723383812467|-2.7109315956477|-2.8511563996773|-2.8511563996773|-2.9179516081789|-3.1293906640983|-3.1908201197409|-3.1908201197409||-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409||-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|2.5896542039319|2.5896542039319||2.5896542039319|2.5896542039319|2.5896542039319
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|3.6248151251965|3.4431280768904|3.2995867107745|3.1012075316505|2.8785639881642|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193||-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.8006438694196|-4.0457154337783|-4.161905997795|-4.4132290877701|-4.7441433444952|-5.1962705470163|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.7901224351656|-5.800136431139|-5.8929291920323|-6.4249211899063|-6.7116256081246|-6.7116256081246|-6.7116256081246|-6.7116256081246|-6.7116256081246|-6.7116256081246|-6.7116256081246|-6.7116256081246|-6.7116256081246|-6.7116256081246|-6.7116256081246|-6.8286285227297|-6.8791871938174|-6.9063192907379|-6.9631101485885|-6.9631101485885|-7.0299733670684||-7.0299733670684|-7.0299733670684|-7.0299733670684|-7.0299733670684|-7.0299733670684|-7.1760813695559|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238||6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238||6.176150704238|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.0205308938649|6.0205308938649|5.4422562944257|5.0397292096707||4.7689157546993|4.7245395516286|4.685419120775|4.685419120775|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1402746515226|-6.2664160018443|-6.6699068817032|-7.1971186832733|-7.7867986047872|-7.9613705569514|-8.3119117610994|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114||6.4392496109773|6.4392496109773|6.4392496109773|6.4392496109773|6.0597220262741|5.8600325156437|5.8600325156437|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.4334323119719|-7.4510357856308|-7.4778174558784|-7.7064638578787|-7.8424599660651|-7.8855113997742|-8.2027900764992||-8.3200447371326|-8.4350496189155|-8.4367898884572|-8.4367898884572|-8.6425443162695|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.8370556825107|-9.090617099703|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283||-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283||-9.1277059658283|-9.1277059658283|-9.1277059658283
02011|1127852|/equities/greenbox-pos|R2000GROWTH|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633|2.4631455554633||2.4631455554633|1.6189619185824|-2.7476582649822|-2.7476582649822|-2.7476582649822|-2.7476582649822|-2.7476582649822|-2.7476582649822|-2.7476582649822|-2.7476582649822|-2.7476582649822|-2.7476582649822|-2.7476582649822|-2.7476582649822|-2.7476582649822|-2.8723758131789|-2.9835008880085|-3.0055723392514|-3.0055723392514|-3.0055723392514|-3.1100581446784|-3.2534090920175|-3.7857434003315|-4.1322148474015|-4.2524610925556|-4.3988455587892|-4.5076006048551|-4.6380228989247|-4.6522475208313|-4.8126996752921|-4.8126996752921|-4.8126996752921|-4.8126996752921|-4.8260177244297|-4.8260177244297|-4.8260177244297|-5.0358807499267|-5.3441509466544|-5.4259732808421|-5.8245036829125|-5.9231859254998|-5.9231859254998|-6.2207621389143|-6.5487579563716|-7.0084087163716|-7.4716765914261|-7.9920795531074|-8.5518104865595|-8.9833506560374|-9.2179783423796|-9.6480050060651|-9.6480050060651|-9.6480050060651|-9.6480050060651|-10.803316643227|-12.845882954561|-12.845882954561||-12.845882954561|-12.845882954561|-12.845882954561|-12.845882954561|-12.845882954561|-12.870592398073|-12.986269203188|-13.437077327306|-13.794974587289|-14.166193774373|-15.090215262474|-15.151239457728|-15.445377578339|-16.750919383986|-17.061243633676|-17.209215380802|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-18.131805843456|10.403353112084|10.403353112084|10.403353112084|9.0037259450031|8.3267509529406|8.189692629391|8.189692629391|6.3826218059925|5.4433912625211|5.187011943429||5.187011943429|5.187011943429|5.187011943429|5.187011943429|5.187011943429|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922||5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|4.53677930267|4.1918659677256|3.8246843803977||-6.7405801953814|-6.7405801953814|-6.7405801953814|-6.7405801953814|-6.7405801953814|-7.281533552755|-7.3024735499178|-7.3024735499178|-7.6583040609133|-7.7544488525139|-8.1036616861158|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.4148646258301|4.3341042847038|4.3341042847038|3.8683379591174|2.858042379294||-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.5873217280933|-4.753913024645|-4.7643479545701|-4.8840532655835|-4.894553972777|-4.894553972777|-5.3985932817021|-5.5921039172851|-5.8171201887885|-6.1821239313396|-6.1821239313396|-6.1821239313396|-6.1821239313396|-6.1821239313396|-6.2521160984373|-6.2521160984373|-6.2707359231961|-6.2707359231961|-6.2925954038845|-6.4794948559057|-6.6931054306308|-6.712939868393||-6.712939868393|-6.712939868393|-6.712939868393|-6.712939868393|-6.712939868393|-6.712939868393|-7.071377844747|-7.1325308957984|-7.3577009482836|-7.7317789443837|-7.7381044124377|-7.7381044124377|-7.7381044124377|-7.7381044124377|-8.0593332421793|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|4.9516096607626||4.4828948197299|4.4143169585489|4.4143169585489|4.4050755261718|4.4050755261718|4.4050755261718|4.4050755261718|-6.1998935678778|-6.1998935678778||-6.1998935678778|-6.2099929627642|-6.2898254192388
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|13.989710178652|13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.872906504162||13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.846826195535|13.846826195535|13.846826195535|13.846826195535|13.846826195535|13.846826195535|13.846826195535|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.487550257996|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-16.05025978269|-16.84251117907|-17.120289857763|-17.446468833516|-17.446468833516|-18.19900989911|-19.926149881404|-19.926149881404|-19.926149881404|-19.926149881404|-19.926149881404|-19.926149881404|-19.926149881404|-19.926149881404|-19.926149881404|-19.926149881404|-19.926149881404|-19.926149881404|-19.926149881404|-20.248776794055|-21.006974724243||-21.406405283932|-21.406405283932|-21.406405283932|-21.406405283932|-21.406405283932|-21.537395611874|-21.713209434819|-21.713209434819|-21.713209434819|-21.713209434819|-21.713209434819|-21.713209434819|-21.713209434819|-21.713209434819|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.873634928944|-21.909644571148|-22.038471185723||-22.071198524711|-22.071198524711|-22.371332130694|-22.625924492174|-22.900471157822|-23.070522885624|-23.467248180512|-23.529854168498|-23.78642693052|-24.078696256316||-24.38355033203|-24.602934702724|-25.115153290239|-25.115153290239|-25.115153290239|-25.601836815374|-26.228351864423|-26.228351864423|25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.73557224926||25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.038614436518|25.038614436518|25.038614436518|25.038614436518|25.038614436518|25.038614436518|25.005832732802|25.005832732802|25.005832732802|24.904106900969|24.904106900969|24.904106900969|24.904106900969|24.549563193629|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065||-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.673252902085|-28.583336867287|-29.353150409012|-29.50445773664|-29.50445773664|-30.401674032905|-31.334638649334|-32.418993161905|-33.001191853139|-35.33299133364|-36.094495173635|-36.094495173635|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858||39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.433045382168|38.313383944461|37.661728492584|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015||-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-42.367186381024|-42.893226961052||-42.893226961052|-43.581895991339|-43.693758694344
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.067427377194|10.029641871419|9.8466141880813|9.8466141880813|9.8466141880813||9.8072963986278|9.8072963986278|9.8072963986278|9.8072963986278|9.8072963986278|9.8072963986278|9.6628291114039|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.0684503914071|9.048556102774|8.8472845967847|8.7533533597235|8.7533533597235|-9.9341760960695|-9.9341760960695|-9.9341760960695|-10.027417589942|-10.101380220803|-10.101380220803|-10.206533184485|-10.279051036278|-10.279051036278|-10.279051036278|-10.347279781147|-10.401977214597|-10.484141095239|-10.529323771881|-10.535637700212|-10.639041887005|-10.712115320934|-10.712115320934|-10.712115320934|-10.712115320934|-10.722639120699|-10.929876845281|-11.091529785705|-11.116144219054|-11.282382319386|-11.395702757234|-11.405616518868||-11.405616518868|-11.405616518868|-11.405616518868|-11.405616518868|-11.405616518868|-11.425129145398|-11.670976499732|-11.813093969523|-11.813093969523|-11.813093969523|-11.813093969523|-11.813093969523|-11.860382633407|-12.056620818888|-12.056620818888|-12.056620818888|-12.056620818888|-12.056620818888|-12.340966947117|-12.867741327858|-13.185174200976|-13.185174200976|-13.649638094333|-13.951819700032|-16.229521797796|-16.333635487711|-16.505774504063|-16.505774504063|-16.867582751775|-17.009435261261|-17.009435261261|-17.009435261261|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.533220874976||-17.605398645852|-17.605398645852|-17.605398645852|-17.605398645852|-17.858221361873|-18.121356140505|-18.64983996962|16.925322500274|16.925322500274|16.925322500274||16.925322500274|16.925322500274|16.925322500274|16.925322500274|16.814471299027|16.814471299027|16.729686898183|16.729686898183|16.458540459685|16.286711927048|16.226346276194|16.148718593287|16.062464446676|15.901627137542||15.670142149793|15.408196407565|15.408196407565|15.408196407565|15.408196407565|15.408196407565|15.138379368527|14.960661342125|14.934756202147|14.790190399406|14.435255621007|14.310253506005|14.310253506005|13.311949073275|-14.663946298538|-14.739106394382|-14.772618692817|-14.971242447364|-15.070706567847|-15.070706567847|-15.070706567847|-15.070706567847|-15.248691251634|-15.43111247791|-15.637624844061|-15.761805755283|-16.043672807112|14.344214948149|14.344214948149|14.344214948149|14.344214948149|14.174061849936|14.174061849936|13.878401733354|13.629613056134||13.245448442092|13.245448442092|13.206609138505|13.110166154105|13.110166154105|12.807962189999|12.7589049959|12.7589049959|12.7589049959|12.7589049959|12.7589049959|12.7589049959|12.7589049959|-13.445845880698|-13.445845880698|-13.445845880698|-13.445845880698|-13.445845880698|-13.445845880698|-13.684152401323|-13.684152401323|-13.684152401323|-13.684152401323|-14.061478265561|-14.061478265561|-14.083920514625|-14.410189191546|-14.566625458443|-14.566625458443|-14.566625458443|-14.566625458443|-14.566625458443|-14.865139968355||-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817||14.018930882359|13.944367693689|13.854019587599|13.580577313197|13.505086196012|-14.284059203197|-14.284059203197|-14.284059203197|-14.284059203197||-14.284059203197|-14.358283382052|-14.358283382052
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.327883117583|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452||-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-15.00910789719|-15.446230859125|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-17.0211579438|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.131930831808|-17.131930831808|-17.131930831808|-17.131930831808|-17.131930831808|-17.131930831808|-17.238256246666|-17.633618017943|-18.002353823749|-18.096797723054|-18.096797723054|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641|-19.029809622742||-19.270621781854|-19.272405865527|-19.272405865527|-19.272405865527|-19.272405865527|-19.272405865527|-19.272405865527|-19.272405865527|-19.272405865527|-19.440377215222|-19.440377215222|-19.548752656331|-19.583683235839|-19.583683235839|-19.583683235839|-19.583683235839|-19.583683235839|-19.583683235839|-19.583683235839|-19.634648251748|-19.93838683788|18.087905457426|18.087905457426|18.087905457426|18.036064907914|18.036064907914|18.036064907914|17.934134008579|17.934134008579|17.934134008579|17.934134008579|17.680704860878|17.658283106698|17.481426627783|17.344968940339|17.344968940339|17.344968940339|17.344968940339|17.258854496833|17.021241780118|17.021241780118|16.583045663652|16.551598996068||16.551598996068|16.508999261752|16.508701995438|16.508701995438|16.095780376401|-18.642943914331|-18.642943914331|-18.642943914331|-18.642943914331|-18.642943914331||-18.642943914331|-18.642943914331|-18.642943914331|-18.642943914331|-18.642943914331|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503||-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-19.818209216391|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465||16.455694071465|16.455694071465|16.455694071465|16.242193822522|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-20.170471273383|-20.170471273383|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936||17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|16.795054319395|16.307005541075|15.913895015969|15.82099425026|15.756226352488|15.756226352488|15.756226352488|15.639419347749|15.128798783605|14.703609246757|14.703609246757|14.10512105044||13.989024067546|13.629011514041|13.629011514041|13.534613426364|12.539570287242|-14.457805884315|-14.457805884315|-14.457805884315|-14.457805884315||-14.457805884315|-14.562113479268|-14.562113479268
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-3.6454529904554|-3.6454529904554|-3.7860587860953|-3.9578430018834|-4.320986783285|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.2013781007829||3.2013781007829|3.2013781007829|3.1920086847783|3.1920086847783|2.986165005525|2.6609388927178|2.2718265696319|-2.9124079918672|-2.9124079918672|-2.9124079918672|-2.9124079918672|-3.0818422343785|-3.1348487418358|-3.1348487418358|-3.1348487418358|-3.1348487418358|-3.1348487418358|-3.1348487418358|-3.1992763194182|-3.2872151170887|-3.2872151170887|-3.2872151170887|-3.2872151170887|-3.4918896031867|-3.4918896031867|-3.6092995882576|-3.6190663245771|-3.6190663245771|-3.6190663245771|-3.6190663245771|-3.6190663245771|-3.6190663245771|-3.6190663245771|-3.6248485663611|-3.6248485663611|-3.6370984557688|-3.661776013222|-3.6777566351788|-3.752327663818|-3.752327663818|-3.752327663818|-3.752327663818|-3.752327663818|-3.752327663818|-3.752327663818|-3.836503914813|-3.836503914813|-3.836503914813|-3.836503914813|-3.8882877471489|-3.9242974389971|-3.9903306154609|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494||-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.0401239300494|-4.1541376671002|-4.2825585949303|-4.2825585949303|-4.2825585949303|-4.3946317685844|-4.6427464102376|-4.8069070417206|-4.887541249783|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679||-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9546565977331|-4.9546565977331|-4.973951865964|-5.0831686144988|-5.124076115414||-5.1611958469776|-5.2159952284923|-5.2654392059237|-5.3055989538729|-5.310665452381|-5.3954060738838|-5.5103399428566|-5.7241094539794|-5.7241094539794|-5.7241094539794|-5.7613558053852|-5.7613558053852|-5.7613558053852|-5.8000755986903||-5.8000755986903|-5.9482906847498|-5.9482906847498|-6.1936565802386|-6.3972850558814|-6.5318721927599|-6.8383853746289|-6.8383853746289|-7.0777613932153|-7.1501376367262|-7.1501376367262|-7.1501376367262|-7.1501376367262|-7.1501376367262|-7.1501376367262|-7.1501376367262|-7.2295852775857|-7.2295852775857|-7.2295852775857|-7.2295852775857|-7.2295852775857|-7.2295852775857|-7.2295852775857|-7.4218245452385|-7.4218245452385|-7.4218245452385|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341||-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-8.299861155141|-9.213530154348|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443||6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443||6.5589568382443|5.6841740349863|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134||-8.7092360978134|-8.7092360978134|-8.7092360978134
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|12.024192467883|11.198547300978|10.744457051726|10.744457051726|10.744457051726|10.744457051726|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876||10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.626536952447|10.095596855427|9.9212306437979|9.9212306437979|9.8619225221751|-11.60565154863|-11.60565154863|-11.722011204964|-11.722011204964|-11.722011204964|-11.722011204964|-11.979859653822|-11.979859653822|-12.563176967161|-12.694641644709|-12.723768665782|-12.889742747933|-13.185988127045|-13.185988127045|-13.185988127045|-13.185988127045|-13.185988127045|-13.185988127045|-13.409986587423|-13.787207334194|-14.117848369999|-14.117848369999|-14.406775816197|-14.71391731712|-14.879866614055|-14.879866614055|-14.879866614055|13.027103976569|13.027103976569|13.027103976569|13.027103976569|13.027103976569|13.027103976569|12.749004660007|12.696115769674|12.638352923101|12.638352923101|12.425929534221|12.425929534221||12.131033036206|12.068153192246|12.068153192246|12.068153192246|12.068153192246|12.068153192246|11.906231671882|11.906231671882|11.906231671882|11.906231671882|11.906231671882|11.89114142259|11.89114142259|11.89114142259|11.749772976456|11.749772976456|11.587211564473|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.361042428987|-13.467825016465|-13.513514639808|-13.513514639808|-13.513514639808|-13.513514639808|-13.513514639808|-13.513514639808|-13.513514639808|-13.513514639808|-13.874460884679||-14.206623126786|-14.3238771244|-14.3238771244|-14.3238771244|-14.3238771244|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257||-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257||-14.773271821257|-14.781691522859|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.195561264989|-15.195561264989|-15.195561264989|-15.195561264989|-15.195561264989|-15.299458426013|-15.299458426013|-15.404084492336|-15.404084492336|-15.503982703565|-15.637203234962||-15.758559247444|-15.860343637941|-15.993159443006|-16.097918765678|-16.097918765678|-16.097918765678|-16.147106397463|-16.147106397463|-17.777285351039|-18.842538530828|-19.444487871066|-20.17276352129|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-21.129415867972|-21.129415867972|-21.204189801931|-21.265743706756|-21.91249399509|19.016115546302|19.016115546302||19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302||19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|18.796439855937|18.796439855937|18.796439855937|18.796439855937||18.796439855937|18.796439855937|18.796439855937
02017|6428|/equities/novellus-sys|R2000GROWTH|15.502804390882|14.968025967252|14.439353256034|14.439353256034|13.830392180335|13.5757134341|13.01884893828|12.923670732599|12.923670732599|12.806414848028|12.806414848028|12.567683278916|12.142148136428|11.892386886071|-14.754216559558||-14.754216559558|-14.754216559558|-14.754216559558|-14.754216559558|-14.754216559558|-14.754216559558|-14.754216559558|-14.754216559558|-15.260240219069|-15.63804467302|-15.833938684523|12.585625707286|12.585625707286|12.585625707286|11.367917867918|8.3732421623544|-10.518200387341|-10.518200387341|-10.518200387341|-10.518200387341|-10.664389175157|-11.057655115901|-11.648505285911|-11.898339037025|-11.899543713557|-12.242270574555|-12.246411863947|-12.375457622369|-12.602884075878|-12.602884075878|-12.602884075878|-13.112320554629|-13.112320554629|-13.112320554629|-13.112320554629|-13.112320554629|-13.112320554629|-13.112320554629|-13.331467085829|-13.533246814929|-13.713255640709|-13.713255640709|-13.713255640709|-13.713255640709|-13.713255640709|-13.843061602605|-14.016073289596|-14.016073289596|-14.016073289596|-14.016073289596|-14.082858579118|-14.223043836792|-14.223043836792|-14.223043836792|-14.33782658493|12.180721899753|12.180721899753||12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.180721899753|12.068490978618|11.518323152749|11.019803331393|10.834423066018|10.834423066018|10.834423066018|10.834423066018|10.834423066018|10.834423066018|10.780325625603|10.401784126697|10.164204589458|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259||9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.7453866450102|9.5004302625426||9.3232008426125|9.3232008426125|9.3232008426125|9.2600785326886|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799||9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|8.4774057810095|7.7894733155864|7.4679301124906|7.4679301124906|7.4177000635305|7.186888442375|6.8354319576176|-8.1240061181745|-8.1240061181745|-8.1240061181745|-8.1240061181745|-8.1240061181745|-8.1240061181745|-8.3645887559347|-8.3645887559347|-8.3645887559347|-8.3645887559347|-8.3645887559347|-8.3645887559347|-8.3645887559347|-8.5589875320254|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935||-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1715944474247|7.1715944474247||7.0709379718599|7.0071535161134|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535||6.8910808683168|6.6464792755721|6.3883103030124|6.230622757055|5.8637978079285|5.8637978079285|5.8637978079285|5.8637978079285|5.71921963188||5.6864003801681|5.6864003801681|5.6864003801681
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|1.9380532961496|1.7995537498934|1.7371930788339|1.6314174126181|1.6314174126181|1.5921804453039|1.3406670717292|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236||-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.8041654652654|-1.8521474696724|-1.8521474696724|-1.8521474696724|-1.8629416599902|-1.886046364907|-1.891162617343|-1.934347306509|-1.9981637319141|-2.0034737236477|-2.0034737236477|-2.0227485571942|-2.0574983595302|-2.0655537245991|-2.0689485799739|-2.0871650721706|-2.1638457601057|-2.1638457601057|-2.2214952580119|-2.3299947504628|-2.3905497264452|-2.4444996859836|-2.4716663389523|-2.5329627095681|-2.5449585185031|-2.6382871188035|-2.6469857733902|-2.7199841651052|-2.7489310660884|-2.7489310660884|-2.799367975187|-2.811534393216|-2.811534393216|-2.8282629609412|-2.8282629609412|-2.8537143204285|-2.8737714526469|-2.8848924286984|-2.8848924286984||-2.8848924286984|-2.8848924286984|-2.8848924286984|-2.8848924286984|-2.8848924286984|-2.8848924286984|-2.9612472330886|-3.0561379929245|-3.0561379929245|-3.0561379929245|-3.1079312452409|-3.1165458768312|-3.1488953927826|-3.1809948925256|-3.2240677444139|-3.2240677444139|-3.2300754352851|-3.2706392920065|-3.3353047543155|-3.3802719572503|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.5791788951763|-3.5791788951763|-3.6140878085967||-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014||-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014||-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.7274618392623|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.9241272070056|-3.9241272070056||-3.9241272070056|-3.9241272070056|-4.058474670742|-4.1621941448296|-4.2024378512794|-4.2549309040103|-4.2999233167473|-4.3438038473994|-4.3472829575934|-4.3472829575934|-4.3472829575934|-4.5739809932088|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.7804571036461|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1379710834324|-5.1379710834324|-5.1379710834324|-5.1379710834324|-5.1719738406596|-5.1719738406596|-5.1719738406596||-5.1719738406596|-5.1719738406596|-5.2711708725224|-5.2949023821631|-5.2949023821631|-5.4132246815142|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4892165937504|-5.4935573514392|-5.6021084185099|-5.6113038190709|-5.6974932494546|-5.7294367753559|-5.7304854352269|-5.8002828117989|-5.8002828117989|-6.0237426077403|-6.0237426077403||-6.0237426077403|-6.0237426077403|-6.1347139980039|-6.2322987081432|-6.5554651686244|-6.6522982701425|-6.6522982701425|-6.6522982701425|-6.8440098626089||-6.8440098626089|-7.0200112774054|-7.2855680997813
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|68.269091755819|66.083159507063|63.780443477957|63.780443477957|62.613547325497|61.732272466427|60.514659662313|60.514659662313|59.721846442826|57.459272231667|57.412523099679|57.237063380124|57.237063380124|57.237063380124|56.363360480072||54.527068327535|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-61.135686658373|-61.391162495958|-61.391162495958|-61.391162495958|-61.391162495958|-61.391162495958|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|46.864552044613|40.193975914518|-48.977353596338|-48.977353596338|-48.977353596338|-48.977353596338|-48.977353596338|-48.977353596338|-49.491454494893|-49.491454494893|-49.59856286413|-50.257290367358|42.881144365306|42.881144365306|42.881144365306|42.881144365306|42.881144365306|42.881144365306|42.881144365306|42.847894708604|42.847894708604|42.068772466415|41.80363438685||-47.106773575888|-47.106773575888|-47.106773575888|-47.106773575888|-47.106773575888|-47.106773575888|-47.106773575888|-47.213565205167|-47.213565205167|-47.213565205167|-47.303128929746|-47.981531906803|-48.173924128965|-48.98839449877|-48.98839449877|-49.510360749095|43.238556600777|43.238556600777|43.238556600777|43.238556600777|43.238556600777|43.238556600777|43.238556600777|43.238556600777|42.653396316334|41.549605788968|40.443452453373|39.842167748078|39.211297870857|38.817835961163|38.817835961163|38.817835961163|37.628705513013|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331||37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331||37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.470147783843|37.470147783843|37.470147783843|37.470147783843|37.470147783843|37.470147783843|36.041275323858|34.554193617492|34.271883780856|33.935175797563||33.929243283278|33.929243283278|33.929243283278|33.929243283278|33.569715929038|33.27654519465|33.27654519465|33.27654519465|33.27654519465|33.27654519465|33.27654519465|33.27654519465|33.27654519465|31.53240084815|31.53240084815|31.53240084815|30.47933340258|30.417358898095|30.417358898095|30.417358898095|28.923451682419|28.923451682419|28.923451682419|28.923451682419|28.157167086436|27.03352126527|26.851689438557|25.797433752192|24.086592774008|23.385659010779|-28.839615037521|-28.839615037521|-28.839615037521|-28.839615037521|-28.839615037521||-28.839615037521|-29.042906207597|-31.080172665423|-31.191957112087|-31.191957112087|-31.916619110917|-32.235687786578|-32.584653384419|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791||27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|26.046607731071||25.964564162588|-32.198806571241|-32.198806571241|-32.198806571241|-32.80200735648|-33.301952431815|-33.359391501896|-34.170095684049|-34.170095684049||-34.170095684049|-34.170095684049|-34.170095684049
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-0.31719198036771|-0.31719198036771|-0.32885219442161|-0.35130899385515|-0.3656033284234|-0.37555966250532|-0.37555966250532|-0.39622739810008|-0.41099155068682|-0.42579617070144|-0.44754019398364|-0.44819314890117|-0.44819314890117|-0.44819314890117|-0.44819314890117||-0.44819314890117|-0.44819314890117|-0.44819314890117|-0.44819314890117|-0.44819314890117|-0.44819314890117|-0.45039793808163|-0.49063659165635|-0.52211793434105|-0.65395971466526|-0.70142565702242|-0.70142565702242|-0.70142565702242|-0.70142565702242|-0.70142565702242|-0.70142565702242|-0.70142565702242|-0.70905386690056|-0.70905386690056|-0.73674875038372|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.52209241662975|0.52060626545909|0.52060626545909|0.52060626545909|0.52060626545909|0.52060626545909|0.52060626545909|0.52060626545909|0.52060626545909|0.52060626545909|0.45113473246895|-0.56426115763338|-0.56426115763338|-0.56426115763338|-0.56426115763338|-0.56426115763338|-0.56426115763338|-0.59144018239613|-0.59557796624894|-0.61355509891179||-0.61355509891179|-0.61558101225857|-0.63988609313652|-0.63988609313652|-0.63988609313652|-0.63988609313652|-0.65876230928286|-0.66031415631356|-0.68029888658592|-0.69815983804143|-0.70802599227072|-0.7528175583111|-0.7962364598099|-0.7962364598099|-0.79940720222434|-0.8130723902698|-0.83457398846366|-0.85055996129488|-0.85959691299303|-0.85959691299303|-0.87652989110795|-0.87823195542632|-0.87823195542632|-0.89618843938222|-0.89618843938222|-0.89618843938222|-0.89618843938222|-0.92374271977069|-0.94305855618718|-0.9527573132861|-0.9527573132861|-0.9527573132861|-0.9527573132861|-0.9527573132861|-1.0245399210615|-1.0245399210615|-1.0401054757352|-1.0555283181662|-1.057503699461|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034||-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034||-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034||-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|0.81845280866959|0.81845280866959|0.81845280866959|0.81845280866959|0.81845280866959|0.81845280866959|0.81845280866959|0.81845280866959|0.80884206009285|0.72699669348284|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.92881867822008|-0.92881867822008||-0.94082630272261|-0.98369585469422|-1.022717646924|-1.0404084735086|-1.0454209824612|-1.0454209824612|-1.0604405259876|-1.0628317236667|-1.0960352387434|-1.1637891361455|-1.1842684855439|-1.2308538975956|-1.2432154320613|-1.2751468975164|-1.305687044985|-1.305687044985|-1.305687044985|-1.3450184353269|-1.3658263990257|-1.3804968704751|-1.4383299107873|-1.5281443326036|-1.5796547960749|-1.6445275359144|-1.7444750459978|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029||1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.2752488893532|1.2752488893532|1.2680265287849|1.1372739319772|1.1106517704608|1.1106517704608|1.1106517704608|1.1106517704608|1.1106517704608|1.1106517704608|-1.5432644748514|-1.5432644748514|-1.5432644748514|-1.5432644748514||-1.5432644748514|-1.5432644748514|1.0763076146602|1.0763076146602|1.0763076146602|1.0763076146602|1.0763076146602|1.0763076146602|0.85034180572295||0.7992686396469|0.70201941174917|0.70201941174917
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408||-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.4410817862248|1.1237161547922|1.1237161547922|1.1237161547922|1.1237161547922|1.018573492874|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2804637557357|-1.3345375465121|-1.3421640986081|-1.3421640986081|-1.3421640986081|-1.3421640986081|-1.3421640986081|-1.3754601273135|-1.427177896455|-1.4857532540461|-1.5280591822885|-1.6322203958016|-1.6322203958016|-1.6322203958016|-1.7369115644011|-1.7826795239485|-1.8382550631669|-1.8786167474485|-1.8998519482322|-1.9109466276906|-1.912138182673||-1.912138182673|-1.912138182673|-1.912138182673|-1.912138182673|-1.912138182673|-1.912138182673|-1.912138182673|-1.912138182673|-1.912138182673|-1.912138182673|-1.912138182673|-1.912138182673|-1.977375786341|-1.9815286385094|-2.0305873207555|-2.0773192569399|-2.1092436230607|-2.1210818196448|-2.1210818196448|-2.1210818196448|-2.1237020387818|-2.1846939218105|-2.1846939218105|-2.2388389706341|-2.2388389706341|-2.2388389706341|-2.2388389706341|-2.255098832948|-2.3051098202147|-2.3640108875078|-2.4300121920685|-2.4811245619566|-2.5718050598338|-2.6114500627733|-2.6203334448311|-2.65414827373|-2.7132203502387|-2.7258525141228|-2.7258525141228|-2.7258525141228|-2.7258525141228|-2.747058379225|-2.8099175895345||-2.8099175895345|-2.8099175895345|-2.8099175895345|-2.8275525688993|-2.8275525688993|-2.9711696174263|-3.0351475804086|-3.0351475804086|-3.047941734287|-3.1043796427745||-3.3065797276578|-3.3065797276578|-3.421199792765|-3.5024441415981|-3.5577325974528|-3.5577325974528|-3.5577325974528|-3.5577325974528|-3.5577325974528|-3.5577325974528|2.682563293525|2.682563293525|2.682563293525|2.682563293525||2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.3552259875099|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009||2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422||2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0446259492657|2.0271864239106|2.0271864239106|2.0149293546025|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714||1.9469018573233|1.8132242090911|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168||-2.2450608341168|-2.2450608341168|-2.2450608341168
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|5.805468061155|5.4652310505905|5.4342711490774|5.4342711490774|5.4342711490774|5.4342711490774|5.4342711490774|5.3280424741051|5.3280424741051|5.1670914388521|5.077323911016|5.0446487262154|5.0446487262154|5.0446487262154|5.0012761568918||-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.9679704951164|5.7929554520161|5.7929554520161|5.7929554520161|5.5630063809853|-6.085511646376|-6.085511646376|-6.085511646376|-6.085511646376|-6.085511646376|-6.085511646376|-6.1461240557674|-6.2573601435559|-6.3637338160295|-6.3864909406327|-6.3864909406327|-6.3864909406327|-6.3864909406327|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.5123922424713|-6.5609912427707|-6.6321137671382|-6.6321137671382|-6.6321137671382|-6.6321137671382|-6.6367931106258|-6.6497701515277|-6.7461359694073|-6.7461359694073|-6.8062620377617|-6.874806669253|-6.874806669253|-6.874806669253|-6.874806669253|-6.8859015981381|-6.8859015981381|-6.8859015981381|-6.8859015981381|-6.8859015981381|-6.8859015981381||-6.8859015981381|-6.8859015981381|-6.8859015981381|-6.8859015981381|-6.8859015981381|-6.8859015981381|-6.8859015981381|-6.8859015981381|-6.8859015981381|-6.9340575315362|-6.9778415734906|-7.0167680907403|-7.0756749017356|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757||6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757||6.5258712068757|6.5120791611363|6.4413940476402|6.4413940476402|6.3771042345878|6.3167824743982|6.2825360031918|6.2636512089654|6.2306032134438|6.2306032134438|6.2306032134438|6.2306032134438|6.2306032134438|6.2306032134438||6.2306032134438|6.2306032134438|6.2306032134438|6.2306032134438|6.2306032134438|6.1034479619557|6.0749423505525|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.8642003096209|-6.8642003096209|-6.8642003096209|-6.8642003096209|-6.8642003096209|-6.8642003096209|-6.9641363700703|-6.9641363700703|-6.9641363700703|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326||-7.0025914696326|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.3592058582746|-7.5824397485921|6.8927764073758|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064||6.7828791421064|6.7681988126049|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6493155836728|6.5939615169794|6.4866239406036|6.4805988843095|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503||6.4723836399503|6.3552267700296|6.3552267700296|6.2408078412062|6.166730693076|-6.7391270366511|-6.7391270366511|-6.7391270366511|-6.7391270366511||-6.7391270366511|-6.7391270366511|-6.7391270366511
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.536584251056|29.536584251056|29.536584251056|29.536584251056|29.516165228715|29.516165228715|29.516165228715|29.516165228715|29.487684007078|29.466170828242|29.466170828242|29.466170828242|29.462968235435|29.443298319116|29.428665244066|29.38518374439|29.367426162251|29.323806079768|29.297840313274|29.284545161281|29.256160870695|29.220734004074|29.121093092024|29.082326581808|29.020917974945|28.932130693325|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164||28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164||28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.327129451705|28.319031918792|28.176701559787|28.157447512685|28.100496803984||28.079996465825|28.032218481858|27.955242821198|27.89082590366|27.761472450634|27.687192425618|27.602714098702|27.505236878671|27.20890793831|27.027431435396|27.009995288877|27.009995288877|27.009995288877|26.880982940615|26.880982940615|26.650558959859|26.650558959859|26.650558959859|26.650558959859|26.650558959859|26.364127595577|26.059341385798|25.65315633663|25.111384983951|25.084761535784|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301||-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.794693400917|-28.94188195076|-30.437091412438|-30.489545573011|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.974993709769|-32.143047443194|-32.681674868048||29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|27.227029782184|26.974199274787|26.82240617865|26.82240617865|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579||26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.008779391652|25.357032838801|24.143590997038|23.031767922836|-26.525387479694||-26.525387479694|-26.596338128286|-26.596338128286
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|10.301871571384|10.301871571384|10.301871571384|10.301871571384|10.301871571384|10.301871571384|10.186874691471|9.9452104743147|9.8888305878159|9.8888305878159|9.8888305878159|9.8888305878159|9.8888305878159|9.8888305878159|9.7753617736494||9.4003017713401|9.1675795239181|9.1450879487693|8.9866761113023|8.9866761113023|8.7957949003483|8.5937371641126|8.5937371641126|8.5937371641126|8.5937371641126|8.5937371641126|8.5937371641126|8.0419299767776|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.2306259604186|-9.2819843526119|-9.5009829463157|-9.663425280164|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7894625925175|-9.7894625925175|-9.7894625925175|-9.7894625925175|-9.7894625925175|-10.118291354086|-10.205716836144|-10.205716836144|-10.205716836144|-10.211131459946|-10.211131459946|-10.211131459946|-10.211131459946|-10.211131459946|-10.211131459946|-10.211131459946|-10.394312786255|-10.575897454325|-10.6260246161||-10.757194082315|-10.806326698788|-10.884701966719|-10.991135967524|9.0594330467794|9.0594330467794|9.0594330467794|9.0594330467794|9.0594330467794|9.0594330467794|9.0594330467794|9.0594330467794|9.0594330467794|9.0594330467794|9.0178176946686|9.0178176946686|9.0178176946686|9.0178176946686|9.0178176946686|9.0178176946686|9.0178176946686|8.5415419546814|8.4573576150173|8.393514875975|-9.8493392182647|-9.8493392182647|-9.9600943696595|-9.9600943696595|-9.9600943696595|-10.062882173072|-10.239313907105|-10.284237511377|-10.413741069034|-10.413741069034|-10.413741069034|-10.413741069034|-10.413741069034|-10.413741069034|-10.413741069034|-10.423243422807|-10.423243422807|-10.42535982695|-10.777621487409||-11.041751786107|-11.101047724408|-11.101047724408|-11.101047724408|-11.101047724408|-11.286164250553|-11.539904875424|-11.861005141632|-12.156116832513|-12.367907697645||-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.68927234064|-12.68927234064|-12.68927234064||-12.68927234064|-13.000302615546|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.521996600013|-13.657057186609|-13.895511128782|-13.895511128782|-13.895511128782|-13.94945730355|-14.433996562456|-14.733939266956|-14.733939266956|-14.733939266956|-14.792517233233|-14.792517233233|-15.837973423102||-15.837973423102|-15.837973423102|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-16.150780215591|-16.150780215591|-16.150780215591|-16.150780215591|-16.150780215591|-16.150780215591|-17.067489269408|-17.242765562438|-18.401070993001|-18.401070993001|-18.401070993001|-18.466190144811|-18.678925419096|-18.678925419096|-18.678925419096|-18.832116710085|-19.293291270166|-19.293291270166|-19.884190439548||-20.242139153311|-20.31881597818|-20.695995206977|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|16.904848681555|16.904848681555|16.904848681555|16.904848681555|15.795644761438|15.795644761438|15.553820423279|15.553820423279|15.42360083703|14.329872100925|13.404014447636|13.07506550741|13.07506550741|13.07506550741||12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614||12.862112087614|12.862112087614|12.862112087614
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|7.4900485955773|7.4806096248161|7.4777587377892|7.4777587377892|7.4763985964839|7.4659581674394|7.4659581674394|7.4659581674394|7.461064578566|7.4478497786356|7.4442775032072|7.4353081938457|7.4258980217721|7.4221088823506|7.4178987274378||7.4132207775348|7.4030229409793|7.3955809893717|7.387756622666|7.387756622666|7.387756622666|7.387756622666|7.387756622666|7.387756622666|7.387756622666|7.3869518315724|7.3838354521252|7.3753729322726|7.3734425150879|7.3650468812527|7.354749451221|7.354749451221|7.3413881572761|7.3304312530135|7.3254793024698|7.324172255512|7.324172255512|7.3029690551713|7.2927434762269|7.2813817218442|7.2697307979496|7.2697307979496|7.2491453660232|7.2229393867102|7.199932459046|7.1932585273071|7.174731682173|7.1391461937865|7.1112735105046|7.106970556631|7.0899675246238|7.0499639109504|7.0282930881593|7.0153257086115|6.9636954415989|-5.0568646047813|-5.0568646047813|-5.0568646047813|-5.0568646047813|-5.0604051323182|-5.0977838887411|-5.0977838887411|-5.1208708698703|-5.1581898458747|-5.1685440019267|-5.1856044349292|-5.2366723054254|-5.2366723054254|-5.3274134522902|-5.3935150709668|-5.4964056110955|-5.6182282342488||-5.7216354803503|-5.7216354803503|-5.7216354803503|-5.7216354803503|-5.7216354803503|-5.7216354803503|-5.7216354803503|-5.7216354803503|-5.7216354803503|-5.8127067794771|-5.8127067794771|-5.8127067794771|-5.9535578021261|-5.9535578021261|-6.2033974339402|5.5521319016604|5.5521319016604|5.5521319016604|5.5521319016604|5.5521319016604|5.5521319016604|5.5264015549861|5.5264015549861|5.5264015549861|5.4582241767471|5.392471312795|5.353856986666|5.3120632899076|5.1747925824887|5.1508805030989|5.1401449303282|5.114019707046|5.114019707046|5.114019707046|5.114019707046|5.114019707046|5.114019707046|5.114019707046|5.0605777140039|4.9117527930359|4.8197255099725|4.7674387988866|4.7674387988866||4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268||4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.7376750437039|4.6390833024203|4.3845371012356|4.0342433575821|-5.3793600748556|-5.3793600748556|-5.3793600748556|-5.5251318482373|-5.5251318482373||-5.5251318482373|-5.5251318482373|-5.5251318482373|-5.5251318482373|-5.5251318482373|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.6496428509387|-5.6496428509387|-5.6496428509387|-5.6496428509387|-5.6518254566891|-5.6886949857852|-5.7821613771806|-5.9065681279909|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711||-5.9300157917711|-6.0189062901308|-6.1612259447836|-6.1612259447836|-6.1612259447836|-6.1612259447836|-6.1612259447836|-6.2033653303752|-6.2033653303752|-6.2279061790715|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.1797632048711|4.9772368349615|4.9663742557702|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076||4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.7334934163605|4.498048297621|4.3894981190641|4.3799115970404|4.3799115970404|4.3799115970404|4.3799115970404|-5.2629871256438|-5.2629871256438|-5.2629871256438|-5.2629871256438|-5.3680087675389|-5.3680087675389||-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114||-5.4320033320114|-5.4320033320114|-5.4320033320114
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.0421706252454|5.7867670912608|5.1276077083371|5.1276077083371||5.1276077083371|5.1276077083371|5.1276077083371|5.1276077083371|5.1276077083371|5.1276077083371|4.83567521877|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.291442246067|-6.3154914322026|-6.3199902577011|-6.4055448155501|-6.4358831622974|-6.7854257931065|-6.8951954962756|-7.1946613923207|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.4167164889562|-7.5191292329616|-7.6403209430558|-7.6403209430558|-7.6403209430558|-7.6403209430558|-7.6403209430558|-7.8690902291081|-7.8690902291081|-7.8690902291081|-7.8690902291081|-7.8690902291081|-7.8690902291081|-7.8690902291081|-7.8690902291081|-7.8690902291081|-7.8690902291081|-8.0989890957697|-8.1510990885478|-8.5412213038054|-8.9519123446772||-8.9965694890894|-8.9989659241479|-9.1272954600433|-9.2386726899334|-9.2386726899334|-9.2386726899334|-9.2386726899334|-9.3619078907197|-9.3619078907197|-9.4192307561443|-9.5713671677428|-9.6831855766329|-9.8729839316511|-9.989926337258|-10.042362794894|-10.245689825202|-10.245689825202|-10.245689825202|-10.245689825202|-10.341322002571|-10.392673069831|-10.392673069831|-10.392673069831|-10.392673069831|-10.392673069831|-10.392673069831|-10.392673069831|-10.392673069831|-10.74519248207|-11.04799180781|-11.310546353516|-11.438418232795|-11.769108811348|-12.039565129776|-12.171184058211|-12.216315529106|-12.329679881766|-12.329679881766|-12.329679881766|-12.329679881766|-12.329679881766|-12.329679881766|-12.747752662591||-12.747752662591|-12.760420371086|-12.881022030546|-13.01650863424|-13.01650863424|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982||-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982||-13.16540481713|-13.415171487095|-13.48479931137|-13.48479931137|-13.48479931137|-13.48479931137|-13.48479931137|-13.799703136161|-13.799703136161|-14.193152381406|-14.193152381406|-14.637756632824|-14.637756632824|-14.637756632824|-14.743618911128|-14.931044447104|-14.931044447104|-15.455555028032|-15.64792778129|-16.544086107883|-16.690095991198|14.321795152657|14.321795152657|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289||-17.486333070172|-18.132869969885|-19.260966472141|-20.323296684151|-20.32583463868|-20.729872101772|-23.206632660039|-23.206632660039|-23.303691025878|-23.303691025878|-23.483962505289|-24.089902208059|-24.152613113568|-24.152613113568|-24.152613113568|-24.629786216047|-24.629786216047|-24.629786216047|-24.629786216047|-24.629786216047|-25.985596562786|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233||21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|20.526318156819|20.473686523019|20.166319232052|19.86979924845|19.397833312079|18.886758553237|18.559393996626|18.559393996626|18.161548741029|17.955053681981|17.938393666625|17.911825897826|17.21393814746|17.21393814746|17.21393814746|17.12937610087||17.094305753015|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697||16.621420248697|15.730467328705|15.599067687593
02027|1169493|/equities/viant-technology|R2000GROWTH|6.2691703888225|6.2691703888225|6.2691703888225|6.2691703888225|6.2691703888225|5.9929672714127|5.8010749282718|5.5545275677443|5.4755861747266|5.3678735878733|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542||5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|-5.997424641862|-5.997424641862|-5.997424641862|-5.997424641862|-5.997424641862|-5.997424641862|-5.997424641862|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0797208147396|-6.218400857752|-6.3515564577507|-6.5350624871174|-6.6500272691887|-6.6500272691887|-6.7055544986452|-6.7055544986452|5.699630063358|5.699630063358|5.699630063358|5.699630063358|5.699630063358|5.699630063358|5.699630063358|5.699630063358||5.699630063358|5.699630063358|5.699630063358|5.699630063358|5.699630063358|5.699630063358|5.699630063358|5.699630063358|5.2415725319287|5.2080373330673|5.2080373330673|5.2080373330673|5.2080373330673|5.2080373330673|5.165041451516|4.9478239007154|4.876163811762|4.876163811762|4.6618488312638|4.08585878368|4.08585878368|4.08585878368|4.08585878368|4.08585878368|4.08585878368|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.028089777831|4.0139889101228|3.9450375614388|3.7742976427861|3.7742976427861|3.7742976427861|3.7742976427861|3.7742976427861||3.7742976427861|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383||3.7497317539383|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828||3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.676088609676|3.5802090205598|3.5802090205598||3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.3466787665651|-4.6942054527054|-4.6942054527054|-4.6942054527054|-4.6942054527054|-4.8935615505388|3.9835932218982|3.9835932218982|3.9835932218982||3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9488293226797|3.9488293226797|3.7988157334414|3.7068996729007|3.7068996729007|3.7068996729007||3.7068996729007|3.5037775372521|3.4191917153482|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438||-4.020755162438|-4.020755162438|-4.020755162438
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|22.513680521707|22.287423310523|22.004358699857|19.694009810618|19.215843127758|18.86653235068|18.759801468475|17.911446555039|-19.816195398701|-19.816195398701|-19.816195398701|-19.816195398701|-19.816195398701|-19.848112533444|-19.848112533444||-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.98310234855|-19.98310234855|-20.224326116871|-20.224326116871|-20.224326116871|-20.224326116871|-20.224326116871|-20.611717947138|-20.657921074197|-20.657921074197|-20.657921074197|-20.657921074197|-20.657921074197|-20.657921074197|-20.657921074197|-20.657921074197|-21.018357328094|-21.09970015498|-21.09970015498|-21.106888972079|-21.578293070038|-21.957770065952|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.148871118052|-22.276753862973|-22.276753862973|-22.656949741174|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184||-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-22.791234222184|-23.09545497445|-23.425783470248|-23.426645158955|-23.426645158955|-23.733355918669|-24.068333891614|-24.068333891614|-24.62292637161|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.917039573269||-24.917039573269|-24.917039573269|-24.917039573269|-24.917039573269|-24.917039573269|-25.087266273053|-25.348628806573|-26.06153233791|-26.2386153336|-26.2386153336||-26.644463211866|-26.644463211866|-26.809403903586|-27.0085236792|-27.0085236792|-27.778178742288|-27.778178742288|-27.778178742288|22.693026531703|22.693026531703|22.693026531703|22.693026531703|22.693026531703|22.693026531703||22.693026531703|22.693026531703|22.693026531703|22.693026531703|21.264495731467|20.187196176443|-25.992802492883|-25.992802492883|-27.143947566115|22.708163281327|22.708163281327|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.519466897312|-20.977185801734|-21.122431396933|-21.122431396933|-21.122431396933|-21.387701908187|-21.756335275522|-21.958724554171|-21.958724554171||-21.958724554171|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|19.254153600897|19.254153600897|19.254153600897|19.254153600897|19.254153600897|19.254153600897|19.254153600897|18.93683885597|18.513847174748|18.513847174748|18.4236750233|18.347471513993|17.621969000771|17.499419045804|17.499419045804|17.499419045804|17.499419045804|17.499419045804|17.499419045804||17.499419045804|17.499419045804|17.499419045804|17.283931865028|16.948812208498|15.519236363663|14.785262520328|-15.985636305793|-16.264029582323|13.51886365075|13.51886365075|13.51886365075|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|12.917091874292||12.643157777974|12.22795302094|12.16641491454|11.747493993365|11.307215543945|10.495239518704|9.7441552729759|9.6146167220179|-11.637634730755||-11.637634730755|-11.637634730755|-11.820705175862
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|15.742350408739|15.742350408739|15.742350408739|15.742350408739|15.742350408739|15.70094492403|15.319106022156|15.181240205011|14.910000090291|14.563889985272|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972||-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-17.001634640519|-17.276261006267|-17.292511739633|-17.747235287452|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.448261028978|-18.492644448572|-18.492644448572|-18.492644448572|-18.492644448572|-18.492644448572|-18.492644448572|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276||-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.65430821276|-18.906452590628|-19.040781054677|16.832337125211|16.832337125211|16.832337125211|16.832337125211|16.832337125211|16.832337125211|16.832337125211|16.832337125211|16.832337125211|16.832337125211|16.832337125211|16.832337125211|16.832337125211|16.832337125211|15.16759727627|14.119828443467|14.119828443467|14.119828443467|14.119828443467|13.904809347722|-15.301502554874|-15.301502554874|-15.301502554874|-15.301502554874|-15.301502554874|-15.301502554874|-15.301502554874|-15.391669106992|-15.699076944492||-15.717308209894|-16.004231159949|-16.217479698155|-16.427299543987|-16.568065745709|-17.112850885786|14.714585926715|14.714585926715|14.714585926715|14.714585926715||14.714585926715|14.714585926715|14.251206453843|14.099674127945|13.511304217851|13.336576111899|13.336576111899|13.336576111899|13.139573450205|12.689293246929|12.429769786932|11.987961056237|11.987961056237|11.987961056237||11.987961056237|11.987961056237|11.937179303175|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.479284583686|11.479284583686|11.479284583686|11.085304067898|11.085304067898|10.149204226781|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098||-11.966243799098|-11.966243799098|-12.300826822793|-12.354251635379|-12.404724505551|-12.455249789696|-12.616944104809|-12.685051282457|-12.685051282457|-12.685051282457|-12.685051282457|-12.935612025318|-13.034847116534|-13.062885867295|-13.228206752337|-13.309020499876|-13.309020499876|-13.640022574189|-13.921135966781|-13.984596006079|-14.058524140163|-14.058524140163|-14.058524140163|-14.058524140163|-14.20058246061|-14.462314504217|-14.808513237088|-14.808513237088|-14.808513237088|-14.808513237088|-14.871999868387|-14.871999868387|-14.871999868387||-14.871999868387|-14.871999868387|-14.871999868387|-15.240832947619|-15.295370153726|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.436347707364|-15.490664146844|-15.662959997857|-15.766622641577|-16.008869439246|-16.066132048635|-16.165097108449|-16.549085686566|14.372959025398||14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398||14.372959025398|14.372959025398|14.372959025398
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|-5.2311342740377|-5.3362603479315|-5.6602892405114|-6.0114324894571|-6.2139028804196|-6.4023030087564|-6.4483371204327|-6.4483371204327|3.9843987719279|3.9843987719279|-2.7901731507303|-2.7901731507303|-2.7901731507303|-2.8930038822435|-2.8930038822435||-3.1567376005145|-3.5854195872382|-3.6528439300409|-3.7947932500696|-3.8678815385872|-3.9830570906592|-4.0314229881559|-4.0314229881559|-4.1921145425675|-4.3912383038068|-4.5074869745599|-4.5838744368406|-4.6409715244341|-5.021079508151|-5.1396882839615|-5.2570316336348|-5.5327627550446|-5.6837976255773|-6.0053861183987|-6.1572847413868|-6.4278996838299|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4824799558584|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.542690198902|-6.6163613007438|-6.6163613007438|-6.8581098103934|-6.9065109120931|-6.9419037632565|-6.9419037632565||-6.9419037632565|-6.9419037632565|-6.9419037632565|-6.9419037632565|-6.9419037632565|-7.3686554754686|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123||5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123||5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123||5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.4956666294777|-9.5041182780718|-9.5041182780718|-9.5041182780718|-9.5041182780718|-10.289992785504|-10.457554112659|-10.457554112659|-10.457554112659|-10.457554112659|-10.457554112659|-10.457554112659|-10.457554112659|-10.689088277006|-11.441208949778|-12.04884313554|-12.158575735825|-12.301390001236|-12.301390001236|-12.594878008033|-12.752364637747|-13.055404771583|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.69226213513||-13.868624221596|-13.899860341585|-13.911261332265|-13.911261332265|-13.911261332265|-14.159524820753|-14.159524820753|-14.205740809082|-14.205740809082|-14.774295515086|-15.229355593816|-15.376827688736|-15.376827688736|-15.829808627811|-15.911608938147|-15.911608938147|-15.911608938147|-15.911608938147|-15.911608938147|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.935939258288|-17.092432386291|-18.759786056823|11.858157247845|11.858157247845||11.858157247845|11.858157247845|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1199718379589|7.1199718379589|7.1199718379589|7.1199718379589|6.4962181938591|5.7880204930241|5.6297450346346|5.5829115755685|5.4131481406781|5.4131481406781|5.4131481406781|5.4131481406781|5.4131481406781||5.1151849811586|5.1151849811586|5.1151849811586|5.0262428319013|5.0262428319013|5.0262428319013|5.0262428319013|-8.4976346120554|-8.4976346120554||-8.4976346120554|-8.4976346120554|-8.4976346120554
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|19.531163128453|18.867125838154|18.268195303671|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224||17.932862978992|17.745496982414|17.745496982414|17.745496982414|17.745496982414|17.745496982414|17.745496982414|17.327809182097|17.327809182097|17.327809182097|17.327809182097|17.320898417289|17.264887469406|17.116032674718|17.116032674718|-18.40197982953|-18.40197982953|-18.40197982953|-18.40197982953|-18.742200429418|-18.923487488595|-18.923487488595|-18.923487488595|-19.101930636132|-19.152700867878|-19.432446336996|-19.719713435104|-19.719713435104|-19.719713435104|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.927280866935|-20.006423062565|-20.224997139983|-20.224997139983|-20.224997139983|-20.224997139983|-20.352219688686|-20.685301182927|-20.685301182927|-21.05589079665|-21.06987735747|-21.249513508358||-21.249513508358|-21.249513508358|-21.249513508358|-21.249513508358|-21.249513508358|-21.249513508358|-21.249513508358|-21.640017034436|-21.640017034436|-21.888354150632|-21.888354150632|-22.014837839182|-22.243709036571|-22.442082454609|-22.620379820849|-23.301533159708|-23.860036674578|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782||22.197416506782|22.197416506782|21.808466870499|21.808466870499|21.808466870499|21.808466870499|21.808466870499|21.808466870499|21.808466870499|21.574835067561||21.574835067561|21.505271553466|21.505271553466|21.463845596788|21.218162494763|21.13129144892|20.971990333496|20.788323652412|20.589503881079|20.589503881079|20.589503881079|20.550222371277|20.550222371277|20.550222371277||20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.184157237143|19.959517081375|19.959517081375|19.959517081375|19.798907579972|19.419897094914|18.965319014864|17.744953951655|-18.663940286837|-18.762094896955|-18.762094896955|-18.762094896955|-18.790104673883|-18.829543888227|-18.829543888227|-18.829543888227|-18.829543888227|-18.829543888227|-18.922365464814|-18.922365464814|-18.922365464814|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004||-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-19.024039625336|-19.024039625336|-19.110735142893|-19.110735142893|-19.110735142893|-19.110735142893|-19.233037856625|-19.404765026886|-19.504183443739|-19.792981421897|-19.991645799687|-20.062456857948|-20.107663114633||-20.281847273603|-20.478719167461|-20.731855741861|-20.940172053843|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.057686663696|-21.204021333274|-21.204021333274|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|36.093486229088|33.878872782551|33.528470046611|33.313233890763|33.313233890763|32.857263282777|32.857263282777|32.685342686973|32.425520677921|31.347581154747|31.347581154747|31.347581154747|31.347581154747|31.347581154747|31.347581154747||31.347581154747|31.347581154747|31.347581154747|31.347581154747|31.110347131941|31.110347131941|29.966496101191|29.637820482439|29.637820482439|29.637820482439|29.637820482439|29.637820482439|29.637820482439|28.854522440374|27.467803343071|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.42783079621|-30.42783079621|-31.249366235697|-31.350309182908|-31.350309182908|-31.350309182908|-31.350309182908|-31.350309182908|-31.350309182908|-31.350309182908|-31.350309182908|-31.350309182908|-32.213121098176|-32.806246300423||-32.938142930387|-32.938142930387|-33.23501943098|-33.396889380271|-33.396889380271|-33.396889380271|-33.396889380271|-33.396889380271|-33.761820452804|-34.352023700205|-34.670025617246|-34.885860423649|32.262548561134|32.262548561134|32.262548561134|32.262548561134|32.262548561134|32.262548561134|32.262548561134|32.262548561134|32.100607893243|31.961785657952|31.749069746152|31.749069746152|31.749069746152|31.749069746152|31.749069746152|31.749069746152|30.569077765296|29.980079900513|29.980079900513|29.980079900513|29.860088201905|28.155651989407|26.876281039392|26.54531168107|26.523679882993|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763||26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763||26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|25.290321977742|25.290321977742|25.290321977742|24.837515787687|24.837515787687|24.837515787687||24.837515787687|24.837515787687|24.837515787687|24.800067535601|-28.532993064349|-28.532993064349|-28.532993064349|-28.532993064349|-28.532993064349|-28.532993064349|-28.532993064349|-28.805825271016|-29.023538388595|-29.023538388595|-29.146507814404|-29.146507814404|-29.146507814404|-31.042230158908|-31.52470083354|-32.036919594872|-32.036919594872|-32.036919594872|-32.036919594872|-32.361022314614|-33.255580408911|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112||-33.468600822219|-33.789611366865|-34.382568177776|-35.046379936571|-35.046379936571|-35.0930386526|-35.469250435124|-35.469250435124|-35.469250435124|-35.469250435124|-35.469250435124|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.055697653779|-37.372596977031|-38.217332042893|-38.573145722504|-39.218494255406|-39.223885185755|-39.223885185755|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552||36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|35.560841493918|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.672299739921|-38.672299739921|-38.672299739921|-38.672299739921|-38.729714717859|-38.729714717859||-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-39.005449286985|-39.005449286985||-39.005449286985|-39.005449286985|-39.005449286985
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|69.628833895044|68.682593165852|67.53343625755|67.287150549567|67.248502492547|65.860641277776|65.860641277776|65.860641277776|65.860641277776|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987||-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.7924553265|-68.955230751504|-69.274859365346|-69.659756570836|-69.659756570836|-70.456400877657|-71.842825167058|-71.842825167058|-71.842825167058|-72.842697400383|-73.385733462326|-73.385733462326|-73.794705339|-73.816203513161|-73.816203513161|-73.816203513161|-74.472801979697|-74.472801979697|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.329337767314|-75.549818758115|-75.765354107867|-76.132617896409|-76.194019257593|-76.226770558881||-76.226770558881|-76.226770558881|-76.226770558881|-76.226770558881|-76.226770558881|-76.226770558881|-76.226770558881|-77.104188034851|-77.116325243666|-77.565638498415|-79.50793091892|-79.601587265055|-80.405654449507|-80.776838853674|-81.638711905829|-82.39912454326|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.584357549967|-83.584357549967|-83.584357549967|-83.584357549967|-83.584357549967|-83.584357549967|-83.584357549967||-83.685506880523|-83.685506880523|-83.685506880523|-83.685506880523|-83.685506880523|-84.204033812153|-84.858374021967|76.417509518443|76.417509518443|76.417509518443||76.417509518443|76.417509518443|76.417509518443|76.417509518443|76.417509518443|76.417509518443|76.417509518443|73.920848063162|70.98554142706|70.268678791635|70.268678791635|-74.346465020349|-74.346465020349|-74.346465020349||-74.346465020349|-74.346465020349|-74.346465020349|-74.783294789184|-75.42076826315|-75.42076826315|-75.913450223792|-75.913450223792|-75.913450223792|-75.913450223792|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.808053210822|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855||-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-78.574358387934|-78.965396479486|-79.413979587877|-79.413979587877|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853||73.142366233853|73.096965456102|73.096965456102|73.096965456102|73.096965456102|72.949965212184|71.423091382271|71.084509942863|71.084509942863|70.007790351282|69.343104018514|68.847893862531|68.402272300717|68.402272300717|67.588478537502|67.588478537502|67.588478537502|67.588478537502|67.588478537502|67.588478537502|67.006422329945|66.273409717558|66.273409717558|66.273409717558||66.273409717558|66.273409717558|66.112045650715|66.112045650715|65.685859280155|65.685859280155|64.538731448436|64.37636827604|64.044639421808||64.044639421808|64.044639421808|63.730367079839
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|1.9605000613587|1.9033334121061|1.8114870637603|1.6797355777629|1.6338640281947|1.6338640281947|1.6338640281947|1.6338640281947|1.6338640281947|1.6338640281947|1.4087377267183|1.3489135620683|1.3489135620683|1.3489135620683|1.3489135620683||1.3489135620683|1.3489135620683|1.3489135620683|1.3260151343974|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.105766975698|-2.3147410947053|-2.3325815083029|-2.3325815083029|-2.3477132391867|-2.3477132391867|-2.3477132391867|-2.3893925097184|-2.4865583078284|-2.5900647260766|-2.7085608285909|-2.7685564736796|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8924959392826|-3.1949955392193|-3.4038839128626|-3.4215098914187|-3.5235054555514|-3.9127615494837|-4.0518213523744|-4.0518213523744|-4.0518213523744|-4.1371571680791|-4.1371571680791|-4.2384545545682|-4.2384545545682|-4.2384545545682|-4.2384545545682|-4.2384545545682|-4.2460606474463|-4.4925674883065|-4.5415346484508|-4.5415346484508|-4.5415346484508||-4.5415346484508|-4.5415346484508|-4.5415346484508|-4.5415346484508|-4.5415346484508|-4.5415346484508|-4.5415346484508|-4.5415346484508|-4.5415346484508|-4.5910972363083|-4.5910972363083|-4.604588161979|-4.604588161979|-4.604588161979|-4.9209313647326|-4.9816403671963|-5.2740227430907|-5.6064530180392|-5.8504865220848|-6.2863741242955|-6.370749843185|-6.370749843185|-6.370749843185|-6.370749843185|-6.370749843185|-6.370749843185|-6.370749843185|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.6581220716|-6.68426179515|-6.68426179515|-7.1472354423853||-7.3973284575511|-7.8494592875429|-7.9211825761738|-8.0083362430933|-8.2531512943244|-8.7393348975685|-9.1901052228349|-9.1901052228349|-9.4703945309737|-9.7698828545786||-9.89098110106|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|7.3020365002986|7.3020365002986||7.3020365002986|7.3020365002986|7.3020365002986|7.3020365002986|6.7761518428984|6.4873912014633|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.271977529677|5.9921972064533|5.4664356501884|5.4664356501884|5.4664356501884|-8.1482302699901|-8.1482302699901|-8.1482302699901||-8.1482302699901|-8.1482302699901|-8.1482302699901|-8.3466446967498|-8.4671049748941|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|5.2700190391341|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.7759689204792|-7.7759689204792|-7.7759689204792||-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-8.4499652775239|-8.8732947146574|-9.3783831900666|-9.629869945216|-9.6642999995282|-9.8442221337481|-9.9441357645639|-10.040028814171|-10.328566223131|-10.328566223131|-10.377253428968|-10.377253428968|-10.377253428968|-10.377253428968|-11.136670474512|-11.767228210748||7.7101624237891|7.7101624237891|6.6146252671211|6.3373611281678|5.7548458124052|5.1487176445734|-6.6877040564382|-6.6877040564382|-6.6877040564382||-6.6877040564382|-6.6877040564382|-6.6877040564382
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|30.966903441438|29.94211593523|29.781797047614|29.70810839441|29.145677108528|28.71408507003|28.613428398123|28.574414672842|28.243703884537|27.60467141939|27.25595238563|27.25595238563|27.208938082551|27.208938082551|27.208938082551||27.208938082551|27.208938082551|27.208938082551|27.208938082551|27.208938082551|27.208938082551|26.340486270957|26.101913612243|26.101913612243|26.101913612243|26.101913612243|26.101913612243|26.101913612243|25.579348318176|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.396506063705|-28.553895995093|-28.611550804722|-28.987575300256|-28.987575300256|-28.987575300256|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099||27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|27.21526185099|26.776124753596|26.589169036052|26.589169036052|26.589169036052|26.292965159043|25.988403572987|25.988403572987|25.491770208557|25.491770208557|25.342986481523|25.342986481523|24.975263164149|23.893070271397|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383||23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383||23.254798790383|23.254798790383|23.254798790383|23.140230520248|23.140230520248|23.140230520248|23.140230520248|23.140230520248|22.016923224131|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305||-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.936771774602|-25.936771774602|-25.936771774602|-25.936771774602|-25.936771774602|-25.936771774602|-27.649468210353|-28.99940954647|-30.041075004706|-30.041075004706|-30.041075004706|-30.041075004706|-31.24063795316|-32.015799148433|-32.015799148433|-32.391532376466|-32.446893460292|-32.446893460292|-32.964880685827|-33.663062658194|-33.663062658194|-33.663062658194|-33.679468159981|-33.679468159981||-33.679468159981|-34.040442154482|-34.252712962445|-34.624682158692|-35.022978908997|-36.078801087368|-36.078801087368|-36.237911529159|-36.237911529159|-36.237911529159|-36.964790894826|-37.137172156509|-37.137172156509|-37.137172156509|-37.253294255584|-37.253294255584|-37.253294255584|-37.624166570604|-38.174719371729|-39.903847948636|-41.012364352109|-41.155756494589|-41.155756494589|-41.485654103668|-41.485654103668|-41.485654103668|-41.862393312886|-42.061714970955|-42.061714970955|-42.061714970955|-42.143432021018|-42.57658892194|-42.985100328035||-43.021110960371|-43.021110960371|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.408496017271|-44.366500433263|-44.366500433263|-44.366500433263|-44.366500433263|-45.349442967636|-46.035492482961||-46.262767755523|-46.505853824631|-46.724283197208|-46.837537106192|-47.010596284508|-47.197895508783|-47.197895508783|-47.433310461102|-47.433310461102||-47.433310461102|-47.433310461102|-47.433310461102
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437||17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.678604242402|17.071781605701|16.958090749295|16.904433386453|16.904433386453|16.628258538387|16.301121314523|15.8723567152|15.205485571752|-16.365760762018|-16.647511966275|-16.741680577118|-16.871033247664|-17.061426595796|-17.283251607803|-17.597655982622|-17.597655982622|-17.62628409029|-17.675740477367|-17.675740477367|-17.675740477367|-17.675740477367|-17.675740477367|-17.935266650301|-18.088150693288|-18.088150693288|-18.088150693288|-18.088150693288|-18.088150693288|-18.088150693288|-18.088150693288|-18.315351660349|-18.315351660349|-18.315351660349|-18.315351660349|-18.315351660349|-18.561502544194|-18.830557708508|-18.868374498138|-18.868374498138|-18.868374498138|-18.868374498138|-19.515322803973|-19.515322803973|-19.515322803973|-19.623135380744|-19.794595193862|-19.92121722963|-20.090241620568|-20.19070285106|-20.19070285106||-20.19070285106|-20.19070285106|-20.244113427006|-20.267348799002|-20.503122372068|-20.503122372068|-20.503122372068|-20.503122372068|-20.503122372068|-20.503122372068|-20.503122372068|-20.880692105201|-21.394657775989|-21.640730192518|-21.891922635344|-22.312136193676|-22.837096236992|-22.868355161523|-22.868355161523|-22.868355161523|-22.868355161523|20.797456765639|20.797456765639|20.797456765639|20.760974063329|20.574971134853|20.098024191008|19.786137913715|19.689319874458|19.667578036711|19.567864637822|19.520248233444|19.185425379424|19.185425379424|19.185425379424|19.185425379424|19.185425379424|19.00880591356|18.674784204289|18.217471039874|17.969680624994|17.969680624994|17.969680624994||17.969680624994|17.969680624994|17.573533726834|17.35220983415|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596||-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.537097556729||-19.577331657033|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|18.291729111949|18.291729111949|18.291729111949|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.173672573539|18.173672573539|18.127969098061|18.010209745797|17.824477189816|17.636704635138||17.636704635138|17.636704635138|17.636704635138|17.493554809352|17.493554809352|17.113949593195|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.636852957758|-18.636852957758|-18.872615101108|-19.31623909448|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|16.007681591361|16.007681591361||16.007681591361|16.007681591361|15.986312688555|15.825625222221|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.464467732503|15.260520105444|14.923410129638|14.76956706587|14.432297235766|14.237075130361|14.237075130361|14.237075130361|14.046749689201|13.807838412984|13.807838412984|13.743905817118||13.743905817118|13.454339807394|13.07953772573|13.07953772573|13.07953772573|13.07953772573|12.686774530876|12.686774530876|-14.191203442984||-14.191203442984|-14.191203442984|-14.191203442984
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|68.879134976368|68.007301581679|65.466778928238|63.781192336036|62.394656218371|-69.382513871704|-69.382513871704|-69.382513871704|-69.382513871704|-69.382513871704|-69.382513871704|-69.613069391818|-70.756188764143|-71.849659166919|-72.498412885254||-72.722230476345|-72.889725095923|-73.975803144436|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-79.131205926672|-79.131205926672|-79.131205926672|-79.131205926672|-79.131205926672|-79.131205926672|-79.131205926672|-79.459950537963|-80.905996382947|-80.905996382947|-80.905996382947|-80.905996382947|70.210276903452|70.210276903452|70.210276903452|70.210276903452|70.210276903452|70.210276903452|69.993553706608|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.799004703362|-78.799004703362|-80.061340709085|-81.639442544679|-81.639442544679|-81.639442544679|-81.639442544679|-82.838544321833|-83.053658645217|75.728939553298|75.728939553298|75.728939553298|75.728939553298|75.728939553298|75.728939553298||75.728939553298|74.64297340643|74.64297340643|74.64297340643|74.64297340643|74.64297340643|74.64297340643|74.64297340643|74.64297340643|74.64297340643|74.64297340643|74.64297340643|74.64297340643|74.64297340643|73.953380587802|73.953380587802|72.093199415456|69.706057940866|64.946727552839|57.896623721406|57.896623721406|57.896623721406|57.896623721406|57.715027613424|55.234313680282|55.234313680282|55.234313680282|55.234313680282|55.234313680282|55.234313680282|55.234313680282|55.234313680282|55.234313680282|55.234313680282|54.567571111907|53.782299090744|53.737940880694|53.737940880694|53.737940880694|53.737940880694|53.737940880694|53.737940880694|53.737940880694||52.516044931321|51.534211614296|50.152035053753|49.197814208692|48.798821848582|48.798821848582|48.798821848582|48.798821848582|48.798821848582|48.798821848582||48.798821848582|48.798821848582|48.798821848582|48.798821848582|48.587710484985|48.587710484985|47.87856579834|47.851185491944|45.694599234687|44.3820776273|43.769512140645|43.769512140645|43.769512140645|43.769512140645||42.612794624317|42.161991687338|41.511936818804|40.75090202937|40.310445834635|39.916882887415|39.26098059607|38.840122847562|38.793545446284|38.793545446284|38.639617400575|38.352199313582|38.352199313582|37.452999059294|37.418888242084|37.168111452293|37.168111452293|37.168111452293|34.574986904851|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575||-38.611305557575|-38.814726020325|-40.801695878229|-41.221409876799|-41.221409876799|-41.392206383037|-41.392206383037|-41.392206383037|-41.392206383037|-41.392206383037|-42.003317860643|-42.003317860643|-42.003317860643|-42.003317860643|-42.003317860643|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.123391697474|36.41808224027|36.41808224027|36.048858222085|35.272725963688|35.272725963688|34.478028721386|34.295309142641|34.295309142641|34.295309142641|34.295309142641||34.295309142641|34.002566103992|33.510629182455|33.465376800762|33.465376800762|33.465376800762|33.465376800762|33.465376800762|33.333401303012|33.133268149383|32.839235923563|32.671656252762|32.671656252762|31.654370866242|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867||31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867||30.12876026351|30.008093529205|30.008093529205
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-3.2598021920366|-3.2598021920366|-3.2598021920366|-3.3255841241259|-3.3255841241259|-3.4403915182037|-3.4403915182037|-3.4983737882952|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201||-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.813010932418|-3.9177899641155|-3.9861937298155|-3.9861937298155|-4.0918818859895|-4.1448109405816|-4.1448109405816|-4.3314566896558|-4.4671741112736|-4.4919544498453|-4.4919544498453|-4.5985604569128|-4.7534080710444|-4.7534080710444|-4.7948977645274|-4.8429603115566|-4.8429603115566|-5.0155114880146|-5.056086929157|-5.056086929157|-5.056086929157|-5.2063078963256|-5.2124977733797|-5.3328474788871|-5.3990865554593|-5.3990865554593|-5.6532074970428|-5.7896193975016|-5.8954661680377|-6.0380250863505|-6.0380250863505|-6.0380250863505|-6.0380250863505|-6.1729636403603|-6.1729636403603|-6.4328708618529|-6.7848563160772|-6.9607647925093|-6.9607647925093|-7.3502941693945|-7.5177705658418||-7.5177705658418|-7.5614117133332|-7.6449020160252|-7.672668908814|-7.7399766961506|-7.7627962209307|-7.8648180274525|-8.0624694891596|-8.0624694891596|-8.0624694891596|-8.0624694891596|-8.0624694891596|-8.0624694891596|-8.0624694891596|-8.0624694891596|-8.0624694891596|-8.0624694891596|-8.0624694891596|-8.1286841095301|-8.1286841095301|7.0213671982241|7.0213671982241|7.0213671982241|7.0213671982241|7.0213671982241|6.8076304395941|6.6062559772363|6.4697291507578|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.2335342917494|6.0800722198138|6.0800722198138||6.0800722198138|6.0673901229742|6.0673901229742|6.0673901229742|5.7815279595987|5.6014754896844|5.5972502050019|5.5972502050019|5.5972502050019|5.5972502050019||5.5972502050019|5.5972502050019|5.5972502050019|5.5972502050019|5.5648832567946|5.5648832567946|5.4765367782134|5.3067286436474|5.3067286436474|5.3067286436474|5.2130539621154|5.1792267655046|4.8533074695436|4.8433064135437||4.8433064135437|4.8433064135437|4.8433064135437|4.7903404139286|4.6564893615252|4.5098958666277|4.5098958666277|4.5098958666277|4.4062175149335|4.1371862220117|3.9661917391319|3.9661917391319|3.9419465001975|-5.7088753637229|-5.7088753637229|-5.7088753637229|-5.7088753637229|-5.7424541362645|-5.7424541362645|-5.7424541362645|-5.7424541362645|-5.7424541362645|-5.7424541362645|-5.7860601090195|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|3.8216063303466|3.5555071877898|3.4229466437699|3.3737134119268||3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|-4.913574802627|-4.913574802627|-4.913574802627|-4.913574802627|-5.1308886207362|-5.5131985917378|-5.5805983824519|-5.8334425602785|-5.9249362851106|-6.046879228058|-6.2362879206765|-6.5263197609703|-6.7464665780377|-6.7613165685071|-6.7613165685071|-6.9237159535111|-6.9237159535111||-6.9237159535111|-6.9237159535111|-6.9237159535111|-6.9237159535111|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.1032051918597|-7.1032051918597|-7.4642891445905|5.6124552967329|5.6124552967329|5.3202280470816|5.0119199431702|4.9841108760088|4.9759899202154||4.8740404171176|4.8740404171176|4.7858784510501|4.3004205838186|-5.4826028385766|-5.4826028385766|-5.4826028385766|-5.4826028385766|-5.4826028385766||-5.6021365367712|-5.8623739837873|-5.8675608133667
02040|1171270|/equities/joann|R2000GROWTH|-0.78492419696006|-0.78492419696006|-0.80698246068593|-0.82912499382359|-0.85820552457552|-0.87406726401361|-0.9221469387005|-1.0273354996785|0.60584943608613|0.48488272578816|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344||-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.63579672584548|-0.66505747878568|-0.68269160383296|-0.70139624667777|-0.70208472060509|-0.70231639894454|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|-0.80307972860879|-0.80307972860879|-0.80307972860879|-0.80307972860879|-0.84616637045086|-0.89046264482804|-0.93574184061496|-0.95702426501345|-0.96793806959337|-0.99321450910244|-1.0177994869514|-1.0817660912721|-1.1376229882774|-1.1376229882774|-1.1376229882774|-1.1376229882774|-1.1748555409979|-1.1748555409979|-1.1826531147602|-1.1826531147602|-1.2067699725413|-1.2067699725413|-1.2067699725413|-1.2840554973575|0.96546045144117|0.96546045144117||0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.96546045144117|0.95816652971744|0.95816652971744|0.95816652971744|0.91760978063165|0.91760978063165|0.91760978063165|0.91760978063165|0.91760978063165|0.89318217550693|0.89318217550693|0.89318217550693|0.88948414913149|0.88948414913149|0.84083473377428|0.84083473377428|0.83720341426602|0.83720341426602|0.77272596074996|-1.1076076831937|-1.1076076831937|-1.1076076831937|-1.1076076831937|-1.1076076831937||-1.1076076831937|-1.1076076831937|-1.1076076831937|-1.1076076831937|-1.1495640605158|-1.1995156472995|-1.2478618562303|-1.2933353616222|-1.3459281737523|-1.3481288398594||-1.3481288398594|-1.3481288398594|-1.4067210251854|-1.4213566178267|-1.4501129581073|-1.5304366166436|-1.5715962444238|-1.6228847740417|-1.8082052533632|-1.8267348767805|-1.8267348767805|-1.8585943382634|-1.8905980100913|-1.8905980100913||-1.9249533139648|-1.9986814352077|-2.0179401786296|-2.0179401786296|-2.0179401786296|-2.0573946934241|1.6135242025776|1.6135242025776|1.6135242025776|1.6135242025776|1.6135242025776|1.6135242025776|1.6135242025776|1.6135242025776|1.5916935449092|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-2.0124194400058|-2.0126882743554|-2.058526440594|-2.058526440594|-2.058526440594||-2.058526440594|-2.058526440594|-2.0656404121423|-2.1832671544843|-2.2202968621578|-2.2625520719782|-2.3097800561339|-2.398089012454|-2.4437322053093|-2.6169968416049|-2.6888633226635|-2.711464693732|-2.7444941761172|-2.8161045580083|-2.8384494813475|-2.8621660638952|-2.8781678333441|-2.9083643240575|-3.0053157191414|-3.2861287042982|-3.4512540682032|-3.7502823255541|-3.9830915289987|-4.0620018513427|-4.0620018513427|-4.0620018513427|-4.1986865883189|-4.1986865883189|-4.1986865883189|-4.1986865883189|-4.3096517859916|-4.374613119388|-4.4790233003983||-4.4790233003983|-4.4790233003983|-4.4790233003983|-4.4790233003983|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.20769036279|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475||3.010542078294|2.9283801532207|2.8259779056375|2.6875036096946|2.6875036096946|2.6058372233064|-3.4387379899001|-3.4387379899001|-3.4387379899001||-3.4387379899001|-3.4387379899001|-3.4863756116205
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|47.667885142068|44.699232239966|44.346768844575|44.346768844575|44.295850322039|44.295850322039|44.295850322039|43.534833428364|43.217037515619|41.555595959534|41.158995298666|41.089439449621|40.694084455689|40.694084455689|40.694084455689||40.694084455689|40.694084455689|40.694084455689|39.841759472115|39.672294946638|39.672294946638|39.25028943588|39.110167551777|39.110167551777|39.110167551777|39.110167551777|39.110167551777|39.110167551777|38.833524545852|36.414804070993|35.355781005139|35.355781005139|35.355781005139|33.618091395956|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.545122307911|-35.626802941577|-35.752813175893|-35.752813175893|-36.87257006828|-37.039242248447|-37.584159723819|-37.944764408802|-37.944764408802|-37.944764408802|-38.444564082421|-38.444564082421|-38.444564082421|-38.444564082421|-38.444564082421|-38.444564082421||-38.444564082421|-38.444564082421|-38.444564082421|-38.444564082421|-38.444564082421|-38.444564082421|-38.767887924675|-38.767887924675|-38.807373098272|-39.537082729227|-39.920091268626|-40.558435039617|-41.20076071432|-41.62751035349|-42.08056756806|37.724166131959|37.724166131959|37.724166131959|37.724166131959|37.724166131959|37.724166131959|37.724166131959|37.724166131959|37.724166131959|37.724166131959|37.724166131959|37.525738637697|36.911875955541|36.557306334132|35.931451423029|35.251566641425|35.251566641425|35.251566641425|33.805711897319|32.199146650572|32.022958494434|32.022958494434|31.123287758572|29.413752645633|28.269547668189|27.77393978513|26.516590645082|26.516590645082||26.516590645082|26.516590645082|26.516590645082|24.940378880244|24.673340263071|24.673340263071|24.673340263071|24.673340263071|24.673340263071|24.673340263071||24.673340263071|23.291643288032|23.291643288032|23.291643288032|23.291643288032|23.291643288032|23.291643288032|22.802936715435|21.307152503675|20.435990420322|20.435990420322|19.919439275216|19.919439275216|19.919439275216||19.59782701984|19.59782701984|19.59782701984|19.59782701984|18.20841774957|17.900464852834|17.633294458946|16.625881799681|-21.078872073685|-21.078872073685|-21.078872073685|-21.16321601033|-21.16321601033|-21.16321601033|-21.16321601033|-21.16321601033|-21.16321601033|-22.805239986047|17.761782613986|17.761782613986|17.761782613986|-21.48193481087|-21.48193481087|-21.617990143194|-21.617990143194|-21.617990143194|-21.617990143194|-21.617990143194|-21.617990143194|-21.697767715867|-21.849590822742|-21.849590822742|-21.849590822742|-21.981964354512|-21.981964354512||-22.03859727765|-22.03859727765|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-27.742374007712|-30.765971679169|-31.658857048306|-32.363173684315|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265||-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-33.025582519442|28.53187410813|28.53187410813|28.449303229445|26.912349297455|-30.118211218245|-30.118211218245|-30.118211218245||-30.118211218245|-30.118211218245|-30.118211218245|-30.118211218245|-30.118211218245|-30.118211218245|-30.289082097462|-30.289082097462|-30.289082097462||-30.289082097462|-30.289082097462|-30.289082097462
02042|1052401|/equities/livexlive-media|R2000GROWTH|-1.2114597850752|-1.2114597850752|-1.2114597850752|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677||-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2287142345677|-1.2902491566616|-1.3233879404021|-1.3700310275238|-1.4305566963533|-1.4670630160282|-1.4717366235466|-1.5160963156721|-1.5423292229464|-1.6681893881094|-1.6681893881094|-1.6681893881094|-1.6681893881094|-1.6681893881094|-1.6681893881094|-1.8143771352516|-1.9715801678483|-2.1118953056768|-2.1118953056768|-2.2554392624382|1.6437459710853||1.6437459710853|1.6437459710853|1.4634621544697|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|-1.9437923602802|1.5946643351819|1.5946643351819|1.5946643351819|1.5946643351819|1.5946643351819|1.5946643351819|1.5940214792121|1.5525183389836|1.4579870712154|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.3737354009576|1.3391503790161|1.3260050633331|1.3260050633331|1.3260050633331|1.3260050633331||1.3233389632326|1.3120433044017|1.2322704142531|1.194189317381|1.1812831319845|1.1812831319845|1.1471099508038|1.1471099508038|1.1471099508038|1.0945666578336||-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5718451527915||-1.5718451527915|-1.5718451527915|1.2130968621486|1.2130968621486|1.2130968621486|1.2130968621486|1.2130968621486|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.0808255672226|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0408956021614|1.0032173693784|0.9905152299532|0.9905152299532|0.9675891574366|0.91772120486179||-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.3646509999364|-1.3646509999364|0.93997221675041|0.93997221675041|0.93997221675041|0.93997221675041|0.8966357783755|0.85237311172047|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467||0.84748850444467|0.84748850444467|0.83209272865356|0.76901418239873|0.7484961823205|0.7484961823205|0.7484961823205|0.7484961823205|0.7484961823205|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418||0.64088791024418|0.60865542159811|0.60865542159811|0.55558379674768|0.5243375741201|0.52059731800881|0.48735256680213|0.47970889219932|-0.65264455379134||-0.65264455379134|-0.65264455379134|-0.65264455379134
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|4.4246259198161|4.4246259198161|4.4246259198161|4.4246259198161|4.4246259198161|4.3777994049882|4.3777994049882|4.3777994049882|4.2392215081161|4.1328415623344|4.1328415623344|4.1328415623344|4.097324105439|4.0853600196677|-4.7998156005638||-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.8003507515343|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9994197637401|-5.0248885188458|-5.0290597262645|-5.0290597262645|-5.0961776378711|-5.2052747621616|-5.2052747621616|-5.2052747621616|-5.2052747621616|-5.2267941517388|-5.2509990580386|-5.2585880897118|-5.2939864420972|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618||4.6069496356618|4.6069496356618|4.6069496356618|4.5681504039405|4.5681504039405|4.5681504039405|4.5681504039405|4.5681504039405|4.5681504039405|4.5681504039405|4.5681504039405|4.5681504039405|4.5681504039405|4.5681504039405|4.4851669501859|-5.2514385201772|-5.2514385201772|-5.2514385201772|-5.2514385201772|-5.2514385201772|-5.2514385201772|-5.2514385201772|-5.2514385201772|-5.2514385201772|-5.2514385201772|-5.2514385201772|-5.2514385201772|-5.3518994239917|-5.3518994239917|-5.4448879458232|-5.5350700459793|-5.5805829771674|-5.5805829771674|-5.5805829771674|-5.5805829771674|-5.5805829771674|-5.6400923473213|-5.6423248695636|-5.7260630100385|-5.7260630100385|-5.7260630100385|-5.7609033815745|-5.9504481678411||-6.0688249305938|-6.0688249305938|-6.1248489216651|-6.1248489216651|-6.1248489216651|-6.3826099055438|5.0311726584586|5.0311726584586|5.0311726584586|5.0311726584586||4.9488035197001|4.9488035197001|4.9488035197001|4.8192259729947|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452||4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.6204022673565|4.2979859011922|-5.1073139818801|-5.1073139818801|-5.1073139818801|-5.1073139818801|-5.1073139818801|-5.2144714364623|-5.3638570318857|-5.6226188882897|-5.8212431254994|-5.8613813522802|-5.8993124303272|-6.0364583661215|-6.1755094450996|-6.2884537799593|-6.2884537799593|-6.2884537799593|-6.4370904946861|5.4039145595764|5.4039145595764|5.4039145595764|5.4039145595764|5.4039145595764|5.4039145595764|5.4039145595764|5.3324538669143|5.3324538669143|5.1466152890031|5.0651282981043|4.8384758846633||4.6733063477799|4.5781183793064|4.5699493593047|4.5699493593047|4.5641379260808|4.5641379260808|4.5372862179842|4.4458456078388|4.4458456078388|4.3901667407532|4.3901667407532|4.373373832016|4.0670822877673|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.2895552098296|-5.7061726980234|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249||5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.1714445824616|5.1289161305949|5.043178966898|4.8583322666953||4.7270357766494|4.3928173028479|4.1270194012864|4.051972701207|-4.747901191906|-4.747901191906|-4.747901191906|-4.747901191906|-4.747901191906||-4.747901191906|-4.747901191906|-4.747901191906
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|2.0399704959426|1.965468811194|1.965468811194|1.965468811194|1.965468811194|1.965468811194|1.965468811194|1.9077432146777|1.7847145918464|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536||1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.723462923411|1.6603699481525|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.5059958173862|1.5059958173862|1.5059958173862|1.5059958173862|1.5059958173862|1.5059958173862|1.5059958173862|1.4824952498664|-1.8876794077548|-1.8876794077548|-1.8876794077548|-1.8876794077548|-1.9196437506314|-1.9696041178301|-2.0082767185845||-2.0082767185845|-2.0653075109233|-2.1547860978167|-2.1619845891574|-2.2094273793012|-2.2140859748821|-2.2262956306262|-2.2262956306262|-2.2262956306262|-2.2262956306262|-2.2262956306262|-2.2262956306262|-2.2262956306262|-2.2262956306262|-2.2262956306262|-2.2262956306262|-2.2311257496678|-2.2311257496678|-2.2311257496678|-2.2862508446203|-2.3934836888296|-2.3934836888296|-2.3951900672017|-2.3951900672017|-2.3951900672017|-2.3951900672017|-2.3951900672017|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525||1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.8790988882841|1.6876099728281||-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1424985990939||-2.1877762593625|-2.2161063884015|-2.2161063884015|-2.2161063884015|-2.2161063884015|-2.2161063884015|-2.2433403834496|-2.247044892752|-2.3122720272937|1.5614136166461|1.5614136166461|1.5614136166461|1.5614136166461|1.5614136166461|1.5614136166461|1.5493707532229|1.2987674667374|-1.6794216388532|-1.6794216388532|-1.6794216388532|-1.6794216388532|-1.6813407202637|-1.7070897177498|-1.7700997210918|-1.8439996747372|-1.9016662668517|-1.9396292049941|-1.9611471569166|-1.9611471569166|-1.9934968126731|-2.0258297669575|-2.030088635251|-2.059800776637|-2.059800776637|-2.0777787468026||-2.0777787468026|-2.1369763437454|-2.2144113226279|-2.2144113226279|-2.2144113226279|-2.2521015056355|-2.2827487274432|-2.2827487274432|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.4746415712698|-2.7043239516532|-2.7368196735308|-2.7368196735308|-2.8128551785069|-2.9853946041087|-3.1954384458307|-3.2754871196486|-3.4427135197032|-3.536992745014||-3.5810736839811|-3.5810736839811|-3.6414490929405|-3.6414490929405|-3.8043878068703|-4.0709864949935|-4.3577628373827|-4.4414031770192|-4.7848923235427|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854||2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854||2.6210194375854|2.6210194375854|2.1664659741566
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|2.216250837587|-2.6551817602927|-2.6551817602927|-2.6551817602927|-2.655390972011|-2.7055371206116|-2.7055371206116|-2.7055371206116|-2.7055371206116|-2.7055371206116|-2.7055371206116|-2.7372370802708|-2.7372370802708|-2.7722078521327|-2.8110643845218||-2.8311826632439|-2.8577030550572|-2.8751590684634|-2.8751590684634|-2.8751590684634|-2.8751590684634|-2.8751590684634|-2.8751590684634|-2.9046211591011|-3.0220257812777|-3.0220257812777|-3.0220257812777|-3.0220257812777|-3.0220257812777|-3.0220257812777|-3.0220257812777|-3.1411396324677|-3.1448590242055|-3.1448590242055|-3.1448590242055|-3.1448590242055|-3.1448590242055|-3.1448590242055|-3.1448590242055|-3.1448590242055|-3.1448590242055|-3.1448590242055|-3.1448590242055|-3.1448590242055|-3.2720655427141|-3.303951488031|-3.303951488031|-3.303951488031|-3.303951488031|-3.303951488031|-3.303951488031|-3.303951488031|-3.303951488031|-3.303951488031|-3.303951488031|-3.303951488031|-3.6947960170254|-3.7478179304848|-3.8545031778293|-3.9515147200643|-4.2255718698567|-4.3028075949424|-4.5001527751014|-4.5940588408627|-4.7039540138418|-4.7077268722515|-4.7496963477644|-4.7507739173607|-4.7995876059748|-4.8107860999877|-4.8836513578423|-5.0887792705969||-5.1075306792082|-5.1075306792082|-5.1075306792082|-5.1075306792082|-5.1075306792082|-5.2644782484705|-5.3716425565807|-5.5607142081887|-5.633421381237|-5.633421381237|-5.633421381237|-5.8390789914152|-5.9828658289403|-6.0534619166554|-6.3188466842639|5.1254216364415|5.1254216364415|5.1254216364415|5.1254216364415|5.1254216364415|5.1254216364415|5.0799127079151|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|3.7004951178211||3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211||3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.5745950294102|3.5745950294102|3.5745950294102|3.5745950294102|3.3795499881732|3.183944432893|3.0743218026138|3.0743218026138|3.0743218026138|3.0743218026138||3.0743218026138|3.0743218026138|3.0743218026138|3.0743218026138|2.8911910014657|2.8714352257807|2.8714352257807|2.8714352257807|2.8714352257807|2.8714352257807|2.8714352257807|2.6693724269954|-3.2893858050015|-3.2893858050015|-3.3395083593115|-3.3395083593115|-3.3395083593115|-3.4642386317235|-3.4642386317235|-3.5246209498107|-3.5246209498107|-3.5246209498107|-3.5384789303342|-3.6228653938019|-3.752628237058|-3.8606980443545|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269||3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2034335234035|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.14355200494|-4.2291692932529|-4.2291692932529|-4.3162991426701|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152||3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.4640576697907|3.0917306981176|2.931367565271|2.7451306328472|2.7174172517654|2.5275969899359|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056||-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056||-3.129806484056|-3.129806484056|-3.129806484056
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|18.545135349949|18.448484256223|18.298315289236|18.208932722601|18.208932722601|18.208932722601|18.208932722601|18.208932722601|18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057||18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057|18.074692418057|-18.86543577417|-18.86543577417|-18.86543577417|-18.903871974634|-18.903871974634|-18.908190260647|-18.99187905073|-19.128199330964|-19.160776606311|-19.324786740455|-19.324786740455|-19.510318630175|-19.595353728352|-19.663726203771|-19.711362062926|-19.792624777152||-19.869027157177|-19.948612943536|-19.948612943536|-20.03421412089|-20.03421412089|-20.273165792331|-20.273165792331|-20.437962101682|-20.506625015188|-20.554583159474|-20.6617588372||-20.83917621451|-20.843529212005|-20.973389382839|-20.973389382839|-20.973389382839|-20.973389382839|-20.973389382839|-20.973389382839|-21.000432062679|-21.048813343636|-21.117054516141|-21.117054516141|-21.228393296472|-21.339991945386|-21.339991945386||-21.418615562807|-21.418615562807|-21.418615562807|-21.418615562807|-21.418615562807|-21.418615562807|-21.498375313613|-21.498375313613|-21.498375313613|-21.653750094146|20.592953744597|20.592953744597|20.592953744597|20.592953744597|20.592953744597|20.592953744597|20.592953744597|20.592953744597|20.592953744597|20.182726717731|20.042809687451|20.042809687451|19.660899597622|19.652110583492|19.602901360402|19.511173515419|19.511173515419|19.188362969416|19.188362969416|18.978737395623|18.93477477506|18.93477477506|18.93477477506|18.93477477506|18.870956838317|18.870956838317|18.869952135823|18.81939022358|18.628767567826|18.574741661496|18.551379428911|18.542242334115|18.542242334115||18.542242334115|18.507491957068|18.412213628954|18.315236640712|18.244111445406|18.244111445406|18.244111445406|18.239299862215|18.239299862215|18.239299862215||18.239299862215|18.239299862215|18.239299862215|18.239299862215|18.239299862215|18.239299862215|18.239299862215|18.239299862215|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505||18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|17.932223486974|17.932223486974|17.932223486974|17.932223486974|17.932223486974|17.932223486974|17.924595367852|17.924595367852|17.486596707966|17.486596707966|||17.486596707966|17.486596707966|17.486596707966|17.486596707966|-18.919614524636|-18.919614524636|-18.919614524636|-18.919614524636|-18.919614524636|-18.919614524636|-19.282857494337|-19.282857494337|-19.344202477664|-19.344202477664|-19.344202477664||-19.344202477664|-19.486892125044|18.372794564356|18.372794564356|18.372794564356|18.372794564356|18.372794564356|18.033660605869|17.97487326728|17.97487326728|17.97487326728|17.97487326728|17.773954117423|17.773954117423|17.773954117423|17.773954117423||17.773954117423|17.717727250661|17.590220603931|17.590220603931|17.352466540853|17.169499983604|17.169499983604|17.169499983604|17.169499983604|17.169499983604|17.169499983604|16.774999634221|16.005122675075|16.005122675075|15.760691869672|15.742991063789|15.50332302274|15.340359520269|15.156777822069|15.156777822069|15.156777822069|15.156777822069|15.001842971988|15.001842971988||15.001842971988|15.001842971988|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919||-16.043753834919|-16.043753834919|-16.043753834919
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0050394661753427|0.0050394661753427|0.0050394661753427|0.0050394661753427|0.0050394661753427|0.0050394661753427||0.0050394661753427|0.0050394661753427|0.0050394661753427|0.0050394661753427|0.0050394661753427|0.0050394661753427|-0.031067258985606||-0.031067258985606|-0.031067258985606||-0.031067258985606|-0.031067258985606||-0.032908065482443|-0.035675628375085||-0.038528475997152|-0.041698306688338|-0.044220340625746|-0.044800378784627|-0.049938739267621|-0.049938739267621|-0.055646592048458|-0.055646592048458|-0.062273991160192|-0.068526656838863|-0.077474062855445|-0.085748958880593|-0.094165509892161|-0.098057247399074||-0.098057247399074|-0.098057247399074|-0.098057247399074|-0.10351474165101|-0.10351474165101|-0.10351474165101|-0.10590526884447|-0.11745029870552||-0.13094477632177|-0.14221641812837|-0.15690713130445|-0.17361903474842||-0.26824337078661|-0.28399095917249|-0.28399095917249|-0.28399095917249|-0.28399095917249|-0.28399095917249|-0.28399095917249|-0.28399095917249|-0.29734699074124|-0.29734699074124|-0.29734699074124||-0.30690986630841|-0.30690986630841|-0.31434429608036|-0.31709172700535|-0.31709172700535|-0.33621302922777|-0.34288027884369|-0.34288027884369|-0.34447568508257|-0.34447568508257||-0.34447568508257|-0.36134652832984|-0.36134652832984|-0.37010725548796|-0.38834139909934|-0.39332377641942|-0.39903808900638|-0.39903808900638|-0.39903808900638|-0.40326307826111|-0.40326307826111|-0.423318613923|-0.423318613923|-0.49179846156681||-0.54755385009276||-0.61448760344835|-0.68701401616967|-0.71471001170119|-0.79040000131881|-0.82170001324852|-0.86306113232992|-0.92996236438908|-0.99324152431397|-1.5284092899888|-1.5284092899888|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.646596299786|-1.7006625126674||-1.746291711471|-1.7844341869972|-1.7844341869972|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.9445764659806|-2.2284183302371|-2.4915759540099|-2.586751001466|-2.6790789425249|-2.7842462379102|-2.7842462379102|-2.9313625382454|-3.1959583943719|-3.275231540825|-3.4552573237442|-3.4871503278623|-3.4871503278623|-3.4871503278623|-3.4871503278623|-3.5687614464108|-3.66013480815|-3.7605053627128|-3.8341670923359|-3.9613134654503|-4.181553791203||-4.4681876480998|-4.6532883600469|-4.6532883600469|-5.0610982528523|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.0351051998987|2.9267957674972|2.9267957674972|2.9267957674972|2.9267957674972|2.7478841396959|2.7049681179797|2.7049681179797|2.6492979916241|2.5869977509872|2.5175108441405|2.5175108441405|2.5175108441405||-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804||-3.7956061342804|-3.7956061342804|-3.7956061342804
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|3.8534773020689|-4.4770211043245|-4.4770211043245|-4.7422457604813|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.9781246935469|-4.9865121619621|-4.9865121619621|-4.986680165123|-5.0046445961253|-5.0275858326037|-5.0275858326037|-5.0789844905093|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.3180974017311|4.3050524903443|4.3050524903443|4.3050524903443|4.3050524903443||4.0850584455228|-4.9622588555704|-4.9622588555704|-4.9622588555704|-5.0075097791233|4.372740449305|4.372740449305|4.372740449305|4.372740449305|4.3686301082687|4.3686301082687|4.3550128431775|4.3550128431775|4.3550128431775|4.3550128431775|4.1989029217272|4.0639425771475|4.0639425771475|4.0639425771475|4.0639425771475|4.0639425771475|4.0639425771475|4.0639425771475|4.0639425771475||4.0639425771475|4.0639425771475|4.0639425771475|4.0639425771475|3.9504971759636|3.9504971759636|3.9504971759636|3.873330462544|-4.5241764189056|-4.5241764189056|-4.5241764189056|-4.540751695771|-4.6663906973148|-5.0198784582642|-5.1537542070313|-5.2067953055488|-5.2067953055488|-5.3631058473706|-5.4433487676107||-5.4433487676107|-5.4433487676107|-5.4433487676107|-5.4433487676107|-5.4433487676107|-5.4433487676107|-5.4433487676107|-5.4433487676107|-5.4433487676107|-5.4826097778174|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486||-5.5897887863486|-5.5897887863486|-5.6808762989407|-5.7704181099341|-5.7926869286879|-5.9979517717399|-5.9979517717399|-5.9979517717399|-6.0360575538253|-6.2295083846621|-6.4933424090867|-6.5653804248709|-6.8070895347484|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8941073372062|-7.0451193864804|-7.3884659139825|6.111496741751|6.111496741751||6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.0805520030957|5.9895021091017|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.7060906248336|5.6345450963185|5.5539387161649||5.3582656046988|5.2230727298658|5.1789695801118|5.1244439930717|5.1244439930717|5.1244439930717|4.8982709879125|4.5514122109109|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.2400969206344|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959||4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.0954838603749|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|3.9671065842132|3.8914277596509|3.8914277596509|3.6947260191454|3.6947260191454|3.3441058974224|3.3441058974224|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656||3.2805773985656|3.2805773985656|3.2805773985656
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|24.454865368888|23.553806798307|23.553806798307|23.508131412626|23.508131412626|23.134171322559|23.134171322559|23.134171322559|23.134171322559|23.122601133793|23.122601133793|23.122601133793|23.122601133793|23.122601133793|23.122601133793||23.122601133793|23.122601133793|23.122601133793|23.122601133793|23.122601133793|23.122601133793|22.733500169614|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-24.891760843073|-24.891760843073|-25.687844825094|-25.806211975223|-26.096471949131|-26.096471949131|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.352217605917|-26.538718277207|-26.538718277207|-26.538718277207|-26.538718277207|-26.538718277207|-26.538718277207|-26.885797454241|-27.178018953742|-27.178018953742|-27.178018953742|-27.335189847074|-27.335189847074|-27.335189847074|-27.335189847074|-27.335189847074|-27.335189847074|-27.335189847074|-27.335189847074|-27.800210559723|-28.070233967964|-28.618593908089|-29.228159719857||-29.59699401777|-29.59699401777|-29.59699401777|-29.59699401777|-29.59699401777|-29.59699401777|-29.642215939815|-29.874128046362|-30.564863830505|-30.793183280029|-31.141315302361|-31.640349000812|-32.562054733569|-32.821483404696|29.981873661974|29.981873661974|29.981873661974|29.80184264137|29.80184264137|29.80184264137|29.80184264137|29.233380263239|29.233380263239|29.233380263239|29.233380263239|29.233380263239|29.233380263239|29.233380263239|29.233380263239|29.233380263239|29.233380263239|28.975422056947|28.402691479561|28.22551472693|28.22551472693|28.22551472693|28.22551472693|28.22551472693|27.645571740792|27.286508093554|27.286508093554|27.09593658766|27.09593658766||26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965||26.96178619965|26.96178619965|26.96178619965|26.154206833399|26.137663104844|26.137663104844|26.092125604232|25.687734218231|25.687734218231|25.687734218231|25.687734218231|-28.354265692146|-28.354265692146|-28.354265692146||-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.49022108427|-28.49022108427|-28.49022108427|-28.993024151759|-29.347127623564|-29.347127623564|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881||-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.587984767195|-30.861586506274|-30.861586506274|-31.493151805033|-32.319057832415|-33.592841663024|-34.437046516892|-34.607324482067|-34.875337999246|-34.91785661922|-34.91785661922|-34.91785661922|-35.340480510241|-35.617977663153|-36.413923400264|-36.413923400264|-36.647243757624|-36.697775809388|-37.832417208105||-37.832417208105|-37.832417208105|-37.832417208105|-37.832417208105|-38.177684790723|-43.733538953058|38.652392656725|38.652392656725|38.032657710624|35.354064402661|34.670626995388|34.241253081762|33.458094204776|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355||-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.570543229486|-37.638388147945||-37.638388147945|-38.288714187007|-38.336992017274
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-12.269134494157|-12.269134494157|-12.745205107102|-13.143172465837|-13.511858157622|-13.958008956365|-14.528232414913|-14.889980085902|-15.367256067652|-16.192561995606|-16.689068462695|11.712969635075|11.712969635075|11.712969635075|11.712969635075||11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|10.621376719451|-14.081263576088|-14.081263576088|-14.081263576088|-14.222182311546|-14.365374970391|-14.365374970391|-14.365374970391|-14.365374970391|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-15.421168735295|-15.719631807307|-16.168090917776|-16.225044888601|-16.549327976555|-17.207642006708|-17.992631494059|-17.992631494059|-18.145645948531|-18.731661951411|-19.110796696172|-19.110796696172|-19.110796696172|-19.110796696172|-19.110796696172|-19.110796696172|-19.627551615488|-20.982390788144|-21.686767793304|-22.137808805803|-22.137808805803|-22.137808805803||-22.254565881468|-22.400628591883|-22.486461705764|-22.486461705764|-22.700985134531|-22.843287889958|-22.843287889958|-23.449695314302|-23.740191156483|-24.379554808843|-24.379554808843|-24.379554808843|-26.0233945457|-26.935882207184|-29.043916397828|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|20.621069467744|20.621069467744|20.621069467744|20.621069467744|19.366799395041|16.245473173375|-22.794344278743|-22.794344278743|-23.558382401389||-23.813126357393|-23.813126357393|-23.813126357393|-23.813126357393|-23.813126357393|-24.770286648358|-25.130067499573|-25.844940866579|-25.844940866579|-27.387767488812||-28.834268143982|-28.834268143982|-28.834268143982|-28.834268143982|-28.881734798584|-29.825316586134|-31.754526826625|-31.754526826625|-32.011641737361|24.570576374427|24.570576374427|24.570576374427|24.570576374427|24.570576374427||24.570576374427|24.129043970451|24.129043970451|23.263382180912|21.181536816208|19.953373854522|19.362081891038|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.96927371384|-26.922581835602|-27.95364631107|-28.606273793407|-28.750083127759|-28.831535515015|-29.163207249316|-29.86222977602|-30.275421936904|-30.605357628835|-32.018453260011|-32.864725902949|-34.782862375483|-35.488291314691|-35.892268555528|-38.031297888101|-39.485665654408|-41.46912707142|-41.692809410139||-42.475343195646|-43.194824607337|-43.823353231641|-43.823353231641|-43.823353231641|-44.064940615314|-44.064940615314|-45.111045700332|-46.473384386986|-47.583950891707|-47.583950891707|-47.583950891707|-47.583950891707|-47.583950891707|-48.454388820037|-49.654877144876|-51.355420067115|-52.136937662166|-52.136937662166|-53.631429615066|-56.489812151642|-58.216457225715|-60.242786886333|-60.770145206832|-60.770145206832|-60.772381443871|-62.39153781985|-62.54059511925|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309||-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309||-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-63.331867000247|-64.637581946702||-64.637581946702|-64.637581946702|-64.637581946702
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|52.804454535565|52.804454535565|52.804454535565|52.804454535565|52.804454535565|52.804454535565|52.804454535565|51.716972265333|51.314866712457|51.182527200785|50.128283549207|50.128283549207|50.128283549207|50.128283549207|49.493488365696||48.081626104299|47.847205028472|47.03274966339|46.095857525973|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.512928899738|-51.657682011418|-51.657682011418|-51.757000576448|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|45.357228669217|43.687151438277|43.687151438277|43.687151438277|43.687151438277|43.687151438277|43.687151438277|43.687151438277|43.124157276729|42.074303670039|40.598588143576|39.70673896073|39.318298670967|38.323756691835|-42.113198312497|-42.113198312497|-42.113198312497||-42.113198312497|-42.113198312497|-42.113198312497|-42.113198312497|-42.113198312497|-42.113198312497|-42.414472615693|-42.788317190247|-42.978227669611|-42.978227669611|-43.008853548781|-43.634749987998|-43.634749987998|-43.871899056171|-43.871899056171|-43.871899056171|-43.871899056171|-43.871899056171|-43.871899056171|-43.871899056171|-43.871899056171|-43.871899056171|39.952126791773|39.952126791773|39.330424099827|38.50913194116|38.506740913252|38.506740913252|38.506740913252|37.306471040359|36.554812331258|36.554812331258|36.554812331258|36.554812331258|36.554812331258|36.554812331258|36.554812331258|36.554812331258|36.554812331258|35.935331445335|35.66045172633|35.66045172633|35.66045172633||35.45236187976|34.905608294202|34.352069984755|33.466063977859|33.466063977859|33.456283979597|33.456283979597|33.456283979597|33.456283979597|32.612878967505||-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509||-37.126144574159|-37.126144574159|-38.090060311417|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|33.844771766836|33.654665417334|31.735199445774|-36.824450405142|-36.824450405142|-36.824450405142|-37.714881587582|-37.896089313154|-37.896089313154|34.328667668659|34.328667668659|34.328667668659|34.328667668659|34.328667668659|34.328667668659|34.328667668659|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807||-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.394677702146|-38.394677702146|-39.563405954791|-41.458743161573|-41.706107531007|36.335934139486|36.335934139486|36.335934139486|36.335934139486|36.335934139486|36.335934139486|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644||35.56138557644|34.463769326623|34.463769326623|33.773893552815|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.095298307359|33.095298307359|33.095298307359|33.095298307359|33.095298307359|33.095298307359|33.095298307359|32.84842058599|32.650212462081|32.610466832732|31.910452810498|31.885017571154|-35.509081572181||-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-36.391007019288||32.513848898134|32.513848898134|32.513848898134
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|27.663322414682|27.22909648079|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623||27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|26.917152940852|26.514614065072|26.446925436369|26.446925436369|26.446925436369|26.446925436369|26.446925436369|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.474415374497|-29.171017938962|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841||27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.60058824464|27.103148883316|27.103148883316|26.008127683235|26.008127683235|26.008127683235|26.008127683235|26.008127683235|25.95736492324|25.725891503877|25.725891503877|25.572879589472|25.373494040419|25.373494040419|25.154437687054|24.917726130709|24.917726130709|24.683918841928|24.446331376609|24.446331376609|24.446331376609|24.446331376609|24.446331376609||24.446331376609|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536||24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.352758187436|24.000377877617|24.000377877617|24.000377877617|23.70067668177|23.70067668177|23.70067668177||23.477448737045|23.477448737045|23.477448737045|23.477448737045|23.477448737045|23.477448737045|23.363831612159|22.793146553624|22.542837367367|22.542837367367|22.305651702165|22.302841750779|22.302841750779|22.263434613191|22.177150422161|21.927669879099|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211||-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-24.4241441|22.306324919263|22.306324919263|22.306324919263|22.306324919263|22.065360979017|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123||22.004122343123|21.84791330768|21.804955499571|21.804955499571|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.715428280618|21.401588042341|21.395168088704|21.395168088704|21.395168088704|21.231297465198|20.724187351048|20.724187351048|20.724187351048|20.654651298325|20.156545179617|20.156545179617|19.82282810027||19.654253745682|19.617640075362|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434||-21.37921393434|-21.37921393434|-21.37921393434
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|2.1934124428236|2.1402703380093|2.1402703380093|2.1402703380093|2.1402703380093|2.1402703380093|2.1402703380093|2.1402703380093|2.1402703380093|2.0775226195106|2.0145816796421|2.0145816796421|2.0145816796421|2.0145816796421|2.0145816796421||2.0145816796421|2.0145816796421|2.0145816796421|2.0145816796421|2.0145816796421|2.0145816796421|-2.3194901873711|-2.3194901873711|-2.3194901873711|-2.3305446759466|-2.3363983342324|-2.3363983342324|-2.3363983342324|-2.3363983342324|-2.3363983342324|-2.3363983342324|-2.3604426063072|-2.3810474780943|-2.3919104342286|-2.3919104342286|-2.3926782281999|-2.4622953433319|-2.4622953433319|-2.477644789939|-2.4918762263017|-2.4918762263017|-2.50403762043|-2.50403762043|-2.50403762043|-2.5819861511442|-2.6239797742569|-2.6239797742569|-2.6239797742569|-2.6394784087784|-2.6394784087784|-2.6394784087784|-2.7077482403259|-2.7379091780429|-2.8235103202137|-2.847538618744|-2.847538618744|-2.847538618744|-2.847538618744|-2.9222651239905|-2.983072346744|-3.050647093518|-3.1223188789502|-3.1831320956698|-3.304591293175|-3.4201014384506|-3.4262755609456|-3.4262755609456|-3.4262755609456|-3.4262755609456|-3.4262755609456|-3.4262755609456|-3.4262755609456||-3.4262755609456|-3.4262755609456|-3.4262755609456|-3.4262755609456|-3.4262755609456|-3.4262755609456|-3.5334396469266|-3.6930662512416|-3.7789623869386|-3.9610694528649|-4.1406326692446|-4.3751473207324|-4.6729413424432|-5.1182681625087|6.7641984142944|6.7641984142944|6.7641984142944|6.7641984142944|6.7641984142944|6.7641984142944|6.7641984142944|6.7641984142944|6.7641984142944|6.7641984142944|6.7641984142944|6.3385988102263|6.3385988102263|6.3385988102263|6.2236406520935|6.2236406520935|6.1840450450152|6.0549938644855|6.0549938644855|5.9341599108873|5.8851779171822|5.7167009450033|5.7167009450033|5.4494455185734|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109||-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109||-6.7287077585109|-6.7955831596267|-6.7955831596267|-6.7955831596267|-6.7955831596267|-6.7955831596267|-6.9498256998477|-6.9498256998477|-6.9498256998477|-6.9917771404741|-6.9917771404741|-6.9917771404741|-7.3625301592612|-7.590311288068||-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-8.11905100559|-8.11905100559|-8.11905100559|6.5427639739685|6.5427639739685|6.5427639739685|6.5427639739685|6.256682132899|5.7979804136347|5.6866448298639|5.5190497124136|5.3379624640427|5.3379624640427|5.2482914698876|5.1208794925784|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.2248226945567|-6.2248226945567|-6.2248226945567|-6.3739696150541|-6.5460772917801||-6.6753639033694|-7.0266839873226|-7.0266839873226|-7.0348577698392|-7.0348577698392|-7.0348577698392|-7.0348577698392|-7.1294197197669|-7.2087997723413|-7.3897773743551|-7.5680859884599|-7.6923176801843|-7.8867418541558|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-8.1524085142699|-8.194772219773|-8.194772219773|-8.194772219773|-8.194772219773|-8.194772219773|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011||-8.3058187342011|-8.3058187342011|-8.3389428633627|-8.3389428633627|-8.5227141400373|-8.6935714373099|-8.9349126958303|-9.3109030087184|-9.5973921969413|-9.6440466195212|-9.7667719825449|-9.7667719825449|-9.7667719825449|-9.9447468634383|-10.004718978751|-10.49635437633|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.896349891069|-11.202611375785||-11.41678977116|-11.647266548034|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079||-11.649992723079|-11.649992723079|-11.649992723079
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|8.5636953066165|8.5636953066165|8.029661358548|7.9537260533079|7.9537260533079|7.9537260533079|7.9537260533079|7.9537260533079||7.530562771769|7.5034951209674|7.5034951209674|6.9438620143079|6.6776239135689|6.647409860605|6.4106443903115|6.0646017414693|6.0646017414693|6.0646017414693|6.0646017414693|6.0646017414693|6.0646017414693|6.0646017414693|5.2780462748877|-6.7747503260193|-6.7747503260193|-6.7912696950263|-6.7912696950263|-6.7912696950263|-6.7912696950263|-6.7912696950263|-6.9629495003296|-7.2959885970832|-7.5138760557971|-7.5362790150997|-7.5951990069678|-7.6917154194834|-8.1907618180384|-8.3686242782926|-8.5873603251085|-8.6178851689951|-8.6178851689951|-8.6514947509386|-8.8494553936431|-8.9400392255197|-9.0755992157602|-9.1201100860861|-9.1373890544338|-9.2393657791795|7.4910740913681|7.4910740913681|7.4910740913681|7.4910740913681|7.4910740913681|7.4910740913681|7.4910740913681|7.4910740913681|7.4910740913681|7.4910740913681|7.2326802958741|7.2326802958741|7.2326802958741|7.2326802958741|7.2326802958741|7.2326802958741|7.2326802958741||7.2326802958741|7.1968228805611|6.9997414645527|6.9997414645527|6.9505238066088|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.8919503156085|6.5805195315539|6.5805195315539|6.5805195315539|6.5805195315539|6.5805195315539|6.5805195315539|6.5805195315539|6.1802772663103|-8.3627955322053|-8.3627955322053|-8.3627955322053|-8.3627955322053|-8.3627955322053|-8.4989060698379|-8.6541267319634|-8.6541267319634|-8.6541267319634|-8.6541267319634|-8.6541267319634|-8.6576740922877|-8.9726931720253|-9.3254939457349||-9.3254939457349|-9.3254939457349|-9.4286820778771|-10.266869373843|-11.28795445818|-11.505338545843|-11.950497699132|-11.950497699132|-12.671382340491|-12.671382340491||-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.935321213369|-12.935321213369||-12.935321213369|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.291374041899|-13.291374041899|-13.291374041899|-13.893749213069|-14.05860977686|-14.224011109014|-14.500478927448|-14.938843559507|-16.049826064908|-17.118145800524|-19.851523559284|-20.184200547923|-20.184200547923|-20.184200547923|-20.184200547923|-20.748465991627|-20.748465991627|-20.748465991627|-21.17427108335||-21.17427108335|-21.17427108335|-21.667884376839|-22.306154024629|-22.306154024629|-22.306154024629|-22.306154024629|-22.306154024629|-22.306154024629|-22.692593534819|-25.278503691743|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-28.865441896895|-29.639935813987|-30.544651387625|-31.414307672109|-32.691896631017|-33.427108766519|-33.919009210758|-36.000554806281|31.078907222016|31.078907222016|31.013228754714|30.659523507926|30.659523507926||30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|29.745302753287|29.335084681861|28.870262098701|28.510846297379|28.490384808773|27.79487232764|27.313607776109|27.313607776109|26.105675789982|25.97696095591|25.97696095591|25.874512790367||-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402||-28.891540761402|-28.891540761402|-28.891540761402
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-146.65763184545|-146.65763184545|-148.12514768174|-149.61127604964|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593||115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-141.44648683704|-145.12387697605|-149.22796223962|-149.22796223962|-149.22796223962|-149.22796223962|-149.22796223962|-156.34651524392|-156.34651524392|-156.34651524392|-159.07390463978|-175.83767300878|-187.31408332491|-189.87676518388|-194.92973807594|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|-210.44005205331|-210.44005205331|-210.44005205331|-210.44005205331|-210.44005205331|-210.44005205331|-210.44005205331|-210.44005205331|-210.44005205331|-210.44005205331|-210.44005205331||-210.44005205331|-210.44005205331|-210.88086637682|-210.88086637682|-210.88086637682|-210.88086637682|-221.26079228345|-221.26079228345|-221.26079228345|-222.80087760227|-230.88986400253|-236.90540444725|-238.23377966741|-256.72164671128|-256.72164671128|-256.72164671128|-256.72164671128|-256.72164671128|-256.72164671128|-256.72164671128|-256.72164671128|-256.72164671128|-256.72164671128|-256.72164671128|-256.72164671128|-256.72164671128|-260.14071551633|-263.92046673343|-263.92046673343|-263.92046673343|-263.92046673343|-263.92046673343|-263.92046673343|-263.92046673343|-263.92046673343|-263.92046673343|-263.92046673343|-263.92046673343|-263.92046673343|-263.92046673343|-263.92046673343|-270.03941273739|-276.02156835187||-278.64618858352|-281.73338458129|-281.73338458129|-281.73338458129|-283.30541562529|-283.30541562529|-293.78379513922|-303.28199765089|-317.50222435928|-329.32468288183||-340.53853043186|-345.97614763696|-353.58460848551|-356.32178415436|-362.27419783427|-364.31023032747|-374.14470172019|-380.61632914114|-383.1014937777|-429.24448913272|-429.24448913272|-429.24448913272|-430.77720709571|-430.90245470215||-432.25272575142|-440.09748051698|-441.2027534173|-449.52536021821|-449.52536021821|-449.52536021821|-449.52536021821|-449.52536021821|-449.52536021821|-449.52536021821|-454.46152423876|-456.79883505075|-456.79883505075|-456.79883505075|-456.79883505075|-456.79883505075|-456.79883505075|-465.13355678382|-465.13355678382|-465.13355678382|-465.13355678382|-465.13355678382|-465.13355678382|-476.82722505894|-476.82722505894|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954||386.67244437954|386.67244437954|386.67244437954|366.12494430301|351.03983700047|351.03983700047|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-445.28467427049|-456.98246787162|-459.53698076773|-483.59108601199|-486.51231236576|-492.59194951718|-496.13066610869|-496.13066610869|-496.13066610869|-497.50073130457|-518.55584786076|-518.55584786076|-523.08982926098|-529.27759552761|-537.24176195776|-541.42973856038|-546.89414547888||-562.01058171564|-562.01058171564|-562.01058171564|-562.01058171564|-568.88398205763|-569.63776733617|-582.73085564751|463.73071437609|463.73071437609|463.73071437609|463.73071437609|463.73071437609|431.59521988511|409.52828988245|409.52828988245|409.52828988245|409.52828988245|409.52828988245|409.52828988245|407.13398227855|407.13398227855|407.13398227855|407.13398227855|377.40442170218||342.7938042649|338.01704380939|338.01704380939|334.8911536847|317.56796854452|-390.32074388197|-390.32074388197|-390.32074388197|-390.32074388197||-390.32074388197|-390.32074388197|-397.5786043133
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|5.5354139806938|5.5354139806938|5.5354139806938|5.5354139806938|5.5354139806938|5.5354139806938||5.007959842915|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.4237746489703|-7.0140125647667|-7.0140125647667|-7.2137964350062|-7.2137964350062|-7.3586627225167|-7.5381020592179|-7.5381020592179|-7.6870706050148|-7.6870706050148|-7.7084115576469|-7.7543463256318|-7.8262181046229|-8.3019089171865|-8.9260099938157|-8.9542524227929|-8.9542524227929|-8.9542524227929|-8.9542524227929|-8.9542524227929|-8.9542524227929|-9.346391692143|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.5192600090828|-9.7669556758499|-9.9574505644481|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081||7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081||7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.7998728816529|7.4670804413182||7.0013105689724|7.0013105689724|7.0013105689724|7.0013105689724|7.0013105689724|7.0013105689724|6.778678185326|5.9557539164823|-9.6344091722294|-9.6344091722294|-9.6344091722294|-9.6344091722294|-9.6344091722294|-9.6344091722294||-9.6344091722294|-9.7809666582738|-9.7809666582738|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.982837983197|-11.331343157579|-11.331343157579|-12.215546908557|-12.215546908557|-13.393941153618|-13.875489806172|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|8.9143079615792|8.9143079615792|8.7765224128546|8.7765224128546|8.425035771713|8.425035771713|7.6908070392852||7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|6.5175638008388|5.8596443345105|5.8596443345105|5.8596443345105|5.8596443345105|5.8596443345105|5.8596443345105|5.5894162312653|5.2065014799321|5.2065014799321|4.5608349067066|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|3.9230194248802|-4.7310337417964||-4.7310337417964|-4.7310337417964|-4.7310337417964|-4.7310337417964|-4.7310337417964|-4.7538096632829|-4.8481607532359|-4.9479639220945|-4.9479639220945|-5.0659429174284|-5.0659429174284|-5.1093809981721|-5.2027567116836|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.4726265349742|-5.664599230075||-5.664599230075|-5.664599230075|-5.664599230075|-5.664599230075|-5.664599230075|-5.664599230075|-5.8222771244845|-6.0181357813766|-6.083591156398||-6.083591156398|-6.083591156398|-6.083591156398
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.20496216519612|-0.26503059277852||-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26833406277669|-0.26833406277669|-0.27509340520449|-0.2830537875024|-0.29018753816988|-0.29316393672653|-0.29593216395189|-0.30616906192358|-0.31157018098396|-0.31157018098396|-0.31157018098396|-0.31757796973169|-0.32866364022295|-0.33402979684368|-0.33402979684368|-0.33402979684368|-0.33402979684368|-0.33402979684368|-0.3367998187619|-0.3367998187619|-0.3367998187619|-0.3367998187619|-0.3367998187619|-0.3367998187619|-0.34591647208593|-0.35966275269082|-0.36356988476703|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616||-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.37120798872616|-0.38546575074695|-0.38546575074695|-0.38546575074695|-0.40448973813877|-0.40568858593951|-0.40586509539297|-0.41517787656973|-0.43245320112385|-0.44302324798948|-0.44302324798948|-0.44302324798948|-0.44302324798948|-0.45788140426351|-0.48010711515692|-0.49332851939633|-0.49332851939633|-0.49332851939633|-0.49332851939633|-0.49332851939633|-0.49332851939633|-0.50628722733077|0.48089956505325|0.48089956505325|0.48089956505325|0.48089956505325|0.48089956505325|0.48089956505325|0.48089956505325|0.48089956505325|-0.56630021369766|-0.56630021369766|-0.56630021369766|-0.56630021369766|-0.56929231842707|-0.56929231842707|-0.56929231842707|-0.56929231842707||-0.56929231842707|-0.56929231842707|-0.56929231842707|-0.56929231842707|-0.57199701954205|-0.58300224431443|-0.59675251320653|-0.6039528027249|-0.61934202082429|-0.62609114324024||-0.6378271116644|-0.6378271116644|-0.6378271116644|-0.6378271116644|-0.6378271116644|-0.6378271116644|-0.6378271116644|-0.6378271116644|-0.6378271116644|-0.6378271116644|-0.6378271116644|-0.6378271116644|-0.6378271116644|-0.6378271116644||-0.65865792321164|-0.66887790408764|-0.66887790408764|-0.66887790408764|-0.66887790408764|-0.69248326119487|-0.70330136017341|-0.71283488026745|-0.73148317526321|-0.74803128717719|-0.76634589034516|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|-0.77952641485128|-0.77952641485128|-0.77952641485128|-0.77952641485128|-0.77952641485128|-0.77952641485128||-0.78459045553642|-0.7922747249158|-0.7922747249158|-0.7922747249158|-0.7922747249158|-0.7922747249158|-0.80063858570343|-0.80468733378788|-0.82719428416247|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.85032333031407|-0.85032333031407|-0.8611759134477|-0.92633989214297|-0.95184432532386|-0.96234612107446|-0.96234612107446|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773||0.67966997098773|0.66041103746989|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.6377112119929|0.59092358742996|0.55150953039907|0.54244392233186|0.53469158837913|0.53469158837913|0.53469158837913|0.53469158837913|0.53469158837913||0.4130906427317|0.36771182654225|0.36090203554457|0.35681671438916|0.35681671438916|0.34883473911003|0.32007837403831|0.29510930632018|-0.36598291764293||-0.36598291764293|-0.36598291764293|-0.36598291764293
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.5010855343573|1.303317198779|1.1703524695787|1.1615746513013|1.1615746513013|1.1095274504693||1.054213735425|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|0.99134680126237|0.99134680126237|0.91594088181443|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3370432315586|-1.3756217481665|-1.3756217481665|-1.3756217481665|-1.3856908482503|-1.3960933296404|-1.3960933296404|-1.3960933296404|-1.3960933296404|-1.418992595377|-1.449279791414|-1.449279791414|-1.5286442442065|-1.564156640417|-1.564156640417|-1.564156640417|-1.564156640417|-1.564156640417|-1.564156640417|-1.564156640417|-1.6040628826692|-1.6456254363142|-1.6515171792863|-1.6523079239393|-1.6981199607876|-1.7179610448443|-1.7538066658006|-1.8008740779013|-1.8254156505897|-1.8549063443955|-1.8621181448098|-1.9306868137911|-1.9479131435901||-1.9483002247082|-1.9483002247082|-1.9489703998196|-1.9489703998196|-1.9489703998196|-1.9489703998196|-1.9489703998196|-1.9889671455079|-2.0025745906491|-2.0620940237199|-2.1286600264084|-2.1801777649999|-2.1928420385716|-2.1928420385716|-2.1928420385716|-2.1928420385716|-2.1928420385716|-2.1928420385716|-2.1928420385716|-2.1928420385716|-2.2453300644952|-2.2921222569764|-2.3036261998356|-2.3036261998356|-2.3251402601865|-2.3546879762849|-2.3546879762849|-2.3546879762849|-2.4118755387422|-2.444306107269|-2.4820068234716|-2.5027436290219|-2.5027436290219|-2.5027436290219|-2.5027436290219|-2.5547152662757|-2.5629817704216|-2.5629817704216|-2.6091462748863|-2.6119719927224|-2.6119719927224|-2.6305243907938|-2.6599684996087||-2.6599684996087|-2.6634683485655|-2.6634683485655|-2.6634683485655|-2.6666989552997|-2.6666989552997|-2.6666989552997|-2.7077136083912|-2.7077136083912|-2.7902372462299||-2.8847081907089|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085||2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.2002298726461|-2.6735167746161|-2.6735167746161|-2.6735167746161|-2.6959074872969|-2.6960083663727|-2.6994973246487|-2.6994973246487|-2.6994973246487|-2.7085902907601|-2.7085902907601|-2.7085902907601|-2.7317264875126|-2.7317264875126|-2.7317264875126|-2.7317264875126|-2.8480962471114|-2.9695513332273|-3.0711682465766|-3.1712389863206|-3.1712389863206|-3.1712389863206||-3.2080932366266|-3.4095258963786|-3.5033621404659|-3.5998468105541|-3.6781630984662|-3.8074033251204|-3.8407259639543|-3.8774732546058|-3.9200472557062|-3.9200472557062|-3.9445111610917|-3.9445111610917|-3.9445111610917|-3.9445111610917|-4.1427900237538|-4.2939334492659|-4.2965370792785|-4.3603746249321|-4.5448607817892|-4.7504008628266|-5.1404455080449|-5.355494911452|-5.8083277620429|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.3301798439374|-6.3301798439374|-6.3301798439374||-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.4496439934163|5.5711734578527|5.5711734578527|5.5711734578527|5.5711734578527|5.5711734578527|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524
02061|1171266|/equities/innovage-holding|R2000GROWTH|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954||-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3920750916218|-6.3920750916218|-6.3920750916218|-6.3920750916218|-6.3920750916218|-6.5828610592656|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|4.8027564141146|-6.3674612078412|-6.3674612078412|-6.4766232739272||-6.5512703801065|-6.6692115095886|-6.7106000622227|-6.7106000622227|-6.7106000622227|-6.7106000622227|-6.7106000622227|-6.7106000622227|-6.7923331216655|-6.8683658680899|-6.8683658680899|-6.960577432672|-6.960577432672|-6.960577432672|-7.2195307594315|-7.4155896352149|-7.6118163186551|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835||6.0885957029835|6.0885957029835|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445||6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|5.7064102701474|5.5643446767914|-7.361289498468|-7.361289498468|-7.361289498468||-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.3688382542351|-7.3900314609452|-7.5620906662327|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216||6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|5.7643053695394|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.2163402205131|-7.3616001744426|-7.4394586132274|-7.4394586132274|-7.4394586132274|-7.9004771660829|6.708565009089|6.708565009089|6.708565009089|6.708565009089|6.5800724166982|6.5413547703209|6.5413547703209|6.5184014231339|6.5184014231339|6.5184014231339|6.4947943968977|6.4947943968977||6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977||6.4947943968977|6.4947943968977|6.4947943968977|6.4008823813559|6.3209803834625|6.1599783914032|6.0811308604903|6.0811308604903|6.0811308604903||6.0811308604903|6.0811308604903|6.0811308604903
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|5.8920142647294|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022||-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5824759787923|-6.5824759787923|-6.6010844516098|-6.8339827642771|-6.9199809085365|-7.2057565330395|-7.5563295018816|-7.6218978514378|-7.6218978514378|-7.6218978514378|-7.6218978514378|-7.7203309392603|-7.7501008086372|-7.7513470685247|-7.7513470685247|-7.792607682255|-7.9575971423554|-8.0259193114624|-8.1860730918084|-8.1860730918084|-8.18841476262|-8.2548781308583|-8.2548781308583|-8.2548781308583|-8.2548781308583|-8.2548781308583|-8.2548781308583|-8.2548781308583|-8.2909755875723|-8.5191395470452|-8.5204452427424|-8.5204452427424|-8.5204452427424|-8.5283024438857|-8.5283024438857|-8.5724206711548|-8.5724206711548|-8.5724206711548|-8.5724206711548|-8.5724206711548|-8.7410230664961|-8.9365100454098|-8.9365100454098|-9.0655666005618|-9.1678520984127|-9.1935852177357|-9.4800947647862|-9.7425942761083|-9.7425942761083||-9.7425942761083|-9.7425942761083|-9.7425942761083|-9.7425942761083|-9.7425942761083|-9.7425942761083|-9.7425942761083|-10.076215993738|-10.125795535882|-10.291300752251|-10.467643158044|-10.467643158044|-10.677359519629|-10.883771510288|-11.248774181753|-11.248774181753|-11.248774181753|-11.248774181753|-11.248774181753|-11.339194018476|-11.504804406821|-12.209526841573|10.321308965228|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709||9.9015484365709|9.9015484365709|9.5172761847451|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664||9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664||9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.0717842590457|8.7333153631561|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.3570205219665|7.7744673631897|7.3505192489878|-7.6213743037438|-7.6213743037438|-7.6213743037438|-7.6213743037438|-7.6213743037438|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698||-7.7788410852698|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-8.0010032366435|-8.0010032366435|-8.0010032366435|-8.0010032366435|-8.1159218768916|-8.1159218768916|-8.2698688750622|-8.4098543331753|-8.4770601508497|-8.5977502258224|-8.5977502258224|-8.5977502258224|-8.7015416208797|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458||7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.5762590114289|6.9991768669214|6.6901968613484|6.6901968613484|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853||6.5400533210853|6.5156149347203|6.4640165390325|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124||6.3469121942124|6.3469121942124|6.3469121942124
02064|1082134|/equities/hyrecar|R2000GROWTH|||||||||||||||||||||||||||-0.01029030596535|||||||||||||||||||||||||||||||||||||||||||||-0.010322562208558||||||||||||||||||-0.010358402478788|||||||||||||||||-0.010398225001267|-0.010442472248466|-0.010491635856464|-0.010546262087574|-0.010606957899917|-0.01067439769141|-0.010749330793069|-0.010832589794912|-0.010925099796961|-0.011027888688125|-0.011142098567197||-0.011268998432832|-0.011409998283538|-0.011566664784322|-0.011740738674082|-0.011934154107149|-0.01214906014389|-0.012387844629158|-0.0126531607239|-0.012947956384724|-0.013275507118973||-0.013639452379251|-0.014043836001781|-0.014493151137925|-0.014992390178086|-0.015547100222708|-0.016163444716734|-0.016848271932318|-0.017609191060744|-0.018454656758996|-0.019394063090386|-0.020437847903042|-0.021597608805994|-0.022886232031495|-0.024318035615386||-0.024785910372579|-0.024785910372579|-0.024785910372579|-0.024785910372579|-0.026428789327701|-0.028254210388948|-0.030282456012555|-0.032536062261008|-0.035040069203734|-0.037822299140095|-0.045913665624297|-0.046015184138753|-0.046127982488148|-0.046253313987477|-0.046392571208952|-0.046547301455037|-0.046719223950686|-0.046910248945851|-0.04712249894048|-0.047358332267845|-0.052620369186495|-0.056244854701331|-0.060272060828927|-0.064718593832573|-0.064718593832573|-0.066909548814615|-0.06704882604474|-0.06704882604474|-0.075054251148406|-0.078393612498874|-0.082104013999394|-0.086226682333305|-0.095807424814785|-0.099230472177853|-0.10525608030937||-0.1119512004555|-0.11939022284009|-0.12765580326741|-0.13683978151999|-0.14204420191239||||||||||||||||||||||||-0.2000491141549|-0.25894345914559|-0.26938162551143|-0.27209069448288|-0.28510076903166||-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.32346774880925|-0.34829749188863|-0.38033054379449|-0.4087006141502|-0.41022290590277|-0.50135877069357|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.38829887763768||0.37629490301085|0.37629490301085|0.36475521640278|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054||-0.53380150675054|-0.53380150675054|-0.53380150675054
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|3.4424403857691|-3.9455058280942|-3.9455058280942|-4.0261175571015|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0380356621716|-4.0861506673995|-4.1159355796604||-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1422450583542|-4.2152612652343|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.4475473491076|-4.472830371473|-4.4825698289787|-4.4825698289787|-4.4825698289787|-4.4825698289787|-4.4825698289787|-4.5372998089167|-4.6125555668244|-4.6917283704954|-4.7838648349132|-4.7863452677479|-4.7863452677479|-4.8076599674446|-4.8076599674446|-4.8076599674446|-4.8076599674446|-4.8329554483871|-4.9666171786499|-5.0648524758233|-5.1315026279968||-5.2138917442474|-5.2596430337099|-5.2596430337099|-5.2596430337099|-5.2596430337099|-5.2596430337099|-5.2596430337099|-5.2596430337099|-5.3329369531371|4.7319460444067|4.7319460444067|4.7319460444067|4.7319460444067|4.7319460444067|4.7319460444067|4.7319460444067|4.7319460444067|4.7319460444067|4.4799401288137|4.1606900576643|4.1606900576643|4.1606900576643|4.1606900576643|4.1606900576643|4.1606900576643|4.1360446218972|4.0814534181436|4.0814534181436|4.0814534181436|4.0580905094657|4.0580905094657|4.0373226420651|4.0148027226406|3.9506143513739|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3843295762156||-4.3843295762156|-4.3843295762156|-4.3843295762156|-4.3998106926916|-4.4453452130421|-4.474828152774|-4.4864755525835|-4.5624426384532|-4.5624426384532|-4.5624426384532||-4.6470201238012|-4.6470201238012|-4.6470201238012|-4.6470201238012|-4.6470201238012|-4.6470201238012|-4.7728000994099|4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771||4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771|3.9927429651393|3.9072145593578|3.793293782121|3.7266488296523|3.7036652281035|3.6604508002292|3.6604508002292|3.6366121062184|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.361786246796|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.5402466344059||-4.5467684758463|-4.5467684758463|-4.5467684758463|-4.5596140843248|-4.5596140843248|-4.5596140843248|-4.5854802727229|-4.5854802727229|-4.5983091268429|-4.5983091268429|-4.659788042692|-4.6864309911239|-4.734791286726|-4.734791286726|-4.8061570546574|-4.8760634419594|-4.8777927819528|-5.164214180977|-5.2385712454395|-5.2771848914442|-5.4491164416536|-5.5612405108594|-5.5666561443698|-5.6448853699284|-5.6448853699284|-5.6448853699284|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014||4.8148863100014|4.7257068447495|4.7074520645566|4.6993912125105|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.5521269779889|4.5521269779889|4.5521269779889|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323||4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.4936992050997||4.4790473015946|4.4790473015946|4.3703300988058
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.6481371713788|-8.6481371713788|-8.6481371713788||-8.6481371713788|-8.6481371713788|-8.6481371713788|-8.6481371713788|-8.6481371713788|-8.6481371713788|-8.6481371713788|-8.9537922020598|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406||6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358||6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358||6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|-10.144609980891|-10.144609980891|-10.144609980891|-10.144609980891|-10.144609980891|-10.144609980891|-11.619122378374||-11.726469163922|-12.116523509586|-12.273050453637|-12.273050453637|-12.273050453637|-12.273050453637|-12.341525213186|-12.341525213186|-12.558972032273|-12.826746683876|-13.300107670669|-13.544959734552|-13.544959734552|-13.696621946353|-14.014465160157|-14.014465160157|-14.266461313859|-15.420790607284|-16.718544887779|-17.337844055537|-17.337844055537|-17.337844055537|-17.739271448324|-17.945134637831|-18.729038448332|-18.867084632683|-18.867084632683|-19.110093896442|-20.574304613131|-20.574304613131|-20.59685514664|-22.001394253035|-22.176126532605|-22.176126532605|-22.176126532605||-22.176126532605|-22.280167373078|-22.550268026761|-22.550268026761|-22.550268026761|-22.550268026761|-23.572519881385|-25.125022365934|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.426284152229|-26.426284152229|-26.426284152229|-26.426284152229|-26.426284152229|-26.636204646649|-27.437116965786|-28.219018787295|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-29.528572018117|-31.482525224123||-31.490750598282|-31.650172444737|-31.650172444737|-32.358858766993|-33.237620343589|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-34.437946916852|-34.437946916852|-34.437946916852|-35.296635655599|-36.970817702829|-37.445353342228|-37.647535142992|-37.647535142992|-37.918928051099|-38.608141793261||-39.145268852457|-40.061243833154|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028||-41.364017704028|-42.852295708384|-42.852295708384
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|20.141821966847|20.141821966847|20.141821966847|20.141821966847|20.141821966847|19.579548402361|19.579548402361|19.579548402361|18.853387563021|17.602097741532|17.124501413551|17.124501413551|17.124501413551|17.124501413551|16.703890794347||15.977657523232|15.730812453584|15.730812453584|15.730812453584|15.730812453584|15.730812453584|15.730812453584|14.192724227194|13.851364019646|13.851364019646|13.851364019646|13.748041763146|13.748041763146|12.936713419843|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.568095073483|-16.691772047438|-17.114934781645|-17.114934781645|-17.236516373526|-17.257917117515|-17.257917117515|-17.257917117515|-17.257917117515|-17.707407208989|-17.843786421429|15.676963938284|15.676963938284|15.676963938284||15.676963938284|15.676963938284|15.676963938284|15.676963938284|15.676963938284|15.676963938284|15.676963938284|15.676963938284|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|15.525324215939|14.726748535423|14.465882271957|14.249179913415|14.07129043596|14.07129043596|14.07129043596|13.798100355124|13.290666980716|13.205413150757|13.008056734503|13.008056734503|13.008056734503|13.008056734503|13.008056734503|13.008056734503||13.008056734503|12.750486283551|12.750486283551|12.750486283551|12.750486283551|12.750486283551|12.750486283551|12.750486283551|12.750486283551|12.750486283551||12.750486283551|12.750486283551|12.444984653538|12.409427354673|12.143252847304|11.991391709237|11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.526048279831||11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.117275239174|10.4808834486|10.4808834486|10.4808834486|10.4808834486|10.382459286222|10.382459286222|10.382459286222|10.382459286222|10.382459286222|10.382459286222|10.21596598997|9.9577400990582|9.941933718904|9.5999147534195|9.17877776091|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.859678332376|-10.859678332376|-10.859678332376|-10.859678332376|-10.859678332376|-10.859678332376||-10.859678332376|-10.887070303016|-11.110700427219|-11.223033425801|-11.223033425801|-11.223033425801|-11.378259550193|-11.553621754225|-11.862356964279|-12.080952714471|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.386611038356|-12.386611038356|-13.054845816459|-13.975939493009|-14.198360792606|-14.494900614916|-15.040444911518|-15.288549861421|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.819318946642||14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|13.854948942451|-17.710914446766|-17.710914446766|-17.710914446766|-17.710914446766|-17.710914446766|-17.812127618718|-18.427919260581|-18.561576542942|-18.607307153376|-19.265341711742|-19.446746700485|-19.446746700485||-19.446746700485|-19.446746700485|-19.455273339315|14.926342783061|14.926342783061|14.926342783061|14.926342783061|14.926342783061|14.926342783061||14.856956234792|14.856956234792|14.301507039445
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-13.149794565386|-13.149794565386|-13.149794565386|-13.294749033392|-13.714166336524|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954||9.4958399543954|9.4958399543954|9.3653772947737|7.8176416950698|6.6161184396209|6.4123427697753|5.7989922705332|4.6474913428271|4.513750538174|4.513750538174|4.3357671465517|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|2.9905834713805|-4.6320404864649|-4.6320404864649|-4.6320404864649|-4.7485778877887|-4.7485778877887|-4.8126421051724|-5.0693876897238|-5.0693876897238|-5.2515418965444|-5.5289354146438|-5.5444395476929|-5.7261384520654|-5.7865813610426|-5.926734831319|-6.0113164274606|-6.0113164274606|-6.3241315291144|-6.3241315291144|-6.7764462018254|-7.0718288978208|-7.332204615658|-7.7746716998081|-8.1401904978201|-8.9596061086042|-9.6055013444008|-10.102134839912|-10.464144327265|-10.712627254175|-11.162919135278|8.4805455635263||8.4805455635263|8.4805455635263|8.4805455635263|7.7839399918664|7.1649332691949|7.0059025873399|7.0059025873399|7.0059025873399|7.0059025873399|7.0059025873399|7.0059025873399|7.0059025873399|7.0059025873399|7.0059025873399|7.0059025873399|7.0059025873399|7.0059025873399|6.79416426923|6.79416426923|6.79416426923|6.79416426923|6.79416426923|6.79416426923|6.79416426923|6.79416426923|6.79416426923|6.79416426923|6.79416426923|6.79416426923|6.79416426923|6.6701825383209|6.6610454819115|6.6610454819115|6.6610454819115|6.6610454819115|6.6610454819115|6.6610454819115|6.6610454819115|6.6610454819115|6.4411618733309|6.1777088182132|6.1777088182132|6.1777088182132||6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132||6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132||6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|5.8363431313481|5.24038138421|-7.1034994645788|-7.1034994645788|-7.1034994645788|-7.1034994645788|-7.1034994645788|-7.251775574547|-7.251775574547|-7.251775574547|-7.3586393725673|-7.423488260618|-7.7616535042294|-7.9740596716678|-8.2100661005218|-8.3734071481713|-8.4745691650654|-8.4745691650654|-8.4745691650654|-8.4745691650654|-8.4745691650654|-8.5578544530102|-8.6765049202385||-8.7250052274534|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-9.0302960535934|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.2316070681216|-9.5517854828969|-9.8058727206273|-9.9898584619146|-10.110485222847|-10.110485222847|-10.110485222847|-10.482761333288|-10.77084620562|-11.033717956441|-11.048019981271|-11.5633555517|-12.069839860047|-12.165933239289||-12.689925365788|-13.061584292895|-13.425093874939|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|7.959122046115|7.959122046115|7.959122046115|7.959122046115|7.8841008829506|7.8841008829506|7.760111721294|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934||-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934||-10.721633763934|-10.721633763934|-10.721633763934
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|8.452471483987|-14.971812752979|-14.971812752979|-17.590013746969|-19.464459371293|-20.83384386668|-20.958049261674|-21.157387693839|-21.988208037964|-22.686009599491|-24.70801025157|-26.444012279034|-27.180901971924|-27.8864468776|-27.8864468776||-28.288940875928|-28.850822520699|-29.219136318063|-30.223040457671|-31.614569286141|-31.614569286141|-31.614569286141|-31.614569286141|-32.917965363168|-34.811092126385|-34.811092126385|-34.811092126385|-35.217656811096|-35.971221868015|-35.971221868015|-35.971221868015|-35.971221868015|-35.971221868015|-37.837357988862|-40.250841978421|-41.245823519352|-43.602026878598|-47.026696455482|-48.361219048504|-50.888022131394|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-57.466676861685|-60.010529896332|-60.719699538099|-68.024998731467|32.442001692616|31.95066829982|-34.203469743667|-34.203469743667|-36.788728961163|-36.788728961163|-38.556365499687|-38.597740290112||-39.547709912665|-42.183234076376|-43.526260222191|-44.46384402248|-44.856272177925|-46.729635297182|-47.127150600621|-49.16083290121|-51.141815524863|-55.977572606192|-60.152411323253|-60.152411323253|-60.725343657272|-63.432606009132|-63.904671540399|-67.591857131477|-73.471397382413|-77.694886929895|-82.346317458048|-86.582574817753|-94.768193321335|-101.6553265043|-103.62102937123|-111.27047718256|-115.85253194405|-121.12770137338|-132.28233548831|-141.96703743086|-150.09715232965|-166.57194709907|-181.6092749716|-194.32408471914|-207.27298255334|-223.15131521633|-239.93657207942|-254.98018964635|-272.46465400972|-294.23583671029|-316.57804098588|-342.7585922928|-370.46576232064|-402.78195910044|-435.47950654104||-462.91678688343|-507.61598748428|-555.80176214887|-619.1815165912|-686.53946552396|-776.7269611372|-1107.3234967342|-1107.3234967342|-1107.3234967342|-1107.3234967342||-1107.3234967342|-1107.3234967342|-1107.3234967342|755.91175895085|755.91175895085|733.03528907951|686.18763063413|628.39722747303|628.39722747303|628.39722747303|628.39722747303|628.39722747303|628.39722747303|628.39722747303||628.39722747303|628.39722747303|628.39722747303|628.39722747303|628.39722747303|628.39722747303|555.42449441991|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|535.67897236179|533.37056464117|533.37056464117|528.2154847006|528.2154847006|518.54476259593|509.36618654865|500.02196251485|500.02196251485|472.08122388629|472.08122388629|472.08122388629|472.08122388629|472.08122388629|472.08122388629|459.16536608568|363.2170805493||-559.14611578013|-559.14611578013|-559.14611578013|-559.14611578013|-559.14611578013|-559.14611578013|-562.07346502968|-564.79272637575|-568.88081047501|-586.23646367883|-627.64051282511|-658.71166226716|-674.16851973369|-692.5428146238|-737.09547168067|-737.09547168067|-737.09547168067|-737.09547168067|-737.09547168067|-756.99607897397|-756.99607897397|-756.99607897397|-772.17344549625|-798.57849670482|-809.66707808972|-809.66707808972|-833.67008852959|-849.04011572732|-855.35121365536|-869.99024349836|-913.45582746562|-913.98063063101|-913.98063063101||-913.98063063101|-913.98063063101|-928.83191085691|-928.83191085691|-952.50211774899|-1000.4690075141|-1030.5109062439|-1031.4534700453|-1067.040847456|-1067.040847456|-1082.3342620659|-1108.9696044711|-1115.2337917517|-1116.8423879409|-1116.8423879409|-1124.683825041|-1124.683825041|-1124.683825041|-1147.2820359613|-1263.4738347161|-1327.7304493289|-1327.7304493289|-1327.7304493289|-1327.7304493289||-1327.7304493289|-1343.3101500883|-1343.3101500883|-1343.3101500883|-1360.821478885|-1380.9785502151|-1404.8206425459|-1405.0451800857|-1406.1644460814||-1406.1644460814|-1423.4780054263|-1423.4780054263
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|60.790919820933|57.197575825749|56.410806940991|55.774515174296|55.774515174296|54.583940651273|54.583940651273|54.429377823246|53.791531118168|52.187534685945|52.083491754063|52.083491754063|52.083491754063|52.083491754063|52.083491754063||52.083491754063|52.083491754063|52.083491754063|52.083491754063|50.867146821091|50.867146821091|49.310720597449|48.295935536135|48.295935536135|48.295935536135|48.295935536135|48.295935536135|48.295935536135|48.044929823068|-51.823673276014|-51.823673276014|-51.823673276014|-51.823673276014|-51.823673276014|-51.823673276014|-51.823673276014|-51.823673276014|47.561371949803|47.561371949803|47.561371949803|47.561371949803|47.561371949803|46.197078443778|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-50.482083715778|-50.692869201613|-52.175411453194|-53.407679282236|-53.876021433524|-53.876021433524|-54.006689125356|-54.246317920122|-54.246317920122|-54.246317920122|-54.837577458922|-55.419083735785||-55.419083735785|-55.419083735785|-55.419083735785|-55.893703616815|-56.336062074985|-57.018956742117|51.433489322357|51.433489322357|51.433489322357|51.433489322357|51.433489322357|51.433489322357|51.433489322357|51.433489322357|51.433489322357|51.433489322357|51.117562079142|51.117562079142|51.117562079142|51.117562079142|50.922845601715|50.808656321087|50.808656321087|50.808656321087|50.808656321087|50.808656321087|50.808656321087|50.808656321087|50.217117532667|49.892925467236|49.892925467236|49.856305243951|49.237005368848|47.840562122817|-52.293674446059|-52.293674446059|-52.293674446059|-52.293674446059|-52.293674446059|-52.293674446059|-52.293674446059|-52.293674446059|-53.784393073136||-54.245235391253|-55.065817245503|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932||48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.397554534347|48.34992021286|46.873960407503|46.873960407503|46.873960407503|45.310653058927|45.310653058927|45.310653058927||45.052269949296|45.052269949296|45.052269949296|45.052269949296|42.114190434724|-49.558002206665|-49.558002206665|-49.558002206665|-49.558002206665|-49.558002206665|-49.654634816759|-50.074572200371|-51.825090078161|-51.825090078161|-52.133620053878|-52.133620053878|-52.133620053878|-54.416766888952|-55.019153125922|-56.339336086026|-57.202871826745|-57.446804182901|-59.570892697323|-60.927102598602|-61.7012245755|-62.191360325792|-62.6476216263|-63.084857616869|-63.459842110174|-63.566493352803|-64.013326574865|-64.204805720187|-65.353117373626|-66.043108319844|-66.043108319844||-66.737342781055|-66.837602132148|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|-69.886089724882|-69.886089724882|-69.886089724882|-70.164546351282|-71.196716896526|-72.333574312519|-72.972860567648|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206||-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.629012553656|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-75.638174434693|-76.652968084582|70.647719092211|70.647719092211|70.647719092211|70.647719092211|70.647719092211|70.647719092211||70.143358130318|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-77.142010040546|-77.142010040546||-77.638123291971|-77.638123291971|-77.638123291971
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|-110.19409370186|99.928909855823|99.928909855823|99.928909855823|99.928909855823|99.928909855823|99.928909855823|99.928909855823|99.928909855823|98.558345244686|98.558345244686|98.558345244686|98.558345244686|98.558345244686|97.255939296396||97.186040882172|97.005193326984|97.005193326984|97.005193326984|97.005193326984|97.005193326984|96.864090387594|96.433990099442|95.677710217914|95.609389915976|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.94117454944|-104.94117454944|-105.28186315362|-105.86262272535|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|98.777390628352|96.907936049053|95.416318629129|95.122984142647|95.122984142647|95.122984142647|95.122984142647|95.122984142647|95.122984142647|95.122984142647|95.122984142647|95.122984142647||95.122984142647|94.364427472763|94.364427472763|92.905194496239|92.388551949489|92.23515116853|92.23515116853|92.23515116853|92.23515116853|92.23515116853|92.23515116853|92.23515116853|92.23515116853|92.052692411888|92.052692411888|92.052692411888|92.052692411888|92.052692411888|92.052692411888|92.052692411888|92.052692411888|90.579245671683|90.279436651263|87.844910051834|87.844910051834|83.397680921037|-85.630911647524|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492||79.371943372492|78.697224395411|78.697224395411|78.697224395411|78.697224395411|78.697224395411|78.697224395411|78.697224395411|78.481742356072|78.481742356072||78.481742356072|77.62739646907|77.62739646907|77.57594519716|77.486316643046|77.486316643046|77.486316643046|76.827046491159|76.827046491159|76.827046491159|76.827046491159|76.827046491159|76.827046491159|76.827046491159||76.827046491159|76.827046491159|76.827046491159|76.291722087345|74.684688970205|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.763836483407|-86.843877247157|79.812234791644|79.812234791644|78.708760907472|78.708760907472|78.708760907472|78.708760907472|78.708760907472|78.708760907472|78.708760907472|78.708760907472|78.149644721681|77.465441241456|76.993827941896|76.407030453153|74.820200195498|74.820200195498|74.820200195498||74.820200195498|74.820200195498|74.820200195498|74.820200195498|74.297447882965|74.050004878253|74.050004878253|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|68.590443109952|-72.700114135965|-72.700114135965|-72.700114135965|-72.700114135965|-72.700114135965|-72.700114135965||-72.700114135965|-72.700114135965|-72.700114135965|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-74.29001091137|-74.29001091137|-74.29001091137|-74.29001091137|-74.29001091137|-75.073069340813|-75.402872083854|-75.402872083854|-75.402872083854||-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-76.301996441098|-77.509161971788||-77.509161971788|-77.509161971788|-77.509161971788
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625||10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.344563541401|10.213499609616|-11.756716341521|-11.756716341521|-11.756716341521|-11.756716341521|-11.756716341521|-11.756716341521|-11.756716341521|-11.756716341521|-11.927168681385|-12.019276276962|-12.024334686482|-12.198229067286|-12.289447604825|-12.289447604825||-12.410851033149|-12.410851033149|-12.517103442017|-12.781010168885|-12.781010168885|-12.781010168885|-12.781010168885|-12.841783861423|-12.867241705021|-13.19132220807|-13.378907188171|-13.378907188171|-13.378907188171|-13.406200868547|-13.472162774186|-13.472162774186|-13.472162774186|-13.472162774186|-13.472162774186|-13.472162774186|-13.472162774186|-13.472162774186|-13.472162774186|-13.472162774186|-13.472162774186|-13.472162774186|-13.633394138659|-13.867518681779|-13.970558345864|-14.07174731476|-14.07174731476|-14.07174731476|-14.07174731476|-14.07174731476|-14.07174731476|-14.07174731476|-14.177521325582|-14.177521325582|-14.177521325582|-14.177521325582|-14.177521325582|-14.177521325582|-14.177521325582||-14.177521325582|-14.177521325582|-14.432902390685|-14.616746963093|-14.933465455576|-14.933465455576|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364||-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364||-15.008824344364|-15.468367731006|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|12.757942670238|12.757942670238|12.757942670238|12.405985666262|12.084597774067|11.484557479237|11.484557479237|11.484557479237|11.484557479237|11.484557479237|11.484557479237|10.835984487902|10.450162167429|10.189121175968|10.189121175968|10.189121175968|10.189121175968|10.189121175968|10.103109926309||10.103109926309|10.037091336532|10.037091336532|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|9.8010012137944|9.4228625814181|9.4023591191748|9.30069909175|-11.29351200042|-11.29351200042||-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.321181974785|-11.374564340795|-11.481520682667|-11.747600747583|-11.977513261899|-12.122541847344|-12.49008368399|-12.510644477233|-12.743025009501||-12.743025009501|-12.743025009501|-12.743025009501|-12.78031956919|-12.78031956919|-12.78031956919|-16.226979506779|-16.226979506779|-16.226979506779||-16.226979506779|-16.226979506779|-16.226979506779
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.4249787381343|3.4249787381343|3.4249787381343|3.0823275960429|3.0823275960429|3.0823275960429|2.6025861277562|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615||2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.3912894145152|2.3912894145152|2.3912894145152|2.3912894145152|2.3912894145152|2.3912894145152|2.2903438293825|2.0187154041275|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.8471461219708|-2.9607178682663|-2.9824644718543|-3.2488493824419|-3.3314992216358|-3.4222213854536|-3.5491349421325|-3.5982196136343|-3.5982196136343|-3.5982196136343|-3.5982196136343|-3.7074662495573|-4.0832958672797|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769||3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5669035073772|3.5669035073772|3.5183038575401|3.5041406516369|3.5041406516369|3.4679513659663|3.4679513659663|3.3238226103953|3.3238226103953|3.3238226103953|3.3238226103953|3.3238226103953|3.3238226103953|3.3238226103953|3.3238226103953|3.3238226103953|3.3238226103953|3.3238226103953|3.3238226103953|3.0781361977449|3.0551016118755|3.0551016118755|3.0551016118755|3.0551016118755|3.0551016118755|3.0551016118755|2.9923350840399|2.9719390504437|2.9129877479956|2.8652030264984|2.8213590157971|-3.3822241516943|-3.3822241516943|-3.3822241516943|-3.3822241516943|-3.3822241516943|-3.3822241516943||-3.3822241516943|-3.3822241516943|-3.3822241516943|-3.3822241516943|-3.4613032333966|-3.4613032333966|-3.4613032333966|-3.6365370477698|-3.6580521757362|-3.8352693210116||-3.8352693210116|-3.9191881694254|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233||3.307300188233|3.307300188233|3.307300188233|3.2749711627149|3.2749711627149|3.2749711627149|3.2749711627149|3.2749711627149|3.081029202583|2.9478323614626|2.8346632513034|2.8346632513034|2.7548370132433|2.6815273621515|2.6815273621515|2.6815273621515|2.6815273621515|2.6815273621515|2.6815273621515|2.6815273621515|2.5348859737136|2.5278223500107|2.5278223500107|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707||-3.0212028970707|-3.1107810857549|-3.145867811602|-3.1692975218225|-3.2336638299546|-3.3618486819357|-3.365387485832|-3.407047283219|-3.4418080378094|-3.4892311812019|-3.6064970351923|-3.6064970351923|-3.6064970351923|-3.6064970351923|-3.7844411904799|-3.9049346772815|-4.0621996552839|-4.1726996138244|-4.240221773535|-4.2569130117694|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.542789437752|-4.6425437423709|-4.7922709488342|-4.8975231938307|-5.0478035534692||-5.0525596103482|-5.1333997207011|-5.1945122604416|-5.1945122604416|-5.3222355450575|-5.4969283833973|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.1020247991224|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251||3.9213614307251|3.797934832662|3.4199106853203|3.0030785711822|-3.8454379132838|-3.8454379132838|-3.8454379132838|-3.8454379132838|-3.8454379132838||-3.8454379132838|-3.8454379132838|-3.8454379132838
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|25.852918365955|24.118335481356|24.118335481356|24.118335481356|24.118335481356|24.118335481356|24.118335481356|24.118335481356|24.118335481356|23.784816790367|23.491053023972|23.491053023972|23.491053023972|23.491053023972|23.491053023972||23.360614687247|-25.507026626075|-25.507026626075|-25.507026626075|-25.507026626075|-25.507026626075|-25.507026626075|-25.507026626075|-25.813511049912|-25.813511049912|-25.813511049912|-25.813511049912|-25.813511049912|-25.813511049912|-25.813511049912|-25.813511049912|-26.142918611481|-26.142918611481|-26.142918611481|-26.142918611481|-26.142918611481|-26.142918611481|-26.142918611481|-26.908798245274|-27.631998304617|-28.323331254601|-28.888701326185|-29.038348729882|-29.038348729882|-29.086980542097|-29.086980542097|-29.086980542097|-29.086980542097|-29.086980542097|-29.086980542097|-29.237479643196|-29.935532309579|-30.1755917094|-30.329496115551|-30.329496115551|-30.403884589788|-30.415026885324|-30.415026885324|-30.415026885324|-30.498918884389|-31.428247472527|-31.428247472527|-31.428247472527|-31.428247472527|-31.428247472527|-31.428247472527|-31.693608836866|-32.179010581679|-32.258344967837|-33.225939043887|-33.728783370692|-33.728783370692||-34.311559611213|-34.311559611213|-34.311559611213|-34.311559611213|-34.311559611213|-34.311559611213|-34.311559611213|-34.794511297954|-35.025013371322|-35.1034386717|-35.1034386717|-35.1034386717|-35.1034386717|-35.1034386717|-35.1034386717|-35.1034386717|-35.139598219783|-35.617066115988|31.608432588343|31.608432588343|31.608432588343|31.608432588343|31.608432588343|31.608432588343|31.604921987061|30.456582681343|29.712937839952|29.712937839952|29.712937839952|29.190488082532|28.874429206455|28.561588583615|28.218431907922|27.874368621276|-31.290041984533|-31.290041984533|-31.290041984533|-31.290041984533|-31.290041984533|-31.290041984533|-31.290041984533|-31.290041984533|-32.69893536459||-33.137350809108|-33.137350809108|-33.137350809108|-33.137350809108|29.940434679148|29.940434679148|29.940434679148|29.940434679148|29.940434679148|29.940434679148||29.940434679148|29.940434679148|29.940434679148|29.676596571734|28.845107106953|28.61564583089|28.61564583089|28.61564583089|27.697383608046|27.162648427953|26.902388189092|-30.301619096726|-30.301619096726|-30.344032933073||-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.356147211743|-30.489308059163|-30.660303312656|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|-31.966102677479|-31.966102677479|-31.966102677479||-31.966102677479|-31.966102677479|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.533345195694|-33.533345195694|-33.533345195694|-33.533345195694|-33.533345195694|-33.6042735544|-34.289469662326|-36.240395134635|-36.240395134635|32.175144181558|32.175144181558|32.175144181558|32.175144181558|32.175144181558|32.175144181558|30.742384789066|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141||-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|30.798916100948|30.798916100948|30.798916100948|30.798916100948|30.798916100948|30.531192783418|30.531192783418|30.531192783418|30.531192783418|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266||30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266||30.25971972266|30.25971972266|30.25971972266
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|90.408712269347|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.044970575556||86.924169504082|86.924169504082|86.924169504082|86.423868774746|84.94933373763|84.94933373763|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-92.272945609677|-93.906050168792|-94.617832249315|-95.87732304309|-95.87732304309|-97.030953639503|-97.030953639503|-97.412827024583|-97.412827024583|-97.412827024583|-97.412827024583|-97.412827024583|-97.412827024583|-99.18813717114|-99.893175078505|-99.893175078505|-99.893175078505|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-102.1484978839|-104.41545159775|-104.64970162134|-105.1752238033|-106.94052576994|-108.34589723863||99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|97.775040923762|96.662268862909|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697||-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-106.20271408908|-106.20271408908|-106.20271408908|-108.01279602669|-108.01279602669|-108.01279602669||-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.31322950962|-108.31322950962|-109.74469730195|100.85942120156||100.85942120156|100.85942120156|100.85942120156|100.85942120156|100.85942120156|100.85942120156|100.85942120156|99.973712803199|99.973712803199|99.973712803199|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-111.71595403627|-111.71595403627|-111.71595403627||-112.52606012508|-115.66229207962|-117.59768934745|-117.59768934745|-117.59768934745|-117.59768934745|-118.31950166647|-118.31950166647|-118.31950166647|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-121.41982087746|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203||-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.31098124106|111.49644238594|111.49644238594|111.49644238594|111.0510461291|108.62295676557|108.62295676557|107.70495299595|106.63161933971|105.39901784342|104.61391039337|102.73101563416|100.47584814453|98.054833458796|97.74651940533|97.74651940533|96.770300475188||96.385885229185|95.930412845939|95.930412845939|93.15601707071|-102.88561072199|-102.88561072199|-102.88561072199|-102.88561072199|-102.88561072199||-104.01841370098|-105.21174088045|-105.44776493227
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|68.903475927205|67.445404448875|66.384304486787|65.976576552431|65.301651355999|64.793822150671|64.793822150671|64.793822150671|64.793822150671|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468||-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-70.79051924925|-75.007017061628|-75.007017061628|-75.007017061628|-75.007017061628|-75.007017061628|-75.007017061628|-75.731533816034|-76.547528163784|-76.610446049099|-76.610446049099|-76.86073307506|-76.86073307506|-77.214187006207|-77.214187006207|-77.214187006207|-77.214187006207|-77.214187006207|-77.355695555002|-77.355695555002|-77.355695555002|-77.355695555002|-77.355695555002|-77.355695555002|-77.355695555002|-77.355695555002|-77.937988516789|-78.541648278745|-78.639832572726|-78.639832572726|-78.639832572726|-78.639832572726|-78.639832572726|-78.639832572726|-78.639832572726|-78.639832572726|-78.639832572726|-78.639832572726|-79.969318262502|-80.219901897029|-81.739171188756||76.41158682895|76.41158682895|76.41158682895|75.115219191184|74.79100256879|74.343606786076|74.343606786076|74.343606786076|73.834760696958|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.750074556734|73.119871964351|72.888874742592|72.888874742592|72.265394030416|72.265394030416|72.265394030416|72.265394030416|72.265394030416|72.265394030416|72.265394030416|72.265394030416|71.449604257835|70.175440718612|69.809518087931|69.809518087931||69.809518087931|69.809518087931|69.809518087931|69.809518087931|69.809518087931|69.809518087931|69.809518087931|69.809518087931|69.791624851467|69.791624851467||69.791624851467|69.791624851467|69.791624851467|69.213111898901|68.861512770031|68.861512770031|68.861512770031|68.861512770031|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413||-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.037048946063|-74.037048946063|-74.037048946063|-74.037048946063|-74.656258424342|-74.656258424342|-74.656258424342|-75.542200810895|-75.542200810895|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|70.199494571887|-71.406534476225||-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-72.752655753315|-72.752655753315|-73.010561158062|-73.601737401614|-73.601737401614|-73.601737401614|-73.80560281291|-74.026900159147|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888||68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.291560073186|67.255635256556|66.000649976496|65.124342547262|64.353682334646|64.353682334646|64.353682334646|64.211128216959|64.211128216959|64.211128216959|64.211128216959|64.211128216959||64.211128216959|64.211128216959|62.356938660119|60.781937612399|-64.457263143486|-64.457263143486|-64.457263143486|-65.412351370381|-65.412351370381||-65.461917612869|-65.716464958402|-65.716464958402
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|7.1214083743653|7.1113916062231|7.1113916062231|7.0220568602742|6.9445579256681|6.5888648525507|6.338845363815|6.338845363815|-6.9583013041703|-6.9583013041703|-6.9583013041703|-6.9583013041703|-6.9583013041703|-6.9583013041703|-6.9583013041703||-6.9583013041703|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.6641931693257|-7.9107158663291|-7.9107158663291|-7.9107158663291|-7.9107158663291|-7.9107158663291|-7.9107158663291|-8.0324622792688|-8.2752311046583|-8.2752311046583|-8.4530346190115|-8.6783719101637|-8.7049035485254|-8.7049035485254|-8.8041900920851|-8.8041900920851|-8.8974112192771|-8.9609997098039|-8.9609997098039|-8.9609997098039|-9.4738886692337|-9.5012273533098|-9.5012273533098|-9.5012273533098|-9.9044193937769|-10.123799451456|-10.589221592596|-10.854412683569|-10.907689096305|-10.907689096305|-10.907689096305|-10.907689096305|-10.907689096305|-10.907689096305|-10.907689096305|-10.907689096305|12.768926023275|12.768926023275|12.768926023275|12.768926023275|12.768926023275|12.768926023275|12.768926023275|12.768926023275|12.768926023275|12.768926023275|12.768926023275|12.768926023275||12.768926023275|-14.756034669045|-14.756034669045|-14.756034669045|-14.756034669045|-14.756034669045|-14.756034669045|-14.756034669045|-14.890038499968|-15.234487014498|-15.858874591948|-16.379305133954|-16.846727858799|-17.285808999027|15.221090295585|15.221090295585|15.221090295585|15.221090295585|15.221090295585|15.221090295585|15.221090295585|15.221090295585|15.221090295585|15.221090295585|15.221090295585|15.221090295585|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.813001043048|-16.813001043048|-16.813001043048|-16.895330687073|-16.895330687073|-16.895330687073|-17.22259004437||-17.23622190024|-17.23622190024|-17.369135819823|-17.779595122238|-17.947328339572|-18.161753189294|-18.572503791615|-19.057782211089|16.658494790006|16.658494790006||16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.213127171119|16.042307680537|-18.798133646708|-18.798133646708|-18.798133646708||-18.798133646708|-19.140703928979|-19.549115247762|-19.698294954127|-19.698294954127|-19.698294954127|-19.698294954127|-19.698294954127|-19.698294954127|-19.698294954127|-19.701439465225|-20.033265207807|-20.320282316256|-20.320282316256|-20.320282316256|-20.320282316256|-20.320282316256|-20.558647420725|-21.617386370589|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816||19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.20792155178|19.160467729653|19.023297002674|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027||-22.681385906027|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.346635835376|19.346635835376|19.346635835376|19.334040236702|18.97448865598|18.770295575145|18.770295575145|18.538105914861|18.327339858777|18.124950988905|18.124950988905|18.124950988905||18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|17.975063121633||17.975063121633|17.673055196799|-21.073532161122
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.974869433839||-22.003997369827|20.168712577507|20.168712577507|20.168712577507|20.168712577507|20.168712577507|19.980827980991|19.980827980991|19.980827980991|19.980827980991|19.980827980991|19.980827980991|19.980827980991|19.980827980991|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.728315466082|18.725140696804|-20.582672725868|-20.582672725868|-20.582672725868|-20.582672725868|-20.582672725868|-20.582672725868|-20.582672725868|-20.639521023471|-20.639521023471|-20.639521023471|-20.898777663764|-20.898777663764|-20.898777663764|-20.898777663764|-21.230128275086|-21.380447373048|-21.526551760187|-21.567465293132|-21.94204519824|20.093894790393|20.093894790393|20.093894790393|20.093894790393|20.093894790393|20.093894790393|20.093894790393|20.093894790393|20.093894790393|20.093894790393|20.093894790393||20.093894790393|20.091946732977|20.029626674099|19.461040199513|18.964389010117|18.964389010117|18.338490243141|-18.25600153055|-18.564311409948|-19.444918739528|-19.511162346966|-19.596501105767|18.20040844282|18.20040844282|18.20040844282|18.20040844282|18.20040844282|18.20040844282|18.20040844282|18.20040844282|18.119699778386|17.909809470298|17.909809470298|17.909809470298|17.909809470298|17.760469430908|17.760469430908|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282||17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282|17.376661509282||17.376661509282|17.376661509282|17.376661509282|17.375336666909|17.211382325303|17.211382325303|17.142716336925|16.892957820582|16.137023782763|16.137023782763|16.137023782763|15.987824973791|15.987824973791|15.987824973791||15.809481790031|-17.651524747234|-17.651524747234|-17.651524747234|-17.792982221556|-17.89040801293|-17.89040801293|-17.89040801293|-17.89040801293|-17.99043528541|-17.99043528541|-18.005779658248|-18.04686258062|-18.04686258062|-18.04686258062|-18.04686258062|-18.04686258062|-18.368615406338|-18.368615406338|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165||-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-19.113338687966|-19.676983969024|-20.016981857562|-20.016981857562|-20.121278623237|-20.260600859606|-20.260600859606|-20.901717771085|-20.901717771085|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.170469440108|-21.170469440108|-21.377933357695|-21.403355543855|-21.587059677285||-21.587059677285|-21.587059677285|-21.587059677285|-21.587059677285|-21.587059677285|-21.587059677285|-22.064426137393|-22.064426137393|20.131724625578|20.131724625578|20.131724625578|20.131724625578|19.603899299823|19.4393481278|19.262636081331|19.255058385656|19.220107398349|19.075361525677|19.075361525677|19.075361525677|19.040865661855|19.040865661855|19.040865661855|19.040865661855||18.831101578867|18.778217597257|18.778217597257|18.698920825887|18.698920825887|18.698920825887|18.067830584873|18.067830584873|17.741377277907||17.741377277907|17.741377277907|17.741377277907
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455||-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-2.3260559834093|-2.8351618082251|-2.8351618082251|-2.9057353504196|-3.0324129129162|-3.0324129129162|-3.0324129129162|-3.0324129129162|-3.0324129129162|-3.0324129129162|-3.0324129129162|-3.1126810207091|-3.1618678188018|-3.2054087161677|-3.3048986725959|-3.4848873541259|-3.5980373456407|-3.5980373456407|-3.5980373456407|-3.5980373456407|-3.7057080615812|-3.941897867924|-3.9571871098586|-3.9571871098586|-3.9571871098586|-4.0965744981841|-4.1648049630142|-4.2671665734981|-4.2671665734981|-4.6190739149225|-4.8720267077697|-4.9036406433597|-4.9190451476325|-4.988105572302|-5.1226172061307|-5.2834636736294|-5.4210708459638|-5.4538327142799|-5.4538327142799|-5.4538327142799|-5.4538327142799|-5.4538327142799|-5.4538327142799|-5.4538327142799|-5.5946328864112|-5.5946328864112|-5.5946328864112|-5.5946328864112|-5.5946328864112||-5.5946328864112|-5.5946328864112|-5.5946328864112|-5.5946328864112|-5.5946328864112|-5.5946328864112|-5.6454586172119|-5.7248097617298|-5.7248097617298|-5.7248097617298|-5.8214022855032|-5.8214022855032|-5.8214022855032|-5.8214022855032|-5.8214022855032|-5.8214022855032|-5.8214022855032|-5.8214022855032|-5.8214022855032|-5.8851433119804|-5.8851433119804|-5.8851433119804|-5.951825733718|-6.0183092167722|-6.0183092167722|-6.0183092167722|-6.0183092167722|-6.0183092167722|-6.0183092167722|-6.1642328689216|-6.3230361088248|-6.3611513358721|-6.4757239269293|-6.5791376351291|-6.5984862379425|5.7220950268677|5.7220950268677|5.6809151931964|5.6809151931964|5.6809151931964|5.6809151931964|5.6809151931964|5.6809151931964||5.6809151931964|5.6809151931964|5.6809151931964|5.6809151931964|5.6809151931964|5.6809151931964|5.6809151931964|5.6809151931964|5.649588636078|5.649588636078||5.649588636078|5.4366428625998|5.4340474354357|5.1481082690127|4.9811945341425|4.9811945341425|4.9811945341425|4.9363103334988|4.6599634980083|-5.5838701899814|-5.5838701899814|-5.5838701899814|-5.5838701899814|-5.7693002683109||-5.8875557297011|-6.033395355889|-6.2026614546211|-6.2688866433456|-6.2688866433456|-6.2688866433456|-6.2688866433456|-6.2688866433456|-6.2688866433456|-6.2688866433456|-6.2882073253343|-6.4151580697905|5.5842909255795|5.5842909255795|5.5842909255795|5.5842909255795|5.5842909255795|5.5842909255795|5.5842909255795|5.5842909255795|5.5747544967159|5.5747544967159|5.5747544967159|5.5747544967159|5.5747544967159|5.4646989361662|5.4646989361662|5.4646989361662|5.4646989361662|5.3641099947711|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823||-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.5222397223377|-6.5222397223377|-6.5222397223377|-6.7077664683554|5.9193005063537|5.9193005063537|5.9051405406282|5.9051405406282|5.9051405406282|5.9051405406282|5.9051405406282|5.9051405406282|5.9051405406282|5.9051405406282||5.9051405406282|5.8951975106147|5.8951975106147|5.8951975106147|5.8951975106147|5.8951975106147|5.8951975106147|5.8951975106147|5.8575498476572|5.8575498476572|5.8575498476572|5.8575498476572|5.8575498476572|5.8575498476572|5.8575498476572|5.8575498476572|5.7628333982436|5.7571651554849|5.7571651554849|5.7571651554849|5.6722847810737|5.6722847810737|5.6722847810737|5.6722847810737||5.6664604592542|5.6664604592542|5.6664604592542|5.4982843134408|5.4982843134408|5.3020269311804|5.0600745851617|4.9221907052999|4.9221907052999||4.8310451677117|4.6178276992145|-5.3071073932571
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|36.804277547416|34.370622231387|34.370622231387|34.370622231387|33.807078442996|33.23244866842|32.77438724829|32.467636229978|32.467636229978|31.617652180444|31.537948240451|30.518552159394|30.479781626689|30.268647404763|30.23842192414||30.23842192414|30.15657860176|29.992864570532|29.781795035373|29.353577837426|29.289357957868|29.289357957868|29.289357957868|29.289357957868|29.289357957868|29.289357957868|29.289357957868|29.289357957868|28.704842472107|27.598712391358|-29.406460358882|-29.406460358882|-29.406460358882|-29.406460358882|-29.406460358882|-29.406460358882|-29.875584057555|-29.875584057555|-30.099538515657|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.833959265074|-31.09828829271|-31.355420109753|-31.355420109753|-31.355420109753|-31.819354372029|-31.984155474774|-32.019550335266|-32.667278090956|-33.306990458403|-33.306990458403|-33.306990458403|-33.306990458403|-33.306990458403|-33.722190143702|-33.880209766093|-34.171495903499|-34.171495903499|-34.355215432332|-34.355215432332|-34.355215432332||-34.355215432332|-34.355215432332|-34.355215432332|-34.355215432332|-34.355215432332|-34.355215432332|-34.355215432332|-34.355215432332|-34.355215432332|-34.871906468257|-35.332672963523|-36.006858492321|-36.818455643594|-37.097729306684|34.480048401945|34.480048401945|34.480048401945|34.480048401945|34.480048401945|34.480048401945|34.480048401945|34.480048401945|34.480048401945|34.339276878693|33.946173977696|33.937032998948|33.937032998948|33.937032998948|33.524379007947|33.524379007947|33.524379007947|33.524379007947|33.524379007947|32.698197092095|32.435778498866|32.435778498866|32.435778498866|31.989198340551|31.188831794677|30.760283773098|30.760283773098|30.760283773098|30.760283773098||30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098||30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.116799551952|30.116799551952|29.876051993414|29.876051993414|28.432278839796|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692||-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-31.180128554952|-31.480698881825|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528||-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.975994960263|-33.622773161415|-33.672711111598|-33.672711111598|-33.672711111598|-33.672711111598|-33.672711111598|-34.155969603921|-34.155969603921|-35.352188092763|-36.181590541271|-36.181590541271|-36.455658047362|-36.790597060967|-36.790597060967|-36.790597060967|-36.793716540655|-36.874596802896|-36.874596802896|-36.874596802896|-37.410614292938|-37.410614292938|-38.066795023634||-38.408110150975|-38.488976064967|-38.503182083852|-38.503182083852|-38.503182083852|-38.503182083852|-38.955757837038|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.443778609884|36.044904732836|36.044904732836|35.616620893359|35.616620893359|35.616620893359|35.367452905301|35.367452905301|35.367452905301|35.367452905301||34.956059241432|34.928398741768|34.2940521654|-36.864908627591|-36.864908627591|-36.864908627591|-36.864908627591|-36.864908627591|-36.864908627591||-36.864908627591|-36.864908627591|-36.864908627591
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|1.9768482475405|1.7541814412149|1.7236026323098|1.7236026323098|1.7236026323098|1.7234973285218|1.629980375769|1.5657660269471|1.5657660269471|1.3280733518834|1.2878593198718|1.2823936400878|1.1202735953232|-1.4999773106023|-1.4999773106023||-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.5451815053983|-1.5451815053983|-1.5451815053983|-1.622940565167|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6591104595576|-1.6591104595576|-1.6591104595576|-1.6804616019367|-1.7749351511662|-1.8162162279721|-1.8162162279721|-1.9112873418662|-1.9112873418662|-1.9112873418662|-2.0045193150676|-2.0367835141906|-2.0367835141906|-2.0367835141906|-2.0367835141906|-2.0367835141906|-2.0367835141906|-2.0367835141906|-2.0367835141906||-2.0367835141906|-2.0367835141906|-2.0367835141906|-2.0367835141906|-2.0367835141906|-2.0367835141906|-2.0367835141906|-2.0609817016664|-2.0877438273869|-2.0877438273869|-2.0877438273869|-2.0877438273869|-2.0877438273869|-2.2297153634983|-2.2341281951752|-2.2606979874865|-2.293553309098|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.5690140256216|1.5690140256216|1.5690140256216|1.5200155917063|1.3307950698948|-1.8574701974944|-1.8574701974944|-1.8574701974944|-1.9089001693279|1.4244046514135||1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135||1.3418320629837|1.3418320629837|1.3418320629837|1.3418320629837|1.3418320629837|1.3418320629837|1.3418320629837|1.3418320629837|1.3331259905852|1.3331259905852|1.3118067250823|1.2947852066463|1.2603168676634|1.2555289937099||1.2555289937099|1.2555289937099|1.2555289937099|1.2555289937099|1.1408655657857|-1.5573881515641|-1.5573881515641|-1.5815423670498|-1.6578248411513|-1.6768824649565|-1.6768824649565|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.7003145046902|-1.7633827602281|-1.7741515635725|-1.7741515635725|-1.8496127988758|-1.9881809382375|-2.0468676718005|-2.1000919112374|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481||-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1573931219729|-2.2221034172014|-2.2959481878232|-2.3946647029399|-2.4119885344504|-2.5777650364239|-2.604738931744|-2.7135989190127|-2.7772462954219|-2.7772462954219|-2.7772462954219|-2.7772462954219|-2.7772462954219|-2.922495734923|-2.9911063117373|-3.0128958934532|-3.2214209702263|-3.2214209702263|-3.3554677197944||-3.4238530076887|-3.4650424986759|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.5637729220835|2.434392140226|2.4245790956727|2.4245790956727|2.4245790956727|2.4245790956727|2.2284433972296|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923||2.0991050432195|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292||-2.8490318409292|-2.8490318409292|-2.8490318409292
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|62.764443821669|61.380490880278|60.451656771001|59.490171273877|-65.35765850008|-65.35765850008|-65.35765850008|-65.35765850008|-65.35765850008|-65.35765850008|-65.35765850008|-65.35765850008|-65.35765850008|-65.35765850008|-65.35765850008||-65.35765850008|-65.794800143114|-66.228294112806|-67.85973642039|-67.85973642039|63.229440556771|63.229440556771|61.708726947845|61.473767670593|60.865626028973|60.865626028973|60.865626028973|60.781063375427|60.433769978366|59.071963616302|58.707395578229|58.707395578229|57.823028803758|-62.796852000867|-62.796852000867|-62.796852000867|-62.796852000867|-63.148904889066|-63.869705510624|-65.042969730703|-65.611874504452|61.172072721519|61.172072721519|61.172072721519|61.172072721519|61.172072721519|61.172072721519|61.172072721519|61.172072721519|61.172072721519|61.172072721519|61.172072721519|61.172072721519|61.172072721519|61.172072721519|-64.343859564203|-64.343859564203|-64.343859564203|-64.343859564203|-64.343859564203|-64.343859564203|-64.343859564203|-64.343859564203|-64.343859564203|-64.343859564203|-64.343859564203|-64.343859564203|-64.343859564203|-64.343859564203|-64.918358788378|-65.053541591307|-65.837082150403||62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|62.410896164785|57.916224040379|57.916224040379|57.910244347641|57.67730540919|57.51325121838|57.51325121838|57.119670348235|56.989757596197|56.712318697177|56.652488343758|56.652488343758|56.141627207115|56.141627207115|56.141627207115|56.141627207115|55.080137984306|-58.365278096583|-58.365278096583|-58.365278096583|-58.365278096583|-59.106787411799||-59.784575056621|-59.863538143659|-59.863538143659|-59.863538143659|55.241965995469|55.241965995469|55.241965995469|55.241965995469|55.241965995469|55.241965995469||55.241965995469|55.241965995469|55.214957698891|54.644487893923|53.572391444161|53.318763871673|-58.333545894435|-58.333545894435|-58.333545894435|-58.333545894435|-58.333545894435|-58.333545894435|-58.807107098689|-59.934294501927||-59.934294501927|-59.934294501927|-60.899956588377|-62.30846731357|-62.424220002274|-62.788036937049|-62.788036937049|-62.788036937049|-62.788036937049|-62.788036937049|-62.788036937049|-62.788036937049|-63.084524163067|-63.084524163067|-63.084524163067|-63.084524163067|-63.084524163067|-68.349536273038|-68.349536273038|-68.349536273038|-68.349536273038|-68.349536273038|-69.202817648821|64.765930645746|64.765930645746|64.765930645746|64.765930645746|64.765930645746|64.535289438877|64.088622126944|64.088622126944|63.018466775028|62.61461716692|62.61461716692|62.61461716692||62.61461716692|62.61461716692|62.61461716692|62.61461716692|62.305863709365|61.888365157351|61.506328564998|60.643692420717|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-68.118290541425|-68.118290541425|-71.071284212287|65.980624076251|65.980624076251|64.908102323086|64.603437955149|64.292341187009|63.553443980131|63.553443980131|63.553443980131|63.553443980131|63.553443980131|63.553443980131|63.553443980131|63.553443980131||63.553443980131|63.196412059901|62.962307582561|62.460760154397|61.672373919654|60.704672871881|58.727696589687|57.127334148861|-63.458341578826|-63.458341578826|-63.458341578826|-63.458341578826|-63.458341578826|-63.458341578826|-63.478522808667|-63.741506852743|-63.741506852743|-63.741506852743|-63.741506852743|-64.160560067094|-65.865743958406|-65.865743958406|-66.317636284524|-66.317636284524||-66.317636284524|-66.317636284524|-66.587739080515|-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413||-66.852209140413|-66.852209140413|-66.852209140413
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|||||||||8.5132745503351E-5||||||8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5||8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|-0.0005054080615685|-0.00058934230084278|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00065091257155642|-0.00068990285570158|-0.00073322539364064|-0.00078136154690627|-0.00083484616164586|-0.00089427351135651||-0.0009603038999239|-0.00098185663749679|-0.00098185663749679|-0.0010687295977798|-0.0011819217790886|-0.001252135303154|-0.0012801503202434|-0.0014001670230537|-0.0015335189150653||-0.001681687683967|-0.0018463196494133|-0.0020292440554648
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|9.8687027086151|9.3935587791748|9.1815765067546|9.109804732884|9.109804732884|8.9636722751072|8.855537483287|8.855537483287|8.855537483287|8.4617078803117|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739||-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.617481412085|-10.928590339193|-11.380655546729|-11.405014541065|-11.405014541065|-11.405014541065|-11.405014541065|-11.405014541065|-11.416735715626|-11.416735715626|-11.416735715626|-11.416735715626|-11.460261365836|-11.582359922601|-11.582359922601|-11.954828645894|-11.954828645894|-11.954828645894|-12.284254288352|-12.412504434228|-12.677227496704|-12.788585662401|-12.885095013022|-12.957883663575|-13.350426801487|-13.427140960477|-13.647378455028|-13.87153181591|-14.051146449406|-14.076829263192|-14.361517589433|-14.361517589433|-14.361517589433|-14.361517589433|-14.592352462193|-14.745114247424||-15.085141107897|-15.085141107897|-15.25515691159|-15.540174074944|-16.052415763864|-16.18990597408|-16.228784822545|-16.272538899406|-16.387179736503|-16.387179736503|-16.387179736503|-16.387179736503|-16.387179736503|-16.387179736503|-16.387179736503|-16.387179736503|-16.387179736503|-16.684922090513|-18.177691211681|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467||-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467||-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467||-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.702987098168|-19.892525893778|-19.892525893778|-19.892525893778|-19.892525893778|-20.39912856245|-20.39912856245|-20.39912856245|-20.39912856245|-20.39912856245|-20.571254551675|-21.036949701073|-21.478831683002|-21.511479813084|-21.751644830157|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522||20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.406516512653|20.259140500781|19.989866902825|19.842630256543|19.714310501824|19.661496563915|-21.600780303768|-21.600780303768|-21.600780303768|-21.600780303768|-21.600780303768|-21.600780303768|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.798924153697|-21.798924153697|-21.948249068141||-22.341943544679|-22.654382699654|-22.740243140558|-22.740243140558|-22.740243140558|-22.740243140558|-22.740243140558|-23.071937022055|-23.202707327565|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018||21.321831881397|21.117868409546|21.049204069146|-22.701984250847|-22.701984250847|-22.701984250847|-22.701984250847|-23.14052939314|-23.14052939314||-23.14052939314|-23.14052939314|-23.14052939314
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|22.364659511356|20.670177472199|20.195280420149|20.195280420149|20.13266760703|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101||19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.894873175125|19.894873175125|19.894873175125|19.894873175125|19.894873175125|19.894873175125|19.894873175125|19.894873175125|19.189859956614|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.902359691946|-20.902359691946|-20.902359691946|-20.902359691946|-20.964844297136|-21.101412082853|-21.101412082853|-21.208235821395|-21.23318637407|-21.23318637407|-21.402222732478|-21.402222732478|-21.402222732478|-21.402222732478|-21.402222732478|-21.402222732478|-21.402222732478|-21.402222732478|-21.530571447179|-21.530571447179||-21.530571447179|-21.530571447179|-21.628413609183|-21.646169177836|-21.646169177836|-21.646169177836|-21.646169177836|-21.646169177836|-21.646169177836|-21.646169177836|-21.646169177836|-22.222965337773|-22.385516274792|20.213551151924|20.213551151924|20.213551151924|19.975333871998|19.975333871998|19.975333871998|19.975333871998|19.975333871998|19.975333871998|19.975333871998|19.975333871998|19.975333871998|19.975333871998|19.975333871998|19.02148277512|18.532202002636|18.369391067416|18.351667730444|18.299753021789|18.073614040561|17.511238327233|17.174708726901|17.128283557207|17.128283557207|16.927535967596|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521||16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521||16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.484349325935|16.424306642916|16.424306642916|16.424306642916|15.650896774295|15.237712580366|14.839036736668|14.761037126901|14.761037126901|14.761037126901||14.654018239068|14.654018239068|14.654018239068|14.559464061577|14.51616531842|14.51616531842|14.51616531842|14.186849980808|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-17.117108583149|-17.18956496947|-17.454494812782|-17.454494812782|-17.454494812782|-17.454494812782|-17.702493776542|-17.757742843873|-17.787214819862|-17.979341311079|-17.979341311079|-17.979341311079|-17.979341311079|-17.979341311079|-18.132323895143|-18.140297974994|-18.140297974994|-18.140297974994||-18.140297974994|-18.342502953664|-18.979502759659|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-20.112669556007|-20.590743904495|-20.919742669423|-21.192504995753|-21.192504995753|-21.192504995753|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329||-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.389116082275|-21.523462385695|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321||-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.54178696364|-22.54178696364||-22.621311925926|-22.621311925926|-22.621311925926
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996||-3.0481900473618|-3.1852112567185|-3.4463458498053|-3.6348287484969|-3.8554763288327|-3.9654237264867|-4.0621708360508|-4.1738009284155|-4.2495010771372|-4.6333899804859|-4.9402666697799|-5.1044629425803|-5.3842987904173|3.5187311748366|3.5187311748366|3.0357012858766|2.9203902472807|-3.8781849541103|-3.8781849541103|-4.0289277144975|-4.1479196756754|-4.3279661966334|-4.3887957944882|-4.4452175580144|-4.6138479271067|-4.8460621611424|-4.9379463603723|-4.9379463603723|-4.9379463603723|-4.9763848837469|-5.0168866837935|-5.0168866837935|-5.0168866837935|-5.0168866837935|-5.0168866837935|-5.0890963966003|-5.1557236762457|-5.1557236762457|-5.1557236762457|-5.1557236762457|-5.1557236762457|-5.2062484921806|-5.3501095575086|-5.3745105048012|-5.5322340351554|-5.5754245306499|-5.5754245306499|-5.7928052771364|-6.0898340927533|-6.2442115260091|-6.2442115260091|-6.2442115260091|-6.2442115260091|-6.5146237427357|-6.669637871491|-7.1607085606644|-7.4030808556534||-7.4030808556534|-7.4030808556534|-7.4030808556534|-7.4030808556534|-7.4030808556534|-7.4030808556534|-7.4030808556534|-7.4030808556534|-7.4030808556534|-7.4030808556534|-7.6574785299276|-7.8438652165703|-7.9948501993078|6.0472952778058|6.0472952778058|6.0472952778058|6.0472952778058|6.0472952778058|6.0472952778058|6.0472952778058|6.0472952778058|6.0472952778058|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856||-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.9025893771198|-9.0679881135122|-9.8553247971172|-9.8553247971172|-10.317027838455|-10.689141758533||7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237||7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.5707445479957|7.5707445479957|7.5707445479957|7.5707445479957|7.5707445479957|7.5707445479957|7.5707445479957|7.5707445479957|6.1729941740663|5.6591048389707|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.1385396726855|4.9360997420692|-6.1964433843309|-6.1964433843309|-6.1964433843309||-6.1964433843309|-6.1964433843309|-6.5542705516477|-6.7395784568411|-6.7920870462636|-6.8503744513437|-6.9325829513254|-6.9670921704706|-7.095261979684|-7.095261979684|-7.3722355372207|-7.5410949661221|-7.5711612915425|-7.7457346889077|-7.9522604647277|-7.9756786495445|-8.1170872747896|-8.4604301253952|-8.6344780436266|-9.1878645675169|-9.6749046132285|-9.9685698613334|-9.9685698613334|-9.9685698613334|-9.9685698613334|-9.9685698613334|-10.765911060882|-10.8654264657|-10.8654264657|-11.08641854572|-11.295076542957|-11.445418337831|-11.637798234101||-11.788386685182|-11.991808701973|-11.991808701973|-11.991808701973|-11.991808701973|-12.30078739747|-12.973667095947|9.8426891992164|9.8426891992164|9.8426891992164|9.8426891992164|9.8426891992164|9.1696548141453|8.788505783502|8.6816734636534|8.5074144827777|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.3139567596607||8.3139567596607|8.3139567596607|7.8599518386184|-10.174134331915|-10.174134331915|-10.174134331915|-10.174134331915|-10.174134331915|-10.174134331915||-10.174134331915|-10.174134331915|-10.174134331915
02087|20704|/equities/marine-products-corp|R2000GROWTH|8.9379219364931|8.7674501749753|8.7674501749753|8.7674501749753|8.7674501749753|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.270312410771||-10.361119683764|-10.361119683764|-10.361119683764|-10.361119683764|-10.361119683764|-10.361119683764|-10.361119683764|-10.361119683764|-10.367649696691|-10.557202072523|-10.82907922575|-10.85475507906|-10.85475507906|-10.85475507906|-10.85475507906|-10.85475507906|-11.25898574382|-11.67360812856|-12.402536092348|-12.475785981888|-12.709480721944|-13.752655831966|-13.957060138867|-13.957060138867|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-14.111543622551|-14.282880693606|-14.327841765275|-14.441166232385|-14.441166232385|-14.447445826224|-14.447445826224|-14.764133246399|-15.105868355206||-15.105868355206|-15.105868355206|-15.704022795813|-16.260820290399|-16.276015437259|-16.398101714599|-16.548692338768|-16.548692338768|-16.548692338768|-16.548692338768|-16.548692338768|-16.548692338768|-16.548692338768|-16.548692338768|-16.548692338768|-16.548692338768|-16.548692338768|-16.548692338768|-16.548692338768|-16.548692338768|-16.785341334678|-16.806478050392|-16.852453270863|-16.852453270863|-17.043943519051|15.142423926965|15.142423926965|15.142423926965|15.142423926965|15.142423926965|15.142423926965|15.142423926965|15.142423926965|15.142423926965|14.990130651459|14.990130651459|14.990130651459|14.990130651459|14.574928915634|14.574928915634|14.574928915634|14.574928915634|14.574928915634||14.574928915634|14.477711426035|14.416880169197|14.246820757437|14.019919790216|13.83637281412|13.826267560217|13.826267560217|13.826267560217|13.826267560217||13.826267560217|13.826267560217|13.826267560217|13.826267560217|13.826267560217|13.826267560217|13.826267560217|13.629932809642|13.210072880727|13.210072880727|13.210072880727|13.210072880727|13.210072880727|13.210072880727||13.210072880727|12.908279292829|12.693808680383|12.564335537848|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.100885395133|12.100885395133|12.100885395133|12.100885395133|12.100885395133|11.592341215438|11.443617802004|11.364974424949|11.248491023667|11.248491023667|11.248491023667|11.248491023667|11.248491023667|11.248491023667|11.248491023667|11.154049149386|11.154049149386|11.154049149386|11.154049149386|10.976880139324||-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.967514996665|-13.171029676852|-13.171029676852|-13.171029676852|-13.171029676852|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312||11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603||11.018625325717|10.884721246867|10.673640162314|10.318594992784|10.043579698301|9.8871734679817|9.8683717603254|9.8683717603254|9.8683717603254||9.8683717603254|9.8683717603254|9.8683717603254
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673||-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-20.837763930173|-25.088765277698|-40.772086232383|-40.772086232383|-40.772086232383|-40.772086232383|-40.772086232383|-41.621762480426|-41.711680533806|-42.624089482007|-42.679543868897|-43.282826520996|-43.328140578885|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-45.666676701029|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.331635630039|-47.525898701156|-47.525898701156|-47.525898701156|-47.525898701156|-47.525898701156|-48.028776334617|-48.177005805684|-48.177005805684||-48.177005805684|-48.177005805684|-48.487784533713|-48.943291541445|-48.943291541445|-48.943291541445|-50.415072460669|-50.415072460669|-50.415072460669|-50.415072460669|-54.613969400743|-56.65441044527|-60.61136495693|45.066794522591|45.066794522591|45.066794522591|45.066794522591|45.066794522591|45.066794522591|45.066794522591|45.066794522591|41.071854414749|41.013519055297|41.013519055297|41.013519055297|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705||38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705||38.82847219705|38.82847219705|38.82847219705|36.385802441166|-52.121905701752|-52.121905701752|-52.121905701752|-52.121905701752|-52.121905701752|-52.121905701752|-52.253506335281|-52.920562594756|-55.522847327507|-59.198997030563||-61.248885589515|-62.630706210572|-65.534118011746|-68.598359546289|-68.598359546289|-68.598359546289|-68.598359546289|-68.598359546289|-70.567621718099|-74.866801908999|-75.588113232221|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-80.778286754074|-80.95504083786||-83.0750453754|-84.458383750445|-87.120426389383|-87.542193073312|-87.542193073312|-88.238150589466|-88.238150589466|-88.238150589466|-88.238150589466|-88.238150589466|-90.125722877185|-91.938303196872|-93.003306415892|-93.003306415892|-95.18022478672|-95.18022478672|-95.18022478672|-95.18022478672|-95.18022478672|-95.18022478672|-102.2280275408|-103.24641948978|-105.19046609975|-108.28107344417|-111.48591493797|-114.30379437552|-120.24727152835|-125.06453275105|-125.06453275105|-127.20364750117|-131.13599722352|-131.37333024836|-134.10925583151||-137.31261889534|-137.31261889534|-137.31261889534|-137.31261889534|-137.31261889534|-139.2917987726|111.43954517252|111.43954517252|111.43954517252|110.11692128596|110.11692128596|110.11692128596|103.93885618323|103.93885618323|103.93885618323|103.93885618323|97.972618591718|93.135130683506|87.525145203896|79.194605782107|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564||-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564||-98.820740880564|-98.820740880564|-98.820740880564
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.2956890962211|7.2956890962211|7.2956890962211|7.2478318105901||7.1686332197952|7.1686332197952|7.1686332197952|7.0207032066769|6.7924482935211|6.7896276012787|6.7896276012787|6.4365305123207|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.2668395699941|-8.2875489953586|-8.2875489953586|-8.2875489953586|-8.2875489953586|-8.2875489953586|-8.4572766360783|-8.7241963873465|-8.9353968874122|-8.9353968874122|-9.7082689620284|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886||6.5444853645886|6.4786857801118|6.4786857801118|5.9888340585142|5.2164157356056|4.3248395881424|4.2283478568522|4.2283478568522|4.2283478568522|4.2283478568522|4.2283478568522|4.2283478568522|4.2283478568522|4.2283478568522|4.2283478568522|4.2283478568522|4.2283478568522|4.2283478568522|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089||3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089||3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089||3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.7328801224832|3.7328801224832|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707||3.7285694392707|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.9583378415599|-4.9583378415599|-5.0620421018087|-5.2099834640347|-5.2099834640347|-5.2099834640347|-5.2099834640347|-5.7138705341378|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154||3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.1019883963542|3.035109214954|3.035109214954|2.6640100269101|2.4283445575262|2.2806771572458|2.1977075886594|2.1977075886594|2.1977075886594|2.1977075886594|2.1977075886594||2.171341718553|1.7609351755496|1.6354836094508|1.362759529234|-1.8453762739122|-1.8453762739122|-1.8453762739122|-1.8453762739122|-1.8453762739122||-1.8453762739122|-1.8453762739122|-1.8453762739122
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|17.846987974367|17.225760123332|17.225760123332|17.225760123332|17.225760123332|17.225760123332|17.225760123332|17.225760123332|16.872512443418|16.473834542007|16.473834542007|16.473834542007|16.473834542007|16.473834542007|16.473834542007||16.473834542007|16.473834542007|16.473834542007|16.473834542007|16.473834542007|16.473834542007|16.097541729677|16.097541729677|16.097541729677|16.097541729677|16.097541729677|16.097541729677|16.097541729677|15.383290520497|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.180433835338|-17.261191453559|-17.261191453559|-17.261191453559|-17.286609205666|-17.286609205666|-17.286609205666|-17.372343947559|-17.565937706794|-17.883386229979|-17.883386229979|-17.883386229979|-17.883386229979|-17.883386229979|-17.883386229979|-18.04573376919|-18.36516511324|-18.36516511324|-18.660738599333|-18.959648189276|-18.959648189276|-18.959648189276|-19.04580085627|-19.04580085627|-19.090401271142|-19.090401271142|-19.524335440836|-19.711287575658||-19.711287575658|-19.711287575658|-19.711287575658|-19.711287575658|-19.711287575658|-19.711287575658|-19.711287575658|-19.711287575658|-19.711287575658|-19.818009399986|-19.818009399986|-19.818009399986|-19.87467662451|-20.242973556754|-20.509970813589|-20.573455105207|-20.573455105207|-20.573455105207|19.080414321822|19.080414321822|19.080414321822|19.080414321822|19.080414321822|19.080414321822|19.080414321822|19.080414321822|19.080414321822|18.58549915729|18.195775947946|18.174611085588|18.174611085588|18.174611085588|17.90954610367|17.456718143041|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965||17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965||17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|16.984195499843|16.270773231129|16.19385640604|16.19385640604|15.721757071623|15.721757071623|15.721757071623||15.721757071623|15.721757071623|15.721757071623|15.550285279099|-17.062409153845|-17.062409153845|-17.062409153845|-17.062409153845|-17.062409153845|-17.062409153845|-17.062409153845|-17.297306230075|-17.297306230075|-17.297306230075|-17.868068141415|-18.078326850238|-18.078326850238|-18.078326850238|-18.078326850238|-18.281757624827|-18.281757624827|-18.281757624827|-18.281757624827|-18.511170051586|-18.695377824584|-18.802641230468|-18.926262994215|-19.155426285449|-19.214723437145|-19.214723437145|-19.259136775152|-19.410707159193|-19.439804649036|-19.439804649036|-19.439804649036||-19.519004079679|-19.627177261621|-20.004398159749|-20.232319413034|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.557404473986|-20.557404473986|-20.75100586543|-21.433894609186|-21.771549726827|-22.015611782452|-22.347900327467|-22.427987892473|-22.427987892473|-22.427987892473|-22.623688241391|-22.623688241391|-22.698819924889|-22.74285704028|-22.74285704028|-22.74285704028||-22.816052370741|-22.816052370741|-22.902409672093|-22.902409672093|-22.94053868226|-22.94053868226|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.158884881006|-23.930427840536|-24.239364839467|-24.423183362652|-24.938814393866|-24.955072023458|-24.960635717254|-25.704595097282|-25.803067880225||-25.803067880225|-25.803067880225|-25.803067880225|24.008747174914|24.008747174914|24.008747174914|24.008747174914|24.008747174914|24.008747174914||23.906386351779|23.811541001217|23.28504511186
02092|1172382|/equities/karat-packaging|R2000GROWTH|20.814002797191|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545||-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|-22.808483917545|20.664279652438|20.664279652438|20.256977082183|-22.325698566243|-22.325698566243|-22.325698566243|-22.325698566243|-22.325698566243|-22.325698566243|-22.517208028483|-22.517208028483|-22.834764613761|-23.265634571639|-23.265634571639|-23.83403824339|-24.203675678148|-24.462861620469|-24.538428877578|-24.538428877578|-24.538428877578|-24.538428877578|-24.538428877578|-24.538428877578|-24.538428877578|-24.538428877578|-24.538428877578|-24.538428877578|-24.981782851192|-24.981782851192|-24.981782851192|-24.981782851192|-25.063069698516|-25.208410869377|-25.467094808308|-25.467094808308|-25.467094808308|-25.567314671926|-25.567314671926|-25.567314671926|-25.567314671926|-25.567314671926|-25.567314671926|-25.567314671926|-25.567314671926|-25.567314671926|22.226367601835|22.226367601835|22.226367601835||22.226367601835|22.18619201921|21.373567668846|21.109520373798|21.000744922924|21.000744922924|21.000744922924|21.000744922924|21.000744922924|21.000744922924|21.000744922924|21.000744922924|21.000744922924|21.000744922924|21.000744922924|18.848920089191|18.268279638761|18.106556019092|18.106556019092|18.106556019092|18.106556019092|18.05027878435|18.05027878435|18.05027878435|17.985965015177|17.75381040759|17.481649506833|17.39022764977|17.215953877857|17.209793359362|17.191888609965|17.191888609965|17.191888609965|17.191888609965|17.191888609965|16.809958130606|16.535899858219|16.409737076864|16.409737076864|16.409737076864|16.409737076864|16.409737076864|16.409737076864||16.409737076864|16.276217529625|16.024895744689|16.00855014179|16.00855014179|16.00855014179|16.00855014179|16.00855014179|16.00855014179|16.00855014179||16.00855014179|15.974034949264|15.974034949264|15.508953593529|15.054594806341|14.319092436529|14.099087257577|14.099087257577|14.099087257577|13.985202489312|13.985202489312|13.763273965447|13.60438598094|13.60438598094||13.60438598094|13.60438598094|13.60438598094|13.24282822709|13.24282822709|13.225410575956|13.225410575956|13.225410575956|13.225410575956|13.225410575956|13.047845225963|12.434253486697|12.069783827155|12.069783827155|12.069783827155|12.069783827155|12.069783827155|12.069783827155|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378||-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.960011318722|-14.083226128197|-14.207727560044|-14.53152993944|-15.040949967468|-15.309830456932|-15.37339224781|-15.37339224781|-15.602558123235|-15.602558123235|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|13.990913068991||13.990913068991|13.990913068991|13.990913068991|13.982676254111|13.982676254111|13.982676254111|13.982676254111|13.982676254111|13.696296464952|13.681582463618|13.610935596223|13.491306014997|13.491306014997|13.360872370383|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224||13.303660697224|13.303660697224|13.072213882078|-14.659101040027|-14.659101040027|-14.659101040027|-14.659101040027|-14.659101040027|-14.659101040027||-14.659101040027|-14.659101040027|-14.659101040027
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|-0.26710793034582|-0.26710793034582|-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.26741853991483||-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.26741853991483|-0.27485392948361|-0.27847399348428|-0.27847399348428|-0.2796933180139|-0.27976896365946|-0.27976896365946|-0.27976896365946|-0.27976896365946|-0.28874329781604|-0.30554810669766|-0.31577567653243|-0.32095508469595|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|0.22243199871103|-0.29971036965789|-0.29971036965789|-0.29971036965789|-0.29971036965789|-0.29971036965789|-0.29971036965789|-0.29971036965789||-0.29971036965789|-0.29971036965789|-0.29971036965789|-0.29971036965789|-0.29971036965789|-0.29971036965789|-0.29971036965789|-0.29971036965789|-0.30017819233671|-0.30408688030789|-0.30525687944726|-0.30525687944726|-0.30525687944726|-0.30525687944726|-0.31439653631533|-0.31756362719405|-0.31756362719405|-0.32162625208019|-0.33125139374997|-0.33461265320542|-0.33629183945791|-0.34204648382946|-0.35955165103061|-0.3608351705801|-0.36281685678291|-0.36523686439078|-0.36523686439078|-0.3812631825637|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.2710002204898|0.2710002204898|0.2710002204898|0.2710002204898||0.2710002204898|0.2710002204898|0.24038913251328|0.22771015268087|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711||-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31767947357139|-0.32034030866779|-0.32034030866779|-0.32034030866779|-0.32034030866779|-0.32034030866779|-0.32034030866779|-0.33054977054037||-0.33054977054037|-0.34622196681673|-0.3595243987924|-0.36724932464032|-0.37772147161065|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.40218537893047|-0.41059486232588|-0.41363749942508|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624||0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976||0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.25290491955852|0.22256101091013|0.16934557197607|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637||-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31838792711752||-0.32921437505503|-0.3579259903148|-0.3579259903148
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|6.8763490697111|6.7859499308561|6.7859499308561|6.7859499308561|6.7859499308561|6.7859499308561|6.6329996158783||6.5188885850051|6.4748760243631|6.3348068948561|5.999240958747|5.999240958747|5.999240958747|5.9458233913412|5.7888558333585|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.9293580515559|-6.9293580515559|-6.9589089004392|-7.0087874586855|-7.0087874586855|-7.0087874586855||-7.0087874586855|-7.0087874586855|-7.0087874586855|-7.0087874586855|-7.0087874586855|-7.0087874586855|-7.1820376299094|-7.1820376299094|-7.1820376299094|-7.2733749440721|-7.2904165112764|-7.4210184242759|6.6128690990467|6.6128690990467|6.6128690990467|6.6128690990467|6.6128690990467|6.6128690990467|6.6128690990467|6.6012425760229|-7.4506126285261|-7.4506126285261|-7.4506126285261|-7.4506126285261|-7.4506126285261|-7.4506126285261|-7.4506126285261|-7.4506126285261|-7.4506126285261|-7.5194103159367|-7.5194103159367|-7.6789834143783|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411||6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411||6.9952493049411|6.9952493049411|6.9952493049411|6.9819434326785|6.8149431001656|6.8149431001656|6.8149431001656|6.8149431001656|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023||-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.5187298306969|-7.7514777988358|-7.8336975409105|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8639828097866|-7.8639828097866|-7.9549753546766|-7.9825059440458|-8.0073353491917|-8.0073353491917|-8.0073353491917|-8.0073353491917|-8.0073353491917||-8.0073353491917|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.2862796595937|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.4205758894141|-8.7249145376161|-8.7249145376161|-8.7447398641109|-8.7447398641109|-8.7447398641109|-8.7447398641109|-8.7447398641109|-8.8448698206693|-8.8448698206693|-8.8448698206693|-9.0859663932356|-9.2377315970651|-9.2377315970651||-9.2377315970651|-9.314701580603|-9.4828408024919|-10.157934429713|-10.326593507736|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|8.9850950514094||8.895338989498|8.8012099544227|8.7386106164389|8.6593918102677|8.6593918102677|8.4209911312985|8.4060077567071|8.4060077567071|8.2094531477789||8.1125239607784|8.1125239607784|8.1125239607784
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957||3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957|3.4259400757862|3.4259400757862|3.4259400757862|3.4259400757862|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.2911851099373|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4541127802575|-4.6646248092982|-4.6646248092982|-4.6646248092982|-4.727516411712|-4.7788848733132|-4.8287388191428|-5.062487401985|-5.1540772740103|-5.1540772740103|-5.1540772740103|-5.1540772740103|-5.1540772740103|-5.1540772740103|-5.1725652988935|-5.1725652988935|-5.1725652988935|-5.1725652988935|-5.1725652988935|-5.1957893698507|-5.2853438422739|-5.4109377381602|-5.4140023632195|-5.4140023632195|-5.4140023632195|-5.6555582862591|-5.9406203805844|-6.0698025139467||-6.0698025139467|-6.0698025139467|-6.0698025139467|-6.0698025139467|-6.0698025139467|-6.2525586985103|-6.2529311206951|-6.2529311206951|-6.2529311206951|-6.2529311206951|-6.2529311206951|-6.4038120405557|-6.5503468664358|-6.7403852312509|-7.059872504599|-7.2293025084415|-7.4316229844877|-7.4316229844877|-7.4884700272689|-7.5641330584564|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165||6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165||6.3720896255165|6.1302955841319|6.1302955841319|-6.7031151399848|-6.7031151399848|-6.7031151399848|-6.7031151399848|-6.9581371198126|-6.9581371198126|-6.9581371198126|-6.9581371198126|-6.9581371198126|-7.0563813656212|-7.0563813656212||-7.0563813656212|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.5101198469366|-7.9461040753512|-7.9461040753512|-7.9461040753512|-7.9465842158626|-7.9465842158626|-7.9465842158626|-7.9465842158626|-7.9465842158626|-7.9465842158626|-7.9465842158626|-7.9465842158626|-8.0299881995861|-8.2370089492472|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.6096516080799|-8.7004296987258|-8.7342108851233||-8.8380121528615|-9.1416800087812|-9.5452001697622|-9.7241113325845|-9.7805129216134|-9.7805129216134|-9.7805129216134|-9.7805129216134|-9.7805129216134|-9.7805129216134|-10.062581224256|-10.062581224256|-10.062581224256|-10.062581224256|-10.062581224256|-10.605923700127|-10.963426165882|-11.751206986444|-12.02106302793|-12.218403377083|-12.729336674508|-12.947318535708|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227||10.65190481227|10.397672378149|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|9.3520701785008|8.9348771503323|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365||-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365||-11.233952613365|-11.233952613365|-11.233952613365
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|13.85666892447||13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.063325960525|12.664335656043|11.189839177524|10.332599380718|-13.226319940496|-13.226319940496|-13.226319940496|-13.226319940496|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.665447194667|-13.835105774382|11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.909972380568||11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.909972380568|11.751498650829|11.751498650829|11.656786229125|11.576695152909|11.562218340739|11.562218340739|11.562218340739|11.562218340739|11.562218340739|11.562218340739|11.562218340739|11.562218340739|11.562218340739|11.562218340739|11.562218340739|11.562218340739|11.521739545249|11.503908226648|11.426136297778|11.426136297778|11.426136297778|11.426136297778|11.426136297778|11.291930106544|11.291930106544|11.291930106544|11.114936620288|11.023217214838|11.023217214838||11.016129402866|10.943479409421|10.943479409421|10.943479409421|10.826950479687|10.826950479687|10.02415230665|-12.484557676788|-12.484557676788|10.47492303452||10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452||10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.274149837329|10.091920402185|10.091920402185|10.091920402185|10.091920402185|10.091920402185|10.01392923741|9.5225648499028|9.3117089357255|9.3117089357255|9.3117089357255|8.5893217817807|8.1987796112193|7.8906965039719|7.8593170137923|7.7775641516095|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012||7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.0382953115913|6.876816584955|6.8590326069575|6.7184401114181|6.7184401114181|6.7184401114181|6.7184401114181|6.7184401114181||6.6382449555612|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|5.8511641875992|5.7082990205841|5.7082990205841|5.7082990205841|5.2690939148882|4.9475717407954|4.9475717407954|4.7338442957563|4.7338442957563|4.6584816759215|4.6584816759215|4.4456438295694|4.2872812064578|-5.6871569279765|-5.6871569279765|-5.6871569279765||-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765||-5.6871569279765|-5.6871569279765|-5.6871569279765
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|2.7049938583882|2.7049938583882|2.4273709880546|2.4038209026181|2.4038209026181|2.4038209026181|2.1780842482076|2.1128937071149|1.9276596115237|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694||1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.5591148644341|-2.381319877559|-2.381319877559|-2.381319877559|-2.381319877559|-2.381319877559|-2.4100776348446|-2.4101668009717|-2.4101668009717|-2.4101668009717|-2.4101668009717|-2.4101668009717|-2.4339714047299|-2.4339714047299|-2.508857097558|-2.5621189567025||-2.7181321948298|-2.8057025769825|-2.9671694282553|-2.9677882331236|-2.99638679487|-3.0415408529892|-3.0761065392643|-3.1696517896817|-3.2057241810876|-3.338582305281|-3.4479136910357|-3.6879707670122|-3.6892673195675|-3.6892673195675|-3.6892673195675|-3.750852498884|-3.7998797847839|-3.7998797847839|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7605112010556|2.4888511293815|2.446473531556|-3.5045719740232|-3.5045719740232|-3.5045719740232|-3.5045719740232|-3.5045719740232|-3.5045719740232|-3.5045719740232||-3.7517465880006|-3.7786073607967|-3.8272312181435|-3.8272312181435|-3.9862568794844|-4.0867740614584|-4.0867740614584|-4.0867740614584|3.09979892855|3.09979892855||3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.0153987792368|2.9959987696933|2.9401096830686|2.7396774435396|2.7244804727099||2.2027839275489|2.1191153893085|1.9240672333606|1.6047079942368|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.4457403452557|-2.4930948186099|-2.5067498141063|-2.5080553815909|-2.5572837443427|-2.6517697906401|-2.6517697906401|-2.6517697906401|-2.7780108491476|-2.7933454226449|-2.8856283438421|-2.9314536929369|-3.0221706893974|-3.1082452035539|-3.1869390382362|-3.254932352127|-3.2853485314215|-3.2853485314215|-3.4220554315947|-3.4220554315947|-3.4220554315947||-3.6145060022565|-3.9116733692191|-3.9121370472402|-3.9429696455243|-3.9429696455243|-3.9429696455243|-3.9429696455243|-4.0333957180242|-4.0333957180242|-4.0333957180242|-4.1943285845893|-4.4169045785351|-4.4169045785351|-4.4169045785351|-4.5551718583022|-4.5635242319013|-4.8345212777351|-5.0050514892179|-5.0375351061908|-5.6089278316594|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|5.0606606240289|5.0606606240289|5.0606606240289||5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0561552012429|5.0561552012429|4.8942959484439|4.8942959484439|4.8942959484439|4.8942959484439|4.8942959484439|4.8885082716485|4.8885082716485|4.8885082716485|4.8885082716485|4.7837664927183|4.7837664927183|4.7837664927183|4.7837664927183||4.7837664927183|4.6214069884286|4.570901220007|4.570901220007|4.570901220007|4.570901220007|4.570901220007|4.3196126277394|4.2290137139898||4.0947377248982|3.990972220903|3.990972220903
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|16.236223093778|14.872469972803|14.313065512127|14.313065512127|14.313065512127|13.652714675447|13.652714675447|13.652714675447|13.652714675447|13.433152663229|13.433152663229|13.433152663229|13.238645126199|13.238645126199|12.647382632202||12.215703424818|11.498559670323|11.330066315194|11.199947023615|11.199947023615|11.199947023615|10.181052208195|9.2182367417988|9.2182367417988|9.2182367417988|9.2182367417988|9.2182367417988|-12.118147017356|-12.118147017356|-12.118147017356|-12.118147017356|-12.118147017356|-12.118147017356|-12.144885727428|-12.55904017186|-13.027266298134|-13.326871861154|-13.326871861154|-13.365501017764|-13.365501017764|-13.365501017764|-13.365501017764|-13.365501017764|-13.579945506204|-13.683050144104|-14.757277687819|-14.815308845078|-15.00886513131|-15.050580022467|-15.050580022467|-15.050580022467|-15.050580022467|-15.050580022467|-15.050580022467|-15.050580022467|-15.050580022467|-15.050580022467|-15.050580022467|-15.050580022467|-15.050580022467|-15.567866746732|-15.730020766577|-15.730020766577|-15.779467217482|-15.946113863813|-15.946113863813|-15.946113863813|-16.008182092096|-16.312701750228|-17.007447031282|-17.083476127216|-17.083476127216||-17.083476127216|-17.083476127216|-17.083476127216|-17.083476127216|-17.083476127216|-17.083476127216|-17.083476127216|-17.083476127216|-17.083476127216|-17.083476127216|-17.62719574353|-17.780213633968|-17.780213633968|-17.780213633968|-17.818010791086|-17.818010791086|-18.127234123308|-18.374704358929|-18.413282710042|-18.95920279923|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246||-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.38481932178|-19.38481932178|-19.38481932178|-19.846465857988|-19.986162229813|-19.986162229813||-19.986162229813|-19.986162229813|-19.986162229813|-19.986162229813|-19.986162229813|-20.877196308018|-20.877625680484|-20.877625680484|-20.877625680484|-20.877625680484|-21.286928649189|-21.286928649189|-21.286928649189|-21.61340330429||-21.61340330429|-21.61340330429|-22.015670864528|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-23.106253270338|-23.106253270338|-23.106253270338|-23.106253270338||-23.714170274945|-24.459552988451|-24.459552988451|-24.459552988451|-24.459552988451|-24.459552988451|-24.459552988451|-25.470059749199|-26.221594526978|-26.221594526978|-26.221594526978|-26.221594526978|-26.221594526978|-26.221594526978|-26.528438359071|-27.474988490918|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692||21.48992196581|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877||21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877||21.482760918877|20.687329119544|20.687329119544
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|6.8832866171162|-8.4219935827138|-8.4219935827138|-8.4942594030038|-8.5518049640275|-8.5896720536127|-8.612986407037|-8.612986407037|-8.612986407037|-8.612986407037|-8.612986407037|-8.612986407037|-8.612986407037|-8.6827152099394|-8.6827152099394||-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.7020905321482|-8.7020905321482|-8.7020905321482|-8.7020905321482|-8.7020905321482|-8.7951010140714|-8.8790009720388|-8.9934008103016|-9.2755124813322|-9.3755687879196|-9.4517437271134|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.93820334676|-10.262448536059|-10.305677468273|-10.305677468273|-10.352419383761|-10.48435476912||-10.616919678093|-10.616919678093|-10.707410778868|-10.962400876005|-11.169612101404|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5723291631022|9.5723291631022|9.5723291631022|9.5723291631022|9.5723291631022|9.5723291631022||9.5723291631022|9.5723291631022|8.6925324593958|8.378424985639|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433||-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433||-10.125039255433|-10.125039255433|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036||-10.276896808036|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.964500515149|-11.178529771657|-11.178529771657|-11.178529771657|-11.217857762906|-11.217857762906|-11.217857762906|-12.187577861736|-12.187577861736|10.113789129014|10.113789129014|10.113789129014|10.113789129014|10.113789129014|10.113789129014|9.8358770473745|9.8123631592091|9.7327410803158|9.7327410803158|9.7327410803158|9.7327410803158|9.7327410803158|9.7327410803158||9.7327410803158|9.5580454519412|9.4840810085839|9.4840810085839|9.4840810085839|9.4840810085839|9.4840810085839|9.4840810085839|9.3353679738117|9.1284644428969|8.9010717409718|8.657301480888|8.1036055587317|8.1036055587317|8.1036055587317|8.1036055587317|7.7717387851067|7.7717387851067|7.7717387851067|7.7717387851067|7.6267883484348|7.6267883484348|7.6267883484348|7.3127963437169||7.3127963437169|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196||-8.629296316196|-8.7653291109419|-8.8489354899958
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.4224646606478|4.2573425373764|4.2573425373764|4.2573425373764|4.2573425373764|3.959813762741|3.9114598974439|3.9080106665528||3.7334701987741|3.7334701987741|3.6535776955814|3.4236976021893|3.233552945363|3.161447737733|3.0643862597583|2.9345170054015|2.9345170054015|2.9345170054015|2.9345170054015|2.9345170054015|2.9345170054015|2.9345170054015|2.787241078436|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.4514600800242|-3.4514600800242|-3.5162472217756|-3.5162472217756|-3.5162472217756|-3.5162472217756|-3.5252746707286|-3.5619717843097|-3.6477463120401|-3.6841625101235|-3.7254583445817|-3.7860649655958|-3.8422943166781|-3.9792158660942|-4.0330176284637|-4.0814404676091|-4.0814404676091|-4.0814404676091|-4.0814404676091|-4.0814404676091|-4.1100964581915|-4.1100964581915||-4.1100964581915|-4.1100964581915|-4.1100964581915|-4.1100964581915|-4.1100964581915|-4.1100964581915|-4.1339960137946|-4.2511066639802|-4.2547011977774|-4.2547011977774|-4.2547011977774|-4.2547011977774|-4.362445752526|-4.4535508737571|-4.4536676655883|-4.542130802591|-4.6963564008688|-4.862285858512|-4.862285858512|-4.862285858512|-4.9078176618948|-4.9436862072828|-4.9943736749096|-5.0834706312201|-5.0977451807681|-5.1611448930837|-5.3026241666419|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.472539828012|4.4225441855298|4.2206045700562|-4.8652491096788|-4.8652491096788|-4.9392100444694||-4.9891760997711|-4.9891760997711|-4.9891760997711|-4.9891760997711|-4.9891760997711|-5.1513067012295|4.4531059990272|4.4531059990272|4.4531059990272|4.4531059990272||4.4531059990272|4.4531059990272|4.3909512106958|4.34439039941|4.1215447928659|4.0078276292209|3.9051252091068|3.8975390553627|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874||-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.477044477724|-4.4959808620688|-4.4959808620688|-4.603034380727|-4.6428159648102|-4.7834064357724|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.528777835114|4.5203086505811|4.3275653665243|4.1731740002685|4.1731740002685||4.1731740002685|4.0629935005035|4.0591583579075|4.0591583579075|3.975731488653|-4.8361021854968|-4.8361021854968|-4.8361021854968|-4.85370653236|-4.85370653236|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-5.056825511279|-5.1310255195214|-5.1310255195214|-5.1310255195214|-5.1310255195214|-5.1751043566626|-5.1751043566626|-5.1751043566626|-5.1751043566626|-5.2490046563592|-5.3222274054914|-5.3313637033468|-5.3991527223005|-5.3991527223005|-5.5129475751866||-5.6649418582904|-5.6954908095452|-5.7527678501444|-5.8877973834493|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9400138395358|4.9400138395358|4.9400138395358|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288||-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288||-5.7763763581288|-5.7763763581288|-5.7763763581288
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|41.206381750561|39.332439576227|39.332439576227|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068||39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|38.470730469795|37.042032233105|37.042032233105|37.042032233105|37.042032233105|37.042032233105|37.042032233105|37.042032233105|35.620282269436|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-39.257113352786|36.761834380912|36.761834380912|36.761834380912|36.761834380912|36.761834380912|36.761834380912|36.761834380912|36.761834380912|36.761834380912|36.761834380912|36.761834380912|36.761834380912|-38.602590928081|-38.602590928081|-38.602590928081|-38.602590928081|-38.764546060566|-39.395050737597|-39.883388648803||-40.315824678481|-40.315824678481|-40.315824678481|-40.348612553623|-40.348612553623|-40.348612553623|-40.348612553623|-40.348612553623|-40.348612553623|-40.348612553623|-40.348612553623|-40.348612553623|-40.348612553623|-40.348612553623|-40.348612553623|-40.348612553623|-40.348612553623|-40.584858530922|-40.639840040122|-40.805440036232|-40.805440036232|-40.805440036232|-40.805440036232|-40.805440036232|-40.805440036232|-40.805440036232|-40.805440036232|-40.805440036232|-40.805440036232|-40.805440036232|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618||37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618||37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|36.719676893353|36.475123320832|36.475123320832|-39.823969582661|-39.823969582661|-39.823969582661||-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.997626665459|-39.997626665459|-39.997626665459|-39.997626665459|-39.997626665459|-40.117917567741|-40.804859512659|-41.419653964939|-41.422411077924|-41.422411077924|-41.507124496508|-44.286247651895|-45.105833072486|-46.004812685452|-46.089236435849|-46.164873853653|-46.164873853653|-46.164873853653||-46.164873853653|-46.164873853653|-46.800969829525|-46.929603011478|-46.929603011478|-47.079073949936|-47.079073949936|-47.81452628891|-48.457686598412|-48.457686598412|-49.018540258002|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-50.08975758392|-50.840384551525|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214||47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.276825156719|46.964895688726|46.298477874016|45.534818368725|44.939242792982|44.788640329448|44.788640329448|44.634543442293|44.46454996408|44.46454996408|44.46454996408|44.325310267195|44.325310267195|44.325310267195|44.325310267195||44.325310267195|44.325310267195|44.325310267195|44.28550642359|44.28550642359|43.329066577087|42.347558249511|41.962677467176|41.630316755297||41.630316755297|41.43585610072|41.315218168034
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365||2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.8973212295529|2.8881391102324|2.8881391102324|2.8881391102324|2.8881391102324|2.8881391102324|2.8881391102324|2.8881391102324|2.8881391102324|2.7457100080395|2.74501235531|2.74501235531|2.7272859379083|2.7272859379083|2.7272859379083|2.7272859379083|2.7186510479484|2.7135011659765|2.708087856228|2.708087856228|2.7017642862872|2.6797381117692|2.6793680238565|2.6793680238565|2.6767493629143|2.6767493629143|2.6767493629143|2.6767493629143|2.6767493629143||2.6767493629143|2.6767493629143|2.6767493629143|2.6767493629143|2.6737646320334|2.6737646320334|2.6591829303096|2.65409214002|2.648435706365|2.6421507800816|2.6401675238873|2.631656380547|2.631656380547|2.631656380547|2.6209348682505|2.6209348682505|2.6209348682505|2.6209348682505|2.6209348682505|2.6209348682505|2.6209348682505|2.5821721823063|2.5724135274188|2.5665705727754|2.5628561760781|2.5498401882249|2.5317280294716|2.5294913247558|2.5294913247558|2.5205459015604|2.5161620927118|2.4918467680903|2.4714964010419|2.4438848868677|2.4187609769314|2.3830732744502|2.3481036470518|2.3326596205086|2.3046661554277|2.290740138789|2.2630445764021|2.2083828631988|2.1676476072328||2.090719575248|1.8586271676331|-2.1989544810869|-2.1989544810869|-2.1989544810869|-2.2366160818844|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722||1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8685089105354|1.8685089105354||1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8600099345033|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8071419882421|1.799046733605|1.7902187535356|1.7724248550054|1.7724248550054|1.7048387220299|1.6660454085329|1.6660454085329|1.6405165368219|1.6405165368219|1.5994628661098|1.5460698464648|1.5062377323034|1.5062377323034||1.5062377323034|1.4789558222795|1.4789558222795|1.4789558222795|1.4789558222795|1.4789558222795|1.4789558222795|1.4769956073026|1.4769956073026|1.4769956073026|1.4769956073026|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4288673731715|1.4288673731715|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761||1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761||1.3944662502761|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328||1.3165529062242|1.3165529062242|-1.4896249891721
02104|1172511|/equities/biomea-fusion|R2000GROWTH|-21.260809007319|-21.260809007319|-21.260809007319|-21.260809007319|14.341294783199|14.341294783199|14.341294783199|14.341294783199|14.341294783199|11.449771582909|10.341662450861|10.341662450861|-10.490504108547|-10.490504108547|-10.490504108547||-10.490504108547|-10.490504108547|-10.490504108547|-10.490504108547|-10.490504108547|-10.490504108547|-10.490504108547|-10.490504108547|-10.745282582308|-11.371536126694|-11.529040300141|-12.013378049808|-12.185142095307|-12.428126141937|-12.428126141937|-12.428126141937|-12.428126141937|-12.803849941611|-12.803849941611|-12.803849941611|-12.803849941611|-12.949416750139|-12.978795918564|-13.00959402354|-13.00959402354|-13.00959402354|-13.00959402354|-13.00959402354|-13.052326798786|-13.808140728595|-14.266267217665|-14.641937372986|-14.641937372986|-14.641937372986|-14.641937372986|-15.150763323907|-15.521958725325|-16.008698932188|-16.21175222811|-16.21175222811|-16.425214294072|-16.425214294072|-16.425214294072|-16.425214294072|-16.425214294072|-17.001825214178|-17.001825214178|-17.001825214178|-17.001825214178|-17.001825214178|-17.637027714816|-18.150586788486|-18.889818713213|-18.983922386143|-18.983922386143|-18.983922386143|-18.983922386143||-18.983922386143|-18.983922386143|-18.983922386143|-19.038803206521|-19.248114491654|-19.502349748824|-19.788722875619|-20.083731578339|-20.083731578339|-20.440811923862|-20.560347137319|-20.646496094451|-22.027496008063|-22.485892838935|-22.485892838935|-22.485892838935|-22.811472480067|-22.811472480067|-23.318302543702|-23.65978008701|-24.182652867301|-24.182652867301|-25.011591002925|-25.011591002925|-25.011591002925|-25.011591002925|-25.011591002925|-25.011591002925|-25.216489206402|-25.950145721556|-25.950145721556|-25.950145721556|-26.570717917682|-26.946252597109|-26.946252597109|-26.946252597109|-26.946252597109|-26.946252597109|-27.334863517832|-28.289744056977|-28.289744056977|-28.989870881281|-29.400512753251||-29.400512753251|-30.578903368582|-31.352670646895|-31.793522385744|-32.838914372289|-37.998237585319|-38.796931875296|-42.108474559859|34.47571913576|34.47571913576||34.47571913576|34.47571913576|34.47571913576|34.47571913576|34.47571913576|34.47571913576|34.47571913576|32.315519617398|31.492243765017|29.353049594187|28.866164664453|27.588697251541|27.588697251541|27.588697251541||27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|26.76455194623|26.76455194623|26.76455194623|26.76455194623|26.061723520036|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-33.18315435317|-33.18315435317|-33.18315435317|-33.18315435317||24.964943257447|24.964943257447|24.964943257447|24.964943257447|24.964943257447|24.964943257447|24.964943257447|19.991603577|12.423448946589|11.784943053583|11.657158371983|11.395396827955|11.395396827955|11.395396827955|11.395396827955|11.395396827955|11.34187451921|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.842367842835|10.123741947988|9.2563797493551|9.0548666869903|8.7958844928713|8.7958844928713||8.4754276572302|8.4670448651304|8.4670448651304|8.4670448651304|7.9722717459986|7.7222466663066|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.63241568884|-9.0072359454087||-9.0072359454087|-9.0072359454087|-9.0072359454087|-9.0072359454087|-9.0072359454087|6.8551949475908|6.8551949475908|6.8551949475908|6.8551949475908||6.8551949475908|6.8551949475908|6.8551949475908
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7158789262595|4.5590376175578|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767||-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.3691370721174|-5.3691370721174|-5.4168190421343|-5.473531271048|-5.473531271048|-5.473531271048|-5.473531271048|-5.473531271048|-5.473531271048|-5.473531271048|-5.473531271048|-5.4894792250214|-5.4961097320327|-5.4961097320327|-5.4961097320327|-5.5378996884833|-5.5384875447674|-5.5384875447674|-5.5992749433963|-5.7917944834462|-5.8953269505756|-5.9253634373631|-5.9970409885799|-5.9970409885799|-5.9970409885799|-6.0094011112226|-6.0310013607887|-6.1402795133488|-6.1841994984831|-6.3285548404285|-6.4035554412811|-6.4835124723147|-6.4835124723147|-6.4835124723147|-6.4835124723147|-6.4835124723147|-6.4835124723147|-6.4835124723147|-6.4835124723147||-6.4835124723147|-6.4835124723147|-6.4835124723147|-6.4835124723147|-6.4835124723147|-6.4835124723147|-6.4835124723147|-6.4835124723147|-6.4869582909159|-6.5748589588329|-6.5943700356155|-6.5943700356155|6.0424835948308|6.0424835948308|6.0424835948308|6.0424835948308|6.0424835948308|6.0424835948308|6.0424835948308|6.0424835948308|6.0424835948308|6.0424835948308|6.0424835948308|5.9241429201055|5.8110754612738|5.7724950450056|5.7354301618295|5.7354301618295|5.7354301618295|5.7354301618295|5.6388112093296|5.5987339075723|5.5987339075723|5.5987339075723|5.5987339075723|5.5987339075723|5.5987339075723|5.4647044932752|5.2974494867754|5.1693885252688|5.0704314626824|5.0480548602067|5.0480548602067||5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067||5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595||-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.8794668253809|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9807466708672|-6.003607586915|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238||-6.0140954557238|-6.1877843704707|-6.1877843704707|-6.4098715348251|-6.447248289452|-6.447248289452|-6.447248289452|-6.5573872432289|-6.6020967016814|-6.6034185897639|-6.6622765076746|-6.7351586191654|-6.7351586191654|-6.7351586191654|-6.7351586191654|-6.9698874783516|-7.073803208983|-7.073803208983|-7.073803208983|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.2777796067026
02106|1167060|/equities/biodesix-inc|R2000GROWTH|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598|-1.7569617775598||-1.7569617775598|-1.7569617775598|-1.7797211260986|-1.7797211260986|-1.7797211260986|-1.7797211260986|-1.7797211260986|-1.7797211260986|-1.8281531791863|-1.8281531791863|-1.8678113507538|-1.8678113507538|-1.8678113507538|-1.8678113507538|-1.8678113507538|-1.886862601098|-1.9066081967577|-1.9066081967577|-1.9534535172499|-1.9655039114992|-2.0723573699459|-2.0723573699459|1.5314741626332|1.5314741626332|1.5314741626332|1.5314741626332|1.5314741626332|1.5314741626332|1.5314741626332|1.5314741626332|1.5314741626332|1.5314741626332|1.5314741626332|1.5314741626332|1.4949712107524|1.3360680882516|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.7698027561977|-1.78583096463|1.3091634593383|1.3091634593383|1.3091634593383|1.3091634593383|1.3091634593383|1.3091634593383||1.3091634593383|1.3091634593383|1.3091634593383|1.3091634593383|1.3091634593383|1.3091634593383|1.3091634593383|1.2718483233866|1.2120481624004|1.1726184222221|1.1726184222221|1.1726184222221|1.1726184222221|1.1726184222221|1.1726184222221|1.1726184222221|1.1726184222221|1.1726184222221|1.1726184222221|1.1726184222221|1.1726184222221|1.1431871026887|1.0884690384217|1.0372766896694|-1.3212964662024|-1.3212964662024|-1.3212964662024|-1.3836626684344|-1.3980951769091|-1.3980951769091|-1.3980951769091|-1.3980951769091|-1.3980951769091|-1.3980951769091|-1.4245390939423|-1.4400600711183|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553||1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553||1.1286410530553|1.1034901561721|1.0945802158484|1.0945802158484|1.0945802158484|1.0945802158484|1.0945802158484|1.0945802158484|1.0600891650131|-1.4917899855159|-1.4917899855159|-1.4917899855159|-1.4917899855159|-1.4917899855159||-1.4917899855159|-1.4917899855159|-1.4917899855159|-1.4917899855159|-1.4917899855159|-1.5681000360937|-1.5967777911261|-1.6144919995285|-1.7801577784195|-1.8496197106191|-1.9895153761723|-1.9895153761723|-1.9895153761723|-1.9895153761723|-1.9935448700431|-2.0041609598799|-2.0474011515691|-2.0484580882187|-2.0484580882187|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0635688908361|-2.096743226875||-2.1667869166413|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2557138629104|-2.381881992833|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222||-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8581313736829|1.8581313736829|1.8413903456698|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709||1.7780045390127|1.7780045390127|1.71602722009|1.6565470121523|1.6484522314226|1.6205023892892|1.6044963527774|1.6044963527774|1.6044963527774||1.6044963527774|1.3421459914418|1.3169153200509
02107|1169480|/equities/angion-biomedica|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9084177729544|0.70995145963264|0.70995145963264||0.61433493016642|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.53103237599186|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162||-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.65430157321353|-0.65430157321353|-0.65430157321353|-0.65430157321353|-0.65430157321353|-0.68139619614966|-0.71587912005724|-0.72001990875273|-0.72001990875273|-0.73326719789187|-0.73326719789187|-0.73953022657147|-0.74452803199282|-0.76421186969449|-0.76421186969449|-0.76421186969449|-0.76421186969449|-0.76421186969449|-0.76467986952121|-0.80737207279001|-0.82050233136056|-0.8210225469011|-0.8210225469011|-0.8210225469011|-0.8210225469011||-0.8210225469011|-0.82830571793796|-0.82830571793796|-0.82830571793796|-0.82830571793796|-0.86076190364893|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.89705422637833|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.91217307737765|-0.91217307737765|-0.91217307737765|-0.92108115544251|-0.96292905664368|-1.029565630753||0.77087151849805|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744||-0.9643078281744|-0.99258367709139|-0.99963923313978
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|17.149366486361|17.149366486361|17.149366486361|17.084850112918|16.887611804541|16.778347239458|16.778347239458|16.778347239458|16.778347239458|16.624204942375|16.624204942375|16.624204942375|16.624204942375|16.624204942375|16.624204942375||16.481666837904|16.481666837904|16.481666837904|16.415300557933|16.415300557933|16.415300557933|16.407834050746|16.029260314936|15.542414187201|15.542414187201|15.499349698764|15.488207927923|15.488207927923|15.488207927923|14.922451884195|14.646613870114|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-19.890996068899|-19.890996068899|-19.890996068899|-19.890996068899|-20.082218693566|-20.372466800657|-20.372466800657||-20.372466800657|-20.372466800657|-20.372466800657|-20.372466800657|-20.372466800657|-20.372466800657|-20.372466800657|-20.372466800657|-20.774130342235|-20.78959009143|-20.961210483668|-20.973568645184|-20.976537172384|-20.976537172384|-20.976537172384|-20.976537172384|-20.976537172384|-20.976537172384|-20.976537172384|-20.976537172384|-20.976537172384|-20.976537172384|-20.976537172384|-21.027177505951|-21.027177505951|-21.027177505951|-21.33630888248|-21.394411667195|-21.394411667195|-21.706368455188|-21.829852431898|-22.042336934015|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.501383561839|-22.941632313928||-22.941632313928|-22.941632313928|-22.941632313928|-22.941632313928|-22.941632313928|-22.941632313928|-22.941632313928|-22.992541255113|-23.467301516131|21.099757233217||21.099757233217|21.099757233217|21.099757233217|21.099757233217|20.567506833159|20.193064313557|20.051737791329|19.823708964751|19.630898106281|19.188220779304|18.980802209515|18.579682440127|18.579682440127|18.579682440127||18.579682440127|18.579682440127|18.579682440127|18.579682440127|18.579682440127|-20.814719430483|-20.814719430483|-20.814719430483|-20.814719430483|-20.897132705623|-21.235318942048|-21.235318942048|-21.246026803079|-21.246026803079|-21.246026803079|-22.030586137841|-22.312822225436|-22.645151171106|-22.645151171106|-23.12736208304|-23.12736208304|-23.12736208304|-23.588535227866|-24.379241419539|-24.379241419539|-25.054145548857|-25.900783457267|-26.049204205923|-26.485930818899|-26.485930818899|-26.59250671994|-26.59250671994|-26.749452512919|-27.488280845416|-27.501713500509||-27.501713500509|-27.763774802216|-27.763774802216|-27.763774802216|-27.763774802216|-28.750881965434|-29.613219081668|-29.613219081668|-29.613219081668|-29.64191056546|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488||26.111167369488|25.592986568481|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.044819608661|23.865910070177||23.558511540886|23.538901750242|23.258224743379|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651||23.198174680651|23.198174680651|23.198174680651
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|18.990416005322|18.683458862142|18.683458862142|18.683458862142|18.683458862142|18.683458862142|18.683458862142|18.683458862142|18.683458862142|18.165429088833|18.165429088833|18.165429088833|18.165429088833|18.165429088833|18.165429088833||18.165429088833|18.165429088833|17.601271811858|-21.246149018356|-21.246149018356|-21.246149018356|-21.246149018356|-21.246149018356|-21.520720644073|-22.001356940883|-22.195204159461|-22.195204159461|-22.195204159461|-22.195204159461|-22.195204159461|-24.394007888995|-24.394007888995|-24.394007888995|-24.394007888995|-24.394007888995|-24.394007888995|-24.430008905423|-24.714175985138|-24.965786835512|-24.965786835512|-24.965786835512|-25.383260725403|-25.383260725403|-25.383260725403|-25.557151262919|23.237858933618|23.237858933618|23.237858933618|23.237858933618|23.237858933618|23.237858933618|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-26.079008423699|23.394126139492|23.394126139492|23.394126139492|23.394126139492|23.394126139492||23.394126139492|23.394126139492|22.934477630478|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.577299426791|-25.814777823286|-26.508086809402|-27.779633082183|-27.779633082183|-27.779633082183|-27.779633082183|-27.779633082183|-28.687925803696|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.660262354064|25.660262354064||25.660262354064|25.660262354064|25.335292665879|25.290587283512|25.290587283512|25.290587283512|25.290587283512|25.290587283512|25.290587283512|25.290587283512||25.290587283512|25.253687569988|25.253687569988|25.253687569988|24.997898205003|24.889496671664|24.889496671664|24.582497450496|23.893052574424|23.777101253321|23.777101253321|23.395032660038|23.395032660038|23.395032660038||23.136425194774|22.760194444694|22.687995433849|22.530370207375|22.530370207375|22.530370207375|22.424300268563|21.898667100704|21.442406817317|21.216859641929|21.216859641929|20.890677468931|20.720475427481|20.204973794986|-24.041404206671|-24.041404206671|-24.041404206671|-24.041404206671|-24.041404206671|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196||-24.092024903196|-24.337939055648|-24.54382121109|-25.175161668094|-25.175161668094|-25.768514125912|-25.946735477132|-25.946735477132|-25.946735477132|-25.946735477132|-26.006328158558|-26.166786370699|-26.166786370699|-26.166786370699|-26.412239377173|-26.773877268005|-26.969308355306|-27.756831802525|-27.756831802525|-28.865523738841|-28.865523738841|-28.865523738841|-29.012803840615|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-30.0895691475|-30.0895691475||-30.394813166605|-30.394813166605|-30.394813166605|-30.680347878124|-30.858508070783|-30.858508070783|-31.945007704448|26.67444686772|26.67444686772|26.67444686772|26.387164114599|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165||-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165||-30.361900850165|-30.77794471938|-30.947993980057
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|-17.180494449842|-17.180494449842|-17.180494449842|-17.180494449842|-17.180494449842|-17.180494449842|-17.361196209751|-17.361196209751|-17.422080141148|-17.422080141148|-17.422080141148|-17.537310977602|-17.579234224584|-17.806371695495|-17.87541210066||-17.913357603828|-17.913357603828|-18.41706377961|-18.476738473859|-18.599986205594|-18.932763985016|-19.021975759243|-19.072906974924|-19.24328009726|-19.464054956866|-19.464054956866|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.631032003744|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248||17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.637311500674|17.637311500674|17.637311500674|17.637311500674|17.637311500674|17.637311500674|17.637311500674|17.637311500674|17.637311500674|17.294396696737|17.294396696737|17.294396696737|17.294396696737|17.294396696737|17.294396696737|17.294396696737|17.294396696737|-18.409465296348|-18.409465296348|-18.409465296348|-18.409465296348|-18.445699141447|16.649870348577|16.649870348577|16.649870348577|16.649870348577|16.649870348577|-18.076282586738|-18.076282586738|-18.076282586738|-18.133598668689|-18.133598668689|-18.48441579358||16.94819442622|16.94819442622|16.94819442622|16.94819442622|16.94819442622|16.94819442622|16.94819442622|16.94819442622|16.94819442622|16.94819442622||16.94819442622|16.94819442622|16.94819442622|16.94819442622|16.94819442622|16.94819442622|16.94819442622|16.947438471761|-18.908244407046|-18.908244407046|-18.908244407046|-18.908244407046|-18.908244407046|-18.914715329661||-19.216627694781|-19.567364058688|-20.001516803321|-20.47612983233|-20.589654514594|-20.696438654046|-21.03548755445|-21.075541388082|-21.111991020361|-21.115050323117|-21.115050323117|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|18.89806484125|18.490071655887||17.693413921614|17.283411386596|17.283411386596|17.205735819193|17.192483840885|16.942204089631|16.78467103692|16.501301147895|-18.767818058155|-18.767818058155|-18.767818058155|-18.767818058155|-18.767818058155|-18.767818058155|-18.767818058155|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.58160417606|16.423449389687|16.383554635832|16.250615740694|16.170045179082|16.170045179082|16.170045179082|16.170045179082||16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|15.923778103405|15.688324984046|15.688324984046|15.688324984046|15.688324984046|15.688324984046|15.03258435829|14.946760364192|14.769177220284|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496||-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496||-16.519290437496|-16.519290437496|-16.519290437496
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|1.475437714244|1.3709749677068|1.3709749677068|1.3709749677068|1.3108833209547|1.2995142302009|1.2995142302009|1.2995142302009|1.2995142302009|1.2472380356759|1.1980423018634|1.1859559925555|1.1859559925555|1.1859559925555|1.1859559925555||1.1859559925555|1.1859559925555|1.1859559925555|1.1859559925555|1.1859559925555|1.1859559925555|1.119673341751|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.4190262148852|-1.4351354207678|-1.4351354207678|-1.4351354207678|-1.5033783146721|-1.604064783452|1.3095226058938|1.3095226058938|1.3095226058938|1.3095226058938|1.3050250885197|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063||-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6330786008833|-1.6464762377737|-1.6755292137462|-1.7050324170676|-1.7278137636281|-1.730904169888|-1.7543379951525|1.4806031189735|1.4806031189735|1.4806031189735|1.4806031189735|1.4806031189735|1.4806031189735|1.4806031189735|1.4806031189735|1.4806031189735|1.4806031189735|1.422892354415|-1.712427487281|-1.712427487281|-1.712427487281|-1.7542527012329|1.4613547034502|1.4613547034502|1.4613547034502|1.4613547034502|1.4613547034502|1.4613547034502|1.4178941721651|1.3732158006267|1.3319063717609|1.2951737967338|1.2676931450991|1.1935478989977|1.1837628371797|1.1837628371797||1.159736521518|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334||1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1041999090642|1.0641109335125|1.012400555549|-1.3536481691976|-1.3536481691976|-1.3536481691976||-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3846090384744|-1.404154460565|1.1061773838018|1.1061773838018|1.1061773838018|1.1061773838018|1.0671415926587|1.0294803566859|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467||-1.2999858371467|-1.32165089493|-1.3216809313171|-1.3216809313171|-1.3216809313171|-1.3216809313171|-1.3216809313171|-1.3246454641414|-1.3484949254539|-1.3627721163461|-1.384581084279|-1.384581084279|-1.384581084279|-1.384581084279|-1.4088678505993|-1.4409643044048|-1.4738492292357|-1.5620978276171|-1.5620978276171|-1.6437197901846|-1.7649664589698|-1.8406571292143|-1.8751746044403|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9757219078875|-2.0605243248781|1.6485444282564|1.6485444282564||1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6250492969125|1.5082991340241|1.5082991340241|1.3844316420831|1.3844316420831|1.3124644419017|1.3124644419017|1.3124644419017|1.2499604910019|1.1347449321883|1.0904595116225|1.0904595116225|1.0904595116225||1.0866216530896|1.0704129526457|1.0387922138463|0.95921353835641|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027||-1.2387468760027|-1.2387468760027|-1.2387468760027
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-7.0966400252053|-7.0966400252053|-7.0966400252053|-7.0966400252053|7.4254002453808|7.2740558917792|7.0300622312527|6.7222913998477|6.6542121854217|-8.0263629048528|-8.0263629048528|-8.0263629048528|-8.0263629048528|-8.0263629048528|-8.0263629048528||-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.3316362636379|-8.702651211188|-9.2796128023176|-9.3172724129733|-9.3172724129733|-9.3172724129733|-9.3172724129733|-9.3172724129733|-9.4508577322492|-9.6615082925701|-9.847509775575|-10.038065868413|-10.138406865901|-10.167662676845|-10.167662676845|-10.280180834702|-10.397423478157|-10.462692124082|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.846519173861|-10.954465377861|-11.157550515135|-11.157550515135|-11.2406112236|-11.435198971546|-11.435198971546|-11.676047592148|-11.676047592148|-11.947274822643|-12.213638988524|-12.836265422005|-13.077517351728|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145||-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.182431691145|-13.577423830004|11.540967499807|11.540967499807|11.540967499807|11.473741888552|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.187768146756|11.187768146756|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816||11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816||11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|10.79211154393|10.73281304496|10.135347653952|9.950065738072|9.950065738072||9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.9261844755433|9.7412150672951|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.86341027819|-12.134344149551|-12.169371661523||-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.235968599694|-12.654409154672|-13.264343933285|-13.580643234452|-13.70639214008|-13.763552093652|-13.763552093652|-13.763552093652|-13.763552093652|-13.763552093652|-14.262835502787|-14.512180077931|-14.512180077931|-14.512180077931|-14.512180077931|-14.512180077931|-14.794484856029|-14.794484856029|-14.794484856029|-14.794484856029|-15.148872325044|-15.154302593979|-15.391447169817||-15.471052071823|-15.532557749498|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|12.90570146478|12.472312470683|12.34408971558|12.34408971558|12.320099690335|12.257889008938|11.508209679324|11.176344153836|10.720104903595|10.588989846898|10.588989846898|10.588989846898||10.588989846898|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394||-12.733313277394|-12.733313277394|-12.733313277394
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.564622274926|33.549024758394|33.506693930158|33.329382678677|33.320425215485|33.291305320265|33.233673485122|33.195153069597|33.195153069597|33.182669984082||33.052410932359|32.994519299413|32.994519299413|32.902243157388|32.862631608116|32.795702193697|32.683000589432|32.606391086647|32.507100995458||32.392333278034|32.365781547814|32.365781547814
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|8.7134464681635|-11.657408334275|-11.657408334275|-12.299898043231|-13.82655349369|-15.036448379304|12.532128699978|12.532128699978|12.532128699978|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483||12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|-14.973667279512|-14.973667279512|-14.973667279512|-14.973667279512|-15.701256182496|-15.701256182496|-15.881395342951|-16.053666736862|-16.053666736862|-16.053666736862|-16.053666736862|-16.053666736862|-16.069074368236|-16.262860536307|-16.359272603304|-16.359272603304|-16.558635636735|-16.976817736546|-17.510074917387|-17.739660523938|-17.739660523938|-17.977667165154|-17.977667165154|-18.053786278205|-18.053786278205|-18.264763037846|-18.332236626066|-18.836096183367|-19.011773524359|-19.063309388773|-19.406544797306|-19.451160131434|-19.798511172378|-20.668900226049|-20.681000522433|-21.06611199253|-21.824013443713|-21.941126315598|-22.224030354293|-22.557256118757|-22.80389647164|-23.360996189802|-23.52916223814|-23.622218745282|19.648117444691||19.648117444691|19.648117444691|19.648117444691|19.648117444691|19.648117444691|19.648117444691|19.648117444691|19.648117444691|19.648117444691|19.648117444691|19.648117444691|19.648117444691|19.648117444691|19.289574726618|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912||-23.022431039931|-23.403535260229|-23.932817553446|-24.008600881273|-24.008600881273|-29.06389006589|25.159274233752|25.159274233752|25.159274233752|25.159274233752||25.159274233752|25.159274233752|25.159274233752|-28.880158410524|-28.880158410524|-28.880158410524|-28.880158410524|-29.054235687713|-29.054235687713|-29.054235687713|-29.054235687713|-29.054235687713|-29.054235687713|-29.054235687713||-29.054235687713|-29.054235687713|-29.400816536458|-30.798685180381|-31.054649259465|-31.531833226832|-31.858703568414|-32.17578098822|-32.54574202903|-32.54574202903|-32.54574202903|-33.128602657141|-33.281916853603|-33.281916853603|-34.100463598764|-34.855016223928|29.729640314417|29.729640314417|29.729640314417|29.729640314417|29.71636603965|29.71636603965|29.71636603965|29.440421333063|29.440421333063|29.440421333063|29.440421333063|29.292969639818|28.866132453327|28.340368486384|27.832155141254|27.832155141254|27.832155141254|27.832155141254|27.832155141254||27.832155141254|27.832155141254|27.832155141254|27.517949432156|26.577166921587|26.12962922199|25.757010767286|25.757010767286|25.662788838617|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|24.949663976829|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064||-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.365242661597|23.987051164245|23.987051164245|23.987051164245|23.987051164245|23.987051164245|23.306498105555|23.306498105555|22.644805328382|22.644805328382|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278||22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.194091345865|21.011212377635|20.056182096153|20.056182096153|20.056182096153||19.967756245055|19.967756245055|19.804206038598
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|14.451487930853|14.451487930853|14.332814649563|14.017804997741|13.815894225768|13.571979544698|13.571979544698|13.398310950662|13.308122638491|13.085300840456|13.085300840456|13.085300840456|13.085300840456|13.085300840456|13.085300840456||13.085300840456|13.085300840456|13.085300840456|13.085300840456|13.085300840456|13.085300840456|12.943367708082|12.857555007601|12.857555007601|12.857555007601|12.857555007601|12.857555007601|12.857555007601|12.6856166518|12.224573735426|-13.062418429907|-13.114353622392|-13.117337029725|-13.16259680142|-13.391774234396|-13.464748604675|-13.502158715867|-13.502158715867|12.712727236797|12.712727236797|12.712727236797|12.712727236797|12.712727236797|12.712727236797|12.712727236797|12.706363492597|12.464570422293|12.462340555222|12.462340555222|12.384267128872|12.339136286995|12.339136286995|12.339136286995|12.339136286995|12.339136286995|-13.191384180538|-13.191384180538|-13.191384180538|-13.191384180538|-13.191384180538|-13.191384180538|-13.191384180538|-13.191384180538|-13.191384180538|-13.191384180538|-13.191384180538|-13.191384180538|-13.310249564732|-13.310249564732|-13.310249564732|-13.32207679493|-13.422441108831||-13.579101094282|-13.595945420835|12.849211617562|12.849211617562|12.849211617562|12.849211617562|12.849211617562|12.849211617562|12.849211617562|12.849211617562|12.849211617562|12.849211617562|12.849211617562|12.844679589904|12.785418370674|12.785418370674|12.785418370674|12.679909550823|12.629343813964|12.570226636538|12.513591535366|12.513591535366|12.513591535366|12.513591535366|12.47565757729|12.430323317712|12.430323317712|12.430323317712|12.430323317712|12.333692607024|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.136957682646|-13.137479015678|-13.137479015678|-13.338032453689||-13.387028829201|-13.387028829201|-13.387028829201|-13.387028829201|-13.444912276573|-13.444912276573|-13.626846986685|12.723566745287|12.723566745287|12.723566745287||12.723566745287|12.723566745287|12.723566745287|12.723566745287|12.723566745287|12.723566745287|12.723566745287|12.681297565745|12.681297565745|12.681297565745|12.681297565745|12.681297565745|12.681297565745|12.681297565745||12.681297565745|12.681297565745|12.681297565745|12.681297565745|12.681297565745|12.503108847193|12.338416660835|12.338416660835|12.338416660835|11.932129423939|11.674588460748|11.424375608039|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203||11.31911823203|11.199575603559|11.182007086809|11.182007086809|-11.804564651965||-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.91202396169|-11.91202396169|-12.076970988012|-12.100676778777|-12.100676778777|-12.323807879536|-12.747564920947|-12.860811815074|-12.860811815074|-12.860811815074|-13.042002158487|-13.147985252102|-13.177843558553||-13.177843558553|-13.177843558553|-13.214312903385|-13.214312903385|-13.225625268067|-13.302438489995|-13.302438489995|-13.429653477229|-13.476559876907|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.62465770586|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478||-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6883040677406|-1.729782258018|-1.7669802556923|-1.814422529107|-1.9007472784052|-1.9774657819901|-1.9774657819901|-1.998295264579|-2.0786614209823|-2.1289466012511|-2.1289466012511|-2.1289466012511|-2.1289466012511|-2.1289466012511|-2.2296739076015|-2.3168432949248|-2.32258144333|-2.3420349327948|-2.450594401826|-2.4633881587337|-2.4810757127681|-2.5228619075791|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.6528317135369|-2.3387602567924|-2.3387602567924|-2.4270669288384|-2.6006299463629|-2.6931016737859|-2.6931016737859||-2.6931016737859|-2.6931016737859|-2.6931016737859|-2.6931016737859|-2.6931016737859|-2.6931016737859|-2.6931016737859|-2.7028906670589|-2.7332118051338|-2.7552353030098|-2.8497059086575|-2.934673333567|-2.9802756343869|-2.9802756343869|-3.0764173837268|-3.1193526687185|-3.2298363780489|-3.4664847426404|-3.5944275252013|-3.7060306593211|-3.8192007855609|-3.9991120051493|-4.1379021087344|-4.1537325329163|-4.1537325329163|-4.1537325329163|-4.1794220630675|-4.1794220630675|-4.1794220630675|-4.1794220630675|-4.1794220630675|-4.2301912643678|-4.389295853748|-4.5157214138435|-4.5157214138435|-4.5157214138435|-4.5579276861877|-4.5579276861877|-4.5865862835481|-4.6495402509454|-4.7552967094201|-4.7552967094201|-4.8031074893495||-4.8692861808693|-4.8910631031357|-4.8910631031357|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769||-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-5.1512796429971|-5.1512796429971|-5.1512796429971|-5.281821783845|-5.5887186753135|-5.9528041534271|-7.4121315840198|-7.4121315840198||-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4495686296305|-7.5541400152416|-7.5541400152416|-7.5541400152416|-7.6860944648552|-7.8989718114853|-8.2405242296855|-8.3822488887222|-8.460276641571|-8.5125295212131|-8.5307521251981|-8.5307521251981|-8.5307521251981||-8.5307521251981|-8.5307521251981|-8.9002800946042|-8.9483667749613|-9.0410080743976|-9.0410080743976|-9.1694531256565|-9.2802259452485|-9.3308060972053|-9.3464516366145|-9.5221681555797|-9.5968536227599|-9.7576149668578|-9.8217939498561|-9.9892159703194|-10.470239454157|-10.569155381395|-11.139894827951|-11.164744121884|-11.592132337727|-11.854536277098|-11.897262712366|-11.994180357067|-12.138812289865|-12.257013358707|-12.350209225145|-12.542121345166|-12.58647732504|-12.58647732504|-12.58647732504|-12.58647732504|-12.58647732504|-12.58647732504||-12.58647732504|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321||11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.363852801113|11.207949366628|11.207949366628|11.207949366628|11.169944302306||11.101782706619|11.101782706619|-12.662383085717
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-14.963044094435|-14.963044094435|-14.963044094435|-15.200604729511|-15.207742060398|-15.662627689602|-15.662627689602|-16.418622372375|-16.418622372375|-16.418622372375|-16.418622372375|-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487||-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487|-19.408852981136|12.086787296168|12.086787296168|10.707831304197|-12.289941209527|-12.289941209527|-12.289941209527|-12.289941209527|-12.42032325927|-12.524859250294|-13.013094068353|-13.081161008212|-13.081161008212|-13.081161008212|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.543223791211|-13.543223791211|-13.543223791211|-13.543223791211|-14.246526220208|-14.328335241158|-14.328335241158|-14.328335241158|-14.328335241158|-14.328335241158|-14.328335241158|-14.328335241158|-14.328335241158|-14.802372777549|-15.61358079655|-16.108479125792|-16.108479125792|-16.446643572709|-16.85388197464|-16.909201829106|-17.356669232216|-17.497354610062|-18.081505041758|-18.205061203286||-18.486290681831|-18.486290681831|-18.486290681831|-18.486290681831|-19.060323384594|-19.535470913065|-19.604411970921|-19.775551262397|-19.775551262397|-20.653667916742|-20.885186661048|-21.67276269944|-22.090627046665|-22.090627046665|-22.776974620908|-24.771332677304|-26.520202884077|-27.045358197923|-27.045358197923|-27.687527724544|-27.687527724544|-27.860253303624|-28.709837455857|23.157672028991|23.157672028991|23.157672028991|23.157672028991|23.157672028991|23.157672028991|23.157672028991|23.157672028991|23.157672028991|23.157672028991|23.157672028991|-29.346821164095|-29.346821164095|-29.346821164095|-29.346821164095|-29.346821164095|-29.346821164095|-29.346821164095|-29.464246165977|-30.070606662699||-30.070606662699|-30.070606662699|-30.070606662699|-30.070606662699|-30.070606662699|-30.070606662699|-30.484451137062|-31.013755192575|-31.013755192575|-32.132227754391||-32.471362419821|-32.471362419821|-32.945291011309|-33.202545555405|-33.741334265608|-33.741334265608|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497||-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-34.265137846394|-36.36262531537|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-37.683947083837|-37.920718826063|-39.32614657762|-39.32614657762|-39.752384369929|-40.920983201221|-41.861092547526|-42.074419436861|-42.074419436861|-42.074419436861|-42.074419436861|-42.074419436861|-42.669522640891|-44.359912631454|-47.105460217199|-49.322732769341||-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-50.825231384597|-50.825231384597|-54.272479824846|-54.352757141132|-57.656525500706|-57.656525500706|-57.656525500706|-57.833472234332|-58.809413890401|-59.293794398351|-63.154909713501|-63.154909713501|-63.154909713501|-68.405453796116|-72.922726652056|-77.825252980027|-78.928164615272|-78.928164615272|-78.928164615272|-80.489629469578|-80.672131656944|-80.672131656944|-80.752371178004|-86.280357318821|-87.00173013045|-90.401924316901||67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|65.646275154882|65.393357874286|65.393357874286|65.393357874286|65.393357874286|65.393357874286|64.309289324429|60.404764559696|59.591400997318|58.612672691519|58.094659687775|58.094659687775|56.699619586487|-72.119233924268||-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268||-72.119233924268|-72.119233924268|-72.119233924268
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|2.4859565967569|2.3524517609288|2.2921684796733|2.2797312687348|2.2797312687348|2.2797312687348|2.2474792876189|2.1349768680936|2.0926077015539|1.9426530475241|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032||-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.7088241682332|-2.8464043808386|-2.8464043808386|-2.8464043808386|-2.8464043808386|-2.8464043808386|-2.8464043808386|-3.0058270706518|-3.2710523885471|-3.9708748969747|-3.9777277082551|-4.0240084429966|-4.1021351073979|-4.1021351073979|-4.2673779300847|-4.2813532409843|-4.4700813754594|-4.5510263335307|-4.5510263335307|-4.5522516183941|-4.809118475394|-4.8269512876255|-4.8269512876255|-4.8269512876255|-4.8269512876255|-4.8269512876255|-4.8269512876255|-4.8518904562772|-4.8812669246264|-4.9158851385199|-4.9158851385199|-5.1015392409523|-5.1938753935976|-5.1938753935976|-5.5422339807267|-5.6355487649435|-5.9006097388261|-6.0301218642122|-6.214340992915|-6.3570899655944|-6.4041942787914|-6.4041942787914|-6.5199937503369|-6.5660914659538|-6.5660914659538|-6.7728574276013|-6.9165083302439|-7.1847629622399||-7.1847629622399|-7.3002923678225|-7.4142135195009|-7.4685753152848|-7.4685753152848|-7.4685753152848|-7.5784170943367|-7.7710194549714|-7.7710194549714|-7.7710194549714|-7.7710194549714|-8.0447549512822|-8.3569500899799|-8.5109155974183|-8.5109155974183|-8.5109155974183|-8.5109155974183|-8.5109155974183|-8.6776116778888|-8.796023184385|-8.796023184385|-8.796023184385|-8.922803779803|-9.1373270177506|-9.1373270177506|-9.1373270177506|-9.1373270177506|-9.1373270177506|-9.1373270177506|-9.5469079970941|-9.8715645736705|-10.001788424811|-10.30696508549|-10.891677667282|8.1142194518539|4.8626195343723|4.8626195343723|4.8626195343723|4.4690216815461|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127||4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127||4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817||4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|3.7496289263131|3.4187148571458|3.4187148571458|-4.5426394579471|-4.5426394579471|-4.5426394579471|-4.5426394579471|-4.5426394579471|-4.5426394579471|-4.5426394579471|-4.5523771839739|-4.5608885203773|-4.5608885203773|-4.5608885203773|-4.5608885203773|-4.5608885203773|-4.6677484418479|-4.7474400280694|-4.7474400280694|-4.7474400280694|-4.7474400280694|-4.831877893737||-4.8926421740883|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-5.0689286973967|-5.1085318621544|-5.4278130858638|-5.5180755290166|-5.672117568031|-6.0817970710497|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944||4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.8619769301638|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875||-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875||-6.2513702818875|-6.2513702818875|-6.2513702818875
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|30.887772272368|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.813877512808||29.608752808963|28.768430588417|28.356290364456|28.288100213415|28.288100213415|28.037116548096|27.821390280762|26.443361561343|26.443361561343|26.443361561343|26.443361561343|25.628734474761|23.974794329664|23.974794329664|-25.34740340863|-25.34740340863|-25.34740340863|-25.34740340863|-25.34740340863|-25.34740340863|-25.34740340863|-25.754892218492|-25.8209926424|-25.927969170673|-25.952109126099|-26.802343452251|-27.305937330232|-27.540601614947|-27.540601614947|-28.128964403581|-28.128964403581|-28.128964403581|-28.128964403581|-28.128964403581|-28.547012668715|-28.547012668715|-28.795735100757|-28.917033571484|-28.917033571484|-28.917033571484|-28.917033571484|-28.917033571484|-29.026704464226|-29.178184474286|-29.178184474286|-29.75571928184|-29.75571928184|-29.75571928184|-29.75571928184|-30.404688836918|-30.458651294325|-30.458651294325|-30.458651294325|-30.458651294325|-30.458651294325|-30.458651294325|-30.484112974293||-30.484112974293|-30.484112974293|-30.484112974293|-30.484112974293|-30.484112974293|-30.67330268952|-30.67330268952|-30.67330268952|-30.67330268952|-30.67330268952|-30.67330268952|-31.580337567824|28.793357773062|28.793357773062|28.793357773062|28.793357773062|28.793357773062|28.793357773062|28.685654310823|28.685654310823|28.357881921795|28.027262810164|28.027262810164|27.55834794408|27.435385655097|27.41487370457|27.0735040343|26.744248884276|26.553971309745|25.592968644128|24.394965160143|23.145516170673|22.436316801212|22.436316801212|22.31699162181|22.021768259293|21.765020449168|21.316688625025|21.017985970894|20.845006904399|20.845006904399|20.845006904399|20.845006904399||20.83500677722|20.804452542655|20.668279890873|20.281879164235|20.281879164235|20.281879164235|20.281879164235|20.281879164235|20.281879164235|20.281879164235||20.281879164235|20.281879164235|20.281879164235|20.281879164235|19.895976412579|19.838182087647|19.838182087647|19.811869113431|19.316116298553|19.224950959797|19.224950959797|18.983011539904|18.897770763086|18.897770763086||18.897770763086|18.897770763086|18.897770763086|18.897770763086|18.897770763086|18.897770763086|18.78780097503|18.460743818472|18.460743818472|18.460743818472|18.460743818472|18.460743818472|18.393516339406|18.166127511246|18.064961225455|18.064961225455|18.064961225455|18.064961225455|17.66217950391|17.644087935015|16.816764885104|16.24723843062|16.108985369261|16.108985369261|16.108985369261|15.31303982476|14.860867020594|14.231230255748|14.220255212414|14.102913164632|14.102913164632|14.102913164632|14.102913164632|14.102913164632|14.102913164632||14.102913164632|14.102913164632|14.102913164632|14.102913164632|13.903776256314|13.903776256314|13.903776256314|13.903776256314|13.903776256314|13.903776256314|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.260021620398|-15.318002203444|-15.409168856386||-15.548521140155|-15.800778604146|-16.022684389121|-16.022684389121|-16.022684389121|-16.022684389121|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.167810242866|-16.34701124109|-16.631124029304|-16.92347109069|-17.197745346908|15.778218915525|15.778218915525|15.778218915525|15.778218915525|15.778218915525||15.778218915525|15.749132026636|15.382924359599|15.07769255457|14.930770130264|14.759466881341|14.517463360435|14.489403682954|14.468133904662||14.468133904662|14.468133904662|14.468133904662
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|35.127372527371|34.587913486968|32.112682737257|30.796035781332|30.597818391001|29.864796974566|29.597273882127|28.312527400361|26.983918435162|26.511837579078|26.511837579078|26.363209407932|26.328287514721|26.086431194979|25.33492403741||24.746304202028|24.009226348608|23.971278045034|23.971278045034|23.971278045034|23.230307841141|22.762008958215|21.555564144314|21.498908841153|21.498908841153|21.498908841153|21.171565518932|-24.49747849189|-24.49747849189|-24.49747849189|-24.49747849189|-24.49747849189|-24.49747849189|-24.888865902278|-25.134294883248|-26.941993810332|-27.374683664655|-27.374683664655|-27.540355347573|-27.540355347573|-27.540355347573|-27.540355347573|-27.540355347573|-27.540355347573|-28.401504992312|-29.05167282827|-29.442800292155|-29.442800292155|-29.442800292155|-29.442800292155|-29.630333115415|-29.838426247522|-30.869363404297|-30.959445547577|-30.959445547577|-30.959445547577|-30.959445547577|-30.959445547577|-31.34948154084|-31.34948154084|-32.152933033848|-32.152933033848|-32.152933033848|-32.152933033848|-32.152933033848|-32.152933033848|-32.152933033848|-32.152933033848|-32.152933033848|-32.152933033848|-32.152933033848|-32.152933033848||-32.360670269236|-32.360670269236|-32.360670269236|-32.360670269236|-32.691080654735|-32.691080654735|-32.691080654735|-32.691080654735|-32.691080654735|-32.691080654735|-32.691080654735|-32.691080654735|-32.691080654735|-32.691080654735|-32.691080654735|-32.691080654735|-32.691080654735|-33.809674555538|-33.809674555538|-33.809674555538|29.150498193899|29.150498193899|29.150498193899|29.150498193899|29.085832165788|29.054258080666|28.323062177438|28.271007851726|28.271007851726|28.271007851726|28.271007851726|28.271007851726|28.271007851726|28.271007851726|28.230674986449|27.484184217019|26.795153334753|26.795153334753|26.767723864263|26.767723864263|26.019136342678|24.974732572046|24.974732572046||24.974732572046|24.974732572046|24.026924431553|22.94193412826|22.94193412826|22.94193412826|22.94193412826|22.94193412826|22.94193412826|22.779865125633||22.779865125633|22.779865125633|22.779865125633|22.779865125633|22.779865125633|22.779865125633|22.779865125633|22.779865125633|22.615876461252|22.615876461252|22.615876461252|22.615876461252|22.615876461252|22.615876461252||22.615876461252|22.615876461252|22.615876461252|22.615876461252|22.615876461252|21.499317779789|20.332347823084|20.332347823084|19.525362851812|19.525362851812|19.134574760545|18.688079615125|18.688079615125|17.043977600214|16.819975594544|16.653472782685|16.653472782685|16.653472782685|16.614414084304|16.389468231746|16.389468231746|16.132136387901|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|15.497674143209|15.345977018684|15.345977018684||15.345977018684|15.345977018684|15.345977018684|15.109303790563|14.75742481178|14.55801791843|14.55801791843|14.556163324939|14.556163324939|14.155054796655|14.071516236684|13.870295269645|13.688145142305|13.185761537273|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|12.305728989012|11.855869031402|11.855869031402|11.855869031402|11.855869031402|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699||11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.66833430133|11.66833430133|11.66833430133|11.390371808319|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795||10.983199213795|10.983199213795|10.983199213795|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921||-13.709191937921|-13.709191937921|-13.709191937921
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|-0.04214990411492|-0.04214990411492|-0.04214990411492|-0.044666559513845|-0.048073955329551|-0.053193283611335|-0.055881426379275|-0.059868251840901|-0.063020279922147|-0.067633645104657|-0.076204050289304|-0.087560055522687|-0.091011174567945|-0.097179082103245|-0.10014342648307||-0.10549269535221|-0.11699715682817|-0.11699715682817|-0.12321906223841|-0.1339100674203|-0.14451118708053|-0.15434576281683|-0.16355084803123|-0.17611205255178|-0.19334672653771|-0.20738525131617|-0.22453916612902|-0.24021018503318|-0.25584464977692|-0.27677183340833|-0.30052425881607|-0.32202695518879|-0.34330772674909|-0.37517525246663|-0.39980583793502|-0.44145093099752|-0.49627881026907|-0.55958756488941|-0.61809729599712||-0.65366023752862|-0.65366023752862|-0.7147113740033|-0.83744597016507|-0.84383997435629|-0.92196107451849|-1.0086845327277|-1.1402161473322|1.3902487231307|1.2702763492325|1.2325292488446|1.1952534225387|1.1952534225387|1.1513926747555|-1.4246041119019|-1.4246041119019|-1.4246041119019|-1.4246041119019|-1.4246041119019|-1.4246041119019|-1.4705364296029|-1.4705364296029|-1.4705364296029|-1.5117116213814|-1.5117116213814|-1.5264685155038|-1.527031699936|-1.5276802668177|-1.5276802668177|-1.5276802668177|-1.5276802668177|-1.5276802668177||-1.5276802668177|-1.57270024984|-1.6045684004753|-1.6045684004753|-1.6045684004753|-1.6045684004753|-1.6584092869724|-1.7260103241565|-1.732630006811|-1.732630006811|-1.7834278657933|-1.8710697839547|-1.9413627773509|-1.9413627773509|-2.0304030146848|-2.118225630417|-2.1474229056466|-2.2602421529677|-2.3284245737821|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655||1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655||1.7107004591655|1.7107004591655|1.679567132706|1.6389635650257|1.40883961067|-1.9728076690387|-1.9728076690387|-1.9728076690387|-1.9728076690387|-1.9728076690387|-1.9728076690387|-1.9728076690387|-2.0496935755715|-2.0496935755715||-2.0496935755715|-2.0496935755715|-2.0496935755715|-2.0496935755715|-2.0496935755715|-2.0496935755715|-2.0541038745758|-2.1590543117918|-2.2222604052664|1.5450325307129|1.5450325307129|1.5450325307129|1.5450325307129|1.5450325307129|1.5450325307129|1.3017028103137|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388||-1.6748412533388|-1.6748412533388|-1.6974347679467|-1.7688164014122|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.9111603039967|-1.9722391850934|-2.1307824328195|-2.2910693900068|-2.4856382229018|-2.7974868591282|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628||1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8616819708714|1.8616819708714|1.4963134228266|1.3929794039595|1.3929794039595|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586||1.3865398834586|1.3865398834586|1.3865398834586|1.3014210010502|1.2990383328447|1.2990383328447|1.2990383328447|1.2990383328447|-2.1548353689382||-2.1548353689382|-2.1617059395788|-2.1720621702933
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.96546111930019|0.93289566954647|0.93055069800521|0.90744635502073||0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.87536589205967|0.87536589205967|0.87292237146318|0.87292237146318|0.87292237146318|0.87292237146318|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605||-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0921157800605|-1.0942953089266|-1.0982447839875|-1.1116117942222|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1369494802032|-1.1369494802032||-1.1476660708889|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332||-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332||-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1674562227587|-1.1674562227587|-1.1674562227587|-1.1674562227587|-1.1674562227587|-1.1674562227587|-1.1674562227587|-1.1961647200787|-1.1961647200787|-1.1961647200787|-1.2222719311939|-1.2388518846445|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478||0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.90183803828409|-1.321134278472|-1.321134278472|-1.321134278472|-1.321134278472|-1.321134278472|-1.321134278472|-1.356260263584|-1.3602892289139|-1.4292102731573|-1.444122497385||-1.5045805420536|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5815052088159|-1.5815052088159|-1.6005613733285|-1.6382625753077|-1.6786251393062|-1.6956946018783|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377||-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377||-1.732471598752|-1.732471598752|-1.753857316317
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|10.765997170725|10.472130032953|10.217922710242|10.187136357429|10.18605006586|10.18605006586|10.18605006586|10.18605006586|10.18605006586|9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966||9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966|9.6205132323089|9.1744594924519|9.1691743436261|9.1691743436261|9.1691743436261|9.1691743436261|9.0296874645467|8.8728977975045|8.5837749173017|-9.8212270326108|-9.8212270326108|-9.8212270326108|-9.8212270326108|-9.8212270326108|-9.8212270326108|-9.8212270326108|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.244941052547|-10.467890514698|-10.467890514698|-10.602655849817|-10.622950988746|-10.762806702224|-10.762806702224|-10.762806702224|-10.762806702224|-10.762806702224|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801||9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.9084274196801|9.8775027357719|9.8775027357719|9.8600031626646|9.557256076123|9.557256076123|9.3038179050835|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078||9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078||9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|8.3174288046592|8.3174288046592|8.3174288046592|-9.6972152260558|-9.6972152260558|-9.6972152260558||-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.7610721618618|-9.793004336013|-9.793004336013|-9.793004336013|-9.793004336013|-9.793004336013|-9.793004336013|-10.354449393632|-10.597166143393|-10.61250609887|-10.61250609887|-10.61250609887|-10.61250609887|-10.939450788635|-11.274846777673|-11.274846777673|-11.367312302471|-11.367312302471|-11.367312302471|-11.367312302471|-11.496458281279|-11.539953484801|-11.591614898341|-11.897628025101|-11.915420271606||-11.928050249264|-11.928050249264|-12.230055510386|-12.337283597372|-12.395314889906|-12.730072186786|-12.902857752197|-12.948323849452|-12.948323849452|-12.948323849452|-13.016471045561|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-14.050665889056|-14.921851248511|-15.36816803059|-15.589075523846|-15.672288979022|-15.672288979022|-15.672288979022|-15.727219232123|-15.727219232123|-15.727219232123|-15.727219232123|-15.966354246715|-16.091035634946|-16.091035634946||-16.091035634946|-16.091035634946|-16.091035634946|-16.091035634946|-16.393377506525|-16.393377506525|-16.398475130168|-16.583861465551|-16.859290197268|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.765209804582|-18.125072403954|-18.125072403954|-18.180630158068|-18.180630158068|-18.180630158068|-18.338477822014|-18.454520159427||-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427||-18.454520159427|-18.454520159427|-18.506133641869
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052||4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|3.9380375954645|3.8232083423421|3.8208372442243|3.7358411250641|3.6562292242635|3.6427090286459|3.6427090286459|3.6002321374908|3.5582244807366|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.2314456208358|-4.2654950865783|-4.2922167257774|-4.3207963259472|-4.3719958631477|-4.4805508552085|-4.5465040317762|-4.5465040317762|-4.5465040317762|-4.5465040317762|-4.5465040317762|-4.5465040317762|-4.5997267157488|4.038541074432|4.038541074432|4.038541074432|4.038541074432|4.038541074432|4.038541074432|3.9928902527886||3.9928902527886|3.8615448895646|3.8154250720711|3.8154250720711|3.8154250720711|3.8154250720711|3.7443614910677|3.7142905869567|3.6359282244669|3.5603869479482|3.5355721482613|3.5355721482613|3.5355721482613|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471||-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.2263694764755||-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|3.6429079042765|3.6429079042765||3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.5948974806835|-4.1663102957053|-4.1663102957053|-4.1663102957053|-4.1867411294153|-4.1867411294153|-4.2319345914182|-4.2604829031954|-4.2899810295116|-4.311090069878|-4.3412330600617|-4.3412330600617|-4.3412330600617|-4.3412330600617|-4.3412330600617|-4.3998572196671|-4.3998572196671|-4.3998572196671|-4.3998572196671|-4.3998572196671|-4.4448509185121|-4.4448509185121||-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4992789922605|-4.5936432214192|-4.6556088492227|-4.6556088492227|-4.7284542106868|-4.817171390772|-4.8843570637704|-5.0687302139071|-5.0803056322499|-5.1692065489473|-5.3291184120909|-5.5079091051702|-5.6751347063359|-5.6751347063359|-5.7128822654333|-5.7128822654333|-5.8859804570506|-5.9625247005341|-5.9625247005341|-5.9625247005341|-6.1536387076772|-6.1865428411074|-6.2729771576964||-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.4563968670195|-6.483912133165|5.553634360642|5.553634360642|5.553634360642|5.553634360642|5.553634360642|5.3766248037715|5.3766248037715|5.3766248037715|5.2495828525114|5.2239810510794|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944||4.9638725083282|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277||-5.8044737317277|-5.8044737317277|-5.8044737317277
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|7.9976745423569|7.9951940440353|7.9916595940747|7.9916595940747|7.9811229358678|7.9811229358678|7.9625673336459|7.9625673336459|7.9305305528059|7.915033716561|7.912815352945|7.8931283649123||7.8929204075774|7.8843560317313|7.8701177282638|7.8385585329606|7.8211316026663|7.8007021918799|7.7713353385424|7.7503726471238|7.7265256763357||7.6689168480655|7.6676855647586|7.6431919071437
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923||1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.6950292890936|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.2535598052364|-2.3069874969065|-2.3069874969065|-2.3155575437698|-2.3155575437698|-2.3155575437698|-2.3155575437698|-2.3155575437698|-2.3155575437698|-2.3869810673056|-2.3869810673056|-2.3869810673056|-2.3869810673056|-2.3869810673056|-2.4830345547263|-2.4994827681189|-2.5010921351783|-2.6206577743283|-2.6661208074759|-2.6661208074759|-2.7495786394754|-2.7548112846428|-2.7548112846428|-2.7548112846428|-2.7548112846428|-2.7942348958181|-2.8828283213795|-2.8828283213795|-2.8828283213795|-2.8828283213795|-2.8828283213795|-2.8828283213795|-2.8828283213795|-2.8828283213795|-2.8828283213795|-2.8828283213795|-2.8828283213795||-2.8828283213795|-2.8828283213795|-2.8828283213795|-2.8828283213795|-2.8828283213795|-2.9170314099194|-3.0227515593503|-3.0996683852909|-3.1207659853173|-3.1207659853173|-3.1207659853173|-3.1840618238136|-3.1840618238136|-3.1840618238136|-3.2106724382712|-3.2106724382712|-3.2106724382712|-3.2106724382712|-3.2106724382712|-3.2106724382712|-3.2623804411704|-3.3398671769892|-3.5015189276574|-3.5977988493043|-3.766998769133|-3.7688875345043|-3.8911750347142|-4.1067721480268|-4.315857886621|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057||3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.8588560079896||3.8218228415933|3.8218228415933|3.8218228415933|3.8218228415933|3.641047830525|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069||3.5535184655069|3.5535184655069|3.5535184655069|3.4331540038717|3.2696153246178|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.1685193985792||3.1685193985792|3.1685193985792|3.1685193985792|3.1354936990575|3.080148727081|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.8198613500863|-3.8478138741482|-3.8478138741482|-3.9762377006731|-4.038408476216|-4.2773428295524|-4.438992073632|-4.4672133817681|-4.5552372286064|-4.569727872822|-4.569727872822|-4.569727872822|-4.569727872822|-4.693380858074|-4.7860621098792|-5.0046024459507|3.9877076640362|3.9877076640362|3.9877076640362||3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.853186132139|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.6743349280169|3.6743349280169|3.6743349280169|3.6743349280169|3.6743349280169||3.6350431106476|3.6350431106476|3.5837370446422|3.5314891313135|3.5314891313135|3.5314891313135|3.3422382114794|-4.259431356621|-4.259431356621||-4.259431356621|-4.259431356621|-4.259431356621
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|-1403.540982297|1404.7800798914||1398.923328243|1367.6782097666|1360.0758049055|1348.2852503508|1346.332481441|1346.332481441|1346.332481441|1346.332481441|1320.1415863667|-1343.3576130153|-1343.3576130153|-1343.3576130153|1305.2548630409|1305.2548630409|1305.2548630409||1305.2548630409|1305.2548630409|1279.1632131661|-1291.2585847829|-1291.2585847829|-1291.2585847829|-1291.2585847829|-1292.8617657527|-1294.5000731829|-1294.5000731829|-1294.5000731829||-1343.3345931463|-1343.3345931463|-1353.3706579664|-1361.9423361034|-1361.9423361034|-1388.0974237676|-1388.0974237676|-1407.7371006272|-1437.2935151284|-1448.2179657678|-1448.2179657678|-1448.2179657678|-1448.2179657678|-1578.125457841|-1602.2805786992|-1624.2294380295|-1649.5016081187|-1683.883988947|-1703.3286867425|-1703.3286867425|-1740.1340741367|-1804.425691098|-1855.1096139153|-1887.4239986429|-1912.54668469|-1920.597499048|-2006.1360829266|-2084.9834379523|-2174.3037684062|-2293.0997546093|-2391.5108493054|-2482.2264780694|-2597.2428668002|-2694.1875359195|-2774.9572610477|-2961.3903106693|-3161.8136834043|-3367.7318650239|-3589.2520939501|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3782.0793909762|-3782.0793909762|-3782.0793909762|-3782.0793909762|-3782.0793909762|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691||-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4582.4318658526|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864||8.5974236625029|8.568198749047|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-10.154856295342||-10.434562624554|-10.44951400609|-10.541404934406
02129|1081650|/equities/command-center|R2000GROWTH|14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732|13.856437933813|13.084620277495|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402||-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.584239623049|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.415472413261|-16.550246716825|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.791036200196|-16.791036200196|-16.791036200196|-16.791036200196|-16.791036200196|-16.791036200196|-16.791036200196|-16.904485145841|-17.148138911231|-17.34437226894|-17.34437226894|-17.739858146536|-17.953731638444|-18.031147840892|-18.031147840892|-18.113497128392|-18.720602157276|-19.149703478991|-19.319226026733|-19.993583944329|-20.113426503084|-20.138250996164|-20.368612794403|-20.71845841885|-20.921569988467|-21.437283989503|-21.437283989503|-22.108671184727||-22.217412308795|-22.427211075438|-22.427211075438|-22.427211075438|-22.427211075438|-22.427211075438|-22.427211075438|-22.521344588215|-22.563716806764|-22.813388909305|-22.813388909305|-22.813388909305|-22.813388909305|-23.672024066317|-23.672024066317|-25.158915739443|-26.385027315067|-26.385027315067|-26.385027315067|-26.385027315067|-26.78425365228|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172||24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172||24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|23.36996349669|22.495494464773|21.884206078064|21.884206078064|21.884206078064|21.884206078064|21.884206078064|21.884206078064||21.884206078064|21.884206078064|21.884206078064|21.884206078064|21.324672987739|21.230400430175|21.230400430175|20.321087902356|19.776188075067|19.137319233154|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.736859771931|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021||-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.747882826706|-24.113254211103|-24.312987484044|-25.15028536486|-25.43674290744|-25.43674290744|-25.43674290744|-25.43674290744|-25.43674290744|-25.43674290744|21.739791981878|21.739791981878|21.739791981878|21.739791981878|21.099585869248|20.288118100095|20.104852702803|20.009606176534|20.009606176534|20.009606176534|19.923450794395|19.757821530712|19.757821530712|19.757821530712|19.597413764446|19.597413764446||19.597413764446|19.597413764446|19.597413764446|19.597413764446|19.597413764446|19.597413764446|19.151603989762|19.151603989762|19.151603989762|19.142255094514|19.142255094514|18.426116072322|17.969017968337|17.908934257846|17.908934257846|17.414926898061|17.069829339987|17.069829339987|17.069829339987|17.069829339987|16.936728770521|16.936728770521|16.936728770521|16.724698286351||16.138554287284|15.839503818452|15.507227321134|-18.310381232002|-18.310381232002|-18.310381232002|-18.310381232002|-18.310381232002|-18.310381232002||-18.310381232002|-18.310381232002|-18.874867556601
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.70320299516132|-0.73300335749443|-0.75611484430958|-0.77179427039545|-0.79477140519267|-0.817523809641|-0.8378042108145||-0.85200466451011|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.65691862890882|0.64716301100058|0.64716301100058|0.64716301100058|-0.8050376640285|-0.8050376640285|-0.8050376640285|-0.8050376640285|-0.81123134391964|-0.81123134391964|-0.81123134391964|-0.8435904074318|-0.85454488005978|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.89127885830162|-0.89127885830162|-0.91586537307895|-0.94651708278829|-0.95390791334239|-0.98045321015878|-1.0061150623492|-1.0061150623492|-1.011238934059|-1.0608210314855|-1.1148011739105|-1.1392869332672|-1.1392869332672|-1.1392869332672|-1.1392869332672|-1.1447632521657||-1.1463112075585|-1.1463112075585|-1.1463112075585|-1.1463112075585|-1.1463112075585|-1.1463112075585|-1.1463112075585|-1.1463112075585|-1.1509013661034|-1.1582237491218|-1.1613597350217|-1.1820663695973|-1.1867404254986|-1.2098030142226|-1.2098030142226|-1.2141125030939|-1.2141125030939|-1.2141125030939|-1.2150465996137|-1.2150465996137|-1.2150465996137|-1.2150465996137|-1.2150465996137|-1.2150465996137|-1.2150465996137|-1.2150465996137|-1.2396254761561|-1.2396254761561|-1.2420684424869|-1.2420684424869|-1.2537975086749|-1.2537975086749|-1.2537975086749|-1.2687623010227|-1.2687623010227|-1.2847359165162|-1.3208176675339|-1.3364640808657|-1.3466267692331|-1.3633694550256|-1.3633694550256|-1.3633694550256|-1.3633694550256||-1.3633694550256|-1.3633694550256|-1.3633694550256|-1.3704105241277|-1.3710117189065|-1.4022352991254|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606||1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606||1.1178726020606|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3465894158088|-1.3465894158088|-1.3465894158088|-1.3465894158088|-1.3978771164906|-1.4365301082412|-1.463922395737|-1.4690704175243|-1.4690704175243|-1.4690704175243|-1.4715683654514|-1.4715683654514|-1.4769979285565|-1.4769979285565|-1.4777754531268|-1.4897504698307|-1.5204151589512|-1.5204151589512|-1.5204151589512|-1.5204151589512|-1.5343501456181|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011||-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5891106145287|-1.6201228650305|-1.6629142465297|-1.6682380440173|-1.7291534413163|-1.743584463045|-1.743584463045|-1.7734271453983|-1.8149190663371|-1.9154656263495|-1.9248341523453|-1.9248341523453|-1.9770379290365|-1.9779072652409|-1.9779072652409|-1.9779072652409|-1.9779072652409|-1.9843414370825|-2.0431571939047|-2.0818412876191|-2.1126014034022|-2.1437125001214|-2.1437125001214||-2.1437125001214|-2.1437125001214|-2.1437125001214|-2.1437125001214|-2.1635956783675|-2.1635956783675|1.7492793741875|1.7492793741875|1.7492793741875|1.7492793741875|1.7492793741875|1.7492793741875|1.6536437011486|1.5734929681626|1.5298061658824|1.5298061658824|1.48998119177|1.48998119177|1.48998119177|1.48998119177|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995||1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995||1.4772671380995|1.4772671380995|1.4772671380995
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|2.2816647486618|2.2816647486618|2.2816647486618|2.2816647486618|2.2816647486618|2.2240720144831|2.126191231048|2.032990107311|1.966100199767|1.8860364654536|1.8860364654536|1.8860364654536|1.8029138660632|1.8029138660632|1.8029138660632||1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.7128490648676|1.7128490648676|1.7128490648676|1.7128490648676|1.6710099337287|1.6027888322083|1.4886543645029|1.3123937131702|-2.3407569856844|-2.4778410694557|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.6963496178367|-2.7764192046916|-2.7764192046916|2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746||2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746|2.3375020938746|2.2660467180534|-3.072081826934|-3.072081826934|-3.072081826934|-3.1589281470795|-3.1589281470795|-3.1847706070677|-3.1847706070677|-3.2807281575392|-3.2807281575392|-3.2807281575392|-3.2807281575392|-3.2807281575392|-3.3019647291181|-3.4821830646724|-3.5202033802901|-3.6279537197654|-3.7255929837298|-3.7705422253158|-3.829513665785|-4.0311262439242|3.0820345903469|3.0820345903469|3.0820345903469|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615||-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.754096288658|-3.8046290821244|2.8404279606282||2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.5992478018269|2.5091777153988|2.5091777153988||2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.2990862603739|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.8517676948338|-2.9127196337149|-2.9694663446662|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541||-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-3.090877445041|-3.1625577187822|-3.1625577187822|-3.1625577187822|-3.1625577187822|-3.1625577187822|-3.1700403352193|-3.1700403352193|-3.3450447607495|-3.5656053411141|-3.5970437231347|-3.5970437231347|-3.6000486019237|-3.6494984232699|-3.8366648845446|-3.9699654582088|-3.9699654582088|-3.9699654582088|-3.9699654582088|2.8926184914682|2.8926184914682|2.8926184914682||2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.6691093734209|2.6486489795334|2.6486489795334|2.6486489795334|2.6486489795334|2.6486489795334|2.3013553756937|2.3013553756937|2.3013553756937||2.3013553756937|2.088153510239|2.088153510239|1.8864177980898|1.8864177980898|1.8864177980898|1.6376863628491|-2.1242960512618|-2.1242960512618||-2.1242960512618|-2.1242960512618|-2.1242960512618
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|5.0763352767217|5.0759547198119|5.0759547198119|5.0759547198119|5.0759547198119|5.0759547198119|5.0721718960672|4.851857893298|4.8198418270988|3.5373967103873|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683||-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.7902382154136|-5.5197092447976|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.9087586194686|-5.9282205053823|-5.9282205053823|-6.0092546369335|-6.0092546369335|-6.0092546369335|-6.0092546369335|-6.0092546369335|-6.0092546369335|-6.0797273213887|-6.1258083510425|-6.1262059948357|-6.1262059948357|-6.1262059948357|-6.1262059948357|-6.1446731909019|-6.3201924809595||-6.3729916158407|-6.4841574897467|-6.635730371442|-6.7805339071117|-6.9022948326105|-6.9022948326105|-6.9192165866422|-7.0670264315369|-7.0670264315369|-7.1950294785767|-7.2633659898207|-7.4342955283507|-7.7697726810623|-8.0178029630636|-8.18006581017|-8.18006581017|-8.18006581017|-8.2190888804039|-8.2190888804039|-8.2190888804039|-8.4266266471634|-8.7075638572976|-8.7075638572976|-8.7269531293559|-8.7269531293559|-8.7269531293559|-8.8519176901917|-8.8519176901917|-9.163241856798|-9.5949906436431|-9.9748509027149|-10.001643166324|-10.001643166324|-10.084047990133|-10.386231990864|-10.386231990864|-10.523590878436|-10.774822742618|-10.842581359188|-11.107034356109|-11.185038494525|-11.285043000576|-11.60898637705||-11.810245293052|-11.810245293052|-11.810245293052|-11.810245293052|-12.026383525432|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535||-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535||-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-13.018545378434|-13.018545378434|-13.41299788544|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.185430998072|9.9599233142365|9.9011220489168|9.9011220489168|9.9011220489168|9.7406909768475|9.5715344553405|9.3905573942365||9.3905573942365|9.3905573942365|9.3905573942365|9.3905573942365|9.3322866336175|9.1964291881266|8.8754769244396|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.434648092092|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205||8.4072763651205|8.3459126385928|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.478243385852|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779||7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779||7.3647442939779|7.0661167449188|7.0661167449188
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|16.501338939733|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.649121881305|-17.649121881305||-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.70779987821|-17.70779987821|-17.70779987821|-17.70779987821|-17.70779987821|-17.70779987821|-17.70779987821|-17.989137598943|-17.989137598943|-17.989137598943|-17.989137598943|-17.989137598943|-18.278208570426|-18.401342423697|-18.459269452911|-18.716132509291|-19.245702915258|-19.674670198302|-19.699747601091|-19.699747601091|-19.931755607156|-19.931755607156|-19.931755607156|-19.931755607156|-19.931755607156|-19.931755607156|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.403281299678|-20.558090519472|-20.603988885399|-20.932456522218|-20.932456522218|-21.153283575102|-21.272137936535|-21.851542482313|-21.87137386517||-21.87137386517|-21.87137386517|-21.87137386517|-21.893748200782|-22.09481255023|-22.09481255023|-22.655903460895|-22.883152346448|-22.883152346448|-23.119613917488|-23.184571036385|-23.411189671674|-23.963543172587|22.187001463479|22.187001463479|22.187001463479|22.187001463479|22.187001463479|22.187001463479|22.187001463479|21.863613178009|21.424568972846|19.074685079399|19.074685079399|18.769648638636|18.662665039599|18.573046357463|18.573046357463|18.573046357463|18.573046357463|18.573046357463|18.342737075552|18.342737075552|18.342737075552|18.342737075552|18.342737075552|18.342737075552|18.342737075552|17.622485342803|17.169982688496|17.053010177253|17.053010177253|17.053010177253||17.053010177253|17.023345099155|16.58968321596|16.58968321596|16.58968321596|16.58968321596|16.58968321596|16.58968321596|16.58968321596|16.58968321596||16.58968321596|16.58968321596|16.58968321596|16.58968321596|16.455202598422|16.415711639471|16.415711639471|16.415711639471|15.559678128635|15.300476766599|15.118584342546|-16.774605918262|-16.774605918262|-16.774605918262||-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-17.356506268551|-17.673895536054|-18.41432855989|-18.667999025057|-18.667999025057|-18.764442386307|-19.023825634495|-19.412517556495|-19.412517556495|-19.412517556495|-19.412517556495|-19.412517556495|-19.412517556495|-19.446130444548|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772||-19.498438844772|-19.573265086381|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.940526731127|-19.940526731127|-19.940526731127|-19.940526731127|-19.940526731127|-19.940526731127|-20.606699775905|-20.606699775905|-21.494666019248|-22.239461385726|-22.381735973358|-22.709151564703|-23.14794499197|-23.50938359144|-25.155426140656|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003||22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|21.956691696738|21.772989964589|21.35221123707|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542||-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542||-23.531323073542|-23.531323073542|-23.531323073542
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.80956353026817|0.75017058604503|0.74112284904878|0.72841980199196|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313||-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0476296058995|-1.0893111650262|-1.1279749463977|-1.1279749463977|-1.1279749463977|-1.1279749463977|-1.1279749463977|-1.1279749463977|-1.1332305413189|-1.1332305413189|-1.1332305413189|-1.1332305413189|-1.1386133163435|-1.1386133163435|-1.1478831232395|-1.1478831232395|-1.1478831232395|-1.1478831232395|-1.1478831232395|-1.1478831232395|-1.1478831232395|-1.2238479091952|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405||0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.85703751086819|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.83494696080839|0.77334108021697|-0.97112207094421|-0.97112207094421|-0.97112207094421||-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421||-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97383563694678|-0.99243296802783|-0.99243296802783||-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346||-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.0677527973228|-1.0809586256934|-1.0925369064225|-1.121952998441|-1.1334261819979|-1.1334261819979|-1.1334261819979|-1.1715457456267|-1.2780008434098|-1.2791675990203|-1.3485195444004|-1.3526421768262|-1.3526421768262|-1.3526421768262|-1.3526421768262|-1.3526421768262|-1.3848053458397|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531||1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|0.94584152762028|0.94584152762028|0.91571476619533|0.91571476619533|0.91571476619533|0.91571476619533|0.91131091957944|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591||0.74000578778076|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552||-1.0693823756552|-1.0766521462441|-1.0850866314041
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208||-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8656791197851|-1.8656791197851|-1.869634765852|-1.869634765852|-1.886816416039|-1.9042404733917|-1.9088842184669|-1.9088842184669|-1.9088842184669|-1.9088842184669|-1.9548714261724|-2.0130959728773|-2.0189600711916|-2.0189600711916|-2.0189600711916|-2.0189600711916|-2.0189600711916|-2.0189600711916|-2.0189600711916|-2.0465541952924|-2.0465541952924|-2.0465541952924|-2.0465541952924|-2.0465541952924|-2.0465541952924|-2.0715729404315|-2.0715729404315|-2.0715729404315|-2.0715729404315|-2.0715729404315|-2.0715729404315|-2.0715729404315|-2.0715729404315|-2.0715729404315|-2.0715729404315|-2.0715729404315|-2.0825013496599|-2.0825013496599||-2.0825013496599|-2.0825013496599|-2.0825013496599|-2.0825013496599|-2.0825013496599|-2.0825013496599|-2.0972237297916|-2.1146930995941|-2.1204923063914|-2.1366011599018|-2.1366011599018|-2.1366011599018|-2.1867790000653|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.8927040230897|1.8518932673299|1.8509925706479||1.8372140309648|1.8021823986191|1.7966504502721|1.7966504502721|1.7966504502721|1.7966504502721|1.7966504502721|1.7966504502721|1.7091535243733|1.7091535243733||1.7091535243733|1.6873927683017|1.6693252226138|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585||1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.982940509615|-2.0149338606305|-2.0280042625475|-2.051138060734|-2.0974544684648|-2.0974544684648|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109||-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1245522698964|-2.1245522698964|-2.1245522698964|-2.1245522698964|-2.1245522698964|-2.1411469403467|-2.1557188037988|-2.203020904236|-2.2358900671301|-2.2358900671301|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677||-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8157551538905|1.7605002469443|1.7479631761738|1.7479631761738|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688||1.7352307977688|1.7119231955223|1.6749145340051|1.6276828261576|1.5788104397554|1.5788104397554|1.5788104397554|1.5605963830064|-1.945614958005||-1.945614958005|-1.945614958005|-1.945614958005
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|35.106422984625|34.203134950548|34.203134950548|34.203134950548|34.203134950548|34.203134950548|34.203134950548|34.203134950548|34.154617769353|33.621297499463|33.566441479574|33.56160284772|33.453831905378|33.453831905378|33.382312185513||33.291862680898|32.997691686933|32.857714079027|32.668571258259|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.489466072133|32.488851733794|32.157991934692|32.157991934692|32.157991934692|-34.692108054322|-34.692108054322|-34.692108054322|-34.692108054322|-34.692108054322|-34.692108054322|-35.242342731866|-35.395964810391|-35.395964810391|-35.395964810391|-35.395964810391|-35.395964810391|-35.395964810391|-35.570638434126|-35.570638434126|-35.570638434126|-35.570638434126|-35.570638434126|-35.570638434126|-35.570638434126|-35.570638434126|-35.570638434126|-35.570638434126|-35.570638434126|-35.570638434126|-35.570638434126||-35.658663427313|-35.658663427313|-35.658663427313|-35.658663427313|-35.658663427313|-35.658663427313|-35.658663427313|-35.658663427313|-35.658663427313|-35.872958778761|34.161395289846|34.161395289846|34.161395289846|34.161395289846|34.161395289846|34.161395289846|34.161395289846|33.750716980241|33.679309807616|33.679309807616|33.371457376301|33.362766487206|33.362766487206|33.362766487206|33.362766487206|33.362766487206|33.362766487206|33.362766487206|33.362766487206|33.362766487206|33.362766487206|32.849460847736|32.557732961311|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248||32.138698044248|31.857886039358|31.488645724963|31.488645724963|31.488645724963|31.488645724963|31.488645724963|31.488645724963|31.488645724963|31.488645724963||31.488645724963|31.488645724963|31.449052153374|31.219223775627|30.586083083419|30.14064794676|29.880163575725|29.657958350266|29.052295431783|29.052295431783|-30.428609016431|-30.428609016431|-30.428609016431|-30.428609016431||-30.428609016431|-30.428609016431|-30.901387420957|-30.901387420957|-30.901387420957|-30.901387420957|-30.901387420957|-30.952096532523|-31.217329209313|-31.422182848404|-31.422182848404|-31.422182848404|-31.904925243005|-32.02380603325|-32.17460154064|-32.17460154064|-32.17460154064|-32.756215154365|-32.756215154365|-32.756215154365|-32.756215154365|-32.756215154365|-32.756215154365|-32.82135016304|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875||-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-33.698975097188|-33.99997150793|-34.265397335451|-34.265397335451|-34.505996467186|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663||31.844841270663|31.794544940765|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|30.878638897415|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788||30.851559210788|30.851559210788|-33.637730992359|-33.637730992359|-33.637730992359|-33.637730992359|-33.637730992359|31.080852597777|31.080852597777||31.080852597777|31.080852597777|31.080852597777
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|4.8890695635236|4.6356661655016|4.5493654055116|4.5493654055116|4.5493654055116|4.5493654055116|4.3245729652508|4.2286919451935|4.0449355285678|3.9002062127892|3.7666181509036|3.6645096624603|3.6645096624603|3.6645096624603|3.6645096624603||3.6459686683419|3.6459686683419|3.5985763786901|3.4384180438374|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.3958547433785|-4.5859954780909|-4.5859954780909|-4.5859954780909|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.8208867480986|3.9569880672223|3.9569880672223|3.9569880672223|3.9569880672223|3.9569880672223|3.9569880672223|3.9242299045716|3.9242299045716|3.9242299045716|3.9242299045716|3.9242299045716||3.7513663465882|3.6071985385906|3.6071985385906|3.6071985385906|3.448576055422|-4.1353178426249|-4.1353178426249|-4.1353178426249|-4.1353178426249|-4.1353178426249|-4.1353178426249|-4.2000752339344|3.5504802555741|3.5504802555741|3.5504802555741|3.5504802555741|3.5504802555741|3.5504802555741|3.5504802555741|3.5504802555741|3.5504802555741|3.5504802555741|3.5238667561943|3.470885023945|3.470885023945|-3.8690270441853|-3.8690270441853|-3.8690270441853|-3.8690270441853|-3.8690270441853|-3.8690270441853|-3.8690270441853|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.9167972759796||-3.9167972759796|-3.9697746785033|-3.9703051813827|-4.0051298254785|-4.0051298254785|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544||-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.1422871995835||-4.1422871995835|-4.2803189808427|-4.3547989322409|-4.5274678838676|-4.5274678838676|-4.5638531857537|-4.7660868492178|-4.9659741814988|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0100217422698|4.0100217422698|4.0100217422698|3.9553020354613|3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792||3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792|3.8144728372056|3.6191362219341|3.5001512453829|3.421834831533|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3339340353746|3.078260186065|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591||2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6309727994059|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.4891500646049||2.2973889966998|2.2075492609913|2.2075492609913|2.1112953588029|2.1112953588029|2.0792170944766|2.0569077799668|2.0008120916938|2.0008120916938||1.935902134429|1.8074789560852|1.8074789560852
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|1.039208002727|0.97533954682764|0.97533954682764|0.97533954682764|0.97533954682764|0.97533954682764|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152||0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.96944473432152|0.95104970586132|0.9500107859222|0.9147230424978|0.9142072382478|0.9142072382478|0.9142072382478|0.9142072382478|0.9142072382478|0.9142072382478|0.9142072382478|0.9142072382478|0.9142072382478|0.9142072382478|0.9142072382478|0.89189697668598|0.84130216489948|-0.98817669732721|-0.98817669732721|-0.98817669732721|-0.98817669732721|-0.98817669732721|-0.98817669732721|-0.98893520548776|-0.99183355453759|-0.99436306773328|-0.99436306773328|-1.0008700536214|-1.0125000925553|-1.0177778603514|-1.0276142725105|-1.0386194965421|-1.0386194965421|-1.0521994157168|-1.060221567588|-1.0768850741971|-1.0848723283728|-1.1039436125118|-1.1039436125118|-1.1247266607469|-1.1247266607469|-1.1679074087613|-1.1746693329539|-1.2057548117335|-1.2305276075663||-1.2474861917299|-1.2553795575071|-1.2553795575071|-1.2553795575071|-1.2553795575071|-1.2553795575071|-1.2553795575071|-1.2553795575071|-1.2553795575071|-1.2664556586655|-1.2664556586655|-1.2965396834647|-1.3048218503303|-1.3336909628253|-1.3385454721297|-1.3894949695628|-1.4533888694142|-1.4533888694142|-1.4859876496367|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4941014373238|-1.5742794235476||-1.6430881840132|-1.675098019854|-1.7223311331711|-1.7659234897784|-1.8343594224907|-1.9148437879325|-1.9581597935095|-2.0152775856008|-2.1124195690673|-2.2167772778451||-2.2432858357363|-2.2958731595601|-2.3426368042193|-2.4440409126505|-2.5469899908949|-2.6572110273495|-2.8485678343922|-2.9278531371388|-3.0942813421657|-3.2611459256731|-3.4404541535537|-3.4404541535537|-3.645504631749|-3.8661662595705||-4.1734958177623|-4.5159120367431|-4.9040689056078|-5.3378543395643|-5.9192825775283|8.1146863322636|8.010206419139|7.9943465721926|7.6431850340986|7.484400336883|7.484400336883|7.484400336883|7.4109367822553|7.4109367822553|7.4109367822553|7.147707618491|6.6763414952668|-8.3417892058074|-8.3417892058074|-8.3417892058074|-8.3417892058074|-8.3417892058074|-8.3417892058074|-8.3417892058074|-8.8649878059692|-9.1379417599556|-9.1379417599556|-9.1379417599556|-9.1379417599556|-9.2541242222687|-9.2541242222687|-9.2541242222687|-9.2541242222687|-9.4596644755557|-9.4596644755557||-9.4596644755557|-9.4596644755557|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.8074318131448|-10.152702009307|-10.49744707967|-10.955504121858|-10.955504121858|-10.955504121858|-10.955504121858|-11.273338718275|-11.273338718275|-11.343020460186|-11.345801555362|-11.345801555362|-11.345801555362|-11.345801555362|-11.345801555362|-11.345801555362|-11.345801555362|-11.360891222123|-12.062617946214||-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.638894640781|-12.638894640781|-12.638894640781|-12.638894640781|-12.638894640781|-12.638894640781|-13.020438286306|-13.047816270666|-13.047816270666|-13.047816270666|-13.07439543812|-13.089869952165|-13.089869952165|-13.089869952165|-13.089869952165|-13.428166415916|9.1952204129888||9.1952204129888|9.1952204129888|9.1952204129888|9.1952204129888|8.0324671954793|6.5005191399965|6.2600215093199|-8.428105361532|-8.428105361532||-8.428105361532|-8.428105361532|-8.428105361532
02140|50977|/equities/catasys-inc|R2000GROWTH|-9.6272830352747|-10.324423714622|-10.324423714622|-10.915183439353|-10.915183439353|-11.287815057015|-11.345516852511|-11.718904280223|-11.718904280223|-11.718904280223|-12.34942173909|-12.589579634653|-12.707880290335|-12.884367077423|-13.160130333981||-13.595699866702|-13.977176489752|-14.603113243229|-15.500681370769|-15.856312454049|-16.038208577704|-16.803898172987|-17.410627989873|-17.410627989873|-19.489725542184|13.059741078929|13.059741078929|11.820488889036|11.357377377944|11.194974731292|10.463549141635|10.463549141635|10.426165903663|10.284628697077|9.7857524209495|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.495492265536|-14.564860129702|-15.023545901407|-15.023545901407|-15.955272983167|-15.955272983167|-16.692997512815|-16.692997512815|-17.080274963376|-17.313185056047|-17.313185056047|-18.166031131034|-18.525625793375|-18.525625793375|-18.525625793375|-18.525625793375|-18.565986908914|-18.565986908914|-18.565986908914|-18.565986908914|-18.743303798683|-18.743303798683|-18.743303798683|-19.501773011958|-20.208803110956||-20.87722590857|-22.607667429505|-23.348797620732|-24.926442055126|-27.037463828612|-28.730126562702|-30.931445853564|-31.284605839355|-32.039840330132|-33.316488492763|-33.884987871156|-34.749987116905|-35.398070301357|-35.398070301357|-37.414522663027|-37.764192915923|-40.993547281696|-43.13880235296|-44.162003534166|-45.599487528568|-45.599487528568|-45.599487528568|-45.599487528568|-45.599487528568|-45.599487528568|-45.599487528568|-45.599487528568|-47.316096660567|-48.718395203432|-50.86812884949|-51.458547564474|-51.458547564474|-53.205164560706|-54.550848679444|-55.192054435832|-56.094781583747|-56.094781583747|-57.467740462695|-57.467740462695|-57.467740462695|-57.467740462695|-57.467740462695|-57.467740462695||-57.467740462695|-57.467740462695|42.955046536593|42.955046536593|42.955046536593|42.955046536593|42.955046536593|42.955046536593|42.955046536593|42.955046536593||42.955046536593|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643||-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-49.59163309643|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-50.240357598022|-53.296574707777|-53.49404665712|-54.943829925893|-56.116699227623|-56.17688709821|-57.731764651291|-57.984904237315|-58.14867035076|-59.388132690555|-60.00281463637||-60.019795693447|-60.834160157364|-61.42601026023|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-64.865547509639|-64.865547509639|-64.865547509639|-64.865547509639|-66.898332538041|-71.756479622956|-72.407422359382|-75.100690108312|-75.700233798312|-75.700233798312|-75.700233798312|-82.354569917572|-83.174528707566|-83.174528707566|-83.174528707566|-83.174528707566|-89.941140931516|-99.723102350664||-104.31644457759|-106.60161313946|-108.09153567348|-110.82370515437|-116.84722520799|-116.84722520799|-122.84674582979|-124.89438772754|-127.91204230605|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|81.94455079617|81.94455079617|81.94455079617|38.803745590784||38.803745590784|38.803745590784|38.803745590784|-42.694211710437|-42.694211710437|-42.694211710437|-42.694211710437|-42.694211710437|-42.694211710437||-42.731512534335|-43.126062590049|-43.126062590049
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.0047702823181|-9.1772044659273||-9.1772044659273|-9.2851159838191|-9.5035651470975|-9.5035651470975|-9.5035651470975|-9.5035651470975|-9.5035651470975|-9.5035651470975|-9.5035651470975|-9.9157390358002|-10.017812097735|-10.017812097735|-10.017812097735|-10.017812097735|-10.017812097735|-10.017812097735|-10.017812097735|-10.017812097735|-10.017812097735|-10.191680259911|-10.209533924756|-10.386103441315|-10.386103441315|-10.517234612765|-10.517234612765|-10.517234612765|-10.517234612765|-10.517234612765|-10.517234612765|-10.517234612765|-10.517234612765|-10.517234612765|-10.517234612765|-10.652692813282|-10.652692813282|-10.652692813282|-10.652692813282|-11.109214140976|-11.735227675601|-11.735227675601|-12.140686824768|-12.316288142108|-12.316288142108|-12.699216371005|-13.253831975135|-14.570146472887|-14.91060734638|-15.417563182871|-15.768118435747|-15.768118435747|-15.768118435747|-15.768118435747|-15.768118435747|-15.768118435747|-16.714686930849|-17.873541051231|-18.563712736061||-19.616020780127|-19.616020780127|-19.616020780127|-19.616020780127|-19.616020780127|-19.616020780127|-19.906431892758|-20.008257578088|-20.495841872111|-20.597200819757|-20.597200819757|-21.226889024075|-21.531210777822|-22.701344884836|-23.469161260352|-25.20653145868|19.126174439265|19.126174439265|19.126174439265|19.126174439265|19.126174439265|19.126174439265|19.126174439265|19.126174439265|19.126174439265|18.550394555728|18.550394555728|18.550394555728|18.550394555728|18.550394555728|18.550394555728|18.550394555728|17.47821608826|16.449429333474|16.449429333474|16.449429333474|16.449429333474|16.060477058387|14.70591709168|-20.054769539886|-20.054769539886|-20.054769539886|-20.054769539886||-20.054769539886|-20.054769539886|-20.054769539886|-20.054769539886|-20.054769539886|-21.067650874514|-21.577057344007|-22.949841373814|17.749126831509|17.749126831509||17.749126831509|17.159585546362|-20.929428102074|-20.929428102074|-20.929428102074|-20.987386592964|-20.987386592964|-20.987386592964|-20.987386592964|-21.016094130715|-21.016094130715|-21.016094130715|-21.451770908789|-21.747852163497||-21.747852163497|-21.926391845481|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|-22.540436926715|-22.540436926715|-22.752465225581|-22.752465225581|-22.810295821697|-23.196105481817|-23.92067294831|-24.418082192153|-25.33831358244|-26.064792000475|-26.710588630013|-26.710588630013|-26.710588630013|-26.710588630013|-26.710588630013|-27.245098414214|-27.250110112067||-27.66678964919|-29.15198826598|-30.535542750876|-31.391003353093|-31.391003353093|-31.391003353093|-31.391003353093|-31.391003353093|-31.512967076681|-31.512967076681|-32.376518424774|-33.927687203911|-34.75298652387|-35.447762486409|-36.607625322288|-37.576917362153|-37.874352137181|-39.417718989285|-39.417718989285|-40.864131934811|-42.671256179467|-43.256952412542|-45.796612562534|-45.935818399253|-45.935818399253|-45.935818399253|-46.700909205347|-47.293017031438|-47.293017031438|-47.293017031438|39.230182479798|39.230182479798|39.230182479798||39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|35.377979092001|34.689627625278|34.689627625278|34.689627625278|34.689627625278|34.689627625278|34.689627625278|33.891397542774|33.891397542774|33.891397542774|33.891397542774|32.734888150758||31.049873434246|29.299860091938|-38.605149370213|-38.605149370213|-38.605149370213|-38.605149370213|-38.605149370213|-38.605149370213|-38.605149370213||-38.605149370213|-38.605149370213|-39.172387659306
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|16.942379847331|16.942379847331|16.942379847331|16.942379847331|16.942379847331|16.942379847331|16.896999243413|16.448332763948|16.123703189733|15.509881333116|14.495544785338|14.495544785338|14.454493966453|14.424993425335|14.388326068416||14.278695048773|14.195289257637|14.195289257637|14.195289257637|14.195289257637|14.195289257637|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-15.117651328597|-15.182112280035|-15.481235998101|-15.509830843138|-15.509830843138|-15.509830843138|-15.509830843138|-15.509830843138|-15.509830843138|-15.509830843138|-15.509830843138|-15.594149714546|-15.594149714546|-15.668676544228|-15.668676544228|-15.668676544228|-15.668676544228|-15.668676544228|-15.668676544228|-15.726307419714|-15.739133374656|-15.739133374656|-15.739133374656|-15.739133374656|-15.739133374656|-15.739133374656|-15.739133374656|-15.739133374656|-15.739133374656|-15.739133374656|-15.739133374656|-16.03501601086|-16.03501601086|-16.03501601086||-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.03501601086|-16.145497527474|-16.145497527474|-16.145497527474|-16.145497527474|-16.356726211228|-16.356726211228|-16.577672204148|-16.577672204148|-16.577672204148|-16.577672204148|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866||-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866||-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.80375850069|-16.907286827956|-17.043097223611|-17.049509479722|-17.049509479722|-17.049509479722|-17.049509479722|-17.049509479722|-17.130309034845||-17.130309034845|-17.130309034845|-17.130309034845|-17.130309034845|-17.130309034845|-17.130309034845|-17.130309034845|-17.130309034845|-17.315342719313|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.193741395907|16.193741395907|16.116593817669|16.116593817669|16.04866576614||15.574650928069|15.112181478471|15.112181478471|15.112181478471|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.810170649701|14.810170649701|14.640643668791|14.640643668791|14.640643668791|14.640643668791|14.38182637495|14.29369610992|14.258829002545|14.181998337823|13.921298333359|13.902959210291|13.597498636129|13.433520311046||13.433520311046|13.233861492661|13.23075802965|13.172008389048|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456||-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456||-13.794821712456|-13.794821712456|-13.794821712456
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|1.0040286724586|0.99580745417646|0.99580745417646|0.99580745417646|0.96645276103606|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756||0.92398714822648|0.92398714822648|0.92398714822648|0.72448012345498|0.64480719235442|-1.0364514706447|-1.0364514706447|-1.0364514706447|-1.084512736832|-1.096994707358|-1.1020446375097|-1.1020446375097|-1.1020446375097|-1.1020446375097|-1.1020446375097|-1.1020446375097|-1.1020446375097|-1.1137898415421|-1.1170996228959|-1.1285745711355|-1.1506384082666|-1.1566648757051|-1.1805288177473|-1.1805288177473|-1.1805288177473|-1.2236986603718|-1.2710985040644|-1.308492747278|-1.4416975415757|-1.4436417262875|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.5005355321461|-1.5199818796178|-1.5199818796178|-1.5199818796178|-1.5199818796178|-1.5199818796178|-1.5199818796178|-1.5199818796178|-1.5199818796178|-1.5199818796178|-1.5199818796178|-1.5199818796178|-1.5199818796178|-1.5199818796178|-1.5527576413706|-1.6402862764018|-1.6503181299255||-1.694034768069|-1.694034768069|-1.708371938295|-1.7204349497413|-1.7204349497413|-1.7204349497413|-1.7204349497413|-1.7477055699136|-1.7924505836992|-1.822817273408|-1.8841969916885|-1.9271061608643|-1.9271061608643|-1.9271061608643|-1.9271061608643|-1.9271061608643|-1.9840068960025|-2.040563228377|-2.0784035751646|-2.1198928234119|-2.1697441917313|-2.1697441917313|-2.2002713660016|-2.2865236975103|-2.3158688132645|-2.3158688132645|-2.3158688132645|-2.3158688132645|-2.3381875162524|1.8006591665992|1.8006591665992|1.8006591665992|1.8006591665992|1.7665657719251|1.6782863939573|1.6782863939573|1.6782863939573|1.6503919555289|1.6503919555289|1.5976133560187|1.4700292812417|1.4700292812417|1.4700292812417||1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417||1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417||1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.2999824999251|1.2561139065334|1.229326389492|1.229326389492|1.1691626754739|-1.6463010360164|-1.6463010360164|-1.6463010360164|-1.6463010360164|-1.6463010360164|-1.6463010360164|-1.7175567403284|-1.7356420903724|-1.7356420903724|-1.7356420903724|-1.7356420903724|-1.7356420903724|-1.7394801145706|-1.7644223312441||-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.8331458255624|-1.9368287308321|-2.0142541443094|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.1824411640826|-2.2435899601064|-2.2435899601064|-2.2435899601064|-2.2435899601064|-2.2435899601064|-2.2736250661815|-2.2736250661815|-2.2736250661815|-2.2736250661815|-2.403750091019|-2.5275000656344|-2.6022222731618||-2.6585803400706|-2.682169804416|-2.682169804416|-2.682169804416|-2.6879442570848|-2.7024499525607|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999||1.969558918999|1.930065619202|1.8372949883359|1.5675500283658|1.5378833622865|-1.9193208474918|-1.9193208474918|-1.9193208474918|-1.9193208474918||-1.9193208474918|-1.9193208474918|-1.9193208474918
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|8.4907404395626|8.4191563364186|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.6318967539631|-9.6318967539631||-9.6318967539631|-9.6318967539631|-9.7678371893295|-9.7678371893295|-9.7678371893295|-9.7678371893295|-9.7678371893295|-9.7678371893295|-9.7678371893295|-9.8532188718991|-9.91798245305|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.206673335961|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|-9.845033234933|-9.845033234933|-9.845033234933|-9.845033234933|-9.845033234933|-9.845033234933|-9.845033234933|-9.845033234933|-9.845033234933|-9.845033234933|-9.8772558889312|-9.8772558889312|-9.8772558889312|-10.093062317098||-10.340069306917|-10.405369894778|-10.405369894778|-10.405369894778|-10.405369894778|-10.405369894778|-10.405369894778|-10.563188598195|-10.819654674044|-11.136838456779|-11.429264515406|-11.669738630195|-11.839153717778|-11.974152027077|-11.974152027077|-11.974152027077|-11.974152027077|-12.129057498449|-12.186730697943|-12.208589583848|-12.228068671372|-12.228068671372|-12.321031766629|-12.446146441274|-12.457385011043|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.754712136125|-12.995235636869|-13.122355819903|-13.122355819903||-13.122355819903|-13.122355819903|-13.122355819903|-13.122355819903|-13.156506672128|11.825395728874|11.825395728874|11.825395728874|11.825395728874|11.825395728874||11.825395728874|11.825395728874|11.825395728874|11.825395728874|11.825395728874|11.825395728874|11.76975452792|11.76975452792|11.76975452792|11.70583817574|11.61537596487|11.437322871223|11.437322871223|11.437322871223||11.437322871223|11.406522757416|11.406522757416|11.406522757416|11.08502484097|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.02378898544|10.978505492736|10.978505492736|10.82988315812|10.82988315812|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767||-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.961535916071|-12.273929208893|-12.382699006551|-12.605221317602|-12.616291097154|-12.616291097154|-12.637767171847|-12.637767171847|-12.831256195335|-12.831256195335|-12.965262295529|-12.965262295529|-12.965262295529||-12.965262295529|-12.965262295529|-12.978596768693|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663||-13.129325634663|-13.129325634663|-13.129325634663|-13.190917551987|-13.466579646819|-13.466579646819|-13.519733079002|-13.631306286856|-13.631306286856||-13.761728415009|-14.062072712105|-14.062072712105
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|57.834230794696|57.834230794696|57.796366150939|57.513242858384|57.513242858384|57.513242858384|57.513242858384|57.513242858384|57.513242858384|56.926380521428|56.594313496099|55.244845455999|55.244845455999|55.244845455999|55.244845455999||55.097605884202|54.306229472301|54.130810075492|53.614599715309|53.614599715309|53.614599715309|53.614599715309|53.318305164802|53.318305164802|53.318305164802|52.659943282148|52.659943282148|52.076048625333|51.727831271868|51.546226929273|51.365143297608|51.277420148248|50.919955051602|49.914395001929|49.160994480496|48.847493434886|-46.571736328715|-46.571736328715|43.86093179037|43.86093179037|43.86093179037|43.86093179037|43.652226090077|43.652226090077|43.652226090077|43.652226090077|43.546361313532|43.429343165616|43.429343165616|43.429343165616|43.266161001093|43.266161001093|43.266161001093|43.266161001093|43.266161001093|43.104065829258|42.676131273176|42.676131273176|42.485461809215|42.485461809215|42.485461809215|42.127607607029|42.127607607029|41.850007956879|41.850007956879|41.784452166443|41.472169573975|41.355188034058|41.016339848614|41.016339848614|41.016339848614|41.016339848614||41.016339848614|39.696489941385|39.148042929732|38.647270269486|38.591132768097|38.573187667282|38.573187667282|38.392085507623|38.392085507623|38.392085507623|38.392085507623|38.392085507623|38.392085507623|37.21326765507|37.21326765507|37.21326765507|37.21326765507|37.21326765507|37.209645870039|37.209645870039|37.209645870039|36.539283569995|36.409715025892|36.240946102131|36.240946102131|36.167320766202|36.167320766202|36.167320766202|36.167320766202|36.167320766202|36.167320766202|36.167320766202|36.167320766202|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-39.133503906584||-39.498287616677|-39.761290253199|-39.761290253199|-39.761290253199|-39.966434360651|-40.203816176683|-40.878961723414|-41.476068039037|-41.522299363985|-42.050677873929||-42.050677873929|-42.201863609243|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038||-42.758404116038|-43.38600620098|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|-40.255106975076|-40.255106975076|-40.371785960195|-40.508817921742|-40.604835370273|-40.604835370273|-40.801678822682|-40.801678822682|-40.801678822682|-40.801678822682|-40.801678822682|-40.801678822682||-40.866589411812|-41.004544638613|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-42.150705882211|-42.760229080142|-42.913863677914|-43.023183102006|-43.077983055506|-43.286368434069|-43.580332846844|-43.580332846844|-44.821529277391|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.463784222391|40.463784222391||40.463784222391|39.804815721277|39.493128723307|39.184309158506|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.560141739932|38.557046238677|37.638385472581|37.565429989812|36.988247832542|36.988247832542|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576||-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576||-33.632678744576|-34.386310839412|-34.526066753331
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|26.034251590368|25.79086681133|25.79086681133|25.673464094329|25.115792683681|24.74115813112|24.74115813112|24.706151854548|24.706151854548|24.477423151215|24.477423151215|24.477423151215|23.763547082841|23.763547082841|23.703941181964||23.468823039605|22.50014024614|22.50014024614|22.323400347748|22.308087352517|22.308087352517|21.823986375335|20.839603386851|20.839603386851|20.839603386851|20.839603386851|20.839603386851|20.506781960563|20.295590507803|19.33843550397|17.269371824276|-20.431640836913|-20.431640836913|-20.928489390699|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.212558308004|-21.212558308004|-22.090065469078|-22.41951623419|-22.983907863598|-23.375175128492|-24.152693786126|-24.598548825032|-24.60682745272|-25.17727428337|-25.827029721347|-25.827029721347|-25.827029721347|-26.527810856598|-27.823122762858|-29.475692191851|-29.91774810896|-29.91774810896|-29.91774810896|-29.91774810896|-29.91774810896|-29.91774810896|-29.91774810896|-29.91774810896|-30.085275269721|-30.592473349277||-30.830433317334|-30.830433317334|-30.830433317334|-30.830433317334|-30.830433317334|-30.830433317334|-31.140481044088|-31.441090002362|-31.577276253821|-31.577276253821|-31.577276253821|-32.056139866645|-32.268908861898|-32.268908861898|-32.877674928002|-32.989715347825|-32.989715347825|-32.989715347825|-32.989715347825|-33.901905653807|-34.083229301077|-35.051088489539|-36.142876480958|35.622126687644|35.622126687644|35.622126687644|35.622126687644|35.622126687644|35.53009736523|35.53009736523|35.088997920188|34.865643759516|34.865643759516|34.865643759516|34.865643759516|34.865643759516|34.865643759516|34.865643759516|34.374048943814|33.759497266673|33.34024401051|33.34024401051|33.34024401051||33.328049027724|33.00477423911|32.315432180351|31.633525227381|31.342530302288|31.088813475096|31.088813475096|31.088813475096|31.088813475096|31.088813475096||31.088813475096|30.897570799151|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.652114279993|-33.821191002714||-33.821191002714|-34.667988964571|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.116590555899|-34.704570273002|-34.704570273002|-34.704570273002|-34.704570273002|-34.704570273002|-34.704570273002|-34.704570273002|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.377420522124||31.377420522124|31.377420522124|31.377420522124|31.258799130553|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.862164811422|-34.268843094896|-34.268843094896|-34.268843094896|-34.268843094896|-34.268843094896|-34.268843094896|-35.415937123906|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.565088470156|-36.953429548139|-37.10992234746|-38.228802930419|-38.873115392861|35.706544379933||35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.691068745749|35.691068745749|35.691068745749|35.164526516748|34.808784439114|34.258648927506|34.15188202096|34.142001726373|33.832502155551|33.741111522525|33.322623100115|33.064398479994|33.064398479994|33.064398479994|33.064398479994||33.064398479994|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893||-36.254794426893|-36.565305838027|-37.222283611738
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|2.0044576570755|1.8016197466592|-2.9554434768378|-2.9554434768378|-2.9554434768378|-2.9554434768378|-2.9554434768378|-2.9554434768378|-2.9554434768378|-2.9554434768378|-2.9554434768378|-3.0574928579528|-3.1270011595418|-3.1270011595418|-3.1270011595418||-3.1270011595418|-3.1270011595418|-3.1270011595418|-3.1270011595418|-3.3236124506184|-3.5923471572873|-3.7664968440794|-3.9877743533213|-4.1608603189343|-4.2754004211287|-4.5059277186058|-4.5059277186058|-4.5059277186058|-4.5059277186058|-4.5059277186058|-4.5059277186058|-4.5059277186058|-4.5059277186058|-4.5059277186058|-4.5059277186058|-4.5059277186058|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.5151354755098|-4.8013782727645|-5.084198129169|-5.5191089577055|-5.6750110984555|-5.6750110984555|-5.7978401317322|-5.8156113406419|-5.8156113406419|-5.9417901856369|-5.9431001723548|-6.1317782733992|-6.2473705955348|-6.2473705955348|-6.2473705955348|-6.2473705955348|-6.2473705955348|-6.2493008185318|-6.315201476204|-6.315201476204||-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.315201476204|-6.498345802214|-6.730384480055|-6.8807214001763|-6.8807214001763|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-7.0225256273356|-7.3423393378884|-7.5109328837561|-7.6988060086067||-7.6988060086067|-7.7597843904291|-8.0167047468595|-8.177449858605|-8.3288333817975|-9.3374620037813|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874||6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.3463821556031|5.995046843628|5.9141359472791|5.9141359472791|5.9141359472791||5.9141359472791|5.9141359472791|5.9141359472791|5.6101512803545|5.494612417167|4.9234583748111|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.8318855849356|-5.8318855849356|-6.019961578697|-6.264401920471|-6.4777073793556|-6.4777073793556||-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.7769432821031|-6.7769432821031|-6.7769432821031|-6.7769432821031|-7.2538258541685|-7.4514731554037|-7.7885813346445|-8.1700697022382|-8.1700697022382|-8.5228549195333|-9.3298389594868|6.7497356947171|6.7497356947171|6.6036450394775|6.3237842346888|6.3237842346888|6.3236490119013|6.2851656397749|6.2204615231542|6.0128850800227|5.8665503244081|5.7365710824989|5.7365710824989||5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.337301025817|4.928803406742|4.928803406742|4.928803406742|4.928803406742||4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742||4.928803406742|4.928803406742|4.928803406742
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.6561452814863|7.5193612254247|7.2963125083827|7.0909024713197|6.6626698438501|6.6365219425466|6.3935799942311|6.2076714529826|6.2076714529826|6.2076714529826||5.9385239563865|5.8066933113648|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.6984180742285|5.6549088219561|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.9026567297469|-6.9026567297469|-6.9026567297469|-6.9026567297469|-7.0642852338696|-7.0909074977274|-7.0909074977274|-7.0909074977274|-7.0909074977274|-7.0909074977274|-7.0909074977274|-7.1098970257834|-7.2937747994612|-7.5586385770584|-7.6868203794453|-8.2592448035317|-8.763049951244|-9.0028735537269|-9.0028735537269|-9.0028735537269|7.8601105716201|7.8601105716201|7.8601105716201|7.8601105716201|7.8601105716201|7.8601105716201|7.8601105716201|7.8601105716201|7.8601105716201|7.8601105716201|7.8601105716201|7.8601105716201||7.8250112562679|7.6611236498646|7.6088488814888|7.4530874620607|7.4511204279415|7.4511204279415|7.285133418877|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.240964150167|7.2132936315807|6.9210849161186|6.9210849161186|6.9210849161186|6.9210849161186|6.730094869406|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487||6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.5161660352126|5.6336986918968|5.6336986918968|5.5135541646262|5.4695602169444||5.4695602169444|5.4695602169444|5.3089556683886|4.9982841003591|4.9010742918826|4.9010742918826|4.9010742918826|4.9010742918826|-5.6241028041373|-5.6241028041373|-5.6241028041373|-5.6241028041373|-5.6241028041373|-5.7440030277582||-5.770790578947|-5.770790578947|-5.770790578947|-5.770790578947|-5.770790578947|-5.770790578947|-5.7735616123516|-5.8390018317257|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.9548452908582|-6.0326059454885|-6.0516411030575|-6.0516411030575|-6.0516411030575|-6.0516411030575|-6.0601565533528|-6.2551740467161|5.0332555664811|5.0332555664811|5.0332555664811|5.0332555664811|5.0332555664811|5.0332555664811|4.9386174031136|4.7761912420986|4.7288722790315|4.7288722790315|4.6509690060697||4.5988418552408|4.5988418552408|4.5988418552408|4.5988418552408|4.3176018897173|4.2528911104331|3.9989183157484|3.9989183157484|3.9989183157484|3.9989183157484|3.9199758602293|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-5.1502904750443|-5.219211695099|-5.2496798275842|-5.2796440918064|-5.2805453267627|-5.2805453267627|-5.3060502704573|-5.434707706874|-5.434707706874|-5.434707706874|-5.5210637976785|-5.6017376239719|-5.7233196955723||-5.8259108576292|-5.8844579366394|-5.8844579366394|-5.8860642807956|-6.1022937184435|-6.2697704772002|-6.5131284903427|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|4.9554834797356|4.6734368485845|4.6268020650454|4.3318300799869||4.3052778063375|4.1625307730125|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659||4.1037209463659|4.1037209463659|4.1037209463659
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|-14.232558917012|-14.232558917012|-14.232558917012|-14.318674623839|-14.318674623839|-14.318674623839|-14.354404780458|-14.745216737402|-15.072462808437|-15.332581565678|-15.332581565678|-15.332581565678|-15.332581565678|-15.358701703614|-15.495804477702||-15.495804477702|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-16.789492321235|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.817007105546|-17.090007933198|-17.358946020588|-17.358946020588|-17.358946020588|-17.358946020588|-17.358946020588|-17.358946020588|-17.358946020588|-17.358946020588|-17.660495421605|16.2168304717|16.2168304717|16.2168304717|16.2168304717|16.2168304717|16.2168304717|16.2168304717|16.2168304717|16.2168304717|16.2168304717|16.2168304717||16.2168304717|15.977034387263|15.841148810555|15.710251550201|15.710251550201|15.710251550201|15.710251550201|15.710251550201|15.710251550201|15.710251550201|15.63364466856|15.63364466856|15.361271955681|15.273079874462|15.235366717915|15.207612063096|15.207612063096|15.09234706738|14.800664073653|14.651436030652|14.651436030652|14.418088837637|14.418088837637|14.418088837637|14.418088837637|14.250053386811|14.250053386811|14.250053386811|14.115614922978|14.054016413664|13.717796129623|13.620834874488|13.498032781125|12.983025891517|12.613639839197|12.55384053651|12.55384053651|12.55384053651|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068||12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068||12.35704686068|12.181718793428|11.983753734798|11.983753734798|11.907560841238|11.907560841238|11.907560841238|11.907560841238|11.907560841238|11.907560841238|11.641179102434|-13.569776864212|-13.569776864212|-13.569776864212||-13.569776864212|-13.569776864212|-13.569776864212|-13.569776864212|-13.569776864212|-13.569776864212|-13.569776864212|-13.569776864212|-13.687529929657|-13.74386416367|-13.74386416367|-13.766515635686|-13.848599109185|-13.848599109185|-14.513907061079|-14.513907061079|-14.513907061079|-14.513907061079|-14.513907061079|-14.513907061079|-14.513907061079|-14.513907061079|-14.584896469623|-15.106551541785|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742||13.48302303742|13.48302303742|13.48302303742|13.48302303742|12.544595541172|12.544595541172|12.46538386258|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.944573825155|-15.152971154621|-16.231960015742|-16.231960015742|-17.045510933629|-17.535012216293|-17.742235787404|-18.013039729874|-18.560664890944|-18.560664890944|-18.560664890944|-19.007594277118|-19.007594277118|-19.007594277118|-19.007594277118|-19.007594277118|-19.007594277118|-19.681682562005||-20.251591231173|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671||17.628090059439|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.907522346924|-21.298258731046||-21.448591323152|-21.448591323152|-21.699964367009
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|24.598510157221|23.224456772929|23.166064140671|22.988958859304|22.953288528499|22.324208441903|22.282732000538|21.823591539803|21.15065608813|20.621285182388|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194||-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.530861129061|-22.583736037431|-22.721372391579|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-23.060064589301|-23.223127986898|-23.246809272756|-23.568070920297|-24.008770462252|-24.008770462252||-24.008770462252|-24.008770462252|-24.008770462252|-24.008770462252|-24.047976877926|-24.047976877926|-24.083365902781|-24.083365902781|-24.106213675441|-24.106213675441|-24.106213675441|-24.473571047189|-24.825458437575|-24.825458437575|-25.597205041025|-25.597205041025|-25.597205041025|-25.597205041025|-25.597205041025|-25.597205041025|-25.597205041025|-25.597205041025|-25.597205041025|-25.597205041025|-25.597205041025|-25.597205041025|-25.597205041025|-26.050103327511|-26.050103327511|-26.050103327511|-26.050103327511|-26.050103327511|-26.050103327511|-26.050103327511|-26.050103327511|-26.050103327511|-26.365044781169|-26.365044781169|-26.365044781169|-26.365044781169|-26.365044781169|-26.365044781169|-26.625048209782||-27.420956749751|-27.420956749751|-27.420956749751|-27.420956749751|25.160408132486|25.160408132486|25.160408132486|25.160408132486|24.739911249504|24.739911249504||24.739911249504|24.739911249504|24.739911249504|24.521012919065|24.149337371334|24.149337371334|24.139819339629|23.97813235799|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535||23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.271495603535|23.119588824349|22.605184309077|22.605184309077|-24.110362432188|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625||-24.882611561031|-25.474013328786|-26.582073520027|-26.582073520027|-26.582073520027|-26.582073520027|-26.582073520027|-26.582073520027|-26.582073520027|-26.582073520027|-26.839274311607|-26.839274311607|-26.839274311607|-26.839274311607|-26.839274311607|-27.357622971438|-27.357622971438|-27.818360887808|-27.818360887808|-29.16423058039|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636||25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.536025123053|24.69669551789|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459||23.572055174459|23.572055174459|23.277583998165|22.696709334542|-24.737288001813|-24.737288001813|-24.737288001813|-24.737288001813|-24.737288001813||-24.737288001813|-25.213098318088|-25.59733071008
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-9.8517829533316|-9.8517829533316|-9.8517829533316|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325||-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.9363553074096|-10.433394699968|-10.727438800508|-11.048821097143|-11.259699907046|-11.701217587504|-12.256019839217|-12.675133449689|-12.87903725533|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.46335196686|-13.46335196686|-14.344835283493|-14.484483933157|-15.405759572658|-15.64511928503|-15.64511928503|-15.64511928503|-15.64511928503|-15.64511928503|-15.64511928503|-15.64511928503||-15.64511928503|-15.64511928503|-15.64511928503|-15.64511928503|-15.64511928503|-15.64511928503|-15.64511928503|-15.850132252819|-15.870976173457|-15.870976173457|-15.870976173457|-15.870976173457|-15.870976173457|-15.870976173457|-15.870976173457|-15.870976173457|-15.870976173457|-15.870976173457|-15.870976173457|-16.458862264483|-16.991930181065|-16.991930181065|-16.991930181065|-17.545758438285|-17.545758438285|-17.545758438285|-17.545758438285|-17.709287325735|-18.229874840705|-18.579305851159|-18.859228411977|-19.173586518305|-19.400810002714|-19.400810002714|-19.589999192327|-19.589999192327|-19.707776486178|-20.204751583492|-20.251492284575|-20.555675743729|-20.865853043298|-21.127631103441|-21.15420425197||-21.15420425197|-21.15420425197|-21.15420425197|-21.15420425197|-21.15420425197|-21.15420425197|-22.006498173386|-22.006498173386|-22.006498173386|-22.006498173386||-22.006498173386|18.472223530691|18.472223530691|18.171883040194|18.171883040194|18.171883040194|18.171883040194|17.696537474266|17.673929827601|17.55299914667|17.55299914667|17.25888859772|-20.2937237816|-20.2937237816||-20.2937237816|-20.2937237816|-20.2937237816|-20.2937237816|-20.2937237816|-20.2937237816|-20.2937237816|-20.2937237816|-20.2937237816|-20.2937237816|-20.2937237816|-20.759694213883|-21.319659148339|-21.54962148786|-21.672667516608|-21.672667516608|-21.802074976915|-21.95574969291|-22.235499371415|-22.463443956249|-22.591271410908|-22.889634461895|-23.130239893497|-23.130239893497|-23.427045108544|-23.797939249396|-23.925377365085|-24.181863674557|-24.587070236643|-24.947078556971|-25.786531178108|-26.13996065741|-26.13996065741|-26.13996065741|-26.922178889703||-27.24025010074|-27.24025010074|-27.24025010074|-27.24025010074|-27.454116573561|-27.454116573561|-27.454116573561|-27.804573843467|-28.705081751598|-28.994535237168|-29.516149076725|-30.37349905891|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-31.120763106499|-31.120763106499|-31.120763106499|-31.120763106499|-31.445292467711|-32.439213641084|-32.554682819487|-34.039535726045||24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|22.920593090189|21.978436067515||19.14726318564|-24.693462481173|-24.693462481173|-24.693462481173|-24.693462481173|-24.693462481173|-24.955813107518|-24.955813107518|-24.955813107518||-24.955813107518|-24.955813107518|-24.955813107518
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|12.140935698284|11.771317631153|11.654791469679|11.654791469679|11.654791469679|11.654791469679|11.433801827751|11.433801827751|11.433801827751|10.884786447285|10.884786447285|10.73748043495|10.73748043495|10.73748043495|10.73748043495||10.551293389536|10.551293389536|10.551293389536|10.52453871941|10.52453871941|10.52453871941|9.9378210833279|9.4208282485675|9.4208282485675|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.439467106548|-12.642741267645|-13.08874001583|-13.08874001583|-13.08874001583|-13.182766544383|-13.566684417771|-14.096038797218|-14.808931857036|-14.989368895344|-15.713187566126|-15.767762478885|-15.767762478885|-15.811402648353|-16.221559040704|-16.875065265937|-17.207531208048|-17.207531208048|-17.207531208048|-17.207531208048|-17.478923420387|-18.426581228527|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737||16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|16.35886879737|15.898640327227|15.898640327227|15.898640327227|15.898640327227|15.898640327227|15.898640327227|15.898640327227|15.027100647568|14.453445104625|14.352137578228|14.352137578228|14.352137578228|14.352137578228|14.352137578228|14.352137578228|14.352137578228|14.352137578228|14.01576950006|14.01576950006|14.01576950006|14.01576950006|14.01576950006|14.01576950006|14.01576950006|14.01576950006|14.01576950006||14.01576950006|14.01576950006|14.01576950006|14.01576950006|13.51529886383|13.247553530205|12.968949201889|11.64691259045|11.64691259045|11.004347341796||9.5859414930039|9.4885704216758|9.4885704216758|7.6043436877113|7.6043436877113|7.6043436877113|7.6043436877113|7.6043436877113|7.6043436877113|7.6043436877113|7.6037149818056|6.9624611968589|6.8215193927772|6.8215193927772||6.8215193927772|6.8215193927772|6.8215193927772|6.8215193927772|6.5672435429899|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.5755689079294|-7.5755689079294|-7.5755689079294|-7.5755689079294|-7.5755689079294|-7.5755689079294|-7.6442238380303|-7.6442238380303|-7.6868094111724|-7.6868094111724|-7.6868094111724|-7.6868094111724||-7.9764549097797|-8.4416163587328|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7395666796636|-8.7870184534867|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-9.0273780650927|-9.1659757635144|-9.2696953108077|-9.422087094352|-9.422087094352|-9.422087094352|-9.422087094352||-9.422087094352|-9.422087094352|-9.422087094352|-9.422087094352|-9.422087094352|-9.5481716586366|-9.5481716586366|-9.5481716586366|-9.6151906332721|-9.7034337875302|-9.9575933479661|-10.26954815381|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784||-10.389769248784|-10.389769248784|-10.8386326417|-10.96731952657|-11.180443832496|-11.816048539589|-12.495053994336|-14.212837947384|16.443296586996||16.443296586996|16.443296586996|16.443296586996
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.6856362724285|-7.6856362724285|-7.6856362724285|-7.6856362724285|-7.6856362724285||-7.9655292987802|6.9896895620582|6.9335441295038|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.8146919305394|6.7582458386954|6.7582458386954|6.7582458386954|6.725612326676|6.725612326676|6.6512358411753|6.498154890421|6.498154890421|6.498154890421|6.498154890421|6.4940607678923|6.3129452410144|6.3129452410144|6.3129452410144|6.3129452410144||-7.0200976755022|-7.0200976755022|-7.0200976755022|-7.0200976755022|-7.0200976755022|-7.0200976755022|-7.0200976755022|6.3944727515435|6.3944727515435|6.3944727515435||6.3944727515435|6.3944727515435|6.3577478037119|6.2080532561673|6.083028594522|6.083028594522|6.0784305484554|6.0784305484554|5.8332561024318|5.8225066670985|5.6580629094012|5.5789589069031|5.4913434608934|5.4826038263636||5.3146959909193|5.3146959909193|5.0535509198233|-5.1673255262863|-5.1673255262863|-5.1673255262863|-5.1673255262863|-5.1673255262863|-5.1820281410759|-5.3286423047986|-5.4741305864085|-5.6142562270417|-5.8169308725483|-5.8169308725483|-5.8169308725483|-5.8169308725483|-5.8169308725483|-5.8311263374002|-5.8311263374002|-5.8311263374002|-5.8311263374002|-5.8311263374002|-5.8311263374002|-5.9823627263871|-6.1304031776684|-6.1562811453362|-6.2108679699919|-6.2529089371387|-6.4130712329529|-6.4130712329529|-6.4130712329529|-6.4584126802707|-6.5804118903366|-6.5804118903366|-6.5804118903366||-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5810133651326|-6.7022370713099|-6.7153525663643|-6.7153525663643|-6.7153525663643|-6.8153921314113|-6.897029817991|-6.9054221794101|-6.9054221794101|-7.1070358935432|6.5821647674452|6.5821647674452|6.5821647674452|6.5821647674452|6.4387942718809|6.3373350837846|6.3373350837846|6.3373350837846|6.2942613207653|6.2661623321142|6.2661623321142|-6.8862084721894|-6.9825414166019||-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|6.51684823651|6.51684823651|6.51684823651|6.51684823651|6.51684823651|6.3481646447147|6.2685163715112|6.2216847978949|6.2160385541253|6.1061037571488|6.0716717204028|6.0716717204028|6.0716717204028|5.9494744343268|5.9494744343268|5.9494744343268|5.8688957680635||5.8688957680635|5.8688957680635|5.8688957680635|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341||-6.4491047848341|-6.4491047848341|-6.4491047848341
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|-11.434422573521|-11.483803043844|-12.163354238895|-12.163354238895|-12.163354238895|-12.163354238895|-12.369282229109|-12.432536159802|-12.636151405229|-12.749057023673|-12.759508098661|-12.78235583136|-12.78235583136|-12.822062172597|-13.138957674973||-13.414397645518|-13.681553019997|-13.787672267852|-13.787672267852|-13.787672267852|-14.103013765478|-14.27596223166|-14.27596223166|-14.744364714371|-14.744364714371|-14.744364714371|-14.744364714371|-15.259849468588|-15.556431891586|-15.556431891586|-15.556431891586|-15.556431891586|-15.712753632983|-15.712753632983|-15.712753632983|-15.712753632983|-15.712753632983|-15.712753632983|-15.712753632983|-16.118892938253|14.332883185296|14.332883185296|14.332883185296|14.332883185296|14.332883185296|14.332883185296|14.314314491384|13.979052219978|13.979052219978|13.979052219978|13.979052219978|13.979052219978|13.90783575971|13.702417892428|-15.780242708519|-15.780242708519|-15.780242708519|-15.780242708519|-15.780242708519|-15.780242708519|-15.780242708519|-15.780242708519|-15.81749214419|-16.117369061138|-16.494454840185|14.36716415198|14.36716415198|14.36716415198|14.36716415198|14.36716415198|14.36716415198|14.36716415198||14.36716415198|14.333899040039|13.943698321245|13.812899537613|13.812899537613|13.659332376642|13.609917235868|13.609917235868|13.411518759746|13.320798497751|13.185887607551|12.864319307513|12.640355303229|12.610950048699|12.507722068643|12.254682836238|12.254682836238|12.032703303963|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.865549995736|-14.13811138188|-14.291790040722|-14.312837841763|-14.312837841763|-14.312837841763|-14.312837841763|-14.312837841763|-14.443708793602|-14.679121114901||-14.918649950157|-14.918649950157|-14.918649950157|-14.918649950157|-14.918649950157|-14.918649950157|-15.290721988822|-15.462469524968|-15.752465772218|-15.959962049664||-16.535513577131|14.181574986081|14.181574986081|14.181574986081|14.181574986081|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618||13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.502883359079|13.196815142239|12.927016453836|12.443201818699|12.443201818699|11.821335040457|-13.849627111877|-13.925746506999|-13.925746506999|-13.925746506999|-13.925746506999|-13.925746506999|-13.925746506999|-13.925746506999|-14.143051432845|-14.388668377397|-14.476257639163|-14.476257639163|-14.531026961256|-14.531026961256|-14.531026961256|-14.531026961256|-14.531026961256|-14.842807798307|-14.881181059856|-14.895436746128|-14.895436746128||-14.895436746128|-14.941041344015|-15.396712958381|-15.816902941648|-16.891281465892|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.311732325718|14.311732325718|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315||14.224701743315|14.007168404472|-16.684572717765|-16.684572717765|-16.684572717765|-16.696725074029|-17.170805603902|-17.176827415321|-17.176827415321|-17.714809029736|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.15729494658|15.15729494658|15.15729494658|15.15729494658||15.033231400743|15.033231400743|14.46470085702|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925||13.682558527925|13.682558527925|13.682558527925
02156|1075455|/equities/rafael-b|R2000GROWTH|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483||-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.9230549443071|-1.9338999179012|-2.0113665756259|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.1206854267124|-2.1372005447934|-2.1372005447934|-2.1634673128735|-2.1825818498207|-2.1825818498207|-2.2373798510844|-2.24108869736|-2.2779875166394|-2.3105416835654|-2.3836075002737|-2.4027057317836|-2.4027057317836|-2.4027057317836|-2.4027057317836|-2.4027057317836|-2.4027057317836|-2.4027057317836|-2.4027057317836|-2.4027057317836|-2.4027057317836|-2.4027057317836|-2.4027057317836||-2.4027057317836|-2.4027057317836|-2.4042046398713|-2.4042046398713|-2.4507829051099|-2.4608148853158|-2.4608148853158|-2.4608148853158|-2.4608148853158|-2.4608148853158|-2.4608148853158|-2.4719245100432|-2.4719245100432|2.1896600273258|2.1896600273258|2.1896600273258|2.1896600273258|2.1896600273258|2.1896600273258|2.1896600273258|2.1350889103288|1.9648210490935|-2.1877291015774|-2.1877291015774|-2.1877291015774|-2.1877291015774|-2.2070601043867|-2.2238678059767|-2.2238678059767|-2.2238678059767|-2.2238678059767|-2.2695753797106|-2.2930559445079|-2.2930559445079|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413||-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413||-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.3768706745248|2.0977521906246|2.0977521906246|2.0860359149894|2.0727286424594|2.0208096334622|1.9215551161419|1.8624965024362|1.8624965024362||1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8053488054848|1.8053488054848|1.7845664028003|1.7845664028003|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7076954683223||1.6080307676663|1.6080307676663|1.5522786328384|-1.8894578560403|-1.8894578560403|-1.905080952491|-1.9203493512286|-1.9203493512286|-1.9578104808889|-1.9578104808889|-1.9578104808889|-1.9578104808889|-1.9578104808889|-2.0164617117866|-2.0853796200205|-2.1170884521195|-2.2023204732149|-2.2436893900467|-2.2442585181102|-2.2442585181102|-2.2716705480002|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273||2.0193334211273|1.9959815596389|1.9815239348729|1.9445044109909|1.9208826168476|1.9164099614927|1.9164099614927|1.9034898131076|1.9034898131076|1.9034898131076|1.8883442314668|1.8717713788929|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228||1.8584928242228|1.806320775176|1.806320775176|1.7770293311142|1.7770293311142|-1.9858750547697|-1.9858750547697|-1.9858750547697|-1.9858750547697||-1.9858750547697|-1.9858750547697|-1.9858750547697
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-3.6436534619332|-3.6436534619332|-3.6562816275492|-4.1445239532142|2.4294026000817|2.4294026000817|1.9726195052287|1.6358105689311|1.4628795954553|-2.4520013271907|-2.4520013271907|-2.4520013271907|-2.4520013271907|-2.4520013271907|-2.4520013271907||-2.4520013271907|-2.4520013271907|-2.5306458538483|-2.5938787930221|-2.7204041870668|-2.9366935593369|-3.1146593736811|-3.2218883354579|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.4410031951627|-3.5618424191696|-3.8024915472912|-4.1765072363667|-4.5566914233955|-4.6932570441334|-4.8274078616134|-5.2293922852871|-5.2293922852871|-5.3433411179498|-5.3433411179498|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.5651445006649|-5.5896103410711|-5.5896103410711|-5.6891677052546|-5.6891677052546|-5.6891677052546|-5.7841944143566|-5.7841944143566|-5.9168826921552|-5.9667587659723|-5.9699539500217|-5.9798196235951|-5.9798196235951|-5.9798196235951|-5.9798196235951|-5.9798196235951|-5.9798196235951|-5.9798196235951|-5.9798196235951|-5.9798196235951||-5.9798196235951|-5.9798196235951|-5.9798196235951|-5.9798196235951|-5.9798196235951|-5.9798196235951|-5.9798196235951|-6.0369105515277|-6.1032338868022|-6.1868156868484|-6.3862106224196|-6.7638163986357|-6.8519461673169|-6.8519461673169|-7.0894957694377|-7.2291064696141|-7.3452920271815|-7.3452920271815|-7.3572134258418|-7.494348128865|-7.9567203877478|-8.0084668660726|-8.4166300588808|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4934354696574|-8.6352377088402||-8.6352377088402|-8.6352377088402|-8.6352377088402|-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.8523098366845||-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.9994554671301|-9.1990033500627|-9.1990033500627|-9.1990033500627|-9.1990033500627|-9.6972255566866|-10.559806755202|-11.006451636571|-11.085529531923|-11.085529531923||-11.085529531923|-11.085529531923|-11.085529531923|-11.085529531923|-11.085529531923|-11.120032537742|-11.131258634244|-11.176732226119|-11.399924353212|-11.606005761175|-11.606005761175|-11.901117321682|-11.921463539017|-12.089514946289|-12.282349771203|-12.310277667246|-12.359308205933|-12.502432997091|-12.502432997091|-12.502432997091|-12.502432997091|-12.781536666401|-12.972818418618|-13.14557620803|-13.301341054365|-13.301341054365|-13.39937909171|-13.546754445467|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981||-13.55601073981|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.861991557618|-13.962637002892|-13.962637002892|-13.962637002892|-13.962637002892|-13.962637002892|-14.654152560706|-14.81135533238|-14.81135533238|-15.3771722889|-15.931747129235|-16.243274877108|-16.880527122856|-17.321353603338|-17.328460741451|-17.328460741451|-17.328460741451|-17.328460741451|-17.328460741451|-17.328460741451|-18.130511973092|-18.906790704406|-19.535434160936|-20.186593332012|-20.483105224724||-20.900439309142|-21.066727796155|-21.476873745837|-21.476873745837|-22.070991168687|-22.070991168687|-23.445435561813|19.328017735379|19.328017735379|19.328017735379|19.328017735379|19.328017735379|19.328017735379|19.328017735379|18.620019939097|18.033355954127|16.731506509733|15.523450395742|15.16095161693|15.16095161693|15.098396154569|15.098396154569|15.098396154569|15.098396154569||14.813774793596|13.045304211479|12.509925807042|12.509925807042|12.509925807042|12.509925807042|12.509925807042|12.509925807042|12.509925807042||12.509925807042|12.509925807042|12.509925807042
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042||3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.3965998099972|3.3500221489457|3.349468972792|3.2832282885968|3.2832282885968|-4.0361136549897|-4.0361136549897|-4.0361136549897|-4.0361136549897|-4.0361136549897|-4.0361136549897|-4.0930664297098|-4.0930664297098|-4.0930664297098|-4.0930664297098|-4.0930664297098|-4.0930664297098|-4.2267405320267|-4.2713783106384|-4.298536652054|-4.298536652054|-4.3097127554908|-4.3097127554908|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436||-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|3.3753321126027|3.3753321126027|3.3753321126027|3.3753321126027|3.3753321126027|3.3753321126027|3.3753321126027||3.3753321126027|3.3753321126027|3.3753321126027|3.3753321126027|3.3753321126027|3.3753321126027|3.3753321126027|3.3753321126027|3.3275729631787|3.3275729631787|3.3275729631787|3.3275729631787|3.3275729631787|3.3263246364806|3.3263246364806|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023||3.0633705278944|2.9919394807364|2.9003049881751|2.8121245613641|2.8121245613641|2.8121245613641|2.8121245613641|2.8121245613641|2.8121245613641|2.8121245613641||2.8121245613641|2.7911383168506|2.7380102790196|2.7380102790196|2.717289332637|2.66165463581|2.5557273985535|2.4704478995436|2.4704478995436|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179||-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.5034562465392|-3.5100991927908|-3.5100991927908|-3.5100991927908|-3.5100991927908|-3.5132812618466|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.6247282389528|-3.6814202736624||-3.7450929643205|-3.7450929643205|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.8194996036999|-3.8633884100906|-3.9356538221562|-4.031559763719|-4.0585305435292|-4.0585305435292|-4.4665894621866|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737||2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9445390774948|2.9176544165327|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533||2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8561344035544|2.6100938726441||2.5792155982141|2.3156838948069|2.2386890043094
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-10.964311520161|-10.964311520161|-10.964311520161|-11.0937531324|-11.0937531324|-11.0937531324|-11.0937531324|-11.0937531324|-11.0937531324|-11.0937531324|-11.0937531324|-11.123861989338|-11.123861989338|-11.245466172121|-11.245466172121||-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.442251381539|-11.442251381539|-11.442251381539|-11.442251381539|-11.597779045793|-11.733643437196|-11.779604170907|-11.981702584529|-11.981702584529|-12.206891610119|-12.258212277065|-12.336902879753|-12.356466603409|-12.356466603409|-12.356466603409|-12.356466603409|-12.356466603409|-12.48274106464|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.351868063982|11.094479349741|11.094479349741|11.094479349741|-12.294317792965|-12.294317792965|-12.294317792965|-12.294317792965|-12.294317792965|-12.294317792965|-12.294317792965||-12.294317792965|-12.294317792965|-12.294317792965|-12.294317792965|-12.491464799325|-12.571627186052|-12.794330224187|-13.082811683186|-13.278006970626|-13.505586133778|-13.831306442486|-14.202106724036|-14.417896864427|-14.593496187542|-14.755551241078|-14.821062827815|-15.026080900551|-15.049073226056|-15.310081807333|-15.432313485893|-16.759584104025|-16.759584104025|-16.847315429541|-16.882045665154|-17.570717562977|-17.791074635523|16.541142335096|16.541142335096|16.541142335096|16.541142335096|16.541142335096|16.327103260004|16.218724704278|15.977329962049|15.977329962049|15.977329962049|15.977329962049|15.97647703201|15.677197859358|15.619194266286|15.619194266286|15.619194266286|15.619194266286||15.619194266286|15.619194266286|15.566550443754|15.566550443754|15.566550443754|15.566550443754|15.566550443754|15.566550443754|15.566550443754|15.375525462161||15.375525462161|15.375525462161|15.375525462161|15.375525462161|15.361694110246|15.221883311108|14.780419365383|14.127826810149|14.127826810149|14.1203728373|14.1203728373|13.821525275172|13.654536661618|13.654536661618||13.23895432428|13.23895432428|13.23895432428|13.23895432428|13.121838431397|12.937598127832|12.642887003675|12.430429440356|12.179088519256|12.030931391364|-13.485370020872|-13.485370020872|-13.485370020872|-13.485370020872|-13.752947275538|-13.752947275538|-13.752947275538|-14.193134694013|-14.193134694013|-14.193134694013|-14.193134694013|-14.193134694013|-14.386127742035|-14.624031049127|-14.981145362186|-15.065048478496|-15.065048478496|-15.065048478496|-15.280609579497|-15.323793064436|-15.323793064436|-15.395880684676|-15.460791624628|-15.460791624628|-15.460791624628||-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.613052250106|-15.741813634456|-16.042570668923|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|13.953967492727|13.953967492727|13.91022785861|-16.010071880842|-16.4139684386|-16.836914559972|-17.149771607332|-17.305775492841||15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.251930892084|15.014433953071|14.922511297126|14.922511297126|14.838900890239|14.74433458104|14.623983147566|14.476068087654|14.476068087654|14.476068087654|14.476068087654|14.476068087654||14.476068087654|14.476068087654|14.291742506111|14.03903404882|14.03903404882|13.690871256485|-15.857551936149|-15.857551936149|-15.857551936149||-15.857551936149|-15.857551936149|-15.857551936149
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|56.501649777888|56.501649777888|56.501649777888|56.378745945294|55.696105647969|55.307166294904|55.307166294904|55.181138304556|55.181138304556|55.181138304556|55.181138304556|54.968443198072|54.968443198072|54.668823766562|54.039249578949||53.285142171851|53.285142171851|53.285142171851|52.624603947524|52.616329725393|52.616329725393|52.616329725393|52.198864375427|52.198864375427|52.198864375427|52.198864375427|52.198864375427|52.198864375427|52.198864375427|52.198864375427|-55.230210717011|-55.230210717011|-55.230210717011|-55.230210717011|-55.230210717011|-55.230210717011|-55.609679574755|-56.100755447576|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|51.320700011876|49.193501882597|49.193501882597|49.193501882597|49.193501882597|48.943891980962|48.727770508459|48.727770508459|48.524124720865|48.524124720865|47.191026055343|46.579601881822|46.579601881822|46.579601881822|46.579601881822|46.579601881822|46.579601881822|46.579601881822|46.579601881822||46.579601881822|46.325111201428|45.861512505371|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.498397820971|45.248540895588|45.248540895588|45.248540895588|45.248540895588|45.248540895588|45.248540895588|45.248540895588|45.248540895588|45.248540895588|45.248540895588|44.918761895581|44.918761895581|44.918761895581|44.918761895581|44.233067696276|43.13118552387|-46.005519853698|-46.005519853698|-46.005519853698|-46.005519853698||-46.005519853698|-46.005519853698|-46.005519853698|-46.005519853698|-46.005519853698|-46.005519853698|-46.005519853698|-47.1934980748|43.61791111726|43.61791111726||43.61791111726|43.61791111726|43.61791111726|43.337122988905|43.076140386339|43.076140386339|43.003073164558|43.003073164558|42.414219865172|42.414219865172|42.414219865172|42.414219865172|42.414219865172|42.414219865172||42.414219865172|42.414219865172|42.414219865172|42.414219865172|42.074033676146|42.074033676146|42.074033676146|41.503643603853|40.533960125769|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|42.070971276644|42.070971276644|42.070971276644|42.070971276644|42.070971276644|42.070971276644|41.86630013506|41.314221838231|41.261129165278|41.261129165278|40.971478118484|40.687751176164|40.132780898727|39.641424670393|39.428804095779|38.317838121558||38.189282021111|38.189282021111|38.189282021111|37.915869590514|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-41.326104509283|-41.326104509283|-43.361782245557|-44.442537710314|-44.781706091701|-45.515787174237|-45.980318124573|-46.694242114801|-46.724714088195|-47.599377985351|-47.599377985351|-47.599377985351|-47.599377985351|-47.599377985351|-47.599377985351|-48.742642477213||46.704841742848|46.475378603775|46.188755241851|46.071622739901|46.071622739901|46.071622739901|46.071622739901|46.051271529849|45.370300394358|45.200846479338|45.200846479338|44.200383290099|43.108865217419|42.413196409247|42.238641355327|41.929599971562|41.299554421935|40.611990375026|40.571500586915|39.744998931276|39.33633896047|39.33633896047|39.33633896047|39.33633896047||39.33633896047|38.912044272755|38.885602882543|37.84344835087|37.430774580597|36.502250339321|36.233764544598|36.233764544598|35.516312816495||35.516312816495|35.516312816495|-39.276606971142
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|-16.651829093031|-16.651829093031|-16.651829093031|-16.892827185164|-16.892827185164|-16.892827185164|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175||-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.992481436454|-17.122246175036|-17.743329053704|-18.445920791431|-18.603050431847|-18.603050431847|-18.736723433203|-18.752470239739|-19.046910957871|-19.22101180242|-20.214458753516|-22.417176884468|-22.660751521648|-22.663891037373|-22.906822425423|-23.124803152678|-23.276448663735|-23.565497646358|-23.766108576486|-24.021788031999|-24.041013769568|-24.041013769568|-24.041013769568|-24.041013769568|-24.041013769568|-24.041013769568|-24.754738123616|-24.96528221995|-24.96528221995|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.054859763632||21.877898991384|21.627899973821|21.627899973821|21.419756730106|21.419756730106|21.419756730106|21.419756730106|21.419756730106|21.419756730106|21.419756730106|21.419756730106|21.419756730106|21.419756730106|21.419756730106|21.419756730106|21.419756730106|21.419756730106|21.108618453372|20.998347703154|20.998347703154|20.998347703154|20.998347703154|20.998347703154|20.998347703154|20.998347703154|20.998347703154|20.998347703154|20.998347703154|20.689274619614|20.443082834388|19.851202992493|19.759669970466|19.643523427064|19.194746781516|18.509719743914|18.432851425342|18.432851425342|18.432851425342|17.864835968207|17.284816678576|16.594796640136|15.937558823723|15.937558823723||-18.075531864347|-18.075531864347|-18.075531864347|-18.075531864347|-18.075531864347|-18.075531864347|-18.075531864347|-18.415590551366|-18.470100538454|-18.54288884503||16.597795096928|16.597795096928|16.597795096928|16.597795096928|16.597795096928|16.597795096928|16.597795096928|16.596993967223|-18.803618134673|-18.803618134673|-18.803618134673|-18.803618134673|-18.803618134673|-19.260686968891||-19.583131883282|-19.583131883282|-19.778586414562|-19.778586414562|-19.778586414562|-19.778586414562|-19.778586414562|-19.778586414562|-19.981896165184|-19.981896165184|-19.981896165184|-19.981896165184|-19.981896165184|-19.981896165184|-19.981896165184|-19.981896165184|-19.981896165184|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227||-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-21.050987750551|-21.180674302066|-21.180674302066|-21.180674302066|-21.180674302066|-21.595748834571|-21.959721173137|-23.0780238987|-23.352248814481|19.960906607808|19.960906607808|19.960906607808|19.960906607808|19.960906607808|19.960906607808|19.9277288725|19.607010241155|19.607010241155|19.198622566467|19.037651382475|19.037651382475|19.037651382475|19.037651382475||19.037651382475|19.037651382475|18.442390056219|18.43654494348|18.268939177889|17.964337676503|17.964337676503|17.964337676503|17.568709207616|16.952453640922|16.877793342785|16.416503092664|16.143892867717|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241||15.998671718241|15.998671718241|15.998671718241|15.866858265799|15.846508633209|15.530287887336|15.45422187162|15.45422187162|15.45422187162||15.45422187162|14.822468178278|-17.516010957827
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|-40.073719717537|-40.073719717537|-40.073719717537|-40.460705573332|-41.481728879358|-42.425002989665|36.77789479139|36.77789479139|36.330072200326|36.032840201007|36.032840201007|36.032840201007|36.032840201007|36.032840201007|35.419157713372||34.09390110258|34.09390110258|33.309804325675|31.543761762618|30.667003985509|30.449397374375|30.103761281923|30.103761281923|30.103761281923|30.103761281923|30.103761281923|30.103761281923|30.001918146296|29.938810280424|29.938810280424|27.70191524146|26.285128114945|26.285128114945|26.285128114945|26.093221874509|25.979557800595|25.51198705071|25.056437135793|25.056437135793|25.056437135793|25.056437135793|24.838404274107|24.838404274107|24.362380675475|24.362380675475|24.103298165181|24.011014278044|23.877257132949|23.877257132949|23.877257132949|23.877257132949|23.877257132949|23.877257132949|23.877257132949|23.877257132949|23.877257132949|23.877257132949|23.490645170677|23.381031301804|22.992421032893|22.992421032893|22.992421032893|22.992421032893|22.992421032893|22.992421032893|22.992421032893|22.992421032893|22.909179318965|22.909179318965|22.865296378203|22.281007676729|-24.505610287436||-24.505610287436|-24.505610287436|-24.505610287436|-24.505610287436|-24.505610287436|-24.505610287436|-24.505610287436|-24.505610287436|-24.505610287436|-24.505610287436|-24.505610287436|-24.852565277219|-24.852565277219|-24.852565277219|-24.852565277219|-25.758191943831|23.19500164979|23.19500164979|23.19500164979|23.19500164979|23.19500164979|23.19500164979|23.19500164979|23.19500164979|23.19500164979|22.617633554596|21.964834130758|21.345806877871|21.326544118214|20.730140357336|20.730140357336|20.730140357336|20.730140357336|20.730140357336|20.730140357336|20.730140357336|20.730140357336|20.730140357336|20.730140357336|20.730140357336|20.730140357336|20.730140357336|20.730140357336||20.648794550719|20.146986214124|19.733197971409|19.605270933824|19.605270933824|19.605270933824|19.605270933824|19.605270933824|19.559545015544|19.559545015544||19.559545015544|19.391164646381|19.322695584026|19.079134433506|19.079134433506|19.079134433506|19.079134433506|19.079134433506|19.079134433506|19.079134433506|19.079134433506|19.079134433506|19.079134433506|19.079134433506||19.079134433506|19.079134433506|18.833761565771|18.833761565771|18.757591107251|18.161619136468|17.265700072862|17.096127532101|17.096127532101|17.096127532101|17.096127532101|17.096127532101|17.096127532101|17.096127532101|17.096127532101|16.632753078779|16.56325932118|16.56325932118|16.56325932118|16.56325932118|16.532724013456|16.532724013456|16.532724013456|16.532724013456|16.532724013456|16.532724013456|16.532724013456|16.532724013456|16.532724013456|16.213605366954|-18.26491969562|-18.26491969562|-18.26491969562|-18.26491969562|-18.26491969562||-18.26491969562|-18.336791287268|-18.440967980842|-18.440967980842|-18.440967980842|-18.546495363492|-18.546495363492|-18.546495363492|-18.546495363492|-18.546495363492|-18.546495363492|-18.546495363492|-18.546495363492|-18.546495363492|-18.546495363492|-18.65493840352|-18.723677732054|16.808480904548|16.808480904548|16.808480904548|16.808480904548|16.761161881518|16.704111601808|16.704111601808|16.704111601808|16.704111601808|16.704111601808|16.531708639969|16.449721568281|16.291963623028|16.215079365456|16.215079365456|16.215079365456||16.215079365456|16.215079365456|15.985387056076|15.985387056076|15.985387056076|15.608928381297|15.411501486683|15.411501486683|15.411501486683|15.411501486683|15.411501486683|14.899919915624|14.418550147422|13.374610253846|13.193029532472|12.883210166339|12.718670802921|12.718670802921|12.718670802921|12.718670802921|12.537419908146|-14.546724720037|-14.546724720037|-14.546724720037||-14.546724720037|-14.546724720037|-14.546724720037|-14.546724720037|-14.697886696612|-14.697886696612|-14.872871071272|-15.514039046425|-16.161127045043||14.353468800955|14.353468800955|14.353468800955
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2689310545948||-3.2725345288412|-3.3530360449768|-3.3530360449768|-3.3530360449768|-3.3530360449768|-3.4028306555487|-3.4028306555487|-3.4028306555487|2.8856483335225|2.8856483335225|2.8856483335225|2.8281340189944|2.8281340189944|2.8281340189944|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2838866441161|-3.3062523834963|-3.3062523834963|-3.3062523834963|-3.3062523834963|-3.3704658929531|-3.3704658929531|-3.415239831256|-3.4494332300812|-3.4960368062821|-3.5176895492122|-3.5176895492122|-3.5176895492122|-3.5176895492122|-3.5176895492122|-3.5346549476568|-3.5990610746745|-3.6048889939952|-3.6048889939952|-3.6048889939952|-3.6048889939952|-3.6048889939952|-3.6265432641427|-3.6958814379816||-3.711215972525|-3.711215972525|-3.711215972525|-3.7329516847709|-3.7329516847709|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7442668412449|-3.7750186759368|-3.7845454312667|-3.7845454312667|-3.7845454312667|-3.8231060214953|-3.9117845239591|-4.0439272260613|-4.0821413967285|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.1240355313432|-4.1866048074813||-4.1866048074813|-4.2498720196719|-4.2531911032989|-4.2857678353339|-4.332381029874|-4.4457009986042|-4.47077891065|-4.5258655066106|-4.5712394046357|-4.6863772126889||-4.7782033898772|-4.7782033898772|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8868135673696|-5.189903972645||4.336569184309|4.336569184309|4.336569184309|4.336569184309|4.2450772063001|3.1562467698768|3.1558407814984|3.1196453473837|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6503296859083|-3.6592497171095|-3.6848552824315|-3.697504862517|-3.697504862517|-3.697504862517|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441||-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8565940943408|-3.8565940943408|-3.8565940943408|-3.8565940943408|-3.9022347291867|-3.9022347291867|-3.9022347291867|-3.9180385493084|-4.0483761388775|-4.1387512770755|-4.2919458114949|-4.4502176536285|-4.5319086195323|-4.5797545668006||-4.5797545668006|-4.5797545668006|-4.5797545668006|-4.6769493946897|-4.7154993094191|-4.7502772319301|-4.8898692117779|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775||4.3091326205775|4.1876777555271|4.1876777555271|4.1876777555271|-4.9527913864705|-4.9527913864705|-4.9527913864705|-4.9527913864705|-4.9527913864705||-4.9527913864705|-4.9527913864705|-4.9527913864705
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179||-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.8297385886199|-2.8363761322241|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.851595072549||-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549||-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549||-2.851595072549|-2.851595072549|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.9081068787823|-2.9345631239425|-2.9584034016409|-2.9597162266894|-2.9597162266894|-2.9597162266894|-2.9597162266894|-2.9688357137581|-2.9688357137581|-2.9688357137581|-2.9764840760651|-2.9859555600524|-2.9859555600524|-2.9859555600524||-2.9902550910686|-2.9902550910686|-2.9902550910686|-2.9902550910686|-2.9902550910686|-2.9902550910686|-2.9902550910686|-2.9902550910686|-2.9902550910686|-2.9902550910686|-2.9902550910686|-2.9902550910686|-3.0467406442951|-3.0467406442951|-3.0467406442951|-3.0467406442951|-3.11026735341|-3.1114082075429|-3.1126242702816|-3.1126242702816|-3.1126242702816|-3.1627157469164|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021||-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|2.6758080224352|2.6758080224352|2.6758080224352||2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352||2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352||2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6757422663721|2.6156691288454|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626||2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.3791841608632|2.3791841608632|2.3791841608632|2.3791841608632|2.3791841608632|2.1217169235584|2.1217169235584|2.1217169235584|1.9173022586368|-3.4120334533055|-3.4120334533055||-3.4120334533055|-3.4120334533055|-3.574537200751|-3.7098190332145|-4.0222990142736|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694||3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694||3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|2.9571659788727|2.7572728892461|2.7572728892461|2.4715598861248||2.4715598861248|2.3079714430718|-3.0387828305736
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|14.296124711951|14.027822776327|13.258507723819|13.078482569601|12.933554637593|12.808266573661|12.754732633217|12.754732633217|12.730490446735|12.560032368422|12.364704397785|12.304893997275|12.304893997275|12.304893997275|12.304893997275||12.304893997275|12.304893997275|12.304893997275|12.304893997275|12.304893997275|12.304893997275|11.930568671848|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.194059161077|-13.376606547976|-13.488433400949|-13.568703759186|-13.568703759186|-13.568703759186|-13.568703759186|-13.794758704495|12.616312628627|12.616312628627|12.616312628627|12.616312628627|12.616312628627|12.616312628627|12.616312628627|12.576408683857|12.575174514342|12.575174514342|12.575174514342|12.575174514342|12.575174514342|12.575174514342|12.499230472543|12.499230472543|12.499230472543|12.195728661141|12.195728661141|12.195728661141|12.195728661141|11.986578598641|11.73020526107|11.550458337818|11.48642158724|11.215390525672|10.764689801372|-11.735693902876|-11.735693902876|-11.735693902876|-11.735693902876|10.878794267843|10.878794267843||10.878794267843|10.760116289136|10.736339120742|10.736339120742|10.736339120742|10.736339120742|10.736339120742|10.736339120742|10.736339120742|10.736339120742|10.699738788937|10.699738788937|10.699738788937|10.699738788937|10.699738788937|10.699738788937|10.699738788937|10.699738788937|10.699738788937|10.699738788937|10.643234041371|10.587976273605|10.57215993571|10.430527594439|10.430527594439|10.430527594439|10.430527594439|10.430527594439|10.430527594439|10.354273140126|10.354273140126|10.285933993881|10.285933993881|10.285933993881|10.271499285663|10.271499285663|10.271499285663|10.271499285663|10.271499285663|10.271499285663|10.271499285663|10.271499285663|10.271499285663||10.271499285663|10.271499285663|10.245952484304|10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787||10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787|8.8135553630855|8.4310654305381|8.2897301937653|8.283146010146|-9.1992676625232|-9.1992676625232|-9.1992676625232||-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.3619609096879|-9.3619609096879|-9.4103081203428|-9.6623499217994|-9.6623499217994|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.8204579907225|-10.051904316033|-10.248450603119|-10.248450603119|-10.405173025784|-10.442450481716|-10.576626822659|-10.576626822659|-10.576626822659|-10.576626822659|-10.577882549832|-10.577882549832|-10.577882549832||-10.577882549832|-10.577882549832|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.9997301991|-11.05611053089|-11.05611053089|-11.05611053089|-11.204749749542|-11.296205359772|-11.296205359772|-11.443079673306|-11.443079673306|9.9474829449852|9.9474829449852|9.9474829449852|-10.612909570466|-10.612909570466|-10.612909570466|-10.612909570466|-10.612909570466|-10.678677045781|-10.906716942211|-10.933408868998|-11.165296436117|-11.235224815613|-11.235224815613||-11.235224815613|-11.235224815613|-11.235224815613|-11.235224815613|-11.235224815613|-11.235224815613|-11.444769495807|-11.444769495807|-11.531714247423|-11.543656438854|-11.543656438854|-11.543656438854|-11.543656438854|-11.543656438854|-11.543656438854|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433||-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433||-11.859625938428|-12.009127858493|-12.159225401652
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|33.309559239353|31.903398714027|31.808777713733|31.656845610766|31.656845610766|31.36318459117|31.36318459117|31.349069220087|30.737657765836|29.763714821571|29.487040145634|29.487040145634|29.487040145634|29.487040145634|29.398638733491||29.044096849875|28.892594429834|28.892594429834|28.826395243388|28.558492468443|28.285963904688|27.047421865804|25.52823228874|25.400273535565|25.400273535565|25.400273535565|25.400273535565|25.353615043246|-27.962484437781|-27.962484437781|-27.962484437781|-27.962484437781|-27.962484437781|-27.962484437781|-28.540894065254|-28.802843661168|-29.43531353723|-29.862339366928|-30.808584704946|-31.030031856508|-32.645357282066|29.488909182843|29.488909182843|29.488909182843|29.488909182843|29.488909182843|29.336832083923|-31.341451022899|-31.341451022899|-31.341451022899|-31.341451022899|-31.341451022899|-31.341451022899|-31.341451022899|-31.341451022899|-31.341451022899|-31.341451022899|-31.341451022899|-31.621268217073|-31.802801176692|-32.475603153071|-32.549851472467|-32.726429912951|-32.726429912951|-32.726429912951|-32.726429912951|-33.440507223768|30.787739328044|30.787739328044|30.787739328044|30.787739328044|30.787739328044||30.787739328044|30.22259177488|29.81165556689|29.093306803923|28.594397518613|27.696828177216|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|27.866795579258||27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258||27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.223652084935|27.223652084935|27.223652084935|27.223652084935|27.223652084935|27.223652084935||27.083180012822|26.943136814038|26.91429713675|26.91429713675|26.766354067553|26.753537583604|26.450131337129|26.371143359037|26.338728924694|26.268052547179|25.857421205002|25.66938092704|25.474110046971|25.087536829432|24.772828439563|24.70042425139|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314||-26.821164748314|-27.14654143347|-27.49905516583|-27.49905516583|-27.49905516583|-27.49905516583|-27.49905516583|-27.49905516583|-27.49905516583|-27.49905516583|-27.562478245169|-27.62322120289|-27.62322120289|-27.62322120289|-27.62322120289|-27.62322120289|-27.62322120289|-27.971661092078|-27.971661092078|-28.675241365736|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.360125528233||-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|26.377450418547|26.377450418547||26.377450418547|26.012597560966|25.28493330223|24.548364916441|24.548364916441|24.548364916441|24.548364916441|24.548364916441|23.598001470165||-26.128999366388|-26.128999366388|-26.128999366388
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|-8.6693915062494|-8.6693915062494|-8.6693915062494|-8.8532123227193|-8.9144026062305|-8.9504477471572|-9.0810529358367|-9.2928363622537|-9.3628737994158|-9.3694003024727|-9.3694003024727|-9.3694003024727|-9.3694003024727|-9.4575106630804|-9.4575106630804||-9.4575106630804|-9.5061226961879|-9.6561101530547|-9.6561101530547|-9.6561101530547|-9.6561101530547|-9.6561101530547|-9.6561101530547|-9.6561101530547|-9.7106776871675|-9.7596417178041|-9.8723794872371|-10.013081111047|-10.013081111047|-10.013081111047|-10.013081111047|-10.013081111047|-10.013081111047|-10.078979056779|-10.443309882949|-10.59867753328|-10.783252337919|-10.815836327325|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-11.012321457249|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699||9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.927163803699|9.7544608963242|9.7544608963242|9.7544608963242|9.7544608963242|9.4794014176518|9.4272373921791|9.4272373921791|9.4272373921791|8.9635971130176|8.912568357008|8.912568357008|8.912568357008|8.912568357008|8.8181315289794|8.8106965341897|8.7581459459035|8.563628613548|8.427365130403|8.3538385168472|8.3103317437083|8.2225908899208|8.0492678377253|7.9625198281719|7.6236521748143|7.6236521748143|7.6236521748143||7.6236521748143|7.5351021055201|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382||7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5015844612142|7.4362048339867|-8.2907642954754|-8.2907642954754|-8.2907642954754|-8.2907642954754|-8.3341825929137|-8.4057143516562||-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4328440035537|-8.4328440035537|-8.4328440035537|-8.4328440035537|-8.5726044536911|-8.7357127583189|-8.7357127583189|-8.7357127583189|-8.7569031093036|-8.8887810015584|-8.9355901373653|-9.0995450166892|-9.2350497409184|-9.2839445189722|-9.4132712236254|-9.5758594038902|-9.5758594038902||-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.6569947103156|-9.6569947103156|-9.6569947103156|-9.6569947103156|-9.6569947103156|-9.8499941670777|-10.087771133569|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|9.3922711247933|9.3922711247933||9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933||9.2991616071904|9.2991616071904|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.98672867536||-10.98672867536|-10.98672867536|-10.98672867536
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|12.640320181869|12.250077909918|11.974253118802|11.936392294884|11.834658185112|11.706565052787|11.697455176981|11.697455176981|11.697455176981|11.488278011815|11.488278011815|11.437531582002|11.326979601255|11.318866160039|11.285406698257||11.204063059523|11.147087231426|11.122843148203|11.122843148203|11.122843148203|11.122843148203|10.937603078387|10.491020346242|10.4654340878|10.4654340878|10.4654340878|10.4654340878|10.4654340878|10.4654340878|10.133259364286|9.9083993924094|9.7473331571103|-10.714576333085|-10.714576333085|-10.714576333085|-10.714576333085|-10.714576333085|-10.807307341937|-11.027563628493|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.47747268643|-11.727247290766|-11.926940764493|-11.940705239413|-11.940705239413|-12.255450235073|-12.393833145239|-12.503703683326|-12.653338083158|-12.653338083158|-12.719630758127|-12.719630758127|-12.896777589734|-12.896777589734|-12.896777589734|-13.021047447365|-13.021047447365|-13.021047447365|-13.021047447365|-13.216164004187|-13.232001694932||-13.232001694932|-13.232001694932|-13.311877324326|-13.311877324326|-13.311877324326|-13.311877324326|-13.311877324326|-13.367965565472|-13.367965565472|-13.489961741532|-13.580043215273|-13.580043215273|-13.580043215273|-13.824214187726|-14.087560458829|-14.197666852397|-14.381851956493|-14.582669149114|-14.690133079637|-14.874531749574|-14.874531749574|-14.874531749574|-14.874531749574|-14.874531749574|-15.2642023869|-15.349113922168|14.181403174323|14.181403174323|14.181403174323|14.181403174323|14.181403174323|14.181403174323|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368||14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368||14.160200555368|14.160200555368|14.160200555368|14.096633330747|14.096633330747|14.096633330747|14.096633330747|14.096633330747|13.515703404132|13.249670677917|13.057967483486|-14.359284320408|-14.359284320408|-14.359284320408||-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.465408982715|-14.465408982715|-14.465408982715|-14.465408982715|-14.465408982715|-14.465408982715|-14.585875734234|-14.585875734234|-14.780417319298|-14.97490805626|-15.048786735535|-15.053929487865|-15.131588105803|-15.382320488432|-15.40091163686|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817||-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.763285022369|-16.271149641265|-16.452388611094|-16.593764983565|-16.761288318329|-16.761288318329|-16.761288318329|-16.799209922876|-16.825722578158|-16.825722578158|-16.825722578158|-16.825722578158|-16.825722578158|-16.825722578158||-16.909291438265|-16.909291438265|-16.909291438265|-16.937267705249|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-17.232524315972|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466||16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466||-17.35122311864|-17.35122311864|-17.35122311864
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|5.9429000459803|5.4087778818489|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.4025747203245||-6.5389718108061|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.8264921676076|-6.8264921676076|-7.3797771014049|-7.3797771014049|-7.3797771014049|-7.3797771014049|-7.3797771014049|-7.3797771014049|-7.4864187811562|-7.6572264140126|-7.7138515782882|-7.7648350742712|-8.0437056518545|-8.1226613081225|-8.1226613081225|-8.3108515515072|-8.478223908184|-8.5399710207494|-8.5449678930212|-8.6282975974534|-8.6388566353681|-8.6388566353681|-8.6388566353681|-8.6388566353681|-8.743173848563|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447||-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-10.049457332577|-10.084952165778|-10.43939135041|-10.66071242719|-10.776902563363|-10.876558973822|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.7554900844958|9.6005815938535|9.6005815938535|9.6005815938535|9.6005815938535|9.6005815938535||9.6005815938535|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563||9.5613464073563|9.5613464073563|9.2992739364201|9.0375263607826|8.553312822219|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464||-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.6556695604258|-9.6556695604258|-9.6556695604258|-9.7793826685937|-9.8794250076118|-9.9026948152982|-10.095772074218|-10.227246335873|-10.398884936316|-10.473205376712|-10.486895085538|-10.712383006639|-10.93592026347|-11.251656030219|-11.326284327552|-11.498927079357|-11.769918930439|-12.200465798277|-12.461628039565|-13.000798207617|-13.234175450378|-13.639083975745|-13.773704495908|-16.387413166778||-16.387413166778|-16.57712554801|-16.811806306447|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.14025579058|-17.14025579058|-17.14025579058|-17.14025579058|-17.14025579058|-17.300346275451|-17.300346275451|-17.912606818016|-18.160736117746|-18.160736117746|-18.160736117746|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792||-18.914528549674|-18.959263279803|-18.959263279803|-18.959263279803|-18.959263279803|-18.959263279803|-19.218505785962|-19.218505785962|-19.218505785962|-19.817782956252|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-20.099054951716|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841||-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841||-20.44198690841|-20.44198690841|-20.44198690841
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6758279513852|-1.6789580266713|-1.6789580266713|-1.6789580266713|-1.6789580266713||-1.6789580266713|-1.6789580266713|-1.6789580266713|-1.6789580266713|-1.6789580266713|1.4500485566706|1.4500485566706|1.4500485566706|1.4500485566706|1.4500485566706|1.4500485566706|-1.0882967413753|-1.0882967413753|-1.0882967413753|-1.0882967413753|-1.0882967413753|-1.1574574875931|-1.1819083180802|-1.2193425724658|-1.2511050484986|-1.2511050484986|-1.2905833613443|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.311285183173|-1.3280946483674|-1.3367911510595|-1.3367911510595|-1.3367911510595|-1.3367911510595|-1.3367911510595|-1.3367911510595|-1.3447679604566|-1.3852977780805|-1.4391697345295|-1.4930219052145|-1.5028021333294|-1.5339857138613|-1.5543953155388|-1.5686114071596|-1.6148349111597|-1.6730276948126|-1.6809477106916|-1.6809477106916|-1.7039297690293|-1.7039297690293|-1.7039297690293||-1.7039297690293|-1.7039297690293|-1.7039297690293|-1.7050408472278|-1.7050408472278|-1.7050408472278|-1.7539342299279|-1.8640936100015|-1.9080207307613|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.4940762857246|1.4589847833633|1.4460274809731|1.3989416786081|1.3989416786081|1.3989416786081|1.3989416786081|1.3989416786081|1.3710463055909|1.347581988982|1.347581988982||1.347581988982|1.2059026203916|-1.5850178395066|-1.5850178395066|-1.6044643426774|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116||-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6134255547586|-1.6339930459053|-1.6339930459053||-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6488256569472|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.2016333715106|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343||-1.6559534089343|-1.7377260014499|1.2493095976516|1.2493095976516|1.2493095976516|1.2493095976516|-1.6111623458344|-1.6111623458344|-1.6111623458344|-1.6111623458344|-1.6815395587537|-1.6815395587537|-1.6815395587537|-1.6856050881912|-1.6999833686672|-1.7133149022882|-1.762522153835|-1.8039063222375|-1.8039063222375|-1.909501447409|-1.9711993303927|-1.9711993303927|-2.0752214421864|-2.1963904489009|-2.2158394758751|-2.2158394758751|-2.2999105260163|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021||1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.7877662289406|1.779834815046|1.779834815046|1.7437052817045|1.6568946673802|1.6021496934285|1.5762885458591|1.5539074721|1.5539074721|1.5539074721|1.5254528657222|1.5192275486398||1.5192275486398|1.5192275486398|1.409141708525|1.2823797079281|-1.666780973006|-1.666780973006|-1.666780973006|-1.666780973006|-1.666780973006||-1.666780973006|-1.666780973006|-1.666780973006
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|49.515297365595|48.376862894101|48.376862894101|48.376862894101|47.042584739817|47.042584739817|47.042584739817|46.422313834442|46.393683063999|46.157020046944|46.157020046944|46.157020046944|46.157020046944|46.157020046944|46.157020046944||45.871712210702|45.166902439381|44.285445840917|43.703272775105|43.451806849525|43.451806849525|42.674974037856|39.142193239762|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.793817473682|-45.973181990819|-46.987956660805|-47.235524853313|-47.235524853313|-47.235524853313|-48.489405429192|-49.431005888324|-51.275562318543|-53.495695695439|-53.495695695439|-53.802439593783|44.942726630352|44.942726630352|44.4324757461|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282||43.315465613282|41.885082563839|41.885082563839|41.220231304656|40.418033663973|39.919595350141|39.919595350141|39.68955020255|-45.913325798772|-45.913325798772|-45.913325798772|-47.985919012253|41.254630971149|41.254630971149|41.254630971149|41.254630971149|41.254630971149|41.254630971149|39.218284589513|39.218284589513|38.235584663532|37.911202350349|34.225227054722|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.331180726715|33.23075714291|31.923064763688|31.152850000222|30.232814865089|30.232814865089|30.232814865089|30.232814865089|30.232814865089||30.232814865089|29.350905609105|29.291072485847|29.291072485847|29.291072485847|29.291072485847|29.291072485847|29.291072485847|29.291072485847|29.291072485847||29.291072485847|29.291072485847|29.291072485847|29.291072485847|28.409051804389|28.409051804389|28.214037264547|27.789484382957|25.983872176641|25.410658890929|24.889586509296|24.732132599772|24.732132599772|24.732132599772||23.016624845863|20.812417045568|-22.076259914003|-22.139032213071|-22.139032213071|-22.139032213071|-22.139032213071|-22.139032213071|-22.139032213071|-22.28577151712|-22.28577151712|-22.28577151712|-22.28577151712|-22.28577151712|-22.368212121683|-22.405236131568|-22.632278320444|-22.632278320444|-22.632278320444|-22.632278320444|-22.632278320444|-22.632278320444|-22.632278320444|-22.928643409028|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457||-23.117762672457|-23.404180115631|-24.485389719878|-24.485389719878|-24.485389719878|-24.485389719878|-24.485389719878|-24.485389719878|-24.637271917497|-24.637271917497|-24.899581700501|-24.899581700501|-24.899581700501|-24.899581700501|-24.899581700501|-25.182773273591|-25.182773273591|-25.928670009717|-25.928670009717|23.303001960674|23.303001960674|23.303001960674|23.303001960674|23.303001960674|23.303001960674|22.436668167025|22.300740188789|22.300740188789|22.300740188789|22.300740188789|22.300740188789|22.300740188789|22.300740188789||21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|20.934531857877|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524||20.330899254693|20.283038051275|20.238378227675|20.238378227675|19.866554459955|19.006727016663|18.877261679422|18.877261679422|18.877261679422||18.877261679422|18.877261679422|18.877261679422
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644||-15.561115822644|-15.561115822644|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.974893921429|-16.623926765184|-16.721716764094|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.472518920786|12.982020801843|12.711282988317||12.711282988317|12.495603701682|12.495603701682|12.495603701682|12.495603701682|12.495603701682|12.495603701682|12.495603701682|12.495603701682|12.495603701682|12.495603701682|-14.64367410888|-14.64367410888|-14.64367410888|-14.64367410888|-14.64367410888|-14.855637574082|-15.180597384644|-15.214552861532|-15.635280907243|-15.648311681317|-15.928346548661|-16.165940084043|-16.398600355324|-16.590073614776|-16.590073614776|-16.590073614776|-16.590073614776|-16.979414760471|-17.040583217259|-17.040583217259|-17.040583217259|-17.794203957049|-18.643479907051|15.619254596773|15.176060261266|15.018067428289|14.836332513061|14.836332513061|14.836332513061|14.578283060353|14.578283060353|14.578283060353||14.321719214701|14.321719214701|14.069021592961|-16.509632952121|-16.509632952121|-16.509632952121|-16.509632952121|-16.509632952121|-16.509632952121|-16.509632952121||-16.509632952121|-16.509632952121|-16.902703743408|-17.304670419108|-17.324633957955|-17.550704560912|15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.613499479308||15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.375887690666|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.292797352144|15.090109058297|14.624565438073|14.36729508378|14.128786250807|14.128786250807|14.128786250807|14.128786250807|13.711317403291|13.594293868069|13.594293868069|13.08810407533|12.730708533032|12.730708533032|12.435454242211|11.804281942029||11.549758001587|11.241175435673|11.040500044689|11.040500044689|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|-12.95232613211|-12.95232613211|-12.95232613211|-12.986933727891|-12.986933727891|-12.986933727891|-12.986933727891|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583||10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.4515669391606|9.2441850819028|9.0241793837858|9.0241793837858|8.8729705161283|8.8729705161283|8.8729705161283||8.8729705161283|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707||-11.106431634707|-11.106431634707|-11.106431634707
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|3.0073816615011|2.8287573873627|2.7393535242684|2.7393535242684|2.6667817021087|2.4511463404447|2.2234960133003|2.1149956312628|2.0307363379798|-2.7848635888572|-2.7848635888572|-2.7848635888572|-2.7848635888572|-2.7848635888572|-2.7848635888572||-2.7848635888572|-2.7848635888572|-2.7848635888572|-2.7848635888572|-2.7848635888572|-2.7848635888572|-2.7848635888572|-2.7848635888572|-2.8559594393302|-3.1007882092318|-3.2575425675534|-3.304353914612|-3.304353914612|-3.304353914612|-3.304353914612|-3.304353914612|-3.304353914612|-3.304353914612|-3.4037266019908|-3.4619183942044|-3.5362982136634|-3.7172759089897|-3.8586399062949|3.1639890293298|3.1639890293298|3.1639890293298|3.1639890293298|3.1639890293298|3.1639890293298|3.1639890293298|3.1639890293298|3.0688769133022|-3.8715864227628|-3.8715864227628|-3.8715864227628|-3.8715864227628|-4.0225087776258|-4.0225087776258|-4.0225087776258|-4.0225087776258|-4.0225087776258|-4.0320477915491|-4.0320477915491|-4.090886521415|-4.2426516480756|-4.4240574646341|-4.5675638967473|-4.6589598979904|-4.916621866751|4.0311554488521|4.0311554488521|4.0311554488521|4.0311554488521|4.0311554488521|4.0311554488521|4.0311554488521|4.0311554488521||4.0311554488521|4.0311554488521|4.0185058179808|3.9427844488303|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.7623382823821|-4.768431559443|-4.8910349643226|-4.9322964659438|-4.9322964659438|-4.9814404371828|-5.1304895484282|-5.1310764099401|-5.1310764099401|-5.1310764099401|-5.1310764099401|-5.1423070458618|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904||4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904||4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.7094179124387|-5.8321309057377||4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.4100416021733|4.4100416021733|4.4100416021733|4.3869032100871|4.3869032100871|4.1670276669583|4.1670276669583|4.1670276669583|-5.0799622013625|-5.0799622013625|-5.0799622013625|-5.2910692376623|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301||-5.3373810698301|-5.3373810698301|-5.5899122424291|-5.5899122424291|-5.5899122424291|-5.6092008976678|-5.6092008976678|-5.6092008976678|-5.6092008976678|-5.6092008976678|-5.6763340266258|-5.8629212414457|-5.8976680741524|-6.1029643202066|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.3835595477239|-6.4850661609587|-6.5743410172798|-6.5743410172798|-6.7490629019975|-6.7490629019975|-6.7890318593787|-6.7890318593787|-6.7890318593787|-6.7890318593787|-7.0928130107242|-7.2400024459895|-7.2400024459895||-7.2400024459895|-7.2400024459895|-7.4643972765668|-7.5043273101923|-7.5043273101923|-7.5043273101923|-7.7975860580997|-8.0134290307977|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572||6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.720722459032|6.7058026241747|6.6308915270134||6.4260485438741|6.4260485438741|6.4260485438741
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0086134162898||2.9042762836468|2.9042762836468|2.9042762836468|2.840862667191|2.8004028925498|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.2926129810267|2.0913122220605|2.0913122220605|1.9175690725743|1.5877101107107|1.2220674848668|1.2220674848668|1.2220674848668|-1.6549784717599|-1.6549784717599|-1.689420487885|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2415008909863|1.2415008909863|1.2415008909863|-1.6878118313254|-1.6878118313254|-1.7909019961292|-1.833224423984|-1.9346938290633||-1.9791042118643|-2.0863657254465|-2.0863657254465|-2.0892896672628|-2.1307471135546|-2.1307471135546|-2.1307471135546|-2.1949968447607|-2.274440876899|-2.3127621393048|-2.3130058504605|-2.3130058504605|-2.3130058504605|-2.3130058504605|-2.3130058504605|-2.3130058504605|-2.3130058504605|-2.3672287571721|-2.4935874926043|-2.5480936556833|-2.5480936556833|-2.5480936556833|-2.5480936556833|-2.7234374317611|-2.8915970891808|-2.9912190801672|-3.0552434266465|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.2063159231117|-3.2454434193607|-3.2454434193607|-3.2454434193607|-3.3311327565178||-3.3311327565178|-3.3311327565178|-3.3311327565178|-3.3311327565178|-3.3311327565178|-3.4262585229857|-3.5991760963845|-3.706306880784|-3.7600630986161|-3.7829174126454||-3.7829174126454|-3.9193527792634|-4.0528919404019|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111||-4.1890456856111|-4.2928285533432|-4.6664761762093|-4.9810847154669|-5.2089830627499|-5.3666434535362|-5.3666434535362|-5.3666434535362|-5.3666434535362|-5.3666434535362|-5.3666434535362|-5.6996038102416|4.41055055615|4.41055055615|4.2533898724085|3.5248774569306|2.6337527479367|2.3588531376738|2.2009035615809|2.0959539710026|1.8229598798731|1.7534610951284|1.7534610951284|1.7534610951284|1.7534610951284|1.6521789590892|1.4890878377554|1.4834308026231|1.4220954045098|1.3630060006557|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987||-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.087597479612|-2.087597479612|-2.087597479612|-2.1427330979355|-2.1427330979355|-2.1427330979355|-2.3485923154098|-2.4345470383147|-2.5389411200395|-2.762712371494|-2.8574581743894|-2.925509135107|-3.1666768835428|-3.289640988072|-3.4346011624957|-3.4745568154283|-3.6439519853534|-3.7427243889639|-3.8330270252039||-4.0144745598689|-4.2383051062574|-4.4662000498231|-4.6517780049041|-4.6941977456097|-4.75410855643|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.888214554771|-4.9152383963093|-5.0630427907821|-5.1883806598315|-5.3648674369002|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898||-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5723974743125|-5.5723974743125|-5.6032192219889|-5.8380215686335|-6.1088629874668|-6.3004615077499||-6.3004615077499|-6.3004615077499|-6.3004615077499
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.7201081996475|-2.7513681296108|-2.7513681296108|-2.7580633277917|-2.7580633277917||-2.7580633277917|-2.8272927133269|-2.8378335777291|-2.8378335777291|-2.8378335777291|-2.8378335777291|-2.8378335777291|-2.8378335777291|-2.8378335777291|-3.0570373605102|-3.1924843668459|-3.1924843668459|-3.2825690091625|-3.2825690091625|-3.2825690091625|-3.2825690091625|-3.3634100424995|-3.5460112213813|-3.6075447532525|-3.6075447532525|-3.7656051817857|-3.9490057299891|-4.1027840850926|-4.1342046126366|-4.8438385045794|-5.283153908812|-5.4384959234118|-5.4384959234118|-5.4384959234118|-5.8838841797378|-6.0813433942613|-6.0813433942613|-6.0813433942613|-6.0813433942613|-6.0813433942613|-6.0813433942613|-6.3443817360994|-6.7905352892475|-7.280594673642|-7.4001051484308|-7.4180040410137|-7.4180040410137|-7.4180040410137|-7.4622268468115|-7.556918412444|-8.2243538498846|-8.3903930584553|-8.7793257942866|-8.8509176562307|-9.2162973163391|-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.2635344845171||-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.2635344845171|-9.8450386901824|-9.9939316268462|-10.267146586897|-10.476829157408|-10.707693958874|8.9415545002073|8.9415545002073|8.9415545002073|8.9415545002073|8.9415545002073|8.9415545002073|8.9415545002073|8.9415545002073|8.9415545002073|8.9415545002073|8.5765062636144|8.5765062636144|8.5765062636144|8.5765062636144|8.5765062636144|8.5765062636144|8.5765062636144|8.5765062636144|8.5765062636144|8.1613962723157|-10.587591201278|-10.587591201278|-10.587591201278|-10.587591201278|-10.587591201278|-10.587591201278|-10.587591201278|-10.587591201278||-10.587591201278|-10.587591201278|-10.587591201278|-10.60010108044|-10.667334122682|-10.839538198074|8.6684605414037|8.6684605414037|8.6684605414037|8.6684605414037||8.6684605414037|8.6684605414037|8.6684605414037|8.4985668189398|8.1656297585557|7.8123665276711|7.7006015715273|-9.8186196579331|-9.8186196579331|-9.8186196579331|-9.8186196579331|-9.8186196579331|-9.9745772959781|-10.499530434828||-10.603922287867|-10.67713628019|-11.447929225643|-12.04047662492|-12.134863526677|-12.134863526677|-12.343181829822|-12.697979535408|-13.001088713879|-13.403987247938|-13.761374402039|-14.59874892234|-15.494870303206|12.314661337218|12.314661337218|12.314661337218|12.184569854895|12.184569854895|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.110130192705|10.397032978213|-12.585731717734||-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.841813375319|-13.278681227195|-13.551287921114|-13.551287921114|-13.551287921114|-13.551287921114|-13.646986042838|-13.847484627676|-14.610227909736|-14.610227909736|-14.855808301162|-15.387842967986|-15.891492714351|-16.558325094057|-17.392583681558|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862||15.031780554862|15.031780554862|15.031780554862|14.860312172672|14.658679534883|14.389017966905|14.389017966905|14.25279702469|14.232830252077|14.154146947545|14.154146947545|14.154146947545|14.154146947545|13.908375093322|13.567314138359|13.567314138359|13.565414495493|13.565414495493|13.565414495493|13.565414495493|12.969370969164|-16.005000399826|-16.005000399826|-16.005000399826||-16.005000399826|-16.005000399826|-16.134444659813|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242||-16.590217885242|-16.590217885242|-16.590217885242
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|3.7505499299298|3.5714444248688|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142||-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.6040118571203|-4.6040118571203|-4.6040118571203|-4.6478542172959|-4.6478542172959|-4.7881715655382|-4.8379787071001|-4.8379787071001|-4.8379787071001|-4.9456763911524|-5.0754403723919|-5.0754894298142|-5.2044326245593|-5.285480757533|-5.3066454154237|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.531518529169|-5.5341770321651|-5.5341770321651|-5.5341770321651|-5.5341770321651|-5.5341770321651|-5.5341770321651|-5.6299682140083|-5.6299682140083|-5.6299682140083|-5.6921867529254|-5.7814297852362|-5.8344774442078|5.1124409142519|5.1124409142519|5.1124409142519|5.1124409142519|5.1124409142519|5.1124409142519||5.1124409142519|5.1124409142519|5.063267489648|5.0247418310643|5.0237484755652|5.0237484755652|5.0237484755652|5.0237484755652|5.0237484755652|5.0237484755652|5.0237484755652|5.0237484755652|5.0237484755652|5.0237484755652|5.0237484755652|5.0237484755652|4.9291648139045|4.8836553085165|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7385540468287|4.7195046458853|4.5427827872847|4.5019616287006|4.5019616287006|4.5019616287006|4.5019616287006||4.5019616287006|4.4385683449389|4.4239648881093|4.3638497527589|4.3409440976768|4.3227157573335|4.2905435163667|4.2905435163667|4.2905435163667|4.2905435163667||4.2697708428889|4.2013952004677|4.1520433499203|4.1520433499203|4.1104971391035|4.1104971391035|4.1104971391035|4.1104971391035|4.1104971391035|4.1104971391035|4.1076744642603|3.9418467737033|3.9418467737033|3.9418467737033||3.9418467737033|3.9418467737033|3.9418467737033|3.9418467737033|3.8350576236898|3.8350576236898|3.6322861860256|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.3564693852711|-4.3865730979667|-4.3865730979667|-4.3865730979667|-4.3865730979667|-4.3865730979667|-4.5704422900661|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124||-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.7911930844684|-4.813108875121|-4.813108875121|-4.8409539877986|-4.9212098376216|-4.9212098376216|-4.9212098376216|-4.9296776868968|-5.0107134435977|-5.0107134435977|-5.0396817099613|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1394889322621|-5.1865489977049|-5.3942545804102|4.6079308421383|4.6079308421383|4.6079308421383||4.6079308421383|4.6079308421383|4.5460014833413|4.5460014833413|4.5460014833413|4.5460014833413|4.5460014833413|4.5460014833413|4.5295698453127|4.5295698453127|4.4256417988184|4.4256417988184|4.3034909829434|4.2522901951444|4.2522901951444|4.2522901951444|4.1531889106578|4.0764654108492|4.0198284993136|3.820920375714|3.6275722458983|3.6275722458983|3.6275722458983|3.6144976030344||3.6144976030344|3.6144976030344|3.6144976030344|3.5324975528711|3.4565249856306|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462||-4.1460605018462|-4.1460605018462|-4.1460605018462
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721||-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.141127339838|-19.518252098823|-19.848291830403|-19.848291830403|-19.848291830403|-19.848291830403|-19.848291830403|-19.848291830403|-20.368658229358|-20.638591842129|-21.156435097008|-21.563650489681|-21.895611419537|-22.020123735908|-23.129304002659|-23.482559600292|-23.665982580647|-23.846870052003|-25.104855231867|-25.786703862803|-25.786703862803|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|18.656938319657|17.625763739981|17.272888468415|17.272888468415|17.272888468415|17.272888468415|17.272888468415|16.617098594938|15.91967766799|15.91967766799|15.91967766799|15.91967766799|15.91967766799|15.91967766799|15.91967766799|15.91967766799|15.91967766799|15.91967766799||15.91967766799|15.896214446941|15.896214446941|15.896214446941|15.896214446941|15.896214446941|15.896214446941|15.896214446941|15.896214446941|15.896214446941|15.896214446941|12.970044411464|-17.678806531135|-17.678806531135|-17.678806531135|-17.678806531135|-17.678806531135|-17.678806531135|-17.678806531135|-17.683629199412|-17.683629199412|-17.683629199412|-17.683629199412|-17.683629199412|-17.683629199412|-17.683629199412|-17.683629199412|-18.473477174338|-19.185168479875|15.326782807343|15.326782807343|15.326782807343|15.326782807343|15.326782807343|15.326782807343|15.326782807343|15.326782807343|15.1839253203|14.841861806084|14.349290514179|13.56032239087|13.546192499086|13.351324024117||12.78663830218|12.488125636151|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702||12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|-16.417217348354|-16.417217348354|-17.167852505861|-17.328978515842||-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842||-17.328978515842|-17.328978515842|-17.328978515842|-17.692337540762|-17.756319394792|-18.432827489337|-18.990828479617|-19.881601136359|-19.993750882847|-20.00769533129|-21.447106244514|-22.883451225967|-23.743557032182|-24.656730660944|-25.775533686246|-27.13123259077|-27.593813414149|-28.293125040854|-28.561805547967|-28.838924158165|-29.600081696057|-30.993979628377|-33.079421237103|-34.279913057874|-39.162959750042|-56.61148186033|-59.376647104875|-61.490716843755|-64.473021512728|-64.803355540944|-65.743178567416|-65.743178567416|-67.510476440331||-68.74914120981|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|53.501581387097|49.833698913316|48.262442134994|47.533270649532|43.596930556419|43.596930556419|43.596930556419|43.596930556419|43.596930556419|43.596930556419|43.596930556419||43.596930556419|31.782699643376|31.601610672477|29.605520397068|29.605520397068|29.605520397068|29.605520397068|29.605520397068|27.931404019384||27.931404019384|27.931404019384|27.931404019384
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|13.440347083171|12.707313428472|12.707313428472|12.707313428472|12.659515365572|12.611191654171|12.611191654171|12.493268224889|12.339741995262|12.297464431864|12.297464431864|12.297464431864|12.297464431864|12.297464431864|12.297464431864||12.297464431864|12.297464431864|12.297464431864|12.26605500914|12.26605500914|12.26605500914|11.945338723145|11.360932452902|11.32659139393|11.170101957832|11.088446543519|10.974254782191|10.974254782191|-12.413725464445|-12.413725464445|-12.413725464445|-12.582306060092|-12.582306060092|-12.582306060092|-13.004507074639|-13.08972979683|-13.170811082459|-13.402012137944|-13.566679561993|-13.766310679537|-13.847905740669|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.326188514886|12.100704547224|12.100704547224|12.100704547224|11.794115989801|-12.701053755529|-12.701053755529|-12.701053755529|-12.701053755529|-12.701053755529|-12.701053755529|-12.701053755529|-12.701053755529|-12.706170869147|-12.946945361654|-12.946945361654|-12.946945361654||-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|-12.946945361654|11.622838995678|11.574543076337|11.39544962385|11.39544962385|11.39544962385|11.39544962385|11.375807825272|11.375807825272|11.375807825272|11.375807825272|11.322564513092|11.054516004859|10.81668416586|10.695185710898|10.695185710898|10.695185710898|10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.602703341533||10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.435276253013|10.364075463235||10.364075463235|10.142310044321|10.142310044321|10.142310044321|9.935090551041|9.935090551041|9.935090551041|9.7976558045794|-11.037502442251|-11.037502442251|-11.037502442251|-11.037502442251|-11.123891312161|9.9542819433693||9.9542819433693|9.9542819433693|9.9542819433693|9.9542819433693|9.9353137472475|9.9270146135053|9.6922389935079|9.6177654211856|9.5236280168799|9.5195868507257|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.749231899759|-11.148591029402|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135||-11.168799000135|-11.350610553281|-11.753456286873|-11.945315719491|-11.945315719491|-12.067017635643|-12.188352674179|-12.220058572872|-12.220058572872|-12.220058572872|-12.636176520568|-12.683380365307|-12.683380365307|-12.683380365307|-12.683380365307|-12.98681116097|-13.07534593998|-13.937328809485|-14.143142481628|-14.767895220207|-14.767895220207|-14.767895220207|-14.767895220207|-15.23566604518|-15.23566604518|-15.23566604518|-15.23566604518|-15.496417637921|-16.566379825099|-16.566379825099|15.056818637339|15.056818637339|15.056818637339||15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961||14.978312449961|14.978312449961|14.435625558992|13.985139058585|13.820171116188|13.585645832833|13.15946417673|13.15946417673|13.15946417673||13.15946417673|12.894682098578|12.756336396062
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|-26.526305894805|-26.526305894805|-26.526305894805|-26.560083580214|-26.560083580214|-26.560083580214|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981||-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.875897053294|-26.875897053294|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.358547197991|-27.358547197991|-27.759018566005|-28.278153580418|-28.835410338849|-28.835410338849|-28.835410338849|-28.911010775533|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.290974661082|-29.41941626466|-29.540336619639|-29.540336619639|-30.048753845868|-30.048753845868|-30.055449159274|-30.055449159274|-30.618832755232|-30.775970008798|28.475256013687|28.475256013687|28.475256013687|28.475256013687|28.475256013687|28.475256013687||28.475256013687|27.663618564402|27.186243162988|-29.556014135766|-29.556014135766|-29.556014135766|-29.556014135766|-29.556014135766|-29.556014135766|-29.556014135766|-29.556014135766|-29.556014135766|-29.556014135766|-29.654820419338|-29.856140237486|-29.856140237486|-29.856140237486|27.895613530214|27.895613530214|27.895613530214|27.895613530214|27.895613530214|27.895613530214|27.895613530214|27.895613530214|27.895613530214|27.895613530214|27.895613530214|27.895613530214|27.591283675373|27.591283675373|27.591283675373|27.591283675373|27.591283675373|27.191427200305|26.774268748421|26.774268748421|26.494054293255|26.340314376036|26.340314376036|25.687293780821|25.491163877383|25.491163877383||25.491163877383|25.491163877383|24.954069830461|24.787953544755|24.787953544755|24.787953544755|24.787953544755|24.787953544755|24.787953544755|24.787953544755||24.787953544755|24.60190490459|24.60190490459|24.60190490459|23.735726819818|23.474613125904|23.474613125904|23.396714033665|22.944132613948|22.944132613948|22.944132613948|22.944132613948|22.944132613948|22.944132613948||22.619035932544|22.12665729735|21.594086119574|21.529484321357|21.529484321357|21.265537528728|20.899764993162|20.380294034184|20.234450289499|20.234450289499|20.234450289499|20.1521662042|19.772872046283|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.81491277828|-22.392680360367|-22.927422948999|-23.019914464071|-23.417126580426|-23.532919694262|-24.251854580063|-24.374005177969|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384||-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-25.356001429664|-25.356001429664|-26.28166808564|-26.933885387091|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357||24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|23.409293041113|23.15937283584|23.15937283584|23.117081356805|22.933409414817|22.933409414817|22.933409414817|22.933409414817|22.453216376777|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057||-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057||-24.7526794057|-24.7526794057|-24.7526794057
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-10.253489699686|-10.327135085824|-10.327135085824|-10.327135085824|-10.327135085824|-10.478864169092|-10.478864169092||-10.478864169092|-11.136738194327|-11.796598263693|-12.524356884428|-12.524356884428|-12.524356884428|-12.524356884428|-12.524356884428|-12.524356884428|-13.513285048216|-14.315983489056|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.958417350731|-14.958417350731|-15.045456352512|-15.045456352512|-15.045456352512|-15.045456352512|-15.045456352512|-15.045456352512|-15.826729234369|-16.329699340034|-16.627332809422|-17.02659228428|-17.154051536174|-17.154051536174|-17.154051536174|-17.468946238195|-18.042717902566|-18.20535301357|-18.334947365185|-18.919941391835|-19.644268475517|-19.887743219782|-20.737936904087|-21.27250235421|-21.27250235421|-21.652891825112|-21.835889072851|-22.085206583292|-22.196006645926|-23.530229637102|-23.796700024026|-24.207443581044|-24.252715704639|-25.196462231432|-25.38273523202||-25.933705625164|-26.080317018907|-26.080317018907|-26.080317018907|-26.080317018907|-26.533685788491|-26.978857522368|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|23.089649821454|22.420166281786|21.365961900383|21.056625117891|20.896249919063|20.562500058419|20.247221905662|19.538545835552|19.538545835552|19.538545835552|19.538545835552|19.538545835552|19.387272981071|19.096970296859|18.962472329141|18.962472329141||18.962472329141|18.962472329141|18.962472329141|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065||-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-23.142440235922||-23.36837844088|-23.733307617122|-23.733307617122|-23.970340906706|-24.200379463398|-24.311532864265|-24.679482019933|-24.766090963716|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703||-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-27.304334033959|-27.815927573302|-28.729541038116|-28.729541038116|-29.166156793788|-30.029062298884|-30.632291930638|-31.413658294107|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346||25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411||24.565630659411|24.565630659411|23.71292234455|23.592136447015|21.860199072809|21.860199072809|21.860199072809|19.465776552592|-27.046905647641||-27.046905647641|-27.046905647641|-27.046905647641
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|17.0128829284|15.953758482964|15.819731134873|15.714701752642|15.650501680352|15.373890293944|15.219422858411|14.845769509187|14.845769509187|14.185766362739|14.185766362739|14.185766362739|14.185766362739|14.185766362739|14.185766362739||14.008726233253|14.008726233253|14.008726233253|13.987362616602|13.614027727464|13.614027727464|12.420585990857|11.976711380274|11.976711380274|11.908568554223|11.733912062131|11.733912062131|11.689346763252|11.302051884994|-13.053886387249|-13.053886387249|-13.082150582981|-13.082150582981|-13.082150582981|-13.082150582981|-13.113111633407|-13.125590212198|-13.188633741109|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.437184690405|-13.571872524607|-13.858191812688|-13.907723944114|-13.98518227728|-14.046551762958|-14.046551762958|-14.046551762958|-14.046551762958|-14.098568451558|-14.126859413424|-14.307043272962|-14.516159594842|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562||13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.29579021562|13.177759282586|13.177759282586|13.177759282586|13.177759282586|13.177759282586|13.177759282586|13.177759282586|13.149688050479|12.61778575693|12.61778575693|12.61778575693|12.413650107764|11.947389205719|11.515432764452|11.392632945282|11.392632945282|11.02848141271|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914||10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914||10.934165320914|10.8583270984|10.8583270984|10.8583270984|10.524479702347|10.456388132697|10.265987123523|10.249152781206|9.5873921465401|9.4870458816651|9.4870458816651|-11.385411468939|-11.385411468939|-11.385411468939||-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.629498995812|-11.629498995812|-11.629498995812|-12.25496566458|-13.38313947964|-14.056821995844|-14.215863313796|-14.33549233556|-14.588880815773|-15.015978961818|-15.649785525013|-15.649785525013|-15.649785525013|-15.806984219738|-15.853315496652|-15.856461843086|-16.28217970909|-16.321588961961|-16.331347481707|-16.331347481707|-16.331347481707||-16.39436395113|-16.674571222114|-17.161190132353|-17.285759854284|-17.285759854284|-17.657510624955|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-18.75059179223|-19.642323747348|-20.086470885487|-20.253856018089|-20.654284612892|-20.787743083369|-20.9131215312|-20.9131215312|-20.960886313853|-20.960886313853|-20.960886313853|-20.984575121429|-20.984575121429|-20.984575121429||-20.984575121429|-20.984575121429|-21.27619398173|-21.326632824108|-21.326632824108|-21.326632824108|-21.326632824108|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.634400829669|-21.634400829669|-21.634400829669|-21.634400829669|-22.098222821947|-22.237833525841||-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.549437532016|-22.549437532016||-22.549437532016|-22.549437532016|-22.549437532016
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|5.3952612931956|5.2810446283245|5.2810446283245|4.9547163933542|4.6413514051201|4.5598349210689|4.4537612196548|4.3259566621365|4.2043724065433|4.2043724065433|4.1374692922841|3.9027436580935|-5.4729741816581|-5.4729741816581|-5.4729741816581||-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4732488531604|-5.6578877920061|-5.6704397142557|-5.6704397142557|-5.6704397142557|-5.6704397142557|-5.6704397142557|-5.8833219939501|-5.9579131530425|-6.2018478630539|-6.2589974666698|-6.3383307484634|-6.401478690996|-6.5416429518485|-6.6427142618789|-6.6922383571878|-6.7493757169793|-6.838750910025|-6.9229456840413|-6.9697171779095|-7.0855746635264|-7.1126763597603|-7.1126763597603|-7.1126763597603|-7.1126763597603|-7.1126763597603|-7.1126763597603|-7.1126763597603|-7.3769736836879|-7.552387154952|-7.552387154952|-7.839374529935|-7.9069683664385|-7.9069683664385|-7.9069683664385|-7.9069683664385|-7.9069683664385|-7.9069683664385|-7.9069683664385|-7.9069683664385|-7.9069683664385|-7.9069683664385||-7.9069683664385|-7.9069683664385|-8.1350538634155|-8.1350538634155|-8.2331802135624|-8.2331802135624|-8.2331802135624|-8.2331802135624|-8.2331802135624|-8.330125064178|-8.330125064178|-8.330125064178|-8.4415279169035|-8.4719198301051|-8.6237997561267|-8.7797218196448|-8.847816854943|-8.847816854943|-8.8602966006478|-9.0811073709285|-9.1458165116707|-9.1458165116707|-9.2883495961736|-9.3182013599402|-9.3182013599402|-9.3182013599402|-9.423557026334|-9.4618495914091|-9.8323550459134|-10.355283286438|-10.569481401825|-10.743868065304|-10.756960972601|-10.756960972601|-10.756960972601|-10.756960972601|-10.756960972601|-10.756960972601|-10.756960972601|-10.756960972601|-10.756960972601|-11.14067918333|-11.192279718598||-11.192279718598|-11.192279718598|-11.192279718598|-11.260922324084|-11.473524874474|-12.112638519898|-12.779765233612|-13.629850344764|-13.968222305628|-14.376766800819||-14.376766800819|-14.376766800819|-14.376766800819|-14.376766800819|-14.376766800819|-15.500351985228|-16.773168811016|-17.035394049492|-17.035394049492|-17.098634426493|-17.098634426493|-17.282149624713|-18.304553648582|-18.304553648582||-18.304553648582|12.699068107084|12.699068107084|12.699068107084|12.699068107084|12.699068107084|12.699068107084|12.699068107084|12.699068107084|12.699068107084|12.699068107084|12.699068107084|12.699068107084|11.454520744169|11.035642522456|11.035642522456|9.7580470971287|8.8144971454608|8.548274420419|7.9705270647104|7.8151568864962|7.8151568864962|7.5890629529048|7.1267362964472|6.4130757093923|-8.8141531698551|-8.8141531698551|-8.8369238160966|-8.8369238160966|-8.8369238160966|-8.8369238160966|-8.8369238160966|-8.8369238160966|-8.8369238160966|-8.8435820763772||-8.8660271954469|-8.8660271954469|-9.0350806527593|-9.0742601877294|-9.117186864862|-9.3618187470007|-9.5312080936137|-9.5312080936137|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-10.085605533621|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916||8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.2758769955853|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991||7.7868076175844|7.4172029076284|7.4172029076284|7.1039416066739|-9.1909721683069|-9.1909721683069|-9.1909721683069|-9.1909721683069|-9.1909721683069||-9.1909721683069|-9.1909721683069|-9.1909721683069
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|6.1142919855209|6.1142919855209|6.1142919855209|6.1142919855209|6.1142919855209|6.1142919855209|6.1142919855209|6.1142919855209|-6.8129912769285|-6.8129912769285|-6.8129912769285|-6.8129912769285|-6.8129912769285|-6.8129912769285|-6.8129912769285||-6.8129912769285|-6.8129912769285|-6.8129912769285|-6.8129912769285|-6.8129912769285|-6.8129912769285|-6.8129912769285|-6.8129912769285|-7.0113014816671|-7.6125571594668|-7.845174536223|-8.1666441064353|-8.1767046033536|-8.1832278259491|-8.1832278259491|-8.2124750093061|-8.2239779317201|-8.2405088835094|-8.4905710146531|-8.6301676880104|-8.7218030967958|-8.8949753314192|-8.8949753314192|-9.012144833796|-9.1796944207536|-9.2796605501558|-9.3867850404199|-9.3867850404199|-9.5797891728543|-9.7739097401459|-10.019899505703|-10.145494507782|-10.206187988908|-10.338055689137|-10.338055689137|-10.471633095556|-10.471633095556|-10.543636521947|-10.543636521947|-10.667184945888|-10.941266453869|-11.260824111443|-11.695832574082|-12.178420952456|-12.178420952456|-12.408296085615|-12.442528540579|-12.725882691473|-12.725882691473|-12.857180562649|-13.087040483993|-13.087040483993|-13.100978122863|-13.180197807057|-13.517719582168|-13.582872262098|-14.202902227085||-14.775724840872|-15.029088656894|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.119506073804|-15.23787339618|-15.790554294875|13.556378359588|13.556378359588|13.556378359588|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807||13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807||13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807||13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.349104743098|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221||-18.659037283202|-19.082263923508|-19.881959995541|-20.546716779374|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-22.384493201477|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|8.1774680422644|-14.343194570055|-14.343194570055|-15.46966058889|-16.275733864738|-16.974704120372|-17.30633777801|-17.55313056513|-18.12234474337||-18.416216756634|-18.696540834431|-19.414840011601|-20.286333910629|-21.13475933782|-22.860715926926|-23.233529370406|-24.167532224764|-25.151702743228|-26.16772498627|-27.229744694183|-28.342471941257|-28.857191571422|-29.362285591427|-29.362285591427|-29.362285591427|-29.362285591427|-29.362285591427|-30.833095631405|-32.782883098174|-34.630597476666|-34.630597476666|-37.224252361396|-39.043036719537||-41.958457492431|-43.673008202006|-44.757231445764|24.226251570729|24.226251570729|24.226251570729|24.226251570729|24.226251570729|24.226251570729||24.226251570729|12.986390078893|7.3938166442081
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.240899168805|-17.240899168805||-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.244520819427|-17.244520819427|-17.586134076385|-18.212926944393|-18.559224164374|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-19.498008766572|-19.571120622864|-20.202217555831|-20.863019599727|-21.318910799878|-21.439126169522|-21.439126169522|-21.439126169522|-21.439126169522|-21.439126169522|-21.439126169522|-21.445279187449|-21.448087712668|-22.018430732514|-22.498951195374|-23.118278237068|-23.62372864972|-23.62372864972|-23.62372864972|-23.853575804614|-24.663717378933|-24.867586242262|-24.867586242262|-24.867586242262|-25.579295737669|-25.579295737669|-25.579295737669||-25.579295737669|-25.579295737669|-25.7561733138|-25.7561733138|-25.7561733138|-25.7561733138|-25.7561733138|-25.7561733138|-25.7561733138|-25.7561733138|-25.7561733138|-25.7561733138|-26.051903606723|-26.070200439112|-26.070200439112|-26.070200439112|-26.810500352268|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688|-27.58155164688||-27.58155164688|-27.817074968261|-27.817074968261|-27.817074968261|-27.817074968261|-28.233971809725|-29.241219016556|-30.257187707164|-30.469097304055|-31.806496805294||-33.606663167856|-34.549070186506|-35.540633540563|-36.364592822847|-37.307880914275|-38.328201015861|-38.850778906512|-39.738615933966|-39.738615933966|-40.410962148851|-41.138430432419|-43.068811129574|-45.872195538185|-45.872195538185||-45.872195538185|-47.522855767831|27.190469983101|27.190469983101|27.190469983101|27.190469983101|27.190469983101|27.190469983101|27.190469983101|27.190469983101|27.190469983101|27.190469983101|27.190469983101|27.190469983101|27.190469983101|-20.670274576714|-20.670274576714|-20.670274576714|-20.670274576714|-21.017527722838|-21.598087045354|-21.608567578707|-21.760492385664|-22.41818657323|-23.065484687181|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167||-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-24.30913461721|-24.446260389091|-25.270149372685|-25.63890419919|-25.756721188831|-28.174412279446|-30.000874869381|-30.521388654747|-30.618765121079|-31.475294384003|-32.643104430305|-33.978449367005|-34.226054852228|-34.861917182716|-34.861917182716|-34.861917182716|-36.208322624164|-36.208322624164|-36.208322624164|-37.356469582404|-38.73635509156|-39.417986205439|-39.417986205439||-39.417986205439|-39.417986205439|-39.417986205439|-40.88720608113|-41.5968956457|-43.343772939667|-45.79863659963|-48.387373999589|-49.249859999543|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593||35.069360213993|34.90840774789|34.90840774789|-50.857275106432|-50.857275106432|-50.857275106432|-50.857275106432|-50.857275106432|-50.857275106432||-50.857275106432|-50.857275106432|-51.495443876056
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|22.663949356301|21.915655880776|21.915655880776|21.915655880776|21.683684540686|21.585395062716|21.585395062716|21.585395062716|21.585395062716|21.117505723405|20.995492171756|20.995492171756|20.995492171756|20.995492171756|20.995492171756||20.995492171756|20.995492171756|20.995492171756|20.995492171756|20.745176667921|20.745176667921|20.480196284975|19.253551482851|19.244501749337|18.909446362721|18.872252214739|18.872252214739|18.872252214739|18.46778078961|-20.407283612461|-20.407283612461|-20.407283612461|-20.407283612461|-20.407283612461|-20.407283612461|-20.407283612461|-20.407283612461|-20.535316595734|-20.627572732171|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-21.293496857192|-21.520531536139|-21.520531536139|-21.520531536139|-21.520531536139|-21.520531536139|-21.520531536139|-21.799756554539|-22.210841421479|-22.222224111167|-22.222224111167|-22.394781292376|-22.692653501104|-22.692653501104|-22.971458980019|-22.971458980019|-22.971458980019|-23.043338851327|-23.490353668392|-23.810792267009||-23.810792267009|-23.810792267009|-23.810792267009|-23.810792267009|-23.810792267009|-23.857547666943|-24.038357507594|-24.038357507594|-24.038357507594|-24.313456342881|-24.313456342881|-24.313456342881|-24.524396470592|22.584691565298|22.584691565298|22.584691565298|22.584691565298|22.584691565298|22.584691565298|22.584691565298|22.584691565298|22.584691565298|22.584691565298|22.584691565298|22.584691565298|22.584691565298|22.584691565298|21.984935699859|21.637151544799|21.319970476597|21.319970476597|21.319970476597|20.579968730574|20.333854030642|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488||20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488||20.309682884488|20.053383593462|20.053383593462|20.053383593462|20.053383593462|20.053383593462|20.053383593462|19.970148674539|18.7329432345|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616||-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.89453033452|-20.89453033452|-20.89453033452|-21.516145218796|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.933044008663|-22.225026400277|-22.365584884958|-22.502233835527|-22.502233835527|-22.502233835527|-22.502233835527|-22.502233835527||-22.502233835527|-22.502233835527|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-23.869221962983|-24.221015093129|-24.221015093129|-24.466127737144|-24.657364694917|-25.221515700379|-26.359537003412|-26.359537003412|-27.583003015402|-27.962491851254|-28.693880245866|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399||26.670686419399|26.519095402726|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.061197558364|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203||-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.95736715054333|-1.003396810821|-1.0194631337362|-1.0678312744517|-1.0733734595045|-1.0733734595045|-1.0733734595045|-1.0733734595045|-1.0733734595045|-1.0733734595045|-1.0733734595045|-1.1175864909824|-1.1175864909824|-1.1175864909824|-1.1175864909824|-1.1368961273228|-1.2205734681857|-1.244337149436|-1.2849690803496|-1.3443156092926|-1.3470173908124|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.4048091529706|-1.4247879252278|-1.4353199055287|-1.4559109862748|-1.533234476613|-1.59503087753|-1.59503087753|-1.664734334349|-1.7224825362358|-1.7883138700761|-1.8647932459289|-1.9719925179939|-1.9833750211377|-2.0520610702456|-2.165901211944|-2.2648902712561|-2.4043224584501||-2.5123733524238|-2.5123733524238|-2.551743315439|-2.551743315439|-2.551743315439|-2.551743315439|-2.551743315439|-2.551743315439|-2.551743315439|-2.551743315439|-2.551743315439|-2.551743315439|-2.551743315439|-2.5849925795977|-2.6666584985989|-2.7073982708474|-2.717586488618|-2.717586488618|-2.717586488618|-2.717586488618|-2.717586488618|-2.717586488618|-2.7184294143138|-2.8423015550245|-2.8423015550245|-2.8423015550245|-2.9295351721037|-2.9739279059556|-3.0968642663059|-3.2142937261856|-3.3475484405399|2.6164575865271|2.6164575865271|2.6164575865271|2.6164575865271|2.6164575865271|2.6164575865271|2.6164575865271|2.4118137812617|-3.1734671857769|-3.1734671857769|-3.1734671857769|-3.1734671857769||-3.1734671857769|-3.1734671857769|-3.1734671857769|-3.2984913352258|-3.4732681781194|-3.7511312332574|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529||-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.8234603132516||-3.894289132148|-3.9969878287117|-4.1013651214639|-4.1013651214639|-4.1013651214639|-4.1013651214639|-4.1013651214639|-4.1049570667645|-4.1049570667645|-4.4431578172468|-4.5407420941219|-4.5673300813889|-4.5673300813889|3.7142475095334|3.7142475095334|3.7142475095334|3.7142475095334|3.7142475095334|3.7142475095334|3.7142475095334|3.7142475095334|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136||-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4264635200326|-4.4264635200326|-4.4264635200326|-4.4264635200326|-4.4264635200326|-4.4721816110418|-4.5193685478419|-4.5441587229386|-4.5441587229386|-4.5712874354936|-4.7697638606602|-4.8341819948151|-5.0554798384721|-5.1888666705087|-5.2354073343227|-5.2898967859425|-5.3667169905381|-5.3667169905381|-5.3667169905381|-5.4232968066221|-5.4743307103813|-5.4743307103813|-5.4743307103813||-5.4743307103813|-5.4743307103813|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718||-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718||-5.6051557746718|-5.6051557746718|-5.6051557746718
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-67.560212193757|-67.560212193757|-67.560212193757|-68.941479429967|-70.251775884371|67.243441230175|67.243441230175|67.243441230175|67.105484705056|67.105484705056|65.661645603274|64.717419624433|64.666137212571|64.666137212571|64.666137212571||64.666137212571|64.666137212571|64.666137212571|64.666137212571|64.269553165446|64.269553165446|63.644497532326|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.502809205358|-66.652011940551|-67.427234090778|-67.9707652346|-68.505304863947|-68.505304863947|-68.505304863947|-68.505304863947|-69.230894886672|-69.739437884536|-69.739437884536|-69.739437884536|-69.739437884536|-69.784100023074|-70.049328767771|-70.669005279936|-70.669005279936|-70.669005279936|-70.669005279936|-70.669005279936|-70.669005279936|-71.699447717046|-72.426611677116|-72.941788107495|-73.862539086452|-73.907823122995|-73.995986066062|-73.995986066062|-74.900011152911|-75.339319965229|-75.701556231487|-75.701556231487|-75.793155062981|-76.914612413322|72.011309341243|72.011309341243||72.011309341243|72.011309341243|72.011309341243|71.079787682219|-75.552121135713|-75.552121135713|-75.552121135713|-75.552121135713|-76.014581650629|-77.106741130501|-77.297272775073|-78.520343247939|-78.59204762941|-78.97111398385|-79.956339959811|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.783314637919|-81.003347609279||-81.003347609279|-81.003347609279|-81.003347609279|-81.003347609279|-81.003347609279|-81.003347609279|-81.336011910701|75.753255795998|75.753255795998|75.753255795998||75.753255795998|75.753255795998|75.753255795998|75.753255795998|75.29164710992|75.29164710992|72.121099853443|68.602887471436|-73.730192157341|-73.730192157341|-73.730192157341|-73.730192157341|-74.092992540546|-74.638461373855||-75.481620442656|-75.839022358024|-77.409596626385|-77.409596626385|-77.409596626385|-77.409596626385|-77.409596626385|-77.950109261521|-79.369563811629|-79.699299517113|-79.699299517113|-79.699299517113|-80.400440947699|-80.867451380963|-80.867451380963|-80.867451380963|-80.867451380963|76.713830697999|76.713830697999|76.713830697999|76.713830697999|76.713830697999|76.713830697999|76.713830697999|76.713830697999|75.61625516466|74.922501432142|73.890561487102|73.541733849737|73.389913363925|73.389913363925|73.389913363925|73.389913363925|72.381658765178|72.381658765178||72.381658765178|72.381658765178|72.381658765178|72.381658765178|71.819618459654|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-76.607473509584|-76.607473509584|-77.007748649158|-78.646944096395|-79.726328587872|-80.978418483053|-83.146298450137|-83.367551425987|-84.95806825902|79.524928997562|79.524928997562|79.524928997562|79.524928997562|79.524928997562|79.524928997562|79.524928997562||79.524928997562|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.739601456955|77.303450623965|77.189942085982|76.478271815777|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438||76.20899719438|75.683039180008|74.980867694447|74.390411778929|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096||-78.999548207096|-78.999548207096|-78.999548207096
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.39412381484|197.9556935345|197.62743346282|197.5015924991|197.4062155155|197.28079206719|197.10365615701|196.98461252688|196.76291260718|196.54045173856|196.31660961809|196.04567765861|195.82019180357||195.75687815414|195.53125621727|195.29362585204|195.11679948322|190.52285370191|190.52285370191|190.52285370191|190.52285370191|190.52285370191|190.52285370191|189.94481612234|189.94481612234|189.94256963761|189.82174587284|189.30916659076|188.82073960524|188.58940181069|188.58940181069|188.58940181069|188.58940181069|187.51100560617|187.21889094724|186.48182825924|185.92285744218|185.27484784158|184.40705834529|183.69228321868|182.48810192564|181.70038177149|179.92153879423|-123.10597944056|-123.10597944056|-123.10597944056|-123.10597944056|-123.10597944056||-123.10597944056|-123.10597944056|-123.10597944056|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-124.8444858166|-127.43386878928|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|109.98049608359|109.77887869628|109.77887869628|108.22318553669|108.22318553669|107.36696309249|107.36696309249|107.36696309249|107.36696309249|107.36696309249|107.36696309249||107.36696309249|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|104.94638564124||104.94638564124|100.87617161024|98.238990065662|97.498504748702|97.498504748702|97.498504748702|97.498504748702|97.498504748702|97.498504748702||97.498504748702|97.425560967525|96.055624026281
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|25.10648833166|24.097208986133|23.963240948842|23.963240948842|23.963240948842|23.963240948842|23.826656597109|23.736427551988|23.736427551988|22.772974180384|22.512866492178|22.512866492178|22.512866492178|22.512866492178|22.512866492178||22.512866492178|22.512866492178|22.512866492178|22.512866492178|22.512866492178|22.512866492178|22.326191399636|22.326191399636|22.326191399636|22.326191399636|22.326191399636|22.326191399636|22.326191399636|22.326191399636|-23.382613049352|-23.382613049352|-23.382613049352|-23.382613049352|-23.382613049352|-23.632770814723|-23.827594322437|-24.040505456123|-24.316116173171|-24.584851935068|-25.093268394803|-25.093268394803|-25.093268394803|-25.093268394803|-25.093268394803|-25.209403099234|-25.209403099234|-25.209403099234|-25.209403099234|-25.209403099234|-25.215620705148|-25.215620705148|-25.275011058936|-25.748835347636|24.067042112438|24.067042112438|24.067042112438|24.067042112438|24.067042112438|24.067042112438|24.067042112438|24.067042112438|23.961910787689|23.961910787689|23.961910787689|23.961910787689|23.961910787689|23.961910787689|23.961910787689|23.961910787689|23.961910787689|23.961910787689|23.961910787689||23.961910787689|23.961910787689|23.961910787689|23.722678784382|23.246309417102|22.65701033629|22.200375882395|-23.838469584694|-23.838469584694|-23.838469584694|-24.062466815568|-24.260660205583|-24.260660205583|-24.260660205583|-24.260660205583|-24.260660205583|-24.260660205583|-24.260660205583|-24.260660205583|-24.510733006508|-24.541925825577|-24.549917766232|-24.715767296296|-24.715767296296|23.503215165463|23.503215165463|23.503215165463|23.503215165463|23.503215165463|23.503215165463|23.503215165463|23.503215165463|23.503215165463|22.918572050032|22.771839384308|22.771839384308|22.738376886834|22.676808232719|22.298675186827|22.06575036865|22.056110867985|21.969414028679|21.969414028679||21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679||21.969414028679|21.969414028679|21.969414028679|21.893794361258|21.633659909726|21.595176774662|21.545767550607|21.545767550607|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549||-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.522478677025|-24.097753420131|-24.153226524212|-24.522512167539|-24.522512167539|-24.522512167539|-25.293201397778|-25.293201397778|-25.360995997619|-25.360995997619|-25.360995997619|-25.476106685214|-25.936229751963|-26.032476900307|-26.179847291539|-26.814802650423|-27.042003211944|-27.207891978311|-27.207891978311|-27.207891978311|-27.274324564456|-27.405381094305|-27.405381094305|-27.405381094305||-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.920424023037|-28.025471942032|-28.436173933971|-28.506815082748|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705||26.548326019705|25.827404579138|-29.565788298877|-29.565788298877|-29.565788298877|-29.565788298877|-30.16365266512|-31.089335607932|-31.092595497156|-31.201993054103|29.18113384976|29.18113384976|28.699271140447|28.699271140447|28.508913289564|28.220459155525|27.947732373835|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.77435464205||27.634295643868|27.634295643868|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842||27.096656131842|27.096656131842|27.096656131842
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|0.93068593692297||0.92430363260073|0.92430363260073|0.87037443539671|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2363934018474|-1.2363934018474|-1.2363934018474|-1.2363934018474|-1.2363934018474|-1.2363934018474|-1.2363934018474|-1.2703649278328|-1.3229437736966|-1.3229437736966|-1.3229437736966|-1.3229437736966|-1.3229437736966|-1.3677152492711|-1.3750062739011|-1.3750062739011|-1.3750062739011|-1.4133090464123|-1.4133090464123|-1.4176655442458|-1.4622284009436|-1.469232564647|-1.469232564647|-1.472480614405|-1.4788673933138|-1.4924906472353|-1.4924906472353|-1.5605451839928|-1.5612501521645|-1.6126544786747|-1.6126544786747|-1.6812827403078|-1.7114752790143|-1.7762892202989|-1.787793598402|-1.8434039661491|-1.8569785654858|-1.8569785654858|-1.8569785654858|-1.8569785654858|-1.8569785654858||-1.8569785654858|-1.8569785654858|-1.8569785654858|-1.8569785654858|-1.8569785654858|-1.9233095778708|-2.038677256823|-2.1247486626213|-2.1247486626213|-2.1247486626213|-2.1247486626213|-2.1812984849684|-2.2242206032268|-2.306356151368|1.8502797855738|1.8502797855738|1.8502797855738|1.8502797855738|1.8502797855738|1.8502797855738|1.8502797855738|1.8502797855738|1.8502797855738|1.8502797855738|1.8502797855738|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.7776537946435|-2.2312181368092|-2.2312181368092|-2.2312181368092|-2.2312181368092|-2.2718705714753||-2.2718705714753|-2.3147470275467|-2.3147470275467|-2.3147470275467|-2.3497189923464|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324||1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.7120478332521|-2.3035744860561|-2.3035744860561|-2.3035744860561|-2.4085049711765||-2.4400055301522|-2.5377838426535|-2.5792209147827|-2.5792209147827|-2.5792209147827|-2.5792209147827|-2.5792209147827|-2.5792209147827|-2.6790719340553|-2.6790719340553|-2.6790719340553|-2.7531354240036|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.9612113221735|-3.1246792855362|2.3789648684303|2.3789648684303|2.3789648684303|2.3789648684303|2.3789648684303|2.3789648684303|2.2071283077974|-3.1175782080012|-3.1175782080012|-3.1175782080012||-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1211980046517|-3.2288310728345|-3.3860829168231|-3.3860829168231|-3.509600640311|-3.509600640311|-3.509600640311|-3.509600640311|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.7994246001069|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711||2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8018797998304|2.536533250265|2.1344812201711|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694||2.1276356884694|1.9529284712182|1.8632539506871|1.6778504884393|-2.4285215764222|-2.4285215764222|-2.4285215764222|-2.4285215764222|-2.4285215764222||-2.4285215764222|-2.4285215764222|-2.4285215764222
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|3.0289619951611|2.6147911183442|-3.4424427482324|-3.4424427482324|-3.4424427482324|-3.4424427482324|-3.4793808827618|-3.5276454830412|-3.599377149447|-3.599377149447|-3.6843080455552|3.1216523654983|3.1216523654983|3.1216523654983|3.1216523654983||3.1216523654983|3.1216523654983|3.1216523654983|3.1216523654983|3.1216523654983|3.1129470807232|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|-3.6406099039512|-3.6406099039512|-3.6406099039512|-3.6694825781658|-3.6694825781658|-3.6694825781658|-3.7199805724703|-3.7569443053496|-3.7569443053496|-3.7569443053496|-3.7569443053496|-3.7569443053496|-3.7719744800963|-3.7719744800963|-3.7719744800963|-3.7719744800963|-3.7719744800963|-3.7851494947449|-3.7965425757439|-3.7965425757439|-3.805787263741|-3.805787263741|-3.805787263741|-3.805787263741|-3.805787263741|-3.805787263741|-3.805787263741|-3.805787263741|-3.9122636035967|-3.9752928499698|-4.0242471827271|-4.0242471827271|-4.0242471827271|-4.0242471827271|-4.0242471827271|-4.0242471827271|-4.0242471827271|-4.0242471827271|-4.2397190611895|-4.2611285430899||-4.2611285430899|-4.2611285430899|-4.2611285430899|-4.4591628755657|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7771741974018|3.7296379790993|3.6201531871923|3.5214200797752|3.4867321216133|3.4867321216133|3.4867321216133|3.3918522555592|3.343030487935|3.3166116204971|3.3079017761807|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988||-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0581396486278||-4.2329329943122|3.3880780300357|3.3880780300357|3.3880780300357|3.3880780300357|3.3645312213078|3.3439234785653|3.3404704655118|3.1794115928486|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043||-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-4.0213001636126|-4.1381113824423|-4.15567929846|-4.1601492707591|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.1841395208344||3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|-4.2193436665876|-4.2193436665876|-4.2193436665876|-4.2193436665876|-4.2193436665876|-4.3492263206225|-4.4232387538286|-4.4232387538286|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803||3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.7366756238687|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.1776984044294|-5.2047536051251|-5.3351818495302|-5.6292684269513|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7198515949534|-4.9420018548052|-4.9420018548052|-4.9420018548052|-4.9420018548052|-4.9420018548052|-4.9420018548052||-4.9420018548052|-4.9875020444703|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|-5.0835473792305|-5.0835473792305|-5.0835473792305|-5.0835473792305|-5.0923858634356|-5.2360956527263|-5.4267727111744|-5.4636361571337|-5.6317627399261|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.7640716380564|-5.7640716380564|-5.9075240632657|-6.0627209368418|-6.1548060248374|-6.1554148096441|-6.1554148096441|-6.1554148096441|-6.3313588454325|-6.6415099649516|-6.7106222078632|-6.9048580246314|-6.9328424075183|-6.9328424075183|-6.9328424075183|-6.9328424075183|-6.9328424075183|-6.9328424075183|-6.9328424075183|-7.077991655462|-7.124196125124|-7.124196125124|-7.124196125124||-7.124196125124|-7.124196125124|-7.124196125124|-7.124196125124|-7.124196125124|-7.124196125124|-7.124196125124|-7.124196125124|-7.124196125124|-7.3503847663646|-7.425734354273|-7.425734354273|5.5661234047507|5.5489532680957|5.5489532680957|5.5489532680957|5.5489532680957|5.4844480589196|-8.0733909249839|-8.0733909249839|-8.3152678940624|-8.3397072330338|-8.3397072330338|-8.4431276123032|-8.4431276123032|-8.4431276123032|-8.6293746939749|-8.6727240341074|-8.6851664668064|-8.982804895081|-9.1436772088628|-9.3589102140644|7.5521911624505|7.5521911624505|7.5521911624505|7.5521911624505|7.5521911624505|7.1292123798346|6.9113985937583|6.9113985937583|-8.3780185319221|-8.3780185319221|-8.3780185319221||-8.3780185319221|-8.3780185319221|-8.3780185319221|-8.3780185319221|-8.5191296540115|-8.5191296540115|-8.5191296540115|-8.5191296540115|-8.5191296540115|-8.5191296540115||-8.5191296540115|-8.5191296540115|-8.5678107432098|-8.9379010919697|-9.0521121824193|-9.1304263230224|-9.1304263230224|-9.2494050937486|-9.2494050937486|-9.2494050937486|-9.2494050937486|-9.2494050937486|-9.6827830956592|-9.835676079129||-9.8768984268493|-10.415807258738|-10.415807258738|-10.697897553061|-10.96447423469|-10.96447423469|-10.96447423469|-11.05286008529|-11.27798901875|-11.27798901875|-11.424519341071|-11.738807829309|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-12.128782756653|-12.128782756653|-12.283092189195|-12.481213225659|-12.828625879615|-12.956473255521|-13.069122867938|-13.069122867938||-13.069122867938|-13.069122867938|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.435009648803|-13.435009648803|-13.435009648803|-13.435009648803|-13.435009648803|-13.638806171055|-13.638806171055|-13.638806171055|-13.638806171055|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.113986845292|11.044690031092||11.044690031092|11.044690031092|11.044690031092|11.044690031092|11.044690031092|11.044690031092|11.044690031092|10.785858582792|10.785858582792|10.785858582792|10.785858582792|10.556731700166|10.157479974146|10.0320740763|10.0320740763|9.9595268107837|9.5505848303311|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073||9.1515745803073|9.1515745803073|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029||-11.905314984029|-11.905314984029|-11.905314984029
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|46.196781526729|41.073834722489|40.990991375205|40.990991375205|40.990991375205|39.709434056014|39.374372190602|37.914855420994|37.360951569795|35.412725610998|34.956916777587|34.101017175224|33.628776358732|33.628776358732|33.628776358732||33.628776358732|33.628776358732|33.628776358732|33.628776358732|33.628776358732|33.628776358732|32.931884340851|32.701750860801|32.701750860801|32.701750860801|32.701750860801|32.701750860801|32.701750860801|31.960834196531|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-36.38916684069|-36.38916684069|-36.38916684069|-36.499507913742|-37.397231854502|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264|-38.386611403875|-39.447346199279|-39.860939119398|-40.176043084528|-40.938938515347|-41.07566547708|-41.07566547708|-41.904859970193|-41.997334425296|-42.10030019796|-42.905488311319|-43.917765205732|-44.524738066319||-45.049091318659|-45.049091318659|-45.946767784282|-46.01662395641|-46.01662395641|-46.01662395641|40.969389183861|40.969389183861|40.969389183861|40.969389183861|40.969389183861|40.969389183861|40.969389183861|40.969389183861|40.969389183861|40.969389183861|40.969389183861|40.969389183861|40.969389183861|40.969389183861|40.945965907687|40.140383040377|40.140383040377|40.140383040377|40.140383040377|40.140383040377|40.140383040377|40.140383040377|40.140383040377|40.140383040377|40.140383040377|40.140383040377|40.140383040377|37.850423057287|35.853752780192|35.199223618734|35.199223618734|34.395805258473|32.706726598431|30.733027086974|29.570442481037|29.570442481037|29.570442481037||29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037||29.570442481037|29.570442481037|29.570442481037|29.266389494892|29.266389494892|29.266389494892|28.318766520813|27.821963758817|25.213849672068|23.460943787616|22.532545922523|22.532545922523|22.532545922523|22.532545922523||21.840655722359|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-32.383592106883|-32.465657421819|25.935242423072|25.935242423072|25.935242423072|25.935242423072|25.935242423072|25.935242423072|25.935242423072|25.935242423072|25.924623022095|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696||24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.363257902669|22.122534232755|22.122534232755|22.122534232755|22.122534232755|21.573077582064|21.573077582064|21.573077582064|19.693294606021|-36.960783338755|-36.960783338755|-52.324111461871|-57.313068284186|-58.273407924608|-58.532396303764|-59.62266457145|-59.62266457145|-59.62266457145|-59.926849286475|-60.598720039171|-60.639778942289|-60.639778942289|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|11.252933919683|11.252933919683|11.252933919683|11.052181760752|10.682935494277|10.251195185817|10.177517605326|10.177517605326|10.177517605326|10.177517605326|10.09494037075|10.09494037075|10.09494037075|10.09494037075|10.09494037075||9.8134919569477|9.8134919569477|9.8134919569477|9.3349914998461|8.7590006351489|8.7590006351489|8.7590006351489|8.7590006351489|8.7590006351489|8.7490345107205|8.128871187754|7.7878569333503|7.2942856913087|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.4076571343587|-8.4963078099541|-8.571771587125|-8.571771587125|-8.5936352822423|-8.8107056190835|-8.8457840604105||-8.9494822734504|-9.0077582723464|-9.1369532883791|-9.2775232836823|-9.2775232836823|-9.3922994805958|-9.3922994805958|-9.3922994805958|-9.3922994805958|-9.4481101249751|-9.5524000829123|-9.6211846431857|-9.6211846431857|-9.6211846431857|-9.6211846431857|-9.6211846431857|-9.8058156526492|-9.8854467731998|-9.8854467731998|-9.8854467731998|-9.9948730064377|-9.9948730064377|-10.106802842456|-10.442691747169|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3103985798537|9.0947314911616|8.8762128279753|8.6841252563339|8.5176200347307|8.5176200347307|8.5176200347307||8.5176200347307|8.5176200347307|8.5176200347307|8.5176200347307|8.5176200347307|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504||8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504||8.2612286719504|8.2612286719504|8.2612286719504|8.168865167744|8.0209608206562|7.8977344973674|7.4713096243351|7.4713096243351|7.4713096243351|7.2964544938901|-8.4940007428679|-8.4940007428679|-8.4940007428679|-8.4940007428679|-8.4940007428679|-8.4940007428679|-8.5038899823861|-8.5813557446389|-8.5813557446389|-8.5813557446389|-8.5813557446389|-8.5813557446389|-8.5813557446389|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.8776982580532|-8.8776982580532|-8.8776982580532||-8.9806649193619|-9.0328720659519|-9.2539681874276|-9.2539681874276|-9.2539681874276|-9.2539681874276|-9.2539681874276|-9.5638535511229|-9.6132515403633|-9.6132515403633|-9.9616685943476|-10.106298163718|-10.466526087992|-10.864417615724|-10.907964140389|-11.057182689744|-11.841541709985|-12.095135625298|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572||-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.140723039774|-12.140723039774|-12.171081174378|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416||10.6133542167|10.484282664331|10.133091533484|9.6439902918233|9.3938450964174|9.3908022549855|9.3908022549855|9.3908022549855|8.9648027052601||-10.179848618528|-10.179848618528|-10.179848618528
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|25.87836847447|25.216520099095|25.069871277784|25.069871277784|24.543716482082|24.543716482082|24.543716482082|24.543716482082|24.543716482082|24.543716482082|24.447736544569|24.447736544569|-26.237149290734|-26.237149290734|-26.237149290734||-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.493500237656|-27.13833364402|-27.148924974984|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|24.471376738696|24.120696422953|24.002067202375|24.002067202375|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-26.253789612565|-26.253789612565|-26.28476598187|-26.575513903542|-26.575513903542|-26.843903506512|-27.160448459249|-27.318275985299||-27.318409868819|-27.318409868819|-27.318409868819|-27.318409868819|-27.318409868819|-27.318409868819|-27.318409868819|-27.318409868819|-27.318409868819|-27.432677636259|-27.517002725727|-27.538337124858|-27.576932700919|-27.576932700919|-27.576932700919|-27.576932700919|-27.576932700919|-28.246036300445|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|26.2522706723|26.2522706723|26.2522706723|26.241967278033|26.207198122375|25.444874634602|24.457083982735|24.071203543642|23.975226748761|23.524140636984|23.273306963788||23.273306963788|23.273306963788|23.195658254094|23.195658254094|23.195658254094|23.195658254094|23.195658254094|23.195658254094|23.195658254094|23.195658254094||23.195658254094|23.195658254094|23.195658254094|23.195658254094|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649||-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-26.229636464125|-26.640707529923|-27.401341903365|24.561196277506|24.561196277506|24.561196277506|24.561196277506|24.561196277506|24.561196277506|24.561196277506|24.41589053643|24.41589053643|24.41589053643|24.41589053643|24.41589053643|24.41589053643|23.986544646293|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356||23.853518193356|23.853518193356|23.853518193356|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.989241510196|-26.507490270186|-27.039988960214|-27.420815323666|-27.627557623625|-27.627557623625|-27.720619162189|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877||24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.828766150762|24.828766150762|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|22.887985113509||22.484149062244|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233||22.334313017233|22.334313017233|22.334313017233
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802||18.086595640802|18.086595640802|18.086595640802|17.584016387357|17.476510033065|17.476510033065|16.718344142099|16.347840058533|16.347840058533|16.21495696317|16.21495696317|15.647729675095|15.646921361067|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|14.985054862565|14.985054862565|14.985054862565|14.985054862565|14.543949961735|14.389944421002|14.242715529544|14.170845221527|13.781128405473|13.705142337902|13.687874775048|13.407811037827|13.368902320391|13.368902320391|13.361589317304|13.361589317304|13.361589317304|-15.258275303269|-15.258275303269|-15.258275303269|-15.258275303269|-15.258275303269|-15.258275303269|-15.258275303269|-15.467306067573|-15.517006690885|-15.66834079732|-16.135378593753|14.438931453262||14.438931453262|14.438931453262|14.438931453262|14.438931453262|14.438931453262|14.438931453262|14.438931453262|14.438931453262|14.438931453262|14.438931453262|14.438931453262|14.438931453262|14.438931453262|14.438931453262|14.284917553303|14.023153578835|13.676281279543|13.369074258781|13.241881841466|13.241881841466|13.205401890858|13.001336240575|13.001336240575|13.001336240575|13.001336240575|13.001336240575|13.001336240575|13.001336240575|12.63426219071|12.386681038417|12.375478592491|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817||12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|11.907340201948|11.858155260719||11.733506690835|11.676117803625|11.655964535664|11.632321536752|11.300913161936|-13.419093555603|-13.419093555603|-13.419093555603|-13.419093555603|-13.419093555603|-13.419093555603|-13.419093555603|-13.54113202006|-13.581869177359||-13.668743562188|-13.720042863915|-13.847247299695|-14.141941795905|-14.195189713415|-14.195189713415|-14.195189713415|-14.195189713415|-14.195189713415|-14.574099751509|-14.705801364567|-14.705801364567|-14.847000939742|-15.619446073522|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.181037373772|14.127990104817|14.127990104817|14.007122518909|13.854493205129|13.854493205129|13.854493205129||13.628450632948|13.628450632948|13.628450632948|13.628450632948|13.442572806564|13.431458285878|13.407320662152|13.392745236569|13.392745236569|13.0924227282|12.594225199641|12.410050056181|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472||12.319863709472|12.319863709472|12.255859808416|12.152666679457|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.884784350631|11.8281714495|11.753035127672|11.618320144624|11.618320144624|11.618320144624|11.466972683768|11.413880452956|11.327644729444|11.096827877703|11.084592251353|11.084592251353|11.084592251353|11.084592251353||11.084592251353|11.084592251353|11.084592251353|10.75588030768|10.450978119644|10.044086861912|9.9204297863809|9.7507555576792|-10.866299872089||-10.866299872089|-10.866299872089|-10.866299872089
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|147.31805422709|140.01088026649|-152.64825982315|-153.00052653852|-153.00052653852|-153.00052653852|-157.49975937277|-157.73482273835|-157.73482273835|-157.73482273835|-157.73482273835|-157.73482273835|-157.73482273835|147.00898161179|147.00898161179||140.75313821755|140.75313821755|140.75313821755|140.75313821755|137.60338620038|136.16630277333|136.16630277333|136.10808933772|135.45627920934|135.28351015636|135.28351015636|135.28351015636|135.28351015636|135.28351015636|131.01275078002|129.36839862602|122.77562242898|-137.67183379174|-137.67183379174|-137.67183379174|-140.0725716379|-142.40293807748|-143.80337439382|-145.65713452512|-145.65713452512|-145.67925964668|-145.67925964668|-145.67925964668|-145.67925964668|-145.67925964668|-145.67925964668|-145.67925964668|-145.67925964668|-145.67925964668|-145.67925964668|-145.67925964668|-145.94650965393|-145.94650965393|-145.94650965393|-145.94650965393|-145.94650965393|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191|-148.36656143191||-148.86035614016|-150.9234395536|-150.9234395536|-150.9234395536|-150.9234395536|-150.9234395536|-150.9234395536|-150.9234395536|-150.9234395536|-150.9234395536|-150.9234395536|-150.9234395536|-150.9234395536|-150.9234395536|-153.27718672735|-153.27718672735|-155.5987154768|-155.5987154768|-155.5987154768|-155.5987154768|-155.63828772062|-155.63828772062|150.78312901516|150.78312901516|148.32140508249|145.19982086488|145.19982086488|145.19982086488|142.87204759726|142.62765013519|141.04216012255|141.04216012255|141.04216012255|141.04216012255|141.04216012255|139.08602915093|138.88633230312|138.88628936457|138.71741163121|138.42587684908|138.3549298635|136.405157022|135.8410181782||134.65953432425|130.96203768368|-134.64914882243|-134.64914882243|-134.64914882243|-134.64914882243|-135.6523474329|-136.21545087|-136.21545087|-136.21545087||-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-139.45957840482||-139.45957840482|-139.45957840482|-141.42206285838|-141.56361747719|-142.32339243822|-142.32339243822|-142.32339243822|-142.32339243822|-142.32339243822|-144.98321548548|-144.98321548548|-144.98321548548|-145.9932633086|-145.9932633086|-145.9932633086|-146.55143575359|-146.73804208624|-146.8744110644|-146.8744110644|-146.8744110644|-146.89404285398|-146.89404285398|-146.89404285398|-147.09167776129|-147.09167776129|-147.09167776129|142.93872070846|142.93872070846|142.93872070846|142.93872070846|142.93872070846|142.93872070846|142.93872070846|142.93872070846|142.93872070846||142.93872070846|142.93872070846|142.93872070846|142.93872070846|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-152.64257545411|-156.3560829156|-159.63586934334|-161.72597729636|-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107||-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107||-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107|151.54696207523|151.54696207523|151.54696207523|151.54696207523|150.98504480256|145.40397552796|-156.08918806918|-156.08918806918|-156.08918806918|-156.08918806918|-156.08918806918|-156.08918806918|-156.08918806918|-156.08918806918|145.11575921707|145.11575921707||145.11575921707|145.11575921707|144.45614617326|137.76328100604|137.70071964993|137.70071964993|-151.25104774306|-151.25104774306|-151.25104774306||-151.25104774306|-151.25104774306|-151.25104774306
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|10.138366804116|9.2909771586714|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.504470126769|9.7800887204998||9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7178767630119|-10.430353769096|-10.430353769096|-10.430353769096|-10.430353769096|-10.430353769096|-10.430353769096|-10.581262651852|-10.581262651852|-10.581262651852|-10.581262651852|-11.179736843563|-11.450262536447|-11.587514124359|-11.918904739448|-12.321561236987|-12.374534831775|-12.374534831775|-12.374534831775|-12.374534831775|-12.471896550275|-12.471896550275|-12.471896550275|-12.471896550275|-12.471896550275|-12.471896550275|-12.545440405847|-12.889656192993|-13.16517345876|-13.496303266624|-13.512828119423|-13.512828119423|-13.645270162927|-13.645270162927|-13.756111840525|-13.874568281481|-14.340631442942|-14.574035015015|-14.715321557773|-14.715321557773|-14.715321557773|-14.715321557773|-14.851631691736|-14.851631691736|-14.989034708652|-15.493372290569|-15.700968734906|-15.934189059541||-15.934189059541|-15.934189059541|-15.934189059541|-15.934189059541|-15.934189059541|-15.934189059541|-15.934189059541|-15.934189059541|-15.934189059541|-16.003821137002|-16.271467688404|-16.773893918633|-16.773893918633|-16.773893918633|-16.903748713201|-17.663054106706|-17.676171645051|-17.759608551825|-17.759608551825|-17.759608551825|-17.759608551825|-17.759608551825|-17.759608551825|-17.759608551825|-17.759608551825|-17.800746094659|-17.800746094659|-17.800746094659|-17.885832030362|-17.885832030362|16.08963086121|16.08963086121|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241||15.976338014241|15.602042420303|15.328380619591|14.813756133788|14.769729351195|14.752016984867|14.752016984867|14.752016984867|14.752016984867|14.752016984867||14.752016984867|14.752016984867|14.642331083006|14.545222449508|13.940936539136|13.759983777954|13.759983777954|13.753593232846|13.362401718425|13.362401718425|13.362401718425|13.362401718425|13.362401718425|13.362401718425||13.362401718425|13.362401718425|13.362401718425|13.362401718425|13.362401718425|13.362401718425|13.329702000405|13.028002108231|12.967615025886|12.967615025886|-14.931288076447|-14.931288076447|-14.931288076447|-14.931288076447|-14.931288076447|-14.931288076447|-14.931288076447|-15.258688716004|-15.258688716004|-15.326466527099|-15.326466527099|-15.326466527099|-15.341907358296|-15.563785923993|-15.672760173464|-15.672760173464|-15.67728138335|-15.67728138335|-15.67728138335|-15.67728138335|-15.67728138335|-15.83475706718|-15.899844763138|-15.899844763138|-15.899844763138||-15.899844763138|-16.289827582414|-17.238697154848|-17.976330288613|-18.19272366893|-18.19272366893|-18.19272366893|-18.333582098084|-18.408743537008|-18.408743537008|-18.998603622714|-19.168382691475|-19.168382691475|-19.168382691475|-19.457890465687|-19.457890465687|-19.457890465687|-19.457890465687|-19.457890465687|-20.87821192524|18.444718999368|18.444718999368|18.187492974049|17.922103704619|17.665948458962|17.420367819356|17.420367819356|17.347075787172|16.958416134103|16.645767127136|16.645767127136|16.645767127136|16.645767127136||16.645767127136|16.645767127136|16.645767127136|16.212209289449|16.195373289642|16.195373289642|16.195373289642|16.195373289642|15.940971313646|15.805956772886|15.676527575606|15.676527575606|15.570908736248|15.4513202233|15.133976223401|15.133976223401|15.037146729817|14.980951700597|14.728996499809|14.529881854093|14.529881854093|14.529881854093|14.529881854093|14.463223822951||14.038918116505|14.038918116505|13.868242902684|13.831781864077|13.831781864077|13.212534427544|12.875039047555|12.432265275668|11.840294672329||11.821994173614|11.688361591296|11.688361591296
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|14.580095593485|14.580095593485|14.580095593485|14.580095593485|14.580095593485|14.580095593485|14.580095593485|14.580095593485|14.580095593485|13.943994646108|13.789316754326|13.789316754326|13.608762587425|13.207513797412|12.765015800937||12.672795304705|12.490883572288|12.393204564726|12.166615665925|12.143995948961|12.143995948961|12.143995948961|11.664995560304|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.109080944108|10.856845707415|10.653161996734|10.5274928828|10.5274928828|10.5274928828||10.103880752007|10.00264524186|9.8029389774843|9.7515993025616|9.7084608716609|9.7084608716609|9.7084608716609|9.7084608716609|9.7084608716609|9.7084608716609|9.7084608716609|9.7084608716609|9.7084608716609|9.6791024854215|9.6791024854215|9.6791024854215|9.6791024854215|9.6791024854215|9.3545583277314|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621||-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621||-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621||-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.845182506657|-11.027191312685|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995||-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.507256344638|-11.507256344638|-11.753618111966|-11.953464100491|-12.117313223281|-12.117313223281|-12.326567766814|-12.326567766814|-12.326567766814|-12.373964227735|-12.565465995005|-13.16446211198|-13.760335679151|-13.760335679151|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647||-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647||-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.888219774536|-14.125799961412|-14.313577514582||-14.881393158551|12.474733209291|12.474733209291
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|14.046826314864|12.741474469433|12.392371624108|12.392371624108|12.392371624108|12.143119036485|11.808898540922|11.344609786612|11.051121978343|10.867246182296|10.562965461175|10.562965461175|10.181180560758|10.181180560758|10.181180560758||10.02933603671|10.02933603671|10.02933603671|9.8086215832549|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.554466147842|-12.673273611535|-13.584193071247|-13.673270314403|-13.959407621779|-13.959407621779|-13.998748441671|-13.998748441671|-13.998748441671|-13.999998406276|-14.372776062075|-14.822528820108|-14.900032181288|-15.209757958016|-15.337786473787|-15.414762750772|-16.113347865373|-16.222053105335|-16.667280893304|-17.066979281084|-17.529977021367|-17.543862750962|-17.734570585836|-17.778823698574|-17.778823698574|-17.778823698574|-17.778823698574|-17.778823698574|-17.877998445888|-18.136108979538||-18.209943202055|-18.209943202055|-18.209943202055|-18.209943202055|-18.209943202055|-18.209943202055|-18.209943202055|-18.209943202055|-18.209943202055|-18.209943202055|-18.209943202055|-18.209943202055|-18.747158901467|-19.054066225968|-19.082850717927|-19.204784665271|-19.204784665271|-19.204784665271|-19.204784665271|-19.880649127082|-20.312875544319|-20.312875544319|-20.312875544319|-20.312875544319|-20.312875544319|-20.312875544319|-20.312875544319|-20.312875544319|-20.447624732547|-20.447624732547|-20.620287190608|-20.620287190608|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-21.083185071273||-21.083185071273|-21.467081127985|-21.467081127985|-21.711779983965|-21.711779983965|-21.996533402831|-22.146147737934|-22.846275764521|-24.296416659947|19.235573240363||19.235573240363|19.235573240363|19.235573240363|19.235573240363|18.352303659743|16.634225487517|-20.972227841338|-20.972227841338|-20.972227841338|-20.972227841338|-20.972227841338|-20.972227841338|-20.972227841338|-20.972227841338||-20.972227841338|-21.338030477057|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|16.7036184386|16.7036184386|16.597075470684|15.821194658012|14.510772609414|13.680301877857|-19.226713767605|-19.226713767605|-19.226713767605|-19.226713767605|-19.226713767605|-19.766931864161|-19.766931864161||-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-21.373894067018|-21.58079133596|-21.58079133596|-21.58079133596|-21.58079133596|-21.58079133596|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393||-22.35111888393|-22.35111888393|-22.35111888393|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623||18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623||18.507289258623|18.507289258623|18.507289258623
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|5.2251623718585|4.8821250165662|4.7540278131389|4.7028089822027|4.564731922491|4.510780120023|4.510780120023|4.4981187804343|4.4981187804343|4.4125220910514|4.4125220910514|4.4125220910514|4.3702435983803|4.3702435983803|4.3166594785216||4.1968437081975|4.1151156639369|4.1151156639369|3.9402183663001|3.9402183663001|3.9402183663001|3.9402183663001|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.9221501472707|-5.119889140473|-5.2613202222065|-5.2613202222065|-5.2613202222065|-5.2721855208555|-5.2721855208555|-5.3968727638632|-5.5143032129506|-5.5492256809054|-5.5680251387384|-5.5680251387384|-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.8427986493606||-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.8427986493606|-5.9131094207254|-5.9296830836008|-5.9296830836008|-6.0815925005487|-6.1412137485667|-6.3896819725218|-6.556868965381|-6.6596789298156|-6.6596789298156|-6.7207046016166|-7.1385828636432|-7.2223145324151|-7.3414602895754|-7.4332893579291|-7.4561547934|-7.6499001845443|-7.6499001845443|-7.6499001845443|-7.6499001845443|-7.6499001845443|-7.6635003735317|-7.922500125754|-7.9893947885965|-8.3676831773624|7.3999494225913|7.3999494225913|7.3999494225913|7.3999494225913|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859||6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859||6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.8797117742602|6.678013513784|6.4494593919432|5.9966213770614|5.9029127566799|5.7440698907094|-6.4287647023617|-6.4287647023617|-6.4287647023617||-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.6586689910361|-6.6586689910361|-6.6586689910361|-6.9915146492285|-6.9915146492285|-6.9915146492285|-6.9915146492285|-6.9915146492285|-7.0727941087399|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.2933529853069|-7.5537254809498|-7.8352506954537||-7.9191674478701|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-8.0177273844358|-8.0699751481608|-8.0862962710509|-8.0862962710509|-8.2708847509103|-9.2526498620463|7.6200932670581|7.6200932670581|7.3756586367276|7.0035093950327|6.7311217174592|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566||6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.3593200826284|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282||-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282||-7.112098756282|-7.112098756282|-7.112098756282
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.63450230576545|-0.63450230576545|-0.67328591885336|-0.68051766457565|-0.68853014747311|-0.68853014747311|-0.69705570947251|-0.70193794119126|-0.70193794119126|-0.70193794119126|-0.70299214342973|-0.71374683490219|-0.73974094579422|-0.74293436816228|-0.75838211963456||-0.79760325495712|-0.82006473612246|-0.83291031333537|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.87451045288821|-0.88980053943816|-0.94777643147941|-0.94777643147941|-0.94777643147941|-0.94777643147941|-0.96361826596254|-0.97890918053515|-0.99879909000272|-1.019810092024|-1.0471612077863|-1.0703255404866|-1.0703255404866|-1.0703255404866|-1.1181005956769|-1.1942562132014|-1.2875235576247|-1.3053594914647|-1.3080382774905|-1.3254793682015|-1.3254793682015|-1.3363881550802|-1.3678119232347|-1.3678119232347|-1.3825264509433|-1.3825264509433|-1.4631961049762|-1.469756696194|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043||-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.4851052537043|-1.5089557981578|-1.5572620802552|-1.6446855988139|-1.675698248942|-1.675698248942|-1.7083311098094|-1.7083311098094|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7345954082221|-1.7367726787163|-1.7975252054613||-1.8528058355033|-1.8665429100068|-1.8665429100068|-1.8665429100068|-1.8665429100068|-1.9426921125553|-1.9755467900857|-1.9771280690015|-1.9771280690015|-2.022086837113||-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.042603565622|-2.1075970517861||-2.1075970517861|-2.2512189003348|1.5837952675498|1.5837952675498|1.5837952675498|1.5837952675498|1.3639280732116|1.0318533905834|0.91695726463454|0.91695726463454|-1.3081951153942|-1.3081951153942|-1.3081951153942|-1.3081951153942|-1.3081951153942|-1.4211334898149|-1.4580149334973|-1.555016595159|-1.5733629200569|-1.6101365855128|-1.6146802047521|-1.6146802047521|-1.6146802047521|-1.6773668836256|-1.6842965296794|-1.7345727001428|-1.7345727001428|-1.7345727001428|-1.7973029453224|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516||-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8842640550012|-1.9054266579807|-1.9171407893698|-1.9340953578993|-2.0092503484139|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772||1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772||1.598376096772|1.3731957889121|1.351844914073|1.351844914073|1.351844914073|-1.7976968049281|-1.7976968049281|-1.7976968049281|-1.7976968049281||-1.7976968049281|-1.7976968049281|-1.8868853713929
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178||-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.5901881769178|-1.6357647064524|-1.661960767728|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.7439101011786|-1.8543445833561|-1.9287162100868|-2.0846846739006|-2.1190325429672|-2.1190325429672|-2.1190325429672|-2.1511472387042|-2.1573857844898|-2.3026509286109|-2.5068343680373|-2.6725937902123|-2.7162153123915|-3.3046836785806|-3.8285374699183|-3.860597034091|-3.9195524142784|-3.9422804433552|-4.0419781824447|-4.1521980122832|3.3033567250943|3.3033567250943|3.3033567250943|3.3033567250943|3.3033567250943|3.26309468584|3.26309468584|3.2456608860221|3.1985121930668|3.1800134143376|3.1027927355792|2.932089779704|2.932089779704||2.9162107683212|2.8851368163582|2.8851368163582|2.8195963540073|2.6756625482767|2.6553114733799|2.6553114733799|2.6553114733799|2.6553114733799|2.6553114733799|2.6505335210853|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914||||-3.6741951326914|-3.7032890033266||-3.7705212181962|-3.791980219745|-3.791980219745|-3.791980219745|-3.791980219745|-4.2218794750859|-4.2218794750859|-4.2218794750859|-4.2218794750859|-4.2218794750859||-4.2218794750859|-4.2218794750859|-4.2218794750859|-4.2218794750859|-4.2218794750859|-4.3683966024026|-4.3683966024026|-4.3683966024026|-4.3683966024026|-4.5542794844955|-4.7726216604808|-4.8819572981308|-5.032063675822|-5.293959605364||-5.4993995159511|-5.7571106850708|-5.9954450998292|-5.9954450998292|-6.1288279861858|-6.2448088693012|-6.3220096216588|-6.5705664274856|-7.0339625806461|-7.2816247907888|-7.4990279903689|-7.7305863423126|-7.9167627805887|-8.0775141974752|-8.1730420114161|-8.1730420114161|-8.1773174355044|-8.1773174355044|-8.1773174355044|-8.1773174355044|-8.9947534039572|-8.9947534039572|-8.9947534039572|-8.9947534039572|-9.0513006555391|-9.0513006555391|-9.6470009339465|-10.168889629909|-10.221776829909|-10.221776829909|-10.232529969956|-10.387811020508|-10.725345959812|-11.035384565095|-11.329316198274||-11.377488909734|-11.377488909734|-12.119258134092|-12.119258134092|-12.119258134092|-12.119258134092|-12.231398335789|-12.457109230199|-12.615676634221|-12.829085289007|-13.577316958116|-14.166449305024|-14.166449305024|-14.166449305024|-14.828024065306|-14.828024065306|-15.082805010799|-15.818116184874|-16.033462679831|-16.712735931573|-17.425262548855|-18.510846935302|-19.243718662295|-19.30939385424|-19.30939385424|-19.30939385424|-19.30939385424|-20.066548898594|-20.351602793202|-20.351602793202|-21.421225389358|16.73569154771|16.73569154771||16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.253545867423|14.651161841794|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|13.655976683229|-18.921137289608|-18.921137289608|-18.921137289608||-18.921137289608|-18.921137289608|-18.921137289608|-18.921137289608|-18.921137289608|-19.241263818304|-19.569058848644|-19.569058848644|-19.569058848644||-19.569058848644|-19.569058848644|-19.569058848644
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|-9.5917602734405|-9.5917602734405|-9.6402115509066|-10.222245923364|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793||-10.258373673793|-10.258373673793|-11.308192765311|-12.667342944885|-12.667342944885|-13.375934225481|-14.105514934231|-14.105514934231|-15.102094096794|-16.714861406698|-16.714861406698|-16.714861406698|-16.714861406698|-16.714861406698|-16.714861406698|-16.874568159728|-17.106520104573|-17.486337879761|-17.486337879761|-18.266264309998|-18.878349373203|-19.413944003164|-20.16104952183|-21.16206514931|-21.369442238569|-21.369442238569|-21.369442238569|-21.963004082515|-21.963004082515|-22.777173242207|-22.777173242207|-22.777173242207|-22.777173242207|-22.777173242207|-22.777173242207|-23.257970714167|-23.672189924005|-24.697893132991|-24.697893132991|-25.343702623388|-26.008869936224|-26.62874423371|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735||-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-26.998850339735|-27.380345970753|-27.380345970753|-27.380345970753|-27.380345970753|-27.380345970753|-27.380345970753|-27.380345970753|-27.380345970753|-28.002606134021|-29.253006860507|-30.904430776577|-30.904430776577|-30.904430776577|-30.904430776577|-31.087858685894|-31.087858685894|-31.087858685894|-31.087858685894|-31.087858685894|-31.087858685894|-31.087858685894|-31.087858685894|-31.087858685894|-31.087858685894|-31.087858685894|-32.261664506509|-33.106294972714|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506||25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506||23.795513028106|23.029461191982|-36.165185904278|-36.165185904278|-36.165185904278|-36.165185904278|-36.165185904278|-36.165185904278|-36.645940647935|-38.606811270024|-41.420357952411|-42.507418908339|-44.400466059823|-46.543851109764||-48.455389257295|-51.768420797833|-52.732169688022|-52.886310152871|-52.886310152871|-52.886310152871|-52.886310152871|-52.886310152871|-54.864368178958|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|35.76862785419|35.76862785419|35.76862785419|35.76862785419|35.76862785419||35.76862785419|35.76862785419|35.76862785419|35.76862785419|35.76862785419|31.113317617666|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858||28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858||28.778160303858|24.02298869598|24.02298869598|24.02298869598|24.02298869598|20.487211116023|-26.217158379543|-26.217158379543|-26.217158379543||-26.217158379543|-26.217158379543|-26.217158379543
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|-0.7391907514245|-0.7391907514245|-0.7391907514245|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.49698488337831|0.49698488337831|-0.69572593790815||-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.7206399200418|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.7241317002098|-0.7241317002098|-0.743612977986|-0.74956444912979|-0.77749496249295|-0.77749496249295|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.82937095517604|-0.84906098995636|-0.84906098995636|-0.84906098995636|-0.90940962661701|-0.90940962661701|-0.90940962661701|-0.95053848546299|-0.97126497076124||-0.99003376973795|-0.99003376973795|-0.99003376973795|-0.99546531850682|-1.0025947967567|-1.0060053014533|-1.0105802805276|-1.0105802805276|-1.0105802805276|-1.0124891865089|-1.023210202967|-1.0597403648151|-1.0597403648151|-1.084022598427|0.89202092975837|0.89202092975837|0.89202092975837|0.89202092975837|0.89202092975837|0.89202092975837|0.89202092975837|0.89202092975837|0.89202092975837|0.89202092975837|0.87557884819488|0.84119871332888|0.83313745011494|0.83061638903993|0.83061638903993|0.83061638903993|0.83061638903993|0.83061638903993|0.82976500883423|0.82976500883423|0.82976500883423|0.82976500883423|0.82976500883423|0.82976500883423|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142||0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142||0.75513722750239|-0.97072214664921|-0.97072214664921|-0.97072214664921|-0.97072214664921|-1.008563520532|-1.0274769313311|-1.0274769313311|-1.0285688249242|-1.0322070218868|-1.0905376844135|-1.0905376844135|-1.1250696670708|-1.1371162712239||-1.1411321759262|-1.1411321759262|-1.1411321759262|-1.1411321759262|-1.1411321759262|-1.1411321759262|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1703799256866|-1.1941388723127|-1.2093098027698|-1.2270108972646|-1.236775228842|-1.236775228842|-1.240305831547|-1.2603398191878|-1.303710956038|-1.3135677053542|-1.3417418548366|-1.3507199476968|-1.3507199476968|-1.3507199476968|-1.434188837344|-1.4644319818357|-1.4893689404968|-1.4993486410604|-1.4993486410604||-1.565654020202|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.7095860991247|-1.7095860991247|-1.7306511902553|-1.8308346231494|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881||1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.3719117362392|1.3719117362392|1.3719117362392|1.3249018610729||1.304402132963|1.2430523591293|1.2182803835089|1.1513337719898|1.1047960765706|1.1047960765706|1.1047960765706|-1.2897996524253|-1.2897996524253||-1.2897996524253|-1.3047810892605|-1.3047810892605
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|4.0329004069476|4.0329004069476|4.0329004069476|4.0329004069476|4.0329004069476|3.4717449254348|3.4717449254348|3.4469814941415|3.4469814941415|3.1680348234186|3.1137021344397|3.1137021344397|3.000780282362|2.9890589997892|2.9890589997892||2.84275448827|2.7590820399861|2.7590820399861|2.7590820399861|2.7590820399861|2.7590820399861|2.7590820399861|2.5109244284741|2.3826938004087|2.3457708988797|2.269745539097|2.1858284721418|2.115364923482|2.0076276090464|1.8472862538056|1.6981847745795|1.6703829746135|1.5943144273634|1.5799185500478|1.5799185500478|1.5799185500478|1.5799185500478|1.5799185500478|1.5799185500478|1.5799185500478|1.5076895949692|1.5076895949692|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.2084512092625|1.2084512092625|-1.7643069807019|-1.7643069807019|-1.7643069807019|-1.8070077237516|-1.8433195539231|-1.8433195539231|-1.8433195539231|-1.8433195539231|-1.8433195539231|-1.8433195539231|-1.8433195539231|-1.9442438690656|-2.0627709990071|-2.20780117703|-2.4025567791254|-2.6990072135316|-2.6990072135316||-2.7244524827916|-2.8584638029688|-2.8861154748724|-2.9084615921231|-2.9438079362341|-2.9438079362341|-2.9438079362341|-3.0428533030029|-3.2105481439692|2.585054856744|2.585054856744|2.585054856744|2.585054856744|2.4350609980321|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697||-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697||-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0772074788809|-3.1396750311057|-3.2929723240712||-3.4136636497553|-3.5302040844025|-3.6734829915489|-3.6734829915489|-3.6734829915489|-3.8194256240488|-4.1618836007443|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201||3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|2.8481247545813|2.3950495456694|2.3949996602798|2.1661662671593|2.161140174074|-2.8515160236287|-2.8515160236287|-2.8515160236287|-2.8515160236287|-2.9262400902562|-2.9593704999294|-2.9593704999294|-3.1331893802579|-3.1974326108226|-3.2078513670272|-3.2078513670272|-3.2392792490132|-3.2585103011802|-3.3455353389163|-3.3455353389163|-3.3455353389163|-3.3997616116624|-3.4447350440667|-3.4704136861015|-3.4704136861015|-3.5332375646354|-3.5930416717266|-3.6856017658153||3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0027330509375|2.9468308338352|2.9468308338352|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171||-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171||-3.7128318480171|-3.7128318480171|-3.7128318480171
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|8.2469427225648|8.0318034704467|8.0318034704467|8.0318034704467|8.0318034704467|8.0318034704467|8.0318034704467|8.0318034704467|8.0318034704467|7.985337210578|7.8941202822073|7.8941202822073|7.7992721648034|7.7992721648034|7.7992721648034||7.7992721648034|7.7992721648034|7.7992721648034|7.7992721648034|7.7992721648034|7.7992721648034|7.606968359927|6.9527427408206|6.705723823317|6.705723823317|6.705723823317|6.705723823317|6.705723823317|6.587748965961|6.4299824727885|-7.2735927490206|-7.2735927490206|-7.2735927490206|-7.2735927490206|-7.2735927490206|-7.2735927490206|-7.5876032409636|-7.7101149357655|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7483507503365|-8.1498341416093|-8.2834268780519|-8.3517616761527|-8.3517616761527|-8.4786240273936|-8.5439632517184|-8.5439632517184|-8.5439632517184|-8.5439632517184|-8.5439632517184|-8.5439632517184|-8.5439632517184|-8.5439632517184|-8.5439632517184|-8.5439632517184|-8.6652149472066|-8.6948699315178|-8.6948699315178|-8.7654113327781|-8.9743893582114|-8.9743893582114||-8.9743893582114|-8.9743893582114|-8.9743893582114|-8.9743893582114|-8.9743893582114|-8.9743893582114|-8.9743893582114|-8.9743893582114|-9.227654611456|-9.2823944747311|-9.4421052071631|-9.5645608475009|-9.5656232359453|-9.663470427465|-9.735184673014|-9.735184673014|-9.735184673014|-9.735184673014|-9.735184673014|-9.735184673014|-9.735184673014|-9.735184673014|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.8100669626328|8.6203959448147|8.6203959448147|8.6203959448147|8.4854393516435|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455||8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455||8.2436682485455|8.2436682485455|8.2436682485455|8.0835702444573|7.9827886220098|7.9827886220098|7.9827886220098|7.9827886220098|7.8299855151147|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925||-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.9297988596594|-9.145886971226|-9.1782801699535|-9.2502842037639|-9.2502842037639|-9.4791201064568|-9.4791201064568|-9.5829114858289|-9.6037657572273|-9.6037657572273|-9.6037657572273|-9.6037657572273|-9.6037657572273|-9.6037657572273|-9.783628922198|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728||-9.799727008728|-9.799727008728|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.9707604243917|-9.976983259757|-9.976983259757|-9.976983259757|-9.9916483016363|-10.030877136344|-10.030877136344|-10.372918896272|-10.512131854775|-10.828480001823|-11.377311278864|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379||10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.656494768223|10.566082909991|10.364647551035|10.331718890375|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|9.9314600315566||9.9314600315566|9.8314228418663|9.7199138406465|9.5093490551522|9.2831655553768|9.0846285877172|-10.233067741884|-10.233067741884|-10.233067741884||-10.233067741884|-10.233067741884|-10.233067741884
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.003725807764|19.513605639778|19.182062305171|18.635301869399|18.265637625008|18.265637625008|17.97070888761|-20.24961928081|-20.24961928081|-20.785182727173|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|19.596337492041|19.596337492041|19.596337492041|19.596337492041|19.596337492041|19.596337492041|19.596337492041|19.596337492041|19.596337492041||18.944265028694|18.34584951054|18.102054804022|17.773117508551|17.465963644077|17.350818104435|17.350818104435|17.350818104435|17.350818104435|16.429798279525|14.686419134007|14.686419134007|14.686419134007|14.686419134007|14.686419134007|14.686419134007|14.686419134007|14.686419134007|14.516442592396|14.516442592396|14.516442592396|14.492557123313|14.492557123313|14.492557123313|14.492557123313|14.17034173344|14.10371235051|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|13.706287050955|13.219207870422|12.748008528747|12.743627538028|12.743627538028|12.743627538028||12.743627538028|12.634030383762|12.25058978789|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796||-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.73428239403|-14.043368811716||-14.205453279996|-14.205453279996|-14.205453279996|-14.205453279996|-14.205453279996|-14.205453279996|-14.205453279996|-14.205453279996|-14.243837121884|-14.44516037641|-14.44516037641|-14.44516037641|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.851788906298|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.017144312085|12.706271981333|12.429190634726||12.330566992974|12.330566992974|12.330566992974|12.128129975239|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-14.19186750114|-14.404019574987|-15.256444018401|-15.256444018401|12.918038753646|12.918038753646|12.918038753646|12.918038753646|12.918038753646|12.918038753646|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191||-14.744945034266|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-15.132736929127|-15.132736929127|-15.132736929127|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829||4.4447958095829|4.4447958095829|4.4447958095829|4.0518396280386|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.6796795898317|3.3600820397315|-4.6647590311306|-4.6647590311306|-4.6647590311306|-4.6647590311306|-4.6647590311306|-4.6647590311306|-4.7761841124392|-4.7761841124392|-4.9202045672576|-5.1630050201593|-5.2674751423241|-5.2674751423241|-5.2821948685516|-5.2863276444396|-5.4424142335124|-5.4424142335124|-5.4424142335124|-5.4915221055603|-5.4915221055603|-5.4915221055603|-5.5808577626123|-5.7965085869778|-5.8553595146796|-5.8553595146796|-5.8553595146796|-5.8553595146796|-5.8553595146796|-6.1884551667793|-6.2966169674776|-6.4870743044639|-6.6787620967218|-6.6787620967218|-6.6787620967218|-6.6787620967218|-6.6787620967218|-6.6787620967218|-6.6787620967218|-6.6787620967218|-6.7891800873355|-6.8749270544668|-6.8749270544668||-6.8749270544668|-6.8749270544668|-6.8749270544668|-6.8749270544668|-6.8749270544668|-6.8749270544668|-6.8749270544668|-6.8749270544668|-6.8749270544668|-6.8749270544668|-6.8749270544668|-6.9171413697821|-7.0423790920689|-7.0891343421815|-7.0891343421815|-7.0891343421815|-7.0891343421815|-7.0891343421815|-7.0891343421815|-7.1007547717489|-7.3044873703161|-7.3044873703161|-7.3241526538176|-7.5271141191371|-7.5606823916841|-7.59186898289|-7.6381878435377|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279||6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279||6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279||6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|5.9114871199532|5.303269087783|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.3577318084664|-6.3577318084664|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896||-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.5718051543601|-6.7908946265521|-7.0068449255054|-7.0068449255054|-7.3142722973365|-7.3738078948678|-7.7945867508452|-7.8073188165604|-8.0369762689735|-8.4171514015358|-8.7640572897772|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514||7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0426950211555|7.0426950211555|6.7607724131511|6.4569695460981|6.1933549497067|5.9409812726279|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819||-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819||-7.00016769819|-7.00016769819|-7.00016769819
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|18.116313452124|18.116313452124|18.116313452124|18.116313452124|17.892476605706|17.30114115181|17.30114115181|17.30114115181|17.30114115181|17.070156822629|16.897944860426|16.897944860426|16.897944860426|16.857595263551|16.798064960752||16.798064960752|16.798064960752|16.798064960752|16.798064960752|16.657498894545|16.657498894545|16.368959915211|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-19.236406611724|-19.748229132012|-20.500810952005|-20.798339361413|-21.939126432453|-22.877908228877|-22.877908228877|-22.877908228877|-22.877908228877|-22.877908228877|-22.942540709181|-22.942540709181|-23.335266501819|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493||-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-23.713053151493|-24.23303118958|-24.324811630932|-24.504790497585|-25.073101892255|-25.647890715889|-26.329878653742|-26.839864560473|-27.441572106004|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.814459136838|-28.533133616839|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282||25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282||25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.063441493404|24.444073544476|24.444073544476|23.54990933|23.54990933|23.54990933||23.279344691821|22.262145719504|22.262145719504|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-25.420424612146|-25.728804861817|-26.136449164056|-26.467722064812|-27.014135924268|-27.686262862868|-28.217174974718|-28.217174974718|-28.392973228338|-28.525471819285|-28.525471819285|-28.525471819285|-29.254969531566|-29.659828243072|-29.659828243072|-29.659828243072||-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.930420409105|-30.278824861024|-30.278824861024|-30.278824861024|-30.762027165596|-30.879474213062|-31.126638468038|27.756983852137|27.756983852137|27.756983852137|27.756983852137|26.94613896983|26.94613896983|26.94613896983|26.94613896983|26.147108450557|26.147108450557|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683||26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.008675969691|26.008675969691|26.008675969691|26.008675969691|26.008675969691|26.008675969691|26.008675969691|25.579501166444|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153||-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-29.105627218349|-29.105627218349||-29.105627218349|-29.105627218349|-29.105627218349
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789||-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-2.0609278494529|-2.1351976123576|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1893238560489|-2.1893238560489|-2.2049594398786|-2.2049594398786|-2.2049594398786|-2.3781549661743|-2.3957604073433|-2.3957604073433|-2.5528670442267|-2.5770001433715|-2.5770001433715|-2.6410290044011|-2.6410290044011|-2.6410290044011|-2.7891155792012|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.8526164522966|-2.8526164522966|-2.8677085255858|-2.8677085255858|-2.8677085255858|-2.8677085255858|-2.8677085255858|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127||-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-2.9014383079127|-3.0054868858739|-3.1137410448308|-3.1390234415526|-3.190522665447|-3.190522665447|-3.2658195834094|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492||-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.4262729574432|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263||2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263||2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.554293703848|2.554293703848|2.554293703848|2.5500651463467|2.4502279344089|2.3974198569729|2.3124345261519|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796||-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.7086111212939|-2.767067859037|-2.8160419833476|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.9419936802519|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684||2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.397032511077||2.3525610244292|2.3525610244292|2.3525610244292|2.2958900968254|-2.8862468602701|-2.8862468602701|-2.9186076325889|-2.945725114557|-2.9587454937875||-2.9587454937875|-2.9587454937875|-2.9587454937875
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|-2684.7135696175|-2684.7135696175|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2711.1492241488|-2711.1492241488|-2711.1492241488|-2711.1492241488|-2737.9435823875|-2781.6039804306|-2819.5599782562|-2871.3086151311|-2871.3086151311|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2884.8568952721|-2899.2854391912|-2994.2060435458|2760.178760782|2760.178760782||2760.178760782|2760.178760782|2760.178760782|2731.3097342023|2726.4552602247|2723.8391780275|2693.5828044924|2693.5828044924|2693.5828044924|2693.5828044924|2671.5192874446|2671.5192874446|2671.5192874446|2671.5192874446|2637.7992082718|2630.8880091909|2555.9866768788|2531.5354630322|2531.5354630322|2531.5354630322|2531.5354630322|2531.5354630322|2531.5354630322|2531.5354630322|2531.5354630322|2531.5354630322|2465.0394033691|2390.5993370768|2327.5917741688||2327.5917741688|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2293.1189940005|2287.3544377784|2261.5049308649|2238.0326551816|2238.0326551816||2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2192.8140613129|-2384.4801575927|-2384.4801575927||||-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|||-2384.4801575927|-2415.9014291267|-2415.9014291267|-2469.3349212519|-2512.5943569466|-2613.4381743851|-2647.1535270945|-2790.1705856606|-2811.300650734||-2962.0007230378|-3017.7785811531|-3036.4206457257|-3084.3562730285|-3139.2928297321|-3139.2928297321|-3139.2928297321|-3139.2928297321|-3139.2928297321|2835.7219482821|2835.7219482821|2835.7219482821||2835.7219482821|2816.8467915895|2816.8467915895||||||2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895||2816.8467915895|2792.8355451722|2792.8355451722|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|||-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-3039.3437289919|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3092.784961269|-3092.784961269|-3092.784961269|-3092.784961269|-3112.5388458544|-3218.3764953938|-3263.1961059931|-3287.9956733257|-3340.6119423774|-3340.6119423774|-3341.791047086|-3449.8593203874|-3449.8593203874||-3449.8593203874|-3449.8593203874|-3449.8593203874|-3449.8593203874|-3465.3992448749|-3470.8798123378|-3470.8798123378|-3470.8798123378|-3470.8798123378|-3478.1997914865|-3524.666434985|-3569.07381665|-3794.5264629444|-3863.3627366049|-3943.7363740055|3658.9591524118|3658.9591524118|3658.9591524118
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-0.35780597317484|-0.35780597317484|-0.36476217694049|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855||-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.38355930285069|-0.40197567827432|-0.40197567827432|-0.40849519810112|-0.41083566026627|-0.41083566026627|-0.41083566026627|-0.41083566026627|-0.41083566026627|-0.41083566026627|-0.41083566026627|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.41490407383579|-0.41491565379984|-0.42710627917323|-0.43032920861546|-0.43786578768165|-0.4394159055249|-0.4394159055249|-0.4394159055249|-0.4394159055249|-0.4394159055249|-0.44279544623871|-0.45016160742198|-0.45285734021834|-0.4748914847128|-0.4759016411561|-0.48800181040699|-0.49636182232643|-0.49636182232643|-0.49636182232643|-0.53596522722156|-0.53596522722156|-0.53905335201785|-0.53905335201785|-0.55814817861235|-0.57860908591654|-0.59212121625638||-0.59904034391483|-0.60173104819809|-0.61599559383431|-0.62797287986057|-0.65383098837818|-0.66064937537939|-0.66064937537939|-0.66873262133897|-0.69595291942028|-0.75877546137867|-0.77458328954596|-0.77458328954596|-0.83415919931088|-0.99139911037192|-1.1826656703762|-1.1885174087475|-1.1946017827751|-1.1946017827751|-1.2423353488977|-1.2790170439675|-1.2862499224215|-1.2862499224215|-1.2862499224215|-1.2862499224215|-1.2862499224215|-1.2862499224215|-1.2862499224215|-1.2862499224215|-1.2862499224215|-1.2862499224215|-1.2997221402624|-1.3108023860166|-1.3254350720744|-1.3254350720744|-1.3254834346088|-1.3644260225596|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289||-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.4677755984767|-1.5436394714761|-1.5770470024447||-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.6417411898353|-1.678192758116||-1.678192758116|-1.7072141894068|-1.7830156958065|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8800085297192|-1.9625761432741|-2.0208179137546|-2.0775754144278|-2.1023060072888|-2.1420066543673|-2.172507386324|-2.2761193634373|-2.3795770540615|-2.4632577846205|-2.5208198306468|-2.61466707461|-2.61466707461|-2.6882078766042|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949||-2.8467025511949|-2.8467025511949|-2.8474472224148|-3.1582746438883|-3.2630830134178|-3.3781651861548|-3.3781651861548|-3.3781651861548|-3.3781651861548|-3.378405757202|-3.4598952084265|-3.4921057654179|-3.5717841202194|-3.7442045536499|-3.7913384136073|-3.8606028714435|-3.8606028714435|-4.1873365948218|-4.3895072086672|-4.5845857708565|-4.7833176419593|-4.9581308017679|-4.9808006563129|-5.0986229885885|-5.1218034149617|-5.1492261093425|-5.295807008563|-5.4186742886554|-5.5346383104336|-5.6134869533128|-5.8227521001571|-5.9522131614413|-6.157248277634||-6.3559368133209|-6.4449305239605|-6.4449305239605|-6.4771451887474|-6.6090502404488|-6.7528335411589|5.6028753993553|5.6028753993553|5.6028753993553|5.6028753993553|5.6028753993553|5.5222007430971|5.2813119797111|5.127113307479|5.127113307479|5.0824047765651|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072||-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072||-6.0689457627072|-6.0689457627072|-6.0689457627072
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552||0.26899200711552|0.20593116849534|0.20593116849534|0.20593116849534|0.20593116849534|-0.33555412734153|-0.33555412734153|-0.34347402795157|-0.36710446955983|-0.37229919883083|-0.38753777579545|-0.39215575814569|-0.39215575814569|-0.39215575814569|-0.39215575814569|-0.39215575814569|-0.39215575814569|-0.408345286055|-0.45246143253158|-0.47362380128779|-0.49666533151907|-0.50420501121826|-0.50420501121826|-0.50420501121826|-0.54438889731905|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|-0.72818957085014|-0.72818957085014|-0.76046798601562|-0.76046798601562|-0.79199775308166|-0.8373197283987||-0.85236637919521|-0.8745171048921|-0.8745171048921|-0.8745171048921|-0.8745171048921|-0.8745171048921|-0.8745171048921|-0.8745171048921|-0.88510787582858|-0.97865876165213|-1.1213708443463|-1.1606374384224|-1.1606374384224|-1.6113560666365|-1.6113560666365|-1.6113560666365|-1.6113560666365|-1.6113560666365|-1.6113560666365|-1.6515068268029|-1.6738963894544|-1.713218277527|-1.7224647467148|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506||-1.5542404704052|-1.5542404704052|-1.5542404704052|-1.5542404704052|-1.5745136959342|-1.5745136959342|-1.5745136959342|-1.6417452620611|-1.6417452620611|-1.6797169631438||-1.7038814307384|-1.7038814307384|-1.744979388309|-1.7665795781883|-1.7665795781883|-1.7978661765293|-1.8420734990124|-1.8539705594915|-1.8705228457339|-1.9022074651634|-1.9022074651634|-1.9022074651634|-1.9022074651634|-1.9022074651634||-1.9213416457083|-1.9751018153193|-1.9768833841861|-1.9768833841861|-1.9768833841861|-1.9768833841861|-1.9768833841861|-1.9768833841861|-1.9768833841861|-2.1421147878502|-2.6087775887752|2.1048115108456|2.1048115108456|2.1048115108456|2.1048115108456|1.8946793977911|1.7434215881753|1.6832461598105|1.5236067973449|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.3077738567625|1.2405931667525|1.0978813056635|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433||-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5491718328303|-1.6165742980447|-1.7576158429744|-1.8095730968716|-1.8961922999226|-1.9652137553254|-2.0738485428535|-2.202053974386|-2.2463302113342|-2.2463302113342|-2.2967656654251|-2.2967656654251|-2.4194619172296|-2.6005131926228|-3.0255702630336|-3.0596806713653|-3.0596806713653||-3.0596806713653|-3.0596806713653|-3.0596806713653|-3.0596806713653|-3.1758063445171|-3.5293967588546|-3.5293967588546|-3.5790185380647|-3.7672651132687|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543||3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.173421018051|3.173421018051||2.9104677623365|2.8694324464814|2.8694324464814
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|179.88200313966|167.05009812691|157.84548748178|157.0013727418|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166||154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|149.27128552633|148.96005450371|148.96005450371|148.96005450371|148.96005450371|148.96005450371|147.75544309179|-164.52886607863|-164.52886607863|-164.52886607863|-166.55929425268|-167.27088263861|-169.75070384731|-173.648720185|-173.648720185|-173.648720185|-173.648720185|-175.17613947445|-175.17613947445|-176.48071418928|-181.40467470141|-184.73558487331|-185.81998274761|-185.81998274761|-185.81998274761|-185.81998274761|-185.81998274761|-185.81998274761|-185.81998274761|-185.81998274761|-189.7072006115|-195.6774427503|-198.01326446691|-198.01326446691|-198.71585252725|-201.41987429334|-201.41987429334|-201.41987429334|-201.41987429334|-203.76206003238|-203.76206003238|-206.65951141835|191.39945976298|191.39945976298|191.39945976298|191.39945976298|-203.99677516075|-203.99677516075|-203.99677516075|-203.99677516075|-203.99677516075||-203.99677516075|-203.99677516075|-203.99677516075|-203.99677516075|-203.99677516075|-203.99677516075|-203.99677516075|-203.99677516075|-207.86530061399|-214.25775962879|-214.25775962879|-214.25775962879|-217.86251297052|-219.65779707228|-223.36418302628|210.49688574692|210.49688574692|210.49688574692|210.49688574692|210.49688574692|210.49688574692|210.11604227053|210.11604227053|210.11604227053|206.30116519914|204.66520243498|204.66520243498|204.06973956263|200.83372689488|200.83372689488|200.83372689488|200.83372689488|200.6774737173|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878||198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878||198.14169621878|198.14169621878|198.14169621878|198.14169621878|195.42226293859|195.42226293859|195.42067335245|195.15852438738|190.865026758|186.31835757128|184.46817579128|-205.96578185687|-205.96578185687|-205.96578185687||-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-207.11627940938|-207.11627940938|-207.70752609885|-208.57540329195|-208.57540329195|-208.7115576874|-209.29080547947|-209.29080547947|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-221.99048725186|-225.1794369598|-228.59018504838|-236.69478099131|-236.69478099131|-236.69478099131|-236.69478099131|-236.69478099131|-236.69478099131||-237.62281319591|-242.99312906235|-248.89347765148|-254.79700199395|-254.79700199395|-255.77084747942|-255.77084747942|-255.77084747942|-255.77084747942|-255.77084747942|-258.42427589266|-263.99473986989|-266.96674298247|-266.96674298247|-266.96674298247|-266.96674298247|-266.96674298247|-268.91616186635|-268.91616186635|-277.45351806765|-290.11724107668|-296.67303824872|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-302.42477850764|-304.4950846783|-304.4950846783|-306.60343881357||-311.23086618096|-311.23086618096|-311.23086618096|-311.23086618096|-311.23086618096|-311.23086618096|-315.89067325228|290.45754471927|290.45754471927|290.45754471927|290.45754471927|280.54726072052|280.52196381599|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-300.99162221728|277.80895984306|277.80895984306|277.80895984306||277.80895984306|277.80895984306|274.33105794737|272.50896561752|268.22482941634|268.22482941634|264.56341401865|264.56341401865|264.56341401865||264.56341401865|264.56341401865|264.56341401865
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|7.7518587617785|7.2589934332977|7.2589934332977|7.2589934332977|7.2589934332977|7.2589934332977|7.2589934332977|7.2589934332977|7.2589934332977|7.131659770874|6.9670764640184|6.9670764640184|6.9670764640184|6.9670764640184|6.9670764640184||6.9670764640184|6.9670764640184|6.8859187182687|6.6289539399966|6.4434598886552|6.4349557253589|6.1635617782528|5.9673395552726|5.9673395552726|5.9673395552726|5.9673395552726|5.9673395552726|5.9673395552726|5.9673395552726|5.7110662635269|-6.7803694542463|-6.7803694542463|-6.7803694542463|-6.7803694542463|-6.7803694542463|-6.8755104603829|-6.973191998925|-6.973191998925|-7.0821579810935|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.385728485242|-7.385728485242|-7.385728485242|-7.385728485242|-7.385728485242|-7.385728485242|-7.385728485242|-7.385728485242|-7.5024763553843|-7.7588625450382|-7.8354028882196|-8.006558411829|-8.0431206419648|-8.1117857071723|-8.1117857071723|-8.1117857071723|-8.1117857071723|-8.1117857071723|-8.1117857071723|-8.1117857071723|-8.2494839135105|-8.4327600204608|-8.4480552992492||-8.4480552992492|-8.4480552992492|-8.4480552992492|-8.4480552992492|-8.4480552992492|-8.5198502895202|-8.676566693183|-8.9803519480716|-9.116870299496|-9.116870299496|-9.116870299496|-9.116870299496|-9.116870299496|-9.20430004985|-9.3122777187257|-9.4164195550182|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474||8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474||8.4013962948474|8.4013962948474|8.3607179549173|8.1163533425812|7.590637763887|7.590637763887|7.590637763887|7.590637763887|7.4807165612973|7.4807165612973|7.4807165612973|-8.6118708306524|-8.6118708306524|-8.6118708306524||-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.7625453664167|-9.1528281584165|-9.2198092291511|-9.2307121721202|-9.2307121721202|-9.2307121721202|-9.554124934507|-9.5935216557457|-9.6197493149295|-9.6197493149295|-9.6197493149295|-9.6197493149295|-9.8680547689348|-10.222283095668|-10.418536789495|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464||-10.651518375464|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-11.00815071456|-11.041280044836|-11.041280044836|-11.041280044836|-11.163366756751|-11.33368530308|-11.573872301698|-11.879094020968|-11.879094020968|-12.924104470285|10.640558548498|10.640558548498|10.640558548498|10.640558548498|10.640558548498|10.210794932224|10.210794932224|9.6326609260262|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991||9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.112836653982|9.112836653982|9.112836653982|9.112836653982|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|8.3375754761761||8.3375754761761|8.3375754761761|8.3375754761761|8.0442510101603|7.9552785526168|7.3014208619739|-9.0355841860034|-9.0355841860034|-9.0355841860034||-9.0355841860034|-9.0355841860034|-9.0355841860034
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|4.2487433497184|4.2487433497184|4.2487433497184|4.2487433497184|4.2487433497184|3.7474924794031|3.6947808814138|3.6947808814138|3.6119288947946|3.3743875850976|3.2820545260436|3.2820545260436|3.2820545260436|3.2820545260436|3.2584494820708||3.1419049094644|3.0981160415208|3.0981160415208|3.0175049594122|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.3344120203033|-4.663513269532|-4.8532264660763|-4.8532264660763|-4.8613625445815|-4.9415140592226|-5.2039046511793|-5.2268384149498|-5.3823203169445|-5.5089760782223|-5.5089760782223|-5.5402511492815|-5.7784012308215|-6.1988401402473|-6.9292113769319|-7.1297053775996|-7.1297053775996|-7.1765185092825|-7.1765185092825|-7.1765185092825|-7.2838873835557|-7.330407987276|-7.4132312781714|-7.6568069995667|-7.8836966953041|-8.2291074551213|-8.4077619264331|-8.4077619264331|-8.4077619264331|-8.4077619264331|-8.4077619264331|-8.4077619264331|-8.4077619264331||-8.4077619264331|-8.4077619264331|-8.4077619264331|-8.4077619264331|-8.4077619264331|-8.4077619264331|-8.6397134937408|-8.8602368740641|-9.1438745556499|-9.3159719107577|-9.9383018412004|8.1854982455395|8.1854982455395|8.1854982455395|8.1199983765341|8.1199983765341|8.1067537389041|7.7997482708032|7.6342637166803|7.6342637166803|7.6342637166803|7.4850158277954|7.3962895145908|7.3794480124244|7.3794480124244|6.6093585004552|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.9442737422682||-9.1541930395472|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394||7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|6.7271067947326|6.4706741803419|6.2626435484634|5.9868484035847|5.8465362026512|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413||-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.7971598365019|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.3917265919644|4.9425851004873|4.8630391113796|4.7416807721039|4.7416807721039||4.7416807721039|4.7416807721039|4.7416807721039|4.7416807721039|4.7416807721039|4.4649447063596|-5.9215259936616|-5.9215259936616|-5.9215259936616|-5.9624287449834|-6.0688096244597|-6.1120106069538|-6.3277896872597|-6.4598657078972|-6.4598657078972|-6.4598657078972|-6.5323506933043|-6.6082953959757|-6.6082953959757|-6.6082953959757|-6.8486614525378|-6.9257847600586|-6.9257847600586|-7.1650499826678|-7.3291251389589|-7.3291251389589|-7.3291251389589|-7.4629939682207|-7.4629939682207|-7.5549931136459|-7.7900590463579|-7.8785542695721|-8.0233936805416||-8.0501596683583|-8.2907330188841|-8.525814470725|-8.8603494797334|-9.0533881887446|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.8862721829281|6.710857964077|6.4771085615982|6.4771085615982|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482||6.3975463939482|5.7028300312685|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863||-7.0895288609863|-7.0895288609863|-7.0895288609863
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|44.951619813939|44.951619813939|44.951619813939|43.632911150213|42.496844230488|41.129828914884|39.879208094344|39.879208094344||39.879208094344|39.879208094344|39.879208094344|39.879208094344|39.879208094344|39.879208094344||39.879208094344|39.879208094344|39.879208094344|39.879208094344|39.879208094344|39.879208094344|39.879208094344|38.481120011524|38.481120011524|38.386245618612|36.054205771766|36.054205771766|35.018584009102|33.696204658008|33.482055519475|33.482055519475|33.482055519475|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.162369739496|-42.001854379402|-45.170949573237|-45.633582877802|-47.249093585198|-47.615791126761|-47.615791126761||-48.549769079987|-48.633078111878|-49.41108476879|-49.41108476879|-50.448425528758|-51.221583946274|-52.263982993282|-52.437203334347|-53.364987318623|-53.364987318623|-53.698320751839|-54.304244126935|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|||46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|46.225369912804|44.979736785496|44.979736785496|44.979736785496|44.979736785496|44.979736785496|44.979736785496|-49.355349495613|-49.355349495613|-49.355349495613|-49.355349495613|-49.355349495613|-49.355349495613|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161||-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-50.025005350888|-50.025005350888||-50.025005350888|-50.025005350888|-50.025005350888|-50.025005350888|45.666242083841||45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841||45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841||45.666242083841|45.666242083841|45.09842027277|-48.788555203299|-48.788555203299|-48.788555203299|-48.788555203299|-49.536646483573|-49.536646483573|-49.536646483573||-49.536646483573|-50.096046545663|-50.096046545663|-50.448203228065|-50.448203228065|||-50.448203228065|-50.448203228065|-50.448203228065|-51.012881675795|-51.012881675795||-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.54786916953|-52.191422822622|-52.191422822622||-52.191422822622|-53.221704676192|-53.221704676192|-53.221704676192|49.471116287271|49.471116287271|49.471116287271|49.471116287271|49.471116287271|49.471116287271|47.656000825494|47.656000825494|47.656000825494|45.98666882154||45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.732866230665|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683||45.570509634683|45.570509634683|45.570509634683|45.570509634683|-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783||-54.201398721783|-54.201398721783|-54.201398721783
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-9.509376260511|-9.509376260511|-9.509376260511|-9.6793066361127|-9.8283959603505|-9.8465515216409|-10.117024029738|-10.117024029738|-10.117024029738|-10.117024029738|-10.117024029738|-10.117024029738|-10.117024029738|-10.267684658671|-10.267684658671||-10.328538003127|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.3751739842782|-9.5790409264427|-9.5790409264427|-9.5790409264427|-9.5790409264427|-9.5790409264427|-9.8172677024052|-9.8239080623174|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-10.33638688702|-11.035985275315|-11.085708001102|-11.085708001102|-11.085708001102|-11.085708001102|-11.085708001102|-11.085708001102|-11.20568026254|-11.20568026254|-11.20568026254|-11.20568026254|-11.20568026254|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329||9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.6831480844018|-11.671388556438|-11.671388556438|-11.671388556438|-11.926542469613|-12.161713543592|-12.280237240988|-12.625819307122||-12.880910296742|-13.013233762652|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875||10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.694885775183|9.9403786093373|9.0320597125842|-10.638405078201|-10.638405078201|-10.638405078201|-10.638405078201||-10.638405078201|-10.638405078201|-10.638405078201|-10.651897236851|-10.651897236851|-10.651897236851|-10.651897236851|-10.84655236883|-10.848273424386|-10.848273424386|-10.848273424386|-11.045285749827|-11.045285749827|-11.045285749827|-11.112539238835|-11.126154311393|-11.152394329943|-11.379528009846|-11.379528009846|-11.379528009846|-11.379528009846|-11.548920220748|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551687968822|-11.582331361412|-11.582331361412||-11.709257008896|-11.775840788269|-11.84176346945|-11.84176346945|-11.84176346945|-11.939181721731|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1622072013165|2.1393968829342|2.1126631640537|2.0696258173103|2.0379174402151|1.9812971939416||1.943108093934|1.8984535139984|1.8421705345519|1.794634008872|1.778745722461|1.778745722461|1.7719396481781|1.6924329079819|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|-2.1231833497245|-2.1231833497245|-2.1231833497245|-2.1231833497245|-2.1231833497245|-2.1231833497245|-2.1231833497245|-2.1963148756777|-2.3014608868796|-2.3738455053655|-2.45538389644|-2.6132042801046|-2.7152270647843|-2.8746966888462|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309||2.5291641118309|2.4832377833549|2.4560976340179|2.4373275976754|2.4373275976754|2.4373275976754|2.4373275976754|2.4373275976754|2.4373275976754|2.4373275976754|2.4373275976754|2.4373275976754|2.4373275976754|2.4373275976754|2.4373275976754|2.1903641468261|2.1776018203585|2.1776018203585|2.1776018203585|2.1776018203585|2.1776018203585|2.1751132079063|2.1214925390811|2.1045694331694|2.1037502205023|2.1037502205023|2.1037502205023|2.1037502205023|2.1037502205023|2.1037502205023|2.1037502205023|2.0960315338974|2.0960315338974|2.0960315338974|2.0960315338974|2.0960315338974|2.0960315338974|2.0082683157263|1.908098162472|1.8695758330157|-2.1966966038218|-2.1966966038218|-2.2511064412486||-2.2511064412486|-2.2511064412486|-2.2915515372368|-2.2948795302281|-2.3184772314374|-2.3373491582744|-2.3373491582744|-2.3373491582744|-2.3373491582744|-2.473721338364||2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656||2.031875483656|2.031875483656|2.031875483656|2.031875483656|1.9488005157577|1.7791339817165|1.6179265184004|1.4832017601418|1.4431185855785|1.4345317631209|-1.8307474126049|-1.8307474126049|-1.8307474126049|-1.8307474126049|-1.8307474126049|-1.8307474126049|-1.8307474126049|-1.8621805100119|-1.889600538377|-1.9733777010245|-1.9733777010245|-1.9733777010245|-1.9733777010245|-1.9733777010245|-2.0298641085407|-2.0670712258839|-2.1037236282586|-2.1155595326158|-2.1741523575516|-2.1741523575516|-2.1741523575516|-2.1840943416015|-2.1840943416015|-2.1840943416015|-2.1840943416015||-2.1840943416015|-2.1859381552158|-2.2404867869414|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.7681292024465|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657||1.7582190149657|1.7582190149657|1.7582190149657|1.7307988530654|1.7125542700575|1.6874743670945|1.6874743670945|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.6319986298227|1.6153873022556|1.5885645440773|1.5885645440773|1.577016127502|1.575945831124|1.575945831124|1.5667620508583|1.5076910951305||1.4952123340157|1.4402358527743|1.3474843696051|1.2922047790877|1.1768941875952|1.1093269384192|1.0529253046218|1.0529253046218|1.0529253046218||1.0529253046218|1.0529253046218|1.0529253046218
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||2.073510463971|2.073344967915|2.0731610834084|2.07295676729|2.0627297589173|2.0624775167958|2.0621972477719|2.0618858377453|2.0615398266046|2.0611553697817|2.060728195534|2.060253557481|2.0597261818665|2.0591402089615|2.058489127956|2.0577657046165|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.051643755961|2.0490486256817|2.0483873676966|2.047652636602|2.0468362687191|2.0459291932937|2.0455491131034|2.0455491131034|2.0455491131034|2.0455491131034|2.0455491131034|2.0455491131034|2.0455491131034|2.0455491131034|2.0455491131034|2.0455491131034|2.0455491131034|2.0455491131034|2.0422768002843|2.0408631172551||2.0392923583336|2.0375470706432|2.0356078620982|2.030436042382|2.030436042382|2.030436042382|2.0302821459384|2.0302821459384|2.0302821459384|2.0302821459384|2.0302821459384|2.0275357235374|2.0244841430917|2.0210934981522|2.0178889927611|2.0178889927611|2.0178889927611|2.0178889927611|2.0178889927611|2.0178889927611|2.0093211131345|2.0042456870886|1.9986063248153|1.9923403667339|1.9853781910879|1.9776424403701|1.9704471556913|1.9654301767627|1.9632557503691|1.9486175104766|1.9367972396909|1.9236636054846|1.9090706785887|1.8881064212288|1.8783404204543|1.790378315945|1.7576425822791|1.7426584133635|1.7213881718683|1.7213881718683|1.6999837181597|1.6999837181597|1.6999837181597||1.6891486006345|-1.0031682333057|-1.029031338593|-1.0516015151039|-1.0694074126545|-1.0694074126545|-1.0745415524712|-1.0991128336578|-1.1221309316588|-1.1459162442708||-1.1459162442708|-1.1459162442708|-1.1776958504015|-1.2153286910381|-1.2492985599931|-1.356965067618|-1.4876944948488|-1.6043294981811|-1.6043294981811|-1.6043294981811|-1.6043294981811|-1.6043294981811|-1.6409439263182|-1.7006344600761||-1.7006344600761|-1.7240382879138|-1.7750425768296|-1.788380610987|-1.8114913907477|-1.8114913907477|-1.8114913907477|-1.8114913907477|-1.8114913907477|-1.8343848350786|-1.8398942487265|-1.8491465320957|-1.8491465320957|-1.8491465320957|-1.8491465320957|-1.8491465320957|-1.8491465320957|-1.9342739108285|-1.9680266052573|-2.0461406542294|-2.057127037116|-2.057127037116|-2.057127037116|-2.1184744729688|-2.1821938040179|-2.2252153425661|-2.2407948340804|-2.2536609400014|-2.2629566180154|-2.2755073692451|-2.3194526197789|-2.3403290970222|-2.3403290970222|-2.3403290970222|-2.3403290970222||-2.3655296926018|-2.3655296926018|-2.4255885685281|-2.4295536839908|-2.4295536839908|-2.4517262471987|-2.4760817482237|-2.4760817482237|-2.4856463355228|-2.5029403150528|-2.5321559575365|-2.5696731968242|-2.6227203444468|-2.6227203444468|-2.6227203444468|-2.6413560129788|-2.6950178254077|-2.7125427694081|-2.7125427694081|-2.7125427694081|-2.7733809651003|2.3618985655069|2.3618985655069|2.3618985655069|2.3143037692441|2.2188376338099|-2.6009153734871|-2.6009153734871|-2.6009153734871|-2.6453615306956|-2.660446153652|-2.7062790245606|-2.7092210816888||-2.7195468275346|-2.7195468275346|-2.7195468275346|-2.7379964158047|-2.7608015851962|-2.7652240149166|-2.8039378713663|-2.813064172433|-2.8208547726452|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364||-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364||-2.8979291640364|-2.8979291640364|-2.8979291640364
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|1.7709344891669|1.7534201256915|1.7534201256915|1.7534201256915|1.7534201256915|1.7534201256915|1.7534201256915|1.7534201256915|-2.2858389210096|-2.2858389210096|-2.2858389210096|-2.2858389210096|-2.2858389210096|-2.2858389210096|-2.2858389210096||-2.2858389210096|-2.2858389210096|-2.2858389210096|-2.3414877202103|-2.3679093353494|-2.3679093353494|-2.3679093353494|-2.3679093353494|-2.3679093353494|-2.3679093353494|-2.3679093353494|-2.3679093353494|-2.3679093353494|-2.3679093353494|-2.3679093353494|-2.4566603758317|1.7847706168225|1.7847706168225|1.7847706168225|1.7847706168225|1.7847706168225|1.7847706168225|1.7847706168225|1.7847706168225|1.7847706168225|1.7847706168225|1.7847706168225|1.7847706168225|1.7847706168225|1.7847706168225|1.7581410276906|-2.4125162912589|-2.4125162912589|-2.4805236539556|-2.5317817155203|-2.543835488818|-2.543835488818|-2.5787062091539|-2.5930323064707|-2.5930323064707|-2.5949587333543|-2.5949587333543|-2.5949587333543|-2.6535652333215|-2.6653501384473|-2.7161731122718|-2.7161731122718|-2.8518591058238|-2.9692877544279|-3.0118009882747|-3.0118009882747|-3.0118009882747|-3.0118009882747|-3.059133679429|-3.059133679429|-3.059133679429|-3.059133679429||-3.059133679429|-3.059133679429|-3.1023706802167|-3.1548672791363|-3.1587193435115|-3.1587193435115|-3.1587193435115|-3.1587193435115|-3.1587193435115|-3.1587193435115|-3.1587193435115|-3.1587193435115|-3.1587193435115|-3.1587193435115|-3.1587193435115|-3.1587193435115|-3.1587193435115|-3.2080214228544|-3.2605792909103|-3.3867547544327|-3.5147422408411|-3.5147422408411|-3.5147422408411|-3.5147422408411|-3.5147422408411|-3.5147422408411|-3.5864469315552|-3.615613145513|-3.7493709133842|-3.7493709133842|-3.7493709133842|-3.7493709133842|-3.7493709133842|-3.7493709133842|-3.7493709133842|-3.7677455264968|-3.7963779351704|-3.7963779351704|-3.7963779351704|-3.7963779351704|-3.8370642420972|-3.8539382481272|-4.0350424209893||-4.1893248601821|-4.3606387690336|-4.6173763491081|-4.695973698449|-4.8252485506533|-5.2530541809398|-5.7458932567524|4.3114054477939|4.3114054477939|4.3114054477939||4.3114054477939|4.3114054477939|4.3114054477939|4.3114054477939|4.3114054477939|4.3114054477939|4.3114054477939|4.3114054477939|4.067922732979|4.067922732979|4.067922732979|4.067922732979|4.067922732979|4.067922732979||4.067922732979|4.067922732979|4.067922732979|4.067922732979|3.7188031118776|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8543443371835|-4.9709380920268|-5.2377088661036|-5.3824542225556|-5.4142418195861|-5.4142418195861|-5.4142418195861|-5.4142418195861|-5.4142418195861|-5.4142418195861|-5.4142418195861|-5.4441575529462|-5.6537862091469|-5.9554884322395|-5.9554884322395|-5.9590972127137|-5.9590972127137|-6.0717615203013|-6.0717615203013||-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.3602906151999|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911||-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.8603921663099|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|-32.109031729011|-32.109031729011|-33.19536850641|-33.914576665007|-35.05794767043|-35.05794767043|-35.05794767043|-38.994608070023|-42.806010089061|28.994847005117|28.994847005117|28.994847005117|28.994847005117|28.994847005117|28.994847005117||26.29983233689|26.191755729055|26.191755729055|-32.813260339785|-32.813260339785|-32.813260339785|-32.813260339785|-32.813260339785|-35.291178675811|-36.562420072733|-37.708245796824|-38.948049910493|32.108192286694|32.108192286694|32.108192286694|32.108192286694|32.108192286694|31.559101565904|29.865667219765|29.380319017061|29.380319017061|29.380319017061|29.380319017061|29.380319017061|29.380319017061|29.380319017061|29.294797890593|-35.393821465273|-35.393821465273|-35.393821465273|-35.393821465273|-35.393821465273|-35.393821465273|-35.396388139756|-35.396388139756|-35.396388139756|-35.396388139756|-35.909015762743|-35.909015762743|-35.909015762743|-35.909015762743|-35.909015762743|-35.909015762743|-35.909015762743|-36.14890841636|31.571200425681|31.571200425681|31.571200425681|31.571200425681|31.571200425681|31.571200425681|31.571200425681|31.571200425681|31.571200425681|31.571200425681|31.571200425681|31.571200425681||31.571200425681|31.112444196869|29.944382229038|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-35.895927065748|-36.599523452599|-36.599523452599|-36.599523452599|-36.96613958553|-37.365154141358|-38.260830515229|-38.260830515229|-38.260830515229|-38.260830515229|-38.260830515229|-38.260830515229|-38.260830515229|-38.260830515229|-38.323705595166|-38.323705595166|-38.323705595166|-38.390229668254|-38.397476476689|-38.563863536009|-39.214561909973||-39.214561909973|-39.214561909973|-39.214561909973|-39.214561909973|-39.788400405579|-41.37600341763|34.209574246598|34.209574246598|34.209574246598|34.209574246598||34.209574246598|34.209574246598|34.209574246598|34.209574246598|33.840335519481|33.840335519481|33.840335519481|33.840335519481|32.700372968965|31.158747234668|29.979165755738|-38.363168346955|-38.363168346955|-38.363168346955||-38.363168346955|-39.059074097291|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-40.272849785781|-40.272849785781|-40.272849785781|-40.272849785781|-40.272849785781|-40.272849785781|-40.272849785781|-40.272849785781|-40.647610915476|-42.130681846731|-43.170199975033|-44.264136949021|-44.264136949021|-44.571157650249|-44.571157650249|-45.156839375249|-45.540933614033|-46.851036501215|-47.015042252327||-47.422268914939|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.874056838686|-51.005505057104|-51.832618576429|-52.230997543726|-52.230997543726|-52.230997543726|-52.230997543726|-55.251107195124|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142||45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|42.338629552508|41.633226019837|41.633226019837|41.297126111527|41.297126111527|41.297126111527|41.297126111527|40.735696696727|39.770919676137|39.770919676137|39.770919676137|39.198243321657||38.886934904788|35.949373727081|33.261915106506|32.39075989749|32.39075989749|28.014733261819|-36.479936625088|-36.479936625088|-36.479936625088||-36.479936625088|-36.479936625088|-36.479936625088
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.8968329715221|9.7359254942435|9.7088057317224|9.5836731899543|9.3807484296476|9.3324980368785|9.0388864533296|9.0193184234689|8.7769368138811|8.7769368138811|8.5621520641668|8.4730389568431|8.4730389568431|8.4730389568431|8.4730389568431|8.4730389568431|8.4730389568431|8.4730389568431|-9.3815669396061|-9.3815669396061|-9.3815669396061|-9.3815669396061|-9.3815669396061|-9.542058584606|-9.542058584606|-9.542058584606|-9.542058584606|-9.6119833647985|-9.6119833647985|-9.6119833647985|-9.6119833647985|-9.6119833647985|-9.6119833647985|-9.9310925470214|-10.026590782908|-10.026590782908||-10.026590782908|-10.026590782908|-10.026590782908|-10.026590782908|-10.026590782908|-10.098176426067|-10.098176426067|-10.098176426067|-10.192973766475|-10.42830404722|-10.514782317074|-10.522535464931|-10.696706027641|-10.765784602313|-10.820692398083|-10.820692398083|-10.820692398083|-10.820692398083|-11.057204207946|-11.057204207946|-11.057204207946|-11.249115901047|-11.665128448334|-11.702780990553||-11.702780990553|-11.702780990553|-11.702780990553|-11.702780990553|-11.702780990553|-11.723089991622|-11.912877306467|-11.922933963393|-11.922933963393|-11.922933963393|-11.922933963393|-11.922933963393|-12.233260105556|-12.341876079088|-12.341876079088|-12.341876079088|-12.341876079088|-12.543237531875|-12.543237531875||-12.543237531875|-12.543237531875|-12.543237531875|-12.543237531875|-12.605264015434|-12.705547162405|-12.705547162405|-12.705547162405|-12.705547162405|-12.744496527106|-12.894996791847|-12.898884991548|-13.049316648798|-13.172574100844|-13.378415436604|-13.459905989808|-13.460254772997|-13.460254772997|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588||-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-14.343778015723|-14.343778015723|-14.343778015723|-14.343778015723|-14.343778015723|-14.343778015723|-14.343778015723|-14.571795878786|-14.571795878786|-14.571795878786|-14.571795878786|-14.571795878786|-14.571795878786|-14.571795878786|-14.583106396351|-14.771784700457|-15.058372035627|-15.165135612096|-15.430706225065||-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|13.47116296101|12.999625336333|12.53680572157|12.45033979024|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378||12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.0178502907|11.989259609671|11.989259609671|11.787510855431|11.740567612907|11.233964417004|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-13.190757193836|11.37413274338|11.37413274338|11.37413274338|11.184036165367|11.083373976958|10.949655699321|10.949655699321|10.949655699321||10.790728806995|10.600810156423|10.366455725121|10.361498091791|10.361498091791|10.361498091791|10.361498091791|10.359895635893|10.359895635893|10.359895635893|10.359895635893|10.359895635893|10.325439904851|10.094933058071|9.9417077751243|9.9417077751243|9.9417077751243|9.9417077751243|9.9417077751243|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.6583017498543|9.553112735383|9.4827426837905|9.4827426837905||9.4827426837905|9.4827426837905|9.4827426837905
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|1.9180395404436|1.8313367638701|1.8313367638701|1.8313367638701|1.8207861005664|1.8207861005664|1.7900401816766|1.7861557123838|1.7756242984825|1.7756242984825|1.7199436883456|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342||-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-2.002380037962|-2.0159778337331|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0810016228453|-2.0810016228453|-2.0810016228453|-2.0993953097138|-2.0993953097138|-2.0993953097138|-2.0993953097138|-2.0993953097138|-2.0993953097138|-2.0993953097138|-2.127300406857|-2.1777782190328|-2.1803435176102|-2.1803435176102|-2.20067150393|-2.20067150393|-2.20067150393|-2.20067150393|-2.20067150393|-2.20067150393|-2.20067150393|-2.20067150393|-2.20067150393|-2.20067150393||-2.2050883568715|-2.2050883568715|-2.2052103724243|-2.2052103724243|-2.2216505316879|-2.2216505316879|-2.2216505316879|-2.2216505316879|-2.2216505316879|-2.2216505316879|-2.2216505316879|-2.2216505316879|-2.2216505316879|-2.2216505316879|-2.2340839536085|-2.2629821599738|-2.2663669793714|-2.2663669793714|-2.2839723806996|-2.2839723806996|-2.2839723806996|-2.2839723806996|-2.3285802582258|-2.3405408342507|-2.3405408342507|-2.3405408342507|-2.3405408342507|-2.3510688214423|-2.3510688214423|-2.3736875089144|-2.4429862269799|-2.4639235347553|-2.4667327897103|-2.4667327897103|-2.4694541271271|-2.4694541271271|-2.4871296565754|-2.4871296565754|-2.4871296565754|-2.4871296565754|-2.4871296565754|-2.4871296565754|-2.4904901843241||-2.4904901843241|-2.4904901843241|-2.4904901843241|-2.5305446365333|-2.5425496740316|-2.6183884986213|-2.6414312579901|-2.6414312579901|-2.6414312579901|-2.6755984722711||-2.6755984722711|-2.6755984722711|-2.7337205475279|-2.7385783003115|-2.7428647993166|-2.7829053797279|-2.78939658531|-2.78939658531|-2.78939658531|-2.78939658531|-2.78939658531|-2.78939658531|-2.78939658531|-2.78939658531||-2.78939658531|-2.78939658531|-2.8000163277321|-2.8000163277321|-2.8000163277321|-2.8000163277321|-2.8000163277321|-2.8000163277321|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.85858079032|-2.8845342247122|-2.90841028077|-2.9311891990965|-3.0843769662982|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749||2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.6875040617979|2.6875040617979|2.6522267093698|2.6327809899075|2.6327809899075|2.6327809899075|2.6327809899075|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386||2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.5560795080894|2.5478660808928|2.5120732902296|2.4561926390073|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884||2.4075193790884|2.287821547664|2.278412850341|2.2462919505005|2.150046577229|-2.6240783049567|-2.6240783049567|-2.6611981208571|-2.7166146177661||-2.7166146177661|-2.7166146177661|-2.7217272408154
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|1.805525186126|1.805525186126|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942||1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.0987103951794|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4315590507985|-1.4565544732412|-1.4828383997635|-1.5175981803687|-1.57622019935|-1.5996891225747|-1.6735434957535|-1.7049982887938|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.8105998226433|-1.8817776185968|-1.9018862095916|-1.9061025173199|-1.9061025173199|-1.9061025173199|-1.9190027946379|-1.9738919529811|-2.0014300875234|-2.0014300875234|-2.0014300875234|-2.2157000162389|-2.2824445342781|-2.2993828097716|-2.3837586685171|-2.4463985743512|-2.4616896292297|-2.4616896292297|-2.5564885096117|-2.6761283043114|-2.6761283043114||-2.6761283043114|-2.6761283043114|-2.6761283043114|-2.6761283043114|-2.6761283043114|-2.6761283043114|-2.6801425354446|-2.7236028265914|-2.7288305759382|-2.7288305759382|-2.8075894382211|-2.882043801702|-3.0927431306982|-3.2649368005488|-3.313025006382|-3.313025006382|-3.313025006382|-3.313025006382|-3.313025006382|-3.313025006382|-3.313025006382|-3.313025006382|-3.313025006382|-3.4172500203366|-3.4711762286228|-3.4711762286228|-3.4711762286228|-3.4711762286228|-3.5561291748729|-3.7509768466647|-3.7677521286735|-3.7861064094152|-3.7861064094152|-3.7861064094152|-3.7861064094152|-3.8228037947182|-3.8228037947182|-3.8228037947182|-3.8228037947182|-3.8228037947182|-3.8228037947182|3.0070569609268|3.0070569609268||3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268||3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|2.9334412255401|2.8513146444544|2.8513146444544||2.8513146444544|2.8513146444544|2.8513146444544|2.8513146444544|2.7515871205367|2.7515871205367|2.7515871205367|2.7515871205367|2.7515871205367|2.6558744552442|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1273982656521|-4.1409979012854|-4.2826977336017|-4.6287530223096|-4.7502810601354|-5.0058677730693|-5.3823530472797|-5.9209478605105|-6.9016087307216|4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011||4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011|4.9441815707832|4.7335352206396|4.4161500692551|4.3001671102516|4.2001855138134|4.1341570183507|4.1341570183507|4.1341570183507|3.9873967485154|3.727824378513|3.4142714876849|3.1691902896782|-5.2654165894902|-5.2654165894902|-5.2654165894902|-5.2654165894902|-5.7996295062608|-6.2101438937261|-6.5946042468895|-6.6245601365687|-6.6586781817147|-6.8822313500188|-6.931456984496|-6.9449521318805|-7.0421692282769|-7.4635213912431|-7.9767357023782|-7.9767357023782|6.4035102813868||6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.2566778626075|6.0563087425884|5.8986764177411|5.8846405595243|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.326135408331|-7.326135408331||-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331||-7.326135408331|-7.326135408331|-7.326135408331
02229|1006461|/equities/tocagen-inc|R2000GROWTH|13.975099820506|13.517888354606|12.624307843652|12.211601386034|11.067001748923|11.067001748923|10.074446387692|9.4546117404819|9.4546117404819|9.4546117404819|-12.328006834852|-12.328006834852|-12.328006834852|-12.328006834852|-12.328006834852||-12.328006834852|-12.328006834852|-12.328006834852|-12.328006834852|-12.328006834852|-12.328006834852|-13.017230187376|-13.525950072562|-13.963155983063|-14.31112498187|-14.31112498187|-14.31112498187|-14.31112498187|-14.62520201882|-14.62520201882|-14.812053072256|-14.812053072256|-14.812053072256|-14.812053072256|-14.812053072256|-15.447420133267|-15.86435552561|-16.368450545865|-16.792861938032|-17.631652142773|-18.024431896516|-18.024431896516|-18.330757194435|-18.696396727999|-19.156136084088|-19.19294060655|-19.481039777813|-19.518107939042|-19.518107939042|-19.518107939042|-19.518107939042|-19.518107939042|-20.365252601082|-20.976266555185|-21.898442415372|-21.898442415372|-21.898442415372|-22.513270011628|-22.879377862224|-22.879377862224|-22.879377862224|-22.879377862224|-22.879377862224|-22.879377862224|-22.879377862224|-22.879377862224|-22.879377862224|-22.879377862224|-22.879377862224|-22.879377862224|-22.879377862224|-22.879377862224||-22.879377862224|-22.879377862224|-22.879377862224|-22.923320197069|-22.923320197069|-22.923320197069|-22.923320197069|-23.201922815773|-23.201922815773|-23.557553310894|-23.732113437266|-23.732113437266|-23.732113437266|-24.059835942157|-24.335138715695|-24.335138715695|-24.335138715695|-24.335138715695|-24.335138715695|-24.731404531213|-25.61683817728|-26.28926479401|-27.063225646114|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037||24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037||24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037||24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037||24.172568695037|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123||-26.635648842123|-26.635648842123|-26.814999097986|-26.814999097986|-26.963749455526|-27.214721413801|-27.261230140495|-27.261230140495|-27.379605111722|-27.379605111722|-27.506367057831|-27.578184916213|-27.674650008629|-27.777388898476|-27.777548073673|-27.777548073673|-27.994081231117|-28.136201350953|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541||-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541||-28.249274151541|-28.249274151541|-28.249274151541
02230|940837|/equities/myos-corpor|R2000GROWTH|-3.2407550033151|-3.2800677745208|-3.2800677745208|-3.3675642243872|-3.5204855375221|-3.5204855375221|-3.5204855375221|-3.5204855375221|-3.5204855375221|-3.5204855375221|-3.5204855375221|-3.5204855375221|-3.5614019137757|-3.5614019137757|-3.6115575876652||-3.6279237921221|-3.6279237921221|-3.6279237921221|-3.6279237921221|-3.6279237921221|-3.6979485281289|-3.8643650752505|-4.403183378798|-4.498220324053|-4.498220324053|-4.8785780663111|-5.3438946461125|-5.3438946461125|-5.3438946461125|-5.4254386927733||-5.6192531908577|-5.6192531908577|-5.6192531908577||-5.6192531908577||-5.7743865929789|-5.7743865929789|||-6.3593186231396|-6.8115150235252||-7.0288835920842|-7.4435390692501|||-7.4435390692501|-7.4435390692501|||||-7.4435390692501|-7.4435390692501|-7.9130205172997|-7.9130205172997|-8.0743002472961|-8.0743002472961|-8.5241669348704|-8.9201188806943|-9.3463097153165|-9.8916107877601|-10.127901155033|-10.585995359542|||-10.585995359542|-10.585995359542|-10.585995359542|-10.585995359542||-10.585995359542||-11.22888339374|-11.635981913115|-11.787384787344|-11.787384787344|-11.845959332122|-11.845959332122|-11.845959332122|-12.06495483996|-12.800505199714|-13.667783620935|-14.651425868253|-14.984796324364|-14.984796324364|-14.984796324364|-14.984796324364|-14.984796324364|-14.984796324364|-14.984796324364|-15.672001086994|-15.926006729988|-15.926006729988|-15.926006729988|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287||11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287||11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|10.372220464845|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981||-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-16.013765375119|-16.421869026755|-16.421869026755|-16.421869026755|-17.00368726158|-17.660284024151|-17.660284024151|-17.660284024151|-17.660284024151|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.664543434768|-19.24455510715||-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.526172284058|-19.657243597864|-19.657243597864|-20.685856922614|-20.685856922614|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.900425917584|-22.153871620207|-22.153871620207|-22.153871620207|-22.153871620207|-23.21593731712|-23.21593731712|-23.21593731712|-23.21593731712|-23.21593731712|-23.21593731712|-23.223071337613|-23.223071337613|-23.412023492293||-24.500303210634|-24.759910877126|-24.759910877126|-25.2332343609|-25.622482674085|-25.699703473474|-26.391781668558|-28.181867763615|-28.489652683235|-28.489652683235|-29.30655855812|-30.157565378231|-30.561461527129|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377||18.738181323749|17.251757112854|14.690174702928|13.795749801315|13.005554033559|12.990894345488|-19.612782396681|-19.612782396681|-19.612782396681||-19.612782396681|-19.612782396681|-19.612782396681
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|161.77464280834|158.05794764349|155.93914338129|155.93914338129|155.93914338129|155.15110864778|155.15110864778|153.61068669943|153.61068669943|153.61068669943|153.61068669943|153.61068669943|153.61068669943|153.61068669943|153.61068669943||153.61068669943|150.61077649492|145.1650246238|142.51712296796|137.41696710931|-156.43875606172|-156.43875606172|-156.43875606172|-156.43875606172|-156.43875606172|-158.68361777854|-159.54100698124|-159.54100698124|-159.54100698124|-159.54100698124|-165.74449807947|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-169.80577399164|-171.27309340271|-172.30499605374|-172.51035262186|-172.51035262186|-172.51035262186|-172.51035262186|-172.51035262186|-172.51035262186|-176.8309456622|-177.41095786728|-177.41095786728|-177.41095786728|-177.41095786728|-177.41095786728||-177.41095786728|-177.41095786728|-177.41095786728|-177.41095786728|-177.41095786728|-177.41095786728|-177.41095786728|-177.41095786728|-177.41095786728|-177.41095786728|-177.41095786728|-177.41095786728|-183.32661920827|-185.7484659226|-190.46195751111|-191.37492874905|-195.63325721737|-197.84027684526|-200.00754010232|-200.32948978247|-203.67942797146|183.23188909354|183.23188909354|183.23188909354|183.23188909354|183.23188909354|183.23188909354|183.23188909354|183.23188909354|183.23188909354|183.23188909354|183.23188909354|183.23188909354|181.99432006216|-196.11795313738|-196.11795313738|-196.11795313738|-196.11795313738|-197.71050053595|179.84998181956|179.84998181956|179.84998181956|179.84998181956||179.84998181956|178.16230025443|177.29071315298|177.17800695112|175.06941696081|175.06941696081|175.06941696081|175.06941696081|175.06941696081|171.55963405937||167.81120503206|167.81120503206|164.52189692148|159.4070974841|155.77845324568|153.72883371834|153.43370304642|151.31523493195|149.52349602028|149.52349602028|145.57804760717|143.22561353868|142.04990977526|142.04990977526||142.04990977526|142.04990977526|142.04990977526|142.04990977526|141.6193404648|139.47388791744|137.27437341545|137.27437341545|137.27437341545|136.12929511439|134.3742257795|133.37662573327|133.37662573327|132.36855646954|132.36855646954|132.36855646954|132.36855646954|132.36855646954|129.05926606577|129.05926606577|129.05926606577|129.05926606577|129.05926606577|129.05926606577|129.05926606577|126.7885820385|126.7885820385|126.7885820385|126.7885820385|126.7885820385|120.33009529071|118.98065736511|117.40629172567|116.56976461679|115.55935383028||115.55935383028|115.55935383028|115.55935383028|115.55935383028|115.55935383028|115.24959687403|115.24959687403|115.24959687403|115.24959687403|-128.10934369163|-128.10934369163|-128.10934369163|-128.10934369163|-128.10934369163|-128.10934369163|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-129.93659388337|108.56564853685|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338||-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.16495738945|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699||-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699||-122.97859039699|-122.97859039699|-122.97859039699
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961||-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.0654034532961|-7.2381614890433|-7.2381614890433|-7.2841350730632|-7.3714716621356|-7.3714716621356|-7.4621388524791|-7.4621388524791|-7.4854745277843|-7.4854745277843|-7.4854745277843|-7.5239715718651|-7.6046962366528|-7.7052682092925|-8.0918868836585|-8.1469130378474|-8.1469130378474|-8.1469130378474|-8.1469130378474|-8.1469130378474|-8.1858245774993|-8.1858245774993|-8.1858245774993|-8.1858245774993|-8.1858245774993|-8.1858245774993|-8.2971887770504|-8.5600151158273|-8.6140778701504|-8.6343643313205|-8.8773935244653|-8.9064651248823|-9.2941278614347|-9.6988309398563|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.7248938658578|7.6175163943884|7.6175163943884|7.6175163943884|7.5411290282803||7.4794183408164|7.4794183408164|-9.7823460322366|-9.7823460322366|-9.7823460322366|-9.8120515326378|-9.8939459301496|-10.131607212122|-10.389563045564|-10.622831620179|-10.842968187291|-10.916575813247|-11.454312483418|-11.84224644408|-11.921346248359|-11.951096221217|-11.951096221217|-12.102240531984|-12.199656240745|-12.500701578241|-12.82284620932|-12.904155823161|-13.011505496484|-13.011505496484|-13.011505496484|-13.011505496484|-13.180005960975|-13.397234366242|-13.679849277938|-13.950110156232|-14.10513862735|-14.230887297855|-14.681175050986|-15.043505308641|-15.481905908069|-15.589884248797|-15.907371220129|-15.993201239393|-16.450712291715|-16.739791702692|-17.492435216312|-18.086828072209|-18.548653849119||-18.919648762272|-19.553209644475|-19.717432611428|-24.755486454393|-26.530456505247|-27.748230150483|-28.661922007956|-29.738246739085|-30.407384885876|-30.67652435549||-30.67652435549|-31.011138388933|-32.226266169351|-33.515295637759|-36.358667520586|-36.946718591124|-39.12932893806|-39.12932893806|-39.12932893806|-39.12932893806|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021||-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.022514922021|-40.311461138061|-41.176012284113|-41.176012284113|-41.176012284113|-41.176012284113|-41.455622839213|-41.847581518227|-42.48231446802|-42.73779421448|-42.88518975518|-42.88518975518|-42.88518975518|-42.88518975518|-45.283988033641|-46.485096228243|-46.928563718383|-46.928563718383|-46.928563718383||-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-48.111349349093|-48.30111233931|-50.625790884553|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-54.668040892287|-54.668040892287||-56.227254269278|-56.227254269278|-56.227254269278|-56.424071432823|-56.424071432823|-56.922082187593|-60.802313117915|-63.014082990965|-63.014082990965|-68.355870656262|49.611491628034|49.611491628034|44.790601354554|40.804167012059|37.600684938258|37.178559193576|37.178559193576|37.178559193576|37.178559193576|37.178559193576|37.178559193576|37.178559193576|37.178559193576|37.178559193576||34.858008580698|-44.98828183717|-44.98828183717|-44.98828183717|-44.98828183717|-44.98828183717|-44.98828183717|-44.98828183717|-44.98828183717||-44.98828183717|-44.98828183717|-46.067923880358
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|-47.900803476087|58.915994955973|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-77.740520188084|-78.852335640834||-78.852335640834|-78.852335640834|-78.852335640834|-78.852335640834|-78.852335640834|-78.852335640834|-78.852335640834|-78.852335640834|-78.963703894004|-83.406892325464|65.033443567626|65.033443567626|65.033443567626|65.033443567626|65.033443567626|65.033443567626|65.033443567626|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|59.528361510826|58.019848717135|56.71508568707|56.71508568707|55.748703521522|55.572722286393|55.572722286393|55.079359622867|55.079359622867|55.079359622867|55.079359622867|55.079359622867|52.365400309994|-72.0635271457|-72.0635271457||-72.0635271457|-72.0635271457|-72.0635271457|-72.0635271457|-72.0635271457|-72.0635271457|-72.0635271457|-72.0635271457|-72.0635271457|-72.0635271457|-72.0635271457|-72.0635271457|-72.84280866022|-74.480896561622|-78.650996518664|-80.655941529209|-80.655941529209|-80.655941529209|-80.655941529209|-80.655941529209|-80.655941529209|-80.655941529209|-80.655941529209|-80.655941529209|-80.655941529209|-80.655941529209|-80.655941529209|-80.655941529209|-82.173268365788|-84.064742247183|-85.41681053489|-85.41681053489|-85.41681053489|-90.955597309175|-90.955597309175|-90.955597309175|-90.955597309175|-90.955597309175|-90.955597309175|-90.955597309175|-90.955597309175|-90.955597309175|-90.955597309175||-90.955597309175|-90.955597309175|-90.955597309175|-90.955597309175|-93.282834799094|-93.943147640541|-96.779032239458|-96.779032239458|-96.779032239458|-96.779032239458||-96.779032239458|-100.71836483163|-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676||-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676|-103.01606870676|-107.5058552003|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|78.246553516134|68.562837918318|63.82815120807|60.009061051637|53.415621017118|53.296398408319|53.296398408319|53.296398408319|50.248280757965|50.248280757965||50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|44.870313055319|43.67812515078|38.242644813544|38.242644813544|38.242644813544|38.242644813544|38.242644813544|38.242644813544|38.242644813544|36.646047939732|32.947281595457|32.947281595457|31.952536843869|29.297263753252|26.108069671345|24.849189295981|24.294412199932|24.294412199932|24.294412199932|24.294412199932|24.294412199932||24.294412199932|24.294412199932|24.294412199932|24.294412199932|24.294412199932|24.060457512491|23.844952897621|23.822168911378|22.941299532167|22.013284565768|22.013284565768|22.013284565768|22.013284565768|22.013284565768|22.013284565768|22.013284565768|22.013284565768|21.70334812394|21.70334812394|21.70334812394|21.70334812394|21.70334812394|21.70334812394|21.70334812394||21.580069964636|21.580069964636|21.580069964636|21.580069964636|20.463653791967|20.463653791967|19.133616700242|19.015128840418|-25.703423210429||-25.703423210429|-25.703423210429|-25.703423210429
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|3.5737455581665|3.5737455581665|3.4204309318946|3.4204309318946|3.4204309318946|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.1554565363674||-4.1682683421007|-4.2401425786406|-4.4757140022285|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5837379747486|-4.6708199772411|-4.8227444791323|-4.9087160321878|-5.0302399499335|-5.3269333953237|-5.5454815355248|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.9316839350698|-6.2316489102043|-6.378454168814|-6.5106382725167|-6.6622948859029|-6.6622948859029|-6.6622948859029|-6.7550938509488|-6.7550938509488|-6.9668082818482|-7.2638814301371|-7.2638814301371|-7.2638814301371|-7.2638814301371|-7.3343571657472|-7.3574633592293|-7.5018785286741|-7.5018785286741|-7.6292018334754|-7.6292018334754|-7.6292018334754|-7.6292018334754|-7.6292018334754|-7.6292018334754||-7.6292018334754|-7.6292018334754|-7.6292018334754|-7.6292018334754|-7.6292018334754|-7.6292018334754|-7.6292018334754|-7.6292018334754|-7.6292018334754|-7.6576023544082|-7.7681231186218|-7.7681231186218|-7.7681231186218|-7.7681231186218|-8.4582259572686|6.6333322336637|6.6333322336637|6.6333322336637|6.6333322336637|6.6333322336637|6.6333322336637|6.6333322336637|6.6333322336637|6.6333322336637|6.5588249754626|6.5588249754626|6.5588249754626|6.0624278995415|6.0035307854647|6.0035307854647|6.0035307854647|5.7597897284819|5.6325323414649|5.6325323414649|5.6325323414649|5.6325323414649|5.4772133376693|5.3524594071281|5.2705105413742|5.1850117963494|5.1344575928252|5.1077803628766|5.1077803628766||5.1077803628766|5.1077803628766|5.1077803628766|5.0794029197972|5.0794029197972|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411||5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411||5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|-6.7107753094341|-6.7107753094341|-6.7107753094341|-6.7107753094341|-6.7107753094341|-6.7107753094341|-6.7107753094341|-6.7826265239791|-6.7826265239791|-6.7826265239791|-6.7826265239791|-6.7826265239791|-6.7826265239791|-6.7826265239791|-6.7826265239791|-7.20007407931|-7.2694153550323|-7.4415728784332|-7.6038808796946|-7.6165788145135|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982||-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-8.1908089275539|-8.4164988062315|-8.8206429240365|-9.2350698574007|-9.3574552650387|-9.4424042548582|-9.4424042548582|-9.9310268125981|-9.9411410713692|-10.151490094982|-10.350988788431|-10.988210010335|-11.213566885839|-11.681741249175||9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|8.9640981005525|8.9640981005525|8.911220211331|8.8845543202446|8.8845543202446|8.8845543202446|8.8845543202446|8.8717270754759|8.2854967292532|8.2854967292532|8.2854967292532|7.6372183358653||7.3524652096942|7.1467833092163|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217||6.6352484776217|6.6352484776217|6.6352484776217
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814||78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|77.896495350741|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-84.793163029392|-86.027404484969|-86.868782133771|-87.136424270949|-88.243159417401|-88.67175370244|-89.642606124869|-89.642606124869|-89.642606124869|-89.642606124869|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.957982071267|-89.957982071267|-89.957982071267|-89.957982071267|-89.957982071267|-90.413249178711|-90.413249178711|-92.319719919434|-92.872869696724|-92.872869696724|-93.414295848329|-93.701996149972|-95.255549446692||-96.314502945597|-97.161610929421|-97.161610929421|-97.161610929421|-97.161610929421|-97.161610929421|-97.161610929421|-97.161610929421|-97.161610929421|-97.941681687542|-97.941681687542|-99.237425080613|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|92.688159801941|90.800174980672|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677||-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-99.135642010603|92.164251027261|92.164251027261|92.164251027261||92.164251027261|92.164251027261|92.164251027261|92.164251027261|92.164251027261|92.164251027261|92.164251027261|91.013390101497|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274||90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.086470956141|89.365522775974|87.120023950302|86.901572623876|86.901572623876||86.901572623876|86.901572623876|86.901572623876|86.901572623876|86.901572623876|86.445198783324|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-97.31712138736|-97.31712138736|-97.31712138736||-97.31712138736|-97.31712138736|-97.31712138736|-97.31712138736|-99.11402286516|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-101.17945738253|-101.17945738253|-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804||-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804|-105.58308808755|90.691379135239|90.691379135239|90.691379135239|90.691379135239||90.691379135239|90.691379135239|90.691379135239
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|2.7242524193167|2.7242524193167|2.2719471108516|1.9878266071826|1.9878266071826|1.9878266071826|1.9878266071826|1.9878266071826|-2.0976832031285|-2.0976832031285|1.4725519621488|1.4725519621488|1.4725519621488|1.4725519621488|1.4725519621488||1.3128354642255|1.2575949732312|1.2001055615752|1.1868530360458|1.1868530360458|1.1868530360458|1.1868530360458|1.1136428781022|1.1136428781022|1.1136428781022|1.1136428781022|1.0762698062779|1.0719335716796|-1.4941145205815|-1.4941145205815|-1.4941145205815|-1.4941145205815|-1.4941145205815|-1.4941145205815|-1.5295716352286|-1.5774129438204|-1.6686810374042|-1.8018284174861|-1.8018284174861|-1.8198093477291|-1.8373819555503|-1.8373819555503|-1.8373819555503|-1.8373819555503|-1.8373819555503|-1.8373819555503|-1.8373819555503|-1.8373819555503|-1.8373819555503|-1.8373819555503|-1.8437576918317|-1.8516196640016|-1.8659106991557|-1.9515674999321|-2.0159083462384|-2.1037870818406|-2.1414300130506|-2.1996445310005|-2.2868272013012|-2.3553635882606|-2.4342928580962|-2.6169920489217|-2.6877689212588|-2.7069259173951|-2.7069259173951|-2.7069259173951|-2.7593621023585|-2.8690273087321|-2.8690273087321|-2.9467137619872|-2.9467137619872|-2.9467137619872||-3.1369041651508|-3.2030633007324|-3.2030633007324|-3.2030633007324|-3.2030633007324|-3.2030633007324|-3.2030633007324|-3.2030633007324|-3.2030633007324|-3.2030633007324|-3.2030633007324|||-3.6395147944861|1.4245748793597|1.4245748793597|1.4245748793597|1.4245748793597|1.4245748793597|1.4245748793597|1.4245748793597|1.4245748793597|1.4245748793597|1.4245748793597|0.37230547992336|-1.2832994418999|-1.2832994418999|0.69552888289443|0.69552888289443|0.69552888289443|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|-1.1565259298329|-1.1565259298329|-1.1565259298329|-1.1565259298329||-1.1565259298329|-1.1565259298329|-1.2143232282273|-1.3931202387668|-1.5502419445092|-1.6507688333784|-1.6775209429302|-1.7286343974579|-1.7690381852244|1.4298149072783||1.4298149072783|1.4298149072783|1.3964609198721|1.3131371276461|1.3131371276461|1.3131371276461|1.3131371276461|1.3131371276461|1.1968190225057|-1.5793505763533|-1.5793505763533|-1.5793505763533|-1.5793505763533|-1.595000672429||-1.595000672429|-1.62388959868|-1.6643217310115|-1.7257675649704|-1.7257675649704|-1.7376734924798|-1.7376734924798|-1.7376734924798|-1.7376734924798|-1.7840316706768|-1.8165130542243|-1.8350144874745|-1.8691327253639|-1.9373918616837|-1.9573356008905|-1.9573356008905|-2.043223000939|-2.2003210286014|-2.2003210286014|-2.2003210286014|-2.2003210286014|-2.2003210286014|-2.2201680754718|-2.2201680754718|-2.2201680754718|-2.2201680754718|-2.2201680754718|-2.2201680754718|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804||-2.2460824235804|-2.2707804490601|-2.3853116288754|-2.4294930109499|-2.4294930109499|-2.4294930109499|-2.4294930109499|-2.4294930109499|-2.5249921557106|-2.5822135338958|-2.7037595256363|-2.7231661738921|-2.7231661738921|-2.7235179280759|-2.803803243526|-2.803803243526|-2.803803243526|-2.8594768310871|-2.8594768310871|-2.9724740877512|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.1272757808907|-3.260150860917|-3.2756730838743|-3.3472256311804|-3.3602507919106|-3.4658341109789||-3.5915903300761|-3.5915903300761|-3.5915903300761|-3.5915903300761|-3.6418613957828|-3.7651126702037|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|2.8571628599202|2.6595476102868|2.5922751903578|2.492528107436|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523||-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9445073770911|-3.059680951398|-3.059680951398||-3.059680951398|-3.0660876339372|-3.0660876339372
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.159843685366|12.095630035028|12.095630035028|12.095630035028|12.095630035028|12.095630035028|12.0779226193||12.073916639464|12.073916639464|12.069907256383|12.063230113209|12.060811179679|12.05090108823|12.047112263035|12.035680069737|12.010199562502|12.00688846|11.992145276473|11.992145276473|11.992145276473|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.977548218599|11.962276035802|11.958639787586|11.945155380999|11.93795066281|11.9121672357|11.878518868914|11.871688049624|11.849097430253|11.810676318069|11.810676318069||11.73741762468|11.683241974742|11.613473324334|11.613473324334|11.613473324334|11.609970680382|11.54718946473|11.49771080035|11.422456741532|11.312729041003|11.227477462449|11.127752100272|11.028058461396|10.912842145725|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807||5.1443269972441|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852||-6.2182794328852|-6.2182794328852|-6.2182794328852
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|30.201192263453|29.737991946371|29.042383844349|29.042383844349|29.042383844349|28.882696742694|28.882696742694|28.882696742694|28.882696742694|28.882696742694|28.882696742694|28.801741859883|28.801741859883|28.801741859883|28.801741859883||28.110219396452|28.09026645433|28.044463515404|26.855791383455|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.793255718983|-30.828617423151|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.579197957586|-32.125775207492|-32.85898807088|-32.85898807088|-32.85898807088|-32.85898807088|-32.85898807088|-32.85898807088|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.476995299054|27.43894438414|27.43894438414|27.144382314199|26.945424958858|26.362415336671|25.87190662391|25.127730009368|24.442977399088||-27.358906130769|-27.358906130769|-27.358906130769|-27.358906130769|-27.358906130769|-27.358906130769|-27.358906130769|-27.358906130769|-27.358906130769|-27.358906130769|-27.358906130769|-27.358906130769|-27.83194080759|-27.83194080759|-27.83194080759|-27.83194080759|-27.83194080759|-27.83194080759|-27.83194080759|-27.83194080759|-27.83194080759|-27.83194080759|-27.83194080759|-28.235473212807|-28.235473212807|-28.235473212807|-28.235473212807|-28.235473212807|-28.235473212807|-28.582748158341|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233||-28.727783648233|-28.727783648233|-28.727783648233|-28.927537988799|-29.625597608506|-30.426219344602|26.279409800754|26.279409800754|26.279409800754|26.279409800754||26.279409800754|26.279409800754|26.279409800754|26.279409800754|25.670772164264|25.670772164264|25.670772164264|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831||25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|24.813166574957|23.983075093696|23.967861016006|23.69779038818|23.69779038818|23.69779038818|23.69779038818|23.69779038818|23.080322958709|22.857580213283|22.657846709502|22.657846709502|22.272633578736|22.272633578736|22.272633578736|22.272633578736|22.272633578736|21.99459322554||21.905350244856|21.905350244856|21.57538884306|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.471163029704|21.14910175775|21.14910175775|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017||20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.593663486614|20.361292398389|20.298381103869|20.245979165364|19.878508937942|18.948543324059|18.381132244128|18.381132244128|18.381132244128|18.381132244128|18.372491544107|18.320546249129||18.118384683107|17.526090610572|17.526090610572|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788||-20.457897454788|-20.457897454788|-20.457897454788
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|-0.47908261633936|-0.52224661450912|-0.52224661450912|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014||0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014||||0.34577176423014|0.34577176423014|0.34577176423014||0.33656982435115||0.33656982435115||0.33656982435115|0.33656982435115||0.33656982435115||-0.47714463921247||-0.48571626512936|-0.48748921242677|-0.48748921242677|-0.49721023536747|||-0.51051381286248||-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51923756363508|-0.53911791075592|-0.53911791075592|-0.53911791075592|-0.53911791075592|-0.53911791075592|-0.53911791075592||-0.53911791075592|-0.53911791075592|-0.53911791075592|-0.54806881547729||-0.54806881547729|-0.54806881547729|-0.54806881547729|-0.54806881547729|-0.54806881547729|-0.54806881547729|-0.54806881547729|-0.54806881547729|-0.54806881547729||-0.54806881547729|-0.54806881547729|-0.54806881547729|-0.54806881547729|-0.54806881547729|-0.54806881547729|-0.54806881547729|-0.54806881547729||-0.60318757428902|-0.62409730072571||-0.64677477010702|-0.65299356509401|-0.65299356509401|-0.73471507517445|-0.7444543040373|-0.7444543040373|-0.7444543040373|-0.7444543040373|-0.7678548861064|-0.7678548861064|-0.7678548861064|-0.7678548861064|-0.7678548861064|-0.7678548861064|-0.7678548861064|-0.796203554108||-0.796203554108|-0.90100396555249||-0.94755998233496|-0.98617775550086|-1.0190863720863|-1.0867626261147|-1.1409584826266|-1.1816205389009|-1.3548561971172||-1.4445693528192|-1.4445693528192|-1.4990215009601|-1.52113496994||-1.6098721792854|-1.6448580148659|-1.6918422351106|-1.757935819783|-1.7928731218071|-1.863692364769|-1.9773248342196|-2.1598053472484|-2.322672580927||-2.5363029100822|||-3.1881143824178|1.8282127430649|1.8282127430649|1.8282127430649|1.8282127430649|1.8282127430649|1.7573585301209|1.6455760299683|1.6243215626178|1.6243215626178|1.6243215626178|1.6243215626178|1.515990741352|1.3253495341218|1.3253495341218|-1.9614508397967|-1.9614508397967|-1.9614508397967|-1.9614508397967|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-2.1028831279348|-2.1844034963261|-2.2563650468336|-2.4581611332348|-2.4696234792527||-2.4801371726787|-2.5023913486574||-2.5925459314026|-2.6089398649707|-2.6376111007813|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.7780952795363|-3.0592670820395|-3.063885479309|-3.1843172368493|-3.2273413800626|-3.2859791940483|-3.5210379964812|-3.5851310896325|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969||2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7186469647051|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|9.1836445450221|8.8985493579876|8.7672216008517|8.6958014777869|8.6408906834622|8.4534896631263|8.4077022824625|8.4077022824625|8.4077022824625|8.1114395435165|8.1114395435165|8.1114395435165|8.1114395435165|8.1114395435165|8.1114395435165||8.1114395435165|8.1114395435165|8.1114395435165|8.0538217023027|8.0178045464902|8.0178045464902|7.7086717501115|7.4218576103263|7.3422928393393|7.3422928393393|7.2147698734104|7.1547134213025|7.1547134213025|7.1547134213025|-8.0565821555432|-8.0565821555432|-8.0565821555432|-8.0565821555432|-8.0565821555432|-8.0565821555432|-8.0565821555432|-8.3217578626536|-8.4742073160218|-8.4742073160218|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.7815208270085|-8.8976791087508|-8.8976791087508|-8.8976791087508|-8.9668134396606|-8.9668134396606|-9.0070150897827|-9.1044613041178|-9.1725446341086|-9.1725446341086|-9.4117161032943|-9.4331608482223|-9.4331608482223|-9.4331608482223|-9.5762901513689|-9.6508773398524|-9.7048638211495|-9.8004044809613|-9.9015604432726|-9.918854925845||-9.918854925845|-9.918854925845|-9.9785984848604|-9.9785984848604|-9.9785984848604|-9.9785984848604|-9.9785984848604|-9.9785984848604|-9.9920540755176|-10.012043042817|-10.012043042817|-10.012043042817|-10.102547640976|-10.212830644378|-10.4294840026|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|9.5171592837979||9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979||9.5171592837979|9.5171592837979|9.5171592837979|9.4729548169959|9.2981922422435|9.2981922422435|9.2981922422435|9.2981922422435|8.8596577417615|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756||-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9223798178428|-9.9223798178428|-9.9223798178428|-9.9223798178428|-9.9381996683273|-10.000221787999|-10.244401529137|-10.244401529137|-10.244401529137|-10.244401529137|-10.244401529137|-10.244401529137|-10.298224160741|-10.404320384336|-10.404320384336|-10.46032765627|-10.46032765627|-10.46913867821|-10.46913867821|-10.586053880742|-10.586053880742|-10.586053880742||-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.760059657683|-10.786662368284|-10.786662368284|-10.786662368284|-10.786662368284|-10.786662368284|-10.786662368284|-11.246126244964|-11.246126244964|-11.74958464669|-12.354539257143|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051||-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.731321328683|-12.985357012797|-13.254083191966|-13.254083191966|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865||12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865||12.441983499865|12.441983499865|12.441983499865
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|21.484442773832|20.931580507505|20.861637082791|20.861637082791|19.843762679339|18.962563933532|17.797255451591|17.628527569673|16.922856835789|16.922856835789|16.922856835789|16.922856835789|16.922856835789|16.922856835789|16.922856835789||16.907762616032|16.907762616032|16.907762616032|16.907762616032|16.907762616032|16.907762616032|16.485291367497|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.295383609371|-18.295383609371|-18.303143038835|-18.616769170856|-18.948355303975|-19.155116834875|-19.265685706929|-19.48849005787|-19.780010807165|-20.247234675232|-20.332836595668|-20.332836595668|-20.332836595668|-20.525796197118|-20.525796197118|-20.525796197118|-20.525796197118|-20.79701781081|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.257649559724|20.477681766249|20.477681766249|20.477681766249||20.477681766249|20.477681766249|20.477681766249|20.444091940696|20.413435459992|20.392058540088|20.392058540088|20.392058540088|20.392058540088|20.099787156562|20.067087698744|20.067087698744|20.067087698744|20.067087698744|19.786208630454|19.670230654491|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.411257241126|19.319175797432|19.106861306262|18.776513206774|18.39834776169|18.391132116072|18.391132116072|18.391132116072|17.867925378739|17.542694009077|17.277716120892|17.236042361354|17.236042361354||17.236042361354|17.236042361354|17.190803378341|17.190803378341|17.190803378341|17.190803378341|17.190803378341|17.190803378341|17.127762178846|17.127762178846||17.127762178846|17.127762178846|17.127762178846|16.85529142427|16.325324016672|15.897205430615|15.897205430615|15.49189523232|14.898216867579|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729||-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.676957963753|-17.032175778071|-17.213528790651|-17.371092971363|-17.601303136126|-17.831517228098|-17.831517228098|-18.006635251544|-18.211349874627|-18.59872278228|-19.257468795937|-19.641076406022|-19.952863304902|-20.075959727818|-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282||-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282|-20.37354315227|-20.614214138916|-20.705515548842|-20.963706707183|-20.963706707183|-20.963706707183|-20.963706707183|-21.309119038255|-21.628466399147|-21.951629302716|-22.027643572198|-22.07060426662|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|19.752231085942|19.71339029209|19.71339029209|19.71339029209|19.71339029209||19.71339029209|19.71339029209|19.71339029209|19.71339029209|19.71339029209|19.485032398223|19.485032398223|19.43013145983|19.43013145983|19.43013145983|19.43013145983|19.43013145983|19.43013145983|19.19736790723|19.057075024385|18.847861078865|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296||18.602810964203|18.602810964203|18.382289048937|18.120282620089|17.696370409481|17.406921808975|16.995336253282|16.995336253282|16.809540226323||16.696710853955|16.587824885747|16.587824885747
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-35.747679924035|-35.747679924035|-35.747679924035|-36.85408849083|34.450559717966|34.450559717966|34.450559717966|34.450559717966|34.450559717966|34.157843808943|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409||34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.775995703242|33.775995703242|33.529996734749|33.200772874765|32.825524878957|32.501695606949|31.969105797611|-34.570337732563|-34.570337732563|-34.570337732563|-34.570337732563|-35.217317430984|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-36.81111378459||34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.102927818236|33.712143198579|33.091067015272|33.091067015272|33.091067015272|33.091067015272||33.091067015272|33.078911767118|32.555203527999|31.873004165835|31.581338051896|31.563202763206|31.563202763206|31.563202763206|31.563202763206|31.117058882904||31.117058882904|31.117058882904|31.117058882904|31.117058882904|31.117058882904|30.859421665521|30.859421665521|30.732691587179|30.1671274519|30.1671274519|30.1671274519|29.636531019214|29.084671815165|29.084671815165||29.084671815165|29.084671815165|29.084671815165|29.084671815165|28.950468946307|28.858576060235|28.315085465046|27.802871870037|27.374580249782|27.255422549773|-30.560510152784|-30.560510152784|-30.560510152784|-30.560510152784|-30.560510152784|-30.560510152784|-30.560510152784|-32.275010950264|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.27452549097|29.27452549097|29.27452549097|29.27452549097||29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|28.638361868561|28.551790804002|28.39870717165|28.28125155896|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.921916158745||-31.593851256977|-31.847506285387|-32.015146522859|-32.015146522859|-32.015146522859|-32.015146522859|-32.015146522859|-32.207022059083|-32.207022059083|-32.207022059083|-33.064468874005|-33.545579632451|-33.545579632451|-33.758976415716|-34.113863260572|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282||-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.730246212979|-34.730246212979|-34.730246212979|-35.091163161618|-35.222950613749||-35.222950613749|-35.222950613749|-35.222950613749
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|0.65950315468932|0.65950315468932|0.65950315468932|0.65950315468932|0.65950315468932|0.65950315468932|0.65950315468932|0.65950315468932|0.65950315468932|0.65950315468932|0.65950315468932|0.65950315468932|0.65950315468932|0.65950315468932|0.63878130441932||-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77437036495768|-0.77725594751661|-0.78569250958723|-0.78569250958723|-0.78612037484491|-0.78612037484491|-0.79987261896491|-0.80722510489225|-0.82529456055164|-0.82804111075499|-0.82804111075499|-0.82804111075499|-0.82870678252752|-0.84141864651636|-0.86455820732886|-0.86455820732886|-0.87217582523354|-0.87759313869717|-0.87759313869717|-0.87759313869717|-0.88399237712491|-0.88748599445675|-0.91014971899689|-0.91014971899689|-0.91014971899689|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.92171238907102|-0.9346304066526|-0.95030600246975||-0.98082889249136|-0.98147653462942|-1.0158017357461|-1.0372630280778|-1.0415311469552|-1.0425568039679|-1.079568653798|-1.1039281728481|-1.1039281728481|-1.1039281728481|-1.1039281728481|-1.1264535224674|-1.1388094498315|-1.1535049360768|-1.2193054768527|-1.2493215729528|-1.2493215729528|-1.260159902194|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|0.95299571137914|0.95299571137914|0.95299571137914|0.95299571137914|0.95299571137914||0.95299571137914|0.95299571137914|0.95299571137914|0.83638365711646|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941||0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.76877976632135|0.76877976632135|0.76877976632135|0.76877976632135|0.76877976632135|0.76877976632135|0.76877976632135||0.76877976632135|0.76877976632135|0.69794923371758|0.6730327308916|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74824193671232|-0.74824193671232|-0.74824193671232|-0.74824193671232|-0.77092994865318|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154||-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77606248205657|-0.77606248205657|-0.80665278706016|-0.82568643129602|-0.83211824338453|-0.84902024645294|-0.85068913718821|-0.86179349511598|-0.86958165731402|-0.8949296470745|-0.90360517261907|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439||-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.68296224232632||0.62685157586157|0.57379064878953|0.56253052510206|0.56253052510206|0.56253052510206|0.54380615394849|0.49283411482461|-0.64107214228031|-0.64107214228031||-0.64107214228031|-0.64107214228031|-0.64107214228031
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|38.489503856922|37.957206721202|37.957206721202|37.957206721202|37.704649613205|37.704649613205|37.704649613205|37.704649613205|37.704649613205|37.681478480833|37.681478480833|37.681478480833|37.681478480833|37.681478480833|37.681478480833||37.681478480833|37.681478480833|37.681478480833|37.555041231097|37.555041231097|37.555041231097|37.555041231097|37.555041231097|37.555041231097|37.555041231097|-38.46932660025|-38.46932660025|-38.46932660025|-38.46932660025|-38.46932660025|-38.46932660025|-38.569251388109|-38.619739442446|-38.619739442446|-38.799923373567|-38.799923373567|-38.946580305482|-39.331201119318|-39.537444798035|-40.093272650554|-40.348029521124|-40.456172337606|-40.456172337606|-40.456172337606|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419||38.045677090419|38.045677090419|38.045677090419|37.706753519654|37.306503697104|36.532720966922|36.532720966922|36.090245162763|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.749720600064|35.667469901968|35.641319745765|35.641319745765|35.559799929444|35.387557104765|34.611168165018|34.611168165018|34.611168165018|33.960743660187|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491||33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491||33.896867434491|33.191972599488|33.191972599488|33.065844070096|32.842216279307|32.842216279307|32.842216279307|32.718851701197|32.081828432583|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373||-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.588078014203|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925||32.45538657925|32.45538657925|32.45538657925|32.333956652454|31.728533565525|31.319015939505|30.957794250682|30.748660897364|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.30455550699|29.673397483081|28.681414662137|28.681414662137|27.799350908878|-29.172943349809|-29.417418134765|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594||27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.122829930202|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801||26.439970810568|26.244967601206|26.201631172394|25.857445195754|25.751417746632|25.634544954986|25.634544954986|25.634544954986|25.634544954986||25.634544954986|25.634544954986|25.634544954986
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|26.232450047384|26.232450047384|26.232450047384|26.232450047384|25.273388588042|25.112062789986|25.112062789986|25.112062789986|25.112062789986|24.455624529597|23.660971691076|23.035208364496|23.035208364496|23.035208364496|22.940025195381||22.940025195381|21.994472142613|21.315691864663|20.746779137379|20.356320075938|20.356320075938|19.134801101628|18.759970337697|18.759970337697|18.759970337697|18.759970337697|17.75574520622|17.468717665521|16.027018647555|13.935020452477|-14.325809896282|-14.503677832077|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.854803307271|-15.017343037381|-15.017343037381|-15.017343037381|-15.260498304117|-15.821719879297|-16.079345272386|-16.079345272386|-16.250837695403|-16.250837695403|-16.250837695403|-16.407041377274|-16.870046318071|-17.237812771286|-17.524058569235|14.875720943779|14.875720943779|14.875720943779|14.875720943779|14.847245708407|-17.341960313797|-17.341960313797|-17.341960313797|-17.347178382873|-17.772975730896|-18.021700941486|-18.021700941486|-18.735223384878||-19.37913650515|-19.847929361157|-20.156032114881|-20.508369054682|-20.574853992337|-20.640393151038|-20.725340881885|-20.725340881885|-20.725340881885|-20.725340881885|-20.725340881885|-20.725340881885|-20.725340881885|-20.955934249627|-21.70103858496|-22.500575950689|-22.976580052399|-22.976580052399|-23.028977611356|-23.59848617269|-23.59848617269|-23.59848617269|-23.59848617269|-23.70109625606|-24.041494907585|20.238900540441|20.174022328158|20.148921276694|20.148921276694|20.148921276694|20.148921276694|20.148921276694|20.148921276694|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336||-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336||-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336||-22.438771607336|-22.666969062947|-22.984410129281|-23.385228300858|-23.476342466991|-23.801491078978|-24.020999943087|-24.020999943087|-24.020999943087|-24.020999943087|-24.214222522653|-24.7769143803|-24.932126864578|-25.11847428126|-25.415318914169|-25.415318914169|-25.415318914169|-29.288132292158|25.124527523392|25.124527523392|25.012808664501|24.322851402598|24.322851402598|23.496501321083|23.011667960756|22.970437765183|22.970437765183|22.970437765183|22.970437765183|22.828819751808|22.431738641603|-25.699754901605|-25.699754901605|-25.699754901605|-25.699754901605||-25.699754901605|-25.699754901605|-25.699754901605|-25.889795651501|-25.889795651501|-25.957312229017|-26.133638202377|-26.133638202377|-26.133638202377|-26.133638202377|-26.289932687225|-26.653698083225|-26.653698083225|-26.653698083225|-26.666420217425|-26.89521373691|-26.89521373691|-26.89521373691|-26.89521373691|-27.42051626777|-28.632444557607|-28.778895149694|-29.188216379468|-29.896316856004|-29.896316856004|-29.979795714062|-30.141977008793|-30.141977008793|-30.141977008793|-30.141977008793|-30.141977008793|-30.298952403568|-31.064024835718||-31.442227476054|-31.994924246397|-32.001196699472|-32.001196699472|-32.001196699472|-32.001196699472|-32.691040812965|28.702049157248|28.702049157248|28.702049157248|28.702049157248|28.702049157248|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354||27.306176008848|26.538334967988|25.663927425165|24.756864085484|24.63929294512|23.726437186371|22.698818311836|-26.537543469914|-26.537543469914||-26.537543469914|-26.537543469914|-26.537543469914
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|9.1713308262601|8.9320048978121|8.9320048978121|8.9320048978121|8.9320048978121|8.7322277150983|8.7085859071804|8.5295403546308|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743||8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.1711939059776|8.1711939059776|8.1711939059776|8.1711939059776|8.1711939059776|8.1711939059776|8.1711939059776|8.1711939059776|7.641881912183|-8.6164621631381|-8.6164621631381|-8.6164621631381|-8.6164621631381|-8.6164621631381|-8.6164621631381|-8.6377359275549|-8.8319291411207|-8.902698602761|8.24486207632|8.24486207632|8.24486207632|8.24486207632|8.24486207632|8.24486207632|8.24486207632|8.239207899877|-8.7587020376888|-8.7587020376888|-8.7587020376888|-8.7587020376888|-8.7993800352643|-8.8503912167218|-8.8503912167218|-8.8503912167218|-8.8503912167218|-8.8843911272545|-8.8843911272545|-8.8843911272545|-8.9904402739758|-9.1240115703206|-9.1280792621618|-9.1661987202968|-9.2077182014082|-9.2077182014082|-9.2077182014082|-9.3077778612869|-9.3077778612869|-9.3077778612869|-9.3077778612869|-9.548619724567|-9.6569985039212||-9.6569985039212|-9.6569985039212|-9.7135231171092|-9.7135231171092|-9.7135231171092|-9.7135231171092|-9.7850258255491|-9.8176949183686|-9.9597722336698|-10.193415299289|-10.193415299289|-10.193415299289|-10.327000131467|9.5697836254828|9.5697836254828|9.5697836254828|9.5697836254828|9.5697836254828|9.5697836254828|9.5697836254828|9.5275377537136|9.470183034334|9.470183034334|9.470183034334|9.470183034334|9.470183034334|9.4257590986991|9.3202879404253|9.2353200885131|9.1898004713405|8.9736671119651|8.9651852878952|8.8543673392825|8.6188743243276|-9.465787877789|-9.465787877789|-9.465787877789|-9.465787877789|-9.465787877789|-9.465787877789|-9.465787877789|-9.465787877789|-9.8047646307844||-9.837897099751|-9.837897099751|-9.837897099751|-9.837897099751|-9.837897099751|-9.837897099751|-9.837897099751|-9.837897099751|8.8227723383058|8.8227723383058||8.8227723383058|8.8227723383058|8.8227723383058|8.8227723383058|8.8227723383058|8.8227723383058|8.8227723383058|8.8227723383058|8.3419699429526|8.269775485036|8.269775485036|-9.1308703032745|-9.1308703032745|-9.1308703032745||-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1407682173671|-9.1407682173671|-9.1407682173671|-9.1407682173671|-9.1407682173671|-9.4756090308931|-9.4756090308931|-9.7766514624787|-9.7766514624787|-9.7766514624787|-9.8410017055088|-9.9333347260747|-10.148808495473|-10.148808495473|-10.220582195795|-10.220582195795|-10.220582195795|-10.220582195795|-10.362846370844|-10.375940477746|-10.509734900582|-10.509734900582|-10.509734900582||-10.509734900582|-10.509734900582|-10.509734900582|-10.656928309453|-10.666031211232|-10.676701008848|-10.857604498768|-10.857604498768|-10.857604498768|-10.857604498768|-10.896365849071|-11.197150385288|-11.197150385288|-11.197150385288|-11.197150385288|-11.197150385288|-11.197150385288|-11.286962457356|-11.286962457356|-11.286962457356|-11.80829116576|-12.051990474518|-12.111069788244|-12.111069788244|-12.111069788244|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834||11.452661813834|11.346452463047|11.330447025185|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.231560803638|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.998892384648|-12.016780201153|-12.016780201153|-12.07031140455|11.239492302956|11.239492302956||11.017213748365|10.896071034967|10.766468293467|-11.411639107976|-11.411639107976|-11.411639107976|-11.411639107976|-11.626204919562|-11.626204919562||-11.756616910017|-11.895685601805|-11.907307133943
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|2.8562822061123|2.8562822061123|2.8562822061123|2.8562822061123|2.8562822061123|2.7690521750114|2.7690521750114|2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065||2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065|2.5197809020786|-3.7130434866185|-3.7130434866185|-3.7130434866185|-3.7130434866185|-3.7222705147261|3.0418883876063|3.0418883876063|3.0418883876063|2.9605648469105|2.9316479790818|2.9316479790818|2.8732201245771|-3.4718271283768|-3.4718271283768|-3.482307808097|-3.5556197216067|-3.6201331538131|-3.6334811892962|-3.6455347368955|-3.7330441022184|-3.7501528033471|-3.7501528033471|-3.7501528033471|-3.7501528033471|-3.819614358396|-3.9205637679394|-3.9205637679394|-3.9205637679394|-3.9205637679394|-3.9205637679394|-3.9205637679394|-3.9581265301502|-4.0873627498189|-4.122642801431|-4.122642801431|-4.1282855945703|-4.1282855945703|-4.1282855945703|-4.1282855945703|-4.1282855945703|-4.1908979771976|-4.1908979771976|-4.1908979771976|-4.1908979771976|-4.1908979771976|-4.1908979771976|-4.1908979771976|-4.1908979771976|-4.1908979771976|-4.3487311202558|3.7691408487199|3.7691408487199||3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7691408487199|3.7076029724787|3.7076029724787|3.7076029724787|3.7076029724787|3.7076029724787|3.7076029724787|3.7076029724787|3.7076029724787|3.6119646172734|-4.3640993253425|-4.3640993253425|-4.4363263776806|-4.4363263776806|-4.4638596276329|-4.4638596276329|-4.4978995963253|-4.5654438915427|-4.6501930756232|-4.7107478957332|-4.7805532196006|-4.8309327492844|-4.8309327492844|-4.8309327492844|-4.8309327492844|-4.8309327492844|-4.9506475141458||-5.16199728414|-5.2491194292857|-5.4287325855707|4.6645685275886|4.6645685275886|4.6645685275886|4.6645685275886|4.6645685275886|4.6012537229709|4.6012537229709||4.6012537229709|4.6012537229709|4.6012537229709|4.5863929312155|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109||-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.7153644667553|4.524266858366|4.524266858366|4.524266858366|4.3853910767331|4.3853910767331|4.1576569172292|-5.1900937527537|-5.1900937527537|-5.1900937527537|-5.1900937527537|-5.1900937527537|-5.1900937527537|-5.1900937527537|-5.1900937527537|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.2414578048144|4.0871083402528|4.0871083402528|3.5823428259838||3.4757018405061|3.4757018405061|3.4757018405061|3.4757018405061|3.379946372891|3.1988293837448|-3.9635241021762|-3.9635241021762|-3.9635241021762|-3.9635241021762|-3.9635241021762|-4.0505824475431|-4.0739804670705|-4.0888671660306|-4.2413175738743|-4.2413175738743|-4.3414638612989|-4.4541265803711|-4.458473823483|-4.5290877532244|-4.6103085098756|-4.6103085098756|-4.6103085098756|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263||3.8322685711263|3.8322685711263|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.7581693067827|3.7332967732597|3.7332967732597|3.7332967732597||3.7332967732597|3.7332967732597|3.7332967732597|3.7332967732597|3.7332967732597|3.7131072916641|3.5933856754759|3.5933856754759|3.5933856754759||3.5933856754759|3.5933856754759|3.5933856754759
02249|1174986|/equities/sera-prognostics|R2000GROWTH|-6.5134903008953|-6.5134903008953|-6.5134903008953|-6.5134903008953|-7.4041856492026|4.8447936944979|4.8447936944979|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702||-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1435061796706|-2.1435061796706|-2.1699341101958|-2.1699341101958|-2.1699341101958|-2.2738156764059|-2.2770174706808|-2.3322416372687|-2.4567489861449|-2.4567489861449|-2.4789432094667|-2.4789432094667|-2.4986035278742|1.9157136815706|1.9157136815706|1.9157136815706|1.9157136815706|1.9157136815706|1.6806041419416|1.5084823038743|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-2.0514585606721|-2.0949762124118|-2.1688846436139||-2.1798718137869|-2.2293019673702|-2.2562987286216|-2.2562987286216|-2.2706097053561|-2.3545663143831|-2.39479596368|-2.4347732701955|-2.4625258753761|-2.5083620890495|-2.5642912105848|-2.6069902530566|-2.6822115040769|-2.8974572394678|-2.94666915187|-3.0451657004794|-3.0701841455522|-3.1300421459957|-3.1300421459957|-3.2310073451441|-3.2310073451441|-3.2310073451441|-3.2310073451441|-3.2310073451441|-3.2310073451441|-3.2310073451441|-3.2310073451441|-3.3038248172779|-3.4830054035208|-3.5703002866133|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387||3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|2.9505694394391|2.9505694394391|2.9505694394391||2.9453588847186|-3.5694219974143|-3.5694219974143|-3.5694219974143|-3.5694219974143|-3.5694219974143|-3.5694219974143|-3.6307465795525|-3.6780519092357|-3.7321529962736|-3.7321529962736|-3.7962810969041|-3.8198806740421|-3.8198806740421||-3.8198806740421|-3.8198806740421|-3.8198806740421|-3.8198806740421|-3.8198806740421|-3.8198806740421|-3.8700895814518|-3.9754327302089|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-4.0430426707525|-4.0538025818071|-4.0538025818071|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119||3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.1772057196718|3.1772057196718|3.0955132169024|3.0955132169024|3.0939034800282|2.9149432190148|2.9149432190148|2.9149432190148|2.7943814471793|2.6869181477838|2.6726313392115|2.5685859250434|2.5685859250434|2.5685859250434|2.5685859250434|2.4471677594061|2.2339441782009|2.2339441782009|2.2293755823903|2.2293755823903||2.0765285022317|1.8344759949113|1.5821956272551|-1.5652693379769|-1.5652693379769|-1.5652693379769|-1.5652693379769|1.2351632301307|1.2351632301307|1.2351632301307|1.2351632301307|1.2351632301307|1.2013804984063|1.2013804984063|1.188356082966|1.1793234340902|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1126338854111|1.1126338854111||1.0662598493669|1.0536220209437|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322||1.0345556765322|1.0345556765322|1.0345556765322
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767||3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.6028139101163|3.6028139101163|3.6028139101163|3.6028139101163|3.5577299708824|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.2180114788852|-4.2216794008505|-4.3132548458589|-4.381949849395|-4.4888331310264|-4.566259543198|-4.566259543198|-4.566259543198|-4.6322330281664|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.811101875515|3.811101875515|3.811101875515|3.811101875515|3.7951944940146|3.7951944940146|3.7951944940146|3.7702164774533|3.7163513639896||3.6163555696826|3.6163555696826|3.4717173394473|3.2765482778058|3.2765482778058|3.2711649862379|3.1674056017234|3.154204158115|3.154204158115|2.9474490661617|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.6114468940868|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881||-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.6318056440627|-3.6318056440627|-3.6318056440627||-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6703744860284|-3.6703744860284||-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.8215361140163|-4.0871512251862|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.6804525624635|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|1.6017036395027|-1.8406244758848||-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-2.3176373393436|-2.4141582508009|-2.4141582508009|-2.4141582508009|-2.5588424822932|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.8525549218327|-2.8525549218327|-2.9287278304795|2.3614505852805|2.3614505852805|2.3614505852805||2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805||2.3132228945743|2.3006921581705|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528||-3.4270659145528|-3.5060732427365|-3.5354701615182
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-18.095649393014|-18.335832198966|-18.335832198966|-18.803702178386||-18.911718375599|-18.911718375599|-18.911718375599|-18.935360356137|-18.935360356137|-18.935360356137|-18.935360356137|-18.935360356137|-18.935360356137|-18.935360356137|-18.935360356137|16.194115578819|16.194115578819|16.194115578819|16.194115578819|16.194115578819|15.366794943466|15.015883524831|14.787683949568|14.787683949568|14.599169536353|14.599169536353|14.599169536353|14.43685345511|14.43685345511|14.43685345511|14.43685345511|14.250341890702|13.59595828415|13.365236127388|13.364306046653|13.364306046653|-16.113311678076|-16.113311678076|-16.113311678076|-16.113311678076|-16.281457907518|-16.714952741023|-16.861059067377|-17.020385344981|-17.020385344981|-17.184861801464|14.477752876324|14.477752876324|14.477752876324|14.477752876324|14.477752876324|14.477752876324|14.477752876324|13.914447943416|-15.985343084841|-15.985343084841|-15.985343084841|-15.985343084841|-15.985343084841|-15.985343084841|-15.985343084841||-15.985343084841|-16.383436373107|-16.383553826799|-16.383553826799|-16.477837496323|-16.756808419274|-16.967298290517|-17.199775401515|-17.29381687392|-17.29381687392|-17.29381687392|-17.29381687392|-17.396140758077|-17.671779040805|-17.781124261263|-17.781124261263|-17.781124261263|-17.781124261263|-17.781124261263|-17.781124261263|-17.781124261263|-17.781124261263|-17.781124261263|-17.781124261263|-17.781124261263|-17.781124261263|-17.781124261263|-17.789304789838|-17.987283133728|-18.416981007504|-18.541802104082|-18.541802104082|-18.541802104082|-18.541802104082|-18.970319730006|-19.491288589065|-19.782115964027|-19.782115964027|-19.814388219019|-19.814388219019|-19.814388219019|-20.03363660001|-20.03363660001||-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001||-20.03363660001|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.404059445837|-21.040826888706||-21.040826888706|-21.158785391545|17.563305286959|17.563305286959|17.563305286959|17.563305286959|17.563305286959|17.563305286959|-21.194346400093|-21.194346400093|-21.194346400093|-21.194346400093|-21.194346400093|-21.244830100614|-21.255366185063|-21.447629666719|-21.641410006851|-21.755741298385|-21.755741298385|-21.755741298385|-21.755741298385|-21.755741298385|-21.755741298385|-21.755741298385|-22.082507968156|-22.135214037595|-22.45884601379|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648||18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.736681028211|18.430202002882|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867||18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|17.800916076348|17.800916076348|17.800916076348||17.800916076348|17.800916076348|17.800916076348|17.800916076348|17.800916076348|17.800916076348|16.013263146796|-21.269112454854|-21.269112454854||-21.269112454854|-21.269112454854|-21.269112454854
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|42.96325044501|42.96325044501|42.96325044501|42.96325044501|42.96325044501|42.67090276562|42.67090276562|42.67090276562|42.67090276562|42.67090276562|42.67090276562|42.67090276562|42.67090276562|42.67090276562|42.67090276562||42.67090276562|42.67090276562|42.67090276562|41.436500692472|41.436500692472|41.436500692472|41.436500692472|41.436500692472|41.436500692472|41.436500692472|41.436500692472|41.436500692472|41.436500692472|41.436500692472|41.436500692472|41.436500692472|40.483862082279|39.918936800202|-42.242714520095|-42.242714520095|-42.242714520095|-42.242714520095|-42.440157478972|-42.440157478972|-42.896811346129|-43.607182754706|-43.607182754706|-43.607182754706|-43.607182754706|-43.607182754706|-43.607182754706|-43.607182754706|-43.607182754706|-43.607182754706|-43.607182754706|-43.607182754706|-44.503674681132|40.382002251225|40.382002251225|40.382002251225|40.382002251225|40.382002251225|40.382002251225|40.382002251225|40.382002251225|39.130823975225|-42.790174896799|-42.790174896799|-42.790174896799|-42.866630592565|-42.866630592565|-43.584287474133|-43.621305277588|-44.08748499844|-44.101642046742|-44.579069784805|-44.982047251456||-44.982047251456|-44.982047251456|-44.982047251456|-44.982047251456|-44.982047251456|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|42.181467783688|41.231700433888|39.204578732559|-42.333402325479|-42.333402325479|-42.333402325479|-42.333402325479|-42.333402325479|-42.333402325479|-42.333402325479|-42.333402325479|-42.333402325479|-42.333402325479|-42.840706244623|-42.840706244623|-42.932961073418|-42.932961073418|-42.932961073418|-42.932961073418|-42.932961073418|-42.932961073418|-42.932961073418|-42.932961073418||-42.932961073418|-42.932961073418|-43.392627282164|-44.108091719969|-44.827478603107|-45.98126984038|-47.333008664604|39.623725156258|39.274290539899|39.110042229933||38.797896534914|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.779356046292||-43.568263632029|-44.626070029172|-45.416137914562|-46.60933234356|-46.60933234356|-47.160824957403|-48.374758180548|-48.877861482754|-49.151861913618|-49.710130646954|-49.881313698303|-51.659553731824|-54.441702115696|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.630987590437|-55.51755030182|-55.51755030182|-55.51755030182|-56.571416457792|-57.30236395335|-57.30236395335|-59.968070331942|53.771798591042|53.771798591042|-58.463206273733|-58.463206273733|-58.463206273733||-58.463206273733|-58.463206273733|-58.463206273733|-58.463206273733|-58.463206273733|-59.362820415557|-59.362820415557|-59.362820415557|-59.362820415557|-59.362820415557|-59.362820415557|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225||-59.18851862225|-59.18851862225|-59.18851862225|-59.318794147539|-60.107947129196|-60.680875685103|-60.680875685103|-60.680875685103|-60.680875685103|-60.680875685103|-60.680875685103|-61.49084843782|-61.713156055383|-62.178679488394|-62.178679488394|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459||57.345293183459|57.345293183459|57.233019240844|57.146634141295|57.146634141295|55.760404206744|54.201121402926|54.201121402926|54.201121402926||54.201121402926|53.28048586972|52.283935071444
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|52.450852423328|52.450852423328|52.450852423328|52.080368922174|51.466521711283|49.162861451109|49.162861451109|49.162861451109|48.800664111665|48.800664111665|48.232127477385|47.435417283086|46.652455911596|46.652455911596|46.652455911596||46.652455911596|46.652455911596|46.652455911596|46.652455911596|46.652455911596|46.652455911596|44.489562151123|42.344956421508|42.09630604101|42.09630604101|41.910870238008|41.910870238008|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-50.663957336885|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-52.185210494231|-54.067060987683|-54.067060987683|-55.205433890258|-55.710794023573|-55.710794023573|-55.710794023573|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636||48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|48.583984846636|47.756646150532|46.397869270483|46.397869270483|46.397869270483|46.397869270483|46.397869270483|45.942653901095|45.942653901095|45.651579229325|45.651579229325|44.386218962073|44.386218962073|44.386218962073|44.386218962073|44.386218962073|43.73903650634|43.73903650634|42.845873031269|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686||41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|40.001704707834|38.702742381331||38.589767186028|38.589767186028|38.589767186028|38.589767186028|38.589767186028|34.012325834546|32.957416874756|32.957416874756|32.957416874756|32.957416874756|32.957416874756|30.6740728557|28.031193011325|27.894646528232||27.894646528232|27.894646528232|27.894646528232|27.894646528232|27.894646528232|27.004377763051|27.004377763051|26.564755140166|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|24.850331011598|23.936702294686|23.774262826436|23.774262826436|23.774262826436|23.217464359594|21.221649496635|20.292942516098|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158||19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.531825455183|19.531825455183|19.531825455183|19.531825455183|19.111062270793||18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.466150535652|17.752384253684|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|16.79271211598|15.885924656896|15.844361128308|15.11817880681|14.237421629726|13.85435710781||13.81724173088|13.383223072899|13.246637362255|13.185708065843|12.915749339593|12.915749339593|12.915749339593|12.915749339593|12.915749339593||12.915749339593|-16.554606114479|-16.554606114479
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-31.237256301094|-31.237256301094|-31.237256301094|-31.921304288291|-31.921304288291|-31.921304288291|-33.055228090709|-34.494697518289|-35.349664311872|-37.17740525721|-38.007116630325|-38.785575154368|-39.715526954933|-40.014851928192|-40.014851928192||-40.014851928192|-40.014851928192|-40.014851928192|-40.014851928192|-40.014851928192|-40.014851928192|-40.014851928192|-40.894280407647|-42.929421395969|-44.221913411563|-45.978125336375|-49.837029301024|-50.967923732705|-51.66258216453|-51.66258216453|-51.66258216453|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.911496325977|-53.911496325977|-53.911496325977|-58.712774034614|-58.847526705127|-60.241695576091|-62.868551233498|-63.062112809853|-63.062112809853|-63.062112809853|-63.062112809853|-63.062112809853|-63.062112809853|-63.062112809853|-63.062112809853|-63.062112809853|-63.062112809853|-63.062112809853|-63.062112809853|-63.062112809853|-63.062112809853||-63.062112809853|47.974065479952|47.974065479952|47.974065479952|-60.305053842119|-60.305053842119|-60.305053842119|-60.305053842119|-60.305053842119|-60.305053842119|-60.305053842119|-60.305053842119|-60.305053842119|-60.305053842119|-60.305053842119|-62.16117195294|-62.942857786524|-67.140952265381|-69.456614984538|-71.218461475401|-71.323340495838|-71.323340495838|-71.323340495838|-71.323340495838|-71.323340495838|-71.323340495838|-71.323340495838|-71.323340495838|-73.225935282987|-74.308483457876|62.43196606638|62.43196606638|62.43196606638|62.43196606638|62.43196606638|62.43196606638|62.43196606638|62.43196606638|62.43196606638|61.213293764348|60.903646244977|60.903646244977|60.903646244977||60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977||60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977|60.903646244977|56.42627436847|55.39586032464|-73.036389699514|-73.036389699514||-73.036389699514|-73.036389699514|-73.036389699514|-73.036389699514|-73.036389699514|-73.036389699514|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698||-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-79.021243705715|-79.021243705715|-79.021243705715|-82.117827775705|-83.706958791636|-83.706958791636|-87.150398489527|-89.928222069797|-92.164690425724|-96.886373700225|-96.886373700225|-96.886373700225|-99.077091082862|-99.077091082862|-99.077091082862|-99.077091082862|-99.077091082862|-99.077091082862|-99.077091082862|-103.91999250974|-104.19455604305|-104.19455604305||-107.49395200666|-109.63772097623|-113.62524510529|-113.96138658685|-116.77931605624|-121.41329973059|-121.41329973059|-121.41329973059|-121.41329973059|-124.15244396878|-130.57649430912|-131.55166000438|-134.27406929944|-138.47118641506|-140.06910108605|-141.27102129948|-141.27102129948|-141.27102129948|-141.27102129948|-141.27102129948|-144.27162465945|-144.27162465945|-150.67958566762|104.230842687||104.230842687|104.230842687|104.230842687|104.230842687|104.230842687|104.230842687|104.230842687|104.230842687|81.578712570785||-119.89517794241|-119.89517794241|-119.89517794241
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|-4.6463956041444|-4.6463956041444|-4.7859950908145|-5.0656000914531|3.6264704167918|3.6264704167918|3.6264704167918|3.6264704167918|3.6264704167918|3.6264704167918|-4.4802130048555|-4.4802130048555|-4.4802130048555|-4.589230676493|-4.589230676493||-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.6700841939019|-4.6733267478994|-4.7050518915445|-4.8833411452274|-4.9396213684854|-4.9396213684854|-4.9396213684854|-5.3242812640354|-5.3242812640354|-5.3644560451474|-5.3644560451474|-5.4503066666884|-5.4726408993715|-5.4970453354511|-5.6123892874376|-5.6123892874376|-5.8893214961838|-5.9781604221514|-5.9781604221514|-6.0734896848656|-6.47327160284|-6.4735902906578|-6.4735902906578|-6.6995443945953|-6.6995443945953|-7.0558602683884|-7.1528909745224|-7.1528909745224|-7.1528909745224|-7.1528909745224|-7.1528909745224|-7.1923789252184|-7.3858009401837|-7.3858009401837|-7.5574290796441|-7.5574290796441|-7.5574290796441|-7.5574290796441|-7.7278485133877|-7.7278485133877|-7.7278485133877||-7.7278485133877|-7.7278485133877||-7.7278485133877|-7.7278485133877|-7.7278485133877|-7.7278485133877|-7.7278485133877|-7.7278485133877|-7.7278485133877|-7.8325870914184|-7.8644902847091|-7.8644902847091|-7.9177171810777|-8.0058188553553|-8.0830600389619|-8.3601331323141|-8.9168146815294|-9.2295123194463|-9.2295123194463|-9.2898851734629|7.5695090773878|7.5695090773878|7.5695090773878|7.5695090773878|7.5695090773878|7.5695090773878|7.5695090773878|7.360920687122|7.360920687122|7.360920687122|7.360920687122|7.360920687122|7.360920687122|7.360920687122|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698||7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698||7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|-10.664062394069|-10.862806626345|-11.168777964937|-11.239420173817|-11.594245166969|-11.640774785998|-11.640774785998|-11.640774785998|-11.741527835001||-12.002808455482|-12.205787371546|-12.418152860966|-12.438280613518|-12.522478562038|-13.316865370716|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827||-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.952297071563|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.363516170909|-15.514581518322|-15.514581518322||-15.952590497501|-16.199933511424|-16.823592590411|-18.163380648383|-18.26420034489|-18.545389483604|-18.858655106395|-19.245894577072|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-20.229599097773|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262||-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262||-20.331164200262|-20.331164200262|-20.331164200262
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.2837557511472|6.6199117718961||6.3145020337928|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.1362218552337|6.0746909703928|5.9079784912222|5.6462320003634|5.3377408886094|5.0541343583155|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.2270802892085|-6.2270802892085|-6.2807339470515|-6.5530128707043|-6.5530128707043|-6.5530128707043|-6.5530128707043|-6.6475587409461|-6.6497988746922|5.6046062698573|5.6046062698573|5.6046062698573|5.6046062698573|5.5417847093178|5.37207967659|5.37207967659|5.0795328023276|-5.4470882669044|-5.4470882669044|-5.4470882669044|-5.4470882669044|-5.4470882669044|-5.4470882669044|-5.4470882669044|-5.4470882669044|-5.4470882669044|-5.4470882669044|-5.4470882669044|-5.4470882669044|-5.4470882669044|-5.7846534003762|-5.8382471704427||-5.8382471704427|-5.8382471704427|-5.8382471704427|-5.8382471704427|-5.9257748285867|4.8276008402077|4.8276008402077|4.8276008402077|4.8276008402077|4.8276008402077|4.8276008402077|4.8276008402077|4.8276008402077|4.8276008402077|4.6378898923891|4.3612664877593|4.1986294255454|4.1816991684392|3.9072960302302|3.9072960302302|3.9072960302302|3.9072960302302|3.9072960302302|3.9072960302302|3.9072960302302|3.9072960302302|3.9025510334382|3.8667234605562|3.8535814755505|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547||-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.679646028408|-4.7656733077197|-4.8563035772276|4.0711979315889|4.0711979315889|4.0711979315889||4.0711979315889|4.0711979315889|4.0711979315889|4.0711979315889|4.0711979315889|4.0711979315889|4.0711979315889|4.0711979315889|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135||4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|3.9304843538169|3.7532690023204|3.7532690023204|3.7532690023204|3.487520903881|3.0905788281843|2.9748118524592|2.9748118524592|2.9748118524592|2.9748118524592|2.9748118524592|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603||-3.459618194223|-3.5496314182553|-3.6329237768687|-3.6465819091308|-3.6609243916922|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.9329912213219|2.9846479633447|2.9846479633447|2.9846479633447|2.9846479633447|2.9846479633447|2.9846479633447|2.9846479633447|2.9521866351362|2.885207391447|2.7618971408144|2.2190524141805|2.1420026267918|2.1044474537011|2.0476694035128|-2.498736760267|-2.498736760267|-2.498736760267|-2.498736760267||-2.498736760267|-2.498736760267|-2.498736760267|-2.498736760267|-2.498736760267|-2.6324296364612|2.1682972937122|2.1682972937122|2.1682972937122|2.1682972937122|2.1682972937122|2.1682972937122|2.1682972937122|2.1325526137369|2.1028029145154|2.1020919814543|2.0294356892325|1.9838463879386|1.9838463879386|1.9838463879386|1.8961180028361|1.8961180028361|1.8961180028361|1.8961180028361||1.8961180028361|1.8560921943897|1.7562496824904|1.7562496824904|1.5912331978701|1.5912331978701|1.5912331978701|1.5912331978701|1.5912331978701||1.5912331978701|1.5912331978701|1.5912331978701
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|-2.2314351242791|-2.2314351242791|-2.2314351242791|-2.2314351242791|-2.2314351242791|-2.2314351242791|-2.2314351242791|-2.2314351242791|-2.273083506029|-2.2867594604152|-2.3091772071142|-2.3979746425173|-2.5116885132284|-2.6662983438142|-2.748664917854||-2.859072098365|-2.9226316837401|-2.9226316837401|-2.9226316837401|-2.9226316837401|-2.9807018734714|-3.1034799458474|-3.3176666102906|-3.3401850949945|-4.6102056515683|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.6667515203067|-4.9397239469498|-5.0389134257169|-5.0389134257169|-5.0389134257169|-5.0389134257169|-5.0389134257169|-5.0389134257169|-5.0389134257169|-5.0389134257169|-5.0389134257169|-5.0389134257169|-5.0389134257169|-5.0482371349171|-5.2123753853994|-5.2123753853994|-5.2123753853994|-5.2123753853994|-5.2123753853994|-5.2123753853994|-5.2123753853994|-5.2123753853994|-5.3758680483533|-5.3758680483533|-5.3758680483533|-5.3758680483533|-5.3758680483533|-5.4498534622936|-5.5903553392598|-5.5903553392598|-5.6697863687915|-5.6697863687915|-5.6697863687915|-5.6697863687915||-5.6697863687915|-5.6697863687915|-5.6697863687915|-5.6697863687915|-5.6697863687915|-5.6697863687915|-5.6697863687915|-5.6697863687915|-5.6697863687915|-5.6697863687915|-5.6697863687915|-5.6697863687915|-5.8587624883037|-6.0375463947078|-6.0375463947078|-6.1083848459214|-6.1268166946801|-6.1686852957841|-6.2315945124225|-6.2823275168291|-6.7670303803408|-6.7867812293208|-6.7867812293208|-6.9083682317907|-7.0376315403177|-7.4479236391069|-7.464465462155|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907||5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907||5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907||5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.603154345203|5.5248201019093|5.5248201019093|5.5153278914342|4.6838366650811|4.6838366650811|4.485596381213|4.3206742175147|4.3206742175147|4.1235270376255|3.8954603813748|3.8954603813748|3.8954603813748|3.8954603813748|3.8954603813748|3.8954603813748|3.8405449547879|3.8187444385017|3.6662937199765|3.6083820435398|3.5604243646058|3.3848327010969|3.3848327010969||3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3648138410625|3.2881265091429|3.0895848988968|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477||3.0019045782477|2.929316435963|2.6495178923674|-4.1131783408137|-4.1131783408137|-4.1131783408137|-4.4751982205678|-4.7857758329498|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.296296638066|3.2519010747563|3.2519010747563|3.2519010747563|3.2519010747563|3.1030512612276|2.9156348088508|2.7102608657684|2.5634231541781|2.532492422862||2.3632748787085|2.3210795196094|2.3210795196094|2.2632883557785|2.2176856166919|2.2176856166919|2.1090063393999|1.9858743716331|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.19413202849471|-0.20570225224388|-0.21210154571979|-0.21210154571979|-0.21344616095886|-0.24494017722061|-0.26993353195047|-0.29381503884501|-0.29701670603627|-0.33501856411689|-0.36390951038724|-0.39045500988569|-0.40881130816818|-0.40881130816818|-0.40881130816818|-0.40881130816818||-0.40881130816818|-0.40881130816818|-0.43923478170435|-0.47352762228082|-0.47352762228082|-0.47352762228082|-0.47352762228082|-0.47352762228082|-0.50780847343946|-0.53756497936276|-0.58284997097682|-0.6431666204447|-0.70018513932432|-0.71687239060364|-0.75817578233271|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.46738866885063|0.46738866885063|0.46738866885063||0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.23209851836228||-0.76243000185508|-0.76243000185508|-0.76243000185508|-0.81547779182613|-0.84553087960813|-0.87225653905707|-0.88391779287966|-0.88391779287966|-0.88391779287966||-0.88391779287966|-0.88391779287966|-0.88391779287966
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.892062948841|10.892062948841|10.857292756657
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|-0.63082729823736|-0.63082729823736|-0.66407074063921|-0.66407074063921|-0.74341193454028|-0.77153069691395|-0.77153069691395|-0.77153069691395|-0.77153069691395|-0.77153069691395|-0.77153069691395|-0.77153069691395|-0.85114520972014|-0.90071632176564|-0.90071632176564||-1.0414070179057|-1.0543322872114|-1.0543322872114||-1.0543322872114|-1.0543322872114|-1.0543322872114|-1.0543322872114|-1.0543322872114|-1.0543322872114|-1.0543322872114|-1.3967805930362|-1.3967805930362|-1.5795439418434|-1.5795439418434||-1.6628266039025|-1.8686962395389|||-1.8741311503879|-1.8741311503879|-2.0623841423595|-2.0623841423595|-2.3236601704585||-2.46795017788||-2.512947740123|-2.512947740123|-2.5893863693049|-2.6826515181385|-2.7361794625744|-2.816021605225|-3.2448018147897||||||||-3.7510307651996|-3.7510307651996|-3.7510307651996|-3.7510307651996|-3.8391285187933|-4.0212539971905|-4.2753378352674|-4.4758641809393|-4.6959601872683|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022||-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-4.9757709788022|-5.7290510520601|-5.8557172833725|-5.8557172833725|-5.9629355601518|-6.040484103014|-6.0828156829431|-6.1044056700846|-6.1044056700846|-6.1044056700846|-6.1755868287365|-6.1755868287365|-6.1755868287365|-6.1755868287365|-6.3939298359862|-6.505116326755|-6.6074710539164|-6.6074710539164|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.8431967163556|-7.0140662626842||-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.5111567131258|-8.1001464649017||-8.5338291640607|-8.6891992087196|-8.8099536492862|-8.8099536492862|-8.8099536492862|-8.8099536492862|-8.8510822369775|-8.8510822369775|-8.8989923268135|-8.8989923268135|-8.8989923268135|-8.9627695116264|-9.3681328597844|-9.5603089233461||-9.5603089233461|-9.6394803902032|-9.6394803902032|-10.048645099848|-10.048645099848|-10.048645099848|-10.048645099848|-10.048645099848|-10.331161588265|-11.525428601873|-11.525428601873|-11.525428601873|-11.525428601873|-11.79019866693|-12.057079294434|-12.057079294434|-12.297254592302|-12.64561624673|-12.756118413393|-12.756118413393|-12.756118413393|-13.528194518898|-13.528194518898|-13.528194518898|-13.528194518898|-13.528194518898|-13.528194518898|-13.871660281126|-14.441956150205|-14.614492101031|-14.614492101031|-15.040657434814|-15.214675331505|-15.957346068969|-15.957346068969||-16.573800999975|-17.228834954738|12.40185171096|12.40185171096|12.40185171096|11.145752334246|-12.590660008533|-12.590660008533|-12.590660008533|-12.590660008533|-12.966723600874|-12.966723600874|-12.966723600874|-12.966723600874|-12.966723600874|-13.492303918743|-14.38311584674|-14.648322987144|-14.769914176271|-15.633432205303|-16.021980188272|-16.296533423422|-16.991426341796|-18.908612693972|-20.168236588578|-20.491734238842|-20.694927555962|-20.836030172687|-21.295978730896|-21.527198466967|-21.976057988494|-21.976057988494|-21.976057988494||-21.976057988494|-21.976057988494|-21.976057988494|-21.976057988494|-21.976057988494|18.588278669258|18.588278669258|18.588278669258|18.588278669258|18.588278669258|18.434142106264|18.161713381044|17.850932195708|17.661035832348|17.540039707756|17.400841732496|17.400841732496|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.763888198664||16.493209872566|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|-20.819222015489||-20.819222015489|-20.819222015489|-20.819222015489
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|2.7534878160153|2.7412129786712|2.7412129786712|2.7412129786712|2.7412129786712|2.7169031596959|-3.2093184341665|-3.2093184341665|-3.2093184341665|-3.2093184341665|-3.2093184341665|-3.2093184341665|-3.2093184341665|2.7873983368089|2.7873983368089||2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7139314793669|2.6315904351432|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1903200057995|-3.2811888222178|-3.3674264978752|-3.3674264978752|-3.3674264978752|-3.401307100652|-3.4772746105971|-3.5092606963915|-3.5869563091907|-3.5874514567756|-3.6377240008672|-3.7069155448631|-3.7585171454433|-3.8364833018034|-3.8364833018034|-3.8364833018034|-3.8364833018034|-3.8364833018034|-3.8364833018034|-3.877201620057|-3.877201620057|-4.0913351545894|-4.2592613045997|-4.2714015449226|-4.4332238397267|3.7368082608956|3.7368082608956|3.7368082608956|3.7368082608956|-4.1495705138722|-4.1495705138722|-4.1495705138722|-4.1495705138722||-4.1495705138722|-4.1495705138722|-4.1495705138722|-4.1495705138722|-4.1495705138722|-4.1495705138722|-4.1495705138722|-4.1495705138722|-4.1495705138722|-4.2145227073606|3.7145513336269|3.7145513336269|3.7145513336269|3.7145513336269|3.7145513336269|3.7145513336269|3.7145513336269|3.6653403220803|3.6373091168648|3.6373091168648|3.5547878021935|3.5457072498527|3.5457072498527|3.5457072498527|3.5457072498527|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.136845252193|-4.2020502855127|-4.2763448823313|-4.2763448823313|-4.5164942464145||-4.5813739699912|-4.5813739699912|-4.5813739699912|-4.5813739699912|-4.7023933908224|-4.7411816143195|-4.8385130192615|-4.9116809396587|-5.0568677880854|-5.1881863252422||-5.4043659359463|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435||4.0815809244895|4.0125963613928|4.0125963613928|4.0125963613928|4.0125963613928|4.0125963613928|3.7629071524343|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.790483360494|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|3.9196847500363|3.7107608651629|3.4529678132259|-4.4036089023659||-4.4036089023659|-4.4036089023659|-4.4552764716755|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583||3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.309160197906|3.1113090013922|3.1113090013922|2.8097878270083||2.7019863319324|2.483873799104|2.4037487006392|2.309936763353|2.309936763353|2.1165963427964|2.0637175062402|2.0637175062402|2.0637175062402||2.0637175062402|2.0637175062402|2.0637175062402
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-28.453486981849|-28.453486981849|-28.453486981849|-28.751589105916|-28.751589105916|-28.751589105916|-29.08685709267|-29.08685709267|-29.08685709267|-29.08685709267|-29.11317408117|-29.183526807718|-29.31502968039|-29.468993782621|-30.020204782068||-30.109671963121|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-32.365388207365|29.068279758336|29.068279758336|29.068279758336|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.785699896073|28.299665190617|27.484352246302|-31.278485199469|-31.278485199469|-31.278485199469|-31.278485199469|-31.278485199469|-31.278485199469|-32.140538953695|-33.207266250091|-33.36640067718|-33.36640067718|-33.36640067718|-33.36640067718|-33.36640067718|-33.36640067718|-33.36640067718|-33.36640067718|-34.074978358453|-34.399370624959|-34.615500081844|-35.005605924203|-35.746648597219|-35.746648597219|-36.250122882087|-36.250122882087|-36.448899495086|-36.448899495086|-36.448899495086|-36.448899495086||-36.448899495086|-36.448899495086|-36.448899495086|-36.448899495086|-36.448899495086|-36.448899495086|-36.865444434441|-37.487439328605|-38.057449840306|-38.057449840306|-38.057449840306|-38.057449840306|-38.427215707301|32.91261243072|32.91261243072|32.91261243072|32.91261243072|32.91261243072|32.91261243072|32.91261243072|32.704293242724|32.471065332689|32.471065332689|32.471065332689|32.471065332689|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828||32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828||32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|30.999184398865|-39.111194619401|-39.111194619401|-39.111194619401|-39.111194619401|-39.111194619401|-39.111194619401||-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-43.571378727168|-46.72208894117|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|37.500884978333||37.500884978333|37.03989661221|36.66150202226|34.276690318313|31.036877978871|30.381269623995|30.381269623995|29.243865518835|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-35.584865413548||29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.386262679859|29.386262679859|29.386262679859|29.386262679859||28.712829564196|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442||-31.163597791442|-31.163597791442|-31.163597791442
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|41.874784552045|41.458315199158|41.314017950983|40.659000914148|40.659000914148|40.659000914148|40.659000914148|40.29845930218|40.29845930218|40.29845930218|40.29845930218|40.29845930218|40.29845930218|40.29845930218|39.963178699538||39.559084646487|38.630427617258|38.275254640785|38.249893835084|38.196820598199|38.196820598199|37.847744788675|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|39.148015521873|39.148015521873|39.148015521873|39.148015521873|39.148015521873|39.148015521873|39.148015521873|39.148015521873|39.016791292491|39.016791292491|39.016791292491|38.980706187018|38.980706187018|38.607255345357|38.607255345357|38.607255345357|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-42.712955937459|-43.665952560718|-43.921612074436|-44.094237330293|-44.556262761062|-44.575629624694|-44.575629624694|41.807638413236|41.807638413236|41.807638413236|41.807638413236|41.807638413236||41.807638413236|41.807638413236|41.807638413236|41.27793254513|40.26548300472|39.85366669073|39.85366669073|39.162792209941|-42.642705088096|-42.642705088096|-42.82667237436|-43.330746980897|41.404439470581|41.404439470581|41.404439470581|41.305598282606|41.016109068957|40.877839716088|40.877839716088|40.746266956475|40.258742035921|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.180433438426|-42.202926183415|39.509142503973||39.509142503973|39.424158319098|38.721730585741|37.888256677706|37.17649675378|36.947889815533|36.719728092366|36.719728092366|36.719728092366|36.719728092366||36.719728092366|36.604139448593|36.604139448593|36.604139448593|36.014167479015|36.014167479015|36.014167479015|36.014167479015|35.644742836926|34.910106902852|34.910106902852|34.910106902852|34.910106902852|34.910106902852||34.910106902852|34.910106902852|34.910106902852|34.910106902852|34.910106902852|34.910106902852|34.252338680442|33.857362210525|33.857362210525|32.180850174441|31.56494432292|31.48832352491|31.48832352491|31.48832352491|31.48832352491|31.48832352491|30.837931498332|30.837931498332|30.837931498332|30.837931498332|30.478243155298|30.478243155298|30.277682945827|30.277682945827|30.242601892558|30.242601892558|30.242601892558|29.38844545374|-31.397808660616|-31.397808660616|-31.397808660616|-31.397808660616|-31.397808660616|-31.397808660616|-31.397808660616||-31.397808660616|29.553173908052|29.553173908052|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-32.554807432108|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487||30.250713660831|30.081546415658|30.081546415658|30.062386210065|29.34753956541|29.284860904441|29.284860904441|29.284860904441|29.143288302671|28.908210728181|28.845121778396|28.647434195831|28.647434195831|28.647434195831|28.647434195831|28.647434195831|28.25785770345|27.860021484431|27.592221596389|27.592221596389|27.592221596389|27.592221596389|27.592221596389|27.592221596389||27.592221596389|27.592221596389|27.209468049638|-29.459940157873|-29.459940157873|-29.459940157873|-29.459940157873|-29.459940157873|-29.64549319252||-29.64549319252|-29.64549319252|-29.64549319252
02264|48376|/equities/amc-entertat-hld|R2000VALUE|-8.0814425783334|-8.0814425783334|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.4495483964805|-8.7033873233668||-8.7544285732865|-8.7544285732865|-9.2876984232399|-9.4263316915801|-9.7987018477442|-10.224975303956|-10.224975303956|-10.224975303956|-10.721100334932|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.11295510793|-11.164650553378|-11.164650553378|-11.164650553378|-11.656278630001|-12.199753703787|-12.280683717259|-12.280683717259|-12.782426287873|-13.252470478284|-13.252470478284|-13.660023010294|-14.272803399872|-14.753831513515|-14.753831513515|-15.010923606148|-15.183803776889|-16.063115336265|-17.164017175928|-19.893907996566|-22.384342428215||-22.506491021058|-22.769480655415|-22.769480655415|-22.769480655415|-24.217201124544|-26.870501026969|-29.219723526484|-34.44969231977|-38.817633177329|-43.405307327978|-43.405307327978|-43.405307327978|-43.405307327978|-43.405307327978|-43.405307327978|-50.052250087925|-50.052250087925|-50.052250087925|-50.052250087925|-50.052250087925|-50.052250087925|-50.052250087925|-50.052250087925|-50.052250087925|-50.052250087925|-50.052250087925|-52.741059820595|40.930651150037|40.930651150037|40.930651150037|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962||-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.69581854447|-42.073345423896|-43.116298094015|-45.946212546274|-46.51213282153||-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-47.978402513345||-48.858355833512|-49.301768330978|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.295326699849|42.295326699849|39.813433848086|39.377855384132|39.377855384132|38.439443680733|37.268336928652|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|35.888150896048|34.738469986359|-47.691889734862||-47.691889734862|-47.691889734862|-49.937065941093|-50.831779625435|-50.831779625435|-50.831779625435|-50.831779625435|-50.831779625435|-50.831779625435|-51.479755987083|-51.842631260111|-51.842631260111|-51.842631260111|-52.064295573979|-52.648335558341|-54.683836307974|-54.975944879818|-60.245658003807|-62.82197368092|-64.096310164604|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|44.499483644451|40.786889441172|40.786889441172|40.786889441172|-55.090866564362||-55.090866564362|-55.090866564362|-55.090866564362|-55.090866564362|-58.060111256274|43.217752521593|43.217752521593|43.217752521593|43.217752521593|43.217752521593|42.666785418279|41.456558001579|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|36.060759847097||-45.931571429339|-45.931571429339|-45.931571429339|-45.931571429339|-45.931571429339|-46.309589219719|-47.709999111659|-48.783167551365|-49.380969057366||-49.380969057366|-50.509901057664|-50.720148522526
02265|39223|/equities/avis-budget|R2000VALUE|172.11522246775|167.26194292019|167.26194292019|167.26194292019|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|170.73954734473|170.73954734473||170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|167.16827265056|156.88558140101|-170.55183810437|-170.55183810437|-170.55183810437|-170.55183810437|-172.65347395169|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-178.67615494042|-184.44475453991|-186.29142287199|-186.29142287199|-186.29142287199|-186.37212947148|-190.06634821647|-193.28113211253|-195.83462056693|-200.76183053715|-203.87970862635|-204.36587631131|-204.36587631131|-204.36587631131|-204.36587631131|-208.69962281358|-208.69962281358|-208.69962281358|-212.43442163613|-217.83228906157|-219.01061157123||-222.96480882318|-226.75183293722|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-227.69389366668|-228.49763430006|210.78356321041|210.78356321041|210.78356321041|210.78356321041|210.78356321041|210.78356321041|209.02713773188|205.84521029554|205.84521029554|205.84521029554|205.84521029554|205.84521029554|201.31001963176|197.54869269552|197.54869269552|197.54869269552||197.54869269552|197.54869269552|197.10606680118|194.60537455041|193.69305888766|191.58613259653|190.51727822064|190.51727822064|190.51727822064|185.8059895065||174.98776208323|173.70585676213|170.86424304136|170.59153038803|164.87871187862|164.62553267636|164.62553267636|159.19152678559|150.0576434567|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493||-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.61332899135|-172.61679549793|-173.43185017483|-174.71523177644|-174.71523177644|-178.85296596444|-179.68893135816|-179.68893135816|-182.28502887157|-182.28502887157|-182.28502887157|-182.28502887157|-182.28502887157|-182.28502887157|-184.22444665064|-188.73629736492|-190.2013123255|-192.06825603169|-193.65897415658|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089||-195.53143326089|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-198.2617253906|-198.2617253906|-198.2617253906|-198.2617253906|-199.31271167668|-204.01700036694|-205.10864234157|-206.94251495168|-206.94251495168|-216.87850205948|-232.13697833541|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044||201.66413743044|201.66413743044|199.06709307592|187.96736554813|187.96736554813|187.96736554813|187.96736554813|187.96736554813|185.61359521759|183.24686065967|183.24686065967|183.24686065967|172.86905009278|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|162.69830010221||159.14325282624|155.27475682951|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704||-173.22655494704|-173.22655494704|-173.22655494704
02266|20787|/equities/stag-industrial-inc|R2000VALUE|36.673442570005|35.428546392956|34.688255800184|34.634107357052|34.634107357052|34.634107357052|34.634107357052|34.634107357052|34.634107357052|34.312069524647|34.312069524647|34.312069524647|34.312069524647|34.312069524647|34.063233874611||34.063233874611|33.800816772571|33.792574403674|33.657763034923|33.657763034923|33.657763034923|33.513040207605|33.513040207605|33.513040207605|33.513040207605|33.513040207605|33.513040207605|33.513040207605|33.513040207605|32.608933818319|-34.2009311165|-34.2009311165|-34.2009311165|-34.2009311165|-34.2009311165|-34.373535205433|-34.564240222003|-34.564240222003|-35.283600229716|-35.509555598868|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-36.065614018406|-36.065614018406|-36.065614018406|-36.065614018406|-36.287906524832|-36.612117208038|-37.023187227817|-37.355763086314|35.109761615568|35.109761615568|35.109761615568|35.109761615568|35.109761615568|35.109761615568|35.109761615568|35.109761615568|35.109761615568|35.109761615568|35.109761615568|35.109761615568||35.109761615568|35.033309437088|35.033309437088|34.858676779327|34.855195005798|-36.689682855483|-36.689682855483|-36.689682855483|-36.689682855483|-36.689682855483|-36.714092137942|-37.022880848391|-37.351533157013|-37.553927349141|-37.602167335493|-37.602167335493|-37.602167335493|-37.602167335493|-37.602167335493|-37.602167335493|-37.602167335493|-37.602167335493|-37.911252568544|-38.262057805923|-38.773676051992|-39.262416140125|36.553282294394|36.553282294394|36.392536094587|36.181708365459|35.850232051235|35.818245206413|35.818245206413|35.818245206413|35.818245206413|35.459717099464|35.316630381783|35.151255310068|34.360019046424|34.360019046424|34.360019046424|34.360019046424|34.360019046424||-36.503727976416|-36.503727976416|-36.503727976416|-36.503727976416|-36.503727976416|-36.503727976416|-36.503727976416|-37.159143306518|34.805423108932|34.805423108932||34.805423108932|34.794996522822|34.794996522822|34.429070142705|34.429070142705|34.429070142705|34.429070142705|34.429070142705|33.860079504603|33.683143749893|33.624604056345|33.107242576372|33.107242576372|33.107242576372||33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|32.96052363665|32.96052363665|32.96052363665|32.96052363665|32.96052363665|32.96052363665|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214||-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.499837508782|-35.219796939011|-35.505461621154|-35.505461621154|-35.505461621154|-35.505461621154|-35.505461621154|-35.505461621154|-36.252179596014|-36.365593182682|-36.365593182682|34.236828753404|34.236828753404|34.236828753404||34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|33.516685343871|33.516685343871|33.516685343871|33.516685343871|33.199039513413|32.718751173627|32.718751173627|32.597065009768|32.597065009768|32.597065009768|32.597065009768|32.597065009768||32.597065009768|32.44729152222|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229||31.968739582229|31.968739582229|31.968739582229
02267|1170122|/equities/chesapeake-energy|R2000VALUE|-80.04128589714|-80.04128589714|-80.04128589714|-80.194761277177|-80.676432528292|-80.676432528292|-81.642650302025|-83.684283026691|-85.123097270325|-86.342886652765|-86.579870345655|-86.580969627768|-86.877271263122|-86.877271263122|-86.877271263122||-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-88.173911616007|-89.423790769224|-90.53476675842|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|82.845700905309|82.845700905309|82.845700905309|82.793723713012|-87.332035629713|-87.332035629713|-87.332035629713|-87.720524532834|-87.720524532834|-87.720524532834|-87.720524532834|-87.720524532834|-87.720524532834|-87.720524532834|-87.857857102861|-88.340951251443|-89.346614943009|-90.208960957564|84.924373395696|84.924373395696|84.924373395696|84.924373395696|84.924373395696|84.924373395696|84.924373395696|84.924373395696|84.924373395696|84.924373395696||84.924373395696|83.144859904994|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|82.139257906621|80.222971808696|80.222971808696|79.264693458637|79.192638768866|79.192638768866|79.192638768866|79.192638768866|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.316926495464|78.316926495464|78.316926495464|78.316926495464|78.316926495464||78.316926495464|77.602452931836|76.531611639078|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287||-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.738528603613||76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|75.614325191635|75.614325191635|75.614325191635|75.614325191635|75.614325191635|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512||-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-83.391432503508|-83.391432503508|-85.265481661477|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816||-89.368071396828|-90.755022770682|-90.755022770682|-90.993649832583|-90.993649832583|-90.993649832583|-90.993649832583|-92.504778071654|-92.504778071654|-92.504778071654|-93.642194737637|-93.642194737637|-93.82855520165|-95.047280522585|-95.73225744168|-97.522783469271|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232||-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.827747493659|-98.862496011427|-100.9928523357||-103.91659411404|-104.15565807525|-105.39632794513
02268|17127|/equities/first-financial|R2000VALUE|79.372532010608|74.548837159003|74.136853814405|74.136853814405|74.136853814405|73.598773373844|73.598773373844|73.19197399272|72.747468017356|70.085506876594|70.085506876594|70.085506876594|70.085506876594|70.085506876594|70.085506876594||70.085506876594|70.085506876594|70.085506876594|70.085506876594|69.60075309969|69.60075309969|67.225835251555|66.627058636296|66.627058636296|66.627058636296|66.627058636296|66.627058636296|66.627058636296|66.627058636296|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.862351185954|-71.103004228178|-71.103004228178|-71.103004228178|-71.103004228178|-72.69500346427|-72.69500346427|-72.750282237318|-72.923981504735|-73.636089501921|-73.636089501921|-74.247877105677|-74.829861517973|-75.149491805877|-75.149491805877|-75.179160291883|-75.179160291883|-75.179160291883|-75.538131321148|-75.538131321148|-75.538131321148||-75.538131321148|-75.538131321148|-75.538131321148|-75.538131321148|-75.538131321148|-75.538131321148|-75.934296205549|-75.934296205549|-76.641718311342|-77.643295733169|-77.982274444054|-78.974744804646|72.485568068777|72.485568068777|72.485568068777|72.485568068777|72.485568068777|72.485568068777|72.485568068777|72.485568068777|72.313689574439|70.996317714274|70.947840092547|70.947840092547|70.947840092547|70.947840092547|70.947840092547|70.947840092547|69.775931859422|69.507419507159|69.313801571675|69.017004645476|68.605832272778|66.848983320936|65.302434126842|65.302434126842|65.302434126842|64.637148080389|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061||64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061||64.029523067061|64.029523067061|64.029523067061|63.892525969152|63.761695979044|63.054103557716|62.728170704455|62.390189196899|59.310767520616|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985||-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-68.995201691765|-69.74963992331|-69.74963992331|-69.74963992331|-69.74963992331|-69.74963992331|-72.527767972857|-72.527767972857|-72.661105254215|-72.661105254215|-72.661105254215|-72.661105254215|-73.370674454418|-74.600194652044|-74.981325475334|-75.026514973477|-75.026514973477|-75.026514973477|-75.026514973477|-75.26106267485|-75.26106267485|-75.756183682912|-76.454442831138|-77.633756686426||-77.79158572353|-77.79158572353|-79.002315724306|-80.075906343386|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-81.566661904212|-83.646294141209|77.858808764166|77.858808764166|77.858808764166|76.137443124979|76.137443124979|76.137443124979|76.137443124979|76.137443124979|75.537625851924|75.537625851924|75.537625851924|75.537625851924||75.537625851924|75.340137868783|75.315374206472|75.315374206472|75.315374206472|75.315374206472|75.315374206472|75.315374206472|75.205136854305|75.094040745778|75.091988106881|74.236652926509|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|76.198754770198|76.198754770198||76.198754770198|76.198754770198|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181||-81.235611725181|-81.59262466467|-81.642761155732
02269|29717|/equities/valley-national-bancorp|R2000VALUE|9.8628921596386|9.0584775275624|9.0584775275624|9.0584775275624|9.0330307557225|8.9766429532752|8.9766429532752|8.7434921914985|8.7316580011503|8.3518423188677|8.3337138084295|8.0857932730652|7.9353200349779|7.9353200349779|7.9353200349779||7.9353200349779|7.9353200349779|7.9353200349779|7.865466638138|7.8571811199803|7.8571811199803|7.693762951149|7.693762951149|7.693762951149|7.693762951149|7.693762951149|7.693762951149|7.693762951149|7.693762951149|-8.5602694512713|-8.5602694512713|-8.5602694512713|-8.5602694512713|-8.5602694512713|-8.5602694512713|-8.5602694512713|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.8865253531161|-9.1333893274888|-9.1333893274888|-9.1333893274888|-9.1333893274888|-9.161819265652|-9.161819265652|-9.161819265652|-9.3497994192974|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118||-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.5707103980118|-9.753289091646|-9.9244878160284|-9.9272085679158|-10.088287460868|9.1225011378261|9.1225011378261|9.1225011378261|9.1225011378261|9.1225011378261|9.1225011378261|9.1225011378261|9.1225011378261|9.0956080627205|9.0956080627205|9.0956080627205|9.0956080627205|9.0956080627205|9.0590790557276|9.0590790557276|9.0590790557276|8.796377160749|8.5451413554187|8.4515462895494|8.3703291703442|8.2314771335632|7.7888633058369|7.5548529805225|7.5548529805225|7.5548529805225|7.42344847669|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391||7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391||7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|6.8097960261465|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173||-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.2561983328328|-8.6429982959414|-8.720275832457|-8.7967122942587|-8.7967122942587|-8.7967122942587|-9.2179472159922|-9.2179472159922|-9.4000073815646|-9.4000073815646|-9.4000073815646|-9.4000073815646|-9.4000073815646|-9.6567987102126|-9.6567987102126|-9.6889967085859|-9.6889967085859|-9.6889967085859|-9.6899965738743|-9.714470630748|-9.714470630748|-9.8294117250519|-9.8804466859888|-9.8804466859888||-9.8899409656604|-9.9963233078938|-10.477025359364|-10.769751011764|-10.993334703351|-11.008174659217|-11.008174659217|-11.008174659217|-11.008174659217|-11.008174659217|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.381095941958|-11.721218065087|-11.936075532507|-12.114677675891|-12.114677675891|-12.114677675891|-12.19603083788|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304||11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.352634505989|11.057371700872|10.793468993095|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.850719275315|-11.896005234085||-11.896005234085|-11.896005234085|-11.896005234085|-11.906900389286|-11.925268094197|-11.925268094197|-11.925268094197|-12.139794731194|-12.139794731194||-12.139794731194|-12.20214241795|-12.20214241795
02270|48363|/equities/essent-group-ltd|R2000VALUE|49.653401479175|48.40600046521|47.648613340387|47.344569505065|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287||47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|46.990802027947|46.065957950775|46.065957950775|46.065957950775|46.065957950775|46.065957950775|46.065957950775|45.972175941671|-48.69786214882|-48.69786214882|-48.69786214882|-48.69786214882|-48.69786214882|-49.176433516798|-49.176433516798|-49.569642351069|46.706526132984|46.706526132984|46.706526132984|46.706526132984|46.706526132984|46.312179641066|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-49.553919795845|-50.181576626934|-50.235434394606|-50.235434394606|-50.503536919232|-50.747817917528|-50.829243893824|-51.048127752103|-51.407385118653|-51.407385118653|-51.407385118653|-51.407385118653|-51.796260259603|-51.853620738955|-51.964626204945|-51.964626204945|-51.964626204945|-51.989228740123|-51.989228740123|-52.226921415757||-52.432879587366|-52.432879587366|-52.432879587366|-52.432879587366|-52.432879587366|-52.432879587366|-52.432879587366|-52.432879587366|-52.564588489746|50.005866551383|50.005866551383|50.005866551383|50.005866551383|50.005866551383|50.005866551383|50.005866551383|50.005866551383|50.005866551383|50.005866551383|50.005866551383|48.929575946578|48.44063994912|47.860449128986|47.831079956127|47.831079956127|47.831079956127|47.831079956127|47.772310994547|47.721456923398|47.360690075567|47.360690075567|47.151598778489|46.959000100828|46.714500946178|45.859165768241|45.521503971947|45.521503971947|45.21333689042|44.541980091393|44.541980091393|44.541980091393|44.541980091393|44.541980091393||44.541980091393|44.541980091393|43.905524534919|43.905524534919|43.905524534919|43.905524534919|43.905524534919|43.905524534919|43.905524534919|43.905524534919||43.905524534919|43.905524534919|43.905524534919|43.905524534919|43.905524534919|43.905524534919|43.905524534919|43.876695309456|43.154157854151|43.154157854151|43.154157854151|42.435248587303|42.435248587303|42.435248587303||42.435248587303|42.435248587303|42.435248587303|42.435248587303|42.435248587303|42.435248587303|42.231944638019|41.628274261427|41.285858696779|41.11539816203|40.815331716695|40.647699642356|40.583556175426|40.320913662022|40.320913662022|40.320913662022|40.320913662022|40.320913662022|40.320913662022|40.320913662022|39.777604382905|39.658452720115|39.658452720115|39.658452720115|39.658452720115|39.658452720115|39.658452720115|39.512169222776|39.411298916014|39.115333315699|39.100923269952|38.722693463128|-41.349049783835|-41.349049783835|-41.349049783835||-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.580615839705|-41.580615839705|-43.24623980494|-44.90609863038|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345||41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.221160112159|40.657955154596|40.304081250633|40.304081250633|39.342869336302|38.506123372958|38.506123372958|38.506123372958|37.967109196043|37.967109196043|37.967109196043|37.492953928152||37.349881299533|37.349881299533|37.147856676239|37.147856676239|37.147856676239|37.147856676239|37.147856676239|37.147856676239|37.139698600161||37.139698600161|37.139698600161|37.139698600161
02271|29762|/equities/pdc-energy|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.290236395808|71.290236395808|71.290236395808|71.290236395808|71.290236395808|71.290236395808|71.290236395808|71.290236395808|71.290236395808|71.266652127341|70.033207681113|70.033207681113|70.033207681113|70.033207681113|70.033207681113|70.033207681113|70.033207681113|70.033207681113|68.838005889713|67.835834994647|67.660431588965|67.660431588965|67.660431588965||67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965||67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.010481425212|66.822757054353|66.531664046582|66.531664046582|66.531664046582|66.531664046582|66.531664046582|66.531664046582||66.531664046582|66.531664046582|66.531664046582|65.605743153158|64.661934887108|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-68.360286894948|-68.360286894948|-68.360286894948|-68.360286894948|-69.404208703737|63.156127667067|63.156127667067|63.156127667067|63.156127667067|63.156127667067|63.156127667067|63.156127667067|63.156127667067|62.805418782364|62.332685264096|61.57437407545|60.615067685894||60.615067685894|60.615067685894|60.615067685894|60.615067685894|-67.603450236282|-67.603450236282|-67.603450236282|-67.603450236282|-67.603450236282|-67.603450236282|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|62.044895952525|62.044895952525|62.044895952525|62.044895952525|62.044895952525|62.044895952525|62.044895952525|61.520715097125|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-70.428957228234||-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-72.171564334597|-72.805069439904|63.698136379775|63.698136379775|63.698136379775|63.698136379775|63.026265306005|61.886254404221|61.886254404221|61.706395359209|60.076549127555|60.011848216816|-66.666432692839|-66.666432692839||-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-69.188256716544||-70.357139416455|-70.357139416455|-70.814028131674
02272|24322|/equities/terreno-realty-corp|R2000VALUE|58.639252052035|57.155555470482|56.460619325655|56.106243737558|55.801702619442|55.801702619442|55.801702619442|55.801702619442|55.801702619442|54.696916501665|54.075565853413|54.075565853413|53.184238794441|53.121378557544|52.992230048261||52.992230048261|52.992230048261|52.992230048261|52.992230048261|52.992230048261|52.658866474454|52.559883145741|52.559883145741|52.559883145741|52.559883145741|52.559883145741|52.559883145741|52.559883145741|52.559883145741|51.257649558839|-54.960725021756|-54.960725021756|-54.960725021756|-54.960725021756|-55.055214752872|-55.055214752872|-55.689323917714|-56.103359133764|-56.849486465273|-56.849486465273|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-59.590704432175|-60.202772024655|-60.20901370422|-60.317300153563|-60.317300153563|-60.878666693181|-61.699075917635|-62.790637789207|58.519613851004|58.519613851004|58.519613851004|58.519613851004|58.519613851004|58.302239987209|58.302239987209|58.004053970377|58.004053970377|58.004053970377|58.004053970377|58.004053970377||58.004053970377|57.910961546771|57.910961546771|57.440791463711|-60.767196944702|-60.767196944702|-60.767196944702|-60.767196944702|-60.767196944702|-60.767196944702|-61.049108191054|-61.796089489329|-61.796089489329|-61.796089489329|-61.796089489329|-61.796089489329|-61.796089489329|-61.796089489329|-61.796089489329|-61.796089489329|-61.796089489329|-61.796089489329|-61.796089489329|58.146559700586|58.146559700586|58.146559700586|58.146559700586|58.146559700586|57.916180276449|57.36797783063|56.945406174965|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623||-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-61.484852134475|-61.484852134475|-61.894409774234||-61.894409774234|-61.894409774234|-61.894409774234|-61.894409774234|-61.894409774234|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769||-62.829349589769|-62.829349589769|-63.142887407347|-64.454874151067|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308||-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143||62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|60.241938307646|59.791063665317|59.791063665317|59.779791486447|59.585043821731|59.585043821731|59.585043821731|59.066162014448|58.715416214156|58.715416214156|58.57213184236|58.57213184236||57.61181250544|56.903679222218|55.074366828194|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489||54.749224856489|54.749224856489|54.749224856489
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|20.547897734482|-23.034715182335|-23.034715182335|-23.034715182335|-23.034715182335|-23.034715182335|-23.90246127132|21.265417405074|21.265417405074|20.929851396978|20.929851396978|20.929851396978|20.929851396978|20.929851396978|20.929851396978||20.929851396978|20.929851396978|20.929851396978|20.929851396978|20.929851396978|20.929851396978|20.50372363031|19.753121864804|19.753121864804|19.753121864804|19.753121864804|19.753121864804|19.753121864804|19.753121864804|-21.654411361674|-21.654411361674|-21.654411361674|-21.654411361674|-21.654411361674|-21.859767216787|-21.859767216787|-21.899310840924|-21.899310840924|-22.279234212592|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.606413742411|-23.055681754602|-23.207477265245|-23.207477265245|-23.493492319869|-23.493492319869|21.95096895667|21.95096895667|21.95096895667|21.95096895667|21.95096895667|21.95096895667|21.95096895667|21.95096895667|21.95096895667|21.95096895667|21.95096895667|21.74718753466|21.728587548715|21.728587548715|21.728587548715||20.811507985307|20.735009402382|20.549732440432|-22.09984175788|-22.09984175788|-22.09984175788|-22.09984175788|-22.09984175788|-22.09984175788|-22.129208907506|-22.129208907506|-22.469086815936|-22.682319193|-22.783686881722|-23.18262476994|21.600929531187|21.600929531187|21.600929531187|21.600929531187|21.600929531187|21.600929531187|21.600929531187|21.600929531187|21.600929531187|21.600929531187|21.600929531187|21.600929531187|21.600929531187|21.561635247288|21.561635247288|21.561635247288|21.561635247288|21.561635247288|21.041817072827|20.511740768174|20.488436626609|20.488436626609|20.488436626609|20.31992999626|19.594921340687|19.280226144584|19.280226144584|19.280226144584||19.203584893315|19.070727489357|18.852836241405|18.852836241405|18.535652070223|18.450847956104|18.450847956104|18.450847956104|18.450847956104|18.395942949104||18.373269795099|18.355298941576|18.295332636263|18.088148026363|17.990745064184|17.990745064184|17.990745064184|17.770827819424|17.350919778167|17.133054688042|17.006193534605|-18.7492977883|-18.7492977883|-18.7492977883||-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883||-19.226718666993|-19.365216735162|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.865539398084|-19.865539398084|-19.865539398084|-19.865539398084|-19.865539398084|-20.142920854235|-20.205290346834|-20.582333235943|-20.582333235943|-21.071204032063|-21.675781503386|-22.076701445785|-22.240701384147|-22.240701384147|-22.240701384147|-22.240701384147|-22.618557182506|-23.042285936359|-23.313071778384|-23.313071778384|-23.671912779375|-23.837959410928|-24.097177322465||-24.466808539582|-24.590979708757|-24.590979708757|-24.590979708757|-24.590979708757|-24.590979708757|-25.036921436617|22.798149805687|22.798149805687|22.798149805687|22.798149805687|22.792943669052|22.323547787899|22.074776379526|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632||21.582248344557|21.556944041933|21.233270280323|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369||-22.97007768369|-23.128140743312|-23.880156207677
02275|20843|/equities/agree-realty-corp|R2000VALUE|58.862878186538|58.13204503181|58.13204503181|58.13204503181|58.13204503181|58.13204503181|58.13204503181|58.074493886391|57.621660763864|56.535735614702|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487||55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|54.940548739874|52.875610177211|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-57.488144444175|-58.271536849099|-58.271536849099|-58.662351517713|-58.662351517713|-59.390669616104|-59.84801544971|-60.764161266957|-61.302300964945|-61.302300964945|-61.478111623784|-62.069566911084|-62.150744724693|-62.150744724693|-62.359207683606|-62.699478866951|-62.699478866951|-62.699478866951|-62.699478866951|-63.197197757712||-64.074664471935|-64.303576794439|-64.303576794439|-64.303576794439|-64.303576794439|-64.303576794439|-64.303576794439|-64.303576794439|-64.303576794439|-64.303576794439|-64.492479261616|-64.85449805178|-65.073884910099|-65.526540060565|-66.516433578647|-67.028257641435|-67.219979214238|-67.219979214238|-67.219979214238|-67.219979214238|-67.219979214238|-67.219979214238|-67.219979214238|-68.081084489344|-68.877318540677|-69.662303040938|65.902839527066|65.902839527066|65.591490279232|65.006655492821|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818||-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818||-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818||-67.641927635818|-68.209363209042|-68.21984782355|-68.866247419006|-68.866247419006|-68.866247419006|-68.866247419006|-68.866247419006|-69.610833754678|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-70.12972334942|-70.12972334942|-70.12972334942||-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.893584347663|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-72.19077872334|-73.14920382034|-73.637396012536|-73.787199827026|-74.211220187939|-74.211220187939|-74.211220187939|-74.211220187939|-75.674688148275|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708||71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708||70.302428394755|69.812696622699|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019||68.387488616019|68.387488616019|68.387488616019
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|15.777346633926|14.642607555405|14.432478004051|14.432478004051|14.384297487277|14.384297487277|14.384297487277|14.384297487277|14.384297487277|13.971442192946|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258||-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.485976466863|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.93418497148|-15.93418497148|-15.93418497148|-15.93418497148|-16.071492364329|-16.071492364329|-16.071492364329|-16.071492364329|-16.279124659876|-16.49172763756|-16.693308087754|-16.962009876489|-17.303467195122|-17.303467195122|-17.342109991224|-17.342109991224|-17.342109991224|-17.342109991224|-17.448178213075|-17.668003949009|-17.78211530986|-17.929330757637|-17.929330757637|-17.929330757637||-17.929330757637|-17.929330757637|-17.929330757637|-17.929330757637|-17.929330757637|-17.929330757637|-17.929330757637|-17.929330757637|-17.929330757637|-18.070189824125|-18.14604395233|-18.499770782638|-18.639467396392|-18.728575351121|-19.028973714381|-19.59052641289|-20.043362536878|-20.054846356148|-20.47927461491|18.893111604253|18.893111604253|18.893111604253|18.893111604253|18.893111604253|18.893111604253|18.893111604253|18.893111604253|18.893111604253|18.829290701062|18.749213140442|18.415235962287|-19.617843885759|-19.617843885759|-19.617843885759|-19.617843885759|-19.617843885759|-19.617843885759|-19.617843885759|-19.617843885759|-19.617843885759|-19.617843885759|-19.617843885759|-19.617843885759||-19.617843885759|-19.617843885759|-19.617843885759|-19.617843885759|-19.690001237021|-19.690001237021|-19.690001237021|18.331178655464|18.331178655464|18.331178655464||18.331178655464|18.331178655464|18.331178655464|18.331178655464|18.331178655464|18.331178655464|18.211587153363|18.176208189778|-19.564540003944|-19.564540003944|-19.564540003944|-19.564540003944|-19.564540003944|-19.564540003944||-19.564540003944|-19.994767082188|18.539488089642|18.539488089642|18.539488089642|18.539488089642|18.539488089642|18.539488089642|18.539488089642|18.539488089642|18.539488089642|18.539488089642|18.539488089642|18.539488089642|18.539488089642|18.503596796549|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.354888542952|-20.015229520011||-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.229422578997|-20.514786644583|-20.514786644583|-20.514786644583|-20.514786644583|-20.514786644583|-20.514786644583|-20.514786644583|-20.534500151766|-20.534500151766|-20.534500151766|-20.534500151766|-20.727689587278|-20.727689587278|-20.727689587278|-20.727689587278|-21.066043786652|-21.31783355858|-21.31783355858|-21.61592646866|-21.943074955038|-21.943074955038||-21.943074955038|-21.943074955038|-21.943074955038|-21.943074955038|-21.943074955038|-21.943074955038|-22.224404720788|20.660436783995|20.660436783995|20.660436783995|20.660436783995|20.660436783995|20.25032915531|20.25032915531|20.25032915531|20.25032915531|20.25032915531|20.25032915531|20.25032915531|19.993699756578|19.663554314458|19.550715857184|19.550715857184|19.502202791||19.502202791|19.502202791|19.351057787764|19.332603749949|19.332603749949|19.057892067916|18.577026865226|18.577026865226|-20.010910355818||-20.010910355818|-20.010910355818|-20.010910355818
02277|17176|/equities/selective-insurance|R2000VALUE|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-107.14847756693|-107.14847756693|-107.14847756693||-107.14847756693|-107.14847756693|-107.14847756693|-107.14847756693|-107.14847756693|-107.14847756693|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.10168815396|99.713616008465|98.705220773159|98.135799807905|-102.77138421645|-102.77138421645|-102.77138421645|-102.77138421645|-102.77138421645|-102.77138421645|-102.77138421645|-102.77138421645|-102.77138421645|-102.77138421645|-103.67736835072||97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.675373300717|97.473067690527|97.473067690527|97.473067690527|97.473067690527|97.473067690527|97.473067690527|96.709900113199|96.709900113199|96.709900113199|96.709900113199|96.221416283817|94.659352409807|-98.570113491034|-98.570113491034|-98.570113491034|-98.570113491034|-98.570113491034|-100.20226730473|-100.20226730473|-100.20226730473|-100.20226730473|-100.20226730473|-101.52474195832||95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456||95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456||95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.486910284024|95.160304287963|95.160304287963|95.160304287963|94.977472457244|94.977472457244|94.861504470482|94.861504470482|94.861504470482|94.861504470482|94.833891245143|93.497157569744|92.507849535356|92.507849535356|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809||-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.433673518744|-99.749038138116|-99.749038138116|-99.749038138116|-99.749038138116|-99.749038138116|-99.749038138116|-99.995073783207|-99.995073783207|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935||94.618705281935|93.584951093155|93.246059075945|93.097289659307|92.569458348231|92.569458348231|92.569458348231|92.569458348231|91.31023148108|91.141368532716|88.529851755101|86.987268725157|86.987268725157|86.987268725157|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154||86.876733306154|85.724148117949|85.461828800759|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816||-92.447190263816|-92.447190263816|-92.447190263816
02278|17428|/equities/united-bankshares|R2000VALUE|34.829283566598|32.77809190234|32.671928337619|32.671928337619|32.671928337619|32.671928337619|32.671928337619|32.257696287947|32.158274907886|31.391448409222|31.391448409222|31.391448409222|31.252955078455|31.252955078455|31.252955078455||31.204672945178|31.198283395862|31.198283395862|31.198283395862|30.635314528253|30.490903395311|29.465449352944|28.149482841156|28.149482841156|28.149482841156|28.149482841156|28.149482841156|28.149482841156|28.075535583123|26.833373175313|25.961571458742|25.961571458742|-28.20765229633|-28.20765229633|-28.20765229633|-28.20765229633|-28.20765229633|-28.674057975638|-28.876731465512|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.952598757952|-28.952598757952|-28.952598757952|-29.317888360785|-29.59654119894|-29.731712536515|-30.1813485937|-30.305942305446|-30.378878756953|-30.378878756953|-30.575143889799|-30.767430304763|-30.767430304763|-31.092422272626|-31.659411094569|-31.659411094569||-31.659411094569|-31.659411094569|-31.659411094569|-31.659411094569|-31.659411094569|-31.659411094569|-31.720137334634|-31.720137334634|-32.279597415714|-33.032607756487|-33.314841281961|-33.792045500091|30.979769817472|30.979769817472|30.979769817472|30.979769817472|30.979769817472|30.979769817472|30.979769817472|30.979769817472|30.629423508642|30.629423508642|30.629423508642|30.629423508642|30.629423508642|30.629423508642|30.629423508642|29.721581337185|29.062866923247|29.001085588814|29.001085588814|29.001085588814|29.001085588814|27.712318020265|-31.09506957941|-31.09506957941|-31.09506957941|-31.09506957941|-31.09506957941|-31.09506957941|-31.09506957941|-31.590910571734|-32.65156676363||-32.731113596694|-32.731113596694|-32.731113596694|-32.731113596694|-33.168070518126|-33.168070518126|-33.168070518126|29.729011422952|29.729011422952|29.729011422952||29.729011422952|29.729011422952|29.729011422952|29.729011422952|29.729011422952|29.729011422952|29.729011422952|29.729011422952|28.409455703983|28.119396235423|27.851552462|-31.82153671154|-31.82153671154|-31.82153671154||-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-32.285040621058|-33.186711474807|-33.252599303389|-33.252599303389|-33.252599303389|-33.252599303389|-34.680366375341|-34.912352299573|-35.744435249427|-35.744435249427|-35.744435249427|-35.744435249427|-36.485067511774|-36.957182767922|-36.957182767922|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298||-37.753958059298|-37.753958059298|-38.407733203026|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-40.095349589097|-41.087331232216|-41.573703378203|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463||39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|38.590408099375|-41.212770809441|-41.212770809441|-41.212770809441|-41.212770809441|-41.212770809441|-41.212770809441|-41.26090309214|-41.26090309214|-41.26090309214|-41.26090309214|-41.377764409728|-41.377764409728||-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728||-41.377764409728|-41.377764409728|-41.377764409728
02279|943117|/equities/lendingclub-corp|R2000VALUE|6.9786812417497|6.0690795197885|6.0690795197885|6.0690795197885|6.0314771085758|5.9732431607211|5.9732431607211|5.8787592204372|5.864632636525|5.7672566634661|5.7672566634661|5.7672566634661|5.3052851604363|-5.8285628924128|-5.8285628924128||-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.9261811717083|5.2505299327683|5.2505299327683|5.2505299327683|5.2505299327683|5.2505299327683|-5.6917234688165|-5.6917234688165|-5.6917234688165|-5.6917234688165|-5.6917234688165|-5.6917234688165|-5.8527483177585|-5.949386947985|-5.949386947985|-5.949386947985|-6.1115412112027|-6.1536585791815|-6.1536585791815|-6.1536585791815|-6.2231587372578|-6.2231587372578|-6.2958449767519|-6.2958449767519|-6.2958449767519|-6.2958449767519|-6.2958449767519|-6.3095500123157|-6.4211666199514|-6.6054629322499|-6.6192775781876|-6.6192775781876|-6.6192775781876|-6.7678085759752|-6.7792316228673|-6.9074798458732|-6.9588661849407|-7.208462735007|-7.2582916374447|-7.2857262804424|-7.2857262804424|-7.2857262804424|-7.2857262804424|-7.3067522663736|-7.3067522663736|-7.3067522663736|-7.3067522663736|-7.3067522663736|-7.3067522663736||-7.3067522663736|-7.3067522663736|-7.3067522663736|-7.3067522663736|-7.3067522663736|-7.3067522663736|-7.3067522663736|-7.3067522663736|-7.400302637381|-7.5325582963037|-7.6578427400641|-7.8107417255036|-8.0006019439291|-8.1528910625854|-8.2937681927592|-8.5411313655542|-8.7004234131361|-8.7723131042676|-8.7723131042676|-8.8964590609026|-8.9760655628258|-9.0136837149785|-9.2890931660518|-9.6823256340937|-10.014506692175|-10.014506692175|-10.189452165237|9.5453900013058|9.5453900013058|9.5453900013058|9.5453900013058|9.5453900013058|9.5453900013058|9.4165666008094|9.0433831358941|9.0433831358941|9.0433831358941|8.9874911802945|8.9874911802945|8.9874911802945|8.9874911802945|8.9874911802945|8.9874911802945||8.9874911802945|8.9874911802945|8.9874911802945|8.8576832095338|8.8576832095338|8.8576832095338|8.8576832095338|8.8576832095338|8.8576832095338|8.8576832095338||8.8576832095338|8.5956553832266|8.5956553832266|8.5956553832266|8.321135607817|8.321135607817|8.321135607817|8.321135607817|7.9301950572356|7.7524386642624|7.656598223387|7.3370102260908|7.3370102260908|7.3370102260908||7.3370102260908|7.3370102260908|7.3370102260908|7.3370102260908|7.0541781158801|7.0349200270304|6.9829663989421|6.6994072858356|6.5243417360013|6.4428956989635|-7.4360270917296|-7.4360270917296|-7.4360270917296|-7.4360270917296|-7.4360270917296|-7.4360270917296|-7.4360270917296|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587||-7.6903601112587|-7.7269777923406|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-8.0717112838957|-8.2913935321476|-8.2913935321476|-8.2913935321476|-8.3404372420472|-8.4444905816972|-8.4444905816972|-8.520574647637|-8.520574647637|-9.2170273269236|-9.8022527126272|-9.9819473588687|-10.03299647837|-10.44860804378|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967||9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|8.7515760041558|8.7515760041558|8.7515760041558|8.6281397185153||8.3402924006996|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854||-9.5029405355854|-9.5029405355854|-9.5029405355854
02280|20942|/equities/radian-group-inc|R2000VALUE|26.177377186706|25.342640411513|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.744878921113|-26.841532452462||25.41953321277|25.41953321277|25.41953321277|25.41953321277|25.41953321277|25.41953321277|25.41953321277|25.190406614203|25.190406614203|25.190406614203|25.190406614203|25.190406614203|25.190406614203|25.121008349413|24.089703401983|-26.474390365332|-26.474390365332|-26.474390365332|-26.474390365332|-26.50341407366|-26.50341407366|-26.599245301826|-26.599245301826|-26.941940033814|-27.343544867724|25.394246891144|25.394246891144|25.394246891144|25.394246891144|25.394246891144|25.394246891144|25.308053258396|24.850614922286|24.794850129818|24.357609928686|-26.291592458346|-26.291592458346|-26.558712910125|-26.639854291761|-26.639854291761|-26.639854291761|-26.754281630873|-26.818925026125|-26.884916017526|-27.116573861433|-27.30925254|-27.30925254|-27.30925254|-27.30925254|-27.366947270905|-27.669384852024|-27.842928134702|-27.860357401295|-27.860357401295|-27.860357401295|-27.860357401295|-27.860357401295||-27.860357401295|-27.860357401295|-27.860357401295|-27.860357401295|-27.860357401295|-27.860357401295|-27.860357401295|-27.860357401295|-27.876786679607|-27.90948933655|-27.90948933655|-28.172211425105|-28.477457223777|26.719001963521|26.719001963521|26.719001963521|26.719001963521|26.719001963521|26.614662727192|26.614662727192|26.368791139208|26.041385478535|25.897281388056|25.897281388056|25.897281388056|25.897281388056|25.873645177165|25.835161172327|25.7954577991|25.468286150985|25.443929692432|25.326032660985|25.193368830707|25.048189179131|24.628264338914|-26.03708421135|-26.03708421135|-26.03708421135|-26.03708421135|-26.03708421135|-26.03708421135|-26.03708421135|-26.380719926446||-26.380719926446|-26.380719926446|-26.380719926446|-26.380719926446|-26.401338977382|-26.40318459587|24.844114869335|24.844114869335|24.844114869335|24.844114869335||24.844114869335|24.844114869335|24.844114869335|24.844114869335|24.844114869335|24.844114869335|24.844114869335|24.773461440645|24.462869069326|24.462869069326|24.462869069326|24.206318836967|24.206318836967|24.206318836967||24.206318836967|24.206318836967|24.206318836967|24.206318836967|24.206318836967|24.206318836967|24.024898508699|23.655998949111|23.503332407277|23.326479999005|23.235532751546|23.06725808301|22.986739239281|22.986739239281|22.986739239281|22.847119551682|22.847119551682|22.847119551682|22.847119551682|22.847119551682|22.759020626306|22.334189851814|22.124139847324|22.124139847324|22.124139847324|22.024599355642|22.012333121768|22.007467271848|22.007467271848|22.007467271848|21.949130484311|21.828756064009|21.673062026315|21.238401611439|-22.647179810631||-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.66127176298|-22.66127176298|-23.344747225591|21.685074499484|21.685074499484|21.685074499484|21.685074499484|-22.757874186153|-22.757874186153|-22.757874186153|-23.055493939063|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875||21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.294516653748|20.755852375794|20.426502504137|20.350773893495|20.350773893495|20.303638231644|19.781991019524|19.781991019524|19.708769178697|19.485020478907|19.38672225115|19.38672225115|18.406913408939||-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082||-19.760949398082|-19.760949398082|-19.760949398082
02281|39246|/equities/portland-general|R2000VALUE|41.6964690817|41.070520362655|40.759994153378|40.759994153378|40.289962520567|40.289962520567|40.227733972302|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444||-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|39.532913388898|39.532913388898|39.532913388898|39.532913388898|39.532913388898|39.532913388898|-42.237609288585|-42.237609288585|-42.237609288585|-42.237609288585|-42.237609288585|-42.237609288585|-42.237609288585|-42.237609288585|-42.314566715439|39.411863372832|39.411863372832|39.411863372832|39.411863372832|39.411863372832|39.411863372832|39.411863372832|39.411863372832|-41.757746911899|-41.757746911899|-41.757746911899|-41.757746911899|-41.757746911899|-41.757746911899|-42.156885598385|-43.096317580766|-43.405354927455|-44.089560030207|-44.844511983908|-44.872915524657|-44.872915524657|-45.267682254773|-45.333930856692|-45.333930856692|-45.333930856692|-45.333930856692|-45.333930856692|-45.333930856692|-45.333930856692|-45.333930856692|-45.333930856692|-45.333930856692|-45.333930856692|-45.594366796267||-46.108183921987|-46.320010689134|-46.320010689134|-46.320010689134|-46.391718776839|-46.391718776839|-46.391718776839|-46.391718776839|-46.391718776839|-46.568020193463|-46.944511016069|-46.944511016069|-47.450657296907|-47.910729965381|-49.025257093832|-49.378300516108|-49.378300516108|-49.378300516108|-49.378300516108|-49.52199876783|-49.646110089594|46.643590575709|46.643590575709|46.643590575709|46.643590575709|46.643590575709|46.643590575709|46.643590575709|46.429546177668|46.295606838644|46.077618319658|-48.837948139994|-48.837948139994|-48.837948139994|-48.837948139994|-48.837948139994|-48.837948139994|-48.837948139994|-48.837948139994|-48.981330139205|-49.21092312288|-49.332837424428|-49.332837424428||-49.332837424428|-49.332837424428|-49.332837424428|-49.479112694661|-49.479112694661|-49.479112694661|-49.630679313784|-50.252129392424|-50.252129392424|-50.708803557914||-50.708803557914|-50.708803557914|-50.708803557914|-50.708803557914|-50.708803557914|-50.708803557914|-50.708803557914|-50.708803557914|-50.708803557914|-50.708803557914|-50.708803557914|-50.708803557914|-50.708803557914|-50.708803557914||48.244562764785|48.244562764785|48.244562764785|48.244562764785|48.244562764785|48.244562764785|48.244562764785|48.244562764785|48.244562764785|48.244562764785|48.244562764785|48.231510708085|48.231510708085|48.231510708085|48.231510708085|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|47.949003582372|47.289536137464||47.095650614503|46.186499636706|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.362922966219|45.362922966219|45.362922966219|45.362922966219||45.362922966219|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.451831940706|-50.504120009802|47.001615305303||47.001615305303|47.001615305303|46.984256025285|46.984256025285|46.984256025285|46.984256025285|46.984256025285|46.984256025285|46.984256025285||46.984256025285|46.984256025285|46.463061911233
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|21.955862773838|20.961221000422|20.961221000422|20.961221000422|20.961221000422|20.961221000422|20.961221000422|20.961221000422|20.709689640192|19.944654490317|-21.94342326076|-21.94342326076|-21.94342326076|-21.94342326076|-21.94342326076||-21.94342326076|-21.94342326076|-22.077659286453|-22.077659286453|-22.077659286453|-22.077659286453|-22.077659286453|-22.077659286453|-22.385177786034|-22.621308095898|20.660923490996|20.660923490996|20.660923490996|20.660923490996|20.146025032991|-21.596891097089|-21.596891097089|-21.596891097089|-21.602013755428|-21.602013755428|-21.602013755428|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.757874305899|-21.945693978397|-22.076326061981|-22.491650526267|-22.491650526267|-22.491650526267|-22.491650526267|-22.491650526267|-22.707111297428|-23.015123617185|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039||-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.203110123039|-23.291234122781|-23.473314615386|-23.770072138196|22.238427576935|22.238427576935|22.238427576935|22.238427576935|22.238427576935|22.238427576935|22.238427576935|22.238427576935|22.238427576935|22.238427576935|22.088375925425|22.088375925425|22.088375925425|22.088375925425|22.088375925425|22.088375925425|22.088375925425|22.088375925425|22.088375925425|21.964863220193|21.81373672059|21.446373510922|21.420717099095|21.420717099095|21.420717099095|21.420717099095|20.996156982215|20.996156982215|20.996156982215|20.996156982215|20.996156982215||20.761564046842|20.625348495888|20.267887353287|20.169041262054|20.000601461622|19.887650197156|19.887650197156|19.887650197156|19.887650197156|19.887650197156||19.887650197156|19.598453296893|19.598453296893|19.598453296893|19.447171067389|19.38095148011|19.38095148011|19.286057450197|-20.928097263125|-20.928097263125|-20.928097263125|-20.928097263125|-20.928097263125|-20.956477760714||-20.956477760714|-21.127196443789|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165||-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.202855128669|-21.202855128669|-21.202855128669|-21.202855128669|-21.678728548049|-21.950809336768|-22.126493726083|-22.126493726083|-22.449159076819|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326||20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.118519722212|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177||-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-22.462154843097|-22.494191845855|-22.494191845855|-22.494191845855|-22.494191845855||-22.494191845855|-22.494191845855|-22.494191845855
02283|17446|/equities/umb-financial-corp|R2000VALUE|77.484458653362|71.832177180086|71.220678136883|71.220678136883|71.220678136883|70.848186443541|70.848186443541|69.936316541272|68.927015361342|67.590571996407|67.262804127569|67.262804127569|67.025217045765|67.025217045765|67.025217045765||67.025217045765|67.025217045765|67.025217045765|67.025217045765|67.025217045765|67.025217045765|65.185796090211|63.881932187507|63.881932187507|63.881932187507|63.881932187507|63.881932187507|63.881932187507|63.881932187507|59.602147553176|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-64.143671722703|-65.747545742342|-65.747545742342|-65.747545742342|-65.747545742342|-65.747545742342|-65.747545742342|-65.747545742342|-65.933856312412|-65.933856312412|-65.933856312412|-65.933856312412|-65.933856312412|-65.933856312412|-65.933856312412|-65.933856312412|-65.933856312412|-65.933856312412|-65.933856312412|-67.365396411307|-68.353106609107||-68.353106609107|-68.353106609107|-68.401227861776|-68.863031500064|-68.945009184779|-68.945009184779|-68.945009184779|-68.945009184779|-69.709459040895|-70.429952964004|-71.038279172244|-71.097949368493|-71.724941843899|65.633021583846|65.633021583846|65.633021583846|65.633021583846|65.633021583846|65.633021583846|65.633021583846|64.478634347177|64.215877095489|64.215877095489|64.215877095489|64.215877095489|64.215877095489|64.215877095489|64.215877095489|61.76791969011|61.466926136432|61.466926136432|61.466926136432|61.370527416266|58.703863521193|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002||-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-66.245023311319|57.509074771351|57.509074771351||57.509074771351|57.509074771351|57.509074771351|57.509074771351|57.509074771351|57.509074771351|57.509074771351|57.509074771351|54.496142148906|54.496142148906|53.398212167878|-61.959227330848|-61.959227330848|-61.959227330848||-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-65.326920146594|-65.859077474419|56.20996766995|56.20996766995|-63.5881045967|-63.5881045967|-63.5881045967|-65.259914004466|-65.259914004466|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-67.666432564914|-67.666432564914||-67.806519724042|-67.806519724042|-68.376133840516|-69.014593461304|-69.916213727824|-71.692460511385|-72.024957098628|-72.718673931916|-72.718673931916|-72.718673931916|-75.102967831116|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-85.030377272336|-89.519310504825|-91.270901713803|-92.417671453108|86.456151529739|86.456151529739|86.456151529739|86.456151529739|86.456151529739|86.456151529739|85.735001677581|85.735001677581|85.635630183842|85.635630183842||85.635630183842|85.35491770569|85.35491770569|85.35491770569|85.35491770569|85.136362344365|85.136362344365|85.136362344365|85.136362344365|84.642073611795|84.476188849938|83.707332186655|83.707332186655|82.435365841075|81.505689591483|81.370294181305|81.370294181305|80.879490737338|80.753383617621|80.753383617621|80.753383617621|80.753383617621|80.753383617621|80.753383617621||80.753383617621|80.598200459195|79.48855320051|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389||-84.733986204389|-84.733986204389|-84.733986204389
02284|955553|/equities/tegna-inc|R2000VALUE|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.849308703913||14.849308703913|14.836176632261|14.751862948046|14.691559099987|14.691559099987|14.647418363392|14.647418363392|14.451483063924|14.451483063924|14.451483063924|14.451483063924|14.451483063924|14.451483063924|14.430248160084|13.853053564186|-14.817534904136|-14.817534904136|-14.817534904136|-14.817534904136|-14.817534904136|-14.817534904136|-14.817534904136|-14.817534904136|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.915609573928|-15.071882432928|-15.328385399702|-15.554039636058|-15.724972221154|-15.724972221154|-15.724972221154|-15.858774738067|-15.981360784894|-16.40325150193|-16.40325150193|-16.40325150193|14.978924408681|14.978924408681|14.978924408681|14.978526423515|-16.225048177816|-16.225048177816|-16.225048177816|-16.225048177816|-16.538665048919|-16.726499383638|-16.726499383638||-17.119999533438|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.227623080959|16.139966481691|16.139966481691|16.111371824139|16.111371824139|16.111371824139|16.111371824139|16.111371824139|16.084024028639|15.989834216205|15.989834216205|15.989834216205|15.972389889799|15.972389889799|15.972389889799|15.955988567232|15.742208870648|15.672177535956|-16.582986643351|-16.582986643351|-16.582986643351|-16.582986643351|-16.582986643351|-16.582986643351|-16.582986643351|-16.582986643351||-16.582986643351|-16.582986643351|-16.582986643351|-16.582986643351|-16.582986643351|-16.582986643351|-16.613002091025|-16.629632301899|-16.629632301899|-16.629632301899||-16.629632301899|-16.629632301899|-16.629632301899|-16.629632301899|-16.629632301899|-16.629632301899|-16.629632301899|-16.629632301899|-16.629632301899|-16.629632301899|-16.629632301899|-16.629632301899|-16.629632301899|-16.6501465062||-16.822663119512|-16.961292376206|-17.081868911212|-17.081868911212|-17.081868911212|-17.081868911212|-17.081868911212|-17.081868911212|-17.081868911212|-17.11860999805|-17.11860999805|-17.11860999805|-17.189395607037|-17.189395607037|-17.19929221176|-17.19929221176|-17.19929221176|16.256212913138|16.256212913138|16.256212913138|16.111014484413|16.110630817119|16.110630817119|16.110630817119|16.110630817119|16.110630817119|16.110630817119|16.085423066553|16.042136698229|15.837700420524|15.837700420524|15.823555370067|15.805685591667|15.805685591667|15.722984605331||15.58220609614|15.546668065851|15.546668065851|15.546668065851|15.546668065851|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.86539297388|-17.069202797126|-17.210735865227|-17.210735865227|-17.83596125774|-18.435513720826|-18.806681564468|-19.022145936906|-19.125995739764|-19.287495622443|-19.577772998597|-19.762803077461|-20.038679817284|-20.038679817284|20.521467814882|20.365796974455|20.320329484183|-20.599343003299||-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.655620245432|-20.734028238163|-21.029175433964|-21.067972034714|-21.10608042004|-21.195089427656||20.200990345399|20.200990345399|20.200990345399|20.200990345399|20.200990345399|20.200990345399|20.200990345399|20.200990345399|20.200990345399||20.139989484593|19.978877717968|19.845369425875
02285|16242|/equities/hancock-holding-c|R2000VALUE|43.935223825713|40.776915294086|40.698237664341|40.568041739198|40.568041739198|40.151835564886|40.151835564886|39.408706802035|38.923277053463|38.406275176591|37.774751238896|37.731838141648|37.731838141648|37.731838141648|37.731838141648||37.731838141648|37.731838141648|37.731838141648|37.731838141648|37.731838141648|37.731838141648|36.625198058252|34.929467266252|34.929467266252|34.929467266252|34.929467266252|34.929467266252|34.929467266252|34.788295818093|32.607915657588|-36.655649903056|-36.655649903056|-36.655649903056|-36.655649903056|-36.655649903056|-36.655649903056|-37.253984401222|-37.621715278092|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-38.489440892735|-39.623049432581|-39.623049432581|-39.623049432581|-39.623049432581|-39.710055120063|-39.977561481874|-39.997569940797|-40.563908151247|-41.395183803057|-41.395183803057|-41.395183803057|-41.395183803057|-41.395183803057|-41.395183803057|-42.102425311909|-42.690474535476|-42.723859179297|-43.401489709686|-43.401489709686|-43.401489709686||-43.401489709686|-43.401489709686|-43.401489709686|-43.401489709686|-43.401489709686|-43.401489709686|-43.401489709686|-43.401489709686|-43.604433349846|40.505291034138|40.505291034138|40.505291034138|40.505291034138|40.505291034138|40.505291034138|40.505291034138|40.505291034138|40.505291034138|40.505291034138|40.505291034138|39.768380325543|39.336710362602|39.336710362602|39.336710362602|39.336710362602|39.209579285488|39.209579285488|39.186791478182|39.186791478182|39.186791478182|39.186791478182|39.186791478182|39.186791478182|39.186791478182|38.314006746585|38.314006746585|38.314006746585|37.500564509823|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284||37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284||37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|36.752654788442|34.896281716501|34.496274968326|34.496274968326|33.10854711544|33.10854711544|33.10854711544||32.424495803112|32.356428312822|32.356428312822|32.356428312822|31.471587472011|-36.411235527178|-36.411235527178|-36.411235527178|-36.411235527178|-36.411235527178|-36.411235527178|-36.81504186821|-36.81504186821|-36.81504186821|-36.81504186821|-36.81504186821|-36.81504186821|-38.628600582076|-38.628600582076|-39.839000367006|-39.937770430052|-39.937770430052|-39.976442556572|-39.976442556572|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.419736546519|-40.419736546519||-40.419736546519|-40.419736546519|-41.222072683738|-41.222072683738|-41.222072683738|-41.292860758488|-41.505051986987|-41.505051986987|-41.505051986987|-41.505051986987|-41.958947703368|-43.730496456366|-43.75633888641|-43.75633888641|-43.75633888641|-43.909801982546|-43.909801982546|-44.922192707356|-44.922192707356|-46.822992897361|-48.939989514185|-50.065545023627|-51.227531346903|-51.227531346903|-51.227531346903|-51.227531346903|-51.903597984218|-51.903597984218|-51.903597984218|-51.903597984218|-52.725110117488|-52.789234019973|-53.466035897708||49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.224049144435|48.125611152305|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|47.431329307532|47.431329307532||47.431329307532|47.431329307532|-50.740214088002|-50.740214088002|-50.740214088002|-50.740214088002|-50.740214088002|-51.770236449821|-51.770236449821||-51.770236449821|-51.770236449821|-51.770236449821
02286|1163097|/equities/api-group-corp|R2000VALUE|30.854447863992|30.000496571258|29.698885486076|29.286539869783|28.801711750558|28.756001378934|28.756001378934|28.743848719286|28.743848719286|28.743848719286|28.743848719286|28.592608891247|28.479764385869|28.479764385869|28.281682142339||27.930258045287|27.835787201028|27.734207577288|27.498564237554|27.188959539157|26.982733448591|26.861370731555|25.849300889132|25.46334751425|25.46334751425|25.46334751425|25.46334751425|25.46334751425|25.46334751425|25.117144305381|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.042496075068|-27.23773876836|-27.23773876836|-27.23773876836|-27.23773876836|-27.23773876836|-27.23773876836|-27.23773876836|-27.361931765632|-28.04645909566|-28.04645909566|-28.101343253126|-28.301973081243|-28.301973081243|-28.301973081243|-28.582990806058|-28.582990806058|-28.823323427257|-28.921748570399|-29.17069187449|-29.17069187449||-29.17069187449|-29.17069187449|-29.17069187449|-29.17069187449|-29.17069187449|-29.17069187449|-29.383268359487|-29.445575611663|-29.447773637202|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.387071444612|27.120635485231|27.073377971213|27.073377971213|27.073377971213|27.073377971213|27.073377971213|27.073377971213|27.073377971213|27.073377971213|27.073377971213|26.793753708249|26.564201647418|26.564201647418|26.211890757501|25.704537842593|25.704537842593|25.704537842593|25.704537842593|25.704537842593||25.704537842593|25.704537842593|25.264487555647|24.868873705493|24.425970940707|24.158256112335|24.089259422689|24.089259422689|24.089259422689|23.871121500233||23.820134372954|23.776278248839|23.776278248839|23.705863890176|23.194848097171|22.975664497311|22.921017621286|22.87001840089|22.20974309151|21.795401979038|21.795401979038|21.795401979038|21.795401979038|21.795401979038||21.795401979038|21.795401979038|21.795401979038|21.795401979038|21.795401979038|21.795401979038|21.795401979038|21.516002046343|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.146699420877|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501||-22.792319348864|-22.917577906242|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-23.071734141685|-23.071734141685|-23.071734141685|-23.071734141685|-23.071734141685|-23.23470507659|-23.524671883467|-23.762556988372|-23.762556988372|-24.328397387017|22.029112348931|22.029112348931|22.029112348931|22.029112348931|22.029112348931|21.83967555057|21.83967555057|21.722253505229|21.722253505229|21.419169628884|21.258572168114|21.002213552|20.810056749214||20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.234784937821|20.056984531572|19.651649382038|19.505443681526|19.186604302512|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128||19.095386676128|18.505874082044|18.059565460897|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298||17.89751235298|17.89751235298|17.89751235298
02287|20498|/equities/korn-ferry-international|R2000VALUE|52.665061418971|51.818778123336|51.818778123336|51.331975395897|50.677441232495|50.677441232495|50.677441232495|50.677441232495|50.677441232495|49.63326752748|48.978353639067|48.933726358878|48.536917210142|48.415243255341|48.409305713419||48.409305713419|48.409305713419|48.271452954349|47.998301595078|47.998301595078|47.998301595078|46.832276973047|45.289753023031|45.190282467606|45.1491689077|45.1491689077|45.1491689077|45.141874050282|-48.131453245491|-48.131453245491|-48.131453245491|-48.131453245491|-48.131453245491|-48.131453245491|-48.131453245491|-48.131453245491|-48.351059085362|-49.316174328585|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-50.152854707282|-50.152854707282|-50.152854707282|-50.152854707282|-50.152854707282|-50.152854707282|-50.852566162795|-50.852566162795|-50.855232892269|-51.609017144567|-51.822239516981|-52.665267545655|-53.233076500313|-53.292582643713||50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|49.555874630578|49.424306442084|48.378672866624|48.289638179984|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378||48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378||48.116639700378|48.116639700378|48.116639700378|48.116639700378|47.907830625225|47.907830625225|47.907830625225|47.907830625225|46.587877946283|46.587877946283|46.587877946283|46.587877946283|46.587877946283|46.587877946283||46.587877946283|46.587877946283|46.587877946283|46.587877946283|46.286531983908|45.828923926415|45.535470681788|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-49.730221812947|-49.75580159053|-49.888774737506|-49.888774737506|-49.888774737506|-49.888774737506|-50.587527231805|-51.733919307515|-52.342687576926|-52.415763609847|-53.006404180483|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413||-53.215273422413|-53.388083292834|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-55.394091332728|-56.075657222861|-56.261284031464|-56.441705030416|-56.67000602672|-56.67000602672|-57.466549154533|-57.466549154533|-59.776720307948|54.832010512144|54.832010512144|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825||53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|52.654207422223|51.584426230967|51.584426230967|51.584426230967|51.584426230967|51.394362682303|51.205508578217|51.205508578217|50.728424880676|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.384426024932|-43.584303618793|-43.584303618793|-43.584303618793||-43.584303618793|-43.584303618793|-43.584303618793|-43.584303618793|-43.584303618793|-43.584303618793|-43.584303618793|-43.584303618793|-43.735892986064|-43.77292565211|-43.77292565211|-43.801583066079|-43.918979819718|-44.063493332381|-44.063493332381|-44.074991421694|-44.232213767363|-44.770794109055|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.924915453557|43.555789357128|43.555789357128|43.555789357128|43.555789357128|43.555789357128|43.499173200795|43.499173200795|43.466466589239|43.466466589239|-44.769809652262|-44.769809652262|-44.769809652262|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778||-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-44.86845496778|-45.083004672045|-45.128893435791|-45.316545447591|-45.541208562069|-45.541208562069|-45.541208562069|-45.541208562069|-45.556676639957|-45.556676639957|-45.939364289622|-46.063459660588|-46.30606638279|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921||-46.321927538921|-46.321927538921|-46.321927538921|-46.35325250737|-46.374509436017|-46.374509436017|-46.692230231371|-46.996983805854|-46.996983805854|-46.996983805854||-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854||-46.996983805854|-47.236928824538|-47.602776762169|-47.602776762169|-47.602776762169|-47.602776762169|-47.602776762169|-47.602776762169|-47.602776762169|-48.121417624334|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.913190342196|-49.117710830114|-49.264677632012|-49.523808386765|-49.534231295014|-49.562757613289|-49.56477925767|-49.56477925767|-49.56477925767|-49.56477925767|-49.56477925767|-49.56477925767|-49.58633969608|-49.58633969608|-49.58633969608|-49.58633969608||-49.58633969608|-49.58633969608|-49.58633969608|-49.58633969608|-49.602025907018|-49.602025907018|-49.609109104782|-49.609109104782|-49.609109104782|-49.609109104782|-49.629672405151|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776||48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.651981754272|48.651981754272|48.600995310992|48.600995310992|48.549716588359||48.401904870515|48.329285941129|48.234983375343|48.163870628976|48.074222268763|48.074222268763|48.044137625896|48.037374131109|48.029860408467||48.006617466611|48.006617466611|48.006617466611
02289|948327|/equities/summit-materials-inc|R2000VALUE|35.321682759616|34.667704075016|34.6446722541|34.216855635659|33.722617907012|33.169019057447|33.038710971175|33.038710971175|33.038710971175|32.648014275562|32.418968244261|32.418968244261|32.400979814051|32.400979814051|32.122754848796||31.873062121425|31.825615893171|31.825615893171|31.825615893171|31.825615893171|31.825615893171|31.825615893171|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-35.219757465096|31.654720436718|31.654720436718|31.654720436718|31.654720436718|31.654720436718|31.180825759336|31.180825759336|30.771473091361|30.465704027349|30.465704027349|30.465704027349|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.203699579398|-33.209666347681|-33.657963223125|-34.502736986638|-35.156990120147|-35.156990120147|-35.257209536471|-35.832457380205|-35.882918072539|-35.882918072539|-35.882918072539|-36.190186925285|-36.217984777416|-36.959428157768|-38.500669452373|-38.500669452373||-38.500669452373|-38.500669452373|-38.500669452373|-38.500669452373|-38.500669452373|-38.500669452373|-38.5972595722|-38.5972595722|-38.5972595722|-38.5972595722|-38.831774450069|36.471413119071|36.471413119071|36.471413119071|36.471413119071|36.471413119071|36.471413119071|36.471413119071|36.471413119071|36.279345917959|35.515384488922|-38.184642011401|-38.184642011401|-38.184642011401|-38.184642011401|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|-38.250239645977|35.426672686903||35.426672686903|35.426672686903|34.757414011788|34.436753543032|33.311713412749|32.848571569111|32.234169138601|32.234169138601|32.234169138601|32.234169138601||32.234169138601|32.234169138601|32.234169138601|32.234169138601|31.770744682606|31.765826941923|31.646474998743|31.610516408583|31.211751570857|30.899166970956|30.780464708261|30.119355703877|30.119355703877|30.119355703877||30.119355703877|30.119355703877|30.119355703877|30.119355703877|30.119355703877|30.102785244569|29.879873000896|29.682080599242|29.399256225619|29.294728804731|28.900810401863|28.448954972101|28.377171949626|27.853246852293|27.578608164671|27.390255804272|27.390255804272|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125||-28.51748115125|-29.226368284917|-29.497104003648|-29.497104003648|-29.497104003648|-29.497104003648|-29.497104003648|-29.497104003648|-29.497104003648|-29.497104003648|-29.590031579147|-29.590031579147|-29.590031579147|-29.590031579147|-29.590031579147|-29.590031579147|-29.590031579147|-30.256922042676|-30.256922042676|-31.230746256321|-32.133607108294|-32.229721451048|-32.229721451048|-32.229721451048|-32.229721451048|-32.229721451048|-32.229721451048|-32.349134551424|-32.737449423936|-32.737449423936|-33.035499643912|-33.164809941837|-33.553145143267||-34.127939459214|-34.436623035627|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|30.524882722249|29.76116829487|29.552060463942|29.552060463942|29.095353783759|29.095353783759|29.095353783759|29.095353783759|29.095353783759|29.095353783759|29.095353783759|29.046504009204||28.59861595149|28.474017164389|27.856685026133|-30.907504291042|-30.907504291042|-30.907504291042|-30.907504291042|-30.907504291042|-30.907504291042||-30.907504291042|-31.298615370309|-31.428462463524
02290|1097893|/equities/equitrans-midstream|R2000VALUE|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.0047686412284|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922||-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.6008362661293|-9.6811761508869|-9.6811761508869|-9.6811761508869|-9.6811761508869|-9.6811761508869|-9.6811761508869|-9.6811761508869|-9.6982559472182|-9.6982559472182|-9.6982559472182|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.076852133197|9.3978090475032||9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3978090475032|9.3072878199627|8.7669867760395|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|8.8878603028029|8.8878603028029|8.8878603028029|8.8878603028029||8.8878603028029|8.822622728212|8.6459697615916|8.4568456883009|8.4568456883009|8.4568456883009|8.4568456883009|8.4568456883009|8.4568456883009|8.4556261317967||8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.3568068894014|7.8475623033958|7.800902991661|7.5130898103407|7.5130898103407||5.3676000022547|5.2245554287849|5.1773218028853|5.1773218028853|5.1680608643193|5.1680608643193|5.1680608643193|5.1070123395543|4.9308472166703|4.8664967495253|4.7836074517889|4.6601193400139|4.6315217252037|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.4201364135142|-5.4815404520427|-5.5708783054788|-5.6495870908586|-5.6728746185135|-5.7948607614119|-5.8169248772121|-5.8169248772121||-5.8169248772121|-5.8169248772121|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9713518787254|-6.0437324612784|-6.0437324612784|-6.0437324612784|-6.0437324612784|-6.0437324612784|-6.2113695773203|-6.2223550912097|-6.2693272338917|-6.2693272338917|-6.4209189930018|-6.6219374032737|-6.6219374032737|-6.712152676662|-6.7318143988993|-6.7318143988993|-6.7318143988993|-6.7318143988993|-6.8278496160933|-6.9248326503379|-6.927036360805|-6.9456313234111|-6.9456313234111|-6.995146047356||-7.1557178356938|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279||6.5529856053279|6.5107541986069|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978||-7.3149990104978|-7.3149990104978|-7.3149990104978
02291|20912|/equities/black-hills-corp|R2000VALUE|52.903233085012|51.53675793049|51.017973397951|51.017973397951|50.955803843318|50.829737102521|50.741640315599|50.174926517121|50.174926517121|49.171862652691|48.510323622089|48.510323622089|48.230504313866|48.230504313866|48.230504313866||48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|47.760003504665|-51.34377313835|-51.34377313835|-51.34377313835|-51.34377313835|48.12250711457|48.12250711457|48.12250711457|48.12250711457|48.12250711457|48.12250711457|48.12250711457|48.12250711457|48.12250711457|47.72056390992|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-52.530693195256|-53.761325780984|-53.92563834945|-54.444044280489|-55.356436385534|-55.734929656345|-56.09964519006|-56.4437409947|-56.4437409947|-56.4437409947|-56.4437409947|-56.4437409947|-56.4437409947|-56.4437409947|-56.4437409947|-56.4437409947|-56.4437409947|-56.4437409947|-56.4437409947|-57.233690004623||-57.866012499372|-57.890990426485|-57.890990426485|-57.890990426485|-57.890990426485|-57.890990426485|-57.890990426485|-57.890990426485|-57.890990426485|-57.890990426485|-58.829433629187|-59.319321099555|-59.67930098776|-60.060840514015|-61.133210185182|-61.556208084264|-61.556208084264|-61.556208084264|-61.556208084264|-61.556208084264|-61.767730763928|57.632149911205|57.632149911205|57.632149911205|57.632149911205|57.632149911205|57.632149911205|57.632149911205|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-62.212222325769|-63.181486805244|-63.491922708295||-63.491922708295|-63.491922708295|-63.491922708295|-63.491922708295|-63.791137254706|-63.791137254706|-64.334043649028|60.120149991935|60.120149991935|60.120149991935||60.120149991935|60.120149991935|60.120149991935|60.120149991935|60.120149991935|60.120149991935|60.120149991935|59.771835536897|-63.564950590113|-63.564950590113|-63.564950590113|-63.564950590113|-63.564950590113|-63.564950590113||-63.669245009929|-64.506104634106|-65.490395623114|-66.405994501011|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|61.598263433355||61.598263433355|60.451868775573|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-65.203897134876|-65.203897134876|-65.623361762822|-65.623361762822|-65.623361762822|-65.623361762822|-65.623361762822|-67.08179005921|-67.421530727252|-67.421530727252|-68.057840139452|-68.643267718491|-69.440852791663||-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|69.316285738949|69.316285738949|69.316285738949|69.316285738949|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068||68.892648418068|68.892648418068|67.686276443931|67.38287819587|67.38287819587|67.38287819587|67.38287819587|67.38287819587|67.21433046447||67.21433046447|67.21433046447|67.21433046447
02292|20384|/equities/tal-international-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-83.480521582858|-83.886415217831|-83.886415217831|-83.886415217831|-83.886415217831|-83.886415217831|-83.886415217831|-83.886415217831|-83.886415217831|-83.886415217831|-83.886415217831|-83.886415217831|-83.886415217831|-83.886415217831|-83.886415217831|-84.076973413277|-84.076973413277||-84.076973413277|-84.076973413277|-84.076973413277|-84.076973413277|-84.076973413277|-84.076973413277|-84.076973413277|-84.076973413277|-84.076973413277|-84.076973413277|-84.218304182477|-84.369757671645|-84.369757671645|-84.581399515261|83.645379069187|83.645379069187|83.645379069187|83.645379069187|83.645379069187|83.645379069187|83.645379069187|83.645379069187|83.645379069187|83.645379069187|83.645379069187|83.645379069187|83.645379069187|83.645379069187|83.63542281559|83.557689152061|83.511325688162|83.493135499732|83.409364688269|83.409364688269|83.293736338474|83.167488601315|83.132760077172|83.073072042127|82.86174391603|82.819994406635|82.819994406635|82.033325677376|81.968694162877||81.90243726363|81.851045879945|81.80394351176|81.76065010241|81.76065010241|81.76065010241|81.76065010241|81.76065010241|81.76065010241|81.76065010241||81.76065010241|81.76065010241|81.76065010241|81.76065010241|81.708225205743|81.708225205743|81.708225205743|81.708225205743|81.594698538608|81.528553660519|81.337280573456|81.111541563057|81.111541563057|81.111541563057||81.004488421572|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.795848094729|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.582665381464|80.398516480164|80.389462806601|80.339960471147|80.104677402701|79.928529752323|79.753365001225|79.536515193012|79.067239713698|-65.970792751155|-65.970792751155||-65.970792751155|-65.970792751155|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.387753253146|-66.387753253146|-66.387753253146|-66.387753253146|-66.387753253146|-66.929040290892|-66.929040290892|-67.328936697009|-67.328936697009|-69.276878490451|-70.573196559485|-71.41735178159|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.354386946463||-72.354386946463|-72.354386946463|-72.354386946463|-73.381602774377|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924||68.584831323924|68.584831323924|67.815214040877|67.222980826728|67.222980826728|66.573628683479|65.678449360421|65.678449360421|65.518532557669||65.518532557669|65.518532557669|65.518532557669
02293|32356|/equities/sm-energy-co|R2000VALUE|-38.052314507979|-38.052314507979|-38.052314507979|-38.730953085103|-38.730953085103|-38.730953085103|-39.309948457257|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194||-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.950865691747|-40.950865691747|-40.950865691747|-40.950865691747|-40.950865691747|-41.602315207152|-42.255350823566|-44.116698525677|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|38.867559721693|38.772565950536|38.600630563258|38.317090769343|37.770653799433|-40.277683323456|-40.277683323456|-40.277683323456|-40.277683323456|-40.277683323456|-40.277683323456|-40.704292793884|-41.179630860323|-41.179630860323|-41.179630860323|-41.179630860323|-41.179630860323|-41.179630860323|-41.179630860323|-41.179630860323|-41.419313228389|-42.253124859886|-43.036248165334|-43.036248165334|-43.036248165334|39.922767844065|39.922767844065|39.922767844065|39.922767844065|39.922767844065|39.922767844065|39.922767844065|39.922767844065||39.922767844065|39.023075119504|38.505083525456|37.892117359013|37.892117359013|37.892117359013|37.892117359013|37.892117359013|37.892117359013|37.892117359013|36.999647931516|36.999647931516|36.399608855181|35.798653090359|35.798653090359|35.783779210914|35.745280242099|35.745280242099|34.602568326337|34.602568326337|34.341187673524|32.887830528633|32.814760925534|32.814760925534|32.814760925534|31.673068590815|31.673068590815|31.547021198995|31.512939983747|31.141599820876|31.048869332855|31.048869332855|31.048869332855|30.182392131653|30.182392131653|30.182392131653|30.182392131653|30.080436507161|29.252150843867|28.618105050481|28.618105050481|28.618105050481|28.618105050481||28.405955231363|27.789817293677|27.260352514622|26.612613570289|26.35901566302|25.901683709745|25.675117394856|25.675117394856|25.675117394856|25.675117394856||25.675117394856|25.675117394856|25.675117394856|25.675117394856|25.675117394856|25.675117394856|25.675117394856|25.4744373341|-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091||-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091|-29.075487241091|-29.241929170093|-29.458511775318|-29.458511775318|-29.458511775318|-29.458511775318|-29.777790433371|-29.986291459722|-29.986291459722|-29.986291459722|-29.986291459722|-30.099768483553|-30.976086966341|-30.976086966341|-30.976086966341|27.492852711734|27.492852711734|27.492852711734|27.492852711734|27.492852711734|26.823724985185|26.450550683347|26.450550683347|26.450550683347||26.450550683347|26.450550683347|26.450550683347|26.450550683347|-30.200804761452|-30.200804761452|-30.200804761452|-30.200804761452|-30.200804761452|-30.200804761452|-30.895894637155|-30.978795692041|-30.978795692041|-30.978795692041|-30.978795692041|-30.978795692041|-31.324217766208|-32.399033532813|-32.399033532813|-32.945037296828|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-34.119002184145||-34.711669216413|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386||-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.053179615118|-35.792421307142|-38.413296344077||-39.039228283078|-39.039228283078|-39.321367725962
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|16.422644970755|15.838772427087|15.796383541733|15.796383541733|15.796383541733|15.796383541733|15.796383541733|15.514594150815|15.413437712229|15.209651960308|15.08515726364|15.08515726364|14.974063780974|14.949515399084|14.889461209095||14.815512473624|14.447476137869|14.447476137869|14.447476137869|14.384816221239|14.384816221239|14.181462292144|13.774882037303|13.774882037303|13.774882037303|13.774882037303|13.774882037303|13.774882037303|13.774882037303|-14.787957192699|-14.787957192699|-14.787957192699|-14.787957192699|-14.787957192699|-14.918841310386|-14.930401108932|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.172645700519|-15.172645700519|-15.172645700519|-15.323140748421|-15.323140748421|-15.669768156917|-15.968075662091|-16.426750824666|-16.648149652511|-16.648149652511|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908||-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.739305739908|-16.869229322571|-17.079698039314|-17.165776624968|-17.276140096772|16.067148611123|16.067148611123|16.067148611123|16.067148611123|16.067148611123|16.067148611123|16.067148611123|16.067148611123|16.067148611123|16.067148611123|16.067148611123|16.067148611123|16.067148611123|16.067148611123|16.027109805273|15.874009970744|15.740566125533|15.632574150983|15.322859417535|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304||-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.575909739908|15.5142568822|15.5142568822||15.5142568822|15.5142568822|15.5142568822|15.5142568822|15.416649406062|15.416649406062|15.416649406062|15.416649406062|-16.28120696239|-16.28120696239|-16.28120696239|-16.28120696239|-16.28120696239|-16.28120696239||-16.28120696239|-16.378563427178|-16.72201482372|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.809402035577|-16.969890646253|-17.022656710185|-17.071286288939|-17.07781774914|-17.174171496335|-17.174171496335|-17.174171496335|-17.174171496335|-17.475190216638|-17.533539391272|-17.533539391272||-17.797100491781|-17.899000427743|-17.935001873993|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.059997400726|-18.059997400726|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.112888132721|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804||17.104258244804|17.006850611491|17.006850611491|16.938723020336|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.798723702228|16.798723702228|16.716158765991|16.583508909234|16.467217560653|16.467217560653|16.467217560653|16.467217560653|16.419069744656|16.419069744656|16.419069744656|16.419069744656||16.225529501847|16.225529501847|16.208366630267|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974||-17.449079327974|-17.658421098296|16.405533702367
02295|20840|/equities/southwest-gas-corp|R2000VALUE|60.527583474555|57.81064962749|57.476524062339|57.476524062339|57.476524062339|57.448198207422|57.307142982002|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409||57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|-60.154435050455|-60.154435050455|-60.154435050455|-60.154435050455|-60.154435050455|-60.654550231493|-60.654550231493|-60.723154284086|-60.723154284086|-61.473503776752|-61.83417226299|-61.83417226299|-61.83417226299|-61.83417226299|-61.83417226299|-61.841647204736|-61.841647204736|-61.841647204736|-61.841647204736|-61.841647204736|-62.378499411851|-63.036110559338|-63.048456261813|-63.481615567935|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-65.076715436142||-65.747461493988|-66.253291430494|-67.181992122885|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.967128853506|62.6840346704|62.26047310835|62.26047310835|61.773125389643|61.773125389643|61.773125389643|61.773125389643|61.773125389643|61.773125389643|61.773125389643|60.690143933371|60.549407949743|60.549407949743|60.549407949743|60.549407949743||60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743||60.549407949743|59.860729419189|59.638032501491|58.917260454266|58.305286511414|57.793652967868|57.626838317909|57.372876714112|56.03263979316|55.581267360849|55.058073895952|54.962249795327|54.962249795327|54.943612884293||-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-59.428944825249|-59.428944825249|-59.428944825249|-59.428944825249|-59.428944825249|-59.428944825249|-60.797438355636|-61.581043795691|-61.633599810083|-61.633599810083|-62.087890364814|-62.742654299392|-63.007323026275|-63.384868144564|-63.483726183102|-63.971671466497|-63.971671466497|-63.971671466497||-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-64.918922723765|-64.918922723765|-64.918922723765|-64.918922723765|-64.918922723765|-64.918922723765|-66.221304484468|-67.546398344152|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279||-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279||-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279||-67.890517273753|-68.395586740477|-68.395586740477
02296|8363|/equities/murphy-oil-corp|R2000VALUE|-43.419142468678|-43.419142468678|-43.419142468678|-44.010901312751|-44.010901312751|-44.010901312751|-44.670446665996|-45.539463106125|-45.539463106125|-45.539463106125|-45.539463106125|-45.539463106125|-45.539463106125|-45.539463106125|-45.539463106125||-45.539463106125|-46.332970827159|-46.332970827159|-46.332970827159|-46.332970827159|-46.70135410668|-46.70135410668|-46.70135410668|-46.70135410668|-46.848215191911|-47.168570511154|-47.645077379337|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|43.911299477424|43.355887901348|42.962985687302|-46.066784452471|-46.066784452471|-46.066784452471|-46.066784452471|-46.066784452471|-46.066784452471|-46.739205226934|-47.201716373125|-47.201716373125|-47.201716373125|-47.201716373125|-47.201716373125|-47.201716373125|-47.201716373125|-47.201716373125|-47.358573222336|44.280861957468|44.280861957468|44.280861957468|44.280861957468|44.280861957468|44.280861957468|44.280861957468|44.280861957468|44.280861957468|44.280861957468|44.280861957468|44.280861957468||43.616235211599|42.894781387279|42.894781387279|42.321962860423|42.321962860423|42.152138075242|42.152138075242|42.152138075242|42.152138075242|42.152138075242|41.910385101677|41.910385101677|41.200427763596|41.033332603509|41.033332603509|41.033332603509|41.033332603509|41.033332603509|39.922662744472|39.922662744472|39.885179106339|39.769873809652|39.769873809652|39.769873809652|39.769873809652|38.921570813014|38.921570813014|38.912062558806|38.912062558806|38.616181595762|37.747255968516|37.747255968516|37.747255968516|37.747255968516|37.747255968516|37.747255968516|37.747255968516|37.584172433687|36.471023553027|35.350590255544|35.350590255544|35.350590255544|35.350590255544||35.350590255544|35.350590255544|35.228434168283|34.795043204601|34.795043204601|34.795043204601|34.795043204601|34.795043204601|34.795043204601|34.795043204601||34.795043204601|34.554545732595|34.554545732595|34.554545732595|34.408250745257|34.408250745257|34.365834059671|34.145369651534|33.442618414475|33.442618414475|33.271464969861|33.271464969861|33.271464969861|33.271464969861||33.271464969861|33.271464969861|33.271464969861|-37.052502600174|-37.052502600174|-37.052502600174|-37.052502600174|-37.052502600174|-37.052502600174|-37.23067997883|-37.23067997883|-37.241309790591|-38.192010725847|-38.406679406554|-38.490571833646|-38.490571833646|-38.490571833646|-38.680645261032|-38.680645261032|-38.88196041127|-38.88196041127|-38.88196041127|-39.082732645891|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.522735234282||35.522735234282|35.522735234282|35.522735234282|35.522735234282|-39.062567189448|-39.062567189448|-39.062567189448|-39.062567189448|-39.062567189448|-39.062567189448|-39.740264744159|-39.740264744159|-39.740264744159|-39.740264744159|-39.740264744159|-39.805292600389|-39.894770191771|-40.537092572208|-40.537092572208|-42.418991704512|-43.58693530353|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-44.411242350088||-45.236103119835|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221||-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-47.0337844953||-47.23882958897|-47.23882958897|-47.23882958897
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|18.222481297764|17.357748568348|17.357748568348|17.357748568348|17.27305376562|17.090638378918|17.090638378918|16.870152609945|16.739614850283|16.12846012248|15.89389014702|15.89389014702|15.483542870688|15.483542870688|15.483542870688||15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|-17.133867358955|-17.133867358955|-17.429852803319|-17.704835820827|-17.772498788125|-17.772498788125|-17.772498788125|-17.772498788125|-17.772498788125|-18.055832745506|-18.21314660915|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.562753490488|-18.574725261309|-18.777750985466|-19.257940663017|-19.257940663017|-19.257940663017|-19.480211775741|-19.622817190975|-19.835686746008|-20.19187372566|-20.583749224088|-20.802056949839|-20.802056949839|-20.802056949839|-20.802056949839|-20.802056949839|-20.802056949839|-20.802056949839|-20.933040797164|-20.983816006|-20.983816006|-20.983816006|-20.983816006||-20.983816006|-20.983816006|-20.983816006|-20.983816006|-20.983816006|-20.983816006|-20.983816006|-20.983816006|-20.983816006|-21.054518225254|-21.330576157638|-21.557346196906|-21.557346196906|-21.689829768888|-22.031756125282|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.788704292953|20.743559511701|20.504787824993|20.260320661735|19.881466863632|19.867988899229|19.867988899229|19.867988899229|19.867988899229|19.7828097261|19.7828097261|19.429789533992|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121||-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-21.036857265641|19.84999672253|19.84999672253||19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.4383293399|-20.778087459512|-20.778087459512|-20.778087459512|-20.778087459512|-20.778087459512||-20.778087459512|-20.855146975989|-21.322679979477|-21.322679979477|-21.322679979477|-21.468254812198|-21.567505580008|-21.651673031979|-22.027413899295|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622||-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.509425426993|-22.924506359965|-22.924506359965|-23.187785234352|-23.358094416614|-23.46260601785|-23.603848925665|-23.603848925665|-24.663721498996|-25.033578379452|-25.321198657155|-25.529219184228|-25.529219184228|-25.529219184228|-25.529219184228|-25.618576087233|-26.158419120837|-26.488243302294|-26.506936930493|-26.940486164971|-27.291651324082|-27.575111908253||-27.575111908253|-27.575111908253|-27.656790674325|-27.998379005984|-28.284079769015|-28.284079769015|-28.493143535057|26.410545137281|26.410545137281|26.410545137281|26.410545137281|26.410545137281|25.93475730806|25.93475730806|25.93475730806|25.93475730806|25.680751871254|25.680751871254|25.680751871254|25.473334708904|25.449316071329|25.449316071329|25.449316071329|25.449316071329||25.434240392907|25.326377502265|24.896530380053|24.66188926437|24.66188926437|24.628764997351|24.388167357574|24.388167357574|24.388167357574||24.388167357574|24.388167357574|24.388167357574
02298|15562|/equities/bioscrip|R2000VALUE|29.844053042878|28.587281400351|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.081863355648|28.081863355648||27.765359613643|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.983572635004|-31.747858110345|-33.504287259752|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-34.295972508583|-34.295972508583|-34.295972508583|-34.356913957765|-34.456930266695|-34.456930266695|-34.79714595775|-34.79714595775|-34.79714595775|-34.932200990187|-34.932200990187|-34.932200990187|-34.932200990187|-34.932200990187|-35.209944179839|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788||33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|33.272245475788|32.931501992093|32.931501992093|32.931501992093|32.931501992093|32.821114680884|32.666792920031|32.464768995618|32.155855194038|31.823727094802|31.791969084089|31.791969084089|31.791969084089|31.791969084089|31.791969084089|31.791969084089|31.791969084089|31.791969084089|31.220057609109|31.220057609109|31.220057609109|31.220057609109|31.220057609109|31.220057609109|31.220057609109|31.220057609109|30.453398097917|29.92878648395|29.92878648395|29.92878648395|29.92878648395|29.92878648395|29.92878648395|29.92878648395|29.92878648395||29.92878648395|29.92878648395|29.080317514414|28.97894113799|28.97894113799|28.84049159443|28.214544022955|28.214544022955|28.214544022955|28.214544022955||28.214544022955|28.214544022955|28.214544022955|28.214544022955|28.214544022955|28.214544022955|28.214544022955|28.214544022955|28.013938176276|27.497708571887|-29.996936425947|-29.996936425947|-29.996936425947|-30.443262322504||-30.454707255284|-30.454707255284|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|30.571184183125|30.571184183125|30.571184183125|30.469480102049|30.469480102049|30.469480102049|30.469480102049|30.469480102049|30.078033200885|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979||29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.573120642244|29.007357015146|28.635350522155|28.635350522155|28.635350522155|28.635350522155|28.561499817233|-30.423776258566|-30.423776258566||-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.790862946088|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189||-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.899657541286|-32.288586304995||-32.500653291392|-32.500653291392|-32.500653291392
02299|20586|/equities/lexington-realty-trust|R2000VALUE|9.1430120629419|8.7825133714796|8.6883545875697|8.6883545875697|8.5865055720176|8.5755611172612|8.5567344814865|8.523872021208|8.5004134480266|8.3115703070725|8.2400779155189|8.1386978788834|7.9508920976238|7.9508920976238|7.8977907106049||7.8977907106049|7.8977907106049|7.8977907106049|7.8977907106049|7.8977907106049|7.8977907106049|7.8231013532885|-8.5265490701945|-8.5265490701945|-8.5265490701945|-8.5265490701945|-8.5265490701945|-8.5265490701945|-8.5265490701945|-8.5265490701945|-8.5265490701945|-8.5265490701945|-8.5265490701945|-8.5533880581625|-8.6148754082529|-8.7143057410815|-8.8172911382137|-8.8172911382137|-8.9458792183595|-9.0104215910918|-9.1025688524318|-9.1025688524318|-9.1025688524318|-9.1025688524318|-9.2201056017763|-9.2201056017763|-9.2201056017763|-9.2201056017763|-9.2201056017763|-9.2201056017763|-9.2201056017763|-9.2917836522931|-9.4344817108439|-9.5882174873703|-9.5882174873703|-9.6894086626231|-9.7604538894428|-9.8866154327142|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826||-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9366197002826|-9.9867996521457|-10.056999876285|-10.166110835898|-10.210400407433|-10.369889860815|-10.434599697001|-10.521194727481|-10.521194727481|-10.521194727481|-10.521194727481|-10.521194727481|-10.521194727481|-10.684314301059|-10.684314301059|-10.838960438355|10.086336552383|10.086336552383|10.086336552383|9.9142629165138|9.835291970514|9.8094909066875|9.7633221025476|9.7633221025476|9.6979222647261|9.6979222647261|9.6979222647261|9.6979222647261|9.696024933558|9.3516942561791|-10.135147005052|-10.135147005052|-10.135147005052|-10.135147005052||-10.135147005052|-10.135147005052|-10.135147005052|-10.135147005052|-10.135147005052|-10.135147005052|-10.135147005052|-10.445441358322|-10.58854560613|10.03593678564||10.03593678564|10.03593678564|10.03593678564|10.03593678564|10.03593678564|10.03593678564|10.03593678564|10.03593678564|9.946501184968|9.946501184968|9.946501184968|9.7022134376713|9.7022134376713|9.7022134376713||9.7022134376713|9.7022134376713|9.7022134376713|9.7022134376713|9.5857932383427|9.5397704767528|9.4489117913051|9.4044909136835|9.4044909136835|9.4044909136835|9.1258236188959|9.050081705525|9.0483426164078|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8998160484428|-10.056462566388|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935||9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|-10.285981690049|-10.285981690049|-10.285981690049|-10.285981690049|-10.285981690049|-10.285981690049|-10.449423934751|-10.581977200351|-10.581977200351|-10.581977200351|-10.643585708232|-10.651006102196|-10.651006102196|-10.651006102196|-10.69278401758|-10.898437233934|-10.898437233934|-11.011597496679|-11.128864624115|-11.128864624115|-11.128864624115|-11.167905279897|-11.323277887618|-11.323277887618|-11.347114546339|-11.537071368473|-11.69785769491|-11.728730392772||11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|10.816967597698|10.755113896976|10.755113896976|10.755113896976|10.660404109568|10.572937193735|10.572937193735|10.512430287316|10.487537359109|10.487537359109|10.487537359109|10.487537359109||10.483929871311|10.349366875478|10.127629726009|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745||9.9164928402745|9.9164928402745|9.9164928402745
02300|20568|/equities/commercial-metals-comp|R2000VALUE|44.739668954113|43.572409008056|43.249993081096|43.249993081096|43.249993081096|43.249993081096|43.249993081096|43.249993081096|43.249993081096|42.932605515314|42.932605515314|42.932605515314|42.932605515314|42.932605515314|42.932605515314||42.932605515314|42.932605515314|42.932605515314|42.932605515314|42.932605515314|42.932605515314|42.878173150831|42.160838605342|42.160838605342|42.160838605342|42.160838605342|42.160838605342|42.160838605342|42.160838605342|40.929821757671|-44.639557217706|-44.639557217706|-44.639557217706|-44.639557217706|-44.639557217706|-44.639557217706|-44.639557217706|-44.684174377773|-45.393471010365|-46.483191657771|-46.700878541457|-47.660420330352|-47.949776812329|-47.949776812329|-48.876420731825|-51.167550275739|-51.167550275739|-51.167550275739|-51.228945200108|-51.242618139465|-51.242618139465|-51.537078177355|-52.742862369641|-53.400404879367|-53.626560366723|-53.87439483751|-53.87439483751|-53.87439483751|-53.87439483751|-53.87439483751|-55.596284062213|-56.04445409989|-56.04445409989|-56.196880013849|-56.196880013849|-56.196880013849|-56.822920754117|-57.511580099179|-57.827311848615|53.777967095103|53.777967095103|53.777967095103||53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|53.777967095103|52.835225133692|52.835225133692|52.835225133692|52.820250224841|52.251312952728|52.251312952728|52.251312952728|52.251312952728|52.251312952728|52.144198684169|52.144198684169|52.144198684169|51.659108564007|50.482344968173|49.463992603458|49.230548125546|49.1283620567|49.1283620567||49.115957654282|48.288841473575|47.873990415993|47.476505243842|47.476505243842|47.476505243842|47.476505243842|45.686670899462|44.535731409899|44.535731409899||44.535731409899|44.131925051866|44.126860346461|44.068454651992|43.290434256721|43.290434256721|43.290434256721|43.173590544781|-46.383156505173|-46.383156505173|-46.383156505173|-46.383156505173|-46.383156505173|-47.493589837316||-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.888064195795|-47.888064195795|-47.888064195795|-47.888064195795|-47.888064195795|-49.008844731378|-49.008844731378|-49.691039453062|-49.691039453062|-49.691039453062|-49.691039453062|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975||-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-50.077667344952|-52.356196879046|-52.356196879046|-54.764662105394|-56.617956936969|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|51.92517563324|51.92517563324|51.92517563324|51.92517563324|51.92517563324||51.92517563324|51.92517563324|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.140466078503|51.140466078503|51.140466078503|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474||50.92120419474|50.472360409316|49.629412744903|47.052526154411|46.618359952384|46.339290836579|45.926749050731|45.926749050731|45.926749050731||45.926749050731|45.926749050731|45.926749050731
02301|942635|/equities/california-resources-corp|R2000VALUE|-52.606901390623|-52.606901390623|-52.606901390623|-52.606901390623|-52.606901390623|-52.606901390623|-53.398223275687|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344||-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-55.424862583183|-56.142072679266|-56.142072679266|-56.142072679266|-56.142072679266|-56.142072679266|-56.193137276685|-56.319595456693|-56.673994833201|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.433160371881|-58.539621321472|-58.64721034459|54.571691983154|54.571691983154|54.571691983154|54.571691983154|54.571691983154|54.571691983154|54.571691983154|54.571691983154|54.571691983154|54.571691983154|54.571691983154|54.571691983154|53.580425572849|53.423806217486|53.176044616713|53.176044616713|53.176044616713|53.176044616713|53.176044616713||53.176044616713|52.518938234133|52.350486096058|51.914776960491|51.914776960491|51.914776960491|51.914776960491|51.914776960491|51.914776960491|51.914776960491|51.914776960491|51.914776960491|51.914776960491|51.914776960491|51.914776960491|51.914776960491|51.914776960491|51.914776960491|50.394196368455|50.19077391227|49.787035659931|49.787035659931|49.787035659931|49.787035659931|49.787035659931|48.432817569465|48.13257526368|47.495082685352|47.424536622234|46.69726447338|45.709182519319|45.091313011781|44.42190959256|44.42190959256|44.42190959256|44.42190959256|44.42190959256|43.962120345357|42.846522546613|42.300055060318|42.300055060318|42.300055060318|42.300055060318||42.300055060318|42.300055060318|42.127004342533|40.851117775679|40.443776097052|40.443776097052|40.443776097052|40.443776097052|40.443776097052|40.026972415439||40.025523956608|39.644470859447|38.826912430568|38.814347297663|38.128109973655|38.128109973655|38.128109973655|38.128109973655|37.44470125803|37.44470125803|37.345987434703|37.345987434703|37.345987434703|37.345987434703||37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.003039169662|-40.469824658943|-40.469824658943|-40.469824658943||-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-41.507582411847|-43.777631871594|-43.777631871594|39.040280464268|39.040280464268|39.040280464268|39.040280464268|39.040280464268|38.353365504053|38.088184554606|-43.094139809471|-43.094139809471|-43.094139809471|-43.094139809471|-43.094139809471|-43.094139809471|-43.650988838255||-44.164432390067|-45.108249803057|-45.108249803057|-45.28189587995|-45.28189587995|-45.28189587995|-45.28189587995|-45.518368136525|-45.518368136525|-45.518368136525|-46.438743365738|-46.68415998191|-47.153005533421|-47.279983446558|-48.275259571561|-50.268180171461|43.263629135663|42.926505399577|42.926505399577|42.926505399577|42.535284811514|42.200137746503|42.200137746503|42.061817844896||40.8759099203|-45.475020275758|-45.475020275758|-45.475020275758|-45.475020275758|-45.475020275758|-45.475020275758|-45.905022155628|-46.057757880425||-46.057757880425|-46.057757880425|-46.057757880425
02302|20432|/equities/community-bank-system-inc|R2000VALUE|47.503189179012|45.590209215558|45.066620316413|44.848746050626|44.465828512808|44.091638657659|44.091638657659|43.275655001633|43.245396740164|42.070413642085|42.070413642085|42.070413642085|41.801983706309|41.801983706309|41.801983706309||41.801983706309|41.801983706309|41.801983706309|41.801983706309|41.15041126066|41.15041126066|39.754078908137|39.754078908137|39.754078908137|39.754078908137|39.754078908137|39.754078908137|39.754078908137|39.754078908137|37.205085802268|-41.031097350696|-41.031097350696|-41.031097350696|-41.031097350696|-41.031097350696|-41.031097350696|-41.031097350696|-43.805107896173|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.961224258072|-46.009999790465|-46.009999790465|-46.823890198905|-47.414320934303|-47.555911793188|-47.566012450805|-48.320570067951|-48.540882560055|-48.540882560055|-48.540882560055|-49.491536533877|-50.261984944393||-50.303928962692|-50.303928962692|-50.303928962692|-50.802420527123|-51.158483112769|-51.158483112769|-51.43470572202|-51.49383776683|-51.50759763738|-52.513997290095|-52.81271682576|-52.856019081844|-53.793911472706|-54.602124019628|49.782844780032|49.782844780032|49.782844780032|49.782844780032|49.782844780032|49.782844780032|49.766721523034|49.766721523034|49.726964089856|49.297093812609|48.22927034341|48.045577345542|47.559531858952|47.121702065502|45.518000989529|45.283057112795|45.142285977582|44.517263901212|44.017512970476|-49.276519045031|-49.276519045031|-49.276519045031|-49.276519045031|-49.276519045031|-49.276519045031|-49.276519045031|-49.276519045031|-51.077244264987|-52.578962154192||-52.578962154192|-52.578962154192|-52.578962154192|-52.578962154192|-52.578962154192|-52.578962154192|-52.578962154192|-54.096069992694|48.390897888807|48.390897888807||48.390897888807|48.390897888807|48.390897888807|48.390897888807|48.390897888807|48.390897888807|48.390897888807|48.390897888807|47.297665431397|46.670325747116|46.670325747116|44.779885076997|44.779885076997|44.779885076997||-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.93098848452|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-52.209496518725|-52.467774943901|-52.890860218022|-53.520401683355|-53.598078463104|-53.598078463104|-53.598078463104|-53.598078463104|-53.598078463104|-54.003420853645|-54.705243589497|-54.705243589497||-54.705243589497|-55.506383368281|-56.844313777053|-58.09979286521|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.600464918844|-59.693294634016|-60.769216870369|-61.310796047914|57.586584351343|57.586584351343|57.586584351343|57.586584351343|57.586584351343|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521||57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|55.314786538158|-60.346335343489|-60.346335343489|-60.346335343489|-60.346335343489|-60.346335343489|-62.950927235427|-64.242534303739|-64.242534303739|-64.242534303739|-64.242534303739|60.528514977942|60.528514977942||60.528514977942|60.528514977942|60.135850611274|60.029832300151|59.919074836269|59.370410739232|59.370410739232|59.370410739232|59.370410739232||59.370410739232|59.199621212536|-63.034792520958
02303|16287|/equities/home-bancshares|R2000VALUE|23.502164676619|22.566571477202|22.292024668883|22.197208344728|22.197208344728|22.020380805783|22.020380805783|21.889866536251|21.787629650027|21.127813395638|21.127813395638|21.10868163548|20.973863302684|20.973863302684|20.973863302684||20.973863302684|20.973863302684|20.973863302684|20.973863302684|20.69504662087|20.69504662087|20.255329667754|20.13412164397|20.13412164397|20.13412164397|20.13412164397|20.13412164397|20.13412164397|20.13412164397|-21.661017594256|-21.661017594256|-21.661017594256|-21.661017594256|-21.661017594256|-21.661017594256|-21.661017594256|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-22.020151422788|-22.020151422788|-22.020151422788|-22.141834681088|-22.289486581963|-22.289486581963|-22.358040790737|-22.674212540719|-22.934681139095|-22.982979043439|-23.234421341635|-23.363523051713|-23.390535310561|-23.390535310561|-23.390535310561|-23.390535310561|-23.390535310561|-23.430118692033|-23.430118692033|-23.430118692033||-23.430118692033|-23.430118692033|-23.430118692033|-23.430118692033|-23.430118692033|-23.430118692033|-23.430118692033|-23.430118692033|-23.774298813732|-24.066442757615|-24.120490901744|-24.14943469131|-24.28270470394|-24.568055754384|-25.029207262155|-25.226919511059|-25.226919511059|-25.226919511059|-25.226919511059|-25.226919511059|-25.226919511059|-25.226919511059|-25.226919511059|-25.226919511059|-25.226919511059|-25.226919511059|-25.226919511059|-25.226919511059|-25.226919511059|23.058400487953|23.058400487953|23.058400487953|23.058400487953|22.485444757732|22.183671854859|22.183671854859|22.183671854859|22.025191411845|21.521878994695|21.492581072591|21.492581072591|21.492581072591|21.492581072591||21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591||21.492581072591|21.492581072591|21.492581072591|21.414965959636|21.414965959636|21.414965959636|21.414965959636|21.414965959636|20.684128174349|20.446253760174|20.4022263239|-22.120745139572|-22.120745139572|-22.120745139572||-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.122495498097|-22.61055049834|-22.628668148621|-22.654571904218|-22.654571904218|-22.654571904218|-22.779902786723|-22.779902786723|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-23.1555607816|-23.155562682245|-23.155562682245||-23.155562682245|-23.212014405037|-23.63057159506|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-24.183243715631|-24.713326838135|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983||23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|22.713022401072|22.331690552209|21.864655974148|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868||-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.806385864984|-23.806385864984||-23.806385864984|-23.806385864984|-23.806385864984
02304|13934|/equities/chimera-investment-corp|R2000VALUE|-16.138733075288|-16.138733075288|-16.138733075288|-16.183953317441|14.86455837701|14.86455837701|14.86455837701|14.86455837701|14.86455837701|14.617972815162|14.617972815162|14.472191876974|14.032588760013|14.032588760013|14.032588760013||13.999264814185|13.889739038466|13.768196078876|13.768196078876|13.697958171048|13.697958171048|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.576647167315|-15.663351779635|-15.94539081328|-16.183768131919|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.978294708312|-17.499307775777|-17.499307775777|-17.499307775777|-18.280341095705|-18.3881572562|-18.741984312125|-18.741984312125|-18.784637452773|17.28492607165|17.28492607165|17.112139426874|17.0142743687|17.0142743687|17.0142743687|17.0142743687|17.0142743687|17.0142743687|17.0142743687|17.0142743687|17.0142743687||17.0142743687|16.744749239216|16.45111060488|16.402344760495|-17.887094338932|-17.887094338932|-17.887094338932|-17.887094338932|-17.887094338932|-17.887094338932|-17.951215037812|-18.180178811274|-18.304731450833|-18.369973909367|-18.804915705774|-19.064350754523|-19.296791779289|-19.296791779289|-19.327362099499|-19.438767583405|-19.438767583405|-19.438767583405|17.684387465673|17.684387465673|17.684387465673|17.684387465673|17.684387465673|17.622652871031|17.31489261722|16.940436512623|16.753540734884|16.657545333038|16.617083607923|16.15570666276|16.15570666276|16.15570666276|16.15570666276|16.15570666276|16.15570666276|16.15570666276|16.15570666276|16.15570666276|16.15570666276||16.15570666276|16.15570666276|16.15570666276|16.15570666276|15.843284998587|15.376428625898|15.376428625898|15.376428625898|15.376428625898|15.151588040277||15.071764501913|14.929754187645|14.78001776691|14.78001776691|14.328075578431|14.214780440191|14.214780440191|14.214780440191|13.785600836917|-15.532527277129|-15.532527277129|-15.532527277129|-15.532527277129|-15.532527277129||-15.532527277129|-15.532527277129|-16.013363914641|-16.088980049183|-16.088980049183|-16.088980049183|-16.088980049183|-16.088980049183|-16.088980049183|-16.423477696368|-16.480808415886|-16.536176221102|-16.790195589296|-16.871606064099|-17.127093403779|-17.127093403779|-17.127093403779|-17.75724455511|-17.75724455511|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653||-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.725494544109|-19.669438433206|-20.003264506168|-20.643598282989|-20.643598282989|-20.643598282989|-20.643598282989|-21.155664457939|-21.662961657469|-21.729580859128|-21.729580859128|-22.187312315773|-22.228402772293|-22.54989207094||-22.76047500806|-22.76047500806|-22.76047500806|-22.76047500806|-22.76047500806|-22.76047500806|-23.416083910255|21.10552727704|21.10552727704|21.10552727704|21.10552727704|21.10552727704|20.235586770429|19.859818070082|19.416464691855|19.400515959768|19.010295680396|18.803573942027|18.803573942027|18.6745277509|18.303241423425|18.251520143684|18.251520143684|18.176134942568||17.912371925288|17.545135184321|17.146261290481|16.66035299999|16.66035299999|16.520669626996|-18.735220606348|-18.735220606348|-18.735220606348||-18.735220606348|-19.028578527792|-20.04786529367
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|42.626537294793|42.07538662863|42.07538662863|42.07538662863|42.07538662863|42.07538662863|41.419876744485|41.121249386708|40.998610811145|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346||-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.182550012179|-43.381281070255|40.841856121825|40.841856121825|40.841856121825|40.841856121825|40.841856121825|40.841856121825|40.841856121825|40.213731050278|39.874978648055|39.683922085777|39.683922085777|39.621580002059|39.468978534528|-42.061987006714|-42.061987006714|-42.061987006714|-42.061987006714|-42.061987006714|-42.562208692288|-43.064954695939|-43.212172757519|-43.410748228908|-43.863052511083|41.552003290467|41.552003290467|41.552003290467|41.552003290467|41.552003290467|41.552003290467|41.552003290467|41.551113343032|-43.369090089457|-43.369090089457|-43.369090089457|-43.369090089457|-43.369090089457|-43.369090089457|-43.772044086077||-44.316660880621|-44.50840618981|-44.50840618981|-44.50840618981|-44.530379129205|-44.530379129205|-44.810420169603|-44.997678756433|-44.997678756433|-45.061032612807|-45.326489922269|-45.326489922269|-45.326489922269|-45.326489922269|-45.948322398644|-46.065913208305|-46.067403802143|-46.206455028572|-46.477931634507|-46.477931634507|-46.477931634507|-46.477931634507|-46.477931634507|-47.068813368039|-47.266514509207|-47.375906115644|-48.065173182082|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-49.148892690175|-49.148892690175||-49.148892690175|-49.148892690175|-49.148892690175|-49.148892690175|-49.346781532256|-49.346781532256|-49.834754935335|-50.584350356094|-50.584350356094|-50.584350356094||-50.584350356094|-50.784833864627|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.188152232211|-51.227671217745||-51.227671217745|-51.227671217745|-51.599170498014|-51.599170498014|-51.599170498014|-51.599170498014|-51.599170498014|-52.142190301817|-52.456598216076|-53.140257695304|-53.140257695304|-53.262619710616|-53.404497977455|-53.404497977455|-54.034806463778|-54.034806463778|-54.034806463778|-54.034806463778|-54.034806463778|-54.034806463778|-54.034806463778|-54.034806463778|-54.362562203473|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|51.627656518765||51.540727786828|50.764698431016|49.856477245546|49.856477245546|49.856477245546|49.644976387263|49.171084891691|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532||49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.016077404398|49.016077404398|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139||48.555859931139|48.555859931139|48.257622594997|47.752911959936|47.716292075371|47.365881685918|46.840648901487|46.840648901487|46.840648901487||46.840648901487|46.840648901487|46.840648901487
02306|29658|/equities/matson|R2000VALUE|92.975457969767|92.560683469545|92.560683469545|92.31798683777|91.978319980199|91.823314157944|91.823314157944|91.823314157944|91.823314157944|90.73697784329|90.73697784329|90.73697784329|90.73697784329|90.73697784329|90.278855301545||90.225662418655|89.624348318633|88.782052212354|88.020054690701|87.742478767862|87.742478767862|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-91.24190828725|-92.094348085416|-92.88041171817||-93.261633120608|-93.261633120608|-93.261633120608|-93.261633120608|-93.261633120608|-93.261633120608|-93.294317681074|-93.494243258105|-94.44832443514|-95.35757811112|-96.242437389634|88.96860672196|88.96860672196|88.96860672196|88.96860672196|88.96860672196|88.96860672196|88.96860672196|88.96860672196|88.96860672196|88.42175310144|87.134419526095|86.740079637738|86.740079637738|86.740079637738|85.665638124912|84.0623785257|83.364031288321|82.277811762685|80.88756767577|80.61368578083|76.964655750402|76.70905819801|76.056730703817|73.919150516177|73.562274723093|73.562274723093|73.562274723093|73.11646035842|73.11646035842|73.11646035842|73.11646035842|73.11646035842||73.11646035842|72.50363716878|72.50363716878|70.889417699062|70.228241870892|69.699489282191|69.699489282191|69.699489282191|69.699489282191|69.699489282191||69.699489282191|69.699489282191|69.699489282191|69.699489282191|69.401799512277|69.401799512277|69.290337165606|68.581482976026|67.056688588808|67.056688588808|67.056688588808|67.056688588808|67.056688588808|67.056688588808||65.947735143977|65.663636172692|65.663636172692|65.663636172692|64.699594458915|64.348995165668|63.268881855896|62.329312071194|60.788124438778|60.380111085297|60.380111085297|60.380111085297|60.380111085297|60.380111085297|60.380111085297|60.380111085297|59.568530253424|59.568530253424|59.568530253424|59.568530253424|59.568530253424|59.457049948881|59.457049948881|59.457049948881|59.457049948881|59.457049948881|59.121719791834|57.323578996067|57.076392643988|57.076392643988|56.944323320455|56.215361457474|-62.405520311916|-62.405520311916|-62.405520311916||-62.405520311916|-62.615576708674|-64.641196741395|-65.026883988174|-65.570425992312|-65.706453747147|-65.706453747147|-65.706453747147|-65.706453747147|-65.706453747147|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-67.933917074622|-69.586316250505|-69.586316250505|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|64.730433432072||64.730433432072|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|63.506731824448|61.288038073171|59.471548848121|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432||-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432||-65.983761489432|-65.983761489432|-65.983761489432
02307|20981|/equities/bankunited-inc|R2000VALUE|29.908396522531|27.243496462514|26.80635284692|26.80635284692|26.659836178686|26.548816450814|26.548816450814|26.548816450814|26.548816450814|25.571463965022|25.18384795569|24.895664378257|24.363765954769|24.363765954769|24.363765954769||24.33052109009|24.33052109009|24.33052109009|24.077523424957|23.105859653523|23.02873218542|22.393358082509|22.393358082509|22.393358082509|22.393358082509|22.393358082509|22.393358082509|22.393358082509|22.393358082509|20.480954111655|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.7728657758|-24.543740382433|-24.852766914427|-24.852766914427|-24.893588033631|-24.893588033631|-24.893588033631|-24.893588033631|-25.381765329523|-26.210849192058|-26.300388762592|-26.543765117988|-27.006405885865|-27.170377046299|-27.170377046299|-27.374076731673|-27.374076731673|-27.374076731673|-27.980640817208|-28.125208570945|-28.125208570945||-28.125208570945|-28.125208570945|-28.125208570945|-28.125208570945|-28.125208570945|-28.125208570945|-28.125208570945|-28.125208570945|-28.622454751849|-28.993282332818|-29.250868707674|-29.418742822031|-30.019714645125|26.218503315019|26.218503315019|26.218503315019|26.218503315019|26.218503315019|26.218503315019|26.218503315019|26.218503315019|26.218503315019|26.218503315019|26.218503315019|26.218503315019|25.667067841803|25.667067841803|25.667067841803|24.65507552813|23.669889531649|23.199654987694|22.981838150423|22.424820497743|21.429244124351|21.089155266393|21.089155266393|21.089155266393|20.989615623277|19.707906184507|19.6601170947|19.6601170947|19.6601170947|19.6601170947||19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947||19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|18.181240338953|17.224711386001|17.194680178205|-20.054701347151|-20.054701347151|-20.054701347151||-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.358002259774|-21.218800871513|-21.218800871513|-21.739892119273|-21.739892119273|-21.739892119273|-23.464324653264|-23.776194282078|-23.776194282078|-23.776194282078|-23.776194282078|-23.776194282078|-23.776194282078|-24.151257038373|-24.151257038373|-24.151257038373|-24.151257038373|-24.151257038373|-24.282924334493|-24.568917847817|-24.568917847817|-24.836853240535|-25.003169720487|-25.061815076792||-25.061815076792|-25.14979511469|-25.9997991585|-26.66799937611|-26.811110935003|-27.092887142472|-27.092887142472|-27.092887142472|-27.092887142472|-27.092887142472|-27.146246897118|-27.146246897118|-27.146246897118|-27.146246897118|-27.146246897118|-28.129718978026|-28.419686642861|-29.512915777541|-29.512915777541|-33.041573815188|-34.777858315399|-35.884843149108|-36.712882031249|-37.326325335194|-37.326325335194|-37.326325335194|-37.906750482641|-37.953209305445|-37.953209305445|-37.953209305445|-38.118564818346|-38.500627753959|-38.976254195887||36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|35.715566028915|34.667296265852|33.935051652338|33.341724524394|33.11136090479|32.712647166899|32.712647166899|32.712647166899|32.712647166899|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499
02308|101884|/equities/one-gas-inc|R2000VALUE|60.085371784337|57.527640241128|56.835971942338|56.835971942338|56.639971113638|56.150518476762|56.150518476762|55.873604859586|55.873604859586|-60.980456306027|-60.980456306027|-62.361313333955|-62.361313333955|-62.361313333955|-63.005348089499||-63.179555128198|-63.622838336208|-64.168890603861|-64.168890603861|-64.168890603861|-64.168890603861|-64.168890603861|-64.168890603861|-64.651267617368|-64.83273590129|-64.83273590129|-65.00668270551|-65.00668270551|-65.00668270551|-65.00668270551|-65.00668270551|-65.00668270551|-66.393535746058|-66.681709012411|-67.101551938232|-67.101551938232|-69.321167972547|-69.843523479018|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-71.191558158849|-72.968677190116|-73.404638558815|-74.115154140735|-75.537395337714|-76.22710869433|-76.229521833871|-76.229521833871|-76.229521833871|-76.229521833871|-76.229521833871|-76.229521833871|-76.229521833871|-76.229521833871|-76.229521833871|-76.229521833871|-76.229521833871|-76.229521833871|-76.229521833871|-76.229521833871||-76.757799240189|-77.269224056753|-78.077155883853|-78.077155883853|-78.261373186171|-78.261373186171|-78.261373186171|-78.261373186171|-78.261373186171|-78.261373186171|-78.261373186171|-78.261373186171|-78.261373186171|-78.261373186171|-79.854303624961|-81.189228352279|-81.334693811967|-81.657442197351|-82.427709907458|76.770756925611|76.770756925611|76.770756925611|76.770756925611|76.770756925611|76.770756925611|76.770756925611|76.770756925611|76.770756925611|75.772228679688|75.627318558907|75.627318558907|74.253689220455|-79.318632192992|-79.318632192992|-79.318632192992|-79.318632192992|-79.318632192992|-79.318632192992|-79.318632192992|-79.318632192992|-79.318632192992|-80.535981570773|-81.406229622574||-81.406229622574|-81.406229622574|-81.406229622574|-81.406229622574|-82.058281548488|-82.058281548488|-82.77586686133|76.889247393313|76.889247393313|76.889247393313||76.889247393313|76.889247393313|76.889247393313|76.889247393313|76.889247393313|76.889247393313|76.889247393313|76.813052150611|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033||-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-82.473845197033|-83.633162076022|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.013282028657||76.786977149625|75.282757389964|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-82.183823960562|-83.531749930138|-84.248369563656|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245||77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|76.26002458264|75.805915115405|75.805915115405|75.805915115405|75.805915115405|75.805915115405|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137||-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137||-81.377459892137|-81.377459892137|-81.377459892137
02309|15333|/equities/acxiom-inc|R2000VALUE|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.970670863733|-35.970670863733|-36.335188305759|-36.41817384619||-36.41817384619|-36.41817384619|-36.41817384619|-36.41817384619|-36.41817384619|-36.41817384619|-36.41817384619|-36.41817384619|33.086638699116|33.086638699116|27.797268868158|-29.734048363135|-29.734048363135|-29.734048363135|-29.734048363135|-29.734048363135|-29.880492618258|-29.880492618258|-29.963324576147|-30.084165279668|-30.084165279668|-30.300358798526|-30.300358798526|-30.851509123403|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.267924155054|-31.290738141338|-31.290738141338|-31.290738141338|-31.290738141338|-31.290738141338|-31.642078749692|-31.642078749692|-31.642078749692|-31.642078749692|-31.642078749692|-31.642078749692|-31.642078749692|-31.642078749692|-31.664788866676|-31.664788866676|-32.196877321311|29.930413160294|29.930413160294|29.930413160294|29.930413160294|29.930413160294||29.930413160294|29.930413160294|29.930413160294|29.868792544437|29.209214646102|28.830695007172|28.830695007172|28.826329387919|28.364253959939|27.973554887812|27.973554887812|27.973554887812|27.973554887812|27.715938313072|27.715938313072|27.715938313072|27.353487155244|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.517243024641|26.517243024641|26.517243024641|26.517243024641|26.517243024641|26.517243024641||26.517243024641|26.301103085206|26.019836922405|25.859819116326|25.252022096549|24.831691341306|24.691592645451|24.691592645451|24.691592645451|-27.507894432375||-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.747831936027||-27.747831936027|-28.513146633732|25.061238860363|25.061238860363|25.026931232075|24.459924108298|23.92213798288|23.390707924669|23.076342638671|22.996591842108|22.914646771145|22.6301629307|22.471569617825|22.238349331939|22.238349331939|22.238349331939|22.238349331939|22.238349331939|22.238349331939|22.238349331939|22.125388345811|21.724043432974|21.601004393938|21.601004393938|21.601004393938|21.601004393938|21.424227349956|21.424227349956|21.424227349956|21.424227349956|21.07566296643|21.07566296643|21.07566296643|21.07566296643|21.034068818291||20.958409569219|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.405661070791|-23.405661070791|-24.127401312686|-25.346001051639|-25.668890421893|-26.156520596946|-26.156520596946|-26.156520596946|-26.156520596946|-26.156520596946|-26.18780002749|-26.240184585695|-26.240184585695|-26.642983640173|-26.870814019816|-27.359793961464||-27.979574580158|-27.979574580158|-27.979574580158|-27.979574580158|-28.001193571052|-28.345771206707|-29.161413180928|-29.344582790333|26.100421776063|26.100421776063|26.100421776063|26.100421776063|25.054912529264|24.37545719177|23.965508673263|23.941676481644|23.606862659896|23.07374735554|23.07374735554|23.07374735554|22.569163647845|22.383720693709|22.383720693709|22.244434334616||22.244434334616|22.244434334616|22.062515812643|22.062515812643|22.062515812643|22.062515812643|22.062515812643|22.062515812643|21.648906899301||21.180174298648|21.120973978155|21.120973978155
02310|15306|/equities/ameris-bancorp|R2000VALUE|48.042106300334|44.272060665533|43.410070084913|43.296188618721|43.007708525195|42.573467318824|42.573467318824|41.959964399659|41.33440359999|39.814253321306|39.814253321306|39.814253321306|39.814253321306|39.814253321306|39.814253321306||39.814253321306|39.814253321306|39.814253321306|39.814253321306|39.28519449302|39.249103440935|38.848445563509|38.219895247858|38.219895247858|38.219895247858|38.219895247858|38.219895247858|38.219895247858|38.219895247858|35.610993999288|-38.434854533629|-38.434854533629|-38.434854533629|-38.434854533629|-38.434854533629|-38.434854533629|-39.219561076116|-39.681178914122|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-40.255717713358|-40.333555451509|-40.333555451509|-40.333555451509|-40.333555451509|-40.333555451509|-40.333555451509|-40.333555451509|-40.526729415387|-41.655254812737|-41.763617060472|-41.94226220446|-41.94226220446|-41.94226220446|-41.94226220446|-42.068903110615|-42.261515191297|-42.261515191297|-42.83390400487|-43.15827060575|-43.15827060575||-43.15827060575|-43.15827060575|-43.15827060575|-43.15827060575|-43.15827060575|-43.15827060575|-43.15827060575|-43.15827060575|-44.017520648845|-44.574842372804|40.959822801852|40.959822801852|40.959822801852|40.959822801852|40.959822801852|40.959822801852|40.959822801852|40.959822801852|40.959822801852|40.959822801852|40.306471246375|39.863300952529|39.680005984835|39.680005984835|39.680005984835|37.989979056571|37.989979056571|37.989979056571|37.061643260557|36.516269730019|36.14968538536|36.14968538536|36.14968538536|34.745207577429|33.584577113858|33.584577113858|33.478698658139|32.616886270477|31.479594482795|31.404520179614|31.404520179614|31.404520179614|31.404520179614||31.404520179614|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304||31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|29.555106667775|29.555106667775|29.555106667775|-33.196743840347|-33.196743840347|-33.196743840347||-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.587142381812|-33.834207711574|-33.834207711574|-34.077190417971|-34.077190417971|-34.077190417971|-35.643137072003|-35.643137072003|-36.541789529183|-36.541789529183|-36.541789529183|-36.541789529183|-36.962544968237|-38.165050032524|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.561449490354|-39.063578147518|-39.063578147518||-39.063578147518|-39.168309656368|-40.380344249128|-41.640104772115|-41.836504090124|-42.469382299642|-42.563176536108|-42.563176536108|-42.563176536108|-42.563176536108|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-44.045931066492|-44.045931066492|-45.823813135335|-47.340346105573|-48.226637054016|-49.326944749146|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358||45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|-49.797303803206|-49.797303803206|-49.797303803206|-49.797303803206|-49.797303803206|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992||-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-50.601034567695|-50.601034567695||-50.601034567695|-50.601034567695|-50.601034567695
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|24.303090253836|23.400101625661|23.379229252981|23.379229252981|23.379229252981|23.379229252981|23.379229252981|23.379229252981|23.31164359323|22.80960442481|22.609793011471|22.609793011471|22.609793011471|22.609793011471|22.516781082997||22.482135286209|22.144038613501|21.988931055271|21.976583206391|21.976583206391|21.976583206391|21.904290485934|21.904290485934|21.904290485934|21.904290485934|21.904290485934|21.904290485934|21.904290485934|21.904290485934|21.305600802717|20.574000217978|-22.008758183727|-22.008758183727|-22.008758183727|-22.008758183727|-22.008758183727|-22.008758183727|-22.008758183727|-22.411954266506|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.806215242358|-22.93496158057|-22.93496158057|-22.93496158057|-23.241623957219|-23.530137467453|-23.850151936289|-24.282947452065|-24.435790360868|-24.435790360868|-24.435790360868|-24.552545349797|-24.592185141374|-24.592185141374|-24.679516121353|-24.679516121353|-24.679516121353|-24.679516121353|-24.679516121353|-24.679516121353||-24.679516121353|-24.679516121353|-24.679516121353|-24.679516121353|-24.679516121353|-24.679516121353|-24.679516121353|-24.679516121353|-24.679516121353|-24.679516121353|-24.706129388242|-24.716531996626|-24.796147086773|-24.970162844828|-25.161711447628|-25.161711447628|-25.161711447628|-25.161711447628|-25.161711447628|-25.161711447628|-25.161711447628|-25.161711447628|-25.551625191273|-25.922360247044|-26.098733391661|-26.246371549918|24.72910971191|24.72910971191|24.543454748022|24.433005445122|24.340005469453|23.973894516773|23.880994072829|23.444993698237|23.1438819166|22.968758185261|22.762787480846|-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478||-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478|-24.605813391309|-25.057848699999|-25.119692073625|-25.119692073625||-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625||-25.119692073625|-25.119692073625|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.465449684807|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047||-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.868763912473|-26.129047220415|-26.129047220415|-26.129047220415|-26.129047220415|-26.129047220415|-26.189688338991|-26.189688338991|-26.496827273629|24.454435787833|24.454435787833|24.454435787833|24.454435787833|24.454435787833|24.269136556595|24.269136556595|24.269136556595|24.242096513079|23.831916128284|23.831916128284|23.831916128284|23.831916128284||23.831916128284|23.676775449925|23.676775449925|23.676775449925|23.676775449925|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.509780747162|23.509780747162|23.315311597969|23.162846855748|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161||22.498364665142|22.483181558308|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694||22.15514796694|22.15514796694|22.15514796694
02312|16876|/equities/potlatch-corp|R2000VALUE|43.710148896824|-47.21463284712|-47.21463284712|-47.446736573939|-47.446736573939|-47.705818440919|45.038992015517|45.038992015517|45.038992015517|45.038992015517|45.038992015517|45.038992015517|45.038992015517|45.038992015517|45.038992015517||44.727233559993|44.535877135428|44.535877135428|44.535877135428|44.335403987695|44.335403987695|43.593780911553|42.606543339613|42.606543339613|42.606543339613|42.606543339613|42.606543339613|42.606543339613|42.58838292109|-45.021716693239|-45.021716693239|-45.021716693239|-45.021716693239|-45.021716693239|-45.021716693239|-45.021716693239|-45.227284329022|-45.455314946269|-46.264239125886|-47.021983470562|-47.214452257213|-47.214452257213|-47.214452257213|-47.214452257213|-47.316611491373|-47.455982863553|-47.455982863553|-47.455982863553|-47.455982863553|-47.455982863553|-47.455982863553|-47.455982863553|-47.554756680735|-47.617522121015|-47.617522121015|-47.617522121015|-47.617522121015|-47.745580329434|-47.899532995772|-48.018924618376|-48.397771118225|-48.397771118225|-48.397771118225|-48.397771118225|-48.397771118225|-48.397771118225|-48.50808127516|-48.515089280003|-48.76454316973|-48.982270578536|-49.26785612547|-49.448507419821||-49.564468436927|-49.564468436927|-49.564468436927|-49.564468436927|-49.564468436927|-49.564468436927|-49.564468436927|-49.564468436927|-49.564468436927|-49.564468436927|-49.758855031034|-50.360948322107|-51.042526189805|-51.504418841469|-52.074681060698|-53.12462400638|-54.166526097313|-54.235464036042|-54.235464036042|-54.511337420325|-54.511337420325|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.52918435056|50.52918435056|50.52918435056|50.52918435056|49.831038803072|49.697263870207|49.677597487287|49.677597487287|49.677597487287||49.677597487287|49.677597487287|49.677597487287|49.113166239875|48.337998953948|48.337998953948|48.337998953948|48.337998953948|48.273386627976|47.918254165669||47.918254165669|47.55972510446|47.49024805613|46.090278356027|45.064195969316|45.057442085183|44.736101423561|44.736101423561|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364||-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.277564938864|-48.277564938864|-48.655795406523|-48.655795406523|-48.655795406523|-48.960882954269|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.026659602209||45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.600913453269|45.02988490276|45.02988490276|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.279127927149|-49.279127927149|-49.279127927149|-49.280465516226|-49.280465516226|-49.280465516226|-49.280465516226|-49.531690031272|-49.531690031272|-49.531690031272||46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|45.148693118887|45.148693118887|45.148693118887|45.148693118887|44.359658809058|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577||-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.086227661323|-47.086227661323|-47.086227661323|-47.196820529348|-47.196820529348||-47.196820529348|-47.196820529348|-47.196820529348
02313|15461|/equities/associated-banc-corp|R2000VALUE|19.688497873376|18.387219053982|18.240519001747|18.240519001747|18.080021278356|17.787800356518|17.75672377124|17.416637722812|17.364040816451|16.772823400657|16.752727059697|16.752727059697|16.752727059697|16.752727059697|16.752727059697||16.752727059697|16.752727059697|16.752727059697|16.735253047253|16.666455126723|16.666455126723|16.225783719972|15.959960943801|15.959960943801|15.959960943801|15.959960943801|15.959960943801|15.959960943801|15.959960943801|-16.975313961992|-16.975313961992|-16.975313961992|-16.975313961992|-16.975313961992|-16.975313961992|-16.975313961992|-17.087321189255|-17.311579072046|-17.470580898645|-17.470580898645|-17.470580898645|-17.470580898645|-17.470580898645|-17.470580898645|-17.596200875576|-17.683990945975|-17.683990945975|-17.683990945975|-17.683990945975|-17.683990945975|-17.683990945975|-17.758044762258|-18.179216644106|-18.199491479675|-18.199491479675|-18.199491479675|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096||-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.245143254096|-18.488492682571|-18.870547615814|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.380185896977|17.273539868576|17.105044832475|16.991717328239|16.817510769364|16.817510769364|16.817510769364|16.817510769364|16.702233921154|16.083038050448|16.044539077176|16.044539077176|16.044539077176|15.855320514455|15.450634812|15.394038251906|15.2802597401|15.2802597401|15.2802597401||15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401||15.2802597401|15.236043137956|15.236043137956|15.17854772083|15.133830764471|15.046200781596|14.818611228333|14.818611228333|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406||-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.713570947045|-16.713570947045|-16.905079067409|-17.122310413983|-17.156177907151|-17.555882157179|-17.555882157179|-17.555882157179|-18.459314069585|-18.71173743124|-19.195491422441|-19.195491422441|-19.195491422441|-19.195491422441|-19.261658047334|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.454057078937|-19.605619065607||-19.712910458605|-19.830177833813|-20.09242010357|-20.479910429341|-20.569900468568|-20.653720419873|-20.653720419873|-20.653720419873|-20.653720419873|-20.653720419873|-21.134967743544|-21.862741721105|-22.083353552346|-22.083353552346|-22.084560112958|-22.234686772954|-22.234686772954|-22.234686772954|-22.234686772954|-22.234686772954|-23.01992926877|-23.592700166628|-24.081333022565|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646||22.470729077646|22.470729077646|22.470729077646|22.432754742646|22.258971015375|22.258971015375|22.258971015375|22.258971015375|22.258971015375|21.996079223864|21.6923102996|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.742763256004|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|16.40819654513|15.984653120284|15.984653120284|15.890126684247|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232||-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|15.612185990663|15.612185990663|15.612185990663|15.612185990663|15.026488396692|-16.297078746609|-16.297078746609|-16.297078746609|-16.297078746609|15.045369509449|15.045369509449|15.045369509449|15.045369509449|15.045369509449|15.045369509449|15.045369509449|15.032873396068|14.869429221848|-15.857089330249|-15.857089330249|-15.857089330249|-15.857089330249|-15.857089330249|-15.857089330249|-15.857089330249|-15.857089330249|-15.976494472879|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.166213346118|15.034480069075|14.96049202567|14.96049202567||-15.332150098398|-15.332150098398|-15.332150098398|-15.332150098398|-15.332150098398|-15.332150098398|-15.447983251943|-15.447983251943|-15.447983251943|-15.51004132093|-15.51004132093|-15.563854734776|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.283049970803|14.282315400316|14.282315400316|14.282315400316||14.185866200343|-15.33734115848|-15.33734115848|-15.33734115848|-15.33734115848|-15.33734115848|-15.33734115848|14.540953155814|14.540953155814|14.540953155814||14.540953155814|14.540953155814|14.540953155814|14.540953155814|14.540953155814|14.540953155814|14.540953155814|14.540953155814|-15.367832899298|-15.367832899298|-15.367832899298|-15.367832899298|-15.367832899298|-15.417702236901||-15.417702236901|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|-15.660758627137|-15.660758627137|-15.660758627137|-15.660758627137|-15.660758627137|-15.660758627137|-15.674041058247|-15.674041058247|-15.674041058247|-15.93330269569|14.831182541288|14.831182541288|14.831182541288|14.831182541288|14.831182541288|14.831182541288|14.692135084378|14.576689071907|14.497993172819|14.491978898771|14.48252674289|14.269471928947||14.269471928947|14.269471928947|14.269471928947|14.269471928947|14.064964768481|-15.309284158256|-15.309284158256|-15.309284158256|-15.309284158256|-15.309284158256|-15.524139664468|-15.801088516245|-16.255928019287|-16.255928019287|-16.255928019287|-16.488302664994|-16.488302664994|-16.538627277479|-16.538627277479|-16.80366419274|-17.417209079071|-17.608428030327|-17.732126162135|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.907408136913||16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.631942059798|16.513121348898|16.513121348898|16.513121348898|16.354343235803|16.171829025295|16.027197299563|15.918286997039|15.552679627476|15.552679627476|15.552679627476|15.552679627476||15.521926577369|15.521926577369|15.118965766473|-16.458818792616|-16.458818792616|-16.458818792616|-16.458818792616|-16.458818792616|-16.458818792616||-16.458818792616|-16.458818792616|-16.458818792616
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.418415304003|61.359350888793|-61.634099662106|-61.634099662106|-61.634099662106|-61.634099662106|-61.811221745059|-61.812974742145|-61.812974742145|-61.812974742145|61.313473684001|61.313473684001|61.313473684001|61.313473684001|61.313473684001|61.313473684001|61.285525832361|61.253919124832|61.253919124832|61.233800782352|61.216110711221|61.216110711221|61.193180831411|61.170198846899||61.164111694851|61.144012858645|61.138347866553|61.063147477184|61.063147477184|60.870717503267|60.848019363304|60.799465340398|60.748295221088|60.703103817566|60.684561187541|60.670066867179|60.399797477|60.397553167601|60.389322821585|60.360589946076|60.293432408753|60.205203778416|60.104670373234|60.055745486455|59.743048327981|59.393942349287|59.38438128667|59.300963521947||59.300963521947|59.19912711884|59.107364355474|58.968180642028|58.890480237426|58.885531537203|58.844756356509|58.693896867204|58.685429212554||58.685429212554|58.685429212554|58.540478411762
02316|21205|/equities/gatx-corp|R2000VALUE|112.83307577409|108.31126236962|108.31126236962|107.86196078246|107.2305109124|106.64038419044|106.64038419044|106.64038419044|106.64038419044|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854||-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.53597704692|-111.53597704692|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.33745720223|-113.31884460798|-113.98982663012|-114.51225770092|-114.51225770092|-114.51225770092|-115.16306085693|-115.39617464396|-115.52061295346|-116.51512808089|-118.40069807111|-118.61243902907|-119.65607793462|-119.65607793462|-119.65607793462|-119.65607793462|-119.65607793462|-119.65607793462|-119.74286691493|-120.35318630874|-121.27909330461|-123.81899106871||-124.04162618715|-124.04162618715|-125.08124862334|-125.74861288755|-125.88371496693|-125.88371496693|-126.46008407524|-126.46008407524|-126.46008407524|-126.46008407524|-126.79175940543|-127.74084420767|-128.51536827857|-128.51536827857|-128.51536827857|-128.51536827857|-128.51536827857|-128.51536827857|-128.51536827857|-128.51536827857|-128.51536827857|-130.43485599949|-130.53761626828|-132.87679366655|-133.10199609937|-133.50835765906|125.36380570635|125.36380570635|125.36380570635|125.36380570635|124.97172496832|124.40681914386|124.40681914386|123.4942423403|123.1708181765|122.56465808285|122.56465808285|121.84740231757|121.84740231757|121.84740231757|121.84740231757|121.84740231757|121.84740231757||121.67933329746|121.67370583399|119.15300387126|118.04196344137|118.04196344137|118.04196344137|118.04196344137|118.04196344137|118.04196344137|118.04196344137||118.04196344137|117.79995966752|117.55801233538|117.2439053245|116.54774168135|116.54774168135|116.54774168135|116.42526666987|114.04935655165|114.04935655165|114.04935655165|112.94870136338|112.94870136338|112.94870136338||111.13077744463|107.88253030754|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|106.68100349206|106.68100349206|106.68100349206|106.68100349206|106.23555916435|105.5292059323|105.5292059323|105.5292059323|104.42022815246|102.95774607008||102.95774607008|102.95774607008|102.95774607008|102.95774607008|102.40471770305|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-110.00898183423|-112.95081174195|-113.23284315864|-113.66982496888|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-115.94966330134||109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|108.75912741151|107.56792024469|106.49519901053|106.49519901053|106.49519901053|106.04133033505|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714||105.53872878968|105.15858891738|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351||104.45065067351|104.45065067351|104.45065067351
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|54.757604588312|51.456783070876|50.755315108116|50.658127355372|49.838753329156|49.084695145964|49.084695145964|48.810672450801|48.810672450801|46.338525004674|45.1871586968|45.1871586968|44.722571507889|44.722571507889|44.722571507889||44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|43.976240096045|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.871854633411|-48.395394689861|-49.017105507655|-49.931505121484|-49.931505121484|-49.931505121484|-49.931505121484|-49.931505121484|-50.720942936225|-51.54917998875|-52.361035406201|-53.688651044732|-54.270725205613|-54.44108216307|-55.08317068833|-55.08317068833|-55.08317068833|-55.190766789605|-55.190766789605|-55.190766789605|-55.190766789605|-55.190766789605|-55.190766789605||-55.190766789605|-55.190766789605|-55.190766789605|-55.190766789605|-55.375191028571|-55.936218294655|-55.936218294655|-56.106074687679|-58.49008345255|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|54.625986521836|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|52.781531226733|51.453369869235|49.588467877709|-54.276612807391|-54.276612807391||-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391||-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-55.179568768737||-56.127854984334|-56.978173222068|-58.772971433537|-59.852432243786|-59.852432243786|-62.084924689886|-63.012447058415|-63.012447058415|-63.012447058415|-64.633831327994|-65.698978973582|-65.915531133231|-66.251087981753|-66.251087981753|-67.09454412625|-67.504494245028|-67.810826574404|-68.506266942534|-68.506266942534|-68.819739623106|61.480849372962|61.480849372962|61.480849372962|61.480849372962|61.480849372962|61.480849372962|61.480849372962|61.226043767023|61.226043767023|61.226043767023|61.226043767023|60.904124776875|60.904124776875|60.133105821983|60.133105821983||60.133105821983|60.133105821983|60.133105821983|60.133105821983|57.976786899982|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.29257607518|56.938365195248|56.938365195248|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916||56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|55.600677340879|53.212976289738|52.215527244132|51.165585301232|50.592866233005|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616||49.890996882493|49.274936401764|49.274936401764|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164||48.557107043164|48.557107043164|48.557107043164
02318|39182|/equities/kennametal|R2000VALUE|24.317167879377|23.044404743672|23.044404743672|22.961284159025|22.751952681959|22.751952681959|22.751952681959|22.560681184648|22.560681184648|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646||-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.413837786781|-24.413837786781|-24.614820237808|-24.72091065055|-25.083789302308|-25.340266706103|-25.618802958619|-25.618802958619|-25.618802958619|-25.618802958619|-25.92902048572|-25.92902048572|-25.92902048572|-25.92902048572|-25.92902048572|-25.92902048572|-25.92902048572|-26.131053317087|-26.131053317087|-26.131053317087|-26.131053317087|-26.131053317087|-26.131053317087|-26.131053317087|-26.131053317087|-26.236726509749|-26.796328611358|-26.796328611358|-26.981363465532|-26.981363465532|-26.981363465532|-26.981363465532|-27.194448421261|-27.194448421261|-27.194448421261|-27.194448421261|-27.672719582211|-27.788577406815||-27.948084476823|-27.948084476823|-27.948084476823|-27.948084476823|-27.948084476823|-27.948084476823|-28.071759783818|-28.253900090404|-28.358777937567|-28.401420524027|-28.503235613743|-28.503235613743|-28.5163726668|-28.529303429352|-28.969782164612|-29.468646370613|-29.652244640753|-29.652244640753|-29.652244640753|-30.3292518032|-30.3292518032|-30.756392308121|27.953069755072|27.953069755072|27.953069755072|27.373492666739|27.373492666739|27.373492666739|27.373492666739|27.373492666739|27.373492666739|27.373492666739|27.220036207896|27.220036207896|27.220036207896|27.220036207896|27.220036207896|27.220036207896|26.589484942469|26.477563169658|26.477563169658|26.477563169658|26.477563169658||26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658||26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.028398463019|26.028398463019|26.028398463019|25.312942872321|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238||24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.697718729292|-26.938517134596|-26.938517134596|-26.938517134596|-26.938517134596|-27.54640880471|-28.032120025219|-28.071799477009|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579||-28.121301118579|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.422602185265|-28.422602185265|-28.422602185265|-28.422602185265|-28.651781303636|-29.703090489961|-29.794266927084|-29.855051614425|-29.855051614425|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.386496671799|-30.522217998641|-30.644132042082||27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.384957515809|26.51606359704|25.965625659444|25.713473840796|25.60885911103|25.257065403416|25.168353213148|25.168353213148|25.167615083938|25.151504347925|25.151504347925|25.151504347925|25.151504347925||24.779616592333|24.762118313544|24.762118313544|23.994405573083|-26.251394660415|-26.251394660415|-26.251394660415|-26.251394660415|-26.251394660415||-26.251394660415|-26.350183240739|-26.350183240739
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|70.0827017922|65.608556868721|65.542954636112|65.542954636112|65.542954636112|64.927446153975|64.832720627627|64.650889437681|64.650889437681|63.008304092299|63.008304092299|63.008304092299|61.747594867239|61.747594867239|61.747594867239||61.597884321753|59.62431330211|59.462852419825|59.264837412273|59.169818617939|59.019244010845|-64.932172106618|-64.932172106618|-65.932921767527|-65.932921767527|-65.932921767527|-65.932921767527|-65.932921767527|-65.932921767527|-65.932921767527|-65.932921767527|-66.336025211871|-66.380583416157|-67.041205126636|-68.411340826742|-68.679264618282|-70.091410082054|-71.02948296674|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-72.872086597688|-73.840095812752|-74.055105746536|-75.265391628774|-75.987381079497|-76.419310784674|-77.092293236362|-77.93449112851|-78.036720141878|-78.036720141878|-78.036720141878|-78.302010581313|-78.302010581313|-78.302010581313|-78.721122579904|-78.970972093312|-79.032984820861|-79.032984820861|-79.032984820861|-79.429425866359||-79.515406053106|-79.515406053106|-79.515406053106|-79.515406053106|-79.515406053106|-79.515406053106|-79.515406053106|-79.515406053106|-79.515406053106|-80.147121024176|-80.642634471307|-80.947368498257|-81.320134343495|-81.914592307795|-81.979188640899|-81.979188640899|-82.863204150076|-82.863204150076|-82.863204150076|-82.863204150076|-82.863204150076|-84.562176126766|-84.59574592834|80.07274050855|80.07274050855|80.07274050855|80.07274050855|80.07274050855|80.07274050855|80.07274050855|80.07274050855|80.07274050855|80.07274050855|79.083194816841|79.083194816841|-83.88127283108|-83.88127283108|-83.88127283108|-83.88127283108|-83.88127283108|-83.88127283108|-84.39529883109|-84.39529883109||-84.39529883109|-84.435745803232|-84.435745803232|-84.435745803232|-85.240828398991|-85.944813706398|-87.693954231474|-88.571159084423|-88.571159084423|-88.571159084423||-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423||-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423||-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-89.895448223288|-89.895448223288|-90.463276668318|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-91.334344527465|86.686050185803|86.686050185803||86.686050185803|86.612907578816|86.524141711516|86.456099120828|86.456099120828|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194||-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-91.606125953503|-92.520142372789||-93.141927314541|-93.141927314541|-93.141927314541
02320|103927|/equities/northstar-at-mgt|R2000VALUE|15.867569087131|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.519605256007|-17.14720212237|-17.14720212237|-17.14720212237||-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.157965892823|-17.157965892823|-17.686350233324|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-18.00617277701|-18.048525466734|-18.37476363978|-18.37476363978|-18.37476363978|-18.37476363978|-18.37476363978|-18.37476363978|16.328342887608|16.328342887608|16.328342887608|16.328342887608|16.328342887608|16.328342887608|16.328342887608|16.263991537853|15.928384487477|15.928384487477|15.788912775346|15.788912775346|15.788912775346|15.788912775346|15.788912775346||15.788912775346|15.788912775346|15.44333076723|15.078100313164|-17.231870484633|-17.231870484633|-17.231870484633|-17.231870484633|-17.231870484633|-17.231870484633|-17.541244851531|15.478061609833|15.478061609833|15.478061609833|15.478061609833|-17.199428947042|-17.199428947042|-17.199428947042|-17.199428947042|-17.199428947042|-17.199428947042|-17.199428947042|-17.199428947042|-17.199428947042|-17.199428947042|-17.199428947042|-17.382421395592|15.332427507054|15.332427507054|15.332427507054|15.332427507054|15.332427507054|15.332427507054|15.223531093212|14.593644978837|14.460013852465|14.460013852465|14.460013852465|13.87390394779|13.607670684346|13.263522779157|13.102170982383|13.102170982383||13.102170982383|12.857690058839|12.294377762622|-14.317888753196|-14.317888753196|-14.317888753196|-14.317888753196|13.022404215541|13.022404215541|13.022404215541||13.022404215541|13.022404215541|13.022404215541|13.022404215541|12.932937295601|12.932937295601|12.853749431413|12.853749431413|12.386018027545|12.386018027545|11.494186495941|11.157707425401|11.0535893691|11.0535893691||10.417043660793|-12.055168123802|-12.055168123802|-12.055168123802|-12.055168123802|-12.055168123802|-12.055168123802|-12.055168123802|-12.055168123802|-12.30110203847|-12.30110203847|-12.348736899789|-12.348736899789|-12.348736899789|-12.348736899789|-12.348736899789|-12.348736899789|-12.468040724259|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032||-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.566555991253|-12.950617276387|-12.989774428715|-12.989774428715|-13.245860429725|-13.264919463004|-13.264919463004|-13.264919463004|-13.264919463004|-13.975743443001|-14.001582443944|-14.001582443944|-14.001582443944|-14.047869589849|-14.115456231489|-14.115456231489|-14.231340337742|-14.309957134563|-14.309957134563|-15.058841294534|-15.488712278215|-15.598013629745|-15.812101536566||13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.010779844081|12.696422720789|12.108802531427|12.00672517691|11.684139632229|11.174321491458|10.891468453118|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001||-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001||-12.362511359001|-12.362511359001|-12.362511359001
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|42.991632016898|40.6098955541|40.6098955541|40.6098955541|40.517104297782|40.238601973464|40.238601973464|40.238601973464|40.238601973464|40.122054508524|40.122054508524|40.122054508524|40.122054508524|39.928090658694|39.928090658694|39.881211164825|39.296230515833|39.296230515833|39.296230515833|39.296230515833|38.860255145359|37.975838236597|37.095052988833|37.095052988833|37.095052988833|37.095052988833|37.095052988833|37.095052988833|37.095052988833|36.79950553345|36.100005164933|-40.267462393884|-40.267462393884|-40.762734992907|-41.131929405977|-42.652700221594|-43.487999373074|-44.636343911018|-44.636343911018|-44.636343911018|-45.164270351028|-45.836411738501|-46.609830779924|-46.609830779924|-48.722588560199|-49.252017640234|-49.252017640234|-49.252017640234||-49.252017640234|-49.252017640234|-49.252017640234|-49.259461772841|-50.849402308907|-51.989882098851|-51.989882098851|-52.90792212135|-53.188432100893|-53.188432100893|-53.188432100893|-53.188432100893|-53.236590892607|-53.772044003599|-53.789353945654|-53.789353945654|-53.789353945654|-53.789353945654|-53.789353945654|-53.789353945654|-53.789353945654|-53.789353945654|-54.013727191202|-54.775809185497||-55.812295245525|-55.812295245525|-56.143104234666|-56.451844072887|-56.451844072887|-56.451844072887|-56.451844072887|-56.451844072887|-56.451844072887|-56.451844072887|-56.885938697996|-57.543265932073|-58.615295853073|-59.862549532183|-59.980452890472|-59.980452890472|-59.980452890472|-59.980452890472|-59.980452890472||-60.565066832176|-60.565066832176|-62.475075953395|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234||-62.555256407234|-62.555256407234|-62.555256407234|-63.021394456728|-63.333215622222|-63.527155041512|-63.527155041512|-63.527155041512|-63.527155041512|-64.105171123937|-64.585744981187|60.412772457113|60.412772457113|60.412772457113|60.412772457113|60.412772457113|59.975458865684|59.975458865684|59.758288018484|59.644239107145|59.644239107145|59.644239107145|59.644239107145|59.644239107145|59.644239107145|59.37170277291|59.37170277291|59.37170277291|59.37170277291||59.37170277291|58.76466836591|58.671012167816|58.671012167816|58.600566710239|57.650075529687|56.33730633907|-60.026344816612|-60.026344816612|-60.026344816612|-60.026344816612|-60.026344816612|-60.026344816612|-60.026344816612|-60.864272798352|-61.05752723885|-61.108918594789|-61.364909727785|-62.189897730851|-62.471554441478|-62.750060897432|-63.494511557246|-63.536704227577|-63.536704227577|-63.536704227577|-63.536704227577|-63.536704227577|-63.536704227577|58.776518973339|58.623806290705||58.623806290705|58.623806290705|58.623806290705|58.623806290705|58.364507574593|57.618894465273|57.004329345298|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356||-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|56.601686464519|55.264653085306|54.805497103064|54.805497103064|54.693886789049|54.222650563679|53.965722653558|53.540803482456|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911||-57.639436920181|-58.221596832292|-58.517887666509
02322|17153|/equities/simmons-first-nat|R2000VALUE|17.494960716136|16.434956686108|16.269451456753|16.269451456753|16.269451456753|15.929879024549|15.929879024549|15.415421409655|15.304912164529|14.983021683599|14.983021683599|14.983021683599|14.967725923517|14.967725923517|14.967725923517||14.967725923517|14.967725923517|14.967725923517|14.967725923517|14.811361607422|14.775402396376|14.403779711387|14.051375338763|14.051375338763|14.051375338763|14.051375338763|14.051375338763|14.051375338763|14.051375338763|-15.695444841033|-15.695444841033|-15.695444841033|-15.695444841033|-15.695444841033|-15.695444841033|-15.695444841033|-16.645772265997|-16.890858225918|-17.167064778116|-17.581961745719|-17.581961745719|-17.633841608164|-17.633841608164|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.700372370327|-17.700372370327|-17.700372370327|-17.700372370327|-17.777311170352|-17.777311170352|-17.789234201392|-17.978037772665|-18.40893134595|-18.458564426317|-18.458564426317|-18.458564426317|-18.458564426317|-18.458564426317|-18.458564426317|-18.458564426317|-18.458564426317|-18.577849972926|-18.755645041039|-18.755645041039||-18.755645041039|-18.755645041039|-18.755645041039|-18.755645041039|-18.755645041039|-18.755645041039|-18.755645041039|-18.755645041039|-19.039606364094|-19.3951728427|-19.547082221463|-19.662590437415|-19.790656334032|-19.969618538871|18.218404304717|18.218404304717|18.218404304717|18.218404304717|18.218404304717|18.218404304717|18.218404304717|18.218404304717|18.218404304717|18.218404304717|18.218404304717|18.019893659192|17.993325131711|17.993325131711|17.643734252964|17.643734252964|17.524149882037|17.36072104423|17.195246621952|16.658050984128|16.250016312846|16.250016312846|16.250016312846|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209||16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209||16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.104451222006|16.104451222006|16.104451222006|16.075979491939|15.385565727806|15.219710831112|15.219710831112|-17.128091704744|-17.128091704744|-17.128091704744||-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.329546279264|-17.541717761703|-17.661075426415|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.805258071245|-18.491985400298|-18.491985400298|-18.679427340935|-18.752697418475|-18.767440317234|-18.862156548059|-19.020872639476|-19.020872639476|-19.108190906113|-19.249544321545|-19.249544321545||-19.249544321545|-19.249544321545|-19.675603746318|-20.158646552826|-20.158646552826|-20.68849697937|-20.743885791185|-20.778704648977|-20.778704648977|-20.778704648977|-20.969671679608|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-22.124643711022|-22.452937554178|-22.867152901554|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684||21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.680843678517|21.34945280635|21.34945280635|21.34945280635|21.34945280635|21.34945280635||21.230743473984|21.230743473984|20.816381527558|20.671201575216|20.623224113182|20.495805155123|20.229049372188|20.229049372188|20.087777684637||20.087777684637|19.95697612068|-21.574360507322
02323|15651|/equities/cathay-general|R2000VALUE|40.278309949907|37.678676111468|37.294035045051|36.815060818353|36.607290069438|36.110110661837|36.110110661837|35.930676987273|35.743528951653|34.690135708036|34.690135708036|34.690135708036|34.690135708036|34.690135708036|34.690135708036||34.690135708036|34.690135708036|34.690135708036|34.690135708036|34.690135708036|34.690135708036|34.677101413973|34.677101413973|34.677101413973|34.677101413973|34.677101413973|34.677101413973|34.677101413973|34.677101413973|32.577333971932|-35.541283517294|-35.541283517294|-35.541283517294|-35.541283517294|-35.541283517294|-35.541283517294|-35.833092271413|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.416135856367|-37.064039730205|-37.155212828998|-37.155212828998|-37.155212828998|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096|34.473788268096||-36.890831092183|-36.890831092183|-36.890831092183|-36.890831092183|-36.890831092183|-36.890831092183|-36.890831092183|-36.890831092183|-37.247589220806|-37.569820313768|-37.686868991141|-37.722453370894|-37.83661552624|-38.298460602276|35.664351342697|35.664351342697|35.664351342697|35.664351342697|35.664351342697|35.664351342697|35.462054860347|35.047185754448|35.047185754448|35.047185754448|35.047185754448|35.047185754448|34.998539659348|34.924895559524|34.924895559524|32.927218846451|32.647910254941|32.617818130075|32.617818130075|31.666187989512|31.50041839915|31.50041839915|31.50041839915|31.36518555038|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173||30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173||30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.315823530615|30.19257945425|29.907196320216|29.907196320216|28.257997076953|27.82265223818|27.82265223818|-31.476747811611|-31.476747811611|-31.476747811611||-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.785831995337|-32.012440329476|-32.012440329476|-32.012440329476|-32.012440329476|-32.012440329476|-33.384933610409|-33.759925784501|-34.351887759729|-34.351887759729|-34.351887759729|-34.492653274055|-35.340725262425|-36.179140019705|-36.259045203847|-36.361077019935|-36.361077019935|-36.361077019935|-36.361077019935|-36.473456979982|-36.473456979982|-36.495187999133|-36.792139743571|-36.793734778598||-36.793734778598|-36.967484621688|-37.738315534243|-38.351738982343|-38.527490250427|-38.936983431357|-38.936983431357|-38.936983431357|-38.936983431357|-38.936983431357|-40.152481649737|-41.215079522361|-41.215079522361|-41.215079522361|-41.215079522361|-41.215079522361|-41.215079522361|-41.6333701113|-41.6333701113|-42.02402146427|-43.291690329359|-44.26410026423|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818||41.504003795818|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|40.934306945747|40.806175910042|40.630752257292|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346||39.954524838346|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.322580063673|-43.356198324465||-43.449109834325|-43.615955981824|-43.693839030369
02324|21148|/equities/allete-inc|R2000VALUE|57.611200903138|57.611200903138|57.611200903138|57.611200903138|57.611200903138|57.373604454686|57.190583191635|54.321760771806|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425||53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|52.491262818551|51.204601300706|51.204601300706|51.204601300706|51.204601300706|51.204601300706|50.926471754005|50.926471754005|50.926471754005|50.926471754005|50.926471754005|50.926471754005|50.926471754005|50.60757514734|50.266393574288|50.215623006097|50.215623006097|-53.633207810748|-53.633207810748|-53.633207810748|-53.633207810748|-53.633207810748|-53.633207810748|-55.119119340434|-56.19068832558|-56.455417941156|-56.455417941156|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607|-57.251739426607||-58.016378530919|-58.310977018608|-58.679496349323|-58.679496349323|-58.679496349323|-58.679496349323|-58.679496349323|-58.679496349323|-58.679496349323|-58.679496349323|-58.679496349323|-58.679496349323|-58.679496349323|-58.893140330832|-59.257527727439|-59.257527727439|-59.257527727439|-59.257527727439|-59.257527727439|-59.257527727439|-59.48892020578|-59.959634986132|-60.31630091634|-60.31630091634|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.512221351466|-60.769133902481|-61.251197486959|-61.251197486959||-61.251197486959|-61.251197486959|-61.251197486959|-61.251197486959|57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.701076320699||57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.283972002722|-62.162506520501|-62.162506520501|-62.162506520501|-62.162506520501|-62.9925054309|-63.081860171085||-63.081860171085|-63.454288282135|-64.300201000342|-64.300201000342|-64.300201000342|-64.300201000342|-64.300201000342|-64.300201000342|-64.300201000342|-64.928834453302|-65.310928467333|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559||62.203735904559|60.813036367478|60.171087427316|60.171087427316|60.171087427316|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.165802330301|59.035335905602|58.762596111883|58.644552210293|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234||-62.280961971234|-62.280961971234|-62.280961971234|-63.539957025262|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.463696707468|-64.864940896278|-65.238083166818|-66.264526467566|62.776950023917|62.776950023917|62.776950023917|62.776950023917|62.776950023917||62.776950023917|62.776950023917|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858||62.47839039858|62.47839039858|62.47839039858
02325|48421|/equities/veracyte-inc|R2000VALUE|24.860965724622|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.492770536777|22.492770536777|22.492770536777||22.174878924022|21.964309843525|21.898956466764|21.052267049252|20.947503976983|20.947503976983|20.875837569946|20.830303825706|20.830303825706|20.830303825706|20.830303825706|20.830303825706|20.830303825706|20.726449398828|-22.832971803517|-22.832971803517|-22.832971803517|-22.832971803517|-22.978302576112|-23.272039698435|-23.272039698435|-23.443781902908|-23.443781902908|-23.443781902908|-23.443781902908|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.825661670344|-24.287681168072|-24.541867116814|-24.951631951432|-24.951631951432|-24.951631951432|-24.951631951432|-24.951631951432|-25.145423174015|-25.348248852747|-26.449719841234|-26.499689454229|-27.166322357557|-27.488968035801|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268||-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.507612767268|-27.921389585201|-27.921389585201|-27.921389585201|-27.921389585201|-27.921389585201|-27.921389585201|-27.921389585201|-28.304877393184|-28.884864507712|-29.364588298839|-29.697219891064|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.138819885446|25.495355288401|25.064411128246|24.665389869702|23.022099121955|-26.410473057071|-26.410473057071|-26.410473057071|23.606412394088||23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088||23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.081013131188|22.85186523013|22.85186523013|22.85186523013|22.85186523013|22.85186523013|22.85186523013|22.693793739558|22.693793739558|22.693793739558||22.693793739558|22.693793739558|22.693793739558|22.693793739558|21.445326873198|21.043736530104|21.043736530104|20.834707022551|20.627450784978|20.598279883394|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033||-24.936121917839|-25.115292995341|-25.115292995341|-25.115292995341|-25.115292995341|-25.115292995341|-25.152547590344|-25.326163866353|-25.843936687428|-25.843936687428|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-27.626163453729|-27.811435581321|-27.811435581321|-28.113375819589|-28.113375819589|-28.113375819589|-28.279555049554|-28.279555049554|-28.279555049554|-28.279555049554|-28.279555049554|-28.279555049554|-28.460339668742||23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571||-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-27.904082661731|-27.904082661731|-27.904082661731||-27.904082661731|-28.773312899633|-28.773312899633
02326|20880|/equities/laclede-group-inc|R2000VALUE|61.349549747864|60.495092049086|60.07702881651|60.07702881651|60.07702881651|60.07702881651|59.099752604486|58.597289034763|58.597289034763|57.721126447705|57.721126447705|57.721126447705|57.424454038439|57.065403853299|57.065403853299||56.897344799691|56.897344799691|56.897344799691|56.617727301578|56.212638858488|56.212638858488|55.685154812789|55.611729367861|55.611729367861|55.611729367861|55.611729367861|55.611729367861|55.611729367861|55.611729367861|-58.493919611887|-58.493919611887|-58.493919611887|-58.493919611887|-58.493919611887|-58.724067606695|-58.724067606695|-60.186743539977|55.715707883041|55.715707883041|55.715707883041|55.715707883041|55.382120883907|55.09410481883|55.09410481883|55.09410481883|55.09410481883|54.745984241178|-58.300221212761|-58.300221212761|-58.300221212761|-58.300221212761|-58.300221212761|-58.966357081087|-59.039330544481|-59.039330544481|-59.728142701265|-60.767383322315|58.054615314299|58.054615314299|58.054615314299|58.054615314299|58.054615314299|58.054615314299|58.054615314299|58.054615314299|-60.514270193828|-60.514270193828|-60.514270193828|-60.514270193828|-60.514270193828|-60.514270193828|-60.514270193828||-61.310299537197|-61.356040500655|-61.356040500655|-61.356040500655|-61.356040500655|-61.356040500655|-61.511420078059|-61.511420078059|-61.596387248327|-61.661160926296|-61.661160926296|-61.661160926296|-61.661160926296|-61.661160926296|-62.717401376779|-63.374890291486|-63.858211265443|-63.90498133328|-63.991619011058|-64.449079403495|-64.689089758766|-64.705875166669|-64.746861732022|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-66.399929983695|-66.56573509437||-66.56573509437|-66.56573509437|-66.56573509437|-66.94859466798|-67.151216721611|-67.19739641092|-67.386081910067|-67.386081910067|-67.386081910067|-67.386081910067||-67.844812631534|-68.072571701392|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.61802188468|-69.397245741686||-69.460272419012|-69.758358650247|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|66.7556835157||66.7556835157|66.072427535755|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.354675697601|65.354675697601|-70.730109589751|-70.730109589751|-70.730109589751|-70.730109589751|-71.89790152781|-72.595442869849|-72.702160202338|-74.071293657437|-74.135322166169|-74.186468734436|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803||69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.167930068603|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284||68.780085983284|68.780085983284|68.138984934497|67.136646553332|66.754101054234|66.754101054234|-71.662563409965|-71.662563409965|-71.662563409965||-71.662563409965|-71.662563409965|-71.662563409965
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536||268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|261.96005174938|250.38726968853|250.38726968853|250.38726968853|250.38726968853|250.38726968853|250.38726968853|250.38726968853|240.04603078727|227.82360201814|-257.99179519344|-257.99179519344|-257.99179519344|-257.99179519344|-257.99179519344|-257.99179519344|-264.9144963548|-270.67111007874|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-273.69717177499|250.13407031992|250.13407031992|250.13407031992|250.13407031992|249.83570552939|249.83570552939|249.83570552939|249.83570552939|249.83570552939|249.83570552939|249.83570552939|249.83570552939|249.83570552939|249.83570552939|249.83570552939|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122||-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|-274.40681749122|249.37060205184|249.37060205184|249.37060205184|249.37060205184|249.37060205184|249.37060205184|249.37060205184|249.37060205184|249.37060205184|246.31956271819|240.57061957973|239.92778974194|239.92778974194|239.92778974194||239.92778974194|237.06199863904|236.64721497953|232.10746902293|229.79051530434|228.11279908897|225.52977500229|224.13231758654|224.13231758654|224.13231758654||224.13231758654|224.13231758654|224.13231758654|224.13231758654|224.13231758654|224.13231758654|224.13231758654|221.37036074068|212.00309090066|212.00309090066|212.00309090066|212.00309090066|212.00309090066|212.00309090066||210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.34883277039|210.34883277039|208.84906315633|208.84906315633|205.98871627644|205.98871627644|205.78472678296|205.78472678296|205.78472678296|203.76011683383||203.76011683383|203.76011683383|203.76011683383|203.76011683383|203.59401731401|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-234.36650408675|-234.71444637433|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992||214.46335328992|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|208.01718241653|196.41686362118|190.48596825965|188.45885748739|187.10233280256|183.81037279847|178.19174909595|178.19174909595|178.19174909595|175.19317814815|175.19317814815|175.19317814815|173.47949523543||173.47949523543|173.47949523543|171.73814222122|166.59599030575|-186.22280893575|-186.22280893575|-186.22280893575|-186.22280893575|-186.22280893575||-186.22280893575|-186.22280893575|-186.22280893575
02328|8308|/equities/fed-investors|R2000VALUE|31.118544097562|30.141077248939|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616||-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.95428733294|-32.347393771728|-32.654306805487|-33.050017688402|-33.531999850415|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.826914837484|-34.323814024003|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339||32.437646359339|32.07865332249|32.07865332249|31.888487695359|31.533307047577|-33.576599127061|-33.576599127061|-33.576599127061|-33.576599127061|-33.576599127061|-33.576599127061|-33.576599127061|-33.778126935171|-33.969983979516|-34.211179226032|-34.288946223912|-34.332563299125|-34.332563299125|-34.332563299125|-34.615394267976|-34.681490321144|-34.681490321144|-35.027259609417|-35.186754197231|-35.673269239125|-36.920627345705|33.718118641897|33.718118641897|33.718118641897|33.194932273278|32.990354859442|-35.405775055697|-35.405775055697|-35.405775055697|-35.405775055697|-35.405775055697|-35.405775055697|-35.405775055697|-35.405775055697|-35.530861096703|-36.18098407887|-36.653026328071|-36.667765381917||-36.667765381917|-36.667765381917|-36.667765381917|-36.667765381917|-37.328081081294|34.734543751863|34.734543751863|34.734543751863|34.734543751863|34.734543751863||34.734543751863|34.656252913108|34.06915539237|34.06915539237|34.020399607245|33.962451022007|-36.366171553968|-36.366171553968|-36.366171553968|-36.366171553968|-36.366171553968|-36.366171553968|-36.366171553968|-36.886008831952||-36.886008831952|-36.886008831952|-36.886008831952|-37.620996094896|-37.620996094896|-38.196994782767|-38.212957595544|-38.745334650363|-38.812523975732|-38.824665854112|-39.044012941404|-39.319529760197|-40.099074509757|-40.192732443431|-40.657857062661|-40.775339261517|-41.415343116638|-42.36030656776|-42.36030656776|-43.173511949746|-43.192163096163|40.55367325222|40.55367325222|40.55367325222|40.55367325222|40.55367325222|40.55367325222|40.55367325222|40.55367325222|39.908366610336|39.562117710961|38.655748516601|38.257618752102|37.813637882449|36.597668919273||36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324||36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.193064025095|35.410292416867|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477||35.32291284125|35.060740565634|35.060740565634|35.060740565634|34.788048319658|34.732136572556|-37.08162028469|-37.08162028469|-37.08162028469||-37.08162028469|-37.08162028469|-37.08162028469
02329|7975|/equities/consol-energy|R2000VALUE|-21.045075968346|-21.045075968346|-21.045075968346|-21.36619597391|-21.411876984041|-21.411876984041|-21.736808692528|-22.309508971718|-22.442020993215|-22.442020993215|-22.442020993215|-22.442020993215|-22.640597547554|-22.640597547554|-22.640597547554||-22.640597547554|-22.640597547554|-22.640597547554|-22.640597547554|-22.640597547554|-22.640597547554|-22.640597547554|-22.640597547554|-22.729273810941|-22.859471655508|-22.890523222443|-22.934989839856|-22.934989839856|-22.934989839856|-22.934989839856|-22.934989839856|-22.934989839856|-22.934989839856|-23.387765997057|21.838254824601|21.838254824601|21.838254824601|21.838254824601|21.838254824601|21.838254824601|21.838254824601|21.738816463641|21.60174863389|21.60174863389|21.199164894453|-23.020995092622|-23.020995092622|-23.020995092622|-23.020995092622|-23.020995092622|-23.020995092622|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.127347539378|21.127347539378|21.121695536446|21.121695536446|21.121695536446||21.121695536446|20.751728183772|20.729455382681|20.729455382681|20.729455382681|20.729455382681|20.729455382681|20.729455382681|20.729455382681|20.729455382681|20.716617592017|20.694018584534|20.331964843852|19.915794338764|19.83810569399|19.794074459078|19.794074459078|19.794074459078|19.442993976454|19.442993976454|19.221904067839|18.782360267468|18.385904382565|18.385904382565|18.383782994855|17.848369638245|17.564298991937|17.441685044415|17.441685044415|17.441685044415|17.336456126248|17.229674677357|17.08797142716|16.952257311037|16.952257311037|16.952257311037|16.952257311037|16.905008275963|16.681120827967|16.608663093979|16.608663093979|16.608663093979|16.608663093979||16.588904866386|16.588904866386|16.348504817936|16.002227876422|15.953071319274|15.953071319274|15.953071319274|15.953071319274|15.953071319274|15.953071319274||15.896466585454|15.843852728006|15.7530898908|15.7530898908|15.508012660151|15.508012660151|15.289458362929|15.106064046613|14.777816713728|14.777816713728|14.777816713728|14.777816713728|14.777816713728|14.777816713728||14.777816713728|14.777816713728|14.777816713728|14.684240699783|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.25435403531|-16.484126146027|-16.484126146027|-16.484126146027|-16.484126146027|-16.484126146027|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|-16.695297515764|-16.695297515764|-16.695297515764||-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.697830505254|-16.741755877471|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-17.143617015895||-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618||-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.91448831842|-17.91448831842|-17.91448831842||-17.91448831842|-17.91448831842|-17.91448831842
02330|20139|/equities/california-water-service-group|R2000VALUE|50.816820855969|49.900851516958|49.900851516958|49.900851516958|49.900851516958|49.900851516958|49.900851516958|49.724836010663|48.900928120844|48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.495464368828||48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.495464368828|48.489290710034|47.032011557224|45.81945583622|-49.155020531127|-49.155020531127|-49.155020531127|-49.155020531127|-49.155020531127|46.381254513451|46.381254513451|46.381254513451|46.381254513451|46.381254513451|46.381254513451|45.913396242661|45.913396242661|45.913396242661|45.913396242661|45.913396242661|45.585197637923|-48.638126254707|-48.638126254707|-48.638126254707|-48.638126254707|-49.065697856114|-49.181108327763|-49.181108327763|-49.390677394753|-50.135197469796|-50.421331429046|-50.682868135816|-50.704018421578|-51.330019230762|-51.373182903432|-51.373182903432|-51.373182903432|-51.373182903432|-51.373182903432|-51.373182903432|-51.401185113588|-51.401185113588|-51.409092671782|-51.621214291685|-52.185238305323||49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|-53.31104339479|-53.31104339479|-53.31104339479|-53.31104339479|-53.31104339479|-53.31104339479|-53.31104339479|-53.31104339479|-53.430881329362|-53.437089730175|-54.276487139498|-54.597759918976||-54.597759918976|-54.597759918976|-54.597759918976|-54.597759918976|-54.597759918976|-54.597759918976|-55.922990742437|-55.922990742437|-55.922990742437|-56.528600206101||-56.697282567098|-56.697282567098|-57.275313658266|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358||-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.730619909819|-59.019576287332|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.424756489616|-60.073616304245|-60.133741050127|-60.848601505892|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|56.965945096198|56.452607308696||56.449452465188|55.608501294599|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-60.05965817361|-60.05965817361|-60.05965817361|-60.497252848972|-60.497252848972|-60.497252848972|-60.497504555769|-61.658892670812|-62.449713673049|-62.449713673049|-63.301901885595|-63.392194066777|-63.392194066777||-63.392194066777|-63.392194066777|-64.014660396326|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.584369094146|-64.584369094146|-64.584369094146||-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146||-64.584369094146|-64.584369094146|-64.584369094146
02331|20817|/equities/callaway-golf-comp|R2000VALUE|12.432121437072|11.616164908833|11.616164908833|11.616164908833|11.616164908833|11.616164908833|11.616164908833|11.616164908833|11.616164908833|10.960138623391|10.916510684591|10.916510684591|10.519178557508|10.190514614965|10.190514614965||10.190514614965|10.190514614965|10.190514614965|10.022238840422|-11.903089230448|-11.903089230448|-11.903089230448|-11.903089230448|-12.219543396532|-12.715603920155|-13.411959429236|-13.411959429236|-13.411959429236|-13.411959429236|-13.411959429236|-13.411959429236|-13.761802149961|-13.761802149961|-13.967558385211|-14.030064743181|-14.09840500953|-14.320133464194|-14.320133464194|-14.320133464194|-14.320133464194|-14.320133464194|-14.320133464194|-14.320133464194|-14.320133464194|-14.550286947198|-14.728516876346|-14.728516876346|-14.728516876346|-14.728516876346|-14.728516876346|-14.771676425111|-14.771676425111|-14.771676425111|-14.771676425111|-14.771676425111|-14.860751394841|-15.237779251307|-15.558365680078|-15.943739839505|-16.370266698147|-16.940018625552|-17.158076360816|-17.406751556522|-17.747708762867|-17.747708762867|-17.747708762867|-17.747708762867|-17.747708762867|-17.747708762867|-17.865720564318|-17.865720564318|-17.865720564318||-17.865720564318|-17.865720564318|-17.865720564318|-17.865720564318|-17.865720564318|-17.865720564318|-17.870223650324|-17.870223650324|-17.870223650324|-18.006744931495|-18.006744931495|-18.326940614157|-18.39771067453|-18.609956707696|-18.726341794719|-18.726341794719|-19.074865816539|-19.074865816539|-19.976795406811|-20.585543019608|-20.585543019608|-20.585543019608|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.042441847046|19.034663944465|18.685376464241|18.625070305557|18.625070305557|18.625070305557|18.625070305557||18.625070305557|18.530912633175|18.250457811615|18.166065269334|18.071182628057|17.887468506846|17.887468506846|17.887468506846|17.887468506846|17.887468506846||17.887468506846|17.887468506846|17.887468506846|17.887468506846|17.878960864967|17.878960864967|17.472322673495|17.472322673495|16.780358759226|-18.98496393093|-18.98496393093|-18.98496393093|-18.98496393093|-18.98496393093||-18.98496393093|-18.98496393093|-18.98496393093|-18.98496393093|-18.98496393093|-19.691625954139|-20.245211364415|-20.327768278933|-20.327768278933|-20.327768278933|-20.327768278933|-20.863630560611|-21.809034854807|21.188806926003|21.188806926003|21.188806926003|21.188806926003|21.188806926003|21.188806926003|21.188806926003|21.188806926003|21.188806926003|21.188806926003|21.188806926003|21.188806926003|21.173557695036|21.173557695036|21.053119377168|20.912910889555|20.711125443219|20.711125443219|20.554027316569|20.498918265765|20.340742873555|-22.360810869263||-22.360810869263|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.901742725916|-23.22026981838|-23.367986720377|-23.367986720377|-23.472763425304|-23.577671606101|-23.577671606101|-24.127804216972|-24.127804216972|-24.452560461485|-24.808037037864|-24.808037037864|-25.074555546044|-25.074555546044|-25.074555546044|-25.074555546044|-25.178117387823|-25.292801770162|-25.397138500154|-25.397138500154|-25.433657858033|-25.433657858033|-25.654732091845||-25.934606731247|-25.934606731247|-25.934606731247|-25.934606731247|-25.934606731247|-26.068451550615|23.51915776508|23.51915776508|23.51915776508|23.51915776508|23.51915776508|23.416008496472|22.763065046942|22.237849335843|21.863166178789|21.661851606464|21.556223350207|21.47524416378|21.47524416378|21.310270759031|21.136651326732|20.717061397858|20.717061397858|20.539168328519||20.154077179427|19.883141022252|-21.235195055939|-21.235195055939|-21.235195055939|-21.235195055939|-21.235195055939|-21.235195055939|-21.235195055939||-21.235195055939|-21.235195055939|-21.235195055939
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158||-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.728435651465|13.655927107873|13.655927107873|13.655927107873|13.655927107873|13.655927107873|13.655927107873|13.655927107873|13.608808488915|13.580620310119|13.438189756792|13.438189756792|13.438189756792|13.375572376695|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.038530150581|13.012156000323|12.580728838386|12.565254659058|12.55303007806|12.55303007806|12.457255275654|12.446395405583|12.313216960488|12.022463255523|11.995172237479|11.995172237479|11.995172237479||11.995172237479|-12.740500279939|-12.740500279939|-12.740500279939|-12.740500279939|-12.740500279939|-12.740500279939|-12.740500279939|-12.740500279939|-12.740500279939|-12.740500279939|-12.785000082162|-12.993610907823|-13.305679110719|-13.458623340543|-13.458623340543|-13.458623340543|12.432505392382|12.432505392382|12.432505392382|12.432505392382|12.432505392382|12.432505392382|12.432505392382|12.432505392382|12.432505392382|12.432505392382|12.432505392382|12.432505392382|12.432505392382|12.307783788387|12.127815928662|12.065073029426|11.899595833889|11.899595833889|11.804551337682|11.722834611958|11.719260243382|11.342512055466|11.198289323473|11.198289323473|11.198289323473|11.198289323473||11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473||11.198289323473|11.169986643203|11.169986643203|11.049429484879|10.973533547229|10.928621101166|10.928621101166|10.880690362481|10.664100040361|10.496500082992|10.427500641106|10.32166678349|10.069907685561|-11.257582686513||-11.257582686513|-11.464536532395|-11.671706791976|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.705107722348|10.411508491377||10.411192033956|10.411192033956|10.411192033956|10.411192033956|10.411192033956|-11.371222226646|-11.371222226646|-11.371222226646|-11.371222226646|-11.371222226646|-11.389136174019|-11.624040447667|-11.881422558311|-11.883791807497|-11.904213299579|-12.097181018002|-12.196969846813|-12.196969846813|-12.196969846813|-12.389133404723|-12.723481495105|-12.762479710273|-12.803866518529|-12.934489109237|-12.934489109237|-12.934489109237|-12.934489109237|-13.228320971814|-13.368134648367|-13.424038523616|-13.639209237564|-13.719378925239|-13.719378925239||12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.659264856352|12.615849713235|12.599277685912|12.535864510836|12.417207544972|12.417207544972|12.417207544972|12.371619032411|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722||-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722||-13.285097058722|-13.285097058722|-13.285097058722
02333|52734|/equities/wmi-holdings|R2000VALUE|63.285471301542|61.773303514572|60.861451791229|60.175776877339|59.959754535816|59.421950840576|59.131433963917|59.131433963917|59.131433963917|57.379261334895|57.037956803108|56.713840476964|56.063502073653|56.063502073653|56.063502073653||56.063502073653|56.063502073653|55.011523088225|53.881726830544|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|52.74466079328|52.74466079328|52.74466079328|52.74466079328|52.74466079328|52.74466079328|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-56.157162254091|-56.252400681968|-56.433222344182|-56.875041683711|-56.875041683711|-56.875041683711|-56.875041683711|-56.981872144792|-56.981872144792|-57.148239771653|-57.148239771653|-57.148239771653|-57.633600729625|-58.189001421046|-59.366111918635||-59.385921088291|-59.385921088291|-59.385921088291|-59.385921088291|-59.385921088291|-59.413800759926|-59.789777698136|-59.876699171703|-60.068584836148|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|55.613489670007|52.684155722955|51.663987349702|51.663987349702|51.532763798185|51.064460894739|50.873288416504|50.125100320842|49.618665265006|49.270184144888|48.984649032921|48.360165642997|48.213758986935|48.213758986935|48.213758986935|48.213758986935|48.213758986935||48.213758986935|48.213758986935|47.865844878605|47.138716972592|46.541906662255|46.412316874169|46.412316874169|46.412316874169|46.412316874169|46.412316874169||46.412316874169|46.412316874169|46.412316874169|46.412316874169|45.585205947792|45.585205947792|45.390784276233|45.285314997816|44.347574084759|44.209782922415|44.209782922415|43.10531397677|42.806068665899|42.806068665899||-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.710813602563|-46.849236895371|-47.16006652383|42.497438442413|42.497438442413|42.497438442413|42.497438442413|42.286044663527|41.780677951219|41.780677951219|41.780677951219|40.892420200112|40.303245972265|39.989671124009|39.989671124009|39.989671124009|39.989671124009|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101||-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-44.68906210614|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-47.280330810359|-48.901477347271|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248||44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|42.699096921731|42.572456534902|42.572456534902|42.572456534902|41.63447741591|41.63447741591|41.63447741591|41.619976669805|41.171118276896|41.171118276896|41.171118276896|41.171118276896||41.171118276896|41.171118276896|40.352910696998|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728||-43.274709453728|-43.424237946113|-43.424237946113
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|25.41562881176|25.386362719736|25.386362719736|25.248727695143|25.248727695143|25.248727695143|25.248727695143|25.248727695143|25.248727695143|24.910808236506|24.895927943615|24.895927943615|24.895927943615|24.895927943615|24.635752613707||24.388614371269|24.117905725868|23.881721284812|23.881721284812|23.881721284812|23.881721284812|23.491912924388|23.025217130841|23.025217130841|23.025217130841|23.025217130841|23.025217130841|23.025217130841|23.025217130841|-24.112660456393|-24.112660456393|-24.112660456393|-24.112660456393|-24.112660456393|-24.25519847955|-24.25519847955|-24.306887309702|-24.51459701078|22.85921260882|22.85921260882|22.85921260882|22.85921260882|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.545340352827|-24.549867910309|-24.549867910309||-24.549867910309|-24.549867910309|-24.549867910309|-24.549867910309|-24.549867910309|-24.549867910309|-24.549867910309|-24.549867910309|-24.725408547635|-24.929065591224|-25.059011439624|-25.387702708048|-25.724668984725|-25.846021975758|-26.055415136148|-26.055415136148|-26.055415136148|-26.055415136148|-26.055415136148|-26.055415136148|-26.055415136148|-26.055415136148|-26.055415136148|-26.055415136148|24.471205624685|24.36244912583|24.304944837958|24.065216952861|23.941073239181|23.857811389928|23.857811389928|23.857811389928|23.483123393594|23.276248397362|22.969164466341|22.763227662285|22.763227662285|22.613309446131|22.317620015486|22.317620015486|22.317620015486|22.276816233828|22.276816233828||22.276816233828|22.150629000348|21.939074501717|21.939074501717|21.939074501717|21.939074501717|21.939074501717|21.939074501717|21.939074501717|21.939074501717||21.939074501717|21.939074501717|21.939074501717|21.939074501717|21.657305913197|21.630913017854|21.630913017854|21.630913017854|21.016292305638|20.759491200635|20.626101117872|-22.946772902939|-22.946772902939|-22.946772902939||-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-23.201969828577|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196||-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-24.147398847577|-24.147398847577|-25.263498511841|-26.298053969862|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341||24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|23.603185150411|23.539106242189|23.539106242189|23.424283946365|22.513649159902|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337||22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.02989114158|22.02989114158|21.555434792491||-23.037309106841|-23.037309106841|-23.037309106841
02335|39234|/equities/corporate-office-properties|R2000VALUE|23.989088868388|23.781548713087|23.781548713087|23.781548713087|23.781548713087|23.781548713087|23.781548713087|23.781548713087|23.781548713087|23.080943383952|23.080943383952|23.080943383952|23.080943383952|23.080943383952|23.080943383952||23.080943383952|23.080943383952|23.080943383952|23.080943383952|23.080943383952|23.080943383952|22.645492119016|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.712424309806|-24.75792407594|-24.75792407594|-24.75792407594|-24.75792407594|23.122449355425|23.122449355425|23.122449355425|23.122449355425|23.122449355425|23.122449355425|22.9940719282|22.9940719282|22.9940719282|22.9940719282|-24.71673547808|-24.71673547808|-24.71673547808|-24.71673547808|-24.71673547808|-24.85581739284|-25.285565892384|-25.285565892384|-25.285565892384|-25.320266536633|-25.320266536633|-25.575295770345|-25.906439185339|-26.351091524995|-26.351091524995|-26.351091524995|-26.351091524995|-26.351091524995|-26.351091524995|-26.351091524995|-26.351091524995|-26.351091524995|-26.351091524995|-26.351091524995|24.874319042108|24.874319042108||24.874319042108|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.78315864771|24.651565087828|24.616411295964|24.616411295964|24.616411295964|24.616411295964|24.616411295964|24.616411295964|24.616411295964|24.616411295964|24.440456274962|24.420933586488|24.420933586488|24.420933586488|24.420933586488|23.816591958349|23.769165835343|23.769165835343|23.769165835343|23.769165835343|23.32657362086|22.683970833955|22.452744591168|22.446196865068|22.446196865068||22.350600504939|22.350600504939|22.350600504939|22.350600504939|22.350600504939|22.350600504939|22.350600504939|22.350600504939|22.350600504939|22.350600504939||22.350600504939|22.331394028195|22.331394028195|22.331394028195|22.289622017788|22.289622017788|22.28180217417|22.276447080593|-23.776928805652|-23.776928805652|-23.776928805652|-23.776928805652|-23.776928805652|-23.776928805652||-23.776928805652|-23.776928805652|-24.371031972371|22.316132677815|22.316132677815|22.316132677815|22.316132677815|22.316132677815|22.316132677815|22.316132677815|22.316132677815|22.316132677815|22.316132677815|22.316132677815|22.316132677815|22.316132677815|21.685146796727|-23.77534170611|-23.77534170611|-23.77534170611|-23.77534170611|-23.77534170611|-23.77534170611|-23.985379753988|-24.124311511694|-24.398678957289|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397||-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.597381427705|-25.194313184883|-25.580214359341|-25.580214359341|-25.580214359341|-26.006349406836|-26.373998997606|-26.43623299412|-26.43623299412|-26.537759407936|-26.762171944201|-26.762171944201|-27.011302427252|-27.309502552836|-27.328455873462|-27.328455873462|-27.328455873462|-27.328455873462|-27.328455873462|-27.328455873462|-27.692106171562|-27.692106171562|-27.921785376815||-28.257538608212|-28.355042885297|-28.569301383694|-28.569301383694|-28.569301383694|-28.569301383694|-28.908391600406|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|25.974434785504|25.974434785504|25.974434785504|25.974434785504|25.974434785504|25.974434785504||25.544926886712|25.494364161132|-27.265916680322|-27.265916680322|-27.265916680322|-27.265916680322|-27.265916680322|-27.265916680322|-27.265916680322||-27.265916680322|-27.265916680322|-27.265916680322
02336|39157|/equities/verint-systems|R2000VALUE|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|22.968908286781|22.968908286781|22.968908286781|22.968908286781|22.968908286781|22.968908286781|22.536286646228|22.188929564535|21.872143223086||21.514326892737|20.982029529019|20.812809621409|20.552010813372|20.192915870104|20.192915870104|20.071573205959|19.350918276227|19.350918276227|19.350918276227|19.350918276227|19.167132147062|18.974045921153|18.678672341049|-20.403799918036|-20.403799918036|-20.461388791466|-20.461388791466|-20.700431520039|-21.246590064956|-21.486766522674|-21.744463171725|-21.994681691863|-22.29409064158|-22.519266646264|-22.764740989339|-23.175235816151|-23.175235816151|-23.241928811769|-23.507143175051|-23.881588384846|-23.881588384846|-23.881588384846|-23.881588384846|-23.881588384846|-24.340097450923|-24.762609296055|-25.319287093714|-25.794764607301|-25.995294139507|-26.607826495306|-26.945363230326|-27.186235951956|-27.414806681788|-27.414806681788|-27.414806681788|-27.414806681788|-27.414806681788|-27.650946332256|-28.125407644157|-28.553666329193|-28.553666329193|-28.553666329193|-28.926850557115|-30.689556174573|-33.95561796327|-34.001241855043||-35.247732932045|-35.247732932045|-35.247732932045|-35.247732932045|-35.247732932045|-35.247732932045|-35.247732932045|-35.247732932045|-35.247732932045|-35.247732932045|-35.247732932045|-36.419146863039|-37.370770793081|-37.370770793081|-37.370770793081|-37.370770793081|-37.370770793081|-37.370770793081|-38.036409754357|-38.985618976683|-38.985618976683|-38.985618976683|-39.149020729165|-39.724189504098|-39.915601280951|-39.915601280951|-39.915601280951|-39.915601280951|-39.915601280951|-39.915601280951|37.284489869471|37.284489869471|37.284489869471|36.80110046532|36.484556962674|35.677179550269|34.6943993294|33.865166421705|-36.090167628604|-36.090167628604|-36.090167628604|-36.090167628604|-36.877410264896||-37.413453384425|-37.413453384425|-37.413453384425|-37.413453384425|-37.469669019939|-37.521853618889|-37.657614369159|34.974466224246|34.974466224246|34.974466224246||34.974466224246|34.974466224246|34.974466224246|34.974466224246|34.974466224246|34.974466224246|34.974466224246|34.974466224246|34.35496128459|33.989767173426|33.989767173426|-36.141965961666|-36.141965961666|-36.141965961666||-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.70817683161|-36.70817683161|-36.70817683161|-37.820750797465|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.177635568477|35.177635568477|35.177635568477|35.177635568477|34.835476957902|-38.532773600512||-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-39.833081151041|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|37.237220924693|37.237220924693|37.237220924693||37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|35.88941295235|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578||-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578||-38.419673895578|-38.419673895578|-38.419673895578
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|57.241042861588|56.711144632295|56.711144632295|56.711144632295|56.711144632295|56.711144632295|56.711144632295|56.711144632295|55.934603790658|-60.26999298803|-60.26999298803|-60.431659452032|-61.126844344217|57.583969728518|57.583969728518||57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.001075789187|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.595002487492|-60.595002487492|-60.595002487492||-61.929449005471|-62.287720913739|-62.811079072788|-62.92342021712|-62.997354743626|-62.997354743626|-62.997354743626|-62.997354743626|-62.997354743626|-62.997354743626|-63.931227204696|-65.109141135101|-66.271269453769|-67.276965924109|-68.085519600803|64.119141216737|64.119141216737|64.119141216737|64.119141216737|64.119141216737|63.192657704334|62.698790915785|62.386432841948|62.263925533151|62.263925533151|61.961027759816|61.1886406414|61.061267481059|60.212519338628|59.677241302089|58.841936509428|57.761625096331|57.223359422695|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914||-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.304936473877|-60.304936473877||-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.833531848333|-60.833531848333|-61.836146769416|-62.489051643887||-62.602594277348|-62.602594277348|-62.678197390294|-62.678197390294|-62.678197390294|-62.678197390294|-62.678197390294|-62.678197390294|-62.678197390294|-62.859875691738|-62.859875691738|-62.859875691738|-63.381527596939|-63.403920577885|-63.835446764762|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.320809440056|59.959230930981||59.810256462822|59.348341709519|59.276193025848|59.276193025848|58.765213413526|58.688201111926|58.688201111926|58.688201111926|58.572854769495|58.572854769495|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.236680782794|-62.236680782794|-62.836590860683|-63.604307703627|-63.604307703627|-63.604307703627|-63.868673700374|-64.392972092144|-64.438481067596|-64.438481067596|-64.438481067596|-64.438481067596||-64.438481067596|-64.438481067596|-64.438481067596|-64.55639847013|-64.55639847013|-64.55639847013|-65.094886231121|-65.302654080586|-65.634612830697|-65.896920290771|-65.896920290771|-67.506267855766|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.534253470246|62.534253470246|62.534253470246|62.534253470246||62.534253470246|62.403831894766|62.403831894766|62.403831894766|62.403831894766|62.124816081668|60.503782940677|60.503782940677|59.231793342146||59.231793342146|59.231793342146|59.231793342146
02338|24348|/equities/unifirst-corp|R2000VALUE|172.88712005326|170.75005848882|168.72117247048|167.49860059998|167.49860059998|166.41275361465|166.41275361465|165.28140294205|163.67982070064|163.67982070064|163.67982070064|163.67982070064|163.67982070064|163.40657001072|163.40657001072||163.40657001072|163.40657001072|163.40657001072|163.40657001072|163.40657001072|163.40657001072|159.85230716659|159.06671826186|159.06671826186|159.06671826186|159.06671826186|159.06671826186|159.06671826186|159.06671826186|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-170.60013077804|-171.36339265051|-171.66043685479|-171.68058765794|-171.68058765794|-171.68058765794|-171.90953899385|-173.71254471674|-175.73949738492|-177.4155493947|168.85884968812|168.85884968812|168.85884968812|168.85884968812|168.85884968812|168.85884968812|168.85884968812|168.85884968812|168.85884968812|168.85884968812|168.85884968812|168.85884968812||168.85884968812|166.38121919692|165.57759488349|165.57759488349|165.57759488349|163.70954654752|163.48930770092|162.2833437086|162.2833437086|162.2833437086|162.2833437086|160.22205629623|159.02454115181|159.02454115181|158.72392661074|157.08270271066|156.81495166094|155.8843896154|155.80057757031|155.80057757031|155.20675577202|153.3950069338|153.3950069338|151.10555563039|-162.96867150061|-162.96867150061|-162.96867150061|-162.96867150061|-162.96867150061|-162.96867150061|-162.96867150061|-162.96867150061|-162.96867150061|-163.65678579312|-163.65678579312|-163.65678579312|-163.65678579312|-163.65678579312|-163.65678579312|-163.65678579312|-163.65678579312|-164.27697607656|-166.75664442535||-168.56905872022|-170.06006846599|-170.82938210359|-173.8726380334|-177.43801411112|-177.43801411112|-177.77973840987|-180.15971436274|-182.07411940641|171.04271889057||171.04271889057|171.04271889057|171.04271889057|171.04271889057|171.04271889057|168.52190187603|168.49334775849|168.49334775849|163.91931423821|163.91931423821|163.91931423821|-171.91336196632|-171.91336196632|-171.91336196632||-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-172.35924284805|-172.35924284805|-172.74392952973|-172.74392952973|-172.74392952973|-172.74392952973|-176.49769703608|-178.04443522769|-178.04443522769|-178.04443522769|-178.04443522769|-179.17047978857|-179.39887090766|-180.6022537383|-180.6022537383|-182.79416488636|-183.02962731243|-183.1206945724||-183.20873412233|-183.52746241999|-187.44495692201|-190.66328848674|-190.96746692926|-190.96746692926|-195.47550816304|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-203.01558705163|-203.01558705163|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002||189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|188.14875910487|185.74806936809|184.75063873473|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423||184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|183.13176515328|180.22252379195|180.22252379195|180.22252379195||180.22252379195|180.22252379195|180.22252379195
02339|20858|/equities/commonwealth-reit|R2000VALUE|18.702045299889|18.49171760599|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069||18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.308533189601|18.308533189601|18.308533189601|18.308533189601|18.308533189601|18.308533189601|18.308533189601|18.203342391721|18.203342391721|18.203342391721|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|-18.799584787332|-18.799584787332|-18.799584787332|-18.799584787332|-18.893983224192|-19.096647848861|-19.135330101776|-19.135330101776|-19.135330101776|-19.155922568427|-19.161580576485|-19.290921862463|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299||-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.545625034299|-19.778748741113|-20.061389011766|-20.272375365789|-20.342084748541|-20.355926786302|-20.371586254833|-20.38795622587|-20.389173282515|-20.575470356291|-20.601078991698|-20.732864702859|-20.984294508473|-21.091437762066|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.152711538271|-21.175757263148||-21.175757263148|-21.175757263148|-21.175757263148|-21.175757263148|-21.285284940892|-21.36892704665|-21.412696994006|20.332002241372|20.332002241372|20.332002241372||20.332002241372|20.325907628284|20.325907628284|20.325907628284|20.325907628284|20.325907628284|20.325907628284|20.325907628284|20.325907628284|20.325907628284|20.325907628284|20.325907628284|20.325907628284|20.325907628284||20.325907628284|20.325907628284|20.325907628284|20.325907628284|20.095194672049|20.095194672049|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|19.895595416063||19.763718137734|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.874268161192|-21.126914036423|-21.265271836022|-21.42363525044|-21.565984997607|-21.939149734551|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374||-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374||-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.093590115952|-22.093590115952||-22.093590115952|-22.158847119463|-22.258392438115
02340|20795|/equities/abm-industries-inc|R2000VALUE|-54.767635413828|47.037681715552|41.969313878554|41.71146018719|41.417732108691|40.785258466512|40.624176853796|40.214640372219|40.056266936133|39.345378557164|39.345378557164|39.345378557164|39.345378557164|39.345378557164|39.345378557164||39.345378557164|39.345378557164|39.345378557164|39.345378557164|39.345378557164|39.345378557164|38.927641196735|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.605366404294|-41.797071968448|-41.846193881975|-42.299670085184|-42.299670085184|-42.807968838206|-43.142185563502|-43.944093883763|41.226725316523|41.226725316523|41.226725316523|41.226725316523|41.226725316523|40.924416569072|40.69101802861|40.05585216985|39.052352317019|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-42.28861885762|-42.731485720744|-42.731485720744|-42.731485720744|-42.731485720744|-42.731485720744|-42.731485720744|-42.731485720744|-42.731485720744|-42.731485720744|-42.731485720744|-42.731485720744|-43.624984710603|43.852358285743|43.852358285743||43.852358285743|43.771552523661|43.771552523661|43.692256643803|43.692256643803|43.627508484027|43.512880092584|43.512880092584|43.512880092584|43.512880092584|43.512880092584|43.512880092584|43.512880092584|43.512880092584|43.512880092584|43.512880092584|43.512880092584|43.512880092584|43.144312254573|43.144312254573|43.144312254573|43.144312254573|43.144312254573|43.144312254573|43.144312254573|42.756792880855|42.628993619108|42.544436150816|41.764371746146|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139||-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-45.021368250573|-45.482633415554|-45.847369741173||-46.555686710909|-46.604651714513|-47.642948019449|-48.536392042355|-48.536392042355|44.948121303572|44.948121303572|44.948121303572|43.701245460526|42.503605058475|42.481786916305|42.092177412704|42.092177412704|42.092177412704||41.98945619861|41.98945619861|41.98945619861|41.98945619861|41.98945619861|41.98945619861|41.98945619861|41.781064799535|41.018349898583|41.018349898583|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-44.130424136715|-44.71769377346|-45.007437882105|-45.110654390829|-45.55839298939|-46.100669940009|-46.100669940009|-46.153512663354|-46.153512663354|-46.153512663354|-46.153512663354|-46.153512663354||-46.153512663354|-46.153512663354|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-47.34225662695|-47.557082799541|-47.557082799541|-47.557082799541|-47.557082799541|-47.557082799541|-47.75152137381|-47.75152137381|-48.870024655728|-49.965889378605|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|45.874566756448|45.874566756448|45.874566756448|45.874566756448||45.874566756448|45.740081517737|45.740081517737|45.353979659125|45.080254210416|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.522225032884|43.787471173691|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323||-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323||-47.222371694323|-47.222371694323|-47.222371694323
02341|20992|/equities/greatbatch-inc|R2000VALUE|89.81699395983|87.885544520932|87.570885055946|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|84.587579767637|84.559680559825||84.422600643051|83.953444684228|83.723829495333|83.255921085038|83.125394217956|83.125394217956|82.425713186781|80.028538927074|80.028538927074|80.028538927074|80.028538927074|80.028538927074|79.405042896266|78.693661011585|76.085733507881|74.377479657872|73.122754107298|72.24778261271|71.289477985069|69.715535977334|-76.878575374848|-77.59063408349|-78.302096393087|-78.694270904835|-79.806412387751|-81.661016544658|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-82.019525040093|-82.433082886209|-83.156566196658|-83.156566196658|-83.156566196658|-83.158406952993|-83.380447948393|-83.990027331051|-83.990027331051|-85.670584465328|-85.72773485853|-85.795975752702|-85.795975752702|-85.795975752702|-85.795975752702|-85.795975752702|-85.795975752702|-85.795975752702|-86.598859438224|-87.119567483579|-87.721960615041||-87.721960615041|-87.721960615041|-87.721960615041|-87.721960615041|-87.721960615041|-87.721960615041|-88.751621430585|-89.648355829212|-89.648355829212|-90.308175788426|-91.269639900551|-92.421263724815|87.338127332173|87.338127332173|87.338127332173|87.338127332173|87.338127332173|87.338127332173|87.338127332173|87.338127332173|87.338127332173|87.338127332173|87.338127332173|87.338127332173|87.338127332173|87.338127332173|87.338127332173|-88.24633312794|-88.24633312794|-88.24633312794|-88.24633312794|-88.24633312794|-88.24633312794|-88.24633312794|-88.289260234794|-88.346611551406|-88.346611551406|-88.346611551406|-88.97790246977|84.459181063021|84.459181063021|84.459181063021|84.459181063021||84.459181063021|84.459181063021|83.500136314327|82.085152664112|81.896277787869|81.692807703753|81.441214350441|81.441214350441|80.452828733981|80.452828733981||80.452828733981|79.904255912106|79.719172845726|78.890843191717|78.890843191717|78.890843191717|78.890843191717|78.890843191717|78.324119712555|78.324119712555|78.324119712555|77.29397322405|77.29397322405|77.29397322405||77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|76.033304497805|75.5497236221|74.665302908969|74.187413749076|74.187413749076|73.337126794764|72.734032382908|71.886375431528|71.886375431528||71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|70.970414060476|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|69.802430061487|69.126309399237|69.037569474766|68.011301305105|67.965860625363|67.965860625363|67.965860625363|67.965860625363||67.965860625363|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|63.837514525677|-72.236930245203|-72.236930245203|69.253632297235|69.253632297235|69.253632297235|69.253632297235|69.253632297235|69.253632297235|68.075700060214|67.327190381299|67.327190381299|67.327190381299||66.839103255018|66.089837323013|65.707040639258|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798||-71.136190678798|-71.136190678798|-71.136190678798
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|13.483196520649|12.477162387463|12.383791634873|12.276990463817|12.026893571951|12.026893571951|12.026893571951|12.026893571951|12.026893571951|11.656245901558|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444||-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-13.239453099501|-13.239453099501|-13.239453099501|-13.239453099501|-13.239453099501|-13.239453099501|-13.239453099501|-13.382725846251|-13.451362013243|-13.727207686529|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.381980420398|-14.540092541616|-14.540092541616|-14.540092541616|-14.540092541616|-14.540092541616|-14.66399132084|-14.869990892666|-15.107767550434|-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217||-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217|-15.174719626217|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.974693452594|13.845214485324|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|12.937155404324|12.931561592149|12.762086513829|12.762086513829||12.762086513829|12.638985187027|12.462761647407|-13.992937972511|-13.992937972511|-13.992937972511|-13.992937972511|-14.000540689143|-14.000540689143|-14.347822828991||-14.62646963409|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862||-14.641465462862|-14.641465462862|-14.738739426068|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111||-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.728058963184|-15.002844021457|-15.065759668159|-15.065759668159|-15.065759668159|-15.423572179794|-15.596263431972|-15.603467728701|-15.603467728701|-15.705519545969|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-16.216534484685|-16.216534484685|-16.216534484685|-16.282538269693|-16.375598058363|-16.428442064546||-17.007196761527|-17.183314544841|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.019420541306|14.669355512746|14.38622848313|14.333587188642|14.0112078136|13.820842313081|13.75254705141|13.718941399235|13.246323581954|-14.651765063003|-14.651765063003|-14.651765063003||-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.663777279467|-14.663777279467||-14.663777279467|-14.663777279467|-14.663777279467
02343|20889|/equities/northwestern-corp|R2000VALUE|49.671385194001|49.555982590977|49.475856528696|49.475856528696|49.475856528696|49.475856528696|49.475856528696|48.863183593084|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225||-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|48.619184998226|48.619184998226|48.619184998226|48.619184998226|48.619184998226|48.619184998226|46.712427911441|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-50.118077730079|-50.508417631674|-50.812965527164|-51.3480177356|-52.035575278732|49.938763340883|49.938763340883|49.938763340883|49.938763340883|49.911957114463|49.632174537717|49.389639587467|-51.957120088213|-51.957120088213|-51.957120088213|-51.957120088213|-51.957120088213|-51.957120088213|-51.957120088213|-52.324021396232||-53.004467921337|-53.229410123914|-53.493231402602|-53.745535968372|-54.065506315316|-54.065506315316|-54.132331379649|-54.132331379649|-54.132331379649|-54.132331379649|-54.300367046723|-54.522076581727|-55.136750723268|-56.125833221437|-56.676532423233|-56.719180279015|-57.233534474106|-57.433927795326|-57.46019582951|-57.868552422125|-57.96088920655|-58.672099601584|-59.210515543722|-59.210515543722|-59.210515543722|-59.210515543722|-59.210515543722|-59.210515543722|-59.210515543722|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427||55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427||55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.669281970014|55.66530991765|55.547427508259|-58.970192135742|-58.970192135742|-58.970192135742|-58.970192135742|-58.970192135742|-59.17762131675|-59.17762131675||-59.17762131675|-59.571525414607|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.854250018506||56.854250018506|55.788116526503|54.245686716392|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-59.335116232358|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.609786598042|54.609786598042|54.609786598042|54.364738861338||54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.947018848121|-60.283306047072|56.497132779618||56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.263698896454||56.263698896454|56.263698896454|56.089108927036
02344|16633|/equities/herman-miller|R2000VALUE|26.864190481382|25.595474157267|25.595474157267|25.595474157267|25.595474157267|25.370021300772|25.209446330048|24.782162872925|24.620180041674|24.094645402037|23.720717003172|23.667113465541|23.521861441549|23.521861441549|23.521861441549||23.521861441549|23.440798279762|23.440798279762|23.440798279762|23.440798279762|23.440798279762|22.929220196406|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|22.764578542808|22.764578542808|22.764578542808|22.764578542808|22.764578542808|22.764578542808|22.764578542808|22.764578542808|22.606201221592|22.606201221592|22.606201221592|22.606201221592|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|18.266307427702|18.266307427702|18.266307427702|18.026453629928|17.852725178884|16.704417395245|-18.704038210842|-18.704038210842|-18.704038210842|-18.704038210842|-18.704038210842|-18.711430942718|-18.973257077737|-19.673619178714|-19.997215573313|-19.997215573313||-19.997215573313|-19.997215573313|-19.997215573313|-19.997215573313|-19.997215573313|-19.997215573313|-20.007179986698|18.425048453639|18.425048453639|18.425048453639|18.425048453639|18.425048453639|18.425048453639|18.425048453639|18.425048453639|18.425048453639|18.425048453639|18.192794109111|18.192794109111|18.192794109111|18.192794109111|17.960883644692|17.943203638519|17.897448432142|17.808220425904|17.669078234898|17.589530816858|17.448367930326|17.197908985254|16.782954758667|16.446060995551|15.644234185188|15.592482572097|15.068035555436|14.881028800043|14.881028800043|14.801165956956|14.697795968036|14.035050291464|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126||-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126||-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.809626031062|-16.28847315592||-16.506914380329|-16.561682704574|-17.015314264967|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.535604341061|-18.192893936934|-18.252659429777|-18.299587193815|-18.299587193815|-18.299587193815|-18.399263107874|-18.913626048408|-19.144352909765|-19.144352909765|-19.500669581848|-19.708522274712|-20.300366981799|-20.300366981799|-20.415408461154|-20.443786560232|-20.64745086071|-20.64745086071|-20.64745086071||-20.791056668726|-21.142564389405|-22.164515068462|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-23.634838190915|-23.63858497928|-23.63858497928|-23.63858497928|-23.722696213938|-23.722696213938|-24.427156489839|-24.427156489839|-25.058506587865|22.468163725969|22.468163725969|22.468163725969|22.468163725969|22.468163725969|22.038967623677|22.038967623677|22.033019081715|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416||21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.221674471381|20.950193755365|20.692437137207|20.619652391629|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972||20.120629896635|20.007923565434|19.863526196532|19.231695540804|19.119106593019|18.892895502389|18.486168454386|18.486168454386|18.297964491554||17.879127094159|17.831600322494|17.831600322494
02345|7890|/equities/piper-jaffray-co|R2000VALUE|161.09034085143|154.48148308714|153.98509768336|151.44647406305|150.50431440898|149.95360876262|149.95360876262|149.95360876262|149.95360876262|145.57693148917|144.2931074706|144.106776618|143.15683976195|143.15683976195|143.15683976195||143.15683976195|143.15683976195|143.15683976195|143.15683976195|140.20708636202|138.55788057721|138.55788057721|134.61870474087|134.61870474087|134.61870474087|134.61870474087|134.61870474087|134.61870474087|134.61870474087|130.87733347402|-141.58096171167|-141.58096171167|-141.58096171167|-141.58096171167|-141.58096171167|-141.58096171167|-143.71673680176|-145.194563345|-146.67006434764|-149.09743732176|-149.19572298099|-149.19572298099|-149.19572298099|-149.19572298099|-149.19572298099|-149.19572298099|-149.19572298099|-149.19572298099|-149.19572298099|-149.19572298099|-149.19572298099|-149.79335108918|141.49600447702|141.49600447702|141.49600447702|141.49600447702|141.49600447702|141.49600447702|141.49600447702|141.49600447702|141.49600447702|141.49600447702|141.32455735206|141.32455735206|140.37696737712|139.99169669077|139.99169669077|139.99169669077|139.99169669077|139.99169669077|139.99169669077|139.99169669077||139.99169669077|137.91988685314|137.40778613293|134.89052534329|-145.81918578814|-145.81918578814|-145.81918578814|-145.81918578814|-146.25219404113|-146.65072188788|-147.4195744772|-148.2978495778|-150.66372256678|-150.66372256678|141.49588381296|141.49588381296|141.49588381296|141.49588381296|141.49588381296|141.49588381296|141.49588381296|141.49588381296|141.49588381296|141.49588381296|141.49588381296|141.49588381296|141.49588381296|141.49588381296|139.94987643036|138.84490037265|138.19645532344|138.19645532344|135.11063463129|133.50196162239|130.49044248029|130.49044248029|130.49044248029|128.95858999275|123.43443219951|-134.39577960571|-134.39577960571|-134.39577960571|-137.13961219357||127.32694887948|127.32694887948|127.32694887948|127.32694887948|127.32694887948|127.32694887948|127.32694887948|127.32694887948|127.32694887948|127.32694887948||127.32694887948|127.32694887948|127.32694887948|125.25296589344|125.25296589344|125.25296589344|124.81658889419|123.92361992339|-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558||-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558|-134.35614445558|-134.69524479553|-134.69524479553|-134.69524479553|-134.69524479553|-134.69524479553|-139.10275248074|-141.93880312733|130.49289072098|130.49289072098|130.49289072098|130.49289072098|130.49289072098|130.49289072098|129.80099887916|128.94937494141|128.4893898207|126.9504564292|126.471173817|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362||125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|122.19029915486|121.45754997106|118.92012608682|-137.34303309906|-137.34303309906|-137.34303309906|-141.94857859598|-148.53915908587|-150.04084150275|-150.44587688402|-154.03330209471|143.12581457085|143.12581457085|143.12581457085|143.12581457085|143.12581457085|143.12581457085|143.12581457085|143.12581457085|143.12581457085||143.12581457085|143.12581457085|143.12581457085|143.12581457085|142.66524223692|140.66058246173|140.66058246173|140.66058246173|140.66058246173|140.66058246173|140.66058246173|132.13352766608|129.63345962735|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415||129.2296221415|127.98353435373|-140.44858793632|-140.44858793632|-140.44858793632|-140.44858793632|-140.44858793632|-140.44858793632|-140.44858793632||-140.44858793632|-142.71801247292|-142.71801247292
02346|16025|/equities/enstar-group-ltd|R2000VALUE|280.40642517921|275.90991517037|273.36516317758|269.61408715153|266.98842053837|265.20823440368|265.20823440368|263.74136267564|261.2404080592|255.41017969034|253.48575229537|252.95727736714|252.95727736714|252.95727736714|250.69170005854||250.13522093093|248.08552617271|247.0175347774|242.95891586595|240.71173077225|240.71173077225|239.80776894722|239.80776894722|239.80776894722|239.80776894722|238.16432632058|238.16432632058|238.16432632058|235.58425122996|-244.91920566709|-244.91920566709|-244.91920566709|-244.91920566709|-244.91920566709|-245.44347874786|-245.44347874786|-245.44347874786|-245.44347874786|-245.44347874786|-248.87386954786|-251.42986152969|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.78514012777|-252.78514012777|-252.78514012777|-252.78514012777|-252.78514012777|-253.85827261871|-253.85827261871|-253.85827261871|-253.91141263054|-258.2121173122|-259.7179102609|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687||-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|-260.79217761687|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|245.23245719427|242.60772729974|240.85246813143|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965||239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965||239.59226410965|237.40337495573|237.40337495573|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-263.11641706907||-266.81518739554|-267.91687725752|248.24949245866|248.24949245866|248.24949245866|248.24949245866|245.31313811867|242.55717332196|238.43241052971|237.51206773405|237.51206773405|237.51206773405|237.51206773405|232.04068198341|231.38698200113|231.38698200113|226.4040663485|226.4040663485|226.4040663485|226.4040663485|226.4040663485|226.4040663485|226.4040663485|226.4040663485|225.73119001965|224.86633609966|224.86633609966|222.87316136046|222.03574907219|222.03574907219|222.03574907219|222.03574907219|-236.96165057283|-236.96165057283|-236.96165057283||-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-238.47072316387|-240.15946336215|-240.15946336215|-240.15946336215|-240.36705169493|-240.36705169493|-245.6128336568|-246.45370850512|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865||230.00009465865|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466||227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|222.3191526791|219.71238521961|216.18987660306||215.27819998946|214.40506958948|214.40506958948
02347|1055123|/equities/cannae|R2000VALUE|18.408768987228|17.368909570431|17.279887330943|17.279887330943|17.121735264244|17.121735264244|17.121735264244|17.121735264244|17.121735264244|17.002262356762|17.002262356762|17.002262356762|16.823065038704|16.823065038704|16.823065038704||16.823065038704|16.823065038704|16.823065038704|16.823065038704|16.823065038704|16.823065038704|16.668905518876|16.147767050128|16.147767050128|16.147767050128|16.147767050128|16.147767050128|16.118907485914|16.054063835091|-17.588972058285|-17.588972058285|-17.588972058285|-17.588972058285|-17.588972058285|-18.098857842539|-18.306508764795|-18.669455035055|-18.827728147334|-19.221642568185|-19.517379736982|-19.673754241822|-19.727551282773|-19.727551282773|-19.727551282773|-19.727551282773|-19.727551282773|-19.727551282773|-19.727551282773|-19.800056578196|-19.845810144375|-19.845810144375|-19.919789439253|-20.038525996581|-20.038525996581|-20.038525996581|-20.038525996581|-20.038525996581|-20.081674482127|-20.081674482127|-20.081674482127|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796||-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.123052592796|-20.440702751524|-20.537854170832|-20.537854170832|-20.537854170832|-20.537854170832|-20.537854170832|-20.537854170832|-20.537854170832|-20.537854170832|-20.537854170832|-20.537854170832|-20.537854170832|-20.537854170832|-20.881227678759|-21.433585796868|-21.443267484145|-21.443267484145|-21.443267484145|-21.619185072003|-21.659094181125|20.254229206382|20.254229206382|20.254229206382|20.254229206382|19.934143325288|19.812905500562|19.812905500562|19.812905500562|19.46739472088|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832||19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832||19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|18.871215551791|18.737024220821|18.674603366186|18.304449422038|18.304449422038|18.283833034476||18.245898969119|18.245898969119|18.245898969119|18.245898969119|18.244403688052|17.994271534393|17.74252273607|17.341137377949|-19.113976711697|-19.113976711697|-19.113976711697|-19.113976711697|-19.131272049179|-19.131272049179|-19.131272049179|-19.131272049179|-19.131272049179|-19.411985771112|-19.411985771112|-19.411985771112|-19.411985771112|-19.411985771112|-19.696649966695|-20.179611455575|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.509499633555|-20.509499633555|-20.53222199308||-20.6919123423|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.870970796028|-20.870970796028|-21.230523505122|-21.587249135873|-21.635215135147|-21.635215135147|-21.737015878414|-21.83010643656|-21.83010643656|-21.83010643656|-21.83010643656|-22.588452219245|-23.418834870918|-23.598149610739|-23.657111831485|-24.099088836026|-24.099088836026|-24.099088836026|-24.648987426042|-24.714708793693|-24.78478775149|-24.78478775149|-24.78478775149|-24.78478775149|-24.78478775149||-25.382540810167|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|22.552678971285|22.105755387406|21.744018744368|21.744018744368|21.392242324505|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049||21.192466878443|20.89218483981|20.417984549828|20.191649402323|20.165721325016|-21.874183272581|-21.874183272581|-21.874183272581|-21.874183272581||-21.874183272581|-21.874183272581|-21.874183272581
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|32.94707308759|30.690592241357|30.690592241357|30.690592241357|30.690592241357|29.98635010669|29.98635010669|29.612892335365|29.612892335365|29.612892335365|29.612892335365|29.612892335365|29.612892335365|29.612892335365|29.612892335365||29.612892335365|29.612892335365|29.612892335365|29.594880309049|29.408615848096|29.408615848096|29.273851994679|29.273851994679|29.273851994679|29.273851994679|29.273851994679|29.273851994679|29.273851994679|29.258167403721|27.325742131895|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.696949140251|-30.790024456739|-30.790024456739|-30.790024456739|-30.790024456739|-30.790024456739|-30.790024456739|-31.04667371484|-31.04667371484|-31.04667371484|-31.04667371484|-31.04667371484|-31.04667371484|-31.04667371484|-31.04667371484|-31.04667371484|-31.04667371484|-31.04667371484|-31.677415781246|-31.844272666632||-31.844272666632|-31.844272666632|-31.844272666632|-31.902871301552|-31.902871301552|-31.902871301552|-32.242556192724|-32.242556192724|-32.725063538383|29.917283835499|29.917283835499|29.917283835499|29.917283835499|29.917283835499|29.917283835499|29.917283835499|29.917283835499|29.917283835499|29.917283835499|29.917283835499|29.299205372166|28.706894633319|28.372093385564|28.372093385564|28.136558526209|28.035762719965|28.035762719965|27.678248194641|27.678248194641|27.678248194641|27.31638683631|27.101819190206|27.068687289757|26.270207663159|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517||25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517||25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.509242441699|25.472492008789|25.351935684001|24.046594314349|23.851216718634|23.807462609565|-27.393194038458|-27.393194038458|-27.393194038458||-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.704243270101|-28.402770880794|-28.486412132157|-28.643664127041|-28.643664127041|-28.643664127041|-30.144071214121|-30.424524961491|-32.067249919065|-32.100033318076|-32.100033318076|-32.100033318076|-33.877537448178|-35.863374823741|-36.183832512894|-36.183832512894|-36.183832512894|-36.183832512894|-36.50603586943|-37.312262500999|-37.377446801551|-37.377446801551|-37.377446801551|-37.377446801551||-37.377446801551|-38.264108294787|-38.664286104111|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-40.44314439089|37.459197120481|37.459197120481|37.459197120481|-38.966610355371|-38.966610355371|-39.337898699436|-39.461124894596|-39.461124894596|-39.461124894596|-39.649843613278|-39.649843613278|-39.796772656586||37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.08104849469|36.500102261827|35.845024775715|35.830618256957|35.830618256957|35.278463967013|35.086436086437|35.086436086437|34.451480590307|34.451480590307|34.451480590307|34.451480590307|34.451480590307||34.451480590307|34.451480590307|34.008374340363|34.008374340363|34.008374340363|33.779859259203|33.327868089514|33.327868089514|33.327868089514||33.327868089514|33.327868089514|33.327868089514
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|5.1579472697063|5.1579472697063|5.1579472697063|5.1579472697063|5.1579472697063|5.1579472697063|5.1579472697063|5.1579472697063|5.1579472697063|4.9684967637376|4.9169409672768|4.8854898523788|4.731613282082|4.731613282082|4.731613282082||4.7052927852974|4.7011585369492|4.6171205192566|4.5624080703092|4.5624080703092|4.5624080703092|4.4182042338815|4.4182042338815|4.4182042338815|4.4182042338815|4.4182042338815|4.4182042338815|4.4182042338815|4.3614435172045|4.0421399443354|-4.8497810837319|-4.8497810837319|-4.8497810837319|-4.9560888580724|-4.9560888580724|-4.9560888580724|-4.9560888580724|-4.9560888580724|-4.9815431758479|-5.0177147835179|-5.1270111768586|-5.1270111768586|-5.1270111768586|-5.1270111768586|-5.1270111768586|-5.1270111768586|-5.1270111768586|-5.1270111768586|-5.1270111768586|-5.1270111768586|-5.2008456884868|-5.2243121186543|-5.2243121186543|-5.2243121186543|-5.2243121186543|-5.2243121186543|-5.333124747944|-5.5187495980794|-5.5542614047149|-5.5542614047149|-5.5542614047149|-5.5542614047149|-5.5542614047149|-5.5542614047149|-5.5542614047149|-5.5542614047149|-5.5544897470478|-5.5544897470478|-5.5827662054702|-5.7583641524817|5.032498342782|5.032498342782||5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|5.0060796957518|4.8545331669411|4.7486585979064|4.7486585979064|4.7486585979064|4.7486585979064|4.7486585979064|4.7486585979064|4.7486585979064|4.7486585979064|4.60100972701|4.5035883326098|4.3575649679551|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.2429428401155|4.2429428401155|4.1774007329129|4.1774007329129|4.1774007329129||3.9848775226862|3.9848775226862|3.9054196762808|3.9037635310213|3.9037635310213|3.9037635310213|3.9037635310213|3.9037635310213|3.9037635310213|3.9037635310213||3.9037635310213|3.9037635310213|3.9037635310213|3.9037635310213|3.6450151054638|3.5808501341363|3.5776111128617|3.5112345221626|3.3038717246704|3.2897737205435|3.2897737205435|3.2897737205435|3.2897737205435|3.2897737205435||3.2897737205435|3.2897737205435|3.2897737205435|3.2897737205435|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1377024753189|3.1377024753189|3.0352750070996|2.9089962082553|-3.5718967662553|-3.5718967662553|-3.5718967662553|-3.5718967662553|-3.5718967662553|-3.5771075736924|-3.635675206388|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462||-3.7986367918111|-3.8629297655|-4.0126997807704|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.2542464064941|-4.4119405533853|-4.4550624285628|-4.4550624285628|-4.4550624285628|-4.6009026803893|-4.7332251908958|-5.044290542919|-5.044290542919|-5.1321487960484|-5.1321487960484|-5.3457207213139|-5.5835787996424|-5.7559210177674|-5.8654675347291|-5.8849642390104|-6.10440456802|-6.2324343667157|-6.2324343667157|-6.2324343667157|-6.2425224528057|-6.2425224528057|-6.3880806482878||-6.5106448373361|-6.5514111211083|-6.6110124775857|-6.6497834879308|-6.6497834879308|-6.6497834879308|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|5.8183185466877|5.8183185466877|5.7563503387965|5.7563503387965|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.3541415363625
02351|8053|/equities/ddr|R2000VALUE|10.46287056417|9.9289938764515|9.8023901923581|9.8023901923581|9.8023901923581|9.8023901923581|9.8023901923581|9.8023901923581|9.7717372029009|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532||9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.1611254686644|9.1611254686644|9.0487251805519|9.0149232596962|9.0149232596962|9.0149232596962|9.0149232596962|8.666728731748|-9.3687707987063|-9.3687707987063|-9.3687707987063|-9.39874814248|-9.4021429041275|-9.4021429041275|-9.5581331759966|-9.6001551979423|-9.7513720055024|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7827143508248|-9.8175608138301|-9.9019020906265|-10.112993702974|-10.201752463362|-10.201752463362|-10.201752463362|-10.201752463362|-10.303506735719|-10.519166341266|-10.654475175497|9.9539817009671|9.9539817009671|9.9539817009671|9.9539817009671|9.9539817009671|-10.548348728698|-10.548348728698|-10.548348728698|-10.548348728698|-10.548348728698|-10.548348728698|-10.548348728698||-10.548348728698|-10.548348728698|-10.548348728698|-10.548348728698|-10.548348728698|-10.548348728698|-10.548348728698|-10.548348728698|-10.55966898234|-10.66370843551|-10.712049257991|-10.824666619563|-10.992420170334|-11.108772248722|-11.292281648292|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.583893301861|10.520982003628|10.460076359045|10.426032255238|10.286677570416|10.203165128577|10.150724289169|10.150724289169|10.150724289169|9.7828640643647|9.6150989735448|9.6036905408263|9.5403258624341|9.5403258624341||9.5298193629876|-10.270125884233|-10.270125884233|-10.270125884233|-10.270125884233|-10.270125884233|-10.270125884233|9.5593563664955|9.5593563664955|9.5593563664955||9.5593563664955|9.4893763876013|9.4893763876013|9.4248141182857|9.4248141182857|9.3946184464514|9.3420044391486|9.2464887267056|8.9118157631493|8.826976485422|8.7603416921593|-9.6310387423952|-9.6310387423952|-9.6310387423952||-9.6310387423952|-9.6310387423952|-9.6310387423952|-9.6310387423952|-9.6310387423952|-9.6310387423952|-9.6310387423952|-9.6310387423952|-9.6310387423952|-9.6310387423952|-9.6310387423952|-9.6633828802594|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635||-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.7945560056016|-9.896381877148|-9.896381877148|-9.896381877148|-9.896381877148|-10.166192026363|-10.175452849484|-10.175452849484|-10.175452849484|-10.302772942755|-10.64001363248|-10.662589851688|-10.710592340177|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243||10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|9.7669190419358|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642||-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788||9.8829118450788|9.8829118450788|9.8829118450788
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|43.898608297735|39.687896828551|38.950325123358|38.378005045308|37.71778553686|36.894990387786|36.894990387786|35.798367225713|35.346794882954|34.629774720074|34.529861977326|34.529861977326|34.529861977326|34.529861977326|34.529861977326||34.529861977326|34.529861977326|34.529861977326|34.529861977326|34.529861977326|34.529861977326|34.171999890457|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-40.346624304878|-40.391337047855|-40.391337047855|-40.391337047855|-40.391337047855|-40.391337047855|-40.391337047855|-40.699261597837|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-42.257950267982|-42.257950267982|-42.257950267982|-42.722444598092|-44.17605068089|39.564989141684||39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.564989141684|39.217955414061|39.217955414061|39.217955414061|39.217955414061|39.217955414061|38.819673979287|38.299361401139|37.865399446022|36.717110834664|36.695122835974|36.119315138987|36.119315138987|35.939961953882|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227||34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227||34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|32.202962560426|30.898291767715|30.658102023468|30.218025530847|30.218025530847|30.218025530847||30.218025530847|30.218025530847|30.218025530847|30.218025530847|-35.316155235201|-35.316155235201|-35.316155235201|-35.316155235201|-35.316155235201|-35.316155235201|-35.316155235201|-35.990738860137|-36.161653319708|-36.161653319708|-36.177823050184|-36.177823050184|-36.177823050184|-38.135358050314|-39.752899173065|-41.4059984454|-42.090554794613|-42.584871911278|-43.376056087536|-45.898812599229|-46.302485878143|-46.302485878143|-47.29389641863|-47.29389641863|-47.605995529028|-47.817495735853|-49.019438858792|-49.21048601023|-50.146650927505|-50.370591720873|-50.370591720873||-50.370591720873|-50.563435643839|-51.907150579743|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-53.775804626813|-55.2843532178|-55.2843532178|-55.2843532178|-55.2843532178|-55.2843532178|-55.2843532178|-56.225716202003|-56.225716202003|-57.429683465144|-58.357982178949|-59.720534982972|-60.354484441868|-60.909362659685|-60.909362659685|-60.909362659685|-62.504846212855|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372||58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.569383839705|58.569383839705|58.351398498855|57.738220672963|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619||56.574794357521|56.395604205907|-61.420822470324|-61.420822470324|-61.420822470324|-61.420822470324|-61.420822470324|-62.453691421766|-63.338337932792||-63.338337932792|-63.338337932792|-63.338337932792
02353|16615|/equities/mge-energy-inc|R2000VALUE|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.150712120581|70.690231230577||70.479650939725|70.479650939725|70.479650939725|70.479650939725|70.479650939725|70.193828226485|68.975271888748|-74.436479440859|71.191770818215|71.191770818215|71.191770818215|71.191770818215|71.191770818215|71.191770818215|69.962521741105|68.033915198857|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.435364592236|67.435364592236|67.435364592236|66.999519838406|66.436156499732|65.553505831679|-71.5596823634|-71.5596823634|-71.5596823634|-72.42575570624|-72.760005119564|-72.975564244855|-73.841186156393|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589|-74.791253163589||-75.853690123307|-76.553880664758|-77.504668026123|-77.504668026123|-77.908374339916|-77.908374339916|-77.908374339916|-77.908374339916|-77.908374339916|-77.908374339916|-77.908374339916|-77.908374339916|-77.908374339916|-78.222083549343|-79.493005413305|-80.409117003824|-80.853899658007|-80.853899658007|-80.853899658007|-81.584330969699|-82.64542964393|77.786649974063|77.786649974063|77.786649974063|77.786649974063|77.786649974063|77.786649974063|77.786649974063|77.786649974063|77.77845331263|77.77845331263|75.825507122405|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395||74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395||74.839899265395|73.269609887982|72.60290363937|72.320443774919|72.203339955517|72.203339955517|71.928266946153|71.392517557493|-75.262011061911|-75.262011061911|-75.262011061911|-75.262011061911|-76.004108122989|-76.488333430316||-76.488333430316|-77.490372885627|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.591782690607||73.591782690607|72.387536288989|72.291018638771|72.291018638771|72.291018638771|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|71.167847157837|70.629830785726|68.845644045908|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876||-74.133630149876|-74.133630149876|-74.52236278114|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|69.650789583629|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008||68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817||68.658707690817|68.658707690817|68.658707690817
02354|41286|/equities/agios-pharm|R2000VALUE|20.52696383625|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392||20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|-22.606645129815|-22.606645129815|-22.606645129815|-22.606645129815|-22.606645129815|-22.606645129815|-22.734121282916|-22.734121282916|-22.734121282916|-23.314579389737|-23.478977095469|-23.733308142406|-23.839231193046|-24.523034612316|-25.115038492038|-25.265534299982|-25.265534299982|-25.265534299982|-25.931704938823|-26.152206602691|-26.152206602691|-26.152206602691|-26.152206602691|-26.152206602691|-26.42717508806|-26.71019389379|-26.829191316646|-26.829191316646|-26.895782461602|-26.895782461602|-26.895782461602|-27.181643580751|-27.181643580751|-27.459326531441|-27.780361786983|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352||25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352||25.397166749352|25.397166749352|25.397166749352|25.397166749352|24.564630319138|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462||24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462||24.341346612462|24.341346612462|24.341346612462|24.341346612462|23.612829277789|23.100087878744|23.056807204389|23.056807204389|23.056807204389|23.056807204389|22.62970496748|22.62970496748|22.62970496748|22.338716858837|22.338716858837|22.338716858837|20.744405251049|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031||-24.424093905032|-24.429548889332|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-25.182047925838|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-26.21222047562|-26.606354922659|-27.271505800228|-27.69759919435|-27.69759919435|-28.088999613459|-28.797222835417|-29.165089209133|-29.165089209133|-29.25120955844|-30.03569091273|-30.03569091273|-30.405212650836||-30.824680498508|-30.912145803667|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046||-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046||-30.981929789046|-30.981929789046|-30.981929789046
02355|21096|/equities/avista-corp|R2000VALUE|34.056777731741|33.545864282013|33.31994596256|33.31994596256|33.31994596256|33.31994596256|33.128274342895|33.042548747365|33.042548747365|33.042548747365|33.042548747365|33.042548747365|33.042548747365|33.042548747365|33.042548747365||33.042548747365|33.042548747365|33.042548747365|33.042548747365|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|31.813144212947|31.124398661968|-33.306504918945|-33.306504918945|-33.306504918945|-33.306504918945|-33.306504918945|-33.351673022257|-33.419963721155|31.271611050343|31.271611050343|31.271611050343|31.271611050343|31.07845775681|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.566131636373|-33.913619025833|-33.913619025833|-34.315132123769|-34.830704351863|33.115617226479|33.115617226479|33.115617226479|33.115617226479|33.115617226479|33.115617226479|33.115617226479|-34.885356417991|-34.885356417991|-34.885356417991|-34.885356417991|-34.885356417991|-34.885356417991|-34.885356417991|-34.885356417991||-34.953993181625|-34.953993181625|-34.953993181625|-34.953993181625|-34.953993181625|-34.953993181625|-34.953993181625|-35.02375767434|-35.255464476616|-35.607183582552|-36.058537729325|-36.168930327166|-36.671310940571|-37.36145670236|-38.277174868196|-38.81186073578|-39.174428391861|-39.432421817169|-39.55241324039|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.853058991869|-40.896732950696|-41.228983410066||-41.228983410066|-41.228983410066|-41.228983410066|-41.228983410066|-41.228983410066|-41.228983410066|-41.661092660897|-42.247327060692|-42.379251713214|-42.490384778774||-42.490384778774|-42.490384778774|-42.863202953114|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.618526595428|-43.618526595428||-43.618526595428|-43.618526595428|-44.604474749383|-44.640582001089|-44.640582001089|-44.640582001089|-44.640582001089|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.441647155555|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|41.863959120176|41.379954654267||41.305783941007|40.471703531186|39.755889465998|39.755889465998|39.755889465998|39.534878574687|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624||-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.703116661896|-43.081794799026|-43.463940793337|-43.989344435058|-43.989344435058|-43.989344435058|-44.009069898749|-44.197022626824|-44.946691510884|42.187152623892||42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|41.854059378041||41.52062242973|41.310135507453|41.11926719863
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|13.814226462266|12.65575756168|12.613086214062|12.460929860005|12.206725820479|12.206725820479|12.206725820479|12.206725820479|12.074183764918|11.346398634892|-13.37353263015|-13.37353263015|-13.37353263015|-13.639147123964|-13.701569276023||-13.867477051603|-14.099618293827|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.199306531471|-14.199306531471|-14.384280152431|-14.384280152431|-14.764955992292|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-15.271649540994|-15.761135778644|-15.761135778644|-15.761135778644|-15.761135778644|-15.761135778644|-15.761135778644|-15.960705979906|-16.179117821148|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693||-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.32541141693|-16.669901426017|-17.080446092486|15.676479700364|15.676479700364|15.676479700364|15.676479700364|15.676479700364|15.676479700364|15.676479700364|15.676479700364|15.676479700364|15.676479700364|15.676479700364|15.676479700364|15.676479700364|15.600556374578|15.600556374578|15.600556374578|15.600556374578|15.600556374578|15.600556374578|15.55248536113|15.119983132715|14.744425967926|14.67770011107|14.67770011107|14.67770011107|14.238250066615|13.793780827228|13.793780827228|13.793780827228|13.793780827228||13.676406939498|13.465851394856|13.199279564976|13.073127303061|13.073127303061|13.073127303061|13.073127303061|13.073127303061|13.073127303061|13.063950467244||13.063950467244|13.063950467244|13.063950467244|13.041055917889|12.917284488844|12.79676066523|12.746067588916|12.72674159804|12.40031888528|12.090820604379|12.042022605533|11.485778802361|11.485778802361|11.485778802361||11.485778802361|11.485778802361|11.485778802361|11.485778802361|11.485778802361|11.485778802361|11.485778802361|11.485778802361|11.371801115512|11.371801115512|10.988945989078|10.876892530705|10.876892530705|10.745991243019|10.732212716887|10.128726028779|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.676188674795|-11.71437583061|-11.997362402765|-12.026311207809|-12.026311207809||-12.454234813096|-12.529982856514|-12.630152882066|-12.630152882066|-12.630152882066|-12.630152882066|-12.64905923045|-12.705066449513|-12.771223541972|-12.771223541972|-13.013582120203|-13.372479729924|-13.372479729924|-13.372479729924|-13.372479729924|-13.372479729924|-13.372479729924|-14.318810416192|-14.318810416192|-14.708677769733|-15.595464201339|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507||14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.186099136875|14.021777193862|13.990311990939|13.990311990939|13.816457362928|13.569044337893|13.569044337893|13.569044337893|13.446015753484|13.446015753484|13.446015753484|13.446015753484||13.291961526579|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169||-14.136608561169|-14.279148375867|-14.421276185114
02358|17555|/equities/encore-wire-corp|R2000VALUE|191.92178008533|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835||184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|178.5632582012|171.68973608185|170.63711613927|170.63711613927|170.63711613927|170.63711613927|170.63711613927|170.50957223347|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-189.15991991973|-191.58324706793|-196.12472500007|176.91655187097|176.91655187097|176.91655187097|176.91655187097|176.91655187097|174.36728317966|170.08403701205|170.08403701205|170.08403701205|170.08403701205|170.08403701205|170.08403701205|170.08403701205|168.38034226518|166.1692615169|166.1692615169|166.1692615169|166.1692615169|166.1692615169|166.1692615169|164.34543139601|161.83548638185|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589||-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-175.35634545589|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-176.21212830582|-179.69763591597|-182.32172508052|-185.57742351747|-189.35102297704|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882||169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882||169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.34825099397|165.15361068964|165.01456756857|162.05729675587|155.19338345234|155.19338345234|155.19338345234|155.19338345234|155.19338345234|155.19338345234||154.62876685134|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|149.74005401075|148.80179815756|147.15246487178|-165.78046734177|-165.78046734177|-165.78046734177|-165.78046734177|-165.78046734177|-165.78046734177|-165.78046734177|-177.90169774667|-177.90169774667|-177.90169774667|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005||-183.73717727733|-187.60375552787|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-198.96836130002|-198.96836130002|177.52910071529|177.52910071529|177.52910071529|177.52910071529|177.52910071529|177.52910071529|176.29450281359|176.29450281359|175.69160201741|175.69160201741|175.69160201741|175.69160201741|175.69160201741|175.69160201741||175.69160201741|175.69160201741|166.74484981644|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|155.06226919844|151.2258525287|146.94261798979|145.30646536219|142.96775417712|139.97422939304|139.25709321767|139.25709321767|138.81878765723|135.57258569454|135.57258569454|135.57258569454|135.57258569454||135.57258569454|133.00899041201|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-149.84256453604||135.21840063754|135.21840063754|135.21840063754
02359|20159|/equities/old-national-bancorp|R2000VALUE|16.009974062678|15.077470528016|15.01044419029|15.01044419029|15.01044419029|14.780980436628|14.780980436628|14.77025576943|14.556950583655|14.159389194072|13.884749111515|13.884749111515|13.884749111515|13.884749111515|13.884749111515||13.884749111515|13.884749111515|13.884749111515|13.847498612252|13.730245319226|13.730245319226|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.906516843251|-14.906516843251|-14.906516843251|-14.906516843251|-14.906516843251|-14.908907737127|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-15.040544779724|-15.390883480649|-15.432880833243|-15.432880833243|-15.468755830763|-15.517539656209|-15.517539656209|-15.517539656209|-15.659210748195|-15.908778184136|-15.908778184136|-16.041483423606|-16.041483423606|-16.041483423606|-16.041483423606|-16.041483423606|-16.041483423606|-16.041483423606|-16.050537398011|-16.265838679164|-16.265838679164||-16.265838679164|-16.265838679164|-16.489264921446|-16.503681178243|-16.503681178243|-16.503681178243|-16.503681178243|-16.503681178243|-16.624923753905|-16.834915850083|-16.920461519471|-17.005790719181|-17.181712319221|15.885617630112|15.885617630112|15.885617630112|15.885617630112|15.885617630112|15.885617630112|15.885617630112|15.843185734338|15.652672754972|15.652672754972|15.652672754972|15.652672754972|15.652672754972|15.652672754972|15.459637521868|14.854318644344|14.588132038976|14.479590989114|14.376767318515|14.347242003313|13.925823774196|13.8430957753|13.8430957753|13.8430957753|13.78232817722|13.344809479985|13.069232617786|12.976715365414|12.976715365414|12.976715365414||12.976715365414|12.869127952792|12.848753571221|12.55167057747|12.494477145247|12.494477145247|12.494477145247|12.494477145247|12.494477145247|12.494477145247||12.494477145247|12.494477145247|12.440808367257|12.40145346801|12.274670782802|12.152641681319|12.152641681319|12.152641681319|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184||-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.682459370964|-13.682459370964|-13.682459370964|-13.682459370964|-13.682459370964|-14.232666159698|-14.232666159698|-14.715184689703|-14.891689360222|-14.891689360222|-14.891689360222|-14.891689360222|-14.891689360222|-14.911876691802|-15.056381577974|-15.056381577974|-15.056381577974|-15.056381577974|-15.128681023334|-15.128681023334|-15.167979010183|-15.319698607743|-15.397017718751||-15.397017718751|-15.397017718751|-15.79224162786|-16.183754929407|-16.183754929407|-16.38583872992|-16.458471545051|-16.458471545051|-16.458471545051|-16.458471545051|-16.547190092748|-16.889477156103|-16.889477156103|-16.889477156103|-16.889477156103|-16.889477156103|-16.889477156103|-17.228381368114|-17.228381368114|-17.228381368114|-17.551812777467|-17.891458442419|-18.085231704413|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958||-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.369393686872|-18.419049426826|-18.432833217815|-18.805975515794|17.487883940957|17.487883940957|17.487883940957|17.487883940957|17.487883940957||17.487883940957|17.487883940957|17.275427173267|17.09019684647|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098||-18.360036925098|-18.360036925098|-18.360036925098
02360|15776|/equities/columbia-banking|R2000VALUE|25.055567499325|22.884519943843|22.832895931945|22.832895931945|22.473217100287|22.29156302717|22.29156302717|21.927517187776|21.927517187776|21.072796676094|20.762552841433|20.757139043551|20.757139043551|20.757139043551|20.757139043551||20.757139043551|20.757139043551|20.757139043551|20.757139043551|20.732402683459|20.732402683459|20.004613957098|19.515566821551|19.515566821551|19.515566821551|19.515566821551|19.515566821551|19.515566821551|19.510323837572|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.867264659963|-21.180080803061|-21.180080803061|-21.180080803061|-21.180080803061|-21.180080803061|-21.180080803061|-21.317311295563|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304||-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.395891143304|-21.422101393256|-21.602334330383|-21.772523377049|-21.772523377049|-21.99375266246|-22.525669830949|-23.349632865755|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.14131162961|19.831603742698|19.831603742698|19.831603742698|-22.218703014224|-22.218703014224|-22.218703014224|-22.218703014224|-22.218703014224|-22.619709535349||-22.619709535349|-22.619709535349|-22.624950509882|-22.624950509882|20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642||20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642|19.074437392193|18.749702974459|18.749702974459|18.749702974459|18.749702974459|18.749702974459||18.749702974459|18.749702974459|18.749702974459|18.749702974459|-21.448172151069|-21.448172151069|-21.448172151069|-21.448172151069|-21.448172151069|-21.448172151069|-21.448172151069|-21.883247016779|-22.355405916441|-22.355405916441|-22.355405916441|-22.355405916441|-22.355405916441|-22.699394982908|-22.948750120665|-22.948750120665|-22.948750120665|-22.948750120665|-22.948750120665|-23.431110812851|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015||-23.446047343015|-23.446047343015|-23.870885678132|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-25.44226327931|-25.44226327931|-26.998070145041|-28.845633931061|-29.570654810689|-29.95609404116|-30.849827305798|-31.322029449679|-31.447810970123|-32.002012290751|-32.210605899704|-32.210605899704|30.175218225471|30.175218225471|30.175218225471|30.175218225471||30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|29.78246500862|29.634682897864|28.625759394233|27.853621676304|27.620690878605|27.421287575097|-29.961611688547|-29.961611688547|-29.961611688547|-29.961611688547|-29.961611688547|-29.961611688547|-30.645402418698|-30.991557318993||-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.642743365661|-32.073419171037||-32.073419171037|-32.073419171037|-32.073419171037
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|10.207400952508|9.7915441856589|9.7915441856589|9.5578267161279|9.5133794548337|9.5133794548337|9.5133794548337|9.5133794548337|9.5133794548337|9.3415323100956|9.3015213408185|9.3015213408185|9.3000237056628|9.2845757856143|9.2845757856143||9.2845757856143|9.2845757856143|9.2845757856143|9.2845757856143|9.2845757856143|9.2845757856143|9.1678620327592|9.0954837192975|9.0954837192975|9.0954837192975|9.0954837192975|9.0954837192975|9.0954837192975|9.0954837192975|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.8517965070768|8.8016660577288|8.8016660577288|8.8016660577288|8.8016660577288|8.6752672821198|8.6752672821198|8.6747411787415|8.6731080526284|8.6731080526284|8.6731080526284|8.6731080526284|8.6731080526284|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315||-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4947468136262|-9.4947468136262|-9.4947468136262|-9.5830523542245|-9.6370020499582|-9.7836136410363|-9.9001264119289|-9.968859734376|-9.968859734376|-10.102622471738|-10.400691467842|-10.46965953219|-10.46965953219|-10.46965953219|-10.46965953219|-10.46965953219|-10.484738801817|-10.484738801817|-10.484738801817|-10.484738801817|-10.484738801817|-10.484738801817|-10.484738801817|-10.562487574529|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.5904292941881|-10.404501231612|-10.404501231612|-10.404501231612||-10.404501231612|-10.404501231612|-10.404501231612|-10.404501231612|-10.404501231612|-10.404501231612|-10.404501231612|-10.561112598249|-10.579291877557|-10.776435067708||9.9545795087378|9.9545795087378|9.9545795087378|9.9545795087378|9.9545795087378|9.9545795087378|9.9545795087378|9.9545795087378|9.5725886694106|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986||9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.3565383368814|9.3061535020762|9.3012814676423|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0088053455925|8.8903387642543|8.8616758240716|8.8616758240716|8.8616758240716|8.8616758240716|8.8616758240716||8.8616758240716|8.8616758240716|8.8616758240716|8.8616758240716|8.8346183507172|-9.8488486888436|-9.8488486888436|-9.8488486888436|-9.8488486888436|-9.8488486888436|-10.082876218958|-10.242084677135|-10.426017796435|-10.426017796435|-10.426017796435|-10.673756788337|-10.673756788337|-10.673756788337|-10.673756788337|-10.825563481741|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299||-11.118800066718|-11.348111257298|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.004224227238|10.004224227238|9.9763882876031|9.9763882876031|9.8076544073547|9.5679487947319|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001||-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.304119160524|-10.304119160524|-10.319892617816|-10.319892617816||-10.319892617816|-10.319892617816|-10.319892617816
02362|16361|/equities/independent-bank|R2000VALUE|60.101683095514|57.029647036194|56.09939322133|56.09939322133|54.987703572509|54.987703572509|54.987703572509|53.665782357584|53.003926596521|52.998250892293|52.685276802526|52.563087048515|52.142715702515|52.142715702515|52.142715702515||52.142715702515|52.142715702515|52.142715702515|52.142715702515|51.299648285478|51.299648285478|49.732388602992|47.969300906243|47.969300906243|47.969300906243|47.969300906243|47.969300906243|47.969300906243|47.888113092915|45.396792384801|-51.305539725444|-51.305539725444|-51.305539725444|-51.305539725444|-51.305539725444|-51.305539725444|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-52.158935299913|-52.919929018064|-53.128923965008|-53.128923965008|-53.128923965008|-53.128923965008|-53.128923965008|-53.866508125414|-53.866508125414|-54.793590950805|-54.793590950805|-55.646769232042|-56.754189061332|-57.236318958256|-57.310319823917|-57.310319823917|-57.310319823917|-57.310319823917|-57.310319823917|-57.310319823917|-57.310319823917||-57.310319823917|-57.310319823917|-57.310319823917|-57.310319823917|-57.310319823917|-57.552023696564|-57.998912810907|-58.439348432339|-59.60705483944|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|54.511731200693|53.659421343802|52.585468075009|50.976076520517|49.056196862939|47.685219533447|47.506911550632|45.72906927121|-50.329843969094|-50.329843969094|-50.329843969094|-50.329843969094|-50.329843969094|-50.329843969094|-50.329843969094|-50.329843969094|-50.917618391427||-50.917618391427|-50.917618391427|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034||44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|42.005118061999|-50.863121289901|-50.863121289901|-50.863121289901|-50.863121289901|-51.658205679527||-51.658205679527|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.975937757906|-55.034980679018|-55.371069060943|-55.683552130615|-55.683552130615|-55.683552130615|-58.630613495416|-59.483304952589|-61.719882301718|-62.431768587379|-62.431768587379|-63.455853969022|-64.573169423656|-65.220528215925|-65.220528215925|-67.773030805103|-68.301857217731|-68.301857217731|-68.496832775566|-68.496832775566|-68.496832775566|-68.820924466951|-69.742135041404|-70.413486685409||-70.548874552662|-70.607636645563|-71.187377297357|-72.73875017903|-73.421109207711|-74.343458608611|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.381454159787|-74.381454159787|-75.433838819984|-78.838712241388|-79.968568512838|-80.661743690616|-81.895399106881|-81.895399106881|-81.895399106881|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045||-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.926146354575|-85.007620964397|-85.007620964397|-85.362166246608|-85.362166246608||-85.362166246608|-85.362166246608|-85.362166246608|-85.362166246608|-85.89967983309|-85.89967983309|-85.89967983309|-87.911312824528|-88.238109903174||-88.238109903174|-88.238109903174|-88.238109903174
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|11.903287746889|11.048813661616|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.47681344259|-12.47681344259||-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-13.133459443386|-13.434121364284|-13.547533264441|-13.547533264441|-13.547533264441|-13.901368253372|-13.901368253372|-14.033465086246|-14.087183196042|-14.108991230827|-14.108991230827|-14.232612702706|-14.232612702706|-14.454292135612|-14.597824340811|-14.878137594849|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-15.015480218383|-15.199700287152|-15.620223022356|-15.797250772276|-15.797250772276|-15.985772339845|-15.985772339845|-16.201135547452|-16.248761874099|-16.574735356326|15.594053389231|15.594053389231|15.594053389231|15.594053389231|15.534226551762|-16.46508309915|-16.46508309915|-16.46508309915|-16.46508309915|-16.46508309915|-16.46508309915|-16.46508309915||-16.46508309915|-16.46508309915|-16.46508309915|-16.46508309915|-16.46508309915|-16.46508309915|-16.46508309915|-16.46508309915|-16.46508309915|-16.46508309915|-16.585591979318|-16.862102344624|-17.049836347492|-17.21342913088|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.057199965419|16.057199965419|16.057199965419|16.057199965419|16.057199965419|-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919||-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919|15.80352795337|15.80352795337|15.80352795337||15.80352795337|15.80352795337|15.80352795337|15.80352795337|15.689941061553|15.689941061553|15.479378741115|15.427643609411|14.697381364379|14.561808982349|14.561808982349|-16.001386026813|-16.001386026813|-16.001386026813||-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.210429196307|-16.34300643266|-16.34300643266|-16.34300643266|-16.34300643266|-16.681466418703|-16.681466418703|-16.681466418703|-17.305130609087|-17.305130609087|-17.305130609087|-17.305130609087|-17.305130609087|-17.305130609087|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717||-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-18.083859158372|-18.30784522666|-18.30784522666|-18.30784522666|-18.587693991437|-18.587693991437|-18.587693991437|-18.587693991437|-18.587693991437|-18.739103756761|17.178048635979|17.178048635979|17.178048635979|17.178048635979|-17.767902496102|-17.767902496102|-17.871002226673|-18.136670357212|-18.204755390408|-18.204755390408|17.140511193888|17.140511193888|17.140511193888||17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|16.681680325024|16.547421485574|16.487136238583|16.414039790375|16.244765586039|16.032717089278|15.889330921816|15.65036727129|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975||-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975||-16.687717783975|-16.687717783975|-16.687717783975
02364|41188|/equities/tronox-limited|R2000VALUE|12.23640193114|12.100059045038|12.100059045038|12.100059045038|12.100059045038|12.100059045038|12.100059045038|12.100059045038|12.100059045038|11.752287984646|11.541708761627|11.506065269503|11.482671069229|11.482671069229|11.482671069229||11.352315168886|11.352315168886|11.352315168886|11.352315168886|11.352315168886|11.352315168886|10.950905567307|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-12.157149201837|-12.160998748637|-12.480276344989|-12.656418428128|-12.892131762708|-12.977824739257|-12.977824739257|-12.977824739257|-13.039792105026|-13.039792105026|-13.039792105026|-13.039792105026|-13.039792105026|-13.491158216603|-13.841564780482|-13.924124282533|-13.924124282533|-13.924124282533|-13.924124282533|-13.924124282533|-14.31263769328|12.75989489814|12.75989489814|12.75989489814|12.75989489814|12.75989489814|12.75989489814|12.75989489814|12.75989489814|12.75989489814|12.75989489814|12.75989489814|12.75989489814|12.75989489814|12.75989489814|12.75989489814||12.75989489814|12.448494543194|12.272771797312|11.933357249513|-13.325181754672|-13.325181754672|-13.325181754672|-13.394090899984|-13.537045118058|-13.632827993724|-13.747587041163|-14.004263485034|-14.075848301869|-14.364979857566|-14.364979857566|-14.364979857566|-14.364979857566|-14.364979857566|-14.364979857566|-14.364979857566|-14.364979857566|-14.364979857566|-14.76608834704|-14.961764764347|-15.057238790237|-15.486931929812|13.589219811246|13.589219811246|13.460800226844|13.357000042241|13.270408730176|13.270408730176|13.270408730176|13.049899053206|13.006479816823|13.006479816823|13.006479816823|12.783033615117|12.031426012257|11.694917373899|11.688713726597|11.688713726597|11.688713726597||11.688713726597|11.42493819494|11.42493819494|11.42493819494|11.42493819494|11.42493819494|11.42493819494|11.42493819494|11.42493819494|11.42493819494||11.42493819494|11.127987059167|11.127207712123|10.905230526339|10.838470942997|10.838470942997|10.838470942997|10.838470942997|-12.374890804051|-12.374890804051|-12.374890804051|-12.374890804051|-12.374890804051|-12.695226163514||-12.695226163514|-12.695226163514|-12.695226163514|-12.695226163514|-12.695226163514|-12.695226163514|-12.695226163514|-12.695226163514|-12.695226163514|-12.996084128097|-13.017315981868|-13.502017310464|-13.995547441249|-13.995547441249|-13.995547441249|-13.995547441249|-13.995547441249|-13.995547441249|-13.995547441249|-13.995547441249|-13.995547441249|-13.995547441249|-13.995547441249|-14.480052634086|-14.958947044838|-15.048830463079|-15.090644679232|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267||-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.13351794134|-15.572399061531|-15.572399061531|-16.235165403519|-16.996294761404|14.895278387859|14.895278387859|14.895278387859|14.895278387859|-16.606155164267|-16.606155164267|-16.606155164267|-16.606155164267|-16.606155164267|-16.956912172098|-16.956912172098|-16.956912172098||-16.956912172098|-16.956912172098|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.651741572753|15.590267892828|15.266687335957|15.189374754152|15.075694955412|15.030613138135|15.030613138135|14.94957033998|14.788898779126|14.788898779126|14.788898779126|14.647665157552||14.380739943446|14.369739923287|14.369739923287|14.211839634461|14.211839634461|13.454821752489|13.045056749046|13.045056749046|13.045056749046||13.045056749046|13.045056749046|13.045056749046
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|15.602166467019|15.059629710856|14.958065414064|14.958065414064|14.820261531001|14.78231401683|14.78231401683|14.78231401683|14.612015197024|14.308350242228|14.288726014002|14.288726014002|14.288726014002|14.288726014002|14.288726014002||14.288726014002|14.288726014002|14.288726014002|14.246918115465|14.134096740019|14.134096740019|13.811218127422|13.379054538617|13.379054538617|13.379054538617|13.379054538617|13.379054538617|13.379054538617|13.379054538617|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.189774367593|-14.439193563751|-14.486326090817|-14.504807172356|-14.534330875381|-14.534330875381|-14.534330875381|-14.534330875381|-14.534330875381|-14.534330875381|-14.534330875381|-14.534330875381|-14.534330875381||-14.534330875381|-14.534330875381|-14.534330875381|-14.534330875381|-14.534330875381|-14.534330875381|-14.534330875381|-14.534330875381|-14.855645266621|-15.066828241446|-15.150920592523|-15.327133720425|14.267613052388|14.267613052388|14.267613052388|14.267613052388|14.267613052388|14.267613052388|14.267613052388|14.267613052388|14.172625408194|13.988750839257|13.90361166003|13.736235088802|13.640261114412|13.39417943775|13.380653885403|13.380653885403|13.291671215506|13.291671215506|12.960467960008|12.78218709271|12.672707889266|12.4007869802|12.13844467884|12.13844467884|12.13844467884|11.925783440864|11.59225913926|11.508065561939|11.389496076312|11.389496076312|11.389496076312||11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312||11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|10.745551308223|10.715063328886|10.715063328886|-12.009897778951|-12.009897778951|-12.009897778951||-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.04714950614|-12.04714950614|-12.04714950614|-12.04714950614|-12.04714950614|-12.04714950614|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.438808824012|-12.438808824012||-12.438808824012|-12.438808824012|-12.608121449626|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.995457679626|-13.251064654581|-13.251064654581|-13.251064654581|-13.251064654581|-13.307733996406|-13.307733996406|-13.749208141863|-13.749208141863|-13.806231473882|-14.036479551482|-14.441088286691|13.683472786994|13.683472786994|13.683472786994|13.683472786994|13.683472786994|13.683472786994|13.582147504059|13.372413004771|13.372413004771|13.372413004771|13.372413004771||13.372413004771|13.271775551786|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|12.981057558035|12.538687235996|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403||-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.731547137941|-13.731547137941||-13.731547137941|-13.796269073843|-13.796269073843
02366|21150|/equities/belden-inc|R2000VALUE|70.51672549072|67.372192327878|67.130611634427|67.130611634427|66.383732504507|-71.72569685877|-71.72569685877|-71.72569685877|-71.72569685877|-71.72569685877|-71.72569685877|-72.293549759528|-72.516719466705|-72.516719466705|-72.516719466705||-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-73.361240668904|-73.361240668904|-73.361240668904|-75.099991157995|-75.424153891299|-75.424153891299|-78.867769592871|-78.867769592871|-78.867769592871|-78.867769592871|-78.867769592871|-78.867769592871|-80.585853119548|-82.016502720179|-83.382222871054|-84.115046298128|-84.115046298128|-84.115046298128|-84.115046298128|-84.115046298128|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|92.823476033915|92.823476033915|92.823476033915|92.823476033915|92.823476033915|92.823476033915|91.722748232671|91.665041928522|91.665041928522|91.665041928522|91.437752411356|91.355994619254|90.308045931793|90.180051137051|89.766167641835||88.947686302614|88.068232549508|87.36508964309|85.473433004583|-90.898346654111|-90.898346654111|-90.898346654111|-90.898346654111|-90.898346654111|-90.898346654111|-90.914274789155|-92.001971564094|-92.217467132983|-92.94921088053|-92.94921088053|-92.94921088053|-92.94921088053|-93.969682638659|-94.101868462578|-95.146520005349|-95.800879774127|-95.800879774127|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.792851066193|92.792851066193|92.792851066193|92.360345416159|91.574849822886|90.616060666546|90.616060666546|89.863735969769|89.863735969769||89.863735969769|89.863735969769|89.129926609096|89.129926609096|89.129926609096|89.129926609096|89.129926609096|89.129926609096|89.129926609096|89.129926609096||89.129926609096|89.129926609096|89.129926609096|89.067830323176|86.874073928149|86.545133170708|86.545133170708|85.29070404859|83.505963692489|83.505963692489|83.505963692489|83.505963692489|83.505963692489|83.505963692489||83.505963692489|81.151904831797|80.364478406797|80.364478406797|80.364478406797|80.11053096971|79.288040290509|78.195313915317|77.162532259695|76.83572030252|76.459693327941|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-84.323975660337|-85.03177653028|-85.03177653028|-85.03177653028|-85.739195195319|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323||-86.209400143323|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-89.043273554207|-89.043273554207|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|84.257840240348|84.257840240348||84.257840240348|84.257840240348|84.257840240348|83.284546203468|82.991716511883|81.238977148587|81.238977148587|81.238977148587|78.770211959647|78.770211959647|78.770211959647|77.789677276398|76.00464528378|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033||75.360804892033|73.983114613923|72.607075150182|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158||-77.994577873158|-78.373058187137|-78.373058187137
02367|16145|/equities/fulton-financial|R2000VALUE|15.291698383446|14.671331325235|14.458584749105|14.35400572022|14.329728605573|14.093800423843|14.093800423843|13.937000352257|13.917222374141|13.484136388765|13.39265160877|13.39127933006|13.305331539898|13.305331539898|13.305331539898||13.305331539898|13.305331539898|13.305331539898|13.305331539898|13.218711752691|13.218711752691|13.087457916249|12.989963845452|12.989963845452|12.989963845452|12.989963845452|12.989963845452|12.989963845452|12.989963845452|12.296071136484|11.905911909749|11.726568843712|11.506585629916|11.506585629916|11.506585629916|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.921063162525|-13.107848513611|-13.15681902333|-13.15681902333|-13.213986925572|-13.213986925572|-13.213986925572|-13.440540795293|-13.702735253281|-13.702735253281|-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549||-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549|-13.847337012549|-14.032596487756|-14.119551282188|-14.187001763738|-14.262224474391|-14.344693862554|-14.552436999873|13.500488351076|13.500488351076|13.500488351076|13.500488351076|13.500488351076|13.500488351076|13.500488351076|13.285542671647|13.126962222143|13.126962222143|13.126962222143|13.082458113613|13.044397988786|12.873220354175|12.64607801024|12.397864602053|12.323943388859|12.323943388859|12.034937130521|11.552430244629|-12.825713788402|-12.825713788402|-12.825713788402|-12.825713788402|-12.825713788402|-12.825713788402|-12.825713788402|-12.825713788402|11.773123830949||11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949||11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.722082025911|11.578102789332|11.578102789332|11.578102789332|11.023447683575|10.746330768005|10.660089526061|10.194201120975|10.194201120975|10.194201120975||10.194201120975|10.194201120975|10.194201120975|10.194201120975|10.057164647618|10.057164647618|10.057164647618|9.7490719451278|-11.098256897102|-11.098256897102|-11.098256897102|-11.098256897102|-11.45861824262|-11.51624269737|-11.840294597423|-11.840294597423|-11.840294597423|-12.456716482149|-12.791074161515|-13.07313763299|-13.17461380152|-13.17461380152|-13.206793617188|-13.398381735416|-13.868462643725|-13.910914458282|-14.02573822764|-14.144153687992|-14.664059742334|-14.676455294691|-14.766466107882|-14.766466107882|-14.885518196465|-14.920853432948|-14.93906085587||-14.93906085587|-14.93906085587|-15.198678468073|-15.482698094408|-15.56410936466|-15.872927020558|-15.958696708159|-16.024255891827|-16.024255891827|-16.024255891827|-16.326728604665|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.651362722373|-16.978736631579|-17.360401092311|-17.600445149497|16.476169593578|16.476169593578|16.476169593578|16.476169593578|16.476169593578|16.476169593578|16.384727181157|16.384727181157|16.384727181157|16.384727181157||16.384727181157|16.351031467857|16.351031467857|16.351031467857|16.306146698464|16.153007910505|16.126692861254|16.126692861254|16.126692861254|16.126692861254|16.037436054741|15.829095679957|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.995498402512|-17.340397810464||-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464||-17.340397810464|-17.340397810464|-17.340397810464
02368|15853|/equities/cvb-financial-corp|R2000VALUE|19.111690597694|17.47576753846|17.459562729461|17.459562729461|17.459562729461|17.459562729461|17.459562729461|17.229090382855|17.229090382855|16.831339191326|16.831339191326|16.831339191326|16.831339191326|16.831339191326|16.831339191326||16.831339191326|16.831339191326|16.831339191326|16.831339191326|16.611004586731|16.611004586731|16.05223831851|16.05223831851|16.05223831851|16.05223831851|16.05223831851|16.05223831851|16.05223831851|16.05223831851|14.901931388717|-16.563578610547|-16.563578610547|-16.563578610547|-16.563578610547|-16.563578610547|-16.563578610547|-17.051476431034|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.647757252904|-17.647757252904|-17.647757252904|-17.647757252904|-17.712880404462|-17.712880404462|-17.769589618035|-17.905098600728|-18.198517340621|-18.198517340621|-18.399463143835|-18.589680391675|-18.589680391675|-18.589680391675|-18.589680391675|-18.589680391675|-18.589680391675|-18.657423132135|-18.89467476018|-18.89467476018||-18.89467476018|-18.89467476018|-18.899385444988|-18.899385444988|-18.899385444988|-18.899385444988|-18.899385444988|-18.899385444988|-19.043205888922|-19.279118281663|17.504647916415|17.504647916415|17.504647916415|17.504647916415|17.504647916415|17.504647916415|17.504647916415|17.504647916415|17.504647916415|17.504647916415|17.404053257416|16.994225765279|16.773554178002|16.773554178002|16.773554178002|16.41617154625|15.684356578488|15.150951686059|14.806057204311|14.424507818294|14.422663777051|14.422663777051|14.217959714132|13.449955278191|13.037167491188|13.037167491188|12.994630113432|12.612089597726|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184||12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184||12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.463408762916|12.445731753226|12.371924685235|11.551582494042|11.128702815663|10.955503605351|-13.101587777738|-13.101587777738|-13.101587777738||-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.432319859006|-13.979654510494|-13.979654510494|-14.477849563939|-14.477849563939|-14.477849563939|-15.511499494295|-15.892221285215|-16.548023463743|-16.824305777056|-16.824305777056|-16.824305777056|-16.995339292402|-17.363710555892|-17.400789430253|-17.69226628157|-17.72037223921|-17.72037223921|-17.72037223921|-17.927805519224|-17.927805519224|-18.042561213309|-18.195068165256|-18.423965662269||-18.495220564948|-18.495220564948|-18.624855305471|-19.153172998205|-19.234081935635|-19.560646056853|-19.943495962049|-20.116106162496|-20.472538554163|-20.472538554163|-21.010042494636|-21.792270150561|-22.056088761643|-22.056088761643|-22.056088761643|-22.056088761643|-22.056088761643|-22.193103412732|-22.193103412732|-23.197892405308|-23.979880149405|-24.584867697337|-24.87540778118|-25.210806244271|-25.210806244271|-25.210806244271|-25.320341076737|-25.504266807642|-25.591012042996|-25.591012042996|-25.591012042996|-25.591012042996|-25.591012042996||-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.815084934547|-25.845373259997|-26.139303749376|-26.305356298547|-26.305356298547|-26.305356298547|-26.305356298547|-26.305356298547||-26.305356298547|-26.305356298547|-26.305356298547|-26.44150774861|-26.449399669483|-26.449399669483|-26.449399669483|-26.892667248861|-27.153796358259||-27.314774375659|-27.360051082625|-27.360051082625
02369|20134|/equities/american-equity-holdings|R2000VALUE|54.646501342643|54.401047423088|54.401047423088|54.401047423088|54.401047423088|54.401047423088|54.401047423088|54.401047423088|54.401047423088|54.074133087337|54.074133087337|54.044037475785|53.915319273428|53.840633628055|53.82514937419||53.582474605459|53.582474605459|53.582474605459|53.367196710262|53.275427332819|53.275427332819|52.963250362542|52.82972443067|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.997807535773|-54.05476230413|-54.05476230413|-54.112461102928|-54.112461102928|-54.112461102928|-54.165193751903|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.002002868523|52.900559700716|52.772036328568|52.670485989533|52.598872838508|52.597037019443|52.597037019443||52.597037019443|52.597037019443|52.555596552636|52.462885338229|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.447992455611|52.167214221037|52.106500883501|52.106500883501|51.97666769072|51.741315489008|51.741315489008|51.584241263286|51.404158027322|51.047952236236|50.879390466546|50.575990187167|50.335543618201|50.113381263943|49.770703074371|49.40800364485|48.941672250855||48.85703360746|48.85703360746|48.85703360746|48.85703360746|48.85703360746|40.031165314345|40.031165314345|40.031165314345|40.031165314345|40.031165314345||40.031165314345|40.031165314345|40.031165314345|40.031165314345|39.86020370843|39.86020370843|39.729164932856|39.467872883092|38.540138537365|37.666541530775|37.606156086576|37.368731015195|37.368731015195|37.368731015195||37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|36.530254038693|36.125224365133|36.125224365133|36.125224365133|36.125224365133|36.125224365133|35.600248404496|35.349766578704|35.349766578704|35.349766578704|35.349766578704|35.349766578704|35.349766578704|35.349766578704|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697||-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-39.402328929728|-39.759256426301|-42.426397182109|-44.091430506841|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338||44.517843974691|44.517843974691|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|43.860285343111|43.860285343111|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193||43.374725294193|43.374725294193|43.374725294193|43.09809549497|43.09809549497|43.09809549497|42.664550338039|42.356168254491|41.978602260568||41.978602260568|41.696222563825|41.536263043304
02370|16308|/equities/hub-group|R2000VALUE|39.675281367217|38.964821067752|38.964821067752|38.215356631745|37.776370149706|37.754159192083|37.299622460469|36.913870094569|36.913870094569|35.919022081463|35.228130762185|35.228130762185|35.043800030572|35.043800030572|35.043800030572||35.043800030572|34.70425351919|34.70425351919|34.70425351919|34.70425351919|34.70425351919|33.757782340726|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-39.517431003609|-40.12158980056|-40.716488039983|-40.934152775884|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.226092217183|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.75380756325|-41.872288879869|-41.872288879869||-42.266977929536|-42.427751805455|-42.475677811833|-42.475677811833|-42.475677811833|-42.475677811833|-42.475677811833|-42.475677811833|-42.991449501483|-43.355002476807|-43.355002476807|-43.880815587701|-44.387572273349|-44.632579786618|41.802221070692|41.802221070692|41.802221070692|41.802221070692|41.802221070692|41.802221070692|41.802221070692|41.802221070692|41.802221070692|41.802221070692|41.802221070692|40.975934206906|40.975934206906|40.255758059756|39.912785809058|39.764901365194|39.608251374467|39.363169133115|39.038797629596|38.598182087517|38.598182087517|38.598182087517|38.598182087517|38.598182087517|38.035760435105|37.706109120664|37.706109120664|37.706109120664|37.706109120664||37.706109120664|37.534010439247|37.346677282486|37.020187312725|37.020187312725|37.020187312725|37.020187312725|37.020187312725|37.020187312725|37.020187312725||37.020187312725|36.93243146645|36.612702536439|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723||-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-40.228227851403|-40.228227851403|-40.228227851403|-40.228227851403|-40.262753219088|-40.838489568392|-40.838489568392|-40.838489568392|-41.534278490121|-41.534278490121|-41.734018092752|-41.734018092752|-42.667229517744|-42.667229517744|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157||-42.997508826157|-43.441953674842|-44.48079995676|-44.48079995676|-44.48079995676|-44.48079995676|-44.648967491543|-44.648967491543|-44.648967491543|-44.648967491543|-45.473762656755|-45.550225463427|-45.550225463427|-45.550225463427|-45.550225463427|-45.550225463427|-45.550225463427|-47.347195535807|-47.508344550826|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896||44.026156438896|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|40.975093708109|39.714551141606|38.664735895924|38.664735895924|38.664735895924|38.337528048391|38.337528048391|38.289196873633|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392||-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|38.889460831854|38.889460831854||38.889460831854|38.889460831854|38.889460831854
02371|17430|/equities/united-community-banks|R2000VALUE|27.725545857215|26.046162894328|25.700459059697|25.525509684861|25.367231732805|24.879360553904|24.879360553904|24.295400590018|24.291555901717|23.335617405784|23.025131391829|22.983856090286|22.983856090286|22.983856090286|22.983856090286||22.983856090286|22.983856090286|22.983856090286|22.983856090286|22.768835813885|22.768835813885|22.502318045701|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.547808817305|-24.629452198696|-24.629452198696|-24.629452198696|-24.629452198696|-25.095501760589|-25.487224636196|-25.806360202496|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.508820859385|-26.761446700703|-26.761446700703|-26.761446700703|-26.761446700703|-26.88496715069|-26.88496715069|-26.88496715069|-27.372184981242|-27.634492724354|-27.634492724354|-27.634492724354|-27.634492724354|-27.634492724354|-27.634492724354|-27.806066344215|-27.806066344215|-27.806066344215|-27.831463096355|-28.595236087083|-28.856478643104||-28.856478643104|-28.856478643104|-28.856478643104|-28.856478643104|-28.856478643104|-28.856478643104|-28.856478643104|-28.856478643104|-29.329975922554|-29.726639040807|27.498680471446|27.498680471446|27.498680471446|27.498680471446|27.498680471446|27.498680471446|27.498680471446|27.498680471446|27.498680471446|27.498680471446|27.2518681145|26.714297570154|26.597136455533|26.597136455533|26.597136455533|26.313595453894|26.313595453894|26.313595453894|25.967883498576|25.689579357106|25.689579357106|25.689579357106|25.689579357106|25.689579357106|24.652776997839|24.598641706346|24.274879059127|23.79819762368|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629||23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629||23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.105530771872|23.105530771872|22.832534932716|22.807260036052|21.16473314451|21.031399881972|21.031399881972|-24.58060088661|-24.58060088661|-24.58060088661||-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.655668105314|-24.656664530485|-24.656664530485|-24.656664530485|-24.656664530485|-24.656664530485|-24.656664530485|-24.656664530485|-26.104070946077|-26.686746381499|-27.536999280857|-27.536999280857|-27.536999280857|-27.820555006582|-28.50561670365|-29.433463139689|-30.066903056211|-30.071982523268|-30.071982523268|-30.071982523268|-30.071982523268|-30.071982523268|-30.25164746848|-30.619608344935|-30.88494397416|-30.88494397416||-30.88494397416|-30.88494397416|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-31.450599890717|-31.450599890717|-32.025943788961|-33.497160100358|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801||-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.38503881102|-34.38503881102|-34.38503881102|-34.502734535885|-34.502734535885|-34.502734535885|-34.502734535885|-35.505823809027|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-80.196807677515|-81.038929205214|-81.069970861231||-81.069970861231|-82.054414712891|-82.967201197198|-82.967201197198|-82.967201197198|-82.967201197198|-82.967201197198|-82.967201197198|-82.967201197198|-82.967201197198|-84.715755688513|76.699735382234|76.699735382234|76.699735382234|73.350819193693|71.984248889124|71.406108605238|-75.319826678276|-75.319826678276|-75.319826678276|-75.319826678276|-75.319826678276|-76.101396889157|-76.101396889157|-77.855160548363|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-80.102119632404|-80.102119632404|-80.102119632404|-80.452353790779|-81.341262461036|-81.341262461036|-81.341262461036|-81.341262461036|-81.341262461036|-81.807690299268|-81.807690299268|-81.807690299268|-81.807690299268|-81.807690299268|-81.807690299268|-82.1245223425|-82.1245223425|-82.171110301345|-82.332459508412|-82.398838744156|-83.837045388743|-85.731910500169|-85.731910500169||-87.528124748196|-87.528124748196|-87.528124748196|-87.528124748196|-87.528124748196|-87.528124748196|-87.528124748196|-87.528124748196|-88.283747923072|-88.295648004938|-89.678331377692|-91.840371028789|85.547484431815|85.547484431815|85.547484431815|85.547484431815|85.547484431815|85.270403350518|85.270403350518|84.298365444222|84.298365444222|83.717592832825|83.717592832825|82.00899359626|80.475941426898|80.475941426898|80.475941426898|80.475941426898|80.475941426898|80.475941426898|80.475941426898|80.071601398946|79.596782587371|78.71892324907|77.53658301546|76.700645523091|76.570718214269|75.912463529635|74.661069401688|74.117225697015|74.117225697015|74.117225697015|74.117225697015||74.117225697015|73.584972861049|72.38048554653|72.38048554653|72.38048554653|72.38048554653|72.38048554653|72.38048554653|72.38048554653|72.38048554653||72.38048554653|72.38048554653|72.38048554653|72.38048554653|-77.632682409306|-77.632682409306|-77.632682409306|-77.632682409306|-77.632682409306|-77.632682409306|-77.632682409306|-77.632682409306|73.614252574822|73.614252574822||73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.127390657951|72.773102216245|71.334995634175|71.334995634175|70.528885716439|70.00672233695|70.00672233695|70.00672233695|70.00672233695|70.00672233695|70.00672233695|69.865800307793|69.427557864236|69.313082189894|69.313082189894|69.313082189894|69.313082189894|69.313082189894|69.313082189894|67.839909945965|67.807051443586||67.807051443586|67.807051443586|67.807051443586|67.807051443586|67.807051443586|67.460060092618|66.593118849518|65.950081921421|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.764939730288|64.675104204848|64.675104204848|64.675104204848|64.252335936973|64.008500049082|64.008500049082|63.961664991873|63.776933729523||63.776933729523|-66.009710874242|-66.009710874242|-67.17745610308|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|60.1787841922|59.380870197211|59.045915124587|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867||58.782638732867|58.782638732867|57.769599058315|56.507686075412|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528||-60.681853347528|-60.681853347528|-60.681853347528
02374|6455|/equities/rambus-inc|R2000VALUE|62.682152580468|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|60.569652693239|60.569652693239|60.546384767209||60.546384767209|60.197727996521|60.197727996521|59.190047186497|59.190047186497|59.190047186497|57.840735667153|54.051637059234|53.176541626213|52.316712392434|51.327457442399|50.323009506989|49.520010648092|48.049455945051|-57.648624959378|-57.648624959378|-57.648624959378|-57.648624959378|-57.726019524239|-57.726019524239|-61.091131473804|-61.857202384237|-61.857202384237|-62.278059479664|55.033718110142|55.033718110142|55.033718110142|55.033718110142|55.033718110142|55.033718110142|55.033718110142|54.395954133204|52.661061182211|51.42840013525|-58.62786930923|-58.62786930923|-58.62786930923|-58.62786930923|-58.62786930923|-58.62786930923|-58.62786930923|-58.62786930923|-59.83934615429|-59.83934615429|-60.329273047002|53.634153930755|53.634153930755|53.634153930755|53.634153930755|53.634153930755|52.114058592156|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656||-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-57.613717757656|-58.352464158219|-60.368294882423|-61.797312359495|-61.797312359495|-61.797312359495|-61.797312359495|-61.797312359495|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035||-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.977945746237|-66.080868802019|-66.080868802019|59.551830749209||59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209||57.78259391751|55.997323141784|52.584478565001|52.584478565001|52.584478565001|52.234976022269|50.413307208513|46.961450597418|46.036334802456|44.672483446142|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-50.4898209142|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.135540060347|45.135540060347|45.135540060347||45.135540060347|45.135540060347|45.135540060347|45.135540060347|45.135540060347|43.439487938688|40.986165578108|40.986165578108|40.986165578108|40.986165578108|40.986165578108|40.986165578108|40.74642304021|-45.137436105397|-45.137436105397|-45.137436105397|-45.137436105397|-45.137436105397|-45.137436105397|-45.827983785283|41.524181536921|41.524181536921|41.524181536921|41.524181536921|41.524181536921|41.524181536921|41.524181536921|40.987972082453|40.987972082453|40.987972082453|40.987972082453|40.987972082453|40.987972082453||40.987972082453|40.987972082453|40.987972082453|40.987972082453|40.738300974454|40.389780555926|40.259029711456|40.259029711456|40.259029711456|40.259029711456|40.259029711456|40.150968934966|40.150968934966|40.150968934966|40.150968934966|40.150968934966|40.150968934966|39.685393112031|39.685393112031|39.1237693022|38.237243991241|37.870827945454|37.719726439299|36.574362723895||35.865958285407|35.76606398167|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736||-38.361197823736|-38.507317094711|-38.507317094711
02375|1097712|/equities/arcosa|R2000VALUE|75.999492898101|74.487462626703|74.487462626703|73.898568483202|73.182857667967|72.72716889799|72.72716889799|71.527861859332|71.527861859332|70.822620897304|70.074026457481|69.724223571774|69.724223571774|69.724223571774|69.724223571774||69.145527581106|68.295278865774|68.295278865774|67.913085441544|67.39356476578|67.39356476578|67.080628890825|-70.676603560006|-70.676603560006|-70.676603560006|-70.676603560006|-70.676603560006|-70.676603560006|-70.676603560006|-70.676603560006|-72.04031155802|-72.04031155802|-72.04031155802|-72.04031155802|-72.611458812567|-72.848843718472|-73.474198508819|-73.474198508819|-73.474198508819|-73.474198508819|-73.474198508819|-73.474198508819|-73.474198508819|-73.474198508819|-75.257999818149|-75.606761447892|-75.606761447892|-75.606761447892|-75.606761447892|-75.606761447892|-75.606761447892|-75.606761447892|-75.989736654478|-78.132593309742|-78.132593309742|-78.132593309742|-78.132593309742|-78.132593309742|-78.132593309742|-78.132593309742|-79.55894582597|-79.55894582597|-79.55894582597|-79.55894582597|-80.176328000399|-80.179798597656|-80.179798597656|-80.179798597656|-80.179798597656|-80.179798597656|-80.179798597656|-80.179798597656||74.335345784589|73.673441506938|73.422713175433|73.018706780125|73.018706780125|73.018706780125|73.018706780125|73.018706780125|73.018706780125|73.018706780125|73.018706780125|73.018706780125|73.018706780125|73.018706780125|73.018706780125|73.018706780125|72.895592832219|72.895592832219|72.895592832219|72.895592832219|72.552882670971|72.118667779926|72.118667779926|72.118667779926|71.550238888546|71.550238888546|71.550238888546|71.550238888546|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|70.889435359626|70.361599150399|69.748585050377|69.748585050377|69.748585050377||69.748585050377|69.748585050377|68.656008167412|68.656008167412|68.656008167412|68.656008167412|68.656008167412|68.656008167412|68.107586752956|68.107586752956||68.107586752956|68.107586752956|68.107586752956|68.107586752956|66.798986315269|66.728874921289|66.138468794787|65.399969583047|64.296496927549|64.296496927549|64.296496927549|64.296496927549|64.296496927549|64.296496927549||64.296496927549|64.296496927549|64.296496927549|64.296496927549|64.296496927549|64.296496927549|64.151388340316|64.0615405828|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|60.897592223406|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915||57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|56.005915970882|55.526626552263|55.526626552263|55.526626552263||55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.322086507655|54.653467251167|54.653467251167|53.62329809015|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612||53.556725858848|53.121918121092|51.735463688895|-57.582695882294|-57.582695882294|-57.582695882294|-57.582695882294|-58.776328317295|-58.812012427102||-58.812012427102|-59.554456438235|-59.828285974056
02376|16961|/equities/primo-water-corp|R2000VALUE|14.169265218685|13.937986104698|13.701460274294|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391||13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.352881554694|13.34842775037|13.313339738604|13.188242361012|12.680850793987|-13.42823431088|-13.42823431088|-13.42823431088|-13.42823431088|-13.671649319082|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.740997291853|-13.742868919233|-13.742868919233|-13.742868919233|-13.742868919233|-13.742868919233|-13.742868919233|-13.742868919233|-13.989488834649|-14.271437108406|-14.271437108406|-14.357742984967|-14.423498215363|-14.519165213555|-14.543117981984|-14.628125435593|-14.938400487637|-15.000590360239|-15.000590360239|-15.000590360239|-15.000590360239|-15.000590360239|-15.083416289836|14.132828701272|14.132828701272|14.132828701272|14.132828701272|14.132828701272||14.132828701272|14.132828701272|14.093134708685|14.087990641105|14.087990641105|14.087990641105|14.087990641105|14.087990641105|14.087990641105|14.087990641105|14.087990641105|14.087990641105|14.087990641105|13.977116663708|13.935729114494|13.896261870961|13.896261870961|13.053523805446|13.053523805446|13.053523805446|13.053523805446|13.053523805446|13.053523805446|13.053523805446|13.053523805446|13.053523805446|13.03329878682|12.962120489214|12.747946054774|12.657580237131|12.657580237131|12.558109659333|12.180374033339|12.111300714686|12.085143045005|12.038093389744|-12.773960678662|-12.773960678662|-12.773960678662|-12.773960678662|-12.773960678662|-12.773960678662|-12.773960678662||-12.936874434777|-12.969207533195|-12.969207533195|-12.969207533195|-13.074162915895|-13.115971198291|-13.136052677599|-13.289080129543|-13.289080129543|-13.289080129543||-13.289080129543|-13.289080129543|-13.289080129543|-13.289080129543|-13.289080129543|-13.375596442622|-13.375596442622|-13.375596442622|-13.375596442622|-13.375596442622|-13.375596442622|-13.375596442622|-13.429100423832|-13.655389474255||-13.756665731383|-13.927318865406|-14.109130601472|-14.256990426345|-14.256990426345|-14.36564105701|-14.376033292341|-14.542311335193|-14.569912003843|-14.569912003843|-14.569912003843|-14.569912003843|-14.569912003843|-14.64121325741|-14.846105822036|-15.049543813543|-15.212483005688|14.275867073156|14.275867073156|14.275867073156|14.275867073156|14.275867073156|14.275867073156|14.275867073156|14.275867073156|14.275867073156|14.210894841196|14.050169117188|13.998599298503|13.958790416746|13.854281870556|13.824163644726|13.824163644726|13.824163644726|13.824163644726||13.824163644726|13.824163644726|13.824163644726|13.824163644726|13.824163644726|-14.863422196412|-14.863422196412|-14.863422196412|-14.863422196412|-14.863422196412|-14.863422196412|-14.920511980083|-14.967986801557|-14.967986801557|-15.096836667564|-15.096836667564|-15.096836667564|-15.136714294254|-15.136714294254|-15.419696731368|-15.777284325272|-15.80647970693|-15.944135946882|-15.967754233374|-15.967754233374|-15.967754233374|-16.03050069218|-16.03050069218|-16.03050069218|-16.03050069218|14.991748187214|14.991748187214|14.945602531382||14.945602531382|14.808117940634|14.740277723287|14.740277723287|14.576750123737|14.478910025906|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.385465014832|-15.649371214329|14.540856110031|14.540856110031||14.540856110031|14.540856110031|14.540856110031|14.540856110031|14.540856110031|14.48864273117|14.262593311121|14.262593311121|14.259586176325||14.259586176325|14.259586176325|14.259586176325
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|14.510371049946|13.718190388222|13.526160898939|13.526160898939|13.3701790076|13.297948835011|13.297948835011|13.073854549854|13.049005146522|12.776672596952|12.689472345684|12.689472345684|12.438237307216|12.438237307216|12.391375141834||12.33374969771|12.227607542816|12.227607542816|12.227607542816|12.227607542816|12.227607542816|12.183623885005|12.183623885005|12.183623885005|12.183623885005|12.183623885005|12.183623885005|12.183623885005|12.183623885005|-13.384671935339|-13.384671935339|-13.384671935339|-13.384671935339|-13.486857847923|-13.877620119248|-14.043188724688|-14.111961158915|-14.111961158915|-14.429601811484|-14.566146637682|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.649060043264|-14.974233557304|-15.090029318049|-15.090029318049|-15.291582936395|-15.317914294257|-15.521293586111|-15.853381626712|-16.088529631944|-16.457289898655|-16.457289898655|-16.60309978355|-16.670388389838|-16.768690151947|-16.768690151947|-16.965211279942|16.035858132891|16.035858132891|16.035858132891|16.035858132891|16.035858132891||16.035858132891|16.035858132891|16.026509261188|-16.911914466481|-16.911914466481|-16.911914466481|-16.911914466481|-16.911914466481|-16.911914466481|-16.911914466481|-17.026949552325|-17.026949552325|-17.026949552325|-17.141333531039|-17.343703427467|-17.459115309354|-17.595574066517|-17.595574066517|-17.7014322577|-17.7014322577|-17.7014322577|-17.7014322577|-17.966590596358|-18.15787834715|-18.272641972161|-18.329602695678|-18.400806139985|-18.400806139985|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091||-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|-18.546465270091|17.464907661658|17.464907661658|17.464907661658||17.464907661658|17.391723804228|17.391723804228|17.391723804228|17.391723804228|17.391723804228|17.391723804228|17.391723804228|16.915249485166|16.780307256625|16.780307256625|16.172286946957|16.036429572309|16.021020735313||16.021020735313|16.021020735313|16.021020735313|16.021020735313|16.021020735313|16.021020735313|16.021020735313|16.021020735313|16.021020735313|16.021020735313|16.021020735313|15.968780044922|15.968780044922|15.77898650038|15.77898650038|15.453874427607|15.436423534124|15.436423534124|15.436423534124|15.436423534124|15.396859533222|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817||-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.831718663924|-17.251270711855|-17.251270711855|-17.277800971088|-17.623666796218|-17.920741647626|-18.02653180099|-18.02653180099|-18.382813781902|-18.796912417224|-18.796912417224|-18.796912417224|-18.891587854973|-18.891587854973|-18.891587854973|-19.25009719702|-19.41665242495|-19.41665242495|-19.41665242495|-19.5373911679|-19.564602514131|18.016475289493||18.016475289493|18.016475289493|18.016475289493|18.016475289493|18.01080533468|17.924208590041|17.924208590041|17.924208590041|17.924208590041|17.924208590041|17.924208590041|17.924208590041|17.382789724482|17.382789724482|17.382789724482|17.382789724482|17.111432836467|16.741592193107|16.555102110417|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911||-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911||-18.250594823419|-18.257395371732|-18.257395371732
02378|961754|/equities/gores-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||32.997298148496|32.997298148496|32.997298148496|32.9853047069|32.9853047069|32.935866192819|32.935866192819|32.935866192819|32.918184311127|32.830760778029|32.747206268289|32.747206268289|32.72661112559|32.72661112559|32.720115116939|32.720115116939|32.720115116939|32.720115116939|32.720115116939|32.627904498693|32.586567259687|32.586567259687|32.586567259687|32.586567259687|32.547852358175|32.541519251806|32.541519251806|32.541519251806|32.521739844197|32.448510995302|32.352788994482|32.274489161892|32.221098314306|32.157332511502|31.956478644032|31.82664505709|31.69071596716|31.595944965011|31.595944965011|31.346605499724|31.092063700865|25.448027976829|25.448027976829|25.448027976829|25.448027976829||25.448027976829|25.141696912799|24.940775534349|24.633639067232|24.239599247574|22.022054800059|-23.755495035355|-23.812771863082|-23.958635721315|-24.097372489626|-24.195969216752|-24.475637031782|-24.475637031782|-24.475637031782|-24.475637031782|-24.475637031782|-24.475637031782|-24.475637031782|-24.819874314455|-24.824475229164|-24.824475229164|-24.824475229164|-24.824475229164|-25.043027812|-25.245209551309|-25.245209551309|-25.245209551309|-25.559763932491|-25.559763932491|-25.821404271948|-25.950904128016|-25.950904128016|-25.950904128016|-25.950904128016|-25.950904128016|-25.950904128016|-26.204987299392|-26.204987299392|-26.204987299392|-26.204987299392|-26.204987299392|-26.204987299392|-26.489430175832||25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127||25.205806033127|25.205806033127|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|25.152583511803||25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|24.912871369757|24.853746636088|24.554162166047|24.026291473627|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.647759436921||23.647759436921|23.647759436921|23.344806564388|23.344806564388|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.115362052667|23.115362052667|23.115362052667|23.115362052667|22.970219378723|22.910788382704|22.354209305638|-23.604103499237||-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.876782767843|-23.925508111482|-23.925508111482||-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482||-24.041120098437|-24.163466822666|-24.389962606476
02379|21151|/equities/brady-corp|R2000VALUE|55.497338874947|54.570931761144|54.56907583417|54.56907583417|54.56907583417|54.56907583417|54.56907583417|54.113416525406|53.558797037914|52.986996929198|52.638605639172|52.504314446876|52.504314446876|52.504314446876|52.504314446876||52.504314446876|52.504314446876|52.504314446876|52.504314446876|52.504314446876|52.504314446876|52.504314446876|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.123089825348|-54.16204541175|-54.5289394905|-54.860172666374|-54.860172666374|-55.20225166252|-55.20225166252|-55.789723967741|-56.567750082226|-57.305833297539|-57.460581537813|-57.460581537813|-57.460581537813|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341||48.719383262868|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.612357345262|48.346510373927|47.658900008573|47.226553318649|46.909504331647|-50.008908953226|-50.008908953226|-50.008908953226|-50.008908953226|-50.008908953226|-50.008908953226|-50.008908953226|-50.217666690188|-50.217666690188|-50.453839775499|-50.453839775499||-50.453839775499|-50.453839775499|-50.453839775499|-50.453839775499|-50.882045424179|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284||-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.346501388281|-52.360556538602||-52.503711574485|-52.503711574485|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825||-54.262563353825|-54.783403429773|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.882133676512|-55.882133676512|52.291009620411|52.291009620411|52.291009620411|52.291009620411|52.291009620411|52.291009620411|52.137455308419|51.793561021466|51.353402075921|-54.969902494425|-54.969902494425|-54.969902494425|-54.969902494425|-54.969902494425||52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|51.292266773399|50.319738731579|49.906978301301|49.906978301301|49.70997818763|48.778862728619|48.671763060011|48.671763060011|48.671763060011|48.671763060011|48.671763060011|48.671763060011||47.559458650392|46.506065913088|46.071183915543|45.257790583651|-48.392596631467|-48.392596631467|-48.392596631467|-48.392596631467|-48.392596631467||-48.392596631467|-48.392596631467|-48.392596631467
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|40.790186906457|37.381042295695|36.910604907407|36.706226615259|36.551640488647|36.136621228151|36.136621228151|36.136621228151|36.136621228151|35.574810276148|35.574810276148|35.574810276148|35.574810276148|35.574810276148|35.574810276148||35.574810276148|35.574810276148|35.574810276148|35.574810276148|35.574810276148|35.574810276148|34.490346972277|33.980996814342|33.980996814342|33.980996814342|33.980996814342|33.980996814342|33.595797474703|33.595797474703|-37.834324597318|-37.834324597318|-37.834324597318|-37.834324597318|-37.834324597318|-37.834324597318|-37.834324597318|-37.994540919736|-37.994540919736|-38.616466246131|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-39.349854119274|-39.924836299655|-40.207446148922|-41.105839043778|-41.338432186094|-41.855481749604|-42.183260794789|-42.183260794789|-42.183260794789|-42.366825648487|-42.366825648487|-42.366825648487|-42.366825648487|-43.229511916337|-43.229511916337||-43.229511916337|-43.229511916337|-43.229511916337|-43.229511916337|-43.229511916337|-43.26032495756|39.456081841029|39.456081841029|39.456081841029|39.456081841029|39.456081841029|39.456081841029|39.456081841029|39.456081841029|39.456081841029|39.456081841029|39.335443105319|39.335443105319|39.335443105319|39.335443105319|39.126983807868|39.126983807868|39.126983807868|39.126983807868|39.126983807868|39.018594925477|38.925660867243|38.397603740845|38.397603740845|38.326782375082|37.84586944128|37.68707656358|37.549529176005|36.148366191926|35.808666182238|35.808666182238|35.808666182238|35.66356229857|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551||34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551||34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.320192442514|33.923825910994|33.812442871902|33.812442871902|31.674380934872|30.979665948331|30.979665948331|29.916068117255|29.916068117255|29.916068117255||29.916068117255|29.916068117255|29.916068117255|29.916068117255|-34.398350832113|-34.398350832113|-34.398350832113|-34.398350832113|-34.398350832113|-34.398350832113|-34.398350832113|-34.677412798281|-35.841991427351|-35.841991427351|-36.097916558513|-36.097916558513|-36.097916558513|-38.046683903988|-38.046683903988|-38.531668113986|-38.531668113986|-38.531668113986|-38.919628592905|-39.711910747353|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.552677256085|-41.552677256085||-41.552677256085|-41.94769658669|-42.591606030025|-42.934007310379|-43.08231670516|-43.08231670516|-43.08231670516|-43.08231670516|-43.08231670516|-43.08231670516|-44.36109725256|-44.383939307343|-44.383939307343|-44.383939307343|-44.383939307343|-44.383939307343|-44.383939307343|-45.533752727669|-45.533752727669|-47.511115286264|-49.392906000783|-50.211005743532|-50.828893193701|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847||47.175576823847|47.175576823847|47.175576823847|47.175576823847|46.569963501445|46.109401542337|46.011003103953|45.797225306543|45.65469521738|45.383175381625|45.383175381625|44.80406695857|44.80406695857|44.80406695857|44.80406695857|44.80406695857|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125||44.332676920855|44.332676920855|-48.136030822845|-48.136030822845|-48.136030822845|-48.136030822845|-48.136030822845|-48.725193349193|-48.725193349193||-48.725193349193|-48.725193349193|-48.725193349193
02382|17546|/equities/washington-federa|R2000VALUE|29.807803568914|28.02094802291|28.02094802291|28.02094802291|27.953275038477|27.320861632819|27.11040126747|26.543779817623|25.520266271733|25.520266271733|25.520266271733|25.520266271733|25.520266271733|25.520266271733|25.520266271733||25.520266271733|25.520266271733|25.520266271733|25.520266271733|25.520266271733|25.520266271733|24.593073236835|24.489105226279|24.489105226279|24.489105226279|24.489105226279|24.489105226279|24.489105226279|24.489105226279|-26.64898981991|-26.64898981991|-26.64898981991|-26.64898981991|-26.64898981991|-26.64898981991|-26.64898981991|-26.869989023635|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-27.24028700694|-27.327853626659|-27.327853626659|-27.327853626659|-27.327853626659|-27.46913990495|-27.46913990495|-27.605155674588|-27.791838875491|-28.147204800312|-28.147204800312|-28.147204800312|-28.147204800312|-28.147204800312|-28.147204800312|-28.355287895532|-28.355287895532|-28.355287895532|-28.401430405877|-29.214923423421|-29.290409762383||-29.290409762383|-29.290409762383|-29.290409762383|-29.290409762383|-29.290409762383|-29.290409762383|-29.456565334533|-29.655628259683|-30.434587222232|-30.941208660485|-31.005627893962|-31.005627893962|-31.362919038709|28.613135471868|28.613135471868|28.613135471868|28.613135471868|28.613135471868|28.613135471868|28.613135471868|28.371261639647|28.311109094481|28.311109094481|28.311109094481|28.311109094481|28.311109094481|28.311109094481|28.100120258177|27.467911720105|27.066846423489|26.852959050492|26.852959050492|26.53828789322|25.805875424195|-28.334887296478|-28.334887296478|-28.334887296478|-28.334887296478|-28.334887296478|-28.334887296478|-28.334887296478|-28.334887296478|-29.277874609408||-29.434295683205|-29.434295683205|-29.434295683205|-29.434295683205|-29.434295683205|-29.434295683205|-29.434295683205|26.588092317058|26.588092317058|26.588092317058||26.588092317058|26.588092317058|26.588092317058|26.588092317058|26.214722906122|26.214722906122|26.214722906122|26.214722906122|24.866358212376|24.760196821535|24.760196821535|-28.215372811762|-28.215372811762|-28.215372811762||-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.24080208487|-28.24080208487|-28.24080208487|-28.24080208487|-28.24080208487|-28.24080208487|-29.527001790942|-29.552779547309|-30.598827306591|-30.598827306591|-30.598827306591|-30.808141646742|-31.095712911154|-31.818287344952|-31.818287344952|-32.21698577777|-32.280586569609|-32.280586569609|-32.280586569609|-32.461064966006|-32.461064966006|-32.85562743907|-33.308305937626|-33.308305937626||-33.34089534214|-33.348216665352|-33.400241892167|-34.011379816607|-34.085976603379|-34.218951444839|-34.218951444839|-34.218951444839|-34.218951444839|-34.218951444839|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-35.75819922148|-36.579016904686|-36.755866465219|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329||34.337265242329|34.337265242329|34.337265242329|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.556472327678|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.1426992564|-36.300525777698|-36.300525777698|-36.671418632799|33.703310125485|33.703310125485||33.267517426958|32.505599078591|32.095108307132|-34.71957517254|-34.71957517254|-34.71957517254|-34.71957517254|-35.165825246921|-35.165825246921||-35.165825246921|-35.165825246921|-35.165825246921
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|49.242778461703|47.414198629865|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334||-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-54.504965560826|-54.963293677339|-55.216994212478|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.498846993973|-55.498846993973|-55.498846993973|-55.498846993973|-55.498846993973|-55.498846993973|-55.600652212701|-55.600652212701|-55.600652212701|-56.099613501851|-56.352904348709|-56.505172973582|-57.15435796944|-57.864009923048|-57.992580824559||-57.992580824559|-57.992580824559|-57.992580824559|-57.992580824559|-57.992580824559|-57.992580824559|-57.992580824559|-57.992580824559|-57.992580824559|-57.992580824559|-57.992580824559|-58.400089932222|-58.841766888056|-59.305852208043|-59.520392825763|-59.923544373194|-59.923544373194|-59.923544373194|-59.923544373194|-60.729808341917|-60.729808341917|-61.258397962712|-62.218218593755|-62.92012918571|-62.92012918571|-62.92012918571|-62.92012918571|-62.92012918571|-62.92012918571|-62.92012918571|-63.067644099167|-63.575160534041|-64.940177209793|60.423062234351|60.423062234351|60.423062234351|60.423062234351|59.504512050891|58.471681200954|57.421034481231|56.72837135759|56.527442567079|56.527442567079||56.527442567079|56.527442567079|55.408546889854|54.529632997354|54.529632997354|54.529632997354|54.529632997354|54.529632997354|54.529632997354|54.529632997354||54.529632997354|54.227924399729|53.718249061765|52.898292889266|51.530147515037|50.983775838987|50.967528379378|50.464476307694|50.361264923488|50.361264923488|50.361264923488|50.361264923488|50.361264923488|50.361264923488||50.272794435725|-54.198937482844|-54.198937482844|-54.198937482844|-54.198937482844|-54.198937482844|-54.198937482844|-54.198937482844|-54.198937482844|-54.71381957797|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.962999560661|-56.451667814593|-57.943518564813|-57.961689549146|-58.691320398845|-59.373690476459|-60.244400948705|-60.244400948705|-60.934611393812|-60.949847408801|-61.140552427256|-61.140552427256|-61.140552427256||-61.645056938555|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.660447258141|-62.660447258141|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842||58.163639196842|57.971452242674|57.971452242674|57.971452242674|56.767746720647|56.593282959697|56.593282959697|56.593282959697|56.593282959697|56.504478705073|56.504478705073|56.183866991097|54.534851195077|-61.932437606235|-61.932437606235|-63.028263405054|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683||54.62408162356|-60.909262172338|-60.909262172338|-60.909262172338|-60.909262172338|-60.909262172338|-60.909262172338|-62.098067910535|-62.170834540242||-62.170834540242|-62.170834540242|-62.170834540242
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|26.053684358783|26.053684358783|26.053684358783|26.053684358783|26.053684358783|26.053684358783|26.053684358783|26.053684358783|26.053684358783|25.406939624498|25.406939624498|25.390487907937|25.328318753298|24.878966082529|-27.344575609761||-27.344575609761|-27.344575609761|-27.344575609761|-27.344575609761|-27.344575609761|-27.344575609761|-27.344575609761|-27.344575609761|-27.639528289986|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-28.336975446664|-28.927194029449|-29.477462776353|-29.477462776353|-30.103291308273|-31.883101343435|-33.559400550123|-33.559400550123|-33.559400550123|-33.559400550123|-33.559400550123|-33.559400550123|-33.559400550123|30.717183664582|30.717183664582|30.717183664582|30.717183664582|30.717183664582|29.574092524076|29.431212788185|29.260235977791|29.252761735544|28.914180638641|28.861451442871|28.224390250481|27.746545083034|-29.868414756211|-29.868414756211|-29.868414756211|-29.868414756211|-29.868414756211|-29.868414756211|-29.868414756211|27.776994588451|27.776994588451||27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.776994588451|27.637515279225|27.637515279225|27.637515279225|27.637515279225|27.141283958049|27.141283958049|27.141283958049|27.141283958049|27.141283958049|27.141283958049|27.141283958049|27.141283958049|27.141283958049|27.141283958049|26.744760690896|26.099178511531|25.901028219482|25.901028219482|25.901028219482|25.901028219482||25.901028219482|25.863364819708|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888||25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.854830593888||25.854830593888|25.854830593888|25.854830593888|25.854830593888|25.756137135687|25.756137135687|25.756137135687|25.756137135687|25.756137135687|25.756137135687|25.756137135687|25.756137135687|25.756137135687|25.756137135687|25.756137135687|25.756137135687|23.275706771416|-25.906797743318|-25.906797743318|-25.906797743318|-25.906797743318|-25.906797743318|-26.415609625178|-27.399010635303|-28.046678729506|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929||-28.121976498929|-28.399974112343|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.81887246231|-28.81887246231|-28.81887246231|-28.81887246231|-28.982080153401|-29.011199822884|26.654023927807|26.654023927807|26.654023927807|26.654023927807|26.654023927807|26.654023927807|26.654023927807|26.654023927807|26.375351870663|26.375351870663|26.375351870663|26.247056498138|25.734508211975|25.606342297533|-28.789453407933|-28.789453407933||-28.789453407933|-28.789453407933|-28.789453407933|-28.789453407933|-28.789453407933|-28.789453407933|-29.168558752989|-29.459510446097|-29.554778655928|-30.190875990039|27.53642394725|27.53642394725|27.53642394725|27.090471455162|26.919413351025|26.803236086066|26.564151109254|26.187891893666|26.187891893666|25.996457237977||25.190867376614|25.190867376614|25.190867376614||24.984475718923|24.581639301984|24.069044126635|-26.205614491792|-26.205614491792|-26.205614491792|-26.205614491792|-26.205614491792|-26.205614491792||-26.205614491792|-26.205614491792|-26.205614491792
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|10.945372199439|10.365690972433|10.33132354642|10.270617539365|10.270617539365|10.270617539365|10.270617539365|10.270617539365|10.270617539365|10.077352531175|10.049879106745|10.049879106745|9.9776439499687|9.802937542049|9.785231020529||9.785231020529|9.742581411741|9.742581411741|9.6729565688216|9.6508722388993|9.6508722388993|9.5598580665335|9.4718031054633|9.4718031054633|9.4718031054633|9.4718031054633|9.4718031054633|9.4718031054633|9.4718031054633|-10.082101863612|-10.082101863612|-10.082101863612|-10.100280112677|-10.100280112677|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306||-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.337208123914|-10.337208123914|-10.337208123914|-10.337208123914|-10.363009289361|-10.380010423238|-10.450566778773|-10.480313259357|-10.547726213925|-10.588377709516|-10.588377709516|-10.588377709516|-10.588377709516|-10.588377709516|-10.588377709516|-10.588377709516|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.6469802677965|9.6269833559162|9.6269833559162|9.6269833559162||9.6269833559162|-10.554525706483|-10.554525706483|-10.554525706483|-10.554525706483|-10.554525706483|-10.554525706483|-10.680028912439|-10.756420979913|-10.884911839626||-11.044675176112|10.130842977809|10.130842977809|10.130842977809|10.130842977809|10.130842977809|10.130842977809|10.130842977809|9.9824215516128|9.9824215516128|9.9824215516128|9.8361156052054|9.8361156052054|9.8361156052054||9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.7707283007512|9.7707283007512|9.7707283007512|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294||-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.867963578801|-11.1321819386|-11.300039260122|-11.300039260122|-11.340043668982|-11.492152222257|-11.492152222257|-11.492152222257|-11.492152222257|-11.747113819764|-12.234015009851|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087||-12.50609431305|-12.826771312715|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.399589555053|11.335655230712|11.317722555089|11.317722555089|11.064969429361|10.824410739858|10.674900230786|10.631000873139|10.485789833339|10.485789833339|10.485789833339|10.485789833339||10.42541931327|10.42541931327|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802||-11.23831228802|-11.23831228802|-11.23831228802
02386|16690|/equities/myriad-genetics|R2000VALUE|18.751106474502|17.334006969248|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.770022687382|15.864471127663|15.475523394649|15.355303360693||15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|14.916370303079|14.428729983814|14.428729983814|13.858310351381|-15.951547594977|-15.951547594977|-15.951547594977|-15.951547594977|-16.560331101895|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-17.256565504183|-17.32050145783|-17.32050145783|-17.32050145783|-17.590194060015|-17.590194060015|-17.590194060015|-17.773549373069|-17.869499532292|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.888343773761|-19.282049773444|-19.421937333311||-19.421937333311|-19.421937333311|-19.421937333311|-19.421937333311|-19.421937333311|-19.421937333311|-19.421937333311|-19.421937333311|-19.421937333311|-19.421937333311|-19.421937333311|-19.421937333311|-19.710388718345|-19.710388718345|-19.710388718345|-19.710388718345|-19.710388718345|-19.733766514172|-20.249740554348|-21.521655243254|-21.743456065232|-23.195840503964|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753||21.196581178753|21.196581178753|21.06668778048|21.06668778048|21.06668778048|21.06668778048|21.06668778048|21.06668778048|21.06668778048|21.06668778048||21.06668778048|21.06668778048|21.06668778048|21.06668778048|20.936596876891|20.430663221977|20.062173932225|20.062173932225|20.062173932225|20.062173932225|20.062173932225|19.586396986277|19.586396986277|19.586396986277||19.586396986277|19.586396986277|19.586396986277|19.534413874184|-20.992702554596|-20.992702554596|-20.992702554596|-20.992702554596|-20.992702554596|-20.992702554596|-20.992702554596|-21.059113686761|-21.684848036458|-22.070385524619|-22.793207138764|-23.500626586086|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111||20.776658179111|20.776658179111|20.776658179111|20.467032778867|20.276087570945|20.276087570945|20.276087570945|20.276087570945|20.276087570945|20.276087570945|20.208710243726|20.208710243726|20.208710243726|19.969916081455|19.781365718404|19.781365718404|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|18.15634036725|17.381766167672|-21.158187749588|-21.158187749588|-21.158187749588|-21.158187749588|-21.360208381771|-21.591897926462||18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.377473472412|17.384969630568|17.312586743558|17.312586743558|16.18342999057||16.177143505724|15.939048479565|15.372275244934|14.686572697143|-16.810772840027|-16.810772840027|-16.810772840027|-16.810772840027|-16.810772840027||-16.810772840027|-17.264747186771|-17.743608470615
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|62.780740540029|60.720820736887|60.227522440078|60.227522440078|60.227522440078|60.227522440078|60.227522440078|60.227522440078|60.227522440078|59.605857181684|58.491787910611|58.328653759593|58.257707120452|58.257707120452|58.257707120452||58.254266505223|58.254266505223|57.968503524074|57.968503524074|57.968503524074|57.968503524074|57.729559740765|55.081287632764|54.356986216242|54.306145539476|54.212667728421|54.212667728421|54.212667728421|53.993520817224|51.210579643717|49.702938739742|49.702938739742|48.985210092294|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-54.225836127591|-54.622767888403|-54.622767888403|-54.622767888403|-55.815280557628|-55.815280557628|-55.815280557628|-56.217533139118|-57.300118386731|-57.300118386731|-57.300118386731|-57.300118386731|-57.408460550821|-57.688176611305|-58.310406247334|-58.310406247334|-58.957586713999|-58.957586713999|-58.957586713999|-58.957586713999|-58.957586713999|-58.957586713999|-59.742598264713|-60.226203280343|-60.226203280343|-61.182447572167|-61.884014495672|-63.337838473652||58.57295659876|57.654395144252|56.925994918378|-60.678182130028|-60.678182130028|-60.678182130028|-60.678182130028|-60.678182130028|-60.678182130028|-60.678182130028|-60.678182130028|-60.678182130028|-60.678182130028|-60.870480966755|57.276508867658|57.276508867658|57.276508867658|57.276508867658|57.276508867658|57.276508867658|57.276508867658|57.276508867658|57.276508867658|57.276508867658|56.005012684306|54.886557073309|54.886557073309|54.311174678487|53.398249413882|-57.704778617066|-57.704778617066|-57.704778617066|-57.704778617066|-57.704778617066|-57.704778617066|-57.984831855741|-58.463280129617|-58.463280129617|-58.463280129617|-58.687532562855|-58.687532562855|-58.687532562855|-58.687532562855||-58.687532562855|-58.687532562855|-58.687532562855|-58.687532562855|-58.687532562855|-58.687532562855|-58.687532562855|-59.679470562384|-59.679470562384|-59.679470562384||-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-60.424964612772|-61.250611722525||56.893814381328|56.893814381328|56.893814381328|56.893814381328|56.893814381328|56.893814381328|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.397055012393|55.730931384092|55.730931384092|55.264175070075|55.264175070075|-59.760092113308|-59.760092113308|-59.856213620296|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002||-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.624913716637|-61.864274843656|-61.864274843656|-61.864274843656|-61.864274843656|-62.331444148354|-62.331444148354|-62.331444148354|-62.331444148354|-63.708826043133|-65.538212007363|-65.538212007363|-65.562459727216|-65.847842879077|-65.847842879077|-65.847842879077|-65.847842879077|-65.847842879077|-66.011166295618|-66.011166295618|-67.007407834365|-67.243230901641|-67.302565233101||-67.302565233101|-67.302565233101|-67.548407069168|-67.732178672299|-67.732178672299|-67.732178672299|-68.488531307098|-70.1422551514|-70.542164408307|-70.542164408307|-70.542164408307|66.945095288378|65.493998460882|64.208051607468|63.616671585881|63.426272312627|63.106861237934|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551||62.022197604551|61.449442413531|60.939656287522|59.80561441415|59.80561441415|58.38281688683|56.933042867955|56.933042867955|56.933042867955||56.933042867955|56.933042867955|56.933042867955
02389|20300|/equities/national-health-investors-inc|R2000VALUE|54.261674758124|53.122839137677|53.122839137677|53.122839137677|53.122839137677|53.122839137677|53.122839137677|53.122839137677|52.948343458842|52.214249495081|51.980185518799|51.980185518799|51.351871501669|51.301523644907|51.187525916081||50.805585834694|50.432871259266|50.413748013768|50.120830363469|50.039114138762|50.039114138762|49.634571019455|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-52.173430956783|-52.565477306514|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358||-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.864290759753|-53.097080811076|-53.521199341408|-54.255220964872|-54.69913459191|-55.057254742354|-55.256260075801|-55.526679531991|-56.362422007388|53.26256920978|53.26256920978|53.26256920978|53.26256920978|53.26256920978|53.26256920978|53.26256920978|53.26256920978|53.26256920978|53.26256920978|53.26256920978|53.212187631092|52.788986055014|52.036440575517|51.856174376714|50.941493037793|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971||50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971||50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.059504212836|50.059504212836|50.059504212836|49.78901907741|49.78901907741|49.78901907741||49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.455021188645|48.74224588384|47.684161737118|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-52.088862060693|-52.754114388522|-52.89119322995|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091||-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.314175793476|-54.238805555577|-55.312851675345|-55.312851675345|-55.353456710585|-55.353456710585|-55.353456710585|-55.353456710585|-55.353456710585|-55.460506252456|-55.976672282935|-56.037970559598|-56.181632802222|-57.004036794475|-57.569737311708|-57.569737311708|-58.45915208537|-58.873589149481|-58.873589149481|-58.873589149481|-59.220098724372|-59.810666656502|55.972970794441||55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.225522596308|54.745024767925|54.461088488951|54.102342100557|53.404474813665|53.404474813665|53.404474813665|52.737748657029|52.360008273488|52.360008273488|52.360008273488|52.072787852161||-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385||-56.067541930385|-56.246000975709|-57.618891100465
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.712337250784|35.681486071564|35.657207212423|35.612452517587|35.435224544824|35.374137891465|35.337097818249|35.3328847693|35.252651405179|35.222945107181|35.202162942577||35.162402481159|35.122668736864|35.116853389132|35.074283874684|35.040648235936|34.740695625359|34.740695625359|34.740695625359|34.740695625359||34.740695625359|34.630218353332|34.421352005072
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|30.277068600423|29.510761019834|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.854135080118|-31.854135080118||-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-32.285150258562|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.747079319016|-32.966755065936|-32.970282618224|-34.027535509202|-34.251151375343|-35.612946515138|-36.966786072646|-36.966786072646|-37.618650301733|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671|34.849544144345|-37.622120820684|-37.622120820684|-37.622120820684|-37.622120820684|-37.622120820684|-37.622120820684|-37.622120820684|-37.622120820684|-37.622120820684|-37.843467671786||35.280162955613|35.280162955613|34.941570230425|34.709717849156|34.709717849156|34.709717849156|34.709717849156|34.544686321043|34.35213265566|34.35213265566|34.35213265566|34.122926342796|33.866032084172|33.742385250484|33.742385250484|33.741537471783|33.587818989237|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459||-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-36.333575282579|-37.205638711194|-37.765054644659|-37.765054644659||-37.765054644659|-37.765054644659|36.297562406332|36.297562406332|36.297562406332|36.297562406332|36.297562406332|36.220623225935|35.248747952522|34.93138814827|34.682100782352|-37.998356171673|-37.998356171673|-37.998356171673||-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-38.142016433152|-38.400329923522|-38.400329923522|-39.005990741201|-39.005990741201|-39.005990741201|-39.72282813207|-39.72282813207|-39.772120814902|-39.772120814902|-39.772120814902|-39.772120814902|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112||-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.635578351108|-40.635578351108|-40.882358344492|-43.231541722016|-46.287769839716|-46.687520713223|-47.135733101632|-47.135733101632|-47.135733101632|-47.135733101632|-47.27264632937|-47.27264632937|-47.27264632937|-47.27264632937|-47.390717397759|-47.676909431958||-48.672122091214|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.256931784699|43.365202695076|42.578004817107|42.35055878862|42.163400366397|41.698928953065|41.698928953065|41.698928953065|41.698928953065|41.263679339691|41.263679339691|41.263679339691|41.263679339691||40.783532065599|40.715591556991|40.343436911332|-42.892350134626|-42.892350134626|-42.892350134626|-42.892350134626|-42.892350134626|-42.892350134626||-42.892350134626|-42.892350134626|-42.892350134626
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.55997619677|100.32608540906|100.07620422988|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-101.57391580513|-101.60065372995|-101.60065372995|-102.23016599606|-102.37508363479|-102.37508363479|-102.37508363479|-102.37508363479|-102.55662928415||101.74125062835|101.74125062835|101.74125062835|101.74125062835|101.68417190856|101.60796975368|101.58735369835|101.55883978907|101.5153778825|101.44041451191|101.42613131587|101.42613131587|101.33681092863|101.28451565244|101.20195800439|101.01837053608|101.01837053608|101.01837053608|101.01837053608|101.00540935012|100.78323164485|100.68136798566|100.61714434647|100.61714434647||100.61714434647|100.49349673615|100.29993611824|100.13691570025|100.13691570025|100.13691570025|100.04102041171|99.99891134816|99.785743114819||99.785743114819|99.785743114819|99.785743114819
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7905217835232|1.7905217835232|1.7905217835232|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247||-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5787571708285|-2.5787571708285|-2.6663969534331|-2.6887743492582|-2.7866936678863|-2.7974612103539|-2.7974612103539|-2.8813458798812|-2.9442731007919|-3.1386367860751|-3.2151520322116|-3.2554301101137|-3.3819890241014|-3.639709960552|-3.6405623177877|-3.6405623177877|-3.6405623177877|-3.664513665238|-3.6689040724867|-3.7562822836895|-3.8997581025251|-4.1511200556366|-4.1799012801785|-4.1799012801785|-4.186113790412|-4.186113790412|-4.186113790412|-4.4015931859494|-4.6051034943793|-4.8485538023163|-4.8485538023163|-5.1364487163942|-5.2353040254548|-5.2353040254548|-5.2353040254548|-5.3262817608781|-5.3262817608781|-5.3262817608781|-5.3262817608781|-5.3262817608781|-5.3262817608781||-5.3262817608781|-5.3262817608781|-5.3262817608781|-5.3262817608781|-5.6223312420616|-5.6223312420616|-5.6223312420616|-5.6223312420616|-5.6223312420616|-6.0814787859132|-6.3710875769909|-6.4889865209058|-6.5269293839617|-6.8151991957739|-6.9341104156789|-7.1004005678292|-7.4793341433335|-7.9834267602286|-8.1064666814409|-8.1064666814409|-8.1064666814409|-8.1064666814409|-8.1064666814409|-8.1064666814409|-8.1064666814409|-8.1982960509815|-8.3881348061903|-8.3881348061903|-8.4038888964572|-8.4038888964572|-8.4038888964572|-8.4038888964572|-8.4498764975776|-8.528458596246|-8.528458596246|-8.5466208733635|-8.6205967794019|-8.6205967794019|-8.6205967794019|-8.6205967794019|-8.6507369424775|-8.6507369424775|-9.0124853083242||-9.1722058398579|-9.233562215948|-9.4772911433642|-9.8081012439137|7.8410559283789|7.8410559283789|7.8410559283789|7.8410559283789|7.8410559283789|-9.4161770495455||-9.4161770495455|-9.4161770495455|-9.5801970067598|-9.6307687472794|-9.6307687472794|-9.6307687472794|-9.6307687472794|-9.6307687472794|-9.6307687472794|-9.709465180447|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982||8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|7.9292592614713|-10.265079918428|-10.265079918428|-10.265079918428|-10.265079918428|-10.3828669024|-10.520685349624|-10.900905938856|-10.96924189078|-10.96924189078|-11.491935184125|-12.027300122186|-12.370166622714|-12.660740891117|-12.854350715895|10.338022993109|10.338022993109|10.338022993109|10.338022993109|10.338022993109|10.338022993109|10.338022993109|9.2958593877392||8.170121408418|7.7684683015117|7.6787926241216|7.6787926241216|7.6787926241216|7.6286585644944|-9.8378544042746|-9.8378544042746|-9.8378544042746|-9.8378544042746|-9.9753941110152|-10.057154210781|-10.292305293321|-10.471728023157|-10.878030335755|-11.660589522621|-11.67565533243|-12.054995225809|-12.054995225809|-12.278583022116|-13.098425993388|-13.14991748009|-13.515463904914|-14.192648601064|-14.633965226819|-14.79273867255|-15.394709742131|-15.918566346237|12.965964180605|12.965964180605|12.965964180605|12.965964180605|12.965964180605||12.965964180605|12.965964180605|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.599805347789|11.599805347789|11.599805347789|11.599805347789||11.599805347789|11.599805347789|11.51200532104|11.352783935881|11.16942153332|11.101990332839|-12.943605051733|-12.943605051733|-12.943605051733||-12.943605051733|-12.943605051733|-12.943605051733
02394|16322|/equities/international-ban|R2000VALUE|48.215556490603|46.676729374664|45.902478727518|45.586747312331|45.586747312331|45.586747312331|45.497496657663|44.644441875146|43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.898529223868||43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.294393603362|43.294393603362|43.294393603362|43.294393603362|43.294393603362|43.294393603362|43.294393603362|42.985993138461|42.251381069983|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-45.041418709955|-45.820466216627|-45.922739859227|-45.966378604708|-46.506529714595|-46.790409278882|-46.790409278882|-47.25267834135|-47.393089864824|-47.393089864824|-47.809072758216|-47.809072758216|-47.809072758216||-47.809072758216|-47.809072758216|-47.809072758216|-47.809072758216|-47.809072758216|-47.809072758216|-47.809072758216|-47.809072758216|-48.018411929363|-48.08934752914|-48.659273650609|-48.776912227043|-48.776912227043|-48.789345969501|45.828809402963|45.828809402963|45.828809402963|45.828809402963|45.828809402963|45.828809402963|45.828809402963|45.828809402963|45.828809402963|45.828809402963|45.698119956675|45.460689366331|45.439655105792|45.144614317376|44.859774596677|44.859774596677|44.859774596677|44.614722366668|44.614722366668|43.999136098598|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773||42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773||42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.435014111377|42.235015399563|40.79754154589|40.79754154589|40.79754154589|40.758350110457|40.758350110457|40.758350110457||40.758350110457|40.758350110457|40.758350110457|40.758350110457|40.194951661482|40.194951661482|40.194951661482|40.194951661482|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.60567045903|-44.60567045903|-44.60567045903|-44.60567045903|-44.60567045903|-44.60567045903|-44.83351973136|-45.429530421399|-45.429530421399|-46.072255972914|-46.197600210513|-46.197600210513|-46.240666747982|-46.302165312266|-46.302165312266|-46.302165312266|-46.302165312266|-46.302165312266||-46.302165312266|-46.302165312266|-46.902404249482|-47.575448394675|-47.736055984385|-48.006173494003|-48.639991541264|-48.639991541264|-48.639991541264|-48.639991541264|-48.639991541264|-48.818744149455|-48.818744149455|-48.818744149455|-48.818744149455|-48.818744149455|-48.818744149455|-49.116045122098|-49.116045122098|-49.355051390276|-50.196959989982|45.757349759357|45.757349759357|45.757349759357|45.55616569965|45.55616569965|45.55616569965|45.55616569965|44.505739428919|44.46842541149|44.46842541149|44.46842541149|44.46842541149||44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|43.961027404232|43.547809464582|43.143953108315|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-47.629217598698|-47.629217598698||-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.830519011575|-48.196552135913||-48.196552135913|-48.196552135913|-48.196552135913
02395|16127|/equities/first-merchants-corp|R2000VALUE|34.396615994322|32.312631408758|31.676533160813|31.666702520193|31.403004181983|30.433493453045|30.433493453045|29.891101234246|29.654632322312|28.968958670046|28.968958670046|28.968958670046|28.968958670046|28.968958670046|28.968958670046||28.968958670046|28.968958670046|28.968958670046|28.968958670046|28.475935802226|28.475935802226|27.568540742403|26.811775146872|26.811775146872|26.811775146872|26.811775146872|26.811775146872|26.811775146872|26.811775146872|25.640860490171|-28.37376109002|-28.37376109002|-28.37376109002|-28.37376109002|-28.37376109002|-28.37376109002|-28.783623810587|-29.03402542624|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.597421588253|-29.637204930939|-29.637204930939|-29.637204930939|-29.637204930939|-29.637204930939|-29.637204930939|-29.936893142768|-30.360992923388|-30.644991679335|-30.880547094504|-30.885677097156|-30.885677097156|-30.885677097156|-30.997974446432|-31.008251676609|-31.008251676609|-31.138169511214|-31.781021895293|-31.934765945797||-31.934765945797|-31.934765945797|-31.934765945797|-31.989184947947|-32.111084634952|-32.111084634952|-32.111084634952|-32.111084634952|-32.464816604381|29.730466010851|29.730466010851|29.730466010851|29.730466010851|29.730466010851|29.730466010851|29.730466010851|29.730466010851|29.730466010851|29.730466010851|29.730466010851|29.556074701726|29.248970791019|29.248970791019|29.248970791019|29.248970791019|29.248970791019|29.248970791019|29.248970791019|29.076241312102|29.076241312102|28.988013514859|28.988013514859|28.915015389503|27.823351411886|27.081434387705|27.019860738672|26.856788522841|26.474210084413|25.983977003788|25.983977003788|25.983977003788|25.983977003788|25.983977003788||25.983977003788|25.983977003788|25.983977003788|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387||25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|24.870570839322|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714||-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.618375313126|-29.320850669409|-29.320850669409|-29.817819504451|-29.817819504451|-29.817819504451|-31.419799809667|-31.699777608683|-31.755018540519|-31.755018540519|-31.755018540519|-31.755018540519|-32.861132644169|-33.162369223163|-33.232354874661|-33.649005937632|-33.677019859859|-33.677019859859|-33.677019859859|-33.677019859859|-33.677019859859|-34.555021473113|-35.123357556863|-35.385953027456||-35.499948270286|-35.686054078699|-36.588949141636|-37.170776086532|-37.41058360811|-38.330094567889|-38.69955003698|-38.820499453625|-38.820499453625|-38.820499453625|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-40.100273913525|-41.548359997165|-42.114009361677|-42.529356338331|-42.529356338331|-42.529356338331|-42.529356338331|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831||40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|39.563221365819|39.319136308972|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496||39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|-42.428891989103|-42.428891989103|-42.428891989103||-42.428891989103|-42.428891989103|-42.428891989103
02396|15309|/equities/arkansas-best-corp|R2000VALUE|-120.88216724764|-120.88216724764|-121.26137544158|-121.26137544158|-121.26137544158|-121.26137544158|-124.98602466056|-127.24880864823|113.10347699214|113.10347699214|113.10347699214|113.10347699214|113.10347699214|113.10347699214|113.10347699214||113.10347699214|110.98679468903|110.98679468903|110.98679468903|110.98679468903|110.98679468903|108.87226955397|106.23943053758|106.23943053758|106.23943053758|106.23943053758|106.23943053758|106.23943053758|106.23943053758|102.3656361001|98.031842167433|96.832605290475|94.707614395422|88.201239980373|-98.989735270966|-101.18692721419|-104.3521395689|-105.22543366814|-106.62930012221|-106.62930012221|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-108.42626863809|-109.84538072696|-109.84538072696|-109.84538072696|-109.84538072696|-109.84538072696|-109.84538072696|-109.84538072696|-109.84538072696|-109.84538072696|-109.96646000856|-109.96646000856|-109.96646000856|-109.96646000856|-109.96646000856|-109.96646000856|-109.96646000856|-110.27717502375|-111.13324766976|-114.12582726856|-114.17746091935|-114.17746091935||-114.17746091935|-114.17746091935|-114.17746091935|-114.17746091935|-114.17746091935|-114.17746091935|-115.89645090298|-115.89645090298|-115.89645090298|-115.89645090298|-115.89645090298|-116.20105796607|-117.33201575318|-117.33201575318|-119.93700802488|106.3900115887|106.3900115887|106.3900115887|106.3900115887|106.3900115887|106.3900115887|106.3900115887|106.3900115887|106.3900115887|106.3900115887|106.3900115887|106.3900115887|103.06695428598|98.631340299579|98.401487004282|98.401487004282|97.948324454627|94.450638944134|92.739593486239|88.821631628673|88.821631628673|88.821631628673|88.821631628673|88.821631628673|88.821631628673|88.821631628673|88.821631628673|88.821631628673||88.821631628673|88.129034685207|87.290039776776|85.07171032055|80.678517363951|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341||-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-94.159158429317|-94.159158429317||-94.159158429317|-94.159158429317|-94.159158429317|-94.159158429317|-94.159158429317|-94.159158429317|-94.159158429317|-94.159158429317|-94.428512265077|-96.066369412355|-96.066369412355|-96.066369412355|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114||-96.902656884114|-96.902656884114|-99.107448519513|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-101.12458688738|-101.12458688738|-101.12458688738|-101.12458688738|-103.26246226016|-103.26246226016|-103.26246226016|91.732733482979|91.732733482979|91.732733482979|91.732733482979|91.732733482979|91.732733482979|91.732733482979|90.783309877871|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812||90.497253013812|89.53861191666|89.170405842594|88.749918341297|88.749918341297|88.749918341297|88.749918341297|87.734400828302|83.033754860494|80.238179928445|80.238179928445|80.238179928445|76.954640872372|73.974691213928|73.974691213928|73.974691213928|73.974691213928|73.974691213928|73.974691213928|72.950001413913|70.70791284792|70.70791284792|70.70791284792|70.70791284792||70.70791284792|70.404069712342|70.335079831748|69.276890966221|69.276890966221|-77.096431800706|-77.096431800706|-77.445735114896|-77.445735114896||-77.445735114896|-77.982510253337|-77.982510253337
02397|17114|/equities/sandy-spring-banc|R2000VALUE|23.929109866664|21.985121523059|21.688978779361|21.688978779361|21.639420310706|21.426826514396|21.426826514396|21.390959668052|21.390959668052|21.2784479027|21.2784479027|21.2784479027|21.2784479027|21.2784479027|21.2784479027||21.2784479027|21.2784479027|21.2784479027|21.2784479027|21.2784479027|21.2784479027|20.557329111727|20.557329111727|20.557329111727|20.557329111727|20.557329111727|20.557329111727|20.557329111727|20.278143279455|19.310714157314|-21.636779813152|-21.636779813152|-21.636779813152|-21.636779813152|-21.636779813152|-21.636779813152|-21.668988026932|-21.668988026932|-21.934986421085|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.534389847955|-22.534389847955|-22.651543796549|-22.950208302934|-22.950208302934|-22.950208302934|-22.950208302934|-22.950208302934|-22.950208302934|-22.950208302934|-23.356343292086|-23.445142155769|-23.445142155769|-23.445142155769|-23.795156246956|-23.947396444541||-24.220427329725|-24.220427329725|-24.283253677891|-24.335024852168|-24.335024852168|-24.335024852168|-24.335024852168|-24.335024852168|-24.729139030655|22.409462006028|22.409462006028|22.409462006028|22.409462006028|22.409462006028|22.409462006028|22.409462006028|22.409462006028|22.409462006028|22.409462006028|22.409462006028|22.29350229186|22.29350229186|22.29350229186|22.29350229186|22.29350229186|22.29350229186|22.29350229186|22.29350229186|22.29350229186|22.29350229186|21.881114598581|21.826962390148|21.826962390148|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|22.45865705625||22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625||22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|21.999062624416|21.723403178808|21.548781407274|20.451979226975|20.034199152951|19.58138731957|-22.704392756157|-22.704392756157|-22.704392756157||-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-23.041547710292|-23.650053587879|-23.741927137336|-23.871615065743|-23.871615065743|-23.871615065743|-24.450575274216|-24.450575274216|-25.234528031599|-25.502936369416|-25.502936369416|-25.572985550029|-26.263316998066|-26.470409020755|-26.470409020755|-26.470409020755|-26.470409020755|-26.470409020755|-26.570176982188|-27.04519695629|-27.29944562238|-27.811250467229|-27.997473303092|-27.997473303092||-27.997473303092|-27.997473303092|-28.835525900801|-29.410028465015|-29.678365079807|-30.474492510953|-30.474492510953|-30.508696722448|-30.508696722448|-30.508696722448|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-32.075507378514|-33.525564326109|-33.997301241574|-33.997301241574|-34.410145056669|-34.410145056669|-34.410145056669|-34.985716992422|-35.547764519175|-35.547764519175|-35.547764519175|-36.123869803854|-36.123869803854|-36.123869803854||-36.123869803854|-36.123869803854|-36.123869803854|-36.123869803854|-36.230087213689|-36.230087213689|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023
02398|8154|/equities/washington-post-co.|R2000VALUE|644.5219582757|626.20995852248|625.73487084903|625.73487084903|621.21767673004|618.47051384206|618.47051384206|618.47051384206|618.47051384206|613.89886127308|597.99522861722|597.1348460949|597.1348460949|597.1348460949|597.1348460949||596.99365337549|596.99365337549|596.99365337549|596.99365337549|596.99365337549|596.99365337549|596.99365337549|588.58866887105|588.58866887105|588.58866887105|588.58866887105|588.58866887105|588.58866887105|581.22046581918|560.35300781124|-590.10788850609|-590.10788850609|-590.10788850609|-590.10788850609|-593.25472990477|-593.40025802678|-598.7619308479|-601.19328986355|-606.93808397925|580.05171015782|580.05171015782|580.05171015782|580.05171015782|576.01111905709|576.01111905709|576.01111905709|576.01111905709|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|-590.99786983248|-590.99786983248|-590.99786983248|-590.99786983248|-590.99786983248|-592.51094220211|-593.96134653694||-593.96134653694|-593.96134653694|-593.96134653694|-593.96134653694|-593.96134653694|-593.96134653694|-595.1478679512|-595.5593409907|-597.65982006779|-599.35730265236|575.90114287646|575.90114287646|575.90114287646|575.90114287646|575.90114287646|575.90114287646|575.90114287646|575.90114287646|575.90114287646|575.90114287646|568.04018655652|560.52575795777|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|557.73297550077||557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077||557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|-591.70787997201|-591.70787997201|-591.70787997201|-591.70787997201|-591.70787997201|-597.72354841183||-598.57614591331|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|564.45338919131|563.94800676205|560.58240617138|560.58240617138|560.58240617138||560.58240617138|560.58240617138|560.58240617138|560.58240617138|559.32730392198|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-609.77245107383|-611.07365847396|-627.07098866356|-643.68942452418|-645.1846566964|-645.1846566964|-651.500441848|-653.9688972558|-653.9688972558|-658.9565607801|-661.58390922181|-672.15192794394|637.82186360943|637.82186360943|637.82186360943|637.82186360943||637.82186360943|637.82186360943|637.82186360943|637.82186360943|637.82186360943|635.200693287|635.200693287|635.200693287|635.200693287|635.200693287|635.200693287|628.74772534276|617.35005574652|613.71842877543|598.60736174833|598.60736174833|592.68532408886|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773||592.47929784479|591.64021628214|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025||-632.46497244025|-632.46497244025|-632.46497244025
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|31.94401053062|30.374455967114|30.031617313144|29.963817038062|29.963817038062|29.57316888939|29.57316888939|29.317409559209|28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.951787220955||28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.117819401423|27.765534011396|27.765534011396|27.765534011396|27.765534011396|27.765534011396|27.765534011396|27.765534011396|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.651648596591|-29.651648596591|-29.651648596591|-29.651648596591|-29.651648596591|-29.651648596591|-29.651648596591|-29.651648596591|-29.704763216761|-29.704763216761|-29.704763216761|-29.704763216761|-29.704763216761|-29.803625631098|-29.844860765408|-30.374845633982|-30.766408204534|-30.766408204534|-30.766408204534|-30.766408204534|-30.766408204534|-30.766408204534|-30.912674956298|-30.928426077308|-30.928426077308|-31.005472821595|-31.191081650391|-31.764688211383||-31.764688211383|-31.764688211383|-31.764688211383|-31.764688211383|-31.764688211383|-31.764688211383|-31.764688211383|-31.764688211383|-31.963542944526|-32.381714298036|-32.523015395034|-32.584462262115|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-32.686831997393|-33.037592303486|-33.881213492521|30.548687099959|30.548687099959|30.113263685996|30.037419982155|30.037419982155|30.037419982155|29.883800077659|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721||29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721||29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.414891261099|29.414891261099|28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.804662684264||28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.62101308909|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-31.097530187717|-31.473366646359|-31.48637888705||-31.48637888705|-31.762088911128|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-33.614979502978|-34.089978480143|-34.436085038497|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044||32.022163492044|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.622311841029|31.622311841029|31.622311841029|31.090346930842|30.18927703789|29.807438060717|29.807438060717|29.428266283622|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049||29.362836978049|29.362836978049|28.932873563867|28.918577737866|28.918577737866|28.918577737866|28.918577737866|28.918577737866|-30.447482566002||-30.447482566002|-30.447482566002|-30.447482566002
02400|41181|/equities/constellium-nv|R2000VALUE|17.102045228835|16.635117608885|16.635117608885|16.635117608885|16.635117608885|16.635117608885|16.635117608885|16.635117608885|16.635117608885|16.577331832128|16.577331832128|16.577331832128|16.577331832128|16.577331832128|16.577331832128||16.577331832128|16.577331832128|16.577331832128|16.577331832128|16.577331832128|16.577331832128|16.232034898552|15.806149616012|15.764055929989|15.51117209418|15.319412323494|15.319412323494|15.319412323494|15.319412323494|-16.751290575432|-16.751290575432|-16.751290575432|-16.751290575432|-16.751290575432|-16.751290575432|-16.751290575432|-17.653136590586|-17.653136590586|-17.711817957147|-17.982019240309|-18.160299838305|-18.275969784284|-18.275969784284|-18.275969784284|-18.580690718437|-18.580690718437|-18.580690718437|-18.580690718437|-18.580690718437|-18.580690718437|16.754253713664|16.754253713664|16.754253713664|16.754253713664|-18.066605914527|-18.066605914527|-18.066605914527|-18.221785930455|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871||-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.320402311871|-18.373624350837|-18.440122739265|-18.457281543653|-18.457281543653|-18.457281543653|-18.525196899494|-18.525196899494|-18.525196899494|-18.647440766318|-18.868823951067|17.54658957711|17.54658957711|17.54658957711|17.54658957711|17.54658957711|17.54658957711|17.54658957711|17.54658957711|17.54658957711|17.54658957711|17.54658957711|17.54658957711|17.54658957711|16.695228295034|16.695228295034|16.695228295034|16.695228295034|16.695228295034|16.695228295034|16.695228295034|16.695228295034|16.695228295034|16.318030574262|15.93119561393|15.93119561393|15.93119561393|15.93119561393|15.93119561393||15.93119561393|15.847717467491|15.495519310836|15.400004151571|15.400004151571|15.400004151571|15.400004151571|15.400004151571|15.400004151571|15.400004151571||15.400004151571|15.286671059119|15.158195014769|15.158195014769|15.158195014769|15.158195014769|15.158195014769|15.158195014769|14.776327181716|14.437308259429|14.389786715443|14.161923523023|14.161923523023|14.161923523023||14.161923523023|14.161923523023|14.161923523023|14.161923523023|14.161923523023|14.154914718287|14.044072051199|13.915787562993|13.915787562993|13.915787562993|13.915787562993|13.915787562993|13.915787562993|13.915787562993|13.915787562993|-15.180050043244|-15.180050043244|-15.180050043244|-15.180050043244|-15.180050043244|-15.180050043244|-15.180050043244|-15.180050043244|-15.180050043244|-15.449506252365|-15.449506252365|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162||-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-16.031652898655|-16.031652898655|-16.031652898655|-16.031652898655|-16.031652898655|-16.031652898655|-16.031652898655|-16.562657409079|-16.562657409079|14.450678671411|14.450678671411|14.450678671411|14.450678671411|14.450678671411|14.450678671411|14.292828460687|14.292828460687|14.292828460687|14.292828460687|14.292828460687|14.292828460687|13.581614754987|-15.637389049618||-15.637389049618|-15.662083260874|-15.662083260874|-15.662083260874|-15.662083260874|-15.662083260874|14.156320106449|14.156320106449|14.156320106449|14.156320106449|14.156320106449|13.861421703699|13.411857895721|13.220840313292|13.220840313292|13.220840313292|13.159267851884|12.973787192423|12.973787192423|12.925222695093|12.925222695093|12.925222695093|12.925222695093|12.334136340597||12.301493947863|12.301493947863|12.241382935708|12.036243748598|12.036243748598|11.68693762348|11.498819939802|11.23285560311|10.966871094287||10.966871094287|10.966871094287|10.966871094287
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|96.70320845457|94.349399893505|92.39600196704|91.744448483539|91.744448483539|91.627163794915|90.628009769216|90.628009769216|90.628009769216|87.651677419626|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722||-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-97.18046390407|-97.18046390407|-97.18046390407|-97.18046390407|-97.18046390407|-97.18046390407|-98.064406202818|-98.077069598862|-99.021405703783|-99.021405703783|-99.021405703783|-99.021405703783|-99.021405703783|-100.66543601148|-100.66543601148|-100.70903949417|-100.70903949417|-100.70903949417|-100.70903949417|-101.32115448489|-101.62418755971|-102.1075995706|-102.53638720154|-102.53638720154|-102.53638720154|-102.53638720154|-102.53638720154|-102.83542669745|-107.87436420092|-108.66456743489|-110.87260888694|-112.03154705496|-112.7403740296|-112.7403740296|-112.7403740296|-112.7403740296|-112.7403740296|-112.7403740296|-112.7403740296|-112.7403740296|-112.7403740296|-112.7403740296|-112.7403740296|-112.7403740296|-112.7403740296|-112.7403740296|-114.0741416491||-115.57821438456|-116.10995963044|-116.76606308561|-116.77645849233|-116.8944214102|-116.8944214102|-116.8944214102|-116.8944214102|-116.8944214102|-116.8944214102|-118.28658254901|-118.34867946355|-118.34867946355|-118.38100149067|-119.62028314705|-120.44365340147|-120.44365340147|-120.44365340147|-120.44365340147|-121.47155836858|-123.64766701109|-123.64766701109|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.89080695834|-126.12974811736||-126.12974811736|-126.23548343083|-126.23548343083|-128.19620924416|-129.52201412861|-129.52201412861|-130.28751573236|122.47000045422|122.47000045422|122.47000045422||122.47000045422|122.47000045422|122.47000045422|122.47000045422|122.47000045422|122.47000045422|122.38747396149|122.38747396149|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924||-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.65192483218|121.22552265689||121.22552265689|119.74835421824|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983||118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|117.13375020356|115.81583240662|115.56314964464|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662||114.9297828662|114.9297828662|113.4847598592|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605||112.22688848605|112.22688848605|112.22688848605
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|4.8385861311254|4.3820844661193|4.3597340067469|4.3597340067469|4.2960934860003|4.2049302945034|4.2049302945034|4.1759633205428|4.1759633205428|4.0149593775023|3.9488437909273|3.9242710027858|3.6902747408941|3.6902747408941|3.6902747408941||3.6902747408941|3.6902747408941|3.6902747408941|3.6902747408941|3.6902747408941|3.6902747408941|3.6575893906754|-4.2301235532081|-4.311306797487|-4.311306797487|-4.311306797487|-4.311306797487|-4.311306797487|-4.311306797487|-4.311306797487|-4.311306797487|-4.3130133383974|-4.3130133383974|-4.3130133383974|-4.3633482846402|-4.3959424796792|-4.4291027589079|-4.447058576504|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5652864598944|-4.5652864598944|-4.6992071628255|-4.8681320030957|-4.8681320030957|-4.8681320030957|-4.8681320030957|-4.8681320030957|-4.8898691688941|-4.9316598083097|-5.2307332252483|4.6472396140751|4.6472396140751|4.6472396140751|4.6472396140751|4.6472396140751|4.6472396140751|4.6472396140751|4.6472396140751|4.6472396140751|4.6472396140751|4.6472396140751|4.6472396140751||4.6472396140751|4.5847105456123|4.5063450814099|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.4771817413884|4.3513132165889|4.29895905113|4.2605272590962|4.2605272590962|4.2605272590962|4.2605272590962|4.2605272590962|4.2605272590962|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515||4.2020128002515|4.0877919186873|3.9944908607583|3.9553973958002|3.9553973958002|3.9553973958002|3.9553973958002|3.9553973958002|3.9553973958002|3.9553973958002||3.9553973958002|3.9515225199823|3.9515225199823|3.9515225199823|3.9403192233117|3.9257637449133|3.9257637449133|3.9257637449133|3.6233487866573|3.5476096230803|3.5256772789754|-4.083238059006|-4.083238059006|-4.083238059006||-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.3157144099445|-4.38329375121|-4.4646931899347|-4.4646931899347|-4.4646931899347|-4.4877146629004|-4.5941275123654|-4.6934748230045|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7734537617523|-4.9257820730032|-4.9573787058166|-4.9573787058166||-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-5.1365317597181|-5.2854276661397|-5.2854276661397|-5.2854276661397|-5.3176472986541|-5.4966080282354|-5.6028981047895|-5.7659854131013|-5.7659854131013|-5.900816833208|-6.0975742464043|-6.1670271693311|-6.2983634271712|-6.3887429073965|-6.3887429073965|-6.3887429073965|-6.423047736344|-6.5792195035983|-6.687950222822|-6.687950222822|-6.8137949231951|-6.8688165615763|-6.9909073457415||6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027||-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.7203273079243|-6.7203273079243|-6.7203273079243|-6.7372734255562|-6.7372734255562||-6.7372734255562|-6.7372734255562|-6.7372734255562
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|28.652517487442|26.950242018077|26.578046665559|26.520607482471|26.344563284492|26.194195795176|26.194195795176|26.046217865544|25.910242127928|25.258781149454|25.258781149454|25.258781149454|25.258781149454|25.258781149454|25.258781149454||25.258781149454|25.258781149454|25.258781149454|25.258781149454|25.06707508484|25.06707508484|24.417410340942|24.417410340942|24.417410340942|24.417410340942|24.417410340942|24.417410340942|24.417410340942|24.372677448763|23.194408728539|-25.306209326398|-25.306209326398|-25.306209326398|-25.306209326398|-25.306209326398|-25.306209326398|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.672892106098|-26.118490550829|-26.248878847574|-26.540912800748|-26.540912800748|-26.540912800748|-26.540912800748|-26.540912800748|-26.654903603614|-26.707115174467|-26.863099523313|-27.452773024322|-27.452773024322||-27.452773024322|-27.452773024322|-27.452773024322|-27.476017392899|-27.476017392899|-27.476017392899|-27.476017392899|-27.476017392899|-27.877241679061|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.676361335552|25.568735084309|25.463038825739|25.370875676196|25.171424476881|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942||24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942||24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|23.093432757564|22.575203521724|22.234670859438|-24.964797057419|-24.964797057419|-24.964797057419||-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-27.74810742196|-28.300676015313|-29.215056581956|-29.563951778921|-29.584668477943|-29.77796600546|-30.629961948544|-31.39578976118|-31.443716732257|-32.003774448228|-32.109848498416|-32.109848498416|-32.109848498416|-32.353165731509|-32.442127556359|-32.942920308152|-33.196577395377|-33.371233741193||-33.371233741193|-33.371233741193|-33.957905442349|-34.330099043572|-34.330099043572|-34.873998784714|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.216466140808|-35.990229288805|-36.78531505451|-37.470551086635|-37.689433434827|-37.689433434827|-37.795459909818|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135||35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.545946982489|35.262836836722|35.262836836722|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.024563436331|-38.024563436331|-38.024563436331|-38.732502107407|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407
02405|39145|/equities/trinity-industries|R2000VALUE|26.466929866817|25.102700182626|24.908556987653|24.89340351468|24.89340351468|24.297669817405|24.234993312526|24.234993312526|24.234993312526|23.73443735724|23.183818272808|23.146837968872|23.146837968872|23.146837968872|23.146837968872||23.010812616584|23.010812616584|23.010812616584|23.010812616584|22.70495395925|22.70495395925|21.952170480913|21.504734712194|21.504734712194|21.504734712194|21.504734712194|21.504734712194|21.489982822814|21.472203072882|19.934392197238|-22.380034490452|-22.380034490452|-22.380034490452|-22.380034490452|-22.442019198688|-22.442019198688|-23.275020730002|-23.530023508053|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.79423802771|-24.260819259372|-25.27327125943|-25.805302391188|23.675554375981|23.675554375981|23.675554375981|23.675554375981|23.675554375981|23.528393433198|23.433170227486|-25.208027430044|-25.208027430044|-25.208027430044|-25.208027430044|-25.208027430044|-25.208027430044|-25.208027430044|-25.208027430044|-25.208027430044|-25.42827528899|-25.829195435236|-26.337993868402||-26.522185340706|-26.522185340706|-26.522185340706|-26.522185340706|-26.522185340706|-26.522185340706|-26.559488020786|-26.559488020786|-26.591653199603|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.780306506872|24.532538925178|24.532538925178|24.532538925178|24.346224319871|24.346224319871|24.346224319871|24.346224319871|24.185499122488|24.185499122488|24.185499122488|24.185499122488|24.185499122488|24.185499122488|24.045060611155|23.910817926103|23.910817926103|23.910817926103|23.910817926103||23.910817926103|23.870076622096|23.212584775385|22.096483223633|21.913314705641|21.763822323251|21.732958798558|21.732958798558|21.732958798558|21.732958798558||21.732958798558|21.517453411057|21.401171078101|21.234523947389|20.80370130481|20.80370130481|20.80370130481|20.415904446709|20.415904446709|20.415904446709|20.415904446709|-22.737550600797|-22.737550600797|-22.737550600797||-22.737550600797|-22.737550600797|-22.737550600797|-22.737550600797|-22.737550600797|-22.737550600797|-22.737550600797|-22.737550600797|-22.737550600797|-23.112834039033|-23.171087016331|-23.214684422002|-23.577150591199|-23.631277358073|-23.918775759958|-23.918775759958|-23.918775759958|-24.311416955814|-24.387802702437|-25.156227004415|-25.156227004415|-25.156227004415|-25.156227004415|-25.444975203812|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209||-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-26.621875583743|-27.037084486325|-28.091482270911|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-29.346321609195||-29.376166723729|-29.376166723729|-29.376166723729|-29.376166723729|-29.376166723729|-29.376166723729|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.730061354087|-29.771734888737|-29.944046675214|-29.944046675214||-29.944046675214|-29.944046675214|-29.944046675214|-29.944046675214|-30.151162027263|-31.225180704222|28.786828159128|28.786828159128|28.786828159128||28.786828159128|28.786828159128|28.786828159128
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|23.739382322522|23.601632963692|23.601632963692|23.601632963692|23.601632963692|23.601632963692|23.22209282614|23.03315905175|22.7262878268|22.106986347066|21.937113780576|21.937113780576|21.902348433157|21.862608391069|21.757898602245||21.742110130255|21.565677719055|21.454449950493|21.454449950493|21.454449950493|21.454449950493|21.336055555649|21.090285821423|21.090285821423|21.090285821423|21.090285821423|21.090285821423|21.090285821423|21.090285821423|20.448095899672|20.265662941503|-21.928132640522|-21.928132640522|-22.051294294951|-22.051294294951|-22.051294294951|-22.174190175824|-22.174190175824|-22.566600203838|-22.767889738442|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.182365767611|-23.182365767611|-23.182365767611|-23.248555302638|-23.248555302638|-23.248555302638|-23.702239063071|-24.003043734019|-24.29338241836|-24.670980625909|-25.102201123549|-25.15777893458|-25.15777893458|-25.215309571273|-25.464510015919|-25.513562796384|-25.513562796384|-25.595624629954|-25.598898243974|-25.598898243974|-25.598898243974|-25.652088085889|-25.846647738594||-25.846647738594|-25.846647738594|-25.846647738594|-25.846647738594|-25.846647738594|-25.846647738594|-25.846647738594|-25.846647738594|-25.846647738594|-25.911274591175|-26.104750808839|-26.297500805461|-26.460555611279|-26.667841021912|-26.853003006684|-26.853003006684|-26.853003006684|-26.853003006684|-26.853003006684|-26.853003006684|-26.853003006684|-26.853003006684|-27.118782023045|-27.490867803994|-27.573186554846|-27.87595598201|26.219750280165|26.219750280165|26.17194606969|26.016049938172|25.724639341533|25.404042797287|25.386714172584|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176||-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|25.321531172966|25.321531172966|25.321531172966||25.321531172966|25.270778575031|25.270778575031|25.255307929712|25.255307929712|25.255307929712|25.255307929712|25.23367465094|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264||-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.585008357497|-26.585008357497|-26.585008357497|-26.705009167428|-26.850010652272|-27.053623167373|-27.158470542009|-27.182744669445|-27.265687703565|-27.497243085918|-27.518068807453|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978||-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-28.160678923937|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.27791515783|-28.752682754238|-28.817809000459|-28.817809000459|-28.817809000459|-28.817809000459|-28.817809000459|-28.817809000459|-29.201453728639|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935||27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032||26.62094239719|26.62094239719|26.145490747109|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137||25.702421049137|25.702421049137|25.702421049137
02408|39236|/equities/piedmont-offic-a|R2000VALUE|6.753215757461|6.0699621477078|5.9708790178592|5.9708790178592|5.904254502223|5.8917340248285|5.8917340248285|5.8739923893005|5.8739923893005|5.6290568417196|5.6290568417196|5.6290568417196|5.6181466465127|5.6181466465127|5.6181466465127||5.6181466465127|5.6181466465127|5.6181466465127|5.6181466465127|5.6181466465127|5.6181466465127|5.4201629564642|5.3323540184232|5.3323540184232|5.3323540184232|5.3323540184232|5.3323540184232|5.3323540184232|5.3009488553175|5.0246691274769|-5.7199931445988|-5.7199931445988|-5.7199931445988|-5.7199931445988|-5.7588810195826|-5.7776456398326|-5.8030291892076|-5.8030291892076|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.832326099439|-5.832326099439|-6.007073372783|-6.154501087856|-6.154501087856|-6.154501087856|-6.154501087856|-6.2647235475114|-6.3791372866686|-6.4973747566073|-6.648194215334|-6.8393823279679|-6.8473140546282|-6.9066819955463|-7.0289283595403|-7.0289283595403|-7.0329762125369|-7.0854359496037|-7.0854359496037|-7.0854359496037|-7.0854359496037|-7.0854359496037|-7.0854359496037||-7.0854359496037|-7.0854359496037|-7.0854359496037|-7.0854359496037|-7.0854359496037|-7.0854359496037|-7.0854359496037|-7.0854359496037|-7.0854359496037|-7.1104846385231|-7.2315383649657|-7.3145982133889|-7.4384426659505|-7.5688252522063|-7.7299123909356|-7.7299123909356|-7.7299123909356|-7.7299123909356|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9869945344319|6.9846476226133|6.9846476226133|6.9846476226133|6.9846476226133|6.9846476226133|6.8223865461661|6.6337626192651|6.6234673286283|6.6234673286283|6.6234673286283||6.5960749017755|6.408971957317|6.393453078936|6.393453078936|6.3252254917339|6.3042218179807|6.3042218179807|6.3042218179807|6.3042218179807|6.3042218179807||6.3042218179807|6.1958293349783|6.1958293349783|6.1764772105261|6.1388636350681|6.0986898449127|6.0986898449127|6.0986898449127|-6.8980942766444|-6.8980942766444|-6.8980942766444|-6.8980942766444|-6.8980942766444|-6.8980942766444||-6.8980942766444|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-6.9837205708915|-7.0246446090526|-7.0246446090526|-7.0246446090526|-7.0246446090526|-7.0246446090526|-7.0246446090526|-7.0648827241071|-7.2034809243025|-7.3378952754142|-7.4507679537367|-7.4507679537367|-7.4507679537367|-7.4507679537367|-7.4507679537367|-7.543909081202|-7.7823600722794|-7.7823600722794|-7.7823600722794||-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-8.0801223862441|-8.3123731436922|-8.3123731436922|-8.3123731436922|-8.5026370488487|-8.6490411187634|-8.7761568918741|-9.0567088528077|-9.0567088528077|-9.3487322511055|-9.6775914498809|-9.8826018780076|-9.9378903143498|-10.040861510131|-10.040861510131|-10.040861510131|-10.095124349432|-10.194860044935|-10.254395351266|-10.254395351266|-10.508461379845|-10.79851261757|-10.925286151548||9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.4901194964853|9.4901194964853|9.4582434666385|9.4419371830346|9.3271530719732|9.2255782091364|9.2255782091364|9.2255782091364|9.2255782091364|9.2255782091364|9.2255782091364|9.2255782091364||9.0567538433323|8.8963928943486|-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.7370764734783||-9.7370764734783|-9.7370764734783|-9.7370764734783
02409|16080|/equities/first-financial-bancorp|R2000VALUE|22.151154024502|21.224059192229|20.943399950187|20.912111013378|20.728385096618|20.535148468808|20.535148468808|20.007109473365|19.675677218059|19.21385273404|19.21385273404|19.21385273404|19.150709912181|19.150709912181|19.150709912181||19.150709912181|19.150709912181|19.150709912181|19.103566484318|18.97699651584|18.97699651584|18.626106578608|18.203097462578|18.203097462578|18.203097462578|18.203097462578|18.203097462578|18.203097462578|18.203097462578|-20.045695387012|-20.045695387012|-20.045695387012|-20.045695387012|-20.045695387012|-20.045695387012|-20.045695387012|-20.26132815269|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.732194156293|-20.732194156293|-20.778271907838|-20.871413383519|-21.242547671043|-21.242547671043|-21.447275232433|-21.680453150196|-21.680453150196|-21.680453150196|-21.838836079089|-21.898205717197|-21.898205717197|-21.898205717197|-22.167033469005|-22.22970659258||-22.22970659258|-22.22970659258|-22.530834326762|-22.530834326762|-22.530834326762|-22.530834326762|-22.530834326762|-22.530834326762|-22.82259478571|-23.264916743134|-23.264916743134|-23.264916743134|-23.409907382169|-23.552951328664|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.48794354646|20.854936485473|20.326596239081|20.274251299718|20.274251299718|20.096879250052|19.765726532763|19.765726532763|19.514292215996|19.514292215996|19.514292215996||19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.460879510964||19.418754465409|19.397814824047|19.397814824047|19.376489522774|19.376489522774|19.376489522774|19.347209598202|19.347209598202|18.258010707055|18.078902156454|18.078902156454|-20.191898596784|-20.191898596784|-20.191898596784||-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.498275187833|-20.919749475434|-20.996389098647|-21.075506510561|-21.075506510561|-21.075506510561|-21.853340376555|-21.866489663322|-22.041056003183|-22.041056003183|-22.041056003183|-22.041056003183|-22.238951407108|-22.653338962908|-22.653338962908|-22.785137660101|-22.793601585998|-22.793601585998|-22.866223416476|-22.896943263248|-22.896943263248|-23.038269656715|-23.35529988984|-23.640334168846||-23.751832810663|-23.751832810663|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-24.45802363288|-24.906136712891|-25.236263391555|-25.853625426889|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737||24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|23.598294614936|23.073944861979|23.073944861979|-24.674938247844|-24.674938247844|-24.674938247844|-24.674938247844|-25.036041840629|-25.144226215608|-25.144226215608|-25.144226215608|-25.680252020367|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477
02410|21172|/equities/moog-inc-a|R2000VALUE|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.3688660166|131.63985194336||129.32705751139|126.69274435004|126.69274435004|126.69274435004|126.69274435004|126.69274435004|126.69274435004|122.92048803921|121.82110941803|120.17308545357|120.17308545357|120.17308545357|119.90453810433|119.54587316226|109.82097063805|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-118.43976998686|110.70688997151|110.70688997151|110.70688997151|110.70688997151|110.70688997151|110.70688997151|110.70688997151|110.70688997151|110.70688997151|110.70688997151|110.70688997151|110.70688997151||110.70688997151|108.3673627156|108.3673627156|107.45940781807|107.45940781807|107.45940781807|107.45940781807|107.45940781807|107.45940781807|105.21656376758|104.55988885041|104.55988885041|104.55988885041|104.55988885041|104.4432076467|103.2584183574|103.2584183574|103.2584183574|103.2584183574|101.24379866656|-113.13740476475|-113.13740476475|-113.13740476475|-113.13740476475|-113.13740476475|-113.29653490711|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|104.38084066305|102.67315459686|100.95239147033|100.70339360277|100.70339360277||100.70339360277|100.70339360277|100.70339360277|100.70339360277|100.70339360277|100.70339360277|100.70339360277|100.70339360277|99.731219998909|99.731219998909||99.731219998909|99.731219998909|99.731219998909|99.731219998909|99.731219998909|99.731219998909|99.731219998909|94.895801270353|93.45840979977|93.45840979977|93.45840979977|93.45840979977|93.45840979977|93.45840979977||92.359341424522|91.588327800562|91.588327800562|91.544250924642|91.449725741871|-97.45084348309|-97.45084348309|-97.45084348309|-97.45084348309|-97.45084348309|-97.45084348309|-97.45084348309|-97.723123631686|-97.723123631686|-97.723123631686|-97.740074330976|-97.740074330976|-97.740074330976|-97.740074330976|-97.740074330976|-97.740074330976|-98.092864758892|-99.125403677007|-100.79878243978|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845||-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-102.97878706144|-102.97878706144|95.34373191171|95.34373191171|95.34373191171|95.34373191171|95.34373191171|95.34373191171|95.329085075346|95.329085075346|95.329085075346|95.329085075346|95.329085075346|95.329085075346|94.932876069774|94.909540126635||94.909540126635|94.588267370891|94.588267370891|93.620874878247|93.349307692139|92.55457991446|92.55457991446|91.856757257658|90.733855669452|89.627174595192|89.627174595192|89.627174595192|89.464715139948|88.369683946595|88.278096792415|88.278096792415|87.867465996428|86.757185220369|85.849199313756|85.849199313756|85.849199313756|85.849199313756|85.849199313756|85.849199313756||85.299113400376|84.595680165728|83.60010944521|83.052699449257|83.052699449257|83.052699449257|83.052699449257|83.052699449257|82.375685074647||82.375685074647|82.375685074647|82.375685074647
02411|17372|/equities/towne-bank|R2000VALUE|28.055902400807|26.957669168926|26.586855577337|26.543728482842|26.360258884226|26.360258884226|26.360258884226|26.155286915871|25.759485597713|25.280125476875|25.280125476875|25.280125476875|25.280125476875|25.280125476875|25.280125476875||25.280125476875|25.280125476875|25.280125476875|25.280125476875|25.002551451831|24.991634677416|24.206260812024|23.836122589864|23.836122589864|23.836122589864|23.836122589864|23.836122589864|23.836122589864|23.836122589864|22.508747186438|22.196410696908|22.196410696908|22.125122327721|-23.47638861873|-23.47638861873|-23.47638861873|-23.492097931198|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.592078380945|-24.081197505927|-24.257157132626|-24.257157132626|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035|-24.622975317341|-25.063306666858|-25.099791269085||-25.099791269085|-25.099791269085|-25.099791269085|-25.099791269085|-25.099791269085|-25.099791269085|-25.099791269085|-25.099791269085|-25.581157821837|-26.018508004285|-26.302231522773|-26.425156936202|-26.425156936202|24.300417854075|24.300417854075|24.300417854075|24.300417854075|24.300417854075|24.300417854075|24.300417854075|24.300417854075|24.300417854075|24.300417854075|24.300417854075|24.300417854075|24.300417854075|24.300417854075|24.300417854075|23.64490811216|23.498231536671|23.448280540901|23.448280540901|23.448280540901|22.854034229337|-25.062542533332|-25.062542533332|-25.062542533332|-25.062542533332|-25.062542533332|-25.062542533332|-25.062542533332|-25.062542533332|23.079358816758||23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758||23.079358816758|23.079358816758|23.079358816758|23.078730954743|22.916027433608|22.916027433608|22.766697228986|22.4546631851|21.979923172389|21.979923172389|21.979923172389|-23.957786888722|-23.957786888722|-23.957786888722||-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-24.111430745261|-24.370152532985|-24.370152532985|-24.370152532985|-24.370152532985|-24.370152532985|-24.99905794189|-25.061731105884|-25.835464216457|-25.835464216457|-25.835464216457|-25.835464216457|-26.216583597645|-26.870648238378|-26.946832071098|-27.387591346935|-27.421212391539|-27.487457916123|-27.537298808476|-27.781820122821|-27.872022858839|-28.241136064773|-28.455707009904|-28.458563628321||-28.581744388451|-28.581744388451|-28.826382535155|-29.376536362099|-29.601429189496|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.239189466538|-30.77798889379|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672||29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|-31.390565839677|-31.390565839677|-31.390565839677|-31.390565839677|-31.443423129087|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752||-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-32.367491083164|-32.428878604062||-32.467641842241|-32.618581989935|-32.618581989935
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|39.956661460788|38.353514616126|38.328968097686|38.328968097686|38.193300535446|38.193300535446|38.193300535446|38.193300535446|38.193300535446|37.733668965505|37.186299927154|36.93713305383|36.93713305383|36.93713305383|36.93713305383||36.93713305383|36.93713305383|36.93713305383|36.93713305383|36.93713305383|36.93713305383|36.509036412824|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.880409989923|-38.880409989923|-38.880409989923|-40.096012524068|-41.551402863859|-41.846915784808|-42.403594086935|-42.90922240103|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|-41.755892724392|-41.755892724392|-41.755892724392|-41.755892724392|-41.755892724392|-41.755892724392|-41.755892724392|-41.755892724392|-41.755892724392|-41.755892724392|-41.755892724392|-42.040435970489|-42.125752682381|-42.125752682381|-42.132503768794|-42.922226876012|-43.487915188402||-43.487915188402|-43.487915188402|-43.487915188402|-43.559496375975|-43.559496375975|-43.559496375975|-43.559496375975|-43.559496375975|-43.559496375975|-43.559496375975|-43.559496375975|-43.945550147094|-44.292090936278|41.498555649957|41.498555649957|41.498555649957|41.498555649957|41.498555649957|41.498555649957|41.498555649957|41.498555649957|41.498555649957|41.498555649957|41.498555649957|41.498555649957|41.498555649957|41.498555649957|41.498555649957|39.77320638149|39.598375378372|39.513006698558|39.427596740666|38.888580698956|38.888580698956|38.839604690328|38.584085477886|38.584085477886|38.584085477886|38.584085477886|38.584085477886|38.584085477886|38.584085477886|38.584085477886||38.584085477886|38.584085477886|38.584085477886|38.064815959994|37.719422298078|37.449112279994|37.449112279994|37.449112279994|37.449112279994|37.449112279994||37.449112279994|37.449112279994|37.449112279994|36.782793636435|36.407160250471|36.131550008042|36.131550008042|35.442831019542|34.378884187431|33.79946546101|33.563847555068|-36.549876036101|-36.549876036101|-36.549876036101||-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516||-37.302367251516|-37.540442618397|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-38.265496060043|-38.265496060043|-39.309439761539|-39.79826493517|-40.174367112755|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416||37.33498615416|36.492204286347|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.23627716976|34.113584486175|33.147533168979|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131||33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131||33.075913860131|33.075913860131|33.075913860131
02413|17118|/equities/spirit-airlines|R2000VALUE|12.414488370762|12.414488370762|12.414488370762|12.414488370762|12.414488370762|12.414488370762|12.414488370762|12.414488370762|12.414488370762|11.536349834718|11.481043565844|11.346966042093|10.697341351567|10.213209104602|9.9769463539833||9.7174734010425|9.2368779065572|9.1901374263192|8.2537531237497|-11.028742774758|-11.028742774758|-11.028742774758|-11.028742774758|-11.029149303208|-11.70958652471|-12.595599915964|-12.931304060069|-13.029784717657|-13.28965911876|-13.451335642192|-13.466873139644|-14.103517923646|-15.484143374025|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.687083863639|14.785109717384|14.785109717384|14.785109717384|14.785109717384|14.785109717384|14.353221275637|-16.169231330005|-16.18650603133|-16.18650603133|-16.18650603133||-16.18650603133|-16.18650603133|-16.18650603133|-16.18650603133|-16.18650603133|-16.18650603133|-16.18650603133|-16.18650603133|-16.18650603133|-16.18650603133|-16.18650603133|-16.18650603133|-16.18650603133|-16.18650603133|-16.481140982636|-16.597935503863|-16.743926545141|-16.838315755231|-16.838315755231|-16.838315755231|-16.838315755231|-17.20040441233|-18.061512583693|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.682690972051|16.617511088418|16.617511088418|15.901411487843|15.516347304743|15.212875992901||15.152542492688|15.016811420455|14.874586319409|14.713695658006|14.64789440118|14.64789440118|14.64789440118|14.64789440118|14.64789440118|14.64789440118||14.64789440118|14.296594483895|14.296594483895|14.006118358554|13.633554314443|13.597469457957|13.597469457957|13.489018529624|-14.584092333162|-14.584092333162|-14.584092333162|-14.584092333162|-14.584092333162|-14.584092333162||-14.584092333162|-14.584092333162|-14.833084691723|-15.089001299231|-15.27186023114|-15.27186023114|-15.27186023114|-15.27186023114|-15.27186023114|-15.27186023114|-15.27186023114|-15.388285068647|-15.568006731819|-15.578330598221|-15.821229548306|-16.010591607459|-16.02898105556|-16.355352571646|-16.355352571646|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861||-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.590469929906|-16.590469929906|-16.712802725072|-16.881458844339|-16.921580570676|-16.921580570676|-16.921580570676|-16.921580570676|-16.921580570676|-16.921580570676|-16.921580570676|-16.973207706|-16.973207706|-16.973207706|-16.973207706|-17.297261643019|-17.297261643019|-17.297261643019|-17.585713306629|-17.88132605681|-18.177786351677|-18.295891763365|-18.414315731955|-18.414315731955|-18.414315731955||-18.414315731955|-18.414315731955|-18.572925284651|-18.765528664868|-18.765528664868|-18.765528664868|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.569893062453||-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951||-18.810188881951|-18.810188881951|-18.810188881951
02414|17186|/equities/skywest|R2000VALUE|44.661460033996|44.520523735947|44.520523735947|44.520523735947|44.520523735947|44.520523735947|44.520523735947|44.417129489457|44.417129489457|43.144031282569|42.373234209524|42.373234209524|42.373234209524|42.373234209524|42.373234209524||42.373234209524|42.095816330895|42.042850817558|41.919279669519|41.387629754745|41.387629754745|40.098935503056|40.098935503056|40.098935503056|40.098935503056|40.098935503056|40.098935503056|40.098935503056|40.098935503056|39.132306207595|39.132306207595|39.132306207595|39.132306207595|35.929783835872|-41.581503781786|-41.581503781786|-41.581503781786|-41.581503781786|-41.621115694565|-42.295681646712|-43.132424543575|-44.328363910962|-44.328363910962|-44.570960274061|-44.618581294856|-44.618581294856|-44.618581294856|-44.618581294856|-44.618581294856|-44.618581294856|-44.618581294856|-44.618581294856|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334||40.444078654334|39.499532083985|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.407536789244|39.394162444501|39.394162444501|38.608950566969|38.608950566969|38.608950566969|38.608950566969|38.608950566969|38.608950566969|38.608950566969|38.608950566969|38.308858146322|38.308858146322|38.308858146322|38.308858146322|38.308858146322|38.308858146322|38.079840172277|37.550940941225|37.550940941225|37.550940941225||37.550940941225|37.429267510717|36.989185555053|36.155909941609|36.155909941609|36.071804282858|36.046002903341|36.046002903341|35.818892097869|35.089880837774||34.981534628709|34.898371648611|33.639301458798|33.134777033552|31.549875431838|30.870481513087|30.870481513087|30.870481513087|30.36331179202|29.443124798276|29.2923613956|28.125961260216|28.125961260216|28.125961260216||27.432179190734|26.463531946715|26.198059369969|26.198059369969|26.003955101357|25.935783729935|25.528648758359|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.843013861422|24.843013861422|23.646126538122|22.401183028698|22.401183028698|22.401183028698|22.401183028698|22.354447360039|22.155307234659|21.904786151133|21.865045080315|21.865045080315|21.576995436495|21.384161278214|21.157051364834|21.157051364834|20.630055842857||20.249506987974|19.840007717792|19.782231365512|19.474050223178|19.474050223178|18.839222576162|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-21.143706552413|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238||-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|19.118842184017|18.423754988715|18.423754988715|18.252506055881|18.168062835325|17.887613532786|17.887613532786|17.887613532786|17.707368323487|17.707368323487|17.707368323487|17.707368323487|17.707368323487||17.707368323487|17.60292535058|17.038595149157|16.517860992349|16.341511416873|15.749457121382|15.080508179676|14.717786412781|-17.03584924219||-17.03584924219|-17.03584924219|-17.03584924219
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|13.598595631468|12.994550559639|12.748378716241|12.748378716241|12.748378716241|12.748378716241|12.748378716241|12.748378716241|12.748378716241|12.667795066638|12.667795066638|12.667795066638|12.667795066638|12.667795066638|12.667795066638||12.667795066638|12.667795066638|12.667795066638|12.667795066638|12.667795066638|12.667795066638|12.571438979885|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.847107431201|-13.949286166063|-14.271151585967|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|-14.141052839198|-14.141052839198|-14.141052839198|-14.141052839198|-14.141052839198|-14.141052839198|-14.364503353877|-14.456701571611|-14.456701571611|-14.488001566096|-14.558335177285|-14.713150466131|-14.992389586951|-15.280988432065|-15.466258365484|-15.466258365484|-15.466258365484|-15.466258365484|-15.466258365484|-15.466258365484|-15.466258365484|-15.591953735189|-15.757288164496|-15.757288164496|-15.757288164496|-15.757288164496||-16.108423656151|-16.108423656151|-16.112819024609|-16.112819024609|-16.112819024609|-16.112819024609|-16.112819024609|-16.112819024609|-16.112819024609|-16.112819024609|-16.187461766547|-16.187461766547|-16.210513124804|-16.280570094166|-16.575077922673|-16.728937229744|-16.728937229744|-16.728937229744|-16.728937229744|-16.728937229744|-16.728937229744|-16.728937229744|-16.728937229744|-16.94104081749|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.579900360021|15.454470773306|15.454470773306|15.454470773306|15.454470773306||15.454470773306|15.422792854173|15.422792854173|15.422792854173|15.422792854173|15.075370745739|15.075370745739|15.075370745739|15.075370745739|15.075370745739||15.075370745739|15.075370745739|15.075370745739|15.075370745739|15.075370745739|15.075370745739|15.075370745739|14.943465715074|-16.013134693923|-16.013134693923|-16.013134693923|-16.013134693923|-16.013134693923|-16.03516017633||-16.03516017633|-16.230733306732|-16.431648262702|-16.761275459619|-16.830112104514|-16.830112104514|-16.830112104514|-16.96761982187|-17.151221246017|-17.405245536447|-17.533050477373|-17.535466847416|-17.535466847416|-17.535466847416|-17.673349996648|-17.673349996648|-17.673349996648|-17.86261118368|-18.069845289166|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827||-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.274586929495|-18.563429158722|-18.946588085531|-19.009274433717|-19.009274433717|-19.029667230234|-19.029667230234|-19.029667230234|-19.029667230234|-19.029667230234|-19.343260500885|-19.343260500885|-19.409179287991|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193||18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|17.647636818635|17.54792851844|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728||-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728||-19.117499248728|-19.183958828871|-19.183958828871
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|11.363454275779|10.813282045449|10.642552358933|10.550235729557|10.537277142979|10.537277142979|10.537277142979|10.537277142979|10.504196768312|10.300773758919|10.233301869183|10.233301869183|10.143847170231|10.143847170231|10.143847170231||10.134985807601|10.108491547739|10.108491547739|10.108491547739|10.108491547739|10.108491547739|10.049713116923|9.9796360578606|9.9796360578606|9.9796360578606|9.9796360578606|9.9796360578606|9.9796360578606|9.9796360578606|9.5903289678438|9.1425880726558|-10.134666090478|-10.134666090478|-10.134666090478|-10.154217555776|-10.154217555776|-10.189342990646|-10.189342990646|-10.417047570291|9.5485512648054|9.5485512648054|9.5485512648054|9.5485512648054|9.5485512648054|9.5485512648054|9.5485512648054|-10.373719856183|-10.373719856183|-10.373719856183|-10.373719856183|-10.373719856183|-10.475777490316|-10.707530135776|-10.84411122434|-10.84411122434|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991|10.224710981991||10.224710981991|10.210789990587|10.156988647429|9.9855430157621|-10.876658618393|-10.876658618393|-10.876658618393|-10.876658618393|-10.876658618393|-10.876658618393|-10.94434312973|-11.167047756619|-11.335331035661|-11.396478680557|-11.597753820359|-11.612891142161|-11.612891142161|-11.612891142161|-11.612891142161|-11.612891142161|-11.612891142161|-11.612891142161|-11.780484509238|-11.954961061222|11.301077696735|11.301077696735|11.301077696735|11.301077696735|11.301077696735|11.301077696735|11.301077696735|11.301077696735|11.301077696735|11.098420139876|10.889355602891|10.783172915413|10.771447779752|10.771447779752|10.623553463725|10.49808749622|10.49808749622|10.49808749622|10.49808749622||10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.479158653962||10.479158653962|10.441470267759|10.387467201535|10.324407904219|10.092625239239|10.083748566742|10.083748566742|10.083748566742|9.781387580363|9.6809858888697|9.6794288523011|9.4623343065749|9.4623343065749|9.4623343065749||9.4623343065749|9.4623343065749|9.4623343065749|9.4623343065749|9.2534933173404|9.2111035015567|9.1351152157766|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.0303740486282|8.7465265045318|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457||-10.11244553777|-10.11244553777|-10.288162488103|-10.319143482524|-10.319143482524|-10.319143482524|-10.328930836818|-10.328930836818|-10.328930836818|-10.328930836818|-10.517700917082|-10.680540825104|-10.680540825104|-10.680540825104|-10.680540825104|-10.832267736037|-10.92880908498|-11.007008847003|-11.007008847003|-11.368892996846|-11.827503514885|-11.97922592759|-12.069773750902|-12.069773750902|-12.069773750902|-12.069773750902|-12.330581644509|-12.557313101528|-12.64282439991|-12.64282439991|-12.772839864043|-12.772839864043|-12.772839864043||-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.904303487528|11.675612902589|11.675612902589|11.675612902589|11.675612902589|11.625959316831|11.398843729873|11.21871515157|11.116729840846|11.116729840846|11.046869075309|11.046869075309|11.046869075309|10.979854782434|10.922351678647|10.922351678647|10.922351678647|10.922351678647||10.922351678647|10.922351678647|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958||-11.715068245958|-11.741831250798|-11.994442676584
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|71.105123089545|68.564436009663|68.564436009663|68.564436009663|68.564436009663|68.564436009663|68.564436009663|67.054099669211|66.312888267032|64.579319347267|63.454415275097|63.454415275097|63.454415275097|63.454415275097|63.332406522433||62.846008620439|61.901395940977|61.680427728119|61.680427728119|61.606758430198|61.606758430198|61.576958049884|59.024579041228|59.024579041228|58.76508860348|58.540652537328|57.946266010767|57.946266010767|57.946266010767|-61.872435342503|-61.872435342503|-61.872435342503|-61.872435342503|-61.872435342503|-61.872435342503|-61.872435342503|-61.872435342503|-62.266012170227|-62.266012170227|-62.811124353841|-63.42847308101|-64.285597943007|-64.285597943007|-64.285597943007|-66.261774220665|-67.088160653616|-67.088160653616|-67.088160653616|-67.088160653616|-67.088160653616|-67.088160653616|-67.384615176208|-67.384615176208|-67.384615176208|-67.384615176208|-67.384615176208|-67.384615176208|-67.384615176208|-67.384615176208|-67.600959187622|-69.018862666754|-69.018862666754|-69.250089369513|-69.551210520773|-70.431801199065|-70.431801199065|-71.342003265074|-71.984755075335|-71.984755075335|-72.179171814256|-73.626273329316|-75.173194019065||67.703079124557|67.703079124557|67.703079124557|-73.927167065916|-73.927167065916|-73.927167065916|-73.927167065916|-73.927167065916|-73.927167065916|-73.927167065916|-73.927167065916|-74.736853210989|-75.874837443634|70.709700544994|70.709700544994|70.709700544994|70.709700544994|70.709700544994|70.709700544994|70.709700544994|70.045731182806|69.800680632346|69.800680632346|69.53909057484|69.160654956609|69.093513603605|69.093513603605|69.093513603605|68.873347515968|68.757609520916|68.089564811923|67.947488234045|67.947488234045|67.249429726603|66.289362616012|65.554114087949|65.554114087949|65.261657644787|64.483347294349|64.483347294349|64.483347294349|64.483347294349|64.483347294349||64.483347294349|64.483347294349|64.483347294349|64.393187175877|63.722588611248|63.722588611248|63.722588611248|63.370124258806|63.370124258806|63.370124258806||63.370124258806|63.370124258806|63.370124258806|63.370124258806|62.892915741392|62.754155494315|62.565392548886|62.116551565955|61.633351281833|61.633351281833|61.633351281833|61.633351281833|61.633351281833|61.633351281833||61.375943240801|60.237714194897|60.104102344838|60.104102344838|60.104102344838|59.902056397693|59.456728711942|58.274699492829|57.156054491883|56.512836450874|55.945097811287|55.328825329637|55.328825329637|54.722025499185|54.146328782591|54.146328782591|54.146328782591|54.146328782591|54.146328782591|54.146328782591|53.279148622703|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927||-57.943205777927|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-60.539058363238|-60.539058363238|-62.345618631883|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.113569411555|56.963411923823|56.787186799701|56.787186799701|56.787186799701|56.787186799701||56.787186799701|56.609818125495|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.078316432478|54.916462295852|53.341069293908|52.795237924939|52.795237924939|51.891980915473|50.077349112217|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341||-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.870783347908|-54.870783347908||-54.870783347908|-55.020165596262|-55.020165596262
02419|17078|/equities/retail-opportunit|R2000VALUE|13.340267948637|12.695575453981|12.568631240373|12.568631240373|12.568631240373|12.568631240373|12.568631240373|12.483201367596|12.284945760545|12.085773029126|11.936136923672|11.804091094204|11.745394958233|11.745394958233|11.745394958233||11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.129882933007|-12.18891489246|-12.18891489246|-12.18891489246|-12.289071795439|-12.401190807527|-12.414656800369|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.687420924255|-12.703523617927|-12.825026015378|-13.20961229441|-13.481743166445|-13.481743166445|-13.568881482546|-13.682090356024|-13.837877885138|-14.049309032532|13.014102342612|13.014102342612|13.014102342612|13.014102342612|13.014102342612|13.014102342612|-13.95025337571|-13.95025337571|-13.95025337571|-13.95025337571|-13.95025337571|-13.95025337571|-13.95025337571||-13.95025337571|-13.95025337571|-13.95025337571|-13.95025337571|-13.95025337571|-13.95025337571|-13.95025337571|-13.95025337571|-13.985281768045|-14.141702032311|-14.326752186068|-14.587502532809|-14.898614359795|14.097866939521|14.097866939521|14.097866939521|14.097866939521|14.097866939521|14.097866939521|14.097866939521|14.097866939521|14.096519124747|13.977735638782|13.977735638782|13.977735638782|13.866741798744|13.866741798744|13.763879350408|13.756765181616|13.756765181616|13.734050281396|13.568633882591|13.413481650959|13.238729779599|13.120255329739|13.103958317788|13.103958317788|13.103958317788|12.853842361273|12.675237688387|12.675237688387|12.675169879228|12.675169879228||12.662966178557|12.57690649419|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086||12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.516548176311|12.516548176311|12.087553681822|-13.033746310007|-13.033746310007|-13.033746310007|-13.033746310007|-13.033746310007||-13.033746310007|-13.121385066521|-13.202409079473|-13.202409079473|-13.202409079473|-13.202409079473|-13.202409079473|-13.202409079473|-13.242676896961|-13.373119053909|-13.373119053909|-13.479576942732|-13.554560975791|-13.554560975791|-13.554560975791|-13.554560975791|-13.554560975791|-13.554560975791|-13.554560975791|-13.612072475981|-13.612072475981|-13.612072475981|-13.646747174342|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922||12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.623702718157|-13.794030287432|-13.794030287432|-13.794030287432|-13.794030287432|-13.794030287432|-13.794030287432|-13.93430208244|-13.93430208244|-13.93430208244|-13.93430208244|-14.002836058295|-14.178043202821|-14.178043202821|-14.178043202821|-14.472548092144|-14.873053501586|-14.873053501586|-14.96533706292|-15.148753872739|-15.148753872739|-15.148753872739|-15.152504593385|-15.278120213592|-15.278120213592|-15.278120213592|-15.415688918525|-15.507154436568|-15.689338387891||-15.774924059763|-15.774924059763|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|14.681995677692|14.681995677692|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936||-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.903489058384|-15.903489058384|-15.903489058384|-15.903489058384|-15.903489058384||-15.903489058384|-15.903489058384|-15.903489058384
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|34.282669649925|32.194076973427|31.858975576282|31.527750199504|31.115457421233|31.115457421233|31.115457421233|30.436619738395|29.874021083839|28.940850469812|28.940850469812|28.940850469812|28.649463655668|28.649463655668|28.649463655668||28.649463655668|28.649463655668|28.649463655668|28.588016512347|28.171532233498|28.171532233498|27.247813207067|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.64771620101|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.494699345747|-31.704763170677|-31.704763170677|-31.704763170677|-31.721053384628|-31.813348000674|-31.969364159007|-31.991354192516|-32.376082752834|-32.410647337845|-32.879052631514|-32.903851950168|-32.903851950168|-32.903851950168|-32.903851950168|-32.903851950168|-32.903851950168|-32.903851950168|-32.903851950168|-32.903851950168||-32.903851950168|-32.903851950168|-32.903851950168|-32.903851950168|-32.903851950168|-32.903851950168|-32.903851950168|-32.903851950168|-33.424001865916|-33.45114795662|-33.45114795662|-33.45114795662|-33.45114795662|-33.685442627547|31.037131309443|31.037131309443|31.037131309443|31.037131309443|31.037131309443|31.037131309443|31.037131309443|31.037131309443|31.037131309443|31.037131309443|31.037131309443|30.894706859419|30.894706859419|30.894706859419|30.168285729961|29.423927495299|29.401030007798|29.158922875146|29.059912801032|27.7926814029|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616||27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616||27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.467921327738|26.372691127093|25.9035456671|25.67893992681|-30.566695563558|-30.566695563558|-30.566695563558||-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.792028922244|-31.917810142486|-32.160899149542|-33.123530366464|-33.123530366464|-33.123530366464|-35.004477900976|-35.918864376804|-36.050450899559|-36.050450899559|-36.050450899559|-36.050450899559|-37.730500965602|-39.425785680949|-39.425785680949|-39.425785680949|-39.425785680949|-39.425785680949|-39.439806457293|-39.763394139356|-39.825281962363|-40.050024307004|-40.514582409054|-40.614367690094||-40.614367690094|-41.312241888054|-42.337978098137|-42.982259164306|-42.982259164306|-43.768896511365|-44.280683781277|-44.280683781277|-44.280683781277|-44.280683781277|-44.475205184763|-44.606880068952|-44.606880068952|-44.606880068952|-44.606880068952|-44.606880068952|-44.606880068952|-45.527170764289|-45.527170764289|-47.17296771085|-49.311075624225|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403||47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.459815859076|47.459815859076|47.459815859076|47.459815859076|47.459815859076|47.333260508904|46.822513761928|46.008901373998|45.011558497897|-47.880337366527|-47.880337366527|-47.880337366527|-47.98620849333|-47.98620849333|-47.98620849333|-47.98620849333|-47.98620849333|-48.165351220551|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551
02422|8143|/equities/genworth-finl|R2000VALUE|5.8852617567064|5.8038418108154|5.8038418108154|5.7945464246724|5.6550515617765|5.6436336229418|5.6436336229418|5.6436336229418|5.5190374531321|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908||-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1777296978027|-6.1777296978027|5.7546407890027|5.7546407890027|5.7546407890027|5.7546407890027|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6073385026315|5.5940292767363|5.5940292767363|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|-6.0244502367903|-6.0244502367903|-6.0244502367903|-6.0244502367903|-6.0244502367903|-6.0244502367903|-6.0244502367903|-6.0244502367903|-6.0244502367903|-6.0244502367903|-6.0244502367903|-6.0737040266492|-6.0737040266492|-6.0949491378442||-6.160511395369|-6.160511395369|-6.160511395369|-6.160511395369|-6.160511395369|-6.160511395369|-6.160511395369|-6.160511395369|-6.1783459683635|-6.2417232544307|-6.2417232544307|-6.2899704013803|5.7718533130131|5.7718533130131|5.7718533130131|5.7718533130131|5.7718533130131|5.7718533130131|5.7718533130131|5.7718533130131|5.6415035560884|5.5987390151188|5.5987390151188|5.5697102403823|5.3607890712093|5.3102251811379|5.3102251811379|5.3102251811379|5.2308056667507|5.2097599657303|5.2097599657303|5.2016776305576|5.1547871585417|5.1547871585417|5.1482436150746|5.1482436150746|5.1482436150746|5.1197152899853|5.0635724649553|5.0323026296965|4.8705584337835|-5.4312663805452|-5.4312663805452||-5.4312663805452|-5.4312663805452|-5.4312663805452|-5.4312663805452|-5.4726558097879|-5.4726558097879|-5.4726558097879|-5.5298956642195|-5.6587728669957|-5.6875254766495||-5.834194701728|5.2359824626599|5.2359824626599|5.2359824626599|5.2359824626599|5.2359824626599|5.2359824626599|5.1069158623362|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192||-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-6.1020687538059|-6.1020687538059|-6.1020687538059|-6.1020687538059|-6.1020687538059|-6.1617432388632|5.69534537027|5.69534537027|5.69534537027|5.69534537027|5.69534537027|5.69534537027|5.57538378713|5.5043152490972|5.3870169497991|5.2880742392567|5.1300825632973|4.9045362513776||4.7126417984192|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.5557642100656|-5.660760185719|-5.660760185719|-5.660760185719|-5.660760185719|-5.660760185719|-5.7586224052646|-6.0979923021325|-6.0979923021325|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945||5.7207885568945|5.7207885568945|5.7207885568945|5.5680985258253|5.4523317070175|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3211812145534|5.2546459973987|5.2368860679629|5.2368860679629|5.2368860679629|5.2368860679629|5.1554289347334|5.1276285979978|5.1276285979978|5.0418094102797|5.0167195541129|5.0167195541129|5.0167195541129||4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446||4.9646978516446|4.9357756662222|4.9317289929149
02423|278|/equities/office-depot|R2000VALUE|44.539587358835|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-49.329115453194|44.89975742472|44.89975742472|44.89975742472||44.89975742472|44.520287239693|44.245874524274|-48.659562792333|-48.659562792333|-48.659562792333|-48.659562792333|-48.659562792333|-48.659562792333|-49.051737588812|44.447177565244|44.447177565244|44.447177565244|44.345751087033|42.457502674354|-46.652198569266|-46.652198569266|-46.652198569266|-46.652198569266|-46.652198569266|-46.652198569266|-47.430239554415|-47.430239554415|-47.430239554415|-47.47854898125|-47.47854898125|-47.47854898125|-47.47854898125|-47.47854898125|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.941735785649|-49.863039804218|-50.035876407356|-50.289860555563|-50.34489885431|-50.34489885431|-50.34489885431|-50.584330941366|-50.708667322342|-50.708667322342|-50.708667322342|-51.19851827218|-51.500029435539||-51.500029435539|-51.500029435539|-51.500029435539|-51.500029435539|-51.500029435539|-51.500029435539|-51.500029435539|-51.500029435539|-51.500029435539|-51.500029435539|-51.500029435539|-51.500029435539|-51.714476548724|47.271816932904|47.271816932904|47.271816932904|47.271816932904|47.271816932904|47.271816932904|47.271816932904|47.271816932904|47.271816932904|47.271816932904|47.271816932904|47.271816932904|47.146519673917|46.922243556549|46.537811978183|45.817055948931|45.469674955122|45.469674955122|45.469674955122|45.00185466951|44.777950670386|44.690694956279|44.690694956279|44.690694956279|44.690694956279|44.476042164078|44.476042164078|44.290047739072|43.867273858436|43.863639570219||43.21404364478|42.685979994866|42.685979994866|41.903311580125|41.307013451725|41.010017116501|40.632497046618|40.632497046618|40.632497046618|40.632497046618||40.632497046618|40.632497046618|40.632497046618|40.632497046618|40.19490484857|40.19490484857|40.19490484857|40.19490484857|39.087117244396|-43.255217888836|-43.255217888836|-43.255217888836|-43.928021699062|-44.142246332291||-44.270270972918|-44.27085691632|-44.553453299085|-44.823553437767|-44.823553437767|-44.823553437767|-44.823553437767|-44.823553437767|-45.258392301729|-45.421566074707|-45.421566074707|-45.421566074707|-45.421566074707|-45.421566074707|-45.421566074707|-45.421566074707|-45.421566074707|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328||-46.547142534328|-47.129046471994|-48.536163577416|-48.961730932833|-48.961730932833|-48.961730932833|-48.961730932833|-49.700075780906|-49.700075780906|-49.700075780906|-50.21564087554|-50.450086924907|-50.450086924907|-50.450086924907|-50.450086924907|-50.68759658323|-51.010107755509|45.43640215368|45.43640215368|45.43640215368|45.43640215368|45.43640215368|45.43640215368|45.43640215368|45.43640215368|44.69933660793|-49.674371386167|-49.674371386167|-50.115412447847|-50.530456037429|-52.02773059199|-52.873032287201|-53.858960648864||49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.103807056719|48.374784881069|47.80723408293|47.80723408293|47.661368778804|47.65929924499|47.483971573907|47.483971573907|47.483971573907|47.483971573907|47.483971573907|47.483971573907|47.483971573907||46.809967864441|46.261911459418|45.290455363031|45.108573956412|45.108573956412|45.108573956412|-47.899114097143|-47.899114097143|-47.899114097143||-47.899114097143|-47.899114097143|-47.899114097143
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|12.497349601719|11.999782834197|11.999782834197|11.846425835451|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617||11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.599039068278|11.599039068278|11.493654770384|11.282028064699|11.282028064699|11.282028064699|11.282028064699|11.282028064699|11.282028064699|11.282028064699|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.114328897805|11.114328897805|11.114328897805|11.092587935496|10.964722861202|10.964722861202|10.964722861202|10.964722861202||10.964722861202|10.964722861202|10.964722861202|10.74274729507|-12.00614533286|-12.00614533286|-12.199883565425|-12.201075332154|-12.201075332154|-12.201075332154|-12.26786101393|-12.539845445996|-12.626476262388|-12.626476262388|-12.801362910069|-12.962449178707|-12.962449178707|-12.962449178707|-12.962449178707|-12.962449178707|-12.962449178707|-12.962449178707|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|11.845987674787|11.70665266469|11.427688409699|11.427688409699||11.427431320497|-12.795068049902|-12.795068049902|-12.795068049902|-12.795068049902|-12.795068049902|-12.795068049902|11.915093750242|11.915093750242|11.915093750242||11.915093750242|11.915093750242|11.915093750242|11.915093750242|11.915093750242|11.915093750242|11.915093750242|11.915093750242|11.482604285615|-12.617111255123|-12.617111255123|-12.617111255123|-12.617111255123|-12.730972267736||-12.730972267736|-12.730972267736|-13.033580331393|-13.274811617078|-13.443181602083|-13.443181602083|-13.443181602083|-13.443181602083|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817||-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.904668586791|-14.281297967765|-14.644239327719|-14.644239327719|-14.644239327719|-14.644239327719|-14.644239327719|-14.644239327719|-14.644239327719|-14.907765915449|-15.091625168244|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573||13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.610896151701|13.610896151701|13.610896151701|13.610896151701|13.364606691112|13.256031671165|13.256031671165|13.256031671165|12.815035253762|-13.944172717543|-13.944172717543|-13.944172717543||-13.944172717543|-13.944172717543|-13.944172717543|-13.944172717543|-13.952890311047|-13.952890311047|-13.952890311047|-14.135769992894|-14.135769992894||-14.135769992894|-14.135769992894|-14.252521892197
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|83.41480256887|79.315615355656|77.286792211716|75.364768801999|75.043401022348|75.043401022348|75.043401022348|75.043401022348|75.043401022348|74.008875150131|74.008875150131|74.008875150131|72.840993642297|72.840993642297|72.840993642297||72.840993642297|72.007769425143|71.046128136142|71.046128136142|71.046128136142|71.046128136142|68.908749110416|66.450835447527|66.269312250989|66.269312250989|66.269312250989|66.269312250989|66.269312250989|66.269312250989|64.049235834433|62.101092908054|62.101092908054|62.101092908054|61.385097924503|-67.965248412517|-67.965248412517|-68.822789977644|-68.822789977644|-68.822789977644|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-70.533330184905|-70.533330184905|-70.533330184905|-70.533330184905|-70.714256320495|-71.376947652519|-71.589947871831|-72.330775345329|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909||-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-73.564404650909|-74.056560485874|-74.98395534943|-76.269399817238|-77.330998084556|-77.724441790592|-78.594379716462|-79.923198599889|-80.001816371571|-80.001816371571|-80.001816371571|-80.001816371571|-80.001816371571|-80.001816371571|-80.688685315064|-81.681036305882|-83.39559716699|75.437809349609|75.437809349609|75.437544383032|75.437544383032|74.707953816852|74.707953816852|74.59017963564|74.26608636816|72.043982378196|69.699421846813|68.026858607868|67.557621946975|66.738469643774|66.277386770238|66.277386770238|66.277386770238|66.277386770238|66.277386770238||66.277386770238|66.277386770238|66.277386770238|65.70265103445|64.404389442871|64.404389442871|64.404389442871|64.404389442871|64.404389442871|64.404389442871||64.404389442871|64.404389442871|64.404389442871|63.597932459987|61.156871824438|60.625414562418|60.277552828615|60.277552828615|58.800059037545|58.437844705956|58.40162496928|58.40162496928|58.40162496928|58.40162496928||58.40162496928|58.40162496928|58.40162496928|58.40162496928|58.40162496928|58.40162496928|58.40162496928|57.684304877163|-62.431559916986|-62.431559916986|-62.431559916986|-62.431559916986|-62.431559916986|-62.431559916986|-62.91506891411|-63.746379783632|-63.746379783632|-65.38792263455|-65.567690069883|60.640807704222|60.640807704222|60.640807704222|59.803680397947|59.406208176033|59.406208176033|58.988562842891|58.300347933819|57.912920100865|57.912920100865|57.912920100865|57.912920100865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865||-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-64.391533427404|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-66.277841392564|-66.277841392564|-67.349824074692|-67.571471880747|-68.714968680092||-70.588298160443|-71.910882453796|-72.201832947757|-72.201832947757|-72.210370789662|-72.272881856679|-72.272881856679|-72.272881856679|-72.272881856679|-72.272881856679|65.720207772727|65.720207772727|63.059122070201|62.099580535765|60.825378135246|60.825378135246|59.869575162602|59.869575162602|59.869575162602|59.869575162602|59.345965001744|59.345965001744|59.345965001744|58.936071817259||58.262302866887|58.09422608582|57.033584183762|54.895649135454|54.832942737853|54.61342569308|54.61342569308|54.61342569308|54.61342569308||54.61342569308|54.61342569308|54.61342569308
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|3.4151808695281|3.4062253625764|3.4062253625764|3.4062253625764|3.4062253625764|3.4062253625764|3.4062253625764|3.4062253625764|3.3819170562839|3.2610189085112|3.2266877497684|3.2113197738871|3.0114420264513|3.0114420264513|3.0114420264513||3.0114420264513|3.0114420264513|3.0114420264513|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5250661380296|-3.8061846237717|-4.6022726991719|-4.6022726991719|-4.6022726991719|-4.6022726991719|-4.6864140010483|-4.7985156086426|-4.9277951482645|-4.9794943866588|-5.0027716753061|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515||-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1205985405301|-5.1205985405301|-5.1270542253228|-5.2156156289547|-5.2667950246035|-5.3008881868611|-5.3008881868611|-5.3008881868611|-5.3008881868611|-5.3008881868611|-5.3008881868611|-5.3737645482233|-5.4930718580011|-5.4979592094602|-5.4979592094602|-5.507732445419|-5.5856724780439|-5.5856724780439|-5.5856724780439|-5.5856724780439|-5.5856724780439|-5.6129694560765|-5.6377438814109|-5.7251729751803|-5.7251729751803|-5.7251729751803|-5.7251729751803|-5.7251729751803|-5.7251729751803|-5.7251729751803|-5.7251729751803|5.3690826755469|5.1036693632277|5.0897378464597|5.0897378464597|5.0897378464597||5.0897378464597|5.0735976453245|5.0114971262018|4.8908301306874|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837||4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8778494151726|4.7353880176163|4.53404220047|-5.1449239159666|-5.1449239159666|-5.1449239159666||-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.2188040575542|-5.2592269139332|-5.3208076376432|-5.4186752790338|-5.5476947883904|-5.5696257831056|-5.5696257831056|-5.5696257831056|-5.6531183397573|-5.6531183397573|5.9832983970609|5.9832983970609|5.9832983970609|5.9832983970609|5.9832983970609|5.9832983970609|5.9832983970609|5.8900044906241|5.8900044906241|5.8900044906241|5.7975051654823|5.7488946664606|5.6871052570117|5.6220615248958|5.6139571513379|5.5943967330946||5.4826628354406|5.3274032437377|5.2671149399074|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-6.0269416849021|-6.2113243518278|-6.3103601864096|-6.4162334260142|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.7976780907802|-6.8085312596618|-6.8155902217559||-6.9014891861469|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.1901047252456|6.1490053625946|5.9563950401814|5.9093276242715|5.8264752472222|5.7396605766334|5.7396605766334|5.57462252914|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651
02427|945068|/equities/urban-edge-properties|R2000VALUE|17.109242182513|16.444156785298|16.404090642644|16.404090642644|16.404090642644|16.404090642644|16.404090642644|16.32810046906|16.300111322875|15.917623764138|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974||15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.257770105693|14.57363266028|14.249092684258|-15.756161822035|-15.756161822035|-15.756836000727|-15.756836000727|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-16.151051241274|-16.384198390549|-16.384198390549|-16.521887420621|-16.652375087701|-16.724583530385|-16.980092366491|15.824053791887|15.824053791887|15.824053791887|15.824053791887|15.824053791887|15.711094236651|15.711094236651|15.711094236651|15.711094236651|15.711094236651|15.711094236651|15.482893959865|-16.430144203825||-16.430144203825|-16.430144203825|-16.430144203825|-16.430144203825|-16.430144203825|-16.430144203825|-16.430144203825|-16.430144203825|-16.450160014544|-16.622955891727|-16.894395083452|-17.220161670076|-17.546846011863|16.384948338586|16.384948338586|16.384948338586|16.384948338586|16.384948338586|16.384948338586|16.384948338586|16.384948338586|16.384948338586|16.23605409101|16.136311294076|16.136311294076|16.136311294076|16.136311294076|16.136311294076|16.136311294076|16.136311294076|15.967568240162|15.793965164816|15.682461756243|15.513718831091|15.513718831091|15.513718831091|15.513718831091|15.513718831091|14.988020671241|14.546352455194|14.546352455194|14.432630467719|14.432630467719||14.432630467719|14.270977947785|14.182425542033|14.182425542033|14.182425542033|14.182425542033|14.182425542033|14.182425542033|14.182425542033|14.182425542033||14.179084136923|13.90840609628|13.90840609628|13.887673728533|13.75574829056|13.719443129987|13.62132586317|13.535361913362|12.939291587051|-14.266511152887|-14.266511152887|-14.266511152887|-14.275012756613|-14.371779630577||-14.371779630577|-14.371779630577|-14.731699411511|-14.854505576763|-14.854505576763|-14.911117383809|-14.974249777199|-14.974249777199|-15.161388857498|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461||13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.554393033095|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.960646213426|-15.057958275712|-15.057958275712|-15.057958275712|-15.342731589119|-15.789701746614|-15.941891138985|-16.123211906171|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945||15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|14.719033086836|14.618626087046|14.618626087046|14.618626087046|14.401675299983|14.401675299983|14.401675299983|14.344266904756|14.344266904756|14.344266904756|14.344266904756|14.344266904756||14.178074321663|13.931749142448|13.471540050027|-14.952742040792|-14.952742040792|-14.952742040792|-14.952742040792|-14.952742040792|-14.952742040792||-14.952742040792|-14.952742040792|-14.952742040792
02428|17071|/equities/renasant-corp|R2000VALUE|30.096028556582|28.16336561812|27.770976874723|27.770976874723|27.331641989167|26.7027675257|26.7027675257|26.439741093348|25.845824407681|25.768173771544|25.768173771544|25.768173771544|25.768173771544|25.768173771544|25.768173771544||25.768173771544|25.768173771544|25.768173771544|25.768173771544|25.768173771544|25.768173771544|24.771303792181|24.535839260236|24.535839260236|24.535839260236|24.535839260236|24.535839260236|24.535839260236|24.535839260236|-26.100266173042|-26.100266173042|-26.100266173042|-26.100266173042|-26.100266173042|-26.100266173042|-26.100266173042|-26.100266173042|-26.680295099326|-27.02621768747|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.264275684579|-27.784749497554|-27.915278105362|-28.195310120697|-28.455191429254|-28.455191429254|-28.455191429254|-28.500767186611|-28.765391730636|-28.765391730636|-29.072102122141|-29.606225071829|-30.206083150353||-30.335473161231|-30.335473161231|-30.468303050477|-30.791170479941|-30.843012383972|-30.843012383972|-30.843012383972|-30.843012383972|-31.011125197448|28.40015777883|28.40015777883|28.40015777883|28.40015777883|28.40015777883|28.40015777883|28.40015777883|28.40015777883|28.40015777883|28.40015777883|28.40015777883|28.123557597622|28.123557597622|28.123557597622|28.123557597622|28.123557597622|28.123557597622|28.123557597622|28.123557597622|27.103119141774|26.998724278377|26.998724278377|26.998724278377|26.806914762839|25.86379512613|-28.770617154921|-28.770617154921|-28.770617154921|-28.770617154921|-28.770617154921|-28.770617154921|-28.770617154921|-28.770617154921|-29.280963954755||-29.46523736299|-30.007299273849|26.477813421368|26.477813421368|26.477813421368|26.477813421368|26.477813421368|26.477813421368|26.477813421368|26.477813421368||26.477813421368|26.477813421368|26.477813421368|26.477813421368|26.349238380988|26.190540966673|26.190540966673|26.011711422252|24.864680413458|24.687567863019|24.687567863019|-27.445434208616|-27.445434208616|-27.445434208616||-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.70520487969|-28.56578245367|-28.755314617305|-28.9650453771|-28.9650453771|-28.9650453771|-29.821160974861|-30.532379960172|-30.532379960172|-30.532379960172|-30.532379960172|-30.532379960172|-30.597088124082|-31.548431265934|-31.690479345437|-32.214420710797|-32.483801217869|-32.551945799166|-32.551945799166|-32.865216380549|-32.909129917835|-33.478801733143|-33.478801733143|-33.478801733143||-33.478801733143|-33.88811419395|-34.17295533184|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-35.564274300046|-36.279192700328|-36.860769022771|-38.023171364609|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899||34.62382584899|34.62382584899|34.62382584899|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|33.457911011096|-37.579950342864|-37.579950342864|-37.579950342864|-37.579950342864|-37.579950342864|-37.993833129373|-38.312071696979|-38.312071696979|-38.312071696979|-38.312071696979|-38.982977714678|-38.982977714678||-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-40.042981628805|-40.042981628805||-40.042981628805|-40.042981628805|-40.042981628805
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|13.62867372542|13.27551505863|13.263761309447|13.263761309447|13.263761309447|13.263761309447|13.263761309447|13.263761309447|13.210012413465|13.157791695554|13.129477506752|13.129477506752|12.995131811552|12.995131811552|12.995131811552||12.995131811552|12.926813479985|12.836320211187|12.715355557087|12.532044256032|12.532044256032|12.379493276609|11.858359362892|11.858359362892|11.858359362892|11.858359362892|11.761184565584|11.761184565584|11.744649375324|11.15166575472|10.39862846843|9.6748650814829|-11.099039154391|-11.178136890735|-11.178136890735|-11.213485154405|-11.507761170351|-11.773068615555|-12.078409085405|-12.297121191171|-12.692912737691|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-13.196629775066|-13.53731681296|-13.845792657907|-13.845792657907|-13.973658595676|-14.060731395742|13.361855976561|13.361855976561|13.361855976561|13.361855976561|13.361855976561|13.273728786551|13.137381778631|13.137381778631|13.131879971834|13.131879971834|13.131879971834|13.131879971834|13.131879971834|13.131879971834|13.131879971834||13.131879971834|12.972088679574|12.870654539821|12.806560733316|-13.648457681847|-13.648457681847|-13.648457681847|-13.648457681847|-13.648457681847|-13.669855379411|-13.669855379411|-13.767895618355|-13.829049922002|12.919221482548|12.919221482548|12.919221482548|12.919221482548|12.919221482548|12.919221482548|12.919221482548|12.919221482548|12.919221482548|12.919221482548|12.919221482548|12.919221482548|12.919221482548|12.919221482548|12.919221482548|-13.634185319356|-13.634185319356|-13.634185319356|-13.634185319356|-13.634185319356|-13.634185319356|-13.634185319356|-13.634185319356|-13.634185319356|-13.634185319356|-13.634185319356|-13.634185319356|-13.634185319356|-13.634185319356|-14.086872689384||13.086835403456|13.086835403456|13.086835403456|13.086835403456|13.086835403456|13.086835403456|13.086835403456|13.086835403456|13.086835403456|13.086835403456||13.086835403456|13.086835403456|13.086835403456|13.086835403456|12.783983993545|12.559654765675|12.482416370787|12.403240445894|12.100266725533|12.023169378578|12.023169378578|11.616854778197|-12.804922736972|-12.804922736972||-12.804922736972|-12.804922736972|-12.885364801962|-12.885364801962|-12.885364801962|-12.885364801962|-12.885364801962|-12.885364801962|-12.885364801962|-12.886030328071|-12.886030328071|-12.886030328071|-12.975240816054|-12.975240816054|-13.099922883706|-13.280936916887|-13.356085256536|-13.802872291096|-14.253190957713|-14.737971019099|-14.737971019099|-14.737971019099|-14.737971019099|-14.742189989431|-14.867988968275|-14.952779571767|-14.952779571767|-14.952779571767|-14.952779571767|-14.952779571767|-14.952779571767|-14.989382947545|-15.121488937826|-15.121488937826|-15.121488937826||-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.252443085215|-15.369053648361|-15.369053648361|-15.369053648361|-15.541726322581|-15.631397045528|-15.631397045528|-15.631397045528|-15.631397045528|-16.324885567995|-16.899317433406|-16.9697970571|-17.094334454814|-17.094334454814|-17.094334454814|-17.094334454814|-17.427316395751|-17.665351567788|-17.853180986034|-17.853180986034|-18.031211671254|-18.031211671254|-18.087457666817||-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.592711278034|17.530295064625|17.530295064625|17.164216865629|16.980088613447|16.980088613447|16.980088613447|16.789541560209|16.709865717944|16.709865717944|16.709865717944|16.548183711432|16.537449098986|16.537449098986|16.440499969501||16.146665568903|16.023517815884|15.678352056406|15.163391840085|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025||15.161990670025|15.161990670025|15.161990670025
02430|20143|/equities/mfa-financial-inc|R2000VALUE|10.982733134098|10.61748131521|10.327756603641|10.320414282763|10.320414282763|10.320414282763|10.320414282763|10.320414282763|10.320414282763|10.172682366861|10.158258634688|10.133065230185|9.8184059533086|9.8121539763417|9.8121539763417||9.8121539763417|9.7282269455554|9.6728116349382|9.6728116349382|9.5189572789054|9.463541134395|9.2911345254468|9.0712478212021|9.0712478212021|9.0712478212021|9.0712478212021|9.0712478212021|9.0712478212021|9.0712478212021|8.6558311837142|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4439567246479|-9.5650191301666|-9.5650191301666|-9.5650191301666|-9.5650191301666|-9.5650191301666|-9.8801653114251|-10.16685074869|-10.402056101331|-10.571427802698|-10.571427802698|-10.640752770786|-10.826947612105|-10.875497467582|-10.991107975184|10.330789550313|10.330789550313|10.330789550313|10.330789550313|10.330789550313|10.330789550313|10.330789550313|10.330789550313|10.330789550313|10.330789550313|10.330789550313|10.330789550313||10.330789550313|10.330789550313|10.269766313245|10.160851247233|-10.903154328832|-10.903154328832|-10.903154328832|-10.903154328832|-10.903154328832|-10.903154328832|-10.903154328832|-10.999716126663|-11.1313515104|-11.150668241044|-11.322408995651|-11.453510480482|-11.591676212373|-11.591676212373|-11.591676212373|-11.591676212373|-11.591676212373|-11.730751330127|11.00016677163|11.00016677163|11.00016677163|11.00016677163|11.00016677163|11.00016677163|10.90806125676|10.90806125676|10.90806125676|10.888346843211|10.888346843211|10.696196451393|10.696196451393|10.696196451393|10.629940234519|-11.503493854045|-11.503493854045|-11.503493854045|-11.503493854045|-11.503493854045|10.81096830829||10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829||10.81096830829|10.697453110743|10.697453110743|10.697453110743|10.484392423683|10.36210290067|10.344558568714|10.331175534723|10.121284491202|10.121284491202|10.121284491202|10.121284491202|10.121284491202|10.121284491202||10.121284491202|10.121284491202|10.121284491202|10.121284491202|9.9174189881293|9.9174189881293|9.7693541133633|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.4398391771089|9.4398391771089|9.4398391771089|9.4398391771089|9.4398391771089|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977||9.3652170701977|9.045240777969|8.9795102005642|8.9795102005642|8.9795102005642|8.9795102005642|8.9795102005642|-9.9792001020868|-9.9792001020868|-9.9792001020868|-10.044639085394|-10.138576479601|-10.227468344222|-10.227468344222|-10.235520465121|-10.322339713996|-10.322339713996|-10.334771648388|-10.334771648388|-10.655024333508|-11.125026910075|-11.1716963633|-11.196181457328|-11.196181457328|-11.196181457328|-11.196181457328|-11.423534571117|-11.612266891243|-11.612266891243|-11.612266891243|-11.612266891243|-11.612266891243|-11.690185035866||-11.930361179954|-11.969532583533|-11.969532583533|-12.0844804428|-12.111704372818|-12.111704372818|-12.473282680969|11.474153283977|11.474153283977|11.474153283977|11.474153283977|11.474153283977|11.177392751799|10.990991891343|10.855607172244|10.855607172244|10.655674188659|10.593722350702|10.593722350702|10.593722350702|10.389624497741|10.380432084571|10.380432084571|10.182702015252||10.042169516188|9.8924605503146|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797||-10.814246988797|-10.814246988797|-11.224996567329
02431|39312|/equities/realogy-holdings|R2000VALUE|6.4675311455576|5.6303123775951|5.3986804290868|5.3807559856946|5.3302846627296|5.1339272610414|5.1190859600425|4.9453790301306|4.9453790301306|4.580354411759|4.4607831374094|4.4607831374094|4.1712822693064|4.1712822693064|4.1712822693064||4.1712822693064|4.1712822693064|4.1712822693064|4.1712822693064|4.1712822693064|4.1712822693064|3.9903503821728|3.9903503821728|3.9903503821728|3.9903503821728|3.9903503821728|3.9903503821728|3.9903503821728|3.9903503821728|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2474958570083|-5.4722177884402|-5.7096864803436|-5.8263181959924|-5.976464752283|-6.2207943906677|-6.3485698716867|-6.3485698716867|-6.3485698716867|-6.3485698716867|-6.5684109017836|-6.7724010199956|-6.8137789270008|-6.968643217255|-7.3573813493267|-7.7882180075605|6.6784470012209|6.6784470012209|6.6784470012209|6.6784470012209|6.6784470012209|6.6784470012209|6.6784470012209|6.5324410785593|6.5310875040428|6.5310875040428|6.5310875040428|6.5310875040428|6.5310875040428|6.4048197117267|-7.5036743179372|-7.5036743179372|-7.5036743179372|-7.5036743179372||-7.5036743179372|-7.5036743179372|-7.5036743179372|-7.5036743179372|-7.5036743179372|-7.5036743179372|-7.5036743179372|-7.5036743179372|-7.5036743179372|-7.5036743179372|-7.7351938900474|-8.0207708077434|-8.3428007978867|-8.6800565872668|-8.7867295647195|-8.7949774159912|-9.040530431483|-9.2583669691326|7.7545203598098|7.7545203598098|7.7545203598098|7.7545203598098|7.7545203598098|7.7545203598098|7.7545203598098|7.7545203598098|7.7545203598098|7.7545203598098|6.9789116020287|6.5112487755741|6.5112487755741|6.5112487755741|6.5112487755741|6.3974537088664|6.3974537088664|6.3974537088664|6.3785594783659|6.0100663594002|5.9000007547129|5.9000007547129|5.9000007547129|5.9000007547129|5.9000007547129||5.9000007547129|5.8158341687243|5.7598157504445|5.724478636426|5.724478636426|5.724478636426|5.724478636426|5.724478636426|5.724478636426|5.724478636426||5.724478636426|5.724478636426|5.724478636426|5.724478636426|5.724478636426|5.724478636426|5.724478636426|5.724478636426|5.5347753629304|5.5347753629304|5.5347753629304|5.5347753629304|5.5347753629304|5.5347753629304||5.5347753629304|5.5347753629304|5.5347753629304|5.5347753629304|5.3629448529986|5.2671606934631|5.1490674456583|4.7500751239974|-6.0221127261257|-6.0221127261257|-6.0221127261257|-6.0221127261257|-6.0221127261257|-6.0221127261257|-6.0221127261257|-6.0221127261257|-6.0221127261257|5.5749194057422|5.5749194057422|5.5749194057422|5.4731549324413|5.2372556152651|5.2372556152651|5.2372556152651|5.2372556152651|5.2372556152651|5.2372556152651|5.1954912714601|5.1954912714601|5.1954912714601|5.0227681058911|4.9855758501719|4.9225841709453|4.9059272285389|-5.7327770728225||-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.8244165484251|-5.8244165484251|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-6.1826777988418|-6.3843645049184|-6.5537381120357|-6.8850317342336|-6.8850317342336|-6.8850317342336|-7.150313097377|-7.3522923590292|-7.7133801647413|-7.8468114742954|-8.1875682549697|-8.9181315056728|-9.2290350455097||7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.1813107069857|7.0704882853161|7.0704882853161|7.0704882853161|7.0019033571461|7.0019033571461|7.0019033571461|7.0019033571461|7.0019033571461|7.0019033571461|7.0019033571461|7.0019033571461||6.8626704370952|6.6999117970441|6.3137908909027|6.0472109638252|6.0472109638252|-7.119831161555|-7.119831161555|-7.119831161555|-7.119831161555||-7.119831161555|-7.119831161555|-7.119831161555
02432|1171969|/equities/coursera|R2000VALUE|19.314790052317|19.314790052317|19.314790052317|19.291968314679|19.291968314679|19.291968314679|19.291968314679|19.011076045072|18.616194804549|18.387146466226|18.387146466226|18.387146466226|18.102106934621|18.009169134645|17.816154410606||17.69717198187|17.631810539021|17.631810539021|17.631810539021|17.631810539021|17.631810539021|17.368679118437|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.372347632616|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.256190679201|17.256190679201|17.256190679201|17.256190679201|17.256190679201|17.256190679201|17.256190679201|17.256190679201|16.972362162196|16.972362162196|16.972362162196|16.972362162196|16.972362162196|16.972362162196|16.972362162196|16.972362162196|16.972362162196|16.818814086925|16.818814086925|16.818814086925|16.818814086925|16.775726683359|16.775726683359|16.65469676413|16.479108719449|16.131786457279||16.113652458432|15.931556956241|15.510064301965|15.208405267394|15.193505140584|15.165004779278|15.08945046683|14.98661063799|14.749012561736|14.509457530906|14.315935114451|14.315935114451|14.315935114451|14.315935114451|14.315935114451|14.315935114451|14.315935114451|14.315935114451|14.315935114451|14.315935114451|14.315935114451|14.171419744459|14.171419744459|14.171419744459|14.171419744459|12.948799959782|12.575705886488|12.575705886488|12.575705886488|12.575705886488|12.575705886488|12.575705886488|12.575705886488|12.575705886488|12.372858113065|12.372858113065|12.372858113065|12.105675717211|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652||12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652||12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|11.869314470828|11.666182984842|11.299091910801|11.103817609457|11.103817609457||11.083015140079|11.083015140079|10.87168342116|10.775759289028|10.576431453671|10.576431453671|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|-11.292768232098|-11.292768232098|-11.327520467695|-11.628266024405|-11.628266024405|-11.628266024405|-11.655017508196|-11.959464008198|-12.316070802328|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054||-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.449911747181|-12.449911747181|-12.449911747181|-12.449911747181|-12.536290391511|-12.745044637859|-12.839771457447|-12.943079784991|-13.327588747477|-13.460485324247|-13.460485324247|-13.460485324247|-13.460485324247|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.662750049969|-14.098055888701|-14.145617433708|-15.055686151894|-15.47853985088|-15.878866029171|-15.878866029171||-15.878866029171|-15.878866029171|-15.878866029171|-15.878866029171|-15.878866029171|-15.878866029171|14.437529813254|14.437529813254|14.437529813254|14.437529813254|14.437529813254|14.437529813254|14.313089064982|13.857022673292|13.857022673292|13.436691238266|13.022156823323|12.593507674719|12.46834214902|12.305379960008|12.0776853371|12.0776853371|12.0776853371|12.035761441162||11.790846124148|11.668390237464|11.627677929813|11.417419765189|11.39241096465|-13.038072291906|-13.038072291906|-13.038072291906|-13.038072291906||-13.038072291906|-13.038072291906|-13.038072291906
02433|20755|/equities/gray-television-inc|R2000VALUE|7.64795451956|7.2100149241562|7.2100149241562|7.2100149241562|7.2100149241562|7.2100149241562|7.2100149241562|7.2100149241562|7.2100149241562|6.9767840977332|6.9767840977332|6.9767840977332|6.9767840977332|6.9767840977332|6.9767840977332||6.9421215185215|6.8599030481801|6.8599030481801|6.6521146283133|6.6423023494653|6.6423023494653|6.560286098069|6.560286098069|6.560286098069|6.560286098069|6.560286098069|6.560286098069|6.560286098069|6.560286098069|5.7983732812339|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-7.1197269072833|-7.172242973631|-7.172242973631|-7.172242973631|-7.172242973631|-7.2363810256514|-7.3709233287742|-7.5819147167129|-7.8657385571712|-7.955262369677|-7.955262369677|-7.955262369677|-7.9925138097831|-8.1636809157986|-8.1636809157986|-8.1636809157986|-8.1636809157986|-8.1636809157986|-8.1636809157986|-8.1636809157986|-8.1636809157986|-8.1636809157986|-8.1636809157986|-8.1636809157986|-8.1636809157986|-8.1832565519168|-8.4495628380062|-8.7674034462242||-8.8265596082772|-9.1897917784101|-9.1897917784101|-9.1897917784101|-9.1897917784101|-9.1897917784101|-9.1897917784101|-9.2092126516111|-9.4169029292804|-9.4326700167901|-9.6901891978854|-9.6990991998904|-9.8862213480465|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.164462698619|7.9114570430173|7.9114570430173|7.9114570430173|7.6882854889116|7.3819839634588|7.3752598407192|7.0221849310811|7.0221849310811|7.0221849310811||7.0221849310811|6.9209554050162|6.8661167990052|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269||6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.7921831521405|6.7921831521405|6.7921831521405|6.7921831521405|6.7921831521405|6.7921831521405||6.7921831521405|6.7921831521405|6.7921831521405|6.7921831521405|6.5846482286865|6.561781407508|6.49123488655|6.4174830515109|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.1448676460112|-8.5831863475205|-8.6123883760372|-8.6123883760372|-8.6123883760372|-8.6123883760372|-8.6582093279007|-8.8766215686934|-9.1034686173484|-9.1985758769827|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213||-9.3371565910213|-9.3371565910213|-9.6251740557213|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-10.089620800783|-10.196800465903|-10.257099727001|-10.257099727001|-10.257099727001|-10.461222281287|-10.514414167216|-11.07838121438|-11.07838121438|-11.360146056546|-11.784645145617|-12.217005643008|-12.509451028106|-12.982847707912|-12.982847707912|-12.982847707912|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399||-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.444269074732|-13.689465617398|-13.879961913669|12.506478867462|12.506478867462|12.506478867462|11.88933720581|11.563485940212|11.410137533546|11.410137533546|11.143764309751|10.838348870661|10.760387108487|10.532611534607|10.532611534607|10.532611534607|10.532611534607|10.532611534607||10.532611534607|10.532611534607|10.532611534607|10.481182152041|10.481182152041|10.481182152041|-11.73300870267|-11.73300870267|-11.73300870267||-11.73300870267|-11.73300870267|-11.73300870267
02434|17386|/equities/trustmark-corp|R2000VALUE|25.387195035866|24.086327893923|23.944252393191|23.691392577958|23.474324399975|23.26700646439|23.26700646439|22.847784964672|22.269261749179|21.467289615109|21.453443910401|21.453443910401|21.073044507157|21.073044507157|21.073044507157||20.965603952553|20.852581781942|20.852581781942|20.852581781942|20.852581781942|20.852581781942|20.435090165224|20.017701066219|20.017701066219|20.017701066219|20.017701066219|20.017701066219|20.017701066219|20.017701066219|-21.677007672886|-21.677007672886|-21.677007672886|-21.677007672886|-21.677007672886|-21.677007672886|-22.06192215296|-22.06192215296|-22.400468490878|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.897031131477|-23.323924081294|-23.347892249919|-23.674791827574|-23.927173459338|-23.927173459338|-23.927173459338|-23.996580375352|-24.068556059926|-24.068556059926|-24.160617975757|-24.605130889201|-25.139241804998||-25.139241804998|-25.139241804998|-25.175421567514|-25.175421567514|-25.312141560872|-25.312141560872|-25.312141560872|-25.312141560872|-25.755712031611|-26.077716840813|-26.077716840813|-26.077716840813|-26.364130246981|24.025897064324|24.025897064324|24.025897064324|24.025897064324|24.025897064324|24.025897064324|24.025897064324|24.025897064324|24.025897064324|24.025897064324|24.025897064324|23.914441892964|23.911046475682|23.755051368379|23.492001579761|21.843890135553|21.820988806383|21.696653322264|21.4046151416|21.400405700173|20.748229034704|20.527966801906|20.527966801906|20.527966801906|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416||20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416||20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283||-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.929718798618|-24.18845510458|-24.18845510458|-24.18845510458|-24.18845510458|-25.153283860673|-25.458648339896|-25.786594132209|-25.786594132209|-25.786594132209|-25.786594132209|-25.786594132209|-26.16066119806|-26.171844775323|-26.362468927953|-26.362468927953|-26.362468927953|-26.362468927953|-26.362468927953|-26.442743956881|-26.620946691749|-26.620946691749|-26.620946691749||-26.620946691749|-26.697162838245|-27.152653185818|-27.733115267195|-27.870128392552|-28.234586132207|-28.398565805551|-28.398565805551|-28.398565805551|-28.398565805551|-28.398565805551|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-29.256419104476|-29.882132338306|-30.243202526063|-30.895226088597|-30.912809691107|-30.912809691107|-31.117566463324|-31.632850405213|-31.795452025905|-31.795452025905|-31.795452025905|-31.795452025905|-31.866412158961||-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.939235471084|-33.557484492542|-35.333870208795|-35.362009550885|-35.362009550885|-35.362009550885|-35.692396984076|-35.692396984076||-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076||-35.692396984076|-35.692396984076|-35.692396984076
02435|102910|/equities/caretrust-inc|R2000VALUE|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.908216821739|21.908216821739|21.908216821739|21.789685103175||21.743260751032|21.710455414721|21.710455414721|21.710455414721|21.592171453843|21.483525037114|21.293360550475|21.024717772562|21.024717772562|21.024717772562|21.024717772562|21.024717772562|21.024717772562|21.024717772562|21.024717772562|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.728041879093|20.52393578573|20.394606296526|20.394606296526|20.394606296526|20.184562038831|19.712292273234|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088||-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.764456264273|-20.764456264273|-20.928840522519|-21.073383778397|-21.073383778397|-21.269316746199|20.10823951317|20.10823951317|20.10823951317|20.10823951317|20.10823951317|20.10823951317|20.10823951317|20.10823951317|20.10823951317|20.10823951317|20.10823951317|20.10823951317|20.10823951317|20.10823951317|20.036282816948|20.036282816948|19.715314643716|19.486460969553|19.233606637223|19.233606637223|19.233606637223|19.233606637223|19.233606637223|18.905673676843|18.877180601591|18.877180601591|18.877180601591|18.877180601591||18.877180601591|18.856974156269|18.856974156269|18.856974156269|18.856974156269|18.856974156269|18.856974156269|18.856974156269|18.856974156269|18.856974156269||18.856974156269|18.84910390746|18.84910390746|18.8062262841|18.686995833301|18.686995833301|18.686995833301|18.686995833301|18.506106316143|18.440624892335|18.440624892335|-19.679831307712|-19.679831307712|-19.679831307712||-19.679831307712|-19.867033421533|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|-19.771788396861||-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-20.050876394936|-20.392618852138|-20.392618852138|-20.392618852138|-20.392618852138|-20.392618852138|-20.392618852138|-20.392618852138|-20.392618852138|-20.793464772436|-20.849461445957|-20.849461445957|-20.849461445957|-20.849461445957|-20.849461445957|-20.849461445957|-21.04030924581|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339||19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.460901912452|19.460901912452|19.219335220921|18.830373285731|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348||-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348||-19.978469106348|-20.070522331299|-20.283852877752
02436|20909|/equities/barnes-group-inc|R2000VALUE|28.139487550305|26.792763071641|26.532514710542|26.33890580614|26.133228508186|25.874142557991|25.573491845542|25.183879942821|24.94208960525|24.265654616796|23.863505528197|23.824925848793|23.824925848793|23.824925848793|23.627918081097||23.472463851297|23.329404465715|23.30211694192|22.850129948183|22.495144484357|22.469605046197|21.521227710428|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-28.920082919657|-32.875647828381|-32.957386331868|-33.607651848607|-34.175169462421|-34.795187520162|-34.850343025774|-34.850343025774|-34.850343025774|-34.850343025774|-34.850343025774|-35.103713023497|-35.137020894106|-35.137020894106|-35.137020894106|-35.137020894106|-35.137020894106|-35.218356048858|-35.504287414855|-35.65698462626|-36.203498894208|-36.203498894208|-36.203498894208|-36.203498894208|-36.404998839159|-36.823888633273|-37.359652251691|-37.968308952252|-37.968308952252|-37.968308952252|-37.968308952252|-37.968308952252|-37.968308952252|-38.289786368388|-38.781985209803|-39.071648834392|-39.639608858078|-40.213454668223|-40.366017029878||-40.366017029878|-40.366017029878|-40.366017029878|-40.366017029878|-40.366017029878|-40.366017029878|-40.366017029878|-40.366017029878|-40.366017029878|-40.366017029878|-40.366017029878|-40.366017029878|-40.366017029878|-40.366017029878|-40.890857985943|-41.50489712129|-41.794750288803|-41.794750288803|-41.842222721134|-42.228392061817|-42.228392061817|-42.305434793485|-42.733816564362|-42.834240211691|-43.007453381825|-43.007453381825|40.670212124835|40.670212124835|40.261622692756|40.080666910545|40.080666910545|40.080666910545|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529||39.716577485529|39.716577485529|39.240643134081|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669||38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724||38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.648620466052|36.714021739759|-40.522198507744|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135||-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.219679925484|-41.219679925484|-42.595201171816|-43.814444605437|-43.814444605437|-43.991605193446|-44.698728781089|-45.217379994285|-45.217379994285|-45.3401432513|-45.640994654629|-45.776720083463|-45.776720083463|-46.450625164829|-46.450625164829|-46.450625164829||43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|42.829258068376|42.829258068376|42.829258068376|41.846397514667|41.38933046165|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667||40.958535888356|40.528284199642|40.528284199642|40.116584039528|40.116584039528|39.537871917971|-42.904515754935|-42.904515754935|-42.904515754935||-42.904515754935|-42.904515754935|-42.904515754935
02437|32324|/equities/world-fuel-services|R2000VALUE|20.322181889242|20.022277799313|20.022277799313|20.022277799313|20.022277799313|20.022277799313|20.022277799313|20.022277799313|20.022277799313|19.904292517973|19.904292517973|19.904292517973|19.904292517973|19.904292517973|19.904292517973||19.904292517973|19.714769184669|19.528076609065|19.319940960033|19.319940960033|19.319940960033|19.041046367336|18.471161880149|18.436635965458|18.436635965458|18.436635965458|18.436635965458|18.436635965458|18.436635965458|-20.377248146417|-20.377248146417|-20.377248146417|-20.574847912659|-20.650452958069|-21.292169529555|-21.407966355878|-21.748295921305|-21.931996604049|-22.096384547644|-22.332093687513|-22.642583177875|-22.642583177875|-22.642583177875|-22.925648793458|-23.131463945342|-23.131463945342|-23.131463945342|-23.131463945342|-23.131463945342|-23.131463945342|-23.16496090142|21.822979476786|21.822979476786|21.822979476786|21.822979476786|21.822979476786|21.822979476786|21.822979476786|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148||-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.232384281148|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375|-23.329365508375||-23.334850700495|-23.59438590181|-23.59438590181|-23.59438590181|-23.59438590181|-23.921261672313|-24.944309817168|-24.944309817168|-24.944309817168|22.895078687562||22.895078687562|22.895078687562|22.895078687562|22.895078687562|22.895078687562|22.895078687562|22.895078687562|22.827864890511|-24.773647014195|-24.773647014195|-24.773647014195|-24.773647014195|-24.773647014195|-24.781640793529||-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-24.781640793529|-25.105156132079|-25.473512288933|-25.473512288933|-25.473512288933|-25.923902216891|-26.027947522246|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634||-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-27.0082860838|-27.0082860838|-27.0082860838|-27.0082860838|-27.0082860838|-27.18587291358|-27.303192749267|-28.079004217378|-28.079004217378|-28.983060440743|-29.519788937794|-29.968185131676|-29.968185131676|-29.968185131676|-29.968185131676|-29.968185131676|-29.968185131676|-29.968185131676|-29.968185131676|-30.9041126231|28.11548316316|27.912202488893|27.811076407954||27.811076407954|27.592876296373|27.592876296373|27.592876296373|27.372917445867|27.241225326514|27.241225326514|27.241225326514|27.241225326514|27.241225326514|27.241225326514|26.422471669488|26.258460337468|26.258460337468|26.258460337468|26.258460337468|26.182733648958|25.840259041987|25.795587949488|25.795587949488|25.795587949488|25.795587949488|25.795587949488|25.795587949488||25.713986958104|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006||25.669912834006|25.669912834006|25.669912834006
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.6068544009062|7.6068544009062|7.6068544009062|7.3231722092995|7.2765800397008|7.1450888227986||6.9095428333863|6.8967141957399|6.8841265408327|6.8029186690438|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.6367268529572|-8.6373694557752|-8.6373694557752|-8.6373694557752|-8.6373694557752|-8.7959085343736|-8.7959085343736|-8.7959085343736|-8.7959085343736|-8.7959085343736|-8.7959085343736|-8.7959085343736|-9.0012873674385|-9.0572380500664|-9.0572380500664|-9.0572380500664|-9.0572380500664|-9.1455426434267|-9.5761578060508|-9.6110090654559|-9.9914932164293|-10.064193472726|-10.064193472726|-10.064193472726|-10.064193472726|-10.064193472726|-10.093263408115|-10.093263408115|-10.252792169177|-10.757547486185|-11.079080436361|-11.317589121541|-11.38679910311|-11.741754379636|-12.113060782095|-12.335900807535|-12.346112216151|-12.346112216151|-12.413457778468|-12.64300876566|-12.963343259452||-13.395789731667|-13.395789731667|-13.395789731667|-13.395789731667|-13.395789731667|-13.474210488715|-13.476651658322|-13.476651658322|-13.476651658322|-13.476651658322|-13.839057169254|-14.473396683065|13.164285805653|13.164285805653|13.164285805653|13.164285805653|13.164285805653|13.164285805653|13.164285805653|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.380645941348|11.825712096527|11.586985733592|11.462506032082|11.405840105582|11.103711175443|10.787456882796|10.489118351761|10.427412178051|10.427412178051||10.427412178051|10.418791984994|9.955879661197|9.6131997867365|8.4691105732145|-11.012099013414|-11.093165275881|-11.248209426569|-11.248209426569|-11.248209426569||-11.248209426569|-11.248209426569|-11.36670492182|-11.36670492182|-11.36670492182|-11.36670492182|-11.36670492182|-11.36670492182|-11.36670492182|-11.664116944315|-11.873891547223|-11.873891547223|-11.873891547223|-11.961545947415||-12.081995649716|-12.286661858449|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.540291438796|-12.608077434853|-12.608077434853|-12.608077434853|-12.608077434853|-12.608077434853|-12.875085676329|-12.976484392106|-13.000247028228|-13.000247028228|-13.000247028228|-13.000247028228|-13.211787351712|-13.211787351712|-13.211787351712|-13.211787351712|-13.211787351712|-13.211787351712|-13.345319466176|-13.761011470471|-13.761011470471|-13.83176264621|-13.933657320649|-13.933657320649||-14.006702697179|-14.186336450997|-14.487040869862|-14.50865625504|-14.886007193761|-15.432230344566|-15.790811078584|-15.815804403064|-15.815804403064|-15.815804403064|-15.951989981986|-15.951989981986|-15.951989981986|-15.951989981986|-15.984810950407|-15.984810950407|-15.984810950407|-15.984810950407|-15.984810950407|-16.858123172266|-17.429608836155|-17.959709713173|-18.076655676312|-18.762339130115|-18.762339130115|-18.762339130115|-19.210327324019|-20.450452204927|20.535213347183|20.535213347183|20.535213347183|20.264680513525|20.032978094048||20.010532101467|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365||19.040156295542|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562||-21.289765701562|-21.422771365267|-21.422771365267
02439|16951|/equities/portfolio-recover|R2000VALUE|20.204978768195|18.311642558669|18.293364914159|18.293364914159|18.293364914159|17.996194696108|17.996194696108|17.449661519438|17.177401412759|16.135445980268|15.946353152011|15.946353152011|15.658169749284|15.223605818837|15.223605818837||15.115994200404|15.115994200404|14.834715985916|14.792427156764|14.792427156764|14.771030106365|14.29281188627|13.310221428294|13.310221428294|13.310221428294|13.310221428294|13.310221428294|-15.499574726092|-15.499574726092|-15.499574726092|-15.499574726092|-15.501193966321|-16.124591396978|-16.124591396978|-16.286879167215|-16.391087966116|-17.562320131893|-18.131744749938|-18.403049609832|-19.393388745709|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-21.056737599777|-21.056737599777|-21.056737599777|-21.056737599777|-21.056737599777|-21.056737599777|-21.056737599777|-21.056737599777|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491||-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.467031198491|-21.700034571742|-22.053926628006|-22.061293833496|-22.061293833496|-22.061293833496|-22.061293833496|-22.061293833496|-22.061293833496|-22.687548152872|-23.047830996986|-23.437034326655|-24.159390630485|-24.159390630485|-24.159390630485|-24.159390630485|-24.159390630485|-24.43916796552|22.147149948374|22.147149948374|22.147149948374|22.147149948374|22.147149948374|22.147149948374|21.719438027182|21.719438027182|21.719438027182|21.719438027182|21.719438027182|21.260209982968|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905||20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.413229284843||20.413229284843|20.413229284843|20.413229284843|20.413229284843|19.887037818255|19.702319852315|19.49202181653|18.940022858821|-22.65061516088|-22.65061516088|-22.65061516088|-22.65061516088|-22.65061516088|-23.204294991954||-23.495908675707|-23.495908675707|-23.495908675707|-23.495908675707|-23.495908675707|-23.495908675707|-24.411565712334|-24.845629404255|-25.219587218174|-25.492042103751|-25.9389355352|-26.686039890457|-29.482854805179|-32.313527171024|-36.985432928166|-36.985432928166|-36.985432928166|-37.860480327696|-37.997202364704|-38.864281367986|-38.864281367986|-39.082467290791|-39.221630119651|-39.976811540755|-40.270647620136|-40.270647620136|-40.270647620136|-40.270647620136|-40.79016558216|-41.285184505758|-41.66905145725|-41.66905145725|-41.66905145725|-41.674610427614|-41.674610427614||-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-42.20595413181|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|39.977420964489|39.977420964489|39.977420964489|39.977420964489|39.977420964489|39.977420964489|39.646197572472|39.646197572472|39.411381261352|38.468468408512|38.468468408512|38.468468408512|38.468468408512|38.454964457537||38.393848218946|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.24080376823|38.24080376823|38.24080376823|38.24080376823|37.944504687071|37.457226378918|36.763683805257|36.763683805257|36.763683805257|36.763683805257|36.763683805257|35.904093540807|34.776214163722|34.203571894899|34.183790799442|34.183790799442|33.533099726906||33.504568570031|33.504568570031|33.387019361802|32.960577026284|32.551196009225|32.369439493408|32.369439493408|32.369439493408|32.028266892158||32.008349902201|32.008349902201|32.008349902201
02440|24580|/equities/macdonald|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.612350494465|-72.612350494465|71.099607221727|71.099607221727|71.099607221727|70.863688324492|70.863688324492|70.863688324492|70.863688324492|70.824653676926|70.442945749428|70.311051137873|69.943944250686|69.697717970326|69.374092618274|69.374092618274|-69.809138049256|-69.809138049256|-70.089949574623|-70.089949574623|-70.089949574623||-70.089949574623|-70.089949574623|-70.089949574623|-70.089949574623|-70.154627629457|-70.154627629457|-70.419591714208|-70.547877207138|-70.686263462631|-70.686263462631|-70.686263462631|-70.686263462631|-70.686263462631|-70.686263462631|-70.906869005366|-70.906869005366|-70.906869005366|-70.906869005366|-70.906869005366|69.431341295167|69.431341295167|69.431341295167|69.079819710966|68.963176661662|68.963176661662|68.963176661662|68.963176661662|68.885195765155|68.844994621092|68.844994621092|68.484618952016|68.484618952016|68.371801378705||68.282001074131|68.032225246756|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.986306381717|67.945345137401|67.713712716415|67.435792314029|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481||67.180210273364|67.164979973419|67.164979973419
02441|955546|/equities/edgewell-personal-care|R2000VALUE|34.419737220545|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633||-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.699945856675|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-37.385049718882|-37.4705578769|-37.4705578769|-37.611173943762|-38.166582456434|-38.455092711807|-38.841903374961|-38.841903374961|-39.393711388321|-39.393711388321|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055||-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055|-39.668021813549|-40.274913195677|-40.530181226805|37.370548678544|37.370548678544|37.370548678544|37.370548678544|37.370548678544|37.370548678544|37.370548678544|37.370548678544|37.370548678544|37.370548678544|-41.031512600185|-41.031512600185|-41.031512600185|-41.031512600185|-41.031512600185|-41.031512600185|-41.031512600185|-41.031512600185|-41.031512600185|-41.031512600185|-41.031512600185|-41.031512600185|-41.031512600185|-41.031512600185|-41.31223779917|-41.644707640014|-42.070228956366|-42.215256159201|-42.665840405771|-42.741990056909|40.391723356338||40.391723356338|40.391723356338|40.391723356338|40.391723356338|40.391723356338|40.391723356338|40.391723356338|40.391723356338|40.391723356338|40.391723356338||40.391723356338|40.391723356338|40.051358233659|-42.844480636554|-42.844480636554|-42.844480636554|-42.844480636554|-42.844480636554|-42.844480636554|-42.844480636554|-42.844480636554|-42.844480636554|-42.902757780239|-43.557507559641||-43.951675464692|-44.141305978632|-45.082562613858|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|42.194151415445|40.881556738326|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038||-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-44.269896813294|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436||40.745310793264|40.745310793264|40.745310793264|40.745310793264|40.745310793264|40.745310793264|40.745310793264|40.655656270596|40.655656270596|40.655656270596|40.655656270596|40.33208405134|40.061447319686|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832||38.614219818302|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069||-41.037396031069|-41.037396031069|-41.037396031069
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-20.79497389017|-20.79497389017|-20.79497389017|18.122703854997|18.122703854997|18.122703854997|18.122703854997|18.122703854997|18.122703854997|17.94850489029|17.534116388788|17.210141611676|17.210141611676|17.210141611676|17.210141611676||17.210141611676|17.210141611676|17.146268156481|16.988907473299|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.97395130836|16.35014615283|-18.538223813948|-18.538223813948|-18.538223813948|-18.538223813948|-18.538223813948|-18.538223813948|-18.684782106542|-18.948091170151|-19.578434146068|-20.052539329572|-20.052539329572|-20.052539329572|-20.052539329572|-20.052539329572|-20.052539329572|-20.221858992235|-20.221858992235|-20.221858992235|-20.221858992235|-20.221858992235|-20.24012143309|-20.509099479751|-20.509099479751|-20.558444124941|-20.944383098554|-21.763481301148|18.554749602741|18.554749602741|18.554749602741||18.554749602741|18.313610203472|17.344733802706|16.400148807003|15.511132159394|15.511132159394|15.511132159394|15.511132159394|15.511132159394|15.511132159394|15.511132159394|15.511132159394|15.511132159394|14.847784694214|14.606705436198|14.047450658446|13.627062608539|13.127624778548|12.164027192635|11.548363343922|10.437626353069|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|7.6081191126665|7.6081191126665|7.6081191126665|7.6081191126665|7.6081191126665|7.6081191126665|7.4675238770419|7.4675238770419||7.4657932036644|7.2941482059962|7.2196088888917|6.9823429163599|6.8228808571127|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603||-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.8678970184582|-7.951124964263||-7.951124964263|-8.2093389675638|-8.3386448673488|-8.3386448673488|-8.3386448673488|-8.3386448673488|-8.3386448673488|-8.523044168075|-8.655293423953|-8.8541650319788|-8.9071046102843|-8.9071046102843|-8.9071046102843|-8.9071046102843|-9.457616354448|-9.6965182108155|-10.420581371969|-10.535334674722|-10.720648968889|-10.744306053091|-10.744306053091|-10.744306053091|-10.749507336008|-10.913896777218|-11.220163268056|-11.347959538529|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.035135999704||9.9226513078744|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.363515399435|-11.643350255201|-11.711420123564|-11.711420123564|-11.711420123564|-11.767133360424|-11.806814967834|-12.100950147535|-12.464377458256|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586||10.206599563026|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-13.463685089641|-14.335761289126|12.581733847507|12.581733847507|12.581733847507|12.113592837528|11.718643210982|11.718643210982|11.718643210982|11.432937117258|10.984374386115|10.776527676365|10.765308363991|10.603877105119|10.603877105119|10.603877105119|10.603877105119||10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.347396521438|10.028774160664|-11.33435783165||-11.33435783165|-11.33435783165|-11.33435783165
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|8.6156985336593|8.2029978493905|8.1797198962344|8.0466335295719|7.9638545319296|7.9638545319296|7.9638545319296|7.9638545319296|7.9638545319296|7.8443273878851|7.8443273878851|7.8443273878851|7.7805673536068|7.7805673536068|7.7805673536068||7.7805673536068|7.7805673536068|7.7805673536068|7.7805673536068|7.7805673536068|7.7805673536068|7.7805673536068|7.6520197875807|7.6520197875807|7.6520197875807|7.6520197875807|7.6520197875807|7.6520197875807|7.6520197875807|7.2111326861723|-8.2064040838616|-8.2064040838616|-8.2064040838616|-8.2064040838616|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|7.5690551490978|-8.2098461942311|-8.2098461942311|-8.2098461942311|-8.2098461942311|-8.2098461942311||-8.2098461942311|-8.2098461942311|-8.2098461942311|-8.2098461942311|-8.2098461942311|-8.2098461942311|-8.4204049353471|-8.4204049353471|-8.4204049353471|-8.4204049353471|-8.4204049353471|-8.4204049353471|-8.4887305898581|-8.4887305898581|-8.4887305898581|-8.5547006045353|-8.6255994978434|-8.6255994978434|-8.6255994978434|-8.6255994978434|-8.6255994978434|-8.6255994978434|7.8879846382466|7.8879846382466|7.8879846382466|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7231720897623|7.5720645318144|-8.2945910834523|-8.2945910834523|-8.2945910834523||-8.2945910834523|-8.2945910834523|-8.2945910834523|-8.2945910834523|-8.2945910834523|-8.2999583525977|-8.2999583525977|-8.4516757112434|7.8263917935508|7.8263917935508||7.8263917935508|7.8263917935508|7.8263917935508|7.8263917935508|7.8263917935508|7.8263917935508|7.8263917935508|7.8263917935508|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731||7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6249597434151|7.6249597434151|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.5010219217051|7.5010219217051|7.5010219217051|7.5010219217051|7.5010219217051|-8.2055706670729||-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.4073007295361|-8.6300562697241|-8.7922755518499|-8.7922755518499|-8.7922755518499|-8.8962660648871|-8.8962660648871|-8.9299577492314|-8.9299577492314|-9.0621753023551|-9.3818614534191|-9.4887349927482|-9.4913404007958|-9.4913404007958|-9.4913404007958|-9.4913404007958|-9.5831563230142|-9.7065861983891|-9.7065861983891|-9.7065861983891|-9.7065861983891|-9.7065861983891|-9.7065861983891||-9.7065861983891|-9.9514848174646|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.1181949203337|8.8352163174775|8.8265721563322|8.8265721563322|8.8265721563322|8.6920251585624|8.4566944150551|8.335216048517|8.2513513070104|8.0520564165113|8.0206404039722|8.0206404039722|8.0206404039722||7.8904340343852|7.8768711175277|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7930432473367|-8.7930432473367||-8.7930432473367|-8.7930432473367|-8.7930432473367
02444|16759|/equities/netscout-systems|R2000VALUE|20.474527434202|19.981568459255|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.823330397315|-21.823330397315|-22.117034164742|-22.210742522655||-22.210742522655|-22.210742522655|-22.210742522655|-22.210742522655|-22.210742522655|-22.210742522655|-22.210742522655|-22.210742522655|-22.367048424017|-22.577275666408|-22.927527437401|-23.572253873825|-23.629725538889|-23.97153731487|-23.97153731487|-23.97153731487|-24.24059784304|-24.400108468652|-24.641787462897|-24.819166122896|-24.819166122896|-24.819166122896|-25.073518155926|-25.76335363798|-26.048805341862|-26.048805341862|-26.048805341862|-28.184740720826|-28.184740720826|-28.184740720826|-28.184740720826|-28.184740720826|-28.184740720826|-28.184740720826|-28.233045987109|-28.792550541537|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-29.177080493409|-29.224533669638|-29.336336258289||-29.336336258289|-29.336336258289|-29.336336258289|-29.336336258289|-29.336336258289|-29.336336258289|-29.336336258289|-29.336336258289|-29.336336258289|-29.336336258289|-29.571881591896|-29.571881591896|-29.571881591896|-29.571881591896|-29.759868210796|-29.848108584797|-29.848108584797|-29.891787112991|-30.053862403383|-30.053862403383|-30.053862403383|-30.053862403383|-30.134975495476|-30.134975495476|-30.134975495476|-30.563861068242|-31.153531631858|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244||29.274369971244|29.274369971244|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426||29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426||29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.056430411404|28.712978760473|27.965808250366|27.475897949998|27.402942518465|27.272714142526|27.178512106302|27.178512106302|27.178512106302|27.178512106302|27.178512106302|27.037513849871|26.11390455314|-27.858438618222|-28.115487980886|-28.666374974829|-28.818734976222|-28.818734976222|-29.113316055327|-29.65201737725|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.465273931177|27.465273931177|27.465273931177|27.465273931177||27.309193375543|27.044103678548|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-29.386573579575|-29.386573579575|-29.412860740848|-29.464288355717|-29.939593936365|-29.939593936365|-29.939593936365|-30.238994017091|-30.374438063796|-30.761042454172|-30.89004638717|-31.470051638786|-31.593395834173|-31.769150871927||-32.336834425059|-32.509538750215|-32.633931906536|-32.729773654264|-32.729773654264|-32.744748475068|-33.304720218439|-33.472100478035|-33.609466797358|-34.398295674331|-34.852882234967|-34.852882234967|-34.852882234967|-34.852882234967|-35.178201084574|-37.226334127276|33.111295346321|-33.019607906713|-33.019607906713|-33.019607906713|-33.019607906713|-33.019607906713|-33.509731681718|-33.509731681718||-33.719013971249|-33.719013971249|-33.719013971249|-33.719013971249|-34.243832916444|-34.243832916444|-34.243832916444|-34.703425878094|-34.715525301648||-34.715525301648|-34.809473099922|-34.826637761035
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|16.763425965461|15.568251021871|15.402161472826|15.402161472826|15.215179939832|14.982936153399|14.982936153399|14.861341464651|14.861341464651|14.512976654705|14.512976654705|14.512976654705|14.512976654705|14.512976654705|14.512976654705||14.512976654705|14.512976654705|14.512976654705|14.512976654705|14.512976654705|14.512976654705|14.051640890634|-15.466232089426|-15.569146452376|14.357641646004|14.357641646004|14.357641646004|14.357641646004|14.357641646004|13.429490880543|-14.873722145914|-14.873722145914|-14.873722145914|-14.873722145914|-14.873722145914|-14.873722145914|-15.001208064687|-15.2414094582|-15.404898923282|-15.665721038585|-15.73524570863|-15.756044098386|-15.756044098386|-15.865604185008|-15.903100712942|-15.903100712942|-15.903100712942|-15.903100712942|-15.903100712942|-15.903100712942|-15.903100712942|-15.991222681653|-16.175802988092|-16.198508284934|-16.198508284934|-16.198508284934|-16.198508284934|-16.26024232799|-16.46911351873|-16.590398499188|-16.829709299569|-16.829709299569|-16.829709299569|-16.829709299569|-16.829709299569|-16.829709299569|-17.004120994679|-17.195690447613|-17.223321763728|-17.223321763728|-17.526468321189|-17.848298651758||-17.903084340332|-17.903084340332|-17.903084340332|-17.915539195015|-17.915539195015|-17.915539195015|-18.02388247061|-18.031069210373|-18.287537890968|-18.287537890968|-18.287537890968|-18.287537890968|-18.436709331469|-18.863844155158|17.705850646689|17.705850646689|17.705850646689|17.705850646689|17.705850646689|17.705850646689|17.705850646689|17.705850646689|17.705850646689|17.705850646689|17.705850646689|17.705850646689|17.705850646689|17.705850646689|17.27427773762|17.09697591252|17.016917561899|16.846018737566|16.695298665112|16.255332939433|-17.49833845369|-17.49833845369|-17.49833845369|-17.49833845369|-17.49833845369|-17.49833845369|-17.49833845369|-17.49833845369|-17.939264342432||-17.959794106605|-17.959794106605|16.394501755479|16.394501755479|16.394501755479|16.394501755479|16.394501755479|16.394501755479|16.394501755479|16.394501755479||16.394501755479|16.394501755479|16.394501755479|16.394501755479|16.290557302637|16.178398147339|16.11138499901|16.11138499901|15.309521262664|15.309521262664|15.309521262664|-16.754111790917|-16.754111790917|-16.754111790917||-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.879013353212|-17.077033324094|-17.077033324094|-17.077033324094|-17.077033324094|-17.077033324094|-17.719481091865|-18.137201314909|-18.820501015962|-18.960359368387|-18.960359368387|-18.960359368387|-19.193176571598|-19.688807187334|-19.708952570244|-19.755413987242|-19.755413987242|-19.755413987242|-19.794910936447|-20.137210822513|-20.137210822513|-20.263845099796|-20.302462522043|-20.302462522043||-20.302462522043|-20.366957814443|-20.913841732065|-21.322953127687|-21.322953127687|-21.643365545755|-21.643365545755|-21.643365545755|-21.643365545755|-21.643365545755|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-22.425035437301|-23.286151418371|-23.69683468042|-23.83203879659|-24.198115456314|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703||22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.803734797199|22.801709232457|22.801709232457|22.461344570724|22.10927024904|21.853079860113|21.585087317782|21.531763733048|21.286810448533|21.286810448533|21.286810448533|21.286810448533|21.190729603|21.190729603|21.190729603|21.190729603||20.927689722079|20.927689722079|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874||-22.223706228874|-22.223706228874|-22.223706228874
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|21.660430842359|20.223257097623|19.913516143984|19.913516143984|19.657151968419|19.638989959756|19.548455806352|19.471302780813|19.471302780813|18.779781007442|18.404668654524|18.404668654524|18.367051387708|18.367051387708|18.367051387708||18.367051387708|18.367051387708|18.367051387708|18.367051387708|18.367051387708|18.367051387708|18.141387263466|18.141387263466|18.141387263466|18.141387263466|18.141387263466|18.141387263466|18.141387263466|18.019263046239|-19.065660257904|-19.065660257904|-19.065660257904|-19.065660257904|-19.065660257904|-19.065660257904|-19.065660257904|-19.313927144877|-19.313927144877|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.859250429331|-19.859250429331|-20.051388399533|-20.253093422763|-20.253093422763|-20.253093422763|-20.253093422763|-20.253093422763|-20.311770745242|-20.76974489526|-21.173050269331|-21.693714046484|-21.693714046484|-21.693714046484|-21.693714046484|-21.693714046484|-21.693714046484|-21.743015395277|-21.870451622383|-21.870451622383|-21.996449235628|-21.996449235628|-21.996449235628||-21.996449235628|-21.996449235628|-21.996449235628|-21.996449235628|-21.996449235628|-21.996449235628|-21.996449235628|-21.996449235628|-21.996449235628|-22.149967038577|-22.255384696794|-22.477094294045|-22.657882612517|21.070766506658|21.070766506658|21.070766506658|21.070766506658|21.070766506658|21.070766506658|21.070766506658|20.929185295619|20.815821666306|20.815821666306|20.815821666306|20.815821666306|20.804088951718|20.804088951718|20.804088951718|20.669265934242|20.575295126452|20.35671791767|20.354130265171|20.300750199352|19.506299910053|19.119777821948|18.954044452487|18.954044452487|18.954044452487|18.364215867584|17.890796679993|-19.900576766149|-19.900576766149|-19.900576766149||-19.900576766149|-19.900576766149|-19.900576766149|-19.900576766149|-19.900576766149|-19.900576766149|-19.900576766149|18.138272497817|18.138272497817|18.138272497817||18.138272497817|18.138272497817|18.138272497817|18.138272497817|18.138272497817|18.138272497817|18.138272497817|18.138272497817|17.928125511457|17.86679564687|17.86679564687|17.86679564687|17.86679564687|17.86679564687||17.86679564687|17.86679564687|17.86679564687|17.86679564687|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563||-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.754373690461|-20.528192463821|-20.782811001134|-20.782811001134|-21.01502824182|-21.4401424765|-21.583491788905|-22.185020359702|-22.185020359702|-23.316967019711|-24.493296633467|-24.944218117115|-25.906353268487|-26.365114407918|-26.616808462022|-26.616808462022|-26.702009995644|-27.316121348479|-27.363113743702|-27.363113743702|-27.732348396425|-27.791079382401|-27.791079382401||-28.150365569306|-28.300406484816|-28.436007213829|-28.731767247894|-28.731767247894|-28.731767247894|-29.418630148281|-29.522922119951|27.76103758634|27.76103758634|27.76103758634|27.76103758634|27.056153030538|26.642947536203|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444||-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444||-28.049824009444|-28.049824009444|-28.049824009444
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|39.961257833219|39.384176777443|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645||-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-44.533219275599|-44.533219275599|-44.533219275599|-44.533219275599|-46.102100598803|-46.102100598803|-46.102100598803|-46.326934430324|-46.942079140477|-46.942079140477|-47.111197764932|-47.69827578604|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094|-48.069445218094||-48.448503590866|-48.448503590866|-48.448503590866|-48.448503590866|-48.448503590866|-48.448503590866|-48.448503590866|-48.448503590866|-49.302226703746|-50.502657870322|-50.502657870322|-50.502657870322|-50.502657870322|-50.502657870322|-50.502657870322|-50.502657870322|-50.502657870322|-50.714066801104|-52.311184893751|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776||49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776||49.453851633776|49.453851633776|49.453851633776|48.520946429293|47.290494625349|-50.425573708702|-50.425573708702|-50.425573708702|-50.425573708702|-50.425573708702|-50.425573708702|-50.425573708702|-50.943972033581|-51.307746695502||-51.82166417332|-52.18934857284|-52.98483039974|-53.341435878794|-53.624328049598|-54.533142099312|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|50.908600372952|50.908600372952|50.908600372952|50.908600372952|50.577331696265|49.832271199462|49.832271199462|49.832271199462|49.832271199462|49.832271199462|49.366411426594|49.166568997756|48.874757201127|48.874757201127|48.874757201127|48.874757201127|48.874757201127|48.874757201127|48.483341012455||48.328157197609|47.864062162654|46.890625049026|46.583192879791|46.177508521793|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208||-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-51.154305474303|46.892923711328|46.892923711328||46.892923711328|46.892923711328|46.892923711328|46.892923711328|46.892923711328|46.892923711328|45.773023597729|45.773023597729|45.42478294374||45.42478294374|-49.379663229903|-49.379663229903
02448|24410|/equities/park-national-corp|R2000VALUE|123.19873200563|117.92164062027|116.12874565012|116.12874565012|114.33249664181|112.04610866831|111.91900385007|110.45222916189|108.26470125586|105.24887355379|105.24887355379|105.24887355379|105.24887355379|105.24887355379|105.24887355379||105.24887355379|105.24887355379|105.24887355379|105.24887355379|105.24887355379|105.24887355379|101.51069051482|99.147694684126|99.147694684126|99.147694684126|99.147694684126|99.147694684126|99.147694684126|99.147694684126|95.169105848844|92.980843643563|92.980843643563|92.634331495913|92.156519316047|92.156519316047|91.087000836111|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-99.131344053645|-100.28649756367|-101.36642736705|-101.36642736705|-101.36642736705|-102.1028640219|-102.1028640219|-102.1028640219|-103.00929000074|-104.45825182521|-104.45825182521|-104.45825182521|-104.45825182521|-104.45825182521|-104.45825182521|-104.45825182521|-104.45825182521|-104.45825182521|-104.45825182521|-106.62694577733|-108.09216170355||-108.46862420717|-108.46862420717|-108.46862420717|-109.31758721315|-109.63224303824|-109.63224303824|-109.77783099053|-109.77783099053|-111.52481429707|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|103.15599438452|102.72548634064|102.72548634064|102.66553747931|99.948932889207|-108.88435431363|-108.88435431363|-108.88435431363|-108.88435431363|-108.88435431363|-108.88435431363|-108.88435431363|-108.88435431363|99.964470966692||99.964470966692|99.964470966692|99.964470966692|99.964470966692|99.964470966692|99.964470966692|99.964470966692|99.964470966692|99.964470966692|99.964470966692||99.964470966692|99.964470966692|99.964470966692|99.964470966692|99.964470966692|99.964470966692|99.964470966692|99.964470966692|-109.13348618221|-109.13348618221|-109.13348618221|-109.13348618221|-109.66498566415|-109.80665250118||-110.44454940108|-110.44454940108|-110.44454940108|-110.44454940108|-110.44454940108|-110.44454940108|-110.44454940108|-110.44454940108|-110.44454940108|-110.9713925603|-111.64599029256|-112.66249033294|-113.86933209378|-113.86933209378|-114.4981275927|-114.4981275927|-114.4981275927|-116.08319540939|-117.1894886581|-117.1894886581|-117.1894886581|-117.1894886581|-117.1894886581|-119.21373230437|-119.21373230437|-119.21373230437|-119.21373230437|-119.3785864139|-119.4807267219|-119.4807267219|-121.62469450965|-121.92744326078|-123.02382314959|-125.32425009718|-125.97555390099||-125.97555390099|-126.67950524996|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-127.76948573265|-129.10942911741|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863||-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-130.43266076863|-131.25184811288|-132.11982715057|-139.38258899501|-143.30509020279|-144.61061080236|-144.61061080236|-147.01784561942|-147.01784561942||-147.01784561942|-147.01784561942|-147.01784561942|-147.01784561942|-147.01784561942|-147.01784561942|-147.01784561942|-147.01784561942|-147.01784561942||-147.98876269481|-147.98876269481|-147.98876269481
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|9.9560526788794|9.3428363204624|9.1747975085284|9.1747975085284|9.1553255423468|8.9645613944709|8.6839574482904|8.6469222766953|8.6469222766953|8.4059737055168|8.4059737055168|8.4059737055168|8.3064105667512|8.3064105667512|8.3064105667512||8.3040674701709|8.170630191805|8.0528458889645|8.0528458889645|7.8340073407336|7.8340073407336|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.716823291717|-10.033136791585|-10.75007983777|-10.991588503488|-11.046734900101|-11.046734900101|-11.339033439009|-11.575892636345|-11.69310866149|-11.701657614205|-11.701657614205|-11.701657614205|-11.770453277665|-11.965503338794|-11.975072747531|-11.975072747531|-11.975072747531|-12.35452575823|-12.524567393686|-12.621697351033|-12.997163424552|-13.283237547412|-13.428851838374||-13.428851838374|-13.428851838374|-13.428851838374|-13.428851838374|-13.428851838374|-13.428851838374|-13.428851838374|-13.495712121652|-13.495712121652|-13.756878734025|-13.756878734025|-13.756878734025|-13.964309560361|-14.239861076742|-14.43937356568|-14.545925856703|-14.577140120526|12.904092033112|12.904092033112|12.904092033112|12.904092033112|-14.147231993602|-14.147231993602|-14.442829779547|-14.442829779547|-14.454070411634|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703||13.047756886703|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745||-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745||-14.425681583217|-14.447812742989|-14.447812742989|-14.447812742989|-14.447812742989|-14.795477833102|-14.795477833102|-14.795477833102|-14.795477833102|-15.012920076924|-15.245188747598|-15.3864536669|-16.454704751145|14.993184615762|14.993184615762|14.993184615762|14.993184615762|14.993184615762|14.993184615762|14.993184615762|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.659226805637|14.104746455031||13.97416069429|13.97416069429|13.97416069429|13.97416069429|13.97416069429|13.853037968596|13.853037968596|13.830319765894|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.406292186966|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294||-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-14.512843825748|-14.978671262493|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|12.668706162179|12.668706162179|12.668706162179|12.650785003993||12.413696167024|12.413696167024|11.831329157123|11.190643153996|-12.45513766576|-12.45513766576|-12.45513766576|-12.45513766576|-12.45513766576||-12.45513766576|-12.644847745908|-12.890056634329
02450|17396|/equities/tessera-tech|R2000VALUE|9.811539042282|9.3389319979348|9.2571467915286|9.0601627604949|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193||8.9463453468193|8.9255495758838|8.9255495758838|8.8325548405986|8.7665495690423|8.7665495690423|8.5628323882506|8.3542987544797|8.3542987544797|8.3542987544797|8.3542987544797|8.3542987544797|-9.1457009414862|-9.1457009414862|-9.1457009414862|-9.1457009414862|-9.1457009414862|-9.1457009414862|-9.1457009414862|-9.3430017475762|-9.4723626247686|-9.4803809820437|-9.4803809820437|-9.4803809820437|-9.6043124396297|-9.751180776699|-9.8194174598142|-9.8300273298831|-9.8300273298831|-10.044197228177|-10.297441750349|-10.37773699543|-10.37773699543|-10.37773699543|-10.37773699543|-10.37773699543|-11.067762955263|9.8794300200381|9.7693666486649|9.6957404380274|9.5456003353807|9.5278710992509|9.5278710992509|9.3848567176058|9.1570629729379|-10.226376917652|-10.226376917652|-10.226376917652|-10.226376917652|-10.226376917652|-10.226376917652|-10.226376917652|-10.226376917652|-10.226376917652|-10.27986293666|-10.554707490275|-10.554707490275||-10.601829428649|-10.601829428649|-10.601829428649|-10.601829428649|-10.601829428649|-10.601829428649|-10.694254498985|-10.891671875347|-10.928051316725|-10.928051316725|-11.065612620763|-11.201236374568|-11.215538752166|-11.215538752166|-11.224487900831|-11.341097752361|-11.560603555961|-11.560603555961|-11.775737374937|11.273445109874|11.273445109874|11.273445109874|11.273445109874|11.273445109874|11.162439324624|11.023821435777|10.864523607721|10.843711373028|10.843711373028|10.843711373028|10.843711373028|10.843711373028|10.843711373028|10.843711373028|10.687734812295|10.666030346361|10.666030346361|10.548367221055|10.252630241378|10.120644763742|10.120644763742|10.120644763742|10.120644763742||10.120644763742|10.120644763742|9.7851604925633|9.7431083284335|9.7431083284335|9.7431083284335|9.7431083284335|9.7431083284335|9.7431083284335|9.5722001407968||9.5722001407968|9.5722001407968|9.5452223193233|9.4350415745913|9.2817858689687|9.2817858689687|9.2817858689687|9.2369839873205|8.979409060182|8.979409060182|8.979409060182|8.6813630569644|8.6813630569644|8.6813630569644||8.528737278853|8.3285967730528|8.3215389976457|8.3215389976457|8.3215389976457|8.1655940922967|8.1655940922967|8.1655940922967|8.1655940922967|8.0746264361531|7.7369462235953|7.7369462235953|7.3610515312117|6.8437960363937|-8.0207084308991|-8.0207084308991|-8.0207084308991|-8.1774536913113|-8.2927265504418|-8.492473957651|-8.5310821507961|-8.6321301962038|-8.6577037647796|-8.6577037647796|-8.8452265610775|-8.8562635897668|-8.8562635897668|-8.8562635897668|-8.8562635897668|-8.8562635897668|-8.9347371789119|-9.0080410608872|-9.0622679535133|-9.1703566199446|-9.1703566199446||-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.4774072731999|-9.5521192644997|-9.7099007263797|-9.7099007263797|-9.7121682102485|-9.7121682102485|-9.7121682102485|-9.9146308827183|-10.055979031963|-10.391088029458|-10.418153308844|-10.470170311371|-10.553522379574|-10.885302631256|-11.188990253511|-11.188990253511|-11.188990253511|-11.188990253511|-11.487789518638|10.147865588588|10.147865588588|10.147865588588|10.147865588588||10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|9.9448510354569|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523||9.8182346938523|9.8182346938523|9.6185942356755|9.4503597792492|9.4503597792492|9.3277326222377|-10.638821918239|-10.638821918239|-10.638821918239||-10.638821918239|-10.72674669874|-10.765005504556
02451|17121|/equities/seacoast-banking|R2000VALUE|26.303963836151|24.208827107171|23.925085801791|23.819539461876|23.40448783321|23.097762171658|23.097762171658|22.536402773231|22.478503200047|21.618344816568|21.618344816568|21.618344816568|21.618344816568|21.618344816568|21.618344816568||21.618344816568|21.618344816568|21.618344816568|21.618344816568|21.618344816568|21.618344816568|20.858160055349|20.657381913104|20.657381913104|20.657381913104|20.657381913104|20.657381913104|20.657381913104|20.47403600154|19.293928225147|-21.560673951821|-21.560673951821|-21.560673951821|-21.560673951821|-21.560673951821|-21.560673951821|-21.938248687007|-22.261418242781|-22.261418242781|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.967809942394|-23.414788964755|-23.469121842922|-23.469121842922|-23.487912819718|-23.598022582402|-23.598022582402|-23.598022582402|-23.775025608661|-24.438362071384|-24.506513963661|-24.559460095257|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694||-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-24.673816280694|-25.121462907098|-25.538292025749|-25.758168973089|-25.758168973089|-25.900744002793|-26.028383264781|-26.028383264781|-26.028383264781|-26.488481638433|-27.005535255539|24.47781144168|24.47781144168|24.47781144168|24.357568433837|23.549520787217|23.542245238597|23.297771928701|23.297771928701|23.155023678578|22.021138200536|21.715318501588|21.715318501588|21.715318501588|21.317021913657|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275||20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275||20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.589890061322|20.589890061322|20.527026071597|20.527026071597|19.316140482214|18.878488140401|18.837765778763|-21.931718925836|-21.931718925836|-21.931718925836||-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-23.078021054138|-23.283356671719|-24.156860637278|-24.156860637278|-24.156860637278|-24.168178663884|-24.824921513304|-25.250705307777|-25.250705307777|-25.548561698922|-25.591009743104|-25.591009743104|-25.591009743104|-25.783407167017|-25.783407167017|-25.907674104438|-26.219103897631|-26.219103897631||-26.380684321088|-26.380684321088|-27.014093974081|-27.666770938202|-27.842522730611|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-29.601074610878|-30.70119488099|-31.320771666133|-31.946413114958|-32.724626412318|-32.749584902575|-32.776293159912|-33.412292243584|-33.509948324416|-33.509948324416|-33.509948324416|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917
02452|16325|/equities/icf-international|R2000VALUE|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|129.37151688122|126.12973667276|123.96915643626|123.75932698681|123.75932698681|123.75932698681||123.75932698681|123.75932698681|123.75932698681|123.75932698681|123.75932698681|123.75932698681|123.75932698681|122.22203239285|121.7789275258|120.70435577953|117.65211204938|117.65211204938|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-133.24886012295|-134.08262629221|124.01907684781|124.01907684781|124.01907684781|124.01907684781|124.01907684781|123.1084114973|122.28256744193|121.55684899011|120.63539429416|118.80876965777|-126.25599429431|-126.25599429431|-126.25599429431|-126.25599429431|-126.5491594454|-127.27396620599|-127.27396620599|-127.48190348775|-127.53294969301|-128.26919774338|-128.26919774338|-129.171331928|-131.260367656|-132.02430054904|-132.6485202136|-132.6485202136|-133.54332810667|-134.46447628104|127.91796510557|127.91796510557|127.91796510557|127.91796510557|127.91796510557|127.91796510557||127.91796510557|126.87023181761|126.46220079886|125.29411979767|123.57569012214|121.88454643555|121.88454643555|121.88454643555|121.88454643555|121.88454643555|121.88454643555|121.88454643555|121.88454643555|121.88454643555|121.86672185601|120.79430675231|120.79430675231|120.79430675231|120.2692317932|118.9119245707|114.84645766407|-124.63907616087|-124.63907616087|-124.63907616087|-124.63907616087|-124.63907616087|-124.63907616087|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-128.75462084651|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403||118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403||118.26992846403|118.26992846403|118.26992846403|117.3926986155|114.7714461681|114.65325115751|113.67425660232|113.67425660232|110.95028569013|109.2186495122|108.42072278225|107.8256943339|107.8256943339|107.8256943339||107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|105.47624001171|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.67690978053|103.41991864313|102.58796629497|102.58649631255|102.58649631255||102.58649631255|102.58649631255|102.58649631255|102.58649631255|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|99.488949067411|97.741053959856|97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992||97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992|96.532806049717|96.525895899019|96.145955343743|96.145955343743|96.145955343743|95.956057305358|95.387139997391|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-106.25347190217|-106.25347190217||-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.76479840208|-106.76479840208||-106.76479840208|-106.76479840208|-106.76479840208
02453|20939|/equities/enpro-industries|R2000VALUE|133.7272957758|128.14865461499|127.59961495035|126.37581236753|125.43035192393|123.32112704905|123.32112704905|123.32112704905|123.09402944415|120.24165367384|119.4063778376|119.22232220008|119.22232220008|119.22232220008|119.22232220008||118.48646431316|118.1565364642|118.1565364642|118.1565364642|118.1565364642|118.1565364642|118.1565364642|111.63170452064|110.58328183432|109.03835526521|109.03835526521|109.03835526521|109.03835526521|-120.17069250887|-120.17069250887|-120.17069250887|-120.17069250887|-123.6152141022|-124.74662647504|-125.75322897958|-125.75322897958|-126.74993297133|-126.74993297133|-126.74993297133|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.37551195419|-129.43696485855|-129.43696485855|-129.43696485855|-129.43696485855|-129.43696485855|-130.39384509565|-131.13482932516|-131.17647890988|-134.06885670652|-134.06885670652|-134.06885670652|-134.06885670652|-134.06885670652|-134.06885670652|-134.89430996864|-134.89430996864|-134.89430996864|-136.99367816679|-139.73520223556|-142.00438459116||130.0867928642|-136.42149329982|-136.42149329982|-136.42149329982|-136.42149329982|-136.42149329982|-136.42149329982|-136.42149329982|-136.42149329982|-136.42149329982|-137.49443410063|-139.12352645705|-139.12352645705|-139.12352645705|-139.12352645705|-139.12352645705|-139.12352645705|-139.12352645705|-139.12352645705|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|130.78857353493|129.01128218258|129.01128218258|128.10004321828|126.70060700061|125.23973632946|125.23973632946|125.23973632946|125.23973632946||125.23973632946|125.23973632946|122.38359595553|119.68010956729|118.7134558038|117.33439703297|117.13036400977|117.13036400977|116.57290004724|116.57290004724||116.57290004724|114.887940767|114.79738254304|111.61175218947|109.1952831097|108.17856105997|108.17856105997|105.45034752106|100.20593855353|97.741281043994|97.741281043994|96.337864440147|96.337864440147|96.337864440147||95.702627545666|93.080695662312|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-103.31575796513|-104.12750760307|-104.12750760307|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494||-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-108.19863695223|-110.76237523908|-113.17069369283|-115.6791031198|-119.42289016824|-120.29357400621|-120.29357400621|-120.29357400621|-120.58849371495|-120.58849371495|-120.58849371495|-121.30277377833|-121.4814140716|-122.04492540002||112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|111.89115311706|111.46461292995|111.3934618289|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919||110.63484557919|109.74686075639|108.00429308626|106.69282195538|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032||-113.96797585032|-113.96797585032|-113.96797585032
02454|20727|/equities/acadia-realty-trust|R2000VALUE|16.032149739182|15.018500428637|14.872926380438|14.872926380438|14.872926380438|14.872926380438|14.872926380438|14.872926380438|14.739273444593|14.288636781308|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619||-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.460081174082|-15.610089701752|14.17232091287|14.17232091287|14.17232091287|14.17232091287|13.613134515056|-14.621797597935|-14.621797597935|-14.621797597935|-14.626997458196|-14.645613707701|-14.645613707701|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.844704666968|-15.231060389276|-15.512729089932|-15.512729089932|-15.648310150787|-15.649789295908|-15.767265755067|-15.974739505328|14.894462445257|14.894462445257|14.894462445257|14.894462445257|14.894462445257|14.721069127186|14.313966254243|-15.29117029188|-15.29117029188|-15.29117029188|-15.29117029188|-15.29117029188|-15.29117029188||-15.29117029188|-15.29117029188|-15.29117029188|-15.29117029188|-15.29117029188|-15.29117029188|-15.29117029188|-15.29117029188|-15.363244088468|-15.426382947826|-15.563481146388|-15.790256825081|-16.116395993356|-16.268773550594|15.22754928008|15.22754928008|15.22754928008|15.22754928008|15.22754928008|15.22754928008|15.202276721435|14.94530732415|14.927062906401|14.818469522103|14.818469522103|14.818469522103|14.818469522103|14.818469522103|14.818469522103|14.818469522103|14.753855066945|14.63122800263|14.51969780825|14.219108792394|14.034890204072|14.034890204072|14.034890204072|14.034890204072|13.723489475912|13.451506739127|13.451506739127|13.328829513475|13.328829513475||13.328829513475|13.283141341579|13.283141341579|13.283141341579|13.283141341579|13.283141341579|13.283141341579|13.283141341579|13.283141341579|13.283141341579||13.283141341579|13.282862405407|13.282862405407|13.282862405407|13.205680825564|13.126589539154|13.023988991428|12.822209708611|-13.779599029123|-13.779599029123|-13.779599029123|-13.779599029123|-13.779599029123|-13.779599029123||-13.779599029123|-13.779599029123|-13.875865325733|-13.875865325733|-13.875865325733|-13.875865325733|-13.875865325733|-13.875865325733|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-14.079607028078|-14.228730433861|-14.259847380272|-14.259847380272|-14.259847380272|-14.259847380272|-14.259847380272|-14.259847380272|-14.325941431911|-14.405648559181|-14.405648559181|-14.405648559181||-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.638224584237|-15.078582638254|-15.151481118192|-15.275256702623|-15.525463861199|-15.525463861199|-15.525463861199|-15.525463861199|-15.737790111286|-15.737790111286|-15.737790111286|-15.809766561436|-15.849185447613|-16.015184989488||14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.198581887148|14.18694931378|14.18694931378|14.18694931378|14.01627669191|13.9250301769|13.914928190944|13.914928190944|13.914928190944|13.914928190944|13.914928190944|13.914928190944||13.843809438014|13.706454462767|-15.098050382696|-15.098050382696|-15.184707079388|-15.184707079388|-15.184707079388|-15.184707079388|-15.184707079388||-15.184707079388|-15.184707079388|-15.184707079388
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873||-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.472891387048|-32.528849416067|-32.528849416067|-32.528849416067|-32.537887255542|-32.537887255542|-32.537887255542|-32.537887255542|-32.537887255542|-32.537887255542|-32.995430699314|-33.066589292911|-33.257536551136|-33.257536551136|-33.257536551136|-33.899206952672|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922||-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-35.220388278142|-35.297654108621|-36.083895135339|-36.083895135339|-36.271549251804|-36.355055309146|-36.828948207266|-37.199387863352|-37.217774005521|-37.217774005521|-37.217774005521|-38.256971354604|-38.348125262008|-38.348125262008|-38.348125262008|-38.348125262008|-38.42208310735|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.887877411751||-38.887877411751|-38.887877411751|-38.887877411751|-38.887877411751|-38.887877411751|-38.887877411751|31.973833431645|31.973833431645|31.973833431645|31.973833431645||31.252405728592|31.252405728592|31.252405728592|31.252405728592|31.252405728592|31.252405728592|31.252405728592|31.252405728592|30.830462619716|30.830462619716|30.662183096071|29.383914878953|29.383914878953|29.383914878953||29.383914878953|29.383914878953|29.383914878953|29.383914878953|28.463237898204|27.89622137558|27.89622137558|-34.973534909612|-34.973534909612|-34.973534909612|-34.973534909612|-36.171704654038|-39.045228618317|-40.19969860043|-40.295738096779|-40.295738096779|-40.295738096779|-40.58054126164|-41.235601673089|-41.641049997261|-41.641049997261|-41.854837718887|-41.854837718887|-41.854837718887|-41.854837718887|-41.854837718887|-43.38815362286|-43.753505466508|-44.94555976449|-47.128401094659|54.781839175008|54.781839175008|53.247321229271|-59.986064474825|-59.986064474825||-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-60.878970137648|-60.878970137648|55.860826397447|55.860826397447|55.860826397447|55.860826397447|55.860826397447|55.860826397447|54.571472274493|54.403856819682|54.082105344072|54.082105344072|54.082105344072|54.082105344072|54.082105344072|54.082105344072||54.082105344072|52.991209563815|52.991209563815|52.66639995384|52.66639995384|52.66639995384|52.66639995384|47.362330537499|47.362330537499|47.362330537499|47.362330537499|47.362330537499|46.013701868787|44.433001678006|43.963083558632|43.963083558632|43.429271174088|43.158935794878|43.158935794878|42.909549854479|42.909549854479|42.68505599574|42.143773485232|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863
02456|101870|/equities/knowles-cor|R2000VALUE|16.359502704095|15.539724781724|15.346083167099|15.209648930257|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537||15.16458745537|15.142947898208|15.142947898208|15.036330048573|14.893371154659|14.893371154659|14.869856730427|14.648374574383|14.648374574383|14.648374574383|14.648374574383|14.648374574383|14.648374574383|14.648374574383|-13.912654926502|-13.912654926502|-13.927289735784|-13.927289735784|-14.015877577453|-14.239232124111|-14.239232124111|-14.313372816594|-14.313372816594|-14.482636520103|-14.620707799809|-14.793841522951|-15.006490674304|-15.010545164002|-15.057827637872|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.398017564603|-15.646963295217|-15.853848811515|-16.113165083338|-16.582734732482|-16.582734732482||-17.098594246808|-17.186095443696|-17.186095443696|-17.186095443696|-17.29450128222|-17.29450128222|-17.406666995689|-17.555742318547|-17.632213865294|-17.67773711524|-17.826930441697|-17.864049045931|-17.864049045931|-18.078666043161|-18.209072987105|-18.37078379542|-18.37078379542|-18.37078379542|-18.37078379542|-18.497538449039|-18.557114826885|-18.557114826885|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.292694522947|17.172993609209|16.892598293823|16.892598293823|16.892598293823|16.892598293823|16.892598293823||16.892598293823|16.892598293823|16.534782332257|16.534782332257|16.534782332257|16.534782332257|16.534782332257|16.534782332257|16.534782332257|16.50086871129||16.390580902656|16.390580902656|16.390580902656|16.390580902656|16.390580902656|16.390580902656|16.390580902656|16.390580902656|16.390580902656|16.390580902656|16.390580902656|16.390580902656|16.390580902656|16.390580902656||15.743979730164|-17.080046505965|-17.080046505965|-17.080046505965|-17.080046505965|-17.080046505965|-17.080046505965|-17.080046505965|-17.080046505965|-17.080046505965|-17.080046505965|-17.080046505965|-17.080046505965|-17.080046505965|-17.365329949102|15.860535653299|15.860535653299|15.860535653299|15.860535653299|15.860535653299|15.860535653299|-16.730515974687|-16.736962179262|-16.959124622432|-17.309582879905|-17.375369366412|-17.433233377379|-17.433233377379|-17.486165098914|-17.486165098914|-17.486165098914|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876||-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.743332023302|-17.743332023302|-17.882035170307|-18.112582163215|-18.112582163215|-18.112582163215|-18.528798035797|-18.528798035797|-18.528798035797|-18.542453585579|-18.542453585579|-18.542453585579|-18.606060357573|-18.837387198175|-18.837387198175|-18.837387198175||-18.837387198175|-18.837387198175|-18.837387198175|-18.837387198175|-18.837387198175|-18.837387198175|18.698132419003|18.698132419003|18.698132419003|18.698132419003|18.698132419003|18.698132419003|18.337646695655|17.919430590844|17.919430590844|17.919430590844|17.765755919589|17.639020247681|17.639020247681|17.371689261577|16.979375986679|16.846529594642|16.804764172833|16.804764172833||16.804764172833|16.804764172833|16.804764172833|16.804764172833|16.804764172833|16.368627227457|15.920557968302|15.920557968302|15.683577714865||15.683577714865|15.683577714865|15.683577714865
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639||6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.438398672748|6.3951654187047|6.2710741858197|-7.2006293413566|-7.2962548067753|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.4069195966099|-7.5371329232691|-7.732370076868|-7.7406888386641|-7.8135430968508|-7.9347702040391|-8.0225224245606|-8.226824252342|-8.226824252342|-8.226824252342|-8.2664713247339|-8.3794125565467|-8.4756862988276|-8.4756862988276|-8.4756862988276|-8.4888178099308|-8.5150754174826|-8.6978617466421|-8.7413454195722|-8.7413454195722|-8.7413454195722|-8.7413454195722|-8.7413454195722|-8.9159391611664|-8.994982566651|-8.994982566651|-8.994982566651|-8.994982566651|-8.994982566651|-8.994982566651|-8.994982566651|-8.994982566651|-8.994982566651|-8.994982566651|-8.994982566651|-9.1113693076331|8.3372610227219|8.3372610227219||8.3372610227219|8.3372610227219|8.3372610227219|8.2271958077342|8.1979484540512|8.1979484540512|8.1979484540512|8.1979484540512|8.1979484540512|8.1979484540512|8.1979484540512|8.1979484540512|8.1979484540512|8.1979484540512|8.1979484540512|8.1979484540512|8.1979484540512|7.9185537212745|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156||7.8640888694156|7.8640888694156|7.7684326175439|7.7199251390814|7.3922870582033|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905||-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.5639090473592||-8.5639090473592|-8.7057321529852|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.8220260234155|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-9.0434881124409|8.0463404714151|8.0463404714151|8.0463404714151|8.0463404714151|8.0463404714151|7.9536373435455|7.9536373435455|7.9536373435455|7.9536373435455|7.5345971119621|-8.7195466124082||-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7897115995819|-8.7897115995819|-8.7897115995819|-8.7897115995819|-8.8067904368964|-8.82282274475|-9.0534139022816|-9.1574868431784|-9.1574868431784|-9.3202630933895|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7444704693391||-9.7444704693391|-9.7444704693391|-9.7824671182185|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9905035684247|8.957504399368|8.8659935799018|8.8659935799018|8.7172151502388|8.3299607100771|8.2999568849455|8.2874517870888|8.2382799732404|8.0703668512213|8.0703668512213|8.0703668512213||8.0573520039306|7.9738632147827|7.8042927257791|7.7144918433577|7.5516575168405|7.2837860662445|7.1898538897931|7.1898538897931|7.0058042815989||6.8572812405351|6.8572812405351|6.8572812405351
02458|21222|/equities/cbiz-inc|R2000VALUE|57.891300239657|56.752556313513|56.134371951295|56.134371951295|56.134371951295|56.134371951295|56.134371951295|56.134371951295|56.134371951295|55.828573145564|55.828573145564|55.828573145564|55.828573145564|55.828573145564|55.571193392735||55.365214117877|55.219125492167|54.720695423629|54.673453601103|54.673453601103|54.673453601103|54.673453601103|53.516892839252|53.487136444316|53.243796437831|52.516163395346|52.103515994219|51.628349502515|51.578165698527|50.462405814594|-53.317402801951|-53.317402801951|-53.317402801951|-53.317402801951|-53.449757305732|-53.449757305732|-53.567783903138|-54.033093742812|-54.927050171389|51.783641040484|51.783641040484|51.783641040484|51.783641040484|51.783641040484|51.783641040484|51.783641040484|-54.384976772553|-54.384976772553|-54.384976772553|-54.384976772553|-54.384976772553|-54.384976772553|-54.384976772553|-55.109111324171|-55.109111324171|-55.109111324171|-55.109111324171|-55.109111324171|-55.806790580595|-56.294767421975|-56.756987427291|-56.756987427291|-56.756987427291|-56.756987427291|-56.756987427291|-56.756987427291|-56.756987427291|-56.756987427291|-56.756987427291|-56.756987427291|53.613966260652|53.613966260652||53.613966260652|53.438295243295|53.119773306352|52.751968611061|52.173852113419|52.047114516759|52.047114516759|52.047114516759|52.047114516759|52.047114516759|52.047114516759|52.047114516759|52.047114516759|52.047114516759|52.040683483044|51.930787126906|51.930787126906|51.930787126906|51.930787126906|51.930787126906|-54.853327132186|-54.853327132186|-54.853327132186|-54.853327132186|-54.853327132186|-54.853327132186|-54.853327132186|52.135762292216|52.135762292216|52.135762292216|52.135762292216|52.135762292216|52.135762292216|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268||52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|51.531029266379|51.413679410231||51.413679410231|51.274233996147|51.274233996147|50.936091726879|50.926746641303|50.926746641303|50.926746641303|50.686105819438|50.284006008278|49.946675919571|49.827415942129|-52.03599278893|-52.03599278893|-52.03599278893||-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.271223817368|-52.271223817368|-52.271223817368|-52.754517222003|-52.956685649637|-53.309920101112|-53.309920101112|-53.353664020377|50.235633164307|50.235633164307|50.235633164307|50.235633164307|49.554365789353|49.554365789353|49.554365789353|49.554365789353|49.357630265487|49.007881297022|49.007881297022|49.007881297022|48.952319791472|48.952319791472|48.185633635693|47.810703887071|-50.367557439005|-50.367557439005||-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.463074538076|-50.463074538076|-50.463074538076|-50.463074538076|-50.463074538076|-50.463074538076|-51.07129740637|-51.07129740637|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|46.691423478465|46.151580667872|45.96788023095|45.96788023095||45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.609650963056|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026||-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-49.574225425812|-49.586078973577||-49.586078973577|-49.903421768398|-49.959911329714
02459|24295|/equities/worthington-industries-inc|R2000VALUE|51.035952914639|48.922725426801|47.606915513286|47.126452326152|47.126452326152|47.126452326152|47.126452326152|45.850503152579|43.432780788972|43.357228330588|41.126940567081|41.126940567081|40.668709894887|38.713628288631|38.578989424975||38.578989424975|38.443833685221|38.246154548684|38.246154548684|38.246154548684|38.246154548684|37.542493981299|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.739132618025|-39.739132618025|-39.997617005325|-40.215301353641|-40.817453206587|-40.968764145665|-40.968764145665|-40.968764145665|-40.968764145665|-40.968764145665|-40.968764145665|-40.968764145665|-41.254123184775|-41.254123184775|-41.860052821476|-42.166517201882|-42.474126965714|-43.255396903568|-44.216229612092|-44.904958472944|-44.904958472944|-44.904958472944|-44.904958472944|-44.904958472944|-45.795473242575|-45.999195476693|-45.999195476693|-45.999195476693|-46.724597384804|-46.724597384804|-47.739038708335|-47.835797053951|-47.835797053951|44.338759879089|44.338759879089|44.338759879089||44.338759879089|44.101844762844|44.101844762844|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|43.189569004053|42.657098036866|42.517862352906|42.4532261261|41.998861565485|41.480999485535|41.189850400866|41.039987112616|40.824991233965|40.824991233965|40.66550948446|40.66550948446|40.66550948446|40.391986924465|39.213651213627|39.213651213627|39.213651213627|39.213651213627|39.213651213627||39.213651213627|38.694087701353|38.17670769748|35.531055744032|35.531055744032|35.531055744032|35.531055744032|35.531055744032|35.531055744032|35.531055744032||35.531055744032|35.531055744032|35.531055744032|35.531055744032|35.109913681148|35.109913681148|35.109913681148|35.109913681148|33.927902187828|33.927902187828|33.927902187828|-36.843041612408|-36.843041612408|-36.843041612408||-36.843041612408|-36.843041612408|-36.843041612408|-36.843041612408|-36.843041612408|-36.843041612408|-36.843041612408|-36.843041612408|-36.843041612408|-37.435578666022|-37.621490355247|-37.621490355247|-38.002669460667|-38.002669460667|-38.002669460667|-38.002669460667|-38.002669460667|-38.761581882887|-38.761581882887|-39.252781391405|-39.252781391405|-39.252781391405|-39.252781391405|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247||36.155807759247|36.155807759247|36.155807759247|36.155807759247|35.88394978519|35.554454941173|35.178633948851|34.667201435884|34.60930613712|33.59718872922|32.048229820389|-36.493267297208|-36.493267297208|-36.493267297208|-36.493267297208|-36.616567175402|-36.616567175402|-37.3804971701|-37.3804971701|-38.239780426699|35.402963137209|35.402963137209|35.402963137209|35.402963137209|35.402963137209|34.68986597716|34.68986597716|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168||34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|33.729552332277|32.568225718996|31.573082024809|31.403350043028|31.22880127665|30.787246839168|30.697016756135|30.697016756135|30.697016756135|30.697016756135|30.697016756135|30.697016756135|30.697016756135||30.697016756135|30.565395399815|-33.783614370192|-33.783614370192|-33.783614370192|-33.783614370192|-33.783614370192|-33.936211397212|-34.097083576865||-34.097083576865|-34.117726123275|-34.174051695335
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|30.385869195582|28.978186689617|28.744373942748|28.595971267902|28.443857159309|28.046785847007|27.856983943845|26.998316124705|26.881462657482|26.104402211011|26.032259282428|26.032259282428|26.032259282428|26.032259282428|26.032259282428||26.032259282428|26.032259282428|26.032259282428|26.032259282428|26.032259282428|26.032259282428|25.232153282894|25.232153282894|25.232153282894|25.232153282894|25.232153282894|25.232153282894|25.232153282894|25.129614576514|-27.040365263356|-27.040365263356|-27.040365263356|-27.430405877843|-27.467955349568|-27.804939868866|-27.804939868866|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.403841681598|-28.686212216613|-28.688516155352|-28.688516155352|-28.688516155352|-29.129461623419|-29.226068550999|-29.244787448049|-29.244787448049|-29.828097177215|-29.922774651251|-29.922774651251|-30.19680546826|-30.19680546826|-30.19680546826|-30.218242941813|-30.218242941813|-30.218242941813|-30.277250871099|-30.277250871099|-30.277250871099||-30.277250871099|-30.277250871099|-30.277250871099|-30.277250871099|-30.277250871099|-30.277250871099|-30.277250871099|-30.277250871099|-30.549722893411|-30.664086800343|-30.718659685808|-30.718659685808|-30.718659685808|-30.806433040519|-31.532703221529|-32.180781802302|30.06923328318|30.06923328318|30.06923328318|30.06923328318|30.06923328318|30.06923328318|30.06923328318|30.06923328318|30.06923328318|29.992758601659|29.829174087835|29.68185917359|29.289004394538|28.901984079156|28.281092493042|27.860103439738|27.517338142847|27.298630378899|27.298630378899|27.298630378899|27.298630378899|27.043477321397|25.925253206635|25.685002863567|25.652500661574|25.652500661574|25.652500661574||25.652500661574|25.510225751116|25.510225751116|25.510225751116|25.510225751116|25.510225751116|25.510225751116|25.510225751116|25.510225751116|25.510225751116||25.510225751116|25.510225751116|25.510225751116|25.379695868176|25.31249349648|25.31249349648|25.31249349648|25.31249349648|24.394991960065|24.024989633816|24.024989633816|-26.59327001066|-26.59327001066|-26.59327001066||-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.726316200417|-26.726316200417|-26.726316200417|-26.726316200417|-26.726316200417|-26.726316200417|-27.857017449452|-28.071291605742|-28.071291605742|-28.071291605742|-28.071291605742|-28.133107146254|-28.133107146254|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.51485417569|-28.862854991625||-29.069104762287|-29.276227098275|-30.158031151878|-30.633922230521|-30.678247702694|-31.071893914217|-31.071893914217|-31.071893914217|-31.071893914217|-31.071893914217|-32.37988252957|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-35.188967459562|-37.047742571171|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021||33.983752439021|33.983752439021|33.983752439021|32.806948977046|30.89971932807|30.89971932807|30.89971932807|30.89971932807|30.89971932807|30.784350541374|30.784350541374|30.143724392014|29.638581326887|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108||-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108||-32.210672232108|-32.210672232108|-32.210672232108
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|4.0130404960539|3.6258784412704|3.5702684263342|3.5702684263342|3.5342018506107|3.5342018506107|3.4357800507079|3.3333666483043|3.2815184636776|3.0394648494394|2.9516276851927|2.8562531091146|2.7008367222076|2.6298186824857|2.5431318598918||2.4984798384962|2.4777310999651|2.4777310999651|2.4777310999651|2.4777310999651|2.4777310999651|2.4777310999651|2.4613101063597|2.4613101063597|2.4613101063597|2.4613101063597|2.4613101063597|2.4613101063597|2.4613101063597|2.232566747227|-2.7392052361069|-2.7392052361069|-2.7392052361069|-2.7392052361069|-2.7392052361069|-2.7392052361069|-2.7691423785905|-2.7691423785905|-2.8209915042166|-2.8841570483583|-2.9840634914391|-3.0795005670781|-3.0795005670781|-3.0795005670781|-3.1106254836669|-3.1106254836669|-3.1106254836669|-3.1106254836669|-3.1106254836669|-3.1106254836669|-3.1756951037104|-3.2860500484766|-3.4581112629906|-3.4789027072195|-3.4789027072195|-3.4943363111553|-3.5975959081713|-3.6526065556279|-3.7070628104465|-3.8417363363126|-4.1034832508008|-4.1034832508008|-4.2238702410504|3.5690754009751|3.5690754009751|3.5690754009751|3.5690754009751|3.5690754009751|3.5690754009751|3.5690754009751|3.5690754009751|3.5690754009751||3.5690754009751|3.5690754009751|3.5690754009751|3.5690754009751|3.5690754009751|3.5690754009751|3.5690754009751|3.5690754009751|3.366195289456|3.2673850405762|3.2673850405762|3.2673850405762|3.2673850405762|3.2673850405762|3.2165390107973|3.1810888219599|3.1810888219599|3.1810888219599|3.1810888219599|3.1810888219599|3.1810888219599|3.1810888219599|3.1810888219599|3.1810888219599|3.1810888219599|3.1663472149595|3.1663472149595|3.1663472149595|3.1663472149595|3.1663472149595|3.147846618501|3.147846618501|3.147846618501|3.0734406745077|3.0339788843903|3.0339788843903|3.0339788843903|2.9758100564517|2.9753446639949|2.9164940583898|2.8661045352832|2.8411784618744|2.8411784618744||2.6231328429273|2.6231328429273|2.6231328429273|2.6231328429273|2.6231328429273|2.4607031280786|2.2774480244616|2.264498256987|2.264498256987|2.2003002467784||2.2003002467784|2.0708892944822|1.8748769631396|1.6613953085405|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1496588711884|-2.1496588711884||-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1654543550971|-2.2578770222667|-2.292163299455|-2.3319009586804|-2.3319009586804|-2.3319009586804|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.5261928941838|-2.6299365920085|-2.7096518324766|-2.783224203736|-2.9330046205061|-3.039982904807|-3.1522033499515|-3.2480036071977|-3.3550040117061||-3.5069488807029|-3.5821655639351|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.8543615263461|-3.8639958250375|-3.8639958250375|-3.9361064288187|-4.0653959748003|-4.1068289938738|-4.1687085853156|-4.1687085853156|-4.4360650497605|-4.6356277949202|-4.7470864064813|-4.7562072285149|-4.8386912752228|-4.9042671581645|-4.9042671581645|-4.9433523306736|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153||4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0649609524281|3.8635679304899|3.708408865697|3.5454540885894|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4015759047874||3.3751859970309|3.3751859970309|3.312984328294|3.2226039819073|3.2226039819073|3.0768677299502|3.0768677299502|3.0768677299502|-3.7571949880124||-3.7571949880124|-3.7571949880124|-3.7571949880124
02462|13839|/equities/devry-inc|R2000VALUE|57.209541415308|57.209541415308|57.160323353977|56.514247916772|56.05860839799|55.885788664446|55.885788664446|55.885788664446|55.188098838181|54.36842143597|54.36842143597|54.36842143597|54.266580237964|53.880088212335|53.248430863844||53.08492262256|52.233438093263|51.379228764138|51.379228764138|51.379228764138|51.379228764138|51.238587464846|50.994089214941|50.994089214941|50.994089214941|50.298432766221|50.016285720052|50.016285720052|50.016285720052|48.570317178503|47.696464014865|46.134961076155|44.893846030119|43.826496012876|-45.926481227183|-45.926481227183|-45.926481227183|-45.926481227183|43.188307846171|43.188307846171|43.188307846171|43.188307846171|43.188307846171|43.188307846171|43.188307846171|43.188307846171|42.111176690109|-45.458379938955|-45.458379938955|-45.458379938955|-45.458379938955|-45.458379938955|-45.52208964334|-45.869198834265|-45.869198834265|-45.869198834265|-45.912220676039|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337||-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-45.974152497337|-46.420509263195|42.19426073408|42.19426073408|42.19426073408|42.19426073408|42.19426073408|42.19426073408|42.19426073408|42.028011686005|40.716178238831|40.506285052516|40.506285052516|40.506285052516|40.29143089417|40.29143089417|40.29143089417|40.29143089417|39.976035267814|39.337763846698|38.528651622471|38.100722422794|37.220802641131|36.27367120343|35.153521914808|34.852245537802|34.385272785872|33.686781561871|-36.826556349625|-36.826556349625|-36.826556349625|-37.050618861372||-37.361914922746|-37.361914922746|-37.361914922746|-37.442960847254|-37.906623536608|-38.469583173881|-39.358424553485|-39.862694194153|-41.188550342272|-42.147277369709||-42.287808434402|-42.342841696115|-43.34093324274|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784||39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.767890548983|38.822654088646|38.195728019774|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.915380244503|37.915380244503|37.915380244503|37.915380244503|37.915380244503|37.362922621049|37.103827147804|37.103827147804|37.103827147804|37.103827147804|37.103827147804|36.931751097929|-39.582477345601|-39.582477345601|-39.582477345601||-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-40.244792094502|-40.244792094502|-41.03754776349|-41.537828322145|-41.568143283761|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861||38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|36.106809411755|35.871622694231|35.871622694231|35.871622694231|35.871622694231|35.820691467101|35.785213656751|35.427458016439|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503||-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503||-38.378358172503|-39.024842473232|-39.082601569718
02463|15520|/equities/banner-corp|R2000VALUE|49.663385480012|46.723204181553|45.735928633415|45.735928633415|45.735928633415|45.659171519705|45.659171519705|44.45741508849|43.739350725629|42.502611400262|41.874566450798|41.857488463316|41.857488463316|41.857488463316|41.857488463316||41.857488463316|41.857488463316|41.857488463316|41.857488463316|41.855170288686|41.855170288686|40.654077996815|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.656516977479|-45.656516977479|-46.717794361302|41.23920254402|41.23920254402|41.23920254402|41.23920254402|41.23920254402|41.23920254402|41.23920254402|40.994215529641|40.994215529641|-44.259613063185|-44.259613063185|-44.259613063185|-44.259613063185|-44.259613063185|-44.259613063185|-44.259613063185|-44.259613063185|-44.859013904298|-45.012516112927|-45.012516112927|-45.012516112927|-45.73344156014|-45.915110761578|-45.915110761578|-46.209801096887|-46.209801096887|-46.209801096887|-46.343470849991|-46.343470849991|-46.343470849991|-46.343470849991|-46.741611576081|-46.807094634152||-46.807094634152|-46.807094634152|-46.835094245523|-46.835094245523|-46.835094245523|-46.835094245523|-46.835094245523|-46.835094245523|-47.054268925554|-47.715853683559|-48.183172005644|-48.680188887904|-49.146878288399|-49.680141711909|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.919958431067|-49.974953473213|-50.096060025033|44.7788754489|44.7788754489|43.753473602619|42.947746300847|42.947746300847|42.947746300847|42.141941097214|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782||41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782||41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|-47.776117533422|-47.776117533422|-47.776117533422||-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-48.608741568169|-49.323340100299|-49.323340100299|-49.323340100299|-49.323340100299|-49.323340100299|-51.542599221347|-52.230611081784|-53.925635632889|-53.925635632889|-53.925635632889|-53.925635632889|-54.050705919682|-55.56967588047|-56.654438502036|-57.701464236271|-57.842497932911|-57.842497932911|-57.842497932911|-57.902589129813|-57.902589129813|-57.960099431549|-58.842332015076|-58.986075699627||-58.986075699627|-58.986075699627|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-61.005911664881|-63.996013884984|-65.218348455917|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626||61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|60.858245441905|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-66.045422171204|-66.045422171204||-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.504494222101|-66.504494222101||-66.504494222101|-66.504494222101|-66.504494222101
02464|21236|/equities/sjw-corp|R2000VALUE|63.964125966509|63.93821740496|63.93821740496|63.93821740496|63.93821740496|63.93821740496|63.93821740496|63.315823794734|63.315823794734|61.943140296286|61.440157707589|61.440157707589|61.440157707589|61.366839947587|61.295357560986||61.050066971148|61.050066971148|61.050066971148|61.050066971148|60.858967091523|60.858967091523|60.201506803723|60.201506803723|60.201506803723|60.201506803723|60.201506803723|60.201506803723|60.201506803723|60.175840163994|58.787322336621|57.63535786358|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|-61.30962901042|-61.30962901042|-61.30962901042|-61.30962901042|-61.30962901042|-61.30962901042|-62.48382711329|-63.442428905853|-64.099643211771|-64.428771634023|-64.718634123185|-64.937337127636|-65.26446450122|-65.700238046467|-66.258907225216|-66.258907225216|-66.258907225216|-66.258907225216|-66.258907225216|-66.258907225216|-66.258907225216|-66.258907225216|-66.258907225216|-66.445451633229|-66.882167913399|-67.928663361825||-69.145236665184|-69.735544079073|-69.738172179602|-69.815811299381|-69.815811299381|-69.815811299381|-69.815811299381|-70.234206716584|-70.234206716584|-70.526343390199|-71.270105411446|-71.916510749054|-71.916510749054|-72.687512689379|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|67.486296307983|-72.042501512872|-72.042501512872|-72.042501512872|-72.042501512872|-72.042501512872|-72.042501512872|-72.042501512872|-72.042501512872|-72.330554608622|-73.910619130972|-74.826484241607||-74.826484241607|-74.826484241607|-74.826484241607|-75.022203170064|-75.225066374853|-75.225066374853|-76.26507356334|-76.92083068748|-76.92083068748|-77.639949543163||-78.130311391585|-78.130311391585|-78.431091164651|-78.431091164651|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262||-79.140662186262|-79.140662186262|-79.7935089457|-79.82896611278|-79.82896611278|-80.072243408715|-80.072243408715|-80.28193400122|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|74.668098091473|73.817805471967||73.817805471967|72.309225708191|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.708589981995|-79.708589981995|-79.708589981995|-79.708589981995|-79.708589981995|-79.708589981995|-80.608375601197|-80.854943890185|-80.854943890185|-80.854943890185|-80.854943890185|-80.854943890185|-80.854943890185||-80.854943890185|-80.854943890185|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.808093344112|-83.201214352074|77.624598730101|77.624598730101||77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.480487732806||77.480487732806|77.480487732806|77.480487732806
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|52.229663558519|50.876499194319|50.876499194319|50.406387985211|49.930429763773|49.276588567075|49.168710002167|48.950789620328|47.483931411028|44.569367581739|44.378015260801|44.378015260801|44.248350069374|43.627886583905|43.325708180115||42.782175043606|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|40.993409398831|39.945451581519|39.241614911337|38.964850528791|38.440556534744|-42.739095088611|-42.739095088611|-43.069458680842|-43.069458680842|-43.567731969327|-44.710812375248|-44.720425374172|-44.720425374172|-44.720425374172|-44.720425374172|-44.720425374172|-45.078806725764|-45.219740875213|-45.219740875213|-45.219740875213|-45.219740875213|-45.219740875213|-45.42691337582|-45.494347593481|-47.073784915128|-47.073784915128|-47.073784915128|-47.073784915128|-47.073784915128|-47.227261533913|-47.66695636133|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037||-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-47.880105983037|-48.150066177073|44.735669399256|44.735669399256|44.735669399256|44.735669399256|44.735669399256|44.735669399256|44.735669399256|44.735669399256|44.735669399256|44.473943964634|44.473943964634|44.349857603213|44.349857603213|44.349857603213|44.349857603213|44.349857603213|44.349857603213|44.349857603213|43.291304913446|43.291304913446|42.725895925015|42.162381962107|41.60542469904|40.878805594148|39.956920099481|39.956920099481|39.826023790819|39.577803211723|-43.753930867367|-43.753930867367|-43.753930867367|-43.753930867367|-43.753930867367|-44.488810871103||-44.569077865336|-44.569077865336|-44.569077865336|-44.569077865336|-44.569077865336|-45.547863421676|-45.79206979036|41.84695437858|41.84695437858|41.84695437858||41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.622406715521|41.622406715521|41.622406715521||41.108904325439|41.108904325439|41.108904325439|41.108904325439|41.108904325439|41.108904325439|40.810448606228|40.393833751386|39.850926314135|39.677695709621|39.111883435155|38.85281897757|38.85281897757|38.658036864776|38.658036864776|38.658036864776|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269||-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-42.044201416528|-42.044201416528|-42.044201416528|-42.044201416528|-43.334945831868|-43.997641392823|-43.997641392823|-43.997641392823|-45.216823388334|-45.383693272533|-46.03521617989|-47.037184017016|-47.285482478488|-47.488161340599|-47.488161340599|-48.056289742661|-49.177543505775|-49.660604963421||-50.42567349553|-51.130471347437|-51.456110338429|-51.456110338429|-51.456110338429|-51.456110338429|-52.279011571915|46.819702771096|46.819702771096|46.819702771096|46.461337251563|46.00342853323|44.381999030425|44.381999030425|44.381999030425|44.381999030425|44.381999030425|43.749474343344|43.749474343344|43.16608133215|43.002068017167|43.002068017167|43.002068017167|42.982014912694||42.982014912694|42.982014912694|42.072238571478|41.202939789767|41.202939789767|40.781199129947|40.276547605533|40.276547605533|40.276547605533||40.276547605533|40.276547605533|40.276547605533
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|17.412912523388|16.833513749572|16.485161345562|16.485161345562|16.485161345562|16.485161345562|16.485161345562|16.485161345562|16.360157482448|16.044896753433|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338||-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.094763090954|-17.138625095007|15.856196187328|15.856196187328|15.856196187328|-16.784894975126|-16.784894975126|-16.784894975126|-16.784894975126|-16.784894975126|-16.784894975126|-16.784894975126|-16.784894975126|-16.85016100506|-16.868512075257|-17.057712776047|-17.057712776047|-17.057712776047|-17.057712776047|-17.057712776047|-17.057712776047|-17.057712776047|-17.108774470819|-17.108774470819|-17.108774470819|-17.108774470819|-17.108774470819|-17.108774470819|-17.15585941687|-17.463177727491|-17.519967368392|-17.519967368392|-17.519967368392|-17.519967368392|-17.776631040869|-17.860700257948|-17.933000070443|-18.034111080582|-18.034111080582|-18.034111080582|-18.034111080582|-18.034111080582|-18.051790513391|-18.052823797194|-18.097026047141|-18.184750434459|-18.436390422782|-18.532377798249|-18.71891203278||-18.71891203278|-18.71891203278|-18.71891203278|-18.71891203278|-18.71891203278|-18.71891203278|-18.71891203278|-18.71891203278|-18.71891203278|-18.856178393559|-18.860197613191|-18.926331702815|-19.071157998934|-19.071157998934|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.050498349165|18.050498349165|18.050498349165|18.050498349165|18.050498349165|17.524026613208|-19.067223502454|-19.067223502454|-19.067223502454|-19.067223502454||-19.067223502454|-19.067223502454|-19.067223502454|-19.067223502454|-19.067223502454|-19.067223502454|-19.067223502454|-19.407470545567|-19.678300576515|18.279854319866||18.279854319866|18.279854319866|18.279854319866|18.279854319866|18.279854319866|18.279854319866|18.279854319866|18.279854319866|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239||18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|17.994965286858|17.930933533228|17.930933533228|17.930933533228|17.869092687542|-19.128102768345||-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.182746208124|-19.182746208124|-19.182746208124|-19.182746208124|-19.182746208124|-19.43444049404|-19.557988776608|-19.590234037588|-19.590234037588|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-20.009694620293|-20.031327720397|-20.141474719305||18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.833341050937|18.677600676036|18.648723503193|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811||-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811||-19.962160937811|-20.017026411586|-20.017026411586
02467|15554|/equities/bgc-partners|R2000VALUE|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1500168077123||6.0577965303672|6.0169093339547|6.0169093339547|5.928788393615|5.8853203388037|5.849245055073|5.7436055690641|5.7209508187897|5.6663344709219|5.6280935172837|5.5950486532628|5.4783873681425|5.4426525570948|5.4179473693723|5.4010525340896|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3128713410473|5.0348568803045|4.9459521114797|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8573284557031|4.7476207338622|4.7240228479495|4.6361365655385|4.6353478424639|4.6353478424639|4.6353478424639|4.6353478424639||4.6353478424639|4.6353478424639|4.6353478424639|4.6353478424639|4.6353478424639|4.6353478424639|4.6353478424639|4.6266111687699|4.6266111687699|4.6266111687699|4.6266111687699|4.6266111687699|4.6266111687699|4.6266111687699|4.6266111687699|4.6266111687699|4.6266111687699|4.5562688193623|4.5562688193623|4.5562688193623|4.5562688193623|4.5562688193623|4.3725940694339|4.3725940694339|4.3725940694339|4.3725940694339|4.2984378326742|4.2743059279997|4.2743059279997|4.2292288014711|4.2180321160755|4.1711469429291|4.1457189473352|4.0691320535034|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858||4.0364241864858|-4.6886735960071|-4.6886735960071|-4.6886735960071|-4.763248395503|-4.8045659177839|4.3385516457889|4.3385516457889|4.3385516457889|4.3385516457889||4.3385516457889|4.2925572718882|4.2694550195421|4.2694550195421|4.2694550195421|4.2694550195421|4.1243944608597|3.9632162477604|-4.568127522672|-4.568127522672|-4.568127522672|-4.568127522672|-4.665419403938|4.2221056614068||4.2221056614068|4.2221056614068|4.2221056614068|4.2221056614068|4.2221056614068|4.1326171991723|-4.6215283722641|-4.6215283722641|-4.6215283722641|-4.6215283722641|-4.6215283722641|-4.6215283722641|-4.6803089878031|-4.6866379867073|-4.77408648973|-4.7800964144125|-4.8723291983488|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.9154322633107|-4.9589691701818|-5.0176214711852||-5.1302736089171|-5.1394707147216|-5.3024674989487|-5.4305887677609|4.707615265398|4.707615265398|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5355957872342|4.4117729008938|4.3869700498874|4.2594108126224|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824||4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.0315024209468|4.0051437010283|4.0051437010283|4.0051437010283|3.9798815901539|3.8773849137356|3.8773849137356|3.8737611381798|3.8088966578762|3.8088966578762|3.8088966578762|3.8088966578762||3.8088966578762|3.7943297989413|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774||-4.1621431534774|-4.1899916131416|-4.1899916131416
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||29.80576325027|29.785570786704|29.760077766036|29.679872828354|29.679872828354|29.679872828354|29.679872828354|29.679872828354|29.679872828354|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.630609100388|29.630609100388|29.630609100388|29.630609100388|29.630609100388|29.630609100388|29.630609100388|29.630609100388|29.630609100388|29.630609100388|29.630609100388|29.630609100388|29.630609100388|29.617543951864|29.617543951864|29.617543951864|29.616535477426||29.616535477426|29.608498317155|29.608498317155|29.608498317155|29.608498317155|29.599442197385|29.589793565308|29.589793565308|29.589793565308|29.589793565308|29.589793565308|29.589793565308|29.589793565308|29.589793565308|29.589793565308|29.589793565308|29.589793565308|29.589793565308|29.589793565308|29.589793565308|29.577548533054|29.571887642821|29.571887642821|29.571887642821|29.571887642821|29.571887642821|29.571887642821|29.571887642821|29.571887642821|29.571887642821|29.571887642821|29.571887642821|29.570787008517|29.570787008517|29.570787008517|29.513652333411|29.490169534851|29.47963302419|29.469592494936|29.44232582513|29.425150421796|29.425150421796|29.425150421796||29.411833369663|29.405925737411|29.401028406388|29.376697606253|29.340220630618|29.321355700992|29.310685647003|29.310685647003|29.300205986227|29.278649780148||29.278649780148|29.268516978357|29.268516978357|29.264463275377|29.214960038335|29.192434005001|29.192434005001|29.192434005001|29.142351638768|29.142351638768|29.142351638768|29.127928786727|29.127928786727|29.127928786727||29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.104365513559|29.084850918182|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245||29.081920037245|28.890188942988|28.863504964431|28.863504964431|28.742226793059|28.720252462767|28.623614148456|28.57168397707|28.57168397707|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.544590134114|28.544590134114|28.493432939815|28.491870178963|28.44763254036|28.400703365157|28.359948509877|28.302164786331|28.290788939613|28.290788939613|28.290788939613|28.210321323759|28.094245160825|27.987495330977|27.973792357602||27.973792357602|27.973792357602|27.924213828155|27.757182692498|27.66353734225|27.446707123849|27.219951384965|27.064947068364|25.60419462562|25.60419462562|25.60419462562|25.411881959442|25.074703540782|25.074703540782|25.074703540782|25.074703540782|25.074703540782|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447||24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447||24.873944817447|24.873944817447|24.873944817447
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|7.5937232311373|7.2063588892757|7.1631764609879|7.0895517622173|6.9849687190784|6.948603299902|6.948603299902|6.8676147501183|6.8306829974069|-7.6551490207702|-7.6551490207702|-7.6551490207702|-7.6551490207702|-7.6551490207702|-7.6551490207702||-7.6551490207702|-7.6551490207702|-7.6551490207702|-7.6551490207702|-7.6551490207702|-7.6551490207702|-7.6551490207702|-7.6551490207702|-7.7262766515977|-7.834474024482|-7.8411559997971|-7.8411559997971|-7.8411559997971|-7.8411559997971|-7.8411559997971|-7.8411559997971|-7.8695758182401|-7.8695758182401|-7.8695758182401|-7.8711784115728|-7.8711784115728|-7.8711784115728|-7.8711784115728|-7.8711784115728|-7.8838445535055|-7.8838445535055|-7.8838445535055|-7.8838445535055|-7.8838445535055|-7.8838445535055|-7.8838445535055|-7.8838445535055|-7.8838445535055|-7.8838445535055|-7.9439130936571|-7.9439130936571|-8.0162920857478|-8.0836609990619|-8.0836609990619|-8.0836609990619|-8.0836609990619|-8.0836609990619|-8.1065677438867|-8.1936864361379|-8.3118736992515|-8.3592039716623|-8.3592039716623|-8.3592039716623|-8.3592039716623|-8.3592039716623|-8.3592039716623|-8.3924488637604|-8.4510541595527|-8.4735286399548|-8.4735286399548|-8.6693544834659|-8.8003935250756||-8.9487705664632|-8.9702532012285|-8.9702532012285|-8.9702532012285|-8.9702532012285|-8.9702532012285|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0048152163128|-9.0836839360772|-9.1386631624286|-9.1386631624286|-9.1386631624286|-9.1386631624286|-9.2510145655809|8.4083395391989|8.4083395391989|8.4083395391989|8.4083395391989|8.4083395391989|8.3136710093915|8.3136710093915|8.3136710093915|8.3136710093915|8.3136710093915|8.2768566262391|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419||8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419||8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|7.8517261369305|-8.916642956457|-8.916642956457|-8.916642956457|-8.916642956457|-8.916642956457||-8.916642956457|-8.916642956457|-8.9621030009692|-8.9638616465866|-8.9638616465866|-9.1301242933603|-9.1578519590069|-9.1578519590069|-9.1578519590069|-9.2248796101178|-9.2248796101178|-9.2998661063076|-9.4933010761341|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.6901650142053|-9.8935167735792|-10.079662952818|-10.080381351486|-10.326812008768|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108||-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.656926165214|-10.789362600767|-11.260003586315|-11.260003586315|-11.260003586315|-11.388274774628|-11.388274774628|-11.388274774628|-11.388274774628|10.140278312887|10.140278312887|10.140278312887|10.140278312887|10.128920260761|9.9454670390533|9.9009578295923|9.9009578295923|9.9009578295923|9.5977305911622|9.5924234501269|9.5924234501269|9.5924234501269|9.5924234501269||9.5924234501269|9.3824982766472|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|7.9093509434007|7.9089730313909|7.698214218737|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.483279182261||7.383365950922|7.3790177613936|7.1827979121431|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071||-7.8840865153071|-7.8840865153071|-7.8840865153071
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-49.62441480752|-51.233186506224|-51.233186506224|-51.233186506224|-51.722949597015|-51.722949597015|-51.722949597015|-53.12098566335|-54.469497959278|-54.73549130775|-54.73549130775|-54.842041737963|-54.842041737963|-57.390463042181||53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|51.273479157654|50.451188830801|50.451188830801|50.451188830801|48.99784870089|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.105462294216||46.221346993573|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773||-53.164819685773|-53.164819685773|-53.164819685773
02471|945634|/equities/easterly-government-properties|R2000VALUE|12.792878382793|11.948753932439|11.726115177431|11.704572357909|11.637302255384|11.557002915002|11.532503380883|11.37666958185|11.302966895059|10.90577381447|-11.813607613148|-11.813607613148|-11.813607613148|-11.813607613148|-11.813607613148||-11.813607613148|-11.813607613148|-11.813607613148|-11.813607613148|-11.813607613148|-11.813607613148|-11.813607613148|-11.813607613148|-11.891786539888|-12.020874090035|10.790202050786|10.790202050786|10.790202050786|10.790202050786|10.166335058853|-11.321506597335|-11.321506597335|-11.321506597335|-11.321506597335|-11.321506597335|-11.321506597335|-11.431395903489|-11.456273387164|-11.616414995426|-11.833238782081|-12.029486563618|-12.029486563618|-12.029486563618|-12.029486563618|-12.029486563618|-12.029486563618|-12.029486563618|-12.029486563618|-12.029486563618|-12.029486563618|-12.029486563618|-12.034151716161|-12.292946200821|-12.562539144722|-12.562539144722|-12.562539144722|-12.562539144722|-12.759932831887|-13.04809764134|-13.391879670098|-13.391879670098|-13.391879670098|-13.391879670098|-13.391879670098|-13.391879670098|-13.391879670098|-13.415699976765|-13.582443522174|-13.657992838443|-13.829992504717|-13.874436082443|-13.916607103967||-14.181897015729|-14.21599657818|-14.239431117868|-14.239431117868|-14.239431117868|-14.239431117868|-14.239431117868|-14.239431117868|-14.247146048916|-14.339051104003|-14.453390545772|-14.496544726609|-14.766716303559|14.14175969144|14.14175969144|14.14175969144|14.14175969144|14.10362207647|13.877358354417|13.860443811124|13.860443811124|13.860443811124|13.860443811124|13.860443811124|13.860443811124|13.860443811124|13.860443811124|13.85885097915|13.85885097915|13.821500962907|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785||13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785|13.779886029785||13.779886029785|13.632651142086|13.610589947969|13.610589947969|13.610589947969|13.610589947969|13.610589947969|13.586211061776|-14.276120524271|-14.276120524271|-14.276120524271|-14.276120524271|-14.276120524271|-14.276120524271||-14.276120524271|-14.276120524271|13.410346740939|13.410346740939|13.410346740939|13.410346740939|13.410346740939|13.410346740939|13.410346740939|13.410346740939|13.410346740939|13.410346740939|13.410346740939|13.410346740939|13.341440830471|13.285933982268|13.164971482067|13.164971482067|13.164971482067|13.164971482067|13.148857049708|12.893680846399|12.893680846399|12.893680846399|12.893680846399|12.893680846399|12.855013089015|12.855013089015|12.855013089015|12.855013089015|12.855013089015|12.855013089015|12.855013089015|12.652236519736|12.540335242927||12.484251484041|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.877523986888|-14.264121153169|-14.416766163514|-14.416766163514|-14.437796006386|-14.760328489084|-14.981476524956|-15.236699585423|-15.236699585423|-15.29359982224|-15.521510576889|-15.682789881677|-15.874596391568|-15.874596391568|-15.874596391568|-15.874596391568|-15.970106851668|-16.091068435121|-16.091068435121|-16.144520521615|-16.295858625097|-16.295858625097|-16.528526257059||15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.09396394914|14.871904205675|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.816184473704||14.630760776412|14.429178303493|14.081309338425|13.725783543349|13.725783543349|13.561981841989|-14.885468463544|-14.885468463544|-14.885468463544||-14.885468463544|-14.885468463544|-14.885468463544
02472|15985|/equities/eagle-bancorp|R2000VALUE|27.369638800115|24.663487937153|24.060541711583|23.878379700729|23.699866266326|23.206810103616|23.206810103616|22.850381864394|22.850381864394|22.040837338711|22.040837338711|22.040837338711|21.650036960894|21.650036960894|21.650036960894||21.650036960894|21.650036960894|21.650036960894|21.550585912393|21.362130581506|21.362130581506|20.203477898315|20.075242842326|20.075242842326|20.075242842326|20.075242842326|20.075242842326|20.075242842326|19.820270155414|18.217522937439|-20.271550955773|-20.271550955773|-20.271550955773|-20.271550955773|-20.271550955773|-20.271550955773|-20.76079810696|-20.76079810696|-21.456998227229|-21.711109662708|-21.974691240134|-21.974691240134|-21.974691240134|-22.051666572588|-22.051666572588|-22.051666572588|-22.051666572588|-22.051666572588|-22.051666572588|-22.505741149074|-22.529156188044|-23.013451554017|-23.842665287085|-23.842665287085|-23.842665287085|-23.842665287085|-23.842665287085|-23.842665287085|-24.171572681077|-24.286748139735|-24.906570513891|-24.906570513891|-25.266745761419|-25.808971459353|-25.808971459353|-25.808971459353|-25.908283788269|-25.908283788269|-25.908283788269|-26.044203738708|-26.623162866298|-26.623162866298||-26.623162866298|-26.623162866298|-26.623162866298|-26.623162866298|-26.623162866298|-26.623162866298|-26.623162866298|-26.623162866298|-26.976013952564|-27.509459714173|-27.617851515462|-27.617851515462|-27.837612438919|-28.307346662683|25.198065391495|25.198065391495|25.198065391495|25.198065391495|25.198065391495|25.198065391495|25.198065391495|25.198065391495|25.198065391495|25.198065391495|25.198065391495|25.198065391495|25.198065391495|24.249516821917|23.255019559922|22.671688281234|22.306042047271|22.003314066738|21.632503457433|21.438893154337|20.817658560225|20.749565063526|20.680849643338|20.113166486542|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939||19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939||19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.672831556449|19.672831556449|19.672831556449|18.109812654003|17.777569997029|17.268411145957|-21.47372410018|-21.47372410018|-21.47372410018||-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.493580947527|-21.69342447454|-22.47658195688|-23.614534910009|-23.989483576666|-24.957308468192|-24.957308468192|-24.957308468192|-26.761004325382|-28.035537265663|-29.019486664539|-29.175106494521|-29.175106494521|-29.701230438655|-30.60581123399|-31.405345832499|-31.509828685822|-32.620922114123|-35.025468324808|-35.082615986758|-35.082615986758|-35.399571674062|-35.438412844023|-35.767074146626|-36.094061258498|-36.238401177927||-36.423222810476|-36.446584470238|-37.208482379345|-37.823498360203|-37.823498360203|-38.459553418211|-39.002392329167|-39.088652139761|-39.088652139761|-39.088652139761|-39.960724837094|-40.532758601736|-40.532758601736|-40.532758601736|-40.532758601736|-40.532758601736|-40.532758601736|-40.802109663662|-40.802109663662|-42.27373159481|-44.041367404471|-44.81652118631|-45.138354745925|-45.802060091297|-45.819148878747|-45.819148878747|-46.234055471083|-46.708694525571|-46.708694525571|-46.708694525571|-47.464657752615|-48.05295601697|-48.751061978288||45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|44.866271076194|44.261413213933|44.058344351483|44.058344351483|44.058344351483|44.058344351483|44.058344351483|44.058344351483|44.058344351483|43.122215150939|42.233356217407|-45.917281451301|-45.917281451301||-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301||-45.917281451301|-45.917281451301|-45.917281451301
02473|20492|/equities/granite-construction-inc|R2000VALUE|46.733984563227|45.602819463927|45.602819463927|45.602819463927|45.602819463927|45.132009037873|45.132009037873|44.313899627612|44.313899627612|43.7473873731|43.376572527881|43.376572527881|43.376572527881|43.376572527881|43.376572527881||43.376572527881|43.376572527881|43.376572527881|43.376572527881|43.376572527881|43.376572527881|43.09452620082|42.011068425616|42.011068425616|42.011068425616|42.011068425616|42.011068425616|42.011068425616|42.011068425616|40.058410735086|37.878234540043|35.243037182553|-36.618473692608|-36.618473692608|-36.726082558844|-37.149537558261|-37.807540993893|-37.986156787038|-38.058507430951|-38.453897357428|-39.404329167962|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.770743440096|-40.234713950096|-40.756347884004|-41.483165358244|-41.512405394116|-41.643610097621|-41.643610097621|-41.643610097621|-41.643610097621|-42.267624644939|-42.473748291537|-42.71972199392|-42.778024259669|-42.984277554892|-42.984277554892||-42.984277554892|-42.984277554892|-42.984277554892|-42.984277554892|-42.984277554892|-42.984277554892|-42.984277554892|-43.305030633501|-43.369235735238|-43.369235735238|-43.621372360985|-44.352078909124|-44.377849476838|-44.377849476838|-44.377849476838|-44.377849476838|-44.377849476838|-44.377849476838|-44.377849476838|-44.377849476838|-44.377849476838|-44.377849476838|-44.377849476838|-44.377849476838|-44.377849476838|-44.377849476838|40.425015884272|40.425015884272|40.425015884272|40.425015884272|40.425015884272|40.425015884272|39.759463263476|38.902180937622|38.688512350598|38.688512350598|38.688512350598|38.447446957207|37.736598057853|37.386740293706|37.386740293706|37.386740293706|37.386740293706||37.386740293706|37.386740293706|37.247960125142|37.247960125142|37.247960125142|37.247960125142|37.247960125142|37.247960125142|36.848064537966|36.848064537966||36.848064537966|36.799097030805|36.799097030805|36.799097030805|36.799097030805|36.799097030805|36.799097030805|36.736843499261|35.86982643242|35.030639564939|34.679819650063|-38.253361352234|-38.253361352234|-38.253361352234||-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-39.397208900545|-39.397208900545|-39.480779182834|-39.480779182834|-39.480779182834|-39.480779182834|-40.231975038761|-40.555617601187|-40.555617601187|-40.880130006771|-40.986534332678|-41.276704814087|-41.495227630548|-41.753030762921|-41.753030762921|-41.753030762921|-41.753030762921|-41.848923137729||-42.039914266869|-42.261015301065|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|39.900168910295|39.682189664349|39.682189664349|39.682189664349|39.682189664349|39.682189664349|39.682189664349||39.682189664349|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.145761627149|39.145761627149|39.145761627149|38.976713091002|38.976713091002|38.606443729518|38.159802691272|37.74866980108|37.403571431199|36.891659118908|36.781893356074|36.781893356074|36.500979749614||35.581124562085|34.787914772895|34.096598223477|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715||33.505416814715|33.505416814715|33.505416814715
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|13.878150694657|13.878150694657|13.878150694657||13.878150694657|13.871746786165|13.871746786165|13.871746786165|13.871746786165|13.871746786165|13.871746786165|13.311971697454|13.311971697454|13.300523900593|13.214570194879|13.214570194879|13.214570194879|13.214570194879|-14.320758329129|-14.320758329129|-14.320758329129|-14.320758329129|-14.434731256405|-14.659701571906|-14.700223907325|-14.934994678553|-14.934994678553|-15.097704972223|-15.266923017227|-15.266923017227|-15.266923017227|-15.266923017227|-15.266923017227|-15.695521060524|-15.695521060524|-15.695521060524|-15.695521060524|-15.695521060524|-15.695521060524|-15.695521060524|-15.789190018505|-15.79937782589|-15.89292351421|-15.89292351421|-15.89292351421|-15.89292351421|-15.89292351421|-16.100748556811|-16.147220048593|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839||-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.265377315839|-16.274863438429|-16.3073486803|-16.318998071664|-16.563331627309|-16.649812724259|-16.706694462439|-16.706694462439|-16.706694462439|-16.706694462439|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.856135051958|14.541538893638|14.479111932494|14.479111932494|14.479111932494|14.479111932494||14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494||14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.463457609523|14.22067701893|14.22067701893|14.22067701893|14.22067701893|14.22067701893|14.22067701893||14.178109217848|14.178109217848|14.178109217848|14.178109217848|14.105721033607|14.105721033607|14.001912104856|13.79357547238|13.79357547238|13.79357547238|13.79357547238|13.79357547238|13.79357547238|13.789528152176|13.5905866323|13.33383618402|13.33383618402|13.33383618402|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558||-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-14.035027222388|-14.102286739035|-14.102286739035|-14.102286739035|-14.102286739035|-14.102286739035|-14.102286739035|-14.528348092292|-14.528348092292|-14.95094217642|-15.345981318053|-15.345981318053|-15.345981318053|-15.415356681257|-15.415356681257|-15.415356681257|-15.685396403637|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639||14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|13.933215460557|13.378849861113|13.207055591971|13.090320259333|13.090320259333|13.090320259333|12.983133216699|12.961814822975|12.909794372787|12.47244996022|-13.847868572757|-13.847868572757|-13.847868572757||-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757||-13.847868572757|-13.847868572757|-13.847868572757
02475|995930|/equities/laureate-education-inc|R2000VALUE|12.844546069709|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779||-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.859762808305|-13.859762808305|-13.859762808305|-13.859762808305|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.722470682162|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|12.809080113556||12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.809080113556|12.608914236182|12.608914236182|12.608914236182|11.839192341824|11.485774180084|11.485774180084|11.485774180084|11.485774180084|11.35322252555|11.287911004968|11.267780780728|11.267780780728|11.156012505581|11.156012505581|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413||-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.983173883788|-11.983173883788|-11.983173883788|-11.983173883788|-11.983173883788|-11.983173883788||-11.983173883788|-11.983173883788|-12.08906606925|11.113747959725|11.113747959725|11.113747959725|11.113747959725|11.113747959725|10.989599745844|10.989599745844|10.989599745844|10.989599745844|10.989599745844|10.989599745844||10.989599745844|10.989599745844|10.989599745844|10.935908892646|10.935908892646|10.935908892646|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.7730725474|10.686609472043|10.686609472043|10.686609472043|10.686609472043|10.686609472043|10.686609472043|10.686609472043|10.655818106076|10.57310991965|10.397924430749|10.371462149034|10.371462149034|10.371462149034||10.371462149034|10.371462149034|10.371462149034|10.371462149034|10.371462149034|10.262165752396|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.195819238796|10.145921535421|10.145921535421|10.09458835382|10.055978388054|10.055978388054|10.055978388054|10.046871443421|10.046871443421|9.8089990304913|-10.81019440422|9.8753751662619||9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.7338888277883|9.657067999826|9.5609068181626|9.5560624779144|9.5560624779144|9.3854706126573|9.3854706126573|9.2646662215527|9.1196328247185|-9.8866690917228|-9.8866690917228|-9.8866690917228||-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228||-9.8866690917228|-9.8866690917228|-9.8866690917228
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|29.159195514521|26.337995100906|26.059196532128|26.059196532128|25.893551151353|25.129501440346|25.076390480796|24.979926515263|24.979926515263|24.204362048751|24.051513925798|24.005015019584|23.515654025121|23.515654025121|23.515654025121||23.515654025121|23.515654025121|23.515654025121|23.515654025121|23.359177524714|23.359177524714|22.690197448895|22.279682714284|22.279682714284|22.279682714284|22.279682714284|22.279682714284|22.279682714284|22.279682714284|21.498537468182|-23.91623777359|-23.91623777359|-23.91623777359|-23.91623777359|-23.91623777359|-23.91623777359|-24.498319138081|-24.76435554137|-25.33495105759|-25.607471625612|-25.607471625612|-25.607471625612|-25.607471625612|-25.81390235911|-25.81390235911|-25.81390235911|-25.81390235911|-25.81390235911|-25.81390235911|-25.81390235911|-25.81390235911|-26.127670161042|-26.28321382822|-26.28321382822|-26.28321382822|-26.28321382822|-26.28321382822|-26.28321382822|-26.296348702261|-26.613720191131|-26.918100606435|-26.918100606435|-26.918100606435|-26.918100606435|-26.918100606435|-26.918100606435|-26.918100606435|-26.918100606435|-26.918100606435|-27.004833498524|-27.575144727721|-27.575144727721||-27.575144727721|-27.575144727721|-27.575144727721|-27.660702201154|-27.660702201154|-27.660702201154|-27.660702201154|-27.660702201154|-28.28166895048|-28.966855368528|-29.067061143356|-29.124872531314|26.746864370067|26.746864370067|26.746864370067|26.746864370067|26.746864370067|26.746864370067|26.746864370067|26.746864370067|26.388597671542|26.388597671542|26.388597671542|26.388597671542|26.388597671542|26.388597671542|26.388597671542|26.088440674713|24.997711996426|24.387458435021|24.104954312601|24.100592829021|24.100592829021|23.520103376477|22.870114345649|22.736793963224|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274||22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274||22.598765845274|22.496409009973|22.496409009973|22.353786229072|21.961985639927|21.798039493955|21.752822092282|21.673691090729|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468||-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.800308447417|-25.800319554552|-25.800319554552|-26.705609652873|-26.705609652873|-26.705609652873|-28.25039868606|-28.274887988445|-29.33134189963|-29.359358643157|-29.374285961371|-29.64698396919|-30.212483260343|-31.153870102774|-31.639526999671|-32.301196483196|-32.430157349124|-32.430157349124|-32.430157349124|-32.430157349124|-32.430157349124|-32.463015824636|-32.463015824636|-32.463015824636||-32.463015824636|-32.463015824636|-32.825573159677|-33.679575921675|-34.041662217931|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-35.606051502113|-36.635890812217|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858||34.001000188858|34.001000188858|33.996665598802|33.996665598802|33.996665598802|33.714630341669|33.714630341669|33.714630341669|33.714630341669|33.714630341669|33.714630341669|-37.579820058571|-37.579820058571|-37.579820058571|-37.579820058571|-38.599798835898|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-40.521947155964|-40.669244097246||-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.793280496496|-40.793280496496||-40.793280496496|-40.793280496496|-40.793280496496
02478|15982|/equities/enterprise-financial|R2000VALUE|41.562923129958|39.333247591569|38.740137128381|38.642375341553|38.329927832438|38.137830977766|38.137830977766|37.983538257153|37.983538257153|36.828389497898|36.449844940193|36.449844940193|36.449844940193|36.449844940193|36.449844940193||36.449844940193|36.449844940193|36.449844940193|36.449844940193|36.449844940193|36.449844940193|35.476495327428|33.959248609681|33.959248609681|33.959248609681|33.959248609681|33.959248609681|33.959248609681|33.959248609681|-36.670594706103|-36.670594706103|-36.670594706103|-36.670594706103|-36.670594706103|-36.670594706103|-36.670594706103|-37.013715441541|-38.56852455439|-39.036781314367|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.682189513631|-39.682189513631|-39.682189513631|-39.682189513631|-39.682189513631|-39.682189513631|-39.784100163189|-39.926222496792|-40.595803240454|-40.796976441115|-40.796976441115|-40.947576561059|-40.947576561059|-40.947576561059|-40.947576561059|-40.947576561059|-40.947576561059|-40.947576561059|-41.447282063667|-41.447282063667||-41.447282063667|-41.447282063667|-41.447282063667|-41.707307007251|-41.765498682341|-41.765498682341|-41.765498682341|-41.765498682341|-41.765498682341|-42.422219961309|-42.490800770812|-42.681446826781|-42.771604948932|-43.16178325116|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|39.359867264506|-42.21296694619|-42.21296694619|-42.21296694619|-42.21296694619|-42.21296694619|-42.21296694619|-42.21296694619|-42.21296694619|-42.530376925833||-42.530376925833|-42.530376925833|-42.530376925833|-42.530376925833|-43.093197203087|-43.300580001672|-43.300580001672|-44.116200527438|39.82728976077|39.82728976077||39.82728976077|39.82728976077|39.82728976077|39.82728976077|39.82728976077|39.82728976077|39.82728976077|39.82728976077|38.220321854686|37.899594894573|37.899594894573|-41.85210358073|-41.85210358073|-41.85210358073||-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-44.00344802461|-44.794944674018|-46.113054939645|-46.113054939645|-46.113054939645|-46.113054939645|-46.567837923254|-47.060931119086|-47.221031516528|-47.354244294284|-47.354244294284|-47.354244294284|-47.449716637|-47.767242752309|-47.767242752309|-48.034297451703|-48.243663665684|-48.389875275814||-48.389875275814|-48.389875275814|-49.095419202606|-49.870463780076|-50.17677712828|-50.308931619923|-50.542146134157|-51.025717655574|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-53.790510445206|-56.052789561581|52.608917595657|52.608917595657|52.608917595657|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581||52.205672602581|51.867692899624|51.800912853764|51.800912853764|51.800912853764|51.800912853764|51.800912853764|51.800912853764|51.700459370664|51.568343146699|51.070049480219|50.223386768521|49.59737587419|48.625972116952|48.118858908023|47.915927461348|47.854661910575|47.854661910575|47.133512886411|-51.18859696044|-51.18859696044|-51.18859696044|-52.047884884294|48.04580361371||48.04580361371|48.04580361371|47.546450477229|46.786608648947|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536||-50.143358721536|-50.143358721536|-50.143358721536
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-11.54579888594|-11.54579888594|-11.770331925947|-11.854258240151|-12.859500361905|-12.859500361905|-12.859500361905|-12.859500361905|-12.859500361905|-12.859500361905|-12.859500361905|-13.16861147508|-13.182346127928|-13.401088358689|-13.401088358689||-13.401088358689|-13.45176524777|-13.743072611963|-13.829627699333|-13.829627699333|-13.829627699333|-13.829627699333|-13.829627699333|-13.829627699333|-13.829627699333|-13.98153050153|-14.042563601453|-14.042563601453|-14.042563601453|-14.042563601453|-14.042563601453|-14.042563601453|-14.042563601453|-14.042563601453|12.636876736377|12.636876736377|12.636876736377|12.636876736377|12.636876736377|12.636876736377|12.636876736377|12.636876736377|12.636876736377|12.636876736377|12.636876736377|12.636876736377|12.636876736377|12.561761050428|12.561761050428|12.355011680618|-13.678286075189|-13.678286075189|-13.678286075189|-13.678286075189|-13.678286075189|-13.678286075189|-13.678286075189|-13.678286075189|-13.678286075189|-13.678286075189|-13.678286075189|-13.678286075189|-13.678286075189|-13.678286075189|-13.722711751696|-13.722711751696|-13.722711751696|-13.722711751696|-13.722711751696|-13.961607146457|12.745628663381|12.745628663381||12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.745628663381|12.69484299467|12.69484299467|12.69484299467|12.69484299467|12.678715004369|12.58607198336|12.581147189147|12.581147189147|12.581147189147|12.581147189147|12.452450758153|12.452450758153|12.399720731559|12.399720731559|12.399720731559|12.399720731559|12.345522579421|12.322525272623|12.055583699826|11.92533178714|11.841536900022|11.841536900022|11.841536900022|11.643118748641|11.573187918107|11.547762720891|11.547762720891|11.547762720891||11.475292410131|-12.620435301283|-12.620435301283|-12.620435301283|-12.620435301283|-12.620435301283|-12.621541978859|-12.621541978859|-12.621541978859|-12.621541978859||-12.645046130311|-12.687828955266|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249||-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.946949046606|-12.946949046606|-12.946949046606|-13.155498709672|-13.264443625337|-13.387607158952|-13.387607158952|-13.387607158952|-13.387607158952|-13.387607158952|-13.387607158952|-13.387607158952|-13.387607158952|-13.406230411853|-13.410160141626|-13.410160141626|-13.535733997203|-13.549148784056|-13.702109851191|-13.855677434415|-13.873530675537||-13.989300754835|-13.989300754835|-13.989300754835|-14.092902364027|-14.092902364027|-14.230169284886|-14.24826493122|-14.24826493122|-14.24826493122|-14.24826493122|-14.24826493122|-14.652516363481|-14.781193142589|-14.781193142589|-14.959936492373|-15.056773736067|-15.056773736067|-15.407313190354|-15.407313190354|-15.76395902198|-15.973287842466|-16.095597768044|-16.420664019293|-16.79011487005|-16.79011487005|-16.79011487005|-17.005683464451|-17.970758909034|-18.026431323628|-18.026431323628|-18.261867471912|-18.420185167705|-18.420185167705||-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.747852822776|-18.747852822776|-18.863447212109|-19.121827353824|-19.121827353824|-19.460396808373|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465||17.75330441465|17.479782030207|16.873091191299|-18.529942601895|-18.529942601895|-18.529942601895|-18.529942601895|17.18869516663|17.18869516663||17.18869516663|17.18869516663|17.18869516663
02480|15523|/equities/bbcn-bancorp|R2000VALUE|11.121105730802|10.390951382088|10.202278970532|10.116531662204|10.004479942562|9.7458112613385|9.7442349742988|9.4935943099237|9.4353825220771|9.293382361116|9.293382361116|9.293382361116|9.293382361116|9.293382361116|9.293382361116||9.293382361116|9.293382361116|9.293382361116|9.293382361116|9.1856876510921|9.1856876510921|8.952708789435|8.7060595598823|8.7060595598823|8.7060595598823|8.7060595598823|8.7060595598823|8.7060595598823|8.671176972986|-9.2086806941328|-9.2086806941328|-9.2086806941328|-9.2086806941328|-9.2086806941328|-9.2086806941328|-9.2086806941328|-9.3589888296374|-9.3589888296374|8.6019691546999|8.6019691546999|8.6019691546999|8.6019691546999|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2630131421249|-9.3838551270348|-9.3838551270348|-9.3838551270348|-9.4981383298625|-9.4981383298625|-9.4981383298625|-9.5984870564926|-9.6066529101783|-9.7852807067861|-9.7852807067861|-9.8575343051475|-9.9755935579452|-9.9801157381693|-9.9801157381693|-10.045926819144|-10.045926819144|-10.045926819144|-10.114085473284|-10.250524442341|-10.250524442341||-10.250524442341|-10.250524442341|-10.250524442341|-10.250524442341|-10.250524442341|-10.250524442341|-10.250524442341|-10.250524442341|-10.447005184653|-10.596950222124|-10.60827782537|-10.739475704845|-10.805528457095|9.849983176629|9.849983176629|9.849983176629|9.849983176629|9.849983176629|9.849983176629|9.849983176629|9.849983176629|9.849983176629|9.849983176629|9.849983176629|9.849983176629|9.7710925307983|9.6962139040357|9.3163484368199|9.1062759065489|8.9396951622278|8.7085502883362|8.6478339059008|8.6184261488531|8.3304737064148|8.157374581097|8.157374581097|8.157374581097|8.0859718945275|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528||8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528||8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|7.5955214086877|7.4732402978026|7.4732402978026|-8.7079951177125|-8.7079951177125|-8.7079951177125||-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7288335307974|-8.8557145135072|-8.8557145135072|-8.8589342130592|-8.8589342130592|-8.8589342130592|-9.3285599299461|-9.6111777168943|-9.9957531671208|-10.12481899964|-10.12481899964|-10.145910429813|-10.466011550534|-10.695445864422|-10.695445864422|-10.740271559115|-10.740271559115|-10.740271559115|-10.740271559115|-10.752927868891|-10.752927868891|-10.842975874|-10.908961971481|-10.908961971481||-10.908961971481|-10.908961971481|-11.169957487539|-11.346897064266|-11.362108162837|-11.646509307178|-11.821256268929|-11.821256268929|-11.821256268929|-11.821256268929|-12.032507221909|-12.223176487979|-12.223176487979|-12.223176487979|-12.223176487979|-12.223176487979|-12.223176487979|-12.474847639413|-12.474847639413|-12.59121994267|-13.009133384074|-13.196090895263|-13.196090895263|-13.354990714001|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243||12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.247222046702|-13.364431679183|-13.364431679183|-13.364431679183|-13.364431679183|-13.364431679183|-13.366312675933|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386||-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758||-13.505248106758|-13.505248106758|-13.505248106758
02481|16783|/equities/new-york-mortgage|R2000VALUE|8.8892260969559|8.584811054239|8.584811054239|8.584811054239|8.584811054239|8.584811054239|8.584811054239|8.584811054239|8.584811054239|8.3561795404325|8.3057546274276|8.251949749215|8.0677538156612|8.0677538156612|8.0677538156612||8.0569268067792|7.9673959767503|7.9379180841626|7.865464044167|7.7238492706897|7.6737213377028|7.4302452674475|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.4084063781558|-8.4084063781558|-8.5736295396816|-8.7727662385317|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.8656281616968|-9.012642452748|-9.0332473737607|-9.0332473737607|-9.0555522687579|-9.1731143270758|-9.296560527222|-9.296560527222|-9.4039562028168|-9.696922940187|9.1749712379874|9.1749712379874|9.1096041185151|9.1096041185151|9.1096041185151|9.1096041185151|9.1096041185151|9.1096041185151|9.1096041185151|9.1096041185151|9.1096041185151||9.1096041185151|9.0746155825468|9.0317950874801|8.96255012687|8.7856115890427|-9.3557417856049|-9.3557417856049|-9.3557417856049|-9.3557417856049|-9.3557417856049|-9.3557417856049|-9.4541574569093|-9.4912132504971|-9.4912132504971|-9.5871809062462|-9.687979068701|-9.717736632006|-9.717736632006|-9.717736632006|-9.8480402169146|-10.002822842589|-10.331747918649|10.002490927043|10.002490927043|10.002490927043|10.002490927043|10.002490927043|10.002490927043|9.9002356426976|9.9002356426976|9.8407177366213|9.8407177366213|9.8407177366213|9.7441301254647|9.6413127927156|9.6413127927156|9.6413127927156|9.5311811266312|9.4222489004542|9.4222489004542|9.4222489004542|9.4222489004542|9.4222489004542||9.4222489004542|9.4183319018074|9.4092043717151|9.4092043717151|9.4092043717151|9.4092043717151|9.4092043717151|9.4092043717151|9.4092043717151|9.4092043717151||9.4092043717151|9.4092043717151|9.4092043717151|9.393838017014|9.3467413134848|9.3467413134848|9.3467413134848|9.3467413134848|9.3467413134848|9.3467413134848|9.3249907170705|-10.223619667378|-10.223619667378|-10.223619667378||-10.223619667378|-10.223619667378|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.346268663629|9.3092468288015||9.3092468288015|9.1215963922684|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.316377862859|-10.405420021402|-10.639355346215|-10.965750558125|-11.16486997596|-11.16486997596|-11.16486997596|-11.545411321759|-11.717050572531|-11.717050572531|-11.761167071811|-12.056852312608|-12.524280251975|-12.722533638737||-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-13.046944402186|11.936390223085|11.936390223085|11.936390223085|11.936390223085|11.936390223085|11.733944219548|11.484560536233|11.470568225815|11.470568225815|11.371742511275|11.186380678285|11.185978207179|11.077754004342|10.884171202825|10.837124816487|10.837124816487|10.813471785199||10.55052395994|10.491693562209|10.237970371974|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017||-11.374951321017|-11.565501908606|-11.672779591156
02482|17270|/equities/strayer-education|R2000VALUE|87.575236888792|87.575236888792|87.575236888792|86.90470461941|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|85.285523499762||85.030914680619|85.030914680619|85.030914680619|85.030914680619|84.906129568765|84.906129568765|84.01719762876|82.40274579872|82.312092649952|82.312092649952|81.937327133302|81.778138834772|80.887949939787|80.887949939787|79.029387363924|77.343766619909|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|76.329199334864|76.329199334864|76.329199334864|76.329199334864|74.302996022706|73.607495580784|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325||73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|72.862506829977|72.457895874182|71.37345517025|71.37345517025|71.039502598021|71.009773275556|71.009773275556|71.009773275556|71.009773275556|71.009773275556|71.009773275556|71.009773275556|71.009773275556|71.009773275556|71.009773275556|71.009773275556|70.371720636262|70.371720636262|70.371720636262|70.371720636262|69.564711822816|69.499623684694|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.706230033858|-70.706230033858|-71.806365398812||-72.686519415564|-73.047364909201|-73.047364909201|-74.467629440127|-75.982010132367|-75.982010132367|-76.603895671163|-77.250998292802|-78.710551776751|-80.176723416496||-81.02675785627|-81.02675785627|-81.672787185135|-81.748095719486|-81.891773665912|-82.105674214425|-82.105674214425|-82.105674214425|-82.105674214425|-82.133527379634|-83.941697020666|-84.337834364269|-84.337834364269|-84.640370905503||-84.947622184528|-84.947622184528|-85.071915378999|-85.071915378999|-85.395138470272|-85.395138470272|-85.72210091125|-87.036777586529|-88.119196674106|-88.204813251766|-88.204813251766|-88.204813251766|-90.072400728625|-90.072400728625|-90.072400728625|-90.072400728625|-90.072400728625|-92.647666153822|-94.869626770984|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|86.562170940812|84.937966406539||-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.58476258249|-92.41862615977|-93.546387295307|-95.172758064572|-95.172758064572|-95.172758064572|-95.172758064572|90.189028693096|90.189028693096||90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|88.730588013217|87.324548575963|87.324548575963|86.263383915783|86.101763039564|85.652181711169|85.039648787149|83.045569066613|82.249586984415|80.700203494782|80.687164032421|80.687164032421|80.687164032421||80.687164032421|79.788517117457|79.632793135065|78.708854775317|78.340286789876|76.800564406692|76.630374599393|76.630374599393|76.630374599393||76.630374599393|76.630374599393|76.630374599393
02483|1166007|/equities/american-well-corp|R2000VALUE|20.729411089383|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594||20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.338246694265|20.338246694265|20.338246694265|20.338246694265|20.338246694265|20.338246694265|20.338246694265|20.338246694265|18.295768051336|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.142247621309|-25.712986756681|-25.712986756681|-25.712986756681|-25.712986756681|-25.712986756681|-25.712986756681|-25.712986756681|-26.86191547113|-26.86191547113|-26.86191547113|-27.691017656386|-28.056685797439|-28.726924599332|-28.726924599332|-28.726924599332|-28.726924599332|-28.75213865563|-29.580153510799|-30.577949150657|-31.906109655168|-31.906109655168|-32.083537499979|-32.083537499979|-32.083537499979|-32.083537499979|-32.083537499979|-32.083537499979|-32.083537499979|-32.083537499979|-32.083537499979|-32.083537499979||-32.083537499979|-32.083537499979|-32.083537499979|-32.083537499979|-32.083537499979|-32.083537499979|-32.181706976973|-32.524119138809|-33.071243869036|-33.312493548094|-34.024993509384|-34.905546923845|-36.106164583861|-37.951292710502|-39.212547731619|-41.669497861047|-42.860554365735|-44.800614944676|-46.545128097776|-47.683476384749|40.792317555396|40.792317555396|40.792317555396|40.792317555396|40.792317555396|40.66952848195|40.66952848195|39.515138001825|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-47.102787389674||-48.236535806247|-48.236535806247|-48.236535806247|-48.236535806247|-48.236535806247|-49.062818071123|-49.714242428405|-50.57693594679|-51.81326377375|-53.45362544041||45.342827100405|45.342827100405|45.342827100405|45.342827100405|45.342827100405|45.342827100405|45.342827100405|45.342827100405|42.953139908721|41.497934376321|40.514372334571|-46.909951778808|-46.909951778808|-46.909951778808||-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-48.298355519308|-48.298355519308|-48.298355519308|-48.298355519308|-48.298355519308|-48.338710781397|-48.338710781397|-50.220790647204|-51.467542832356|-52.816107938293|-52.816107938293|-52.816107938293||-53.062343170912|-53.191492030654|-54.346103188764|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.65863024578|-56.788550253397|-56.788550253397|-56.788550253397|-59.009498458974|-59.151741636768|-59.151741636768|-59.151741636768|-59.151741636768|-59.151741636768|-62.568600801379|-63.770668404798|-64.917408194256|-67.030455075052|-67.951180093998|-67.951180093998|-69.606866432025|-71.246516096143|-72.135019791952|-74.411132932627|-76.490145922727|69.970504669059|69.970504669059||69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|65.100559556604|64.983958284193|64.648842114137|64.465375549182|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699||63.758562765673|60.75395659402|58.532173993355|56.135748627193|-68.110270162991|-68.110270162991|-68.110270162991|-68.110270162991|-68.110270162991||-68.110270162991|-68.776877045842|-68.776877045842
02484|16776|/equities/northwest-bancsha|R2000VALUE|11.587228578315|11.055118358947|11.055118358947|11.055118358947|11.055118358947|11.055118358947|11.055118358947|10.999020034314|10.860022578241|10.682063889618|10.682063889618|10.682063889618|10.682063889618|10.682063889618|10.682063889618||10.682063889618|10.682063889618|10.682063889618|10.682063889618|10.682063889618|10.682063889618|10.456182029639|10.229685363603|10.229685363603|10.229685363603|10.229685363603|10.229685363603|10.229685363603|10.229685363603|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.740378161616|-10.740378161616|-10.763197974306|-10.896887386222|-11.183763650147|-11.215549993373|-11.215549993373|-11.215549993373|-11.215549993373|-11.215549993373|-11.320188681127|-11.35696144634|-11.35696144634|-11.399401511677|-11.59655760607|-11.68324786167||-11.68324786167|-11.68324786167|-11.741108745785|-11.778300087939|-11.778300087939|-11.778300087939|-11.778300087939|-11.778300087939|-11.960056191562|-12.11736179047|-12.159708030281|-12.179098031319|-12.2631647823|-12.423515981849|11.585405566205|11.585405566205|11.585405566205|11.585405566205|11.585405566205|11.585405566205|11.585405566205|11.585405566205|11.585405566205|11.585405566205|11.585405566205|11.53183950529|11.379821555985|11.249523923543|11.065304594732|10.972560703199|10.912011900921|10.892668966623|10.892668966623|10.632409630188|-11.308691150381|-11.308691150381|-11.308691150381|-11.308691150381|-11.308691150381|-11.308691150381|-11.308691150381|-11.308691150381|-11.501323680561||-11.575914891209|-11.576792124975|-11.576792124975|-11.576792124975|-11.629372966717|-11.629372966717|-11.632081072011|10.555813405231|10.555813405231|10.555813405231||10.555813405231|10.555813405231|10.555813405231|10.52979246479|10.520378918655|10.520378918655|10.520378918655|10.520378918655|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823||-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.402676663849|-11.402676663849|-11.402676663849|-11.402676663849|-11.402676663849|-11.866307455139|-12.127258572134|-12.267425110105|-12.267425110105|-12.267425110105|-12.267425110105|-12.360050521696|-12.481158086797|-12.481158086797|-12.551286985632|-12.56987362241|-12.56987362241|-12.56987362241|-12.608917858562|-12.608917858562|-12.74490886525|-12.871842975922|-12.875634774679||-12.875634774679|-12.875634774679|-13.065705256455|-13.36522823439|-13.475253858676|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.785637320705|-13.994041537386|-14.076990815381|-14.335662822473|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589||13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.310170217627|-14.294021478423|-14.294021478423|-14.294021478423|-14.294021478423|-14.294021478423|-14.387912502033|-14.459347396143|-14.546496767741|-14.564255113638|-14.564255113638|-14.590555662177|-14.590555662177||-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.651756668118|-14.651756668118||-14.654729419314|-14.728869754871|-14.728869754871
02485|15967|/equities/encore-capital-gr|R2000VALUE|43.697785687294|42.063999034296|42.063999034296|42.063999034296|42.063999034296|42.063999034296|42.063999034296|41.798579382468|41.798579382468|40.678422900889|40.128669399359|40.128669399359|39.346225830233|39.346225830233|39.346225830233||39.282623121664|39.282623121664|39.058441413606|39.058441413606|39.058441413606|39.058441413606|38.302374589405|37.671702522438|37.671702522438|37.671702522438|37.671702522438|37.671702522438|37.373278240805|36.90919813011|-42.291767794764|-42.291767794764|-42.291767794764|-43.588628670547|-43.818478792877|-43.823686619567|-44.772253906249|-45.908614171345|-46.973320445307|-47.882578806621|-49.393558878084|-50.663954622635|46.872368324113|46.872368324113|46.872368324113|46.872368324113|46.872368324113|46.643741700728|46.291934646588|45.423260438687|44.832000399571|-48.749324406997|-48.749324406997|-48.749324406997|-48.749324406997|-48.749324406997|-48.749324406997|-48.749324406997|-48.896471224246|-49.004040058634|-49.004040058634|-49.004040058634|-49.004040058634|-49.004040058634|-49.004040058634|-49.004040058634|-49.004040058634|-49.004040058634|-49.417266112987|-49.423073908161|-49.711191544346|-49.922676563032|-49.922676563032||-50.321322797234|-50.321322797234|-50.321322797234|-50.321322797234|-50.321322797234|-50.658231846991|-50.658231846991|-50.658231846991|-50.659148446391|-50.975996697026|-51.844997313373|-52.173569046516|-52.812121006139|-53.563026600012|-53.563026600012|-53.563026600012|-53.563026600012|-53.563026600012|-53.563026600012|-53.563026600012|-53.563026600012|-53.563026600012|50.663231665641|50.663231665641|50.663231665641|50.663231665641|50.663231665641|50.663231665641|50.009702901874|49.979115623935|49.850514126064|49.850514126064|49.850514126064|49.100015958417|48.60904411063|48.056995855276|47.609717354183|46.956904712656|46.049896151201|46.005994697827|45.981514997393|45.981514997393|45.981514997393||45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.315363993402||45.315363993402|45.315363993402|45.315363993402|45.315363993402|44.613461510071|44.321066343927|44.066184004306|43.370482930606|43.030547161199|-47.479875312757|-47.479875312757|-47.479875312757|-48.34375077984|-49.940833852261||-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.201353884258|-50.201353884258|-50.584669303786|-50.584669303786|-50.584669303786|-50.584669303786|-50.584669303786|-50.584669303786|-52.896855248225|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.215943976156|48.709381602332|47.528758073432|46.967507495464||46.910842831467|46.461211875119|46.013568987491|45.979522402687|45.265023425335|-49.199939621861|-49.199939621861|-49.199939621861|-49.199939621861|-49.199939621861|-49.496599291624|-50.370109662813|-51.229142823231|-51.229142823231|-51.229142823231|-51.357058895973|-51.357058895973|-53.003839479733|-53.003839479733|-54.162598701372|-55.520109490172|-55.637343861015|-56.934273270933|-57.253586747255|-57.253586747255|-57.253586747255|-57.253586747255|-57.253586747255|-57.765005510811|-57.765005510811|-57.765005510811|54.296450749687|54.296450749687||54.296450749687|54.296450749687|54.296450749687|54.296450749687|54.296450749687|54.115706810309|54.115706810309|53.851619915778|53.700248087572|53.591474884733|53.591474884733|52.677071432255|52.382300116379|52.014223021223|51.667470633933|51.507742007511|51.507742007511|51.245269227841|50.799465842621|50.130301258715|50.124591374565|49.523990127961|49.467765460986|49.066406500095||48.675453040063|48.556661095957|48.556661095957|47.787953551986|47.360504345075|46.783617024042|-50.724225151665|-50.724225151665|-50.724225151665||-50.724225151665|-50.724225151665|-50.724225151665
02486|8029|/equities/m-i-homes-inc|R2000VALUE|111.52431816093|107.09161450724|107.09161450724|107.09161450724|106.89568071741|105.39686510715|104.90596180661|103.15020095754|102.20375391563|100.12139496892|98.766840787409|98.766840787409|98.766840787409|98.766840787409|97.932046726543||97.526811629753|96.490236103778|96.480712010837|96.480712010837|94.889122303301|94.426247393614|93.855832404037|88.212316003265|87.395346604919|87.058820414106|87.058820414106|87.058820414106|87.058820414106|87.058820414106|82.004521766812|75.32946673092|-83.684856316792|-83.684856316792|-83.684856316792|-83.684856316792|-83.684856316792|-83.684856316792|-83.684856316792|-83.684856316792|-84.466729796978|-85.955967440707|-87.47509923177|-87.47509923177|-87.47509923177|-87.47509923177|-87.47509923177|-87.47509923177|-87.47509923177|-87.47509923177|-88.230660811586|-88.464067873604|-89.849522521372|-92.438359713416|-93.618725052416|-93.618725052416|-94.382494015759|-95.154989502238|-96.038945443082|-96.038945443082|-96.038945443082|-98.889624721534|-98.889624721534|-100.51597121769|-100.55357809656|90.596908220535|90.596908220535|90.596908220535|90.596908220535|90.596908220535|90.596908220535|90.596908220535|90.596908220535||90.596908220535|-100.07431049141|-100.07431049141|-100.07431049141|-100.07431049141|-100.07431049141|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.629852953363|91.290706942268|90.979996069479|90.141661282169|88.544071007423|86.456755109023|85.940372386804|85.940372386804|85.940372386804|85.940372386804|85.775414271742|85.085461929539|84.114959428818|82.972174854312|81.096859423357|-88.010660620604|-88.010660620604|-88.010660620604|-88.103460764586|81.152836448138||81.152836448138|81.152836448138|80.063709504278|78.575788982347|76.660319972519|76.203133557112|75.981538319887|74.76393416226|73.457228584423|73.332812542534||73.00145683776|72.148482330688|72.148482330688|72.148482330688|70.668552182369|70.668552182369|70.668552182369|70.668552182369|67.940051792123|67.326120291789|67.326120291789|66.768641972764|66.768641972764|66.768641972764||66.768641972764|66.768641972764|66.768641972764|66.768641972764|66.768641972764|66.768641972764|66.768641972764|64.651267078434|64.493200483289|64.493200483289|64.493200483289|64.493200483289|63.736895868477|63.131274034907|62.230577683371|62.081128695922|62.081128695922|62.081128695922|61.769938324097|61.769938324097|61.769938324097|61.769938324097|61.769938324097|61.769938324097|61.769938324097|61.769938324097|61.769938324097|59.875207740072|59.422450204695|58.228284609666|58.228284609666|58.228284609666|58.228284609666|58.228284609666|58.228284609666||58.228284609666|58.228284609666|58.228284609666|58.228284609666|57.594202849987|56.530554927856|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.521857081843|-61.521857081843|-61.521857081843||57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|53.832305650267|53.832305650267|53.832305650267|53.832305650267|53.062005710109|51.748744434232|51.069985330232|50.653594480761|50.388317749509|50.388317749509|50.388317749509|49.59305410651||48.671368601892|47.888296649011|47.888296649011|46.669686596522|46.669686596522|46.232427695205|45.009257614379|45.009257614379|42.732242067396||42.549591689266|42.549591689266|42.549591689266
02487|953810|/equities/global-net-lease|R2000VALUE|8.7469817212892|8.6618638678996|8.6618638678996|8.6618638678996|8.6618638678996|8.6618638678996|8.6618638678996|8.6618638678996|8.530960154159|8.1552334622355|8.1196090178985|8.1196090178985|7.9623843429866|7.9623843429866|7.9623843429866||7.9623843429866|7.9456577383854|7.9456577383854|7.9456577383854|-8.8171217160148|-8.8171217160148|-8.8171217160148|-8.8171217160148|7.8898664378435|7.8898664378435|7.8898664378435|7.8898664378435|7.8898664378435|7.8898664378435|-8.6276449057422|-8.6276449057422|-8.6276449057422|-8.6276449057422|-8.6276449057422|-8.6288211253643|-8.6288211253643|-8.8475790716278|-8.8908210835045|-9.0642563166557|-9.0642563166557|-9.0642563166557|-9.0642563166557|-9.0642563166557|-9.0642563166557|-9.1683399746085|-9.4406556629765|-9.5365405291507|-9.5365405291507|-9.5365405291507|-9.8200452294823|-9.982272833241|-10.046691861034|-10.514657831061|-10.532298693588|-10.532298693588|-10.532298693588|-10.716443310767|-10.957714569336|-11.250793999838|-11.603381918985|10.602228933343|10.602228933343|10.602228933343|10.602228933343|10.602228933343|10.602228933343|10.602228933343|10.602228933343|10.602228933343|10.602228933343|10.602228933343|10.602228933343||10.602228933343|10.602228933343|10.541365841769|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.303450634698|10.241612066406|10.212068784654|10.175909718341|10.13775886585|10.13775886585|9.9791761403798|9.8841159986388|9.8841159986388|9.8841159986388|9.8841159986388|9.8841159986388|9.6456577919056|9.6456577919056|9.6456577919056|9.6456577919056||-10.677058064158|-10.677058064158|-10.677058064158|-10.677058064158|-10.677058064158|-10.677058064158|-10.677058064158|9.7175392635303|9.7175392635303|9.7175392635303||9.7175392635303|9.6847653927226|9.6783504554319|9.5059451602883|9.3096607021696|9.2956878121017|9.2956878121017|9.2956878121017|-10.57153024167|-10.57153024167|-10.57153024167|-10.57153024167|-10.57153024167|-10.57153024167||-10.57153024167|-10.57153024167|-10.57153024167|-10.989098786696|-10.989098786696|-10.989098786696|-10.989098786696|-10.989098786696|-11.012610116915|-11.387344377257|-11.606494021656|-11.732493162422|-11.874480056098|-11.874480056098|-11.874480056098|-11.874480056098|-11.874480056098|-11.953462511584|-11.953462511584|-11.981534142802|-11.981534142802|-11.981534142802|-11.981534142802|-12.10059387983|-12.290659298512|-12.36593841404|-12.38247362589|-12.38247362589|-12.550803571003|-12.626448689851|-12.68564686529|-12.68564686529|-13.103218923588|-13.226229075832|-13.226229075832||-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.44914333494|-13.719634323719|-13.719634323719|-13.719634323719|-13.939315881335|-14.127017698909|-14.182799840446|-14.182799840446|-14.40172219329|-14.757468700993|-14.863020844578|-14.886537092775|-14.886537092775|-14.886537092775|-14.886537092775|-14.886537092775|-14.970703598565|-14.970703598565|-14.970703598565|-14.970703598565|-14.970703598565|-15.084393497646||14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.034182755995|13.877981363455|13.751923440474|13.621026011063|13.421695625068|13.307717335755|13.270519800246|13.206966315442|12.975693824405|12.975693824405|12.975693824405|12.975693824405||12.872481411696|12.872481411696|12.872481411696|12.59081312683|12.402292214795|-13.39407813134|-13.39407813134|-13.39407813134|-13.39407813134||-13.39407813134|-13.510920175604|-13.622688488487
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-11.927793972913|-11.927793972913|-11.927793972913|-12.252548740113|-12.28116533249|-12.310739326139|-12.544988790772|-12.987209125384|-13.008843947366|-13.041297911229|-13.041297911229|-13.041297911229|-13.076442558039|-13.162578692964|-13.162578692964||-13.162578692964|-13.27066949853|-13.27066949853|-13.27066949853|-13.27066949853|-13.704298635431|-13.704298635431|-13.704298635431|-13.704298635431|-13.704298635431|-13.704298635431|-13.704298635431|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.306995168194|-14.50388380208|-14.97209338257|-15.478436248272|-16.025762841403|14.282130197728|14.282130197728|14.282130197728|14.282130197728|14.282130197728|14.282130197728|14.282130197728|14.282130197728|14.282130197728|14.282130197728|14.282130197728|14.080422829748|13.726580936777|-15.503638639523|-15.503638639523|-15.503638639523|-15.503638639523|-15.503638639523||-15.503638639523|-15.503638639523|-15.522760114009|-15.522760114009|-15.522760114009|-15.522760114009|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.047542627195|14.019770365666|13.887623305319|13.887623305319|13.675584139645|13.675584139645|13.370926819709|13.365801113824|13.365801113824|13.365801113824|12.86561247373|12.348580304493|12.348580304493|12.348580304493|12.136756358002|11.830840200687|11.502322137913|10.705357803858|10.584145580737|10.584145580737||10.474932884248|10.474932884248|10.274092010957|10.100819152286|10.100819152286|10.100819152286|10.100819152286|10.100819152286|10.100819152286|10.100819152286||10.100819152286|10.100819152286|9.8874012510602|9.8874012510602|9.8874012510602|9.8874012510602|9.8874012510602|9.601174486025|-11.28323536997|-11.28323536997|-11.28323536997|-11.28323536997|-11.28323536997|-11.482699291233||-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.655890861825|-11.655890861825|-11.655890861825|-12.017934551588|-12.156593789382|-12.19015876131|-12.19015876131|-12.19015876131|-12.401842979112|-12.717047748211|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338||-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-13.176908634576|-13.718678393186|-13.718678393186|-13.718678393186|-13.718678393186|-13.857976028456|-14.321084416723|-15.004537755489|-15.108931045002|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.659976652283|-16.248862879164||-16.582020327655|-17.175356014137|-17.424839981799|-17.427250164533|-17.427250164533|-17.427250164533|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805
02489|17316|/equities/the-bancorp|R2000VALUE|37.423545689159|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|35.976031662028|35.976031662028|35.976031662028||35.976031662028|35.976031662028|35.976031662028|35.976031662028|35.976031662028|35.976031662028|35.332677815801|35.282733504974|35.282733504974|35.282733504974|35.282733504974|35.282733504974|35.282733504974|35.282733504974|33.588593342794|31.807882365135|30.911174116022|-35.512365725951|-35.512365725951|-35.512365725951|-35.512365725951|-35.512365725951|-36.039848331298|-36.245943497381|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.74018444912|-36.74018444912|-36.950944310573|-36.950944310573|-36.950944310573|-36.950944310573|-36.950944310573|-36.950944310573|-37.387714790136|-38.185252370694|-38.185252370694|-38.684170394318|-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444||-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444|-38.931314953444|-38.935349897408|-38.947610488494|-39.588732418042|-40.88164847054|-40.889055068382|36.70030642499|36.70030642499|36.70030642499|36.70030642499|36.70030642499|36.70030642499|36.70030642499|36.70030642499|36.70030642499|36.70030642499|36.70030642499|36.70030642499|36.70030642499|36.70030642499|36.115895493709|35.634883491952|35.058189811311|35.058189811311|35.058189811311|33.953545718283|32.788889943329|32.420453878208|32.332727692706|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425||31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425||31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.159284740857|31.159284740857|29.636428998765|29.183341565637|29.183341565637|29.183341565637|29.183341565637|29.183341565637||29.14149026397|28.592210870353|27.710239840181|27.703465621373|27.579406491806|27.487674863129|27.405393767124|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|26.627568302624|-29.578496602738|-29.578496602738|-29.689162523177|-30.45962564882|-30.462640364262|-30.472894567407|-30.472894567407|-30.472894567407|-30.472894567407|-30.925989256279|-30.925989256279|-30.925989256279|-30.925989256279|-30.925989256279||-30.925989256279|-30.925989256279|-31.696655390413|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-34.440634213999|-36.360150084578|-36.847387245058|-37.294876234133|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254||33.667088033254|32.918999037803|32.796954192123|32.481337270693|32.015930080366|32.011563736351|32.011563736351|32.011563736351|32.011563736351|31.951737357678|31.365929870144|30.945923359676|30.029360170148|29.304827925333|29.304827925333|28.446473594913|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535||-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535||-30.304559242535|-30.304559242535|-30.304559242535
02490|15697|/equities/capitol-federal-financial|R2000VALUE|5.7973094373921|5.3364548583803|5.2526375584556|5.2526375584556|5.2526375584556|5.1485646895363|5.1485646895363|5.1264609420514|5.1044008559889|4.9381325633692|4.9381325633692|4.9381325633692|4.9142198138842|4.9142198138842|4.9142198138842||4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.5532681484947|4.5532681484947|4.5532681484947|4.3675200166448|4.3350224166164|4.1822472048081|-4.8240158763593|-4.8240158763593|-4.8544621696148|-4.9482915125592|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0814900149271|-5.1594039940572|-5.1594039940572|-5.1594039940572|-5.1594039940572|-5.3262822124402|-5.4422578781888|-5.4869533611718|-5.5135589786573|-5.5455841159874|-5.5455841159874|-5.7100487921033|-5.7698750224178|-5.7698750224178|-5.7698750224178|-5.8784719271202|-6.0108158280356|-6.0108158280356|-6.0108158280356|-6.09859974025|-6.09859974025||-6.1528391999755|-6.1528391999755|-6.2134320915577|-6.2582580448122|-6.3269532125229|-6.3943926141256|-6.4712253850175|-6.4712253850175|-6.5117975360502|-6.5117975360502|-6.5117975360502|-6.5117975360502|-6.5206082006681|-6.597342374191|6.1742225513076|6.1742225513076|6.1742225513076|6.1742225513076|6.1742225513076|6.1742225513076|6.1742225513076|6.1742225513076|6.1742225513076|6.1742225513076|6.1742225513076|6.1742225513076|6.1742225513076|6.1742225513076|6.0635803656683|5.996756098547|5.9742047907865|5.9742047907865|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735||5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735||5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.6526957016621|5.6195625735695|5.6195625735695|5.4696469665302|5.4696469665302|5.4696469665302||5.4448858235427|5.4261551430869|5.4261551430869|5.3857279145108|-6.0562269457544|-6.0562269457544|-6.0562269457544|-6.0562269457544|-6.0562269457544|-6.0562269457544|-6.0562269457544|-6.1118853366336|-6.2197436271733|-6.2197436271733|-6.2197436271733|-6.2197436271733|-6.2197436271733|-6.4452708759381|-6.5786343722954|-6.7918158802075|-7.0209066374084|-7.0940631211887|-7.1618062524013|-7.1618062524013|-7.2427856073473|-7.2427856073473|-7.3375393401356|-7.3575438405377|-7.3600487339609|-7.3961652239289|-7.4638774905339|-7.4638774905339|-7.4950579137144|-7.4950579137144|-7.5165576024716||-7.5165576024716|-7.5165576024716|-7.5267307806749|-7.6633120431656|-7.7597908591953|-7.9061564710104|-7.9446184929172|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|-7.6829365219285|-7.9532627226699|-8.2205698094753|-8.347022224575|-8.4661355030865|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842||8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|7.8954957738746|-8.6518305511941|-8.6518305511941|-8.6518305511941|-8.6518305511941|-8.6518305511941|-8.8470335770171|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735||8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2363006304946|8.1487040577659|8.1487040577659|8.0912450097545||8.0912450097545|8.0912450097545|8.0912450097545
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-24.222094188828|-24.222094188828|-24.222094188828|-24.465260924487|-24.465260924487|-24.465260924487|22.82244594381|22.82244594381|22.82244594381|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729||-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.708128604068|-24.811948622173|-24.811948622173|23.196217066166|23.196217066166|23.196217066166|23.196217066166|23.196217066166|23.196217066166|23.177462372644|22.564736146309|22.564736146309|22.564736146309|22.31859627761|21.243440533099|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.563084760749|-25.299517756435|-25.299517756435|-25.665020657615|-25.742056423908|-26.401579388219|-26.401579388219|-26.401579388219|-27.378976936956|-27.812558937756|-29.233064864177|-32.482849145485|-32.58483306628||-32.865935542073|-32.865935542073|-32.865935542073|-32.865935542073|-32.865935542073|-32.865935542073|-32.865935542073|-32.865935542073|-32.865935542073|-32.865935542073|-33.287706191767|-33.533007735929|-33.534452883094|-33.592726141976|-33.719695946427|-34.244107878707|-34.655587564896|-34.655587564896|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-35.268075631411|-35.589528479345|-35.87782001553|-35.87782001553|-35.87782001553|-35.87782001553|-35.87782001553|-35.87782001553|-36.129244910986|-36.280130716729|-36.422645088222|-36.997383007503||-37.381535725567|-37.491577218749|-37.491577218749|-37.491577218749|-37.491577218749|-38.083420089856|-38.623801023845|-40.360887508794|-41.819320234109|-42.478116495134||-42.68724603483|-42.68724603483|-42.68724603483|-43.02638212651|42.293570601074|42.293570601074|42.293570601074|42.293570601074|41.249642438092|41.249642438092|41.249642438092|41.249642438092|41.249642438092|41.249642438092||40.822934329949|40.149664097801|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.749657910823|-42.749657910823|-42.749657910823|-42.749657910823|-42.749657910823|-42.749657910823|-43.335174871549|-44.0535290253|-44.576142895204|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305||-44.593735203305|-44.705814663083|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.472555180799|-45.504030093608|-45.504030093608|-45.504030093608|-45.504030093608|-45.504030093608|-45.504030093608|-46.285872211497|-46.285872211497|-47.645275900145|-48.872806784598|47.4826680739|47.4826680739|47.4826680739|47.4826680739|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475||47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|46.656403079789|45.430447595165|44.403828957396|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301||-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301||-47.586913922301|-47.586913922301|-47.586913922301
02492|942641|/equities/paramount-group-inc|R2000VALUE|5.1694635593788|4.8210707200783|4.8009204704106|4.8009204704106|4.7370335612628|4.6626484961348|4.616831524619|4.4826007304473|4.4826007304473|4.240111820994|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964||-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8966691421746|-4.9596323091983|4.2838873582687|4.2838873582687|4.2838873582687|4.2838873582687|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|-4.7973630661495|-4.7973630661495|-4.7973630661495|-4.7973630661495|-4.7973630661495|-4.7973630661495|-4.7973630661495|-4.8422693669952|-4.8422693669952|-4.9086325102556|-5.0943541233416|-5.0943541233416|-5.0943541233416|-5.1294188225558|-5.1294188225558|-5.1837985741088|-5.3353316504634|-5.5531462518018|4.8476152588216|4.7851278968749|4.7720405197067|4.7720405197067|4.7191457221953|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473||-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1733868852473|-5.1734856516362|-5.2683173716334|4.7493172028415|4.7493172028415|4.7493172028415|4.7493172028415|4.7493172028415|4.7493172028415|4.7493172028415|4.7493172028415|4.7493172028415|4.7493172028415|4.7493172028415|4.6697970075466|4.6189412191022|4.5766011426304|4.5357114500291|4.5357114500291|4.5306991734826|4.5306991734826|4.5306991734826|4.5306991734826|4.5306991734826|4.5306991734826|4.5306991734826|4.5306991734826|4.3307766824656|4.21975206332|4.0269520088505|-4.7512937963975|-4.7512937963975||-4.7512937963975|-4.7512937963975|-4.7512937963975|-4.7512937963975|-4.7512937963975|-4.7512937963975|-4.7512937963975|4.2138557104341|4.2138557104341|4.2138557104341||4.2138557104341|4.2138557104341|4.2138557104341|4.2138557104341|4.2138557104341|4.2138557104341|4.2138557104341|4.2138557104341|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691||-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.6967170045691|-4.7296858679274|-4.7363174371167|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422||-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.9986161943277|-4.9986161943277|-4.9986161943277|-5.1023512147091|-5.1826123421085|-5.2578288475198|-5.2578288475198|-5.2578288475198|-5.4359211567952|-5.5343565812722|-5.6684518247859|-5.717091227685|-5.717091227685|-5.717091227685|-5.717091227685|-5.7854013190386|-5.8649091290983|-5.8649091290983|-5.923232110292|-6.0830356367763|-6.116428508619|-6.2199208363996||-6.3640783478934|-6.5128651382877|-6.5196380720909|-6.5196380720909|-6.5196380720909|-6.5196380720909|-6.6344590569399|-6.693565411133|6.083629170099|6.083629170099|6.083629170099|6.083629170099|5.8748656279942|5.8704062575655|5.8298959063773|5.7371067523167|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006||-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.3681848096028|-6.3681848096028|-6.4137347057509|-6.4137347057509|-6.4137347057509||-6.4137347057509|-6.4137347057509|-6.4137347057509
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|14.315418978634|14.017722349987|14.017722349987|14.017722349987|14.017722349987|14.017722349987|14.017722349987|14.017722349987|13.92913615|13.485151415531|13.183273665843|13.07688179804|13.051917405348|13.051917405348|13.051917405348||13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|-14.64649052063|-14.64649052063|-14.830545366245|-14.857550343361|-15.29227824618|-15.552809507864|-16.259232343587|-16.685813600656|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.965661598076|-17.32017980773|-17.523182705827|-17.523182705827|-17.523182705827|-17.523182705827|-17.760758324671|-17.965842905097|-18.3320484056|-18.463700540508|-18.463700540508|-18.465778730142|-18.641144008358|17.717698200873|17.717698200873|17.717698200873|17.717698200873|17.717698200873|17.717698200873|17.717698200873|17.717698200873||17.717698200873|17.717698200873|17.717698200873|17.448639703302|17.448639703302|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.405102688958|17.352336732204|17.309679669055|17.309679669055|17.309679669055|17.309679669055|17.040200518141|16.808000033178|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944||-17.288473037944|-17.288473037944|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964||16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|15.613074284961|15.50593309077|15.50593309077|15.50593309077|15.50593309077|15.50593309077||15.50593309077|15.50593309077|15.50593309077|15.50593309077|15.431037581324|15.425597681336|15.381776083103|15.358025466208|15.358025466208|15.129457241557|15.129457241557|15.129457241557|15.129457241557|14.913227175975|14.913227175975|14.913227175975|14.913227175975|14.913227175975|14.913227175975|14.913227175975|14.84025276955|14.238613327963|14.209570205457|14.09877186775|14.09877186775|14.09877186775|14.09877186775|14.09877186775|14.09877186775|14.050582626717|14.050582626717|14.050369663655|14.030641356146|14.030641356146|13.889045599474||13.374217487456|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.339305350471|-15.339305350471|-15.385339786927|-15.665933028769|-15.949448860983|-15.949448860983|-15.949448860983|-16.060498967546|-16.571109999967|-16.820567960298|-16.820567960298|-17.039433291783|-17.039433291783|-17.039433291783|-17.039433291783|-17.07868812096|-17.07868812096|-17.07868812096|-17.184442645891|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198||16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|15.903838920426|15.770933362987|15.630203376375|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296||15.630127694296|15.630127694296|15.280141912221|15.196143416215|15.196143416215|15.196143416215|15.196143416215|15.196143416215|15.046620339641||15.046620339641|15.046620339641|15.046620339641
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-4.4704324013155|-4.4704324013155|-4.5080027719517|-4.6468919935247|-5.7500208943004|3.734979239214|3.6352493664827|3.5598510632797|3.5598510632797|3.1109455437443|3.0853032426802|3.0853032426802|3.0441745347893|3.0441745347893|3.0441745347893||2.8713050227602|2.8331166352652|2.7373518111333|2.6963474946829|2.6963474946829|2.6963474946829|2.6963474946829|2.6963474946829|2.6963474946829|2.6963474946829|2.6963474946829|2.6963474946829|2.6963474946829|2.6264971712797|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.2259626592332|-3.3038473090788|-3.4857909857954|-3.4857909857954|-3.4857909857954|-3.4857909857954|-3.4857909857954|-3.4857909857954|-3.5257296429403|-3.5257296429403|-3.5659934456858|-3.5659934456858|-3.5844079523302|-3.5844079523302|-3.5844079523302|-3.7132311164248|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319||3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|3.0881396129319|2.9661532049523|2.9661532049523|2.9661532049523|2.9661532049523|2.9661532049523|2.9393369627381|-3.8104046650546|-3.8104046650546|-3.8104046650546|-3.8104046650546|-3.8343385665303|-3.8415125051584|-3.8415125051584|-3.8415125051584|-3.8415125051584|-3.8415125051584|-3.8415125051584|-3.9443622343288||-3.9443622343288|-3.9443622343288|-4.0148469466353|-4.022774015727|-4.022774015727|-4.0433599274052|-4.1131776881099|-4.2274195432531|-4.277688344305|-4.320208303362||-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.4418981386885||-4.4715534000116|-4.4850593042061|-4.6489550219295|-4.848838857624|-4.8628763399886|-4.9619071706983|-4.9780523892743|-5.0120859407167|-5.1092068379434|3.7135709263454|3.7135709263454|3.7135709263454|3.6756345671161|3.4201496355781|3.3880845697143|3.3880845697143|3.2934907308281|3.2934907308281|3.2934907308281|3.2934907308281|3.1494341681467|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.8426543575335|-3.8771493282371||-4.0210548602269|-4.0578387139822|-4.2453761893936|-4.2919460307457|-4.2919460307457|-4.4249400707194|-4.5416000520862|-5.2478001334523|-5.2478001334523|-5.2478001334523|-5.2478001334523|-5.4078335473112|-5.4288688055738|-5.4288688055738|-5.5436712249833|-5.5436712249833|-5.5436712249833|-5.5436712249833|-5.5436712249833|-5.5436712249833|-5.7825481584566|-5.7825481584566|-5.7825481584566|-5.7825481584566|-5.7825481584566|-5.7825481584566|-5.9844980693412|-6.0788866123173|-6.105707283441|-6.1096747667963|-6.2840831049476|-6.3050921502151|-6.4545468558247||-6.5892189067134|-6.774687612667|-6.8874805907566|-6.9780119503161|-7.0039465785712|-7.1220128404531|-7.3897921362887|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.7929202704295|-7.7929202704295|-7.8412681543991|-7.8412681543991|-7.8412681543991|-7.8412681543991|-7.8847423354967|-8.3629084453632|6.4804077845755||6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755||6.4804077845755|6.4804077845755|6.4804077845755
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||169.55061813489|169.49290822496|169.44822919093|169.40581509496||169.25146820175|169.18420881238|169.18420881238|169.15468273126|169.12020089851|169.08198379864|169.08198379864|168.95998111687|168.88109372415|168.84177497535|168.74697392416|168.73809180436|168.73809180436|168.73809180436|168.57788059643|168.44709239989|168.35239725974|168.35239725974|168.18522486054|168.07087531976|168.00875659443|167.94479657235|167.94479657235|167.94479657235|167.91310947275|167.86185215465|167.86185215465|167.86185215465|167.72984489383|167.72984489383|167.72984489383|167.59872546661|167.30191247185|167.25879645039|167.19755442594|167.08783682689|166.90467823711|166.90467823711|166.7229689356|166.53941247158|166.45378851551|166.42876928243|166.42876928243|166.42876928243|166.42876928243|166.42876928243|166.35919568707|166.26688128235|166.12034384117|166.12034384117|165.58483723916|165.49562003243|165.49562003243|165.49562003243|165.49562003243|165.49562003243|165.49562003243||165.49562003243|165.3176278762|165.10014700139|164.67904890074|164.38978744098|164.16309118876|164.04343404383|163.86658805841|163.6123176574|163.09257253004|162.58842270454|162.20907966385|161.61842422231|161.0037951971|160.40700144513|159.92166386427|159.37185182374|158.66483359647|157.73751302796|157.73751302796|131.19787791898|131.19787791898|131.19787791898|130.27653719243|128.45225764707|126.83472709077|126.78026283469|126.36140026744|125.40822055269|124.57388968462|124.57388968462|124.57388968462|124.57388968462|123.32995239887|120.14939135085|118.39265122425|117.76139828025|117.76139828025|116.33127632471|115.62074010501|115.62074010501|115.62074010501|115.62074010501||115.62074010501|113.26582630618|113.1144047912|113.1144047912|113.1144047912|113.1144047912|113.1144047912|113.1144047912|113.1144047912|111.39954786616||111.39954786616|111.39954786616|111.39954786616|111.39954786616|108.62338670445|106.20057575791|106.20057575791|106.20057575791|100.3045194256|-114.60157964116|-114.60157964116|-114.60157964116|-114.60157964116|-116.44053350428||-118.50520754897|-119.07719153027|-119.07719153027|-119.07719153027|-119.07719153027|-119.07719153027|-119.07719153027|-119.07719153027|-119.07719153027|-120.00611815053|-120.00611815053|-120.00611815053|-120.00611815053|-120.00611815053|-120.00611815053|-120.00611815053|-120.00611815053|-123.74051391438|-123.74051391438|-126.85106515018|-126.85106515018|-126.85106515018|-126.85106515018|-130.16840626495|-133.85545176154|-134.80544448209|-134.80544448209|-134.80544448209|-134.80544448209|-135.25105259498|-135.81675091627|-135.81675091627|-135.81675091627|-135.81675091627|-135.81675091627||-135.81675091627|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-141.44182502431|-141.77257952869|-144.11898854559|-144.11898854559|-147.91902283246|-147.91902283246|-147.91902283246|-152.14976468146|128.54558614954|128.54558614954|128.54558614954|128.54558614954|128.54558614954|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233||126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|120.98541173707|115.98989814929|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494||-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-132.15535256884|-133.66734841158||-134.88816698713|-137.33518281163|-139.8385359996
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.60222929486|31.60222929486|31.60222929486|31.60222929486|31.60222929486|31.60222929486|31.521920930107||31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|30.249625467071|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|29.856719023777|29.569131010984|28.927368184167|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.19760236381|28.19760236381|27.796740880701|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699||-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.406275316699|-29.683082523858|-29.943253772033|-30.109493173543|-30.109493173543|-30.109493173543|-30.193882003298|-30.198089327402|-30.198089327402|-30.198089327402|-30.198089327402|-30.198089327402|-30.198089327402|-30.198089327402|-30.198089327402|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.53077590009|-30.582617940069|-30.825687184997|-30.840207911275|-31.109119469084|-31.359375497363||-31.359375497363|-31.359375497363|-31.359375497363|-31.359375497363|-31.571903466028|-31.571903466028|-31.674892795132|-31.821041186708|-31.821041186708|-32.027087463297||-32.027087463297|-32.027087463297|-32.798152037635|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818||-32.813865550818|-33.095261026821|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.725329075672|-34.263605924025|-34.554850520442|-34.852054107796|-35.198013999497|-35.198013999497|-35.198013999497|-35.198013999497|-35.213319779439|-35.213319779439|-35.213319779439|-35.213319779439|-35.213319779439||-35.213319779439|-35.213319779439|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.930751205731|-36.059939830675|-36.059939830675|-36.059939830675|-36.059939830675|-36.059939830675|-36.059939830675|-36.570728429028|-36.570728429028|-37.44969742372|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382||35.090333210382|34.607035357591|34.104355183836|33.715128306543|33.323468135185|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-38.459615401397|-38.865683109639|36.230341876616|36.230341876616|36.230341876616|36.230341876616||35.612463170809|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136||35.574221323136|35.574221323136|35.560211791672
02497|17195|/equities/super-micro-compu|R2000VALUE|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052||24.983418538052|24.983418538052|24.983418538052|24.229409723236|24.005862930618|24.005862930618|22.854514363962|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-29.004601000418|-29.409476384708|-29.621115164833|-30.282029854521|-30.282029854521|-30.282029854521|-31.146997490708|26.469472994994|26.469472994994|26.469472994994|26.469472994994|26.469472994994|26.469472994994|26.469472994994|26.1187336341|24.534131967415|24.534131967415|24.152926718513|24.152926718513|24.152926718513|24.152926718513|-27.636347856743|-27.636347856743|-27.636347856743|-27.636347856743|-27.636347856743|-27.636347856743|-27.72738233167|-29.194883532077|-29.194883532077|-29.194883532077|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324||-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-30.164389761324|-31.256666775142|-32.375352563235|-33.302009440465|-33.302009440465|-33.377009763765|-34.274954891258|-35.298171679238|29.440595556123|29.427831359288|27.923584444166|27.923584444166|27.923584444166|27.923584444166|27.923584444166|27.923584444166|27.527594547405|26.173391436517|26.173391436517|25.931852372585|25.931852372585|25.931852372585|25.931852372585|25.929796148338|25.254346769163|25.072218489988|24.130020327418|22.618529078215|22.618529078215|21.687928678629|-26.517501001401|-26.517501001401|-26.517501001401||-26.517501001401|-26.517501001401|-26.517501001401|-26.517501001401|-26.517501001401|-26.517501001401|-26.517501001401|-26.718881889679|-26.718881889679|22.039611287366||22.039611287366|22.039611287366|22.039611287366|22.039611287366|22.039611287366|22.039611287366|20.852250140697|20.852250140697|20.312227457938|20.312227457938|20.312227457938|20.312227457938|20.312227457938|20.312227457938||18.668030441003|17.576399472242|14.28915967144|14.28915967144|14.28915967144|14.258789265569|13.884655012484|13.05850544439|12.231117359645|11.825616536148|11.648690607601|11.648690607601|11.648690607601|11.648690607601|11.648690607601|11.648690607601|11.287267157825|10.32451883664|-11.205621297276|-11.205621297276|-11.205621297276|-11.205621297276|-11.205621297276|-11.371245868908|-11.847606455735|9.896099271211|9.896099271211|9.896099271211|9.896099271211|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924||9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.5559905897855|8.8181005993684|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6334029074168|8.6334029074168|8.6334029074168|8.6334029074168|8.6334029074168|8.6334029074168|8.6334029074168|8.0580374293962|8.0580374293962|8.0580374293962|8.0580374293962||8.0580374293962|8.0580374293962|7.8694302829812|7.7017562425479|7.5313723225141|7.5313723225141|7.5313723225141|-8.5585873338804|-8.5585873338804|-8.5585873338804|-8.5585873338804|-8.5585873338804|-8.5585873338804|-8.5585873338804|-8.6720247768942|-8.7262608917314|-8.7262608917314|-8.7262608917314|-8.7262608917314|-8.7262608917314|-8.7262608917314|-8.9279012317744|-9.0769323841479|-9.0769323841479||-9.0769323841479|-9.0769323841479|-9.0769323841479|-9.1892975170175|-9.1892975170175|-9.1892975170175|-9.1892975170175|-9.2372682018753|-9.2372682018753||-9.2372682018753|-9.3585200755327|-9.3858804659069
02498|20899|/equities/redwood-trust-inc|R2000VALUE|6.9425276870832|6.738975383607|6.738975383607|6.738975383607|6.738975383607|6.738975383607|6.738975383607|6.738975383607|6.738975383607|6.6888614780014|6.5939849092237|6.5876498701034|-6.9847854698326|-6.9847854698326|-6.9847854698326||-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-7.1536505845549|-7.1812515690133|-7.1812515690133|-7.1812515690133|-7.1812515690133|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|-7.331658109689|-7.331658109689|-7.331658109689|-7.331658109689|-7.331658109689|-7.4001753425866|-7.5457506021161|-7.6192602444455|-7.6192602444455|-7.7461543260735|-7.7461543260735|-7.8229495881577|-7.8282770446693|-7.8350299786368|-8.1950335448361|7.6085605716859|7.6085605716859|7.6085605716859|7.6085605716859|7.6085605716859|7.6085605716859|7.6085605716859|7.6085605716859|7.6085605716859|7.6085605716859|7.6085605716859||7.6085605716859|7.4753451188576|7.4288830384516|7.4288830384516|7.3016594617645|7.3016594617645|7.3016594617645|7.3016594617645|7.3016594617645|7.3016594617645|7.3016594617645|7.3016594617645|7.3016594617645|7.2926226277465|7.2926226277465|7.2926226277465|7.285691779997|7.1846574877655|7.1012439049511|7.1012439049511|7.0400518718721|7.0400518718721|7.0400518718721|7.0400518718721|7.0400518718721|6.7478354047141|6.5270392972453|6.4830993632722|6.4428880722709|6.4230407235293|6.4230407235293|6.4092117147609|6.3946797137972|6.2346443606213|6.1357158237912|6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844||6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844||6.0607571851844|6.0607571851844|6.0607571851844|6.0607571851844|5.9188965704303|5.8821114535332|5.8821114535332|5.8821114535332|5.6940125089222|5.6439028692834|5.6182257017154|-6.206177193973|-6.206177193973|-6.206177193973||-6.206177193973|-6.206177193973|-6.206177193973|-6.206177193973|-6.206177193973|-6.206177193973|-6.206177193973|-6.206177193973|-6.206177193973|-6.2899191192493|-6.2979657442156|-6.3055174384718|-6.3196287893037|-6.3196287893037|-6.3196287893037|-6.3196287893037|-6.3196287893037|-6.5381987649843|-6.6457763334827|-6.8819738914256|-7.0113599620136|-7.04510471677|-7.04510471677|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006||-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.4503784337071|-7.5110119893742|-7.5110119893742|-7.5110119893742|-7.5110119893742|-7.5110119893742|-7.5110119893742|-7.5110119893742|-7.7697577823746|-8.0819528753611|-8.0916720831645|-8.0916720831645|-8.0916720831645|-8.0916720831645|-8.0916720831645|-8.1743580725736|-8.2573425667095|-8.3139103391788|-8.3139103391788|-8.4385114487699|-8.4947349293023|-8.4985945470896||-8.6315880934727|-8.6315880934727|-8.6315880934727|-8.6315880934727|-8.6315880934727|-8.6315880934727|-8.9149865486369|7.9858935919625|7.9858935919625|7.9858935919625|7.9858935919625|7.9858935919625|7.7801261574275|7.5406623052498|7.4313969796389|7.4045520298447|7.2733912459972|7.2169496894213|7.2169496894213|7.2169496894213|7.1314753681997|7.1314753681997|7.1314753681997|7.051605929995||6.909806293541|6.8695071210396|6.7677858659439|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653||-7.4640135453653|-7.5533485331482|-7.6212205796712
02499|16057|/equities/first-bancorp|R2000VALUE|34.184030607871|31.642813236109|31.158700445704|31.158700445704|31.158700445704|30.719076413936|30.719076413936|30.446749655215|30.186666665042|29.469795193448|29.469795193448|29.469795193448|29.469795193448|29.469795193448|29.469795193448||29.469795193448|29.469795193448|29.469795193448|29.469795193448|29.469795193448|29.469795193448|28.889888763408|28.889888763408|28.889888763408|28.889888763408|28.889888763408|28.889888763408|28.889888763408|28.889888763408|26.843764622984|-29.179499938206|-29.179499938206|-29.179499938206|-29.179499938206|-29.179499938206|-29.179499938206|-29.38686755202|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-30.189012540466|-30.189012540466|-30.189012540466|-30.189012540466|-30.189012540466|-30.189012540466|-30.189012540466|-30.189012540466|-30.189012540466|-31.033902712537|-31.888114686226|-32.041938854741||-32.041938854741|-32.041938854741|-32.041938854741|-32.205219589814|-32.205219589814|-32.205219589814|-32.205219589814|-32.254965185175|-32.81301771165|-33.75325435148|-33.75325435148|-33.75325435148|-33.858616547963|-34.421796062678|31.796351341117|31.796351341117|31.796351341117|31.796351341117|31.796351341117|31.796351341117|31.796351341117|31.796351341117|31.796351341117|31.796351341117|31.796351341117|31.796351341117|31.796351341117|31.796351341117|31.394833568851|30.861645856659|30.861645856659|30.78127603085|30.597805548058|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399||29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399||29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|28.240177591774|28.240177591774|28.240177591774|27.795020536281|27.795020536281|27.795020536281||27.795020536281|27.795020536281|27.795020536281|27.766689887419|-31.267625028083|-31.267625028083|-31.267625028083|-31.267625028083|-31.267625028083|-31.267625028083|-31.267625028083|-31.411694189121|-31.647888860984|-31.647888860984|-31.647888860984|-31.647888860984|-31.647888860984|-33.437710666969|-33.598900172467|-33.598900172467|-33.598900172467|-33.598900172467|-34.932666192844|-35.29629769413|-36.123663638348|-36.808978090552|-36.808978090552|-36.808978090552|-36.808978090552|-36.92497720748|-37.93259573608|-37.93259573608|-38.170661403397|-38.450858400755|-38.450858400755||-38.515797189533|-38.645051483378|-39.372280019373|-39.880309310059|-40.079789071724|-40.585320902583|-40.920322083003|-40.920322083003|-40.920322083003|-40.920322083003|-40.920322083003|-41.131063236827|-41.131063236827|-41.131063236827|-41.131063236827|-41.131063236827|-41.131063236827|-41.529585125557|-41.529585125557|-41.541760394431|-42.968810332934|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222||39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|38.847834180242|38.695927273837|37.579085283376|-41.95144260151|-41.95144260151|-41.95144260151|-41.95144260151|-41.95144260151|-42.68382083907|-42.68382083907|-42.750938303217|-42.750938303217|-42.750938303217|-43.951113539244|-43.951113539244||-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-45.250672697389|-45.250672697389||-45.250672697389|-45.250672697389|-45.250672697389
02500|8215|/equities/big-lots-inc|R2000VALUE|5.7711146722495|4.958738526841|4.787209414928|4.7863440243059|4.7476045784745|4.6814953660601|4.6814953660601|4.6814953660601|4.6814953660601|4.2057969658013|4.2057969658013|3.6112465956074|-4.6678689243713|-4.6678689243713|-4.6678689243713||-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.7370765476668|-5.0845296812547|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.2259688528091|-5.5173653664092|-5.7037805430339|-5.7037805430339|-5.7037805430339|-5.7037805430339|-5.7037805430339|-5.8001560758933|-5.9621180507192|-6.2262423538112|-6.3352692152553|-6.4802199589241|-6.4802199589241|-6.7097001591246|-6.8332779715371|-7.0497531703127|-7.2402811901451|-7.431794925629|-7.431794925629|-7.431794925629|5.859224677123|5.859224677123|5.859224677123||5.859224677123|5.859224677123|5.859224677123|5.859224677123|-7.8353170288521|-7.8764636928194|-8.0949594107329|-8.3077326711746|-8.4341473244663|-9.1268304611837|-9.3114781143042|-9.8291421203451|-10.006251886526|-10.006251886526|-10.006251886526|-10.308613648061|8.61538516803|8.61538516803|8.61538516803|8.61538516803|8.61538516803|8.61538516803|8.61538516803|8.61538516803|8.61538516803|8.3735338292913|8.3735338292913|7.8100374100823|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.3345538698928|7.0981377057783|6.8194407873509|6.8194407873509||6.8194407873509|6.5482673041421|6.4219785223388|6.4219785223388|6.4219785223388|6.1955316342671|5.670590722755|5.6336175992921|5.6336175992921|5.6336175992921||5.6336175992921|5.6336175992921|5.251891817126|5.251891817126|5.251891817126|5.251891817126|5.251891817126|5.251891817126|4.7059912300478|-6.8707602023574|-6.8707602023574|-6.8707602023574|-7.0880667897829|-7.7839629620058||-8.0116256044687|-8.9639951969055|-9.3369323678552|-9.3369323678552|-9.3690911341308|-9.4057083255067|-9.4057083255067|-9.4057083255067|-9.4057083255067|-9.8074533813546|-9.918281700142|-10.27920188057|-10.306152575131|-10.306152575131|-10.306152575131|-10.306152575131|-10.306152575131|-10.467133295531|-10.467133295531|-10.822486837699|-10.851930435567|-10.851930435567|-10.851930435567|-10.98948904373|-10.98948904373|-10.98948904373|-11.918103604869|-11.918103604869|-12.25233799148|-12.589264140398|-12.634717034213|-12.634717034213|-12.634717034213|-12.634717034213|-12.634717034213||-12.634717034213|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.705025574825|-13.058361527282|-13.769846224076|-14.250106678281|-14.607896338871|-14.9076626157|-15.398791827012|-16.014412826047|-16.014412826047|-16.014412826047|-16.45212490663|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-17.258610497445|-17.497642600647|-17.497642600647|-18.153491748827|-18.787490965544|-19.019785765092||-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.147398575496|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423||16.079901605423|16.079901605423|15.823779324222|14.702531950924|14.060591319373|13.640378425707|-16.790133252837|-16.790133252837|-16.790133252837||-16.790133252837|-16.790133252837|-16.790133252837
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|38.644709655922|36.532688217341|36.370738300496|36.370738300496|35.878043157982|35.532274884852|35.532274884852|35.101971594131|34.678300186038|34.377776816207|34.377776816207|34.377776816207|34.377776816207|34.377776816207|34.377776816207||34.377776816207|34.377776816207|34.377776816207|34.377776816207|34.377776816207|34.377776816207|33.380277500463|33.380277500463|33.380277500463|33.380277500463|33.380277500463|33.380277500463|33.380277500463|33.380277500463|31.602530225462|-33.749542278847|-33.749542278847|-33.749542278847|-33.749542278847|-33.749542278847|-33.749542278847|-33.749542278847|31.037468713028|31.037468713028|31.037468713028|31.037468713028|31.037468713028|30.814649894216|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.082524325605|-33.451694623359|-33.468270981454|-33.971967604583|-34.29163011227|-34.827922965795|-34.898235039029|-34.898235039029|-34.898235039029|-34.898235039029|-35.199429516565|-35.269366163425|-35.637072768931|-36.327861378727|-36.759844857386||-36.933773764437|-36.933773764437|-36.933773764437|-37.344193520883|-37.345517314988|-37.345517314988|-37.345517314988|-37.345517314988|-38.18862996004|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|35.03408803889|34.732320678994|34.091189795915|33.379378034211|33.112086297778|32.995651035075|32.669056341123|32.329226623058|31.471364906629|-34.130413028528|-34.130413028528|-34.130413028528|-34.130413028528|-34.130413028528|-34.130413028528|-34.130413028528|-34.130413028528|-34.822682562723||-35.064090507179|-35.077689919983|-35.077689919983|-35.077689919983|-35.392433151178|-35.398992908065|31.994822482692|31.994822482692|31.994822482692|31.994822482692||31.994822482692|31.994822482692|31.994822482692|31.994822482692|31.994822482692|31.994822482692|31.994822482692|31.994822482692|31.935456630995|31.935456630995|31.935456630995|31.935456630995|31.935456630995|31.935456630995||31.935456630995|31.935456630995|31.935456630995|31.935456630995|31.399205499948|31.399205499948|31.399205499948|30.56911861241|29.721464918058|29.274184542675|-32.501641249605|-32.501641249605|-32.501641249605|-32.501641249605|-32.501641249605|-32.501641249605|-32.501641249605|-33.879601875884|-34.150113123371|-35.344015670832|-35.359003227208|-35.359003227208|-35.790834710834|-36.155131683752|-36.155131683752|-36.155131683752|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877||-36.621470385877|-36.621470385877|-37.290742589465|-37.911382358859|-38.115480495371|-38.599753142372|-38.972555966299|-38.972555966299|-38.972555966299|-38.972555966299|-38.972555966299|-39.696268366414|-39.696268366414|-39.696268366414|-39.696268366414|-39.696268366414|-39.696268366414|-39.799252214056|-39.799252214056|-39.817504130051|-40.363336998275|-40.669819785545|-40.902577242796|38.234984260793|38.234984260793|38.234984260793|38.234984260793|38.234984260793|38.234984260793|37.96365706961|37.96365706961|37.96365706961|37.96365706961||37.877364980299|37.633182590889|37.498042194832|37.498042194832|37.498042194832|37.410718872662|37.410718872662|37.410718872662|37.410718872662|37.410718872662|37.410718872662|36.392353007656|-40.965521441903|-40.965521441903|-40.965521441903|-40.965521441903|-40.965521441903|-41.351720186302|-43.986577294744|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228
02502|943129|/equities/halyard-health|R2000VALUE|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|19.930735858799|19.798942489881|19.798942489881|19.798942489881|19.584102652094|19.579281512919||19.56975681696|19.550996717734|19.550996717734|19.550996717734|19.540675168326|19.540675168326|19.506305594235|19.494049535371|19.494049535371|19.494049535371|19.494049535371|19.494049535371|19.494049535371|19.460054912144|18.536666594142|17.579984888096|-19.383073050599|-19.383073050599|-19.383073050599|-19.416191214567|-19.590213159991|-19.910236628268|-20.088596007795|-20.255660849115|-20.269624000678|-20.597242300744|-20.597242300744|-20.597242300744|-20.597242300744|-20.903925414058|-20.903925414058|-20.903925414058|-20.903925414058|-20.903925414058|-21.333250994122|-21.608580618037|-21.608580618037|-21.63175660254|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-22.185898921842|-22.244332152334|-22.621757222245||-22.934207623179|-22.934207623179|-23.249674047558|-23.60686017576|-23.702745433927|-23.702745433927|-23.702745433927|-23.702745433927|-23.721940248411|-23.77965494571|-24.088894319361|-24.088894319361|-24.13724406541|-24.413415837957|-24.843017499395|-24.961042051545|-24.961042051545|-24.961042051545|-25.897268221369|-25.93246577501|-25.93246577501|-25.93246577501|-26.125096143613|-26.270385121118|-26.523205173028|-26.582058453066|-26.582058453066|24.408542786793|24.408542786793|24.408542786793|24.408542786793|24.408542786793|24.292119197002|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305||24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|23.880133326885|23.727591199864|23.727591199864||23.727591199864|23.727591199864|23.727591199864|23.542601447624|23.352698967837|23.352698967837|23.352698967837|23.140037931759|22.706109380015|-24.99956151474|-24.99956151474|-24.99956151474|-24.99956151474|-24.99956151474||-24.99956151474|-24.99956151474|-25.115737430296|-25.115737430296|-25.115737430296|-25.115737430296|-25.115737430296|-25.220819464483|-25.56201531176|-25.889808910916|-25.889808910916|-26.07317635067|-26.493859697366|-26.493859697366|-27.084566249874|-27.372295739945|-27.405883871512|-29.443387970876|28.78335561844|28.78335561844|28.78335561844|28.78335561844|28.78335561844|28.78335561844|28.78335561844|28.533450021702|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.299384646716||28.299384646716|27.65514888267|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.101719739388|-30.693420077487|-30.693420077487|-30.727860798806|-30.727860798806|-30.727860798806|-30.727860798806|-30.727860798806|-30.801513104936|-31.276375753522|-31.276375753522|-31.76731330249|-31.876019715314|-31.876019715314||29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.309122968162|28.661804014273|28.281171063392|28.109716225809|28.109716225809|28.108990670516|27.610853703024|27.610853703024|27.460948024858|27.102365659194|27.102365659194|27.102365659194|27.102365659194||27.102365659194|26.343044570769|25.648937971156|25.39331696285|25.39331696285|25.39331696285|25.39331696285|25.39331696285|25.377629535759||25.377629535759|25.377629535759|25.377629535759
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|15.141285018423|14.353093761314|13.859273422019|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.142830623785||-16.142830623785|-16.142830623785|-16.142830623785|-16.142830623785|-16.142830623785|-16.142830623785|-16.142830623785|-16.142830623785|-16.415089463304|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.647706339042|-18.040007281795|-18.040007281795|-18.209799007153|-18.209799007153|-18.209799007153|-18.210609122091|-18.483483723987|-18.483483723987|-18.483483723987|-18.483483723987|-18.486092333649|-18.963274882292|-18.963274882292|-18.963274882292|-18.990216959229|-18.990216959229|-19.188018839349|-20.0372427225|-20.195825921152|-20.76536185063|-20.905402467395|-21.630396734504|-21.788029444249|-21.909478041896|-22.669849769285|-22.669849769285|-22.819998907958|-22.819998907958|-22.928053935274|-23.152004648033|-23.479449405475|-23.825505325667|-23.825505325667|-23.825505325667|-23.825505325667|-23.825505325667|-23.825505325667|-23.825505325667||-23.825505325667|-23.825505325667|-23.825505325667|-24.648895340354|21.052411038988|21.052411038988|21.052411038988|21.052411038988|-19.531357809505|-19.531357809505|-19.531357809505|-19.531357809505|-19.929841408686|-20.308712413528|-20.356347007463|-20.624577251125|-20.624577251125|-20.658304986454|-20.658304986454|-21.247283945588|-21.498648972542|-21.676832458742|-21.704257935691|-22.141675386615|-22.306744794704|-22.306744794704|-22.306744794704|-22.306744794704|-22.306744794704|-22.645827748883|-22.922586735209|-23.01731820473|-23.545354158447|20.28201742261|20.28201742261|20.28201742261|20.28201742261|20.28201742261|19.341686143801|18.414223631588|18.414223631588|18.414223631588|18.414223631588||18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588||18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588||18.414223631588|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.635699926041|16.635699926041|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.090008838404|16.024270690798|16.024270690798|15.606145049521|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118||-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.889354258942|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-20.029426128868|-20.235473985146|-20.448260696789|-20.448260696789|-20.448260696789|-20.448260696789|-21.009181303326|-21.009181303326|-21.462423636453|-21.621581847952|-22.071203028147|-22.177652662533|-22.725774120426||19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|18.901096948274|18.568846526287|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539||-22.928904018539|-22.928904018539|-22.928904018539|-23.027671877695|-23.309635445092|-23.862372500603|-25.138747646748|-26.022497656543|-26.582811641348||-26.582811641348|-26.916457387753|-27.01884091888
02504|32360|/equities/opko-health|R2000VALUE|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3850323579485|1.3528095644481|1.3528095644481|1.3528095644481|1.3528095644481|1.3381217697999|1.3297800043656|1.3297800043656||1.3264222453516|1.2526913495507|1.2452126378976|1.2151408861806|1.2151408861806|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4270944956697|-1.4270944956697|-1.457709264333|-1.457709264333|-1.4825594509249|-1.4825594509249|-1.4825594509249|-1.4825594509249|-1.4945105142731|-1.5202895212327|-1.5478265057565|-1.5478265057565|-1.5636960875724|-1.6174400925343|-1.6949334475403|-1.7163993705208|-1.7163993705208|-1.7186479855052|-1.7186479855052|-1.7186479855052|-1.7293311344773|-1.7476627754454|-1.7476627754454|-1.7476627754454|-1.7735141501696|-1.7857582014616|-1.7857582014616|-1.8264607691245|-1.8264607691245|-1.855568828342|-1.855568828342|-1.85729872094|-1.87310969947|-1.885121903135|-1.904024405958|-1.9505826120926|-1.9541761351899|-1.9541761351899|-2.0068623438229|-2.0215137286043|-2.0363350021094||-2.0363350021094|-2.0363350021094|-2.0363350021094|-2.0363350021094|-2.0363350021094|-2.0363350021094|-2.0363350021094|-2.0363350021094|-2.0363350021094|-2.0505000802377|-2.0587183431876|-2.0587183431876|-2.0587183431876|-2.0587183431876|-2.0587183431876|-2.0587183431876|-2.0587183431876|-2.0587183431876|-2.0587183431876|-2.0587183431876|-2.0587183431876|-2.0587183431876|-2.0587183431876|-2.085802285716|-2.085802285716|-2.085802285716|-2.085802285716|-2.0947802981238|-2.1464224943961|-2.2565805591306|1.8414326850659|1.8414326850659|1.8414326850659|1.8293697110024|1.7824468947664|1.7824468947664|1.7824468947664|1.7824468947664|1.7653682480102|1.7653682480102|1.7653682480102|1.7653682480102|1.7653682480102||1.7495759471528|1.6573065700655|1.5566747566953|1.5566747566953|1.4368608683231|1.4104009701017|1.3935814523407|1.3935814523407|1.3867571512535|1.3619523290876||-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6369334914847|-1.6609055410398||-1.6609055410398|-1.7198950792433|-1.7790741531121|-1.7790741531121|-1.7790741531121|-1.8492490812659|-1.8669741973611|1.589558904415|1.589558904415|1.589558904415|1.589558904415|1.589558904415|1.589558904415|1.589558904415|1.589558904415|1.5039543300267|1.3824992079863|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.2767920581223|1.2521322054982|1.2521322054982|1.2521322054982||1.2521322054982|1.2521322054982|1.2521322054982|1.2521322054982|1.1712579973671|1.1294234184245|1.1294234184245|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.0887767335193|1.0553074236729|1.0147860774308|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.3091214086094|-1.3091214086094|-1.3569904395252||-1.407211635765|-1.4274573373095|-1.4416192358617|-1.4701324442894|-1.4984805164371|-1.5099783669616|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5494934560143|-1.5588816405758|-1.5993129877498|-1.6595143640759|1.3327202714625|1.3327202714625|1.3327202714625|1.3327202714625|1.2866335883343||1.1743151561644|1.0789612417117|1.0510680879372|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386||-1.2920233489386|-1.2920233489386|-1.2920233489386
02505|16632|/equities/mesa-laboratories|R2000VALUE|97.988237861676|89.617762357971|88.688021323174|88.512266208827|86.559188898073|83.101031948591|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637||-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-101.27795572636|-105.36495007804|-105.52405901397|-105.52405901397|-105.52405901397|-105.52405901397|-105.52405901397|-107.34589481844|-107.74039438581|-108.02965722672|-108.02965722672|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-111.78331720917|-114.64396585456|-117.09718485929|-119.11631574738|-121.33882257793|-124.17313429883|-126.03404116157|-126.80504602329|-129.19638987533|-132.91913234913|-133.32709134645|-136.72287722237|-137.06334321336|-137.06334321336|-137.06334321336|-139.60926794825|-139.77267336916|-139.77267336916|-142.61741378651|-143.00976867528|-148.50138939587||132.58328104942|132.58328104942|130.27322400996|130.27322400996|130.27322400996|130.26782410884|128.12162396083|128.12162396083|127.77540068025|127.77540068025|127.77540068025|127.4899227625|127.4899227625|127.4899227625|126.26746110635|126.26746110635|125.52883963802|124.15205102738|123.11672492355|120.808308658|118.53478522764|117.45923017678|117.45923017678|117.45923017678|117.45923017678|117.45923017678|117.45923017678|117.45923017678|-132.8447941822|-132.8447941822|-132.8447941822|-132.8447941822|-132.8447941822|-132.8447941822|-133.44292545785|-134.33929210757|-135.36017658106|-135.36017658106|-135.36017658106|-135.36017658106|-135.36017658106|-136.29464352784|-138.5456072434||-138.5456072434|-138.5456072434|-138.5456072434|-138.5456072434|-138.5456072434|-141.21039481783|-143.18488201195|-145.61153373777|-146.27775031954|-146.27775031954||-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.71488622861|-146.71488622861|-149.37987024736|-156.46290379047||-160.71933852831|-164.68260311197|-166.38788566667|-171.97702927455|-171.97702927455|-171.97702927455|-171.97702927455|-172.05273336685|-173.22725904557|-175.09751042363|-175.93001120882|-178.38390375063|-178.77905470448|-180.52562084813|-181.55291642766|-185.97180912353|-185.97180912353|-186.44618870714|-186.44618870714|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524||-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-187.62560358335|-187.62560358335|-187.62560358335|-192.02982370708|-192.02982370708|-192.12147397303|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-196.31966388826|-199.26193394269|-200.33548232809||-200.84238023281|-200.84238023281|-200.84238023281|-202.53987597889|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|175.3037201636|175.3037201636|175.3037201636|175.3037201636|175.3037201636|175.3037201636|175.3037201636|174.34746389842|171.1130175111|167.57643854931|167.57643854931|167.57643854931||167.57643854931|164.97505398537|164.97505398537|159.51719729928|-184.75089394289|-184.75089394289|-184.75089394289|-184.75089394289|-184.75089394289||-184.75089394289|-184.75089394289|-184.75089394289
02506|21107|/equities/deluxe-corp|R2000VALUE|18.279376650522|17.52920543894|17.52920543894|17.52920543894|17.52920543894|17.52920543894|17.52920543894|17.52920543894|17.52920543894|17.482616354687|17.482616354687|17.482616354687|17.482616354687|17.482616354687|17.482616354687||17.482616354687|17.482616354687|17.482616354687|17.482616354687|17.482616354687|17.482616354687|17.211074009717|16.715400505682|16.715400505682|16.715400505682|16.715400505682|16.715400505682|16.715400505682|16.457599746541|-18.185568501238|-18.185568501238|-18.580631231471|-18.650470879839|-18.650470879839|-18.709711161128|-18.709711161128|-19.17523478454|-19.386649332507|-19.470165051866|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-20.309311833583|-20.581180548542|-20.581180548542|-20.581180548542|-20.581180548542|-20.914667208849|-20.9702919751|-20.9702919751|-20.9702919751|-20.9702919751|-20.9702919751|-20.9702919751|-20.9702919751|-20.9702919751|-21.102351171761|-21.102351171761|-21.102351171761|-21.122546625338|-21.122546625338|-21.122546625338||-21.122546625338|-21.122546625338|-21.122546625338|-21.122546625338|-21.122546625338|-21.122546625338|-21.122546625338|19.280718256132|19.280718256132|19.280718256132|19.280718256132|19.280718256132|19.280718256132|19.280718256132|19.280718256132|19.280718256132|19.280718256132|19.280718256132|19.280718256132|19.280718256132|18.815520420224|18.063355912269|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.293772881749|17.246955602898|17.246955602898|17.246955602898|17.246955602898|16.974395559379|16.502661385082|16.103560211234|16.103560211234|16.103560211234||16.103560211234|15.755445111651|15.618052992024|15.618052992024|15.618052992024|15.618052992024|15.618052992024|15.618052992024|15.618052992024|15.618052992024||15.618052992024|15.618052992024|15.618052992024|15.57903123873|15.410349724053|15.410349724053|15.410349724053|15.410349724053|14.534278840223|14.533059307575|14.533059307575|-15.96404594826|-15.96404594826|-15.96404594826||-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-16.038351423733|-16.117102089594|-16.117102089594|-16.117102089594|-16.117102089594|-16.42091389836|-16.612798438482|-16.831975868469|-16.915528857184|-16.928437959354|-16.928437959354|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163||-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.185270776721|-17.185270776721|-17.185270776721|-17.185270776721|-17.185270776721|-17.700856622029|-17.878174446213|-18.473456086185|-18.473456086185|-19.377173306176|-19.550169496964|-19.550169496964|-19.550169496964|-19.836434374063|-19.836434374063|-19.836434374063|-19.903260347809|-20.340288291999|-20.49048020642|-20.49048020642|-20.694958503586|-20.694958503586|-20.694958503586||18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.315271842805|18.192523943415|18.146693321324|18.029659690964|17.981288740488|17.75763743791|17.75763743791|17.75763743791|17.75763743791|17.75763743791|17.75763743791|17.75763743791||17.75763743791|17.75763743791|17.340152670642|16.807483990688|16.807483990688|16.807483990688|-18.760416630555|-18.760416630555|-18.760416630555||-18.760416630555|-18.760416630555|-18.760416630555
02507|21077|/equities/la-z-boy-inc|R2000VALUE|33.95509828418|33.660490605273|33.660490605273|33.660490605273|33.660490605273|33.660490605273|33.660490605273|33.297964657577|33.297964657577|32.289296244286|31.018106141247|29.752220272948|29.752220272948|29.752220272948|29.752220272948||29.66529579366|29.66529579366|29.66529579366|29.66529579366|29.66529579366|29.66529579366|28.866995071976|28.73489328905|28.73489328905|28.73489328905|28.73489328905|28.73489328905|28.73489328905|28.73489328905|-30.261580841612|-30.261580841612|-30.261580841612|-30.261580841612|-30.261580841612|-30.621757181564|-30.894729888085|-31.361367106044|-31.414297182918|-31.438143274372|-31.438143274372|-31.511270440492|-31.641355105979|-31.641355105979|-31.641355105979|-31.641355105979|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.243705267989|29.008415937289|29.008415937289|29.008415937289|29.008415937289|29.008415937289|29.008415937289|29.008415937289||29.008415937289|-31.653162170434|-31.653162170434|-31.653162170434|-31.653162170434|-31.653162170434|-31.653162170434|-31.653162170434|-32.521290965637|-32.9647423963|-32.9647423963|-33.496101403706|30.961157608006|30.961157608006|30.961157608006|30.961157608006|30.961157608006|30.961157608006|30.961157608006|30.961157608006|30.961157608006|29.986841201753|29.402374899396|29.402374899396|29.402374899396|29.132315049948|29.132315049948|28.997487593067|28.997487593067|28.766836060875|28.766836060875|28.757595580809|28.359550204534|27.628879486461|27.628879486461|27.628879486461|27.628879486461|27.56097723261|27.052196039265|26.507739292652|26.507739292652|26.507739292652|26.507739292652||26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652||26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|25.409711134733|-28.206013657509|-28.206013657509|-28.206013657509|-28.575015255543|-28.591450269456||-28.591450269456|-28.591450269456|-28.712166847383|-29.164074012079|-29.388415624078|-29.521882187041|-29.521882187041|-29.521882187041|-29.521882187041|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.866033033954|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-30.232396536083|-30.232396536083|-30.232396536083||-30.232396536083|-30.398773861164|-30.806340190618|-30.806340190618|-30.806340190618|-30.806340190618|-30.837043308382|-30.973376514987|-30.973376514987|-30.973376514987|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.623731674817|-31.623731674817|-32.145257700446|-32.97973011706|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.695696829699|29.56868500063|28.739651090008|-29.825810782938||27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.347035042919|26.412817231458|25.910908318937|25.54338629621|25.54338629621|25.269984064033|24.917760117772|24.906788861225|24.751245626534|24.751245626534|24.751245626534|24.751245626534|24.751245626534||24.379161552947|24.174903132696|23.922113765367|23.083181554618|22.799035264984|-24.606812760463|-24.606812760463|-24.606812760463|-24.606812760463||-24.606812760463|-24.864791655133|-24.974213255324
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|-74.299117041815|-74.299117041815|-74.299117041815|-74.367733226868|-74.367733226868|-76.313592101305|64.865872970263|64.865872970263|64.865872970263|64.865872970263|64.865872970263|64.865872970263|64.865872970263|64.433271212754|63.733021554773||63.733021554773|63.733021554773|63.733021554773|63.733021554773|63.733021554773|63.733021554773|63.733021554773|60.987101247382|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-68.036754357367|-68.081951710416|-68.661168200918|-70.196463168934|-71.245515996963|64.164591211538|64.164591211538|64.164591211538|64.164591211538|64.164591211538|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|61.076475378084|58.681639826086|58.681570974551|58.681570974551|58.681570974551|58.681570974551|58.681570974551||58.681570974551|57.817302244197|57.18669670742|55.410332453706|54.880875230341|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.647639470903|54.253487699128|53.278873534969|53.278873534969|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|51.968651667813|51.614664592504|51.614664592504|51.614664592504|51.614664592504|51.614664592504||51.614664592504|50.764071718586|49.631468949199|47.865520673196|47.271806902487|47.271806902487|47.271806902487|47.271806902487|47.271806902487|47.271806902487||47.271806902487|47.271806902487|47.271806902487|47.271806902487|46.140690894555|46.140690894555|46.140690894555|45.901323631551|-50.234069526278|-50.234069526278|-50.234069526278|-50.234069526278|-50.234069526278|-50.624011238508||-51.202832124954|-51.266480444013|-51.603868482443|-53.003580639315|-53.003580639315|-53.003580639315|-53.003580639315|-53.003580639315|-54.554088987192|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|45.433873789817|43.859354857759|43.859354857759|43.859354857759|42.769822084556|42.769822084556|42.356745997678|42.342495697087|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129||-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.649844060463|-46.649844060463|-46.837426109719|-46.837426109719|-47.186863073164|-48.108737239632|-48.922483719491|-50.482232563171|-50.482232563171|-51.619702966647|46.159947296669|46.159947296669|46.159947296669|46.159947296669|46.159947296669|45.240496843711|45.218056964924|45.218056964924|45.218056964924|45.218056964924|45.218056964924|45.218056964924|45.218056964924||45.218056964924|44.928952429085|44.776056313281|44.538396861559|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|43.943892758904|42.047104616759|41.788264015081|41.788264015081|41.788264015081|39.527963708189|39.527963708189|39.527963708189|39.527963708189|39.154065409736|39.154065409736|39.154065409736|39.154065409736||39.085923185433|38.213960637081|37.285512700597|35.559128618814|-40.802080363598|-40.802080363598|-40.802080363598|-40.802080363598|-40.802080363598||-41.10953333043|-41.305593937227|-41.788992424352
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-5.2027598702691|-5.2027598702691|-5.2027598702691|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194||-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3782385564787|-5.4866203176691|-5.6255116846511|-5.6459929050377|-5.6459929050377|-5.6459929050377|-5.6459929050377|-5.6459929050377|-5.6459929050377|-5.6459929050377|-5.8284588457667|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.4539096589021|4.4539096589021|4.4539096589021|4.2867883041095|-5.1934352368568|-5.2361818883712|-5.2361818883712|-5.3146467312502|-5.3719627442544|-5.4196663720707|-5.4196663720707|-5.4196663720707|-5.4303181285439|-5.5180865785345|-5.5834074838144|-5.6179195623908|-5.7758661620389|-5.7817620825515|-5.8139135651837|-5.9649038903195|-6.1474788385505|-6.1474788385505|-6.3762339503155|-6.3762339503155|-6.3762339503155|-6.3762339503155|-6.3762339503155|-6.3762339503155|-6.3762339503155||-6.3762339503155|-6.3762339503155|-6.3762339503155|-6.3762339503155|-6.3762339503155|-6.4114378194661|-6.4818891240485|-6.4818891240485|-6.4818891240485|-6.4818891240485|-6.4818891240485|-6.4818891240485|-6.4818891240485|-6.4818891240485|-6.4818891240485|-6.4818891240485|-6.4818891240485|-6.4818891240485|-6.5543656562575|-6.8628226623279|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|4.7644353009712|4.7360633804782|4.7360633804782|4.6756925002716|4.5420805498386|4.5354893786405|4.2611992092396|4.2611992092396|4.2611992092396|4.2611992092396||-6.160487711453|-6.160487711453|-6.160487711453|-6.160487711453|-6.4969193008471|-6.7070660885759|-6.9282956715632|-7.1731732019902|-7.3202656327354|-7.3202656327354||-7.588561647321|-7.6370683170968|-7.7519154465811|-7.7519154465811|-7.7519154465811|-8.1672579620301|-8.5738643644053|-8.5970806336941|-8.5970806336941|-8.8235784345801|-8.8794426977563|-9.1628474725538|-9.3289418500058|-9.5487575576694||-9.6341306154365|-9.7560560641946|-10.417743026237|-10.417743026237|-10.417743026237|-10.532803123771|-10.830114595955|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|7.7352014924274|7.2511349149529|-11.018912995143|-11.018912995143|-11.018912995143||-11.018912995143|-11.018912995143|-11.586636980687|-12.178974849554|-12.406194137834|-12.718060413226|-12.975619505492|-12.975619505492|-13.914888327483|-14.175920478905|-14.290423278902|-14.652314694826|-15.443549721444|-15.659499955403|-16.186111317991|-16.644567660622|-16.817545177921|-16.817545177921|-16.817545177921|-16.817545177921|-17.459495017246|-17.506105049138|-17.687894935613|-18.253738939615|-18.253738939615|-18.253738939615|-18.253738939615|-18.348599288035|-18.680665913742|-19.136295892046|-20.109217751077|-20.616907556908|-21.314341818907||18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|17.655675219793|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773||17.603517746773|16.666131893625|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561||-22.086739518561|-22.086739518561|-22.086739518561
02510|16925|/equities/eplus-inc|R2000VALUE|68.600082774472|67.157315991004|65.998683688464|64.889809658596|63.734651197404|62.417952658302|61.888553965496|60.766172157843|60.224963015008|58.432326877504|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267||-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-65.501361773558|-65.501361773558|-65.501361773558|-65.501361773558|-65.501361773558|-65.501361773558|-65.501361773558|-65.501361773558|-66.417540998534|-66.588661700212|-66.588661700212|-67.633514966923|63.390740424162|63.390740424162|63.390740424162|63.390740424162|63.22268446923|62.561799851311|62.561799851311|62.561799851311|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.822185297302|-66.822185297302|-66.909094249199|-67.325104831535|-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164||-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164|-67.440949821164|-68.047720590885|62.424980368598|62.424980368598|62.424980368598|62.424980368598|62.424980368598|62.424980368598|62.424980368598|62.424980368598|-61.311847046486|-61.311847046486|-61.311847046486|-61.311847046486|-61.311847046486|-61.311847046486|-62.251924425726|56.964734826244|56.964734826244|56.885815922593|56.375514297543|56.375514297543|56.008902740542|55.734893375044|55.396270069154|54.88807877862|54.414362486655|54.414362486655|54.414362486655|53.424159536157|52.584066083468|52.312849974674|52.234229401133|52.234229401133||52.234229401133|52.234229401133|51.831958141249|51.831958141249|51.831958141249|51.831958141249|51.831958141249|51.831958141249|51.831958141249|51.831958141249||51.831958141249|51.831958141249|51.831958141249|51.831958141249|50.601622199926|50.393469704426|49.692188145095|48.891319567819|46.685911080197|45.707261822942|45.707261822942|45.707261822942|45.707261822942|45.707261822942||45.577513772385|45.018141514876|43.004355062206|43.004355062206|-46.456502754038|-46.456502754038|-46.456502754038|-46.456502754038|-46.456502754038|-46.456502754038|-46.456502754038|-46.456502754038|-46.475000795692|-46.475000795692|-47.345920586741|-47.345920586741|-47.345920586741|-47.3879983893|-47.3879983893|-47.3879983893|-47.3879983893|-48.09666379193|-48.934903814832|-49.976835995294|-51.173984295105|-51.802759548|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132||-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-53.076704743946|-53.076704743946|-54.332006405287|-55.648342501779|-56.03204789389|-57.037272826707|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737||52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|48.70368511687|48.70368511687|48.70368511687|47.42076102904|46.595289566025|45.625380067971|45.625380067971|45.625380067971|45.625380067971|45.625380067971|45.625380067971|45.39097905705|45.017186961187|45.017186961187|45.017186961187|44.291609907165||-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035||-48.048381361035|-48.048381361035|-48.048381361035
02511|32380|/equities/air-transport-service|R2000VALUE|-17.109349194904|-17.109349194904|-17.109349194904|-17.193188181342|-17.234097735553|-17.327608921427|-17.515676553932|-17.584917765952|-17.651892282391|-17.651892282391|-17.651892282391|-17.651892282391|-17.651892282391|-17.853782032274|-17.853782032274||-17.853782032274|-17.853782032274|-17.853782032274|-17.853782032274|-17.853782032274|-17.853782032274|-17.853782032274|-17.853782032274|-17.864479645913|-17.90192186482|-18.041579851919|-18.611755990776|-20.648240075701|-20.648240075701|-20.648240075701|-20.648240075701|-20.648240075701|-20.648240075701|-20.648240075701|-20.648240075701|-20.901933972696|-21.406593235179|-21.460936025164|-21.99965143577|-22.115319514982|-22.115319514982|-22.115319514982|-22.115319514982|-22.181466606714|-22.353295992324|-22.422959682692|-22.422959682692|-22.422959682692|-22.422959682692|-22.422959682692|-22.422959682692|-22.422959682692|-22.596022305649|-22.596022305649|-22.596022305649|-22.596022305649|-22.759632590923|-22.759632590923|-22.759632590923|-22.806633895338|-22.806633895338|-22.806633895338|-22.806633895338|-22.806633895338|-22.806633895338|-23.016329316518|-23.016329316518|-23.016329316518|-23.016329316518|-23.033144028343|-23.307722170056|-23.307722170056||-23.307722170056|-23.307722170056|-23.307722170056|-23.307722170056|-23.307722170056|-23.307722170056|-23.628580180475|-23.677312311937|-23.813124375663|-23.855091218989|-23.855091218989|-23.880656909988|-24.47072951004|21.591589500801|21.591589500801|21.591589500801|21.591589500801|21.591589500801|21.591589500801|21.591589500801|21.591589500801|18.97418999298|18.97418999298|18.97418999298|18.791554908349|18.791554908349|18.791554908349|18.791554908349|18.791554908349|18.791554908349|18.791554908349|18.791554908349|18.776727654751|18.627475608516|18.266117320049|18.266117320049|18.266117320049|18.266117320049|18.09624135228|17.965823461965|17.813137480899|17.603632214198|17.603632214198||17.603632214198|17.572293362078|17.572293362078|17.572293362078|17.572293362078|17.572293362078|17.572293362078|17.572293362078|17.572293362078|17.552707865721||17.552707865721|17.514943141186|17.514943141186|17.514943141186|16.91660374452|16.720948842381|16.657165901765|16.521850366179|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647||-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.463453602156|-18.463453602156|-18.463453602156|-18.559987888691|-19.980075582262|-21.021628660296|-21.021628660296|-21.021628660296|-21.021628660296|-21.021628660296|-21.021628660296|-21.021628660296|-21.406410999051|-21.406410999051|-21.406410999051|-21.406410999051|-21.406410999051|-21.406410999051|-21.943788655324|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774||-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-22.322681902912|-22.508897886064|-22.508897886064|-22.508897886064|-22.827052656573|-22.844139471665|-22.844139471665|-22.914183393691|-22.914183393691|-23.404092752905|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.996934622847|-24.131038580033|-24.848559814131|-26.376043090894|-26.376043090894|-26.436158137933||-26.787142272479|-26.787142272479|-26.787142272479|-26.787142272479|-26.787142272479|-26.879047283074|-27.22283033148|-27.513699677427|-27.549665825058|-28.858517850426|27.045385274147|27.045385274147|26.869316958559|26.535908380231|26.275952620727|26.267400755179|26.267400755179|26.267400755179|26.267400755179|26.267400755179|25.838667672753|25.831126947314|-27.581153788714|-27.581153788714||-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714||-27.581153788714|-27.581153788714|-27.581153788714
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.241790560582|25.175363649892|25.175363649892|25.175363649892|25.175363649892|25.175363649892|25.175363649892||25.175363649892|25.175363649892|25.175363649892|25.175363649892|25.175363649892|25.175363649892|24.845959254952|23.611065728634|22.914517675472|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.675350440987|-26.675350440987|-26.910944158775|-27.130770558497|-27.260023084372|-27.451136552724|-27.951062065107|-27.951062065107|-27.951062065107|-27.951062065107|-28.861736356927|-29.392484730828|-29.738559366317|-29.738559366317|-29.738559366317|-29.738559366317|-29.738559366317|-29.921731764576|-30.126924204055|-30.449614122977|-30.449614122977|-30.449614122977|-30.449614122977|-30.449614122977|-30.449614122977|-30.449614122977|-31.283459322839|-31.420910668802|-32.074168020301|-32.356297817289|-33.07699726959|-33.320683809639|-33.320683809639|-33.320683809639|-33.320683809639|-33.938896627139|-33.938896627139|-33.938896627139||-33.938896627139|-33.938896627139|-33.938896627139|-33.938896627139|-33.938896627139|-33.938896627139|-33.938896627139|-33.938896627139|-33.938896627139|-33.938896627139|-33.938896627139|-33.938896627139|30.437891568397|30.437891568397|30.437891568397|30.437891568397|30.437891568397|30.437891568397|30.437891568397|30.135435410843|29.89604019733|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.933497363582|-31.933497363582|-31.933497363582|-31.933497363582|-31.933497363582|-31.933497363582|-31.933497363582|-32.353886107884||-32.779316562505|-32.912574708563|-33.034805443664|-33.304227990994|-33.502474752939|-34.623861065481|-35.754012362796|-36.017657928365|-36.017657928365|-36.017657928365||-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.537953355464|-36.725227120356||-36.804695715326|-37.233297906562|-37.233297906562|-37.706444195293|-38.371048851568|-38.403037322258|-38.403037322258|-38.403037322258|-38.403037322258|-38.403037322258|-38.593374955097|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665||-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.490137331982|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-41.274296104394|-41.38699543419|-41.887578544096|-41.887578544096|-41.887578544096||-41.887578544096|-41.887578544096|-42.047864023265|-42.070732492457|-42.070732492457|-42.070732492457|-42.070732492457|-42.070732492457|-42.713035365222|38.631655421994|38.631655421994|38.631655421994|38.631655421994|38.631655421994|38.211408591489|38.211408591489|38.211408591489|38.211408591489|38.211408591489|37.711565627235|37.393278777542|37.393278777542|37.393278777542|36.570311321089||36.06591736202|36.06591736202|36.06591736202|36.06591736202|36.06591736202|36.06591736202|35.317131004119|34.660701497158|34.526880038908||34.526880038908|34.526880038908|34.526880038908
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-28.94905423541|-30.901776731225||-32.067592244847|-32.067592244847|-32.067592244847|-32.067592244847|-32.961305237504|-32.961305237504|-32.961305237504|-32.961305237504|-38.079227660201|-40.258031660272|-40.258031660272|-42.327256951016|-44.810284068498|35.537183308698|-41.293231392965|-41.293231392965|-41.366402432568|-41.366402432568|-41.366402432568|-41.736390216756|-43.378323351463|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-45.59097900729|-46.685594707435|-46.685594707435|-46.685594707435|-46.685594707435|-46.685594707435|-46.685594707435|-48.026215400635|-49.828019078505|-49.860521457739|-50.13357771563|-50.391752228996|-50.777286394463|-50.777286394463|45.187554603848|45.187554603848|45.187554603848|45.187554603848|45.187554603848|45.187554603848||45.187554603848|45.187554603848|44.74395511188|-51.825207194278|-51.825207194278|-51.825207194278|-52.372363258941|-54.379572101813|-54.615633218798|-55.260577750772|-55.969264534413|-57.282467236452|-58.206440994401|-58.495610183675|-58.495610183675|-58.495610183675|-58.762293014481|52.582697930045|52.582697930045|52.582697930045|52.582697930045|52.582697930045|52.582697930045|52.582697930045|52.582697930045|52.582697930045|52.582697930045|52.582697930045|52.582697930045|51.974383952559|50.818761006926|50.304782593619|49.182449248512|47.240498758112|45.178886864753|44.65593536493|44.226338366633|42.725932840909|42.115203385448|41.18838982181|41.18838982181|41.18838982181|41.18838982181||41.18838982181|41.18838982181|41.18838982181|39.907379410843|37.796807896407|37.569230648446|37.313351554537|37.313351554537|37.313351554537|36.604698943721||35.171332041011|34.784259230545|33.44862345264|33.032913616472|32.88878530382|32.88878530382|32.88878530382|32.88878530382|32.546985561305|32.314084475402|32.314084475402|32.314084475402|32.314084475402|32.314084475402||32.314084475402|31.913661330003|31.913661330003|31.913661330003|31.649348110877|31.649348110877|31.649348110877|31.649348110877|31.649348110877|31.649348110877|31.649348110877|31.649348110877|31.649348110877|30.63540908465|28.606563479472|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.318008518833|26.900565148082|26.044239256875|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752||-31.70057949562|-32.510645172543|-33.440993809641|-34.12610512303|-34.710980065517|-34.710980065517|-34.710980065517|-34.710980065517|-34.710980065517|-34.710980065517|-37.464978253237|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-40.765990499715|-44.877213429587|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-47.29701551005|-47.29701551005|-47.29701551005||-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.920017597904|-48.295020604388|40.24405049345|40.24405049345|40.24405049345|40.24405049345|39.32201774471|39.32201774471|39.32201774471|39.32201774471|38.952797231332|37.429116955088|37.429116955088|36.525683869572|35.55741351095|35.55741351095|35.55741351095|35.044904316433||34.027673285281|33.530469409929|33.000457013433|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162||-38.731049721162|-38.731049721162|-38.731049721162
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|31.122450809318|30.105500305845|29.932500085514|29.726110680546|29.116233330795|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455||-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-32.068512294783|-32.109758427954|-32.435286790371|-32.782818562719|-32.804797974928|-32.89477628216|-33.196416891778|-33.364447044557|-33.364447044557|-33.364447044557|-33.364447044557|-33.410330345779|-33.410330345779|-33.410330345779|-33.410330345779|-33.410330345779|-33.410330345779|-33.410330345779|-33.497589485016|-34.726211751133|-34.961696257524|-34.961696257524|-34.961696257524|-34.961696257524|-35.047300354566|-35.524779231378|-35.669635316389|-35.669635316389|-35.669635316389|-35.669635316389|-35.669635316389|-35.770606777349|-35.770606777349|-35.770606777349|-35.770606777349|33.067366810841|33.067366810841|33.067366810841|33.067366810841||33.067366810841|33.014297507651|32.817553650944|32.139781037534|31.928917656|31.928917656|31.928917656|31.928917656|31.928917656|31.928917656|31.928917656|31.928917656|31.928917656|31.928917656|31.389898841832|31.389898841832|30.940998255383|30.516351613452|30.516351613452|29.958715537869|29.958715537869|29.958715537869|29.958715537869|29.57412773115|29.32179807008|29.291096220054|29.291096220054|28.972328832456|28.771734223048|28.771734223048|28.771734223048|28.687204026822|28.488403791019|28.488403791019|28.488403791019|28.488403791019|28.488403791019|28.477720995555|28.001158198672|28.001158198672|28.001158198672|28.001158198672|28.001158198672||28.001158198672|28.001158198672|27.808365566816|27.205759805831|27.205759805831|27.205759805831|27.205759805831|27.205759805831|27.205759805831|27.205759805831||27.205759805831|27.205759805831|27.205759805831|27.128065950774|26.99126974663|26.99126974663|26.99126974663|26.837521728772|25.477246373779|25.154503431373|25.154503431373|25.154503431373|25.154503431373|25.154503431373||25.119130128632|25.119130128632|25.119130128632|25.119130128632|25.119130128632|24.835977229818|24.283865038272|23.764294270802|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061||-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.561871423473|-26.945035762733|-26.945035762733|-26.945035762733|-27.002262030648|-27.307670099999|-27.307670099999|-27.62536466007|-27.62536466007|25.61243471872|25.61243471872|25.61243471872|25.61243471872|25.61243471872|25.61243471872|25.138252855957|25.138252855957|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652||24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.546427392616|24.468252764426|24.142502902043|24.045558318045|23.852843029131|23.735935880994|23.692152131768|23.413780015014|23.065311106601|22.960732034748|22.960732034748|22.960732034748||22.430258384352|22.23809341811|22.23809341811|21.8495479626|21.755886824323|21.154039364604|20.770234309043|20.770234309043|20.548593532603||20.362338555138|20.362338555138|20.362338555138
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964||-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-4.0300586457468|3.4953559154783|3.4953559154783|3.4953559154783|3.4953559154783|3.4953559154783|3.4953559154783|3.4953559154783|3.4559509483216|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.251367954293|-4.251367954293|-4.251367954293|-4.251367954293|-4.251367954293|-4.3106867250238|-4.3604852155882|-4.4613723838813|-4.5409695268214|-4.6077438196143|-4.7411042673279|4.0589859956746|4.0589859956746|4.0589859956746|4.0589859956746|4.0589859956746|4.0589859956746|4.0589859956746|-4.5930414991862|-4.5930414991862|-4.5930414991862|-4.5930414991862||-4.5930414991862|-4.5930414991862|-4.5930414991862|-4.5930414991862|-4.5930414991862|-4.5952343391027|-4.5952343391027|-4.5952343391027|-4.5952343391027|-4.5952343391027|-4.5952343391027|-4.5952343391027|-4.6394268590705|-4.6529744552789|-4.7210825998714|-4.8263029874619|-4.9563476577132|-5.0004752228359|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.4217352370286|4.4217352370286|4.4217352370286|4.4217352370286|4.4101640105302|4.4101640105302|4.4101640105302|4.4101640105302|4.4101640105302|4.4101640105302||4.4101640105302|4.4101640105302|4.4101640105302|4.069904393626|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541||3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.8543272951926|3.8543272951926|3.8543272951926|3.8543272951926|3.8543272951926|3.8543272951926||3.8543272951926|3.8543272951926|3.8543272951926|3.8543272951926|3.8543272951926|3.836030209958|3.836030209958|3.7986999888308|3.7986999888308|3.7986999888308|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5907689350359|-4.5907689350359|-4.5907689350359|-4.5907689350359|-4.6580766061404|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535||-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.9115440975789|-5.00782647521|-5.1274296220884|-5.1422092424922|-5.1422092424922|-5.2130104686477|-5.2547337639838|-5.307572525287|-5.307572525287|-5.3684137326086|-5.4587930288143|-5.479809187764|-5.5181656136712|-5.667497514234|-5.667497514234|-5.667497514234|-5.9588860654677|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966
02517|17530|/equities/westamerica-banco|R2000VALUE|51.963613769826|50.259013570477|50.179863439579|50.179863439579|49.98523742466|49.30646349801|49.30646349801|48.514959620252|47.727179314047|47.275476430688|46.749830484981|46.749830484981|46.749830484981|46.749830484981|46.749830484981||46.749830484981|46.749830484981|46.749830484981|46.749830484981|46.492198579835|46.492198579835|45.465219516806|45.009306093715|45.009306093715|45.009306093715|45.009306093715|45.009306093715|45.009306093715|44.828117737794|43.510130972359|43.19701330688|43.19701330688|42.703348822355|42.241221210427|42.094085027848|42.073434730519|42.073434730519|42.073434730519|42.073434730519|42.073434730519|42.073434730519|42.073434730519|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-45.113401090975|-45.113401090975|-45.269542202385|-45.269542202385|-45.362300265757|-45.362300265757|-46.09036386962|-46.09036386962|-46.09036386962|-46.09036386962|-46.287071000153|-46.540597787305|-46.540597787305|-46.540597787305|-46.540597787305|-46.540597787305||-46.540597787305|-46.540597787305|-46.540597787305|-47.053441011028|-47.16123475053|-47.16123475053|-47.16123475053|-47.16123475053|-47.78914969738|-48.45814284545|-48.953960410554|-49.034400718961|-49.415724826691|46.277494699624|46.277494699624|46.277494699624|46.277494699624|46.277494699624|46.277494699624|46.277494699624|45.577631719539|45.437069522297|45.437069522297|45.437069522297|45.437069522297|45.293412750469|44.902123523538|44.809704543026|44.223404938283|42.882118073108|42.118463135431|41.200878473797|41.200878473797|40.270978023253|39.468310940754|39.009788315044|38.929874835794|38.400971556576|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025||37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025||37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|36.685663990335|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285||-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.633933322214|-41.633933322214|-41.683732170944|-41.683732170944|-41.683732170944|-41.683732170944|-41.683732170944|-41.683732170944|-42.586088969845|-43.328710373395|-43.763540357037|-43.763540357037|-43.763540357037|-43.763540357037|-44.94532255959|-45.196014296267|-45.196014296267|-45.549355186961|-45.549355186961|-45.549355186961|-45.549355186961|-45.549355186961|-45.549355186961|-45.808172082395|-46.501512331628|-46.501512331628||-46.501512331628|-46.501512331628|-48.121127016967|-49.198471793009|-49.856080753354|-50.64120115919|-51.491890109061|-51.931598412194|-52.081542823539|-52.081542823539|-52.554489398251|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-55.670047230211|-56.561162359943|-57.090735099305|-57.311701042647|-57.311701042647|-57.311701042647|-57.648557273541|-58.100062891282|-58.36501515505|-58.36501515505|-58.704254007428|-58.704254007428|-58.704254007428||-58.704254007428|-58.704254007428|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.83748833677|-59.021065574451|-59.094760530044|-59.186400538075|-59.492596399691|-59.492596399691|-59.492596399691|-59.492596399691|-60.10726384068|-60.10726384068||-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068||-60.10726384068|-60.10726384068|-60.10726384068
02518|17389|/equities/trimas-corp|R2000VALUE|25.228289675957|24.498098559122|24.183998738108|24.02465315324|24.02465315324|24.02465315324|24.02465315324|24.02465315324|24.02465315324|23.9146144706|23.436516955825|22.863350554012|22.747612286169|22.683887096205|22.683887096205||22.683887096205|22.683887096205|22.683887096205|22.683887096205|22.683887096205|22.683887096205|22.679682255283|22.679682255283|22.679682255283|22.679682255283|22.679682255283|22.679682255283|22.679682255283|22.606313705991|-24.512533081472|-24.512533081472|-24.512533081472|-24.512533081472|-24.512533081472|-24.512533081472|-24.512533081472|-24.858312557877|-24.858312557877|-25.315346345571|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.633645606323|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-26.023341238216|-26.040379166289|-26.170423004014|-26.739913486753|-26.866570498451|-27.035395126841||-27.035395126841|-27.035395126841|-27.035395126841|-27.035395126841|-27.035395126841|-27.035395126841|-27.035395126841|-27.035395126841|-27.035395126841|-27.108688651744|-27.421043938204|-27.660048133581|-27.698987274911|-27.698987274911|-27.698987274911|-27.698987274911|-27.698987274911|-27.698987274911|-27.698987274911|-28.036930169823|-28.441033140556|-28.599204345694|-28.807289036398|-28.807289036398|-29.079208912987|26.542113133136|26.542113133136|26.542113133136|26.542113133136|26.213041341677|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105||-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|25.896382994441|25.896382994441|25.896382994441||25.896382994441|25.896382994441|25.896382994441|25.896382994441|25.896382994441|25.896382994441|25.896382994441|25.896382994441|24.860703462791|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551||-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.290568078951|-27.290568078951|-27.292493383989|-27.292493383989|-27.292493383989|-27.292493383989|-27.292493383989|-27.292493383989|-27.682215841728|-28.488573136283|-28.754195489943|-28.754195489943|-28.831328805354|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892||-29.039481805116|-29.138313265144|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.629081641219|-29.87592968641|-29.87592968641|-29.87592968641|-29.87592968641|-29.938255571637|-30.633895210992|-30.728574358106|-30.728574358106|-30.976471568346|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865||29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|28.630634436761|28.233482927917|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458||27.175539675096|26.930044481864|26.474493474553|25.85999252486|25.709714806607|25.50968224531|25.434843194676|25.434843194676|25.434843194676||25.434843194676|25.434843194676|25.434843194676
02519|16171|/equities/gevo|R2000VALUE|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598||1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2583978976519|-1.2604420875743|-1.2877133858684|-1.3235704382794|-1.3459115978233|-1.3632351354484|-1.391094547259|-1.4112161858735|-1.4345002147221|-1.4345002147221|-1.4554335842158|-1.46881510258|-1.533683468239|-1.5533247562855|-1.5533247562855|-1.5533247562855|-1.5533247562855|-1.5533247562855|-1.5533247562855|-1.5533247562855|-1.5533247562855|-1.5533247562855|-1.5533247562855|-1.5533247562855||-1.5722954991156|-1.5722954991156|-1.5722954991156|-1.5722954991156|-1.5722954991156|-1.5842171976626|-1.5991301944587|-1.6673668678969|-1.7148105524981|-1.7148105524981|-1.7148105524981|-1.7288339163423|-1.782193193343|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4377415147889|1.4377415147889|1.4377415147889|1.3919350733877|1.3238167619838|1.2742908107057|1.2681309163987|1.2681309163987|1.2681309163987||1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987||1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.1601455145875|1.142383905892|1.0937599502718|1.0275110031406|1.0066789217834|0.99558647608882||-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3908073472132|-1.3908073472132|-1.3908073472132|-1.3908073472132|-1.4195093755845|-1.4195093755845|-1.4195093755845|-1.4477882589371|-1.4644869262941|-1.4835794686986|-1.4835794686986|-1.5322078217467|-1.5322078217467|-1.5322078217467|-1.5573374181864|-1.5573374181864||-1.5997860398422|-1.7047623226521|-1.8108469390734|-1.8666629533542|-1.8666629533542|-1.875355473832|-1.875355473832|-1.8787282348515|-1.9063647191658|-1.9181830530845|-2.0090922984241|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0564301059496|-2.1343204289525|-2.1343204289525|-2.1343204289525|-2.1343204289525|-2.1706338292856|-2.1735300673404|-2.1735300673404|-2.1735300673404|-2.2121235082374|-2.2121235082374|1.8199769857058||1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.812752167663|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7413199436846|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478||-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478||-2.1326394742478|-2.1326394742478|-2.1326394742478
02520|16392|/equities/investors-real-es|R2000VALUE|53.560937752311|51.235484085684|51.057401534559|51.057401534559|51.057401534559|51.057401534559|51.057401534559|51.057401534559|50.47877870295|50.324025421279|50.324025421279|50.324025421279|49.994134455719|49.994134455719|49.876259624736||49.765843934236|49.352977422418|49.352977422418|49.352977422418|49.352977422418|49.248865820238|48.923737765759|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.154960562684|-53.154960562684|-54.048845425687|-55.59371708879|-56.419963932138|-56.471627447452|-57.209585637346|-58.522319019388|-59.333131989451|-60.704034602876|-61.206031643603|-61.206031643603|-61.90621097791|-61.90621097791|-62.11232047395|-62.11232047395|-62.11232047395|-62.11232047395|-62.11232047395|-62.11232047395|-62.11232047395|-63.740911010417|-64.187804749562|-64.187804749562|-64.187804749562|-64.187804749562|-64.187804749562|-64.187804749562|-64.187804749562|60.415670597155|60.415670597155|60.415670597155|60.415670597155|60.415670597155|60.415670597155|60.415670597155|60.415670597155|60.415670597155|60.415670597155|60.415670597155|60.415670597155||60.415670597155|60.415670597155|59.899632148829|-64.170383842851|-64.170383842851|-64.170383842851|-64.170383842851|-64.170383842851|-64.170383842851|-64.504591632844|-65.124546767342|-65.589254180428|-65.589254180428|60.603051155888|60.603051155888|60.603051155888|60.603051155888|60.603051155888|60.603051155888|60.603051155888|60.603051155888|60.603051155888|60.603051155888|60.603051155888|60.378678040666|60.378678040666|60.378678040666|60.378678040666|60.378678040666|60.378678040666|59.829263155012|59.829263155012|59.829263155012|59.829263155012|59.829263155012|59.829263155012|59.309872353903|59.247081029009|57.542312449428|-63.248111003533|-63.248111003533|-63.248111003533|-63.248111003533||-63.248111003533|-63.248111003533|-63.248111003533|-63.248111003533|-63.248111003533|-63.248111003533|-63.248111003533|58.85968427285|58.85968427285|58.85968427285||58.85968427285|58.85968427285|58.85968427285|58.85968427285|58.85968427285|58.85968427285|58.85968427285|58.85968427285|56.733814341321|56.335904340495|56.007923971716|56.007923971716|56.007923971716|56.007923971716||56.007923971716|56.007923971716|56.007923971716|56.007923971716|55.125771283003|55.125771283003|54.944174865089|54.944174865089|54.944174865089|54.944174865089|54.944174865089|54.944174865089|54.944174865089|54.662872819638|54.662872819638|54.662872819638|54.662872819638|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796||-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.475946148025|-57.475946148025|-57.669941274973|-57.818266701535|-58.711130592377|-59.361812667881|-60.347012922537|-61.862791296919|-62.754767785557|-63.45783434445|-63.45783434445|-64.370925379399|-66.302139335875|-66.606591858525|-66.606591858525|-66.606591858525|-66.606591858525|-66.606591858525|-66.606591858525|-68.133990462244|-68.195604092325|-68.195604092325|-68.428448949087|-68.475499773277|-68.859719859509||-70.244689529636|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|63.043097075159|61.710386232463|61.116893714259|61.116893714259|59.870368049751|59.0820949776|59.0820949776|59.0820949776|57.857334264161|-63.529444486759|-63.529444486759|-63.529444486759||-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759||-63.550606390791|-63.944172378996|-64.304081065367
02521|17407|/equities/ttm-technologies|R2000VALUE|14.478456563196|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.749849975127|13.677611496733|13.597345567066|13.451299374429|13.451299374429||13.451299374429|13.451299374429|13.451299374429|13.451299374429|13.451299374429|13.451299374429|13.202554748155|13.128843874892|13.128843874892|13.128843874892|13.128843874892|13.128843874892|13.128843874892|13.128843874892|12.608159589724|11.547121471781|-12.306168994831|-12.306168994831|-12.306168994831|-12.306168994831|-12.534909788687|-12.806288736749|-12.888099001169|-13.123998852041|-13.281109566453|-13.383177168902|-13.416432793489|-13.416432793489|-13.416432793489|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.554124410478|-13.700137941405|-13.805653457691|-14.114699088214|-14.114699088214|-14.114699088214|-14.114699088214|-14.114699088214|-14.114699088214|-14.114699088214|-14.114699088214|-14.500776885481|-14.80169616643|-15.182439867031|-15.448065477257||14.0098289763|14.0098289763|13.921284418738|13.921284418738|13.921284418738|13.718774377122|13.718774377122|13.718774377122|13.715708745015|13.715708745015|13.715708745015|13.715708745015|13.715708745015|13.715708745015|13.715708745015|13.715708745015|13.715708745015|13.715708745015|13.715708745015|13.653498400009|13.653498400009|13.592498713904|13.328146029614|13.328146029614|13.262491083289|13.262491083289|13.262491083289|13.262491083289|13.262491083289|13.262491083289|13.262491083289|13.262491083289|13.262491083289|13.139434973559|12.986038808647|12.948288887891|12.948288887891|12.819646932835|12.819646932835|12.819646932835|12.819646932835|12.819646932835|12.819646932835||12.819646932835|12.819646932835|12.737819594393|12.737819594393|12.737819594393|12.737819594393|12.737819594393|12.737819594393|12.737819594393|12.737819594393||12.737819594393|12.737819594393|12.737819594393|12.737819594393|12.726137700899|12.726137700899|12.726137700899|12.657608584719|12.657608584719|12.657608584719|12.657608584719|12.657608584719|12.657608584719|12.657608584719||12.657608584719|12.255397933674|12.234552623255|12.234552623255|11.984664371257|11.984664371257|11.921015503942|11.638906164234|11.41211787337|11.254020172953|-12.489582916711|-12.489582916711|-12.489582916711|-12.489582916711|-12.527700368484|-12.527700368484|-12.527700368484|-12.527700368484|-12.58065360106|-12.58065360106|-12.58065360106|-12.58065360106|-12.58065360106|-12.900170835267|-13.176856765494|-13.308173613797|-13.463248576335|-13.475831444188|-13.545494426074|-13.545494426074|-13.545494426074|-13.545494426074|-13.55132905269|-13.55132905269|-13.55132905269||-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.841857236407|-13.841857236407|-14.207619183352|-14.474714853502|-14.474714853502|-14.6157941312|-14.724215928096|-14.728414819292|-14.728414819292|-14.774338684028|-14.774338684028|-14.994821188125|-15.004245410664|-15.261939245576|-15.46326611452|-15.73057336733||-15.855617328885|-15.855617328885|-15.855617328885|-15.855617328885|-15.887352356649|-15.951731328288|-15.951731328288|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.278342164891|-17.678158244973|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848||15.439947350204|15.182440898352|14.882712626383|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169||-16.379228836169|-16.379228836169|-16.379228836169
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|-44.818549912174|-44.818549912174|-44.818549912174|-45.467833617218|-45.817448231036|-45.817448231036|-46.547719527675|-48.274355095176|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665||-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.278121839734|-49.919581186741|-50.150957067774|-51.349776663332|-51.349776663332|-51.349776663332|-51.349776663332|-51.349776663332|-51.349776663332|-51.349776663332|-51.349776663332|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-52.203819100339|-52.203819100339|-53.545911806908|-55.922028879421|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.290097199175|49.290097199175|49.290097199175|48.2095529352|45.385059122065|44.830604292529|44.75551449102||44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|44.134175139387|43.669329457521|43.669329457521|43.669329457521|43.669329457521|43.669329457521|43.669329457521|43.669329457521|43.669329457521|43.534464735719|42.531626695762|42.137639145465|41.329618106177|41.329618106177|40.721242518215|39.051936038102|38.533818438942|37.371465898548|37.202660822527|37.202660822527|37.202660822527|37.202660822527|37.202660822527|37.202660822527|37.202660822527|37.202660822527|37.202660822527|37.202660822527||37.202660822527|37.202660822527|37.202660822527|36.708791176099|36.082783627857|36.082783627857|36.082783627857|36.082783627857|36.082783627857|36.082783627857||36.082783627857|36.082783627857|36.082783627857|36.082783627857|36.082783627857|36.082783627857|36.082783627857|34.606660464274|34.606660464274|34.606660464274|34.606660464274|34.606660464274|34.606660464274|34.606660464274||34.606660464274|33.794243309806|33.794243309806|33.756937951854|33.079931862941|32.479112640564|32.479112640564|-37.44164190601|-37.44164190601|-37.44164190601|-37.44164190601|-37.44164190601|-37.44164190601|-37.44164190601|-37.44164190601|-37.44164190601|-37.44164190601|-38.252379632776|-38.965422551704|-39.595009493174|-39.595009493174|-39.595009493174|-39.915568324528|-40.545906672436|-41.062601224824|-41.062601224824|-41.797056348505|-42.628396095372|-43.82210801877|-44.348453032059|-45.786058305681|-46.052287074129|-46.489717432987|-46.489717432987|-46.489717432987||-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|40.731511034615|40.731511034615|40.731511034615|40.731511034615|40.731511034615|40.731511034615|40.731511034615|40.436955891325|40.234951507465|40.232730911276|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238||-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|38.889451015126|38.889451015126|38.889451015126|38.889451015126|38.889451015126|38.889451015126|38.889451015126|38.889451015126|38.826613307144|38.646791325836|36.634768233066|35.761262409799|35.761262409799|35.761262409799||35.761262409799|35.761262409799|35.761262409799|35.761262409799|35.761262409799|35.761262409799|35.761262409799|35.761262409799|35.761262409799||35.761262409799|35.682802863072|35.682802863072
02525|8930|/equities/dillards|R2000VALUE|339.18043583785|324.00598217552|323.60031538325|323.60031538325|316.64783679465|313.52109419267|313.52109419267|313.52109419267|313.52109419267|303.15124560904|303.07879115416|303.07879115416|296.39675208573|296.39675208573|296.39675208573||292.47171435361|291.38779317013|289.01031346974|281.82873032554|275.66111850719|275.66111850719|-306.58465349096|-306.58465349096|-306.58465349096|-314.89356403238|289.15510232496|289.15510232496|289.15510232496|289.15510232496|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-311.16719271262|-313.6803365546|-313.6803365546|-313.6803365546|-313.6803365546|-313.6803365546|-318.66442763337|-320.93711843206|-320.93711843206|-320.93711843206|-320.93711843206|-320.93711843206|-320.93711843206|-320.93711843206|-320.93711843206|-320.93711843206|-320.93711843206|-323.37082481032|-323.37082481032|-329.11536958091|-331.3192935908|-331.3192935908|-331.3192935908|-334.92155936473|-334.92155936473|-338.26481992131|306.08984215056|306.08984215056|306.08984215056||306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|306.08984215056|302.89962760381|294.85703042413|294.85703042413|294.85703042413|294.85703042413|294.85703042413|294.85703042413|292.42716888217|-326.92261432119|-326.92261432119|-326.92261432119|-326.92261432119|-326.92261432119|-326.92261432119|-327.66450249827|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538||295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538||295.97899322538|295.97899322538|295.97899322538|295.97899322538|288.84388732941|287.58090209995|280.33266533784|274.4691527571|258.16002392391|255.83844719573|254.00964652878|-293.78803245442|-293.78803245442|-293.78803245442||-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-301.23147629976|-301.23147629976|-306.59010875755|-309.18974563287|-309.18974563287|-309.74898053989|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-314.87843320734|-314.87843320734|-314.87843320734||-314.87843320734|-318.5950866629|-318.5950866629|-318.5950866629|-318.5950866629|-318.5950866629|-318.5950866629|-320.02275291801|-320.02275291801|-323.19127629995|-331.33551506202|-340.19396320096|-343.88379528612|-343.88379528612|-343.88379528612|-350.25948262314|-350.63009564192|-358.18243103007|-358.18243103007|-361.93564351377|-370.64943497244|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-399.28959111874||349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|345.68896237338|335.00241323008|334.04946820486|328.05308416435|328.05308416435|323.98624714821|320.7829824863|320.7829824863|320.7829824863|320.7829824863|320.7829824863|320.7829824863|315.76559177351||313.32377832148|302.91876281868|293.36889546856|-320.73436802399|-320.73436802399|-320.73436802399|-320.73436802399|-320.73436802399|-320.73436802399||-320.73436802399|-320.73436802399|-320.73436802399
02526|21175|/equities/nelnet-inc|R2000VALUE|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.612549276083|83.708872131593|83.708872131593|83.708872131593||83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.688992292889|-87.188840399002|-87.188840399002|-87.188840399002|-87.188840399002|-87.188840399002|-88.174265024634|-89.007520593507|-90.337774151763|-90.337774151763|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-91.266324543666|-92.295081164783|-92.872255813854|-92.872255813854|-92.872255813854|-93.116395433498|-93.409884408395|-93.608761420163|-93.909454573428|-94.184653716366|-94.184653716366|-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118||-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118|-94.441550498118|-94.44950279142|-95.440002694676|-96.513614935952|-97.120125553429|-97.517086423569|-97.910648360444|-99.159610340543|-99.867900395335|-100.73604194317|96.547023191571|96.547023191571|96.547023191571|96.294466432068|95.633707626657|95.633707626657|95.633707626657|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.707187460506||-99.707187460506|-99.707187460506|-99.707187460506|-99.707187460506|95.461208468126|95.461208468126|95.461208468126|95.461208468126|95.461208468126|95.461208468126||95.461208468126|95.461208468126|95.461208468126|95.337137170843|95.337137170843|95.337137170843|94.931265032084|93.986958145865|92.394123315555|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347||92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|91.480532727943|90.965778522546|90.965778522546|90.965778522546|90.965778522546|90.410144148993|89.295824380636|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105||-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-95.111330974254|-95.98407411591|-95.98407411591|-95.98407411591|-95.98407411591|-95.98407411591|-95.98407411591|-96.028362804163|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196||92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|91.782161581925|91.179347422843|90.494133234912|90.494133234912|90.291259607666|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278||-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278||-94.51810501278|-94.51810501278|-94.51810501278
02527|101871|/equities/ladder-cptl|R2000VALUE|10.875925670004|10.78879286188|10.78879286188|10.78879286188|10.78879286188|10.78879286188|10.78879286188|10.78879286188|10.78879286188|10.633658476871|10.572954094191|10.492727080737|10.441066725135|10.441066725135|10.441066725135||10.441066725135|10.441066725135|10.441066725135|10.441066725135|10.441066725135|10.441066725135|10.228407470253|9.8619225234653|9.8619225234653|9.8619225234653|9.8619225234653|9.8619225234653|9.8619225234653|9.8619225234653|9.5676921441451|9.2432688159297|9.169187272318|8.9390966238002|-9.9057522154994|-9.9057522154994|-9.9057522154994|-9.9893524971944|-9.9893524971944|-10.29012492932|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.469881901292|-10.736446788077|-10.827557707721|-10.827557707721|-10.963552475963|-11.099957944059|-11.116553408011|-11.116553408011|-11.150615275021|10.465871715334|10.465871715334|10.465871715334|10.465871715334|10.465871715334|10.465871715334|10.465871715334|10.465871715334|10.465871715334|10.465871715334|10.465871715334|10.465871715334||10.465871715334|10.365135033691|10.288894582417|10.162971735692|-10.869209703572|-10.869209703572|-10.869209703572|-10.869209703572|-10.869209703572|-10.869209703572|-10.869209703572|-10.917455073603|-11.076061324288|-11.155623943728|-11.31736001165|-11.422916244481|-11.527562643658|-11.532808933724|-11.532808933724|-11.532808933724|-11.532808933724|-11.532808933724|-11.610064888518|-11.723961088967|10.930292463748|10.930292463748|10.930292463748|10.930292463748|10.930292463748|10.930292463748|10.930292463748|10.930292463748|10.917547226447|10.687830395718|10.563144731543|10.406827078949|10.377317889103|10.377317889103|10.344241547992|10.212031459676|10.212031459676|10.212031459676|10.212031459676||10.212031459676|10.12225696761|10.049585212731|10.049585212731|10.049585212731|10.049585212731|10.049585212731|10.049585212731|10.049585212731|10.049585212731||10.049585212731|9.9443484831247|9.9443484831247|9.9443484831247|9.8313870483408|9.7214303605832|9.6949226186317|9.6585252865202|9.3450280940142|9.2591976893839|9.2256191320879|-9.7819689649308|-9.7819689649308|-9.7819689649308||-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7832983222233|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.8066105430789|-9.8066105430789|-9.8229002495019||-9.966555703504|-9.9675627955939|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.155354611034|-10.170550106349|-10.170550106349|-10.170550106349|-10.170550106349|-10.277833512958|-10.361004197527|-10.496091774866|-10.496091774866|-10.985657192783|-11.431286151228|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.705824758093|10.705824758093|10.705824758093|10.705824758093||10.705824758093|10.651912224201|10.651912224201|10.651912224201|10.587679823138|-11.591105074674|-11.591105074674|10.81790072147|10.81790072147|10.81790072147|10.81790072147|10.81790072147|10.639889946954|10.501543830254|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344||10.394895758409|10.341929133489|10.184321226625|9.9822072606934|-10.604435865655|-10.604435865655|-10.604435865655|-10.604435865655|-10.604435865655||-10.604435865655|-10.604435865655|-10.79631817453
02528|41260|/equities/empire-state-rty|R2000VALUE|8.9160075699886|8.5451523606113|8.5451523606113|8.5451523606113|8.5451523606113|8.5451523606113|8.5451523606113|8.5348801102819|8.5348801102819|8.2247801886912|8.2247801886912|8.2247801886912|8.1151073261127|8.1151073261127|8.1151073261127||8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|7.6090076018291|7.3967349514164|-8.2401166643575|-8.2401166643575|-8.2401166643575|-8.2401166643575|-8.2401166643575|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.3267243953589|-8.3267243953589|-8.4377493959934|-8.4809671198745|-8.4809671198745|-8.4809671198745|-8.4809671198745|-8.5337522863701|-8.6834470032933|-8.8427186541296|-9.083576526083|8.2614182730881|8.2614182730881|8.2614182730881|8.2614182730881|8.2614182730881|8.2122429300465|8.2122429300465|8.2122429300465|8.2122429300465|8.2122429300465|8.1188174551459|8.1188174551459||8.1188174551459|8.0109080546136|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.999546775559|7.7100520766879|7.6611693873565|7.4111377156924|7.4111377156924|7.4111377156924|7.4111377156924|7.4111377156924|7.4111377156924|7.2757081629116|7.2468572526793|7.2468572526793|7.2468572526793|7.2468572526793|7.193730397315|7.0160894606855|6.9195439787205|6.8595601623804|6.8595601623804||6.7634001380372|6.6551670107762|6.5662967665902|6.4597737771395|6.4100267337564|6.3250625013504|6.3250625013504|6.3250625013504|6.3250625013504|6.3250625013504||6.3250625013504|6.2275685026695|6.2275685026695|6.2275685026695|6.1889652890684|6.024405656338|5.9567974061145|5.9567974061145|5.5353301863288|5.4428572335037|5.4428572335037|5.4428572335037|5.4428572335037|5.4428572335037||5.4428572335037|5.4428572335037|5.4428572335037|5.4428572335037|-6.2322395359465|-6.2322395359465|-6.2322395359465|-6.2322395359465|-6.2322395359465|-6.2940960208806|-6.2940960208806|-6.3690624546378|-6.399151080843|-6.399151080843|-6.4998649098563|-6.4998649098563|-6.4998649098563|-6.4998649098563|-6.4998649098563|-6.4998649098563|-6.4998649098563|-6.4998649098563|-6.5566167277415|-6.6655075729246|-6.837786085115|-6.8786512025045|-6.9101468947214|-6.9101468947214|-6.9101468947214|-6.9101468947214|-6.9419713523999|-6.9419713523999|-6.9508890601917|-6.9508890601917|-6.9508890601917||-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-7.1959880957917|-7.3678849741368|-7.3678849741368|-7.3678849741368|-7.5004278603029|-7.6238083776315|-7.6586764053592|-7.9932512393802|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.3150016065335|-8.3150016065335|7.5758589865549|7.5758589865549|7.5758589865549||7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.3090096449172|7.2558439545405|7.2375598806554|6.9906110916329|6.9347115248186|6.9347115248186|6.9347115248186|6.9347115248186|6.9347115248186|6.9347115248186|6.9347115248186|6.9347115248186||6.805234826245|6.6724833521999|-7.3758935934582|-7.3758935934582|-7.3758935934582|-7.3758935934582|-7.3758935934582|-7.3793876654112|-7.3793876654112||-7.3793876654112|-7.3793876654112|-7.409319454454
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|37.137721526031|36.505736549038|36.38983608979|36.38983608979|36.38983608979|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864||-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.799716156444|-39.280795169893|36.67153850244|36.67153850244|36.67153850244|36.67153850244|-38.890332648803|-38.890332648803|-38.890332648803|-39.173700383029|-39.670778754377|-39.911534866463|-39.911534866463|-40.518737988086|38.071592455073|38.071592455073|38.071592455073|38.071592455073|37.799683178976|37.504839143836|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.69896191492|-40.328588142983|-40.328588142983|-40.754543983265|-41.073659167604|39.24849908085|39.24849908085|39.24849908085|39.24849908085|39.24849908085|39.24849908085|39.24849908085|38.75472150612|-40.499768829132|-40.499768829132|-40.499768829132|-40.499768829132|-40.499768829132|-40.499768829132|-40.499768829132||-41.33029980106|-41.662556165267|-41.734699971648|-41.734699971648|-41.969109873678|-41.969109873678|-42.045744954111|-42.066106437049|-42.194562936714|-42.517640322654|-42.517640322654|-42.517640322654|-42.517640322654|-42.517640322654|-43.021533562308|-43.412329231114|-43.412329231114|-43.412329231114|-43.664256769651|-43.840006623262|-44.320565830035|-44.320565830035|-44.481739717901|-45.04415396207|42.594594836644|42.594594836644|42.594594836644|42.594594836644|42.317883041624|42.260224905431|42.260224905431|41.626914544039|-44.00183145393|-44.00183145393|-44.00183145393|-44.00183145393|-44.00183145393|-44.00183145393|-44.00183145393|-44.00183145393|-44.18189029549|-44.719921958165|-44.861261210757||-44.861261210757|-44.861261210757|-44.861261210757|-44.861261210757|-44.888334922173|-44.888334922173|-44.888334922173|-44.888334922173|-44.888334922173|-45.173613314473||-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.380696001574|-46.076607058363||-46.29456363554|-46.457295691914|-47.231086091831|-47.231086091831|-47.231086091831|-47.328067917111|-47.467470109996|-47.497439558781|-47.497439558781|-48.437154963587|-48.96850480302|-49.016477995511|-49.016477995511|-49.016477995511|-49.016477995511|-49.016477995511|-49.016477995511|-49.016477995511|-49.016477995511|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115||-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-50.211761523333|-50.335847061042|-50.820664901605|-50.906178317683|-50.906178317683|-50.906178317683|-50.906178317683|-51.08295599442|-51.08295599442|-51.08295599442|-51.836894909238|-51.836894909238|-51.836894909238||-51.836894909238|-51.836894909238|-51.932104869789|-52.047393162972|-52.047393162972|-52.047393162972|-52.309882835024|48.79622782885|48.79622782885|48.79622782885|48.79622782885|48.79622782885|47.521918606085|47.138798739427|47.134600894826|47.134600894826|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838||46.68064653838|46.637383381131|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907||-49.659162432907|-49.659162432907|-49.659162432907
02530|16208|/equities/green-plains-rene|R2000VALUE|24.217633444252|22.628759073088|-25.98034389608|-25.98034389608|-25.98034389608|-26.174271669575|-26.794685362469|-26.794685362469|-26.794685362469|-26.794685362469|-26.794685362469|-26.794685362469|-26.794685362469|-26.881871751824|-27.462080906805||-27.699534256123|-28.375526658659|-28.375526658659|-28.375526658659|-28.695306716103|-29.155969234023|-29.155969234023|-29.155969234023|-29.223854801956|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-30.494481807231|-30.494481807231|-30.494481807231|-30.494481807231|-30.644978052244|-31.207195665937|-31.207195665937|-31.890217995755|-32.40857540249|-33.122305723022|-33.322561842413|-33.846179545159|-33.920754817056|-34.140369463751|-34.140369463751|-34.140369463751|31.204392193666|31.204392193666|31.204392193666|31.204392193666|31.204392193666|30.862377748347|30.825769671511|30.825769671511|-33.289610563628|-33.289610563628|-33.289610563628|-33.289610563628||-33.773036799451|-33.773036799451|-33.879047832369|-33.879047832369|-33.879047832369|-33.879047832369|-33.879047832369|-34.513386895788|-34.522914503955|-34.522914503955|-34.522914503955|-34.522914503955|-34.809348423109|-35.197331886408|-35.649814372722|-35.757823163715|-35.757823163715|-35.757823163715|-35.757823163715|-35.757823163715|-35.767928619683|32.970816927331|32.970816927331|32.970816927331|32.970816927331|32.402575525065|32.317028081439|32.011699080491|31.712443219318|31.622716756544|31.251001276515|31.251001276515|31.251001276515|31.251001276515|31.251001276515|31.251001276515|31.251001276515|31.251001276515|30.891114462241|30.470681125173|29.577424082766|-33.16449569112|-33.16449569112||-33.16449569112|-33.16449569112|-33.16449569112|-33.16449569112|-33.16449569112|-33.16449569112|-33.16449569112|-33.16449569112|29.846183989929|29.846183989929||29.846183989929|29.846183989929|29.440204009399|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-33.524661664798||-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-34.090389986615|-34.246266757758|30.721376397309|30.721376397309|30.721376397309|30.721376397309|30.721376397309|30.721376397309|30.325416540766|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769||-34.119208732769|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.936482309262|-35.399462974345|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417||31.024287892417|31.024287892417|30.387676000192|30.387676000192|30.387676000192|30.387676000192|30.387676000192|30.387676000192|30.377170488289|30.377170488289|30.377170488289|30.377170488289|29.257742354226|29.257742354226|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641||-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641||-33.641734885641|-33.641734885641|-33.641734885641
02531|32314|/equities/oceanerring-international|R2000VALUE|-21.011385575167|-21.011385575167|-21.011385575167|-21.355997714638|-21.355997714638|-21.355997714638|-22.079997443755|-22.493885675624|-22.592651013483|-22.694098935479|-22.694098935479|-22.694098935479|-22.694098935479|-22.694098935479|-22.694098935479||-22.694098935479|-23.139555491732|-23.405560940046|-23.405560940046|-23.474512914308|-23.782182793522|-23.782182793522|-23.782182793522|-23.782182793522|-23.782182793522|-23.782182793522|-24.414925262558|-25.248322906534|-25.248322906534|-25.248322906534|-25.248322906534|-25.356747457761|-25.486424027835|-25.486424027835|-25.486424027835|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.855155668087|-27.152173688486|23.927653116102|23.927653116102|23.927653116102|23.927653116102|23.927653116102|22.883358101177|22.810567861974|22.810567861974|22.810567861974|22.810567861974|22.810567861974|22.810567861974|22.810567861974|22.810567861974|22.810567861974|22.810567861974|22.319497873017|22.319497873017|22.319497873017|21.702775215252|21.451417948519||21.215185617644|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.351510754932|-23.652012762879|-24.185903056302|-24.219665307369|-24.219665307369|-24.530584525509|-24.530584525509|-24.530584525509|-24.530584525509|21.218444612974|21.218444612974|20.949382547266|20.652697938158|20.583352717508|20.573614183122|20.095404694537|19.739181142346|19.739181142346|19.739181142346|19.739181142346|19.489645645901|19.446773818118|17.726693262637|17.529960614149|17.529960614149||17.058289295771|16.459489352546|16.25359853886|15.973592598373|15.973592598373|15.973592598373|15.973592598373|15.973592598373|15.973592598373|15.973592598373||15.973592598373|15.973592598373|15.973592598373|15.973592598373|15.973592598373|15.973592598373|15.973592598373|15.499546933101|14.996786347052|14.996786347052|14.939763006259|-17.266836826829|-17.266836826829|-17.755929780037||-17.89152978315|-17.89152978315|-17.89152978315|-17.89152978315|-17.89152978315|-17.89152978315|-17.89152978315|-18.112382287033|-18.112382287033|-18.345842725268|-18.345842725268|-18.519123048834|-18.519123048834|-18.519123048834|-18.519123048834|-18.519123048834|-18.519123048834|-18.646247938002|-18.7513868309|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793||-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-19.770997540931|-19.920402694275|-19.920402694275|-19.920402694275|-19.920402694275|-20.143502739326|-20.282225426983|-21.333488816772|-21.333488816772|18.831180103634|18.831180103634|18.831180103634|18.831180103634|18.831180103634|18.827977507219|-21.801127815785|-21.801127815785|-21.801127815785|-21.801127815785|-21.801127815785|-21.801127815785|-21.829585499832|18.78712865886||18.78712865886|18.78712865886|18.78712865886|18.78712865886|18.695633571651|18.695633571651|18.695633571651|18.695633571651|18.291448920491|18.291448920491|18.291448920491|18.291448920491|18.291448920491|18.291448920491|17.983244899765|17.983244899765|17.189717614932|16.892554704396|16.892554704396|16.892554704396|16.892554704396|16.892554704396|16.892554704396|16.892554704396||16.197837449939|16.173709023695|15.660231392362|15.224342734042|15.224342734042|15.224342734042|15.123940646279|15.123940646279|15.123940646279||15.123940646279|15.123940646279|15.123940646279
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|14.292964598776|13.534903451251|13.534903451251|13.534903451251|13.469892948255|13.271349710429|13.271349710429|13.182610664328|13.041789648224|12.669766025729|12.640573533583|12.626470336438|12.472815271031|12.472815271031|12.472815271031||12.472815271031|12.472815271031|12.472815271031|12.472815271031|12.456130211014|12.456130211014|12.254589443359|12.192675958805|12.192675958805|12.192675958805|12.192675958805|12.192675958805|12.192675958805|12.076028597281|11.41919842023|-12.496492070169|-12.496492070169|-12.496492070169|-12.496492070169|-12.496492070169|-12.496492070169|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.886910805144|-12.968234681463|-13.207079509864|-13.207079509864|-13.295088719405|-13.297131020397|-13.297131020397|-13.297131020397|-13.31014580922|-13.349778507431|-13.349778507431|-13.412532009769|-13.660590505257|-13.860100851737||-13.927639357428|-13.927639357428|-13.927639357428|-13.927639357428|-13.927639357428|-13.927639357428|-13.927639357428|-13.927639357428|-14.113488268168|-14.251605320084|-14.251605320084|-14.251605320084|-14.254839685348|-14.449266039428|13.435192272337|13.435192272337|13.435192272337|13.435192272337|13.435192272337|13.435192272337|13.435192272337|13.435192272337|13.435192272337|13.435192272337|13.435192272337|13.435192272337|13.429380652278|13.20986715618|12.930361074469|12.930361074469|12.819845617107|12.74788357184|12.746259174586|12.448010402521|-13.62091174695|-13.62091174695|-13.62091174695|-13.62091174695|-13.62091174695|-13.62091174695|-13.62091174695|-13.62091174695|-13.901496305548||-13.901496305548|-13.991187946082|-13.991187946082|-13.991187946082|-14.125541435937|-14.125541435937|-14.133379127428|12.876945054252|12.876945054252|12.876945054252||12.876945054252|12.876945054252|12.876945054252|12.876945054252|12.876945054252|12.876945054252|12.876945054252|12.876945054252|12.256605770543|12.092043685269|12.092043685269|11.924174528455|11.924174528455|11.924174528455||11.924174528455|11.924174528455|11.924174528455|11.924174528455|11.60621555393|-12.801541538738|-12.801541538738|-12.801541538738|-12.801541538738|-12.801541538738|-12.801541538738|-12.845045747253|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.0484547854|-13.0484547854|-13.139835018263|-13.139835018263|-13.139835018263|-13.149817036639|-13.162212082205|-13.162212082205|-13.181525020384|-13.181525020384|-13.181525020384||-13.181525020384|-13.224472289376|-13.628858359978|-13.928731477178|-14.006645878064|-14.132662040114|-14.237124688227|-14.386805118012|-14.485037513338|-14.485037513338|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-15.023371531264|-15.633746334465|-15.925829565692|-16.142587993066|-16.628709631408|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673||15.206735943673|15.03248431828|14.844693347456|14.844693347456|14.844693347456|14.806641197338|14.806641197338|14.806641197338|14.57515674182|14.511007315011|14.172785924642|13.741428188448|13.641587473689|13.309541412789|-14.358065199977|-14.358065199977|-14.358065199977|-14.358065199977|13.558845145304|13.558845145304|13.558845145304|13.558845145304|13.558845145304|13.558845145304||13.511135963254|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673||-14.380268588673|-14.380268588673|-14.380268588673
02533|989521|/equities/advansix-inc|R2000VALUE|26.330769753588|24.900200126975|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907||-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.608259728512|-27.742510004133|-28.255566035476|-28.664518474171|-29.343910454191|-29.613177375825|-29.613177375825|-29.613177375825|-29.613177375825|-29.613177375825|-29.613177375825|-29.613177375825|-30.12352951901|-30.257811322663|-30.870345926786|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.281109296705|-31.369289145895|-31.967183044695|-32.662646641492|-32.962993791563|-32.962993791563|-32.962993791563|-32.98832657918|-33.229351885183|-33.229351885183|-33.229351885183|-33.229351885183|-33.229351885183|-33.229351885183|-33.229351885183|-33.229351885183|-33.229351885183|-33.229351885183|-33.452409075935|-33.452409075935|-34.278510622668|-35.256123176866|-35.422933346032||-35.422933346032|-35.422933346032|-35.598259773518|-35.814361342715|-35.814361342715|-35.814361342715|-35.814361342715|-36.045404814931|-37.139892789227|-37.633079389121|-37.633079389121|-37.740642816254|-38.101268431024|-39.446131437439|-39.865167622746|-39.865167622746|-39.865167622746|-39.865167622746|-39.865167622746|-41.863798570833|37.470239139742|37.470239139742|37.470239139742|37.470239139742|37.470239139742|37.470239139742|37.470239139742|36.886933301496|36.148814491218|35.386736238208|35.29637414902|35.198748503455|34.978333272679|34.919259802217|34.601934593066|34.601934593066|34.601934593066|-37.273164597041|-37.273164597041|-37.273164597041|-37.273164597041|-37.273164597041|-37.298532970752||-37.298532970752|-37.298532970752|-37.298532970752|-37.298532970752|-37.298532970752|-37.298532970752|-37.686148440402|34.018071033653|34.018071033653|34.018071033653||34.018071033653|34.018071033653|34.018071033653|34.018071033653|34.018071033653|34.018071033653|34.018071033653|34.018071033653|32.51646831532|-36.086798148287|-36.086798148287|-36.086798148287|-36.477832640688|-36.891999254876||-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-37.186111461513|-37.402901344159|-37.806000688184|-38.252222037436|-38.298507876|-38.976836031304|-38.976836031304|-38.976836031304|-39.918058455757|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|35.794408441002|35.794408441002||35.794408441002|35.794408441002|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-40.039329481955|-40.039329481955|-41.388254537445|-42.441787562555|-42.441787562555|-42.441787562555|-44.235784567932|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877||40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.377210649447|40.191346310462|40.01110459007|40.01110459007|40.01110459007|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634||39.708305678634|39.075873836177|37.859581929994|36.388425807768|-39.747665350582|-39.747665350582|-39.747665350582|-40.599072713483|-41.213417338916||-41.497195243381|-41.62035160244|-41.62035160244
02534|16791|/equities/oceanfirst-financial|R2000VALUE|15.434800850795|14.310889548114|14.064321325942|14.032579632516|13.793078513132|13.793078513132|13.793078513132|13.365643019132|13.130297601943|12.89327493906|12.89327493906|12.89327493906|12.89327493906|12.89327493906|12.89327493906||12.89327493906|12.89327493906|12.89327493906|12.89327493906|12.89327493906|12.89327493906|12.601971851455|12.599741506548|12.599741506548|12.599741506548|12.599741506548|12.599741506548|12.599741506548|12.409207291042|-13.998662066905|-13.998662066905|-13.998662066905|-13.998662066905|-13.998662066905|-13.998662066905|-13.998662066905|-13.998662066905|-14.344069242973|-14.994521194584|-15.160023324895|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.358059858177|-15.728399937786|-15.746267846383|-15.746267846383|-15.899297717719|-15.957108024655|-16.082898038293|-16.253220339246|-16.366911221023|-16.649623500501|-16.775248486901|-16.928164754869|-17.421294091544|-17.791993536774|-18.062770647278|-18.161878716744|-18.161878716744|-18.161878716744|-18.161878716744|-18.161878716744|-18.161878716744||-18.161878716744|-18.161878716744|-18.161878716744|-18.161878716744|-18.161878716744|-18.161878716744|-18.255590188402|-18.255590188402|-18.583432872977|-18.947425956954|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|17.161394687561|16.75154961046|16.224221424885|16.110662310957|16.110662310957|16.110662310957|15.963513526253|15.484459727928|15.134671345558|15.134671345558|15.134671345558|14.808800846565|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536||14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536||14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.21388873646|14.177912663331|14.177912663331|14.177912663331|13.382681421561|13.211312086629|13.177568999978|-15.301466211697|-15.301466211697|-15.301466211697||-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.302646524402|-15.302646524402|-15.452496085666|-15.893019729806|-15.893019729806|-16.130080479099|-16.130080479099|-16.130080479099|-17.006755954374|-17.345839851817|-17.631165699323|-17.631165699323|-17.631165699323|-17.704906574179|-18.049662765849|-18.510625504772|-18.861249922955|-19.413640598162|-19.413640598162|-19.413640598162|-19.432378667046|-19.439227296307|-19.439227296307|-19.559141584452|-19.860434157115|-19.95864944135||-19.95864944135|-19.95864944135|-20.679054786484|-20.985160564627|-20.994022501007|-21.422246867302|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-22.977067106324|-23.924129293316|-24.226255838466|-24.451116818402|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956||22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.881049656202|22.748739836306|22.748739836306|22.343599131472|22.014000577802|21.853333143387|21.853333143387|21.435925647057|21.256266407071|21.256266407071|21.139739888573|20.458806136874|-22.159426049361|-22.459119170094|-22.459119170094||-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.555561136186|-22.555561136186||-22.555561136186|-22.576179052922|-22.595640385195
02535|16190|/equities/golar-lng-ltd|R2000VALUE|-22.245754972324|-22.245754972324|-22.245754972324|-22.538197682044|-22.538197682044|-22.538197682044|-22.862719294916|-23.123661664621|-23.123661664621|-23.123661664621|-23.123661664621|-23.123661664621|-23.123661664621|-23.123661664621|-23.123661664621||-23.123661664621|-23.294957747609|-23.493405322685|-23.493405322685|-23.493405322685|-23.586808110082|-23.586808110082|-23.586808110082|-23.586808110082|-23.679232280347|-23.798591155579|-24.093031859523|-24.093031859523|-24.093031859523|-24.093031859523|-24.093031859523|-24.093031859523|-24.171980195714|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.366698787797|22.62175193819|22.62175193819|22.62175193819|22.231667900445|22.204241005874|22.204241005874|22.204241005874|22.204241005874|22.204241005874|22.204241005874|22.204241005874|22.204241005874|22.204241005874|22.204241005874|21.904154901478|21.71017247303|21.455192895551|-23.110140771033|-23.110140771033|-23.110140771033|-23.110140771033||-23.110140771033|-23.110140771033|-23.110140771033|-23.110140771033|-23.110140771033|-23.110140771033|-23.232378185194|-23.565419608136|-23.713105885934|-23.713105885934|-23.713105885934|-24.171507006167|-24.23389681763|-24.342217550682|-24.342217550682|-25.01801958129|22.92454378049|22.92454378049|22.80232730935|22.80232730935|22.80232730935|22.541414694937|22.541414694937|22.541414694937|22.541414694937|22.287367529154|22.287367529154|22.287367529154|22.287367529154|22.287367529154|22.183509148787|22.183509148787|21.988343969131|21.682048761342|21.515610230735|21.504889150671|21.504889150671|21.095987686638|20.654708845885|20.139676817557|19.712419042213|19.242688613052|18.881809187062||-21.326766587622|-21.326766587622|-21.326766587622|-21.326766587622|-21.58434052084|-21.947200717905|-22.101333236671|20.430525727338|20.430525727338|20.430525727338||20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338||20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|19.528362004035|-22.330986852918|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482||-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.919034500554|-22.919034500554|-22.919034500554|-22.919034500554|-22.961415206541|-23.203239347261|-23.312487816062|-23.828102481766|-23.828102481766|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437||21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.221500102102|-23.756741121983|-23.756741121983|-23.756741121983|-23.756741121983||-23.756741121983|-23.756741121983|-23.756741121983|-24.047419101635|-24.169397758249|-24.169397758249|-24.169397758249|-24.391925942902|-24.739283850824||-24.739283850824|-24.739283850824|-24.739283850824
02536|15618|/equities/first-busey-corp|R2000VALUE|22.892936198471|21.8857617561|21.78918014014|21.719644074575|21.615437619041|21.359984547208|21.359984547208|21.238873011878|20.755636222949|20.258897090795|20.258897090795|20.258897090795|20.105469186759|20.105469186759|20.105469186759||20.105469186759|20.105469186759|20.105469186759|20.105469186759|19.978336873437|19.978336873437|19.544751978346|19.129706962443|19.129706962443|19.129706962443|19.129706962443|19.129706962443|19.129706962443|19.129706962443|18.260990565258|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.456514681166|-20.627486485986|-20.627486485986|-20.63364431178|-20.63364431178|-20.63364431178|-20.63364431178|-20.63364431178|-20.937926619296|-20.937926619296|-20.937926619296|-21.036771568585|-21.036771568585|-21.036771568585|-21.192801564853|-21.37452316716|-21.37452316716|-21.383914634416|-21.555238879718|-21.555238879718||-21.555238879718|-21.555238879718|-21.627759207529|-21.627759207529|-21.627759207529|-21.627759207529|-21.627759207529|-21.627759207529|-21.802510302643|-22.068112615519|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|19.930251188492|19.67139145557|19.590975804877|19.590975804877|19.476918268812|18.910465400101|18.815256247518|18.815256247518|18.815256247518|18.815256247518||18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518||18.815256247518|18.815256247518|18.815256247518|18.79427221086|18.79427221086|18.79427221086|18.738175813386|18.738175813386|17.861452010469|17.861452010469|17.714391605938|17.298208382673|17.298208382673|17.298208382673||17.095786892647|17.05855570604|17.05855570604|17.05855570604|-19.088856931074|-19.088856931074|-19.088856931074|-19.088856931074|-19.088856931074|-19.088856931074|-19.088856931074|-19.136230410849|-19.201999841263|-19.201999841263|-19.201999841263|-19.201999841263|-19.201999841263|-19.61368838128|-19.61368838128|-20.052917584182|-20.052917584182|-20.131546125002|-20.131546125002|-20.256717586061|-20.552059102378|-20.552059102378|-20.827560451651|-21.084333753587|-21.084333753587|-21.084333753587|-21.314815468259|-21.334795045265|-21.616978485726|-21.707657217414|-21.707657217414||-21.707657217414|-21.707657217414|-22.232397476204|-22.542959208557|-22.542959208557|-22.6321767119|-22.851030167322|-23.127282606696|-23.127282606696|-23.127282606696|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.296763209208|-23.296763209208|-24.04029197572|-24.664213920945|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127||23.066197932186|22.922998495038|22.912452574696|22.912452574696|22.912452574696|22.749489533021|22.749489533021|22.749489533021|22.72925870288|22.72925870288|22.72925870288|22.313065183036|-24.358786138714|-24.358786138714|-24.358786138714|-24.358786138714|-24.358786138714|-24.869763622483|-25.360728912442|-25.360728912442|-25.360728912442|-25.360728912442|-25.720598785815|-25.720598785815||-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.995738656355|-25.995738656355||-26.103876598492|-26.171283050282|-26.171283050282
02537|20422|/equities/standex-international-corp|R2000VALUE|139.78796275012|134.4338654716|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-143.69531346651|-144.56757038271|-146.06547179746|-146.06547179746||-146.06547179746|-146.06547179746|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-148.73547504785|-151.44176192705|-151.44176192705|-151.44176192705|-151.76420020065|-151.76420020065|-151.76420020065|-152.44999618248|-152.44999618248|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.88199014781|-154.26943631327|-154.26943631327|-154.26943631327|-155.167927607|-155.167927607|-155.167927607|-155.167927607|-155.40442061534|-155.40442061534|-156.39407279879|-156.93841645883|-157.87380152462|-161.14144739308|-162.15221341645|-162.15221341645||152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|152.2587251921|150.59081800995|146.19979009162|144.75310505243|138.94618268973|138.94618268973|138.94618268973|138.94618268973|137.29352618331|135.1827330178|134.50542604327|134.19864945539|134.19864945539|134.19864945539|134.19864945539|134.19864945539|134.19864945539|134.19864945539|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043||133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043||133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|132.34375929434|132.34375929434|132.34375929434|132.34375929434|132.34375929434|132.34375929434||132.33624972873|132.33624972873|132.33624972873|132.33624972873|131.66370292422|131.66370292422|131.16578139991|129.18638860907|129.18638860907|129.18638860907|129.18638860907|126.73988281053|126.04293077038|123.57853039157|120.5033741886|117.83596387777|117.50038978094|117.50038978094|117.30323740105|116.10459630865|114.82482526455|113.27312030007|113.27312030007|113.27312030007|113.13124655805|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941||112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98022262169|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181||112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|109.00140247921|105.63933500294|104.39593054459|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|103.32798352676||101.172761763|100.27640177239|98.858779340202|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472||-105.0912485472|-105.0912485472|-105.0912485472
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6298290629212||4.6298290629212|4.6298290629212|4.6298290629212|4.6298290629212|4.5853754555522|4.5853754555522|4.5293059652976|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434||-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9404750269623|-4.9404750269623|-4.9404750269623|-4.9404750269623|-4.9438612374963|-5.023734480507|-5.0302605169425|-5.0631305927859|-5.0631305927859|4.608117220711|4.608117220711|4.608117220711|4.6007067748932|4.6007067748932|4.5993029743431|4.5993029743431|4.5993029743431|4.5450588762758|4.3631211717921|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989||4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.0507557221785|4.0282860674014|4.0282860674014|4.0282860674014|3.970678929659|3.9097376627347|3.9097376627347|3.9096419858293|3.8404721300402|3.8404721300402|3.8404721300402|3.8080247552968||3.751694245667|3.6870991716791|3.6870991716791|3.5474558683591|-3.9793660891324|-3.9793660891324|-3.9793660891324|-3.9793660891324|-3.9793660891324||-3.9793660891324|-3.9962402330803|-4.0597112429326
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|38.94093228482|36.54436148124|36.54436148124|36.441513892865|36.343903935459|36.012007391687|36.012007391687|36.012007391687|36.012007391687|35.147508263848|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785||-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-39.73276127795|39.421415210394|39.421415210394|39.421415210394|39.421415210394|39.421415210394|39.421415210394|39.421415210394|-41.722997005757|-41.722997005757|-41.722997005757|-41.722997005757|-41.722997005757|-41.722997005757|-41.722997005757|-41.967772704557|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.711911399161|-45.073455606341|-45.246866520871||-45.246866520871|-45.246866520871|-45.246866520871|-45.246866520871|-45.313385761037|-45.3845045172|-45.56609857377|-45.56609857377|-45.56609857377|-46.130108704132|-46.588454208951|-47.324114227936|43.756119783835|43.756119783835|43.756119783835|43.756119783835|43.756119783835|43.756119783835|43.756119783835|43.756119783835|43.756119783835|43.756119783835|43.702356612369|43.620952274716|42.348280644324|41.825036702219|41.825036702219|41.606708192895|41.399455987646|41.399455987646|41.399455987646|41.399455987646|40.827175735582|40.367972081623|39.803420118002|39.803420118002|39.738831656888|39.738831656888|39.738831656888|39.738831656888|39.738831656888|39.738831656888|39.738831656888||39.738831656888|39.738831656888|36.299565997073|29.739627112227|29.592092244449|29.592092244449|29.592092244449|29.592092244449|29.557881267669|29.077367473314||28.99596370665|28.361189547484|28.361189547484|27.876321571078|27.670644780988|27.670644780988|27.482938789653|27.308265499856|26.627593240329|26.627593240329|26.627593240329|-28.899761912245|-28.899761912245|-28.899761912245||-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-29.232098552203|-29.232098552203|-29.771797846668|-29.771797846668|-29.771797846668|-30.56588713208|-30.855430566373|-32.054366176992|-32.632074852419|-33.227436878593|-33.227436878593|-33.443263215391|-33.667958252255|-33.667958252255|29.99020262358|29.99020262358|29.99020262358|29.411336905398||28.988018800769|28.988018800769|28.988018800769|28.988018800769|28.750110098558|28.396790130091|28.294210335891|27.821344160681|27.426494359578|27.122056289418|27.122056289418|-30.964705504835|-30.964705504835|-30.964705504835|-30.964705504835|-30.964705504835|-30.964705504835|-32.343167174819|-32.343167174819|29.779013884966|29.779013884966|29.779013884966|29.779013884966|29.779013884966|29.779013884966|29.079407495854|29.079407495854|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887||28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|27.565014650081|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.688487332323|-32.03402518482|-32.483139135782|-32.685088584096|-33.397355040983|-33.397355040983||-33.398687941843|-33.398687941843|-33.398687941843|-33.398687941843|-33.589342125051|-34.666734915964|-36.771029941182|-36.771029941182|-36.771029941182||-36.771029941182|-36.974198968257|-37.093506343989
02540|15557|/equities/berkshire-hills-b|R2000VALUE|23.344074857898|21.779061251953|21.558223808345|21.558223808345|21.373026093439|21.056977129517|21.056977129517|20.675528579882|20.495032475979|20.055584094749|20.055584094749|20.055584094749|20.055584094749|20.055584094749|20.055584094749||20.055584094749|20.055584094749|20.055584094749|20.055584094749|20.055584094749|20.055584094749|19.954537760137|19.533146568322|19.533146568322|19.533146568322|19.533146568322|19.533146568322|19.533146568322|19.533146568322|18.686272510978|-20.670882062561|-20.670882062561|-20.670882062561|-20.670882062561|-20.670882062561|-20.670882062561|-20.737090883924|-20.912878577658|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.152321949206|-21.152321949206|-21.152321949206|-21.152321949206|-21.419200011441|-21.419200011441|-21.419200011441|-21.419200011441|-21.419200011441|-21.860430695329|-21.860430695329|-22.069368231864|-22.536077479615|-22.536077479615||-22.536077479615|-22.536077479615|-22.661753314616|-22.777079249976|-22.777079249976|-22.777079249976|-22.777079249976|-22.777079249976|-23.34619919631|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.172700282732|20.72522223967|20.680705959631|20.680705959631|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057||20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057||20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|19.656915929342|19.496995510909|19.496995510909|19.374514541927|19.374514541927|19.374514541927||19.374514541927|19.374514541927|19.374514541927|19.374514541927|18.621611742085|-21.068746728018|-21.068746728018|-21.068746728018|-21.068746728018|-21.068746728018|-21.068746728018|-21.113607267886|-21.326030549218|-21.326030549218|-21.326030549218|-21.326030549218|-21.326030549218|-22.332257492465|-22.486396506011|-23.082159270112|-23.082159270112|-23.082159270112|-23.082159270112|-23.535066327854|-24.321740902579|-24.940823648943|-25.317357827951|-25.317357827951|-25.317357827951|-25.452063244504|-25.480263178636|-25.480263178636|-25.780293192123|-26.135880379384|-26.370100886372||-26.370100886372|-26.57066663851|-27.054074119083|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.90796769693|-28.70552003201|-29.164466511498|-29.474963227124|-30.084958225722|-30.214398549922|-30.422665886225|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506||28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.741129337137|28.741129337137|28.698243262863|28.698243262863|28.698243262863|28.698243262863|28.683533266379|28.683533266379|28.683533266379|28.518807503413|28.518807503413|28.263119482145|-29.989867131859|-30.217265797127|-30.217265797127|-30.217265797127|-30.272740152664|-31.310822675832|29.261868398202||29.261868398202|29.261868398202|28.91318746939|28.816697459362|28.816697459362|28.816697459362|-30.388271368584|-30.388271368584|-30.388271368584||-30.388271368584|-30.388271368584|-30.388271368584
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.077419077239|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263||-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.821013433861|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-28.173890519429|-28.489739762731|-29.659987408792|-30.746652981611|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.168083999739|25.69614934721|25.46668419729|25.46668419729||25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.46668419729|25.443786016521|25.443786016521|25.443786016521|25.323112451828|24.462502545556|24.028059185037|23.577340195385|23.577340195385|23.577340195385|22.650933766593|22.194926500574|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328||21.739594238328|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425||21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.169836432822|20.824012278486|20.824012278486|20.824012278486|20.824012278486|20.824012278486|20.824012278486||20.824012278486|20.566680883391|20.566680883391|20.417423114758|20.076581594658|19.734806552221|19.734806552221|19.734806552221|19.734806552221|19.734806552221|-22.417597846757|-22.417597846757|-22.417597846757|-22.417597846757|-22.417597846757|-22.417597846757|-22.417597846757|-22.688164265698|-23.370737534701|-23.753323383864|-23.753323383864|-23.753323383864|-23.956470935142|-24.35524566151|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|-24.600323927948||-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-25.813053841145|-25.813053841145|-26.809504238269|-27.337226884786|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515||-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515||-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-28.450049205249|-28.450049205249|-28.450049205249|-29.297832166294|-29.825338961225||-29.825338961225|-29.825338961225|-29.825338961225
02542|21241|/equities/azz-inc|R2000VALUE|50.102838781116|48.781219173652|48.781219173652|48.518577868389|48.496197283982|48.328019864174|48.328019864174|48.037294130428|47.675842423023|46.977514844008|46.077710797798|46.077710797798|46.077710797798|46.077710797798|46.077710797798||46.077710797798|46.077710797798|46.077710797798|46.037493455245|46.037493455245|46.037493455245|45.427770548214|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.64834887544|-48.64834887544|-48.772593890735|-49.137981850911|45.55103247508|45.55103247508|45.55103247508|45.55103247508|45.55103247508|45.55103247508|-46.404905973908|-46.404905973908|-46.404905973908|-46.404905973908|-46.44433920807|-46.780377949016|-47.522921019944|-48.385451630667|-48.385451630667|-48.385451630667|-48.385451630667|-48.593833636261|-48.995369486254|-49.163112432021|-49.163112432021|-49.163112432021|-49.163112432021|-49.163112432021|-49.163112432021|-49.163112432021|-49.163112432021|-49.163112432021|-49.163112432021|-49.907346070098|47.223595451997|47.223595451997||47.223595451997|47.223595451997|47.223595451997|46.699826372648|46.148696834273|45.261050681745|45.247279357551|44.792254765429|44.549779608954|44.481521590002|44.481521590002|44.481521590002|44.481521590002|44.481521590002|44.237735676023|44.237735676023|44.237735676023|43.864128668279|43.286807359557|43.246453723753|42.477169736055|42.001754211088|42.001754211088|41.877506069232|41.814681931028|41.814681931028|41.814681931028|41.796590508895|41.144544908158|40.955605105948|40.860672611209|40.644795259456|40.644795259456|40.644795259456|40.426438049719|40.343965352307|40.343965352307|40.343965352307|40.343965352307|40.343965352307|40.343965352307|40.343965352307|40.343965352307||40.343965352307|39.948850433838|39.835943002183|38.836602496526|37.981919711852|37.61370877093|37.61370877093|37.61370877093|37.61370877093|37.61370877093||37.61370877093|37.61370877093|37.61370877093|37.61370877093|36.893956383797|36.477727687726|36.311364690871|36.008737926583|34.405264515458|34.026341384795|34.026341384795|-37.624163825352|-37.624163825352|-37.624163825352||-37.624163825352|-37.624163825352|-38.388641673595|-38.388641673595|-38.388641673595|-38.388641673595|-38.388641673595|-38.388641673595|-38.388641673595|-38.513312970088|-38.513312970088|-38.513312970088|-38.513312970088|-38.657568254389|-39.281743462789|-39.863692923225|-39.863692923225|-40.178076181568|-40.178076181568|-40.178076181568|-40.178076181568|-40.178076181568|-40.178076181568|-41.540640523872|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561||-41.643484444561|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.444732289114|-42.444732289114|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627||-43.015195773627|-43.015195773627|-43.0687155793|-43.0687155793|-43.0687155793|-43.0687155793|-44.317738540734|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.746845839716|-45.118715310866|-46.258573771378|41.495620381002||41.495620381002|41.495620381002|41.379035121576|41.379035121576|39.263800230706|38.630246682393|-41.907032923922|-41.907032923922|-41.907032923922||-41.907032923922|-41.907032923922|-41.907032923922
02543|15746|/equities/columbus-mckinnon|R2000VALUE|35.903436328148|34.565529559691|33.899912237924|33.899912237924|33.7540704672|33.684494788812|33.684494788812|33.670427095946|33.670427095946|32.883805765109|32.438239761582|32.438239761582|32.438063975034|32.438063975034|32.438063975034||32.438063975034|32.438063975034|32.438063975034|32.423955337416|32.423955337416|32.423955337416|32.190505125137|30.528248236027|30.528248236027|29.876359329859|29.876359329859|29.876359329859|29.876359329859|29.876359329859|-33.249422429629|-33.249422429629|-33.249422429629|-33.668801597565|-33.671458142564|-33.844886560756|-34.149318769594|-35.18372779204|-35.18372779204|-35.909140855223|-36.644061492715|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-37.200573393865|-37.808971031026|-38.143857116518|-38.586509407689|-39.048620317965|-39.481893905115||-39.481893905115|-39.481893905115|-39.481893905115|-39.481893905115|-39.481893905115|-39.481893905115|-39.6580385978|-39.6580385978|-39.6580385978|-39.792265659678|-39.837240808659|-39.8407597697|-39.8407597697|-39.853954226465|-40.329237521457|-41.076753365516|-41.744794315761|-41.744794315761|-41.744794315761|-42.255883369916|-42.806120060689|-42.806120060689|-43.746371298125|39.686927640053|39.686927640053|39.558809319704|38.926948134925|38.926948134925|38.926948134925|38.926948134925|38.926948134925|38.926948134925|38.897827222257|38.897827222257|38.897827222257|38.897827222257|38.897827222257|38.580920407407|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276||38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276||38.552066499276|38.433586454908|38.433586454908|38.433586454908|37.7345430062|37.636712357488|37.634126554028|37.474028571995|35.748086912269|35.11381003547|35.11381003547|34.09898614524|34.09898614524|34.09898614524||33.981507624687|33.981507624687|33.981507624687|33.981507624687|33.981507624687|33.981507624687|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-37.204641201581|-37.377101530064|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177||-37.771716111662|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.487227903878|-39.108864558047|-39.146991827245|-39.146991827245|-39.349994555839|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398||35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.471089583456|33.603711479041|33.20579037968|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407||33.09600732407|32.637785144217|32.238926988583|31.355869747657|31.355869747657|30.549577158313|29.642376674081|29.642376674081|29.48815654637||29.48815654637|29.159619584366|28.995678123961
02544|17126|/equities/southside-bancshares|R2000VALUE|28.825748287557|28.061941715212|27.976969735901|27.976969735901|27.976969735901|27.507740147664|27.507740147664|27.100267975147|27.049041136638|27.049041136638|27.049041136638|27.049041136638|27.049041136638|27.049041136638|27.049041136638||27.049041136638|27.049041136638|27.049041136638|27.049041136638|27.049041136638|27.049041136638|26.518267353886|26.518267353886|26.518267353886|26.518267353886|26.518267353886|26.518267353886|26.518267353886|26.518267353886|-29.29350926367|-29.29350926367|-29.29350926367|-29.29350926367|-29.29350926367|-29.29350926367|-29.29350926367|-29.29350926367|-29.586494201726|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.925286741886|-30.329491331852|-30.329491331852|-30.329491331852|-30.329491331852|-30.329491331852|-30.329491331852|-30.329491331852|-30.497266454472|-30.892845545625|-31.061082201615|-31.061082201615|-31.061082201615|-31.061082201615|-31.061082201615|-31.061082201615|-31.061082201615|-31.061082201615|-31.061082201615|-31.926870908356|-32.159839450382||-32.159839450382|-32.159839450382|-32.256104799401|-32.539693920833|-32.539693920833|-32.539693920833|-32.539693920833|-32.539693920833|-32.669282481651|-33.341795123926|-33.38940076178|-33.606294624736|-33.861055366121|31.227152506883|31.227152506883|31.227152506883|31.227152506883|31.227152506883|31.227152506883|31.227152506883|31.227152506883|30.648370178071|30.508127856616|30.276526001166|30.070805523953|30.070805523953|30.037940526628|28.86498263216|27.001804805861|25.89733153037|25.868479523966|25.845307122678|25.577779940996|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-28.470405732157||-28.499711816814|-28.499711816814|-28.499711816814|-28.499711816814|-28.499711816814|-28.499711816814|-28.499711816814|-28.996240211093|-29.772789408052|-29.772789408052||-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.959389900743||-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-30.186458507709|-30.635842976231|-30.757640080605|-30.838846331153|-30.838846331153|-30.838846331153|-32.418828572735|-33.838345516506|-34.37002193037|-34.37002193037|-34.37002193037|-34.664595408608|-35.278011829626|-35.278011829626|-35.278011829626|-35.278011829626|-35.278011829626|-35.278011829626|-35.278011829626|-35.285140785165|-35.285140785165|-35.285140785165|-35.285140785165|-35.285140785165||-35.406104812564|-35.730518510542|-36.406594358772|-36.5148091803|-36.5148091803|-36.890376145089|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.413374055966|-38.117239119327|-38.663361153907|-39.070858410008|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971||37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.33951369224|37.000329875262|36.869119325514|36.852408796808|35.907810641948|35.517250115809|35.112663753758|34.777765176838|34.38228914268|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531||34.294274180531|34.294274180531|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052||33.922780146052|33.922780146052|33.922780146052
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|8.7399595227841|8.5592089012085|8.5592089012085|8.3791211263801|7.9906906702414|7.767731248878|7.767731248878|7.7342718718929|7.7342718718929|7.7342718718929|7.7342718718929|7.7342718718929|7.7342718718929|7.7342718718929|7.7342718718929||7.7342718718929|7.6569689245669|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6021189692976|7.5979104575583|7.3621224890228|6.7962972599131|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.1967798291644|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.0771133005544|-7.9959640561162|-7.9959640561162|-7.9959640561162|-7.9959640561162|-7.9959640561162|-7.9959640561162|-7.9959640561162|-7.9959640561162||-7.9959640561162|-7.9959640561162|-7.9959640561162|-7.9959640561162|-7.9959640561162|-7.9959640561162|-7.9959640561162|-7.9959640561162|-7.9959640561162|-8.0788491366769|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.1724976231234|-8.3449974247236|-8.5849970124848|-8.6286385234353|-8.6286385234353|-8.8043205402689|-9.2106761235485|-9.2106761235485|-9.2106761235485|-9.2106761235485|-9.2106761235485|-9.2106761235485|-9.2106761235485|-9.2690843231689||-9.3518112949809|-9.3518112949809|-9.3518112949809|-9.3518112949809|-9.3518112949809|-9.3518112949809|-9.3518112949809|-9.6514575539122|-9.8216191461892|-9.9092989686696||-10.389998707208|-10.389998707208|-10.515554040707|-10.726776328392|-10.742440398874|-10.803011737808|-10.803011737808|-10.803011737808|-10.803011737808|-10.965013171285|-10.967007866108|-10.967007866108|9.5063274949228|9.5063274949228||9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.1748081411957||9.0720095861884|8.9522325980368|8.8735922693878|8.7951019472181|8.7851130373279|8.3734591677232|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.969731107907|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.4214683148805|8.412455152281|8.412455152281|8.4035607695667|8.3558780617292|8.3558780617292|8.0848643985915|8.0752733641593||8.0752733641593|8.0752733641593|7.884748080674|7.4941643115582|7.4515715568929|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.4329809853505|6.8138677487849|6.5245750093988|6.3461942567353|6.31727718006|6.31727718006|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671||6.0250085371671|5.8939204765622|5.7138004648756|5.4586671047819|5.2618523895092|-6.4333772594426|-6.4333772594426|-6.4333772594426|-6.4333772594426||-6.4333772594426|-6.5306971001066|-6.5524413505569
02546|24332|/equities/triumph-group-inc|R2000VALUE|10.752388568318|10.52239360387|10.52239360387|10.356566100145|10.356566100145|10.352352499218|10.352352499218|10.352352499218|10.352352499218|9.9829349920726|9.9829349920726|9.8532300574267|9.8532300574267|9.8532300574267|9.7911388722486||9.787047914937|9.787047914937|9.7603309466606|9.6108240233861|9.6108240233861|9.6108240233861|9.5275826572272|9.1103693245619|8.9481884902019|8.8079316290771|8.0716459124789|8.0123841861338|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2619216086003|-8.2619216086003|-8.2619216086003|-8.2619216086003|-8.2619216086003|-8.3794353672236|-8.5265151277472|-8.5265151277472|-8.5265151277472|-8.5265151277472|-8.5265151277472|-8.5265151277472|-8.5265151277472|-8.7127946234731|-8.7919939201174|-8.966382123927|-9.2082026820489|-9.4352248886237|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738||-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.515012208738|-9.7644583827015|-9.7832870357297|-10.298096483842|-10.640662477961|-10.692125371817|-11.164305373169|-11.213356305203|-11.290218248457|-12.15276997894|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.26202150072|-12.407160007128|-12.407160007128|-12.407160007128|11.691226129121||11.691226129121|11.677196004199|11.65077313031|11.499192434827|11.414380239425|11.36875594874|11.294822448808|11.294822448808|11.290357265558|11.280606988142||11.280606988142|11.229563451553|11.218319887909|11.218319887909|11.13729947915|11.035332667721|10.985175940102|10.985175940102|10.985175940102|10.985175940102|10.985175940102|10.985175940102|10.985175940102|10.985175940102||10.985175940102|10.985175940102|10.985175940102|10.985175940102|10.902695917096|10.813550974491|10.653112386733|10.637346822984|-11.323872043917|-11.323872043917|-11.323872043917|-11.324310239709|-11.324310239709|-11.324310239709|-11.376817631182|-11.376817631182|-11.376817631182|-11.700497698982|-11.700497698982|-11.700497698982|-11.700497698982|-11.700497698982|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683||-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.984680483348|-12.341573112632|-12.341573112632|-12.341573112632|-12.341573112632|-12.341573112632|-12.341573112632|-12.346695267891|-12.346695267891|-12.823272373649|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.285512479342|11.285512479342|11.285512479342|11.26184731861||11.26184731861|11.26184731861|11.26184731861|11.095385248353|10.88826739224|10.838944716613|10.838944716613|10.724382607319|10.650981020241|10.590840209302|10.590840209302|10.354822702735|10.312025038765|9.7805837176091|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.084258284201|-11.084258284201||-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201||-11.084258284201|-11.084258284201|-11.084258284201
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|21.010479106722|19.403534094899|19.403534094899|19.403534094899|19.250288186701|19.149768682949|19.149768682949|18.913604225927|18.913604225927|18.225826755953|18.027897842372|18.027897842372|17.650058908772|17.650058908772|17.569955658102||17.569955658102|17.569955658102|17.569955658102|17.252058992203|17.252058992203|17.252058992203|16.594810072378|16.478677776707|16.478677776707|16.478677776707|16.478677776707|16.478677776707|16.478677776707|16.065253075905|-17.633727168661|-17.633727168661|-17.633727168661|-17.633727168661|-17.633727168661|-17.633727168661|-17.633727168661|-18.088030284887|-18.357256406155|-18.679174628088|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-19.190280400278|-19.190280400278|-19.401760718644|-19.401760718644|-19.401760718644|-19.401760718644|-19.509606497851|-19.509606497851|-19.509606497851|-19.786301857605|-19.786301857605|-19.786301857605|-20.07730261961|-20.07730261961|-20.07730261961|-20.25422580683|-20.357326219271|-20.357326219271|-20.357326219271|-20.601145385439|-20.601145385439||-20.601145385439|-20.601145385439|-20.601145385439|-20.601145385439|-20.601145385439|-20.601145385439|-20.791920077573|-20.791920077573|-20.87044449622|19.040161018953|19.040161018953|19.040161018953|19.040161018953|19.040161018953|19.040161018953|19.040161018953|18.968038757094|18.968038757094|18.968038757094|18.968038757094|18.887542944758|18.599862991671|18.599862991671|18.599862991671|18.599862991671|18.217625126685|18.122916417481|17.390463410882|16.955792598225|16.72310191205|16.425113371245|16.378781516895|16.378781516895|15.65081364087|15.531159469063|15.407198345854|15.339664896543|15.268268917195|15.268268917195|15.268268917195|15.268268917195|15.268268917195|15.268268917195||15.268268917195|15.268268917195|15.268268917195|15.268268917195|15.268268917195|15.157672616943|15.157672616943|15.157672616943|15.157672616943|15.157672616943||15.157672616943|14.999914086642|14.914071309106|14.432301030707|14.200335911194|13.927594903751|13.786772096205|13.390857259486|-15.211943932703|-15.211943932703|-15.211943932703|-15.211943932703|-15.211943932703|-15.58854926552||-15.646720869957|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.889507370442|-16.190761592881|-16.190761592881|-16.190761592881|-16.190761592881|-16.190761592881|-16.953285844847|-16.953285844847|-17.546871089363|-17.546871089363|-17.546871089363|-17.546871089363|-17.930412821663|-18.101013877538|-18.22978753795|-18.480575982616|-18.587686646482|-18.587686646482|-18.647983988679|-18.943315992263|-18.989796225128|-19.052550810241|-19.453390352884|-19.708210566485||-19.966618082214|-19.966618082214|-20.168464790106|-20.43921586702|-20.43921586702|-20.861907235226|-20.900557879432|-21.039708539097|-21.379145034851|-21.379145034851|-21.734050415955|-22.388647503713|-22.388647503713|-22.388647503713|-22.388647503713|-22.388647503713|-22.388647503713|-22.537033063222|-22.537033063222|-23.626148204063|-24.794053055682|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469||-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-25.794280077055|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919||23.876640152919|23.876640152919|23.589044915292|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191||-25.443916793191|-25.443916793191|-25.443916793191
02548|15638|/equities/cal-maine-foods|R2000VALUE|49.13862338557|47.371962690982|47.371962690982|47.371962690982|47.371962690982|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405||46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.079240992397|45.775825291574|45.673026280021|45.673026280021|45.673026280021|45.673026280021|45.335306596331|45.057008371941|44.485563925231|-48.901048228192|-48.901048228192|-48.901048228192|-48.901048228192|-49.07949781092|-49.087340668788|-49.087340668788|-49.853158027983|45.341746964973|45.341746964973|45.341746964973|45.341746964973|45.341746964973|45.341746964973|43.957495864808|43.352913733521|-48.017514202833|-48.017514202833|-48.017514202833|-48.017514202833|-48.017514202833|45.772483654297|45.772483654297|45.772483654297|45.772483654297|45.772483654297|45.772483654297|-49.156573567856|-49.156573567856|-49.156573567856|-49.156573567856|-49.156573567856|-49.156573567856|-49.156573567856|-49.866749324257|46.440947397573|46.440947397573|46.440947397573|46.440947397573|45.7047820071|45.7047820071|45.7047820071||45.7047820071|45.642533935841|45.581705585382|45.188006841763|44.833612978948|44.833612978948|44.833612978948|44.833612978948|44.833612978948|44.833612978948|44.489224001818|44.489224001818|43.83331441554|43.80310022303|43.80310022303|43.80310022303|43.255669296545|43.167724118194|43.167724118194|43.167724118194|43.167724118194|43.167724118194|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.701522117834|-47.160580376763|-47.249533896069|-47.381149137926|-47.442222381462|-47.442222381462|-47.908494162166|-47.908494162166||-47.908494162166|-47.908494162166|-47.908494162166|-47.908494162166|-48.472772995194|-48.751262283571|-48.751262283571|-48.987234115873|-49.042204115429|-50.132969185573||-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118||-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-52.314641160229|-53.229047318806|-54.288940134435|-55.086600929266|-55.777335120313|-59.011989541708|-59.81396626969|-60.846274121408|-60.846274121408|-60.846274121408|-60.846274121408|-61.206416800955|-61.508242398874|-61.844332148097|-61.844332148097|-61.844332148097||-61.844332148097|-62.202734021635|56.196067893099|56.196067893099|55.809520601775|54.035024086132|-57.982472190642|-57.982472190642|-57.982472190642|-57.982472190642|-57.982472190642|-58.634967761331|-58.691090908634|-58.691090908634|-58.691090908634|-58.998711205177|-59.224679311836|-59.645199387962|-60.085776428044|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031||54.944958664031|52.681622275636|-57.580710393233|-57.580710393233|-57.580710393233|-57.580710393233|-57.726897961611|-58.344887369998|-58.704908814836|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.880202111659|-60.517816864341|-60.517816864341|-60.517816864341|-60.517816864341|-60.517816864341||-60.517816864341|-60.517816864341|-60.517816864341|-61.083686125377|-62.015263517808|-62.030264149393|-62.030264149393|-62.030264149393|-62.030264149393||-62.030264149393|-64.311420716936|58.882594721192
02549|20869|/equities/getty-realty-corp|R2000VALUE|-30.507684873938|-30.507684873938|-30.507684873938|-30.507684873938|-30.571253693994|29.029001565137|29.029001565137|28.875558265225|28.785619824216|28.147356131656|27.967494738438|27.967494738438|27.967494738438|27.967494738438|27.747217456873||27.693018480998|27.445299304042|27.365739107761|27.365739107761|27.199798208001|27.199798208001|27.17977598588|26.598535159772|26.598535159772|26.598535159772|26.598535159772|26.598535159772|26.598535159772|26.598535159772|-28.098804324317|-28.098804324317|-28.098804324317|-28.098804324317|-28.188477514102|-28.188477514102|-28.188477514102|-28.188477514102|-28.306045882881|-28.306045882881|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-29.062951125882|-29.079830605039|-29.079830605039|-29.160767615117|-29.796786692713|-30.020295252375|-30.336973099766|-30.722192981572|-31.091095726636|-31.091095726636|-31.091095726636|-31.243204359692|-31.243204359692|-31.243204359692|-31.329772265401|-31.358457229365|-31.390803466811|-31.390803466811|-31.390803466811|-31.390803466811||-31.518206991906|-31.518206991906|-31.518206991906|-31.518206991906|-31.67447194368|-31.67447194368|-31.67447194368|-31.67447194368|-31.67447194368|-31.67447194368|-31.877191853858|-32.130212704713|-32.37079240699|-32.536436101015|-32.817707084081|-32.916341912373|-33.277323656197|-33.398138078181|-33.639320620926|-33.67008567081|-33.67008567081|-33.821763094113|-34.338902641055|-34.402668503387|-34.406854235976|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-35.008797065628|-35.254009724488|-35.254009724488||-35.254009724488|-35.254009724488|-35.254009724488|-35.254009724488|-35.254009724488|-35.254009724488|-35.254009724488|-35.509453350559|33.183419754131|33.183419754131||33.183419754131|33.183419754131|33.183419754131|33.172386814385|33.172386814385|33.172386814385|33.172386814385|32.978208410772|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229||-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.104311751697|-35.104311751697|-35.104311751697|-35.104311751697|-35.274579090371|-35.274579090371|-35.274579090371|-35.274579090371|-35.274579090371|-35.562032534562|-35.795034860993|-35.992541497973|33.633340350601|33.633340350601|33.633340350601|33.633340350601||33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.963264696303|-36.204343856584|-36.204343856584|-36.204343856584|-36.204343856584|-36.204343856584|34.10313115713||34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.026811235447|33.867289880138|33.676349802394|33.650055112198|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039||33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039||33.430336644039|33.430336644039|33.430336644039
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|30.405464609188|30.018295137664|29.374494809332|28.403329392741|27.129810143919|26.77519002194|26.77519002194|26.77519002194|26.77519002194|26.708277734312|26.708277734312|26.708277734312|25.823087092011|25.742576222818|25.742576222818||25.742576222818|25.742576222818|25.742576222818|25.489945141432|25.489945141432|25.489945141432|25.178205931581|24.885100364916|24.885100364916|24.885100364916|24.885100364916|24.885100364916|24.837889459655|24.783209671494|23.78356633133|23.258358954725|23.258358954725|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.647869671585|22.47352809381|22.47352809381|22.47352809381|22.47352809381|22.47352809381|22.47352809381|22.47352809381|22.47352809381|22.47352809381|21.93281014177|21.618962967504|21.618962967504|21.151625752569|21.014584567945|19.97564869766|-20.944115402507|-20.944115402507||-20.944115402507|-20.944115402507|-20.944115402507|-20.944115402507|-20.944115402507|-20.944115402507|-20.948184598604|-21.062337995811|-21.77646438418|20.057797255036|20.057797255036|20.057797255036|20.057797255036|20.057797255036|20.057797255036|20.057797255036|20.057797255036|19.495329236451|19.352588705954|19.320376772281|19.220418288307|18.94219275931|18.94219275931|18.94219275931|18.810730633661|18.810730633661|18.727594860107|18.727594860107|18.727594860107|18.727594860107|18.727594860107|18.727594860107|18.556493873629|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647||18.302855904647|18.302855904647|18.302855904647|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091||17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|16.656350037052|15.328051798808|15.328051798808|15.328051798808|15.328051798808|15.328051798808||15.29036121854|15.29036121854|15.29036121854|15.29036121854|15.29036121854|15.29036121854|15.29036121854|14.909212468377|14.909212468377|14.909212468377|14.781903132588|14.61739143706|-16.23206846072|-16.23206846072|-16.23206846072|-16.23206846072|-16.23206846072|14.885092962301|14.885092962301|14.885092962301|14.885092962301|14.885092962301|14.885092962301|14.885092962301|14.885092962301|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803||-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.901532987119|-17.081366064694|-17.081366064694|-17.081366064694|-17.081366064694|-17.081366064694|-17.161628990865|-17.339511165766|-17.339511165766|15.12079693868|15.12079693868|15.12079693868|15.12079693868|15.12079693868|15.12079693868|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899||-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-17.317061327562|-17.620673019208|15.489983793564|15.489983793564|15.489983793564|15.489983793564|15.249980763669|14.83164557271|14.580439078066|14.544932245384|14.448813411009|14.193473917481|14.193473917481|14.111081554091|13.865659768248|13.865659768248|13.865659768248|13.773770429144||13.773770429144|13.773770429144|13.773770429144|13.132245224328|-15.080558392065|-15.080558392065|-15.080558392065|-15.080558392065|-15.080558392065||-15.080558392065|-15.080558392065|-15.080558392065
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|35.036676001448|33.572417126649|33.343006368191|33.343006368191|33.343006368191|32.979555966638|32.979555966638|32.979555966638|32.601730428562|31.996364684486|31.894948982478|31.894948982478|31.894948982478|31.894948982478|31.894948982478||31.718275519742|31.447414418326|31.447414418326|31.447414418326|31.384586665201|31.384586665201|30.639263944679|29.787221128369|29.787221128369|29.787221128369|29.787221128369|29.787221128369|29.787221128369|29.787221128369|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.564869742292|28.564869742292|28.564869742292|28.51652140606|28.510579373976|28.343583598721|28.343583598721|27.968698755122|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986|-30.583227251297|-31.183030020668|-31.219199484668|-31.567999223958|-31.750637606844|-31.750637606844|-31.750637606844|-31.83403184971|-31.83403184971|-31.83403184971|-32.094968670477|-32.094968670477|-32.094968670477||-32.094968670477|-32.094968670477|-32.094968670477|-32.094968670477|-32.094968670477|-32.094968670477|-32.094968670477|-32.094968670477|-32.749964680793|-33.078294293221|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.168632743205|31.16061972081|31.16061972081|30.620968272282|29.254961996159|28.259403260638|27.282670056478|26.441856529598|26.394144496658|26.394144496658|25.756382793562|25.071213874967|24.848970794845|24.676585665135|24.676585665135|24.676585665135||24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135||24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|23.495650917058|23.226913765336|23.226913765336|-25.612986112152|-25.612986112152|-25.612986112152||-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052||-26.385441753052|-26.385441753052|-27.043268173693|-27.581750785567|-27.581750785567|-27.784723082359|-28.460526244701|-28.720618520828|-28.720618520828|-28.720618520828|-28.824298631981|-29.43570800951|-29.43570800951|-29.43570800951|-29.43570800951|-29.43570800951|-29.43570800951|-29.524337851992|-29.524337851992|-29.524337851992|-29.995376361731|-30.463750800957|-30.765517819719|28.716430304867|28.716430304867|28.716430304867|28.716430304867|28.694577453779|28.451597582683|28.078484142986|28.078484142986|27.833872147364|27.700413514026||27.677681182102|27.389052893404|27.389052893404|27.389052893404|27.389052893404|27.358420489425|27.358420489425|27.358420489425|27.274053279421|27.274053279421|27.274053279421|26.945615335594|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478||26.566990251478|26.566990251478|26.345339794757|26.345339794757|26.345339794757|26.345339794757|26.099648982657|26.099648982657|-27.696250145363||-27.696250145363|-27.696250145363|-27.696250145363
02552|15895|/equities/dime-community-ba|R2000VALUE|23.656171533279|21.495746529557|20.986599725531|20.986599725531|20.742333405599|19.986481977155|19.945535898926|19.727261385125|19.279134574646|18.730191800812|18.730191800812|18.730191800812|18.59843234511|18.59843234511|18.59843234511||18.59843234511|18.59843234511|18.59843234511|18.59843234511|18.59843234511|18.59843234511|18.461592032863|18.124019294045|18.124019294045|18.124019294045|18.124019294045|18.124019294045|17.962738519533|17.620026488683|-20.336139055404|-20.336139055404|-20.336139055404|-20.336139055404|-20.336139055404|-20.336139055404|-20.336139055404|-20.65943152364|-20.65943152364|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.130378638725|-21.513832802412|-21.513832802412|-21.513832802412|-21.513832802412|-21.513832802412|-21.513832802412|-21.521243524695|-21.521243524695|-22.030825774035|-22.208736733842|-22.208736733842|-22.399015506036|-22.399015506036|-22.399015506036|-22.399015506036|-22.521438225708|-22.521438225708|-22.975765131802|20.93881796307|20.93881796307||20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.93881796307|20.797904452106|20.797904452106|20.797904452106|20.505726770583|20.327196708457|20.295492474387|20.295492474387|20.295492474387|20.295492474387|19.7411029782|19.606503376928|19.083060036729|18.702844260612|18.623716167254|18.543572747754|18.377859579245|17.600955630584|17.137189607784|17.137189607784|17.137189607784|16.889932876346|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012||16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012||16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.111344065135|15.989271391173|15.807018320582|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668||-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-19.334881990585|-20.156458393332|-20.156458393332|-20.321657224279|-20.321657224279|-20.321657224279|-21.301841784165|-21.85815657581|-21.875428387038|-21.875428387038|-21.875428387038|-21.875428387038|-22.233032222713|-22.852763171687|-23.060380930917|-23.343596029299|-23.52008401025|-23.731760778567|-23.736706193443|-23.754562837279|-23.977291723529|-24.320323675253|-24.644804549855|-24.747560369352||-24.779890156798|-24.779890156798|-25.533211285331|-26.027456767535|-26.191064312696|-26.721738023492|-27.085819106337|-27.466529005344|-27.466529005344|-27.466529005344|-27.834477126129|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-31.377446135125|-32.136384920104|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.98048968778|-33.065395834783|-33.065395834783||-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.713217102531|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521||-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521||-34.19785526212|-34.19785526212|-34.19785526212
02553|41267|/equities/national-bak-hld|R2000VALUE|34.73856347993|33.90062580059|33.785138023673|33.75820953402|33.637457021443|32.951618548199|32.878462866461|32.524959647563|32.306066393749|31.286030322358|31.286030322358|31.286030322358|31.286030322358|31.286030322358|31.286030322358||31.286030322358|31.286030322358|31.286030322358|31.286030322358|31.286030322358|31.286030322358|30.88686681461|29.756056129707|29.756056129707|29.756056129707|29.756056129707|29.756056129707|29.756056129707|29.756056129707|29.040616366348|28.420640954539|28.420640954539|-31.096004272053|-31.096004272053|-31.096004272053|-31.096004272053|-31.096004272053|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.241876826187|-31.241876826187|-31.241876826187|-31.241876826187|-31.241876826187|-31.241876826187|-31.399862220442|-31.550403518319|-32.143781258927|-32.32642362103|-32.557693136899|-32.587218599511|-32.587218599511|-32.587218599511|-32.658378938852|-32.658378938852|-32.658378938852|-33.017088629601|-33.459265101616|-33.572310972531||-33.572310972531|-33.572310972531|-33.619789812652|-33.893934273817|-33.930781711886|-33.930781711886|-34.155564937265|-34.155564937265|-34.613404761058|32.041028310471|32.041028310471|32.041028310471|32.041028310471|32.041028310471|32.041028310471|32.041028310471|32.041028310471|32.041028310471|32.041028310471|32.041028310471|31.703920260197|31.478798220694|31.115487959523|31.115487959523|31.115487959523|31.115487959523|31.115487959523|31.115487959523|31.115487959523|31.115487959523|31.115487959523|31.115487959523|31.115487959523|30.127488774877|29.506098079263|29.369231117579|29.369231117579|-32.962140943739|-32.962140943739|-32.962140943739|-32.962140943739|-32.962140943739|-33.324803920112||-33.324803920112|-33.646448342361|-33.719505224157|-33.719505224157|-33.943381751582|-33.943381751582|-33.943381751582|30.200791246851|30.200791246851|30.200791246851||30.200791246851|30.200791246851|30.200791246851|30.200791246851|30.200791246851|30.200791246851|30.200791246851|30.200791246851|28.729213590048|27.908566474206|27.908566474206|27.838913033845|27.838913033845|27.838913033845||27.838913033845|27.838913033845|27.838913033845|27.838913033845|27.838913033845|27.838913033845|27.838913033845|26.697124558954|-31.437079071161|-31.437079071161|-31.437079071161|-31.437079071161|-31.437079071161|-31.437079071161|-31.437079071161|-31.437079071161|-31.437079071161|-33.129254578613|-33.798060998942|-34.977102635385|-34.977102635385|-34.977102635385|-34.977102635385|-35.075947097145|-36.004812985882|-36.139353571626|-36.139353571626|-36.139353571626|-36.139353571626|-36.139353571626|-36.139353571626|-36.139353571626|-36.164312064372|-36.164312064372|-36.164312064372||-36.164312064372|-36.164312064372|-36.77979298402|-37.582824927448|-37.733416908184|-38.21935184046|-38.286893516483|-38.286893516483|-38.286893516483|-38.286893516483|-38.518772290483|-39.225022339629|-39.225022339629|-39.225022339629|-39.225022339629|-39.225022339629|-39.225022339629|-39.348694651933|-39.348694651933|-39.348694651933|-40.740772929027|-41.743080684691|-42.028977682358|-42.372538777544|-42.372538777544|-42.372538777544|-42.869486513352|-43.336375014225|-43.563796652001|-43.563796652001|-44.041473185027|-44.041473185027|-44.041473185027||-44.041473185027|-44.041473185027|-44.161636550122|-44.473486166192|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484||-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484||-44.838916233484|-44.838916233484|-44.838916233484
02554|17322|/equities/trico-bancshares|R2000VALUE|39.743964782741|36.32687341624|36.32687341624|36.32687341624|36.32687341624|35.361017414737|35.361017414737|34.259352786462|-37.660938576879|-37.660938576879|-37.660938576879|34.568758029105|34.568758029105|34.568758029105|34.568758029105||34.568758029105|34.568758029105|34.568758029105|34.568758029105|34.56501018751|34.56501018751|33.036121710013|32.195045124376|32.195045124376|32.195045124376|32.195045124376|32.195045124376|32.195045124376|32.195045124376|30.034492107325|29.691846764866|29.691846764866|29.691846764866|29.691846764866|-32.657584826899|-32.657584826899|-33.227317033821|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.458820487488|-33.624641453471|-33.624641453471|-33.624641453471|-33.624641453471|-33.914059356033|-33.914059356033|-33.914059356033|-33.968211283485|-34.481900654677|-34.684890069833|-34.768130391297|-34.768130391297|-34.768130391297|-34.768130391297|-34.768130391297|-34.768130391297|-34.768130391297|-35.080702138672|-36.156336599732|-36.731483254327||-36.996399237656|-36.996399237656|-37.233779406043|-37.60308570276|-37.647773452873|-37.647773452873|-37.837748134424|-37.837748134424|-38.170274509644|-38.774192984077|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.721464670937|35.46652254504|35.46652254504|35.183203108245|34.832514638298|34.432794644428|33.437550096592|32.263566472885|-36.105533754625|-36.105533754625|-36.105533754625|-36.105533754625|-36.105533754625|-36.105533754625|-36.105533754625|-37.036702222071||-37.267938091792|-37.267938091792|-37.267938091792|-37.267938091792|-37.592987540074|-37.998319734807|-38.175355184603|33.470628312436|33.470628312436|33.470628312436||33.470628312436|33.470628312436|33.470628312436|33.470628312436|33.470628312436|33.470628312436|33.470628312436|33.470628312436|31.598427405188|31.472954777038|31.472954777038|31.472954777038|31.472954777038|31.472954777038||31.472954777038|31.472954777038|31.472954777038|31.312727216389|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-37.093402658674|-37.903780710667|-39.317255404227|-40.224728269305|-40.574142529927|-40.865437271818|-41.089653600835|-41.931283118088|-42.27420502433|-42.489671715197|-42.879040363023|-42.879040363023|-43.114489478744|-43.635543102332|-44.046990547255|-44.251657019805|-44.862395510354|-45.373773187706||-45.432188097721|-45.432188097721|-46.017984884851|-46.625539269572|-46.887268135421|-47.231409149559|-47.823785867064|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-49.018611930055|-51.220401152684|48.230144747881|48.230144747881|48.230144747881|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764||48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|47.639084626581|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457||-51.895583771457|-51.895583771457|-51.895583771457|-52.336205216238|-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065||-52.77154232065|-52.77154232065|-52.77154232065
02555|20830|/equities/ltc-properties-inc|R2000VALUE|32.669348929114|32.180625727648|31.972186409627|31.939077859705|31.939077859705|31.939077859705|31.939077859705|31.939077859705|31.807777940769|31.502252114635|31.396863700392|31.396863700392|31.396863700392|31.396863700392|31.396863700392||31.396863700392|31.396863700392|31.396863700392|31.396863700392|31.396863700392|31.396863700392|31.149292788508|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.864804531026|-32.900130460194|-32.900130460194|-32.900130460194|31.067695479256|31.067695479256|31.067695479256|31.067695479256|30.81363076844|30.81363076844|30.81363076844|30.784589234085|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.771145945032|-32.853494994331|-32.987771529277|-33.061134994383|-33.363779806954|-33.363779806954|-33.363779806954|-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429||-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429|-33.388712043429|-33.616991169877|-33.936262483539|-34.203628614149|-34.623877289783|-34.907641255073|-35.313583815497|-35.313583815497|-35.313583815497|-35.313583815497|-35.313583815497|-35.313583815497|-35.313583815497|-35.313583815497|-35.40453981073|-35.442820799697|-35.821747740494|33.932866334933|33.932866334933|33.932866334933|33.827628294647|33.631810894741|33.293122758615|33.063192462643|32.959257019582|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961||-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|32.37245702295|32.37245702295|32.37245702295||32.37245702295|32.233841255291|32.229545305154|31.818663171024|31.745260147683|31.745260147683|31.745260147683|31.745260147683|-33.227348541334|-33.227348541334|-33.227348541334|-33.227348541334|-33.227348541334|-33.227348541334||-33.227348541334|-33.606665000998|-34.145739407101|-34.291604318195|-34.291604318195|-34.787393664843|-34.927659034206|-35.008038838123|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.523003742017|32.523003742017||32.523003742017|32.523003742017|32.523003742017|32.523003742017|32.523003742017|-35.032806442694|-35.032806442694|-35.032806442694|-35.032806442694|-35.032806442694|-35.032806442694|-35.443119312344|-36.093797314884|-36.093797314884|-36.093797314884|-36.345243375391|-36.345243375391|-36.475591601455|-36.475591601455|-36.475591601455|-37.050236743384|-37.059955765795|-37.059955765795|-37.475872439357|-37.507188254193|-37.507188254193|-37.713036463874|-38.615019398947|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629||36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|35.771191873489|35.720768705935|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607||-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.14595616719|-38.14595616719|-38.14595616719|-38.14595616719|-38.14595616719||-38.14595616719|-38.223006708323|-38.323341032861
02556|21218|/equities/aar-corp|R2000VALUE|67.096442983046|67.096442983046|67.096442983046|66.025494678699|66.008248435724|66.008248435724|66.008248435724|66.008248435724|65.824717957961|65.624132641142|64.967252750055|64.967252750055|64.967252750055|64.805280070454|64.652257447939||63.612506766563|62.999379621937|62.999379621937|62.999379621937|62.999379621937|62.999379621937|62.137367552071|60.132628036373|59.523477952605|58.775252890725|58.420249226823|58.420249226823|58.179567070084|58.179567070084|-61.589579149201|-61.589579149201|-61.589579149201|-61.589579149201|-61.589579149201|-61.856699397184|-61.856699397184|-61.881609839441|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.39541850875|-62.439488063386|-62.439488063386||58.599836164223|58.599836164223|58.599836164223|57.917800308813|57.917800308813|57.917800308813|57.917800308813|57.917800308813|56.932835236246|56.80634484285|56.80634484285|56.80634484285|56.80634484285|56.80634484285|56.80634484285|56.80634484285|56.80634484285|56.80634484285|56.80634484285|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.12832658285|55.483139435385|55.183786937291|55.183786937291|55.183786937291|55.183786937291|54.502541617877|54.468060021449|54.468060021449|54.468060021449||54.468060021449|54.468060021449|53.775067122831|52.655074207931|52.589128823717|52.589128823717|52.589128823717|52.589128823717|52.115142340616|51.837895578631||51.837895578631|51.837895578631|51.837895578631|51.585438404358|50.816284839357|50.816284839357|50.732536625028|50.167820108335|-54.303292998525|-54.303292998525|-54.303292998525|-54.303292998525|-54.303292998525|-55.104841328336||-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.202600161977|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477||-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.625667297363|-55.625667297363|52.496023887987|52.496023887987|52.496023887987|52.496023887987|52.496023887987|52.496023887987|51.785581317869|51.401481288243|51.401481288243|51.401481288243|50.501027240636|50.501027240636|50.445881541213|50.445881541213||50.445881541213|50.141812094539|49.763729051848|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.723326607187|48.213142310734|47.312935629548|46.819859270035|46.819859270035|46.405675839251|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.644978127269||45.490529362127|45.031699833787|43.904111316377|42.880289816775|-46.727704003074|-46.727704003074|-46.727704003074|-46.727704003074|-46.727704003074||-46.727704003074|-46.727704003074|-46.727704003074
02557|21067|/equities/griffon-corp|R2000VALUE|51.53580019461|49.37422394738|48.801358593674|48.218175664182|47.413239972056|46.479321911822|46.479321911822|45.606469316494|44.997188748267|43.799384960367|43.799384960367|43.799384960367|43.799384960367|43.799384960367|43.33431591903||43.254162999383|43.254162999383|43.254162999383|43.254162999383|43.254162999383|43.254162999383|43.254162999383|41.187958421962|40.736619833064|39.961521019485|39.77474855267|39.773433656999|39.773433656999|39.773433656999|38.681316132356|-41.558565136313|-41.558565136313|-41.558565136313|-41.558565136313|-41.558565136313|-41.588961067596|-41.604768282591|-41.604768282591|-41.828075098129|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-42.673846469525|-42.700384177768|-42.915577899777|-42.915577899777|-43.236088023542|-43.250713884534|-43.250713884534|-43.313334492778|-43.313334492778|-43.313334492778||-43.313334492778|-43.313334492778|-43.313334492778|-43.313334492778|-43.313334492778|-43.313334492778|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.775223485643|39.667845380623|39.667845380623|39.667845380623|39.667845380623|39.291941855177|39.291941855177|39.291941855177|39.291941855177|39.291941855177|39.206601484865|39.151778495146|39.089927654144|39.089927654144|39.089927654144|38.69769602868|37.72743978603|37.602428258262|37.602428258262|37.602428258262||37.602428258262|37.602428258262|37.432421168577|36.406579822182|35.725089013443|35.31607755281|35.31607755281|35.31607755281|35.31607755281|34.638977194909||34.346680593249|34.346680593249|34.346680593249|34.346680593249|33.85075627406|33.271396860366|33.07488360326|32.672649329685|31.557943920055|30.778825975965|30.342030447402|29.529998968219|29.529998968219|29.529998968219||29.274397723272|29.274397723272|29.274397723272|29.261020550996|29.261020550996|29.232243522306|28.978604087454|28.393448045101|27.774665066762|27.731294522863|27.339494583983|27.05845004293|27.05845004293|26.654616474804|25.9940412571|25.8350666949|-29.554595244771|-29.554595244771|-29.554595244771|-29.554595244771|-29.554595244771|-29.554595244771|-29.698039812753|-29.698039812753|-29.698039812753|-29.698039812753|-29.698039812753|-30.844264098941|-30.844264098941|-30.844264098941|-30.844264098941|-30.844264098941|-30.844264098941|-30.844264098941|-30.844264098941||-30.844264098941|-31.373926450741|-31.880366705587|-31.880366705587|-31.880366705587|-31.880366705587|-31.880366705587|-31.880366705587|-31.880366705587|-31.880366705587|-32.25832044659|-32.25832044659|-32.25832044659|-32.25832044659|-32.346018601103|-32.723206096935|-32.810723894225|-33.954536351216|-34.354687594321|-35.91828007052|-37.335426060065|-37.335426060065|-37.335426060065|-37.589082118391|-37.589082118391|-37.589082118391|-37.589082118391|-37.77707001718|-37.77707001718|-37.77707001718|-38.463696103431|-38.463696103431|-39.496368201946||36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|35.230808973471|34.229216204926|33.974046638206|33.974046638206|33.974046638206|33.507601343477|33.198093424469|33.198093424469|33.198093424469|33.198093424469|33.198093424469|33.198093424469|33.198093424469||32.687479459577|32.687479459577|32.687479459577|32.350368565247|31.360043916355|30.777785380532|30.777785380532|30.777785380532|30.697835475952||30.697835475952|30.697835475952|30.697835475952
02558|20180|/equities/government-properties-income-trust|R2000VALUE|5.7145180223524|5.4226957601202|5.4226957601202|5.4226957601202|5.3752174688591|5.3549638405126|5.3549599001453|5.2110663067021|5.1945182891596|4.9112979672473|4.8966640364144|4.8966640364144|4.5590711844203|4.5205520024853|4.5205520024853||4.5205520024853|4.5205520024853|4.5205520024853|4.5205520024853|4.5205520024853|4.5205520024853|4.4997783365426|4.4997783365426|4.4997783365426|4.4997783365426|4.4997783365426|4.4997783365426|4.4997783365426|4.4885924063984|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|3.9493892974742|-4.7381542040361|-4.7381542040361|-4.7381542040361|-4.7381542040361|-4.7381542040361|-4.7381542040361|-4.7381542040361|-4.8335102347812|-4.8397408993992|-4.8397408993992|-5.01748997988|-5.1776729520664|-5.1776729520664|-5.4340807261848|-5.7017564313041|-5.9541739640883|-6.1985265345763|-6.4166962141671|-6.8053179311397|-6.8861299689782|-6.8861299689782|-6.8861299689782|-6.8861299689782|-6.8861299689782|-6.8968112133358|-6.9060015705895|-6.9060015705895|-7.1555572116454|-7.4456190096096|-7.7084245810337||-7.7084245810337|-7.7084245810337|-7.7084245810337|-7.7084245810337|-7.7084245810337|-7.7084245810337|-7.7084245810337|-7.7084245810337|-7.7084245810337|-7.7084245810337|-7.9168607006942|-8.0122972254001|-8.0122972254001|-8.1811635498695|-8.3172760290572|-8.3172760290572|-8.3172760290572|-8.3172760290572|-8.3172760290572|-8.3172760290572|-8.3172760290572|-8.3172760290572|-8.338639926322|-8.559599849259|-8.654814527696|-8.654814527696|-8.8503496097918|7.4929438450589|7.4929438450589|7.4929438450589|7.4929438450589|7.4929438450589|7.4929438450589|7.3727147158268|7.0679194319251|7.0679194319251|7.0147466468226|7.0147466468226|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855||6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855||6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.4390454229817|6.4390454229817|6.2786617739449|6.1630699467082|6.1630699467082|6.0527954938194||-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.2201459204898|-7.3174023554337|-7.3174023554337|-7.5540120138718|-7.5540120138718|-7.5540120138718|-7.5540120138718|-7.5540120138718|-7.5540120138718|-7.5540120138718|-7.8616800588583|-8.1428766714466|-8.1428766714466|-8.1615296985189|-8.4153107962652|-8.6781231652415|-8.839530972498|-9.3531123574766|-9.4362358446687|-9.5407286347912|-9.7332207827619|-10.163023329317|-10.39058123754|-10.989256659333|-11.572507530654|-13.230008767936||-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.550990637058|-14.126656170149|-14.282826525384|-14.282826525384|-14.282826525384|-14.821474241343|-15.169971120718|-15.543433651957|-15.543433651957|-16.135037724214|-16.704763959996|-16.971959563485|-17.337455613074|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474||15.993335300474|15.993335300474|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268||15.660352172264|15.355391544113|14.703213261244|14.089681253033|13.981868224229|13.663186820443|13.427429817446|13.330754914028|-14.73261051445||-14.73261051445|-14.829786187315|-14.829786187315
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-38.204798766685|-38.204798766685|-38.419221741968|-38.516522810856|-38.516522810856|-38.516522810856|-38.980026481328|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707||-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.330344368685|-39.330344368685|-39.330344368685|-39.330344368685|-39.330344368685|-39.579269384531|-40.256967517168|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.549493799502|-42.112216324601|-42.172760469098|-42.172760469098|-42.172760469098|-42.172760469098|-42.172760469098|-42.172760469098|-42.172760469098|-42.172760469098|-42.834177739509|-43.30866844611|-43.30866844611|-43.30866844611|40.452565082634|40.452565082634|40.452565082634|40.452565082634|40.452565082634|40.014789183722|40.014789183722|40.014789183722||39.916120299351|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|39.082333540621|38.837137475061|38.837137475061|38.480153470622|37.566957267773|36.566090158654|36.566090158654|36.566090158654|35.893431720946|35.782146305744|35.136274808981|34.654801362464|34.102466576308|33.627752932145|33.231609194625|33.026225213147|33.026225213147|33.026225213147|33.026225213147|33.026225213147|32.668128256375|31.926251363284|31.638235365586|31.638235365586|31.638235365586|31.638235365586||31.603546658309|31.447017818857|30.684464302515|30.287651247854|30.287651247854|30.287651247854|30.287651247854|30.287651247854|30.287651247854|30.085822922754||30.085822922754|-33.265406390842|-33.265406390842|-33.265406390842|-33.265406390842|-33.265406390842|-33.265406390842|-33.265406390842|-33.265406390842|-33.265406390842|-33.265406390842|-33.265406390842|-33.438229424883|-33.560810785745||-33.957535819356|-33.957535819356|-33.957535819356|-33.957535819356|-33.957535819356|-33.957535819356|-33.957535819356|-33.971707322138|-34.309119624052|-34.3922563795|-34.3922563795|-34.3922563795|-34.581396659629|-34.859359528654|-34.859359528654|-34.859359528654|-34.859359528654|-35.098177037894|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.364115210941|30.992906646122|30.838228733661|30.492477133674|29.588953127245||28.724691724093|28.661132505538|28.661132505538|28.64625780119|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.432318625463|-31.739842769849|-33.904015873376|-33.904015873376|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-35.709820554029||-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|31.400057919784|31.400057919784|31.400057919784|31.400057919784|31.400057919784|31.400057919784|29.130130273284|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397||-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.583790917101|-34.185878906982||-34.898799897144|-34.898799897144|-35.429248880962
02560|15475|/equities/astec-industries|R2000VALUE|32.879823750687|30.597026050568|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.529483256637|-34.810535892181|-35.572817573208|-35.811350292211||-35.811350292211|-35.848700963894|-35.848700963894|-35.848700963894|-35.848700963894|-35.848700963894|-35.848700963894|-35.848700963894|-35.848700963894|-35.854667305328|-36.887963532714|-37.084621758933|-37.084621758933|-37.084621758933|-37.084621758933|-38.182168055105|-43.951988684035|-43.951988684035|-43.951988684035|-45.041931455772|-45.681590099512|-45.942735295456|-45.942735295456|-46.701928250173|-48.062419591325|-48.314354881067|-48.632445846099|-48.632445846099|-48.694939015196|-49.09107076363|-49.09107076363|-49.09107076363|-49.09107076363|-49.09107076363|-49.349108184226|-49.552618093896|-50.155420589897|-50.867978308436|-51.129897073495|-51.129897073495|-51.129897073495|-51.129897073495|-52.054330564856|-52.374411884796|-52.374411884796|-53.451894482085|-53.451894482085|-53.451894482085|-53.451894482085|-53.574494006836|-53.574494006836|-54.399559077171|-54.399559077171|-54.902011086044|-55.142419172241|-55.142419172241|-55.142419172241||51.697349178034|51.000940759135|49.909657009391|49.3229528091|49.086059532965|49.046492696742|49.046492696742|49.046492696742|48.792630577144|48.792630577144|48.792630577144|48.792630577144|48.771076688716|48.771076688716|48.771076688716|48.771076688716|48.771076688716|48.771076688716|48.666805595766|48.642653512304|48.226904185398|48.226904185398|48.1398935139|46.646549204966|45.615608829017|44.872343533299|44.098749624879|44.098749624879|44.098749624879|43.864731828183|43.864731828183|43.864731828183|43.864731828183|43.864731828183|43.185812464257|42.320880148759|42.320880148759|42.181429520766|42.181429520766|42.181429520766|42.181429520766|42.181429520766|42.181429520766||42.181429520766|42.181429520766|41.081631693809|41.081631693809|41.081631693809|41.081631693809|41.081631693809|41.081631693809|41.081631693809|41.081631693809||41.081631693809|41.081631693809|41.081631693809|40.715700186589|39.014944541563|38.738046347345|38.738046347345|38.738046347345|36.605884431959|35.764315577746|35.430349107584|-40.728349066564|-40.728349066564|-41.442148667562||-41.442148667562|-41.442148667562|-42.044237613814|-42.044237613814|-42.044237613814|-42.044237613814|-42.044237613814|-42.044237613814|-42.044237613814|-42.872487280256|-43.378876179993|-43.514584084948|-44.934815641465|-45.175907819605|-46.166678864082|-46.166678864082|-46.166678864082|40.686468912142|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494||-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-43.912775051159|-43.912775051159|-43.912775051159|-43.912775051159|-44.02086238018|-44.564290779071|-45.012546505351|-46.171478064731|-46.171478064731|-48.235532107039|44.451360173889|44.451360173889|44.451360173889|44.451360173889|44.451360173889|43.627621805081|41.546249561187|41.521108605991|41.496900869501|41.496900869501|41.496900869501|41.496900869501|41.496900869501||41.496900869501|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.430137069553|39.707093988888|39.552742129777|39.552742129777|38.891379601661|38.010470980741|36.734574656065|-41.860407087018|-41.860407087018|-41.860407087018|-41.860407087018|-42.348862737968|-42.348862737968||-42.348862737968|-42.348862737968|-42.348862737968|-42.348862737968|-42.348862737968|-43.881511576258|39.207165288345|39.207165288345|39.207165288345||39.207165288345|39.207165288345|39.207165288345
02561|16073|/equities/first-defiance|R2000VALUE|21.844961170645|20.440511920156|19.92180467204|19.92180467204|19.836449258369|19.57617247257|19.57617247257|19.394913913512|19.077682655943|18.809265482441|18.809265482441|18.809265482441|18.809265482441|18.809265482441|18.809265482441||18.809265482441|18.809265482441|18.809265482441|18.809265482441|18.359540718592|18.359540718592|17.947999814921|17.443765837895|17.443765837895|17.443765837895|17.443765837895|17.443765837895|17.443765837895|17.39292834307|16.48874211869|-17.918777991508|-17.918777991508|-17.918777991508|-17.918777991508|-17.918777991508|-17.918777991508|-17.918777991508|-18.176974880668|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.410511218913|-18.410511218913|-18.410511218913|-18.410511218913|-18.410511218913|-18.410511218913|-18.410511218913|-18.410511218913|-18.773345112147|-18.91649492509|-18.974022528936|-19.473358522311|-19.909423808002|-19.909423808002|-19.909423808002|-19.909423808002|-19.909423808002|-19.909423808002|-19.909423808002|-20.154915575345|-20.452328011326||-20.452328011326|-20.452328011326|-20.452328011326|-20.586637683764|-20.586637683764|-20.586637683764|-20.884746854871|-20.884746854871|-20.884746854871|-21.381995750102|-21.560883814133|-22.302914662171|-22.302914662171|20.074715405969|20.074715405969|20.074715405969|20.074715405969|20.074715405969|20.074715405969|20.074715405969|20.074715405969|20.074715405969|20.074715405969|20.074715405969|20.074715405969|20.074715405969|20.008335833526|20.008335833526|17.373151519537|17.201834708055|16.922038322908|16.844615743756|16.844615743756|16.304018230571|15.935730849519|15.927456821943|15.927456821943|15.832451994711|15.333614234932|15.333614234932|14.728694768538|14.728694768538|14.728694768538||14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538||14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.640494818808|14.402216058442|13.283573156671|-15.821214249026|-15.821214249026|-15.821214249026|-15.821214249026|-16.138350595529||-16.138350595529|-16.14281782011|-16.14281782011|-16.14281782011|-16.14281782011|-16.14281782011|-16.14281782011|-16.14281782011|-16.14281782011|-16.157692433109|-16.157692433109|-16.157692433109|-16.563219718862|-16.563219718862|-17.118577565009|-17.120898751632|-17.120898751632|-17.826926156564|-18.286539736372|-19.042688465761|-19.485146841206|-19.485146841206|-20.268949254548|-20.268949254548|-20.77709789457|-20.77709789457|-21.113163950069|-21.321293303286|-21.393140671325|-21.393140671325|-21.601267255757|-21.62474082732|-21.992490066685|-22.237209917878|-22.313223811549||-22.313223811549|-22.479137284405|-22.86959675379|-23.147897020625|-23.147897020625|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.735214966352|-24.845238016508|-25.34480000531|-25.34480000531|-25.851444997117|-25.970549041015|-25.970549041015|-26.215054757045|-26.327036527245|-26.327036527245|-26.327036527245|-26.327036527245|-26.327036527245|-26.327036527245||-26.369573543964|-26.397303314671|-26.503670290294|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-27.740544150438|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331||-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331||-28.153529233331|-28.153529233331|-28.153529233331
02562|17481|/equities/veeco-instruments|R2000VALUE|28.083028883543|27.197809743447|27.058072142649|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746||27.013886191746|26.505428131312|26.410142589376|25.563032219339|25.563032219339|25.563032219339|25.524985284196|24.709677769726|24.697441818521|24.318042183835|24.318042183835|24.318042183835|-26.543191939504|-26.543191939504|-26.543191939504|-26.543191939504|-26.660212549801|-26.70412565297|-26.829029041596|-27.358920898777|-27.454356766125|-27.907895618434|-27.911551322932|-28.373390769953|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-29.424460666885|-29.53782737195|-29.53782737195|-29.989408359919|-30.343096648598|-30.343096648598|-30.343096648598|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238||27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.716316935238|27.369795424868|26.99171787625|26.552578206327|26.552578206327|26.552578206327|26.166963307357|26.088693106943|25.70299165864|25.303324255891|25.049249156258|24.34093981622|24.34093981622|24.34093981622|24.34093981622|24.34093981622|24.34093981622|24.316600596886|24.096777372869|23.945004258947|23.945004258947|23.945004258947|23.945004258947|23.945004258947|23.945004258947|23.945004258947|23.945004258947||23.945004258947|23.945004258947|23.415026755683|23.164364057405|23.164364057405|23.164364057405|23.164364057405|23.164364057405|23.164364057405|23.164364057405||23.164364057405|23.164364057405|23.164364057405|23.164364057405|23.051465931721|23.051465931721|23.051465931721|22.992668407038|22.388180195815|22.388180195815|22.388180195815|22.342783929235|22.342783929235|22.342783929235||21.728371833569|21.088191375475|20.870729222391|20.870729222391|20.757200098142|20.655777030637|20.003302421228|19.984903829647|19.984903829647|19.201005425003|19.020560227|18.831734297633|18.827371621529|17.955250978911|17.687567825595|-19.233352544099|-19.233352544099|-19.594416591598|-19.594416591598|-19.639046730428|-19.639046730428|-19.639046730428|-19.821997498836|-20.105274040794|-20.293082801606|-20.43118876623|-20.43118876623|-20.43118876623|-20.812432174405|-20.859369044526|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518||19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.471366661336|19.471366661336|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357||19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.395724144746|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132||18.917842189132|18.876491855316|18.438323787774|18.170359615844|18.156493085801|17.966346696977|17.966346696977|17.966346696977|17.966346696977||17.966346696977|17.966346696977|17.966346696977
02563|39252|/equities/brookdale-senior-living|R2000VALUE|5.2549609137584|5.0138456239755|4.9226063505869|4.8406734484281|4.7639171413132|4.7639171413132|4.7639171413132|4.7639171413132|4.7639171413132|4.6657411049415|4.661993717928|4.661993717928|4.661993717928|4.661993717928|4.661993717928||4.661993717928|4.661993717928|4.661993717928|4.2616597279126|3.9265662944112|3.9242402222194|3.7853816110367|3.7853816110367|3.7853816110367|3.7853816110367|3.7853816110367|3.7307019585232|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.3504136173038|-4.555227978145|3.8595912140434|3.8595912140434|3.8595912140434|3.8595912140434|3.8595912140434|-4.3666531636012|-4.3666531636012|-4.3666531636012|-4.3666531636012|-4.3666531636012|-4.3666531636012|-4.3666531636012|-4.3666531636012|-4.3666531636012|-4.3666531636012|-4.3821669598288|-4.3821669598288|3.9676845453465|3.9676845453465||3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.9676845453465|3.601871598902|-3.8936301760368|-3.8936301760368|-3.8936301760368|-3.8936301760368|-3.8936301760368|-3.8936301760368|-3.8936301760368|-3.9426446018939|-3.9548830123218|-3.9784811041391|-4.0555345903542|-4.0994828024072|-4.1738142082606|-4.2356824554243|-4.2527025846683|-4.3107808064578|-4.4005935088056|-4.4005935088056|-4.4385155577819|3.8341128895732|3.8027020006674|3.8027020006674|3.8027020006674|3.8027020006674||3.8027020006674|3.8027020006674|3.7052242523318|3.6754247058734|3.6754247058734|3.6754247058734|3.6754247058734|3.6754247058734|3.6754247058734|3.6754247058734||3.6754247058734|3.6754247058734|3.6754247058734|3.6140830372555|3.5492587194159|3.5163985739499|3.4901647844082|3.3185165235473|-3.9043405378584|-3.9043405378584|-3.9043405378584|-3.9043405378584|-3.9043405378584|-3.9359339966514||-3.9443710263281|-3.9943010736073|-4.1336679512224|-4.1798988058196|-4.1798988058196|-4.2111916216256|-4.2111916216256|-4.2111916216256|-4.2111916216256|-4.3174351356693|-4.3577244874773|3.745870104639|3.745870104639|3.745870104639|3.745870104639|3.745870104639|3.745870104639|3.745870104639|3.745870104639|3.745870104639|3.745870104639|3.745870104639|3.745870104639|3.745870104639|3.745870104639|3.6298556760597|3.5621675066064|3.5621675066064|3.5465749691935|3.4912688161736|3.4912688161736|3.4912688161736|3.4121598298688|3.0021108449983|2.4735065236674||2.4709176651623|2.4709176651623|2.4709176651623|2.4709176651623|2.4275835992851|2.4275835992851|2.2950024740425|-2.843164156488|-2.843164156488|-2.843164156488|-2.8927655866979|-3.0082951973145|-3.1003280823169|-3.1098089422052|-3.2503431069922|-3.309497737599|-3.309497737599|-3.4322194769949|-3.4322194769949|2.8221171323663|2.8221171323663|2.8221171323663|2.8221171323663|2.8221171323663|2.8221171323663|2.8218396671573|2.8218396671573|2.8218396671573|2.8218396671573|2.8218396671573|2.8218396671573|2.8218396671573|2.5930118791311||2.5930118791311|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4329397107549|2.4329397107549|2.4318275082318|2.4248305281233|2.3873118250714|2.3641502848802|2.3641502848802|2.2862781939173|-2.8333604221402|-2.8333604221402|-2.9277837679186|-3.0237320049381||-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886||-3.1601673915886|-3.1714412654505|-3.1714412654505
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|58.13684212539|54.725659866834|53.731987730103|53.731987730103|53.390541888429|52.373386302054|52.373386302054|52.172096586294|51.679481799635|51.679481799635|51.679481799635|51.679481799635|51.679481799635|51.679481799635|51.679481799635||51.679481799635|51.679481799635|51.679481799635|51.679481799635|51.679481799635|51.679481799635|49.387226430612|49.371825145266|49.371825145266|49.371825145266|49.371825145266|49.371825145266|49.371825145266|49.371825145266|46.897025980973|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-52.148472091857|-52.948301391804|-53.229224184049|-53.364697215817|-53.364697215817|-53.364697215817|-53.364697215817|-53.696686371456|-54.093730171209|-54.093730171209|-54.093730171209|-54.511365687058|-55.029849991981||-56.354294134646|-56.354294134646|-56.354294134646|-56.354294134646|-56.354294134646|-56.354294134646|-57.105881083309|-57.185425189136|-57.937694764798|-59.693550137089|-59.755333188955|-59.837870760962|-60.292076715943|-61.425086163941|55.246070333208|55.246070333208|55.246070333208|55.246070333208|55.246070333208|55.246070333208|55.246070333208|55.246070333208|55.246070333208|55.246070333208|55.246070333208|55.246070333208|54.997499090527|54.618048295248|54.618048295248|54.618048295248|54.618048295248|54.618048295248|54.47496627091|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287||53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287||53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|53.373844952287|52.938161473475|52.302956480673|49.087173138383|-57.488004055421|-57.488004055421|-57.488004055421|-57.488004055421|-57.488004055421||-57.488004055421|-57.488004055421|-57.488004055421|-57.488004055421|-57.488004055421|-57.488004055421|-57.488004055421|-57.488004055421|-57.488004055421|-57.488004055421|-57.488004055421|-58.185520808361|-58.185520808361|-58.185520808361|-58.185520808361|-58.185520808361|-58.185520808361|-61.004189032605|-63.042987313856|-63.95689340142|-63.95689340142|-63.95689340142|-63.95689340142|-64.886550749977|-66.00672408126|-66.116914018241|-67.034904515574|-67.784294930764|-67.784294930764|-67.784294930764|-68.204774688425|-68.709041408634|-69.306978230052|-70.016088066689|-70.341417807846||-70.341417807846|-70.388852563731|-71.408726444103|-72.721912744153|-73.233793446873|-74.196715670001|-74.740247228821|-75.20695652242|-75.219168541955|-75.219168541955|-75.219168541955|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-76.917740183444|-77.522210365502|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808||73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|-78.369081936063|-78.369081936063|-78.369081936063|-78.369081936063|-78.369081936063|-78.369081936063|-78.741202100319|-79.232444692764|-79.426576159337|-79.426576159337|-79.426576159337|-80.005300186782|-80.005300186782||-80.005300186782|-80.005300186782|-80.005300186782|-80.005300186782|-80.005300186782|-80.005300186782|-80.005300186782|-80.796145458966|-80.796145458966||-80.796145458966|-80.796145458966|-80.796145458966
02565|942638|/equities/enova-international-inc|R2000VALUE|48.318210605835|45.522455431858|44.627730504053|43.200256497084|42.800841391549|41.499544210418|39.978383244391|39.669870576721|39.527079274767|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453||-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-44.559946702125|-49.729106768638|-50.272341684798|-51.637603499602|47.542490286569|47.542490286569|47.542490286569|47.542490286569|47.542490286569|47.542490286569|47.369385568921|47.369385568921|47.369385568921|47.369385568921|47.369385568921|47.369385568921|47.369385568921|47.369385568921|47.369385568921|46.914228484172|-51.06162753202|-51.06162753202|-51.06162753202|-51.06162753202|-51.462919607178|-52.399938417199|-52.399938417199|-52.399938417199|-52.399938417199|-52.399938417199|-52.399938417199|-52.399938417199|-52.399938417199|-52.399938417199|-52.5841003267|-52.813722381771|-53.165246073605||-53.616403604329|-53.616403604329|-53.616403604329|-53.616403604329|-53.616403604329|-53.616403604329|-53.616403604329|-53.616403604329|-53.616403604329|-53.692116658755|-53.843460843373|-54.122178604656|-54.796864989128|-55.033183100849|-56.104648593431|-56.870166146497|-58.175881783293|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|53.421503517021|52.650280286856|51.675312998105|51.352639354071|51.352639354071|50.431820936557|49.867023330658|49.688013300503|49.688013300503|49.688013300503|49.688013300503||49.688013300503|49.688013300503|49.132791131961|48.2221740144|48.2221740144|48.2221740144|48.2221740144|48.2221740144|48.064081975432|47.891353468849||47.891353468849|47.891353468849|47.891353468849|47.891353468849|47.273216010712|47.273216010712|47.273216010712|46.890795126648|44.724772337511|43.969718413386|43.969718413386|43.277414752341|43.277414752341|43.277414752341||42.639906407834|-46.682930209052|-46.682930209052|-46.682930209052|-46.682930209052|-46.682930209052|-46.682930209052|-46.682930209052|-46.682930209052|-46.682930209052|-46.682930209052|-46.682930209052|-47.294920631924|-47.393246223175|-47.580892753485|-47.580892753485|-47.580892753485|-48.766537447818|-48.766537447818|-48.766537447818|-48.766537447818|-48.766537447818|-50.093930319556|45.151194515041|45.151194515041|44.462440426936|44.304933053245|43.73936979637|43.041521097394|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686||-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-47.99045038063|-47.99045038063|-47.99045038063|-47.99045038063|-47.99045038063|-47.99045038063|-47.99045038063|-49.141482056887|-49.141482056887|-51.434980487063|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198||46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|44.953573668857|41.827859521861|41.670402130545|40.918778085114|40.657532426385|39.42725660698|38.279453302936|38.102170124668|37.874779549174|37.874779549174|37.874779549174|37.874779549174|37.874779549174||37.874779549174|37.503089947759|36.755654700662|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215||36.471238292215|36.471238292215|36.471238292215
02566|20893|/equities/proassurance-corp|R2000VALUE|-13.84127483336|-13.84127483336|-13.84127483336|-13.84127483336|-13.84127483336|-13.84127483336|-13.924278173009|-13.924278173009|-13.924278173009|-13.924278173009|-13.924278173009|-14.183086352392|-14.205096038232|-14.303995856587|-14.529967741772||-14.608853345231|-14.615947517108|-14.947164465267|-15.298226771813|-15.298226771813|-15.298226771813|-15.298226771813|-15.298226771813|-15.826362859387|-16.904291854058|-18.190547186658|-18.190547186658|-18.190547186658|-18.190547186658|-18.190547186658|-18.190547186658|-18.190547186658|-18.363386373305|-18.54709511839|-18.948439291701|17.606764707754|17.606764707754|17.606764707754|17.606764707754|17.606764707754|17.606764707754|17.606764707754|-18.528175679485|-18.528175679485|-18.528175679485|-18.587416586655|-18.767130570696|-18.951811478189|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.550940779081|17.543137018611|17.543137018611|17.509193129012|17.509193129012|17.509193129012|17.509193129012|17.30577033832|16.936967784324|16.913139929349|16.913139929349|16.913139929349|16.913139929349|16.913139929349||16.913139929349|16.744652305669|16.744652305669|16.744652305669|16.744652305669|16.744652305669|16.744652305669|16.744652305669|16.744652305669|16.744652305669|16.744652305669|16.744652305669|16.744652305669|16.730806986301|16.730806986301|16.730806986301|16.730806986301|16.618119522166|16.050400970317|16.050400970317|16.050400970317|16.050400970317|16.050400970317|16.050400970317|16.050400970317|16.050400970317|15.771834106287|15.675371085097|15.32207892834|15.153698745689|15.065777265718|15.030862556221|14.809291718538|14.471435571308|14.468539212142|14.33682992123|14.33682992123|14.33682992123|14.23830887298|14.23830887298|14.229231956052|13.996929575767|13.996929575767||13.996929575767|13.996929575767|13.891165920723|13.851687062214|13.851687062214|13.546596434856|13.413995746269|13.40002597837|13.40002597837|13.33502911493||13.161071986825|13.161071986825|13.161071986825|13.161071986825|12.898135100108|12.672650454554|12.463500789042|11.87000068386|-13.776594625264|-13.776594625264|-13.776594625264|-13.776594625264|-13.806376464021|-13.806376464021||-13.816195760449|-14.163550785603|-14.530056559843|-14.55645146613|-14.663557161277|-14.914391528169|-14.914391528169|-15.823491002232|-16.489434190492|-16.763260571935|-16.941463950213|-16.941463950213|-18.316070665846|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-19.069480707954|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155||-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.403008749408|-19.403008749408|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.604082966355|-19.604082966355|-19.986202982298|-20.098885051195|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629||18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.545222874608|18.16635844015|18.125953428204|17.940503270819|17.875390463179|17.875390463179|17.875390463179|17.745655272159|17.745655272159|17.745655272159|17.695728220049|17.563762667498|17.563762667498|17.563762667498||17.016958345661|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129||-18.836882743129|-18.836882743129|-18.944313641929
02567|15705|/equities/city-holding-comp|R2000VALUE|102.40041131321|98.390454708904|97.244120954771|96.272907017888|95.903665488762|95.307561831467|95.307561831467|95.086181592933|94.555489805|93.140560593199|93.140560593199|93.140560593199|93.140560593199|93.140560593199|93.140560593199||93.140560593199|93.140560593199|93.140560593199|93.029513957314|92.995394801314|92.995394801314|92.995394801314|91.366987968676|91.366987968676|91.366987968676|91.366987968676|91.366987968676|91.366987968676|91.366987968676|87.76887297762|-93.08134635946|-93.08134635946|-93.08134635946|-93.08134635946|-93.08134635946|-93.08134635946|-93.08134635946|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|87.802584833925|87.802584833925|87.802584833925|-92.719564301184|-92.719564301184|-92.719564301184|-92.719564301184|-92.719564301184|-92.719564301184|-92.719564301184|-92.719564301184|-92.913958503594|-92.999951417568|-93.827171598676|-93.90268991921|-94.575768560543|-95.34800733954|-95.34800733954|-95.34800733954|-95.34800733954|-95.34800733954|-95.34800733954|-95.34800733954|-95.34800733954|-95.34800733954||-95.34800733954|-95.34800733954|-95.394572833821|-95.394572833821|-95.394572833821|-95.394572833821|-95.394572833821|-95.394572833821|-96.308411496265|-96.921844581083|-97.104549517582|-97.383766921889|-97.383766921889|-98.410299919856|93.246150760763|93.246150760763|93.246150760763|93.246150760763|93.246150760763|93.246150760763|93.246150760763|93.246150760763|93.246150760763|93.246150760763|93.246150760763|93.246150760763|92.550858158661|91.955397971022|90.402104889405|90.047413456897|90.047413456897|89.674907486152|89.24823018413|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575||88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575||88.712335792575|88.113679867596|88.113679867596|88.113679867596|87.386430084275|86.630165837984|86.630165837984|86.630165837984|82.560738853592|81.708983584031|81.708983584031|-92.563553106939|-92.563553106939|-92.563553106939||-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-94.579780856939|-95.24920685222|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292||-96.228160292292|-96.228160292292|-97.433513012622|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.41738216716|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.064842425811||94.064842425811|93.092669179991|93.092669179991|93.092669179991|93.092669179991|93.046853254189|92.604689560248|92.604689560248|91.723879355356|91.723879355356|90.74034208006|90.74034208006|89.423715524611|88.163466909127|-94.453737095958|-94.453737095958|-94.453737095958|-94.453737095958|-94.453737095958|-94.453737095958|-94.875266423895|-95.802517536695|-96.228407222543|-96.228407222543||-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.960194260145|-96.960194260145||-98.128331695745|-98.128331695745|-98.128331695745
02568|15404|/equities/amerisafe|R2000VALUE|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188||-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.153171934188|-49.654615417123|-50.000423236026|-50.090938562965|-50.251733027158|-50.251733027158|-50.251733027158|-50.251733027158|-50.251733027158|-50.251733027158|-50.251733027158|-50.251733027158|47.008030090047|47.008030090047|47.008030090047|47.008030090047|47.008030090047|47.008030090047|47.008030090047|46.786778725201|45.698024207811|-48.555348850232|-48.555348850232|-48.555348850232|-48.555348850232|-48.555348850232|-48.555348850232|-48.555348850232|-48.555348850232|-48.555348850232|-48.555348850232|-49.28884853361|-49.557235972064|-49.613619931158|-49.613619931158|-49.613619931158|-49.613619931158|-49.613619931158|-49.613619931158|-49.613619931158|-49.613619931158|-49.613619931158|-49.613619931158|-49.613619931158|-50.432746816141|-50.66609395926|-50.670124572908|-50.670124572908|-50.670124572908|-50.670124572908||-50.734400252069|-50.734400252069|-50.734400252069|-50.734400252069|-50.734400252069|-50.734400252069|-51.224381619145|-51.224381619145|-51.224381619145|-51.690505325187|-51.875903357968|-51.875903357968|-51.875903357968|-51.875903357968|-51.875903357968|-52.451427501556|-52.566852582818|-52.566852582818|-52.566852582818|-52.566852582818|-52.566852582818|-52.566852582818|-52.566852582818|-52.566852582818|-52.566852582818|-53.623929899915|49.252434991017|49.252434991017|48.463384705798|48.297128551554|48.16808347498|47.735907976215|47.476904807692|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832||47.095450312832|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248||47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|-50.356753896198|-50.356753896198|-50.356753896198|-50.356753896198|-50.395170607524|-50.532136297178||-51.086300055133|-51.595329249287|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.666387186767|48.124613221194|48.124613221194|47.509917615992|47.509917615992|47.452695607192|46.420613866095|46.420613866095|46.420613866095|46.420613866095|46.068364466831|45.9583472561|-49.685869705834|-49.685869705834|-49.685869705834|-49.685869705834|-49.685869705834|-49.685869705834|-49.685869705834|-49.685869705834||-49.685869705834|-49.685869705834|-49.685869705834|-49.747133162461|-49.784391453779|-49.784391453779|-49.931133326465|-50.092002001229|-50.092002001229|-50.092002001229|-50.59700509224|-50.850822874138|-50.850822874138|-50.850822874138|-50.850822874138|-50.850822874138|-50.850822874138|-51.508779362649|-51.584727403816|-51.584727403816|-51.936715573399|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157||48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|47.984106470327|47.20672493962|47.20672493962|47.20672493962|47.20672493962|46.681375209534|46.681375209534|46.464232859837|46.418454600247|46.418454600247|45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951||45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951||45.971389357951|45.971389357951|45.971389357951
02569|15519|/equities/bancfirst-corp|R2000VALUE|89.234885190522|85.710940594584|85.710940594584|85.710940594584|85.195771158967|84.389289360029|84.389289360029|83.370032463524|83.370032463524|81.856259198159|81.638383538324|81.638383538324|81.638383538324|81.638383538324|81.638383538324||81.638383538324|81.638383538324|81.638383538324|81.638383538324|81.638383538324|81.638383538324|80.300333669473|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.143908070535|-87.767951275476|-87.934946353312|-88.016726302359|-88.016726302359|-88.707472058638|-89.461563318145|-89.461563318145|-89.461563318145|-89.461563318145|-89.461563318145|-89.461563318145|-89.853402262674|-90.349503287395|-90.349503287395|-90.349503287395|-90.349503287395|-90.349503287395|-90.349503287395|-90.349503287395|-90.349503287395|-91.151080613279|-91.151080613279|-91.151080613279|-91.151080613279|-91.151080613279|-91.151080613279|-91.151080613279|-91.868421665987|-94.067131166282|-94.97625619021|-95.558328206438|-95.558328206438|-95.558328206438|-95.558328206438|-95.558328206438|-96.074251341707|-96.229725069345|-96.931917184526|-99.367682556239|-100.6939903256||-100.6939903256|-100.6939903256|-100.6939903256|-100.6939903256|-100.6939903256|-100.6939903256|-100.6939903256|-100.6939903256|-101.08665466273|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|93.898677922006|92.501310243337|89.905347495309|88.281135153172|88.281135153172|88.09764944116|87.375680547189|87.375680547189|86.471307972218|84.581538631136|84.581538631136||84.581538631136|84.57201776243|84.57201776243|84.57201776243|84.57201776243|84.57201776243|84.57201776243|84.57201776243|84.57201776243|84.57201776243||84.045022007898|83.882245166517|83.758448456807|83.758448456807|83.444634526729|83.444634526729|83.444634526729|83.444634526729|79.879595749642|79.836615377328|79.836615377328|77.695663747666|77.695663747666|77.695663747666||77.409438893116|77.409438893116|77.409438893116|77.409438893116|74.382153613607|72.823502336653|72.481061284974|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-82.746076645143|-82.746076645143|-82.746076645143|-82.746076645143|-82.746076645143|-82.746076645143|-87.800746985814|-88.65311694604|-88.65311694604|-88.991793690587|-89.212593576906|-89.212593576906|-89.212593576906|-89.373572788118|-89.373572788118|-90.177273736603|-90.177273736603|-90.177273736603||-90.177273736603|-90.467935474575|-90.467935474575|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-92.614891152093|-92.614891152093|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|83.796735987445|83.796735987445|-90.913785764541|-90.913785764541|-90.913785764541||-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-91.060068899502|-91.060068899502|-91.060068899502|-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848||-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848|-92.561103721302|-92.665672615547|-94.500217427453|-94.500217427453||-94.500217427453|-94.500217427453|-95.141912184958
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|167.2826875682|161.98048930646|160.61416183677|160.61416183677|160.61416183677|159.62062644455|159.62062644455|159.62062644455|159.11728116642|157.25752747468|156.8819795495|156.63675533712|156.63675533712|156.63675533712|156.63675533712||156.63675533712|156.63675533712|156.63675533712|156.63675533712|156.63675533712|156.63675533712|152.97973205183|152.36230357967|152.36230357967|152.36230357967|152.36230357967|152.36230357967|152.36230357967|152.36230357967|147.3069962802|-152.78614818711|-152.78614818711|-152.78614818711|-152.78614818711|-152.78614818711|-152.78614818711|-152.78614818711|-152.78614818711|-153.27849506955|-155.64054621172|-156.87085301374|-156.87085301374|-156.87085301374|-156.87085301374|-158.50227395135|-159.26621805524|-159.26621805524|-159.26621805524|-159.26621805524|-159.26621805524|-159.26621805524|-159.92830262024|-162.30811463285|-165.71047764485|-165.71047764485|-165.71047764485|-165.99941275589|-167.23601641117|-167.50890641144|-170.23546160516|-172.3042108372|-172.3042108372|-174.06513179123|-174.06513179123|-175.45342300534|-175.69133175583|-175.69133175583|-175.69133175583|-175.69133175583|-175.69133175583|-178.60282978858|-178.60282978858||166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.57494580611|166.55995429737|163.93101780925|161.81223607631|158.26188365579|158.26188365579|158.26188365579|157.00324854984|155.70124218347|153.48140729668|152.74044814378|151.66997798581|150.86663864608|150.84237976598|149.23985884507|149.16484305947|147.47982457047|147.351674832|147.351674832|145.67438442299|142.58097343521|139.24775144873|-147.74927850921|-147.74927850921|-147.74927850921|-147.74927850921|-147.74927850921|-147.74927850921|139.98292670755||139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755||139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|137.79159519969|137.47843989066|134.80270871776|130.37800544784|129.16978255111|129.16978255111|129.16978255111|129.16978255111|129.16978255111||129.16978255111|129.16978255111|129.16978255111|129.16978255111|129.16978255111|129.16978255111|126.20116118147|123.70340812155|122.66024279538|120.92917161455|-135.34896981694|-135.34896981694|-135.34896981694|-135.34896981694|-135.34896981694|-135.34896981694|-135.34896981694|-138.23300316574|-138.89333759681|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546||-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-141.23819122014|-141.23819122014|-144.9294891324|-151.65099249574|136.3590453306|136.3590453306|136.3590453306|134.98018976485|132.76464871604|131.45932800724|130.80592295808|130.08130504999|128.83002990579|128.83002990579|128.83002990579|128.83002990579||128.83002990579|128.83002990579|128.83002990579|128.83002990579|128.83002990579|127.00615590254|126.10349414789|125.68861630717|124.43456197623|123.74173912344|123.62471627458|122.87052164325|122.66033068328|122.66033068328|122.66033068328|122.66033068328|121.59986507263|117.10531162516|116.39479239004|115.74032574249|114.64809435466|114.64809435466|114.64809435466|114.64809435466||114.64809435466|114.64809435466|112.1312168821|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901||-121.63310595901|-122.08068988244|-122.08068988244
02571|15409|/equities/american-woodmark|R2000VALUE|83.878629016935|80.752228042298|80.752228042298|80.718073611414|80.718073611414|77.796391658032|77.796391658032|75.649367319757|75.649367319757|72.817076986823|69.422781443454|69.422781443454|69.422781443454|69.422781443454|69.422781443454||69.422781443454|69.422781443454|69.422781443454|69.422781443454|69.422781443454|69.422781443454|68.837537209036|66.833908857398|66.833908857398|66.833908857398|66.833908857398|-73.244516627329|-73.244516627329|-73.244516627329|-73.244516627329|-73.244516627329|-73.244516627329|-73.244516627329|-73.367239493284|-74.514231514098|-74.514231514098|-74.514231514098|-74.514231514098|-76.359701817965|-78.010272443002|-79.883616804752|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349||71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.171511326512|71.083702402297|71.083702402297|71.083702402297|70.902474948722|70.902474948722|70.902474948722|70.902474948722|70.902474948722|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118||70.875242173118|70.875242173118|68.267211423364|66.754683479167|66.559849368905|66.559849368905|66.559849368905|66.559849368905|66.559849368905|65.474832123491||64.162592536843|63.494908415127|63.494908415127|63.494908415127|62.106009892675|61.348348648518|61.310380758147|60.267649135435|57.514056798975|57.138558563333|57.138558563333|57.138558563333|57.138558563333|57.138558563333||55.361177215688|54.50130755119|50.891553839691|50.891553839691|50.692281891514|50.670590270017|49.769265771413|48.845293284019|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-53.148856343469|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374||-54.244788282374|-54.69500596574|-55.6047342541|-55.6047342541|-55.6047342541|-55.6047342541|-55.768529407975|-55.768529407975|-55.768529407975|-55.768529407975|-57.251975899269|-57.659821903783|-57.659821903783|-57.659821903783|-57.659821903783|-57.659821903783|-57.659821903783|-59.031468510714|-59.274964571095|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-61.286154533893|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996||53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|51.254013659774|50.566572430198|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376||-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376||-55.565818321376|-56.739799194501|-56.897436921878
02572|17107|/equities/safety-insurance|R2000VALUE|75.34236450919|75.34236450919|75.34236450919|75.272318122165|75.272318122165|75.272318122165|75.272318122165|75.272318122165|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298||74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|73.93986551063|72.232563037528|71.904312491419|71.904312491419|71.904312491419|71.904312491419|71.217012590834|70.218346271988|69.702367586196|69.702367586196|69.702367586196|69.702367586196|69.702367586196|68.137167818348|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.666983205071|-71.388590686842|-71.628429484945|-71.643257221228||68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.798675651664|68.263804668977|67.786292340479|67.786292340479|67.786292340479|67.786292340479|67.644770810032|67.294742157088|-71.615000174656|-71.615000174656|-71.615000174656|-71.615000174656|-71.615000174656|-71.615000174656|-71.615000174656|-72.277531074171|-72.277531074171|-73.104127383696|-73.104127383696|-73.104127383696|-73.339048780614|-73.339048780614|-73.415051369329|-74.261171239901||-74.936992030194|-74.936992030194|-74.936992030194|-74.936992030194|-75.414994080924|-75.414994080924|-75.708819581725|-75.708819581725|-76.557574803805|71.274641501386||71.274641501386|71.274641501386|71.274641501386|71.274641501386|71.274641501386|71.274641501386|71.274641501386|71.120713220127|69.673571465289|69.356696838551|69.356696838551|68.736620182962|68.736620182962|68.736620182962||68.736620182962|68.736620182962|68.736620182962|68.736620182962|-73.391640367205|-73.391640367205|-73.391640367205|-73.391640367205|-73.391640367205|-73.391640367205|-73.391640367205|-73.391640367205|-73.534327919942|-74.245850280106|-74.912823468645|-75.032065711148|-75.032065711148|-76.803402937924|-76.854338157481|-77.701028271557|-77.701028271557|-77.701028271557|-77.913918623263|-78.63768888506|-79.052459552365|-79.052459552365|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661||-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-81.508068374218|-82.054801838731|-83.779223858355|-84.375250749057|-85.066821341454|-85.448311757974|-86.039790418338|-87.642545570479|-88.102056778162|-88.102056778162|-88.102056778162|-89.286922370319|-89.286922370319|-89.724357511075|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|23.544258511674|23.055009114093|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.774716079873|-24.878661567019|-25.013235973039|-25.028750500099||-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-26.496229024631|-26.496229024631|-26.496229024631|-26.496229024631|-26.496229024631|-26.496229024631|-26.657476791521|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.733302697311|-26.733302697311|-26.733302697311|-26.825059052717|-27.020064800328|-27.242125763741||-27.242125763741|-27.242125763741|-27.275525463764|-27.275525463764|-27.473394933974|-27.473394933974|-27.54400723809|-27.54400723809|-27.731674547923|-28.128667380767|-28.128667380767|-28.128667380767|-28.128667380767|-28.410740563557|26.71655419726|26.71655419726|26.71655419726|26.71655419726|26.71655419726|26.71655419726|26.516170537679|26.506241477822|26.506241477822|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-27.18395176449||-27.18395176449|-27.18395176449|-27.18395176449|-27.18395176449|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573||-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-28.009429347595|-28.019365721367||-28.113191793307|-28.113191793307|-28.113191793307|-28.113191793307|-28.113191793307|-28.113191793307|-28.113191793307|-28.113191793307|-28.318118411021|-28.510888675021|-28.510888675021|-28.510888675021|-28.510888675021|-28.510888675021|-28.510888675021|-28.510888675021|-28.510888675021|-29.563765741242|-30.066405429722|-30.186488987341|-30.186488987341|-30.220543306552|-30.392270531348|-30.755856794441|-30.91125696819|-30.91125696819|-30.91125696819|-31.254174854148|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787||-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.909955075752|-31.985143244854|-31.985143244854|-31.985143244854|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.562323145274|29.104803566804|28.943275586899|28.943275586899|28.806899885258|28.806899885258|28.597621975035|27.113418000124||27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.038242120635|26.55162352444|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717||26.021375780008|25.65555522696|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882||-27.115589796882|-27.115589796882|-27.115589796882
02574|15604|/equities/brookline-bancorp|R2000VALUE|10.140015354048|9.4939060104009|9.3929368345969|9.3929368345969|9.3377073439219|9.2908543137683|9.2908543137683|9.2333013957388|9.2333013957388|8.8061686561777|8.7724093382307|8.733510276206|8.6389044025272|8.6389044025272|8.6389044025272||8.6389044025272|8.6389044025272|8.6389044025272|8.6389044025272|8.3337885250349|8.3185203196494|8.2923285021578|8.2923285021578|8.2923285021578|8.2923285021578|8.2923285021578|8.2923285021578|8.2923285021578|8.2923285021578|-9.1757676024747|-9.1757676024747|-9.1845588501972|-9.1845588501972|-9.2106455218212|-9.2106455218212|-9.2106455218212|-9.3179389515868|-9.4515991254373|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.5122462427495|-9.5236201242015|-9.5236201242015|-9.5766972188898|-9.5766972188898|-9.5766972188898|-9.5766972188898|-9.5766972188898|-9.5766972188898|-9.6268857457845|-9.7356040739676|-9.7356040739676|-9.7356040739676|-9.8410181659888|-9.8410181659888|-9.8410181659888|-9.8410181659888|-9.8410181659888|-9.8410181659888|-9.8410181659888|-9.9261314226997|-10.155146368545|-10.354957256844||-10.354957256844|-10.354957256844|-10.357505912297|-10.357505912297|-10.357505912297|-10.357505912297|-10.357505912297|-10.357505912297|-10.573617690926|-10.679358854386|-10.679358854386|-10.679358854386|-10.773454284771|-10.951615810509|9.9754576188385|9.9754576188385|9.9754576188385|9.9754576188385|9.9754576188385|9.9754576188385|9.9754576188385|9.9754576188385|9.9754576188385|9.9754576188385|9.9754576188385|9.9754576188385|9.9754576188385|9.8777302616238|9.5341449703772|9.3312725453464|9.2397465605303|9.2119412840256|9.1177124382003|8.8230136633961|8.6781030997632|8.6781030997632|8.6084478547174|8.4235530087239|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831||8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831||8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3363616096128|7.7067904060802|7.5939380643938|7.5939380643938|-8.8458722818484|-8.8458722818484|-8.8458722818484||-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.884566855115|-8.884566855115|-8.884566855115|-8.884566855115|-8.884566855115|-8.884566855115|-9.4431299629943|-9.7368110488009|-10.281456345778|-10.633840051471|-10.799266672994|-10.820852386583|-10.931502408042|-11.130342417605|-11.130342417605|-11.237603167303|-11.326753073116|-11.326753073116|-11.326753073116|-11.37994166409|-11.37994166409|-11.50190218227|-11.50190218227|-11.50190218227||-11.50190218227|-11.50190218227|-11.604335448664|-11.76648362204|-11.777203804084|-11.833560049345|-11.920344100848|-11.934560703009|-11.934560703009|-11.934560703009|-12.024511521359|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.352979947536|-12.771643905076|-12.989049041969|-13.081165725106|-13.415739357597|-13.53804383027|-13.564215551343|-13.634961643182|-13.833846399478|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976||-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-14.084158449652|-14.084158449652|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283
02575|24344|/equities/universal-corp|R2000VALUE|58.113977330197|56.166577480296|56.166577480296|56.166577480296|56.166577480296|55.921683247333|55.921683247333|55.921683247333|54.940812357537|53.653904235222|52.951561066683|52.482694693033|52.482694693033|52.050217809086|51.700979856068||51.700979856068|50.902754734416|50.652730645539|50.652730645539|50.309703285829|49.995224457467|49.021359635154|48.512874917226|48.512874917226|48.512874917226|48.512874917226|48.284910550865|47.259812848604|45.150347728239|-46.910867691645|-46.910867691645|-47.080965466642|-47.082010635184|-47.082010635184|-47.082010635184|-47.082010635184|-47.082010635184|-47.756454026751|-48.345701366841|-48.345701366841|-48.345701366841|-48.345701366841|-48.345701366841|-48.380699405332|-48.380699405332|-48.380699405332|-48.380699405332|-48.380699405332|-48.380699405332|-48.380699405332|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.880983764053||-49.419212675978|-49.419212675978|-49.419212675978|-49.419212675978|-49.419212675978|-49.419212675978|-49.419212675978|-49.419212675978|-49.419212675978|-49.68936636602|-49.68936636602|-49.68936636602|-49.68936636602|-49.68936636602|-49.737350915926|-49.753621921558|-50.494203419177|-50.817010484468|48.556479432025|48.556479432025|48.556479432025|48.556479432025|48.556479432025|48.556479432025|48.016362695604|-50.336424614767|-50.336424614767|-50.336424614767|-50.336424614767|-50.509500902869|-50.967778543607|-51.019913325063|-51.019913325063|-51.516014771718|-51.636961942533|-51.969402531363|-52.012595500005|-52.012595500005|-52.012595500005|-52.012595500005|-52.286731231492|-52.64018758025|-52.64018758025||-52.64018758025|-52.64018758025|-52.64018758025|-52.64018758025|-53.34292976819|-53.346561841705|-53.346561841705|-53.346561841705|-53.346561841705|-53.346561841705||-53.38180244084|-53.38180244084|-53.4922823124|-53.6164243677|-53.64289982879|-54.810018624491|-54.810018624491|-54.810018624491|-54.810018624491|-54.810018624491|-54.810018624491|-54.810018624491|-54.877835446859|-54.877835446859||-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.94537114178|-54.94537114178|-54.94537114178|52.701475087466|52.701475087466|52.701475087466|52.701475087466|52.701475087466|52.701475087466|52.701475087466|52.701475087466|52.440248639123|52.182552429169|52.182552429169|52.182552429169|52.182552429169|52.182552429169|52.182552429169|52.182552429169|52.059502385424|51.769446238728|51.186608907085|50.60324332063|50.552001813436|50.436446761087|50.436446761087||50.436446761087|50.436446761087|50.436446761087|50.436446761087|49.809940548953|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-54.04823750518|-54.288597202547|51.979102825588|51.979102825588|51.979102825588||51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.77400411441|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603||-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.375016570702|-55.709198490187|-55.709198490187|-55.709198490187|-55.709198490187||-55.709198490187|-56.013830519831|-56.360711192288
02576|994247|/equities/conduent-inc|R2000VALUE|3.0368655068346|2.8852954945212|2.8852954945212|2.8852954945212|2.8734504917693|2.8734504917693|2.8734504917693|2.8150933102118|2.8150933102118|2.6762147297845|2.654127411311|2.6473637601459|2.6157576798318|2.6157576798318|2.6027863421835||-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0434414136776|-3.0887635054792|-3.0887635054792|-3.0887635054792|-3.0887635054792|-3.0887635054792|-3.0887635054792|-3.3286040030812|-3.4526727182452|-3.4526727182452|-3.4526727182452|-3.4526727182452|-3.4526727182452|-3.4820650412203|-3.4820650412203|-3.5320166827971|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.0994163094093|3.0994163094093|3.0994163094093|3.0994163094093|3.0994163094093|3.0994163094093|3.0994163094093|3.0994163094093|3.0994163094093|3.001018053749|-3.2977321666465|-3.2977321666465|-3.2977321666465|-3.2977321666465|-3.2977321666465|-3.2977321666465|-3.2977321666465|-3.2977321666465|-3.3710913439576|-3.4189904685356||-3.4659758197351|-3.4659758197351|-3.4855286266057|-3.4939145807006|-3.4939145807006|-3.4939145807006|-3.5154281005908|-3.5154281005908|-3.5154281005908|-3.5246423996873|-3.5329360473363|-3.5821511467528|-3.5868346382326|-3.6531495704857|3.2088960959495|3.2088960959495|3.2088960959495|3.2088960959495|3.2088960959495|3.2088960959495|3.2088960959495|3.2088960959495|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1831206435834|3.1123562515748|3.0575180113105|3.0575180113105|3.0575180113105|3.0575180113105||3.0575180113105|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517||-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|3.0764573921041||3.0764573921041|3.0764573921041|3.0764573921041|3.0764573921041|3.0764573921041|3.0764573921041|2.9627304462676|2.786922709598|-3.298344724771|-3.298344724771|-3.298344724771|-3.3267976166118|-3.3267976166118|-3.3267976166118|-3.3267976166118|-3.3267976166118|-3.3267976166118|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764||-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6465804076282|-3.6468585567818|-3.6468585567818|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.8998628322062|-3.8998628322062|-4.0554031866322|-4.1543368650289|-4.2009298484427|-4.273255485175|-4.3303536812764|-4.3303536812764|-4.3303536812764|-4.3835848840055|-4.3835848840055|-4.4584276446564|-4.4846417648774|-4.5662685216777|-4.5836316812163|-4.6185214983737||-4.6185214983737|-4.6185214983737|-4.6185214983737|-4.7769682393378|-4.8144092544257|-4.8285655958056|-4.9587395701805|4.4492461532634|4.4492461532634|4.4492461532634|4.4492461532634|4.4492461532634|4.3565134460394|4.3565134460394|4.3565134460394|4.3565134460394|4.3565134460394|4.2875475214667|4.2875475214667|4.2589419999329|4.2235323681758|4.2235323681758|4.2235323681758|4.2235323681758||4.1919804165017|4.08664494855|4.0130777767719|3.9750862310795|3.9717625192435|3.8632915341889|-4.2178315112277|-4.2178315112277|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|29.972357998453|28.240334126755|28.240334126755|28.240334126755|28.240334126755|27.662038588308|27.600598732391|27.191575703531|26.878496577905|26.805116303434|26.805116303434|26.805116303434|26.805116303434|26.805116303434|26.805116303434||26.805116303434|26.805116303434|26.805116303434|26.805116303434|26.805116303434|26.805116303434|26.270129344717|26.110898873966|26.110898873966|26.110898873966|26.110898873966|26.110898873966|26.110898873966|25.927943015276|24.481047604016|-26.981604904992|-26.981604904992|-26.981604904992|-26.981604904992|-26.981604904992|-26.981604904992|-27.352893876877|-27.919048150212|-28.338386782706|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.683729230151|-29.249677617005|-29.264640762465|-29.317394208541|-29.317394208541|-29.317394208541|-29.317394208541|-29.469540373111|-29.469540373111|-29.469540373111|-29.719767428796|-30.239186659301|-30.343197939607||-30.343197939607|-30.343197939607|-30.679109703404|-30.804766261859|-30.804766261859|-30.804766261859|-30.804766261859|-30.804766261859|-31.310017466857|-31.686408334655|-31.779341809929|-32.014547790621|-32.022552240263|29.257848941028|29.257848941028|29.257848941028|29.257848941028|29.257848941028|29.257848941028|29.257848941028|29.257848941028|29.257848941028|29.257848941028|29.257848941028|29.257848941028|29.257848941028|29.257848941028|28.677676636576|28.108229988606|28.108229988606|28.108229988606|28.108229988606|28.108229988606|27.239700178075|26.364111427651|-28.966210579877|-28.966210579877|-28.966210579877|-28.966210579877|-28.966210579877|-28.966210579877|-28.966210579877|-29.681900686693||-29.829333617369|-29.961844867566|-29.961844867566|-29.961844867566|-29.961844867566|-29.961844867566|-29.961844867566|27.165911909076|27.165911909076|27.165911909076||27.165911909076|27.165911909076|27.165911909076|27.165911909076|27.165911909076|27.165911909076|27.165911909076|27.165911909076|26.001570114529|25.967801440689|25.967801440689|-28.144236883239|-28.144236883239|-28.144236883239||-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.45831821662|-28.584230596609|-28.584230596609|-28.584230596609|-28.584230596609|-28.584230596609|-29.590964225569|-29.590964225569|-29.622772535401|-29.622772535401|-29.622772535401|-29.622772535401|-30.325135479059|-30.892817984782|-31.463685789331|-32.136769677038|-32.136769677038|-32.136769677038|-32.179744615417|-32.489594812576|-32.489594812576|-32.887327374555|-33.323142887859|-33.635435291692||-33.922151243869|-33.98987956862|-34.455488690848|-35.095542281993|-35.312269575207|-35.857521991827|-36.356690279751|-36.46978967199|-36.46978967199|-36.46978967199|-36.46978967199|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.818817435183|-37.845352502308|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996||35.656054030753|35.179462874088|35.179462874088|35.179462874088|35.179462874088|35.106032211476|35.106032211476|35.106032211476|34.781299205098|34.781299205098|34.494775979026|33.774751257348|33.403056859361|33.180341243067|32.665380371189|31.753477825695|-34.347776996288|-34.347776996288|-34.526972994973|-34.718580495174|-34.846210928679|-34.846210928679|-35.330042560712|-35.330042560712||-35.330042560712|-35.330042560712|-35.330042560712|-35.512824279087|-35.98059405583|-35.98059405583|-35.98059405583|-36.122105507422|-36.122105507422||-36.30864785683|-36.30864785683|-36.30864785683
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|13.90822461182|13.720047241133|13.720047241133|13.720047241133|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017||13.551450266017|13.551450266017|13.551450266017|13.24077846118|13.09515863667|13.09515863667|12.955175572083|12.916523628038|12.916523628038|12.916523628038|12.916523628038|12.916523628038|12.916523628038|12.916523628038|12.390582063245|12.055650853388|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.266000567737|12.188501485123|12.188501485123|12.188501485123|12.188501485123|12.096668331638|-13.005968468071|-13.005968468071|-13.005968468071|-13.005968468071|-13.005968468071|-13.005968468071|-13.005968468071|-13.005968468071|12.144818109367|12.144818109367|12.144818109367|12.144818109367|12.144818109367|12.144818109367|12.144818109367|12.144818109367||12.144818109367|11.886287587776|11.886287587776|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.800697592533|11.739664161246|11.108515514313|10.871684513024|10.597704262129|10.412727244023|10.357474944463|10.263583127515|10.175648468353|10.002942687514|9.817714194724|9.7363487661647|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267||9.5767951198267|9.5092167002015|9.4042645092406|9.4042645092406|9.4042645092406|9.4042645092406|9.4042645092406|9.4042645092406|9.4042645092406|9.3944258686626||9.3944258686626|9.3944258686626|9.3944258686626|9.3944258686626|9.3944258686626|9.3944258686626|9.3944258686626|9.2757513254576|8.925834361016|-9.7697249741814|-9.7697249741814|-9.7697249741814|-9.7697249741814|-9.961638964046||-10.040264151259|-10.040264151259|-10.226754901325|-10.373182717866|-10.38732065421|-10.38732065421|-10.38732065421|-10.38732065421|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015||-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.60648033226|-10.839205233547|-10.839205233547|-10.839205233547|-10.839205233547|-10.883561311268|-11.040067922299|-11.255917133158|-11.255917133158|10.251321312961|10.251321312961|10.251321312961|10.251321312961|10.251321312961|10.251321312961|10.079801185459|10.032279128863|10.021421559468|9.8126901341978|9.566322295037|9.2584138624834|9.1157358290958|9.1157358290958||9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.0524842609087|9.0435937631042|9.011770644443|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672||8.7986462324053|8.7986462324053|8.6665906077392|8.5859262832603|8.5859262832603|8.3232513940557|8.1416663351312|8.1416663351312|8.1416663351312||8.1416663351312|8.0001843971958|-8.8941465296564
02581|13066|/equities/tupperware-brands|R2000VALUE|1.598046252819|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201||1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.276871475197|-1.7125661245379|-1.7125661245379|-1.8084067891475|-1.8365631909764|-1.9348927282007|-1.9348927282007|-2.0643252755439|-2.1159170099138|-2.149352246748|-2.1965024738694|-2.2361138495234|-2.3145709007346|-2.4750787846869|-2.524482090454|-2.6342123849655|-2.6342123849655|-2.6524581824701|-2.8388424554314|-3.0408860620355|-3.1199121405124|-3.1739469158913|-3.266052258044|-3.3700579802521|-3.3798755319392|-3.4582173329233|-3.5396858830848||-3.7207620827798|-3.8519579932031|-3.9117504678314|-3.9117504678314|-3.9600006167695|-4.1166673837553|-4.3435193894583|-4.4861825702674|-4.5080693643616|-4.5080693643616|-4.5080693643616|-4.6307326335958|-5.2446585517516|3.3806443096137|3.3806443096137|3.3806443096137|3.3806443096137|3.3806443096137|3.3806443096137|3.3806443096137|3.3806443096137|3.3806443096137|3.3806443096137|3.3806443096137|2.2823824221266|1.8182028062226|1.7836086360482|1.0344563171898|1.0344563171898|1.0344563171898|0.56869036462959|-0.83465205265347|-0.83465205265347|-0.83985780161027|-0.85870866622532|-0.87110411288567|-0.90502119133017|-0.91495034552598|-0.91495034552598|-0.91495034552598|-0.94398977532413|-0.95632174030969|-0.97906254771954||-0.97906254771954|-0.97906254771954|-0.97906254771954|-0.97906254771954|-1.0083083868425|-1.0222704709019|-1.0876079559136|-1.0876079559136|-1.0988365626683|-1.0988365626683||-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683||-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.12545417816|-1.1438313803321|-1.1438313803321|-1.1438313803321|-1.1438313803321|-1.2315404273013|-1.33114490983|-1.3333054436258|-1.3759727161253|-1.5245712361616|-1.5245712361616|-1.6128569733083|-1.6714777291829|-1.6714777291829|-1.6714777291829|-1.6714777291829|-1.6714777291829|-1.7013974720698|-1.8198859817961|-1.9420955255273|-1.9662172545596|-2.0385191561562|-2.0761589703466|-2.0761589703466|-2.0761589703466|-2.0761589703466|-2.0761589703466|-2.1085099773832|-2.1894555574466||-2.8960616992369|-2.9315685868039|-2.9315685868039|-2.9315685868039|-2.9315685868039|-2.9315685868039|-2.9446525205524|-2.9446525205524|-2.9487805752126|-2.9730894729128|-3.0806550631513|-3.1378167348426|-3.177989280344|-3.177989280344|-3.177989280344|-3.318718929498|-3.318718929498|-3.5249154119675|-3.6116616493005|-3.9643463034915|-4.1870513513669|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871||-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.7930864382946|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211||-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211||-4.9562100353211|-4.9562100353211|-4.9868336752091
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|48.660420709377|-54.649727072826|-54.649727072826|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022||49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|47.545185684791|46.357568202637|46.357568202637|46.357568202637|46.357568202637|46.357568202637|46.357568202637|46.357568202637|44.258409114041|42.838280927022|42.838280927022|42.838280927022|42.838280927022|42.838280927022|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.34329694748|-47.484321149454|-47.484321149454|-47.484321149454|-47.5003570277|-48.614284484309|-49.592536891746|-50.550597046533|-52.315108456787|-52.732911881322|-52.732911881322|-53.066742401204|-53.066742401204|-53.92026930924|-54.311966484076|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321||-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.45644110321|-54.780755329325|-54.780755329325|-54.780755329325|-54.780755329325|-54.780755329325|-54.780755329325|48.839518008514|48.839518008514|48.839518008514|48.839518008514|48.839518008514|48.839518008514|48.839518008514|48.839518008514|47.935019212612|47.680644473433|47.680644473433|47.680644473433|47.461825539668|45.813696307164|44.820737830929|44.820737830929|44.820737830929|44.820737830929||44.820737830929|44.820737830929|44.820737830929|43.776843592118|42.480935569815|42.47826247327|42.171402773509|41.702587484356|41.702587484356|41.702587484356||41.702587484356|41.702587484356|41.702587484356|41.702587484356|40.843811075182|40.843811075182|40.763402983316|40.504057191884|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244||-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-45.675372143955|-46.054432684531|-46.054432684531|-46.054432684531|-46.054432684531|-47.291591863224|-47.60980626044|-47.60980626044|-49.939505269101|-51.472231416758|-51.922366386052|-52.053630040085|-53.517922266761|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471||-56.058173985471|-56.735039440779|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.854069756137|-58.188966378753|-60.844217099752|-60.844217099752|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677||54.645443139677|54.645443139677|54.645443139677|54.404934973855|53.103262896161|52.466064588058|52.466064588058|51.937611062488|51.937611062488|51.937611062488|51.55123441215|51.363037082836|48.854207751138|47.210230029273|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484||-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484||-51.510197625484|-51.510197625484|-51.510197625484
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|11.644070428236|11.634869564106|11.634869564106|11.634869564106|11.634869564106|11.634869564106|11.634869564106|11.634869564106|11.634869564106|10.728455159984|-13.283994359085|-13.499215676066|-13.716906575888|-14.121563254164|-14.345357262115||-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.504924436251|-14.504924436251|-14.504924436251|-14.504924436251|-14.504924436251|-14.647694371188|-14.70780039086|-14.70780039086|-14.70780039086|-14.70780039086|-14.70780039086|-14.70780039086|-14.70780039086|-14.817253181919|-14.817253181919|-14.817253181919|-14.817253181919|-14.817253181919|-14.846718998092|-14.846718998092|-14.846718998092|-15.390754774033|-15.523943533646|-15.523943533646|-15.914381572656|-16.235424117968|-16.47437651972|-16.47437651972|-16.47437651972|-16.47437651972|-16.47437651972|-16.47437651972|-16.47437651972|-16.47437651972|-16.47437651972|-16.630973798479|-16.735526648324|-16.941140641947|-17.291684086874|15.966527441333|15.966527441333||15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.966527441333|15.653918455254|15.35990979739|14.382122437909|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|-15.97836943035|-15.97836943035|-15.97836943035|-15.97836943035|-15.97836943035|-16.326739725333||-16.326739725333|-16.326739725333|-16.326739725333|-16.326739725333|-16.395727829648|-16.773325236322|-16.859195267361|-17.022216623803|15.440453594215|15.440453594215||15.440453594215|15.440453594215|15.440453594215|15.440453594215|15.440453594215|15.440453594215|15.440453594215|15.126082068558|-16.743331019215|-16.743331019215|-16.743331019215|-16.743331019215|-16.97674830967|-16.97674830967||-17.640276151827|-17.93636735935|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.721620229239|-18.789021760617|-19.142746270138|-20.11388546939|-20.43805606625|-20.821016366228|-20.821016366228|-20.821016366228|-20.955018739949|-21.595575682598|-21.851196148084|-21.890218366171|-22.259130810129|-22.610701400293|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874||-22.839224821874|-22.839224821874|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.719440922082|-24.17993830459|-24.17993830459|-24.17993830459|-24.17993830459|-24.29048706444|-24.901652509988|-25.846279973256|-26.011421806799|-27.011302346638|-27.659223842015|-28.143582979165|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391||25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|24.832238029756|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|23.596094305132||22.932883349629|22.44592591521|21.942361103129|21.274846750974|21.05038378689|20.612716494371|19.789484459349|19.703872210658|19.314441357514||19.314441357514|19.314441357514|19.314441357514
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|12.524209023795|11.727454663738|11.523260633147|11.523260633147|11.523260633147|11.523260633147|11.523260633147|11.523260633147|11.363066717426|11.053963498319|10.852053317568|10.852053317568|10.630059623212|10.608955170811|10.572630302039||10.572630302039|10.505226335526|10.505226335526|10.505226335526|10.448551254509|10.448551254509|10.425507157403|10.425507157403|10.425507157403|10.425507157403|10.425507157403|10.425507157403|10.425507157403|10.425507157403|10.293063156426|10.017292279469|9.7392135400098|-10.719948655124|-10.719948655124|-10.719948655124|-10.719948655124|-10.723900934285|-10.723900934285|-10.723900934285|-10.723900934285|-10.723900934285|-10.723900934285|-10.723900934285|-10.723900934285|-10.723900934285|-10.723900934285|-10.723900934285|-10.723900934285|-10.723900934285|-10.796359981806|-10.796359981806|-10.825955353082|-11.107172765004|-11.151260197244|-11.151260197244|-11.151260197244|-11.151260197244|-11.250011404445|-11.418623880204|-11.572916087901|10.840042937058|10.840042937058|10.840042937058|10.840042937058|10.815047913413|10.658161495021|10.658161495021|10.658161495021|10.658161495021|10.658161495021|10.658161495021|10.658161495021||10.658161495021|10.604623421354|10.524026297114|10.503362654074|10.403180862382|-10.047331844515|-10.047331844515|-10.047331844515|-10.047331844515|-10.230924273802|-10.34436014104|-10.475678315959|-10.63242039769|-10.767689335005|-10.96771018997|-11.083289337325|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.310706850103|10.153562912467|10.073645682006|10.073645682006|10.073645682006|9.7768288131873|9.6612885749309|9.6612885749309|9.6612885749309|9.6612885749309||9.6612885749309|9.5747653947902|9.3536278921843|-10.27544421271|-10.27544421271|-10.27544421271|-10.27544421271|-10.499104543036|9.6675470765259|9.6675470765259||9.6675470765259|9.6675470765259|9.6675470765259|9.6675470765259|9.5412194393107|9.5276393907318|9.5276393907318|9.5276393907318|9.1034881822543|8.9449867398956|8.8522075714247|-9.5602723861705|-9.5602723861705|-9.5602723861705||-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.6080804163627|-9.6185561882631|-9.6185561882631|-9.647591186695|-9.647591186695|-9.647591186695|-9.647591186695|-9.647591186695|-9.647591186695|-9.6761349904802|-9.6761349904802|-9.6761349904802|-9.6761349904802|-9.6761349904802|-9.6761349904802|-9.7151502225429|-9.8360007177492|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053||-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8859698521633|-10.160762522177|-10.160762522177|-10.160762522177|-10.160762522177|-10.525719369595|-10.525719369595|-10.525719369595|-10.525719369595|-10.757133127523|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803||10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|9.7170576751416|9.5997702094515|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918||-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.643597461159|-10.730455583777|-10.730455583777|-10.730455583777|-10.730455583777||-10.730455583777|-10.744672504229|-10.750209711535
02585|942496|/equities/first-foundation-inc|R2000VALUE|7.4890399884027|6.2000443881134|6.0200188828814|6.0200188828814|5.907215325182|5.6725725511107|5.6542476922707|5.4019416736714|5.3498408184175|4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811||4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811|4.6019523326737|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-6.0536232519971|-6.3262479888981|-6.4883313562677|-6.7059236793833|-6.7338040436989|-6.7816432151524|-6.7816432151524|-6.7816432151524|-6.7816432151524|-6.7816432151524|-6.7885873401976|-6.7885873401976|-6.7885873401976|-6.7885873401976|-7.1206524995539|-7.2462806599641|-7.2921839971569|-7.6439267815514|-7.8388077088377|-7.8520085092144|-7.9877872197448|-8.3358748454318|7.1408325320102|7.1408325320102|7.1408325320102|7.1408325320102|7.1408325320102|7.1408325320102|7.1408325320102|7.1408325320102|7.1408325320102|7.1408325320102|7.1408325320102|7.1408325320102||6.9730136003337|6.732848574303|6.4105595235277|6.2434105480434|6.1684340199631|6.1368606238473|6.1368606238473|6.1368606238473|6.1368606238473|6.1368606238473|6.1368606238473|6.1368606238473|6.1368606238473|6.1368606238473|6.1368606238473|6.1368606238473|6.0050296373711|6.0050296373711|6.0050296373711|6.0050296373711|5.9722551579328|5.800342059698|5.800342059698|5.800342059698|5.800342059698|5.6165466314844|5.151663171615|4.4590701122701|4.3561962112986|4.3561962112986|4.3561962112986|4.3561962112986|4.0941070964163|3.8006743248111|-4.6501075776256|-4.6501075776256|-4.6501075776256|-4.6501075776256|-4.6501075776256|-4.6501075776256|-4.8366306393055|-4.9061006670427|-4.9062698880601||-4.9062698880601|-4.9062698880601|3.9999738704817|3.9999738704817|3.9999738704817|3.9999738704817|3.9999738704817|3.9999738704817|3.9999738704817|3.9999738704817||3.9999738704817|3.9999738704817|3.9999738704817|3.9493410196876|3.9493410196876|3.9493410196876|3.9493410196876|3.915378553666|-5.2383414439966|-5.2383414439966|-5.2383414439966|-5.2383414439966|-5.2383414439966|-5.2459718452033||-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2846908156669|-5.3574342534052|-5.5632603085821|-5.838253302435|-5.838253302435|-5.8518905693338|-5.8518905693338|-5.8518905693338|-6.2737674772789|-6.8111307687285|-7.5323674487541|-7.5948937304811|-7.5948937304811|-7.5948937304811|-7.7276593190649|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.3945440678634|-8.5228268204837|-8.5389742386241||-8.7238604770655|-8.7848447943787|-9.2363831097396|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.853643483694|-10.480409748881|-10.489727238481|-10.489727238481|-10.885452539463|-11.614836037974|-11.697264817981|-11.697264817981|-11.697264817981|-13.598349999088|-14.669277772526|-15.055864291301|-15.483737739049|-15.750210239349|-15.750210239349|-15.750210239349|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086||14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.487685531513|14.445206211823|14.115784272903|13.973891191186|13.973891191186|13.973891191186||13.922384114547|13.922384114547|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901||-15.059420384901|-15.059420384901|-15.059420384901
02586|16567|/equities/matthews-internat|R2000VALUE|-37.223868548743|-37.223868548743|-37.223868548743|-37.223868548743|-37.394643346327|-37.499261354271|-37.499261354271|-37.499261354271|-37.499261354271|-37.499261354271|-37.499261354271|-37.554178739988|-38.000753748641|-38.026276485697|-38.026276485697||-38.466139997128|-39.119600098535|35.646332175561|35.646332175561|35.646332175561|35.646332175561|35.646332175561|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.94857564062|-38.999195364782|-39.041883340222|-39.385425848809|-39.646030314595|-40.211142734058|-40.753772103529|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-41.335965583991|-41.856329863017|-42.219646839046|-42.219646839046|-42.219646839046|-42.294166541296|-42.294166541296|-42.294166541296|-42.294166541296|-42.294166541296|-42.294166541296|-42.294166541296|-42.294166541296|-42.294166541296|-42.294166541296|-42.294166541296|-42.857686546332|-44.121040267952|-44.190497934115|-44.190497934115|-44.190497934115||-44.190497934115|-44.190497934115|-44.190497934115|-44.190497934115|-44.190497934115|-44.190497934115|-44.307403754908|-44.307403754908|-44.757117800932|-45.440130186324|-45.687643846147|-46.2390098928|-46.343550879104|-46.343550879104|-46.383945895945|-47.458491062362|-48.185899442256|44.61658521167|44.61658521167|44.61658521167|44.61658521167|44.61658521167|44.61658521167|44.61658521167|44.61658521167|44.61658521167|44.61658521167|44.61658521167|43.935342305858|43.935342305858|43.935342305858|43.485937217826|43.473742033875|43.473742033875|43.473742033875|43.462214074572|43.085492224649|42.323364251211|42.323364251211|42.323364251211|42.222071322417|40.443419702524|40.443419702524||39.718800076372|39.150472968295|38.454970617509|38.039016823784|38.039016823784|38.039016823784|38.039016823784|38.039016823784|38.039016823784|38.039016823784||38.039016823784|37.60642571451|37.418592910675|37.418592910675|37.418592910675|37.418592910675|37.418592910675|36.666569264628|36.380189884152|36.380189884152|36.380189884152|36.32943570422|36.32943570422|36.32943570422||36.32943570422|36.32943570422|36.32943570422|36.32943570422|36.32943570422|36.19381965318|35.756465950704|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|-38.379667355406|-38.379667355406|-38.379667355406|36.043265946863|36.043265946863|36.043265946863|36.043265946863|35.760297810764|35.446024192407|34.942803556206|-37.5889808395|-37.5889808395|-37.5889808395|-37.5889808395|-37.5889808395||-37.5889808395|-37.5889808395|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-38.151752381742|-38.448637880551|-38.448637880551|-38.448637880551|-38.448637880551|-38.448637880551|-38.448637880551|-38.699859047215|-38.699859047215|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654||36.23485047654|35.70955612743|35.274120855774|35.274120855774|34.660969151883|34.580794658631|34.580794658631|34.580794658631|34.580794658631|34.580794658631|34.580794658631|-38.437747704228|-38.437747704228|-38.437747704228|-38.437747704228|-38.437747704228|34.86943764998|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.458520163106||34.271087263478|34.161024143322|34.161024143322|34.161024143322|34.161024143322|33.43641604541|31.854352305976|30.895390111701|29.732016523449||29.732016523449|29.732016523449|29.732016523449
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.833226956151|38.833226956151|38.833226956151|38.798028298244|38.789198897531|38.785220276702||38.773024174228|38.753361804236|38.749845830323|38.728574707333|38.728574707333|38.722861133487|38.719291513133|38.707475468546|38.707475468546|38.707475468546|38.707475468546|38.707475468546|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.598285162693|38.585872504718|38.556524750929||38.54780334603|38.539503989079|38.526114712664|38.495959876322|38.481346155033|38.453852224774|38.453852224774|38.439280351474|38.42744717474||38.42744717474|38.42744717474|38.42744717474
02588|15433|/equities/apogee-enterprise|R2000VALUE|47.603825665551|46.191760664905|46.191760664905|46.079458057577|45.813767766994|45.813767766994|45.813767766994|44.718630419883|43.880978914006|43.691689254879|43.691689254879|43.691689254879|43.691689254879|43.691689254879|43.691689254879||43.691689254879|43.691689254879|43.691689254879|43.691689254879|43.691689254879|43.691689254879|43.050210266245|41.481991013255|41.481991013255|41.481991013255|41.481991013255|41.377767995956|41.282304821149|41.018038919387|-44.288932897775|-44.288932897775|-44.288932897775|-44.288932897775|-44.308952016001|-44.691670675785|-44.691670675785|-45.155704628428|-45.155704628428|-45.791281102984|-46.450870486199|-47.660687521761|-48.555763752003|-48.573070877945|-48.621191627621|-49.191265229395|-49.191265229395|-49.191265229395|-49.191265229395|-49.191265229395|-49.191265229395|-49.191265229395|-49.349739423516|-50.293599410325|-50.38624574753|-50.38624574753|-50.38624574753|-50.415273052811|-51.078637395036|-51.395389920913|-51.395389920913|-51.395389920913|-51.395389920913|-51.395389920913|-51.395389920913|-51.395389920913|-51.605988589086|-51.924155013603|48.589174382434|48.589174382434|48.589174382434|48.589174382434|48.589174382434||48.589174382434|48.068972605849|47.817747984092|47.743687693525|47.743687693525|47.743687693525|47.743687693525|47.743687693525|47.743687693525|47.743687693525|47.743687693525|47.743687693525|47.743687693525|47.506306802524|47.506306802524|47.506306802524|47.200062817217|46.991981371114|46.991981371114|46.991981371114|46.662525187726|46.662525187726|46.662525187726|46.311138164991|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|44.951257541978|44.951257541978|44.573459452101|44.573459452101|44.573459452101||44.573459452101|44.573459452101|44.573459452101|44.3129108081|44.3129108081|44.067123798279|43.739025755887|39.968084622494|39.715438514569|39.715438514569||39.715438514569|39.265586868533|39.265586868533|39.265586868533|38.717301901487|38.717301901487|38.717301901487|38.484783340723|36.652205651101|36.652205651101|36.652205651101|-39.820134956909|-39.820134956909|-40.540148239746||-40.751752453839|-40.751752453839|-41.0041700798|-41.584307451655|-41.584307451655|-41.584307451655|-41.584307451655|-41.584307451655|-41.584307451655|-41.679612807844|-41.679612807844|-41.679612807844|-42.549955037903|-42.549955037903|-43.0610606446|-43.319860042138|-43.319860042138|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782||-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-45.069325094469|-45.641192362317|-46.000115268035|-46.000115268035|-47.621794030184|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039||43.993542182039|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.700981878003|43.700981878003|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.509071052781|-47.509071052781|-47.509071052781||-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.584553593886|-47.584553593886||-47.584553593886|-47.584553593886|-47.584553593886
02589|21043|/equities/steelcase-inc|R2000VALUE|12.002156862838|11.835198304155|11.835198304155|11.835198304155|11.835198304155|11.77797576796|11.688313573626|11.688313573626|11.688313573626|11.640348109964|11.550386704078|11.492652192238|11.348246149424|11.348246149424|11.348246149424||11.348246149424|11.317063124832|11.317063124832|11.21373606537|11.21373606537|11.21373606537|10.929706370546|10.475316262189|10.475316262189|10.460073815389|10.396678870264|10.396678870264|10.396678870264|10.396678870264|-11.384974614192|-11.384974614192|-11.384974614192|-11.384974614192|-11.384974614192|-11.395777668248|-11.395777668248|-11.539475244162|-11.570805754792|-11.75228358919|10.779922177318|10.779922177318|10.779922177318|10.779922177318|10.700772025134|10.700772025134|10.700772025134|10.380301769074|10.084570034413|10.084570034413|10.077137721314|10.077137721314|10.077137721314|10.077137721314|10.077137721314|10.059041885021|9.8931617966876|9.8931617966876|9.8931617966876|9.8931617966876|9.5149021934123|9.4193360883495|-9.1683469110725|-9.1683469110725|-9.1683469110725|-9.1683469110725|-9.1683469110725|-9.1683469110725|-9.1683469110725|-9.1683469110725|8.5388089093728|8.5388089093728|8.5388089093728||8.5388089093728|8.405898826339|8.2698882608702|8.2453026905608|8.2453026905608|8.2453026905608|8.2453026905608|8.2453026905608|8.2453026905608|8.2453026905608|8.2453026905608|8.2453026905608|8.2453026905608|8.2453026905608|8.2276572875712|8.2276572875712|8.1662863815861|8.0201987654174|8.0201987654174|8.0201987654174|8.0201987654174|7.9155821160285|7.9155821160285|7.8873136657044|7.7814599294977|7.6985664124308|7.6585391297529|7.6585391297529|7.5267094787172|7.3884277008431|7.263530402543|7.115589359471|7.0473213759493|6.9754572540997|6.968352006857|6.968352006857|6.968352006857|6.968352006857|6.968352006857|6.968352006857|6.968352006857|6.968352006857|6.968352006857||6.968352006857|6.8206691730734|6.7015528336418|6.7015528336418|6.7015528336418|6.7015528336418|6.7015528336418|6.7015528336418|6.6662749933425|6.6662749933425||6.6662749933425|6.6662749933425|6.6662749933425|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.5895578708533|-7.7672988449472||-7.7672988449472|-7.7672988449472|-7.7672988449472|-7.7672988449472|-7.7672988449472|-7.7672988449472|-7.7672988449472|-7.7672988449472|-8.0058875122488|-8.3790416495469|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4273873955797|7.4273873955797|7.4273873955797|7.3537638618759|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767||7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|6.798269343929|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-8.0598354019439|-8.0598354019439|7.4979643829222|7.4979643829222|7.4979643829222|7.4979643829222|7.4979643829222|7.4979643829222|7.3412678412697|7.3412678412697|7.3412678412697|7.3412678412697|7.285299687241|7.285299687241|7.1623818129771|7.1623818129771||7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.080968535661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661||6.961841457733|6.9098237815262|6.8834152290955|6.7265620817538|6.7265620817538|6.6153468412156|6.501218641466|6.4866317782867|-7.4098669871467||-7.4098669871467|-7.4098669871467|-7.4098669871467
02590|15420|/equities/angiodynamics|R2000VALUE|6.6867011371264|6.2860569758558|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415||-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.1940538054266|-7.2437086347639|-7.2437086347639|-7.2774541117416|-7.4732823082325|-7.7400359785686|-7.7715179193672|-7.7715179193672|-7.7715179193672|-7.7715179193672|-7.7715179193672|-7.7715179193672|-7.7715179193672|-8.0422423668102|-8.1380347365318|-8.1380347365318|-8.1380347365318|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.2067166753487|-8.2067166753487|-8.2067166753487|-8.2067166753487|-8.2067166753487|-8.2067166753487|-8.2067166753487|-8.2067166753487|-8.2067166753487|-8.2067166753487|-8.2346850178724|-8.3768724095032|-8.4418027280884||-9.054225298996|-9.1223268039531|-9.1223268039531|-9.1223268039531|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.1694154320737|-9.2126835781755|-9.4163153390556|-9.4428273989425|-9.4428273989425|-9.6270309900427|-9.7983673916022|-9.9342974408644|-10.063729883194|-10.063729883194|-10.063729883194|-10.063729883194|-10.063729883194|-10.204699861739|-10.304111228755|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.781422364412|-11.409914162091||9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096||9.6978851118074|9.6975743552768|9.6975743552768|9.6467489424374|9.327776823113|9.2733631770585|9.0247078904367|9.0247078904367|8.9441199312449|8.9379869167011|8.9379869167011|8.8372386759572|8.8372386759572|8.8372386759572||8.8372386759572|8.8372386759572|8.8372386759572|8.8372386759572|8.7423316600947|8.7423316600947|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.6824626934437|-9.7532920850546|-10.08143568185|-10.282150852978|-10.376984609829|-10.528769645263|-10.528769645263|-10.655299302791|-10.722555077577|-11.041171882445|-11.222135594481|-11.392372346579|-11.453747458656|-11.564719459966||-11.594333690136|-11.594333690136|-11.594333690136|-11.594333690136|-11.594333690136|-11.594333690136|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.794943348836|-12.794943348836|-13.310581490145|-13.663556983866|-13.663556983866|-13.675757649648|-13.719730380628|-13.777444973225|-13.777444973225|-14.152161322958|-14.194710465626|-14.194710465626||-14.194710465626|-14.194710465626|-14.237147386449|-14.237147386449|-14.237147386449|-14.249053009768|-14.367836272738|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.557513726377|-14.729181780444|-14.907980033674|-15.038370393576|-15.038370393576|-15.14985611578|-15.183172995737|-15.472193236207|-15.472193236207||-15.472193236207|-15.472193236207|-15.472193236207|-16.439609522129|13.515785000323|13.515785000323|13.092539069386|-13.926510030302|-13.926510030302||-13.926510030302|-13.926510030302|-13.926510030302
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|7.0708930745127|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192||6.3546283842589|6.3546283842589|6.3546283842589|6.1812303637315|6.1812303637315|6.1812303637315|5.9469448300257|5.7501647494253|5.7501647494253|5.7501647494253|5.7501647494253|5.7501647494253|5.7501647494253|5.4712939286692|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9552697530138|4.9552697530138|4.8958553595397|4.789839166519|-6.0063371322454|-6.0063371322454|-6.0063371322454|-6.0063371322454|-6.0063371322454|-6.0063371322454|-6.1343666238919|-6.1343666238919|-6.1765184317843|-6.3050205348616|-6.5111340282896|-6.9173710874428|-6.9215232058487|-6.9283593411933|-7.089843405142|5.7224938337662|5.7224938337662|5.7224938337662|5.7224938337662|5.7224938337662|5.7224938337662|5.7224938337662|5.4130485261654|-7.2698987162882|-7.2698987162882|-7.2698987162882|-7.2698987162882|-7.2698987162882|-7.6926654882755|-7.9785171954197||-8.4722413451983|-8.8086012901547|-8.8745834751115|-8.8745834751115|-8.8745834751115|-8.8745834751115|-9.0084259160344|-9.2004730312895|-9.4846923184473|-9.7368804958219|-10.063200582702|-10.239667006819|-10.486296570398|-10.605330056723|9.2296578463805|9.2296578463805|9.2296578463805|9.2296578463805|9.2296578463805|9.2296578463805|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|8.8901671739703|8.6899634304185|8.6277949298041|8.6277949298041|8.6114386943332|8.3763208287018|8.3031346419407|8.1241532870791|8.1241532870791|8.1241532870791||8.1241532870791|8.0490590807091|7.9834491672661|7.8351996146469|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386||7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638||-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7822463673496|-8.8355960396234|-8.8355960396234|-8.8355960396234|-8.8355960396234|-8.8355960396234|-9.2564623121094|-9.4205137627733|-9.6106210701347|-9.6742120310863|-9.7563090615312|-9.7563090615312|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664||-10.059425761664|-10.087695203848|-10.49299508844|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.871079552062|-10.946990720031|-10.946990720031|-10.946990720031|-10.946990720031|-11.274990125495|-11.328322512129|-12.135610446787|-12.135610446787|-12.283456230005|-12.686618168972|-12.847048211785|-12.888831165865|-13.19147928935|-13.614421619107|-13.991579441152|-14.453421967915|-14.935922420676|-14.935922420676|-15.402135518586|13.952459057989|13.952459057989|13.952459057989||13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.563288645416|13.186987404989|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|-20.465424948741|-20.465424948741|-20.474638336024|-20.721265652799|-21.145294669628|-21.207827465799|-21.372584971086|-21.403428139837|-21.90765622242|-21.90765622242|-21.90765622242|20.907453838483|20.907453838483|20.907453838483|20.907453838483||20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.385193501369|20.354528569458|20.354528569458|19.837318902249|19.837318902249|19.508965391843|19.398794968861|19.398794968861|19.398794968861|19.398794968861|19.398794968861|18.913844143834|18.770982993407|18.271091528251|17.717323165816|17.576748801252|16.947832214803|16.947832214803|16.947832214803|16.947832214803|16.947832214803|16.947832214803|16.947832214803|16.810362014547|16.810362014547|16.810362014547|16.578471889926|16.578471889926|16.072191069339|-17.780649624264|-17.780649624264|-17.780649624264|-17.780649624264|-17.795999114155|-18.062636465813|-18.062636465813|-18.062636465813|-18.062636465813|-18.062636465813|-18.262375084322|-18.267915637141||16.995904860357|16.995904860357|16.995904860357|16.995904860357|16.995904860357|16.995904860357|16.995904860357|16.995904860357|16.995904860357|16.995904860357|16.995904860357|16.995904860357|16.771281809122|16.50281375703|16.490472431328|16.490472431328|16.490472431328|16.392746734781|16.104597484355|16.104597484355|16.104597484355|15.799442091789|15.524804385882|15.524804385882|15.524804385882|14.568115323099|14.408183938168|14.398220045947|14.398220045947|14.381176826235|14.381176826235|14.381176826235|14.381176826235|14.381176826235|14.381176826235|14.381176826235|14.381176826235|14.266607625481|14.008753201693|13.71478144033|13.680535224889|-15.158237798237|-15.158237798237||-15.158237798237|-15.158237798237|-15.158237798237|-15.158237798237|-15.160263758262|-15.603627025374|13.745894865272|13.745894865272|13.745894865272|13.745894865272||13.745894865272|13.745894865272|13.745894865272|-15.556209996532|-15.556209996532|-15.556209996532|-15.556209996532|-15.556209996532|-15.556209996532|-15.682443372359|-15.682443372359|-15.682443372359|-15.682443372359|-15.683141949394||-15.683141949394|-15.683141949394|-15.683141949394|-16.002046429028|-16.021425611347|-16.021425611347|-16.021425611347|-16.203788358547|-16.203788358547|-16.203788358547|-16.203788358547|-16.203788358547|-16.203788358547|-16.203788358547|-16.215042783792|-16.383509420533|-16.383509420533|-16.731954706133|-17.121616191799|-17.212523472081|-17.212523472081|-17.301247874642|-17.309829899569|15.22761692658|15.22761692658|15.22761692658|15.22761692658|15.22761692658|15.22761692658|-16.847418424663|-16.847418424663|-16.847418424663|-16.847418424663|-16.847418424663|-17.076651067795||-17.076651067795|-17.076651067795|-17.076651067795|-17.506279065942|-18.299476917954|-18.355480733152|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.553486077399|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.76523703052|16.76523703052|16.537063158369|16.516181138727|16.009645518962|15.745162285372|15.43381465929|15.43381465929||15.256511382327|15.256511382327|15.203550620414|15.203550620414|14.933944697222|14.537152631589|14.537152631589|13.839614240668|13.66540431131|13.38767172616|13.152690588559|12.951322753258|12.890914341948|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.306870104523|12.306870104523|12.306870104523|12.306870104523||12.115706804587|12.115706804587|12.115706804587|12.115706804587|-12.612051445988|-12.612051445988|-12.612051445988|-12.633496132986|-13.320195188673||-13.539105881753|-13.628728219207|-13.79692042794
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|6.3233956694029|6.0804395277657|6.064377502088|5.9968996833894|5.9968996833894|5.9968996833894|5.9968996833894|5.9968996833894|5.9968996833894|5.8855480747586|5.8855480747586|5.8855480747586|5.8294980876054|5.8294465909126|5.8294465909126||5.8294465909126|5.8294465909126|5.8294465909126|5.7579963615341|5.7488846437582|5.7448720552798|5.6854133449523|5.6613975340367|5.6613975340367|5.6613975340367|5.6613975340367|5.6613975340367|5.6613975340367|5.65544166104|5.3443799497463|-6.0713268043439|-6.0713268043439|-6.0713268043439|-6.0714742874482|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|-5.9670632211058|-5.9670632211058|-5.9670632211058|-5.9670632211058|-5.9670632211058|-5.9670632211058|-5.9670632211058|-5.9670632211058|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262||-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.0085917097262|-6.1005643785969|-6.1005643785969|-6.1005643785969|-6.1021782808559|-6.1021782808559|-6.1718646611391|-6.2206827099256|-6.2835364270135|-6.4000402741878|-6.4818589397231|-6.4818589397231|-6.4818589397231|-6.4818589397231|-6.4818589397231|-6.5103987265472|-6.5121099472978|-6.6735263895504|-6.6735263895504|-6.6735263895504|-6.6735263895504|-6.6735263895504|-6.692712765216|-6.7216696267649|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.0657176536241|5.9971862150474|5.9902895466677|5.9902895466677||5.9902895466677|-6.6657341802893|-6.6657341802893|-6.6657341802893|-6.6657341802893|-6.6657341802893|-6.6769268871213|-6.7715854778185|-6.7945395458952|-6.9450439865077||-7.0531527150664|-7.0531527150664|6.5432563858507|6.5432563858507|6.5432563858507|6.5432563858507|6.5432563858507|6.5432563858507|6.3611182721983|6.3523536824|6.3167816955527|6.2707778834069|6.2707778834069|6.2707778834069||6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.1213725677685|6.1213725677685|6.1213725677685|-6.7460022945401|-6.7460022945401|-6.7460022945401|-6.7460022945401|-6.7460022945401|-6.7460022945401|-6.8311136319898|-6.9401262948538|-7.1056957719089|-7.1563286513489|-7.2507553762923|-7.2507553762923|-7.2507553762923|-7.2507553762923|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733||-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.3629773475905|-7.501920202275|-7.501920202275|-7.501920202275|-7.5565778976236|-7.6375867266957|-7.6528741142821|-7.7273755629945|-7.7273755629945|-8.0195838168913|-8.3595377290308|-8.3983490069781|-8.3983490069781|-8.4835824260087|-8.4912891599664|-8.4912891599664|-8.4912891599664|-8.5069879131327|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428||7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.6936183312236|7.6936183312236|7.6936183312236|7.6936183312236|7.544853512744|7.3465043088903|7.2169493857478|7.1660549048423|7.0056165990828|-7.766075736769|-7.766075736769|-7.766075736769||-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769||-7.766075736769|-7.766075736769|-7.766075736769
02594|960623|/equities/kura-oncology-inc|R2000VALUE|10.010406271454|9.676183016596|9.676183016596|9.676183016596|9.676183016596|9.676183016596|9.5418256471529|8.9310280691666|8.5529203294696|8.4483582089199|8.4483582089199|8.3303971897511|8.2051747040041|8.2051747040041|8.2051747040041||8.0617147223623|8.0617147223623|8.0617147223623|7.8088510905971|7.8088510905971|7.8088510905971|7.6370519510518|7.6370519510518|7.6370519510518|7.6370519510518|7.6370519510518|7.6370519510518|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.2538690181907|-9.2959653903308|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.7265917353452|-9.7265917353452|-9.7265917353452|-9.7265917353452|-9.7265917353452|-9.8173242203196|-9.9359158003552|-10.208303223449|-10.208303223449|-10.654337152726|-10.817934821376|-10.817934821376|-10.817934821376|-10.817934821376|-10.817934821376|-10.817934821376|-10.817934821376|-10.817934821376|-10.817934821376|-10.817934821376|-11.233817125171||-11.365907431542|-11.391564105285|-11.558126580199|-11.729545704405|-11.729545704405|-11.729545704405|-11.752272835352|10.208555452402|10.208555452402|10.208555452402|10.208555452402|10.208555452402|10.208555452402|10.208555452402|10.208555452402|10.14284005913|-11.1129660269|-11.1129660269|-11.1129660269|-11.1129660269|-11.1129660269|-11.1129660269|-11.1129660269|-11.1129660269|-11.1129660269|-11.1129660269|-11.1129660269|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.29310738653|-11.451786116428|-11.696429230181|-11.856399782824||-11.856399782824|-11.856399782824|-11.856399782824|-11.880444270955|-12.000999113571|-12.463354107022|-12.692477063205|-12.887749482411|-12.887749482411|-13.096943644702||-13.104381698171|-13.546535644045|-14.197474623864|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053||11.68144508053|11.68144508053|11.68144508053|11.657161084029|11.053512775471|10.645305791226|10.645305791226|10.645305791226|10.645305791226|10.645305791226|10.170895274842|9.7295225288734|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.828098204779|-12.362609336826|-12.562343330354|-12.733470831944|-12.871272862023|-12.871272862023|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589||10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.586813582187|10.586813582187|10.586813582187|10.586813582187|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.654018844177|-12.975393640908|-12.975393640908|-13.146548019419|-13.187993739575|-13.187993739575|-13.325548832649|-13.443943280902|-13.451573029453|-13.451573029453|-13.451573029453|-13.451573029453|-13.648551718435||-13.648551718435|-13.648551718435|-14.000056920274|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|11.948358121664|11.689287255374|11.682767210126|11.682767210126|11.682767210126|11.682767210126||11.682767210126|10.500019455089|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466||-13.585824512466|-13.585824512466|-13.585824512466
02595|39253|/equities/corrections-corp|R2000VALUE|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.232010860602|13.018789789588||12.727988955611|12.614122799437|12.614122799437|12.588132882696|12.588132882696|12.588132882696|12.588132882696|12.588132882696|12.588132882696|12.588132882696|12.588132882696|12.360730941869|12.360730941869|12.360730941869|12.142200849428|11.80300076579|11.609465008539|11.609465008539|11.609465008539|11.609465008539|11.474960889597|11.033290110451|10.609166527702|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.51620736232|10.496797531891|10.496797531891|10.496797531891|10.496797531891|10.496797531891|10.379497177125|10.276663178339|10.059625433699|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395|10.015102369395||10.015102369395|9.9084468227919|9.7311023454198|9.5378022966924|9.5303807252804|9.5303807252804|9.5303807252804|9.4240338530982|9.4035748181874|9.4035748181874|9.4035748181874|9.4035748181874|9.4035748181874|9.4035748181874|9.4035748181874|9.4035748181874|9.4035748181874|9.3756382926895|9.0595987091013|8.9891912103749|8.9891912103749|8.9891912103749|8.9891912103749|8.9891912103749|8.9406957189697|8.9406957189697|8.9406957189697|8.9406957189697|8.8781888260786|8.8781888260786|8.8781888260786|8.8781888260786|8.8781888260786|8.8781888260786|8.8781888260786|8.8781888260786|8.8781888260786|8.7721549420825|8.6631760247294|8.6631760247294|8.6631760247294|8.6631760247294|8.6631760247294||8.6631760247294|8.6094795916076|8.6094795916076|8.6094795916076|8.6094795916076|8.6094795916076|8.4402222306635|8.4402222306635|8.3640767788875|8.3640767788875||8.3640767788875|8.3640767788875|8.3640767788875|8.3640767788875|8.3640767788875|8.3640767788875|8.3640767788875|8.3640767788875|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542||8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.1432523223542|8.0713912086115|7.9579940475425|-9.1621071740126|-9.1621071740126|-9.3280265087344|-9.3280265087344|-9.3280265087344|-9.3280265087344|-9.3280265087344|-9.3280265087344|-9.6191962288991|-9.8070746665343|-9.8070746665343|-9.8070746665343|-9.8070746665343|-9.8133772517161|-9.8133772517161|-9.8133772517161|-9.8133772517161|-9.8133772517161|-9.8133772517161|-9.8133772517161||-9.8133772517161|-9.8133772517161|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9965110336526|-10.013622870576|-10.149966699267|-10.149966699267|-10.18662996467|-10.32847812635|-10.557475810385|-10.581822030751|-10.581822030751|-10.73711111286|-10.73711111286|-10.73711111286|-10.73711111286|-10.768876440441|-10.768876440441|-10.768876440441|-10.930773208068|-10.930773208068|-11.233359069212|-11.328454938845|-11.473560456121|-11.765900907344|10.391288116853||10.391288116853|10.391288116853|10.391288116853|10.391288116853|10.391288116853|10.051987095321|9.7097795779538|-11.071620999485|-11.160967944628|-11.27551992576|-11.48694419108|-11.48694419108|-11.48694419108|-11.48694419108|-11.48694419108|-11.690220994251|-11.690220994251|-11.690220994251|-11.690220994251|-11.938162688225|-11.938162688225|-11.938162688225|-12.206014081073|-12.33175792761||-12.33175792761|-12.33175792761|-12.33175792761|-12.33175792761|-12.489453157533|-12.538368377112|-12.538368377112|-12.674138761446|-12.674138761446||-12.674138761446|-12.674138761446|-12.674138761446
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.813723373377|14.774692694306|14.755769429339|14.729743464935|-14.925227929225|-14.925227929225|-14.925227929225|14.874535729869|14.874535729869|14.874535729869|14.861705915116|14.860784203898||14.859760080324|14.858622165241|14.857357815149|14.851892793181|14.851892793181|14.845992022093|14.825546402993|14.822829506201|14.816921137462|14.816921137462|14.816921137462|14.816921137462|14.811023604748|14.806693063707|14.801534801023|14.801534801023|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602||14.797768993602|14.797768993602|14.797768993602|14.78529852786|14.779831821812|14.76447977743|14.758330953462|14.758330953462|14.758330953462|14.758330953462||14.758330953462|14.757867376388|14.750408323144|14.744898327561|14.736553360325|14.703948472718|14.669818317244|14.669818317244|14.669818317244|14.669818317244|14.669818317244|14.669818317244|14.669818317244|14.654908334419||14.654908334419|14.654908334419|14.654908334419|14.650453579873|14.625004130197|14.625004130197|14.599393612359|14.596881873314|14.592917492938|14.592917492938|14.592917492938|14.590762030136|14.590762030136|14.561675758535|14.561675758535|14.561675758535|14.558540071717|14.558540071717|14.558540071717|14.538933557129|14.525482329899|14.509424537612|14.50013646105|14.50013646105|14.50013646105|14.488207064504|14.474674395317|14.439082547022|14.415647157909|14.412941492135|14.408823106614|14.398136931357|14.382374902232|14.368471405753|14.35798987372||14.35798987372|14.346099630807|14.320666436591|14.280184618012|14.238816490191|14.20535150106|14.142057636659|14.062416498652|14.062416498652|13.957684667895|13.888538740288|13.843098479522|13.813331743095|13.726924150094|13.629360005706|13.592622383269|13.492358322312|13.480953502842|13.349140202788|13.349140202788|13.317378136613|13.222087009193|13.080368738971|12.921276284149|12.727529579722|12.540032499723|11.797813858912|11.3925711472|10.317856717901|-13.407381560188|-13.776534903691|12.278478367668|12.278478367668||12.278478367668|12.278478367668|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.184750596958|12.184750596958|12.184750596958|12.184750596958|11.821945075942|11.685949993082|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.44241727886|11.356410015481|11.356410015481||11.193789151926|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487||11.008541581487|11.008541581487|11.008541581487
02597|20575|/equities/employers-holdings-inc|R2000VALUE|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.809884838695|-39.809884838695|-39.809884838695||-39.809884838695|-39.809884838695|-39.809884838695|-39.945557852433|-39.945557852433|-39.945557852433|-39.945557852433|-39.945557852433|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.920240072718|38.56449447813|38.56449447813|38.56449447813|38.56449447813|38.56449447813|38.56449447813|38.497494551235|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.229666096281|-41.369906061569|39.439061302261|39.439061302261|39.439061302261|39.439061302261|39.439061302261|39.439061302261|39.00784762073|38.973719943105|38.49408061034|38.306371212748|38.306371212748|38.306371212748|37.977061025335|37.977061025335|37.866030422107|37.866030422107|37.866030422107|37.866030422107|37.866030422107||37.866030422107|37.602689022401|37.602689022401|37.602689022401|37.602689022401|37.602689022401|37.602689022401|37.602689022401|37.602689022401|37.602689022401|37.602689022401|37.51326650445|37.457794547791|37.313575379616|37.313575379616|37.313575379616|37.313575379616|37.313575379616|37.313575379616|37.313575379616|36.98325055171|36.98325055171|36.98325055171|36.98325055171|36.98325055171|36.98325055171|36.98325055171|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-38.202489649096|-38.474557507233|-38.474557507233|-38.782877424558|-38.782877424558|-38.782877424558|36.697883506713||36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713||36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|35.700704888169|-38.331544362545|-38.331544362545|-38.331544362545|-38.331544362545|-38.331544362545||-38.331544362545|-38.771158919335|-39.335177458658|-39.772141815704|-39.815713857591|-39.965138581285|-39.965138581285|-40.158660502766|-40.158660502766|-40.158660502766|-40.617401753901|-40.618224103184|-40.885249410439|-41.316886145063|-42.051764177158|-42.313845379945|-42.313845379945|-43.025795069001|-43.025795069001|-43.087646520018|-43.087646520018|-44.057566463063|-44.057566463063|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681||-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.569404912212|-44.569404912212|-45.157672167065|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452||42.175363838452|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.061698521341|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223||40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223||40.813098670223|40.813098670223|40.813098670223
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.682466750421
02599|15518|/equities/banc-of-california|R2000VALUE|12.102862550932|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923||11.21570769923|11.21570769923|11.21570769923|11.09847679181|11.09847679181|11.09847679181|10.860493512472|10.860493512472|10.860493512472|10.860493512472|10.860493512472|10.860493512472|10.860493512472|10.860493512472|-12.578820913386|-12.578820913386|-12.578820913386|-12.578820913386|-12.578820913386|-12.578820913386|-12.578820913386|-12.77702354651|-12.954470679289|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-13.00764361722|-13.139262651817|-13.139262651817|-13.139262651817|-13.139262651817|-13.139262651817|-13.139262651817|-13.139262651817|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638||-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.335840880638|-13.540934390234|-13.714927322784|-13.750197338968|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.36732138171|12.343740182609|12.005733072196|11.874419339773|11.874419339773|11.874419339773|11.829354692694|11.459783105052|11.381485867288|11.381485867288|11.381485867288|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008||11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008||11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.22559327177|11.22559327177|11.117047935634|10.306720422273|10.106866223767|10.106866223767|-11.530593738045|-11.530593738045|-11.530593738045||-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.654548284175|-11.665284276761|-11.665284276761|-11.665284276761|-11.665284276761|-11.665284276761|-12.267757934746|-12.267757934746|-12.54056437194|-12.612848840154|-12.652887752759|-12.663764612661|-13.035293571139|-13.168980279937|-13.168980279937|-13.168980279937|-13.168980279937|-13.168980279937|-13.172478374921|-13.431114996758|-13.431114996758|-13.550961217711|-13.614817279881|-13.614817279881||-13.614817279881|-13.614817279881|-13.909519401199|-14.108909729461|-14.147122254349|-14.314235108374|-14.314235108374|-14.314235108374|-14.314235108374|-14.314235108374|-14.577483540639|-15.161513182702|-15.161513182702|-15.161513182702|-15.161513182702|-15.320880639189|-15.320880639189|-15.718124321499|-15.718124321499|-16.556248854044|-17.346943535676|-17.814937236431|-18.046596768302|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491||16.870566157491|16.820557440249|16.820557440249|16.802842816741|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.580649469115|16.289610012612|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083||16.275316710083|16.275316710083|16.029239648811|15.742087427765|15.742087427765|15.435096281535|15.044502327185|15.044502327185|-16.195182827019||-16.195182827019|-16.195182827019|-16.195182827019
02600|16151|/equities/german-american-b|R2000VALUE|30.717581176127|29.003424219914|28.786476682522|28.786476682522|28.530528888546|27.840032746883|27.630180970929|27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018||27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018|26.64729000287|25.807848310877|25.807848310877|25.807848310877|25.807848310877|25.807848310877|25.807848310877|25.357026683411|-27.728508100747|-27.728508100747|-27.728508100747|-27.728508100747|-27.728508100747|-27.728508100747|-27.728508100747|-27.728508100747|-27.967669542877|-27.967669542877|-27.967669542877|-27.967669542877|-27.967669542877|-27.967669542877|-27.967669542877|-28.206006471025|-28.206006471025|-28.206006471025|-28.206006471025|-28.206006471025|-28.206006471025|-28.206006471025|-28.228474236977|-28.577749677778|-28.984444137282|-29.049292427847|-29.049292427847|-29.049292427847|-29.049292427847|-29.049292427847|-29.13254712086|-29.487341974756|-29.487341974756|-29.923408928427|-29.923408928427|-29.923408928427|-29.923408928427|-29.923408928427|-29.923408928427|-29.923408928427|-29.923408928427|-29.923408928427|-29.923408928427||-29.923408928427|-29.923408928427|-29.923408928427|-30.405454890499|-30.537379189297|-30.537379189297|-30.537379189297|-30.634865676876|-30.83040715535|28.801965679744|28.801965679744|28.801965679744|28.801965679744|28.801965679744|28.801965679744|28.801965679744|28.801965679744|28.801965679744|28.801965679744|28.801965679744|28.328295988086|28.024772531725|27.38530347848|27.092838054499|26.938963799861|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.866371603828||-29.866371603828|-29.973099478126|-29.973099478126|-29.973099478126|27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201||27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201|26.393053140257|26.393053140257|26.393053140257|-29.141187642075|-29.141187642075|-29.141187642075||-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.440697111529|-29.976885387017|-30.070150345247|-30.09842941747|-30.09842941747|-30.09842941747|-31.142699267974|-31.269021063502|-31.672779433656|-31.708918158639|-31.708918158639|-31.708918158639|-32.921019413327|-33.745590268988|-33.745590268988|-33.745590268988|-33.745590268988|-33.745590268988|-33.850933882284|-34.345482769595|-34.451089902042|-34.886768176951|-35.310297253836|-35.329775760691||-35.38546551368|-35.38546551368|-36.135514880787|-36.449265271563|-36.449265271563|-36.449265271563|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-37.951494916228|-39.11610723419|-39.755118750676|-40.598188611252|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634||37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.801224763289|37.14247052658|36.686745299105|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329||-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.671244228991|-38.671244228991||-38.671244228991|-38.671244228991|-38.671244228991
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|37.450011313857|35.549179780154|34.917420214711|34.812740124305|34.812740124305|34.812740124305|34.812740124305|34.812740124305|34.604798834677|33.73422086808|33.489099315322|33.489099315322|33.391366065989|33.391366065989|33.391366065989||33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|32.593279411968|32.265310237338|32.006733944603|31.265040135591|-33.384843272642|-33.384843272642|-33.384843272642|-33.603158547565|-34.094899789144|-34.226851040995|-34.226851040995|-34.268515940738|-34.268515940738|-34.268515940738|-34.268515940738|-34.352793556929|-34.642548515267|-34.812592037748|-34.812592037748|-34.861768837583|-35.022283011061|-35.022283011061|-35.022283011061|-35.022283011061|-35.022283011061|-35.022283011061|-35.022283011061|-35.022283011061|-35.467535051352|-35.821428334985|-36.374920355251|-36.400121343198|-36.400121343198|-36.404524313148|-36.460267706903|-36.460267706903|-36.460267706903|-37.013187059862|-37.338540855495|-37.451713155207|-38.117367933747|-38.117367933747|-38.117367933747||-38.117367933747|-38.117367933747|-38.117367933747|-38.117367933747|-38.117367933747|-38.117367933747|-38.117367933747|-38.117367933747|-38.117367933747|-38.117367933747|-38.117367933747|-38.597633148296|-39.016814100592|-39.031030874322|36.432892270459|36.432892270459|36.432892270459|36.432892270459|36.432892270459|36.432892270459|36.432892270459|36.432892270459|36.432892270459|36.432892270459|36.432892270459|36.432892270459|36.432892270459|36.432892270459|36.21988068198|36.132680590354|36.132680590354|36.132680590354|36.132680590354|36.132680590354|36.132680590354|35.807869816626|35.807869816626|35.807869816626|35.436786939207|35.436786939207|35.436786939207|35.436786939207|35.436786939207||35.436786939207|35.421983190712|35.329148659371|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864||35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497||-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.797116324373|-37.797116324373|-37.797116324373|-37.797116324373|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519||-38.119411572519|-38.214506900645|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-39.155860352738|-39.272622665016|-40.993469432822|-41.478003076716|-41.478003076716|-41.478003076716|-42.04364171064|-42.04364171064|-42.04364171064|-42.04364171064|-42.04364171064|-42.386379889943|39.094984361042|39.094984361042|39.094984361042|39.094984361042||39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|38.708610663269|37.999190367432|37.255768711006|36.544075151986|36.471863584061|36.285958639273|35.701620701826|35.357308739836|35.357308739836|35.082058739517|35.082058739517|35.082058739517|35.082058739517||34.680512348649|34.396677988367|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433||-37.417294377433|-37.523174305138|-37.523174305138
02602|16667|/equities/marten-transport|R2000VALUE|18.567300971266|18.264940359853|18.264940359853|18.252022371669|18.252022371669|18.252022371669|18.252022371669|18.252022371669|18.252022371669|17.80113602786|17.730353062889|17.730353062889|17.650593512044|17.650593512044|17.650593512044||17.627036560786|17.627036560786|17.627036560786|17.627036560786|17.627036560786|17.627036560786|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-19.136412384136|-19.165181427116|-19.353534677421|-19.526704976729|-19.693560915713|-20.034510962968|-20.048589313315|-20.048589313315|-20.048589313315|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.432512976631|-20.538935834371|-20.538935834371|-20.801209349641|-20.801209349641|-20.801209349641|-20.86189862888|-21.087720570752|-21.249117199788|-21.32325216599|-21.474405430999|-21.474405430999|-21.474405430999|-21.474405430999|-21.474405430999|-21.474405430999|-21.474405430999|-21.662154760499|-21.662154760499|-21.662154760499|-21.869060293987|-22.03340071236||-22.384819551262|-22.384819551262|-22.384819551262|-22.384819551262|-22.384819551262|-22.384819551262|-22.464243301587|-22.528048604546|-22.981720387735|-23.119559795983|-23.119559795983|-23.119559795983|-23.452566923177|21.540717299893|21.540717299893|21.540717299893|21.540717299893|21.417257628751|21.417257628751|21.417257628751|21.398175382959|20.995785683633|20.995785683633|20.995785683633|20.995785683633|20.718095640608|20.322884829252|20.252448116759|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.902103530106|-21.902103530106|-21.937747642905|-21.937747642905|-21.937747642905|-22.401942329838||-22.459609022279|-22.459609022279|-22.459609022279|-22.459609022279|-22.459609022279|-22.459609022279|-22.459609022279|-22.470801706838|20.890881949819|20.890881949819||20.890881949819|20.890881949819|20.890881949819|20.627924210669|20.600993215467|20.600993215467|20.600993215467|20.442213865812|20.367447389408|20.367447389408|20.367447389408|20.331028794125|20.331028794125|20.331028794125||20.30558877397|20.233823312168|20.233823312168|20.233823312168|20.092026830652|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342||-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.971029439634|-22.100410115662|-22.100410115662|-22.100410115662|-22.211530131326|-22.211530131326|-22.211530131326|-22.473366333628|-22.690962978628|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566||21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|20.824546432432|20.633385976085|20.477095215331|20.413439636771|20.222295869122|20.222295869122|20.222295869122|19.939495630541|19.293607150491|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733||-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-21.324855340434|-21.335282763853||-21.349870214876|-21.449300565119|-21.482933868118
02603|16442|/equities/kaman-corp|R2000VALUE|22.183593249897|21.006769048483|20.672894538811|20.672894538811|20.510993601406|20.203048348824|20.203048348824|19.897830248321|19.529812124531|19.049717949219|19.049717949219|19.049717949219|19.049717949219|19.049717949219|19.049717949219||19.002924502503|19.002924502503|19.002924502503|19.002924502503|19.002924502503|19.002924502503|18.950471309171|18.457236873878|18.457236873878|18.457236873878|18.457236873878|18.457236873878|18.457236873878|-19.877362154427|-19.877362154427|-19.877362154427|-19.879582073588|-19.879582073588|-19.970645960061|-20.165551701554|-20.165551701554|-20.314779219106|-20.422810485049|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.817752952951|-20.840279918664|-21.125311381015|-21.405957229041|-21.472605668776|-21.472605668776|-21.472605668776|-21.472605668776|-21.65789515362|-21.940952054741|-21.940952054741|-21.940952054741|-21.940952054741|-21.940952054741|-21.940952054741|-21.940952054741|-21.940952054741|-22.116614385978|-22.477348906614|-22.50538763163|-22.599874328215|-23.086527425535|-23.52280773773||-23.701229573229|-23.701229573229|-23.701229573229|-23.701229573229|-23.701229573229|-23.701229573229|-23.701229573229|-23.701229573229|-23.701229573229|-23.701229573229|-23.834143745612|21.595929866383|21.595929866383|21.595929866383|21.595929866383|21.595929866383|21.595929866383|21.595929866383|21.56645708387|21.56645708387|-24.403343271096|-24.403343271096|-24.403343271096|-24.680333527135|-24.680333527135|-24.680333527135|-24.821481607807|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.330698458136|22.326312450778|22.326312450778|22.326312450778|22.326312450778||22.326312450778|22.326312450778|22.232569911096|21.659799286627|21.311903326745|21.311903326745|21.311903326745|21.311903326745|21.080448407856|20.863963409817||20.863963409817|20.863963409817|20.863963409817|20.863963409817|20.863963409817|20.863963409817|20.806070217993|20.631744050876|-23.3361043795|-23.3361043795|-23.3361043795|-23.3361043795|-23.340671630265|21.369450943708||21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|-23.047396051784|-23.047396051784|-23.047396051784|-23.047396051784|-23.047396051784|-23.45543984561|-23.811599722492|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231||-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.497230208581|-24.705433915806|-24.705433915806|-24.705433915806|-24.705433915806|-24.705433915806|-24.705433915806|-25.180279865618|-25.180279865618|-26.197865952778|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026||-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-27.007795015162|24.156247165696|24.156247165696|24.156247165696|24.156247165696|23.823608322161|23.146787346753|22.590858341757|22.136908718285|22.053232294913|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003||21.703131611003|21.703131611003|21.099590759425|20.623809779314|20.623809779314|20.165476971895|-22.799548016981|-22.799548016981|-22.799548016981||-22.799548016981|-22.799548016981|-22.799548016981
02604|16233|/equities/hawaiian-holdings|R2000VALUE|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.575234970879|12.419428544388|3.8758452267665|3.8758452267665|3.8758452267665|3.8758452267665|3.8758452267665|3.8758452267665||3.87140561157|3.8441537481219|3.8441537481219|-4.9388321643463|-4.9388321643463|-4.9388321643463|-4.9388321643463|-4.9388321643463|-4.9388321643463|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0157910415392|-5.0157910415392|-5.2763467537597|-5.2763467537597|-5.3656630237053|-5.5546258245519|-5.6745839157161|-5.9200933022032|-6.0853814066262|-6.1165350742706|-6.2485787601604|-6.2485787601604|-6.2485787601604|-6.2485787601604|-6.5065318976656|-6.5427912512107|-6.719623384507|-6.9354147222655|-7.2754998236913|-7.5490664409287|-7.5792797022257|-7.5792797022257|-7.744755234232|-7.7658393006749|-8.2705545802058|-8.5957940838008|-8.8255543371091|-8.8255543371091|-8.8255543371091|-8.8255543371091|-8.8255543371091|-8.8255543371091|-8.8255543371091|-8.8255543371091|-8.9520045805915|-8.9755607500059|-9.1059727817092|-9.3228699266153||-9.8731889260298|-10.053542880271|-10.249509937934|-10.249509937934|-10.249509937934|-10.351121672184|-10.515412975451|-10.670736764428|-10.700263419147|-10.756959666142|-10.823165828794|-10.915629050036|-11.342920723778|-11.527239878458|-11.527239878458|-11.527239878458|-12.110822023597|-12.209594317047|-12.209594317047|-12.209594317047|-12.209594317047|-12.420660411614|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.09175393831|9.4707672913462|9.4707672913462|9.4707672913462||9.4707672913462|9.2136302347084|9.0695896010819|8.7015714492205|7.8429127628939|-10.131840935782|8.8625219754765|8.8625219754765|8.8625219754765|8.785427850508||8.785427850508|8.5939195355037|8.5522439435963|8.5499380910666|8.3648755643402|7.9620837208998|7.8031594838345|7.8031594838345|7.4062883683536|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348||-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.7757053900299|-8.8577283541954|-9.0941423222529|-9.1723156223071|-9.1723156223071|-9.1723156223071|-9.1723156223071|-9.1723156223071|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7170343420812||7.7170343420812|7.7170343420812|7.7170343420812|7.7170343420812|7.7170343420812|-9.0084036119884|-9.0084036119884|-9.0084036119884|-9.0084036119884|-9.0084036119884|-9.1798928587642|-9.3793257705599|-9.6621490339475|-9.6621490339475|-9.7715322551945|-9.9980915451291|-10.149978945017|-10.678488119179|-10.801547217958|-11.215941456284|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.730082142057|-11.730082142057|-11.900924218697||-12.218015420219|-12.450401626401|-12.450401626401|-12.450401626401|-12.450401626401|-12.507796007585|-12.736556975657|-12.736556975657|-12.736556975657|-12.736556975657|-12.826929137286|-12.826929137286|-12.826929137286|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184||11.345169322184|11.3066989233|11.08799879307|10.537776758875|10.39558463914|9.9845389351005|9.4691944958077|-11.24175410556|-11.24175410556||-11.24175410556|-11.24175410556|-11.24175410556
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312||-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.010909302261422|-0.0087158056091005|-0.0087158056091005|-0.0089620062174356|-0.011857784705136|-0.013526277683189|-0.013526277683189|-0.014040308664535|-0.015250343089489|-0.015383714557039|-0.015404127515822|-0.01644903046386|-0.016665589347169|-0.016985636631807|-0.016985636631807|-0.016985636631807|-0.016985636631807|-0.016985636631807|-0.016985636631807|-0.016985636631807|-0.016985636631807|-0.016985636631807|-0.016985636631807|-0.016985636631807|-0.018206262814954|-0.019118069819229||-0.020131188712868|-0.020817457184993|-0.020817457184993|-0.020817457184993|-0.020817457184993|-0.021680508325142|-0.02272834277431|-0.024192603229431|-0.025986225777695|-0.026359668797492|-0.026359668797492|-0.026359668797492|-0.026359668797492|-0.026359668797492|-0.028899632140434|-0.029994035944133|-0.031154484036662|-0.031610537698398|-0.033289486238005|-0.036182762561592|-0.039147513991267|-0.042630571073176|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.049821222907113|-0.050146570921538|-0.050146570921538|-0.055162856798862|-0.055180952290552|-0.062145502681652|-0.063489447712895|-0.069349386100131|-0.073056378386058||-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058||-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058||-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.079213126026347|-0.079213126026347|-0.079213126026347|-0.079213126026347|-0.081347920439583|-0.083225468868394|-0.08560607990665|-0.088451195906073|-0.090090218131711|-0.090416904064204|-0.091014702574807|-0.091014702574807|-0.093307657228825|-0.093307657228825|-0.09355295001016|-0.094397722003037|-0.097436361226967|-0.099545955065808||-0.10323402589372|-0.10323402589372|-0.10323402589372|-0.10323402589372|-0.10938780223121|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11570264265645|-0.11570264265645|-0.11570264265645|-0.11570264265645|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818||0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818||0.064051059459316|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896||-0.1165008010896|-0.1165008010896|-0.12220243396025
02606|16353|/equities/ingles-markets|R2000VALUE|81.429275526163|81.250250243969|81.250250243969|81.250250243969|81.250250243969|79.981942918375|79.467203116499|79.342364390782|78.726238551065|77.692208517839|77.1460550774|77.1460550774|77.1460550774|77.1460550774|77.1460550774||76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.02129710142|75.065954027619|74.512445884773|74.510388943866|74.510388943866|74.510388943866|74.510388943866|74.510388943866|74.510388943866|74.510388943866|74.510388943866|73.543768561896|-78.433801882286|-78.433801882286|-78.645381336763|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-79.873278442643|-80.949199269902||-82.169108468836|-82.630677839722|-83.649036032851|-83.97123973336|-85.12332182423|-85.260909085978|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|81.362970089036|80.723850207955|80.723850207955|80.631423618286|80.631423618286|80.631423618286|80.631423618286|80.416024581028|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679||80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679||80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|79.662617890379|79.365685375025|-85.844967496881|-85.844967496881|-85.844967496881|-85.844967496881|-86.228242204362|-86.228242204362||-86.228242204362|-86.429158208297|-86.694563493805|-86.694563493805|-86.694563493805|-86.694563493805|-86.694563493805|-86.694563493805|-86.868402915615|-87.299057913509|-87.456705765331|-87.456705765331|-88.23744445863|-88.237717692749|-89.285246814507|-90.837494493875|-93.394995187557|88.949058349166|88.949058349166|88.949058349166|88.949058349166|88.949058349166|88.949058349166|88.949058349166|88.949058349166|88.505620964405|87.394577882949|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763||-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.816949873109|-93.816949873109|-93.816949873109|-93.816949873109|-93.816949873109|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-96.029841588075|-97.373714842327|-97.444682242614|-98.649090159979|-98.75589038039|-98.75589038039||-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.941342902708|-98.941342902708|-98.941342902708|-98.941342902708|-98.941342902708|-98.941342902708|-100.21982148017|-101.03435310127|-101.03435310127|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686||-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-102.13374044999|-102.87581828021||-103.17503403027|-103.17503403027|-103.17503403027
02607|21094|/equities/trueblue-inc|R2000VALUE|14.199564060295|13.598681856884|13.521253377446|13.521253377446|13.521253377446|13.521253377446|13.521253377446|13.521253377446|13.507503595892|13.08555972901|13.025066564778|13.019518161593|12.759464238284|12.68857158356|12.646913963813||12.646913963813|12.646913963813|12.579904298273|12.502115757694|12.1666861378|12.1666861378|11.855207002036|11.692088026885|11.692088026885|11.692088026885|11.228153170351|10.878503946467|10.743893097953|-12.567847210432|-12.567847210432|-12.567847210432|-12.567847210432|-12.567847210432|-12.567847210432|-12.644224851545|-12.644224851545|-12.920249163239|-14.882499362726|-15.167776957374|-15.244752132474|14.246551493899|14.246551493899|14.246551493899|14.246551493899|14.246551493899|14.246551493899|14.139501708631|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.186395077043|-15.217002867835|-15.217002867835|-15.280002646068|-15.733058563448|-15.836176518574||-16.227418347613|-16.388242267256|-16.483602654807|-16.495671337777|-16.495671337777|-16.495671337777|-16.495671337777|-16.495671337777|-16.495671337777|-16.495671337777|-16.543822469454|-16.543822469454|-16.697435237425|-16.697435237425|-16.69770611818|-16.924673176422|-16.925529918647|-16.925529918647|-16.925529918647|-16.925529918647|-16.925529918647|-16.925529918647|-16.925529918647|-17.040866279576|-17.144573582514|-17.205091719922|-17.205091719922|-17.205091719922|-17.205091719922|17.621322129475|17.621322129475|17.621322129475|17.621322129475|17.343135911345|17.145428319904|16.747142204678|16.68699813703|16.68699813703|16.524996819532|16.512881841777|16.512881841777|16.512881841777|16.512881841777||16.512881841777|16.512881841777|16.432233361137|16.432233361137|16.432233361137|16.432233361137|16.432233361137|16.432233361137|16.432233361137|16.432233361137||16.432233361137|16.432233361137|16.432233361137|16.432233361137|16.36191190697|16.36191190697|16.36191190697|16.319624836988|16.05900535932|16.05900535932|16.05900535932|16.05900535932|16.05900535932|16.05900535932||16.05900535932|16.05900535932|16.05900535932|16.05900535932|15.80962361617|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.57419105354|-16.590212512712|-16.637458086787|-16.694454582603|-16.694454582603|-16.821060772374|-17.13228943131|-17.198654940632|-17.220194607871|-17.483015729208|-18.49612861344|17.351126387627|17.351126387627|17.351126387627|17.351126387627|17.351126387627|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568||-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.846611800058|-18.846611800058|-19.470124684289|-19.816720622207|-19.816720622207|-19.843578384348|-20.082586551185|-20.103070147827|-20.103070147827|-20.345355016208|-20.415395717065|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572||-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126||18.872460084126|18.816951330635|18.816951330635|18.816951330635|18.816951330635|18.816951330635|-20.445624676014|-20.445624676014|-20.445624676014||-20.445624676014|-20.445624676014|-20.445624676014
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|10.411412391794|9.9243469345707|9.9151662381403|9.9151662381403|9.9151662381403|9.9151662381403|9.9151662381403|9.7973570329075|9.7754191272927|9.5799098404991|9.5039632596042|9.5039632596042|9.3332925149098|9.2875472515044|9.2583857608302||9.2413289362041|9.2074563011009|9.2074563011009|9.2074563011009|9.2074563011009|9.1909127748099|9.0716921528277|8.7754510086902|8.7754510086902|8.7754510086902|8.7754510086902|8.7754510086902|8.7754510086902|8.7754510086902|8.5118349572164|-9.0305968843379|-9.0305968843379|-9.0305968843379|-9.0305968843379|-9.081848231176|-9.081848231176|-9.2090536656418|-9.2237261735111|-9.2874403023008|-9.2874403023008|-9.2874403023008|-9.2874403023008|-9.2874403023008|-9.2874403023008|-9.2874403023008|-9.2874403023008|-9.2874403023008|-9.2874403023008|-9.2874403023008|-9.2874403023008|-9.2874403023008|-9.3630008723209|-9.4860041912906|-9.4860041912906|-9.4860041912906|-9.4860041912906|-9.5402822291976|-9.5892024874826|-9.7330030732839|-9.8183364132475|9.23136929223|9.23136929223|9.23136929223|9.23136929223|9.23136929223|9.1677012142826|9.1677012142826|9.1677012142826|9.1677012142826|9.1677012142826|9.1677012142826|9.1677012142826||9.1677012142826|9.1677012142826|9.1274457703352|8.978828987625|-9.6892643607102|-9.6892643607102|-9.6892643607102|-9.6892643607102|-9.6892643607102|-9.7467555112797|-9.787350609033|-9.9626114127025|-10.105679803092|-10.21297714997|9.709290204889|9.709290204889|9.709290204889|9.709290204889|9.709290204889|9.709290204889|9.709290204889|9.5853210729214|9.5853210729214|9.5853210729214|9.5853210729214|9.5853210729214|9.5853210729214|9.5853210729214|9.505638993633|9.505638993633|9.505638993633|9.421265616298|9.3680732672747|9.2481368322435|9.2465406809982|9.122327848136|9.0969852055291|9.0969852055291|8.876833660203|-9.4926624002338|-9.4926624002338|-9.4926624002338|-9.4926624002338||-9.4926624002338|-9.4926624002338|-9.4926624002338|-9.4926624002338|-9.4926624002338|-9.4926624002338|8.9399994641275|8.9399994641275|8.9399994641275|8.9399994641275||8.9399994641275|8.8478886970437|8.8478886970437|8.7519704907642|8.6285893221152|8.5773174046832|8.5773174046832|8.5773174046832|8.2464641199463|-9.0038521081851|-9.0038521081851|-9.0038521081851|-9.0038521081851|-9.0038521081851||-9.0038521081851|-9.0166408519663|-9.2787677955536|-9.3323671964839|-9.3323671964839|-9.4179087378399|-9.4891460709386|-9.4891460709386|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.6339832970319|-9.6339832970319|8.7603444408516|8.7603444408516|8.7603444408516|8.7603444408516|8.7603444408516|8.7603444408516|8.7603444408516|8.7585709182132|8.7585709182132|8.7585709182132|8.6990011629913|8.678772727465|8.678772727465|8.678772727465|8.5883587640914|-9.2348480448808||-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.6113869068452|-9.8854298986139|-9.8971439376079|-9.9404372655244|-10.085816315822|-10.085816315822|-10.085816315822|-10.085816315822|-10.264795281282|-10.591461898874|-10.648467366902|-10.648467366902|-10.648467366902|-10.648467366902|-10.648467366902|-10.648467366902|-10.905796705582|-11.009502165232|-11.009502165232|-11.252441080316|-11.394520286552|-11.394520286552||-11.55650261772|-11.55650261772|-11.610821533782|-11.610821533782|-11.610821533782|-11.610821533782|-11.733224551527|10.812871581585|10.812871581585|10.812871581585|10.812871581585|10.812871581585|10.481040776075|10.389334003463|10.22843201109|10.225724140232|10.05247160177|10.017588729973|10.017588729973|9.9400983069955|9.7645538884863|9.7113932599826|9.7113932599826|9.6009923606232||9.3515584368524|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789||-10.152594258789|-10.152594258789|-10.152594258789
02609|16188|/equities/great-lakes-dredg|R2000VALUE|6.6651256351697|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108||-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.4142650804646|-7.462209876394|-7.462209876394|-8.0330498307013|-8.1670795674949|-8.1670795674949|-8.1670795674949|-8.1670795674949|-8.222260686626|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.3381556829057|-8.4232785917901|-8.4232785917901|-8.5300315196407|-8.6150348512212|-8.7944831415326|-8.9287034454512|-9.1963373226775|8.213627589271||8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.213627589271|8.1295860746674|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5208702420407|7.5165226564599|7.4566919125664|7.4137783003589|7.4137783003589||7.4137783003589|7.3833642483575|7.283738295328|7.1625370627105|6.9692130757107|6.9154403452702|6.9154403452702|6.9154403452702|6.8563225539335|6.6667473616212||6.573937175782|6.573937175782|6.573937175782|6.573937175782|6.4580260700835|6.4580260700835|6.4580260700835|6.4580260700835|-7.3481242923008|-7.3481242923008|-7.3481242923008|-7.3481242923008|-7.3481242923008|6.3459014278798||6.3459014278798|6.3459014278798|6.3459014278798|6.3459014278798|6.1982236551078|5.9396372290488|5.8125969008203|5.7855309879169|5.7855309879169|5.7855309879169|5.4222566193325|5.3750073452772|5.3333414417705|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.1108165653619|5.0388165530934|5.0388165530934|4.9847961065254|-5.524489051196||-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.627608606481|-5.627608606481|-5.627608606481|-5.6340097291199|-5.8061218640238|-5.8868021061057|-6.1599190820184|-6.1637988740566|-6.3247762448658|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.5457431118087|-6.7186256824153|-6.8358036542402|-6.8358036542402|-6.914005939491|-6.914005939491|-6.914005939491||-6.914005939491|-6.914005939491|-6.914005939491|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1305140292711|6.0494602296161|5.992995288319|5.992995288319|5.9314700695961|5.9314700695961|5.9314700695961|5.9314700695961|5.9314700695961|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431||-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431||-6.7287299846431|-6.7287299846431|-6.7287299846431
02610|17531|/equities/washington-trust|R2000VALUE|29.73256786477|27.681742860338|27.273757747982|27.273757747982|27.1386188977|26.517910373767|26.375873129191|26.289998940262|26.289998940262|25.188886249101|24.74598522985|24.575817858776|24.406943023549|24.406943023549|24.406943023549||24.406943023549|24.406943023549|24.406943023549|24.355492049176|24.342612491368|24.342612491368|23.109568315876|22.708845133937|22.708845133937|22.708845133937|22.708845133937|22.708845133937|22.708845133937|22.708845133937|-25.609838064651|-25.609838064651|-25.609838064651|-25.609838064651|-25.609838064651|-25.716129689723|-25.716129689723|-27.133478276497|-27.138308331443|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.681409587846|-28.136567264117|-28.91801352558|-28.930470387597|-28.930470387597|-28.930470387597|-28.93607777187|-28.99897605654|-29.005114209292|-29.005114209292|-29.005114209292|-29.13498376434|-29.13498376434|-29.13498376434|-29.13498376434|-29.13498376434|-29.13498376434|-29.322204521684|-29.435226470661|-30.048044949937|-30.048044949937||-30.048044949937|-30.048044949937|-30.048044949937|-30.048044949937|-30.048044949937|-30.048044949937|-30.258305847831|-30.306917733823|-30.773797956743|-31.421442419995|-31.591601803026|-31.612335472329|-32.062322807559|29.074078681481|29.074078681481|29.074078681481|29.074078681481|29.074078681481|29.074078681481|29.074078681481|29.074078681481|28.876794377854|28.876794377854|28.876794377854|28.876794377854|28.602550338695|28.312277077513|27.374196634113|26.762372405219|26.762372405219|26.422033832135|26.422033832135|26.422033832135|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212||25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212||25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.450375647051|25.173193925733|25.012716286838|23.839684161279|23.828538639384|23.55893149093|22.524923586352|22.379350844115|22.379350844115||-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-26.343459332108|-27.335243980221|-27.664449047305|-28.688015444913|-28.688015444913|-28.688015444913|-29.646629209693|-29.747587384312|-30.93343055417|-31.506590182802|-31.919949539526|-32.113343247687|-32.858047813083|-34.974358922801|-35.686399864446|-35.952008203238|-35.952008203238|-35.952008203238|-36.023878048493|-36.272640809564|-36.404269334506|-36.641741987545|-37.101125130476|-37.303757601888||-37.303757601888|-37.303757601888|-37.923065536454|-38.695628873987|-38.734030556329|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-39.624671712095|-39.624671712095|-40.718501583927|-42.507222829255|-43.26857999739|-43.66397724082|-44.160333067328|-44.160333067328|-44.160333067328|-44.374258895881|-44.735841852832|-45.173714009046|-45.455182966391|-45.550152950969|-45.550152950969|-45.550152950969||-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-47.993835640711|-49.530110677925|-49.535805873897|-49.535805873897|-49.535805873897|-49.535805873897|-49.621116569692|-49.621116569692||-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.798169534214|-49.798169534214||-49.867958935111|-49.893855502779|-49.893855502779
02611|16488|/equities/lakeland-bancorp|R2000VALUE|13.815063880235|12.689514820609|12.524524938954|12.524524938954|12.400027606105|12.220281314966|12.220281314966|12.211890944872|12.211890944872|11.702052138802|11.702052138802|11.702052138802|11.702052138802|11.702052138802|11.702052138802||11.702052138802|11.702052138802|11.702052138802|11.702052138802|11.702052138802|11.702052138802|11.536580862626|11.536580862626|11.536580862626|11.536580862626|11.536580862626|11.536580862626|11.536580862626|11.343822547711|10.726314090928|-11.859057354694|-11.859057354694|-11.859057354694|-11.859057354694|-11.859057354694|-11.859057354694|-11.990619738638|-12.222355294823|-12.289006048441|-12.61278402143|-12.796427004131|-12.888367013912|-12.888367013912|-12.992074097506|-13.109266495191|-13.109266495191|-13.109266495191|-13.109266495191|-13.109266495191|-13.109266495191|-13.109266495191|-13.136129352211|-13.288754856982|-13.301501816245|-13.301501816245|-13.301501816245|-13.314724517897|-13.359138622367|-13.51126447263|-13.580293767349|-13.783160618711|-13.783160618711|-13.783160618711|-13.783160618711|-13.783160618711|-13.783160618711|-13.898350587342|-14.069369475011|-14.069369475011|-14.069369475011|-14.311243922583|-14.538021300599||-14.538021300599|-14.538021300599|-14.538021300599|-14.538021300599|-14.538021300599|-14.538021300599|-14.576135289189|-14.594038737612|-14.914487534979|-14.939986262298|-14.955367459162|-14.955367459162|-15.0534637651|-15.365515042362|14.431621674215|14.431621674215|14.431621674215|14.431621674215|14.431621674215|14.431621674215|14.431621674215|14.431621674215|14.431621674215|14.431621674215|14.431621674215|14.431621674215|14.431621674215|14.431621674215|14.149579661329|13.96481073481|13.933401034741|13.82438439624|13.734293876935|13.356993289843|-14.400199623006|-14.400199623006|-14.400199623006|-14.400199623006|-14.400199623006|-14.400199623006|-14.400199623006|-14.400199623006|-14.7246166546||-14.775649062257|-14.775649062257|-14.775649062257|-14.775649062257|-14.973499076743|13.550142989447|13.550142989447|13.550142989447|13.550142989447|13.550142989447||13.550142989447|13.550142989447|13.550142989447|13.444603162662|13.443447914009|13.359942107603|13.315421834901|13.315421834901|12.484590918868|12.484590918868|12.484590918868|-13.675770337046|-13.675770337046|-13.675770337046||-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.773078184063|-13.913975482445|-13.957194704988|-14.062763801462|-14.062763801462|-14.062763801462|-14.632515606225|-14.963350915181|-15.529833951777|-15.624923743755|-15.624923743755|-15.624923743755|-15.859914821552|-16.267796091296|-16.267796091296|-16.304103265543|-16.304103265543|-16.304103265543|-16.360670180607|-16.570827778828|-16.570827778828|-16.612743512666|-16.612743512666|-16.612743512666||-16.612743512666|-16.724159284738|-17.235176983042|-17.515280087989|-17.515280087989|-17.839672971877|-17.895094886506|-17.895094886506|-17.895094886506|-17.895094886506|-18.107077509258|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.619041343992|-19.23004637434|-19.545607362344|-19.623454078651|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173||18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.517967972069|18.517967972069|18.517967972069|18.329965256882|18.202182715946|17.783259543902|17.614731533799|17.5447018229|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105||-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-25.068407754392|-25.068407754392|-25.068407754392|-25.068407754392|-25.95043164303|-25.980076687371|-25.980076687371|-25.980076687371|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.077240129553|22.415266827569|22.160767287825|22.160767287825|22.160767287825|22.160767287825|22.160767287825|22.160767287825|22.160767287825|22.160767287825|21.806408585017|21.136009204062|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197||20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.843264500197|20.690423569845|20.690423569845|20.690423569845|20.690423569845|20.690423569845|20.690423569845|20.690423569845|20.690423569845|20.690423569845|20.690423569845|20.690423569845|20.251158910512|20.028231944772|19.982813094779|19.982813094779|19.982813094779|19.982813094779|19.982813094779|19.982813094779|19.982813094779|19.982813094779|19.771737335705|19.744707676789|19.744707676789|19.744707676789||19.744707676789|19.678842541267|19.297046339831|19.033918946558|19.033918946558|19.033918946558|19.033918946558|19.033918946558|19.033918946558|18.635954213996||-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.782490314459||-21.655143730699|-21.655143730699|-22.474881800081|-23.000979485407|-23.102629377538|-23.102629377538|-23.102629377538|-23.942366496384|-24.628741361102|-25.114679797442|-25.114679797442|-25.125883508557|-25.161270958269|-25.161270958269|-25.161270958269|-25.161270958269|-25.161270958269|-25.919467561868|-26.420969134599|-26.694399159019|-26.694399159019|-26.694399159019|-26.696553858193|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008||-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.830968661333|-28.464409716951|-28.68292732595|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908||25.173789690908|25.173789690908|25.173789690908|24.773134203704|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064||-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064||-30.657568698716|-31.120076238659|-31.93175248255
02613|17129|/equities/scholastic-corp|R2000VALUE|38.283869093906|37.482994620019|37.482994620019|37.462771698296|36.930301980244|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847||36.734835983564|36.734835983564|36.734835983564|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.033746494558|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-42.633772328148|-42.754763724198|-42.754763724198|-43.293070397763|-43.882382859936|-43.882382859936|-43.882382859936|-43.882382859936|-43.882382859936|-43.882382859936|-44.231408744113|-44.707887496171|-45.120986979999||41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.997319223302|41.507575778847|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|37.964947021438|37.964947021438|37.964947021438|37.964947021438|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677||-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-41.429801316172|-42.104501665864|-42.528783736451|-42.528783736451||-42.528783736451|-42.691703091975|-43.800783434307|39.905977647712|39.905977647712|39.905977647712|39.905977647712|39.905977647712|39.905977647712|39.905977647712|39.905977647712|39.382752543478|39.036545778239|39.036545778239||38.979785372891|38.979785372891|38.979785372891|38.979785372891|38.950319107019|38.458132646308|37.433403907275|37.433403907275|37.148770338782|37.148770338782|36.255855779393|35.556228245346|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487||-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-40.030778054321|-40.030778054321|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-46.125072319872|-46.125072319872|-46.333968303344|43.629109117216|43.629109117216|43.629109117216|43.629109117216|43.629109117216|42.798510998295|42.639456715635|42.247173060368|41.851026894197|41.66244040196|41.66244040196|41.363031448717|41.363031448717||41.363031448717|41.052291781072|41.052291781072|40.887825549051|40.569251762943|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.054147755823|40.054147755823|40.054147755823|40.054147755823|40.054147755823|39.904224015707|39.904224015707|39.292844692239|39.292844692239|39.292844692239|39.292844692239||38.472808960818|38.387077256202|38.062864431804|37.732625467982|37.701759600598|37.701759600598|36.873066239841|36.768409205021|36.167122576569||35.845411642762|35.72823604872|35.554367328011
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|16.105962019854|15.733562397743|15.733562397743|15.733562397743|15.733562397743|15.733562397743|15.733562397743|15.391458431643|15.122175340036|14.959436159564|14.959436159564|14.959436159564|14.959436159564|14.959436159564|14.959436159564||14.959436159564|14.959436159564|14.959436159564|14.959436159564|14.959436159564|14.959436159564|14.812151411323|14.387666076487|14.387666076487|14.387666076487|14.387666076487|14.387666076487|14.387666076487|14.387666076487|13.707406779202|-14.806481900716|-14.806481900716|-14.806481900716|-14.806481900716|-14.918495814624|-14.918495814624|-15.013884403775|-15.035704562476|-15.099672208683|-15.197691266687|-15.728545684452|-16.003389801421|-16.003389801421|-16.003389801421|-16.003389801421|-16.003389801421|-16.003389801421|-16.003389801421|-16.003389801421|-16.206266418472|-16.264741066844|-16.336934014328|-16.458260028635|-16.647296702757|-16.647296702757|-16.729218310664|-17.044686496865|-17.20104099712|-17.287823109728|-17.519248543958|-17.693273412974|-17.693273412974|-17.693273412974|-17.693273412974|-17.693273412974|-17.710859046812|-17.739331687963|-17.739331687963|-17.777698479253|-17.777698479253|-17.777698479253|-17.777698479253||-17.884812661843|-17.884812661843|-18.041458788665|-18.078841835428|-18.184435687154|-18.184435687154|-18.206935096365|-18.206935096365|-18.206935096365|-18.206935096365|-18.206935096365|-18.239371909678|-18.462080785499|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.233458204831|17.215510655073|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777||-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.614596609272|17.52277353182|17.52277353182|17.52277353182||17.52277353182|17.52277353182|17.52277353182|17.52277353182|17.52277353182|17.52277353182|17.52277353182|17.52277353182|17.168151644005|-18.36964901626|-18.36964901626|-18.36964901626|-18.401301497457|-18.401301497457||-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.559779505197|-18.744566265208|-18.744566265208|-18.744566265208|-18.789518585318|-18.949743101457|-19.051936491176|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167||-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.441805483565|-19.688648031653|-19.688648031653|-19.774053995809|-19.938393108271|-20.069326498136|-20.256205455297|-20.256205455297|-20.533561061746|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535||19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|18.957270715064|18.667523275289|18.568359148142|18.435399121308|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768||18.285250736203|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397||18.020157452397|18.020157452397|18.020157452397
02616|40973|/equities/alcobra-ltd|R2000VALUE|22.562389864944|20.572099065806|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.201969367995||20.201969367995|20.201969367995|20.201969367995|20.029572713215|20.029572713215|20.029572713215|-21.689724077611|-21.689724077611|-21.804982664837|-21.804982664837|-21.804982664837|-21.804982664837|-21.804982664837|-21.804982664837|-21.804982664837|-22.105536251878|-22.145969062204|-22.145969062204|-22.331077634355|-22.390641913437|-22.809046464522|-23.506717263945|-23.593019762843|-24.356132179729|-24.791814334119|-25.653126724257|-26.632132504327|-26.632132504327|-27.218757600633|-27.445842499035|-28.405178939061|-28.405178939061|-28.405178939061|-29.011309953483|-29.14581474938|-29.14581474938|-29.35368330918|-30.154824597872|-30.154824597872|-30.774805765723|-31.433911795281|-31.433911795281|-31.433911795281|-31.541164074001|-31.541164074001|-32.425459289614|-32.717177391122|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719||-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|-32.942512462719|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.364730010603|28.744199684564|26.69022107489|26.632746223687|26.311939879787|25.526005396724|25.285384321081|24.645828942849|24.645828942849||24.645828942849|24.009531794206|-28.36083760919|-28.36083760919|-28.36083760919|-28.36083760919|-28.36083760919|-28.871764243331|-29.793071389956|-30.468968736643||-31.444038016824|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837||26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|23.506338536261|23.113274279466|23.113274279466|23.113274279466|23.113274279466|23.113274279466|22.647127682327|22.647127682327|21.783425814971|21.253184529248|21.253184529248||21.253184529248|21.253184529248|21.049760840671|19.977461839536|17.821696520755|17.520129151819|16.110143921637|-17.620971084641|-17.620971084641|-17.620971084641|-17.620971084641|-17.651078834585|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-18.596434769333|-18.596434769333|-18.596434769333|-18.596434769333|-18.596434769333|-18.596434769333|-18.870537539692|-18.870537539692|-19.065597079829|-19.646497009678|-20.339996283235|-20.728606905078|-21.050952078607||-21.293168838053|-21.378409075769|-21.82101045718|-22.206677925479|-22.359085731916|-22.488429260709|-23.103810416834|19.077958563203|19.077958563203|19.077958563203|19.077958563203|19.021620515579|18.091245178375|17.333605452813|17.112722351273|17.112722351273|16.52635717626|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305||16.403156444305|15.34542648882|-19.71562429178|-19.71562429178|-19.71562429178|-19.71562429178|-19.945561750953|-19.945561750953|-19.945561750953||-19.945561750953|-19.945561750953|-19.945561750953
02617|1055312|/equities/consol-energy-k|R2000VALUE|-107.44828773304|-107.44828773304|-108.67976523289|-112.94863034232|100.50028902925|100.50028902925|100.50028902925|100.50028902925|100.50028902925|98.356375661569|95.095161613576|93.938375418232|93.938375418232|93.938375418232|-104.51335425524||-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|98.544103588335|98.35467367581|98.35467367581|98.35467367581|98.35467367581|96.556738942974|96.556738942974|96.556738942974|96.556738942974|96.556738942974|96.556738942974|96.556738942974|93.858042710482|91.462352021919|91.462352021919|91.462352021919|91.462352021919|91.462352021919|91.462352021919|91.462352021919|90.603938578071|90.603938578071|89.719657366477|87.184701964814|86.029003617453|85.553169353457|83.918121482622|83.918121482622|83.918121482622|83.918121482622||82.073473349425|78.664261278414|78.350001901281|78.269103997165|77.853290974226|76.347258996157|76.347258996157|76.347258996157|76.347258996157|76.018888707879|76.018888707879|76.018888707879|72.69376484103|72.226043231365|72.226043231365|72.226043231365|72.226043231365|72.226043231365|66.955061173379|66.955061173379|66.955061173379|66.955061173379|66.955061173379|66.955061173379|66.955061173379|65.640626086062|65.40787065626|65.40787065626|65.080965869965|63.034601919454|61.661006442487|61.556771988401|61.556771988401|61.556771988401|61.556771988401|61.556771988401|61.556771988401|61.556771988401|61.556771988401|61.268145535359|61.268145535359|61.268145535359|61.268145535359||60.803467942326|60.803467942326|60.480241487165|60.480241487165|60.480241487165|60.480241487165|60.480241487165|60.480241487165|60.480241487165|58.47753111272||58.041150478841|56.360633007157|56.302389813403|56.302389813403|56.302389813403|56.302389813403|56.191546229234|55.825604522351|53.475672496826|-61.190333886283|-61.190333886283|-61.190333886283|-61.190333886283|-62.144815598746||-64.113780044872|-64.113780044872|-64.113780044872|-64.113780044872|-64.113780044872|-64.113780044872|-64.113780044872|-65.315867979613|57.56646183649|57.56646183649|57.56646183649|57.56646183649|57.56646183649|57.447093337769|57.447093337769|57.447093337769|57.447093337769|57.447093337769|57.447093337769|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.410673072763|55.265192379364|54.276108166276|54.276108166276|54.276108166276|54.276108166276|53.20900810725||52.763898727701|52.287111147031|52.263347058365|52.263347058365|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|50.434438427462|-60.313566522907|-60.313566522907|-60.313566522907|-60.313566522907|-60.313566522907|-60.313566522907|-61.637828753073||-62.848800789072|-64.334012556903|-64.334012556903|-64.536679957567|-65.420706773531|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-66.180961565472|-66.180961565472|-66.180961565472|-67.048292111795|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774||-68.273979985774|-68.273979985774|-68.273979985774|-68.637756599387|-69.720014618597|-69.720014618597|-69.720014618597|-69.720014618597|-73.324237239318||-75.761378592868|-76.046577580129|-78.664931331911
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001||-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.1068734241322|-4.1068734241322|-4.1068734241322|-4.1168038528049|-4.5120043534795|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7717172804649|-4.7717172804649|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.8947177410385|-4.9963528050605|-5.0760098558367|-5.0760098558367|-5.0760098558367|-5.0760098558367|-5.0760098558367|-5.0760098558367|-5.0760098558367|-5.1966319451633|-5.1966319451633|-5.1966319451633|-5.1966319451633|-5.1966319451633|-5.1966319451633|-5.1966319451633|-5.1966319451633|-5.1966319451633|-5.1966319451633|-5.3745908880568||-5.8206564744685|-5.8454516552525|-5.9582797048972|-6.0647551746817|-6.1252835295433|-6.2464260549274|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3514116144958|-6.3596242110798|-6.5983631984773|-6.5983631984773|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061||5.9335534787061|5.9335534787061|5.9316037001967|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099||-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.7288513984236|-6.7288513984236||-6.8834586307778|-6.8834586307778|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.977618038084|5.9312421871842|5.7375521249757|-6.7585911979746|-6.7585911979746|-6.7585911979746|-6.7585911979746|-6.8439900334755|-6.8590616895436|-6.8590616895436|-6.9027103356371|-6.9027103356371|-6.9027103356371|-6.9857893709617|-7.0975435049752|6.2486505298813|6.2486505298813|6.2486505298813|6.2412786515774|6.2208033455392|6.2208033455392||6.2208033455392|6.2208033455392|6.2208033455392|6.2208033455392|6.2096276098182|6.2096276098182|6.2096276098182|6.1562528404583|6.1263918913061|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.9452232468634|-6.9785759568776|-7.0154143263285|-7.0154143263285|-7.0154143263285|-7.0154143263285|-7.179904771004|-7.2548943627254|-7.3037714547996|-7.3622459379704|-7.4719402489697|-7.5954889122684|-7.6827654644338||-7.8302948788899|-7.8436357656253|-7.8436357656253|-8.0054286761563|-8.1843653832852|-8.1867070556421|-8.1867070556421|-8.1867070556421|-8.2002298435391|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937||-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937||-8.2962576139937|-8.2962576139937|-8.2962576139937
02619|39106|/equities/quality-systems-inc|R2000VALUE|||||||||||||||||||||||||||23.809328166069|23.809328166069|23.809328166069|23.809328166069|23.781198492118|23.764318525139|23.764318525139|23.739798187485|23.717554435985|23.702837690001|23.685930181747|23.676033153805|23.665036456092|23.631984569743|23.623316714184|23.597839155174|23.597839155174|23.597839155174|23.570931953828|23.561591513334|23.531491049328|23.506657026651|23.468507023258|23.432785903528|23.398651029351|23.383500736822|23.33444644993|23.31327271004|23.303794643264|23.303794643264|23.209772186125|23.120858488972|23.082064746149|23.048960816339|23.012733286702|22.973593307958|22.902325711235|22.819805659171|22.744783760569|22.692537918645|22.613930957138|22.512145113746|22.435161669828|22.343513258936|22.172792179321|22.003936907688|18.824928227441||17.253254404086|16.96861647502|16.847275146451|16.847275146451|16.847275146451|16.419195370107|16.130217132998|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|15.869556642333|15.869556642333|15.637286531438|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709||-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709||-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709||-16.768644366709|-16.776826684174|-16.8773074862|-16.992107573438|-16.992107573438|-17.325675160011|-17.443527970402|-17.589114544225|-17.806076111762|-17.806076111762|-17.806076111762|-17.806076111762|-17.81878216775|-17.81878216775|-17.81878216775|-17.81878216775|-17.81878216775|-18.081784805543|-18.081784805543|-18.081784805543|-18.081784805543|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.217823687114||-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.395637502182|-18.412930371483|-18.589372080918|-18.80753359279|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791||17.647807791791|17.645341770474|17.612323434953|17.537582565021|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.325466022973|17.071006521124|17.058340532403|16.792044408698|16.567802791707|16.567802791707|-18.310211711322|-18.310211711322|-18.581346994412|-18.621415474989|-18.621415474989|-19.16528462659|-19.16528462659||-19.16528462659|-19.16528462659|-19.16528462659|-19.34642674405|-19.450196657783|-19.562162092666|-19.683929844411|-19.858255090219|-19.996394464155||-20.101549807279|-20.204642691851|-20.204642691851
02620|20994|/equities/geo-group-inc|R2000VALUE|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.3455412769711|9.0772683250017|8.9003763317076||8.6260439442301|8.6260439442301|8.6260439442301|8.5684319123851|8.5103909820569|8.5021017757006|8.4237236675231|8.2473680905367|8.2473680905367|8.2473680905367|8.2473680905367|8.2473680905367|8.2473680905367|8.2473680905367|8.1348529846431|8.0353313487812|8.0353313487812|8.0353313487812|8.0353313487812|8.0353313487812|7.9453676588054|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.774186987389|7.774186987389|7.774186987389|7.774186987389|7.774186987389|7.774186987389|7.774186987389|7.774186987389|7.432708204575|7.1774171703485|7.1774171703485|6.9773214936948|6.9773214936948|6.9773214936948|6.8950768242721|-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.6411175079711||-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.6411175079711|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.7364888920396|-7.7905167453099|-7.7905167453099|-7.7905167453099|-7.7905167453099|-7.7905167453099|-7.7905167453099|-7.7905167453099|-7.8040961263995|-7.8040961263995|-7.8040961263995|-7.8825052938983||-7.8825052938983|-7.8825052938983|-7.8825052938983|-7.8825052938983|-7.8825052938983|-7.8825052938983|-7.9327837054514|-8.1208316821283|-8.1825876025479|-8.1825876025479||-8.1825876025479|-8.1825876025479|-8.2348194683173|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.4197848402445||7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.4319020522978|6.9618134248418|-7.9888561064981|-7.9888561064981|-7.9888561064981|-7.9888561064981|-7.9888561064981|-7.9888561064981|-7.9888561064981|-7.9888561064981|-8.1320623352552|-8.4420136030543|-8.5672373568601|-8.6009719386006|-8.6009719386006|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242||-8.612579917242|-8.612579917242|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.8069251502667|-8.8069251502667|-8.8441770352991|-8.8441770352991|-8.8441770352991|-9.0668633291094|-9.253876031435|-9.5708171008993|-9.5708171008993|-9.9402406082075|-9.967468321885|-9.967468321885|-9.967468321885|-10.286630803308|-10.318679705031|-10.318679705031|-10.422978179065|-10.444780950643|-10.70442377737|-10.846081486575|-10.996257242485|-11.093063178906|-11.28729302712||-11.801457332335|-11.801457332335|-12.154952710162|-12.299947307387|10.645614096546|10.597299148665|10.508132512952|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573||-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.879499400153|-11.879499400153|-11.879499400153|-11.994790976067|-11.994790976067||-11.994790976067|-11.994790976067|-11.994790976067
02621|20921|/equities/dht-holdings-inc|R2000VALUE|-10.340463415959|-10.340463415959|-10.402737052549|-10.528874299382|-10.734611146677|-10.734611146677|-10.734611146677|-10.734611146677|-10.734611146677|-10.734611146677|-10.734611146677|-10.734611146677|-10.99787888817|-11.011120975342|-11.011120975342||-11.011120975342|-11.011120975342|-11.22069018453|-11.2614084464|-11.2614084464|-11.2614084464|-11.2614084464|-11.2614084464|-11.2614084464|-11.470709507298|-11.548009970267|10.274593177344|10.274593177344|10.274593177344|10.274593177344|10.213992982998|10.042491813385|10.03360175632|10.029755366044|10.029755366044|10.029755366044|10.029755366044|10.029755366044|10.029755366044|10.029755366044|10.029755366044|9.987505343442|9.7202838293765|9.6537043112355|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.3287057111873|9.3287057111873|9.3287057111873|9.2671674149288|9.2671674149288|9.046019012956|8.8241876840902|8.7974310186519|-9.4761973205476|-9.4761973205476|-9.4761973205476|-9.4761973205476|-9.4761973205476|-9.4761973205476|-9.4761973205476|-9.4761973205476|-9.6136076520183|-9.669564148927||-9.967293630203|-10.013104105614|-10.095115450381|9.3796108803997|9.3796108803997|9.3796108803997|9.3796108803997|9.3796108803997|9.3796108803997|9.3796108803997|9.2952718717387|9.2952718717387|9.2869910644746|9.1799156307765|9.1799156307765|9.1799156307765|9.1799156307765|9.1799156307765|9.1799156307765|9.1799156307765|9.1799156307765|9.1221017402289|9.1221017402289|9.1221017402289|9.1221017402289|8.7762238760655|8.6288603433707|8.5521095398447|8.5521095398447|8.2112325168738|8.1445548858661|8.1445548858661|8.1445548858661|8.1445548858661|8.1445548858661|8.1445548858661|8.1445548858661|7.9995611339166|7.8642341460734|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078||7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078||7.8579764072078|7.8579764072078|7.7705286546965|-8.7745088191951|-8.7745088191951|-8.7745088191951|-8.7745088191951|-8.7745088191951|-8.7745088191951|-8.8009837623214|-8.8009837623214|-8.8009837623214|-8.8009837623214|-9.0091486502329||-9.043163496204|-9.043163496204|-9.043163496204|-9.1109850663134|-9.1109850663134|-9.1109850663134|-9.1109850663134|-9.2851830873433|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-10.217614714082|-10.391794275107|-10.568382818238|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.746054015362|-10.805082305497||-10.851271834157|-10.851271834157|-10.851271834157|-11.486413335559|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-12.059170437493|10.809390597604|10.809390597604|10.809390597604|10.809390597604|10.809390597604|10.809390597604|10.685724757203|10.685724757203|10.685724757203|10.494382025882|10.494382025882|10.407090851648|10.288712021359|10.041952553334|9.8301358652798|9.7979309696658|9.7979309696658||9.7979309696658|9.7979309696658|9.7979309696658|9.7979309696658|9.5182566266042|9.1330629036142|8.8639587478851|8.1435649744906|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.1851994445341|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716||-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.5769029546814||-9.7221143432278|-9.7259604343461|-9.8088447659862
02622|17116|/equities/echostar-corp|R2000VALUE|11.299832675976|10.725990365826|10.725990365826|10.725990365826|10.725990365826|9.9205442787136|-12.277649712271|-12.277649712271|-12.277649712271|-12.277649712271|-12.277649712271|-12.412229048993|-12.412229048993|-12.446638610186|-12.446638610186||-12.446638610186|-12.446638610186|-12.446638610186|-12.446638610186|-12.446638610186|-12.854573414407|-12.854573414407|-12.854573414407|-13.044525806199|-13.392806733196|-13.702562875819|-13.756814871974|-15.231260258563|-15.464108058142|-15.464108058142|-15.464108058142|-15.464108058142|-15.464108058142|-15.464108058142|-15.75345364801|-15.843837327338|-16.124818981331|-16.181743132451|-16.341381059067|-16.382771766585|-16.382771766585|-16.382771766585|-16.733080056422|-16.925643977316|-16.94492664248|-16.981574404961|-16.981574404961|-16.981574404961|-16.981574404961|-16.981574404961|-16.981574404961|-17.74230486897|-18.732561609783|-18.780823580083|-18.780823580083|-18.780823580083|-19.44671033892|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494|-19.718293480494||-19.718293480494|-19.853660482409|-20.011011117303|-20.334733849988|-20.431410134088|-20.794180331714|-20.794180331714|-21.259089401571|-21.627320319644|-22.161468221337|-22.952186162373|-23.81243033663|-24.90519974249|20.953622709137|20.953622709137|20.953622709137|20.953622709137|20.953622709137|19.980274949081|19.980274949081|18.244433198223|18.244433198223|18.244433198223|18.244433198223|18.244433198223|18.036036369811|17.910300343358|17.910300343358|17.910300343358|17.910300343358|17.775332867132|17.603658424761|17.603658424761|17.5626030259|17.5626030259|17.5626030259|17.5626030259|17.174786070174|16.759230060915|16.725860723235|16.387535024989|16.271144926287|16.271144926287||16.271144926287|16.242937789732|16.164375449082|16.011143603026|16.011143603026|15.927573983168|15.927573983168|15.927573983168|15.927573983168|15.927573983168||15.927573983168|15.927573983168|15.927573983168|15.78013262958|15.644924542141|15.644924542141|15.644924542141|15.632137401051|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421||-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.151880800205|-17.438463481798|-17.438463481798|-17.438463481798|-18.001070853222|-18.003411898071|-18.319571321548|-18.319571321548|-18.319571321548|-18.319571321548|-18.581189598575|-18.631035322699|-18.631035322699|-18.631035322699|-18.800038649807|-18.948426381493|-19.121008069144|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086||-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.489477190872|-19.489477190872|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.036337458018|18.036337458018|18.036337458018|17.932043805068|17.932043805068|17.932043805068|17.932043805068|17.77004916397|16.612555262416|-19.04432460103|-19.04432460103||-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.227907162594|17.225454005625|17.225454005625|17.225454005625|17.225454005625|17.045488712214|17.045488712214|17.045488712214|17.045488712214|16.874709841303|16.436344090095|16.261720681621|16.261720681621|16.064133565109|16.027522568733|16.027522568733|16.027522568733||15.847181007631|15.732912352093|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987||-17.539981082987|-17.539981082987|-17.539981082987
02623|24340|/equities/weis-markets-inc|R2000VALUE|60.592604760466|59.061066037957|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-65.391984840445|-65.461649466678|-65.473348781182|-65.473348781182||-65.473348781182|-65.473348781182|-66.121288057515|-66.409080344765|-66.409080344765|-66.409080344765|-66.409080344765|-66.409080344765|-67.428125866068|-67.428125866068|-67.972363480608|63.425320224942|63.425320224942|63.425320224942|61.571095613842|61.571095613842|61.571095613842|61.571095613842|61.36347230136|61.36347230136|61.36347230136|61.36347230136|61.36347230136|61.36347230136|61.36347230136|61.36347230136|60.931432866643|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-66.219115342623|-66.219115342623|-66.219115342623|-66.219115342623|-66.219115342623|-66.219115342623|-66.931283833722|-67.410851122034|-67.410851122034|-67.410851122034|-67.410851122034|-67.410851122034|-67.410851122034|-67.410851122034|-67.410851122034|-67.410851122034|-68.06983293548||-69.378147273756|64.602230996242|64.602230996242|64.602230996242|64.602230996242|64.602230996242|64.602230996242|64.602230996242|64.602230996242|64.602230996242|64.602230996242|64.597708983568|64.597708983568|64.597708983568|64.597708983568|64.597708983568|63.15189922667|63.09567619077|63.09567619077|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.877396163938|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082||63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082||63.029657357082|63.029657357082|63.029657357082|62.083230328941|60.560254547754|60.226948921061|60.067442567455|59.245492148518|-65.721928654195|-65.721928654195|-65.721928654195|-65.721928654195|-65.721928654195|-66.128253577022||-67.728060004742|-69.713397818176|-71.549252663904|-71.549252663904|-71.549252663904|-71.711392255683|-71.88266186809|-73.521287336344|-74.455319499963|-76.017441961493|-76.935487134949|-77.83720880934|-78.624398829633|-81.118781224548|-82.920309640367|-84.508123399372|-84.546246424378|-86.406106833022|81.500527864084|81.500527864084|81.500527864084|81.500527864084|81.500527864084|81.500527864084|81.500527864084|80.85614257983|80.257373731028|80.257373731028|80.257373731028|80.257373731028|80.257373731028|80.257373731028|80.257373731028|80.257373731028|79.733467221513||79.733467221513|79.733467221513|79.733467221513|79.628848738421|78.847744457338|78.847744457338|78.847744457338|78.770266736452|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-84.544514900116|-87.000012774896|81.204441239279|81.204441239279|81.204441239279|81.204441239279||81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279||79.922161289765|-87.694543157761|-87.694543157761|-87.694543157761|-87.694543157761|-87.694543157761|-87.694543157761|-87.694543157761|-87.694543157761||-88.485768706644|-88.485768706644|-88.485768706644
02624|39250|/equities/invesco-mortgage|R2000VALUE|8.1216282957151|7.6390316346569|7.6268905165963|7.6268905165963|7.6268905165963|7.6268905165963|7.6268905165963|7.6268905165963|7.5498780677906|7.4548647348739|7.3898026963636|7.3898026963636|7.2420305748131|7.2420305748131|7.2420305748131||7.2420305748131|7.1855894216063|7.0979270016884|7.0343413657321|6.986767829168|6.9852978528739|6.9503311118816|6.9362906961874|6.9362906961874|6.9362906961874|6.9362906961874|6.9362906961874|6.9362906961874|6.9362906961874|6.4331006771145|-7.431549368106|-7.431549368106|-7.431549368106|-7.51890896304|-7.51890896304|-7.6324322327811|-7.9799248758111|-8.0999166240465|-8.4321294349841|-8.5729216781382|-8.893801817974|-9.1331130505497|-9.2223481073307|-9.4220534843788|-9.5439483901512|-9.5954559397483|-9.5954559397483|-9.5954559397483|-9.6335627317191|-9.6584030521976|-10.191280618097|-10.475311719472|-10.57711681915|-10.57711681915|-10.57711681915|-10.671240590156|-10.72943414377|-10.902754133794|-10.941860324645|-11.125955615334|10.612061128718|10.612061128718|10.612061128718|10.612061128718|10.612061128718|10.612061128718|10.612061128718|10.612061128718|10.612061128718|10.612061128718|10.612061128718|10.612061128718||10.612061128718|10.494512144838|10.457235671982|10.423039491424|-11.160081119777|-11.160081119777|-11.160081119777|-11.160081119777|-11.160081119777|-11.160081119777|-11.239534717403|-11.387538439258|-11.505597757216|-11.577280864578|-11.794778675351|-12.005865461863|-12.18985004694|-12.278722130267|-12.311107201789|-12.311107201789|-12.311107201789|-12.355119435228|11.36316935885|11.36316935885|11.36316935885|11.36316935885|11.36316935885|11.36316935885|11.163799151977|11.022048907368|10.948411526297|10.948411526297|10.948411526297|10.772123988044|-11.66087245336|-11.66087245336|-11.66087245336|-11.66087245336|-11.66087245336|-11.66087245336|-11.66087245336|-11.66087245336|-12.005402582599||11.000001138051|11.000001138051|11.000001138051|10.908335095864|10.692594614538|10.575520551462|10.575520551462|10.575520551462|10.56335622763|10.458094472937||10.458094472937|10.32510808473|10.32510808473|10.32510808473|10.005398204648|-10.83329284908|-10.83329284908|-10.83329284908|-10.83329284908|-10.83329284908|-10.83329284908|-10.83329284908|-10.83329284908|-10.83329284908||-10.83329284908|-10.83329284908|9.8760268949359|9.8760268949359|9.8760268949359|9.8760268949359|9.8760268949359|9.7922203496772|9.7922203496772|9.7922203496772|9.7041562349353|9.6723960009718|9.5276619689888|-10.711778889894|-10.711778889894|-10.711778889894|-10.711778889894|-10.919171205272|-10.919171205272|-11.28479099999|-11.28479099999|-11.28479099999|-11.28479099999|-11.322545642434|-11.389192701057|-11.389192701057|-11.389192701057|-11.389192701057|-11.389192701057|-11.389192701057|-11.389192701057|-11.453547346013|-11.574775019638|-11.618082937656|-11.695092396668||-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-12.416814477015|-12.970571419452|-13.13452391807|-13.255860118775|-13.277191304578|-13.277191304578|-13.277191304578|-13.489656924555|-13.718785391195|-13.983094650224|-14.02427154748|-14.211384581542|-14.211384581542|-14.450471823984||-14.719590709798|-14.804156619302|-14.821839948486|-14.938155699649|-15.001550351738|-15.001550351738|-15.415710180335|-15.415710180335|-15.519955177365|-15.864672682085|14.35021924703|14.35021924703|13.884688109476|13.608737224029|13.489763093974|13.451681641501|13.25353519537|13.127882835036|13.127882835036|13.103203372563|12.876337453619|12.764076827178|12.764076827178|12.764076827178||12.681196873067|12.607890650826|12.383838859677|12.383838859677|12.383838859677|12.383838859677|12.383838859677|12.383838859677|12.160473984553||12.160473984553|12.160473984553|12.160473984553
02625|1129434|/equities/parsons-corp|R2000VALUE|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|60.771637626703|60.771637626703|60.771637626703|60.771637626703|60.771637626703|60.762096082961||60.710664603219|60.128205532204|60.128205532204|60.128205532204|60.128205532204|60.128205532204|60.128205532204|59.814118961903|59.272910652792|58.48573235476|58.461276242321|58.461276242321|58.15174158952|58.15174158952|57.375358781785|56.239813497299|-58.408737528316|-58.408737528316|-58.408737528316|55.537491519554|55.537491519554|55.537491519554|55.537491519554|55.537491519554|55.537491519554|55.537491519554|55.537491519554|55.383246597908|55.383246597908|55.383246597908|54.604719145719|-56.476613295656|-56.476613295656|-56.476613295656|-56.476613295656|-56.476613295656|-56.476613295656|-56.783797392601|-56.783797392601|-56.783797392601|-56.783797392601|-56.960729628352|-56.960729628352|-56.960729628352|-56.960729628352|-56.960729628352|-56.960729628352|-56.960729628352|-56.960729628352|-56.960729628352|-56.960729628352|-56.960729628352|-56.960729628352|-57.198555684727|54.995710534529|54.995710534529|54.995710534529||54.995710534529|54.756901178841|54.457112853267|54.123779022814|54.123779022814|54.078371967146|54.078371967146|54.078371967146|53.3607438022|52.948924861234|52.948924861234|52.948924861234|52.948924861234|52.589416541305|52.585669241179|51.77834395328|51.572523433961|51.572523433961|51.564845134934|51.564845134934|50.937048861407|50.636443399746|49.358381773983|47.435778166966|47.435778166966|46.807638515053|46.268717334371|46.268717334371|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127||46.130590305127|46.130590305127|45.935609508524|45.935609508524|45.935609508524|45.935609508524|45.935609508524|45.935609508524|45.695956416671|45.684204496651||45.684204496651|45.354400981244|45.354400981244|45.276612560811|44.920682793263|44.545701430245|44.40878044014|44.109754942576|43.713063768458|43.548402949518|43.088226499763|42.606422004541|42.606422004541|42.606422004541||42.606422004541|42.606422004541|42.606422004541|42.606422004541|42.606422004541|42.606422004541|42.606422004541|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.659488326768|-45.659488326768|-45.659488326768|-45.78596521137|-46.557461269672|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|43.996038861466|43.793376546648|43.666527224411||43.416140928125|42.744046942233|42.67894126733|42.533082451643|42.079115194547|41.985188449181|41.985188449181|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.526716258623|-44.704063707047|-44.704063707047|-45.556249201364|-45.556249201364|-46.008056812889|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.222426999156|42.892048792224|42.892048792224||42.892048792224|42.892048792224|42.892048792224|42.892048792224|42.873389089748|42.40909376023|42.40909376023|42.40909376023|42.069991687171|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-45.593260325758|-46.27973105043|-46.45260083062||-46.45260083062|-46.45260083062|-46.45260083062|-46.45260083062|-46.569001270473|-47.238888291451|-47.288765090409|-47.912988855151|-47.912988855151||-48.5397941576|-48.5397941576|-48.5397941576
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.9266158104161|-10.285128434523|-10.319731853653|-10.669391630148|-11.05071279523|-11.215236526035|-11.331879356727|-11.364493135197|-11.488725401277|-11.57830354475|-11.57830354475|-11.78080676837||-11.78080676837|-11.944785211299|-12.286247250737|-12.286247250737|-12.515980717541|-12.662627492296|-12.662627492296|-12.662627492296|-12.662627492296|-12.937085877908|-13.262872708123|11.717386314025|11.717386314025|11.717386314025|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.456416440036|11.41550865883|11.41550865883|11.077420772384|10.859377170873|10.859377170873|10.502085607662|-11.572084148706|-11.572084148706|-11.572084148706|-11.653028988163|-11.653028988163|-11.653028988163|-11.653028988163|-11.653028988163|-11.653028988163|-11.686698674406|-11.696887916156|-11.763763844777|-12.216960204761|-12.57828947032|11.352377039143|11.352377039143|11.352377039143|11.352377039143|11.352377039143|11.352377039143|11.352377039143|11.352377039143|11.352377039143|11.352377039143||11.352377039143|-12.648792947098|-12.648792947098|-12.648792947098|-12.648792947098|-12.648792947098|-12.673970077616|-12.855528246674|11.482975164316|11.482975164316|11.482975164316|11.482975164316|11.482975164316|11.482975164316|11.482975164316|11.482975164316|11.482975164316|11.482975164316|11.360175297359|11.360175297359|11.360175297359|11.360175297359|11.360175297359|11.360175297359|11.360175297359|11.071914163847|11.071914163847|11.071914163847|11.071914163847|11.071914163847|10.973851841197|10.973851841197|10.786640822342|10.614694370804|10.614694370804|10.614694370804|10.614694370804|10.385760375723|10.285567518588|10.141842599611|10.141842599611|10.141842599611|10.141842599611||10.141842599611|10.100380575105|9.6965337985584|9.5478152427219|9.4664617813453|9.3542060439098|9.3542060439098|9.3542060439098|9.3542060439098|9.3542060439098||9.3542060439098|9.1841177481532|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.729609462684|-10.853454983969||-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-11.074517334606|-11.184244178344|-11.184244178344|-11.184244178344|-11.184244178344|-11.69082670588|-12.146792433996|-12.146792433996|-12.146792433996|-12.146792433996|-12.146792433996|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467||-12.184260247467|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.275384848719|-12.308003041087|-12.308003041087|-12.308003041087|-12.308003041087|-12.308003041087|-12.308003041087|-12.924555409762|-12.924555409762|-13.203994394245|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409||-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.713196778822|-13.713196778822|-13.713196778822|-13.857403479152|-13.857403479152|-14.023769591243|-14.023769591243|-14.164855133595|-14.643602523786|-14.643602523786|-14.643602523786|-14.643602523786|-14.793031176375|-14.793031176375||-14.793031176375|-14.793031176375|-14.793031176375|-14.793031176375|-15.02698315373|-15.02698315373|-15.232203841109|-15.388085294529|-15.388085294529||-15.82817657588|-15.82817657588|-16.303806973807
02628|17141|/equities/scansource|R2000VALUE|36.169930709024|34.836035477474|34.681430537783|34.187505990001|34.187505990001|33.429175992511|33.09908257116|32.479260557108|31.940010619619|31.07862088466|30.537468775382|30.07507754285|29.810208172832|29.810208172832|29.810208172832||29.810208172832|29.810208172832|29.810208172832|29.810208172832|29.810208172832|29.810208172832|28.746062114542|-31.976388934129|-31.976388934129|-31.976388934129|30.204660290508|30.204660290508|30.204660290508|30.204660290508|-31.980434279958|-31.980434279958|-31.980434279958|-31.980434279958|-32.15214947122|-32.662389102443|-32.734042925816|-32.76060262784|30.631441551413|30.631441551413|30.631441551413|30.631441551413|30.631441551413|30.292764732907|30.292764732907|30.292764732907|30.292764732907|29.976682527937|29.56020297836|29.093003271142|-31.651006684716|-31.651006684716|-31.651006684716|-31.651006684716|-31.651006684716|-31.651006684716|-31.651006684716|-31.651006684716|-31.825700053647|-31.825700053647|-31.825700053647|-31.825700053647|-31.825700053647|-31.825700053647|-31.825700053647|-31.825700053647|-31.825700053647|-32.510221862214|-33.138297292278|30.279130567457|30.279130567457|30.279130567457|30.279130567457||30.279130567457|30.134867576919|29.597074195369|29.010359733882|28.983856567878|28.983856567878|28.983856567878|27.823729816564|-29.819466891678|-29.997917363103|-29.997917363103|-29.997917363103|-29.997917363103|-30.157130873927|-30.510145784229|28.547731884267|28.547731884267|28.547731884267|28.547731884267|28.547731884267|28.547731884267|28.547731884267|28.547731884267|28.547731884267|28.547731884267|28.547731884267|28.547731884267|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602||28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602||28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.037730385003|27.847815120586|27.847815120586|27.583682577221|27.323679226295|27.323679226295|27.323679226295|27.323679226295|27.323679226295|27.323679226295||27.323679226295|27.323679226295|27.323679226295|27.323679226295|27.288245787905|27.288245787905|26.878050502458|26.721666946549|26.721666946549|26.721666946549|26.137408616961|-28.305595029855|-28.305595029855|-28.305595029855|-28.305595029855|-28.586105221907|-28.586105221907|-28.79804473544|-28.79804473544|-28.79804473544|-28.79804473544|-28.79804473544|-28.79804473544|-29.190604905562|-29.601228321345|-29.77358689656|-30.172318197513|-30.818131580644|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494||-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-31.194610778947|-31.194610778947|-31.875906829988|-32.581029341127|-32.901699301827|-33.160221573631|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.5561240733|-33.687637494707|-33.835885681857||-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.989593892351|-34.16399331121|-36.168676853493|32.58596566244|32.58596566244|32.352186129315|31.397427159132|30.733252187108|30.538892140034|30.538892140034|30.429323370857|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.159509698219||29.632079008267|29.632079008267|28.765087528412|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667||-31.24087792667|-31.24087792667|-31.24087792667
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|10.728307736304|10.180897514452|9.9593302855106|9.8491841651275|9.8491841651275|9.8491841651275|9.8491841651275|9.8491841651275|9.829409742496|9.6271888946401|9.5610357712947|9.5610357712947|9.4939306689432|9.4939306689432|9.4939306689432||9.4939306689432|9.4939306689432|9.4939306689432|9.4939306689432|9.4939306689432|9.4939306689432|9.4190316452907|9.4190316452907|9.4190316452907|9.4190316452907|9.4190316452907|9.4190316452907|9.4190316452907|9.4190316452907|-10.072710958575|-10.072710958575|-10.072710958575|-10.072710958575|-10.089382697655|-10.089382697655|-10.089382697655|-10.236025282093|-10.296694698541|9.5874499660731|9.5874499660731|9.5874499660731|9.5874499660731|9.5874499660731|9.5874499660731|9.5874499660731|9.5874499660731|-10.300171669296|-10.300171669296|-10.300171669296|-10.300171669296|-10.300171669296|-10.449634984656|-10.657372690487|-10.7626510918|-10.7626510918|-11.032390574598|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265||-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.044101566265|-11.183323482882|-11.346903964558|-11.444893700855|-11.611825897712|-11.753140028338|-11.831266147142|-11.925851855284|-11.938168403844|-11.960440262491|-11.960440262491|-11.960440262491|11.176900403562|11.176900403562|11.176900403562|11.176900403562|11.176900403562|11.176900403562|11.176900403562|11.176900403562|11.176900403562|11.176900403562|11.176900403562|10.953222717249|10.778532111219|10.778532111219|10.778532111219|10.753924621003|10.581305465054|10.451139821505|10.451139821505|10.451139821505|10.451139821505||10.451139821505|10.451139821505|10.365155685715|10.298469713654|10.298469713654|10.298469713654|10.298469713654|10.298469713654|10.298469713654|10.298469713654||10.298469713654|10.259803950494|10.259803950494|10.259803950494|9.9422818154159|9.9227561497806|9.9227561497806|9.9227561497806|-10.891850943156|-10.891850943156|-10.891850943156|-10.891850943156|10.094263284836|10.094263284836||10.094263284836|10.094263284836|10.094263284836|10.094263284836|9.9062507101458|9.9062507101458|9.8224949779954|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718||-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.877048025778|-10.877048025778|-10.877048025778|-10.877048025778|-10.877048025778|-11.035608885742|-11.127620933296|-11.180951604433|-11.180951604433|-11.6566129362|-12.051792055965|-12.094991267391|-12.156157348628|-12.15685881181|-12.15685881181|-12.15685881181|-12.299863670036|-12.299863670036|-12.299863670036|-13.399292784449|12.543642063514|12.543642063514|12.543642063514||12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.415158346378|12.260731568031|12.221335004501|12.221335004501|12.147316269005|12.029372479107|12.029372479107|11.812358089714|11.533453248638|11.52541229889|11.52541229889|11.450124398042||11.112938197086|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057||-12.122128530057|-12.166554075382|-12.585615906342
02630|17625|/equities/zumiez-inc|R2000VALUE|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.131433473085|17.113037517837|16.783597552304|16.295363670993|16.295363670993|16.295363670993||16.295363670993|15.962401770671|15.962401770671|15.962401770671|15.962401770671|15.962401770671|14.849558617362|-17.35134816257|-17.35134816257|-17.634275278425|-17.987251265154|-18.041871385411|-18.041871385411|-18.041871385411|-18.041871385411|-18.041871385411|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.544916331567|-18.544916331567|-18.544916331567|-18.544916331567|-18.702628757995|-18.948810209214|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.625405281275|-19.625405281275|-19.625405281275|-20.032134857495|-20.032134857495|-20.032134857495|17.309540647529|17.309540647529|17.309540647529||17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.309540647529|17.013934446995|16.806315238415|16.471739353007|16.3627101606|16.3627101606|16.3627101606|16.3627101606|16.023567167242|15.814211645037|15.814211645037|15.814211645037|15.814211645037|15.349956713683|14.862174893492|14.697972404818|14.640737040843|14.640737040843||14.640737040843|14.374057538232|14.374057538232|14.361738248765|14.361738248765|14.226931938528|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489||-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-17.79180173498|-17.980874861667|-17.980874861667|-17.980874861667||-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-18.470695007057|-18.535772575505|-19.152299372868|-19.152299372868|-19.152299372868|-19.152299372868|-19.23366521963|-19.719629119596|-19.981254284869|-20.000282174227|-20.014757878115|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101||-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.504162633188|-20.504162633188|-20.542958722917|-21.006898229219|-21.528775551692|-22.088117838366|-22.088117838366|-22.144019180385|-22.58057685014|-23.086753051771|-23.971391961855|-24.032658044808|-24.433509553266|-25.497516351244|-25.497516351244|-25.497516351244|-25.821684525301|-25.940204485578|-25.993559793546|-26.121178472388|-26.257114556486|-26.64523988637|-27.051375981533|-27.328751268611|-27.379723750469|-27.844693831732||-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-29.453617226149|25.277242139531|25.277242139531|25.277242139531|25.277242139531|25.277242139531|23.686652876219|23.36919193939|22.964102116731|22.806779269275|22.775865956475|21.95317033312|21.95317033312|21.95317033312|21.792651355372|21.792651355372|21.792651355372|21.792651355372||21.792651355372|21.580445806303|21.466050722111|21.063644070082|21.063644070082|20.20515934036|-23.257718988416|-23.257718988416|-23.257718988416||-23.257718988416|-23.257718988416|-23.257718988416
02631|21115|/equities/genesco-inc|R2000VALUE|-35.69236538026|-35.69236538026|-35.69236538026|-36.464467113577|-36.464467113577|-36.464467113577|-36.464467113577|-36.707952959986|-36.707952959986|-36.707952959986|32.862852008639|30.496500341426|28.593088882366|28.593088882366|28.040654360364||27.786283478814|27.770118960451|27.770118960451|27.770118960451|27.770118960451|27.770118960451|26.555687225208|25.923765786666|25.923765786666|25.923765786666|25.923765786666|25.923765786666|25.923765786666|25.923765786666|-29.753272543133|-29.753272543133|-29.753272543133|-29.753272543133|-29.753272543133|-31.030302376417|-31.180890660449|-31.423610582893|-31.423610582893|-31.423610582893|-31.423610582893|-31.423610582893|-31.423610582893|-31.423610582893|-31.423610582893|-32.197319941375|-32.197319941375|-32.197319941375|-32.197319941375|-32.197319941375|-32.460252277451|-32.460252277451|-32.460252277451|-32.460252277451|-32.460252277451|-32.460252277451|-32.460252277451|-32.612275714734|-32.612275714734|-33.183655831184|-33.183655831184|-33.183655831184|-33.183655831184|-33.183655831184|-33.315525759839|-33.315525759839|-33.315525759839|-34.165028295675|-34.334108482367|-34.334108482367|30.108839996984|30.108839996984|30.108839996984||30.108839996984|28.916487597017|-30.877177519033|-30.877177519033|-30.877177519033|-30.909642743214|27.304402797671|27.304402797671|27.304402797671|27.304402797671|27.304402797671|26.801280835438|26.496977756607|26.332398173123|26.332398173123|26.332398173123|26.332398173123|26.332398173123|26.332398173123|26.332398173123|25.782386511465|25.614319397233|24.853311329742|24.853311329742|24.853311329742|24.192568017001|24.043963009511|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|22.300397267142|21.919984992123|21.822454796701|21.822454796701|21.822454796701||21.749569846395|21.749569846395|21.749569846395|21.749569846395|21.749569846395|21.486744405167|20.109160530719|19.615734113755|19.353870830605|18.884856287715||18.527617631221|18.09963002234|-23.510722199367|-23.510722199367|-23.510722199367|-23.510722199367|-23.510722199367|-23.510722199367|-23.510722199367|-23.510722199367|-24.051694199978|-24.051694199978|-24.779633884002|-24.779633884002||-25.751904571905|-27.752116402934|-33.338651328719|-33.338651328719|-33.338651328719|-33.338651328719|-33.338651328719|-33.338651328719|-33.338651328719|-33.809612227189|-34.020679103784|-34.155755479526|-34.702598969377|-34.702598969377|-35.134024447261|-35.134024447261|-35.134024447261|-36.372804025874|-36.460337272469|-37.735375315154|-38.068749434643|-38.297499134467|-38.514722031935|-38.707190375178|-39.879100857674|-39.907333650522|-40.000749105206|-40.000749105206|-40.204998751471|-40.613054032668|-40.836298552694|-40.836298552694|-40.836298552694|-40.836298552694|-40.836298552694||-40.836298552694|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-41.631214697276|-42.63857203845|-43.43284374154|-43.43284374154|-43.43284374154|-43.43284374154|-43.43284374154|-44.999827235676|-46.733141203432|-48.446685238272|-48.446685238272|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.499819188829|-50.221875138631|-50.221875138631|-50.495320344117||44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.503759412037|44.093681581798|44.093681581798|43.157424352768|42.67880524331|42.674783798652|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042||42.644116432042|42.378462507296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296||-47.45949539296|-47.45949539296|-47.45949539296
02632|17473|/equities/univest-corp|R2000VALUE|20.017374343105|18.925704686823|18.925704686823|18.925704686823|18.850228010485|18.577781190192|18.577781190192|18.312533579176|18.297538026511|17.812819516592|17.68952119343|17.582877331106|17.582877331106|17.582877331106|17.582877331106||17.500255920693|17.500255920693|17.500255920693|17.500255920693|17.459203593285|17.459203593285|17.008559827839|16.604824673529|16.604824673529|16.604824673529|16.604824673529|16.604824673529|16.604824673529|16.604824673529|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.060064311949|-18.1875485418|-18.1875485418|-18.1875485418|-18.1875485418|-18.1875485418|-18.1875485418|-18.1875485418|-18.261322208251|-18.261322208251|-18.261322208251|-18.542025455728|-18.564079975742|-18.564079975742|-18.564079975742|-18.687867190725|-18.742721828914|-18.742721828914|-18.742721828914|-19.011357396947|-19.201032179191||-19.201032179191|-19.201032179191|-19.280590394685|-19.285983340335|-19.285983340335|-19.285983340335|-19.482787905887|-19.482787905887|-19.617264017745|-20.057493635686|-20.057493635686|-20.057493635686|-20.057493635686|18.62059777461|18.62059777461|18.62059777461|18.62059777461|18.62059777461|18.62059777461|18.62059777461|18.62059777461|18.62059777461|18.62059777461|18.62059777461|18.62059777461|18.62059777461|18.62059777461|18.62059777461|17.938762855658|17.938762855658|17.848903667938|17.848903667938|17.612393498433|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|17.859975242625||17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625||17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.853056048183|17.853056048183|17.813952338726|17.586207800476|16.811407219074|16.811407219074|16.811407219074|16.811407219074|16.811407219074|16.811407219074||16.811407219074|16.811407219074|16.811407219074|16.811407219074|16.109340917956|-18.638588187046|-18.638588187046|-18.638588187046|-18.638588187046|-18.638588187046|-18.638588187046|-18.873986611705|-19.296652036619|-19.672391367966|-19.972941063796|-19.972941063796|-19.972941063796|-20.967712878027|-21.450236213249|-22.303318116447|-22.516187135136|-22.928008999545|-22.928008999545|-23.466120682511|-23.766137724494|-23.766137724494|-24.211264430787|-24.237793405084|-24.327646688213|-24.327646688213|-24.827295837567|-24.827295837567|-24.905272759515|-25.160403769897|-25.284677368239||-25.284677368239|-25.485613140613|-26.150681479275|-26.415100689656|-26.415100689656|-26.558445740548|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-27.866204716947|-28.821339371233|26.651005000818|26.651005000818|26.651005000818|26.651005000818|26.546198860264|26.546198860264|26.546198860264|26.538889271745|26.538889271745|26.538889271745|26.538889271745|26.538889271745||26.515431888379|26.235667773037|26.235667773037|26.235667773037|26.235667773037|26.210220637581|26.210220637581|26.210220637581|26.210220637581|26.210220637581|26.210220637581|25.86302356219|25.498082155384|24.882868442709|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-27.418822909686|-27.418822909686||-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.522389815968|-27.522389815968||-27.522389815968|-27.522389815968|-27.522389815968
02633|24392|/equities/national-healthcare-corp|R2000VALUE|85.735992873127|84.889996489346|84.042775216434|83.570022440325|82.42034469205|82.42034469205|82.42034469205|80.922656330332|79.694530576319|72.679618676306|72.679618676306|72.679618676306|72.679618676306|72.679618676306|72.679618676306||72.679618676306|72.679618676306|71.936242244642|71.753645947687|70.530209279846|70.412455586141|69.993282136592|68.108650005828|67.257548214076|66.448254559965|65.914170766905|65.691256550765|65.654961938005|65.654961938005|64.270529486933|64.270529486933|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.811120018136|-68.197634574188|-68.364315108473|-68.753795707683|-69.48142548453|-69.683461092701|-69.739992998713|-69.739992998713|-69.739992998713|-69.739992998713|-69.739992998713|-69.739992998713|-69.739992998713|-69.739992998713|-69.739992998713|-69.739992998713|-69.739992998713|-69.739992998713|-69.739992998713||65.19741157189|65.19741157189|65.19741157189|65.19741157189|65.19741157189|65.19741157189|65.19741157189|65.19741157189|65.19741157189|65.057956522207|64.864119866932|64.669574900297|64.665641965499|64.367986078162|64.367986078162|64.176094659058|63.062522079582|63.062522079582|62.61063040852|60.630105115301|58.094251952046|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.281328222251|-61.318141748614|-61.631269669209|-61.936968087791|-62.647184000676|-63.310761357087|59.324779611136|59.324779611136||59.324779611136|59.324779611136|59.324779611136|59.324779611136|59.324779611136|59.324779611136|59.324779611136|59.324779611136|59.324779611136|59.324779611136||59.324779611136|59.324779611136|59.324779611136|59.324779611136|59.324779611136|59.324779611136|59.324779611136|59.310308568241|58.485347218313|58.485347218313|58.485347218313|57.614928187042|56.916032938063|56.886613569676||56.886613569676|56.886613569676|56.886613569676|56.886613569676|56.886613569676|56.864849419526|56.185941637812|55.878255698658|55.878255698658|55.878255698658|55.779727774171|55.611896975123|55.611896975123|55.611896975123|55.611896975123|55.611896975123|55.611896975123|55.611896975123|55.611896975123|55.611896975123|55.611896975123|55.587663526097|55.133515325696|55.09890489171|55.054337497001|55.05247893983|55.05247893983|55.05247893983|55.05247893983|55.05247893983|55.05247893983|55.05247893983|55.05247893983|55.05247893983|54.250532104504||53.966703364068|53.803003678513|53.639334323083|53.639334323083|53.639334323083|53.534426050023|53.534426050023|53.502139335027|53.393489472458|52.044154503157|52.03726132653|52.03726132653|52.03726132653|52.03726132653|52.03726132653|52.03726132653|52.03726132653|-56.112183090432|-56.112183090432|-57.566870897328|-57.640611198845|-57.640611198845|-58.184290280279|-58.821433983838|-59.369648786161|-59.845722034875|-60.332470818033|-61.304966736359|-61.852741877815|-62.38304505589|57.903289005277|57.903289005277|57.903289005277||57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.460321184791|56.47479878178|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602||-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-60.249771001439|-60.466967558972|-60.958850834228|-62.924836023492|58.330403444486||58.330403444486|58.330403444486|58.330403444486
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|13.714992192994|13.704435405477|13.359650887101|13.094217553238|12.932330624372|12.828214800542|12.828214800542|12.680794040567|12.652549046285|12.422832296962|12.259813095325|11.968381220758|11.808056944675|11.780254792366|11.780254792366||11.650976541723|11.650976541723|11.650976541723|11.650976541723|11.650976541723|11.650976541723|11.521641019412|11.4387338684|11.4387338684|11.4387338684|11.4387338684|11.4387338684|11.4387338684|11.243037599767|11.041792990072|11.041792990072|11.041792990072|11.041792990072|11.041792990072|10.104384271014|-11.887416172783|-12.084711270029|-12.084711270029|-12.419123601576|-12.435113993559|-12.435113993559|-12.435113993559|-12.435113993559|-12.435113993559|-12.849015279251|-12.937675621019|-12.937675621019|-12.937675621019|-12.937675621019|-12.937675621019|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.238544342206|-13.238544342206||-13.806926248883|-13.806926248883|-13.806926248883|-13.806926248883|-13.806926248883|-13.806926248883|-13.806926248883|-13.806926248883|-13.806926248883|-13.940473448805|-14.09913686864|-14.149041484378|-14.172963008375|-14.408292144638|-14.443102194315|-14.629756040345|-14.629756040345|-14.685228474681|-14.812809661301|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613||-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|13.695066984701|13.695066984701|13.695066984701|13.695066984701||13.695066984701|-14.870455310687|-14.870455310687|-14.870455310687|-14.870455310687|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081||-14.931698134081|-14.931698134081|-14.989386932206|-15.143763268603|-15.262627176661|-15.262627176661|-15.262627176661|-15.262627176661|-15.362502420632|-15.380033696983|-15.380033696983|-15.435870662103|-15.57521112511|-15.57521112511|-15.711623224389|-15.839535123492|-15.839535123492|-15.980594350656|-16.146216023587|-16.399720352404|-16.399720352404|-16.399720352404|-18.081961280232|-18.284935242738|-18.456687770379|-18.456687770379|-18.456687770379|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225||-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.898622023956|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-19.033639630998|-19.033639630998|-19.033639630998|-19.033639630998|-19.350310653807|-19.415686576897|-19.415686576897|-19.684402404664|-19.684402404664|-19.763870171306|-19.854298939967|-20.227555238167|-20.240615909806|-20.536795900388||18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659||18.370518961623|18.131410165048|17.971011315691|17.695538781439|-19.617803709785|-19.617803709785|-19.617803709785|-19.617803709785|-19.617803709785||-19.617803709785|-19.617803709785|-19.617803709785
02636|17244|/equities/1st-source-corp|R2000VALUE|50.701915900364|48.846572417302|48.330078886927|48.196201323338|47.764109504297|47.331730974166|47.331730974166|47.331730974166|47.234145416649|46.836484471426|46.836484471426|46.836484471426|46.836484471426|46.836484471426|46.836484471426||46.836484471426|46.836484471426|46.836484471426|46.836484471426|46.836484471426|46.836484471426|45.875540988826|44.00140135004|44.00140135004|44.00140135004|44.00140135004|44.00140135004|44.00140135004|43.018779989899|42.930865019362|41.906518002132|41.736685032954|41.34798436177|41.3296090481|41.3296090481|41.3296090481|41.3296090481|41.3296090481|41.112900349533|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-44.306755661435|-44.35861738464|-44.378464786441|-44.7935811063|-45.15315702451|-45.309896236136|-45.870993249366|-46.476104542889|-46.806227151197|-46.872475561877|-47.236033052625|-47.376294367845|-47.376294367845|-47.376294367845|-47.465660911072|-47.465660911072||-47.465660911072|-47.465660911072|-47.465660911072|-47.465660911072|-47.465660911072|-47.465660911072|-47.465660911072|-47.465660911072|-48.12962114068|-48.922357153585|-49.053867333821|-49.053867333821|-49.970330878162|45.377093074649|45.377093074649|45.377093074649|45.377093074649|45.377093074649|45.377093074649|45.377093074649|45.035104908247|44.607712177987|43.755502493906|43.605323709153|43.605323709153|43.605323709153|43.59535928689|43.316511005412|42.823488235487|42.823488235487|42.823488235487|42.149429321304|42.136032104509|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842||41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842||41.679066127842|41.679066127842|41.679066127842|41.597852117823|41.062336373115|41.012853557417|41.012853557417|40.664557914545|39.76450759019|39.26377686264|39.26377686264|39.140877169702|39.140877169702|39.140877169702||39.140877169702|39.140877169702|39.140877169702|39.140249905106|39.140249905106|39.140249905106|39.140249905106|39.045278214874|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.893237203432|-43.893237203432|-45.024929993763|-45.436834116131|-45.483147271639|-45.596831675113|-46.680737419817|-46.680737419817|-46.680737419817|-46.680737419817|-46.680737419817|-46.680737419817|-46.680737419817|-47.247896642805|-47.247896642805|-47.247896642805|-47.319439570274|-47.319439570274||-47.319439570274|-47.526531933961|-47.526531933961|-48.074481062555|-48.131645260546|-48.558494208359|-49.428884106768|-49.954402415914|-49.954402415914|-49.954402415914|-49.954402415914|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-50.660119307739|-51.459021529337|-51.741692181848|-51.999926169744|-51.999926169744|-51.999926169744|-52.141121180373|-52.141121180373|-52.141121180373|-52.141121180373|-52.161394752869|-52.161394752869|-52.161394752869||-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.797103738132|-52.991854949428|-52.991854949428|-53.792063284399|-54.26729324182|-55.268635681918|-55.268635681918||-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-56.183189967595|-56.183189967595||-56.254098048169|-56.818443844007|-57.011564649579
02637|39243|/equities/senior-housing|R2000VALUE|2.2821334859062|2.145333125073|2.145333125073|2.145333125073|2.145333125073|2.145333125073|2.145333125073|2.145333125073|2.145333125073|1.9869478564332|1.8799420309144|1.8343800385879|1.8225121175467|1.8225121175467|1.8225121175467||1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.7758468031022|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.2591070435119|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.3176122442323|-2.360328916801|-2.360328916801|-2.360328916801|-2.4786988210821|-2.5213320003775|-2.5245356346531|-2.7600485727341|-2.7600485727341|-2.7600485727341|-2.7600485727341|-2.8447761188117|-2.8514210956206|-2.8514210956206|-2.8514210956206|-2.8536164254596|-2.8536164254596|-2.8536164254596|-2.8536164254596|-2.8536164254596|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908||2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.2915599001908|2.1433999023464|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0139047450032|1.855449617594|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093||-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6503464582248|-2.7355182968559|-2.7436037088966|-2.8719485562748|-3.2260539047924||2.405299288227|2.405299288227|2.405299288227|2.3637548223622|2.2183385309783|1.9412096801961|1.850690836225|1.850690836225|1.4668787723494|1.4293097462601|1.3611775731982|1.1599194844499|1.0587994147158|0.97770427796504||0.97770427796504|0.97770427796504|0.97770427796504|0.97770427796504|0.87744916515506|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0338421288749|-1.0366468069311|-1.0867853194868|-1.0951090746205|-1.0951090746205|-1.1105100604208|-1.1435223091876|-1.1945692454484|-1.2168380457722|-1.2563978321644|-1.2802142409585|-1.3271714281265|-1.3512348876203|-1.4024831504518|-1.462203559047|-1.4918928044439|-1.5361639179566|-1.5361639179566||-1.5374043824252|-1.5401715638435|-1.6082462074796|-1.6644401685441|-1.7143779745857|-1.7152647314957|-1.7152647314957|-1.7152647314957|-1.7190305353304|-1.7190305353304|-1.7685061363269|-1.8850068215849|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.3434617472309|1.1938463132268|1.1092737361994|1.0300264011055|0.79747637275193|0.79747637275193|0.7974404534072|0.68759495575896|0.65138787478853|0.65138787478853|0.65138787478853||0.65138787478853|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161||0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|-0.80249638874084|-0.80249638874084|-0.80249638874084|-0.80249638874084|-0.80249638874084||-0.80249638874084|-0.81661266109182|-0.82042516294269
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|30.320433352009|28.915480849495|28.723777841274|28.723777841274|28.723777841274|28.723777841274|28.723777841274|28.723777841274|28.165652008636|28.165652008636|28.051867632936|28.051867632936|28.051867632936|28.051867632936|28.051867632936||28.051867632936|28.051867632936|28.051867632936|28.051867632936|28.051867632936|28.051867632936|27.422075435929|26.489528438562|26.489528438562|26.489528438562|26.489528438562|26.489528438562|26.435587005608|26.309219551078|26.114366213472|25.542637674121|25.542637674121|25.542637674121|25.212878221021|25.212878221021|25.212878221021|25.212878221021|25.212878221021|25.212878221021|25.212878221021|25.212878221021|25.212878221021|24.915292097182|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.44298852371|-26.607567344003|-26.607567344003|-26.607567344003|-26.608370139612|-26.608370139612|-26.608370139612|-26.608370139612|-26.608370139612|-26.608370139612|-26.608370139612|-26.608370139612|-26.608370139612|-26.608370139612|-26.608370139612|-26.608370139612|-26.608370139612|-26.608370139612|-27.102632975593|-27.167402480715||-27.167402480715|-27.167402480715|-27.167402480715|-27.468224868369|-27.662222395553|-27.71847005488|-27.814654169278|-27.814654169278|-28.002810594987|-28.229790393458|-28.255321811687|-28.26591282316|-28.3087926488|26.597708068117|26.597708068117|26.597708068117|26.597708068117|26.597708068117|26.597708068117|26.597708068117|26.597708068117|26.597708068117|26.597708068117|26.597708068117|26.597708068117|26.597708068117|26.597708068117|26.411342128366|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|26.044995754006||26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006||26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|25.976105549868|25.974005543453|24.857228529964|24.507475283978|24.183136320169|24.183136320169|24.183136320169|24.183136320169||24.044040203156|23.836841260212|23.836841260212|23.836841260212|22.691769029053|-25.903838649959|-25.903838649959|-25.903838649959|-25.903838649959|-25.969830720477|-25.969830720477|-26.002033782063|-26.742538531686|-27.037968312|-27.037968312|-27.037968312|-27.037968312|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.432580414966|-27.662312127435|-27.771496405604|-27.771496405604||-27.771496405604|-27.83270720906|-28.056896521724|-28.273773645998|-28.27585906413|-28.345388300185|-28.500698706579|-28.864108771165|-28.920417172035|-28.920417172035|-28.987686005258|-29.31302511871|-29.31302511871|-29.31302511871|-29.31302511871|-29.31302511871|-29.31302511871|-29.97552500463|-29.97552500463|-30.495027337875|-31.047252851952|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.538886150638|29.318173497826|29.311859230101|29.150102655461|29.150102655461||29.11928043583|28.806788358877|28.806788358877|28.806788358877|28.806788358877|28.691498474072|28.691498474072|28.615306741159|28.615306741159|28.563952426293|28.237773979349|28.170215276262|28.011627677835|27.839586897864|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.472416648774|-29.472416648774||-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.772057238808|-29.772057238808||-29.804507352236|-29.8543981912|-29.8543981912
02639|17008|/equities/qcr-holdings|R2000VALUE|54.183165722294|51.371851582442|49.84205844128|49.723395529984|49.111004884675|49.111004884675|49.111004884675|48.843713428301|48.843713428301|48.668711362989|48.668711362989|48.668711362989|48.668711362989|48.668711362989|48.668711362989||48.668711362989|48.668711362989|48.668711362989|48.668711362989|48.668711362989|48.668711362989|47.540237941909|46.678355209304|46.678355209304|46.678355209304|46.678355209304|46.678355209304|46.678355209304|46.678355209304|-50.550865532176|-50.550865532176|-50.550865532176|-50.550865532176|-50.550865532176|-50.550865532176|-50.550865532176|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.256091570327|-52.116767538332|-52.372297895986|-52.372297895986|-52.372297895986|-52.372297895986|-52.372297895986|-52.372297895986|-52.481160503648|-52.481160503648|-52.495711174301|-53.238568878496|-53.565178258053|-53.565178258053|-53.565178258053|-53.992331169074|-53.992331169074|-53.992331169074|-53.992331169074|49.571230086517|49.571230086517||49.571230086517|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.850726124978|48.479672266422|48.479672266422|48.479672266422|48.479672266422|48.206303518546|47.48700175631|47.183711419871|47.183711419871|47.183711419871|47.183711419871|46.492455573402|45.085508235652|44.11556464694|43.397291729429|42.68254806993|42.671162419822|42.22379324757|41.038936221191|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534||40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534||40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|39.523529640831|38.602812466795|36.46590093526|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957||-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-43.098051228749|-43.098051228749|-43.098051228749|-43.098051228749|-43.098051228749|-43.098051228749|-43.888389550566|-44.881544919941|-44.885050504443|-45.132276447875|-45.278086883341|-45.700288382409|-45.798876434827|-46.444864332968|-46.572626816226|-46.915695758874|-47.117997059353|-47.431415885575||-47.431415885575|-47.431415885575|-48.284883863271|-48.70987063706|-48.842633261284|-49.394595479525|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-51.081212243626|-53.12528590051|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.643509880464|50.597231140579|50.273112338734|50.273112338734||50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|49.256514065743|48.72807088746|47.665078331512|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573
02640|15959|/equities/ebix-inc|R2000VALUE|3.5117244785811|3.0394377431787|3.0394377431787|3.0394377431787|3.0244865110094|2.5377628726622|2.4993040888893|2.4993040888893|2.4993040888893|2.4993040888893|2.4993040888893|2.4993040888893|2.3163664442944|2.3163664442944|2.3163664442944||2.3163664442944|2.3163664442944|2.3163664442944|2.3163664442944|2.3163664442944|2.3163664442944|-5.591621652718|-5.591621652718|-5.7668019968885|-6.1764465922136|-7.1054961807219|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7460686139745|-7.825076095758|-8.2042296606058|-8.2042296606058|-8.5096997638272|-9.1088329575378|-9.2575921506704|-9.6562250331376|-9.6562250331376|-9.7796942078774|-10.401906429949|-10.401906429949|-10.523064405979|-10.523064405979|-10.523064405979|-10.523064405979|-10.760327108769|-11.743696963421|-12.79132942318|-13.119671812312|-13.636896599947|-13.879696463676|-14.133418559069|-14.934354039293|-15.154559581656|-15.167288481283|-15.606565742198|-15.606565742198|-16.930295286911|-17.269217078704|-17.785574878607|-17.843843739733|-18.627670810736|-18.698360123965|-18.698360123965|-18.698360123965|-19.518883032637|-19.717247851509||-19.902817534687|-19.902817534687|-19.902817534687|-19.902817534687|-19.902817534687|-19.902817534687|-19.902817534687|-20.255823840921|-20.255823840921|-21.00670421369|-21.230182623942|-21.961314333898|-22.227293055832|-22.613153397573|-23.434593027977|-23.821214801899|-26.771954517487|-30.147149488797|24.643933977511|24.643933977511|24.643933977511|24.643933977511|24.643933977511|24.643933977511|24.643933977511|22.888365550574|22.888365550574|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451||22.743892183451|22.743892183451|22.743892183451|22.279513772492|20.978349297317|20.373721856841|20.037147834599|20.037147834599|20.037147834599|20.037147834599||20.037147834599|20.037147834599|20.037147834599|20.037147834599|19.381864153346|18.755959708382|18.438844794354|18.041493647983|17.14193878537|17.002022794804|17.002022794804|16.911091030163|16.911091030163|16.911091030163||16.265989820739|15.74102131365|15.74102131365|15.74102131365|15.003356578595|14.914841363438|14.385378199162|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.260339689866|13.968481837825|13.968481837825|13.968481837825|13.086090206124|12.626766971987||-14.51963939853|-14.51963939853|-15.109876793705|-15.575974378412|-15.806637721399|-16.022742224114|-16.044934850143|-16.044934850143|-16.222149642757|-16.507944036911|-17.358827036167|-17.397988755141|-17.397988755141|-17.397988755141|-17.397988755141|-17.397988755141|-17.397988755141|-19.052115466166|-19.052115466166|-19.240309219532|-19.240309219532|-19.240309219532|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915||-20.0779048321|-20.750537805794|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|17.841882765907|17.841882765907|17.547974017613|17.522661212807|17.461789982987|17.419069002621|17.419069002621|17.419069002621|17.115076275393|16.451196056521|16.305494791839|16.276222554152|15.974214554621|15.974214554621|15.974214554621||15.974214554621|15.87079429714|15.628660732818|15.410701917622|15.140701902149|14.894362505863|14.894362505863|14.657860361351|14.657860361351|14.657860361351|14.657860361351|14.368178670951|14.250404944327|14.250404944327|13.520450448886|-15.683925288674|-15.683925288674|-15.683925288674|-15.918245414624|-16.333361205932|-16.8137350187|-17.128594463103|-17.235104526671|-17.776783216433|-18.260593136633|-19.029547170891|-19.69116396826|-20.115181763101|-20.647146471262|-20.942983679167|-20.942983679167|-20.942983679167|-20.942983679167|-20.942983679167|-20.942983679167|-21.178315750086|-21.946462012357|-22.680513224145|-23.007577889667|-23.007577889667|-23.294531179254|-23.810589923665|-24.508988634531|-24.753404263858|-25.155782730717|23.452459861218|23.452459861218|23.452459861218|23.452459861218|23.452459861218|23.452459861218|23.452459861218|23.452459861218|23.452459861218|23.452459861218|23.452459861218|23.452459861218||23.452459861218|23.452459861218|23.452459861218|23.452459861218|23.098233065537|-24.630074618389|-24.630074618389|-24.630074618389|-24.630074618389|-24.630074618389|-24.913972455186|-25.428025543604|-25.545027745999|-25.776420078054|-26.27657790689|-26.682308361578|-26.834066063354|-26.834066063354|-26.834066063354|-26.929787331579|-26.929787331579|-26.929787331579|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|25.038602607508|25.038602607508|25.038602607508|25.038602607508|25.038602607508|25.038602607508|25.038602607508|25.038602607508||25.038602607508|25.030496182583|25.030496182583|24.974162912526|24.521292845583|24.462958951885|24.462958951885|24.462958951885|24.462958951885|24.462958951885||24.462958951885|24.462958951885|24.462958951885|24.462958951885|23.967176274122|23.602532091039|23.602532091039|23.556035528738|23.556035528738|23.556035528738|23.556035528738|23.105317232961|-25.26880384161|-25.26880384161||-25.26880384161|-25.26880384161|-25.795893835513|-25.997399358945|-25.997399358945|-26.090059918657|-26.090059918657|-26.090059918657|-26.090059918657|-26.686178386758|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122||-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.013804675828|-27.013804675828|-27.013804675828|-27.449949425339|-27.666860467102|-27.666860467102|-27.666860467102|-27.666860467102|-28.057622889574|-28.499363027334|-28.499363027334|-28.499363027334|-28.499363027334|-28.499363027334|-28.499363027334|-29.321514856285|-29.723905205138|-30.579338947278|-30.746487846354|-31.034985690624|-31.061095826394|-31.346516735734||-31.346516735734|-31.346516735734|-31.346516735734|-32.276685431469|-32.89096976267|-32.89096976267|-32.997181140001|30.525413883327|30.525413883327|30.525413883327|30.525413883327|30.525413883327|29.783792059287|29.313937020153|28.871834819515|28.871834819515|28.615928085866|28.35947753596|28.35947753596|28.354975506196|28.283788980961|28.283788980961|28.283788980961|28.283788980961||28.283788980961|28.283788980961|28.0203220733|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956||27.278328641956|27.278328641956|27.278328641956
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|12.651422936136|11.387136837304|10.996392027906|10.996392027906|10.802646866961|10.709996348452|10.709996348452|10.666199108494|10.666199108494|10.218504471572|10.218504471572|10.218504471572|10.218504471572|10.218504471572|10.218504471572||10.126281965624|10.126281965624|10.126281965624|10.088091096228|10.063322343141|10.063322343141|9.5759136828121|9.39248262839|9.39248262839|9.39248262839|9.39248262839|9.39248262839|9.39248262839|9.39248262839|-10.567934082265|-10.567934082265|-10.567934082265|-10.567934082265|-10.593815801668|-10.637254082774|-10.637254082774|-10.823060022035|-11.007288599719|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.059724352809|-11.091637741694|-11.251085221532|-11.251085221532|-11.251085221532|-11.251085221532|-11.251085221532|-11.251085221532|-11.251085221532|-11.455650316083|-11.611833663344|-11.672037702533|-11.714541778636|-11.714541778636|-11.714541778636|-11.714541778636|-11.714541778636|-11.714541778636|-11.714541778636|-11.714541778636|-11.987358341202|-11.987358341202||-11.987358341202|-11.987358341202|-11.987358341202|-11.987358341202|-11.987358341202|-11.987358341202|-11.987358341202|-11.987358341202|-12.202509307844|-12.30928791892|-12.437320061651|-12.553689025207|-12.67187656116|11.419725184858|11.419725184858|11.419725184858|11.419725184858|11.419725184858|11.419725184858|11.419725184858|11.302446554819|11.302446554819|11.302446554819|11.302446554819|11.302446554819|11.302446554819|11.302446554819|10.69994083899|10.507989899513|10.324662658163|10.324662658163|10.27795862775|10.123287832527|9.6803192692646|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316||9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316||9.6549336339316|9.5035107519991|9.5035107519991|9.303067461955|9.0969460563051|9.0969460563051|9.0969460563051|9.0969460563051|8.4406742907585|8.4406742907585|8.1875988654095|8.1875988654095|8.1875988654095|8.1875988654095||8.1683317616096|8.1683317616096|8.1683317616096|8.1323134054201|-9.1986377834623|-9.1986377834623|-9.1986377834623|-9.1986377834623|-9.1986377834623|-9.1986377834623|-9.1986377834623|-9.2645975880429|-9.5817749823249|-9.6358609293475|-10.102345794944|-10.232402253186|-10.232402253186|-10.868780533511|-11.211978718129|-11.342311240778|-11.342311240778|-11.342311240778|-11.342311240778|-11.440068511549|-11.755631107295|-11.789590246373|-11.837322693063|-12.058136654113|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996||-12.072929451996|-12.072929451996|-12.445476821323|-12.621267675937|-12.621267675937|-12.714186111623|-12.817113135804|-12.817113135804|-12.817113135804|-12.817113135804|-12.836236448806|-13.147528583307|-13.147528583307|-13.147528583307|-13.147528583307|-13.147528583307|-13.147528583307|-13.739911475911|-13.739911475911|-14.797957278108|-15.581618945704|-15.826936819065|-15.826936819065|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777||14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.763825575159|14.492584775604|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896||-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896||-15.860767914896|-15.860767914896|-15.860767914896
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|19.991778969369|18.701421445831|18.608801835361|18.394778774384|18.180866292453|17.759295096371|17.705882618134|17.24820293023|17.03050352284|16.594448579116|16.263832530228|16.175588629952|16.175588629952|16.175588629952|16.175588629952||16.175588629952|16.175588629952|16.175588629952|16.175588629952|16.154265110482|16.096962073103|16.034948069472|16.034948069472|16.034948069472|16.034948069472|16.034948069472|16.034948069472|16.034948069472|16.034948069472|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.382631273244|-17.382631273244|-17.382631273244|-17.382631273244|-17.382631273244|-17.382631273244|-17.382631273244|-17.541811911237|-17.688124621325|-18.081805613762|-18.085607977397|-18.085607977397|-18.085607977397|-18.085607977397|-18.085607977397|-18.085607977397|-18.085607977397|-18.085607977397|-18.085607977397|-18.311785772649|-18.714452389455||-18.714452389455|-18.714452389455|-18.75105860893|-18.849100650498|-18.849100650498|-18.849100650498|-18.849100650498|-18.849100650498|-19.00455619356|17.358020537905|17.358020537905|17.358020537905|17.358020537905|17.358020537905|17.358020537905|17.358020537905|17.358020537905|17.358020537905|17.358020537905|17.358020537905|17.296688443877|16.920815546366|16.920815546366|16.920815546366|16.920815546366|16.848026786527|16.848026786527|16.848026786527|16.848026786527|16.848026786527|16.848026786527|16.848026786527|16.848026786527|16.129473194238|15.670526487691|15.540584545514|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594||15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594||15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.251521645559|15.251521645559|15.251521645559|-17.726866950494|-17.726866950494|-17.726866950494||-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.795962905334|-17.896625253278|-18.265401394669|-18.265401394669|-18.293300748776|-18.293300748776|-18.293300748776|-18.987001234636|-19.318890472634|-19.937519930659|-19.937519930659|-19.937519930659|-20.321967547534|-20.695524367356|-21.488049887578|-22.003943124259|-22.070051714281|-22.070051714281|-22.070051714281|-22.070051714281|-22.159501972574|-22.474169244124|-22.760188515267|-23.187986938249|-23.418133113721||-23.418133113721|-23.486814231717|-24.145348675873|-24.656351952673|-24.656351952673|-25.052729929951|-25.340233208369|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-26.198524624739|-27.697110660246|-28.297346123248|-28.838161371582|-28.967129854336|-28.967129854336|-28.967129854336|-29.320677920596|-29.712141324432|-29.918013974658|-29.918013974658|-30.146160256999|-30.146160256999|-30.332553045094||-30.332553045094|-30.332553045094|-30.332553045094|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.740822224133|-30.879258902139|-30.879258902139|-30.879258902139|-31.674740038719|-31.674740038719||-31.674740038719|-31.674740038719|-31.674740038719|-31.674740038719|-31.684154733912|-32.067394928685|-32.292105149948|-32.459164343695|-32.459164343695||-32.459164343695|-32.459164343695|-32.459164343695
02647|945638|/equities/ellington-financial-llc|R2000VALUE|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.451992805578|12.451992805578|12.419436304413||12.34548472546|12.327823697331|12.327823697331|12.327823697331|12.327823697331|12.327823697331|12.152303495675|12.061409151514|12.061409151514|12.061409151514|12.061409151514|12.061409151514|12.061409151514|12.061409151514|-12.69267332282|-12.69267332282|-12.69267332282|-12.69267332282|-12.712144324677|-12.712144324677|-12.712144324677|12.046990114062|12.046990114062|12.046990114062|12.046990114062|12.046990114062|12.046990114062|12.000057346399|12.000057346399|12.000057346399|12.000057346399|-12.708794827578|-12.708794827578|-12.708794827578|-12.708794827578|-12.708794827578|-12.856994358828|-12.963455261422|-12.963455261422|-12.963455261422|-13.193284314686|-13.338648895218|-13.459998635836|-13.459998635836|-13.587498113389|12.935465210167|12.935465210167|12.922739048234|12.91304293764|12.89115896371|12.858622523333|12.858622523333|12.816997947629|12.816997947629|12.816997947629|12.816997947629|12.816997947629||12.816997947629|12.753330590918|12.733309001337|12.733309001337|-13.45596304251|-13.45596304251|-13.45596304251|-13.45596304251|-13.45596304251|-13.45596304251|-13.45596304251|-13.617736819864|-13.704985198578|-13.714983261515|-13.836647975102|-13.89071992995|-13.925377523706|-13.925377523706|-13.925377523706|-13.925377523706|-13.925377523706|-13.925377523706|-14.085974865275|13.456706199337|13.456706199337|13.456706199337|13.456706199337|13.456706199337|13.456706199337|13.456706199337|13.456706199337|13.400962352372|13.400962352372|13.277175320096|13.138105804067|13.126608352267|13.126608352267|13.126608352267|13.126608352267|13.126608352267|13.126608352267|13.126608352267|13.126608352267||13.126608352267|13.126608352267|13.042232348109|13.042232348109|12.88914768076|12.818122892551|12.818122892551|12.818122892551|12.809104951065|12.809104951065||12.809104951065|12.729410906934|12.729410906934|12.729410906934|12.479256175517|12.289729726049|12.206088370452|12.146209472163|12.08575336379|12.08575336379|12.08575336379|12.08575336379|12.08575336379|12.08575336379||12.08575336379|12.08575336379|12.08575336379|12.08575336379|11.951824746531|11.951824746531|11.877027920001|11.768235294614|11.768235294614|11.768235294614|11.768235294614|11.768235294614|11.768235294614|11.768235294614|11.768235294614|11.768235294614|11.768235294614|11.768235294614|11.768235294614|11.768235294614|11.768235294614|11.745232966421|11.745232966421|11.745232966421|11.580236544077|11.534984762872|11.502205459503|11.487655108502|11.487655108502|11.487655108502|11.487655108502|11.487655108502|11.487655108502|11.444921306527|11.444921306527||11.444921306527|11.318245679975|11.296692591686|11.296692591686|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.361578900203|-12.361578900203|-12.361578900203|-12.361578900203|-12.361578900203|-12.652704617034|-13.119171562736|-13.276857736977|-13.49004972987|-13.49004972987|-13.49004972987|-13.49004972987|-13.587210904808|-13.710723412535|-13.784970827127|-14.016961807701|-14.204533017091|-14.204533017091|-14.23396457614||13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.237019452406|13.237019452406|13.237019452406|13.237019452406|13.237019452406|13.237019452406|13.237019452406|13.170888592748|12.975765256913|12.92955340872|12.92955340872|12.914148007607||12.776275434732|12.741972330146|12.544969694408|-13.366373330045|-13.366373330045|-13.366373330045|-13.366373330045|-13.366373330045|-13.366373330045||-13.366373330045|-13.473747868989|-13.657219881982
02648|17240|/equities/spartan-stores|R2000VALUE|21.91948668139|21.709189715821|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584||-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.476654299846|-23.476654299846|-23.476654299846|-23.476654299846|-23.476654299846|-23.476654299846|-23.736282411273|21.969130658379|21.960978030354|21.704142463638|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.663169353755|21.663169353755|21.663169353755|21.407964990703|21.116071593064|20.844932546953|20.844932546953|20.844932546953|20.844932546953|20.844932546953|20.844932546953|-22.193348037194|-22.193348037194|-22.193348037194|-22.193348037194|-22.193348037194|-22.193348037194|-22.193348037194|-22.193348037194|-22.193348037194|-22.193348037194|-22.193348037194|-22.193348037194|-22.455941636243|-22.514379561918||-23.127088825986|-23.377875426395|22.035652263405|22.035652263405|22.035652263405|22.035652263405|22.035652263405|22.035652263405|22.035652263405|22.035652263405|22.035652263405|22.035652263405|21.816711276868|21.816711276868|21.816711276868|21.816711276868|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|21.33040807754|21.33040807754|21.33040807754|21.33040807754|21.33040807754|21.33040807754|21.33040807754|21.33040807754||21.33040807754|21.33040807754|21.33040807754|21.202675374683|-22.980777985633|-22.980777985633|-22.980777985633|-22.980777985633|-22.980777985633|-22.980777985633||-23.071386821601|-23.172246093588|-23.285639148109|-23.736821975038|-23.987023607145|-24.112128515807|-24.112128515807|-24.112128515807|-24.112128515807|-24.112128515807|-24.112128515807|-24.112128515807|-24.534174851787|-24.534174851787||-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.704083261901|-24.772448987644|-24.772448987644|-24.992682644959|-24.992682644959|-25.182266716925|-25.182266716925|-25.182266716925|-25.558848999125|-25.558848999125|-25.63070559025|-25.63070559025|-25.63070559025|-25.809117576813|-25.943463719924|-26.113559416237|-26.113559416237|-26.113559416237|-26.219510585404|-26.292667708692|-26.292667708692|-26.349907912476|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662||-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.548410917083|-27.165178538207|-27.323303877451|-27.323303877451|-27.323303877451|-27.323303877451|-27.641337698408|-28.196486386666|-28.480540709373|-29.105045906567|-29.465328975809|-29.705921274967|-30.236578418753|-30.578512524914|-30.578512524914|-30.578512524914|-30.578512524914|-30.578512524914|-30.908163093431|-30.908163093431|-31.65212506597|-32.63436706415|-32.63436706415||-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.773671565767|-32.773671565767||-32.773671565767|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826||-32.794735182826|-33.276692384522|-33.276692384522
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|25.510555643438|24.612968379331|24.612968379331|24.388853636133|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295||24.116922065295|24.116922065295|24.116922065295|24.041283479984|24.041283479984|24.041283479984|23.623647866045|22.859524761472|22.859524761472|22.859524761472|22.859524761472|22.859524761472|22.859524761472|22.859524761472|-24.419836383772|-24.419836383772|-24.419836383772|-24.419836383772|-24.419836383772|-24.419836383772|-24.419836383772|-24.654262178156|-24.955972033044|-24.955972033044|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.258452393088|-25.258452393088|-25.265563622087|-25.481148868766|-26.009942856063|-26.439482883107||-26.439482883107|-26.439482883107|-26.439482883107|-26.439482883107|-26.439482883107|-26.439482883107|-26.593869211431|-26.593869211431|-26.593869211431|-26.68036725031|-26.68036725031|-26.68036725031|-26.68036725031|-26.68036725031|-26.894852500345|-27.161780733958|-27.463089513663|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.500297911821|25.27866510093|25.126221052656|25.126221052656|25.043580231677|24.710088184156|24.345097571256|24.194219404176|24.194219404176|24.194219404176||24.194219404176|24.194219404176|23.869808241739|23.869808241739|23.869808241739|23.869808241739|23.869808241739|23.869808241739|23.869808241739|23.519232269806||23.435258331875|23.286512647773|23.286512647773|23.286512647773|22.788070346145|22.772740918948|22.772740918948|22.548045880876|22.32825054581|22.32825054581|22.32825054581|22.32825054581|22.32825054581|22.32825054581||22.144722667613|21.614136182907|21.41515187383|21.315723833776|21.034692589151|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.364410401089|-22.733100679962|-23.015450242987|-23.105411798679|-23.294902146882|-23.531001953092|-23.984447589414|-24.127442058475|-24.319621751019|-24.319621751019|-24.319621751019|-24.319621751019|-24.319621751019||-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.407904864495|-24.796672987282|-24.796672987282|-25.352413256234|-25.42498637563|-25.42498637563|-25.42498637563|-25.456565664383|-25.456565664383|-25.456565664383|-25.528105827728|-25.528105827728|-25.94567457455|-26.046026402244|-26.300585726378|-26.435650061101|-26.642111458745||-27.216234170029|-27.247483636085|-27.338314799406|-27.662849192198|-27.751912852344|-27.751912852344|-27.91285583244|-27.91285583244|-28.2286948282|-28.410972921768|-28.635150924042|-28.635150924042|27.059226819723|27.059226819723|27.059226819723|27.059226819723|27.059226819723|27.059226819723|26.931905116649|26.931905116649|26.931905116649|26.931905116649|26.931905116649|26.7465613043||26.586618913506|26.586618913506|26.431243063448|26.248325375979|-28.292187093337|-28.292187093337|-28.292187093337|-28.292187093337|-28.292187093337||-28.292187093337|-28.358541990474|-28.432824268556
02650|41187|/equities/third-point-rens|R2000VALUE|10.232343205528|10.232343205528|10.181226676282|10.181226676282|10.022564743677|10.022564743677|10.022564743677|10.022564743677|10.022564743677|9.9717380191655|9.8008274277695|9.8008274277695|9.8008274277695|9.8008274277695|9.8008274277695||9.8008274277695|9.8008274277695|9.8008274277695|9.8008274277695|9.6479968446577|9.6479968446577|9.5235205057815|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.865593542454|-10.977881075936|-11.067645843379|-11.095718021252|-11.123710853509|-11.123710853509|-11.123710853509|-11.123710853509|-11.123710853509|-11.123710853509|-11.123710853509|-11.282901108984|10.489871783452|10.489871783452||10.489871783452|10.489871783452|10.489871783452|10.489871783452|10.262079604683|9.8886997790448|9.8634307068032|9.8634307068032|9.8634307068032|9.8634307068032|9.8634307068032|9.8634307068032|9.8634307068032|9.7771755252764|9.7771755252764|9.7771755252764|9.7771755252764|9.7141335313503|9.6423483761355|9.6389978099978|9.4827759717478|9.0947504545332|8.956855774889|8.956855774889|8.956855774889|8.956855774889|8.9370624764866|8.8697916914033|8.8358796889039|8.8154681649292|8.8154681649292|8.6724649498291|8.6035721113756|-9.2446885257671|-9.2446885257671|-9.2446885257671|-9.2446885257671|-9.2446885257671|-9.2446885257671|-9.338542530902|-9.4500475172288|-9.4672751696117|-9.61475041522||-9.6236480877138|-9.6236480877138|-9.6236480877138|-9.6236480877138|-9.7619116361907|-9.7619116361907|-9.7693460844149|-9.8948292624277|8.961527699527|8.961527699527||8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527||8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.961527699527|8.8047528998685|8.5691694966766|-9.3338280746369|-9.3338280746369|-9.3338280746369|-9.3338280746369|-9.3338280746369|-9.3338280746369|-9.3338280746369|-9.4386981404521|8.8143445361315|8.8143445361315|8.8143445361315|8.8143445361315|8.8143445361315|8.8143445361315|8.7537160834404|8.679231900751|8.679231900751|8.679231900751|8.679231900751|7.7721635178056|7.6295816451672||7.5745349493692|7.4989279207333|7.438252759945|7.3966699451999|7.2668555942725|7.1503951248803|6.9282167418443|6.6949707578023|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|6.840893556576|6.840893556576|6.840893556576||6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.6465484587142|6.3317204015993|6.2733004907263|6.1967224389858|6.0269139906374|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242||-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242||-6.5866324326798|-6.5866324326798|-6.5866324326798
02651|31040|/equities/homestreet-inc|R2000VALUE|8.1064077805273|6.4604534518711|6.3118567362069|6.3118567362069|6.3118567362069|6.1213643774867|6.1213643774867|6.0790176197188|6.0790176197188|5.7016864136741|5.4452237107009|5.4209599470265|5.235520135353|5.235520135353|5.235520135353||5.235520135353|5.235520135353|5.235520135353|5.235520135353|5.2330188238449|5.2330188238449|4.8450335700173|4.8450335700173|4.8450335700173|4.8450335700173|4.8450335700173|4.8450335700173|4.8450335700173|4.516492706632|-5.7760229795307|-5.7760229795307|-5.7760229795307|-5.7760229795307|-5.7760229795307|-5.7760229795307|-5.7760229795307|-6.0463533367415|-6.3103704414655|-6.589855852159|-6.8520443851959|-6.8520443851959|-7.1858326787431|-7.3108027902664|-7.502625461797|-7.5884727861927|-7.8588584955584|-8.0323429434444|-8.0676033859943|-8.1870591514083|-8.3304122957148|-8.3304122957148|-8.6962915562433|-8.8883732982518|-8.8883732982518|-8.8883732982518|-9.139859617644|-9.193176813582|-9.3526965994078|-9.5635518120878|-9.7483907327777|-10.159247670366|8.642988919689|8.642988919689|8.642988919689|8.642988919689|8.642988919689|8.642988919689|8.642988919689|8.642988919689|8.642988919689|8.642988919689|8.642988919689||8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.5093220616227|8.4520554114427|8.4520554114427|8.4520554114427|8.4520554114427|8.4520554114427|8.4520554114427|8.3733953424125|7.5892944278351|7.3399051496311|7.037116614638|6.9104808304759|6.9104808304759|6.8555350804828|6.2628162728971|5.8909070080326|5.8887359024629|5.8887359024629|-7.2090189802543|-7.2090189802543|-7.2090189802543|-7.2090189802543|-7.2090189802543|-7.2090189802543||-7.2090189802543|-7.2090189802543|-7.2090189802543|-7.2090189802543|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273||-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.489503453901|-7.7822242356262||-7.7822242356262|-8.5868773363581|-8.5868773363581|-8.5868773363581|-8.5868773363581|-8.5868773363581|-8.7393856700707|-8.7393856700707|-8.7393856700707|-8.9732063541201|-9.0074512703978|-9.2188347692581|-9.3633941936595|-9.3921588576771|-9.3921588576771|-9.3921588576771|-9.3921588576771|-10.36162097332|-11.235689877107|-12.774933257185|-13.824370029329|-14.574616779617|-14.926418690473|-16.866071176298|-19.864778995257|-20.133088005628|-20.478431689569|-20.511326648992|-20.511326648992|-20.511326648992|-20.639459410847|-20.639459410847|-20.639459410847|-20.639459410847|-20.639459410847||-20.639459410847|-20.639459410847|-20.639459410847|-21.173865414925|-21.327627501298|-21.899245970398|-21.899245970398|-21.899245970398|-21.899245970398|-21.899245970398|-21.990274474521|-22.99641529443|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-24.585244117485|-25.593049193208|-25.79727750441|-26.342529674598|-27.180033255758|-27.275037077999|-27.443930815697|-27.808811398612|-28.203679742931|-28.445199108254|-28.828949245567|-28.828949245567|-29.174943059412|-29.712437410849||26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.720544065054|26.500882692929|26.329651086879|26.329651086879|26.329651086879|26.329651086879||26.329651086879|26.329651086879|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856||-28.671369619856|-28.671369619856|-28.671369619856
02652|16056|/equities/the-first-bancshares|R2000VALUE|26.989823662194|25.586470112703|25.418482692033|25.418482692033|25.385535989636|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504||24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.86972004008|24.060870443048|24.060870443048|24.060870443048|24.060870443048|24.060870443048|24.060870443048|24.060870443048|-26.058346348094|-26.058346348094|-26.058346348094|-26.058346348094|-26.058346348094|-26.701496527247|-27.269995713291|-27.749439583948|-27.96804455776|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.301449296622|-28.46159989634|-28.46159989634|-28.46159989634|-28.46159989634|-28.46159989634|-28.46159989634|-28.46159989634|-28.641222183339|-28.952746382943|-29.314162562943|-29.335563583794|-29.335563583794|-29.335563583794|-29.335563583794|-29.669237370428|-30.030756544106|-30.030756544106|-30.075840392635|-30.492339124451|-30.492339124451||-30.492339124451|-30.492339124451|-30.492339124451|-30.492339124451|-30.492339124451|-30.492339124451|-30.917639602567|-30.917639602567|-30.955155758223|-31.363507699262|-31.371118173876|-31.438465341239|-31.864128784238|29.56021709161|29.56021709161|29.56021709161|29.56021709161|29.56021709161|29.56021709161|29.56021709161|29.56021709161|29.094685869272|28.758540185354|28.737267529591|28.626408722251|28.267120840648|28.249578690638|27.522309965679|27.327574888361|27.327574888361|27.162027746982|26.711697161801|26.466328793772|25.614532980663|25.469518260841|-27.461913209768|-27.461913209768|-27.461913209768|-27.461913209768|-27.461913209768|-27.461913209768|-27.461913209768|-28.123792760474||-28.406670268368|-28.406670268368|-28.406670268368|-28.406670268368|-28.406670268368|-28.587411438968|25.831182604458|25.831182604458|25.831182604458|25.831182604458||25.831182604458|25.831182604458|25.831182604458|25.831182604458|25.831182604458|25.831182604458|25.831182604458|25.502425544158|24.632376997431|24.632376997431|24.158751850614|23.679639764623|23.679639764623|23.679639764623||23.442245012927|23.442245012927|23.442245012927|23.442245012927|22.770426145806|22.770426145806|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|-25.495545814717|-25.495545814717|-25.495545814717|-25.495545814717|-25.495545814717|-25.495545814717|-25.495545814717|-25.691439043906|-26.282431694563|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.87666655449|-27.347183872902|-27.405043186037||-27.405043186037|-27.427879930964|-27.958977515423|-28.63133092161|-28.641124145145|-28.642360360484|-28.659844777166|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-29.252126929203|-29.252126929203|-30.470418873804|-31.601577590325|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104||29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.114224408067|-31.600589719605|-31.600589719605|-31.600589719605|-31.888566765756|-31.888566765756|-31.904141219536|-31.904141219536|-31.904141219536|-31.904141219536|-31.904141219536|-32.324845259446|-32.324845259446||-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.970893708979|-32.970893708979||-32.970893708979|-32.970893708979|-32.970893708979
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|7.0491441072886|6.793493595594|6.7016594839028|6.6512881861717|6.5714313836661|6.5475118579643|6.5475118579643|6.5475118579643|6.4586243035812|6.3551381564161|6.2712648153328|6.1769608656591|6.0541819937229|6.0541819937229|6.0541819937229||6.0541819937229|6.0541819937229|6.0541819937229|6.0541819937229|6.0541819937229|6.0541819937229|5.9568686360782|5.6917162853267|5.6917162853267|5.6917162853267|5.6319070345589|5.5825366451942|5.5825366451942|5.549507374521|5.2372305602453|-6.0025894018963|-6.0025894018963|-6.0025894018963|-6.0025894018963|-6.0025894018963|-6.0025894018963|-6.1225178532339|-6.1225178532339|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.4271086996911|-6.6656207581491|-6.7171597740938|-6.7171597740938|-6.8835774021999|-6.9945304744394|6.515457560529|6.515457560529|6.515457560529|6.515457560529|6.515457560529|6.515457560529|6.515457560529|6.515457560529|6.515457560529|6.515457560529|6.515457560529|6.515457560529|6.515457560529|6.515457560529|6.515457560529||6.515457560529|6.4477307552647|6.3680340178092|6.3395913265107|-6.8911881147012|-6.8911881147012|-6.8911881147012|-6.8911881147012|-6.8911881147012|-6.8911881147012|-6.8911881147012|-7.0039089982361|-7.1117879091203|-7.2264309921199|-7.3804787042333|-7.3976165082759|-7.3976165082759|-7.3976165082759|-7.3976165082759|-7.3976165082759|-7.3976165082759|-7.3976165082759|-7.6362406972058|6.9360967957096|6.9360967957096|6.9360967957096|6.9281629283248|6.8974033416442|6.8542868893602|6.815407598599|6.7932623637669|6.7932623637669|6.7932623637669|6.6830696809019|6.6486883944632|6.6274313735036|6.625479385485|6.5749768915328|6.4419190290408|6.2503625025519|6.2503625025519|6.2267804410892|6.2267804410892||6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892||6.2267804410892|6.0830314162873|6.0830314162873|6.0594795548808|5.963588405968|5.9378579312082|5.9378579312082|5.9378579312082|5.751508758412|5.6486206561836|5.6359676818619|5.4675322775664|5.4675322775664|5.4675322775664||5.439087349592|5.439087349592|5.439087349592|5.439087349592|5.3465272575964|-5.8201873086623|-5.8201873086623|-5.8201873086623|-5.8201873086623|-5.8201873086623|-5.8201873086623|-5.8201873086623|-5.8310644978274|-5.8310644978274|-5.8826159111252|-5.8826159111252|-5.8826159111252|-6.0211309964262|-6.0211309964262|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.2059442902542|-6.2124310011894|-6.2124310011894|-6.2793676053187||-6.3598059090446|-6.3598059090446|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.6537879457448|-6.8146395850048|-6.8146395850048|-6.8146395850048|-6.9051553063774|-6.9392321205924|-6.9392321205924|-6.9392321205924|-6.9392321205924|-7.1983132734111|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.813382411269|-7.813382411269|-7.813382411269|-7.813382411269|-7.813382411269|-7.813382411269||7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2372640261178|7.1064268890492|7.0199188726337|7.0050709001655|6.9392676610014|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261||6.6960735224629|6.6400816333453|6.4917794214532|6.3616523785411|6.3616523785411|6.0707915406557|-6.7202367299149|-6.7202367299149|-6.7202367299149||-6.7202367299149|-6.7535961461673|-7.0586236133189
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.723977065202|10.653531890123|10.653531890123|10.653531890123|10.653531890123|10.653531890123||-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.412397971119|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|10.799468351373|10.799468351373|10.799468351373|10.799468351373|10.799468351373|10.799468351373||10.799468351373|10.610586723762|10.590374135394|10.486249075354|10.396337732144|10.251253815428|10.251253815428|10.089989290337|10.089989290337|10.089989290337|10.051794805781|10.051794805781|10.051794805781|9.9536610606161|9.6611234879987|9.5725603133682|9.5725603133682|9.5650669237246|9.4790345613345|9.4790345613345|9.4790345613345|9.3141249715486|9.3141249715486|9.3141249715486|9.3141249715486|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572||9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572||9.0156625816572|9.0156625816572|9.0156625816572|8.9234584249112|8.8777258323855|8.8777258323855|8.8113624174536|8.6376244314446|-9.1815216361552|-9.1815216361552|-9.1815216361552|-9.1815216361552|-9.1815216361552|-9.2453554054714||-9.2453554054714|-9.2453554054714|-9.2568995534671|-9.2568995534671|-9.2568995534671|-9.2568995534671|-9.2568995534671|-9.2568995534671|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.4271859157536|-9.5080065714489|-9.5276591776672|-9.5276591776672|-9.5276591776672|-9.5546657243109|-9.6718502749708|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059||-9.8652149767522|-9.8652149767522|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9814528453033|-10.26328113208|-10.396195386624|-10.609084101491|-10.770227286027|-10.770227286027|-10.849141912114|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974||-10.878629629974|-10.878629629974|10.101433918304|10.101433918304|10.101433918304|10.101433918304|10.101433918304|10.038537578921|9.8550417479988|9.7172681553624|9.6397423461038|9.5913173420142|9.5913173420142|9.4214642558838|9.3663491181031|9.3191784021831|9.3191784021831|9.3191784021831|9.3191784021831|9.3191784021831|9.1993649930398|9.0870864502491|9.0870864502491|9.0862071372736||9.014674806779|8.932972166478|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.7819996192395||-9.7886914582185|-9.7886914582185|-9.7886914582185
02655|41192|/equities/armada-hflr-pr|R2000VALUE|12.119257890224|11.588341725137|11.52010182569|11.296780047919|11.157533842221|10.980037536771|10.871152284576|10.72739153751|10.663213368348|10.401347553389|10.257608744455|10.190120004893|10.018190845962|10.018190845962|10.018190845962||10.018190845962|10.018190845962|10.018190845962|10.018190845962|10.018190845962|10.018190845962|9.8574342563372|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.807677166303|-10.835752161167|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.978783607542|-10.992510972273|-10.992510972273|-11.076957104219|-11.107173996516|-11.415193537151|-11.545215318904|-11.682344699685|-11.834191105474|-11.834191105474|-11.897638780467|-11.897638780467|-11.897638780467|-11.897638780467|-11.897638780467|-11.897638780467|-11.897638780467|-11.977886197161|-11.977886197161|-11.977886197161||-11.979537856699|-11.979537856699|-11.979537856699|-11.979537856699|-11.979537856699|-11.979537856699|-11.979537856699|-11.979537856699|-11.979537856699|-12.006153040596|-12.089058696636|-12.137843144612|-12.246492611784|-12.307769390629|-12.514187968094|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.730248325818|11.63426220016|11.63426220016|11.63426220016|11.63426220016|11.63426220016|11.386346733088|-12.306810738242|-12.306810738242|-12.306810738242|-12.306810738242||-12.306810738242|-12.306810738242|-12.306810738242|-12.306810738242|-12.306810738242|-12.306810738242|-12.306810738242|11.490473554701|11.490473554701|11.490473554701||11.490473554701|11.490473554701|11.234970779519|-11.900386772362|-11.900386772362|-11.900386772362|-11.900386772362|-11.900386772362|-11.900386772362|-11.900386772362|-11.900386772362|-11.900386772362|-11.935787173552|-11.935787173552||-11.935787173552|-11.935787173552|-12.07897300219|-12.07897300219|-12.07897300219|-12.07897300219|-12.07897300219|-12.07897300219|-12.203303066618|11.351069368828|11.351069368828|11.351069368828|11.351069368828|11.351069368828|11.351069368828|11.351069368828|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465||-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.275257232827|-12.540841874196|-12.745462244367|-12.745462244367|-12.745462244367|-12.902689260729|-12.902689260729|-12.924245892346|-12.924245892346|-13.090273232791|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927||12.443963136927|12.443963136927|12.443963136927|12.097736825165|12.064225369592|12.064225369592|12.064225369592|12.064225369592|12.064225369592|12.064225369592|12.064225369592|12.064225369592|11.841361449714|11.804291008309|11.763656508476|11.754340581927|11.630378701989|11.502642872934|11.498348507538|11.498348507538|11.498348507538|11.498348507538|11.498348507538|11.498348507538||-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272||-12.278307901272|-12.278307901272|-12.278307901272
02656|21017|/equities/dril-quip-inc|R2000VALUE|-23.003627165888|-23.003627165888|-23.003627165888|-23.003627165888|-23.003627165888|-23.003627165888|-23.615140871576|-24.125990077711|-24.427766346111|-24.541925814238|-24.541925814238|-24.541925814238|-24.541925814238|-24.576123358737|-24.576123358737||-24.576123358737|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.860210351677|-25.261709198479|-25.261709198479|-25.261709198479|-25.261709198479|-25.261709198479|-25.766342888413|-26.092754004331|-26.730293721988|-27.306992816743|-27.418880144552|-27.474867679229|-28.266378150683|-28.266378150683|-28.266378150683|-28.266378150683|-28.266378150683|-28.266378150683|-28.266378150683|-28.266378150683|-28.437019174079|-28.471258866909|-28.471258866909|-28.686398440073|-29.214330705746|-29.895923014862|-30.18149058789|-30.18149058789|-30.18149058789|-30.18149058789|-30.18149058789|-30.18149058789|27.593045761514|27.593045761514|27.593045761514|27.593045761514|27.593045761514|27.593045761514|27.593045761514|27.593045761514|27.593045761514|26.921784297832|26.921784297832|26.51420518227|26.481894401131|26.233327210462||26.233327210462|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.641455350137|25.348625700976|25.348625700976|25.348625700976|25.348625700976|25.348625700976|25.348625700976|24.83453676792|24.83453676792|23.54615256623|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|22.377585990833|-24.777832903339|-24.777832903339|-24.777832903339|-24.777832903339||-24.777832903339|-24.777832903339|-24.777832903339|-24.777832903339|-24.777832903339|-24.777832903339|-24.777832903339|-25.101202768169|22.751951970171|22.751951970171||22.751951970171|22.751951970171|22.751951970171|22.751951970171|22.751951970171|22.751951970171|22.751951970171|21.986786089022|-25.325853759372|-25.325853759372|-25.325853759372|-25.325853759372|-25.325853759372|-25.813725822859||-26.404421486596|-26.404421486596|-26.744788944601|-26.744788944601|-26.744788944601|-26.744788944601|-26.744788944601|-26.744788944601|-26.911431961456|-27.602539804736|-27.602539804736|-28.44111010638|-28.44111010638|-28.44111010638|-29.225690323058|-29.225690323058|-29.225690323058|-29.225690323058|-29.461066023918|-29.461066023918|-29.461066023918|-29.461066023918|-29.774795285432|-30.402927442357|-31.01883575206|-31.029818235558|-31.187575113687|-31.47758299765|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942||-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-32.390206160342|-32.390206160342|-32.390206160342|-32.390206160342|-32.390206160342|-32.622400299482|-32.812200669638|-33.765185814571|-33.765185814571|-35.854651430659|30.30970032153|30.30970032153|30.30970032153|30.30970032153|30.30970032153|29.546888695133|29.428764725142|27.796959665543|-32.281363721328|-32.281363721328|-32.281363721328|-32.281363721328|28.507737981836||28.507737981836|28.507737981836|28.507737981836|28.507737981836|28.507737981836|28.308320005249|27.940580188874|27.940580188874|27.488977339139|27.314075873063|27.314075873063|26.66452844691|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191||26.518037437191|26.518037437191|25.998375282012|25.30874936815|25.212500230426|24.181110956|23.792009328344|23.792009328344|23.792009328344||23.792009328344|23.540512461038|23.540512461038
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-1.9069283597266|-1.9069283597266|-1.9971425922486|-2.0440472995543|-2.1160635788466|-2.1356429213976|-2.1727755395014|-2.2025283406663|-2.220781822078|-2.220781822078|-2.2306853677085|-2.3046949136313|-2.3391054391923|-2.3701171411478|-2.4884635158604||-2.4980573785663|-2.4980573785663|-2.4980573785663|-2.4980573785663|-2.4980573785663|-2.4980573785663|-2.4980573785663|-2.5375637359487|-2.650070793879|-2.7678565134074|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.8009077421651|-2.8737863624345|-2.9225403560809|-3.0265285142725|-3.0265285142725|-3.0265285142725|-3.2355650209128|-3.4717389635178|-3.5551766479383|-3.7406628887267|-3.7651809631024|-3.8079788484214|-3.9031321382123|-4.2427467080838|-4.5386075281309|-4.9140083682987||-5.3094537404348|-5.4243930873131|-5.6532144874174|-6.0896827743935|-6.7083417625877|-6.8139909871919|-7.4680454872828|-8.0589394726997|-8.8503454755535|-8.8503454755535|-8.8503454755535|-9.0857104027045|-9.0857104027045|-9.0857104027045|-9.3563448548065|-9.8646885951081|-10.476042968224|-11.203936504204|-12.28562389356|8.7992043268684|8.7992043268684|8.7992043268684|8.6756381532297|8.6756381532297|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779||8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779||8.3169786320779|8.3169786320779|8.3169786320779|6.8931706069413|4.7802664711565|4.7802664711565|4.7802664711565|-6.8976880688833|-6.8976880688833|-6.8976880688833|-6.8976880688833|-6.8976880688833|-6.8976880688833|-6.8976880688833||-6.8976880688833|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-7.2132053461082|-7.6730058553492|-8.727645410727|-9.1508561920574|-9.5905344565103|-10.406844041898|-10.827048908952|-11.157137512369|-11.996757215044|-13.099243951927|-14.024854369837|-14.870671638601|-15.319496402865|-15.355690278086||-15.391044817007|-16.129632695557|-16.634314148559|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.219019302178|-17.219019302178|-17.219019302178|-18.257354093246|-18.257354093246|-18.938726770273|-19.731918824372|-20.065269161959|-20.065269161959|-20.682896688996|-20.682896688996|-20.682896688996|-20.96988516761|-22.271400249812|-23.111973220345|-23.738997280859||-24.271803233648|-24.78325319028|-24.946548314417|-24.946548314417|-24.946548314417|-25.097554360854|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.196644775234|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364||18.925760089364|18.925760089364|18.045983220699|-23.796934360241|-23.796934360241|-23.796934360241|-23.796934360241|-23.796934360241|-23.796934360241||-23.796934360241|-23.796934360241|-23.796934360241
02658|41207|/equities/era-group-inc|R2000VALUE|-27.335115762897|-27.335115762897|-27.335115762897|-27.962065218172|-27.962065218172|-27.962065218172|-28.10407545495|-28.10407545495|-28.10407545495|-28.10407545495|-28.127305692302|-28.225339458901|-28.476488694569|-28.558825062981|-28.558825062981||-28.558825062981|-28.906194527139|-29.373549601755|-29.385667014139|-29.385667014139|-29.385667014139|-29.385667014139|-29.385667014139|-29.385667014139|-29.385667014139|-29.412268718102|26.694377519332|26.694377519332|26.694377519332|24.975975144398|-27.919471938862|-28.087191166098|-28.11854485849|-28.300605343221|-28.407895563309|-28.579327687362|-28.674252731644|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.17098306789|-29.258494294126|-29.258494294126||-29.258494294126|-29.258494294126|-29.258494294126|-29.258494294126|-29.340981051312|-29.340981051312|-29.486090073968|-29.638989115186|-30.041376485237|-30.708751773181|-30.873613462782|-30.904571226279|-31.365635001041|28.871677687288|28.871677687288|28.871677687288|28.871677687288|28.871677687288|28.871677687288|28.871677687288|28.871677687288|28.581291912515|28.581291912515|28.581291912515|28.076990496802|28.059556816448|28.059556816448|27.786192028479|27.786192028479|27.786192028479|27.786192028479|27.786192028479|27.786192028479|27.786192028479|27.786192028479|27.786192028479|27.786192028479|27.624656563287|27.133835453993|26.681394624717|26.50345249988|26.50345249988|26.50345249988||26.304948074038|25.909385926652|25.557095270607|25.038439782961|24.826230544732|24.826230544732|24.826230544732|24.826230544732|24.38516703677|23.429074510731||23.310391309526|23.310391309526|23.310391309526|23.310391309526|23.310391309526|23.310391309526|23.310391309526|23.310391309526|23.310391309526|23.310391309526|23.310391309526|22.232101840737|21.780191377658|21.780191377658||21.780191377658|21.780191377658|21.780191377658|21.780191377658|21.430656914201|20.946402448512|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.565411861073|-23.913078951981|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552||-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-24.338669645796|-24.646855738438|-24.873341128018|-24.873341128018|-25.235100689626|-25.25463008966|-25.25463008966|-26.17411166167|-26.17411166167|-27.518457529012|-28.526062882679|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-30.643598932062||27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.135069714051|27.10885541755|26.953171707061|26.613851036146|26.613851036146|26.515111991117|26.244568370392|26.094678140376|26.094678140376|26.094678140376||25.959700956137|25.959700956137|24.439668538604|24.346609489459|24.346609489459|23.981060448215|23.981060448215|23.981060448215|23.981060448215||23.981060448215|-27.0378912781|-27.0378912781
02659|997801|/equities/propetro-holding-corp|R2000VALUE|-9.135734314328|-9.135734314328|-9.135734314328|-9.3499496417349|-9.3499496417349|-9.3899446546044|-9.6485492453538|-9.9250551578692|-9.9839500715657|-10.162444146731|-10.172647839537|-10.172647839537|-10.194108466032|-10.230914839179|-10.230914839179||-10.230914839179|-10.348238741988|-10.48000867294|-10.48000867294|-10.48000867294|-10.560989846743|-10.560989846743|-10.560989846743|-10.560989846743|-10.64193268833|-10.770203018823|-10.878558477471|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.3494059275016|-10.427202689879|-10.427202689879|-10.427202689879|-10.427202689879|-10.427202689879|-10.427202689879|-10.427202689879|-10.427202689879|-10.792447977853|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.5605181036972|9.5605181036972|9.4297368804348|9.4297368804348|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576||9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.300664908576|9.2246273964511|9.0777741981124|9.0777741981124|9.0777741981124|9.0353045543669|8.8848726701814|8.8848726701814|8.8848726701814|8.8848726701814|8.475969680159|8.437636354944|8.437636354944|8.437636354944|8.3115402100052|8.1600447625546|7.9967156483761|7.6182956247453|7.4691300604231|7.4691300604231||7.4468114876622|7.266185339278|7.1771168267131|6.8910540272579|6.8910540272579|6.8910540272579|6.8910540272579|6.8910540272579|6.8910540272579|6.8910540272579||6.8910540272579|6.8556043229484|6.8156601678424|6.7712390435066|6.7165760287976|6.7165760287976|6.7165760287976|6.6551838621803|6.6551838621803|6.6551838621803|6.6551838621803|6.6551838621803|6.6551838621803|6.6551838621803||6.6551838621803|6.6551838621803|6.6551838621803|6.6357599613079|6.470011088253|-7.5402718063085|-7.5402718063085|-7.5402718063085|-7.5402718063085|-7.6382607060652|-7.6382607060652|-7.6382607060652|-7.6569969089428|-7.6569969089428|-7.6569969089428|-7.6569969089428|-7.6569969089428|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.9037065429369|-8.1585627576685|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782||-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.5439616675757|-8.8328128500905|-8.8328128500905|-8.8328128500905|-8.8328128500905|-8.8328128500905|-9.188958689474|-9.7952317892434|-9.9774799014597|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.376501041659|-10.376501041659|-10.695467584673||-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.856067837002|-10.864864866736|-11.006516236732|-11.033259553111|-11.033259553111||-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.165941596176||-11.165941596176|-11.165941596176|-11.165941596176
02660|22586|/equities/gannett-co|R2000VALUE|2.008355227927|1.8320612552206|1.8105737370959|-2.1848885255762|-2.1848885255762|-2.1848885255762|-2.2205723089578|-2.2205723089578|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344||-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2934991861306|-2.3165421788735|-2.3165421788735|-2.3317135180415|-2.3513483366901|-2.4070536584252|-2.4227072179735|-2.4227072179735|-2.4227072179735|-2.4227072179735|-2.6394616089531|-2.6394616089531|-2.6394616089531|-2.6394616089531|-2.6430130228144|-2.6977922502207|-2.7968112498948|-2.7968112498948|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.8363617403324|-2.8934575565452|-2.9080082584084|-2.9855647273263|-3.0294680979954|-3.0294680979954|-3.0294680979954|-3.1366312666189|-3.1499982704694|-3.1499982704694|-3.1499982704694|-3.197898990929|-3.197898990929|-3.197898990929|-3.2616044890217|-3.2686954066957|-3.2686954066957||-3.2686954066957|-3.2686954066957|-3.2686954066957|-3.2686954066957|-3.2686954066957|-3.2686954066957|-3.388828123698|-3.5181424364882|2.91916677711|2.91916677711|2.91916677711|2.91916677711|2.91916677711|2.91916677711|2.91916677711|2.91916677711|2.91916677711|2.91916677711|2.91916677711|2.7899076117143|2.6446195192983|2.5837439108613|2.4238812512236|2.4238812512236|2.4237569113658|2.3513964834131|2.3087738821151|2.3047449416055|2.3047449416055|2.3047449416055|2.3047449416055|2.3047449416055|2.3047449416055|2.2394387795014|2.220601908666|2.220601908666|2.220601908666|2.1810965453056|2.0251184739965|1.9240205595116|1.864294836959|1.864294836959|1.864294836959||1.864294836959|1.864294836959|1.8633832512529|1.8293146886462|1.8217385651926|-2.3071636488114|-2.3071636488114|-2.3071636488114|-2.3071636488114|-2.3071636488114||-2.385393493819|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302||1.8334079316394|1.8253638789857|1.8253638789857|1.8253638789857|1.8253638789857|1.8253638789857|1.8253638789857|1.6906710383853|1.6329440978829|1.6329440978829|1.6329440978829|1.6329440978829|1.6329440978829|1.6329440978829|1.6329440978829|1.6329440978829|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808||-2.0091096946808|-2.0195663117935|-2.1250736938107|-2.1724259163363|-2.1724259163363|-2.1724259163363|-2.1724259163363|-2.1879732239493|-2.2453298944318|-2.2453298944318|-2.3731887559188|-2.4421541735081|-2.4728139237303|-2.4728139237303|-2.4963431309482|-2.5685812577959|-2.5981459336541|-2.7283288987767|-2.8438098068912|-3.0220108689952|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4215843289754|2.3823159767148|2.2306818548557|2.2306818548557||2.2306818548557|2.2306818548557|2.1436686851048|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0393817741256|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198||-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198||-2.4110390634198|-2.4110390634198|-2.4378211664777
02661|993271|/equities/international-seaways-inc|R2000VALUE|-42.947167587851|-42.947167587851|-43.15193621381|-43.326689049755|-43.514202938593|-43.514202938593|-44.131209614033|-44.131209614033|-44.131209614033|-44.131209614033|-44.131209614033|-44.173306626473|40.460567596131|40.460567596131|40.460567596131||40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.07067390271|40.07067390271|40.07067390271|40.07067390271|39.386853915541|39.098608368071|38.092837681913|38.092837681913|38.092837681913|38.092837681913|38.092837681913|38.092837681913|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|37.008751595237|37.008751595237|37.008751595237|36.608068161781|36.484724130426|35.746005683248|-39.451418863982|-39.451418863982|-39.451418863982|-39.451418863982|-39.451418863982|-39.451418863982|-39.451418863982|-39.451418863982|-39.451418863982|-39.451418863982|-39.451418863982|-39.451418863982|-39.451418863982|-40.028434596497|-40.028434596497||-41.131071764052|-41.446828742623|37.592002935467|37.592002935467|37.592002935467|37.592002935467|37.592002935467|37.592002935467|37.592002935467|37.305799982347|37.170011966401|37.170011966401|37.170011966401|37.170011966401|37.170011966401|37.170011966401|37.170011966401|37.170011966401|35.059468031143|35.059468031143|34.639448113148|33.814363421008|33.421772760027|33.421772760027|33.421772760027|31.668533106505|31.033856042953|30.616051815982|30.536634391144|30.248008147785|30.248008147785|30.248008147785|30.248008147785|30.248008147785|30.248008147785|30.248008147785|30.248008147785|30.248008147785|30.248008147785|30.248008147785|30.248008147785|30.248008147785|30.248008147785||-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743||-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.47373916743|-33.49802824445|-33.49802824445|-33.49802824445|-33.49802824445|-33.947948969365||-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-33.947948969365|-35.605593616169|-36.3258979921|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752||-36.480183185752|-36.504216262164|-36.743349998596|-38.172517954643|-38.99531278272|-39.105927039733|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-40.827100485803|-41.667362847741|-41.667362847741|37.6568523246|37.6568523246|37.6568523246|37.6568523246|37.6568523246|37.6568523246|37.110651396669|37.110651396669|36.637884986574|34.666940781998|33.492934012332|32.657153168638|32.657153168638|32.657153168638||32.657153168638|32.657153168638|32.291460928343|31.904766437104|31.707122772591|31.378066743912|31.378066743912|30.648541677332|30.173177971151|29.702823071244|28.248292487021|28.248292487021|28.248292487021|27.671543016883|27.671543016883|27.671543016883|27.671543016883|27.671543016883|27.671543016883|27.671543016883|27.671543016883|27.499821634739|27.499821634739|27.499821634739||-30.805275928365|-30.805275928365|-30.805275928365|-30.805275928365|-30.805275928365|-30.805275928365|-30.805275928365|-30.805275928365|-32.194810244096||-32.822046011303|-33.087287604383|-33.411004688531
02662|101853|/equities/city-office|R2000VALUE|5.6387306086533|5.0058116506993|4.9174297199711|4.8715886127138|4.8048208302021|4.7277108290754|4.7277108290754|4.5835675242833|4.57257511917|4.3073058161828|4.2898082362396|4.2898082362396|4.0843511569509|4.0843511569509|4.0843511569509||4.0843511569509|4.0843511569509|4.0843511569509|4.0843511569509|4.0843511569509|4.0843511569509|3.8537235776594|3.7120123814|3.7120123814|3.7120123814|3.7120123814|3.7120123814|3.7120123814|3.7120123814|3.4277163894621|-4.0737470776206|-4.0737470776206|-4.0737470776206|-4.0737470776206|-4.1124968032446|-4.1430520989726|-4.2075578480108|-4.2622865338175|-4.3940480668893|-4.3940480668893|-4.3940480668893|-4.3940480668893|-4.3940480668893|-4.3940480668893|-4.3971258222888|-4.3971258222888|-4.3971258222888|-4.3971258222888|-4.452361987678|-4.6040715345235|-4.6040715345235|-4.6623359591881|-4.6623359591881|-4.6623359591881|-4.6623359591881|-4.6623359591881|-4.8023176624951|-4.8770194798241|-5.0130772358322|-5.1612468567319|-5.3131034777436|-5.3131034777436|-5.3131034777436|-5.3131034777436|-5.3131034777436|-5.3131034777436|-5.3131034777436|-5.3131034777436|-5.3131034777436|-5.3131034777436|-5.3131034777436|-5.3471720970822||-5.3471720970822|-5.3471720970822|-5.3471720970822|-5.3471720970822|-5.3471720970822|-5.3471720970822|-5.3471720970822|-5.3471720970822|-5.3471720970822|-5.3801912242784|-5.4343978013704|-5.4343978013704|-5.4343978013704|-5.5298866261056|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0665306085437|5.0313460233774|5.0313460233774|5.0313460233774|5.0313460233774|5.0313460233774||4.9331623319085|4.9236881472073|4.9236881472073|4.8719604105373|4.8719604105373|4.7970541894645|4.7970541894645|4.7970541894645|4.7970541894645|4.7970541894645||4.7970541894645|4.7953756429789|4.7953756429789|4.7037507271367|4.6555563052051|4.6555132437952|4.6555132437952|4.6555132437952|4.2947365762136|-5.1606618426878|-5.1606618426878|-5.1606618426878|-5.1606618426878|-5.1606618426878||-5.1606618426878|-5.1606618426878|-5.1606618426878|-5.1606618426878|-5.1606618426878|-5.1606618426878|-5.1606618426878|-5.1606618426878|-5.1606618426878|-5.1606618426878|-5.1606618426878|-5.403235226057|-5.5887782107436|-5.5887782107436|-5.8470258459606|-6.2087226808266|-6.2087226808266|-6.3130474289475|-6.3472750937737|-6.409129131614|-6.409129131614|-6.409129131614|-6.4879212520507|-6.6832459659473|-6.7736066150551|-6.8436795393499|-6.9836217473913|-7.0112461062459|-7.0351011378322|-7.0351011378322|-7.0351011378322|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921||-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.3530625903693|-7.6136806633833|-7.6783710824564|-7.6783710824564|-7.8037457319448|-7.9986062946529|-8.153451436384|-8.3812364246907|-8.3812364246907|-8.750818162766|-9.0936872756116|-9.1235415445028|-9.2189349583187|-9.3507607702191|-9.4464889944902|-9.4464889944902|-9.4464889944902|-9.4788806453314|-9.4788806453314|-9.4788806453314|-9.7626305586721|-9.7626305586721|-9.855144925319||9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|8.7111170569338|8.6434631126101|8.5877374296912|8.5085968050171|8.4463677536221|8.4463677536221|8.4463677536221|8.4463677536221|8.4463677536221|8.4463677536221|8.4463677536221|8.4463677536221||8.115408540961|7.9885099477203|-9.062611088999|-9.062611088999|-9.1162841428738|-9.2457289585541|-9.2457289585541|-9.2457289585541|-9.2457289585541||-9.2457289585541|-9.2457289585541|-9.2457289585541
02663|17569|/equities/world-acceptance|R2000VALUE|121.61495239125|115.14438281442|112.93653398515|111.86670712367|109.57967322551|106.93749984943|106.93749984943|106.24524415819|106.24524415819|102.03122705742|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532||-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.3189205317|-116.20142578066|-118.34436018137|-120.94096101288|-124.46689768372|-133.92904232826|-133.92904232826|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-137.2545822411|-137.86207554022|-137.86207554022|-137.86207554022|-137.86207554022|-137.86207554022|-139.13841472377|-139.9043532026|-140.61538300384|-144.21822215829|-144.21822215829|-144.21822215829|-144.21822215829|-144.21822215829|-144.21822215829|-144.21822215829|-144.21822215829|-144.21822215829|-144.21822215829|-144.21822215829|-144.21822215829||-144.21822215829|-144.21822215829|-144.21822215829|-144.21822215829|-145.9132570275|-145.9132570275|-145.9132570275|-145.9132570275|-145.9132570275|-148.78581174306|-150.94145979806|-151.81884103268|-152.37019290361|-156.34272023741|141.47942463377|141.47942463377|141.47942463377|141.47942463377|141.47942463377|141.47942463377|141.47942463377|141.47942463377|141.47942463377|141.47942463377|141.47942463377|141.47942463377|136.07996618183|136.07996618183|136.07996618183|136.07996618183|130.09289743538|125.87930168759|125.87930168759|125.87930168759|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698||125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|115.21561051742||115.21561051742|115.21561051742|115.1206745719|112.69519218859|109.81632491564|109.81632491564|109.81632491564|109.81632491564|102.70586979627|99.989874233131|98.444860632027|97.371818082659|97.371818082659|97.371818082659||97.371818082659|97.371818082659|97.371818082659|97.371818082659|95.012020447881|94.977432148731|94.977432148731|93.556540316011|93.556540316011|93.556540316011|93.556540316011|93.556540316011|93.556540316011|93.556540316011|93.556540316011|89.154757307464|89.154757307464|89.154757307464|89.154757307464|89.154757307464|89.154757307464|86.253894804246|83.873221925372|81.425800698195|79.795056653458|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693||-89.6197792693|-89.6197792693|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-92.663177564198|-94.126860806737|-94.642052400006|-94.642052400006|-94.894502361497|-96.350120624742|-96.350120624742|-96.614473889444|-96.614473889444|-97.31886225075|-100.93040392499|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014||86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|81.696051444993|77.71156232832|77.71156232832|77.71156232832|77.71156232832|75.668676990912|69.116146092853|69.116146092853|68.477289841397|68.331372391042|68.331372391042|68.331372391042|68.331372391042||65.050270994575|65.050270994575|62.774747380582|60.164443449806|-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218||-72.928512792218|-72.928512792218|-72.928512792218
02664|103922|/equities/now-inc|R2000VALUE|10.070979384386|10.070979384386|10.070979384386|10.070979384386|9.9049215093843|-10.713182694674|-10.713182694674|-10.713182694674|-10.713182694674|-10.713182694674|-10.713182694674|-10.713182694674|-10.834925606251|-11.052973326047|-11.152652208385||-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.225724476771|-11.308860904858|-11.381511510395|-11.720543816288|-11.720543816288|-11.720543816288|-11.738743088858|-11.738743088858|-11.738743088858|-11.738743088858|-11.825548143537|-11.920331499479|-12.163701928878|-12.215779901902|-12.439451409056|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.082884481614|10.883205284747|10.753545263831|10.753545263831|10.753545263831|10.753545263831|10.753545263831|10.751967354421|10.714407889715|10.706008399716|10.535195814227|10.535195814227|10.458425248421|10.458425248421|10.458425248421|10.458425248421|10.458425248421||10.458425248421|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.583972887909|-11.68996959783|10.585588920367|10.551210231529|10.423011376843|10.419026212909|10.419026212909|10.352250819977|10.165556754863|10.149193405009|10.149193405009|10.149193405009|10.136987032424|10.136987032424|10.136987032424|10.136987032424|10.119985807749|9.7594287007075|9.5776984524971|9.5212706370872|9.5212706370872|9.5212706370872||9.5212706370872|9.5019676733593|9.3655192110913|9.3626008311857|9.3626008311857|9.3626008311857|9.3626008311857|9.3626008311857|9.3626008311857|9.3626008311857||9.3626008311857|9.3626008311857|9.3626008311857|9.3626008311857|9.1615010146685|9.1025007968024|9.0377790933268|8.9250317155672|-9.9241970376767|-9.9241970376767|-9.9241970376767|-9.9241970376767|-10.013552223819|-10.102030748685||-10.102030748685|-10.102030748685|-10.102030748685|-10.102030748685|-10.102030748685|-10.102030748685|-10.102030748685|-10.102030748685|-10.102030748685|-10.126804647894|-10.126804647894|-10.126804647894|-10.405060514313|-10.468400620202|-10.70600069759|-10.811389856843|-10.954877355924|-11.298031702162|-11.298031702162|-11.298031702162|-11.298031702162|-11.298031702162|-11.385034868586|-11.554907203833|-11.554907203833|-11.554907203833|-11.554907203833|-11.554907203833|-11.617599635407|-11.617599635407|-11.617599635407|-11.617599635407|-11.617599635407|-11.617599635407|-11.617599635407||-11.617599635407|-11.786222092625|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.900314629637|-12.190905055032|-12.764358254403|-12.764358254403|-13.270398215155|-13.789331042877|-13.936479184486|-13.95831007147|-14.171235368567|-14.171235368567|-14.171235368567|-14.171235368567|-14.171235368567|-14.171235368567|-14.171235368567|-14.174179781019|-14.174179781019|-14.304089215662||-15.075098942017|13.20509910689|13.20509910689|13.20509910689|13.20509910689|12.865943433026|12.836442177653|12.836442177653|12.76070800662|12.704201502565|12.704201502565|12.576889721291|12.426545054534|12.301160660958|12.262778961632|12.096931735645|11.993257248811|11.990841773276|11.978322103443|11.978322103443|11.978322103443|11.978322103443|11.978322103443|11.978322103443||11.963969419203|11.929410455185|11.70621522808|11.70621522808|11.70621522808|11.70621522808|11.70621522808|11.70621522808|11.70621522808||11.70621522808|11.70621522808|11.70621522808
02665|16728|/equities/northfield-bancor|R2000VALUE|11.117784240435|10.273092723103|10.134374730641|10.134374730641|10.004027014368|9.7605859763021|9.7250956436655|9.5664948777646|9.1702719083859|9.1648396080889|9.1648396080889|9.1648396080889|9.1648396080889|9.1648396080889|9.1648396080889||9.1648396080889|9.1074203030614|9.1074203030614|9.1074203030614|8.9929267585459|8.9929267585459|8.7146409021686|8.6035298629083|8.6035298629083|8.6035298629083|8.6035298629083|8.6035298629083|8.6035298629083|8.5423106930298|-9.3327311108243|-9.3327311108243|-9.3327311108243|-9.3327311108243|-9.3327311108243|-9.3518289781072|-9.3518289781072|-9.4764763223306|-9.5094182609602|-9.6437978346132|-9.8002805797019|-9.8926230103615|-9.9373122211889|-9.9373122211889|-9.9840998235565|-9.9840998235565|-9.9840998235565|-9.9840998235565|-9.9840998235565|-9.9840998235565|-9.9840998235565|-9.9840998235565|-10.047111200317|-10.229879679471|-10.229879679471|-10.229879679471|-10.229879679471|-10.229879679471|-10.229879679471|-10.241810655362|-10.449234379404|-10.594982876903|-10.886090319988|-10.886090319988|-11.049144968407|-11.049144968407|-11.049144968407|-11.124050017879|-11.236482145224|-11.236482145224|-11.284979557366|-11.379977411|-11.478863815431||-11.568782063625|-11.568782063625|-11.608872933835|-11.608872933835|-11.608872933835|-11.757250827589|-11.757250827589|-11.773056447548|-11.952285329547|-12.032339799506|-12.032339799506|-12.032339799506|-12.271766596483|-12.331407367573|11.44576017643|11.44576017643|11.44576017643|11.44576017643|11.44576017643|11.44576017643|11.44576017643|11.44576017643|11.44576017643|11.44576017643|11.44576017643|11.44576017643|11.44576017643|11.441955696488|11.258283812629|11.092537198715|11.003374561394|10.965971823892|10.946357802507|10.760398100875|10.63170851498|10.574282637707|10.574282637707|10.521981123941|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887||10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887||10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.376740190507|10.229155987635|9.7753157249379|9.7753157249379|9.6425727861113|9.4053592700635|9.3570009816493|9.3570009816493||9.3570009816493|9.3570009816493|9.3570009816493|9.2663338569365|-10.257512486549|-10.257512486549|-10.257512486549|-10.257512486549|-10.257512486549|-10.257512486549|-10.257512486549|-10.290241467259|-10.454402554797|-10.454402554797|-10.502891398326|-10.502891398326|-10.502891398326|-10.963768112279|-11.095297826238|-11.286442082135|-11.542288065568|-11.542288065568|-11.542288065568|-11.766964171347|-11.951437618037|-11.951437618037|-12.106041274357|-12.120290510678|-12.120290510678|-12.120290510678|-12.14060056742|-12.276222897194|-12.371636232427|-12.54515164063|-12.669909232017||-12.669909232017|-12.674343684378|-12.910937365627|-13.196319642703|-13.21146632901|-13.361073406439|-13.570636757989|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-14.323642942262|-14.738769660341|-15.092244344671|-15.140271934888|-15.23585741721|-15.260132132764|-15.260132132764|-15.303480213213|-15.44837487519|-15.44837487519|-15.44837487519|-15.526154320353|-15.526154320353|-15.526154320353||-15.526154320353|-15.526154320353|-15.526154320353|-15.527949219406|-15.699134491918|-15.699134491918|-15.769038464225|-15.821227154024|-15.821227154024|-15.821227154024|-15.821227154024|-15.821227154024|-15.8819029122|-15.8819029122|-15.8819029122|-15.912670536108|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|5.8916011994588|5.5325143302304|5.5325143302304|5.5325143302304|5.5325143302304|5.5325143302304|5.5325143302304|5.5325143302304|5.4814047774587|5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183||5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183|5.167716851485|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-6.2395509749991|-6.2395509749991|-6.2395509749991|-6.256723274825|-6.2818649235015|-6.3671608437702|-6.4846231661025|-6.6906980896199|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.9653098421677|-7.2564553240255|-7.2584460057616|-7.2584460057616|-7.2584460057616|-7.6291067112154|-7.7295146210039|-7.7295146210039|-7.7877940053238|7.1424556740369|7.1424556740369|7.1424556740369|7.1424556740369|7.1243950799931|7.0919410876925|7.0919410876925|7.0919410876925|7.0302543429262|7.0302543429262|7.0302543429262|7.0302543429262||7.0302543429262|6.9347270360398|6.8110857132196|6.7039840092393|6.5199821381804|-7.1610027079216|-7.1610027079216|-7.1610027079216|-7.1610027079216|-7.1610027079216|-7.1610027079216|-7.3138917292082|-7.3934354346024|-7.4612613034498|-7.6391794231481|-7.7320674279205|-7.7320674279205|-7.7320674279205|-7.7320674279205|-7.7320674279205|-7.7320674279205|-7.7320674279205|-7.865074830902|7.2065741858213|7.2065741858213|7.1493435260685|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|7.0836255569382||7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|6.9852169083866||6.9852169083866|6.8657967566685|6.7944961123153|6.7376514068891|6.6172683097312|6.610786709628|6.610786709628|6.610786709628|6.3358741440613|6.1484714258864|5.9108014889508|5.6414461475776|5.5888291047862|5.4820323174586||-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2752615724876|-6.3719576768163|-6.4316195836865|-6.4859511071713|-6.4859511071713|-6.4859511071713|-7.1639346209136|-7.5704383946092|-7.6796058787432|-7.6796058787432|-7.6796058787432|-7.6796058787432|-7.847339883284|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9838467887702|-7.9838467887702|-7.9838467887702||-7.9838467887702|-7.9838467887702|-7.9838467887702|-7.9838467887702|-7.9838467887702|-7.9838467887702|-8.0145394335635|-8.0145394335635|-8.0434531035094|-8.0434531035094|-8.0434531035094|-8.092974042978|-8.092974042978|-8.092974042978|-8.1916377810264|-8.4762642678976|-8.595293766631|-8.6635110044348|-8.6635110044348|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.7050219066804|-8.6302194056837||-8.8363548051348|-8.9212279596849|-8.9646978686169|-9.0377127378995|-9.0377127378995|-9.0377127378995|-9.1952369179786|8.2313249560584|8.2313249560584|8.2313249560584|8.2313249560584|8.2313249560584|8.0192496481195|7.8997216956102|7.7696915485554|7.6968792652745|7.6259765333223|7.4916407472875|7.4464082402685|7.4464082402685|7.3278729824376|7.3278729824376|7.3278729824376|7.3278729824376||7.2143032714341|7.1408925503066|6.9421029057294|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825||-7.5827435623825|-7.6386342798266|-7.6386342798266
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|9.3035749132669|9.1213273569434|9.1213273569434|8.9114745507074|8.5199716763841|8.2448667838676|8.2448667838676|8.2209412450508|8.2209412450508|8.2209412450508|8.2209412450508|8.2209412450508|8.2209412450508|8.2209412450508|8.2209412450508||8.2209412450508|8.0832678868722|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0048164708535|7.7597957565961|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.8357057732706|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.5341124261228|7.289847290605|-8.3592263412026|-8.3592263412026|-8.3592263412026|-8.3592263412026|-8.3592263412026|-8.3592263412026|-8.3592263412026||-8.3592263412026|-8.3592263412026|-8.3592263412026|-8.3592263412026|-8.3592263412026|-8.3592263412026|-8.3592263412026|-8.3592263412026|-8.3592263412026|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.391298425904|-8.4985207592018|-8.7072452742267|-8.9608279288266|-9.0316084211812|-9.0316084211812|-9.2681759800895|-9.7360807514854|-9.7360807514854|-9.7360807514854|-9.7360807514854|-9.7360807514854|-9.7360807514854|-9.7360807514854|-9.8161450598712||-9.9663107442918|-9.9663107442918|-9.9663107442918|-9.9663107442918|-9.9663107442918|-9.9663107442918|-9.9663107442918|-10.292011478219|-10.481124324571|-10.61402635549||-11.079786058985|-11.079786058985|-11.238095173927|-11.454550197491|-11.461167418039|-11.501866930543|-11.501866930543|-11.501866930543|-11.501866930543|-11.597689880405|-11.597689880405|-11.597689880405|-11.597689880405|-11.597689880405||-11.597689880405|-11.597689880405|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|9.8821508905529||9.726556462407|9.5889517668881|9.484668348012|9.3951870575852|9.3373410586192|8.9402902792641|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.5682680292|-10.5682680292|9.1696089292826|9.1696089292826|9.1696089292826|9.1696089292826|9.1696089292826|9.1696089292826|9.0754705952667|9.0754705952667|9.0754705952667|9.0754705952667|9.0199331941751|9.0199331941751|8.8252032799353|8.7569693622425||8.7569693622425|8.7569693622425|8.5163548321012|8.1028111080862|8.0337341207638|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.861729933854|7.1969221720387|6.8199134015694|6.6199038717101|6.5917948142184|6.5917948142184|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527||6.2350551413527|6.1906169837306|6.0147520111215|5.7682355825781|5.5705398657454|-6.7569476769846|-6.7569476769846|-6.7569476769846|-6.7569476769846||-6.7569476769846|-6.8393862961047|-6.8609848020599
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|-57.737135216292|-57.737135216292|-57.737135216292|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703||53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|52.843025138047|52.843025138047|52.843025138047|52.843025138047|52.814443973438|52.814443973438|52.19827433542|52.19827433542|52.19827433542|52.19827433542|52.19827433542|52.19827433542|52.19827433542|51.683697721121|51.683697721121|51.683697721121|51.683697721121|51.683697721121|50.809358195858|50.485787475988|-55.213554132888|-55.213554132888|-55.213554132888|-55.213554132888|-55.213554132888|-55.213554132888|-55.213554132888|49.584541647418|49.584541647418|49.584541647418|49.584541647418|49.584541647418|48.843447790928|48.843447790928|48.843447790928|48.843447790928|48.843447790928|48.843447790928|48.843447790928|48.171329827648|47.969810427937|47.736765437088|47.736765437088|47.736765437088|47.736765437088|47.736765437088|47.736765437088|47.736765437088||47.736765437088|47.736765437088|47.736765437088|47.691869648087|47.691869648087|47.691869648087|47.691869648087|47.691869648087|47.691869648087|47.691869648087|47.117801369694|47.117801369694|46.945334634811|45.388373914688|45.388373914688|45.388373914688|45.388373914688|44.89069087343|44.60263179954|44.60263179954|44.60263179954|43.847368284686|43.078492319831|42.447707638634|42.447707638634|40.03300866539|-45.14674494042|-45.14674494042|-45.14674494042|-45.14674494042|-45.14674494042|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741||41.758193068741|41.758193068741|-47.001476806871|-47.001476806871|-47.001476806871|-47.750764363863|-48.806515474957|-49.177237797492|-49.435909705576|-49.435909705576||-49.435909705576|-49.435909705576|-49.435909705576|-49.435909705576|-49.435909705576|-49.996942366953|-50.584109113207|-50.584109113207|-50.584109113207|-51.212213351825|-51.212213351825|-51.212213351825|-51.212213351825|-52.37078235454||-52.37078235454|-52.37078235454|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-53.134157638045|-53.786243979691|-53.786243979691|-55.420825923547|-56.535081824842|-57.318426725139|-58.482141093932|-58.729602156438|-60.886780750264|54.864808584049|54.864808584049|54.864808584049|54.864808584049|54.864808584049|54.864808584049|-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865||-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865|-61.814973835319|-61.814973835319|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-63.47192731542|55.466291909102|55.466291909102|55.466291909102|55.466291909102|55.466291909102|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681||55.053056984681|54.284560395101|53.730533176903|52.693925811454|51.838806948843|50.860341851118|49.807602794306|47.814002257074|46.637222322585|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-53.51334215243|-55.263156531468|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512||-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-56.540428343909|49.886785444602||49.886785444602|49.886785444602|49.886785444602
02671|16915|/equities/photronics|R2000VALUE|25.251030382353|22.583367172036|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793||20.387160179793|20.387160179793|20.387160179793|20.151844207644|20.09427133335|19.918634157857|19.185148907459|18.548448139602|18.327842348344|-19.978299812974|-19.978299812974|-19.978299812974|-19.978299812974|-19.978299812974|-19.978299812974|-19.978299812974|-19.978299812974|-20.252466630606|-20.488018088504|-20.759406201835|-20.759406201835|-20.937877675628|-20.937877675628|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.376074646681|-21.617860103944|-21.697066705867|-22.359519024076|-22.551131269868|-22.646812462736|-22.647846884119|-22.8390079479|-22.8390079479|-23.03711975731|-23.258021658412|-23.525943321116|-23.525943321116|-23.525943321116|21.961162680305||21.961162680305|-24.105424052347|-24.105424052347|-24.105424052347|-24.105424052347|-24.105424052347|-24.105424052347|-24.105424052347|-24.105424052347|-24.105424052347|-24.105424052347|-24.247693730581|-24.776881537159|-25.166397159139|-25.166397159139|-25.896274850147|-27.017528001222|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.221129371024|24.032738604782|24.032738604782|23.966454929059|23.966454929059|23.966454929059|23.966454929059|23.966454929059|23.966454929059||23.966454929059|23.416011220818|22.727256649739|22.190376681191|22.190376681191|22.190376681191|22.190376681191|22.190376681191|22.190376681191|21.570148739332||21.570148739332|21.570148739332|21.570148739332|21.440997425178|20.96277492958|20.868173370954|20.739657996095|20.577954210613|19.549510229267|19.22836272883|19.22836272883|19.005172925389|19.005172925389|19.005172925389||18.611302487493|17.357557102972|16.98192564308|15.884125578869|15.884125578869|15.884125578869|15.671527611402|15.331141934557|14.919047233974|14.331719581192|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.552892691345|-15.854880710941|-16.2132008302|-16.44739534985|-16.576605704231|-16.576605704231|-16.676025405836|-16.676025405836|-16.794733462011|-16.794733462011|-16.794733462011|-16.794733462011|-16.794733462011||-16.794733462011|-16.968926095604|-17.56214062333|-17.588059984856|-17.588059984856|-17.588059984856|-17.588059984856|-17.588059984856|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.90583819528|-17.90583819528|-18.563098156668|-18.670008500714|-18.670008500714|-18.670008500714|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504||17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.222947420007|17.005999387096|17.005999387096|17.005999387096|17.005999387096|17.005999387096|17.005999387096|16.847828243386||16.748747240848|16.556940488623|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016||-18.005237848016|-18.005237848016|-18.005237848016
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|0.80493166002506|0.80493166002506|0.79978276104257|0.79978276104257|0.79978276104257|0.7705614978949|0.7705614978949|0.73624605877308|0.64229564250739|0.60335510965226|0.60335510965226|0.60335510965226|0.60335510965226|0.60335510965226|0.60335510965226||0.60335510965226|0.60335510965226|0.60335510965226|0.58310566672614|0.54936183634655|0.49975758728337|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.66401690706252|-0.66424307429053|-0.66424307429053|-0.66606861841357|-0.66606861841357|-0.66891513810861|-0.70101685045282|-0.72939094700327|-0.76342882820755|-0.77818757967584|-0.80381957774287|-0.81657727763526|-0.8256917757832|-0.8256917757832|-0.8256917757832|-0.8256917757832|-0.8256917757832|-0.86617975908771|-0.87247751242866|-0.90073614856656|-0.93609015964861|-0.97611688516098|-0.97611688516098|-0.97611688516098|-0.99196355035523|-0.99296597629366|-0.99678997959889|-1.0431221786053|-1.0763135489392|-1.1297611146533|-1.1297611146533|-1.1297611146533|-1.1297611146533|-1.1445013747572|-1.1828142157263|-1.2033713748131|-1.2103134348404|-1.2103134348404|-1.222437158162|-1.256152394673|-1.2647012827327||-1.2647012827327|-1.2647012827327|-1.2647012827327|-1.2647012827327|-1.2647012827327|-1.2647012827327|-1.2872681085192|-1.3236945642363|-1.3236945642363|-1.3236945642363|-1.3236945642363|-1.3468218063128|-1.4160019330197|-1.4713295688371|-1.4713295688371|-1.5375884429327|-1.6000982672762|-1.6309424672735|-1.6463250158244|-1.6973056261201|-1.715709670419|-1.715709670419|-1.715709670419|-1.715709670419|-1.715709670419|-1.715709670419|-1.715709670419|-1.8250940795679|-1.8534378669812|-1.9097379914716|-1.9097379914716|-1.9307774853718|1.2968357553949|1.2102640491111|1.2102640491111|1.2102640491111|1.2102640491111|1.2102640491111|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245||1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245||1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245||1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0804228262371|1.0804228262371|1.0804228262371|1.0804228262371|1.0804228262371|1.0804228262371|1.0804228262371|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3924506360833|-1.4826562928429|-1.4857519618435|-1.4857519618435|-1.4857519618435|-1.4857519618435|-1.4857519618435||-1.4857519618435|-1.4857519618435|-1.5470466704019|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.7706691121364|-1.8838158469651|-1.8838158469651|-1.8838158469651|-1.8838158469651|-2.0131287620303|-2.1283208248612|-2.2721885761117|-2.2721885761117|-2.2721885761117|-2.2721885761117|-2.2721885761117|-2.3485428117486|-2.3825528458278|-2.3825528458278|-2.4536698543938|-2.5543554120496|-2.8034017283774||2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8378531707581|-3.0645924423862|-3.1945470543624||-3.3293101922639|-3.3293101922639|-3.3293101922639|-3.3338344184307|-3.3338344184307|-3.3338344184307|-3.3553716041145|-3.424023930397|-3.4980570957091||-3.4980570957091|-3.4980570957091|-3.4980570957091
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|5.3077465273653|5.0285412852213|5.0285412852213|5.0285412852213|4.9997683437053|4.9702142002547|4.9702142002547|4.9702142002547|4.9702142002547|4.8874601790601|4.8546776980486|4.7996320569668|4.7996320569668|4.7996320569668|4.7996320569668||4.7996320569668|4.7893137494893|4.780070653687|4.73271729232|-5.2368110527711|-5.2368110527711|-5.2368110527711|-5.2368110527711|-5.2939565833097|-5.3733415671932|-5.3733415671932|-5.3782905813442|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.4364073637383|-5.498230417929|-5.521922677051|-5.5838030370198|-5.7306146127341|-5.7729693036835|-5.7729693036835|-5.7729693036835|-5.8127434896069|-5.8127434896069|-5.8127434896069|-5.8127434896069|-5.8127434896069|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.1711925095654|5.1711925095654|5.1711925095654|5.0421583460808|4.8837788106509|4.8837788106509|4.8837788106509|4.8837788106509|4.8837788106509|4.8837788106509|4.8837788106509||4.8837788106509|-5.3309662818548|-5.3309662818548|-5.3309662818548|-5.3309662818548|-5.3309662818548|-5.3309662818548|-5.3932961092655|-5.6019954003961|-5.7280505010453|-5.8678339663443|-5.9402655962769|-5.9986366670887|-5.9986366670887|-6.0969238724488|-6.2345597706656|-6.3629753455237|5.7355961336417|5.7355961336417|5.7355961336417|5.7355961336417|5.7034402173673|5.691044573642|5.6825493493093|5.6528324990817|5.5662026835093|5.5021697098027|5.3751887010214|5.3207653017704|5.3080723519528|5.2400894453747|5.2400894453747|5.2364883743638|5.2269802228676|5.2269802228676|5.2269802228676|5.2269802228676|5.2269802228676|5.1622004659162|5.0418891013977|4.93098815959|4.8989977105815|4.8989977105815||4.8577751301349|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494||4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594||4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.7433525029693|4.6432129296591|4.6432129296591|4.6422999740297|4.6422999740297|4.4647778273351|-4.823302613284|-4.8914429797513|-4.8914429797513|-4.8914429797513|-4.8914429797513|-4.8914429797513|-4.9138255531902|-5.0743008118332|-5.2325006305576|-5.3005560834541|-5.3703402633285|-5.4620446755727|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202||-5.4884432035202|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.5664197677363|-5.6462959558861|-5.6462959558861|-5.7436987508836|-5.7436987508836|-5.9526530152857|-5.9526530152857|-6.0093366179532|-6.027318269419|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1974598222173|-6.1974598222173|-6.217487229592||-6.217487229592|-6.217487229592|-6.217487229592|-6.5552634284302|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|5.9674477087595|5.8116083660763|5.7728979365739|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072||5.7099659545334|5.6961230020955|5.6067145909683|5.4598328407184|5.4598328407184|5.4182687836441|5.4182687836441|5.4182687836441|5.2610293449764||5.2610293449764|5.2610293449764|5.2610293449764
02675|16843|/equities/orasure-tech|R2000VALUE|6.6652305762554|6.6652305762554|6.6652305762554|6.6652305762554|6.6652305762554|6.6652305762554|6.6652305762554|6.6652305762554|6.659536320926|6.659536320926|6.659536320926|6.659536320926|6.6527607644061|6.6527607644061|6.6227898823397||6.5531497782223|6.4009775128356|6.3302526171993|6.2769473058196|6.0641325970015|6.0641325970015|5.9015360959725|5.6967065740908|5.4430629069369|5.3431811658057|5.1544148116828|5.1544148116828|-5.7085441208669|-5.7085441208669|-5.7085441208669|-5.7085441208669|-5.7239379724737|-5.7307641595465|-5.8008493416687|-5.9256659341278|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-6.0388772941081|-6.1820856174328|-6.2038406982955|-6.2038406982955|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.3357078588737|-6.3667378794427|-6.3667378794427|-6.386931221935|-6.5124234813814|-6.565470260422|-6.7533003688306|-6.8420005772346|-6.8711116020143|6.1237225918259|6.1237225918259|6.1237225918259||6.1237225918259|6.1237225918259|6.1237225918259|6.1237225918259|6.1237225918259|6.1237225918259|6.1237225918259|6.1237225918259|5.9074695803817|5.8588551656069|5.7090055562458|5.6975064120251|5.625562623867|5.5789268083978|5.5789268083978|5.5789268083978|5.5291312388988|5.5291312388988|5.5291312388988|5.3212567890586|4.5686185983488|-4.911812792479|-4.9489100571656|-4.9489100571656|-4.9489100571656|-4.9489100571656|-4.9489100571656|-4.9489100571656|-4.9489100571656|-4.9489100571656|-4.9489100571656|-4.9489100571656|-5.0259678565161|-5.0259678565161|-5.0809681841637|-5.0809681841637|-5.0809681841637|-5.0809681841637|-5.0809681841637|-5.2007978700825|-5.2619977287924|-5.3788861491588|4.8507002135432||4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432||4.8507002135432|4.833242248154|4.833242248154|4.8086472602424|4.7796707940751|4.7796707940751|4.7796707940751|4.7796707940751|4.7796707940751|4.7796707940751|4.7796707940751|-5.7001807041219|-5.7001807041219|-5.7001807041219||-5.7947010803279|-5.9421120272805|-6.0512358200472|-6.2930396940887|-6.4181351046724|-6.4181351046724|-6.48403918533|-6.5561547785829|-6.5693387753246|-6.9575985809695|-7.8267760696821|6.640526592421|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1631705166191||5.9688003197081|5.8642227798443|5.6471915940158|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.5551432778159|5.5551432778159|5.5551432778159|5.4291313146793|5.3629398462757|5.3629398462757|5.3193774353116|5.2872933000509|5.2872933000509|5.0978814860388|5.0359792731652||4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.7303330393883|4.6609257031649|4.6188061821427|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983||4.5484016464983|4.461001825204|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464||-5.2121897838464|-5.2121897838464|-5.2121897838464
02676|16305|/equities/heartland-express|R2000VALUE|13.11990107243|13.11990107243|13.11990107243|13.11990107243|12.943779242753|12.764239341596|12.764239341596|12.764239341596|12.764239341596|12.525410315041|12.409489151111|12.40943219515|12.333323012931|12.333323012931|12.333323012931||11.962858901138|11.927577916316|11.927577916316|11.927577916316|11.910919603961|11.907133351054|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.525406641964|-14.000729926432|-14.277477405694|-15.061641532213|-15.441823833552|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.530592899267|-15.530592899267|-15.530592899267|-15.752685848337|-15.752685848337|-15.752685848337|-15.958539767908|-16.115600051534|-16.22344439786|15.092025779747|15.092025779747|15.092025779747|15.092025779747|15.092025779747|15.092025779747|14.651140026542|-15.753014357135|-15.753014357135|-15.753014357135|-15.753014357135|-15.823349298421|-15.869832636453||-15.967061767672|-15.967061767672|-15.967061767672|-15.967061767672|-15.967061767672|-15.967061767672|-16.000068198414|-16.033964857759|-16.08662762609|-16.284850843524|-16.284850843524|-16.284850843524|-16.448742210835|-16.448742210835|-16.483017027909|-16.483017027909|-16.483017027909|-16.534463154535|-16.573848021539|-16.854831179548|-16.988128875902|-16.988128875902|-16.988128875902|-17.221809359845|15.958938608866|15.958938608866|15.796598233891|15.696220916854|15.461911248219|15.319346585817|15.157051632743|-16.145285497215|-16.145285497215|-16.145285497215|-16.145285497215|-16.301428037779|15.439472957772|15.439472957772|15.439472957772|15.439472957772|15.439472957772|15.439472957772|15.439472957772||15.439472957772|15.439472957772|15.439472957772|15.323592822367|15.323592822367|15.323592822367|15.323592822367|15.323592822367|15.323592822367|15.323592822367||15.323592822367|15.323592822367|15.241214081771|15.089681940086|15.069016172155|15.069016172155|15.069016172155|15.069016172155|14.758516478408|14.758516478408|14.758516478408|14.758516478408|14.758516478408|14.758516478408||-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.946451392037|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553||-16.269856442553|-16.39845147568|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.808745661358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127||15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.549563664418|15.549563664418|-16.676085807759|-16.676085807759|-16.676085807759||-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759||-16.676085807759|-16.852317706168|-16.9509087044
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|15.213676537664|15.213676537664|15.213676537664|15.213676537664|14.997973271643|14.044967164271|14.044967164271|13.960492590113|13.960492590113|13.960492590113|13.960492590113|13.960492590113|13.960492590113|13.960492590113|13.960492590113||13.738325254832|13.542583192625|13.538509350422|13.538509350422|13.538509350422|13.538509350422|13.481677405705|13.323252431408|13.034169717912|12.723938461016|11.917987659983|11.61047674835|11.61047674835|11.61047674835|11.560585410731|-12.372185810278|-12.372185810278|-12.372185810278|-12.372185810278|-12.372185810278|-12.372185810278|-12.372185810278|-12.372185810278|-12.471007441037|-12.471007441037|-12.471007441037|-12.471007441037|-12.471007441037|-12.471007441037|-12.581674945082|-12.799044865881|-12.799044865881|-12.799044865881|-12.799044865881|-12.799044865881|-12.799044865881|-12.799044865881|-12.924771806172|-13.013079877884|-13.164533240034|-13.250592662708|-13.257324591628|-13.298734254002|-13.298734254002|-13.410815842018|-13.581192007607|-13.581192007607|-13.586324946688|-13.676001087148|-13.676001087148|-13.676001087148|-13.676001087148|-13.676001087148|-13.678104093805|-13.678104093805|-13.678104093805|-13.678104093805||-13.678104093805|-13.678104093805|-13.678104093805|-13.882338341888|-14.047842150084|-14.047842150084|-14.047842150084|-14.047842150084|-14.128991053228|-14.304156963168|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992||-14.540156325992|-14.540156325992|-14.540156325992|-14.540156325992|-14.545174026153|-14.621304140777|-14.728116205766|-15.010962198657|-15.105165466265|-15.105165466265||-15.105165466265|-15.105165466265|-15.105165466265|-15.105165466265|-15.105165466265|-15.105165466265|-15.105165466265|-15.105165466265|-15.105165466265|-15.105165466265|-15.145605704172|-15.145605704172|-15.246228585622|-15.326794437776||-15.326794437776|-15.326794437776|-15.43254889847|-15.619638224456|-15.800153701408|-16.028213963223|-16.028213963223|-16.03963519016|-16.03963519016|-16.03963519016|-16.03963519016|-16.03963519016|-16.03963519016|-16.087492381959|-16.087492381959|-16.087492381959|-16.087492381959|-16.087492381959|-16.087492381959|-16.087492381959|-16.087492381959|-16.087492381959|-16.087492381959|-16.087492381959|-16.087492381959|-16.087492381959|-16.087492381959|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717||-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.213062267154|-16.281065524695|-16.281065524695|-16.281065524695|-16.281065524695|-16.380213676998|-16.380213676998|-16.747176743227|-16.747176743227|15.689668538732|15.689668538732|15.689668538732|15.689668538732|15.689668538732|15.689668538732|15.689668538732|15.689668538732|-17.057303708521|-17.057303708521|-17.057303708521|-17.057303708521|-17.057303708521|-17.057303708521||-17.057303708521|-17.057303708521|-17.057303708521|-17.248947560486|-17.345676383483|-17.345676383483|-17.484640290458|-17.509772321299|-17.509772321299|-17.509772321299|-17.509772321299|-17.697524941315|-17.723733257794|-17.723733257794|-17.906925651258|16.324843734348|16.324843734348|16.25371545536|16.105239801746|16.050543817261|15.872827141792|15.846471335344|15.846471335344|15.846471335344||15.846471335344|15.846471335344|15.846471335344|15.846471335344|15.846471335344|15.846471335344|15.846471335344|15.846471335344|15.846471335344||15.846471335344|15.681634507634|15.395271119338
02678|15840|/equities/community-trust-bancorp|R2000VALUE|40.640473135608|39.828222390743|39.828222390743|39.828222390743|39.576850987332|39.576850987332|39.576850987332|39.576850987332|38.995946779137|38.695071358036|38.695071358036|38.695071358036|38.695071358036|38.695071358036|38.695071358036||38.695071358036|38.695071358036|38.695071358036|38.695071358036|38.695071358036|38.695071358036|38.298410356653|37.482413159638|37.482413159638|37.482413159638|37.482413159638|37.482413159638|37.482413159638|37.359070524937|35.678410143064|34.968455486322|34.968455486322|34.968455486322|34.968455486322|34.968455486322|34.349396154643|34.220811396797|34.220811396797|34.220811396797|33.765849916701|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.803989297873|-36.803989297873|-37.337766522309|-37.664464442991|-37.664464442991|-37.8103981695|-37.8103981695|-37.8103981695|-37.8103981695|-37.8103981695|-37.842577318893|-37.842577318893||-37.842577318893|-37.842577318893|-37.842577318893|-37.842577318893|-37.842577318893|-37.842577318893|-38.013140736406|-38.038814522093|-38.038814522093|-38.84257123345|36.918896365409|36.918896365409|36.918896365409|36.918896365409|36.918896365409|36.918896365409|36.918896365409|36.918896365409|36.918896365409|36.918896365409|36.4276643067|36.14629250427|35.920219376265|35.920219376265|35.920219376265|35.920219376265|35.545160196052|35.545160196052|35.545160196052|35.545160196052|35.545160196052|35.545160196052|35.545160196052|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038||35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038||35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|33.287290304632|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813||-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.433871185268|-36.433871185268|-36.575056618546|-37.097063879277|-37.181926677985|-37.181926677985|-37.181926677985|-37.181926677985|-37.80926020747|-37.80926020747|-37.80926020747|-37.80926020747|-37.80926020747|-37.80926020747|-38.546400527221|-38.837166040825|-38.837166040825|-38.837166040825|-38.956295668733|-39.144493831144|-39.22110553687|-39.538450198098|-39.834723954647|-40.155470006167|-40.421633526682|-40.456798432049||-40.456798432049|-40.566254162983|-40.923704491938|-41.347203107768|-41.398870728738|-41.693188850887|-42.052987832501|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.562129445293|-42.562129445293|-42.562129445293|-43.311254125412|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691||41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.471264993366|-44.465894359703|-44.465894359703|-44.465894359703|-44.465894359703|-44.465894359703|-44.637659543483|-45.034333010215|-45.038869463392|-45.038869463392|-45.038869463392|-45.558188741944|-47.733078430303|-47.733078430303||-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303||-47.733078430303|-47.733078430303|-47.733078430303
02679|16248|/equities/hci|R2000VALUE|79.521509637767|79.521509637767|79.521509637767|79.521509637767|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698||76.592506243454|75.960007377981|75.431069158314|74.210657303861|72.58573213477|71.766367868793|70.374853085822|69.340861407254|69.340861407254|69.340861407254|66.394292080109|57.863656162889|57.776169488056|57.776169488056|56.755187879253|54.965536844122|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.368381232637|53.885421879443|52.570069135728|51.795469418356|51.795469418356|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.888476425209|-57.201447475992|-57.201447475992|-57.201447475992|-57.201447475992|-57.201447475992|-57.201447475992|-57.201447475992|-57.201447475992|-57.201447475992|-57.201447475992|-57.201447475992|-57.892163582469||-59.706924478225|-59.706924478225|-59.706924478225|-59.706924478225|-59.706924478225|-62.163803992461|-62.626665760557|-62.626665760557|-62.626665760557|-62.855184848088|-63.54076015395|-64.323068109288|-64.360102655486|-64.360102655486|-64.360102655486|-64.360102655486|60.016699144244|60.016699144244|57.481641078458|57.481641078458|57.481641078458|57.481641078458|57.481641078458|57.481641078458|57.481641078458|57.481641078458|57.481641078458|57.481641078458|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129||56.918511298129|56.918511298129|56.918511298129|54.850566549245|54.687180510734|54.687180510734|54.687180510734|54.687180510734|53.066312144834|52.971448290297||52.971448290297|52.749239800466|52.749239800466|52.749239800466|52.749239800466|52.749239800466|51.899709566979|51.240232741996|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349||50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|-53.152935258775|-53.152935258775|-53.152935258775|-53.152935258775|-54.34275779926|-54.531375463398|-55.858748285408|-56.131944065221|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.551558217623|50.260193789701|50.260193789701|50.260193789701|50.260193789701||50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|49.735158631365|49.735158631365|49.735158631365|49.735158631365|49.592677749042|49.124590622986|47.927901307306|47.00263304535|47.00263304535|47.00263304535|46.675703629558|45.936630123345|45.936630123345|45.936630123345|45.936630123345||45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.693477914828|44.82271063961|44.82271063961|44.82271063961|44.82271063961|44.698988842052|43.384246830933|43.384246830933|41.665272188179|40.748298915806|40.748298915806|39.738110737207|37.316789631714||37.024767139079|36.275575667092|35.448416000681|34.924355090494|34.924355090494|34.656124318244|34.656124318244|34.656124318244|33.982132132164||33.982132132164|33.982132132164|-39.995402960448
02680|39136|/equities/aarons|R2000VALUE|10.391421361893|9.4771355480285|9.3132063382568|9.2507845553758|9.2253162764843|9.0864628049329|8.9888468553176|8.7506636833207|8.4840704837393|8.2207484252592|8.2207484252592|8.2207484252592|8.0116651331209|7.9253667498984|7.8332297167688||7.8191623635293|7.8191623635293|7.8191623635293|7.5968473164242|7.4312305823276|7.4312305823276|6.9680344413066|-7.9652045275517|-7.9652045275517|-8.0704770116616|-8.2878633371778|-8.4437721730144|-8.4437721730144|-8.4437721730144|-8.4437721730144|-8.4529470868542|-8.619718890238|-8.6713204075701|-8.6713204075701|-8.6713204075701|-8.6713204075701|-9.0062226112029|-10.234469658284|-10.383299145598|-10.641116232231|-10.651696948016|-10.651696948016|-10.651696948016|-10.651696948016|-10.820218858679|-10.853124553496|-10.853124553496|-10.853124553496|-10.853124553496|-10.892360032195|-11.049289240433|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.599699603391|-11.599699603391|-11.599699603391|-11.772999616544|-11.998149655572|-12.048725738338|-12.048725738338|-12.389139747412|-12.428488784135||-13.295302040402|-13.295302040402|-13.295302040402|-13.295302040402|-13.355990324276|-13.355990324276|-13.482211547711|-13.549951824456|-13.945146649976|-14.043143824172|-14.043143824172|-14.308493432548|-14.390423803598|-14.390423803598|-14.686582491431|-15.190091209978|-15.618446674575|-15.618446674575|-15.729385384139|-15.729385384139|-15.729385384139|-16.023205448319|14.097880946705|14.097880946705|14.097880946705|14.097880946705|14.097880946705|14.097880946705|14.097880946705|14.097880946705|13.819868470905|13.682059184118|13.682059184118|13.203399542751|13.134941299453|13.134941299453|13.134941299453|13.134941299453|13.134941299453|13.134941299453|13.134941299453|12.644987880795|12.644987880795||12.644987880795|12.592486023471|12.573317765709|-14.288789365849|-14.288789365849|-14.288789365849|-14.438098958423|12.723807670786|12.723807670786|12.723807670786||12.723807670786|12.723807670786|12.723807670786|12.723807670786|12.723807670786|12.723807670786|12.723807670786|12.723807670786|11.977541607965|-13.539892759685|-13.539892759685|-13.539892759685|-13.5484922625|-13.677268750882||-13.677268750882|-13.677268750882|-13.677268750882|-13.677268750882|-13.677268750882|-13.677268750882|-13.677268750882|-13.677268750882|-13.677268750882|-13.713622063794|-13.713622063794|-13.713622063794|-13.713622063794|-13.713622063794|-13.713622063794|-13.713622063794|-13.713622063794|11.934750687961|11.934750687961|11.934750687961|11.934750687961|11.618611534309|11.482902164671|11.02489076214|9.3090984296237|9.3090984296237|9.3090984296237|9.3090984296237|9.3090984296237|9.3090984296237|9.3090984296237|9.2437328820654|9.2437328820654|9.0469253863702|-10.499649406591||-10.499649406591|-10.499649406591|-10.499649406591|-10.499649406591|-10.499649406591|-10.499649406591|-10.499649406591|-10.769478112635|-10.769478112635|-10.769478112635|-10.901642673741|-11.134046944789|-11.338941212949|-11.354378881782|-11.600976615846|-11.991035096844|-12.109016914059|-12.629185061641|-12.653539398189|-13.211154755481|-13.859060402853|-14.117289459421|-14.172544545282|-14.538448397336|-14.538448397336|-14.538448397336|-15.504798396966|-15.504798396966|-15.504798396966|-15.504798396966|-15.690306132396|-15.690306132396|-15.779229103812||14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|13.929430364581|13.313811380568|13.12923477193|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734||12.950806305734|12.950806305734|12.370340742367|11.823155842111|11.78683976099|11.448710695076|11.095234304851|10.850260476477|10.764803124256||10.764803124256|10.764803124256|10.764803124256
02681|8162|/equities/mbia-inc|R2000VALUE|5.4387254447561|5.4387254447561|5.4387254447561|5.4387254447561|5.0451172955413|2.9514830359897|2.9514830359897|2.9514830359897|2.9435340970844|2.8985262146171|2.8985262146171|2.8985262146171|2.8916155780019|2.8916155780019|2.8804067864088||2.868195416096|2.8570182434725|2.8570182434725|2.8570182434725|2.8570182434725|2.8570182434725|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.7085036738975|2.6474199355683|-2.9661169896836|-2.9661169896836|-2.9661169896836|-2.9661169896836|-2.9661169896836|-2.9661169896836|-3.0226826679172|-3.0530177160403|-3.0530177160403|-3.0530177160403|-3.0530177160403|-3.0530177160403|-3.1122834466454|-3.181019348409|-3.2612199722686|-3.2997243226505|-3.2997243226505|-3.3148135448356|-3.3148135448356|-3.3551108864568|-3.4128507406206|-3.4738559756777|-3.5603261374276|-3.5603261374276|-3.5916724892503|-3.5949738020816|-3.5949738020816|-3.6587658452897|-3.7477346246514|-3.7477346246514|-3.7647391525702|-3.7647391525702|-3.7647391525702|-3.7647391525702|-3.7647391525702|-3.7647391525702|-3.7647391525702|-3.7647391525702|-3.7647391525702|-3.7647391525702||-3.7647391525702|-3.7647391525702|-3.7647391525702|-3.9154440897932|-3.9154440897932|-3.9154440897932|-3.9154440897932|-3.9154440897932|-3.9154440897932|-3.9857630882253|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5762856291018|3.5308842047808|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4704632353227|3.4704632353227|3.4704632353227||3.4704632353227|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943||-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943||-3.8380502961943|-3.8380502961943|-3.8849768796308|-3.9577266153079|-3.9914230567859|-4.0590466401516|-4.0590466401516|-4.0702528117486|-4.0702528117486|-4.0702528117486|-4.0702528117486|-4.1082730688859|-4.1530020544054|-4.5323006357842|-4.5323006357842|-4.5323006357842|-4.5323006357842|-4.6939385694589|-4.7002593325603|4.2562031446191|4.2562031446191|4.2562031446191|4.2562031446191|4.2562031446191|4.2562031446191|4.1892884504235|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0598637902545|3.901458670012||3.7762257802396|3.6064199328323|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.4330667401128|-4.6247570542023|-4.6421505500485|-4.6421505500485|-4.6421505500485|-4.8719767519291|-4.9927502681211|-5.224612850767|-5.2889280262056|-5.523973432124|-5.6928012800883|-5.8445195569672|-5.9835302447917|-6.0456857233218|-6.0456857233218|-6.0456857233218|-6.0456857233218|5.5508298905068|5.4707230231688|5.4442995297965|5.4442995297965|5.3278685800571|5.3278685800571||5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3161694200325|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471||5.2834096762471|5.1150622205528|5.0270548052218|5.0270548052218|5.0270548052218|5.0270548052218|5.0270548052218|5.0270548052218|4.9990668139049||4.9990668139049|4.9990668139049|4.9735417082953
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|5.4687966367235|5.2031135975302|5.2031135975302|5.2031135975302|5.2031135975302|5.2031135975302|5.2031135975302|5.2031135975302|5.2031135975302|5.1359373131263|5.0695082124591|5.0672315156592|4.8897078234783|4.8897078234783|4.8897078234783||4.8897078234783|4.7928974847916|4.7839362865161|4.7106290399444|4.5656991335432|4.5151101055719|4.3447333643809|4.2934246438138|4.2934246438138|4.2934246438138|4.2934246438138|4.2934246438138|4.2934246438138|4.2934246438138|4.003249898817|-4.4730182472752|-4.4730182472752|-4.4730182472752|-4.4730182472752|-4.4730182472752|-4.4730182472752|-4.5080473736831|-4.5080473736831|-4.5414413429972|-4.5866015197697|-4.7548352879355|-4.8922121555975|-4.8922121555975|-4.8922121555975|-4.9402356712212|-4.9581616763968|-4.9581616763968|-4.9581616763968|-4.9581616763968|-4.9581616763968|-4.9581616763968|-5.0090685293298|-5.2356316166036|-5.3087573931076|-5.3288980792896|-5.3288980792896|-5.3976645018145|-5.5174050094336|-5.5401721797221|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942||-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5469343275942|-5.5812269417354|-5.58689633651|-5.6700794834056|-5.773199467544|-5.9207771405956|5.360871520753|5.360871520753|5.360871520753|5.360871520753|5.360871520753|5.360871520753|5.360871520753|5.360871520753|5.360871520753|5.360871520753|5.360871520753|5.3515237604195|5.334260070171|5.273981370615|5.273981370615|5.273981370615|5.273981370615|5.273981370615|5.2022103553959|5.2022103553959|5.2022103553959|5.2022103553959|5.080789301787|4.8890816689002|4.8890816689002|4.8890816689002|4.8890816689002|4.8890816689002||4.8890816689002|4.8890816689002|4.8890816689002|4.7892572615397|4.7759357529495|4.7581158347504|4.7581158347504|4.7581158347504|4.7581158347504|4.7581158347504||4.7581158347504|4.7489196924375|4.7489196924375|4.7489196924375|4.7391154529043|4.7391154529043|4.7391154529043|4.7391154529043|4.5479063989264|4.4576737087681|4.4207155209714|4.4207155209714|4.4207155209714|4.4207155209714||4.4207155209714|4.4207155209714|4.4207155209714|4.4207155209714|4.2805169668389|4.0916855165907|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.6808586429396|-4.730120984585|-4.7577758685065|-4.7577758685065|-4.7577758685065|-4.7577758685065|-4.7577758685065|-4.8585898230818|-4.9607106922232|-5.0857898922058|-5.1175128366437|-5.1175128366437|-5.1175128366437|-5.1175128366437|-5.1175128366437|-5.2430698237912|-5.267855547324|-5.3198393433791||-5.3623634142029|-5.3623634142029|-5.4256818606177|-5.5095881446545|-5.5095881446545|-5.5816621218102|-5.5816621218102|-5.5816621218102|-5.5816621218102|-5.5816621218102|-5.6958247725584|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.9966687777107|-6.208443149203|-6.3127144004172|-6.4211450276579|-6.4211450276579|-6.4211450276579|-6.4211450276579|-6.5087721279159|-6.6814136958668|-6.6898507670378|-6.6898507670378|-6.6898507670378|-6.6987353082321|-6.6987353082321||-6.7063961615317|-6.7063961615317|-6.7063961615317|-6.7887736018226|-6.7992268560018|-6.7992268560018|-6.8974746330674|-7.0680272429183|6.2782084595987|6.2782084595987|6.2782084595987|6.2782084595987|6.0249537772413|5.9168927477991|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.6885437923642|5.6885437923642|5.6885437923642|5.6885437923642||5.523381970323|5.44118533973|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407||-6.0824077046407|-6.1010585533792|-6.3285374362396
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|23.43615069754|22.662389494391|22.136544573541|21.919493953647|21.737771131663|21.626255544209|21.626255544209|21.349395257658|21.215995133394|20.810827692873|20.614808992684|20.598676633107|20.376266984865|20.376266984865|20.27347615487||20.27347615487|20.27347615487|20.27347615487|20.27347615487|20.27347615487|20.27347615487|20.27347615487|19.989726812652|19.989726812652|19.989726812652|19.989726812652|19.866202722431|19.866202722431|19.866202722431|19.212447893223|-20.757087587056|-20.757087587056|-20.757087587056|-20.826053061681|-20.924781179646|-20.991702556852|-21.301890797354|-21.309928623545|-21.651564827349|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.756614260364|-22.204571781874|-22.216631419277|-22.216631419277|-22.387923248184|-22.547971309967|-22.719967380439|-22.89996350173|-23.075515459686|21.838836839312|21.838836839312|21.838836839312|21.838836839312|21.838836839312|21.838836839312|21.838836839312|21.838836839312|21.838836839312|21.838836839312|21.838836839312|21.838836839312||21.838836839312|21.838836839312|21.838836839312|-23.113883748556|-23.113883748556|-23.113883748556|-23.113883748556|-23.113883748556|-23.113883748556|-23.113883748556|-23.15884756038|-23.189275571477|-23.598638875365|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.160043043675|22.157270425759|21.839744879363|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292||21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292||21.819111978292|21.364013631344|21.123625604312|20.981807540964|20.792540569962|20.792540569962|20.792540569962|20.792540569962|20.538419335788|20.538419335788|20.321265849477|20.283478644494|20.283478644494|20.283478644494||20.080975757003|20.080975757003|20.080975757003|20.080975757003|20.022750680049|19.848334118613|19.532946658621|19.532946658621|19.532946658621|19.532946658621|19.532946658621|19.532946658621|19.532946658621|19.465950531136|19.465950531136|-21.139063126715|-21.139063126715|-21.139063126715|-21.139063126715|-21.139063126715|-21.139063126715|-21.139063126715|-21.139063126715|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127||-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.715343905491|-22.072604339434|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.682712377744|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|20.990300019057||20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.542283120312|20.542283120312|20.130315107943|20.105906480817|20.002673460674|19.564080690489|19.542885401845|19.542885401845|19.542885401845|19.542885401845|19.525983813737|19.344148745508||19.133498101732|18.746942843884|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443||-20.57459069443|-20.57459069443|-20.733345044457
02684|100226|/equities/cara-therapeutic|R2000VALUE|-1.2636293101524|-1.2636293101524|-1.2636293101524|-1.2636293101524|-1.2636293101524|-1.2636293101524|-1.2636293101524|-1.2636293101524|-1.2636293101524|-1.2636293101524|-1.2636293101524|-1.2636293101524|-1.2636293101524|-1.2671658681736|-1.2904287429767||-1.3311319121737|-1.3767688615475|-1.4391875579792|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.4651575643694|-1.5748973112278|-1.6232192495325|-1.6678638859122|-1.6678638859122|-1.7460487930343|-1.8184542422345|-1.8401909202455|-1.8401909202455|-1.8401909202455|-1.8401909202455|-1.8489838366717|-1.8489838366717|-1.8489838366717|-1.8489838366717|-1.8887598056495|-1.9116775480574|-1.971308399976|-2.0708982168973|-2.1257202359637|1.6699109510874|1.6699109510874|1.6699109510874|1.6699109510874|1.6699109510874|1.6699109510874|1.6699109510874|1.6699109510874|1.6699109510874|1.6699109510874|1.6699109510874|-2.2667538050141|-2.2667538050141|-2.2667538050141|-2.406059841682|-2.4578442290641|-2.5772825165167|-2.7078026581224|-2.8225585010776||-2.9906205366197|-3.1028227618605|-3.194714114762|-3.2382046753573|-3.2466112559724|-3.2466112559724|-3.3812568790039|-3.4302854677395|-3.4469282914484|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.448664050364|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4796785572792|-3.4796785572792|-3.5713094317941|-3.7590105121553||-3.7590105121553|-3.7698171740571|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962||-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8480693594653|-4.0011882667231|-4.0312817941094||-4.0312817941094|-4.1139018546634|-4.2997466470459|-4.4705740241717|-4.4820489517528|-4.5972765939852|-4.6303844068241|-4.6303844068241|-4.6303844068241|-4.6303844068241|-4.6303844068241|-4.6976270514277|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.8099994746829|-4.8283328312399|-4.9298141552079|-4.9409048902843|-5.091561117421|-5.2832540173717|-5.2832540173717|-5.3380601030133|-5.3574198800279|-5.3574198800279|-5.4332442899493|-5.4763822710015||-5.6657026780422|-5.8329044964058|-5.8329044964058|-5.9940607179251|-6.0911008902222|-6.1672453690271|-6.2152726439083|-6.2603030764885|-6.3521025990051|-6.3521025990051|-6.5906694304724|-6.8224105715508|-6.9651782909759|-7.0215870715653|-7.2912078806069|-7.4713419751223|-7.4725689971773|-7.7747209430103|-8.002467910489|-8.3405198168319|-8.6355774746517|-8.6689749411057|-9.3983056734348|-11.156746172712|-11.156746172712|-11.156746172712|-11.414872791931|-11.414872791931|-11.414872791931|-11.677058964488|-11.861732621454|-11.963313680515|-12.067679595372||-12.067679595372|-12.067679595372|-12.281866178933|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.49733729142|10.103152749473|10.094707044473|10.094707044473|9.8146743603448|-11.469426283109|-11.469426283109|-11.469426283109||-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109||-11.469426283109|-11.469426283109|-11.469426283109
02685|16088|/equities/flushing-financial|R2000VALUE|14.646224343144|13.705291460224|13.705291460224|13.705291460224|13.705291460224|13.613017407557|13.613017407557|13.613017407557|13.425019572731|13.032243753535|12.971381532994|12.930424014559|12.797835721276|12.797835721276|12.797835721276||12.797835721276|12.797835721276|12.797835721276|12.749020430969|12.749020430969|12.749020430969|12.375577976888|12.001449305569|12.001449305569|12.001449305569|12.001449305569|12.001449305569|12.001449305569|12.001449305569|11.477165229623|-12.885678912489|-12.885678912489|-12.885678912489|-12.885678912489|-12.885678912489|-12.885678912489|-12.946865295137|-13.154295151725|-13.357233040084|-13.598570009592|-13.598570009592|-13.598570009592|-13.598570009592|-13.608498369888|-13.608498369888|-13.608498369888|-13.608498369888|-13.608498369888|-13.608498369888|-13.608498369888|-13.608498369888|-13.893609191793|-13.899321801184|-13.899321801184|-13.899321801184|-13.899321801184|-13.899321801184|-13.899321801184|-14.033134785756|-14.142927425288|-14.145158017593|-14.145158017593|-14.506841885732|-14.859687442378|-14.859687442378|-14.859687442378|-15.002836078386|-15.002836078386|-15.002836078386|-15.087039781919|-15.512491087214|-15.512491087214||-15.512491087214|-15.512491087214|-15.512491087214|-15.543109343397|-15.543109343397|-15.543109343397|-15.711862920669|-15.711862920669|-15.923459237315|14.119084577301|14.119084577301|14.119084577301|14.119084577301|14.119084577301|14.119084577301|14.119084577301|14.119084577301|14.119084577301|14.119084577301|14.119084577301|14.119084577301|13.849959463051|13.849959463051|13.849959463051|13.849959463051|13.849959463051|13.849959463051|13.402227501264|12.34646389682|12.140493527595|12.132831145147|12.132831145147|12.073701117678|-13.73039616647|-13.73039616647|-13.73039616647|-13.73039616647|-13.73039616647|-13.73039616647|-13.940973483883|-13.974415261836|-14.011572157113|-14.215644937936||-14.215644937936|-14.495160533524|12.800364240869|12.800364240869|12.800364240869|12.800364240869|12.800364240869|12.800364240869|12.800364240869|12.800364240869||12.800364240869|12.800364240869|12.800364240869|12.780404762939|12.393527777676|12.392275050486|12.33030552688|12.238117269043|11.164574255948|10.995638227468|10.568487008418|10.114445815327|10.114445815327|10.114445815327||10.114445815327|9.9605586319494|9.9605586319494|9.9605586319494|9.3777544530815|9.2808384401474|9.2398201605649|-11.182457865552|-11.182457865552|-11.182457865552|-11.182457865552|-11.289397386793|-11.81433063534|-11.90841023241|-11.90841023241|-11.90841023241|-11.90841023241|-12.338855550405|-12.799350683023|-13.520389919071|-13.859321837721|-13.920635917781|-14.059595402742|-14.596772468382|-14.860336925137|-14.860336925137|-15.095729776607|-15.24492205115|-15.27880179586|-15.305335332972|-15.46693822732|-15.46693822732|-15.692731135316|-15.955812711657|-16.014842001532||-16.141469231286|-16.338854197041|-16.534004665498|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.858383567288|-17.448760040551|-17.535136215483|-17.535136215483|-17.535136215483|-17.535136215483|-17.535136215483|-17.844087150111|-17.844087150111|-18.212596180719|-18.994551608609|-19.418391172143|-19.703766867024|-20.174741264297|-20.285298272064|-20.285298272064|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427||-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427||-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.491346881829|-20.491346881829||-20.491346881829|-20.491346881829|-20.491346881829
02686|21041|/equities/rite-aid-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||0.49338551583984|0.49338551583984|0.49338551583984|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.79496990049041|-0.92934989492272|-0.98422208605181|-1.0170974403705|-1.0170974403705|-1.0170974403705|-1.0170974403705|-1.0170974403705|-1.0170974403705|-1.0722027288638|-1.1526919423168|-1.1830632552643|-1.2386147297244|-1.3334108201244|-1.4047897885882||-1.4756108799073|-1.5701232065197|-1.5935644553321|-1.5935644553321|-1.6405604797621|-1.9770672010072|-2.1683635432067|-2.2015150541004|-2.3000167336658|-2.4415353036143|-2.6275281085148|-2.7417346469138|-2.7417346469138|-2.9519273629424|2.0212648269214|2.0212648269214|2.0212648269214|2.0212648269214|2.0212648269214|2.0212648269214|2.0212648269214|1.6894626429392|1.6894626429392|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524||-1.8412995532718|-1.888110665874|-1.9234699130994|-1.9234699130994|-2.022188756305|-2.0882828426442|-2.0882828426442|-2.0882828426442|-2.0882828426442|-2.0882828426442||-2.0882828426442|-2.0882828426442|-2.0930920322826|-2.1306073903658|-2.1306073903658|-2.1327844746163|-2.1327844746163|-2.1327844746163|-2.1327844746163|-2.1327844746163|-2.1327844746163|-2.1327844746163|-2.1547605005956|-2.1781610226014||-2.1781610226014|-2.1901789280417|-2.2610321941908|-2.2793430310621|-2.2793430310621|-2.2793430310621|-2.2793430310621|-2.2793430310621|-2.2793430310621|-2.2887644615586|-2.2890938417575|-2.3873265271343|-2.393579567402|-2.393579567402|-2.393579567402|-2.393579567402|-2.393579567402|-2.5028661764654|-2.5142957344092|-2.6214398029156|-2.6708163820712|-2.6869293410478|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989||-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.8035971897276|-2.8035971897276|-2.8139779073995|-2.8139779073995|-2.8586455665746|-2.8586455665746|-2.8768284941954|-3.0623094401142|-3.2281214618441|-3.3190196241377|-3.3190196241377|-3.3190196241377|-3.3190196241377|-3.3190196241377|-3.7427996226414|-3.8208883943673|-3.8970983229871|-3.9945535751179|-4.0802009456646|-4.0802009456646|-4.0802009456646|-4.0802009456646|-4.1585565533121|3.5566090868425|3.5566090868425|3.5566090868425|3.5566090868425|3.5566090868425|3.4715100710604|-3.9521397871373||-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9579331656957|-4.0977035783689|-4.2382557993043||-4.2382557993043|-4.2382557993043|-4.2382557993043|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108||-4.2839434611108|-4.4093817325992|-4.4137575066269
02687|7996|/equities/manitowoc-co.|R2000VALUE|14.395687231516|13.994567259983|13.994567259983|13.994567259983|13.994567259983|13.81798580933|13.691896200774|13.691896200774|13.687106610004|13.049079488441|13.049079488441|13.049079488441|13.049079488441|13.049079488441|13.013143935385||12.759706833647|12.759706833647|12.759706833647|12.583932648697|12.583932648697|12.583932648697|12.367147351414|12.311698478319|12.311698478319|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-14.201117671898|-14.24013102206|-14.589589888877|-14.719555333596|-14.719555333596|-14.919505705813|-15.325006553839|-15.624081896792|-15.624081896792|-15.635582424875|-15.635582424875|-15.635582424875|-15.635582424875|-15.635582424875|-15.635582424875|-15.635582424875|-15.739536525669|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-16.404839978802|-16.814266560462|-16.921406823161|-17.230505536888|-17.230505536888|-17.230505536888||-17.230505536888|-17.230505536888|-17.230505536888|-17.230505536888|-17.230505536888|-17.230505536888|-17.360561819975|-17.586179861431|-17.737977435196|-17.833308407559|-17.882009661743|-18.367232336545|-18.785259474145|-18.839932164469|-19.126502364784|-19.204508632678|-19.204508632678|-19.526846441504|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.319761572116|17.319761572116|17.319761572116|17.319761572116|17.11948096078|17.11948096078|17.11948096078|17.11948096078|17.11948096078|17.11948096078||17.11948096078|17.103900663515|16.835867290651|16.415245988806|16.123073872415|15.914248899716|15.847635390285|15.847635390285|15.847635390285|15.847635390285||15.847635390285|15.847635390285|15.847635390285|15.809983599984|15.408729407146|15.408729407146|15.408729407146|15.303310867763|14.317290090428|-16.26769215789|-16.26769215789|-16.26769215789|-16.26769215789|-16.65465865893||-16.752343363758|-16.752343363758|-16.907048167118|-17.311479134703|-17.311479134703|-17.311479134703|-17.311479134703|-17.311479134703|-17.311479134703|15.221262498321|15.221262498321|15.221262498321|15.221262498321|15.221262498321|15.221262498321|15.221262498321|15.221262498321|15.221262498321|14.505682345307|-16.616157571872|-16.616157571872|-16.616157571872|-17.000730665084|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252||-17.018672425252|-17.366580281768|-18.510090282795|-18.744544483155|-18.815024873857|-18.815024873857|-18.815024873857|-18.815024873857|-19.002804832596|-19.213394355926|-19.563459710636|-19.563459710636|-19.563459710636|-19.563459710636|-19.563459710636|-19.666834483752|-19.666834483752|-19.666834483752|-19.666834483752|17.472594317754|17.472594317754|17.472594317754|17.472594317754|17.472594317754|17.245521184427|16.859468164954|16.844408978923|16.227954747394|15.800867162496|15.53358510948|15.102060572049|14.991445855032|14.991445855032||12.966190262779|12.704606131431|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.230871304485|11.875968465775|11.604409387343|11.493182741529|11.149669897695|10.984077361049|10.881752759022|10.571011432941|10.571011432941|10.571011432941|10.571011432941|10.523425147769||10.523425147769|10.523425147769|10.007139256527|9.3484875923284|9.1877636121256|8.8197372408424|8.8138871108909|8.8138871108909|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|11.167280925694|10.58253448692|10.487397863336|10.487397863336|10.487397863336|10.487397863336|10.487397863336|10.487397863336|10.487397863336|10.345552411428|10.345552411428|10.267665577821|10.267665577821|10.267665577821|10.267665577821||10.267665577821|10.267665577821|10.267665577821|10.267665577821|10.267665577821|10.267665577821|9.9457389523502|9.5343697776177|9.5343697776177|9.5343697776177|9.5343697776177|9.5343697776177|9.5343697776177|9.5343697776177|9.1159667162739|9.0108778903835|9.0108778903835|9.0108778903835|9.0108778903835|9.0108778903835|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-10.009539525338|-10.009539525338|-10.009539525338|-10.009539525338|-10.009539525338|-10.009539525338|-10.009539525338|-10.121154962456|-10.174541109476|-10.174541109476|-10.301712373533|-10.351336996303|-10.351336996303|-10.351336996303|-10.478903605978|-10.478903605978|-10.478903605978|-10.478903605978|-10.478903605978|-10.478903605978||-10.478903605978|-10.478903605978|-10.478903605978|-10.503646100058|-10.503646100058|-10.521828930129|-10.620882278024|-10.620882278024|-10.620882278024|-10.620882278024|-10.620882278024|-10.620882278024|-10.620882278024|9.6655707139177|9.6655707139177|9.6655707139177|9.6655707139177|9.6655707139177|9.6655707139177|9.6655707139177|9.6279325244074|9.6279325244074|9.6279325244074|9.6279325244074|9.6279325244074|9.6279325244074|9.4465916153727|9.3078790767257|9.0748656174943|9.0247492925108|9.0247492925108|9.0247492925108|9.0247492925108|8.7180546804468|8.5111722465136|8.3717119423668|8.3717119423668|8.2346460784056|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264||8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264||8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.1705577689874|7.8017307738979|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977||-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-9.0594841499622|-9.1050713083805|-9.2273016264771|-9.3958905329014|-9.5004339339231|-9.5680353581953|-9.5680353581953|-9.5680353581953|-10.116455866236|-10.560451376591|-11.416613115375|-11.852855049949|-11.852855049949|-11.852855049949|-11.991972697422|-12.293579963231|-12.330922713306|-12.418358182936|-12.489111888592|-12.489111888592|-12.505124238006|-12.850138508469|-12.942375804749|-13.079028025564|-13.10447596543|-13.259925906945||-13.259925906945|-13.259925906945|-13.326028789733|-13.507809495102|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.654933671528|-13.885204081595|-14.043560086422|-14.240720440403|-14.240720440403|-14.240720440403|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519||-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.322106882785|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071||-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.725549745768|-14.725549745768||-14.737833341194|-14.802596023646|-14.802596023646
02689|102896|/equities/first-midil|R2000VALUE|32.640762552295|30.998625049629|30.529307746929|30.445008949049|30.445008949049|30.303528389822|30.303528389822|30.196419699866|29.993244365275|29.615671243166|29.615671243166|29.615671243166|29.615671243166|29.615671243166|29.615671243166||29.615671243166|29.615671243166|29.615671243166|29.48519048635|29.116346488076|29.116346488076|28.472051975547|27.624896791148|27.624896791148|27.624896791148|27.624896791148|27.624896791148|27.624896791148|27.210996074332|26.352218754704|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-28.122835042875|-28.354817684935|-28.644241130403|-28.77131139722|-28.77131139722|-28.77131139722|-28.77131139722|-29.073679732907|-29.153800799067|-29.153800799067|-29.469778301114|-29.797761990933|-29.797761990933||-29.797761990933|-29.797761990933|-29.797761990933|-29.797761990933|-29.797761990933|-29.797761990933|-29.797761990933|-29.797761990933|-29.803624659014|-30.056804371357|-30.524227460755|-30.61803068997|-30.700589231666|-30.920794544415|28.48513745942|28.48513745942|28.48513745942|28.48513745942|28.48513745942|28.48513745942|28.48513745942|28.421528026921|28.421528026921|28.421528026921|28.401420034151|28.094911483902|28.073235092316|27.728594631789|27.174271630841|26.655857562575|26.333452330202|25.890502199166|25.705559236731|24.980621319044|24.597911495885|24.27571343815|23.712314069665|23.374237948431|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688||23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688||23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.110095911907|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791||-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-26.131187115058|-26.348542065471|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-27.060130712117|-27.642568531258|-27.642568531258|-27.995107669376|-27.995107669376|-27.995107669376|-28.045120577837|-28.343467240891|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555||-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-29.880050419537|-31.051722578172|-31.730352247164|-32.628647314625|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699||30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.677609162562|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123||-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.990208555127|-33.992454874146||-34.047779890815|-34.060406292564|-34.060406292564
02690|15684|/equities/career-education|R2000VALUE|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145||-18.547092134145|-18.547092134145|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.883069259776|17.16503236305|17.16503236305|17.16503236305|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|16.887803731486|16.789135683706|16.789135683706|16.789135683706|16.789135683706|16.614317617075|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.134390690907|15.911545703791|15.799733098026|15.799733098026|15.799733098026|15.799733098026|15.799733098026|15.799733098026|15.799733098026|15.799733098026|15.799733098026|15.799733098026|15.799733098026|15.799733098026|15.799733098026|15.799733098026||15.799733098026|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.51750023991|15.504505830416|15.504505830416|15.291673772213|15.121026057531|13.057251367889|13.031390201076|12.718211874945|12.499679125661|12.304921774195|12.304718234567|12.304718234567|12.259687082004|12.202985436862|12.166095158729|12.139272262954|12.121969861348|11.925521606162|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638||-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638||-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.774212077061||-12.941141290576|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.216269860905|-13.34891116425|-13.351100129535|-13.351100129535|-13.351100129535|-13.351100129535|-13.351100129535|-13.835926049347|-13.835926049347|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843||-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.232793404534|-14.232793404534|-14.232793404534|-14.232793404534|-14.304215035918|-14.536741836166|-14.536741836166|-14.536741836166|-14.536741836166|-14.536741836166|-14.536741836166|-14.868184751485|-14.868184751485|-14.868184751485|-14.868184751485|-14.868184751485|-14.943539030259|-14.968932079943|-14.974418984157|-15.176832157487|-15.287989659635|-15.287989659635|-15.287989659635|-15.287989659635|-15.287989659635|-15.697034626449|13.882803058709||13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887||13.769068867887|13.683131225601|13.460146117757|13.445180628709|13.445180628709|13.277435852802|13.277435852802|13.277435852802|13.277435852802||13.277435852802|13.277435852802|13.277435852802
02691|16900|/equities/preferred-bank|R2000VALUE|67.170142751347|63.292936966828|62.796931411518|62.796931411518|62.446031307394|61.1060931879|61.1060931879|60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412||60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.947084878277|-65.947084878277|-65.947084878277|-65.947084878277|-65.947084878277|-66.263796076786|-66.263796076786|-66.263796076786|-66.865426258767|-66.865426258767|61.017478633204|61.017478633204|61.017478633204|61.017478633204|61.017478633204|-64.556772595879|-64.556772595879|-64.556772595879|-64.556772595879|-64.556772595879|-64.556772595879|-64.980283469617|-64.980283469617|-64.980283469617|-64.980283469617|-64.980283469617|-64.980283469617|-64.980283469617|-65.449204465481|-65.644819190881|-65.644819190881|-65.655252657954|-65.655252657954|-65.655252657954|-65.655252657954|-65.655252657954|-65.655252657954|-65.655252657954|-65.655252657954|-65.655252657954|-65.655252657954||-65.655252657954|-65.655252657954|-66.190042991486|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.813950501549|61.697720234615|61.697720234615|60.996580482828|60.996580482828|60.996580482828|60.996580482828|60.880090900381|60.825379473324|60.150419348208|59.227690292429|57.915440216143|57.422177251268|55.675195623424|54.172718605495|54.103569936655|54.103569936655|54.103569936655|53.928964773705|52.865790763376|52.865790763376|51.118653843665|51.056550320922|51.056550320922||51.056550320922|51.056550320922|51.056550320922|49.857712441716|49.857712441716|49.857712441716|49.857712441716|49.857712441716|49.857712441716|49.628016452032||49.430295074469|49.227401342517|49.227401342517|48.446001042399|47.622222041061|46.237758195518|46.237758195518|46.237758195518|43.206864672089|43.206864672089|43.090403230803|-49.66895897771|-49.66895897771|-49.66895897771||-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-51.430505433508|-51.430505433508|-53.075250483032|-53.515995714925|-53.527452598968|-54.20105694285|-54.367009570763|-56.079456358669|-56.339851630839|-56.339851630839|-56.339851630839|-56.339851630839|-56.339851630839|-57.153154652551|-57.161845728737|-57.161845728737|-58.347052623809|-59.205751670323||-59.205751670323|-59.205751670323|-60.769790716659|-62.221046098615|-62.265495336217|-62.973907817857|-62.973907817857|-62.973907817857|-62.973907817857|-62.973907817857|-64.816007576007|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-67.881610346531|-70.460125659014|-72.212917246317|-72.629348240401|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048||68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.652385998066|-73.963607925321|-73.963607925321|-73.963607925321|-73.963607925321|-73.963607925321|-74.326123772022|-74.326123772022|-74.831873089685|-74.831873089685|-74.831873089685|-76.126752355693|-76.126752355693|-76.126752355693||-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693||-76.126752355693|-76.126752355693|-76.126752355693
02692|15627|/equities/camden-national|R2000VALUE|34.067407995616|33.13568039099|33.13568039099|33.13568039099|33.13568039099|32.71904270383|32.71904270383|32.71904270383|32.71904270383|32.001936846053|32.001936846053|32.001936846053|32.001936846053|32.001936846053|32.001936846053||32.001936846053|32.001936846053|32.001936846053|32.001936846053|31.838329751153|31.838329751153|31.088698977518|29.876512010987|29.876512010987|29.876512010987|29.876512010987|29.876512010987|29.290369307658|28.821522381197|26.812803006051|-29.453311373092|-29.453311373092|-29.453311373092|-29.453311373092|-29.453311373092|-29.453311373092|-29.453311373092|-29.728122739104|-29.824331102666|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.452038122023|-30.452038122023|-30.597940339916|-30.597940339916|-30.597940339916|-30.597940339916|-30.597940339916|-30.697155305934|-31.191789650467|-31.756521568858|-31.933157561182|-32.43164096713|-33.028670862704|-33.028670862704|-33.028670862704|-33.180190487471|-33.745211729039|-34.277457803078|-34.677170663199|-34.677170663199|-35.016855563412||-35.205468099644|-35.205468099644|-35.205468099644|-35.239513993823|-35.239513993823|-35.239513993823|-35.456682232313|-35.481591572687|-36.147877126187|33.52083233694|33.52083233694|33.52083233694|33.52083233694|33.52083233694|33.52083233694|33.52083233694|33.459475509481|33.459475509481|33.459475509481|33.459475509481|32.754974356577|32.170528190318|32.057641898903|32.057641898903|32.057641898903|31.83929052542|31.663099608933|31.63788915797|31.120077198566|30.401950273051|30.038835323667|29.940373726262|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006||29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006||29.470461210006|29.321496296804|29.321496296804|29.128607962839|29.013338749944|29.013338749944|29.013338749944|28.9607714443|-32.6094290951|-32.6094290951|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826||-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-34.070624684178|-34.070624684178|-34.931806192226|-34.937475757621|-34.937475757621|-35.535289743236|-35.623277852592|-36.410309047233|-36.436453522058|-36.652172167567|-36.652172167567|-36.652172167567|-36.803371305231|-37.237634308872|-37.357371895112|-37.929301359695|-38.378111841989|-38.947269230764||-38.991430778171|-38.991430778171|-39.148810407481|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-40.29767198557|-40.29767198557|-41.287758191364|-42.024243601977|-42.370697931911|-42.515152777197|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|41.630267219536|41.329749332572|41.329749332572|41.329749332572|41.329749332572|41.329749332572|41.329749332572|41.329749332572|41.329749332572|41.010110779928|41.010110779928|40.282346218081|39.700436982018|39.306882019951|39.282669831331||39.266772798789|39.266772798789|39.266772798789|38.753179929891|38.753179929891|38.753179929891|38.644643569698|37.522937748951|37.295210915718|35.609678990216|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-39.03905116972|-39.150891112582|-40.04098998098|-40.327876313841|-40.991975608044|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|36.831388148618|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057||36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.204538940057|36.13585639848|36.13585639848|36.13585639848|36.13585639848|35.813172677896|35.813172677896|35.813172677896|35.813172677896|35.58907949013|34.773421197936|34.620522729905|34.620522729905|34.519467716252|34.0749655618|34.019959861893|33.821066784482|33.744797096893|33.359218767666|32.731960485802|32.707816487018|32.707816487018|32.450350423062|31.781451379154|31.554913373892|31.535051814365|31.535051814365|31.535051814365||31.535051814365|31.377048377249|30.971109053797|30.971109053797|30.971109053797|30.971109053797|30.971109053797|30.971109053797|30.971109053797|30.971109053797||30.971109053797|30.864567700697|30.623407301719|30.14600937611|29.482232758801|29.427324527332|29.427324527332|29.276473197483|28.387747721697|27.931603296335|27.931603296335|-31.193341646009|-31.193341646009|-31.828723917861||-32.488121150224|-32.960645382369|-33.506798811008|-33.506798811008|-33.506798811008|-33.506798811008|-33.506798811008|-33.506798811008|-33.506798811008|-34.132832707354|-34.14020396647|-34.14020396647|-34.14020396647|-34.14020396647|-34.14020396647|-34.14020396647|-34.14020396647|-34.422796847735|-34.422796847735|-34.422796847735|-34.422796847735|-34.422796847735|-34.422796847735|-35.448663316738|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494||-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-36.452063658795|-36.452063658795|-38.047348555549|33.644673345546|33.644673345546|33.644673345546|33.644673345546|33.644673345546|33.304080113284|33.221198515221|33.171999512538|33.171999512538|32.467073776118|32.467073776118|32.467073776118|32.467073776118||32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.213466805211|31.626816610486|31.11368630108|30.259552787076|30.259552787076|30.21644679521|30.08660773673|29.81418280493|29.81418280493|29.81418280493|29.81418280493|29.81418280493|29.81418280493||29.143814350618|28.813127810705|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146||-30.675636723146|-31.118107427608|-31.299564164491
02694|8284|/equities/nabors-inds|R2000VALUE|-88.904275202733|-88.904275202733|-88.904275202733|-91.899363279322|-92.62158781214|-92.62158781214|-94.819266066765|-98.08029422254|-99.333658212761|-100.6775889864|-100.78522636535|-100.78522636535|-100.78522636535|-103.952005091|-104.01632786269||-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-105.97758590375|-107.25787429451|-109.43360815709|-114.10937379548|-114.10937379548|-114.10937379548|-114.10937379548|-116.32013017546|-119.54627441709|-121.4461473573|-121.4461473573|110.02118248351|110.02118248351|110.02118248351|110.02118248351|110.02118248351|110.02118248351|108.62126185505|-123.64380040189|-123.64380040189|-123.64380040189|-123.64380040189|-123.64380040189|-123.64380040189|-123.64380040189|-125.54311164243|-128.20179052731|-131.45699045814|-136.35999131375|-138.92234347325|-138.92234347325|-138.92234347325|-138.92234347325|122.67549527638|122.67549527638|122.67549527638|122.67549527638|122.67549527638|122.67549527638|121.32727149849|120.84241341358|116.5871260829|114.0923651796|111.52156947514|110.42163238322|110.42163238322|110.42163238322|110.42163238322||104.42570283452|-119.80140214008|-119.80140214008|-119.80140214008|-119.80140214008|-119.80140214008|-119.80140214008|-119.80140214008|-121.35783319569|-121.35783319569|-121.35783319569|-122.67286777603|-123.42068799455|107.99026537097|107.99026537097|107.99026537097|107.99026537097|107.99026537097|107.99026537097|107.99026537097|107.99026537097|107.99026537097|107.99026537097|107.99026537097|107.99026537097|106.05989350405|106.05989350405|104.41604445999|104.41604445999|103.6353969952|100.64259596893|100.16925311467|100.16925311467|98.783059813149|94.735211787901|94.735211787901|94.735211787901|92.965233098889|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077||87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077||87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|86.704623530348|84.807638086698|-98.644244098633|-98.644244098633|-98.644244098633|-98.644244098633|-98.644244098633|-100.88027074599||-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-104.85798287322|-104.85798287322|-105.07553338927|-110.31003750609|-111.16265198237|-111.16265198237|-111.16265198237|-111.16265198237|-112.96739171883|-113.91432543751|-118.05647543797|-120.61108524412|-121.7367597378|-126.22251275256|-129.68729897229|-129.68729897229|-129.68729897229|-131.78366216784|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719||-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-138.44334985287|-138.44334985287|-138.44334985287|-138.44334985287|-138.48983045718|-141.91037120975|-143.89874161787|-153.84804417367|-155.31449801916|-163.41138614543|-170.16876140046|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.68822183581|-177.41819688978|-182.78985089397||-187.98898600578|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.06636909346|153.06636909346|153.06636909346|153.06636909346|150.50206951411|146.07599347732|145.18364882348|145.18364882348||140.34259794816|140.34259794816|134.22375127085|134.22375127085|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175||-159.07529077175|-159.07529077175|-159.07529077175
02695|15907|/equities/digi--international|R2000VALUE|22.700583934871|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514||22.283677751514|22.283677751514|22.283677751514|-25.223508599491|-25.223508599491|-25.223508599491|-25.223508599491|-25.223508599491|-25.303342345788|-25.413713247063|-26.447757216274|-26.447757216274|-26.447757216274|-26.447757216274|-26.447757216274|-26.447757216274|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-27.558230139564|-28.035549376823|-28.035549376823|-28.035549376823|-28.365609829533|-28.470122117586|-28.660135872703|-28.802095130131|-29.602123157896|-30.020069644095|-30.31396637718|-30.517462632834|-30.688569066458|-31.229344647525|-31.229344647525|-31.482882916263|-32.520147574535|-33.133498046785|-33.339205259749|-33.339205259749|-33.339205259749|-33.339205259749|-33.47467315933|-33.971576537591|-33.971576537591|-33.971576537591|-33.971576537591|-33.971576537591||-33.971576537591|-33.971576537591|-33.971576537591|-33.971576537591|-33.971576537591|-33.971576537591|-33.971576537591|-34.349911053364|-34.349911053364|-34.461288486791|-34.466943935836|-34.466943935836|-34.466943935836|-34.466943935836|-34.466943935836|-34.466943935836|-35.387158928408|-36.540733613453|-37.266370232328|-37.582632099505|-39.188480733628|-42.217603231796|39.67886318821|39.67886318821|39.590126510663|39.391940770861|39.391940770861|39.391940770861|39.391940770861|39.391940770861|39.391940770861|39.391940770861|39.391940770861|39.391940770861|39.391940770861|38.835066992173|38.664808280081|37.760901564591|36.947426053798|36.947426053798|36.947426053798|36.947426053798|36.947426053798||36.947426053798|36.947426053798|36.769085377362|36.333100932375|36.333100932375|36.333100932375|36.333100932375|36.333100932375|36.044081473044|36.044081473044||36.044081473044|36.044081473044|35.729358222408|35.678553822221|35.248389193947|35.019731253976|34.729703393904|34.68355991148|33.873438430087|33.480613655828|33.480613655828|33.327977692373|33.327977692373|33.317754254614||32.641949849961|32.10022206399|32.072527274344|32.072527274344|31.661067071727|30.982364088485|30.079849673851|29.724277127169|29.515863856102|29.250961154064|29.106623377359|28.398589110326|28.398589110326|28.398589110326|28.398589110326|28.398589110326|27.811820005225|-31.740973203173|-31.740973203173|-32.244104086018|-32.491362308102|-32.491362308102|-33.388180757714|-34.413811287563|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128||-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-35.385604536454|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-36.609520689774|-36.609520689774|-37.223545251211||-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.925586590745|-37.992474122596|-37.992474122596|-37.992474122596|-37.992474122596|-37.992474122596|-38.573774420385|-38.573774420385|-38.573774420385||-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-39.58808314708|-40.354260205197||-40.476121000634|-40.924223215698|-40.936827005411
02696|16301|/equities/heritage-commerce|R2000VALUE|9.0232501407061|8.4940200794427|8.4940200794427|8.4940200794427|8.4255776922668|8.4085983191427|8.4085983191427|8.4085983191427|8.4085983191427|8.285595692269|8.285595692269|8.285595692269|8.285595692269|8.285595692269|8.285595692269||8.285595692269|8.285595692269|8.285595692269|8.285595692269|8.285595692269|8.285595692269|8.0951062187795|8.0140559757506|8.0140559757506|8.0140559757506|8.0140559757506|8.0140559757506|8.0140559757506|8.0140559757506|-8.6163104367738|-8.6163104367738|-8.6163104367738|-8.6163104367738|-8.6163104367738|-8.6163104367738|-8.6163104367738|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.8196298791414|-8.8196298791414|-8.8196298791414|-8.8196298791414|-8.8860240160985|-8.8860240160985|-8.9133605095593|-8.9504007335998|-9.1009268991861|-9.1009268991861|-9.1543628631602|-9.2212466868511|-9.2212466868511|-9.2212466868511|-9.2212466868511|-9.2212466868511|-9.2212466868511|-9.2212466868511|-9.2655515309563|-9.344526111833||-9.344526111833|-9.344526111833|-9.3946500910552|-9.3946500910552|-9.4364567555066|-9.4364567555066|-9.4701566447295|-9.4701566447295|-9.6387850696817|8.9199618864977|8.9199618864977|8.9199618864977|8.9199618864977|8.9199618864977|8.9199618864977|8.9199618864977|8.9199618864977|8.9199618864977|8.9199618864977|8.9199618864977|8.9133414699846|8.9133414699846|8.9133414699846|8.9133414699846|8.9133414699846|8.9133414699846|8.9133414699846|8.8248241162094|8.5595267322099|8.4816965556185|8.4313295655825|8.427588124339|8.3535366006077|8.0258411243426|7.9153085007408|7.9153085007408|7.9153085007408|7.7675645896835|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283||7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283||7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.547944955527|7.4504949566382|7.4099938071059|7.3199926654814|6.9105480026667|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963||-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.4156884025237|-8.4668759318083|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.7969683284343|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.1233369159466|-9.1392631848395|-9.3158483328356|-9.3687897397532|-9.3687897397532||-9.3687897397532|-9.3687897397532|-9.5803221810145|-9.6486084564579|-9.6486084564579|-9.8359309417288|-10.042734488545|-10.272338441449|-10.272338441449|-10.272338441449|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.409817789793|-10.432297599316|-11.451997584767|-12.088330130518|-12.367589531939|-12.530654336127|-12.657394410407|-12.671549056675|-12.787837886401|-12.787837886401|-12.914264572536|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907||-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-13.204397951743|-13.457664687524|-13.459627477207|-13.545397598936|-13.545397598936|-13.545397598936|-13.55349692525|-13.715879606143|-13.715879606143||-13.715879606143|-13.715879606143|-13.715879606143|-13.82208874373|-13.831966348714|-13.831966348714|-13.831966348714|-13.831966348714|-13.831966348714||-13.831966348714|-13.831966348714|-13.875517576079
02697|21162|/equities/glatfelter|R2000VALUE|-21.135339005828|-21.135339005828|-21.135339005828|-21.135339005828|-21.135339005828|-21.135339005828|-21.135339005828|-21.135339005828|-21.135339005828|-21.135339005828|-21.135339005828|-21.135339005828|-21.135339005828|-22.143988008896|-22.23238137762||-22.23238137762|-22.23238137762|-22.23238137762|-22.23238137762|-22.23238137762|-22.23238137762|-22.23238137762|-22.23238137762|-22.665980164654|-23.061089004021|-23.601209071986|-24.295170125209|-24.295170125209|-24.295170125209|-24.295170125209|-24.295170125209|-24.295170125209|-24.295170125209|-24.295170125209|-24.295170125209|-24.295170125209|-24.295170125209|-24.315188099768|-25.677153350938|-26.547670737492|-26.868459296638|-26.868459296638|-26.868459296638|-26.868459296638|-26.868459296638|-27.918287781008|-28.145375387677|-28.636750478224|-28.951389598268|-29.748766156719|-29.796962337015|-30.406625725956|-31.047916706106|-31.924109464043|-31.924109464043|-31.924109464043|-31.924109464043|-33.586232191052|26.361101283593|26.361101283593|26.361101283593|26.361101283593|26.361101283593|26.361101283593|-31.638874931437|-31.638874931437|-31.638874931437|-31.638874931437|-31.638874931437|-31.638874931437|-31.638874931437|-31.638874931437||-32.142639393389|-32.738487926656|-33.082764006912|-34.483626420034|-34.634571864775|-34.634571864775|-34.634571864775|-34.634571864775|-34.634571864775|-34.634571864775|-34.634571864775|-34.634571864775|-34.727372669049|-34.727372669049|-34.727372669049|-34.727372669049|-36.224302740967|-36.230058215366|-37.186176854489|-39.826584372386|-43.851760901195|-45.715846208712|38.724990310894|38.724990310894|38.724990310894|38.724990310894|38.724990310894|38.724990310894|38.724990310894|38.724990310894|38.137777527645|38.137777527645|38.137777527645|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178||37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178||37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|37.240784498178|-45.583091444895|-45.583091444895|-45.583091444895|-45.583091444895|-47.910655863997|-49.425231174094||-49.99058893374|-52.95593323367|-54.692951802976|-54.692951802976|-54.692951802976|-54.692951802976|-54.692951802976|-54.692951802976|-54.833279959103|-56.584134720025|-56.584134720025|-56.584134720025|-56.584134720025|-56.584134720025|-57.467636094488|-57.467636094488|-61.292649995394|49.962166822077|49.962166822077|49.962166822077|49.800739752055|48.400823684535|47.84563986019|47.802931109575|47.202979714239|44.799421370652|42.486476784168|42.486476784168|41.400530794394|40.910777643301|40.910777643301|40.111976812258|39.888862819556|38.294012514621|37.501632564571||37.501632564571|37.501632564571|37.501632564571|37.501632564571|-42.746914153101|-42.746914153101|-42.746914153101|-42.746914153101|-42.746914153101|-42.746914153101|-43.499072874919|-43.905802760616|-43.905802760616|-43.905802760616|-44.255892897199|-45.8871020747|-47.620111619187|-48.902237928886|-48.902237928886|-52.356929607942|-54.969235715251|-54.969235715251|-55.53094076981|-55.53094076981|-55.53094076981|-55.53094076981|-55.53094076981|-55.53094076981|-55.53094076981|-55.53094076981|-57.613363911952|-57.613363911952|-59.858458494969||51.30776000808|51.30776000808|51.30776000808|51.30776000808|51.30776000808|51.30776000808|51.30776000808|51.30776000808|51.30776000808|51.30776000808|51.30776000808|51.30776000808|49.168899703802|47.337667015726|45.94310641428|45.94310641428|42.865117339515|38.556264054957|38.556264054957|38.556264054957|38.556264054957|38.556264054957|38.556264054957|38.556264054957||36.863905098905|35.464672674592|-44.282729668197|-44.282729668197|-44.282729668197|-44.282729668197|-44.282729668197|-44.486147095071|-44.486147095071||-44.486147095071|-44.486147095071|-44.486147095071
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.989568112319|-11.989568112319|-11.989568112319|-11.989568112319|-11.989568112319|-11.989568112319|-11.989568112319|-12.025461480531|-12.025461480531||-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.361068087058|-12.657676040284|-13.124303920176|-13.124303920176|-13.124303920176|-13.124303920176|-13.216171325474|-13.423421163653|-13.423421163653|-13.554356967183|-13.834841210282|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-14.230496634096|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|12.889647763109|12.709608600245|12.232898550681|12.204345269628|12.204345269628|12.204345269628|12.204345269628||12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.204345269628|12.082995923803|12.082995923803|12.082995923803|12.082995923803|12.082995923803|12.082995923803|12.082995923803|12.082995923803|12.082995923803|12.082995923803|12.053884489057|11.913421823711|11.529900132648|11.529900132648|11.529900132648|11.529900132648||11.529900132648|11.529900132648|11.529900132648|11.529900132648|11.529900132648|11.529900132648|11.529900132648|11.529900132648|11.529900132648|11.529900132648||11.529900132648|11.529900132648|11.529900132648|11.529900132648|11.529900132648|11.529900132648|11.529900132648|11.077666665704|-12.790780290196|-12.790780290196|-12.790780290196|-12.790780290196|-12.790780290196|-13.149200475028||11.47758580889|11.47758580889|11.47758580889|11.47758580889|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.33147066608|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226||11.298917458226|11.298917458226|11.298917458226|11.298917458226|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.310377628699|11.435580789966|11.435580789966|11.435580789966|11.435580789966|11.435580789966|11.435580789966|11.435580789966|11.435580789966|11.081757134776|10.576951842154|-12.699935583035|-12.699935583035|-12.699935583035|-12.699935583035|-12.699935583035|-13.064372861562||-13.204942379057|-13.204942379057|-13.204942379057|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999||-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999|-13.446186457663|-13.566529343139|-13.566529343139||-13.566529343139|-13.566529343139|-13.566529343139
02699|21015|/equities/costamare-inc|R2000VALUE|-10.131428294503|-10.131428294503|-10.131428294503|-10.292142502824|-10.457936252002|-10.534373721418|9.5827693039043|9.5827693039043|9.5827693039043|9.5252993431205|9.1528330209646|9.0184252927473|8.9329723991477|8.9244136984175|8.9159650995804||8.7783169961056|8.7499749601723|8.7499749601723|8.7258943916295|8.6971045998439|8.6301166776932|-9.4066019700735|-9.4066019700735|-9.4662579084734|-9.5160437403206|-9.5160437403206|-9.5160437403206|-9.5160437403206|-9.5160437403206|-9.5160437403206|-9.5160437403206|-9.6985484558216|-9.7094810076216|-9.7094810076216|-9.7094810076216|-9.7094810076216|-9.7094810076216|-9.7094810076216|-9.7094810076216|-9.8038683012304|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.948578021866|-9.948578021866|-9.948578021866|-9.948578021866|-9.948578021866|-9.948578021866|-9.948578021866|-9.948578021866|-9.9569092833796|-10.078271133348|-10.25573649456|-10.25573649456|-10.421371046382|-10.421371046382|-10.421371046382|-10.421371046382|-10.517109837157|-10.517109837157|-10.542066536592|-10.77035189806|-10.966501937294||-11.021326694152|-11.021326694152|-11.021326694152|-11.021326694152|-11.021326694152|-11.07814106374|-11.230297746838|10.32030283517|10.32030283517|10.32030283517|10.32030283517|10.32030283517|10.32030283517|10.32030283517|10.32030283517|10.32030283517|10.32030283517|10.302558862571|10.218338665327|10.218338665327|10.218338665327|10.104820817665|9.9902963706382|9.9902963706382|9.9902963706382|9.4358849601092|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.3778386897963|9.3484320979562|9.1660885581811|9.1660885581811||9.0906542417561|9.0101713733712|8.9396350203663|8.6651499866015|8.6076553833109|8.6076553833109|8.6076553833109|8.6076553833109|8.6076553833109|8.6076553833109||8.6076553833109|8.6076553833109|8.5882284389184|8.4296980683722|8.2125532698541|8.1810031016567|8.1709594814754|8.1272776489762|7.6475303841197|-8.6263059610742|-8.6263059610742|-8.6263059610742|-8.6458954010427|-8.802939220051||-8.8771551668423|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.2593741868471|-9.4090270438166|-9.6797527117168|-9.7467628244067|-9.7467628244067|-9.7467628244067|-9.9828312930691|9.3280530625947|9.3280530625947|9.3280530625947|9.3280530625947|9.3280530625947|9.3280530625947|9.2378364861417|9.0870410403066|-9.8910684580636|-9.8910684580636|-9.8910684580636||-9.8910684580636|-9.8910684580636|-10.01594911326|-10.01594911326|-10.042761969062|-10.042761969062|-10.042761969062|-10.042761969062|-10.042761969062|-10.042761969062|-10.052732829617|-10.052732829617|-10.052732829617|-10.052732829617|-10.232481352009|-10.307200819826|-10.519112117396|-10.540138465517|-10.540138465517|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.7286737205197|9.7154708705135|9.543469653402|9.543469653402|9.543469653402|9.543469653402||9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.4138548483166|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.0302005590891|9.0302005590891|9.0302005590891|9.0302005590891||9.0302005590891|9.0302005590891|9.0302005590891|8.895222273347|8.6958029964204|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312||-9.5409775200312|-9.5409775200312|-9.5409775200312
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|33.395238968739|33.395238968739|33.395238968739|33.395238968739|33.395238968739|33.395238968739||33.395238968739|33.395238968739|33.395238968739|33.395238968739|33.395238968739|33.2452838349|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.597928921752|-36.597928921752|-36.597928921752|-36.597928921752|-36.597928921752|-37.822143890652|35.510254625054|35.510254625054|35.510254625054|35.510254625054|34.919211868414|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.965729238192|-38.094508867696|-38.094508867696|-38.433623770028|-38.730968346364|35.630037419877||35.630037419877|35.487817253096|34.670353215517|34.298411938366|34.298411938366|33.887012902031|33.522484744932|33.522484744932|33.465465306534|33.465465306534|33.465465306534|33.465465306534|33.465465306534|33.465465306534|33.465465306534|33.465465306534|33.465465306534|33.465465306534|33.465465306534|33.465465306534|33.465465306534|33.465465306534|33.465465306534|30.669621606928|30.669621606928|30.669621606928|30.669621606928|30.669621606928|30.666801819384|30.28222383636|30.28222383636|30.102598883268|30.102598883268|30.102598883268|30.102598883268|30.102598883268|30.102598883268|30.102598883268|30.102598883268|30.102598883268|29.705666040443|-32.436801157004|-32.436801157004||-32.436801157004|-32.436801157004|-32.436801157004|-32.436801157004|-32.436801157004|-32.436801157004|-32.436801157004|29.745416480548|29.745416480548|29.745416480548||29.745416480548|29.745416480548|29.745416480548|29.745416480548|29.745416480548|29.745416480548|29.745416480548|-33.030409741068|-33.030409741068|-33.030409741068|-33.030409741068|-33.030409741068|-33.439342630863|-33.836547892359||-34.428719777826|-34.54408580023|-34.54408580023|-34.54408580023|-34.54408580023|-34.54408580023|-34.54408580023|-34.54408580023|-34.54408580023|-35.102261026236|-35.511572687198|-35.539059683536|-35.752289027935|-35.752289027935|-35.752289027935|-35.752289027935|-35.752289027935|-37.624743588507|33.296924669875|33.296924669875|32.498525071291|32.222222992951|32.222222992951|32.222222992951|31.944102919956|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398||-34.702199664398|-34.702199664398|-35.802999300741|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.431563885168|-36.431563885168|-36.431563885168|-36.431563885168|-36.431563885168|-36.86345389944|-37.57825982418|-37.635195712572|-37.635195712572|-39.179661623113|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399||36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.146871837136|35.583465664648|35.283573037014|34.928415808|-37.859434987358|-37.859434987358|-37.859434987358|-37.859434987358|-37.859434987358|-37.860484760394|-38.203310223824|-38.203310223824|-38.203310223824|-38.203310223824||-38.203310223824|-38.203310223824|-38.203310223824|-38.773123021927|-39.833227942301|-39.833227942301|-39.833227942301|-39.885580207479|-39.885580207479||-40.092266587174|-40.092266587174|-40.092266587174
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|12.641250772708|12.16954869217|12.16954869217|12.16954869217|12.16954869217|12.16954869217|12.16954869217|12.16954869217|12.149498928325|11.88777652133|11.743084540506|11.527593946611|11.389563475523|11.389563475523|11.389563475523||11.389563475523|11.389563475523|11.389563475523|11.389563475523|11.285347632207|11.20667010285|11.024111546162|10.63936803371|10.63936803371|10.63936803371|10.63936803371|10.63936803371|10.63936803371|10.63936803371|9.9304086635541|-11.316446878443|-11.316446878443|-11.316446878443|-11.316446878443|-11.316446878443|-11.316446878443|-11.316446878443|-11.316446878443|-11.586052684795|-11.739502885619|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-12.065641901798|-12.496269409201|-12.615085615961|-12.615085615961|12.070255605271|12.070255605271|12.070255605271|12.070255605271|12.070255605271|12.070255605271|12.070255605271|12.050284800586|12.000382635398|12.000382635398|11.900884760509|11.900884760509|11.850727546094|11.789567544945|11.789567544945|11.789567544945|11.789567544945||11.789567544945|11.657296528295|11.343707470845|11.284441847217|-12.233972447364|-12.233972447364|-12.233972447364|-12.233972447364|-12.233972447364|-12.278447514605|-12.33136911506|-12.450165643897|-12.670573277172|-12.878053765491|-13.090726910913|-13.106964618516|-13.106964618516|-13.106964618516|-13.106964618516|-13.106964618516|-13.106964618516|-13.106964618516|-13.106964618516|12.167412032578|12.167412032578|12.167412032578|12.167412032578|12.167412032578|12.167412032578|12.167412032578|12.167412032578|12.167412032578|12.167412032578|12.112035528259|12.011295176697|11.94397295973|11.936080869274|11.857589863227|11.59898884924|11.355421429277|11.355421429277|11.355421429277|11.355421429277||11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277||11.355421429277|11.1366906114|11.1366906114|11.1366906114|11.1366906114|11.1366906114|11.1366906114|11.1366906114|10.784100314818|10.630556108581|10.630556108581|10.19781069511|10.19781069511|10.19781069511||10.19781069511|10.19781069511|10.19781069511|10.19781069511|-11.207321090968|-11.207321090968|-11.207321090968|-11.207321090968|-11.207321090968|-11.207321090968|-11.207321090968|-11.207321090968|-11.403143264963|-11.403143264963|-11.489970584238|-11.489970584238|-11.489970584238|-11.640580748732|-11.640580748732|-11.843868482562|-11.843868482562|-11.843868482562|-11.843868482562|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325||-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.304479709563|-12.561366204086|-12.827489392335|-12.827489392335|-12.881099560056|-13.147232852814|-13.268586620619|-13.458079007587|-13.458079007587|-13.994531900046|-14.559480170803|-14.953866778035|-15.146296954369|-15.146296954369|-15.146296954369|-15.146296954369|-15.462829934464|-15.865644202085|-15.936844949187|-15.936844949187|-16.084827401308|-16.190867773873|-16.190867773873||-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.367654496945|-17.003504998725|15.255273681111|15.255273681111|15.255273681111|15.255273681111|14.928181071223|14.6807564046|14.597322873374|14.597322873374|14.444479619664|14.444479619664|14.444479619664|14.444479619664|14.427039078352|14.427039078352|14.427039078352|14.427039078352||14.152315435009|13.948595586968|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001||-15.042027680001|-15.042027680001|-15.653364040146
02702|16884|/equities/pdf-solutions|R2000VALUE|28.748457104536|28.748457104536|28.748457104536|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754||28.500338887754|28.135115867599|28.135115867599|28.135115867599|28.135115867599|28.135115867599|27.548411640574|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-30.043614361443|-30.043614361443|-30.043614361443|-30.043614361443|-31.054015448533|-31.666128267671|-31.686808707344|-32.078676782303|-32.970752171072|-33.310557713544|-33.573674270882|-33.659916742393|-34.317128772811|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.572747048759|-34.572747048759|-35.680830223718|-35.701199778097|-35.707997066198|-35.787221879914|-35.787221879914|-35.787221879914|-35.787221879914|-36.304136668261|-36.749040191501|-37.70671120521|-37.802886098271|-37.802886098271||-37.802886098271|-37.802886098271|-37.802886098271|-37.802886098271|-37.802886098271|-37.802886098271|-38.306033863384|-38.306033863384|-38.306033863384|-38.306033863384|-38.306033863384|-38.973458994051|-39.898843275861|-40.400390997612|-40.400390997612|-40.400390997612|-41.59154318779|-44.558937485674|-45.633281318853|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|41.443864164241|41.342843423798|41.342843423798||41.342843423798|41.342843423798|41.342843423798|41.342843423798|41.342843423798|41.342843423798|41.342843423798|41.342843423798|41.051867238782|41.051867238782||41.051867238782|41.051867238782|41.051867238782|41.051867238782|40.238320394911|39.799934224462|39.013817288451|38.983684197589|38.069648362447|38.00098169108|38.00098169108|38.00098169108|38.00098169108|38.00098169108||37.100534203536|35.310592813499|34.965865447861|34.965865447861|34.965865447861|34.354295654145|-39.297137929271|-39.297137929271|-39.297137929271|-39.297137929271|-39.297137929271|-39.297137929271|-39.661489150688|-39.661489150688|-39.661489150688|-39.661489150688|-39.661489150688|-39.661489150688|-39.661489150688|-39.759410272886|-39.930456358912|-40.758842475682|-41.307045203082|-42.000329368239|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264||39.319454240264|39.319454240264|39.319454240264|38.928280564879|38.613090855915|38.29426633764|38.047613221441|38.047613221441|38.047613221441|37.367549544541|37.367549544541|36.73969350181|36.73969350181|35.901880744674|35.745980266706|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.109017855048|34.897746728658|34.477795361147|34.239436948577|34.239436948577|33.859375251972|33.782084639032|33.450806883093|33.450806883093|33.450806883093|33.450806883093||32.126364472968|31.537726798758|31.537726798758|31.537726798758|31.537726798758|31.537726798758|31.537726798758|31.160252269887|30.545282241132|30.191443310225|30.191443310225|30.191443310225|29.516048283537|29.329220501537|29.245538270189|29.245538270189|29.245538270189|28.808754536524|28.494171563138|28.43019044769|28.279767120019|28.000551600046|28.000551600046|28.000551600046||27.545612647342|-30.55441516133|-30.55441516133|-30.55441516133|-30.55441516133|-30.55441516133|-30.55441516133|-30.702128444467|-30.804117057674||-30.804117057674|-30.804117057674|-30.804117057674
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|32.020185463324|30.55138491458|30.55138491458|30.55138491458|30.395094117261|30.198200907649|30.198200907649|29.9618904484|29.692656664129|29.088507073981|28.796791705668|28.560302373634|28.514693697866|28.514693697866|28.454992727217||28.454992727217|28.454992727217|28.454992727217|28.454992727217|28.27450762192|28.27450762192|28.27450762192|26.9327202947|26.848193759525|26.848193759525|26.848193759525|26.848193759525|26.848193759525|26.848193759525|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.162217182558|26.002857923572|26.002857923572|26.002857923572|26.002857923572|26.002857923572|26.002857923572|26.002857923572|26.002857923572|26.002857923572||26.002857923572|25.162620173631|24.681799900463|-26.996975028232|-26.996975028232|-26.996975028232|-27.382750391646|-27.561389366437|-27.618160053148|-27.765823465867|-28.057859427711|-28.468733053495|26.414444033202|26.414444033202|26.414444033202|26.414444033202|26.414444033202|26.414444033202|26.414444033202|26.414444033202|26.414444033202|26.414444033202|26.414444033202|26.414444033202|26.086804566446|25.993316104747|25.783129085807|25.780880005656|25.780880005656|25.780880005656|25.780880005656|25.780880005656|25.780880005656|25.780880005656|25.095201103222|24.818459485442|24.818459485442|24.818459485442|24.818459485442|24.818459485442|24.818459485442|24.818459485442|24.818459485442||24.818459485442|24.818459485442|24.60273326599|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285||24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.247423464417|23.451025863885|23.086474308702|22.877637635042|19.654412387071|19.654412387071|19.654412387071||19.567371954894|19.567371954894|19.567371954894|19.567371954894|19.446524953815|19.35336192446|19.095957049584|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-21.103312372582|-21.77672521209|-22.142472390061|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131||-22.214156651131|-22.389619217572|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.379236440718|-23.547039699621|-25.22307660852|-27.02502040846|-27.02502040846|-27.177676730496|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954||24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.546352862196|23.954835890484|23.529262753275|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715||22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013||22.818769034013|22.818769034013|22.818769034013
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|7.9246404462728|7.2710135064693|7.2710135064693|7.2710135064693|7.2710135064693|7.1481392897821|7.1481392897821|7.1481392897821|6.6229320143833|5.0081028613389|5.0081028613389|5.0081028613389|4.6040032608576|4.0641925581371|3.9107915569318||-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-5.221764517853|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|-4.4349311489338|-4.4349311489338|-4.4349311489338|-4.4349311489338|-4.4349311489338|-4.4349311489338|-4.4349311489338|-4.5529961507547|-4.5529961507547|-4.5529961507547|-4.5529961507547|-4.5529961507547|-4.5529961507547|-4.5529961507547|-4.6483067849199|-4.7165744857976|-4.7165744857976|-4.7165744857976|-4.7165744857976|-4.7739716058516|-4.8349684085607|-5.0405205185942|-5.0878004294559|-5.44255608783|-5.506831900956|-5.506831900956|-5.506831900956|-5.506831900956|-5.506831900956|-5.506831900956|-5.506831900956|-5.6848133324272|-5.7136314178712|-5.9555658118233|-5.9555658118233||-5.9929549956604|-5.9929549956604|-5.9929549956604|-5.9929549956604|-5.9929549956604|-6.0599501424679|-6.2799446377102|-6.3827162884941|-6.4896848624802|4.9187461947096|4.9187461947096|4.9187461947096|4.9187461947096|4.9187461947096|4.7758593999178|4.7758593999178|-6.4083439102397|-6.4083439102397|-6.4083439102397|-6.4083439102397|-6.6864933162514|-6.9466591311366|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.1029127474825|4.8810143863934|4.5783990661058|4.3547990365992|3.925888039908|3.706867642123||3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.4644006484009||3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009||3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|-4.8130918631866|-4.8130918631866|-4.8130918631866|-4.8130918631866|-4.8130918631866|-4.8130918631866|-4.8130918631866|-4.923486757119|-4.923486757119|-4.923486757119|-4.923486757119|-5.0744297370198|3.7401613703658|3.7401613703658|3.7401613703658|3.7401613703658|3.0933156812252|3.0933156812252|2.9066620363197|2.502402187873|2.3135025120323|2.116126763603||2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.0495852362016|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.8997125626093|-3.0105137693094|-3.0825152647944|-3.2227066387919|-3.2227066387919|-3.2427295965384|-3.4649774015425|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961||2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6625608753966|2.2789566066316|2.19737042204|2.19737042204|2.1375449632655|2.1000547904878|2.1000547904878|2.1000547904878|2.0726644398274|2.0726644398274|2.0726644398274|2.0726644398274|2.0726644398274||1.9293493299023|1.8748325008303|1.8189306941463|1.7206916032546|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338||-2.4178305018338|-2.4178305018338|-2.4178305018338
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-86.878626364905|-86.961806953437|-87.105899904047|-87.176783347433|-87.330957598493|-87.383287424297|-87.430874712435|-87.608858040782|-87.608858040782|-87.776506136758|-87.886980903127|-87.886980903127|-87.893315301977|-88.206964054199|86.622316069122|86.622316069122|86.622316069122|86.622316069122|86.622316069122|86.622316069122|85.656512466532|85.459603866857|85.459603866857|85.459603866857|85.459603866857||85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|84.921456871849|84.921456871849|83.236860305168|83.236860305168|83.236860305168|83.089846750209|83.080382819649|83.012571188251|83.012571188251|82.812858842523|82.803954326773|82.803954326773|82.803954326773|82.722726622847|82.696365559131|82.56984733214|82.185389027221|81.989876306965|81.802085599319|81.561206509687|81.264120395556|80.934020898491|80.598910753097|80.209899310896||79.990440135343|79.596603558178|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.026465272763|43.653850608246|43.21538973426|-47.975675839304|-47.975675839304|-47.975675839304|-47.975675839304|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933||-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933||-49.20429351933|-49.20429351933|-49.398794048442
02707|16299|/equities/healthstream|R2000VALUE|24.810003434808|24.810003434808|24.810003434808|24.627226365044|24.617718946397|24.617718946397|24.617718946397|24.525556869698|24.525556869698|24.525556869698|24.525556869698|24.525556869698|24.525556869698|24.525556869698|24.497840902753||24.398711758131|24.103568480274|23.93372705574|23.93372705574|23.882861849309|23.882861849309|23.882861849309|23.846030724154|23.846030724154|23.846030724154|23.846030724154|23.846030724154|23.611458463563|23.611458463563|23.436620892301|23.382288403601|23.382288403601|23.382288403601|23.382288403601|23.382288403601|23.382288403601|22.348652781481|21.401266932577|21.401266932577|21.401266932577|21.401266932577|21.401266932577|21.346408075856|21.167659435854|21.081636747442|21.081636747442|21.047928952202|21.044643559969|21.005159129607|20.813510406798|20.662357281248|20.662357281248|20.543875935561|20.543875935561|20.543875935561|20.543875935561|20.543875935561|20.543875935561|20.543875935561|20.543875935561|20.543875935561|20.543875935561|20.543875935561|20.508426811085|20.508426811085|-21.786241158528|-21.828024343961|-22.030859369165|-22.074844565796|-22.227048996209|-22.324579525748|-22.324579525748||-22.324579525748|-22.324579525748|-22.442866750072|-22.459233273954|-22.459233273954|-22.459233273954|-22.483592552047|-22.662380794796|-22.744534920887|-22.816149657784|-22.989833348126|-23.066703894769|-23.086336986924|-23.394263895248|-23.592238275977|-23.797209148906|-23.967454041929|-24.2838383669|-24.440375645331|-24.554283609563|-24.554283609563|-24.554283609563|-24.554283609563|-24.554283609563|-24.554283609563|-24.554283609563|-24.554283609563|-24.554283609563|-24.554283609563|-24.554283609563|-24.716522864567|-24.716522864567|-24.76570854568|-24.76570854568|-24.853311037228|-24.853311037228|-24.853311037228|-24.853311037228|-24.853311037228|-24.853311037228|-24.853311037228|23.279439934023|23.279439934023||23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023||23.279439934023|22.875489985421|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.787796464622||-24.913106140229|-25.111229879694|-25.161614629263|-25.161614629263|-25.161614629263|-25.161614629263|-25.161614629263|-25.16653023413|-25.16653023413|-25.235408625691|-25.235408625691|-25.235408625691|-25.355968563754|-25.355968563754|-25.399964748708|-25.768238318063|-25.800598422794|-26.322053582699|-26.460059120955|-26.690344124703|-26.884826639922|-27.048957378369|-27.155330691847|-27.800426268052|26.058571113748|26.058571113748|26.058571113748|26.058571113748|26.058571113748|26.058571113748|26.058571113748|25.780078108225|25.670642410289|25.587937075309|25.215485262001||25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|24.671000452959|24.671000452959|24.671000452959|24.671000452959|24.383283478378|24.127625843286|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.61294274595|23.533269620235||23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.053964660565|-24.851867909761|-24.851867909761|-24.851867909761|-24.851867909761|-24.851867909761|-25.056519662375|-25.091411231883|-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632||-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632|-25.51735820104|23.674105995865|23.674105995865|23.674105995865|23.674105995865||23.674105995865|23.674105995865|23.674105995865
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|10.147939810986|9.7022776761032|9.7022776761032|9.7022776761032|9.7022776761032|9.7022776761032|9.7022776761032|9.7022776761032|9.7022776761032|9.5553091012081|9.4904123955107|9.4904123955107|9.4061334857525|9.4061334857525|9.4061334857525||9.4061334857525|9.4061334857525|9.4061334857525|9.4061334857525|9.4061334857525|9.4061334857525|9.2284817970662|9.1583325307952|9.1583325307952|9.1583325307952|9.1583325307952|9.1583325307952|9.1583325307952|9.1583325307952|8.6978140850184|-9.6743725084573|-9.6743725084573|-9.6743725084573|-9.6743725084573|-9.6743725084573|-9.6743725084573|8.923247492932|8.923247492932|8.923247492932|8.923247492932|8.923247492932|8.923247492932|8.6791639467332|-9.573702668496|-9.573702668496|-9.573702668496|-9.573702668496|-9.573702668496|-9.573702668496|-9.573702668496|-9.573702668496|-9.722447394605|-10.030496755436|-10.114008427641|-10.114008427641|-10.31917577428|-10.415195472179|-10.542162214316|-10.608840715662|-10.728134645108|9.9533213054652|9.9533213054652|9.9228569043472|9.8973726638046|9.8973726638046|9.8973726638046|9.8973726638046|9.8491141407453|9.7718821729513|9.7073362834377|9.7073362834377|9.7073362834377||9.7073362834377|9.7073362834377|9.6192624841711|-10.33108833343|-10.33108833343|-10.33108833343|-10.33108833343|-10.33108833343|-10.33108833343|-10.33108833343|-10.33108833343|-10.581764889096|-10.678433206716|-10.800147245371|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.240377114337|10.064308031976|9.8203430270484|9.7584082390788|9.7563006720265|9.7563006720265|9.7563006720265|9.6116430152598|9.6116430152598|9.6116430152598|9.6116430152598||9.6116430152598|9.6116430152598|9.6116430152598|9.6116430152598|9.5232624333372|9.4180468789923|9.4180468789923|9.4180468789923|9.4180468789923|9.4180468789923||9.4180468789923|9.4180468789923|9.4180468789923|9.4180468789923|9.2080256930312|9.1022017787254|9.0277118239329|9.0277118239329|8.7665570613991|8.6277615623619|8.589155046691|8.3864263968069|8.3864263968069|8.3864263968069||8.2685682941958|8.2685682941958|8.2685682941958|8.2685682941958|-9.1848848643658|-9.1848848643658|-9.1848848643658|-9.1848848643658|-9.1848848643658|-9.1848848643658|-9.1848848643658|-9.1848848643658|-9.1848848643658|-9.1848848643658|-9.1848848643658|-9.1848848643658|-9.1848848643658|-9.2229750910361|-9.2229750910361|-9.3483306140377|-9.3483306140377|-9.3483306140377|-9.3483306140377|-9.3545769288225|-9.6032742476113|-9.6327105457912|-9.6327105457912|-9.6327105457912|-9.6327105457912|-9.6327105457912|-9.6327105457912|-9.6327105457912|-9.7059987895442|-9.7059987895442|-9.7720471347651||-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-10.091049581231|-10.31522269322|-10.327921467964|-10.327921467964|-10.32817276975|-10.397688590382|-10.484611682201|-10.753174857476|-10.753174857476|-11.208795366661|-11.603278118125|-11.777265078217|-12.029635641974|-12.029635641974|-12.029635641974|-12.029635641974|-12.065508866754|-12.238564995093|-12.356855049009|-12.356855049009|-12.433910888958|-12.45301410283|-12.466216528033||-12.622525863752|-12.633094362119|-12.633094362119|-12.633094362119|-12.633094362119|-12.633094362119|-12.711553418745|11.669476750409|11.669476750409|11.669476750409|11.669476750409|11.669476750409|11.409006121992|11.150715937481|11.146972785596|11.146972785596|11.087566360505|11.024759273803|11.024759273803|10.873684862229|10.801118170224|10.801118170224|10.801118170224|10.801118170224||10.414091413775|10.310572802533|-11.03630813563|-11.03630813563|-11.03630813563|-11.03630813563|-11.03630813563|-11.03630813563|-11.03630813563||-11.03630813563|-11.03630813563|-11.640964814956
02709|16797|/equities/orthofix-internat|R2000VALUE|10.611001913432|10.030160612045|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884||-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-12.339522562086|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.858836991841|-12.952874456572|-13.381447279494|-13.381447279494|-13.381447279494|-13.381447279494|11.067733391103|11.067733391103|11.067733391103|10.921134147366|-12.73684795678|-12.73684795678|-12.73684795678|-13.052331376742|-13.160923667164|-13.508804263243|-13.925337197128|-14.293153102467|-14.48844788612|-14.619164234412|-14.732155923834|-14.732155923834|-14.732155923834|-14.900523694346|-14.978364608894|-15.155799704802|-15.389222125225|-15.73302494598|-16.017249865803|-16.314721738269|-16.748024210853|-16.776693804973|-16.832142918103|-17.85555891725|-20.76118433589|-20.76118433589|-21.420760182476|19.252927811417|19.252927811417||19.252927811417|19.18707649738|18.844462103649|18.635513512077|17.983130575655|17.983130575655|17.983130575655|17.983130575655|17.983130575655|17.983130575655|17.983130575655|17.983130575655|17.983130575655|17.983130575655|17.983130575655|17.983130575655|17.983130575655|17.983130575655|-19.943743783635|-20.362215446546|-20.697462001458|-21.147180679789|19.217203079088|19.217203079088|19.217203079088|19.217203079088|19.217203079088|19.217203079088|19.217203079088|19.217203079088|19.217203079088|19.217203079088|19.217203079088|18.700681724397|18.669368468223|18.58207608428|18.311195280446|17.956328288597|16.93275365993|-19.185839450618|-19.185839450618|-19.185839450618|-19.707598885188||18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934||18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934||18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|16.992641321781|16.618932559987|16.618932559987|16.618932559987|16.47298052896|16.023034128756|-17.793277415637|-17.793277415637|-17.793277415637||-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.905340694928|-17.905340694928|-17.905340694928|-18.270378986491|-19.000420269583|-19.53082849314|-19.53082849314|-19.742771760582|-19.742771760582|-19.742771760582|-19.742771760582|-19.742771760582|-20.598357562621|-21.101944039878|-21.101944039878|-22.151856332681|-22.151856332681|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781||20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|19.61145700853|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.853082236699|-21.853082236699||-21.853082236699|-21.853082236699|-21.853082236699|-22.264537026542|-23.073929126679|18.910652575425|18.910652575425|18.910652575425|18.669058095009||18.334723803744|18.334723803744|18.334723803744
02710|39144|/equities/mrc-global|R2000VALUE|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222||9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.5774443443399|9.3721607322805|-10.651892565881|-10.651892565881|-10.651892565881|-10.701546562153|-10.761163010021|-11.064614507176|10.030579860752|10.030579860752|10.030579860752|10.030579860752|10.030579860752|9.6570329751628|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4647893942559|9.4647893942559|9.4647893942559|9.4647893942559|9.4647893942559|9.4647893942559|9.3824440283327|9.3824440283327|9.3824440283327|9.2543824825849|-10.090053045712|-10.090053045712|-10.090053045712|-10.090053045712|-10.090053045712|-10.090053045712|-10.090053045712||-10.090053045712|-10.090053045712|-10.111300224093|-10.111300224093|-10.183608396389|-10.183608396389|-10.183608396389|-10.183608396389|-10.183608396389|-10.25535002797|-10.25535002797|-10.340111161262|-10.372452383903|-10.372452383903|-10.45670922987|-10.45670922987|-10.45670922987|-10.45670922987|-10.45670922987|10.499680116438|10.499680116438|10.499680116438|10.499680116438|10.499680116438|10.432978023714|10.340119980253|10.340119980253|10.340119980253|10.235689108545|10.066000670137|10.066000670137|10.066000670137|10.066000670137|10.038333700698|9.7320379665624|9.4777627024546|9.4777627024546|9.378603775409|9.378603775409|9.378603775409|9.378603775409|9.378603775409|9.378603775409||9.378603775409|9.378603775409|9.378603775409|9.378603775409|9.378603775409|9.2945093922119|9.1374181196521|9.1374181196521|9.1374181196521|9.1374181196521||9.1374181196521|9.1374181196521|9.1374181196521|9.1374181196521|8.8504644947394|8.8458202480221|8.8458202480221|8.805911554114|-9.5981160104193|-9.5981160104193|-9.5981160104193|-9.5981160104193|-9.5981160104193|-9.6795602593008||-9.6795602593008|-9.6795602593008|-9.6795602593008|-9.6795602593008|-9.6795602593008|-9.6795602593008|-9.6795602593008|-9.6795602593008|-9.6795602593008|-9.6795602593008|-9.6795602593008|-9.7428946266774|-9.8954406863107|-9.8954406863107|-9.8954406863107|-9.8954406863107|-9.8954406863107|-10.233045115035|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.306364414471|-10.385960284623|-10.395191003177||-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.414259402338|-10.414259402338|-10.414259402338|-10.414259402338|-10.414259402338|-10.475843288703|-10.561770547544|-11.036012612638|-11.036012612638|-11.762514126364|-12.372793581821|-12.427548517494|-12.430804066069|-12.430804066069|-12.430804066069|-12.430804066069|-12.430804066069|-12.430804066069|-12.430804066069|-12.430804066069|-12.804226879949|-13.013585784562|-13.060650589872||-13.389055890958|-13.815340169183|12.043118552119|12.043118552119|12.043118552119|12.043118552119|12.043118552119|12.043118552119|12.028465195663|11.906544976447|11.906544976447|11.906544976447|11.883827162026|11.848141511544|11.592935014946|11.532755402705|11.161861715472|11.1133466692|11.1133466692|11.1133466692|11.1133466692|11.1133466692|11.1133466692|11.1133466692||11.1133466692|11.048162881006|10.994069937721|10.825911181785|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804||10.702532355804|10.702532355804|10.702532355804
02711|15910|/equities/diamond-hill-inve|R2000VALUE|162.95786970774|158.3404117019|157.5479132814|157.5479132814|156.42740283219|156.05871058355|156.05871058355|155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201||155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201|152.51030210952|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-162.06293961449|-162.06293961449|-162.06293961449|-162.06293961449|-162.06293961449|-162.78493348143|-167.36709765352|-169.510756799|-169.64444830287|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.6586981912|-171.21243993343|-171.21243993343|-171.21243993343|-171.21243993343|-171.21243993343|-171.99590939137|-171.99590939137|-174.43823357261|-176.31970342703|-177.08500559139|-177.49522275183||-178.40721965392|-178.40721965392|-178.5606934092|-178.5606934092|-178.5606934092|-178.5606934092|-178.5606934092|-178.5606934092|-178.5606934092|-178.5606934092|-178.5606934092|-178.5606934092|-178.5606934092|-178.5606934092|-178.5606934092|-180.99076764027|-182.63251576864|-183.23724371022|-184.72837836021|-185.7615113287|-185.7615113287|177.76866793524|177.76866793524|177.76866793524|177.76866793524|177.76866793524|177.76866793524|177.76866793524|177.24185387173|176.26660288752|176.26660288752|174.56029352126|174.56029352126|174.56029352126|172.32977034182|168.62474109432|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586||167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586||167.58017471586|167.14037543705|166.31435215662|164.66892591601|164.66892591601|164.66892591601|164.66892591601|164.28547632567|160.54053626979|156.87114944419|155.32961018837|-166.07413230362|-166.07413230362|-166.07413230362||-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.22829775341|-166.22829775341|-166.22829775341|-166.22829775341|-166.22829775341|-166.22829775341|-166.22829775341|-166.22829775341|-167.37092282458|-167.37092282458|-169.72463901489|-170.32126689453|-172.19696718343|-173.12209559687|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759||-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.5834023157|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-179.06157553781|-179.06157553781|-181.14957198157|-185.58617604959|-185.58617604959|-185.58617604959|-188.29217586239|-188.97972482266|-188.97972482266|-188.97972482266|-189.55857587989|-191.51675294434|-195.45250228815|176.82503836266|176.82503836266|176.82503836266||176.82503836266|176.3119341299|176.3119341299|176.3119341299|175.50676413875|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682||174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682||174.68495944682|174.68495944682|174.68495944682
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|21.88699511475|20.868328931007|20.668976653587|20.592751676253|20.452618155669|20.406218994045|20.406218994045|19.936355260107|19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.761246041487||19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.358884100594|18.940130560645|18.940130560645|18.940130560645|18.940130560645|18.940130560645|18.940130560645|18.823046305719|-19.74239513959|-19.74239513959|-19.74239513959|-19.74239513959|-19.74239513959|-19.74239513959|-19.74239513959|-20.028079060333|-20.049398134833|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.308141113013|-20.701774466084|-20.701774466084|-20.701774466084|-20.701774466084|-20.810401001152|-20.810401001152|-20.900445874727|-21.073829050634|-21.172032748961|-21.231147672627|-21.499053003494|-21.761978305053|-21.761978305053|-21.86275446489|-21.922363850023|-21.922363850023|-21.922363850023|-22.055960333508|-22.184819472393|-22.184819472393||-22.184819472393|-22.184819472393|-22.184819472393|-22.184819472393|-22.184819472393|-22.184819472393|-22.184819472393|-22.184819472393|-22.218132297816|20.641942399618|20.641942399618|20.641942399618|20.641942399618|20.641942399618|20.641942399618|20.641942399618|20.641942399618|20.641942399618|20.641942399618|20.641942399618|20.496601627797|20.34522193136|20.34522193136|20.34522193136|20.34522193136|20.185246077536|19.066941039825|19.005489845038|18.626654857795|18.426838603727|18.306678541392|18.306678541392|18.306678541392|17.792421296669|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412||17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412||17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|16.925100972098|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747||-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.976170873195|-19.06626786564|-19.06626786564|-19.06626786564|-19.06626786564|-19.06626786564|-19.86363134753|-20.451257603823|-20.734973410046|-20.734973410046|-20.734973410046|-20.734973410046|-20.986081948188|-21.322015238283|-21.322015238283|-21.401633210179|-21.566037649575|-21.61424340665|-21.61424340665|-21.800054084368|-21.800054084368|-22.09617139135|-22.146136781735|-22.146136781735||-22.28320791673|-22.514119915955|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.948486429818|-22.948486429818|-24.241929061288|-24.739365373579|-25.295683422053|-25.486315451688|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729||24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|23.884041561627|23.595602315823|23.307335953094|23.004263034769|22.794736773115|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904||22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904||22.254073378904|22.254073378904|22.254073378904
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|2.9729808594918|2.8404234212416|2.8404234212416|2.8404234212416|2.7340758952584|2.6529232829904|2.549381345521|2.4568127989886|2.4221451621141|2.4221451621141|2.3984947183492|2.3561052457892|2.3301169228115|2.277907697311|2.2498972989354||2.174885998968|2.0936912533728|2.0936912533728|2.0936912533728|1.9942485443711|1.9942485443711|1.8863872810602|-2.3798922709477|-2.3798922709477|-2.465435782169|-2.4877064792036|-2.6513405472834|-2.6922452207429|-2.6922452207429|-2.6922452207429|-2.6922452207429|-2.6922452207429|-2.6922452207429|-2.7197170518088|-2.7430187620772|-2.7711319832949|-2.9009800121683|-2.9466111730521|-2.9466111730521|-3.038456831926|2.6572633262898|2.6572633262898|2.6572633262898|2.6572633262898|2.6572633262898|2.6572633262898|2.6572633262898|2.6257938377682|2.6257938377682|2.5667374125922|2.5485972157015|2.5392746782848|2.5286228215901|2.5286228215901|2.5286228215901|2.5286228215901|2.5035044641362|2.5035044641362|2.5035044641362|2.5035044641362|2.5035044641362|2.5035044641362|2.5035044641362|2.5035044641362|2.5035044641362|2.452571508075|2.4450792489062|2.4450792489062|2.4450792489062|2.4450792489062|2.4450792489062|2.4450792489062||2.4450792489062|2.4195325570648|2.3714859906508|2.3714859906508|2.3714859906508|2.3714859906508|2.3714859906508|2.3714859906508|2.3714859906508|2.3714859906508|2.3714859906508|2.3714859906508|2.3714859906508|2.3079148388293|2.3079148388293|2.2662941721178|-2.7780240918055|-2.7780240918055|-2.7780240918055|-2.7780240918055|-2.7780240918055|2.3840568364648|2.3840568364648|2.3840568364648|2.3840568364648|2.3840568364648|2.3840568364648|2.3840568364648|2.3015798662535|2.280355424178|2.2782631838192|2.2782631838192|2.2782631838192|2.2782631838192|2.2782631838192|2.2469590994903|2.1866212523854|2.1601347169253|2.1170939561364|2.0989933804932|2.072569868946|2.072569868946|2.072569868946||2.0617443565792|2.0563826698138|2.0504252400744|2.0396391513997|1.9923768311798|1.9304187331001|1.9193541245769|1.8692823733567|1.8661469845505|1.8308605800111||1.8308605800111|1.7887338543423|1.7669265694627|1.7607523112407|1.7607523112407|1.7607523112407|1.7607523112407|1.7607523112407|1.7355582745992|1.620620346966|1.5645164290703|1.5645164290703|1.5645164290703|1.5645164290703||1.5147439259907|1.5147439259907|1.5147439259907|1.5147439259907|1.4764936855819|1.4764936855819|1.4764936855819|1.2733263695004|1.2714737415052|1.1310111472546|1.1310111472546|1.1310111472546|1.1310111472546|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4536031449443|-1.5020408491301|-1.5020408491301|-1.5050453786505|-1.5316918269662|-1.5316918269662|-1.6091020124784|-1.656780066052|-1.7430889363189|-1.7717654964548|-1.8252950466586|-1.8642166827468|-1.8762231259227||-1.8762231259227|-1.8762231259227|-1.9754500674286|-1.9754500674286|-1.9754500674286|-2.0177223800596|-2.0541359383724|-2.1251509740245|-2.1379455211308|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.3137271357983|-2.3144190524916|-2.4440767339976|-2.5006407755515|-2.5618230455343|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6678872176639|-2.764596933417|-2.7806631793495|2.4084445664388|2.4084445664388|2.4084445664388||2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.2509117127422|2.2509117127422|2.2509117127422|2.217402034442|2.1609354873944|2.0988828879228|2.0988828879228|2.0988828879228|2.0790365781642|2.0043623498257|2.0043623498257|2.0043623498257||2.0043623498257|1.9190137840174|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702||-2.2746385903702|-2.2746385903702|-2.2746385903702
02715|1080084|/equities/brightview-holdings|R2000VALUE|7.7573290508456|7.4064764095089|7.2793236653829|7.2731151696574|7.2731151696574|7.2731151696574|7.2731151696574|7.2731151696574|7.2731151696574|7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655||7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655|6.9793814812357|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.4180172453937|-7.4514079370561|-7.4971197753552|-7.6390370122449|-7.6390370122449|-7.8069353359558|-7.8736281679315|-8.0040312394215|-8.1667015403193|-8.1730751612504|-8.1730751612504|-8.1730751612504|-8.1730751612504|-8.1966602317046|-8.1966602317046|-8.1966602317046|-8.1966602317046|-8.1966602317046|-8.2207336681365|-8.2266486239962|-8.2634982612985|-8.3198758904471|-8.3198758904471|-8.3198758904471|-8.3198758904471|-8.3479179082462|-8.4265754154599|-8.4956392636207|-8.5957099453506|7.8841098358752|7.8841098358752|7.8841098358752|7.8841098358752|7.8841098358752|7.8439241623389|7.8439241623389|7.8439241623389|7.8439241623389|7.8439241623389|7.8439241623389|7.8439241623389||7.8439241623389|7.8439241623389|7.8439241623389|7.8439241623389|7.8439241623389|7.6182489004542|7.6182489004542|7.6182489004542|7.6182489004542|7.6182489004542|7.6182489004542|7.6182489004542|7.6182489004542|7.6182489004542|7.6182489004542|7.5330544143705|7.4634496006467|7.2727410809349|7.2727410809349|7.2727410809349|7.2727410809349|7.2727410809349|7.2727410809349|7.2727410809349|7.2727410809349|7.2727410809349|7.2727410809349|7.2727410809349|7.2139531947624|7.2139531947624|7.2139531947624|7.2139531947624|7.2139531947624|7.1399479549738|7.1357615852024|7.1357615852024|7.1357615852024|6.9825129137731|6.7488978556236|6.704238681783|6.704238681783|6.704238681783|6.704238681783||6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783||6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.6830709889615|6.6830709889615|6.6830709889615|6.6711899919736|6.3966000260498|6.3351110552843|6.2590122857685|5.9972370991593|5.9972370991593|5.9972370991593||5.9972370991593|5.9825232826804|5.9825232826804|5.9825232826804|5.908914813635|5.8560164341631|5.7433515797392|5.6784686500991|5.6784686500991|5.6784686500991|5.6784686500991|5.6784686500991|5.6784686500991|5.6784686500991|5.6784686500991|5.5538540344729|4.9497694173017|-5.8080876707324|-5.8080876707324|-5.8080876707324|-5.8080876707324|-5.8080876707324|-5.8080876707324|-5.8723979417201|-5.8723979417201|-5.8723979417201|-5.9021085306136|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837||-5.9114723808837|-5.9316360296223|-5.9409045874549|-5.9409045874549|-5.9409045874549|-5.9409045874549|-5.9409045874549|-6.0765604111302|-6.2622894548429|-6.2919882428925|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.748680016401|-6.9878765734658|-6.9878765734658|-7.0379185050312|-7.1466657380713|-7.1466657380713|-7.1466657380713|-7.1466657380713|-7.3007396570459|-7.4383823566985|-7.4383823566985|-7.5275547521529|-7.5275547521529|-7.5275547521529||-7.6997829562224|-7.8322587152098|-7.8636206410301|-7.8737450729887|-8.0330503396502|-8.1433889791161|-8.2697620920561|-8.2697620920561|-8.2697620920561|7.3639357644071|7.3639357644071|7.3557619074705|7.2411247337|7.2233702995998|7.2233702995998|7.2233702995998|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0034227573858||6.8684850636807|6.8684850636807|6.6649834782643|6.6527278527369|6.6527278527369|6.6527278527369|6.5574753664986|6.4738616836353|-7.2919758951175||-7.2919758951175|-7.2919758951175|-7.2919758951175
02716|103919|/equities/timkensteel-corp|R2000VALUE|19.749257315893|19.376871432006|19.376871432006|19.376871432006|19.376871432006|19.376871432006|19.376871432006|19.376871432006|19.376871432006|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974||19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|-20.74149216394|-20.74149216394|-20.74149216394|-20.74149216394|-20.74149216394|-20.74149216394|-21.052214397107|-21.085238842075|-21.448598760041|-21.595193749967|-21.82488164008|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.414912189259|-22.630831274863|-22.630831274863||-22.630831274863|-22.630831274863|-22.630831274863|-22.630831274863|-22.630831274863|-22.630831274863|-22.91481233689|-23.010677601518|-23.010677601518|-23.010677601518|-23.010677601518|-23.010677601518|-23.010677601518|-23.010677601518|-23.010677601518|-23.010677601518|-23.010677601518|-23.010677601518|-23.010677601518|-23.010677601518|-23.010677601518|21.703430946033|21.703430946033|21.703430946033|21.703430946033|21.503116124894|21.503116124894|21.503116124894|21.503116124894|21.264295677373|21.176938332684|21.176938332684|21.003718057246|21.003718057246|20.789687014257|20.607633544382|20.607633544382|20.561816058089|20.001402248576|20.001402248576|20.001402248576|20.001402248576|20.001402248576||20.001402248576|19.423224199298|18.911704421577|18.260849079089|18.137053896538|18.048392747896|17.86974476475|17.86974476475|17.847549212182|17.622968120636||17.622968120636|17.622968120636|17.622968120636|17.622968120636|17.34438329739|17.34438329739|17.34438329739|17.334315681928|16.715649287428|16.486042455055|16.486042455055|16.1489555464|16.1489555464|16.1489555464||16.1489555464|16.128353894106|16.128353894106|16.128353894106|16.128353894106|15.987942272494|15.987942272494|15.987942272494|15.987942272494|15.987942272494|15.987942272494|15.987942272494|15.987942272494|15.987942272494|15.987942272494|-17.554392006577|-17.554392006577|-17.974672874037|-17.974672874037|-18.314384629481|-18.314384629481|-18.350983807503|-18.496093534825|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643||-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.741598512646|-18.779498579233|-19.371171400539|-19.371171400539|-20.213523994543|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.344603650777|-21.03789352599||18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.009371335012|18.009371335012|18.009371335012|18.009371335012|18.009371335012|18.009371335012|17.372476892097|17.372476892097|17.235025331293|17.112289716879|17.112289716879|17.112289716879|17.112289716879||17.112289716879|16.771599453996|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196||16.642831031196|16.642831031196|16.642831031196
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|-7.3531515264677|-7.3531515264677|-7.3531515264677|-7.5265677860715|-7.5265677860715|-7.5265677860715|-7.5265677860715|-7.7317418976335|-7.7819354714849|-7.8366307184797|-7.8366307184797|-7.8366307184797|-7.8366307184797|-7.8366307184797|-7.8366307184797||-7.8366307184797|-7.8427966256028|-7.8427966256028|-7.8427966256028|-7.8427966256028|-8.0023721376914|-8.0023721376914|-8.1290397692927|-8.1290397692927|-8.2083774726929|-8.2931973847352|-8.4201987247589|-8.4201987247589|-8.4201987247589|-8.4201987247589|-8.4201987247589|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|7.8008235638695|7.6809657089531|-8.3312351957877|-8.3312351957877|-8.3312351957877|-8.3312351957877|-8.3312351957877|-8.3312351957877|-8.4847057413083|-8.6068950307614|-8.7237500734846|-8.7237500734846|-8.7237500734846|-8.7237500734846|-8.7237500734846|-8.7237500734846|-8.7237500734846|-8.7237500734846|-8.8063895512201|-8.9151101642893|8.1815312027464|8.1815312027464|8.1815312027464|8.1815312027464|8.1815312027464|8.1815312027464|8.1815312027464|8.1815312027464|8.1815312027464|8.1815312027464||8.1200796895038|7.8900998226813|7.8628880836359|7.7645506806966|7.7645506806966|7.7645506806966|7.7645506806966|7.7645506806966|7.7645506806966|7.7584364810757|7.7584364810757|7.7584364810757|7.7097305492487|7.7097305492487|7.7097305492487|7.7097305492487|7.6966338903735|7.6928711766479|7.4757463496078|7.4757463496078|7.4757463496078|7.3877742071007|7.3600266265709|7.1255332216606|7.1255332216606|7.0441478871621|6.9623865444702|6.857095939058|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.6521284866526|6.4893095811422|6.4614073325241|6.4614073325241|6.4614073325241||6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241||6.4614073325241|6.4076750067698|6.4051491342053|6.4051491342053|6.4051491342053|6.4051491342053|6.3946099371893|6.3065110148305|-6.9886499358984|-6.9886499358984|-6.9886499358984|-6.9886499358984|-6.9886499358984|-7.08822223365||-7.2849691092934|-7.3960766990942|-7.4227921404922|-7.4227921404922|-7.4227921404922|-7.4227921404922|-7.4227921404922|-7.4227921404922|-7.503103148965|-7.503103148965|-7.503103148965|-7.5798368321833|-7.6218166777063|-7.6218166777063|-7.6218166777063|-7.6218166777063|-7.6218166777063|-7.9509129732371|-8.2079588803451|-8.2213880963693|-8.2213880963693|-8.2213880963693|-8.2213880963693|-8.3951534637224|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734||-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.6072669213429|-8.6072669213429|-8.6072669213429|-8.6072669213429|-8.620829761626|-8.7298110465227|-8.7781231911115|-9.2284702494334|-9.7499669077872|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.5661519984453||8.5661519984453|8.5661519984453|8.5661519984453|8.5661519984453|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.4298518784622|8.4298518784622|8.4273747479231|8.1654606964092|8.1036546968507|8.1036546968507|7.9723944424575||7.7082024031443|7.7082024031443|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.6825023813377|-8.750585082541||-8.750585082541|-8.750585082541|-8.750585082541
02718|100205|/equities/amark-preci|R2000VALUE|27.532465643499|27.156510769629|27.156510769629|27.156510769629|27.156510769629|27.156510769629|27.156510769629|27.156510769629|27.156510769629|26.397789464288|26.084210168314|25.99245533567|25.613283630006|25.298093579204|25.246214308111||24.929682746826|24.927424977552|-27.623732886886|-27.623732886886|-27.623732886886|-27.623732886886|-27.623732886886|-27.623732886886|-27.841368818918|-28.155023516744|-28.155023516744|-29.120054136098|-29.120054136098|-29.120054136098|-29.120054136098|-29.120054136098|-29.80667600188|-30.167507484593|-30.565007769441|-30.591675320571|-30.893527816077|-31.400564748203|-31.476955394121|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.736485131004|-32.085706533567|-32.659750847436|-33.429297393754|-33.429297393754|-33.504467503626|-33.504467503626|-33.504467503626|-34.976903085795|-35.212246926722|-35.671941262811|-36.020978117099|-36.020978117099|-36.675809171587|32.736145515453|32.736145515453|32.736145515453|32.736145515453|32.736145515453|32.736145515453|32.736145515453|32.736145515453||32.736145515453|-35.122136777487|-35.122136777487|-35.122136777487|-35.122136777487|-35.122136777487|-35.806396371619|-36.16960979225|-36.204735181086|-36.269698246047|-36.39212217124|-36.600267725871|-36.842345906282|-37.426239968433|-38.045177460924|-38.881074694809|-38.908728683455|-39.200662494217|-39.958304803145|-40.490032002409|-40.831008931099|37.770923266846|37.770923266846|37.770923266846|37.770923266846|37.770923266846|37.770923266846|37.770923266846|37.482633416341|37.086137789804|36.56731478253|36.56731478253|36.56731478253|36.302468687064|35.84526804395|35.431807958877|35.431807958877|34.960869113379|33.705583033487|33.541252622289|33.541252622289|33.541252622289|33.541252622289||33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289||33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|32.405031532361|-36.239819742848|-36.239819742848|-36.239819742848|-36.239819742848|33.459074604585||33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.424209256322|33.424209256322|33.284540224242|33.16649124376|32.613133707344|32.613133707344|32.613133707344|32.613133707344|32.613133707344|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|31.683643426943||30.987487464534|30.807163721308|30.7718460361|30.346122799567|30.346122799567|29.700485929572|29.021413309402|28.948129529232|27.900485430022|27.046535926682|26.877264717797|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.436376843931|-30.819873052705|-31.256515615371|-31.865117727813|-31.94875976958|-31.94875976958|-32.586716147685|-32.793771077553|-33.104057619797|-33.104057619797|-33.932622948788|-33.932622948788|-33.932622948788||-33.932622948788|-33.932622948788|-33.932622948788|-33.932622948788|-33.932622948788|-34.197306252743|-35.275287841454|-36.318470662054|-37.558187901109|34.354602784164|34.354602784164|34.354602784164|34.251975873945|34.251975873945|34.251975873945|34.251975873945|33.99380753199|33.749903071366|33.387054366052|33.387054366052|33.387054366052|33.387054366052|33.387054366052|33.387054366052||33.387054366052|33.387054366052|32.748619205621|32.494473765989|32.494473765989|31.157515127018|30.519555161639|30.519555161639|30.519555161639||30.519555161639|30.519555161639|30.519555161639
02719|995702|/equities/anaptysbio-inc|R2000VALUE|15.521990537424|14.902489820873|14.006377714381|13.860590343988|13.860590343988|13.796961890959|13.796961890959|12.911902546114|-16.198239288493|-16.198239288493|-16.198239288493|-16.198239288493|-16.198239288493|-16.496377266959|-16.577363744396||-16.669204678777|-16.669204678777|-16.669204678777|-16.669204678777|-16.669204678777|-16.669204678777|-16.669204678777|-16.669204678777|-17.375227202578|-17.994141355271|-18.772885828905|-18.772885828905|-18.772885828905|-18.772885828905|-18.772885828905|-18.772885828905|-18.837094869539|-19.173789707139|-19.173789707139|-19.730877045476|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|16.77238652003|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936|-19.767825762854|-20.559528951762|18.04575305791|18.04575305791|18.04575305791|18.04575305791|18.04575305791|18.04575305791|18.04575305791|18.04575305791|17.911985640912|17.911985640912|17.911985640912||17.911985640912|17.911985640912|17.911985640912|17.911985640912|17.911985640912|17.911985640912|17.911985640912|17.773595020935|17.546327032166|17.128586148241|17.122888855578|17.122888855578|17.122888855578|17.122888855578|17.122888855578|17.122888855578|17.122888855578|17.122888855578|17.122888855578|17.122888855578|17.122888855578|17.122888855578|17.122888855578|17.112098062967|16.714790080483|-19.323459756552|-19.413288792172|-19.858098674923|-20.137331301537|-20.501478732258|-20.872420165648|-20.872420165648|-20.872420165648|-20.872420165648|-20.872420165648|-20.872420165648|18.500352816098|18.500352816098|18.500352816098|18.500352816098|18.500352816098|18.500352816098|18.500352816098||18.500352816098|18.500352816098|18.500352816098|18.500352816098|-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468||-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468|-20.809186861386|-21.016875184763|-21.052101011941|-21.052101011941|-21.052101011941|-21.311725300594|-21.311725300594|-21.311725300594||-21.311725300594|-21.629695117522|-21.960522687896|-21.960522687896|-21.960522687896|-21.960522687896|-21.960522687896|-21.960522687896|-22.39947026357|-22.743855933182|-23.309283976017|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.649214247404|-24.407459660303|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.418127487734|-24.493027343959||-24.493027343959|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.727653962841|-25.074371068063|-25.074371068063|-25.074371068063|-25.182078909413|-25.836754983814|-26.096671945686|-26.125908717036|-26.125908717036|-26.125908717036|-27.024899227221|-27.290999764424|-27.345528491521|-27.345528491521|-27.345528491521|-27.345528491521|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692||-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692||-27.799875352692|-27.799875352692|-27.799875352692|-28.340972368266|-29.226080621112|-31.941755626851|26.732581507695|26.732581507695|26.732581507695||26.732581507695|26.523146615571|-31.089583745899
02720|16445|/equities/kelly-services-(a)|R2000VALUE|20.070718451779|20.070718451779|20.070718451779|20.070718451779|20.021085343645|20.021085343645|20.021085343645|20.021085343645|20.021085343645|19.691232816505|19.691232816505|19.691232816505|19.691232816505|19.691232816505|19.691232816505||19.691232816505|19.580813664118|19.335903770305|19.294337836214|18.900465860421|18.900465860421|18.802350775461|18.303156287649|18.201550809519|17.6520531108|17.6520531108|17.6520531108|17.6520531108|17.449782098887|-18.773726730884|-18.773726730884|-18.773726730884|-18.773726730884|-18.775652207594|-18.775652207594|-18.775652207594|-18.775652207594|-19.088502236716|17.856620532364|17.856620532364|17.856620532364|17.856620532364|17.856620532364|17.856620532364|17.856620532364|17.856620532364|17.739267064565|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403||17.553021496403|-18.660873534318|-18.660873534318|-18.660873534318|-18.660873534318|-18.660873534318|-18.660873534318|-18.660873534318|-18.660873534318|-18.660873534318|-18.660873534318|-18.660873534318|-18.660873534318|-18.660873534318|-18.660873534318|-19.070970458053|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.157422307599|-18.602073382954|-18.602073382954|-18.602073382954|-18.602073382954|-18.602073382954|-18.602073382954|-18.602073382954|-18.602073382954|-18.888325924109||-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109||-18.888325924109|-18.888325924109|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.270661887552|17.692198876825||17.692198876825|17.692198876825|17.692198876825|17.692198876825|17.620775571893|17.229751127109|16.831944484561|16.751190750482|16.751190750482|16.751190750482|16.399655228062|15.462951003625|-17.13512557827|-17.13512557827|-17.13512557827|-17.13512557827|-17.13512557827|-17.303972198459|-17.303972198459|-17.303972198459|-17.303972198459|-17.303972198459|-17.303972198459|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159||-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.649243207924|-17.649243207924|-18.310269722401|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623||-18.563501129623|-18.563501129623|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.161541845111|16.683379387091|16.355422363492|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333
02721|24354|/equities/unitil-corp|R2000VALUE|48.997265530433|47.954183473417|47.644922291581|47.644922291581|46.946444119131|46.946444119131|46.917162141442|46.719067901638|46.390769307876|46.390769307876|46.390769307876|46.390769307876|46.390769307876|46.390769307876|46.390769307876||45.583264369727|45.299396637537|45.299396637537|45.299396637537|44.699883703234|44.577386566447|44.577386566447|44.364767360591|44.364767360591|44.364767360591|44.364767360591|44.364767360591|44.364767360591|44.364767360591|44.196102931667|44.196102931667|44.196102931667|44.196102931667|44.196102931667|44.196102931667|43.077808833308|43.042572089753|43.042572089753|43.042572089753|43.042572089753|43.042572089753|43.042572089753|42.52869210941|42.404616835461|42.404616835461|42.265686144151|42.081873696951|41.45601865308|-45.522301316507|-45.522301316507|-45.522301316507|-45.522301316507|-45.522301316507|-46.277002573286|-46.788336701166|-47.578151008566|-48.208502103973|-48.925916941686|-48.925916941686|-48.925916941686|-48.925916941686|-48.925916941686|-48.925916941686|-48.925916941686|-48.925916941686|-48.925916941686|-48.925916941686|-49.545019859792|-49.545019859792|-50.47463599479|-50.47463599479|-50.47463599479||-50.47463599479|-50.47463599479|-50.47463599479|-50.47463599479|-50.47463599479|-50.47463599479|-50.822944632722|-50.822944632722|-51.168273916457|-52.123515864413|-52.123515864413|-52.123515864413|-52.123515864413|-52.123515864413|-52.828350884165|-53.187805235878|-53.65378702477|-53.65378702477|-53.65378702477|-53.65378702477|-53.65378702477|-53.845319306358|-54.436743563528|-55.006381796593|50.449347480269|50.449347480269|50.449347480269|50.449347480269|50.429440655498|50.429440655498|50.314934375317|49.074671880438|-52.610402396062|-52.610402396062|-52.610402396062|-52.610402396062|-52.610402396062|-52.610402396062|-52.610402396062|-52.691002001077|-53.460743603036|-53.460743603036|-53.791380017914||-54.102140525885|-54.230133802701|-54.287421101783|-54.659889718398|-55.080635967207|-55.080635967207|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199||-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.608641903813||-56.867936762633|-57.552430533107|-58.430391393647|-58.430391393647|-58.430391393647|-59.006101026635|-59.006101026635|-59.194558874877|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.952420722109|-60.883244102379|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159||55.691588288159|53.942595673503|53.213438882763|52.740115790825|52.239060778597|51.816735792137|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.127906017554|50.654062038276||50.321180932625|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539||49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539||49.675622311539|49.675622311539|49.675622311539
02722|21245|/equities/cpb-inc|R2000VALUE|18.285324194491|17.739320070765|17.739320070765|17.739320070765|17.739320070765|17.27091215189|17.235457823627|17.056798844122|17.056798844122|16.540887095954|16.45587408401|16.45587408401|16.45587408401|16.45587408401|16.45587408401||16.45587408401|16.45587408401|16.45587408401|16.453193901396|16.438263408461|16.438263408461|16.250848549515|15.810065331586|15.810065331586|15.810065331586|15.810065331586|15.810065331586|15.810065331586|15.810065331586|-16.7544446182|-16.7544446182|-16.7544446182|-16.7544446182|-16.7544446182|-16.7544446182|-16.7544446182|-16.867715750772|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.469184166396|-17.469184166396|-17.469184166396|-17.469184166396|-17.600248188125|-17.600248188125|-17.600248188125|-17.600248188125|-17.600248188125|-17.600248188125|-17.600248188125|-17.600248188125|-17.600248188125|-17.600248188125|-17.600248188125|-17.600248188125|-17.600248188125|-17.811387956526|-18.267374502714|16.669315422498||16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.669315422498|16.418683357728|16.316870711128|16.251522936071|16.166691901115|15.616908313861|15.214453646464|15.078837020445|14.867596210427|14.594551472075|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938||14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938||14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|13.778854630239|13.778854630239|13.778854630239|-15.755627155318|-15.755627155318|-15.755627155318||-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.897102571376|-15.897102571376|-15.897102571376|-15.897102571376|-15.897102571376|-15.897102571376|-16.606780397504|-17.183645261227|-17.625110386436|-17.625110386436|-17.625110386436|-17.625110386436|-17.625110386436|-18.092359670671|-18.092359670671|-18.362694653131|-18.362694653131|-18.362694653131|-18.362694653131|-18.594105623671|-18.746228110469|-18.838586793648|-19.079879957556|-19.15591733691||-19.15591733691|-19.15591733691|-19.562663584251|-20.07624279713|-20.148969403631|-20.530521860527|-20.847524632798|-21.098167444761|-21.098167444761|-21.098167444761|-21.319174900646|-21.532821320712|-21.532821320712|-21.532821320712|-21.532821320712|-21.532821320712|-21.532821320712|-21.532821320712|-21.532821320712|-22.145356548295|-23.121785045184|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931||21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.82327184461|21.817680650562|21.817680650562|21.316311630507|20.80877470526|20.80877470526|20.80877470526|20.80877470526|20.80877470526|20.80877470526|19.897361018798|19.897361018798|19.897361018798|19.897361018798|19.897361018798|19.897361018798||19.897361018798|19.897361018798|19.376790499843|19.334247241977|19.334247241977|19.259380746121|19.259380746121|19.259380746121|-20.667444648617||-20.667444648617|-20.667444648617|-20.667444648617
02723|16218|/equities/great-southern-ba|R2000VALUE|54.109766674944|51.509185686054|50.203539413813|50.121986754076|50.004316553189|50.004316553189|50.004316553189|49.980529185483|49.894377148095|49.84058883444|49.84058883444|49.84058883444|49.84058883444|49.84058883444|49.84058883444||49.84058883444|49.84058883444|49.84058883444|49.84058883444|49.84058883444|49.84058883444|49.07176428653|48.818721692113|48.818721692113|48.818721692113|48.818721692113|48.818721692113|48.818721692113|48.818721692113|46.783026289441|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.69021454328|-50.69021454328|-50.911638262393|-50.911638262393|-50.911638262393|-50.911638262393|-50.911638262393|-50.911638262393|-50.911638262393|-51.839599188303|-51.995109726031|-52.525676490023|-52.684683433714|-52.684683433714|-52.684683433714|-53.221575012408|-53.498686025421|-53.498686025421|-53.531318238355|-53.849970666933|-53.849970666933||-53.849970666933|-53.849970666933|-53.849970666933|-53.849970666933|-53.963906862523|-54.124367563551|-54.124367563551|-54.230962162354|-54.342179807401|-55.26131008331|-55.850199572148|-55.850199572148|-55.937721746831|52.095242799682|52.095242799682|52.095242799682|52.095242799682|52.095242799682|52.095242799682|52.095242799682|52.095242799682|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|50.557484476986|50.186956314911|50.186956314911|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973||49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973||49.898986201973|49.898986201973|49.898986201973|49.306095712153|49.239305610271|49.239305610271|49.239305610271|49.239305610271|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273||-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693||-54.07713611693|-54.571262021537|-55.153069226472|-55.207062517822|-55.207062517822|-55.793403187527|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.678568802945|-58.056741461348|-59.018047475364|-59.59894132564|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752||-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.085734453972|-60.598039087516|-61.063765032271|-61.146077976932|-61.146077976932|-61.146077976932|-61.463052680271|-61.463052680271||-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.812536892196|-61.812536892196||-61.812536892196|-61.812536892196|-61.812536892196
02724|16906|/equities/peapack-gladstone|R2000VALUE|26.439804696256|24.576982108565|24.576982108565|24.576982108565|24.347054014077|24.347054014077|24.347054014077|24.347054014077|24.347054014077|24.188424814251|24.188424814251|24.188424814251|24.188424814251|24.188424814251|24.188424814251||24.188424814251|24.188424814251|24.188424814251|24.188424814251|24.188424814251|24.188424814251|23.228650041927|23.228650041927|23.228650041927|23.228650041927|23.228650041927|23.228650041927|23.228650041927|22.275088359371|-24.621630615658|-24.621630615658|-24.621630615658|-24.621630615658|-24.621630615658|-24.68514606099|-24.770994733226|-25.984993800468|-26.356382326888|-26.698808516184|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-27.108165845236|-27.184750642415|-27.184750642415|-27.184750642415|-27.25944071329|-27.25944071329|-27.25944071329|-27.696601025665|-28.000248222689|-28.000248222689|-28.103330379438|-28.17064611274|-28.17064611274|-28.17064611274|-28.472756491639|-28.472756491639|-28.472756491639|-28.472756491639|-28.895563561098|-29.143518717279||-29.143518717279|-29.143518717279|-29.143518717279|-29.412799074904|-29.446348306107|-29.446348306107|-29.446348306107|-29.446348306107|-29.965940065376|-29.965940065376|-29.965940065376|-29.965940065376|-29.965940065376|-30.127156225831|-30.691284674175|-30.895872453592|-31.480968744381|28.1966734851|28.1966734851|28.1966734851|28.1966734851|28.1966734851|28.1966734851|28.1966734851|28.1966734851|28.1966734851|28.1966734851|28.1966734851|27.697137086987|27.482097221082|27.285942157845|27.093268377626|26.795298027821|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|26.549074525817||26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817||26.549074525817|26.549074525817|26.549074525817|25.996503552463|25.996503552463|25.996503552463|25.996503552463|25.996503552463|25.18984747245|25.18984747245|25.18984747245|25.18984747245|25.18984747245|25.18984747245||25.18984747245|25.18984747245|25.18984747245|25.18984747245|24.743464426666|24.743464426666|24.161649973823|-27.284832697636|-27.284832697636|-27.284832697636|-27.284832697636|-27.375475032997|-27.375475032997|-27.375475032997|-27.375475032997|-27.375475032997|-27.375475032997|-28.623584120221|-28.815092661587|-29.180963683418|-29.180963683418|-29.180963683418|-29.180963683418|-29.675471809497|-30.343301484971|-30.640056925779|-30.742664984578|-30.742664984578|-30.742664984578|-30.742664984578|-30.965183977412|-30.992703283415|-31.114114907699|-31.487349884728|-31.999278484692||-32.294197968763|-32.470774681615|-33.565861100673|-33.898654689905|-33.898654689905|-34.375172127747|-34.77680904497|-35.004437565821|-35.004437565821|-35.004437565821|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-36.827514145049|-38.750015335251|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659||35.80819274659|35.754249612943|35.754249612943|35.754249612943|35.754249612943|35.688733317035|35.688733317035|35.688733317035|35.688733317035|35.688733317035|35.399704007725|34.862834756826|-37.418895549462|-37.418895549462|-37.418895549462|-37.418895549462|-37.418895549462|-37.418895549462|-37.73133343556|-37.988329507392|-37.988329507392|-37.988329507392|-38.568700580113|-38.602183789685||-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-39.391987736594|-39.391987736594||-39.391987736594|-39.391987736594|-39.391987736594
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|63.813504687128|59.355010648895|59.355010648895|59.355010648895|59.355010648895|59.355010648895|59.078899008619|57.879889813383|57.537098080272|55.529950685618|55.529950685618|55.529950685618|55.526303630141|55.526303630141|55.526303630141||55.526303630141|55.526303630141|55.526303630141|55.513115305666|55.407486332498|55.407486332498|53.947761523549|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-59.269954011705|-60.201059656967|-60.68784766186|-60.68784766186|-60.68784766186|-60.94927528157|-62.108081052194|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.394560573219|56.394560573219|56.394560573219|56.394560573219|56.394560573219|56.394560573219|53.577846259672|-53.896258545365|-55.089710448015|-55.708767212943|-55.708767212943|-55.708767212943|-56.035850195438|-56.123167307675|-56.491997710349|-56.491997710349|-57.718329102333|-58.320869069295||-58.320869069295|-58.320869069295|-58.320869069295|-58.320869069295|-58.320869069295|-58.5231880667|-58.611345350275|-58.611345350275|-59.366493714661|-60.816102042033|-61.708151987837|-61.708151987837|-61.801834295907|-62.918983669986|58.155500065473|58.155500065473|58.155500065473|58.155500065473|58.155500065473|58.155500065473|57.490278070931|56.380665307515|56.380665307515|56.380665307515|55.623673020991|54.202034591737|53.749762454632|53.704723056823|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447||52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.164465923675||52.164465923675|52.164465923675|52.10082313206|52.10082313206|50.897025337773|50.675029373784|50.025864283928|49.780962061759|47.924233699819|47.924233699819|47.924233699819|47.924233699819|47.924233699819|47.924233699819||47.924233699819|47.924233699819|47.924233699819|47.924233699819|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-56.418370177735|-57.223190654636|-59.582433238428|-60.254369222236|-60.954301263571|-61.55533324533|-63.870926658901|-68.511585863202|-68.675652035706|-69.241929161522|-69.241929161522|-69.241929161522|-69.414919442572|-70.002556658867|-70.002556658867|-70.167285549512|-70.628145421632|-70.628145421632||-70.628145421632|-70.628145421632|-71.979052028267|-72.128579009718|-72.128579009718|-73.199533741945|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-76.635494249845|-78.922769778066|-80.141972269276|-81.272742710356|-82.675301752272|-82.675301752272|-83.678670682049|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239||77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.09975058914|76.707501383631|76.360867171632|76.360867171632|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-86.968667984561|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285||-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.300413547467|-88.300413547467||-88.300413547467|-88.300413547467|-88.300413547467
02728|24439|/equities/argan|R2000VALUE|-46.467890364404|-46.467890364404|-46.467890364404|-46.467890364404|-46.467890364404|-46.735433373711|45.084360728708|45.084360728708|44.652177212467|44.46686508681|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328||-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-47.033048889474|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|43.573083476291|42.891961594756|42.891961594756|42.891961594756|42.891961594756|42.891961594756|42.891961594756|42.644740280094|42.644740280094|42.644740280094|42.644740280094|42.32491521946|42.32491521946|41.806809485589|41.806809485589|41.648993266915|41.648993266915|41.648993266915|41.648993266915|41.554435479745|41.187149617523|40.57031862169|40.57031862169|40.57031862169||40.57031862169|40.213131818832|39.679033184119|39.54443094473|39.234668119537|38.845185553352|38.549266983203|38.549266983203|38.549266983203|38.549266983203|38.540420125102|38.540420125102|38.540420125102|38.540420125102|38.540420125102|38.162133506244|-40.114373768793|-40.114373768793|-40.114373768793|-40.114373768793|-40.114373768793|-40.114373768793|-40.114373768793|-40.114373768793|-40.114373768793|-40.114373768793|-40.257695292352|-40.694938764438|-40.833820883284|-41.18091240619|-41.475736837634|-41.62859686773|-41.96121786878|-42.118389372098|-42.118389372098|-42.118389372098|-42.118389372098|-42.118389372098|-42.118389372098|-42.118389372098|-42.118389372098|-42.118389372098|-42.831543662005||-43.060095603657|-43.257308756193|-43.3422078253|-43.3422078253|-43.3422078253|-43.3422078253|-43.3422078253|-44.217544783574|-44.217544783574|-44.217544783574||-44.217544783574|-44.217544783574|-44.217544783574|-44.217544783574|-44.217544783574|-44.244545871927|41.302694180593|41.03801075947|39.471388577249|39.471388577249|39.471388577249|39.471388577249|39.471388577249|39.471388577249||39.471388577249|39.471388577249|39.471388577249|39.471388577249|39.471388577249|39.471388577249|39.471388577249|39.471388577249|39.325030590458|38.94225679654|38.539172980721|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518||-42.086607998063|-42.242675853493|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377||38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|37.934540907043|36.866713593953|36.517178507374|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676||36.441084147676|36.441084147676|35.624229273514|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983||-37.949418714983|-37.949418714983|-37.949418714983
02729|16234|/equities/hafc|R2000VALUE|18.003371705067|16.913173941118|16.913173941118|16.913173941118|16.913173941118|16.482448905759|16.482448905759|16.214965230947|15.963293586313|15.539770905772|15.408322243505|15.408322243505|15.408322243505|15.408322243505|15.408322243505||15.408322243505|15.408322243505|15.408322243505|15.408322243505|15.404058167735|15.404058167735|15.154064917342|14.464610767657|14.464610767657|14.464610767657|14.464610767657|14.464610767657|14.464610767657|14.464610767657|-15.865747359915|-15.865747359915|-15.865747359915|-15.865747359915|-15.865747359915|-15.953607828003|-15.998453332961|-16.358559080826|-16.416732466736|-16.604147606998|-16.981275061666|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.174696883234|-17.295775052213|-17.483082793712|-17.497314372062|-17.546940562819|-17.546940562819|-17.546940562819|-17.67437823359|-17.732086426062|-17.910096334133|-17.988440697628|-18.056676510059|-18.056676510059|-18.056676510059|-18.056676510059|-18.056676510059|-18.056676510059|-18.056676510059|-18.204917301826|-18.667130220921|-18.740466584273||-18.740466584273|-18.740466584273|-18.784177047386|-18.784177047386|-18.784177047386|-18.784177047386|-18.784177047386|-18.784177047386|-19.074253009839|-19.270170343234|17.677802018309|17.677802018309|17.677802018309|17.677802018309|17.677802018309|17.677802018309|17.677802018309|17.677802018309|17.677802018309|17.677802018309|17.307002946166|17.28555235121|17.28555235121|17.28555235121|17.28555235121|17.28555235121|17.240446135438|16.800052162714|16.437279379707|15.919754730708|15.756949887283|15.639959955223|15.636383745414|15.194037460996|14.890596627873|14.855108313739|14.810119475457|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081||14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081||14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|13.570354223558|13.412893189665|13.384984292076|-15.731951474832|-15.731951474832|-15.731951474832||-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.964946269643|-16.25634644681|-16.25634644681|-16.25634644681|-16.25634644681|-16.25634644681|-17.090939979353|-17.506044260438|-17.916605119104|-18.526895342265|-18.538771852293|-18.721968845569|-19.738300116021|-19.755801568746|-19.755801568746|-19.813810893954|-19.813810893954|-19.813810893954|-19.813810893954|-19.965815758339|-19.965815758339|-20.042294846234|-20.204770894246|-20.233190239807||-20.233190239807|-20.233190239807|-20.621829021131|-20.971564597725|-21.083960977792|-21.562457154856|-21.787173561107|-21.828680856088|-21.828680856088|-21.828680856088|-22.542422779246|-22.597421490864|-22.597421490864|-22.597421490864|-22.597421490864|-22.597421490864|-22.597421490864|-22.611109247566|-22.611109247566|-23.075398223004|-23.888219904459|-24.248022582307|-24.297525010919|-24.596487068639|-24.596487068639|-24.596487068639|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519||-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.915658233934|-24.915658233934|-25.215820363687|-25.770813237672|-25.770813237672|-25.770813237672|-25.770813237672|-25.831048883704|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704
02730|48652|/equities/orchid-isla|R2000VALUE|7.6771581636465|7.3175642475592|7.2238538715884|7.2238538715884|7.2238538715884|7.2155540277336|7.2155540277336|7.2155540277336|7.1378379452862|6.9170421349381|6.8747432275288|6.8747432275288|6.854156955998|6.854156955998|6.854156955998||6.8490246765269|6.7065160266176|6.6669624107431|6.4932915123911|6.4236312747261|6.4236312747261|6.3590348164528|6.2344661285475|6.2344661285475|6.2344661285475|6.2344661285475|6.1814627290365|6.1814627290365|6.1814627290365|-6.7766611268477|-6.7766611268477|-6.7766611268477|-6.7766611268477|-6.9801789312845|-7.0299208991268|-7.0643566308793|-7.2255948044117|-7.2255948044117|-7.4256607136522|-7.671289452954|-7.9980994695247|-8.2349376777972|-8.2349376777972|-8.2349376777972|-8.3765972036085|-8.5570999845924|-8.5570999845924|-8.5570999845924|-8.5570999845924|-8.5570999845924|-8.5570999845924|-8.5747222354084|-8.961913577944|-9.0466217605051|-9.0466217605051|-9.2968021595673|-9.4292246196222|-9.618305190134|-9.6247834979693|-9.7458707291991|-9.8365883814694|-9.8365883814694|-9.8365883814694|-9.8365883814694|-9.8365883814694|-9.8365883814694|-9.8365883814694|-9.8365883814694|-9.8365883814694|-9.8365883814694|-9.9070427138939|-10.022269906748||-10.09067390077|-10.09067390077|-10.09067390077|-10.09067390077|-10.09067390077|-10.09067390077|-10.09067390077|-10.09067390077|-10.113472660119|-10.113472660119|-10.113472660119|-10.265391517276|-10.322379086409|-10.396843669584|-10.555437403444|-10.650180319419|-10.754861650059|-10.802546246393|-10.837273950426|-10.879193379976|-10.905770384049|-11.019745017396|-11.123605941519|-11.186459669594|-11.186459669594|10.500369539787|10.500369539787|10.500369539787|10.342076715418|10.195640917827|10.080206469485|9.9944893683283|9.9944893683283|9.7938768957819|9.7166644014377|9.7166644014377|9.7166644014377|9.7166644014377|9.7166644014377|9.7166644014377|9.7166644014377|9.7166644014377|9.7166644014377||9.7166644014377|9.7166644014377|9.7166644014377|9.7166644014377|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153||-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153|-10.464614181153||-10.464614181153|-10.464614181153|-10.601260693462|-10.674347161197|-10.674347161197|-10.674347161197|-10.674347161197|-10.674347161197|-10.677037670962|-10.677037670962|-10.677037670962|-10.677037670962|-10.677037670962|-10.677037670962|-10.677037670962|-10.677037670962|-10.677037670962|-10.749799555162|-10.749799555162|-11.286166104586|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627||10.241312246627|10.059175258551|9.8883388369985|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-11.236811508755|-11.513679943725|-11.619088237202|-11.700336737143|-11.700336737143|-11.700336737143|-11.700336737143|-11.975651099403|-12.169335182198|-12.2829495091|-12.287237237358|-12.287237237358|-12.287485730277|-12.338774068944||-12.338774068944|-12.338774068944|-12.338774068944|-12.442676923664|-12.508051711091|-12.566313246631|-12.843126274638|11.733888235466|11.733888235466|11.733888235466|11.733888235466|11.733888235466|11.571899406928|11.571899406928|11.571899406928|11.571899406928|11.435377589882|11.347762221687|11.347762221687|11.339180278108|11.305478042282|11.297151073231|11.297151073231|11.297151073231||11.152446409819|11.152446409819|10.933829886778|10.532032762483|10.402259228974|10.195135964112|10.195135964112|10.195135964112|10.195135964112||10.195135964112|10.195135964112|10.195135964112
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|20.261759790584|18.750565988935|18.737057535634|18.737057535634|18.589230264542|18.295185095758|18.295185095758|18.295185095758|18.295185095758|18.177888926515|18.177888926515|18.177888926515|18.177888926515|18.177888926515|18.177888926515||18.177888926515|18.177888926515|18.177888926515|18.177888926515|18.177888926515|18.177888926515|17.695154782411|17.134745322733|17.134745322733|17.134745322733|17.134745322733|17.134745322733|17.134745322733|17.134745322733|15.913606020112|-18.029512382216|-18.029512382216|-18.029512382216|-18.029512382216|-18.029512382216|-18.029512382216|-18.277792375029|-18.584768843586|-18.841964801081|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.140346221819|-19.369274224058|-19.481566324177|-19.481566324177|-19.481566324177|-19.622094283799|-19.622094283799|-19.746216070099|-19.835796209887|-20.001387121151|-20.001387121151|-20.044040893924|-20.239669454788|-20.239669454788|-20.239669454788|-20.239669454788|-20.239669454788|-20.239669454788|-20.239669454788|-20.359907001314|-20.359907001314||-20.359907001314|-20.359907001314|-20.473228818904|-20.675306986076|-20.675306986076|-20.675306986076|-20.728035383144|-20.728035383144|-21.076151031828|-21.599055761073|19.416455152425|19.416455152425|19.416455152425|19.416455152425|19.416455152425|19.416455152425|19.416455152425|19.416455152425|19.416455152425|19.416455152425|19.161062429119|18.767141678044|18.767141678044|18.767141678044|18.767141678044|18.633491041604|18.42860126754|17.96631068664|17.96631068664|17.96631068664|17.96631068664|17.96631068664|17.548401614882|16.705395244733|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938||16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.594079213584||16.480920267595|16.410789125432|16.410789125432|16.410789125432|16.295482727321|16.295482727321|15.776091359756|15.673990857493|15.276655448687|15.095172631754|15.064005502164|15.064005502164|15.064005502164|15.064005502164||15.064005502164|15.064005502164|15.064005502164|15.064005502164|14.227873252007|14.227873252007|14.227873252007|13.69208258851|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-18.044530968813|-18.886195771063|-19.717418264641|-20.407597726467|-20.645638976424|-20.645638976424|-21.592931466995|-22.716590887638|-22.87298035472|-22.87298035472|-22.87298035472|-22.87298035472|-22.87298035472|-23.151089613629|-23.465100121711|-23.86284719209|-23.86284719209|-23.86284719209||-23.86284719209|-23.86284719209|-24.124831260355|-24.734533695283|-25.166704288128|-25.941338661647|-26.199264450577|-26.504904123691|-26.504904123691|-26.504904123691|-27.099960376319|-27.848255265506|-27.848255265506|-27.848255265506|-27.848255265506|-27.848255265506|-27.848255265506|-28.24775926953|-28.24775926953|-29.056260240138|-30.133900046415|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-31.199346296001|-31.199346296001|-31.417607033704|-31.585396356554|-31.91099661718||-32.033205678558|-32.033205678558|-32.42078407881|-32.540315295561|-32.692571906363|-32.697858682512|-32.874237024386|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-33.000302701481|-33.18005806129|-33.902287124714|-34.64087404048|-34.79860968398|-34.79860968398|-35.059756190995|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|-32.391616393512|-32.391616393512|-32.391616393512|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687||-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.522835696466|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-33.211073806864|-34.121048533234|-35.066555644973|-35.073787838318|-35.073787838318|-35.073787838318|-35.073787838318|-35.304479128893|-35.640544547378|-35.640544547378|-35.640544547378|-35.945461950632|32.354175435098|32.354175435098|32.354175435098|32.354175435098|32.354175435098|32.354175435098|31.576107937531|30.328597764655|-33.902370349504|-33.902370349504||-33.902370349504|-33.902370349504|-33.902370349504|-33.902370349504|-34.483923816029|-34.483923816029|-34.483923816029|-35.299460304384|31.512973799224|31.512973799224|31.512973799224|31.512973799224|31.512973799224|31.512973799224|31.512973799224|31.512973799224|31.512973799224|31.406582776772|31.406582776772|31.406582776772|31.406582776772|31.406582776772|31.406582776772|31.406582776772|31.217696022179|30.328636406954|30.020492393767|29.540934914787|29.532600900022|29.196488614974|28.182754353348|27.72591625724|27.08096807835|26.522680641675|26.522680641675|26.522680641675|26.522680641675|26.522680641675|26.022764604913|25.856695618483|25.312862570917|24.877463080641|24.877463080641||24.877463080641|24.725173449247|24.445038344826|23.493456233834|23.186561978056|23.186561978056|23.186561978056|23.186561978056|23.186561978056|23.186561978056||23.186561978056|23.186561978056|23.186561978056|23.186561978056|22.351739367063|22.220188308883|22.076336199628|21.550528533577|-24.58651478051|-24.58651478051|-24.58651478051|-24.58651478051|-24.58651478051|-24.749853793768||-25.207058790764|-25.207058790764|-25.702796338969|-25.702796338969|-25.702796338969|-25.702796338969|-25.702796338969|-25.702796338969|-25.702796338969|-25.702796338969|-25.702796338969|-25.702796338969|-25.702796338969|-25.702796338969|-25.702796338969|-25.702796338969|-26.054508499496|-26.962601136491|-27.307851101872|-27.384578702213|-27.384578702213|-27.384578702213|-27.71094173564|-28.303281827917|-28.67113075891|-28.915657474364|-29.225830768839|-29.291609259993|-29.646766208444|-30.547363624345|27.057313415415|27.057313415415|27.057313415415|27.057313415415|27.057313415415||27.057313415415|27.057313415415|27.057313415415|27.057313415415|26.694431413112|26.694431413112|26.323493335973|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-31.537938362083|-31.537938362083|-32.558854221178|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589||28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.385625417874|27.980775258989|27.574514704778|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799||-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.826292814247||-31.826292814247|-31.826292814247|-31.826292814247
02734|15421|/equities/anika-therapeutics|R2000VALUE|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.332799977663|20.332799977663|20.332799977663|20.332799977663|19.445889546477|19.416074423055|19.416074423055||19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|17.773300140557|17.773300140557|17.64811183949|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.258028369882|17.188919232663|16.915610956728|16.915610956728|16.915610956728|16.915610956728|16.915610956728|16.915610956728|16.915610956728|16.915610956728|16.843019582225|16.843019582225|16.843019582225|16.843019582225|16.670641508747|-19.034169532435|-19.034169532435|-19.034169532435|-19.034169532435|-19.034169532435|-19.034169532435|-19.034169532435|-19.034169532435|-19.034169532435|-19.034169532435|-19.034169532435|-19.034169532435|-19.034169532435|-19.14324479807|-19.273758661459|-19.273758661459||-19.797845230807|-19.797845230807|-19.844007026607|-20.093340886362|-20.362600976369|-20.683446122696|-20.955772083656|-21.119953801181|-21.119953801181|-21.169392773339|-21.281041153209|-21.281041153209|-21.314212701869|-21.446078543898|-21.446078543898|-21.446078543898|-22.385642216202|-23.0068243583|-23.009250278822|-23.64694544513|-24.270249127839|-24.270249127839|-24.81378666504|-25.492541383193|-25.576156482085|-26.483506477525|-26.603340878144|-26.703157069568|-26.778508851135|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-27.08147914166|-27.649976595185||-27.856084779392|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488||-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488||-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.968878476058|-27.998183423397|-27.998183423397|-28.156451631308|-28.156451631308|-28.156451631308|-28.410187833986|-28.410187833986|-28.571319811302|-28.588132055554|-29.017652467393|-29.449303260007|-29.498670806001|-29.780189449599|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.467457085948|-30.467457085948|-30.467457085948||-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-33.11681283278|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658||28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.71607216903|28.275572608467|28.275572608467|28.275572608467|28.275572608467|28.275572608467|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295||-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295||-31.431884612295|-31.431884612295|-31.431884612295
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|10.098021300501|9.8116907895345|9.7057681945451|9.5864088168285|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373||9.4158960261373|9.4158960261373|9.4158960261373|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|-9.9707139859095|-9.9707139859095|-9.9707139859095|-9.9707139859095|-9.9707139859095|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2630474247139|9.2630474247139|9.2630474247139|9.2361636865582|9.1102919667403|9.1102919667403|9.1102919667403|9.1102919667403||9.1102919667403|9.0543109096912|9.0543109096912|9.0061631871772|-9.7425322840859|-9.7425322840859|-9.8555919671776|-9.8614096730729|-9.8614096730729|-9.9004550079262|-9.9175987542603|-9.9175987542603|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942||-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-10.035219314465|-10.188021318526|9.3474976221926||9.3474976221926|9.3474976221926|9.3474976221926|9.3474976221926|9.3474976221926|9.3474976221926|9.3474976221926|9.3474976221926|-10.078673381591|-10.078673381591|-10.078673381591|-10.078673381591|-10.078673381591|-10.120629402541||-10.120629402541|-10.120629402541|-10.268476588354|-10.540529629506|-10.721144301932|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.813707895303|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414||-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-11.093136055489|-11.119155345164|-11.119155345164|-11.244616651759|-11.505267473191|-11.505267473191|-11.811934996203|-11.811934996203|-12.214927673953|-12.816586442145|-12.925651333235|-13.1468074824|-13.376569220929|-13.491727242784|-13.491727242784|-13.491727242784|-13.50080801151|-13.789231259534|-13.819701573263|-14.024390747161|-14.163105037001|-14.163105037001||13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.010390148986|13.010390148986|12.872827336657|12.872827336657|12.609807806399|12.328675514224|12.226861059404|12.129846320921|11.907501181684|-12.997150180618|-12.997150180618|-12.997150180618||-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-13.197111445312|-13.234088468999||-13.234088468999|-13.283998383913|-13.318507108193
02736|1050148|/equities/pq-group-holdings|R2000VALUE|9.2148214751204|9.158621839205|9.158621839205|9.158621839205|9.158621839205|9.158621839205|9.158621839205|9.158621839205|9.158621839205|8.9654299976254|8.9654299976254|8.9654299976254|8.9654299976254|8.9654299976254|8.9654299976254||8.8533391895884|8.8533391895884|8.7983763419912|8.6479447423411|8.6479447423411|8.6479447423411|8.4860496586112|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.8099780830504|-9.8567811419303|-9.8574449467389|-9.8574449467389|-9.8574449467389|-9.8574449467389|-9.9664139776721|-9.9664139776721|-10.0660151408|-10.138350107701|-10.24319652737|-10.24319652737|-10.24319652737|-10.26938538221|-10.452220001244|-10.452220001244|-10.452220001244|-10.452220001244|-10.452220001244|-10.452220001244|-10.452220001244|-10.452220001244|-10.512744416156|-10.533229466709|-10.533229466709|-10.533229466709|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907||-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.556208997907|-10.607726593005|-10.607726593005|-10.78080735735|-10.840064213584|-11.003126857358|-11.08320714698|-11.08320714698|-11.08320714698|-11.08320714698|-11.08320714698|-11.08320714698|-11.08320714698|-11.257729601703|-11.398033380334|-11.761148346601|11.597107597915|11.597107597915|11.597107597915|11.560170011087|11.545833846134|11.545833846134|11.368981860525|11.326274081079|11.326274081079|11.308915425239|11.231017484596|11.201726128379|11.201726128379|11.201726128379|11.201726128379|11.201726128379|11.032473433591|10.945914653249|10.84140528938|10.690843808755|10.690843808755||10.690843808755|10.515381852902|10.175424249213|-11.124841592832|-11.124841592832|-11.124841592832|-11.124841592832|-11.128552636753|-11.128552636753|-11.128552636753||-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.422835837085|-11.451450663595||-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.511924346001|-11.511924346001|-11.511924346001|-11.693236216806|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.550978013536|10.23505018253||10.23505018253|10.23505018253|10.23505018253|10.23505018253|10.171166610926|10.066018051803|9.9566869149603|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|-10.790302265891|-10.790302265891|-10.790302265891|-11.026082891016|-11.026082891016|-11.031707491144|10.272994297067|10.272994297067||10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.237216226833|10.187920690781|10.187920690781|9.9996339758307|9.8079263854988|9.7888074107708|9.7761199145334|9.7761199145334|9.745133204462|9.6606296770595|9.6606296770595|9.6606296770595|9.6606296770595|9.4351438143543|9.3729378491299|9.2765969468109||9.1676083353882|9.0351204637824|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168||-9.4843353796168|-9.5783462642352|-9.5783462642352
02737|17390|/equities/trustco-bank-corp|R2000VALUE|28.77468779822|27.128280579916|27.128280579916|27.128280579916|27.128280579916|26.419623414534|26.408337637073|26.291486047248|26.142763109715|25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.913658302996||25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.742340772005|25.742340772005|25.742340772005|25.742340772005|25.742340772005|25.742340772005|25.555378614368|24.318197553359|-26.714796380185|-26.714796380185|-26.714796380185|-26.714796380185|-26.714796380185|-26.714796380185|-26.714796380185|-27.855051495392|-28.257279477471|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.340467413946|-28.352691818921|-28.473079762689|-28.589432884778|-28.589432884778|-28.589432884778|-28.589432884778|-28.589432884778|-28.589432884778|-28.589432884778|-28.889370893467|-29.221243936738|-29.295827422893|-29.626475160162|-29.793242005879|-29.793242005879||-29.793242005879|-29.793242005879|-29.802997822197|-29.802997822197|-29.802997822197|-29.802997822197|-30.016597900823|-30.042331123833|-30.200367822122|28.235687311109|28.235687311109|28.235687311109|28.235687311109|28.235687311109|28.235687311109|28.235687311109|28.235687311109|28.235687311109|28.235687311109|28.235687311109|28.179924779213|28.179924779213|28.179924779213|28.179924779213|28.179924779213|28.179924779213|28.179924779213|28.179924779213|28.179924779213|28.179924779213|28.170338907698|28.170338907698|28.121209558359|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756||28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756||28.010177871756|28.010177871756|27.944087104855|27.684540197649|27.677593338022|27.677593338022|27.677593338022|27.677593338022|26.720782424456|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999||-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-30.008779444829|-30.008779444829|-30.354755205728|-30.469783459347|-30.824426291432|-30.894665438079|-30.894665438079|-30.894665438079|-31.678364502234|-31.678364502234|-31.722720165213|-31.722720165213|-31.722720165213|-31.722720165213|-31.836483114159|-31.836483114159|-31.836483114159|-32.260031719115|-32.421123525729|-32.472915990739|-32.583239616717|-32.926934098497|-33.134648693154|-33.476832483157|-33.64671572914|-33.64671572914||-33.64671572914|-33.793572523751|-34.275080683671|-34.98346281989|-34.98346281989|-35.325513850136|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-36.951883622173|-37.639037790302|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.155159817663|34.768511730793|34.690571209196|34.564521361726|34.5005814779||34.459534246413|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.278486904346|34.085412856432|33.948524126843|33.310027265367|-36.557773247389|-36.557773247389|-36.557773247389|-36.557773247389|-36.557773247389|-37.776424662966|36.504572977276|36.504572977276|36.504572977276|36.504572977276|36.504572977276|36.504572977276||36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323||36.406965630323|36.406965630323|36.406965630323
02738|15529|/equities/barrett-business|R2000VALUE|26.949659642233|26.748024420223|26.549332464494|26.473286033513|26.07392976112|26.052265928863|26.052265928863|26.052265928863|26.019593343336|25.808740201855|25.808740201855|25.808740201855|25.808740201855|25.808740201855|25.808740201855||25.808740201855|25.808740201855|25.808740201855|25.724191099697|25.400698116157|25.400698116157|24.737580540813|24.318863925047|23.99081851013|23.965770414223|23.691271970393|23.186274420025|22.757111004991|22.532901582897|21.979682297376|-23.040996924716|-23.040996924716|-23.040996924716|-23.040996924716|-23.040996924716|-23.040996924716|-23.208052626007|-23.431864728258|-23.739155440116|22.578320951115|22.578320951115|22.578320951115|22.578320951115|22.578320951115|22.578320951115|22.578320951115|22.481747277192|22.351523116355|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.803508545999|-24.062092332977|-24.139824793227|-24.330152323386|-24.48989158487|23.018744160388|23.018744160388|23.018744160388|23.018744160388|23.018744160388|23.018744160388|23.018744160388|23.018744160388||23.018744160388|23.018744160388|23.018744160388|23.018744160388|23.018744160388|22.891799690165|22.75804154281|22.675125242814|22.675125242814|22.675125242814|22.675125242814|22.675125242814|22.675125242814|22.546250371518|22.337500603533|22.305226560757|22.305226560757|22.305226560757|22.305226560757|22.305226560757|22.305226560757|22.305226560757|21.596129287749|21.596129287749|21.596129287749|21.596129287749|21.596129287749|21.596129287749|21.596129287749|21.596129287749|21.596129287749|21.596129287749|21.596129287749|21.358477872245|-22.532458272684|-22.532458272684|-22.532458272684|-22.532458272684|-22.532458272684|-22.532458272684|-22.532458272684|-22.532458272684|-22.532458272684||-22.532458272684|-22.532458272684|-22.532458272684|-22.532458272684|-22.532458272684|-22.532458272684|-22.92307871261|21.458649353096|21.458649353096|21.458649353096||21.458649353096|21.458649353096|21.458649353096|21.458649353096|21.429192335417|21.311186347858|21.306457027745|21.248216188562|20.610101952169|20.372752258087|20.197640601026|-21.423616766825|-21.423616766825|-21.423616766825||-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.423616766825|-21.903809501544|-21.903809501544|-21.903809501544|-21.903809501544|-21.903809501544|-21.903809501544|-22.406038021396|-22.95282006192|-23.161537222595|-23.43823502299|-23.503455615008|-23.559898170381|-23.559898170381|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029||-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.716835656099|-23.716835656099|-23.716835656099|-23.716835656099|-23.716835656099|-23.716835656099|-23.716835656099|-24.271720762524|-24.271720762524|-25.009923585557|-25.220667324072|-25.220667324072|-25.220667324072|-25.220667324072|-25.220667324072|-25.728312757503|22.937455522852|22.937455522852|22.937455522852|22.937455522852|22.937455522852|22.937455522852|22.937455522852||22.937455522852|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.824901433457|22.824901433457|22.824901433457|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178||-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.774718083309|-24.774718083309||-24.774718083309|-24.774718083309|-24.821745631382
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|11.807174655304|11.451122386491|11.451122386491|11.451122386491|11.451122386491|11.451122386491|11.272692446895|11.272692446895|11.272692446895|10.904102542872|10.802892184782|10.740487387798|10.740487387798|10.682319273576|10.678132284598||10.608301096953|10.608301096953|10.608301096953|10.608301096953|10.418642857679|10.418642857679|10.250264065143|9.8560488937918|9.8272282571632|9.8272282571632|9.8272282571632|9.8272282571632|9.8272282571632|9.531364543685|8.7987384348542|7.8163761065437|7.7431957904976|7.629106171096|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.4195506336282|-8.3540973135155|-8.3540973135155|-8.3540973135155|-8.3540973135155|-8.3540973135155|-8.3540973135155|-8.3540973135155|-8.5234968340311|-8.7811629944282|7.8780916246715||7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8780916246715|7.8201015826666|7.7404954488144|7.7404954488144|7.6579836962006|7.6579836962006|7.6579836962006|7.6579836962006|7.6579836962006|7.460815389662|7.26257306526|7.1458924016576|7.1458924016576|7.0521026939398|6.9188279138502|6.9188279138502|6.9188279138502|6.9188279138502|6.9188279138502||6.9188279138502|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168||6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|-7.7807776218334|-7.7807776218334|-7.7807776218334|-7.7807776218334|-7.7807776218334|-7.9969749192042|-8.0686875918491||-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.4147545861163|-8.4147545861163|-8.4147545861163|-8.4147545861163|-8.4147545861163|-8.4147545861163|-8.7666718216911|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292||-8.8071611381292|-8.8071611381292|-8.9596238110595|-9.0754919307633|-9.0754919307633|-9.0754919307633|-9.0754919307633|-9.0754919307633|-9.1419354563735|-9.1579840057186|-9.3931282205704|-9.3931282205704|-9.60802882926|-9.60802882926|-9.6178100508268|-9.712234772995|-9.712234772995|-10.200260892792|-10.65695647761|-11.234958298042|-11.234958298042|-11.234958298042|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.846142330374|-11.846142330374|-11.846142330374||-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.857380538743|-11.912599529212|-11.912599529212||-12.072332873813|-12.154258691461|-12.244731703501|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596||-12.360188995596|-12.47044836081|-12.47044836081
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|8.9185128653669|8.7808410672802|8.7808410672802|8.7808410672802|8.7808410672802|8.7808410672802|8.7808410672802|8.7808410672802|8.716717234911|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811||-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.6164851553665|-9.6164851553665|-9.6164851553665|-9.6164851553665|-9.6164851553665|-10.037085623822|-10.037085623822|-10.037085623822|-10.037085623822|-10.037085623822|-10.037085623822|-10.037085623822|-10.218706072791|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|9.5413939112678|9.5413939112678|9.5413939112678|9.5413939112678|9.5413939112678|9.3118267185439|9.112307880427|9.0642204289415|9.0642204289415|9.0642204289415|9.0642204289415|-9.7028830345119|-9.7028830345119|-9.7028830345119|-9.7028830345119|-9.7028830345119|-9.7028830345119|-9.7028830345119|-9.7028830345119|-9.7354373803901|-9.7354373803901|-9.7354373803901||-9.7354373803901|-9.7354373803901|-9.7354373803901|-9.7354373803901|-9.7354373803901|-9.7354373803901|-9.7496523714912|-9.8562807878799|-9.8700432353727|-9.8700432353727|-9.8700432353727|-9.8700432353727|-9.8700432353727|8.9971090886323|8.9971090886323|8.9971090886323|8.9971090886323|8.9971090886323|8.9971090886323|8.9971090886323|8.9971090886323|8.9971090886323|8.9971090886323|8.6769210600553|8.2575233538612|8.1640163602428|8.1640163602428|8.1640163602428|8.1640163602428|7.9572408665106|7.8077676019056|7.7569639639704|7.6211484142226|7.6211484142226|7.6211484142226|7.6211484142226|7.6211484142226|7.6211484142226|7.4690531302472|7.396170780502|7.3562830015992|7.3562830015992|7.3562830015992||7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.138092575799||7.0689916459836|7.0501747769236|7.0501747769236|6.9814945111099|6.9814945111099|6.9814945111099|6.9814945111099|6.9814945111099|6.6869384855499|-7.4359437648612|-7.4359437648612|-7.4359437648612|-7.4359437648612|-7.662437459292||-7.8515972787164|-7.8684412565521|-8.0516013664991|-8.1426806684165|-8.1426806684165|-8.1426806684165|-8.1426806684165|-8.1426806684165|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.2373072610573|-8.2456191100761|-8.424434672423|-8.424434672423|-8.4413165368722|-8.5886851723643|-8.7296501459514|-8.9487774440354|-9.0291972765995|-9.1902189927712|-9.2235770443429|-9.2780580232926|-9.3208417572786|-9.3814912546795|-9.4441568309644|-9.4760074543268|-9.4968145428946|-9.4968145428946||-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.5839714009288|-9.6374793007112|-9.7096763157191|-9.7096763157191|-9.7096763157191|-9.7257123080966|-9.7257123080966|-10.085338762277|-10.085338762277|-10.462532549957|9.2712689425918|9.2712689425918|9.2712689425918|9.2712689425918|9.2712689425918|9.0035881495446|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015||8.9726586475015|8.8801762940751|8.801514711187|8.801514711187|8.7270772172553|8.7270772172553|8.7270772172553|8.7270772172553|8.7270772172553|8.6884415628228|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.4550332389512|8.4550332389512|8.4550332389512|8.4311483526935||8.2776642005432|8.1274048664822|8.0670509531683|8.0670509531683|8.0670509531683|8.0192227578369|7.9802579043194|7.9802579043194|7.9802579043194||7.9802579043194|7.9802579043194|7.9802579043194
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|4.0090736166714|4.0090736166714|4.0090736166714|4.0090736166714|4.0090736166714|4.0090736166714|4.0090736166714|4.0090736166714|3.924692950434|3.8083426539663|3.8083426539663|3.8083426539663|3.8083426539663|3.8083426539663|3.6976029944159||3.5273364199243|3.3698185696692|3.3531315872505|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|-3.8298005645127|-3.8298005645127|-3.8298005645127|-3.8298005645127|-3.8298005645127|-3.9703340071938|-4.1092598591139|-4.2130678035951|-4.2130678035951|-4.2472976157109|-4.2806083569968|-4.4631758939386|-4.5921617943074|-4.5921617943074|-4.5921617943074|-4.6041185941989|-4.7489488834578|-4.7489488834578|-4.7510773766688|-4.7510773766688|-4.7510773766688|-4.7510773766688|-4.8931415863226|-5.1032714114906|-5.1032714114906|-5.1032714114906|-5.1032714114906|-5.1032714114906|-5.1032714114906|-5.1352348842358|-5.2447056282599|-5.3393279403619|-5.3393279403619|-5.5192534493265|-5.768059099919|4.6803563711061|4.6803563711061|4.6803563711061|4.6803563711061|4.6803563711061|4.6803563711061|4.6803563711061|4.6803563711061||4.6803563711061|4.6803563711061|4.6803563711061|4.6803563711061|4.6803563711061|4.6803563711061|4.6803563711061|4.6803563711061|4.6803563711061|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.3281352476278|3.1407059250054|3.107599863027|3.107599863027|3.0100065802983|3.0100065802983|3.0100065802983|-3.6524531151579|-3.6524531151579|-3.6524531151579||-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579||-3.6524531151579|-3.6666146545196|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7713077024709|2.8035128181265||2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.6205697926201|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.3016384645964|-3.3016384645964|-3.3016384645964|-3.3016384645964|-3.3016384645964|-3.3302205717856|-3.4185785360132|-3.4215616314546|-3.4215616314546|-3.4215616314546|-3.4328462778347|-3.4478350449512|-3.4478350449512||-3.5325944477662|-3.6673270788838|-3.9059190448842|-4.1515767769374|-4.2628630351532|-4.4142923036668|-4.5564358675318|-4.6174288153469|-4.7604763772553|-4.8699737419095|-5.1228542448643|-5.4178601637552|-5.4835310574752|-5.4835310574752|-5.7647566658901|-6.1183407684881|-6.400328572229|-7.0360097572047|-7.2886220531153|-7.3462464099115|-8.195829259575|-8.8303077092558|-8.8303077092558|-8.8303077092558|-9.2031198200021|-9.5904282304082|-9.5904282304082|-9.5904282304082|-9.5904282304082|-10.237747878105|10.700075988321|10.700075988321|10.700075988321||10.700075988321|10.700075988321|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723||10.66645933723|9.4758718448168|9.341768736893|8.208737633023|7.4653973815545|6.3804411620679|6.1443124844832|5.9235337107028|5.9235337107028||5.4824145655383|5.4824145655383|5.1533803342685
02742|15952|/equities/dxp-enterprises|R2000VALUE|30.870959245973|30.034517926705|30.034517926705|29.925575330006|-32.589575792047|-32.589575792047|-32.589575792047|-32.589575792047|-32.589575792047|-32.589575792047|-32.589575792047|-32.589575792047|-33.634251303908|-34.279479492834|-34.279479492834||-34.279479492834|-34.316551340202|-34.316551340202|-34.316551340202|-34.332556235106|-34.946451385055|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-35.053288196545|-35.053288196545|-35.053288196545|-35.471514198162|-35.471514198162|-35.471514198162|-36.037238726989|-36.161227772053|-36.161227772053|-36.161227772053|-36.161227772053|-37.032142609816|-37.290417002761|-37.290417002761|-37.290417002761|-37.290417002761|-37.331294694569|-37.36921720044|-37.460240147028|-37.686378873624|-37.935424024987|-37.935424024987|-37.935424024987|-37.935424024987|34.492636618725|34.492636618725|34.492636618725|34.492636618725|34.492636618725|34.492636618725|34.492636618725|34.492636618725|33.786817905762|33.242021743299|33.055579070517|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276||-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|-36.546848155276|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.31684598738|35.31684598738|35.31684598738|35.206631481575|35.206631481575|35.175051808276|34.953992764065|34.572214462039|34.541782766045|34.541782766045|34.541782766045||34.333646568392|34.1601642864|34.083515831392|33.743713549518|33.743713549518|33.743713549518|33.627205011318|33.627205011318|33.627205011318|33.166339367705||33.01509800893|32.89850958916|32.89850958916|32.89850958916|32.214472231296|31.863736295067|30.93532853586|30.753144004417|29.886271082111|29.592986667534|29.592986667534|28.877223228788|28.877223228788|28.877223228788||28.877223228788|28.200992821958|28.13434892154|28.08344200426|27.811046900281|27.520608069642|27.09317623481|26.154639841283|25.378211261127|24.90023448875|23.091443916195|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.693164327892|-28.231016559901|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843||-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-29.36599905384|-29.36599905384|-30.556110725275|-31.208455467082|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.48857435537|-31.48857435537|-31.48857435537|-31.48857435537|-31.48857435537||28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.836404432166|28.259338923415|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691||27.905199959691|27.237493253213|26.834626436743|26.27653042532|26.11475527791|25.584172916719|-28.164600934936|-28.164600934936|-28.164600934936||-28.164600934936|-28.164600934936|-28.164600934936
02743|41234|/equities/re-max-holding|R2000VALUE|11.043986778771|9.7983182594901|9.2353539649784|9.0959486104978|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.648799512618|-10.80417759974||-10.996068621354|-10.996068621354|-10.996068621354|-10.996068621354|-10.996068621354|-10.996068621354|-10.996068621354|-10.996068621354|-11.203409672531|-11.561010997331|-11.831123423616|-11.867914544256|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.171659905754|-12.513788389986|-12.680876122388|-12.853906590047|-12.949496435129|-13.386230526396|-13.386230526396|-13.673279986495|-13.673279986495|-13.699756182691|-13.975219093424|-13.975219093424|-13.975219093424|-14.537954103794|-14.894660327001|-15.578155991284|-16.027394980024|-16.164622844589|-16.164622844589|-16.164622844589|-16.289630534277|-16.289630534277|-16.289630534277|-16.289630534277|-16.289630534277|-16.289630534277|-16.289630534277|-16.289630534277|-16.48803229414|-16.48803229414|-16.48803229414|-16.48803229414|-16.552015217275|-16.552015217275||-17.676591718308|-17.676591718308|-17.852653776526|-17.852653776526|-17.852653776526|-17.852653776526|-17.852653776526|-17.852653776526|-18.026837122572|-18.129258857979|-18.450876168425|-18.967640695765|-19.299600294116|-19.705111798184|-20.228456930471|18.813869643446|18.813869643446|18.813869643446|18.813869643446|18.813869643446|18.813869643446|18.813869643446|18.813869643446|18.813869643446|18.813869643446|18.813869643446|18.813869643446|18.813869643446|18.803188933527|18.721872061895|18.721872061895|18.721872061895|18.721872061895|18.721872061895|18.721872061895|18.721872061895|18.721872061895|18.319859207126|17.896531813172|17.896531813172|17.896531813172|17.896531813172|17.896531813172||17.896531813172|17.896531813172|17.896531813172|17.377764111125|-19.147367096169|-19.147367096169|-19.147367096169|-19.147367096169|-19.364296701466|17.847572041854||17.847572041854|17.847572041854|17.847572041854|17.847572041854|17.847572041854|17.847572041854|17.847572041854|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369||17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.786030249369|17.734546445198|17.734546445198|17.734546445198|17.734546445198|17.734546445198|17.734546445198|17.411717916404|17.196075678837|17.10327155621|17.10327155621|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477||-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-19.159670918671|-19.220745609301|-19.271779066478|-19.271779066478|-19.271779066478|-19.271779066478|-19.271779066478|-19.271779066478|-19.271779066478|-19.524937742457|-19.937700658061|-19.937700658061|-20.111666684922|-20.87452169218|-20.87452169218|-20.87452169218|-20.966980041821|-21.186284133415|-21.477751380402|-21.477751380402|-21.885708757169|-21.885708757169|-21.885708757169||-23.113009501306|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|20.873030345092|20.523367105204|20.407305889019|20.407305889019|20.02105043187|19.646296698545|19.646296698545|19.466441267833|19.310556110654|19.310556110654|19.310556110654|19.310556110654||19.297795596955|19.106440666911|18.51215588119|-20.162667264507|-20.162667264507|-20.162667264507|-20.162667264507|-20.162667264507|-20.162667264507||-20.162667264507|-20.162667264507|-20.162667264507
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|||||||||||||||||||||12.441116457458|12.425079378017|12.381287769618|12.338652986225|12.277534989585|12.277534989585|12.24309426333|12.221923280643|12.221923280643|12.221923280643|12.221923280643|12.221923280643|12.221923280643|12.203803248854|12.148115312227|11.853461383855|11.722105360923|11.722105360923|11.722105360923|11.722105360923|11.722105360923|11.722105360923|11.722105360923|11.71167251898|11.661579926887|11.661579926887|11.661579926887|11.661579926887|11.661579926887|11.661579926887|11.661579926887|11.550644486126|11.450994377861|-12.125006007342|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.190502246393|11.175515756796|11.175515756796||11.175515756796|11.175515756796|11.175515756796|11.175515756796|11.175515756796|11.175515756796|11.175515756796|11.175515756796|11.175515756796|11.144462119419|10.758291203533|10.709823774799|10.617771174626|10.553279163789|10.548009707537|10.548009707537|10.548009707537|10.534340031957|10.534340031957|10.534340031957|10.534340031957|10.468155684312|10.393783902945|10.351982222466|10.288313294416|10.234792657434|10.140047651462|10.052275717183|10.04141687014|9.9665746540744|8.919258436183|8.919258436183|8.919258436183|8.8136205503454|8.6690225942389|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424||-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.8189599645312|8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026||8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026|8.4301352555779|8.1726999343797|8.0151332287175|-8.9505096531935|-8.9505096531935|-8.9505096531935||-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.110456332632|-9.2159401675817|-9.2550889938801|-9.4392659365833|-9.4425177772508|-9.4794646589476||-9.6714775659992|-9.7196541158521|-9.7196541158521|-9.7196541158521|-9.7196541158521|-9.7196541158521|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|8.8210425179917|8.8210425179917|8.8210425179917|8.6772689600474|8.6308549002019|8.4631720731885|8.2363025557366|7.9958915060723|-9.312062603788|-9.312062603788|-9.312062603788|-9.3458500106595|-9.3458500106595|-9.5538779055037||8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.4791484696571|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.7247051485058|-9.7247051485058||-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058||-9.7247051485058|-9.7247051485058|-9.7247051485058
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.643621892688|-22.916246382128|-23.153051340724|21.919961276634|21.919961276634|21.919961276634|21.919961276634|21.919961276634|21.919961276634|21.774955766051|21.704416521368|21.704416521368|21.704416521368|21.704416521368|21.704416521368|21.704416521368|21.704416521368|21.704416521368|21.704416521368|21.676574133036|21.29924911724|21.166942429393|20.882158623635|20.858510823712|20.75957482667|20.75957482667|20.75957482667|20.260638484372|20.211712699116|20.211712699116|20.211712699116|20.211712699116||20.158013084399|19.973071022019|19.890148171997|19.890148171997|19.890148171997|19.890148171997|19.890148171997|19.890148171997|19.890148171997|19.890148171997||19.890148171997|19.663886952812|19.663886952812|19.566342160062|19.566342160062|19.494269049781|19.386965500666|19.256072295322|18.845212245446|18.845212245446|18.639623415288|18.639623415288|18.639623415288|18.639623415288||18.639623415288|18.639623415288|18.639623415288|18.639623415288|18.639623415288|18.639623415288|18.497360507445|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.384398180502|16.377109322567|16.339287953928|16.294470145564|16.294470145564|16.294470145564|16.294470145564|16.262570046258|16.262570046258||16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|-17.552876462083|-17.552876462083|-17.899861854028|-17.993735677348|-18.04915203689|-18.187945626825|-18.19388347625|-18.19388347625|-18.215981970885|-18.45331330946|-18.521066532347|-18.521066532347|-18.683446100259|-18.810985224009|-18.8280719569||-19.078929482469|-19.078929482469|-19.078929482469|-19.078929482469|-19.101240312328|-19.101240312328|-19.141262755648|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419||-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|18.126668986332|18.126668986332|18.126668986332|18.126668986332|17.874077223685||17.870136826278|17.870136826278|17.870136826278
02746|17521|/equities/vse-corp|R2000VALUE|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221||58.364094970221|57.890016182258|57.669463484369|57.438290853062|57.111841754607|57.111841754607|55.594825087313|53.533971056148|52.957534402393|52.867883463461|52.122435264331|52.122435264331|51.951030636695|51.951030636695|51.228058604031|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|49.856404185541|49.633352779585|49.633352779585|49.633352779585|49.633352779585|49.633352779585|49.085390010628|-55.343252573554|-55.343252573554|-55.343252573554|-55.343252573554|-55.343252573554|-56.126946990296|-56.715773441841|-59.423053399851|54.670157052792|54.647199820913|54.647199820913|54.647199820913|54.647199820913|54.647199820913|54.647199820913|54.647199820913|54.647199820913|54.139443838316|54.139443838316|54.139443838316|54.139443838316|54.139443838316|54.139443838316|54.139443838316|54.139443838316||54.139443838316|53.562657104286|53.170399279895|51.634887266493|50.661542204063|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213||50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213||50.004585107213|49.132871663179|48.891525307856|48.218360096837|47.088176893553|46.928244690053|46.928244690053|46.356662224787|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742||-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.70193022258|-51.70193022258|-52.098810392033|-53.415067466774|-53.605074444314|-53.605074444314|-53.605074444314|-55.460061963952|47.345486604995|46.805543011898|-46.033265371191|-46.033265371191|-46.033265371191|-46.033265371191|-47.369739394572|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495||-47.548287183495|-48.067543434271|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.252529003503|-49.252529003503|-51.954478637247|-56.158862846724|53.06236754819|53.06236754819|53.06236754819|53.06236754819|52.615965010548|52.078015355959|51.505573304377|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962||50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.473913801395|48.489905503815|47.951561348776|47.505275082963|46.908238861713|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084||45.652229000005|45.560810169547|45.154232538375|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209||-50.214231634209|-50.214231634209|-50.214231634209
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|3.0462709886286|2.8007455779947|2.5289395069455|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379||2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.4562880104701|-3.1080944991188|-3.1080944991188|-3.1080944991188|-3.2105079068163|-3.3276753970229|-3.3846367672906|-3.4563768523518|-3.5637938200968|-3.6859375039226|-3.7446250296838|-3.9775555506025|-4.0828396363032|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.4484747620591|-4.4484747620591|-4.4484747620591|-4.4484747620591|-4.4484747620591|-4.4753053025149|-4.6521586528247|-4.7718681219359|-4.9906913840263|-5.0489902588492|-5.2297204173014|-5.3384484357752|-5.4659148926114|-5.5811832210063|-5.7324257979392|-5.7366520958181|-5.7366520958181|-5.8146709619973|-5.8146709619973|-5.8146709619973||-5.8146709619973|-5.8893010019168|-6.007556795953|-6.0248380503677|-6.0248380503677|-6.0248380503677|-6.0957129596877|-6.0957129596877|-6.0957129596877|-6.1972365246005|-6.3376956235953|-6.3376956235953|-6.3376956235953|-6.3376956235953|-6.5181061704499|-6.5627854998149|-6.5627854998149|-6.719761443937|-6.7636239007713|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268||5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268||5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.4778593504424|5.4778593504424|5.4778593504424|5.4778593504424|5.3906770507489|5.2951967230543|5.2946630044231|4.8440696976196|4.7132056264999|4.7132056264999||4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|-5.9204292235765|-5.9204292235765|-5.9204292235765|-5.9204292235765|-6.0142047168209|-6.0142047168209|-6.0142047168209|-6.0142047168209|-6.0142047168209|-6.3480053479356|-6.5145893157502|-6.6200156544072|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7489979760555|-6.7489979760555||-6.8461088622839|-7.1540098946658|-7.4488998299801|-7.6876665360357|-7.71644939178|-7.71644939178|-7.71644939178|-7.7988327211116|-8.1489529020229|-8.803947833582|-9.3700809781245|-9.5248122021547|-9.7359022349109|-9.932947181992|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676||7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|6.9309769177868|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642||6.4445911680444|6.1523234882602|-7.7305022647488|-7.7305022647488|-7.7305022647488|-7.7305022647488|-7.7305022647488|-7.7592216620221|-7.7592216620221||-7.7592216620221|-7.7592216620221|-7.7592216620221
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|24.857053294112|23.533414856515|23.228195257051|23.228195257051|22.98579922767|22.794753087542|22.794753087542|22.360281428785|22.218552591538|22.218552591538|22.218552591538|22.218552591538|22.218552591538|22.218552591538|22.218552591538||22.218552591538|22.218552591538|22.218552591538|22.218552591538|22.218552591538|22.218552591538|21.690613007254|21.57841226921|21.57841226921|21.57841226921|21.57841226921|21.57841226921|21.57841226921|21.57841226921|20.580180299122|20.059089170384|19.927877729124|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.626978412131|-21.857753240245|-21.886565172647|-21.886565172647|-21.886565172647|-22.1065633092|-22.1065633092|-22.1065633092|-22.1065633092|-22.354743034053|-22.498187310616|-22.83518553566|-22.97875521342|-22.97875521342|-22.97875521342|-23.114013792472|-23.114013792472|-23.114013792472|-23.114013792472|-23.296126075803|-23.39590251796||-23.39590251796|-23.39590251796|-23.39590251796|-23.39590251796|-23.39590251796|-23.39590251796|-23.39590251796|-23.39590251796|-23.48433746621|-23.755374848015|-23.868239022046|-23.868239022046|-24.146660169793|22.284309754002|22.284309754002|22.284309754002|22.284309754002|22.284309754002|22.284309754002|22.284309754002|22.128815204064|22.128815204064|22.128815204064|22.128815204064|22.128815204064|22.128815204064|21.494062849229|21.494062849229|21.207847432236|21.133163588952|21.009626540554|20.845141049902|20.669495393479|20.090927867585|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355||19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355||19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|18.656447185965|18.494385893578|18.440984707667|-20.73927596524|-20.73927596524|-20.73927596524||-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.930862569308|-21.069661640778|-21.069661640778|-21.069661640778|-21.069661640778|-21.069661640778|-21.349734995107|-21.349734995107|-21.349734995107|-21.349734995107|-21.349734995107|-21.349734995107|-21.558593455663|-22.103031857565|-22.103031857565|-22.103031857565|-22.103031857565|-22.103031857565|-22.133645834476|-22.395310424851|-22.395310424851|-22.395310424851|-22.702566490225|-22.880908076026||-22.919341687866|-23.073713440043|-23.515792257634|-23.843788538263|-23.843788538263|-24.191689884453|-24.191689884453|-24.191689884453|-24.191689884453|-24.191689884453|-24.575765834682|-24.748450728321|-24.748450728321|-24.748450728321|-24.748450728321|-24.748450728321|-24.748450728321|-25.170000666041|-25.170000666041|-25.868056528721|-26.406174281078|-26.843527267198|-27.082807485505|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508||-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.548336427677|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765
02749|16063|/equities/first-community-b|R2000VALUE|35.136757267041|33.660842458985|33.127501956381|32.88890298374|32.88890298374|32.678915802721|32.490871659124|32.094278607453|32.094278607453|32.094278607453|32.094278607453|32.094278607453|32.094278607453|32.094278607453|32.094278607453||32.094278607453|32.094278607453|32.094278607453|32.094278607453|32.094278607453|32.094278607453|32.030865017667|31.511597602423|31.511597602423|31.511597602423|31.511597602423|31.511597602423|31.511597602423|31.511597602423|30.526221134989|29.780042734078|29.780042734078|29.365681107764|28.982700701029|28.490225018695|-31.772686017351|-31.772686017351|29.234088196707|29.234088196707|29.234088196707|29.234088196707|29.234088196707|28.823315320046|-30.881617729272|-30.881617729272|-30.881617729272|-30.881617729272|-30.881617729272|-30.881617729272|-30.881617729272|-30.881617729272|-30.881617729272|-30.881617729272|-30.881617729272|-30.881617729272|-30.881617729272|-31.411518830288|-31.523354603437|-31.613172400425|-31.768524978371|-31.965077026918|-32.150619727853|-32.273788737412|-32.273788737412|-32.273788737412|-32.273788737412|-32.818375480568|-32.846572386596|-32.846572386596|-32.846572386596|-32.912579522501|-32.925936715173||-32.925936715173|-32.925936715173|-32.925936715173|-33.237141400574|-33.237141400574|-33.237141400574|-33.237141400574|-33.237141400574|-33.429045445387|-34.077829103409|-34.090406606151|31.791195172985|31.791195172985|31.791195172985|31.791195172985|31.791195172985|31.791195172985|31.791195172985|31.791195172985|31.791195172985|31.683828427747|31.663141120755|31.357441818345|31.357441818345|31.357441818345|31.357441818345|31.088824708846|30.499806359506|30.197560790619|30.166440876799|30.166440876799|30.166440876799|30.166440876799|29.559934625446|28.972556104793|28.972556104793|28.972556104793|28.4911744755|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045||28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045||28.18541724045|28.18541724045|28.18541724045|27.870463549637|27.502116082067|27.502116082067|27.49429562131|27.266438829009|26.203821883273|26.048690197282|25.364706116046|24.871084458333|24.871084458333|24.871084458333||24.681760318524|24.588319757192|24.588319757192|24.588319757192|23.649088200164|23.471208475511|23.158337909293|-25.654460097247|-25.654460097247|-25.654460097247|-25.654460097247|-25.680166404439|-25.774241884586|-25.774241884586|-25.774241884586|-25.774241884586|-25.774241884586|-25.774241884586|-25.774241884586|-25.979990898381|-25.979990898381|-26.057704862266|-26.057704862266|-26.367727209362|-26.441969899372|-26.508055120994|-26.508055120994|-26.508055120994|-26.508055120994|-26.508055120994|-26.660616563745|-26.7299035653|-26.7299035653|-26.7299035653|-26.7299035653||-26.7299035653|-26.7299035653|-27.442671310518|-28.217968529699|-28.367741975781|-29.216380659736|-29.557384934441|-29.557384934441|-29.589371863726|-29.589371863726|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-30.395967613422|-30.948430523566|-31.570477575386|-31.92170810073|-32.219232552243|-32.646368548818|-32.916521440555|-33.394467445004|-33.659680120347|-33.659680120347|-33.659680120347|-33.659680120347|-33.659680120347|-33.659680120347||-33.659680120347|-33.659680120347|-33.691290158032|-33.910320778686|-33.969101106186|-33.969101106186|-34.424557009294|-34.472482526792|-34.472482526792|-34.472482526792|-34.472482526792|-34.472482526792|-34.472482526792|-34.472482526792|-34.472482526792|-34.58386880876|-35.003885999155|-35.003885999155|-35.370427624861|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626||-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-36.313103605447|-36.555672249461||-36.925191439152|-37.08094742732|-37.08094742732
02750|17022|/equities/republic-bancorp|R2000VALUE|47.131006702569|46.119449916578|45.919194156814|45.919194156814|45.919194156814|45.919194156814|45.919194156814|45.919194156814|45.919194156814|45.138044073503|45.07839017376|45.07839017376|45.07839017376|45.07839017376|45.07839017376||45.07839017376|45.07839017376|45.07839017376|45.07839017376|45.07839017376|45.07839017376|44.169323873351|44.155129809482|44.155129809482|44.155129809482|44.155129809482|44.155129809482|44.155129809482|44.155129809482|-46.287931753174|-46.287931753174|-46.287931753174|-46.287931753174|-46.287931753174|-46.287931753174|-46.287931753174|-46.287931753174|-47.21843166118|43.299541123056|43.299541123056|43.299541123056|43.299541123056|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.194660856464|-45.194660856464|-45.194660856464|-45.194660856464|-45.194660856464|-45.194660856464|-45.652805838863|-45.652805838863|-45.652805838863|-45.715341499426|-45.848157170722|-45.989632630638|-45.989632630638|-45.989632630638|-46.403078421571|-46.403078421571||-46.403078421571|-46.403078421571|-46.403078421571|-46.403078421571|-46.403078421571|-46.513975311891|-46.53363046133|-46.53363046133|-46.609040042686|44.238859244751|44.238859244751|44.238859244751|44.238859244751|44.238859244751|44.238859244751|44.238859244751|44.238859244751|44.238859244751|44.238859244751|44.238859244751|44.001513477007|44.001513477007|44.001513477007|44.001513477007|44.001513477007|44.001513477007|44.001513477007|44.001513477007|44.001513477007|44.001513477007|44.001513477007|43.194460122496|42.818289033473|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.575472373338||-45.575472373338|-45.575472373338|-45.575472373338|-45.575472373338|-46.344414943425|-46.362126714618|42.550856950061|42.550856950061|42.550856950061|42.550856950061||42.550856950061|42.550856950061|42.550856950061|42.550856950061|42.550856950061|42.550856950061|42.550856950061|42.300341476088|40.80615559009|40.12649098624|40.12649098624|39.090823716469|38.713691255061|38.592801752585||37.9532024495|37.86022251096|37.587470880775|37.342189223268|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-42.330894969866|-42.330894969866|-42.46592341881|-42.46592341881|-42.46592341881|-42.46592341881|-43.137662281148|-43.137662281148|-43.137662281148|-43.137662281148|-43.137662281148|-43.137662281148|-43.137662281148|-43.456543185525|-43.456543185525|-43.915883623023|-43.966365109889|-43.966365109889||-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-44.197666452702|-44.197666452702|-44.197666452702|-45.036297372509|-45.903662950385|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401||42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.92373984032|42.92373984032|42.28534213893|41.479313658259|41.28448274244|40.752325783408|40.752325783408|40.370754500766|40.370754500766|40.370754500766|40.370754500766|40.349776336186|40.349776336186|40.349776336186|40.349776336186||40.349776336186|40.349776336186|-43.144359733441|-43.144359733441|-43.144359733441|-43.144359733441|-43.144359733441|-43.743796498821|-43.743796498821||-43.743796498821|-43.838000146599|-44.020487723583
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|-14.957406863785|-14.957406863785|-14.957406863785|13.451599955695|13.451599955695|13.451599955695|13.451599955695|13.451599955695|13.451599955695|13.185666799696|12.889074325729|12.836470763075|12.692467495454|12.509409053075|12.460454365664||-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|12.044805954557|12.044805954557|12.044805954557|12.044805954557|12.044805954557|12.044805954557|12.044805954557|12.044805954557|11.780169401102|11.780169401102|11.780169401102|11.780169401102|11.666299088722|-12.863059807395|-12.863059807395|-12.863059807395|-12.863059807395|-12.863059807395|-12.863059807395|-13.003400220446|-13.199055501678|-13.232171365724|-13.232171365724|-13.232171365724|-13.275190959491|-13.359101121202|-13.729556419866|-13.899946711868|-13.899946711868|-13.899946711868|-14.035034215509|-14.035034215509|-14.035034215509|-14.035034215509|-14.200643526248|-14.399025902408|-14.461140298465|-14.909322738228||13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.671695827649|13.146328686791|12.971725939622|12.971725939622|12.885739802111|12.643608148939|12.643608148939|12.643608148939|12.643608148939|12.643608148939|12.474286988981|12.347010472208|12.347010472208|12.347010472208|12.347010472208|12.347010472208|12.249259757885|12.249259757885|12.15639988569|12.153268017554|12.153268017554|12.153268017554|12.153268017554|12.153268017554|12.153268017554|12.153268017554|12.153268017554|12.153268017554||12.153268017554|12.153268017554|12.036130814843|11.668708289773|11.668708289773|11.668708289773|11.668708289773|11.500764649345|11.443071887707|-13.052024300044||-13.052024300044|-13.052024300044|-13.052024300044|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.192137967236|-13.192137967236||-13.450152726844|-13.533503421892|-13.886114633469|-14.466516375971|-14.528351969666|-14.590358357305|-14.590358357305|-14.816786930158|-15.107262687765|-15.865153238599|-16.24294818488|-18.3154978073|15.832719215597|15.832719215597|-17.372142567204|-17.372142567204|-17.372142567204|-17.372142567204|-17.372142567204|-17.372142567204|-17.372142567204|-17.46793695508|-17.862706884395|-17.916340758017|16.298472835427|16.298472835427|16.298472835427|16.298472835427|16.298472835427|16.271081025739|16.219967309511|16.219967309511|15.991074606088|15.77397181845|15.295927828922||15.295927828922|15.050971499706|15.050971499706|15.050971499706|14.716407872598|14.678533649936|14.678533649936|14.550037066688|14.437258727212|14.437258727212|14.437258727212|14.437258727212|14.437258727212|13.969174975443|-16.174865368724|-16.174865368724|-16.174865368724|-16.355359261091|-16.355359261091|-16.355359261091|-16.635954478113|-16.670870042545|-16.670870042545|-16.770816194461|-16.948789745994|-16.948789745994|-17.021944318025|-17.085493601924|-17.158326190451|-17.176668001258|-17.204575513296|-17.310134170776|-17.466065178854||-17.466065178854|-17.466065178854|-17.74840546818|-17.967672466916|-18.227413945377|-18.293237532709|-18.592730775513|-19.111056185472|-19.198520400316|-19.198520400316|-19.198520400316|-19.198520400316|-19.198520400316|-19.776689293418|-20.103544025988|-20.548397305854|-20.548397305854|-20.548397305854|-20.548397305854|-20.973219239323|18.01833436082|18.01833436082|18.01833436082|18.01833436082||18.01833436082|16.977593178994|16.739475421992|16.739475421992|16.739475421992|16.739475421992|15.97754888273|15.97754888273|15.97754888273||15.97754888273|15.97754888273|15.97754888273
02752|24333|/equities/tutor-perini-corp|R2000VALUE|7.9591087989824|7.5724646152037|7.5724646152037|7.5724646152037|7.5724646152037|7.5724646152037|7.5724646152037|7.5724646152037|7.5392274754746|7.5392274754746|7.5242304158987|7.4224777037106|7.3463304020988|7.3463304020988|7.23147852973||7.1738648740876|7.0539075406526|7.0539075406526|7.0452982294835|7.0452982294835|7.0452982294835|6.9664420936149|6.6771734770751|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.9183537806938|-7.9183537806938|-7.9193808936874|-7.9193808936874|-7.9193808936874|-7.9208408726341|-7.9208408726341|-7.9676429976512|-7.9676429976512|-8.1529364574275|-8.2346131846151|-8.2346131846151|-8.2796589318074|-8.2815288953804|-8.2815288953804|-8.2815288953804|-8.2815288953804|-8.3694766288359|-8.3710851145407|-8.3814836555742|-8.4605374660783|-8.5293303956249|-8.6283978279548|-8.6283978279548|-8.6283978279548|-8.6283978279548|-8.6832197834073|-8.7821888845297|-8.8162211225134|-8.9195317012418|-8.9195317012418|-8.9208417476387|-8.9208417476387|-9.074557456113|-9.074557456113|-9.1931923670058|8.0046566191135|8.0046566191135|8.0046566191135|8.0046566191135|8.0046566191135||8.0046566191135|7.9394067790498|7.9394067790498|7.9394067790498|7.9394067790498|7.8591168106326|7.8591168106326|7.7828858892927|7.5665394510174|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4885871337724|7.4100380094036|7.4100380094036|7.4100380094036|7.4100380094036|7.293930918109|7.2715305305961|7.2715305305961|7.2715305305961|7.136650877688|6.662632561083|6.662632561083|6.662632561083|6.662632561083|6.662632561083|6.4512581829178|6.4347868234966|6.2737685589829|6.2737685589829|6.2737685589829||6.2737685589829|6.1725204155223|5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918||5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918|5.8001351252739|5.8001351252739|5.8001351252739|5.8001351252739|5.351261286332|5.0219572963469|4.896619154585|4.8375551568783|4.8375551568783|4.8375551568783||4.8375551568783|4.8375551568783|4.8375551568783|4.8375551568783|4.7300114750108|4.7278129921181|4.6928397618639|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.5609786227434|-6.7738654034104|-6.7995724829||-6.8508303528413|-6.8508303528413|-7.0992557346142|-7.1329469855268|-7.1329469855268|-7.1329469855268|-7.1329469855268|-7.2401669990813|-7.2401669990813|-7.2401669990813|-7.5572754073928|-7.5572754073928|-7.5572754073928|-7.5572754073928|-7.5572754073928|-7.8597502894744|-8.3513893228488|-8.6197281656094|-8.6197281656094|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.4561463325309|-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5082755215278||-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5291953227377|-10.027439080064|8.5800140571397|8.5800140571397|8.5078563866549|8.5078563866549|8.3387294541391|8.218310542746|8.1724220351368|8.1724220351368|8.1724220351368|7.9885238095554|7.7881883994423|7.7881883994423|7.7881883994423|7.7396535228449|7.5703130090627|7.5703130090627|7.5214583437082||7.4621708472124|7.4621708472124|7.2001903144906|7.1354818334784|7.1354818334784|7.1180354213941|6.9447069703482|6.9447069703482|6.9447069703482||6.9447069703482|6.9447069703482|6.9447069703482
02753|955845|/equities/seritage-growth-properties|R2000VALUE|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.4627493581007|8.4124250927675|8.4124250927675|8.4124250927675|8.3276939435257|8.3238269535981|8.2679537238585||8.2679537238585|8.2679537238585|8.2679537238585|8.2679537238585|8.2679537238585|8.2679537238585|8.2460595702581|8.1261767386786|7.9546410242045|7.3826571746363|7.1938085770813|7.1938085770813|7.1938085770813|7.1938085770813|-7.7489726722263|-7.7489726722263|-7.7489726722263|-7.7489726722263|-7.8321918845202|7.2466592245733|7.2466592245733|7.2466592245733|7.2466592245733|7.2466592245733|7.2466592245733|7.2466592245733|7.2466592245733|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|-7.7301882247041|-7.7301882247041|-7.7301882247041|-7.7813202782815|-7.9679057779516|-8.0117507977183|-8.1725008535049|-8.1947233994428|-8.2123025082357|-8.2123025082357|-8.2123025082357|-8.2123025082357|-8.2123025082357|-8.2123025082357|-8.2123025082357|-8.2123025082357|-8.2123025082357|-8.2123025082357||-8.3664470406381|-8.381636992495|-8.381636992495|-8.381636992495|-8.381636992495|-8.381636992495|-8.4934881893705|-8.4934881893705|-8.531097620495|-8.5873309172611|-8.7178466748579|-8.7178466748579|-8.8856628682198|-9.2682366664743|-9.5085959230899|-9.6273293268945|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.8027615514123|8.5358459118035|8.5348289413614|8.3688315485931|8.3688315485931||8.3117613261394|8.3117613261394|8.2328458301946|8.0648287659138|7.8870314895278|7.7987632673129|7.7987632673129|7.7987632673129|7.7987632673129|7.7987632673129||7.7987632673129|7.7987632673129|7.7987632673129|7.7987632673129|7.7987632673129|7.75273267344|7.75273267344|7.6533138654339|7.1878489544775|-8.1390073034871|-8.1390073034871|-8.1390073034871|-8.1390073034871|-8.1390073034871||-8.1390073034871|-8.1390073034871|-8.1391746968813|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.5075889222211|-8.6800873138713|-8.9414858131726|-9.0358177588073|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513||-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.1254510471336|-9.3457125898989|-9.3906360198824|-9.6443036163992|-9.6443036163992|-9.7336708268795|-9.8426897483042|-10.309099033692|-10.833674581967|-10.833674581967|-11.401067255115|-11.401067255115|-11.857853092723|-11.900919393002|-11.900919393002|-11.900919393002|-12.333799683715|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869||11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.552252142066|11.552252142066|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673||11.43315125673|11.43315125673|11.337391071507|11.197876190577|11.197876190577|11.197876190577|11.197876190577|11.197876190577|11.166983089759||11.166983089759|11.166983089759|11.166983089759
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|1.053395576508|-1.4379266646135|-1.4379266646135|-1.4379266646135|-1.4379266646135|-1.4379266646135|-1.4379266646135|-1.4379266646135|-1.4678156944729|-1.4678156944729|-1.4678156944729|-1.4678156944729|-1.4678156944729|-1.5147952672085|-1.5465989947124||-1.5465989947124|-1.5734433465317|-1.6282704398715|-1.641725708622|-1.641725708622|-1.641725708622|-1.641725708622|-1.7350618260639|-1.8067353784527|-1.856101562657|-1.856101562657|-1.856101562657|-1.856101562657|-1.856101562657|-1.856101562657|-1.856101562657|-1.8845698145167|-1.8845698145167|-1.9086886541861|-1.9632651758213|-2.000850195357|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0853840202857|-2.0853840202857|-2.0853840202857|-2.0853840202857|-2.0853840202857|-2.1318655776502|-2.2125228894553|-2.2715365172317|-2.2884031464683|-2.2884031464683|-2.2884031464683|-2.2884031464683|-2.3401702300295|-2.3579668353647|-2.387108164021|-2.387108164021|-2.387108164021|-2.387108164021|-2.387108164021|-2.387108164021|-2.387108164021|-2.387108164021|-2.387108164021|-2.387108164021|-2.4078978752523|-2.4123866266045|-2.4307274061816|-2.4307274061816||-2.4307274061816|-2.4307274061816|-2.4307274061816|-2.4307274061816|-2.4307274061816|-2.4307274061816|-2.4708625692213|-2.4708625692213|-2.4708625692213|-2.4708625692213|-2.4708625692213|-2.5131806420049|-2.5757562635961|-2.5791736839682|-2.6296375590861|-2.6339351395398|-2.6339351395398|2.4019273728314|2.4019273728314|2.4019273728314|2.4019273728314|2.4019273728314|2.4019273728314|2.4019273728314|2.4019273728314|2.3829496146833|2.3829496146833|2.3829496146833|2.3829496146833|2.3829496146833|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2053272889288|2.1905865694735|2.1905865694735|2.1905865694735||2.1905865694735|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676||-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6788998723042|-2.7236836476423||-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7924262664161|-3.0538069695722|-3.3325632248201|-3.5850701501942|-3.594500190311|-3.594500190311|-3.6008336745957|-3.6117082185779|-3.6117082185779|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893||-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6851919817591|-3.8435465812313|-3.889774110541|-3.9125605986262|-3.9125605986262|-3.9670063307709|-4.1184735884078|-4.1646928908436|-4.4047134940527|-4.4047134940527|-4.4221814809797|-4.6574238735832|-4.9040820817591|-5.0287023628687|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.1440392597809|-5.1717105291833|-5.2596784060254||-5.3664425948212|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.8351048586663|-6.004005604088|4.9806817094836|4.9806817094836|4.9806817094836|4.9806817094836|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209||4.8576952277209|4.7541054949259|4.4115061743497|4.2411180583899|4.1318714874106|4.1318714874106|3.9970793213135|3.9356438810832|-4.7172126477798||-4.7172126477798|-4.7172126477798|-4.7172126477798
02756|16576|/equities/mercantile-bank|R2000VALUE|36.700000995889|35.4500012337|35.035001006262|34.977502203139|34.436361048124|33.858067324318|33.808965897734|33.753442006367|33.753442006367|33.753442006367|33.753442006367|33.753442006367|33.753442006367|33.753442006367|33.753442006367||33.753442006367|33.753442006367|33.753442006367|33.753442006367|33.639891972092|33.639891972092|32.75826174898|31.602369123343|31.602369123343|31.602369123343|31.602369123343|31.602369123343|31.602369123343|31.571524096467|30.24419302514|29.536887069431|29.536887069431|29.360336304973|29.360336304973|29.360336304973|29.360336304973|29.360336304973|29.360336304973|29.360336304973|29.360336304973|29.348706988571|29.225154893962|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-33.206565178916|-33.266738985959|-33.325820603838|-33.344739658176|-33.344739658176|-33.344739658176|-33.523599658342|-33.870111926763|-34.109846097859|-34.170382692452|-34.878078039085|-34.922081967161|-34.922081967161|-34.922081967161|-34.922081967161|-34.922081967161|-34.922081967161|-35.32987105688|-35.32987105688||-35.32987105688|-35.32987105688|-35.430480670608|-35.430480670608|-35.430480670608|-35.430480670608|-35.430480670608|-35.430480670608|-35.487756834733|-36.084731537223|33.458457002879|33.458457002879|33.458457002879|33.458457002879|33.458457002879|33.458457002879|33.458457002879|33.458457002879|33.458457002879|33.458457002879|33.075729592907|32.623886991725|32.205852430381|32.035731026553|32.035731026553|32.035731026553|32.022191044382|31.576322975746|30.903243407044|30.903243407044|30.690824676921|30.449529198993|29.877408270691|29.002227629395|26.706436198256|26.653433438316|26.653433438316|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888||26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888||26.305347109888|26.305347109888|26.305347109888|26.305347109888|25.963576756515|25.963576756515|25.963576756515|25.579528979237|24.684476724129|24.391085800044|24.08799113104|-27.322328729032|-27.322328729032|-27.322328729032||-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.486475912066|-27.962473303446|-28.074970464319|-28.9795380929|-28.9795380929|-29.253343635489|-29.253343635489|-30.033992296777|-30.370768840654|-30.370768840654|-30.370768840654|-30.370768840654|-30.974831589442|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.827865378338|-31.928739406751||-32.051099302687|-32.264554662084|-33.267282877339|-33.544480334799|-33.734978582109|-33.783286838228|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-35.248944152645|-36.088459840514|-36.088459840514|-36.088459840514|-36.088459840514|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033||-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.149968524005|-36.216408714109|-36.216408714109|-36.216408714109|-36.216408714109|-36.216408714109|-37.460625737302|33.762459550309||32.220657778876|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061||-34.985071684061|-34.985071684061|-34.985071684061
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053||29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.6804610692|28.712456328178|28.501902170502|28.501902170502|28.501902170502|27.778225761346|27.474139272827|27.317376838412|25.523751932478|-28.130459819289|-28.130459819289|-28.130459819289|-28.130459819289|-28.130459819289|-28.130459819289|-28.553844913346|-28.966494543136|-29.529438953467|26.559884131312|26.559884131312|26.559884131312|26.559884131312|26.559884131312|26.559884131312|26.105705433818|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|26.423934095438|26.423934095438|26.423934095438|26.423934095438|25.846769436564|25.846769436564|25.843403181294|25.843403181294|25.843403181294|25.843403181294|25.843403181294|25.843403181294|25.843403181294|25.843403181294|25.843403181294||25.843403181294|-27.481879671868|-27.481879671868|-27.481879671868|-27.481879671868|-27.481879671868|-27.481879671868|-27.481879671868|-27.481879671868|-27.623124262502|-27.623124262502|-27.740693035844|-28.113973500703|-28.113973500703|-28.314930997658|-28.314930997658|-28.314930997658|-28.314930997658|-28.314930997658|-28.314930997658|-28.676589420955|-29.023622119339|26.325581471889|26.325581471889|26.325581471889|26.325581471889|26.325581471889|26.325581471889|26.325581471889|25.892868272429|25.63634626557|25.63634626557|25.605905464274|25.605905464274|25.246006677529|25.137785379512|25.110828048926|25.110828048926|24.522742729432|24.248601998495|24.242803352776|24.242803352776|24.242803352776||24.242803352776|24.241448686855|23.721674035138|23.721674035138|23.721674035138|23.132414895237|23.013315466407|23.013315466407|23.013315466407|23.013315466407||23.013315466407|23.013315466407|23.013315466407|23.013315466407|22.604204122262|22.604204122262|22.604204122262|22.541893685346|21.773770452081|21.065333820345|21.065333820345|20.719505756156|20.719505756156|20.719505756156||20.554195052006|20.501361212144|20.501361212144|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.687621643809|-22.840690350828|-23.541322840913|-23.917024442072|-24.088361338902|-24.490178616101|-24.83042116436|-25.021578473876|-25.065087498371|-25.183464782722|-25.183464782722|-25.183464782722|-25.183464782722|-25.183464782722||-25.183464782722|-25.316349949315|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.642665029092|-26.642665029092|-26.642665029092|-26.642665029092|-26.642665029092|-26.836129501184|-26.836129501184|-27.358554955275|-27.358554955275|25.406183324365|25.406183324365|25.406183324365|25.406183324365|25.406183324365|25.406183324365|24.959648434882|24.643498121108|24.522776058874|24.441964177214|24.441964177214|24.441964177214|24.441964177214|24.441964177214||24.441964177214|24.43223256968|24.257066643074|24.257066643074|24.226861966798|24.110958325807|24.033242371285|23.918002396385|23.24974163987|22.292090617041|22.029864064975|22.029864064975|21.551514987728|21.154630219851|21.154630219851|21.154630219851|20.851533611521|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367||20.295332250267|20.176202678316|19.88578012214|19.723644232594|19.661271068612|19.094357990732|19.043740585264|19.043740585264|19.043740585264||19.043740585264|19.043740585264|19.043740585264
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|22.659405643465|21.452673310176|20.97241345394|20.887127039039|20.537918114225|19.749284361022|19.749284361022|19.749284361022|19.749284361022|19.234490872271|19.234490872271|19.234490872271|19.228266781259|19.228266781259|19.228266781259||19.071408238332|18.984762951083|18.984762951083|18.787102380335|18.787102380335|18.787102380335|18.05566879438|17.895210317924|17.895210317924|17.895210317924|17.895210317924|17.895210317924|17.895210317924|17.895210317924|-19.25603745568|-19.25603745568|-19.25603745568|-19.25603745568|-19.25603745568|-19.25603745568|-19.25603745568|-19.25603745568|-19.595597829954|-20.334917068493|17.579066896429|17.579066896429|17.579066896429|17.541398990287|17.541398990287|17.541398990287|17.541398990287|17.237110336769|16.86984529335|-18.847349001573|-18.847349001573|-18.847349001573|-18.847349001573|-19.011498373533|-19.112570464374|-19.128899454807|-19.350445190772|-19.4391278702|-19.4391278702|-19.4391278702|-19.759865173364|-20.277981103527|-20.277981103527|-20.300829893202|-20.300829893202|-20.300829893202|-20.300829893202|-20.300829893202|-20.300829893202|-20.300829893202|-20.300829893202|-20.300829893202|-20.300829893202||-20.300829893202|-20.300829893202|-20.300829893202|-20.300829893202|-20.300829893202|-20.300829893202|-20.414810505013|-20.496455658917|18.697863289295|18.697863289295|18.697863289295|18.697863289295|18.697863289295|18.697863289295|18.697863289295|18.697863289295|18.697863289295|18.697863289295|18.697863289295|18.697863289295|18.507626847623|18.311251035662|18.057184892248|18.057184892248|18.057184892248|18.057184892248|18.057184892248|18.057184892248|18.057184892248|18.057184892248|18.057184892248|18.057184892248|17.865205452785|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.628253163107||-19.628253163107|-19.750836148536|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681||17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.634231060877|16.563020963495|16.563020963495|16.563020963495|16.563020963495|16.563020963495|16.563020963495||16.479468631551|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.999469536859|-19.046632522033|-19.061154443931|-19.061154443931|-19.061154443931|-19.399060124503|-19.85451165211|-20.422682593858|-20.422682593858|-20.422682593858|-20.422682593858|-20.78353661806|-20.795167325831|-20.795167325831|-21.347458705744|-21.514376491794|-21.769862539779|-21.814291617617|-22.188101500653|-22.211224046441|-22.385248889628|-23.241386773523|-23.270488936146||-23.270488936146|-23.421743400053|-24.236937530786|-24.320230470212|-24.320230470212|-24.502479220002|-25.012198713718|-25.017076965138|-25.017076965138|-25.017076965138|-25.41119628037|-25.710873146196|-25.710873146196|-25.710873146196|-25.710873146196|-25.710873146196|-25.710873146196|-26.448178291492|-26.448178291492|-27.391308466783|-27.919232333359|-28.533590489689|-29.008990056055|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.052020284723|27.052020284723||27.052020284723|27.052020284723|27.052020284723|27.052020284723|27.052020284723|26.97816931569|26.97816931569|26.97816931569|26.97816931569|26.97816931569|26.742688675318|26.221598540847|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543||25.739207892904|25.739207892904|25.074675088999|25.008426873622|25.008426873622|24.779362591039|24.405695359808|24.405695359808|24.225118403647||24.225118403647|24.225118403647|24.225118403647
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|23.825772116336|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435||23.65774073671|23.58360030994|23.504523254602|22.884241608744|22.689836512825|22.689836512825|22.488707554364|21.998007045878|21.875563765778|21.788404942899|21.570450042518|21.435488332981|21.435488332981|21.435488332981|20.999731608755|20.966479165164|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.750568045771|20.725820533745|20.725820533745|20.725820533745|20.63218402014|20.34078300381|20.103647527698|20.07683108648|-21.820670029313|-21.820670029313|-21.820670029313|-22.034632891185|-22.655703988083|-22.911337073653|-23.185258741742|-23.28114230938|-23.568492018595|-23.634990254391|-23.686038324555|-23.686038324555|-24.151048285438|-24.151048285438|-24.151048285438|-24.151048285438|-24.151048285438|-24.151048285438|-24.151048285438|-24.151048285438|-24.151048285438|-24.151048285438|-24.151048285438|-24.669731147503||22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.635698947486|22.247997770902|22.149120871884|21.913400721398|21.689244985412|21.579644108764|21.579644108764|21.579644108764|21.445709315114|21.445709315114|21.445709315114|21.445709315114|21.445709315114|21.445709315114|21.382191522412|21.382191522412|21.382191522412|21.382191522412|21.165695145718|21.080499869284|21.080499869284|21.080499869284|21.080499869284||20.911111440589|20.550125005433|20.259888307462|19.761613807852|19.761613807852|19.761613807852|19.761613807852|19.761613807852|19.761613807852|19.759292360762||19.759292360762|19.759292360762|19.707546071453|19.499496385172|19.382012919932|19.315730179183|19.249722786339|19.14136994723|18.822010605904|18.795011936926|18.723347278991|18.574921034843|18.574921034843|18.574921034843||18.574921034843|18.574921034843|18.574921034843|18.574921034843|18.574921034843|18.574921034843|18.127689890366|17.73744775759|17.73744775759|17.73744775759|17.406319321381|-18.647144733941|-18.647144733941|-18.647144733941|-18.647144733941|-18.647144733941|-18.647144733941|-18.983494585394|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.421133019096|16.840703091761|-18.071923834762|-18.071923834762|-18.071923834762|-18.071923834762|-18.071923834762||-18.071923834762|-18.071923834762|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.571841979878|-18.754008548109|-18.754008548109|-18.754008548109|-19.013898179099|-19.015412929122|-19.015412929122|-19.015412929122|-19.015412929122|17.608059109731|17.608059109731|17.608059109731|17.608059109731|17.418986598626|17.418986598626|17.418986598626|17.418986598626|16.665274505235|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754||16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045||16.022903622386|15.812114597688|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324||15.439898269324|15.439898269324|15.439898269324
02760|16779|/equities/national-western|R2000VALUE|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|476.98905780423|476.3280297222|476.3280297222|476.00433906977|476.00433906977|475.49273506398||475.49273506398|475.49273506398|475.38916668622|475.10767949418|475.10767949418|475.10767949418|473.80991589577|472.79491251874|472.44380165656|471.99312142884|471.61680104507|471.44143631472|471.43383060577|470.9314697703|470.65718253015|470.22895328599|469.72606375039|468.71895368696|467.40272096131|466.25886062487|466.06236248085|466.06236248085|464.33178689821|463.85309662139|463.33588053689|462.56952017662|461.66559302937|460.3845385195|459.34228034827|458.12752592136|456.03613855629|454.21670808062|454.21670808062|-440.31985506233|-444.04621467255|-444.04621467255|-444.04621467255|-455.59918424446|-456.44652357021|-456.44652357021|-456.54973973079|440.39976577|440.39976577|440.39976577|440.39976577|440.39976577|440.39976577|440.39976577|440.39976577|439.25736038471|439.25736038471|439.25736038471|439.25736038471|439.25736038471|439.25736038471|439.25736038471|439.25736038471||439.25736038471|439.25736038471|439.25736038471|439.25736038471|439.25736038471|434.02374357203|434.02374357203|434.02374357203|434.02374357203|434.02374357203|434.02374357203|434.02374357203|434.02374357203|430.27113272326|426.57681535766|422.91728420078|422.91728420078|420.26366403168|414.49907236701|412.45174843079|411.63694738024|409.62716307766|405.4307413645|400.12450010405|400.12450010405|400.12450010405|400.12450010405|400.12450010405|400.12450010405|400.12450010405|400.12450010405|400.12450010405|398.35777518072|394.93612762864|391.98957757349|391.65044023765|391.65044023765|391.65044023765|391.65044023765|391.65044023765|391.65044023765|391.65044023765|391.65044023765||382.53172389416|380.15498957532|369.26692872464|-400.1019927044|-400.1019927044|-400.1019927044|367.8605788144|367.8605788144|367.8605788144|367.8605788144||367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144||367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|356.8182965288|325.04377545355|252.8465400625|252.8465400625|248.74671511393|245.78576154744|245.78576154744|244.11141236663|243.14769186841|241.36464155897|237.78710926591|237.78710926591|236.72532630921|236.72532630921|235.41754772046|235.41754772046|232.27601973416|232.27601973416|232.27601973416|232.27601973416|232.27601973416|232.27601973416|221.40458445244|-249.4349040321|-249.4349040321|-252.12129240903|-252.12129240903|-252.65598455958|-252.65598455958||-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.52451703006|-270.83130303416|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679||254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721||249.71658768721|249.71658768721|249.71658768721|249.71658768721|248.98231829612|248.48781563933|248.48781563933|248.48781563933|248.48781563933||248.48781563933|244.6111566457|238.90877962891
02761|17356|/equities/titan-machinery-i|R2000VALUE|24.199583654475|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|24.445388747863|24.445388747863|24.445388747863|24.445388747863||24.387797678357|24.387797678357|24.387797678357|24.10374687871|23.959805979658|23.959805979658|23.769784095473|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.777271994348|-27.423168032694|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-28.14587081223|-28.866161593124|-28.902023198814|-28.902023198814|-28.902023198814|-28.902023198814|-29.391695090541|-29.391695090541|-29.444661109987|-29.746289855179|-29.983654479116|-30.787949963774|-31.164944565259|-31.504938244778|-31.640464088872|-31.640464088872|-31.640464088872|-31.640464088872|-32.262182948274|-32.420203682761|-32.69633748463||-34.025374809142|29.697639766406|-30.904064846705|-30.904064846705|-30.904064846705|-30.904064846705|-30.904064846705|-30.904064846705|-31.266183641962|-31.381599212639|-31.381599212639|-31.46594309912|-31.686275854219|-31.885117626311|-32.593463685911|29.584943736981|29.584943736981|29.584943736981|29.584943736981|29.584943736981|29.562103921986|29.562103921986|29.562103921986|29.562103921986|29.562103921986|29.562103921986|29.562103921986|29.562103921986|29.142337462214|29.103683043577|29.103683043577|29.103683043577|29.103683043577|29.051087345432|29.051087345432|28.446207856415|28.358591019959|28.358591019959|27.558988822666|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874||-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874||-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-32.042010393199||-32.883848709593|-35.526050660573|31.755382593028|31.755382593028|31.755382593028|31.755382593028|31.381537392794|30.543927884829|30.422257724529|30.422257724529|30.323064290953|29.692052089963|29.692052089963|29.063947584666|28.81327703533|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179||-32.137448861179|-33.117164481545|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-35.937046414533|-35.965018252441|-37.239241789788|-38.136101191806|-39.086224707814|-39.893582406808|-45.883146355736|-47.070641968706|-47.070641968706|42.315245808917|42.315245808917|42.315245808917|42.158467150636|42.158467150636|42.158467150636|42.158467150636|42.158467150636|42.158467150636|42.158467150636|41.10462999444|40.876808909363|40.695957682758|40.695957682758||40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.459897489712|39.568461294099|39.568461294099|39.568461294099|38.703289529929|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613||38.138741178902|38.116934321095|37.7038823474|37.208780009277|-42.328835398244|-42.328835398244|-42.328835398244|-42.328835398244|-42.328835398244||-42.328835398244|-42.328835398244|-42.328835398244
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|-15.61757533062|-15.61757533062|-15.61757533062|-15.61757533062|-15.61757533062|-15.61757533062|-16.015639961963|-16.363766393402|14.670072320387|14.670072320387|14.299352596518|14.133459991547|14.133459991547|14.133459991547|14.107455565237||13.620506579902|13.377228903799|13.333554838946|13.333554838946|12.950894301523|12.8021051016|12.557061469836|-13.883120106561|-13.883120106561|-13.883120106561|-13.883120106561|-14.150090432017|-14.150090432017|-14.150090432017|-14.150090432017|-14.150090432017|-14.302056441887|-14.302056441887|-14.390062316903|-14.543680650932|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.578629657561|13.404032942249|13.245790650981|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.370066931629|-14.372181106967|-14.372181106967|-14.395841128109|-14.395841128109|-14.395841128109|-14.442084214321|-14.442084214321|-14.442084214321|-14.442084214321|-14.538150745204|-14.538150745204||-14.538150745204|-14.538150745204|-14.538150745204|-14.538150745204|-14.538150745204|-14.538150745204|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.404188894486|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962||13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.226186240664|13.166680293013||13.166680293013|13.055756203256|13.004729500437|12.870532396794|12.746026902729|12.746026902729|12.692807945205|12.664786427764|12.439762585194|-13.825610442551|-13.825610442551|-13.825610442551|-13.825610442551|-13.932635902368||-13.932635902368|-13.995706424672|-14.334673627172|-14.732415234551|-14.866016480111|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-15.780694460591|-16.071326811799|-16.424808007356|-16.691453013019|-16.701614734416|-16.731793850533|15.44013254279|15.44013254279|15.44013254279|15.44013254279|15.44013254279|15.44013254279|15.243224802217|-16.427720347573|-16.427720347573|-16.427720347573|-16.427720347573|-16.427720347573||-16.427720347573|-16.427720347573|-16.836633937812|-16.907370692332|-16.989686840331|-16.989686840331|-16.989686840331|-16.989686840331|-17.159652252501|-17.246557893031|-17.28302699242|-17.28302699242|-17.28302699242|-17.28302699242|-17.482252239231|-17.803841457371|-18.345679558652|-18.476147308931|-18.476147308931|-19.172387378067|-19.706918363935|17.823004847856|17.823004847856|17.823004847856|17.823004847856|17.823004847856|17.769450326862|17.747606425744|17.747606425744|17.682524210062|17.571226232412|17.060242176387|17.060242176387||17.060242176387|17.060242176387|17.038046731257|17.009496571514|16.975608826955|16.975608826955|16.975608826955|16.881231733251|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.094465115985|15.566022399753|15.540830416554|15.540830416554|15.532589271194|15.463709966481|15.298209333788|15.298209333788|15.0758992835||14.755443961986|14.574382207535|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788||-15.928110122788|-15.928110122788|-15.928110122788
02763|15753|/equities/comtech-tele|R2000VALUE|-9.737998543037|-9.737998543037|-10.067776108067|-10.798789951847|-12.517477960107|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289||11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.003450053263|10.629389384641|10.536382307889|9.9133358689174|9.8175957701851|9.7268835198272|9.416926239529|9.3382515362001|9.3243274309871|9.3243274309871|9.3061641166208|8.9054049860104|8.7818387228763|8.7383472073858|8.7383472073858|-9.1515856625636|-9.1515856625636|-9.1515856625636|-9.1515856625636|-9.1515856625636|-9.1515856625636|-9.1889839571934|-9.2849634225461|-9.2849634225461|-9.2849634225461|-9.2849634225461|-9.2849634225461|-9.3232930032515|-9.3350479170243|-9.3606087945743|-9.417898207113|-9.525491673766|-9.525491673766|-9.566657656893|-9.657397290584|-9.6841319418205|-9.6841319418205|-9.8128413465568|-10.093385835594|9.2491196950892|9.2491196950892|9.2491196950892|9.2491196950892||9.2491196950892|9.2417996018705|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.126528488823|9.0605870211878|9.0426264060326|9.0426264060326|8.9500510706712|8.9139461533017|8.6916068412405|8.6253961829722|-10.010176210564|-10.010176210564|-10.010176210564|-10.010176210564|-10.144904683603|-10.144904683603|-10.144904683603|-10.144904683603|-10.144904683603|-10.172116198554|-10.513740078624||-10.678044548758|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986||-11.012341097267|-11.081470422872|-11.081470422872|-11.426077768679|-11.559531341522|-12.042307044101|10.75924491011|10.75924491011|10.75924491011|10.75924491011|10.75924491011|10.562951585542|10.562951585542|10.562951585542||10.535965541173|10.535965541173|10.535965541173|10.535965541173|10.535965541173|10.535965541173|9.8152946401188|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.534719540306|-11.693577529797|-11.973925274621|-12.208986851356|-12.208986851356|-12.208986851356|-12.208986851356|-12.344624880388|-12.344624880388|-12.579672101951|-12.763524483549|-13.046694065583|-13.339182308852|-13.339182308852||-13.339182308852|-13.587424573566|-13.909360789884|-14.02585828279|-14.02585828279|-14.02585828279|-14.02585828279|-14.145675950299|-14.271238009442|-14.271238009442|-14.828597934499|-14.894203455928|-14.894203455928|-14.894203455928|-14.894203455928|-14.894203455928|-14.894203455928|-15.202725763324|-15.467473369178|-17.10830365876|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161||14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.250637715654|13.76793071252|13.327145433226|13.305161793804|13.275180268923|13.00742242142|12.803801931766|12.730891613858|12.45724010986|12.31527309971|12.31527309971|12.31527309971||12.31527309971|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824||-13.275841280824|-13.275841280824|-13.275841280824
02764|20862|/equities/dynex-capital-inc|R2000VALUE|11.923421807609|11.362691238546|11.155387205077|11.155387205077|11.155387205077|11.155387205077|11.155387205077|11.155387205077|11.095152477636|10.889636097368|10.802951505908|10.738834675958|10.707721558686|10.707721558686|10.707721558686||10.685456849332|10.654396482303|10.615995932502|10.49110714692|10.429563329155|10.347292685436|10.261436064958|10.054386325953|10.054386325953|10.054386325953|10.054386325953|10.054386325953|10.054386325953|10.054386325953|9.5570960003773|-10.788599281557|-10.788599281557|-10.788599281557|-10.9181654509|-10.974073363243|-10.997859002152|-11.279764494531|-11.279764494531|-11.784737888567|-12.013597876487|-12.251269824701|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.374658604534|-12.509181631488|-12.509181631488|-12.509181631488|-12.574112932861|-12.794570067393|-13.06896702765|-13.143852096118|-13.336502292992|12.692527093512|12.692527093512|12.692527093512|12.537808142351|12.475064553869|12.371005181487|12.371005181487|12.354043874344|12.354043874344|12.354043874344|12.354043874344|12.354043874344||12.354043874344|12.26641576511|12.241706400252|12.213840304853|12.017044768335|-12.875085820366|-12.875085820366|-12.875085820366|-12.875085820366|-12.989816464526|-12.989816464526|-13.15977392102|-13.252282459362|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.50924343241|12.384715336039|12.139508527988|12.139508527988|12.139508527988|12.139508527988|11.99278751399|11.910538847538|11.910538847538|11.910538847538|11.910538847538|11.910538847538|11.910538847538|11.910538847538|11.910538847538|11.910538847538||11.910538847538|11.910538847538|11.866765745582|11.811656166119|11.749706968662|11.749706968662|11.749706968662|11.749706968662|11.749706968662|11.704401457012||11.704401457012|11.640445828107|11.57271716293|11.519407719333|11.347397559173|11.180441531084|11.099101234963|11.084557614382|10.838769473032|10.775810177013|10.713955701374|10.421617469283|-11.453539928534|-11.453539928534||-11.453539928534|-11.453539928534|-11.628377685655|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-12.006118831475|-12.092193031134|-12.422660388626|-12.422660388626|-12.422660388626|-12.422660388626|-12.422660388626|-12.422660388626|-12.507399918942|-12.572110946872|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469||-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.785423705043|-12.827642861408|-12.831355596523|-12.831355596523|-12.851094425957|-12.851094425957|-12.851094425957|-12.851094425957|-12.851094425957|-13.229899659466|-13.737833198256|-13.741263646444|-13.741263646444|-13.741263646444|-13.741263646444|-13.741263646444|-14.015292982879|-14.225331099633|-14.457728950849|-14.508579919244|-14.508579919244|-14.508579919244|-14.508579919244||-14.73250007354|-14.862305467055|-14.862305467055|-14.960361870048|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|13.811497221765|13.668180923318|13.668180923318|13.668180923318|13.581071667676|13.581071667676|13.581071667676|13.506107494571||13.364230338444|13.293034120522|13.289482006455|12.995258261787|12.748064599685|12.448471120244|12.448471120244|12.448471120244|12.448471120244||12.448471120244|12.448471120244|12.448471120244
02765|942325|/equities/vectrus-inc|R2000VALUE|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-47.252602773375|-47.450615817665|-47.450615817665|-47.450615817665||-47.450615817665|-47.450615817665|-47.834985058441|-47.834985058441|-47.834985058441|-47.834985058441|-47.834985058441|-47.834985058441|-47.834985058441|-48.062761193|-48.13489224082|-48.13489224082|-51.643212388685|-54.357443555986|-54.357443555986|-54.357443555986|-54.357443555986|-54.357443555986|-54.357443555986|-54.357443555986|-54.357443555986|-54.363828377365|-55.297586763831|50.803014891258|50.803014891258|50.803014891258|50.803014891258|50.803014891258|50.803014891258|50.803014891258|50.803014891258|50.780699775077|50.159180373458|48.708031039004|48.35940414869|48.35940414869|48.35940414869|48.35940414869|48.35940414869|48.35940414869|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282|-51.882958811971|-53.228841378129||-54.278476485794|-54.278476485794|-54.278476485794|-54.278476485794|-54.278476485794|-54.278476485794|-55.137392114892|-55.137392114892|-55.137392114892|-55.137392114892|-55.137392114892|50.727056757338|50.727056757338|50.727056757338|50.727056757338|50.727056757338|50.727056757338|50.727056757338|49.826136054845|49.826136054845|49.826136054845|49.826136054845|49.009596760904|48.327604222999|47.681784657092|47.465428281183|47.465428281183|47.465428281183|46.959622888724|46.959622888724|46.959622888724|46.959622888724|46.959622888724|46.959622888724|46.672913159442|46.369924557469|46.369924557469|46.369924557469|46.369924557469|46.369924557469|46.369924557469|46.369924557469|46.369924557469||46.369924557469|46.369924557469|46.006308251246|45.103398090849|44.315996335888|43.886244640244|43.166105969629|42.908448466417|42.869051067313|42.869051067313||42.869051067313|42.869051067313|42.869051067313|42.869051067313|42.869051067313|42.480056012428|42.441731149131|41.918033262286|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235||40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.385749323801|40.385749323801|40.072302313374|40.072302313374|40.072302313374|40.072302313374|40.072302313374|39.894602371298|39.894602371298|39.894602371298|39.894602371298|39.894602371298|39.894602371298|39.521773207014|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467||-43.481553968467|-43.481553968467|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-45.989544867505|-45.989544867505|-46.761162650838|-48.552351938635|-50.097703071601|44.592538050726|44.592538050726|44.592538050726|44.592538050726|43.990919093639|43.990919093639|43.990919093639|43.01273972256|43.01273972256|42.244030831564|42.244030831564||41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|40.654221513155|40.608232411014|40.608232411014|40.608232411014|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106||39.242022040665|38.995460022075|38.995460022075|38.995460022075|38.995460022075|38.995460022075|38.598778981464|38.598778981464|37.961057948291||37.608896996378|37.371079429431|-40.989910277469
02766|17038|/equities/resources-connect|R2000VALUE|13.355036353132|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175||13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.187810245857|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.445871825188|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-15.510835290465|-15.600372500456|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.786698543081|-15.786698543081|-15.902165001244|-16.194628152153|-16.275229742662|-16.275229742662||-16.275229742662|-16.275229742662|-16.275229742662|-16.275229742662|-16.275229742662|-16.275229742662|-16.311088087973|-16.392876151334|-16.756528645898|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.903860599931||-16.903860599931|-16.903860599931|-16.903860599931|-16.903860599931|-17.125955563051|-17.128284274718|15.736078979597|15.736078979597|15.736078979597|15.736078979597||15.736078979597|15.736078979597|15.736078979597|15.736078979597|15.736078979597|15.736078979597|15.736078979597|15.682864244366|15.144293422593|14.990326425646|14.760363708177|14.759786307918|14.759786307918|14.759786307918||14.759786307918|14.759786307918|14.759786307918|14.759786307918|14.504818214429|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.729403463477|-15.729403463477|-15.729403463477|-15.729403463477|-15.729403463477|-15.778226233715|-16.058584267557|-16.415926834676|-16.560752494173|-16.808057951747|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262||-16.949840417262|-16.949840417262|-18.157077222793|-18.275287120552|-18.275287120552|-18.275287120552|-18.405597970453|-18.549584894306|-18.549584894306|-18.549584894306|-18.845227699206|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.054043803417|17.054043803417||17.054043803417|16.836060137443|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.270893883313|-18.270893883313|-18.270893883313|-18.334327405918|-18.4042521519|-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735||-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735|-18.660692905955|17.997026428952|17.997026428952||17.997026428952|17.997026428952|17.997026428952
02767|52321|/equities/aemetis-inc|R2000VALUE|4.0833234135815|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365||-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.1644443497043|-5.3258768294711|-5.3258768294711|-5.3258768294711|-5.3493073620685|-5.6620187483418|-5.6620187483418|-5.6620187483418|-5.6620187483418|-5.8022932169822|-6.0501026273572|-6.0501026273572|-6.0501026273572|-6.0501026273572|-6.0501026273572|-6.0501026273572|-6.0501026273572|-6.0501026273572|-6.0501026273572|-6.19678085389|-6.2715195528061|-6.2715195528061||-6.3834725984608|-6.3834725984608|-6.3834725984608|-6.3834725984608|-6.3834725984608|-6.4868794675564|-6.4868794675564|-6.7976439789374|-6.9305122697597|-6.9305122697597|-7.1799468027492|-7.6221133853484|-8.0152147506662|-8.1230163281701|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.2027925387291|5.9308806409734|5.5284395207186|5.3657812792605|5.3657812792605||5.3657812792605|5.1775792658931|4.602877040771|4.3045581302857|4.3045581302857|4.3045581302857|4.3045581302857|4.3045581302857|4.3045581302857|4.3045581302857||4.3045581302857|4.3045581302857|4.3045581302857|4.3045581302857|4.2571979056702|4.2300174146338|4.2300174146338|4.2300174146338|4.2300174146338|3.5439081092061|3.2515644121371|3.1906273683135|2.8085249353586|2.6085497989851||2.5768167107436|2.5768167107436|2.391032774401|2.391032774401|2.2850365850134|2.0555961499394|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|-2.2316116825293|-2.2316116825293|-2.5413415848412|-2.5413415848412|-2.6013703824286|-2.6013703824286|-2.6013703824286|-2.6048560541211|-2.6153955770133|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649||-2.7591752076104|-2.8846057944777|-2.929307235158|-2.929307235158|-2.929307235158|-2.929307235158|-3.0453413999483|-3.2715931091351|-3.2715931091351|-3.2715931091351|-3.4139977200873|-3.420744638336|-3.420744638336|-3.420744638336|-3.5052718638185|-3.5108575024874|-3.5402251524694|-3.6179198270677|-3.6179198270677|-3.6954664527971|-4.0427405767528|-4.359156137582|-4.4888851653819|-4.4888851653819|-4.4888851653819|-4.4888851653819|-4.521539053573|-4.5392767557985|-4.705696517614|-4.7343849146669|3.850886561045|3.850886561045|3.850886561045||3.850886561045|3.850886561045|3.850886561045|3.8270351647861|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7686208867769|-4.7686208867769|-4.7686208867769||-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7754733721129|-4.9122975550757|-4.9122975550757||-4.9122975550757|-4.9122975550757|-4.9122975550757
02768|17341|/equities/first-financial-corp|R2000VALUE|39.988189634043|38.352986795326|38.164458853988|38.164458853988|38.024954273731|37.741425941058|37.741425941058|37.339360817348|37.135403959922|36.20190211686|36.112131239667|35.754057912577|35.525495171036|35.525495171036|35.525495171036||35.525495171036|35.525495171036|35.525495171036|35.525495171036|34.755290707793|34.755290707793|34.048168510029|33.455741610604|33.438249499361|33.438249499361|33.438249499361|33.438249499361|33.438249499361|33.438249499361|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.842851533823|-35.977614392101|-36.113399820643|-36.113399820643|-36.113399820643|-36.122265886767|-36.122265886767|-36.471961842095|-36.747736677102|-37.144427971235|-38.058159197029|-38.097739683982|-38.160241952937|-38.160241952937|-38.160241952937|-38.160241952937|-38.160241952937|-38.160241952937|-38.172491779372|-38.378880755255|-38.378880755255||-38.378880755255|-38.378880755255|-38.378880755255|-38.378880755255|-38.378880755255|-38.378880755255|-38.378880755255|-38.378880755255|-38.527978120191|36.31160798407|36.31160798407|36.31160798407|36.31160798407|36.31160798407|36.31160798407|36.31160798407|36.31160798407|36.31160798407|36.31160798407|36.31160798407|35.962897463379|35.860997910563|35.758124796375|35.758124796375|35.758124796375|35.739028153402|35.3100314511|34.897813308364|34.375349137658|33.732054919527|33.3033377534|33.110152867751|32.742441657866|32.268736631434|-35.366778582089|-35.366778582089|-35.366778582089|-35.366778582089|-35.366778582089|-35.366778582089|-35.366778582089|-35.366778582089|-35.488863190102||-35.488863190102|-35.488863190102|-35.488863190102|-35.488863190102|-35.488863190102|-35.488863190102|-35.488863190102|-36.002903841257|32.803368091004|32.803368091004||32.803368091004|32.803368091004|32.803368091004|32.803368091004|32.803368091004|32.803368091004|32.803368091004|32.803368091004|31.268218011086|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712||-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-36.139137353501|-36.139137353501|-36.139137353501|-36.139137353501|-36.139137353501|-36.139137353501|-36.139137353501|-36.942376973454|-37.075419613855|-37.442129979683|-37.64985266506|-37.64985266506|-37.719281205196|-38.658645215586|-38.843495014591|-38.948049151548|-39.017277597992|-39.214752064379||-39.603057713676|-39.847843218036|-40.303158495368|-41.051841653653|-41.113158452586|-41.809760663328|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-42.817936746595|-44.03659549501|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662||42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|-45.224405527064|-45.224405527064|-45.224405527064|-45.224405527064|-45.224405527064|-45.224405527064|-45.685449441217|-46.252444196567|-46.564937512991|-46.790694010254|-46.790694010254|-47.109171154539|-47.109171154539||-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.765402184183|-47.765402184183||-47.765402184183|-47.765402184183|-47.765402184183
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.692378805078|10.652087421326||10.618430582581|10.571034343042|10.519482143497|10.469980354414|10.436089748923|10.37565522148|10.307394610001|10.237661213956|10.174068021864|10.091186417574|9.9985401778686|9.8928220701734|9.7742468463623|9.6819406203919|9.5460448985291|9.390049537574|8.6279007110021|-10.17844357391|-10.17844357391|-10.345907495917|-10.345907495917|-10.345907495917|-10.345907495917|-10.519896929464|-10.645768245309|-10.645768245309|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601||-10.692563707601|-10.692563707601|-10.692563707601|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.846103091465|-10.846103091465|-10.846103091465|-10.846103091465|-10.846103091465|-10.846103091465|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799||-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.8889442401|-10.898271132052|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.825583100856||10.824731433024|10.824731433024|10.819646344836|10.817823712755|10.816159965146|10.816159965146|10.816159965146|10.812377878414|10.800220043554||10.800220043554|10.799020232004|10.799020232004
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|8.9482512096606|-9.8624533710317|-9.8624533710317|-9.8624533710317|-9.8624533710317|-9.8624533710317|-9.9005036417463|-9.937504086651|-10.074726300943|-10.087508303257|-10.087508303257|-10.087508303257|-10.087508303257|-10.108359122435|-10.108359122435||-10.108359122435|-10.285259803313|-10.372296231492|-10.372296231492|-10.411439888459|-10.652002510652|-10.652002510652|-10.652002510652|-10.652002510652|-10.652002510652|-10.652002510652|-10.806946685166|-10.901964809588|-10.901964809588|-10.901964809588|-10.901964809588|-10.950794381225|-11.146438300967|-11.214930839406|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.358006352153|-11.56732916166|10.503336705291|10.503336705291|10.503336705291|10.503336705291|10.503336705291|10.241649667819|10.241649667819|10.236479333585|10.236479333585|10.236479333585|10.236479333585|10.236479333585|10.236479333585|10.236479333585|10.236479333585|10.236479333585|10.19664356835|9.9509930889618|9.8420958293334|9.8420958293334|9.8420958293334||9.6133508961351|9.3977420527443|9.3977420527443|9.0997132414695|8.9289929438254|8.9289929438254|8.9289929438254|8.9289929438254|8.9289929438254|8.9289929438254|8.9289929438254|8.9289929438254|8.9289929438254|8.9289929438254|8.9289929438254|8.9289929438254|8.9289929438254|8.9289929438254|8.8265452620952|8.8265452620952|8.8265452620952|8.8265452620952|8.8265452620952|8.8265452620952|8.8265452620952|8.6722058452465|8.6307839461276|7.8314272108022|7.7838155357857|7.7838155357857|7.7135058617909|7.7135058617909|7.6646684864813|7.6646684864813|7.4443537106838|7.4387261459923|7.4266404652702|7.4079335557208|7.3568708749596|7.1737456158337|6.9402727104489|6.8315096550596|6.8315096550596||6.7741776498835|6.6457527249699|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794||6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.4077159585611|6.1824621825368|-7.0359337683213|-7.0359337683213|-7.0359337683213|-7.0359337683213|-7.1554820665267||-7.3274798800047|-7.3377554338835|-7.441925079853|-7.441925079853|-7.441925079853|-7.441925079853|-7.441925079853|-7.4582499742847|-7.4933334986745|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.9105150808478|-8.1679836034645|-8.1679836034645|-8.1679836034645|-8.2083129617743|-8.2083129617743|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166||-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.4052130255412|-8.4052130255412|-8.4052130255412|-8.4052130255412|-8.4052130255412|-8.5007920301966|-8.6542136445103|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043||7.1446873900952|7.1446873900952|7.1446873900952|7.1446873900952|7.1446873900952|7.0313192735846|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914||6.8269383071329|6.7338202925154|6.6511891121807|6.4285434081756|6.390603815472|6.3032592840573|6.3032592840573|6.3032592840573|6.3032592840573||6.3032592840573|6.3032592840573|6.3032592840573
02772|15763|/equities/consolidated-comm|R2000VALUE|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.0828045457844|4.039227389654|4.0319193197185|4.0196327183969||4.0134806869568|3.983589807941|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9427315219148|3.9013684043072|3.8537426534386|3.8163809845946|3.7859945971904|3.7859945971904|3.7736052626965|3.7602163858208|3.7602163858208|3.7602163858208|3.7250816933649|3.7250816933649|3.713979706978|3.7085882666102|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7856659987344|-3.7903900414796|-3.7903900414796|-3.8254333105453|-3.8399259742507|-3.8871399623827|3.4975250095813|3.4975250095813|3.4975250095813|3.4975250095813|3.4975250095813|3.4975250095813|3.4975250095813|3.4975250095813|3.4975250095813|3.4975250095813|3.4975250095813|3.4975250095813|3.4975250095813|3.4975250095813||3.4975250095813|3.4975250095813|3.4934945603972|3.4617855929588|3.4617855929588|3.4617855929588|3.4617855929588|3.4617855929588|3.4617855929588|3.4617855929588|3.4617855929588|3.3925393845477|3.3517064020798|3.3517064020798|3.3517064020798|3.3517064020798|3.3432176213409|3.3432176213409|3.1407974540023|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-4.2153356854172|3.5318075972757|3.5318075972757|3.4969976290245|3.4969976290245|3.4969976290245|3.4969976290245|3.4969976290245|3.4969976290245||3.4969976290245|3.467219549658|3.4108996062832|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523||3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523||3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.3702164550551|3.3013516024228|3.2470573402639|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.1741197237653|2.447773110386|2.447773110386|2.3960922818673||2.2628804954437|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7222288465783|-2.854126450782|-2.9958182279324|-3.0478536888467|-3.1159485627663|-3.1577206507272|-3.2477723702171|-3.2477723702171|-3.3286795317364|-3.3286795317364|-3.3971437943459|-3.5707155082491|-3.6057949699591|-3.7443165158376|-3.8585072331014|-3.8798623489994|-3.8798623489994|-3.8798623489994|-4.2704472197049|-4.6363545627939|-4.6363545627939|-4.8198381366053|-4.8687093193574|-4.880739877822||4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271||3.8776315769271|3.7473683446333|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402||-4.327611169402|-4.327611169402|-4.327611169402
02773|17434|/equities/universal-electro|R2000VALUE|-8.5379540519722|-8.5379540519722|-8.5379540519722|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192||7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.2850249674256|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-9.3115999324107|-9.407610798653|-9.6040120663201|-9.6650131611863|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.9394157527913|-9.9593511818768|-9.9809452956386|-10.052497361841|-10.052497361841|-10.052497361841||-10.056789427875|-10.056789427875|-10.056789427875|-10.074210411839|-10.183566842402|-10.353407791284|-10.4793418017|-10.687360427529|-10.687360427529|-10.687360427529|-10.687360427529|-10.687360427529|-10.929289020598|-11.16754326721|-11.184708287932|-11.184708287932|-11.763564404092|10.281596454961|10.281596454961|10.281596454961|10.281596454961|10.281596454961|10.281596454961|10.281596454961|10.281596454961|10.281596454961|10.196773830368|9.9480821460638|9.7659249140326|9.6677466235416|9.6677466235416|9.6061684920779|9.6061684920779|9.5501872515668|9.2954861296537|9.1233175742761|9.1014641112901|8.8588486056435|8.6799574232053|8.6799574232053|8.6799574232053|8.6042684802242|8.6042684802242||8.3614093207461|8.2365663209605|8.0825741201691|7.9484821830836|7.9484821830836|-9.4473939319096|-9.4473939319096|-9.4473939319096|-9.4473939319096|-9.4473939319096||-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.6827102779488|-9.8638621376953||-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-10.21768040646|-10.222977638122|-10.278030925191|-10.639201487873|-11.059331100642|-11.059331100642|-11.059331100642|-11.059331100642|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.215567399997||-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.475074081441|-11.722644095973|-11.808427673389|-11.808427673389|-11.808427673389|-11.808427673389|-11.808427673389|-11.808427673389|-12.373252610155|-13.04028053172|-13.697533659224|-13.948093365833|-14.523714859403|-15.129682893131|-15.234647400483|-15.864608216401|-16.482342322796|-17.184764155778|-17.745092984739|-18.482880986071|-19.124868088669|-20.181787046798||-23.354684972109|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382||21.633186853382|21.633186853382|21.211374958857|21.010082042332|20.835091683727|19.938836744007|19.938836744007|19.938836744007|19.938836744007||19.938836744007|19.938836744007|19.938836744007
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|9.0909064532669|8.9510072868567|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467||8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-11.411111422279|-11.46067923517|-11.659643374228|-12.001040848881|-12.001040848881|-12.001040848881|-12.202267497546|-12.46918603421|-12.785762961714|-12.951953022577|-13.08488617166|-13.08488617166|-13.08488617166|-13.574873502874|-13.773748406463|-14.175796609383|-14.175796609383|-14.175796609383|-14.175796609383|-14.425884941398|-14.701493409821|-14.701493409821|-14.701493409821|-14.701493409821|-14.701493409821|-14.701493409821|-14.701493409821||-14.701493409821|-14.701493409821|-15.047814902938|-15.207499880452|-15.207499880452|-16.186111391539|13.069368858697|13.069368858697|-12.950701797934|-13.036335456075|-13.103191078079|-13.103191078079|-13.24576842826|-13.41696476982|-13.432183107248|-13.718536942657|-13.721526544104|-13.721526544104|-14.304474425327|-14.754416015426|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-15.21398413695||-15.311230998818|-15.311230998818|-15.311230998818|-15.311230998818|-15.311230998818|-15.823590072861|-16.088433672842|-16.4993702856|13.891909131746|13.891909131746||13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746||13.877814636643|13.877814636643|13.877814636643|13.877814636643|13.766183069476|13.252981321821|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.438717139849|-15.438717139849||-15.438717139849|-15.609407545338|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-16.058614119882|-16.577904234324|-16.738505162569|-17.041672960224|-18.069913404189|-18.4107380101|-18.773042328811|-18.78573059503|-18.78573059503|-19.358832132145|-19.358832132145|-19.358832132145|-19.358832132145|-19.577385610176|-19.577385610176|-20.128205928353|-20.51634042478|-20.66652284967|-20.764824934658|-20.987305186255|-21.233672908128|-21.461303078666||-21.504140179263|-21.504140179263|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.238042442219|17.899730610281|17.899730610281|17.899730610281|16.353034681115|-21.00242792868|-21.00242792868||-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.798252813279|-22.296756784954||-22.296756784954|-22.296756784954|-22.296756784954
02775|942324|/equities/centrus-energy|R2000VALUE|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.867761161149|-56.995696615685|-56.995696615685|-56.995696615685||-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-58.634800989881|-59.256186528411|-59.256186528411|-59.256186528411|-59.256186528411|-60.34927394148|-60.956413769681|-60.982460613756|-60.982460613756|-60.982460613756|-60.982460613756|-60.982460613756|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|50.648377545725|49.902665173622|48.834739088584|46.298150525712|46.298150525712|46.298150525712|46.298150525712|46.298150525712|46.298150525712|45.297944901412|44.752875628959|44.752875628959|44.752875628959|44.752875628959|44.752875628959|44.752875628959|43.817691713452||42.683507395982|41.462804000906|40.71664679639|40.384201506691|39.079490957344|37.664688435799|37.664688435799|37.664688435799|37.664688435799|37.664688435799|35.794156517232|35.794156517232|35.794156517232|35.794156517232|35.794156517232|35.794156517232|35.794156517232|35.661283137229|34.579809429278|34.183637886169|32.341730202704|31.1627653002|31.1627653002|31.1627653002|30.849124865887|30.849124865887|30.849124865887|30.849124865887|30.849124865887|30.849124865887|30.849124865887|30.849124865887|30.849124865887|30.599583048685|28.058482164656|-34.480664193699|-34.480664193699|-34.480664193699|-34.480664193699|-34.480664193699|-34.480664193699|-34.480664193699|-36.107404642711||30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.071190797938||29.596457971084|29.559621553836|29.559621553836|29.559621553836|28.531979381175|27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.950839108419||27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.533209661854|27.4366173737|27.4366173737|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.797277670099|-31.797277670099|-31.797277670099|-31.807886367588|-32.354318148062|-32.899242619856|-33.069880516643|-33.737644653977|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045||-34.20809414045|-34.957882903858|-36.583625392882|-36.583625392882|-36.583625392882|-37.123798841272|-37.123798841272|-37.206996805176|-37.247713515181|-37.247713515181|-38.355237480687|-39.53406136981|-39.53406136981|-39.53406136981|-39.704740243392|-39.9120232322|-40.432526347614|-43.332193006675|-43.332193006675|-45.877437606565|-47.987151268579|-48.935544751278|-48.935544751278|-48.935544751278|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.297273545667|40.297273545667||40.297273545667|40.297273545667|38.329749960816|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.019585721251|36.019585721251|36.019585721251|35.311207577648|33.518008758693|32.106699151098|32.076910198065|31.666057250878|31.666057250878|31.666057250878|31.666057250878|31.666057250878||31.57006290001|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893||-36.841102171893|-36.841102171893|-36.841102171893
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|1.3601582522776|1.2012869777046|0.49087429728355|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.6381880463806|-2.9039311344587|-3.0716426449109|-3.0716426449109||-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.2879140395908|-3.4102656067508|-3.7037951218969|-4.1664390683049|-4.2868267032696|-4.3537852204722|-4.3636501670857|-4.5162780815782|-4.6755868521467|-4.9742631081227|-5.3469589555135|-5.3781591962726|-5.3781591962726|-5.6907521028763|-5.6907521028763|-5.9588910495182|-6.2357124128761|-6.3276079572795|-6.3276079572795|-6.4245646968548|-6.5456274632022|-6.6712025407735|-6.8748249481986|-7.1306721315196|-7.1510247505828|-7.8172497790305|-8.8191661880247|-9.4518512935364|-9.9020571146767|-10.084641208733|-10.179685052329|-10.224377535111|-10.377811909613|-10.377811909613|-10.730901851584|-11.331557634064|-11.538953227675|-12.098642529025|-12.57176927833|-12.710804772688|-12.992372327727|9.4185035666594|9.4185035666594|9.4185035666594|9.4185035666594|9.4185035666594|9.4185035666594|9.4185035666594|9.4185035666594||9.4185035666594|9.4185035666594|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|8.291607093717|6.8608621039544|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-11.36942368111||-11.36942368111|-11.36942368111|-11.834309690098|-12.021988595967|-12.308764922889|-12.895405517984|-12.91663912147|-12.91663912147|-12.91663912147|-12.91663912147||-12.91663912147|-12.91663912147|-13.762488029728|-14.30098644708|-14.761454446042|-14.761454446042|-14.761454446042|-14.761454446042|-14.761454446042|-14.761454446042|-14.761454446042|-14.761454446042|-15.151949360331|-16.497833201576||-17.929258714438|-18.915627533419|-18.915627533419|-18.94036442066|-19.022965745047|-19.022965745047|-19.022965745047|-19.022965745047|-19.089294623352|-19.738660917257|-20.390512371035|-20.989457766184|-21.567952862458|-22.183726088953|-22.56225185124|-23.177834931656|-23.735482524549|-24.476424984044|-25.74236170882|-26.131271673247|-26.131271673247|-26.131271673247|-26.131271673247|-26.131271673247|-26.793792990752|-26.793792990752|-26.869881607766|-29.343423606814|-30.973804846804|-31.018672191877|-31.261858635235|-32.20539811484|-33.1421081052|-33.665399178948|-34.760702285607||-34.760702285607|-36.83166859927|-38.302077010629|-40.370746616255|-40.406407890199|-41.242414372283|-41.242414372283|-41.242414372283|-42.719569304605|-43.812284426213|-43.812284426213|-44.397931792472|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-45.523557979781|-45.878813251692|-45.878813251692|-47.812909745329|-48.331543232725|-49.470676819871|-49.470676819871|-49.470676819871|-49.470676819871|-49.470676819871|-53.162421350557|-53.664023855084||-54.254025011983|-54.989251593447|-58.165499876711|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-61.51329640248|-62.877475930212|-62.877475930212|-62.877475930212|-63.533509361476|-66.762786560291|-67.050946428281||-67.050946428281|-67.050946428281|-70.967053309526|-71.615282155238|-72.142298593887|-72.142298593887|-74.473442385338|-78.814936026095|-80.738770123056||-81.414546353378|-81.414546353378|-81.414546353378
02777|20936|/equities/movado-group-inc|R2000VALUE|26.627916087141|25.786750728809|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828||-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828|-29.693243518141|-29.693243518141|27.215280438734|27.215280438734|27.172244921076|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|26.869182602724|26.869182602724|26.869182602724|26.869182602724|26.869182602724|26.669976252274|26.411828484752|26.175559097134|26.175559097134|25.833955929901|25.799117589688|25.794524114105|-27.558699337821|-27.558699337821|-27.558699337821|-27.558699337821|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361||-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-27.958212747361|-28.366070206724|-29.218133749523|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.944248717698|26.589165521631|26.302405172994|26.237672283042|25.953899531192|25.953899531192|25.953899531192|25.83016602709|25.811850200252|25.668723461977|25.289236829465|25.289236829465|25.289236829465|25.289236829465|25.207621178606|25.207621178606|25.207621178606|25.207621178606|25.207621178606||25.207621178606|24.917079697691|24.88508834954|24.851622986098|24.851622986098|24.851622986098|24.851622986098|24.851622986098|24.851622986098|24.851622986098||24.851622986098|24.851622986098|24.851622986098|24.851622986098|24.851622986098|24.851622986098|24.851622986098|24.830136112923|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412||-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-26.973368265412|-27.471997687578|-27.471997687578|-27.848219595819|-27.848219595819|-27.848219595819|-28.035438549153|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325||-28.533393168325|-29.217658440133|-30.129764892283|-30.870196896872|-30.870196896872|-30.870196896872|-30.870196896872|-30.870196896872|-30.870196896872|-30.870196896872|-31.44865595641|-34.672554502957|-34.672554502957|-34.672554502957|-35.210989540586|-35.210989540586|-35.256826897207|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145||32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.181594290552|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102||31.546926678102|31.008766585898|30.384815673378|30.257834456131|30.257834456131|30.257834456131|29.32639410514|29.305586629646|28.652123457345||-31.487938350033|-31.487938350033|-31.487938350033
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|28.684759751237|26.637277062593|26.637277062593|26.637277062593|26.637277062593|26.025863470698|-29.117780613688|-29.117780613688|-29.117780613688|-29.117780613688|-29.117780613688|-29.117780613688|-29.117780613688|-29.117780613688|-29.569073915247||-30.408202229905|-30.408202229905|-30.502513632694|-32.53673207486|27.803904566201|27.803904566201|27.483227448367|25.802647171973|25.736862883036|25.65762080021|25.65762080021|25.404809754508|25.404809754508|25.404809754508|24.026744729299|22.089715302011|-25.199266305974|-25.199266305974|-25.199266305974|-25.199266305974|-25.199266305974|-25.199266305974|-25.199266305974|-25.199266305974|-25.527796497401|-25.810329691631|-26.14869930133|-26.192998905808|-26.241389084558|-26.294096916868|-26.294096916868|-26.294096916868|-26.294096916868|-26.294096916868|-26.294096916868|-26.342329415959|-27.103700330171|-27.659556157463|-27.659556157463|-27.659556157463|-27.659556157463|-27.789456958101|-27.815596494991|-28.118430915092|-28.118430915092|-28.826273535768|-28.826273535768|-29.423082244705|-30.165646858029|-30.488020896681|-30.488020896681|-31.343634711116|-31.709741886207|-31.709741886207|-31.709741886207|-31.709741886207|-31.709741886207||-31.709741886207|-31.709741886207|-31.709741886207|-31.709741886207|-31.709741886207|-32.608712840686|-33.01882457947|-33.01882457947|-33.01882457947|-33.42539310693|-33.549636949425|29.699775403917|29.699775403917|29.699775403917|29.699775403917|29.699775403917|29.699775403917|29.699775403917|29.699775403917|29.699775403917|29.699775403917|29.699775403917|29.699775403917|29.699775403917|29.699775403917|28.752250982855|26.410068255653|26.410068255653|26.410068255653|26.410068255653|26.410068255653|26.410068255653|26.410068255653|26.341408550728|26.321565005502|26.223648951035|26.223648951035|25.778409875743|25.419066973651|25.397466971952|25.397466971952|25.397466971952|25.397466971952||25.397466971952|25.190519044221|24.671687865059|23.7135412161|21.749490307928|21.173322623704|20.959462171684|20.959462171684|20.959462171684|20.899348498818||20.899348498818|20.899348498818|20.899348498818|20.899348498818|20.694771936868|20.694771936868|20.694771936868|20.694771936868|19.675302058827|19.264903411909|19.264903411909|18.976947201327|18.976947201327|18.976947201327||18.976947201327|18.976947201327|18.976947201327|18.976947201327|18.976947201327|18.976947201327|18.976947201327|18.606526628588|18.606526628588|18.606526628588|18.606526628588|18.606526628588|18.437322898545|18.031458744117|17.773621012446|17.626226798453|17.626226798453|17.626226798453|17.626226798453|17.626226798453|17.190808816925|15.883291570268|15.883291570268|15.883291570268|15.830234571653|15.778437433368|15.778437433368|15.682986376159|15.672485163336|15.43331591567|15.192295572058|15.0900504025|15.064500693058|14.676111728587|14.504058611694||14.504058611694|14.504058611694|14.504058611694|14.504058611694|14.08728728063|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.557242413706|-15.557242413706|-16.140269195975|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.279598206407|-16.279598206407|-16.283028839882|-16.283028839882|-16.283028839882||-16.470587676163|-16.626764449141|-16.900293836618|-16.937412852646|-16.937412852646|-16.937412852646|-17.18045867218|-17.318842922465|-17.511492343762|-17.655113609752|-17.655113609752|15.588484543207|14.898316137927|14.53151278246|14.453683261378|14.453683261378|14.168537012187|13.648929877908|13.636032788655|13.606703193873|13.279766737106|13.279766737106|13.279766737106|13.279766737106||12.946963030633|12.842361652479|12.842361652479|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519||-14.059478891519|-14.059478891519|-14.059478891519
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|13.231523084382|12.882247924517|12.787386877031|12.787386877031|12.787386877031|12.787386877031|12.787386877031|12.787386877031|12.717930138873|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198||12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|-13.146816765911|-13.146816765911|-13.146816765911|-13.146816765911|-13.146816765911|-13.146816765911|-13.146816765911|-13.222573425644|-13.263970854408|-13.512000934732|-13.512000934732|-13.534445648339|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.892729817907|-14.045255514295|-14.340610446645|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155||13.28715129155|13.221260362424|13.221260362424|13.141400131425|12.922260489856|-14.182149242719|-14.182149242719|-14.182149242719|-14.182149242719|-14.260720861576|-14.271260041541|-14.271260041541|-14.413066884484|-14.514303618481|-14.514303618481|-14.514303618481|-14.514303618481|-14.514303618481|-14.514303618481|-14.514303618481|-14.514303618481|-14.514303618481|-14.514303618481|-14.707301079494|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.65784730662|13.638453027215|13.638453027215|13.4388371801|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445||13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445||13.14754322435|13.057384221499|13.057384221499|13.057384221499|12.967564056855|12.967564056855|12.967564056855|12.815626460691|12.639508220463|12.639508220463|12.639508220463|12.639508220463|12.639508220463|12.639508220463||12.639508220463|12.639508220463|12.639508220463|12.639508220463|12.385614061685|12.385614061685|12.377004835707|12.194966499123|11.913673445156|11.902415165824|11.691572120369|11.664338519626|11.664338519626|11.664338519626|11.525575667016|11.459838340039|11.459838340039|11.459838340039|11.459838340039|11.459838340039|11.459838340039|11.423709071736|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802||-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-13.100543445009|-13.358382112073|-13.51811993712|-13.51811993712|-13.51811993712|-13.51811993712|-13.51811993712|-13.532493280699|-13.532493280699|-13.799992640074|-14.151904185682|-14.151904185682|-14.387671188149|-14.687265745124|-14.687265745124|-14.687265745124|-15.103072872118|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732||13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.455686389396|13.300762665481|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601||12.870965863258|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901||-14.080386497901|-14.258762733061|-14.471073678911
02780|15451|/equities/arrow-financial-corp|R2000VALUE|26.470354418458|25.384331337281|25.075312939775|25.075312939775|24.81742270086|24.81742270086|24.81742270086|24.483826240939|23.88576717845|22.962166830555|22.962166830555|22.962166830555|22.644444818933|22.644444818933|22.644444818933||22.644444818933|22.644444818933|22.644444818933|22.644444818933|22.644444818933|22.644444818933|22.540138849107|21.538259399311|21.538259399311|21.538259399311|21.538259399311|21.538259399311|21.200566278979|20.90007229545|20.080585805336|19.505263907133|19.505263907133|19.400148080917|18.645164250369|18.617682402924|17.368535935432|17.182240742498|17.182240742498|17.182240742498|17.182240742498|17.182240742498|17.182240742498|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.403265526784|-18.403265526784|-18.403265526784|-18.403265526784|-18.403265526784|-18.403265526784|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525||-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-18.498591307525|-19.047949344719|-19.564840472563|-19.564840472563|-19.564840472563|-19.749476605901|-19.889385203796|-20.471485857916|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.449550754309|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231||18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231||18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.13148262189|18.062489214719|16.7041644725|-20.049460895231|-20.049460895231|-20.049460895231|-20.596486629568|-20.680607902186||-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-21.123329174935|-21.506680714222|-21.565623965786|-21.565623965786|-21.565623965786|-21.565623965786|-21.565623965786|-21.565623965786|-22.282387432043|-22.377591963812|-22.818120187851|-22.818120187851|-22.818120187851|-22.818120187851|-22.988579955733|-23.605971776816|-23.853453383813|-24.264353683668|-24.287366077185|-24.287366077185|-24.287366077185|-24.483783056207|-24.78192223649|-24.822933929284|-24.976493219071|-24.976493219071||-24.976493219071|-25.284512152863|-25.933205938552|-26.283983071882|-26.413702046692|-26.484528475139|-26.794249248873|-26.9931656106|-26.9931656106|-26.9931656106|-27.382374576251|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-28.574339264997|-29.496298651307|-29.799396355468|-29.799396355468|-30.154668842773|-30.233563037956|-30.258413946457|-30.921807990943|-31.208426407614|-31.554129419104|-31.61246173622|-31.689781786505|-31.689781786505|-31.695169708616||-31.695169708616|-31.695169708616|-31.73788926059|-31.777716621369|-31.777716621369|-31.777716621369|-31.851529528266|-32.120177721057|-32.458234335619|-32.905048504623|-33.27961078303|-33.328758405502|-33.473980663943|-33.52990317483|-33.52990317483|-33.65961259736|-33.65961259736|-33.65961259736|-33.99570982841|-33.99570982841|-33.99570982841|-33.99570982841|-33.998678873946|31.821503869937||31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937||31.821503869937|31.821503869937|31.821503869937
02781|21062|/equities/ducommun-inc|R2000VALUE|48.762058285103|48.576455464215|48.549621816301|48.549621816301|48.549621816301|48.549621816301|48.549621816301|48.549621816301|47.742913400491|47.298238078047|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755||47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|45.532828210511|45.532828210511|45.532828210511|44.600534463939|44.600534463939|44.600534463939|44.600534463939|44.600534463939|44.600534463939|43.87697472248|43.87697472248|43.87697472248|43.87697472248|43.87697472248|43.87697472248|43.7194398738|43.436064386484|42.683673791375|-46.084509433302|-46.084509433302|-46.084509433302|-46.084509433302|-46.084509433302|-46.084509433302|-46.084509433302|-46.13934005353|-46.13934005353|-46.13934005353|-46.13934005353|-46.13934005353|-46.158712637128|-46.240816627361|-46.240816627361|-46.240816627361|-46.240816627361|-46.240816627361|-46.240816627361|-46.240816627361|-46.240816627361|-46.240816627361|-46.240816627361|-46.240816627361|-46.902572987717|-47.360238648522|-47.360238648522|-47.360238648522||-47.360238648522|-47.360238648522|-47.360238648522|-47.360238648522|-47.360238648522|-47.360238648522|-47.360238648522|-47.360238648522|-47.360238648522|-47.360238648522|-47.360238648522|-47.689154520154|-47.991548008536|-47.991548008536|-48.280593816252|-48.280593816252|-48.280593816252|-48.280593816252|-48.308009191587|-48.327300438434|-48.830612378153|-50.201235034767|46.577068198279|46.577068198279|46.577068198279|46.477643977263|46.477643977263|46.477643977263|46.477643977263|46.477643977263|46.477643977263|45.937937854239|44.578266486536|43.825295935086|43.454663244528|43.454663244528|43.454663244528|43.44295710065|43.052730544166|42.333590383613|42.232511720626|42.232511720626|42.232511720626||42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626||42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|41.489181883503|41.489181883503|40.693534832717|-44.839232306255|-44.839232306255|-44.839232306255|-44.839232306255|-44.839232306255|-44.918869924295||-45.392078982181|-45.652864043786|-46.493737928154|-47.072735131544|-47.072735131544|-47.072735131544|-47.072735131544|-47.551523671673|-47.551523671673|-52.726142465978|-52.726142465978|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.504811088971|-54.425289569885|-55.235044093695|-55.558228773079|-55.558228773079|-55.558228773079|-55.558228773079|-55.558228773079|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822||-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.397283085802|-56.702939620993|-56.702939620993|-57.632682136279|-57.632682136279|-57.932981601006|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688||53.468993018688|53.468993018688|53.468993018688|53.468993018688|52.967213337754|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.103262154477|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814||51.797939243144|51.332649379115|50.641365851672|48.300128766465|48.087255924464|47.192823836749|47.192823836749|47.192823836749|47.192823836749||47.192823836749|47.192823836749|47.192823836749
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|28.625570322511|27.2368107398|27.2368107398|27.2368107398|26.702820627738|26.280498973583|25.815636202201|25.748293860588|25.748293860588|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248||-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.807769999292|-27.936120993293|-27.936120993293|-27.936120993293|-27.936120993293|-27.936120993293|-27.936120993293|-27.936120993293|-28.180821531786|-28.186942122323|-28.186942122323|-28.580635730804|-29.54696696818|-29.733334579072|-29.842849561463|-30.354765491232|-30.482907273753|-30.761838310517|-30.761838310517|-30.761838310517|-30.880950576241|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-31.081199680051|-31.318110449178|-31.318110449178|-31.919131260296|-32.090255984887|-32.090255984887|-32.090255984887|-32.090255984887|-32.090255984887|-32.222779231187|-32.335959175026|-32.641481217185|-32.692426099114|-32.692426099114|-32.692426099114||-32.692426099114|-32.692426099114|-32.692426099114|-32.692426099114|-32.692426099114|-32.83970153523|-33.154759274006|-33.154759274006|-33.208159722753|-33.762215709098|-33.785230318052|-34.217804236922|31.453311418825|31.453311418825|31.453311418825|31.453311418825|31.453311418825|31.453311418825|31.453311418825|31.453311418825|31.27001855035|29.703907194616|28.683860402639|28.683860402639|28.659598568341|28.304110875021|28.199461940726|28.199461940726|28.199461940726|27.788255377832|27.738449701802|27.635597795398|27.545612328749|27.132483687115|26.952057301063|26.952057301063|26.952057301063|26.952057301063|26.473347066794|26.005821563508|26.005821563508|26.005821563508|26.005821563508||26.005821563508|25.890243055319|25.882411746952|25.661004666808|25.661004666808|25.661004666808|25.661004666808|25.661004666808|25.661004666808|25.661004666808||25.661004666808|25.661004666808|25.661004666808|25.661004666808|25.553481133252|25.38334680814|25.38334680814|25.094132807723|24.343831065486|-26.166864644584|-26.166864644584|-26.166864644584|-26.250740752283|-26.886556874451||-27.045463520881|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.152077062186|-27.322862050331|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067||-27.428054939067|-27.468073458975|-28.104005702674|-28.165589295933|-28.165589295933|-28.165589295933|-28.165589295933|-28.405622042186|-28.405622042186|-28.405622042186|-28.415499889056|-28.415499889056|-28.415499889056|-28.415499889056|-28.415499889056|-28.762531117648|-28.762531117648|-29.042221292118|-29.042221292118|27.00473151548|27.00473151548|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421||26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|25.83623130895|-28.707976082787|-28.707976082787|-28.707976082787|-28.707976082787|-29.045970311678|26.638360124405|26.638360124405|26.638360124405|26.638360124405|26.638360124405|26.638360124405|26.638360124405||26.638360124405|26.638360124405|26.286126990645|25.477412536772|-27.468005913253|-27.468005913253|-27.468005913253|-27.468005913253|-27.468005913253||-27.468005913253|-27.468005913253|-27.468005913253
02783|16875|/equities/pc-connection|R2000VALUE|61.005136911667|61.005136911667|61.005136911667|60.403481846161|59.892561149936|58.520613211591|58.520613211591|57.952038785042|57.313396408226|57.313396408226|57.313396408226|57.313396408226|57.313396408226|57.313396408226|57.313396408226||57.313396408226|57.313396408226|56.682105543509|56.666227237268|56.352521439005|56.352521439005|55.388115913328|55.388115913328|55.388115913328|55.388115913328|55.388115913328|55.296906399127|54.722783962219|53.540037489963|51.975042715152|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.46402894849|49.992811646665|49.972978598057||49.972978598057|49.223307086559|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|48.873647825418|47.936231804112|47.936231804112|46.440533956134|46.320591326382|45.734546206424|45.407337427666|45.407337427666|45.23476309305|45.13168159597|44.32631107031|43.603680882837|43.527738884428|43.527738884428|43.527738884428|43.527738884428|43.527738884428|43.527738884428|43.527738884428|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957||43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957||43.326561101957|43.326561101957|43.326561101957|43.326561101957|42.963955279505|42.906253512716|42.906253512716|42.906253512716|41.983614903927|41.817628628943|41.807084587535|41.807084587535|41.807084587535|41.807084587535||41.501761890474|41.392520096163|41.392520096163|41.392520096163|41.191134084441|40.887927811651|40.348808493116|39.422565899401|38.675073899725|38.499527284281|38.333362496315|-42.06825411945|-42.06825411945|-42.06825411945|-42.06825411945|-42.64086811814|-42.64086811814|-43.190409689847|-43.221689223341|-43.221689223341|-43.221689223341|-43.221689223341|-43.221689223341|-43.446870289783|-43.446870289783|-43.446870289783|-45.434856267483|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091||-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.563860223392|-46.563860223392|-46.585081900561|-46.585081900561|-46.585081900561|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-47.10535742227|-47.10535742227|-47.10535742227||-47.10535742227|-47.10535742227|-47.10535742227|-47.190952369282|-47.801563762635|-49.334386321141|47.781008296048|47.781008296048|47.781008296048|47.781008296048|47.781008296048|46.842510599599|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181||-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181||-51.346828369181|-51.346828369181|-51.558142242476
02784|1073417|/equities/business-first|R2000VALUE|21.540696953604|20.573551123748|20.229199931222|20.229199931222|20.14355505528|19.997721502098|19.997721502098|19.869135985676|19.756483963135|-21.543958676545|-21.543958676545|-21.543958676545|-21.543958676545|20.049353525265|20.049353525265||20.049353525265|20.049353525265|20.049353525265|20.049353525265|20.049353525265|20.049353525265|19.673171066823|19.196831745565|19.196831745565|19.196831745565|19.196831745565|19.196831745565|19.196831745565|19.196831745565|18.433147053653|17.932941336029|-19.612362183722|-19.612362183722|-19.612362183722|-19.612362183722|-19.612362183722|-19.612362183722|-19.612362183722|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.80599505227|-20.269995125589|-20.285165796078|-20.518872801239|-20.609968574523|-20.609968574523|-20.609968574523|-20.902131512959|19.348611740558|19.348611740558|19.348611740558|19.348611740558|19.348611740558||19.348611740558|18.812902137404|18.713759404813|18.713759404813|18.713759404813|18.667219643681|18.667219643681|18.667219643681|18.667219643681|18.667219643681|18.667219643681|18.667219643681|18.667219643681|18.667219643681|18.667219643681|18.667219643681|18.613891444491|18.613891444491|18.613891444491|18.613891444491|18.613891444491|18.613891444491|18.613891444491|18.613891444491|18.613891444491|18.440484084339|15.766838539145|15.393430803111|14.939645341028|14.849050896024|14.794074826593|14.794074826593|14.589527400726|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379||14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379||14.529764138379|14.384583383974|14.384583383974|14.384583383974|14.384583383974|14.384583383974|14.384583383974|14.362870382133|13.769086604365|13.769086604365|13.769086604365|-15.622941106117|-15.622941106117|-15.622941106117||-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-16.351601434589|-16.553057274157|-16.710090754445|-16.710090754445|-16.710090754445|-16.710090754445|-16.916767197644|-17.328074964986|-17.40175012428|-17.551389522888|-17.561900151043|-17.561900151043|-17.601000481479|-17.855001323347|-17.980279040475|-18.072646189375|-18.072646189375|-18.072646189375||-18.072646189375|-18.085717890708|-18.499685947595|-18.804095789788|-18.910661005309|-18.946081784205|-18.946081784205|-18.946081784205|-18.946081784205|-18.946081784205|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.766376273883|-20.713751864712|-21.214180792407|-21.214180792407|-21.214180792407|-21.214180792407|-21.214180792407|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611||-21.475781998611|-21.491980324826|-21.557756064822|-21.693112080285|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-22.146813978936|-22.202975796802|-22.202975796802|-22.416147481059|-22.416147481059|-22.416147481059|-22.416147481059|-22.685864118654|-22.685864118654||-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-23.055363949729|-23.055363949729||-23.055363949729|-23.055363949729|-23.055363949729
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.746853705713|36.746853705713|36.746853705713|36.746853705713|36.746853705713|36.746853705713|36.746853705713|36.746853705713|-39.568549270969|-39.568549270969|-39.568549270969|-39.568549270969|-39.568549270969|-40.231165271712||-40.710182355192|-40.901316084626|-41.028675491117|-41.028675491117|-41.028675491117|-41.028675491117|-41.028675491117|-41.028675491117|-41.028675491117|-41.057765225191|-41.057765225191|-41.057765225191|-42.103111297576|-42.175856730108|-42.263445333714|-42.263445333714|-42.263445333714|-42.263445333714|-43.461607460705|-43.671010341456|-43.671010341456|-43.671010341456|-43.912788751181|40.101061970778|40.101061970778|40.101061970778|40.101061970778|40.101061970778|40.101061970778|40.101061970778|40.101061970778|39.728400926665|39.62822228546|39.14247153727|38.462745279381||38.331708804111|38.331708804111|38.331708804111|38.331708804111|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|38.230730745832|38.230730745832|38.230730745832|38.230730745832|38.230730745832|38.230730745832|38.230730745832|37.616923991883|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-44.708918884681||-46.123640409149|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|38.773358854496|38.769009626401|38.484733621823|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686
02786|16099|/equities/financial-institutions|R2000VALUE|18.933870730357|17.817634937451|17.624594235073|17.515105273603|17.11342526287|17.11342526287|17.11342526287|17.11342526287|17.11342526287|16.675005948677|16.675005948677|16.675005948677|16.530998519928|16.530998519928|16.530998519928||16.38995266388|16.29716937222|16.28657814836|16.245604868935|16.245604868935|16.245604868935|15.707893976687|15.451890946179|15.451890946179|15.451890946179|15.451890946179|15.451890946179|15.451890946179|15.299878333177|-16.932195987885|-16.932195987885|-16.932195987885|-16.932195987885|-16.932195987885|-16.932195987885|-16.932195987885|-17.006884299588|-17.388205169386|-17.571061477337|-17.690068414116|-17.732296919717|-17.919502758555|-17.919502758555|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-18.121885077894|-18.29562255181|-18.29562255181|-18.320932426515|-18.320932426515|-18.320932426515|-18.320932426515|-18.388813061253|-18.464584179298|-18.464584179298|-18.605698819045|-18.9471498071|-18.9471498071|-18.9471498071|-18.9471498071|-18.9471498071|-18.9471498071|-18.9471498071|-19.21303193424|-19.225760007017||-19.225760007017|-19.225760007017|-19.225760007017|-19.225760007017|-19.225760007017|-19.225760007017|-19.398962121089|-19.398962121089|-19.792731656066|-19.792731656066|18.054213607413|18.054213607413|18.054213607413|18.054213607413|18.054213607413|18.054213607413|18.054213607413|18.054213607413|18.054213607413|18.054213607413|17.759731279593|17.603819399167|17.603819399167|17.603819399167|17.603819399167|17.279744180362|16.401592926097|16.007170575539|15.930939229324|15.930939229324|15.930939229324|15.930939229324|15.827710186988|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913||15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913||15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.497841605025|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031||-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-18.189389130168|-18.651988979504|-19.025895347171|-19.025895347171|-19.025895347171|-19.025895347171|-19.379328345781|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.886453066131|-19.987725162793|-20.199138747641|-20.450094129187||-20.468237454739|-20.588598206139|-21.158997803371|-21.468331210526|-21.520368117659|-21.803749903181|-21.803749903181|-21.803749903181|-21.803749903181|-21.803749903181|-22.155832988398|-22.838702341336|-23.07420039032|-23.07420039032|-23.279033539854|-23.279033539854|-23.279033539854|-23.492448881039|-23.492448881039|-24.793754872094|-25.052148510361|-25.377943861644|-25.542714821145|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926||24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|23.713317034135|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.172488623792|-25.172488623792|-25.172488623792|-25.172488623792|-25.354018174434|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|6.4125477787999|6.4091406888656|6.4091406888656|6.4091406888656|6.4091406888656|6.4091406888656|6.4091406888656|6.4091406888656|6.4091406888656|6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493||6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493|6.3657925650378|6.3264360742326|6.2711536515928|-7.165943371838|-7.2416038641065|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.3397492098922|-7.491387889133|-7.6731329932454|-7.6731329932454|-7.7482034381499|-7.8880038985797|-7.96972672246|-8.1680294595614|-8.209419254714|-8.209419254714|-8.2379656679694|-8.3913506012563|-8.457010629001|-8.457010629001|-8.457010629001|-8.5266784851449|-8.5363095010538|-8.7306216254521|-8.7460106623507|-8.7460106623507|-8.7460106623507|-8.7460106623507|-8.7460106623507|-8.9214121514267|-9.0651908112573|8.2138630100819|8.2138630100819|8.2138630100819|8.2138630100819|8.2138630100819|8.2138630100819|-8.9516503974266|-8.9516503974266|-8.9516503974266|-8.9516503974266|-9.0743338183636|8.3859330646221|8.3859330646221||8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.3859330646221|8.1538148447346|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293||7.9718801180293|7.9637558371678|7.8741731015461|7.8118594849129|7.5236780779914|7.5236780779914|7.5236780779914|7.5236780779914|7.5236780779914|7.5236780779914||7.5236780779914|7.5236780779914|7.4701975868096|7.4084089018357|7.4084089018357|7.4084089018357|7.4084089018357|7.3754545557777|-8.4882500489073|-8.4882500489073|-8.4882500489073|-8.4882500489073|-8.4882500489073|-8.5600003911042||-8.5600003911042|-8.6994447656234|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.8331606137609|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-9.0232679540726|8.114996041745|8.114996041745|8.114996041745|8.114996041745|8.114996041745|8.0270450706754|8.0270450706754|8.0270450706754|8.0231053161923|7.6279444482927|-8.7394424366187||-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.8095330237687|-8.8095330237687|-8.8095330237687|-8.8095330237687|-8.8428186545328|-8.8428186545328|-9.0739648750045|-9.1679818780601|-9.1679818780601|-9.3316461942129|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7335072749897||-9.7335072749897|-9.7335072749897|-9.7455634799318|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0331312779486|9.0057020853956|8.9443849456408|8.9443849456408|8.7715387225259|8.4014324479753|8.3446469101039|8.3390520184931|8.2739466130399|8.0768852697107|8.0719568683155|8.0719568683155||8.0455077437833|7.9875091213071|7.8022324396596|7.6974800773711|7.5424779993793|7.2459758765721|7.1295554499596|7.1295554499596|6.9203391451272||6.780851954591|6.780851954591|6.780851954591
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|2.8662854241108|-3.5551680541304|-3.5551680541304||-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5690755950375|-3.6578093191924|-3.6578093191924|-3.8075434762615|-3.8075434762615|-3.8075434762615|-3.8075434762615|-3.8075434762615|-3.8430117185197|-3.8430117185197|-3.8644851772081|-3.8955681329023|-3.8955681329023|-4.0070202091282|-4.0465585940912|-4.0465585940912|-4.0465585940912|-4.2635651820053|-4.5261835117196|3.398789821031|3.398789821031|3.398789821031|-3.3201234685673|-3.3201234685673|-3.3201234685673|-3.3201371682235|-3.3229302049288|-3.36825570802|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4761661731253|-3.5737958178531|-3.6404564497218|-3.8147405383041|-3.8422116965111|-3.9536184701717|-4.048098342661||-4.0746461612255|-4.0746461612255|-4.1201624188457|-4.1368470626445|-4.1723302158351|-4.2037501238712|-4.3674112186308|3.7293536292553|3.7293536292553|3.7293536292553|3.7293536292553|3.7293536292553|3.7293536292553|3.7293536292553|3.1598596426116|3.1099049749492|-3.8138456974355|-3.8138456974355|-3.892761883242|-4.0054687229606|-4.1916319096323|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.4705489513828|-4.2090344438891|-4.2090344438891|-4.2090344438891|-4.3355936882607||-4.459548539333|-4.5628318062672|-4.6409742160251|-4.7046047232339|-4.7065051685648|-5.0000058159648|3.8934713631713|3.8934713631713|3.8934713631713|3.8934713631713||3.8934713631713|3.8934713631713|3.8934713631713|3.7599680986497|3.7107453493929|3.7107453493929|3.7107453493929|3.7107453493929|3.5898559522469|3.561924182187|3.561924182187|3.561924182187|3.561924182187|3.5570322152661||3.5570322152661|3.5570322152661|3.3699719681032|3.3699719681032|3.1743744626849|3.1602382809154|3.0569314062851|2.9608447674722|2.9608447674722|2.9608447674722|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6810145000753|-3.7972939124965|-3.9058566700852|-3.9058566700852|-3.9104402800446|-3.9104402800446|-4.0311088501458|-4.0311088501458|-4.0311088501458||-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.1154912694301|-4.1154912694301|-4.1239478671509|-4.1239478671509|-4.3351643443061|-4.4726826482297|-4.5152030712235|-4.557497753685|-4.595530816786|-4.7351119086395|-4.9368800637071|-5.0651442471417|-5.175438238876|-5.2674312080464|-5.4148892166096|-5.4148892166096|-5.5598322552529|-5.8853693717152|-6.035410456462|-6.0585115271622|-6.2466795530379|-6.2740884452463|-6.3228760460351||-6.5868396680978|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496||5.4502328303653|5.343036614877|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.3816733362374|-6.3816733362374||-6.3816733362374|-6.5367741204988|-6.5367741204988
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|48.129421077369|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935||47.410969732935|47.410969732935|47.410969732935|47.410969732935|46.366078057482|46.346525049424|45.11104970532|44.162833166976|43.662230232785|43.662230232785|43.662230232785|43.662230232785|43.662230232785|43.330812802392|41.257012648138|-44.92706011233|-44.92706011233|-44.92706011233|-44.92706011233|-44.92706011233|-44.92706011233|-45.230066918634|-45.298736624478|-45.809128925269|-46.769032130711|-47.960589976303|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-49.32476400929|-49.577899803503|-49.577899803503|-49.577899803503|-49.577899803503|-49.911177979716|-49.911177979716|-49.911177979716|-51.31923851167|-51.31923851167|-51.31923851167|-51.31923851167|-51.31923851167|-51.31923851167|-51.31923851167|-51.31923851167|-51.31923851167|-51.31923851167|-51.31923851167|-51.31923851167||-51.90293350391|-51.90293350391|-51.90293350391|-51.90293350391|-51.90293350391|-51.90293350391|-52.082914930453|-52.082914930453|-52.082914930453|-52.082914930453|-52.082914930453|-52.082914930453|-52.082914930453|-52.082914930453|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764||-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|47.465823061606|47.465823061606|47.465823061606||47.465823061606|47.465823061606|47.465823061606|47.465823061606|45.345361161387|45.087727752924|45.087727752924|44.953230557177|42.865810060207|-47.563451838059|-47.563451838059|-47.563451838059|-47.563451838059|-48.294754048166||-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.908092688113|-48.908092688113|-49.424548677371|-49.767849864705|-49.767849864705|-49.767849864705|-49.767849864705|-49.767849864705|-50.626696904185|-50.626696904185|-51.143559570997|-51.143559570997|-51.143559570997|-51.322289700739|-52.64004394239|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044||-52.654450683044|-52.857723956027|-54.476659152782|-54.476659152782|-54.476659152782|-54.476659152782|-54.476659152782|-54.720973601933|-54.720973601933|-54.720973601933|-54.816468514183|-54.816468514183|-54.816468514183|-54.816468514183|-54.816468514183|-55.654221344851|-55.654221344851|-57.867593813412|-57.867593813412|-59.454184798329|51.611614173397|51.611614173397|51.611614173397|51.611614173397|51.197904950761|50.779895551097|49.718216744939|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793||48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224||48.089277278224|47.502808053007|46.38867532623|45.970472991601|-51.398141118454|-51.398141118454|-51.398141118454|-51.398141118454|-51.398141118454||-51.435157162797|-51.547120790627|-51.837861093047
02791|1050737|/equities/rhythm-pharma|R2000VALUE|35.873646843483|34.663495924793|32.599119910812|32.599119910812|32.599119910812|32.599119910812|32.599119910812|29.951797442542|29.011942898378|29.011942898378|29.011942898378|29.011942898378|29.011942898378|29.011942898378|28.903270124446||28.241754524809|28.241754524809|27.876395111726|27.522382185908|27.014854458197|27.014854458197|25.533171048015|23.140787643033|23.140787643033|23.140787643033|23.140787643033|22.906558770993|22.906558770993|22.296175818817|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|20.990237848131|20.821375679273|-24.574766475287|-24.574766475287|-24.574766475287|-24.574766475287|-24.574766475287|-25.093906859918|-25.76100686343|-26.299452074716|-26.320446023994|-26.320446023994|-26.320446023994|-26.320446023994|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869||23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|23.152320754869|22.438133968626|21.516955157016|21.516955157016|21.082172786631|20.989080547666|20.268218834429|20.268218834429|18.213610577616|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.579510531645|-18.579510531645|-18.579510531645|-18.579510531645|-18.579510531645|-18.579510531645|-19.089433495448||-19.536037410018|16.238554607157|16.238554607157|16.238554607157|16.238554607157|16.238554607157|16.238554607157|16.238554607157|16.238554607157|16.183394363991||-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838||-18.725727480838|-18.87025347704|-19.158059130712|-19.390655546279|-19.390655546279|-19.390655546279|-19.390655546279|-19.599061256085|-19.890068007216|-20.011567034232|-20.011567034232|-20.413407129168|-20.47350747546|-20.47350747546|-20.47350747546|-20.849730994529|-21.741461575041|17.933297899747|17.933297899747|17.933297899747|17.933297899747|17.933297899747|17.933297899747|17.696602008613|17.696602008613|17.696602008613|17.696602008613|17.696602008613|17.36677948399|16.778921195353|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902||-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.795113567392|-21.310127262583|-21.728115830717|-21.728115830717|-21.728115830717|-22.122629573938|-22.703476723694|-23.901085121392|-24.031482836669|-24.912203626573|-26.099115297463|-26.188740012012|-26.681035320654|-26.681035320654|-27.653928006903|-28.711630192989|-28.711630192989|-28.711630192989|-29.425375539572|-29.425375539572|-29.763488759856|-29.763488759856|-30.461158610985||-30.461158610985|-30.79962206064|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424||26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|25.275755972789|24.053919299411|24.053919299411|24.053919299411||24.053919299411|24.053919299411|23.618419219828
02792|1163484|/equities/annexon-inc|R2000VALUE|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0370049251556|2.0370049251556|1.9966721946928||1.9431168710544|1.9431168710544|1.9431168710544|1.9256854361245|1.8696505433927|1.8690561593252|1.8293451757125|1.8293451757125|1.8293451757125|1.8293451757125|1.8293451757125|1.8293451757125|1.8293451757125|1.8293451757125|1.7126058837762|1.6873397850318|1.6289886659299|1.617487517321|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.434823359777|-2.4986672311346|-2.4986672311346|-2.4986672311346|-2.5552774209763|-2.5552774209763|-2.5552774209763|-2.6303083785139|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.7013695810249|-2.8487439391801|-2.8831408065275|-2.8831408065275|-2.9790452234961|-3.1883836049743|-3.336918436738||-3.336918436738|-3.336918436738|-3.4576872181585|-3.5030827086881|-3.5030827086881|-3.5030827086881|-3.5048409258977|-3.5048409258977|-3.5048409258977|-3.5048409258977|-3.5048409258977|-3.5048409258977|-3.5048409258977|-3.6095455262016|-3.8422727952347|-3.9447475682746|-4.0079597114981|-4.0079597114981|-4.0079597114981|-4.0079597114981|-4.0079597114981|-4.0079597114981|-4.0079597114981|-4.0079597114981|-4.0079597114981|-4.0079597114981|-4.0979436623789|-4.0979436623789|-4.0979436623789|-4.1327152238662|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834||-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834||-4.1657881131834|-4.1947645998736|-4.383275560194|-4.383275560194|-4.383275560194|-4.383275560194|-4.5903062993219|-4.6682501185276|-4.6682501185276|-4.6682501185276|-4.6682501185276|-4.6682501185276|-4.6682501185276|-4.6682501185276||-4.6682501185276|-4.6682501185276|4.9165472635555|4.9165472635555|4.9165472635555|4.9165472635555|4.9165472635555|4.9165472635555|4.9165472635555|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.6643210377748|4.5409124125436|4.2780398338168|4.2780398338168|3.9561608598331|3.9543634210075|3.9543634210075|3.9543634210075|3.857514703058|3.6010942854074|-4.6662371185587||-4.6662371185587|-4.6662371185587|-4.6662371185587|-4.6662371185587|-4.6924856666245|-4.7167283600541|-4.7167283600541|-4.7167283600541|-4.7167283600541|-4.7167283600541|-4.7380315005749|-4.8500349058011|-5.1147609566427|-5.1169566682949|-5.1655072693443|-5.2602860667546|-5.5192065479843|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.9816185547709|-6.0267983624007|-6.3122757484147|-6.4314518330064|-6.4314518330064|-6.5059185687664|-6.6087983387447|-6.8787870161772|-7.050441237847||5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7759133922288|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.443558250489|5.4065035285064|5.4065035285064|5.1905818715701|5.1073134368189|5.1073134368189|5.1073134368189||4.730903990349|4.1968375392323|-6.0208283537056|-6.0208283537056|-6.0208283537056|-6.0208283537056|-6.0409204555249|-6.1433299180323|-6.1433299180323||-6.1433299180323|-6.1433299180323|-6.1433299180323
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|9.6922713970763|9.2851742876484|8.824894456328|8.824894456328|8.5765372905479|8.5765372905479|8.5585805744315|8.5488508907054|8.3431231409415|8.099503835791|8.099503835791|7.9676143872158|7.9676143872158|7.9676143872158|7.9676143872158||7.9676143872158|7.9676143872158|7.9676143872158|7.9112384305416|7.7761750321842|7.7761750321842|7.3734387933388|6.9415905399145|6.9415905399145|6.9415905399145|6.9415905399145|6.6843831150401|6.6843831150401|6.5515370201919|5.9511522531348|-6.8468319024243|-6.8468319024243|-6.8468319024243|-6.8468319024243|-6.8468319024243|-6.8468319024243|-6.8468319024243|-6.8468319024243|-7.0264300069983|-7.1966109498535|-7.3506788395284|-7.4151615240984|-7.4151615240984|-7.5218460668913|-7.7533738589678|-7.7533738589678|-7.7533738589678|-7.7533738589678|-7.9389662919704|-7.9389662919704|-8.1094069147843|-8.3010077901171|-8.630008347331|-8.7371709386176|-8.7371709386176|-8.7371709386176|-8.7371709386176|-8.8007455445733|-8.8833898322335|-8.8833898322335|-9.0576553098086|-9.2635060142283|-9.2827841518989|-9.2914272147937|-9.3782520910682|-9.5591692549853|-9.7451880356634|-10.127025434371|-10.220517022738|-10.431930285172|-11.069011190949|-11.421018312837||-11.888429943805|-11.888429943805|-11.888429943805|-11.888429943805|-11.888429943805|-11.888429943805|-12.119450004106|-12.41897316333|-12.41897316333|-12.41897316333|-12.41897316333|-12.669214994337|-13.356386363236|-13.356386363236|-13.356386363236|-13.356386363236|-13.356386363236|-13.356386363236|-14.072095274625|-14.887328597901|-15.418401620268|-15.418401620268|-18.2138294616|11.650211873027|7.643568054804|7.6222923772962|6.6249023032884|6.2463776764033|6.2463776764033|6.2463776764033|6.2463776764033|6.2463776764033|6.2463776764033|6.2463776764033|5.684231891426|5.684231891426|5.684231891426|5.684231891426|5.4750689027404|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022||5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022||5.2429479698022|5.2429479698022|5.2429479698022|5.1488310606038|5.1280730620481|5.1280730620481|5.1280730620481|5.1280730620481|5.1280730620481|5.0439702024567|4.6183000924971|3.87941276351|3.87941276351|3.87941276351||3.87941276351|3.87941276351|3.87941276351|3.87941276351|3.87941276351|3.87941276351|3.87941276351|3.7887923112554|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.6429658520006|-4.6429658520006|-4.6429658520006|-4.6429658520006|-4.6429658520006|-4.6429658520006|-4.7414085688148|-4.7414085688148|-4.819342990932|-4.8953809696404|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866||-4.909189842866|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-5.1419827405689|-5.1920770558897|-5.1920770558897|-5.2200857437521|-5.4595397089223|-5.5483775242942|-5.6816694852133|-5.8650610324802|-5.8650610324802|-6.0912448759489|-6.0912448759489|-6.0912448759489|-6.0912448759489|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545||5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|4.7313132735129|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.520613238702|4.520613238702|4.520613238702|4.3717922871751|4.1822691168434||4.0016881057561|3.6964310616189|3.5550344751868|3.2605938168139|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567||-4.0322465570567|-4.0322465570567|-4.0322465570567
02795|15555|/equities/big-5-sporting-go|R2000VALUE|5.6050959578917|5.4533361151304|5.4533361151304|5.4533361151304|5.4533361151304|5.4533361151304|5.4533361151304|5.4042046956179|5.4042046956179|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434||-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.3355835293816|-6.4747094418259|-6.6424329309167|-6.6645172138602|-6.6645172138602|-6.6645172138602|-6.6645172138602|-7.080574541135|-7.948425293022|-7.948425293022|-8.077744987335|7.0639926608418|7.0639926608418|7.0639926608418|7.0639926608418|7.0639926608418|7.0639926608418|7.0639926608418|7.0639926608418|6.8096805342938|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6311402508843|-7.6951559858441|-7.8177662488122|-7.8177662488122|-7.8177662488122|-7.8177662488122|-7.8177662488122|-7.8177662488122|-7.8177662488122|-7.8177662488122|-7.8177662488122|-7.9790070450195|-8.1770023941871|-8.3789304229811|-8.3862165400515|-8.3862165400515|-8.586351574475||-8.8739462307366|-8.9522090982784|-8.9522090982784|-8.9522090982784|-8.9522090982784|-8.9522090982784|-8.9522090982784|-9.1440546326493|-9.219505607271|-9.3626206229085|-9.3626206229085|-9.3626206229085|-9.3626206229085|-9.3626206229085|-9.3626206229085|-9.3626206229085|-9.3626206229085|-9.3626206229085|-9.3626206229085|-9.3626206229085|-9.3626206229085|-9.3626206229085|-9.6421783312552|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.7891393843381|8.7891393843381|8.7891393843381|8.7891393843381|8.6134884824453|8.4308204110131|8.3125777703375|8.2489719806574|8.2489719806574||8.2489719806574|8.2489719806574|8.2489719806574|7.9869134093283|7.8160148356754|7.7440622914545|7.7440622914545|7.7440622914545|7.7440622914545|7.7440622914545||7.7440622914545|7.7440622914545|7.7440622914545|7.6134023786377|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291||-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4941278550565|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.329624905169|-8.3595911652009||-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.374778050719|-8.374778050719|-8.5205864316206|-8.7684294521787|-8.8695834462999|-8.8695834462999|-8.8827513772436|-8.8827513772436|-8.8827513772436|-9.0430509256958|-9.0430509256958|-9.5864458269145|-9.8116062157977|-10.05630632819|-10.05630632819|-10.05630632819|-10.05630632819|-10.05630632819|-10.239575656123|-10.239575656123|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467||9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467||8.8468919970011|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863||-9.9738634018863|-9.9738634018863|-9.9738634018863
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|21.546675562532|21.109085162118|20.955011137807|20.88967891146|20.660493526062|20.660493526062|20.537469715101|20.059410989531|19.99156754574|19.533408727479|19.13489796302|18.930997601055|18.913552473238|18.913552473238|18.638257766489||18.637510062062|18.570051802329|18.570051802329|18.570051802329|18.570051802329|18.568334938345|18.1572610816|17.984912052038|17.984912052038|17.984912052038|17.984912052038|17.984912052038|17.984912052038|17.984912052038|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.500566588458|-19.606231345193|-19.606231345193|-19.606231345193|-19.606231345193|-19.889328150237|-20.062987809142|-20.157764016214|-20.204061120899|-20.204061120899|-20.255733339507|-20.255733339507|-20.255733339507|-20.255733339507|-20.255733339507|-20.255733339507|-20.255733339507|-20.255733339507|-20.255733339507|-20.457814685194||-20.469917696554|-20.469917696554|-20.469917696554|-20.469917696554|-20.469917696554|-20.469917696554|-20.469917696554|-20.469917696554|-20.469917696554|-20.603802382767|-20.908535520037|-21.12012949967|-21.12012949967|-21.12012949967|-21.12012949967|-21.12012949967|-21.12012949967|-21.12012949967|-21.12012949967|-21.160355220274|-21.160355220274|-21.160355220274|-21.239877420482|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721||20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721||20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|-21.235391135174|-21.235391135174|-21.235391135174|-21.235391135174|-21.262707810886|-21.275786853728||-21.275786853728|-21.40582245256|-21.40582245256|-21.40582245256|-21.40582245256|-21.40582245256|-21.40582245256|-21.40582245256|-21.40582245256|-21.496893238078|-21.496893238078|-21.496893238078|-21.496893238078|-21.496893238078|-22.257103839462|-22.952446382035|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326||21.118036669326|21.118036669326|21.118036669326|21.118036669326|20.976430064917|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.553837812973|20.318718216319|20.318718216319|20.318718216319|-22.630903017497|-22.630903017497|-23.001824974987|-23.688762267401|-23.763673870619|-23.886282383133|-23.955038262803|-23.955038262803|-23.955038262803|-23.955038262803|-24.415736273591|-24.415736273591|-24.415736273591|-24.654839113985|-24.654839113985|22.919506436749||22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716||22.216006472265|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517||-23.785250828517|-23.785250828517|-23.785250828517
02797|15795|/equities/computer-programs|R2000VALUE|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.895401012132|-11.895401012132|-12.195289605533|-12.195289605533|-12.195289605533|-12.456622133622|-12.456622133622|-12.637635930787|-12.673995016547||-12.673995016547|-12.899994371701|-13.125381968206|-13.125381968206|-13.125381968206|-13.125381968206|-13.125381968206|-13.125381968206|-13.296918310265|-13.897525590371|-14.702528681701|-15.177809413214|-15.25201027475|-15.402164046959|-15.402164046959|-15.402164046959|-15.489894269665|-15.489894269665|-15.590438232113|-15.717153930321|-15.773504309803|-15.828337992727|-15.977453631015|-15.977453631015|-16.114115098948|-16.285128226804|-16.477380500075|-16.477380500075|-16.970978986153|15.104261995118|15.104261995118|15.104261995118|15.104261995118|15.104261995118|15.104261995118|-17.043064879906|-17.043064879906|-17.043064879906|-17.043064879906|-17.043064879906|-17.043064879906|-17.043064879906|-17.043064879906|-17.202343492757|-17.202343492757|-17.224946975963|-17.224946975963|-17.224946975963|-17.224946975963|-17.224946975963|-17.224946975963|-17.224946975963|-17.224946975963|-17.224946975963|-17.560774856426|-18.014598753249|-18.014598753249||-18.91455459837|-19.418393349691|-19.969603671016|-19.991051094115|-19.991051094115|-19.991051094115|-19.991051094115|-19.991051094115|-20.45611221744|-21.14184763645|-21.520336536405|-21.520336536405|-22.152595524255|-23.372383864129|-23.60742598927|-24.433861641487|-26.211735836224|24.981992643611|24.981992643611|24.949517999899|24.949517999899|24.949517999899|24.949517999899|24.823142249067|24.64531348224|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152||-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152||-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152||-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-26.041218703296|-26.699727526638|-26.699727526638|-26.699727526638|-26.699727526638|-26.997474978736|-27.914725777613|-27.914725777613|-27.914725777613|-28.603224190107|-28.603224190107|-28.603224190107|-28.603224190107|-28.603224190107|-29.042192785862|-29.861603676084|-30.525115475394|-30.568289067688|-30.568289067688|-30.666531737781|28.578359932859|28.578359932859|28.578359932859|28.578359932859|28.578359932859|28.578359932859|28.493732605995||28.198869981833|27.764300547781|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917||27.713688126917|27.540747731576|27.540747731576|27.540747731576|27.540747731576|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.200470517287|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121
02798|29677|/equities/tidewater-inc.|R2000VALUE|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536||-63.551705603536|-64.421616718433|-64.715917283972|-64.715917283972|-64.715917283972|-67.661573496881|-68.292509774885|-68.292509774885|-68.643560516438|-68.643560516438|-68.643560516438|-72.216733203554|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-73.347116199268|64.567045926293|64.567045926293|64.567045926293|64.567045926293|64.368111200277|64.368111200277|64.368111200277|64.368111200277|64.368111200277|64.368111200277|64.368111200277|64.368111200277|64.368111200277|64.368111200277|64.368111200277|64.368111200277|62.73706708478|61.332035772708|61.332035772708|61.332035772708|61.332035772708||60.163715725372|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.358839078025|58.19148640641|55.892130117963|55.892130117963|55.892130117963|54.058888510002|54.058888510002|54.058888510002|54.058888510002|54.058888510002|54.058888510002|54.058888510002|54.058888510002|54.058888510002|53.502392566662|53.502392566662|52.492103351995|51.894838507358|51.768153490163|51.482391478328|49.564880717361|47.664672918395|47.664672918395||47.664672918395|46.041578579033|43.448315671291|43.448315671291|43.448315671291|43.448315671291|43.448315671291|43.448315671291|43.448315671291|43.448315671291||43.448315671291|43.448315671291|43.448315671291|43.448315671291|43.448315671291|43.448315671291|43.448315671291|43.448315671291|43.448315671291|43.448315671291|42.609794249364|41.945840444164|41.945840444164|41.945840444164||41.945840444164|41.945840444164|41.945840444164|41.27232232579|40.552992773149|38.683523125222|38.459454248421|38.459454248421|38.459454248421|38.459454248421|38.430865448679|38.430865448679|38.430865448679|-46.248933444854|-46.248933444854|-46.248933444854|-46.248933444854|-46.248933444854|-48.637703191833|41.526957216711|41.526957216711|41.526957216711|41.526957216711|41.526957216711|41.526957216711|41.526957216711|41.526957216711|41.526957216711|41.519397195679|40.939330666707|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431||-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-47.237450503219|-48.051056860673|-51.205734345633|-51.205734345633|44.754445538936|44.754445538936|44.754445538936|44.754445538936|42.583778471878|42.25171763115|42.25171763115|42.25171763115|42.25171763115|40.589685573315|40.589685573315|40.589685573315|40.589685573315|40.589685573315||40.589685573315|40.589685573315|40.224398902941|40.224398902941|40.224398902941|40.224398902941|40.224398902941|40.224398902941|38.455997577297|38.168788885219|38.168788885219|38.168788885219|38.168788885219|38.000565399499|38.000565399499|38.000565399499|37.747823359537|37.171491651588|36.965729925432|36.965729925432|35.664700001918|35.642248329364|35.642248329364|34.213609254849||33.116644162323|33.116644162323|32.424166799935|32.424166799935|32.424166799935|31.084976186289|31.084976186289|31.084976186289|31.084976186289||31.084976186289|29.874467202838|28.825601509097
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-45.902744673187|-45.902744673187|-45.902744673187|-46.339617937755|-46.339617937755|-46.339617937755|-47.493248641437|-48.57603082386|44.88536627347|44.88536627347|44.88536627347|-39.287794841079|-39.287794841079|-39.287794841079|-39.332595953637||-39.332595953637|-39.332595953637|-39.332595953637|-39.332595953637|-39.332595953637|-39.332595953637|-39.332595953637|-39.332595953637|-39.332595953637|-39.332595953637|-39.343437549465|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-39.828484887834|-40.762204667987|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963|37.548764868963||37.548764868963|37.548764868963|37.548764868963|37.548764868963|36.854739370598|35.625990203516|35.625990203516|35.625990203516|35.625990203516|35.625990203516|35.625990203516|35.625990203516|35.625990203516|35.625990203516|35.625990203516|35.625990203516|35.625990203516|35.625990203516|34.884058634598|34.884058634598|34.884058634598|34.884058634598|34.884058634598|34.884058634598|34.82923175688|34.419482790659|34.419482790659|34.419482790659|34.109702837941|34.020782855349|33.679382370438|33.679382370438|33.679382370438|33.274871241743|33.012569564389|33.012569564389|33.012569564389|33.012569564389|32.95396332587|32.801627316356|32.506253311237|32.395500514082|32.395500514082||32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082||32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082||32.336667746495|31.589695314777|29.118724839937|29.118724839937|28.524716184152|28.162740280907|27.606654964863|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-30.096285428931|-30.204484399082|-30.343050539197|-30.343050539197|-30.343050539197|-30.343050539197|-30.560087649013|-30.560087649013|-30.560087649013|-30.594540242779|-30.688100422342|-31.061222594005|-31.180893460379|-31.180893460379|-31.180893460379|-31.180893460379|-31.180893460379|-31.180893460379||-31.180893460379|-31.527103891489|-31.833563341685|-31.833563341685|-31.833563341685|-31.920667068641|-31.920667068641|-31.920667068641|-31.920667068641|-31.920667068641|-33.213584212159|-33.213584212159|-33.213584212159|-33.213584212159|-33.213584212159|-33.661760731642|-33.897103448225|-33.897103448225|-33.897103448225|-34.215114005752|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363||30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.036436710942|29.929768934882|29.929768934882|29.929768934882|29.929768934882|29.929768934882|29.661966102031|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265||-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265||-33.677193020265|-33.677193020265|-33.677193020265
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|18.487201944692|18.487201944692|17.87911379746|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761||17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.164557815893|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.729272033393|-18.729272033393|-18.729272033393|-18.729272033393|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.912133198886|-19.225364560451|-19.225364560451|-19.225364560451|-19.225364560451|-19.225364560451|-19.225364560451|-19.225364560451|-19.359016068077|-19.535946272155|-19.535946272155|-19.727161935458|-19.798261340626|-19.798261340626|-19.798261340626|-19.798261340626|-19.798261340626|-20.091957392702|18.740546318063|18.740546318063|18.740546318063||18.667829085465|-19.802678454185|-19.802678454185|-19.802678454185|-19.802678454185|-19.802678454185|-19.802678454185|-19.802678454185|-19.827420301199|-20.097688642873|-20.199580258485|-20.199580258485|-20.199580258485|18.558293588274|18.558293588274|18.558293588274|18.558293588274|18.558293588274|18.558293588274|18.558293588274|18.292549088391|18.264750754873|18.264750754873|18.188951476671|18.188951476671|18.188951476671|18.188951476671|17.789946220824|17.675623773452|17.675623773452|17.675623773452|17.675623773452|17.547358803082|17.229238302762|17.034175536428|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116||16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116||16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|15.89301046239|15.573344695421|15.517050729694|15.117146887|15.117146887|15.117146887||14.635995773934|14.574964234444|14.574964234444|14.507183177838|13.739647184886|-15.266962876397|-15.266962876397|-15.266962876397|-15.266962876397|-15.266962876397|-15.266962876397|-15.266962876397|-15.281947324686|-15.281947324686|-15.281947324686|-15.281947324686|-15.281947324686|-15.708274892097|-15.923638559189|-15.989513271834|-15.989513271834|-15.989513271834|-15.989513271834|-16.465015272062|-16.808350302291|-16.960389006483|-17.14769898733|-17.14769898733|-17.14769898733|-17.14769898733|-17.236054222678|-17.303949030345|-17.596952808465|-17.596952808465|-17.596952808465||-17.596952808465|-17.596952808465|-17.822471255686|-17.822471255686|-17.822471255686|-17.822471255686|-18.088023312253|-18.323360265804|-18.42335542523|-18.42335542523|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.932440448007|-18.932440448007|-19.777712371836|-20.447669050441|-20.447669050441|-20.785742677302|-20.988047190342|-21.150274819104|-21.150274819104|-21.191138976115|-21.280186008221|-21.280186008221|-21.280186008221|-21.387807553351|-21.407563732002|-21.621182174521||-21.633989675346|-21.633989675346|-21.66832304829|-21.710358522928|-21.88650946992|-21.987788575416|-22.011430521283|-22.247145303392|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.970406213338|-22.970406213338|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648||22.0244833648|22.0244833648|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467||21.914711628467|21.914711628467|21.914711628467
02801|16110|/equities/farmers-national|R2000VALUE|12.7142372841|12.330819261777|12.166108729794|12.166108729794|12.131609309994|12.110399578769|12.106555778405|12.095117284877|12.031852088618|11.932252103747|11.932252103747|11.932252103747|11.932252103747|11.932252103747|11.932252103747||11.932252103747|11.932252103747|11.932252103747|11.932252103747|11.932252103747|11.932252103747|11.50666939623|11.231336322785|11.231336322785|11.231336322785|11.231336322785|11.231336322785|11.186207152473|11.101946408072|10.690685067485|-11.501310792103|-11.501310792103|-11.501310792103|-11.501310792103|-11.501310792103|-11.501310792103|-11.501310792103|-11.650450934453|-11.770745795615|-11.908050636062|-12.009173052149|-12.009173052149|-12.009173052149|-12.030023110009|-12.030023110009|-12.030023110009|-12.030023110009|-12.030023110009|-12.030023110009|-12.030023110009|-12.030023110009|-12.140262477415|-12.140262477415|-12.140262477415|-12.140262477415|-12.140262477415|-12.140262477415|-12.211272083704|-12.211272083704|-12.348129734931|-12.596788496373|-12.63105926977|-12.82233291717|-12.957478319116|-12.957478319116|-12.957478319116|-13.062768304227|-13.062768304227|-13.062768304227|-13.21390913579|-13.447121393384|-13.557865780068||-13.557865780068|-13.557865780068|-13.557865780068|-13.557865780068|-13.557865780068|-13.557865780068|-13.557865780068|-13.557865780068|-13.734851167679|-13.915390383403|-13.99321125525|-14.006345521276|-14.096773318521|13.019397120831|13.019397120831|13.019397120831|13.019397120831|13.019397120831|13.019397120831|13.019397120831|13.019397120831|13.019397120831|12.902009826689|12.902009826689|12.902009826689|12.902009826689|12.902009826689|12.902009826689|12.902009826689|12.733344296382|12.600009895878|12.57103880414|12.49810964276|12.041788277908|11.960042302127|11.809127144749|11.809127144749|11.73402993407|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595||11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595||11.610263403595|11.610263403595|11.610263403595|11.59338255883|11.59338255883|11.59338255883|11.59338255883|11.59338255883|11.258202616382|11.151546474357|11.151546474357|11.147589118327|11.147589118327|11.147589118327||11.147589118327|11.147589118327|11.147589118327|11.147589118327|-12.036923089871|-12.036923089871|-12.036923089871|-12.036923089871|-12.036923089871|-12.036923089871|-12.036923089871|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.313105837787|-12.313105837787|-12.478437438048|-12.478437438048|-12.478437438048|-12.554374710759|-12.762115814113|-12.932706781916|11.822407501676|11.822407501676|11.822407501676||11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|-13.293386622123|-13.293386622123|-13.293386622123|-13.293386622123|-13.293386622123|-13.293386622123|-13.942373827489|-14.318470879166|-14.558856615058|-14.657896554726|13.708621058273|13.708621058273|13.708621058273|13.708621058273|13.582356277889|13.575674127413|13.532807013225|13.532807013225|13.475556517758|13.475556517758||13.475556517758|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.171639142056|12.996843269157|12.744270248201|-14.314150407608|-14.314150407608|-14.314150407608|-14.826277974243|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443||-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443||-14.923351774443|-14.923351774443|-14.923351774443
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|31.452969640447|31.452969640447|31.409634181258|31.409634181258|31.409634181258|31.409634181258|31.409634181258|31.409634181258|31.344437270946|31.344437270946|31.344437270946|31.344437270946|31.344437270946|31.344437270946|31.344437270946||31.092173953395|30.969814931398|30.700547177533|29.932106502563|29.347430237698|29.207770251088|28.713055185535|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.302659528489|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.707127441291|-30.85473628985|-30.902591874723|-30.915717419125|-31.12259958628|-31.12259958628|-31.12259958628|-31.12259958628|-31.12259958628|-31.12259958628|-31.12259958628|-31.46221427421|-31.46221427421|-31.528672742625|-31.615460130661|-31.754501683943|-32.211658115114|-32.394882401965|-32.394882401965||-32.887269952445|-32.887269952445|-32.887269952445|-32.887269952445|-32.887269952445|-32.887269952445|-32.887269952445|-32.887269952445|-32.97075057311|-33.335891567812|-33.61532666549|-33.61532666549|-33.765680920912|-34.074054757569|-34.149704447294|-34.22607558624|-34.425950192258|-34.519529288395|-34.851255992368|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-34.900446975474|-35.380755623451|-35.777310062637|-36.562599262915||-36.584412592088|-36.584412592088|-36.687101171453|-37.068730458108|-38.316389411122|-38.387140849598|-38.396862928965|-38.396862928965|-38.801800349132|-38.881133440209||-38.881133440209|-38.881133440209|-38.881133440209|-38.881133440209|-38.881133440209|-38.881133440209|-38.881133440209|-38.881133440209|-38.881133440209|-39.162966407626|-39.162966407626|-39.162966407626|-39.162966407626|-39.162966407626||-39.162966407626|-39.162966407626|-39.162966407626|-39.162966407626|-39.162966407626|-39.162966407626|-39.162966407626|-39.162966407626|-39.223141843841|-39.668915199754|-39.958356553503|-39.958356553503|-39.958356553503|-39.958356553503|-39.958356553503|-39.958356553503|-39.958356553503|-40.484202577216|-41.067128712979|-42.015254929162|-42.593000149834|-43.605765369323|-44.484431190388|41.375661684402|41.375661684402|41.375661684402|41.375661684402|41.375661684402|41.375661684402|41.375661684402|41.375661684402|41.375661684402|41.375661684402|41.375661684402|41.375661684402||41.375661684402|41.375661684402|41.303592709842|41.101079124149|40.91901776304|40.91901776304|40.91901776304|40.91901776304|40.91901776304|40.91901776304|40.91901776304|40.91901776304|40.91901776304|40.91901776304|-43.701600241111|-43.701600241111|-43.701600241111|-43.701600241111|-43.701600241111|-43.701600241111|-43.701600241111|-43.701600241111|-43.701600241111|-43.873943513682|-43.900928066893|-44.168675474241|-44.270211171127|41.161325488513|41.161325488513|41.161325488513|41.161325488513|41.161325488513|41.161325488513||41.161325488513|41.161325488513|41.161325488513|41.161325488513|41.161325488513|41.161325488513|41.161325488513|41.161325488513|41.161325488513|41.161325488513|40.575178395847|-43.217552347278|-43.217552347278|-43.217552347278|-43.217552347278|-43.217552347278|-43.217552347278|-43.217552347278|-43.217552347278|-43.217552347278|-43.217552347278|-43.505514748997|40.819301298746|40.819301298746||40.819301298746|40.819301298746|40.819301298746|40.67325436187|40.67325436187|40.67325436187|39.364902671975|-42.286453715183|-42.286453715183||-42.286453715183|40.134239248755|40.134239248755
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|18.824188119562|-20.869212690215|-20.869212690215|18.669646494963|18.669646494963|18.669646494963|18.669646494963|18.669646494963|18.669646494963|18.669646494963|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813||-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.804500912166|-21.782222587241|-21.909596878051|-21.909596878051|-21.909596878051|-21.909596878051|-21.909596878051|-21.909596878051|-22.441219071282|-22.587802202776|-22.587802202776|-22.770126969818|-22.770126969818|-22.913914842375|-22.913914842375|-23.555183166671|-23.926870392879|-24.103745300594|-24.318604821433|-24.432894780095|-24.558822607393|-24.751335222848|-25.028614122201|-25.028614122201|-25.028614122201|-25.267348694061|-25.292855197086|-25.292855197086|-25.766861418766|-26.983735168292|-27.109548754547|-27.109548754547|-27.198901227274|-27.198901227274|-27.198901227274|-27.320445435089|24.472282672297|24.472282672297|24.472282672297|24.472282672297|24.472282672297|24.472282672297|24.472282672297|24.472282672297|24.472282672297|24.472282672297|24.472282672297|24.472282672297|24.472282672297||24.472282672297|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.379881628301|24.365522606317|24.365522606317|23.031691479621|22.912991232274|22.830293238768|22.830293238768|22.830293238768|22.830293238768|22.127887453328|22.127887453328|22.127887453328|22.127887453328|22.127887453328|22.127887453328|22.127887453328|21.558230839052|20.488118772494|20.488118772494||20.347553708804|20.30617075789|19.598999295911|19.598999295911|19.598999295911|19.598999295911|19.598999295911|19.598999295911|19.598999295911|19.598999295911||19.598999295911|19.598999295911|19.598999295911|19.598999295911|19.322299306349|18.878860386164|18.812178408604|18.806309686216|17.189788485139|-20.201182507235|-20.201182507235|-20.201182507235|-20.646313189089|-21.242569603986||-21.846189355924|-21.883543491445|-22.347050619592|-22.347050619592|-22.347050619592|-22.347050619592|-22.347050619592|-22.347050619592|-22.387467534113|-22.387467534113|-22.387467534113|-22.751074639479|-23.449249417163|-23.579311537055|-24.913389496569|-25.276472096713|-26.455558358598|-27.978629020679|-27.978629020679|-27.978629020679|-27.978629020679|-27.978629020679|-28.324671537598|-28.640190105659|-28.978815903171|-28.978815903171|-29.391461016849|-29.609956452268|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989||-29.830724101989|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-30.566330474531|-30.680317501134|-31.042521446215|-31.042521446215|-31.42151850381|-31.913257524292|-31.913257524292|-33.191922755055|-33.191922755055|-34.548247225872|29.691657329169|29.691657329169|29.691657329169|29.691657329169|29.691657329169|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496||29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.371614946209|29.154843345045|28.795822090407|28.795822090407|28.795822090407|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946||27.700263674832|27.261403383786|-31.386258449097|-31.386258449097|-31.386258449097|-31.386258449097|-31.386258449097|-31.879732173835|-32.41550337619||-32.41550337619|-32.41550337619|-32.503376079338
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|24.046191155958|23.006277484069|23.006277484069|23.006277484069|22.781974812757|22.451733296314|22.451733296314|21.959703120036|21.614392872699|21.563941426787|21.563941426787|21.40021170037|20.947735239588|20.86553979088|20.697493801357||20.697493801357|20.697493801357|20.697493801357|20.697493801357|20.697493801357|20.697493801357|20.697493801357|20.079700182722|20.079700182722|20.079700182722|20.079700182722|20.079700182722|20.079700182722|20.053556229059|-21.533430305465|-21.533430305465|-21.533430305465|-21.533430305465|-21.533430305465|-21.533430305465|-21.533430305465|-21.533430305465|-21.847143931901|-22.216271501687|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.434198114604|-23.327164355616|-23.345018741648|-23.345018741648|-23.396555724827|-23.396555724827|-23.396555724827|-23.396555724827|-23.396555724827|-23.734507259492|-24.144452925924|-24.249392373036|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144||22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.43235301144|22.234054526344|22.234054526344|22.234054526344|22.234054526344|22.234054526344|22.234054526344|22.234054526344|21.5291532811|21.5291532811|21.471582360077|21.471582360077|21.471582360077|21.471582360077|20.439536354065|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675||20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675||20.282580506675|20.282580506675|20.086123161442|20.086123161442|20.086123161442|20.086123161442|20.086123161442|20.086123161442|18.879025544201|18.70009583158|18.70009583158|18.70009583158|18.70009583158|18.70009583158||18.70009583158|18.70009583158|18.70009583158|18.70009583158|-20.674266480518|-20.674266480518|-20.674266480518|-20.674266480518|-20.674266480518|-20.674266480518|-20.674266480518|-20.749739486986|-21.22966675971|-21.22966675971|-21.958848108161|-21.958848108161|-22.055892217279|-22.531991214076|-22.531991214076|-22.936100662328|-23.030667822204|-23.038519692246|-23.090577045882|-23.593418880529|-24.239910651387|-24.281789975876|-24.281789975876|-24.281789975876|-24.281789975876|-24.41810057507|-24.90400063049|-24.973889101999|-25.200988281057|-25.779987004384|-26.167763448406||-26.390015735283|-26.610572645018|-27.395914418774|-27.51323854402|-27.73970945097|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-28.261434528865|-28.261434528865|-29.26737157243|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344||26.201757318964|26.201757318964|26.201757318964|26.087507335335|26.07213997889|26.07213997889|26.07213997889|26.07213997889|26.021793180374|26.021793180374|26.021793180374|25.737549046309|25.181720234322|24.650801421722|24.610889065619|24.438610938252|24.296633193958|23.862925898221|23.412645643714|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576||-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.217858425718|-25.267619892338||-25.470541556648|-25.470541556648|-25.470541556648
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|50.323061292683|47.911585403057|47.177121242519|46.664721317051|46.664721317051|46.470473913202|46.470473913202|45.896658212884|45.064670649882|44.330049375278|44.330049375278|44.330049375278|44.307157202982|44.307157202982|43.890175788957||43.50075146154|43.04361151934|43.04361151934|43.04361151934|43.025122952465|42.930137978664|42.008236737904|40.749539741605|40.215322901507|40.130913868767|39.467125512077|39.366067194254|39.366067194254|39.366067194254|-42.970355817287|-42.970355817287|-42.970355817287|-42.970355817287|-42.970355817287|-43.898729982871|-44.240532017305|-44.274190667914|-44.274190667914|-44.790232715394|-45.563160005969|-46.207519389702|-46.264593302852|-46.264593302852|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.79018231442|-47.044093769927|-47.044093769927|-47.044093769927|-47.044093769927|-47.044093769927|-47.208110820511|-47.208110820511|-47.208110820511|-47.208110820511|-47.738677481296|-47.738677481296|-47.738677481296|-47.738677481296|-48.859086861746|-49.015772201781||-49.015772201781|-49.015772201781|-49.015772201781|-49.015772201781|-49.015772201781|-49.015772201781|-49.411311844582|-49.411311844582|-49.411311844582|-50.256182065269|-50.611072503484|-50.892347718782|-51.625387193436|-51.822652394766|-52.709179869339|-52.709179869339|-52.709179869339|-52.709179869339|-52.709179869339|-52.709179869339|-52.709179869339|-52.709179869339|-52.709179869339|-52.709179869339|-52.709179869339|-52.709179869339|-52.709179869339|-52.709179869339|-52.847424603221|-53.27991517464|-53.570714725765|-53.570714725765|-53.570714725765|-53.731170404523|-53.7414454214|-53.7414454214|-55.10327325841|-55.904842141482|-55.904842141482|-56.684249728811|-56.684249728811|-57.146110580908|48.666407422094||48.666407422094|48.661343926594|48.661343926594|46.613089570542|46.613089570542|46.613089570542|46.613089570542|46.613089570542|46.573619560409|46.573619560409||46.573619560409|46.573619560409|46.573619560409|46.573619560409|46.573619560409|46.573619560409|46.573619560409|46.282910775264|-53.042839894897|-53.042839894897|-53.042839894897|-53.042839894897|-53.042839894897|-54.929617853084||-54.929617853084|-55.116212831031|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|48.48189732409|47.691828800312|47.617033721199|47.01456467442|46.491309238057|45.094400697926|44.619844761136|43.862050036022|43.862050036022|43.862050036022|43.862050036022||43.862050036022|43.862050036022|43.862050036022|43.862050036022|43.799654408107|42.741283226686|41.85642454434|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|39.716659164287|37.81939866792|35.365108042413|32.13873220092|29.323785205748|-32.479237976516|-32.479237976516|-32.479237976516|-32.869160290396||-32.869160290396|-32.869160290396|-33.404066319638|-33.525061867163|-33.893458840197|-33.893458840197|-34.23523182002|31.155351848705|31.155351848705|31.155351848705|31.155351848705|31.155351848705|30.201659753701|29.367399192277|29.271571229807|29.271571229807|29.271571229807|29.271571229807|29.271571229807|29.271571229807|29.271571229807|29.271571229807|29.271571229807|28.640635250798||28.226261614418|28.119457031462|27.848841536016|27.191489709716|26.699433871222|25.546592151801|-28.050717724525|-28.050717724525|-28.050717724525||-28.050717724525|-28.083020516195|-28.349882465776
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.041225182362|38.041225182362|38.041225182362|38.041225182362|38.041225182362|38.041225182362|37.826105686633||37.112271411119|36.589246015745|36.503403993543|36.503403993543|36.292033879952|35.93359154352|35.758364027169|35.238613889645|34.961515848317|34.469332829967|34.469332829967|34.469332829967|33.606667350679|33.492242202659|32.963324398353|-36.278399252837|-36.278399252837|-36.278399252837|-36.278399252837|-36.278399252837|-36.278399252837|-37.123221688739|-37.448855405904|-38.344837830969|-38.64870948097|-39.175133430444|-39.175133430444|-39.175133430444|-39.175133430444|-39.529181288558|-39.529181288558|-39.529181288558|-39.529181288558|-39.529181288558|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-40.092454737636||-40.092454737636|-40.092454737636|-40.092454737636|-40.092454737636|-40.092454737636|-40.092454737636|-40.092454737636|-40.092454737636|-40.167483879695|-40.676090639575|-40.822323712755|-40.923972775593|-40.928327902047|-40.928327902047|-40.928327902047|-41.100530908673|-41.100530908673|-41.100530908673|-41.100530908673|-41.100530908673|-41.100530908673|-41.164202900031|-41.221891848355|-41.637251182959|-42.563903063057|39.420604658052|39.420604658052|39.420604658052|39.420604658052|39.420604658052|39.420604658052|39.37206093462|39.062845618544|38.729274545575|38.43110464159|38.43110464159|38.43110464159|37.897617531522|37.709662090471|37.709662090471|37.709662090471|37.709662090471|37.709662090471||37.709662090471|37.709662090471|37.709662090471|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581||37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|36.707481596481|36.707481596481|36.707481596481|36.239172856027|36.239172856027|-39.000917946835||-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.756835307782|-39.756835307782|-39.756835307782|-39.756835307782|-39.756835307782|-39.756835307782|-39.756835307782|-39.756835307782|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.678495160265|-39.499495744155|-39.499495744155|-39.499495744155|-39.581105814429|-39.764005884033|-39.815562601997|-39.858468810365|-39.858468810365||-39.871317112496|-40.135729061289|-41.296919331201|-41.798749390791|-41.798749390791|-41.798749390791|-41.940463873545|-41.940463873545|-41.940463873545|-41.940463873545|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-43.817483670406|-45.330536055226|-46.754483725913|-47.609912719696|-47.609912719696|-47.609912719696|-47.609912719696|-47.609912719696|-47.946283827061|-47.946283827061|44.304998586609|44.304998586609|44.304998586609|44.304998586609||44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|43.997345721812|43.997345721812|43.914273778698|43.531548332397|43.383855421481|42.784079613432|42.784079613432|42.441183794588||41.833330513206|41.57427827646|41.505864692282|41.393559990367|41.393559990367|41.393559990367|40.333281435153|40.333281435153|39.241424257646||38.739083059507|38.718702695853|38.659140643375
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|2.5126759064674|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.1119017758994||-3.1685019509691|-3.3288410788|-3.4432456764049|-3.5473451650217|-3.6904501557432|-3.8982780509616|-3.990308913194|-4.0086265499976|-4.1813406343357|-4.312600665081|-4.6084451198451|-5.3718834320563|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.6880370928859|-6.9489301127433|-6.970200026724|-7.0640124479566|-7.0640124479566|-7.0640124479566|-7.4222359038761|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.5366878562832|6.4769997630623|6.4769997630623|6.4769997630623|6.4382220044585|6.4382220044585|6.4382220044585|6.3302468210296|6.2268542809845|6.2268542809845|6.2268542809845||5.9681713364258|5.8969896526677|5.8969896526677|5.8969896526677|5.6763995986893|5.5998884684194|5.5920845145488|5.5920845145488|5.4920850829261|5.4920850829261|5.4920850829261|5.4920850829261|5.3636353403424|5.3636353403424|5.3379074180684|5.3379074180684|5.2926751336082|5.1790831840286|-6.2404627759976|5.2739830729547|5.2739830729547|5.2739830729547|5.2739830729547|5.2739830729547|5.2739830729547|5.2739830729547|5.2739830729547|5.2739830729547|5.2739830729547|5.2739830729547|5.2737816936665|5.2737816936665|5.1222576175457|5.0728189672003|5.0728189672003|5.0728189672003|5.0728189672003|5.0728189672003|4.9100229637232|4.9100229637232|4.9100229637232|4.9100229637232|4.9100229637232||4.9100229637232|4.9100229637232|4.9100229637232|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864||4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.6245185239739|4.6245185239739|4.5508901698536|4.5508901698536|4.5508901698536|4.5508901698536||4.5324282614847|4.5324282614847|4.5324282614847|4.5324282614847|4.4130118036657|4.4130118036657|4.4130118036657|4.3706471107946|4.3706471107946|4.3706471107946|4.3706471107946|4.3706471107946|4.3706471107946|4.1986077254068|3.3201199576867|3.287299211|3.287299211|3.287299211|3.287299211|3.287299211|3.2681101242421|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|2.8537390648436|2.8232261039836||2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.7086460501042|-5.4807178609997|-5.8091307341423|-6.2384787333637|-6.2833096994989|-6.5958996099491|-6.8993330843204|-7.0982508314679|-7.0982508314679|-7.1961140343115|-7.1961140343115|-7.1961140343115|-7.1961140343115|-7.5597703982486|-7.5597703982486|-7.9046559652899||6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.3468877012753|6.3468877012753|6.3468877012753|6.2784808670176|5.9354674854425|5.7416302670536|5.4545893922445|5.2350995292263|5.1328883689859|5.1048499100791|5.1048499100791|5.1048499100791|5.0771309852745|5.0771309852745|5.0771309852745|4.9221119086109||4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|-5.8296961828544||-5.8296961828544|-5.8296961828544|-5.8296961828544
02809|21200|/equities/ennis-inc|R2000VALUE|19.345053190605|19.11379863649|19.11379863649|19.11379863649|18.948978126374|18.776480837034|18.776480837034|18.748961628992|18.693487791572|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878||18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|-19.555054123961|-19.555054123961|-19.555054123961|-19.555054123961|-19.555054123961|-19.555054123961|-19.555054123961|-19.555054123961|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.801178742938|-19.879547120788|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461||18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.97870629461|18.785332713209|18.664168269647|18.664168269647|18.613149875491|18.613149875491|18.441999058027|18.416404940573|18.188039596311|18.1658449255|18.001584192677|18.001584192677|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865||17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865||17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.866515201865|17.51082414448|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487||-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.298713139487|-18.519865596507|-18.583090981084|-18.628992513637|-18.756180396588|-18.814652688261|-18.814652688261|-18.814652688261|-18.88289733171|-18.933882451053|-19.108669413455|-19.308276959401|-19.454124896771|-19.587127545417|-19.607960553246|-19.607960553246|-19.607960553246||-19.683904383012|-19.683904383012|-19.923557136553|-19.923557136553|-19.923557136553|-19.923557136553|-19.923557136553|-19.923557136553|-19.923557136553|-19.923557136553|-20.019258232136|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.564205174972|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369||-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.706014908286|-19.733726065393|-19.783436926466|-19.887719216459|-20.171396960278|-20.277899729199||-20.277899729199|-20.436176921468|-20.569166026227|-20.650455723992|-20.845347893228|19.666261657012|19.666261657012|19.666261657012|19.666261657012||19.666261657012|19.666261657012|19.666261657012
02810|16319|/equities/independent-bank-corp|R2000VALUE|22.893809118172|21.458121924821|21.231718545957|21.151686462874|20.944651799197|20.613404044392|20.613404044392|20.493226008153|20.335465295491|20.335465295491|20.128051963924|20.128051963924|20.128051963924|20.128051963924|20.128051963924||20.128051963924|20.128051963924|20.128051963924|20.128051963924|20.128051963924|20.128051963924|19.966168102819|19.338082436946|19.338082436946|19.338082436946|19.338082436946|19.338082436946|19.068424044083|18.815805234324|18.259560361848|17.940067255216|17.808964477333|17.298015526437|17.099877006749|17.099877006749|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.208710888768|-19.524679214584|-19.572290143108|-19.572290143108|-19.572290143108|-19.572290143108|-19.572290143108|-19.572290143108|-19.572290143108|-19.954799505877|-19.954799505877|-19.954799505877|-19.954799505877|-19.954799505877|-19.954799505877|-19.954799505877|-19.954799505877|-19.954799505877|-19.954799505877|-20.293742552568|-20.293742552568||-20.293742552568|-20.293742552568|-20.293742552568|-20.451557042415|-20.451557042415|-20.451557042415|-20.451557042415|-20.463119270863|-20.578310810263|19.051545437051|19.051545437051|19.051545437051|19.051545437051|19.051545437051|19.051545437051|19.051545437051|19.051545437051|19.051545437051|19.051545437051|19.051545437051|18.845308557073|18.845308557073|18.845308557073|18.845308557073|18.845308557073|18.845308557073|18.845308557073|18.845308557073|18.175898197536|17.911830826208|17.641479619791|17.346365964467|17.251089771649|16.875721834392|-18.379989739491|-18.379989739491|-18.379989739491|-18.379989739491|-18.379989739491|-18.379989739491|-18.379989739491|-18.379989739491|16.958693933103||16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103||16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|15.883547411598|15.635609108251|15.54123301643|-17.337095635385|-17.337095635385|-17.337095635385||-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.397328899139|-17.646914655176|-17.646914655176|-17.646914655176|-17.646914655176|-17.646914655176|-18.413238505751|-18.460412740156|-18.460412740156|-18.460412740156|-18.460412740156|-18.460412740156|-18.53490315482|-18.675392213864|-18.675392213864|-18.675392213864|-18.675392213864|-18.675392213864|-18.713694202805|-18.713694202805|-18.729659623465|-18.814066324588|-18.979516994022|-19.303075696652||-19.304527708364|-19.47565327361|-19.974770341479|-19.979283704389|-19.979283704389|-20.083681943272|-20.171879956297|-20.180443133254|-20.180443133254|-20.180443133254|-20.24604865063|-20.593765941074|-20.593765941074|-20.593765941074|-20.593765941074|-20.593765941074|-20.593765941074|-21.062088301656|-21.062088301656|-21.806486450828|-22.378318401616|-22.776465729918|-22.8730180838|-23.090730840108|-23.090730840108|-23.090730840108|-23.228866239545|-23.492074803243|-23.524711878371|-23.524711878371|-23.610059539516|-23.610059539516|-23.610059539516||-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-24.336741343496|-24.336741343496|-24.529554718966|-24.529554718966|-24.529554718966|-24.529554718966|-24.619644837229|-24.619644837229||-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229||-24.619644837229|-24.619644837229|-24.619644837229
02811|16169|/equities/geron-corp|R2000VALUE|1.7243232873071|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349||-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.1054193843716|-2.1054193843716|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1610614586867|-2.1732084713242|-2.1732084713242|-2.1732084713242|-2.2096760429565|-2.2154733778838|-2.2174704209306|-2.3038560632575|-2.4120622480036|-2.475624822259|-2.5101386161646|-2.5319926535425|-2.5319926535425|-2.5319926535425|-2.5449919077354|-2.5615331106957|-2.5615331106957|-2.6180923176669|-2.663436010244|-2.724651167528|-2.762667931601|-2.8002371443596|-2.8002371443596|-2.8002371443596|-2.8360096693355|-2.8360096693355|-2.8360096693355|-2.8360096693355||-2.8360096693355|-2.8360096693355|-2.8360096693355|-2.8360096693355|-2.8360096693355|-2.8360096693355|-2.8360096693355|-2.8905662960827|-2.9750735568802|-3.0500818013924|-3.0700908369243|-3.0912119885749|-3.2846800111473|-3.3278369281143|-3.3278369281143|-3.3278369281143|-3.3278369281143|-3.3278369281143|-3.3278369281143|-3.3584300117857|-3.3952704851847|-3.3952704851847|-3.3952704851847|-3.3952704851847|-3.3952704851847|-3.3952704851847|-3.3952704851847|-3.3952704851847|-3.3987116223155|-3.4249185594783|-3.5313983794567|-3.5512312293324|-3.5512312293324|-3.5512312293324|-3.5512312293324|-3.5512312293324|-3.5532948809241|-3.5532948809241|-3.5600436965444|-3.5600436965444|-3.5600436965444|-3.5600436965444|-3.5600436965444||-3.5600436965444|-3.5600436965444|-3.5600436965444|-3.5600436965444|-3.5600436965444|-3.6446204375624|-3.6446204375624|-3.6446204375624|-3.6446204375624|-3.6446204375624||-3.6446204375624|-3.6446204375624|-3.7656948777701|3.1482958713152|3.1482958713152|3.1482958713152|3.1247732682336|3.1105226228399|3.1105226228399|3.0650252048355|2.9969724752485|2.8862316888146|2.8862316888146|2.8862316888146||2.8862316888146|2.726218720712|2.726218720712|2.726218720712|2.726218720712|2.6152429408914|2.5984474657667|2.5984474657667|2.5984474657667|2.5984474657667|2.5329305594379|2.4468007292145|2.3736674350493|2.352130404445|2.3195894331099|2.2978771229984|2.2381968918113|2.1191075976986|2.1112417618902|2.1112417618902|2.1112417618902|2.1112417618902|2.1112417618902|2.1112417618902|2.1112417618902|2.0874908942283|2.014989735716|1.9279646368666|-2.341490203689|-2.341490203689|-2.341490203689|-2.3577157957446|-2.3577157957446|-2.3958841278699|-2.4237601574424||-2.4282841957355|-2.4282841957355|-2.4936492086278|-2.5646101237256|-2.5840113164008|-2.6208458477723|-2.633995300583|-2.7133281827546|-2.7482485786683|-2.7482485786683|-2.7482485786683|-2.8108318663975|-2.8720353154497|-2.9361503817589|-2.9856671732831|-2.9919731879603|-2.9919731879603|-2.9919731879603|-2.9919731879603|-2.9919731879603|-3.1483034717121|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471||-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.2008469929166|-3.3659411657593|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7447408318552|2.7447408318552|2.7447408318552|2.7447408318552|2.7258231772353|2.6826314278631|2.6111682066419|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876||-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.463600222206|2.8751663853329|2.0787237672455||2.0265466070543|-2.3993966397378|-2.3996074527207
02812|16653|/equities/midwest-one-financial|R2000VALUE|23.055993477274|21.727493091611|21.496050900623|21.496050900623|21.459157699131|21.169897867335|20.898775234369|20.751415613125|20.263260934037|20.263260934037|20.263260934037|20.263260934037|20.263260934037|20.263260934037|20.263260934037||20.263260934037|20.263260934037|20.263260934037|20.263260934037|20.263260934037|20.263260934037|19.339734392345|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|-20.902199328542|-20.902199328542|-20.902199328542|-20.902199328542|-20.902199328542|-20.902199328542|-20.902199328542|-20.902199328542|-20.932999147972|-21.156332137408|-21.65834229942|-21.65834229942|-22.002497265258|-22.002497265258|-22.002497265258|-22.002497265258|-22.002497265258|-22.002497265258|-22.002497265258|-22.002497265258|-22.628662715928|-22.999070205706||-23.02560603768|-23.02560603768|-23.058285274383|-23.058285274383|-23.058285274383|-23.143746646683|-23.143746646683|-23.423102361671|-23.517869188511|-24.042846083267|-24.042846083267|-24.042846083267|-24.042846083267|-24.042846083267|-24.712050834876|-24.888946550403|-25.293273309109|23.249721958147|23.249721958147|23.249721958147|23.249721958147|23.249721958147|23.249721958147|23.249721958147|23.249721958147|23.249721958147|22.980802379169|22.523668538772|22.055692738121|21.930792139443|21.838657801319|21.569064609396|21.504793370419|20.575603605038|20.159292294009|20.159292294009|20.159292294009|20.0151471295|20.0151471295|20.0151471295|20.0151471295|20.0151471295|20.0151471295||20.0151471295|20.0151471295|20.0151471295|19.956104820779|19.956104820779|19.956104820779|19.956104820779|19.956104820779|19.956104820779|19.956104820779||19.956104820779|19.956104820779|19.956104820779|19.956104820779|19.641955691859|19.641955691859|19.638161904597|18.848514299684|18.241682296652|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656||-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.995406762091|-21.116692436753|-21.116692436753|-21.116692436753|-21.116692436753|-21.116692436753|-21.623547435931|-22.046163639682|-22.640901552003|-22.640901552003|-22.640901552003|-22.73831302409|-23.101709066548|-23.439888396281|-23.439888396281|-23.615431801497|-23.688530621727|-24.260608102313|-24.260608102313|-24.718965320048|-25.032182883617|-25.192425303323|-25.308251121158|-25.566944575436||-25.634382751393|-25.687125235584|-26.414384133051|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.527256911264|-27.471457632897|-27.569202236883|-27.569202236883|-27.569202236883|-27.569202236883|-27.569202236883|-27.894282782216|-27.894282782216|-28.968092560922|-30.00732530505|-30.575361399193|-30.877901664861|-31.281001743881|-31.502780580089|-31.543089177393|-31.722321698162|-32.03591240456|-32.36476758736|-32.36476758736|-32.75915830834|-32.75915830834|-32.764558831786||-32.764558831786|-32.764558831786|-32.872843786451|-33.106215525967|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285||-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.746351335316|-33.746351335316||-33.912563109695|-34.070125871564|-34.101252879992
02813|20228|/equities/entravision-communications-corp|R2000VALUE|3.7908604463217|3.7908604463217|3.7908604463217|3.7908604463217|3.782900607175|3.7663534146944|3.7663534146944|3.7663534146944|3.7663534146944|3.7663534146944|3.7663534146944|3.7663534146944|3.7545593825092|3.721732467094|3.7030357979833||3.6669842825001|3.6230382506125|3.596153637223|3.5415596128091|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.4620676350447|-3.8235259833322|-3.8235259833322|-3.8235259833322|-3.8235259833322|-3.8235259833322|3.5016830721368|3.5016830721368|3.5016830721368|3.5016830721368|3.5016830721368|3.5016830721368|3.5016830721368|3.5016830721368|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.958564670693|-3.958564670693|-3.958564670693|-3.958564670693|-3.958564670693|-3.958564670693|-4.0011831210842|-4.0127100018989|-4.0127100018989|-4.0127100018989|-4.0127100018989|-4.0127100018989|-4.0127100018989|-4.0127100018989|-4.0127100018989|-4.0127100018989|-4.0127100018989|-4.0127100018989|-4.1332888899391|-4.1758765841132||-4.2049953652638|-4.2049953652638|-4.2049953652638|-4.2049953652638|-4.2049953652638|-4.2049953652638|-4.2319392841412|-4.332154742143|-4.389288268839|-4.389288268839|-4.389288268839|-4.389288268839|-4.389288268839|-4.389288268839|-4.389288268839|-4.389288268839|-4.389288268839|-4.389288268839|-4.4995534959088|-4.4995534959088|-4.8717260959689|4.3770765834796|4.3770765834796|4.3770765834796|4.3770765834796|4.3360702767113|4.3360702767113|4.3360702767113|4.2340744383221|4.2340744383221|4.2225500006198|4.2225500006198|4.2225500006198|4.2225500006198|4.1598937020215|4.1598937020215|4.1598937020215|4.1415486319764|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591||-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5943357558351|-4.6559284363964|-4.8329761199134||-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971||-4.9135026000971|-4.9135026000971|-5.1700028603866|-5.2612380061123|-5.2612380061123|-5.3094310532646|-5.4016806385935|-5.4016806385935|-5.4238670956228|-5.5233415112599|-5.5922015227327|-5.6213903998279|-5.7579894435564|-5.8697603424566|-6.2741226046369|-6.6408687865643|5.7241856162401|5.7241856162401|5.7241856162401|5.7241856162401|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704||-6.4215669475704|-6.4328520654207|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.6904113967534|-6.877825865729|-6.877825865729|-6.877825865729|-6.877825865729|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295||-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.2480117272447|6.3778404855806|6.3778404855806|6.3778404855806|6.3778404855806|6.3778404855806|6.1312115086536|5.8477348104031|5.7885943270294|5.7653017574583|5.7653017574583|5.6723782994171|5.6723782994171|5.5636538110199|5.5414600992669|5.3827332285233|5.2925717952305|5.2925717952305|5.2253576519814||4.9726195073488|4.8455328120527|4.7429364669916|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489||-5.2775748343461|-5.2810186450856|-5.2810186450856
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|30.630664251473|30.004626166187|29.572919513741|28.989909545093|28.58769945691|27.25691058448|25.279900310338|25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165||25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165|24.230971009807|24.142027860345|24.142027860345|24.142027860345|24.142027860345|24.142027860345|24.142027860345|24.063364670742|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.794598424665|-26.079860119823|-26.079860119823|-26.079860119823|-26.079860119823|-26.079860119823|-26.079860119823|-26.406646133291|-26.406646133291|-26.406646133291|-26.435162200781|-26.825411942333|-26.825411942333||-26.825411942333|-26.825411942333|-26.825411942333|-26.825411942333|-26.825411942333|-26.825411942333|-26.825411942333|-26.879902047945|-27.569336223418|-27.756278803092|-27.756278803092|-27.777690419127|-27.777690419127|25.469877540506|25.469877540506|25.469877540506|25.469877540506|25.469877540506|25.469877540506|25.469877540506|25.469877540506|25.170975803708|24.854591555464|24.854591555464|24.854591555464|24.854591555464|24.62454572769|24.57727290361|23.935580266503|23.873730916582|23.873730916582|23.873730916582|22.986368359021|22.916520742235|21.838356922796|-24.527819903634|-24.527819903634|-24.527819903634|-24.527819903634|-24.527819903634|-24.527819903634|-24.527819903634|-25.542956140664||-25.542956140664|-25.542956140664|23.092643283657|23.092643283657|23.092643283657|23.092643283657|23.092643283657|23.092643283657|23.092643283657|23.092643283657||23.092643283657|22.466826040272|22.377209664146|22.377209664146|22.377209664146|22.377209664146|22.377209664146|22.377209664146|21.509955301064|20.769950749894|20.601785519438|-23.693812865388|-23.693812865388|-23.693812865388||-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.781805261137|-23.781805261137|-24.132562037046|-24.18791574379|-24.18791574379|-24.975481503051|-24.975481503051|-24.98849158547|-24.98849158547|-24.98849158547|-24.98849158547|-25.296102367746|-25.756050370668|-25.756050370668|-25.756050370668|-26.48127358457|-26.48127358457|-26.495349068338|-26.722609249414|-26.897066345547|-26.999517801442|-27.06221855948|-27.06221855948||-27.06221855948|-27.06221855948|-27.329131643746|-27.329420869701|-27.329420869701|-27.433802093789|-27.797824291968|-27.886123282788|-27.886123282788|-27.886123282788|-28.141804173123|-28.89009844179|-28.89009844179|-28.89009844179|-29.354784314516|-29.354784314516|-29.354784314516|-29.354784314516|-29.354784314516|-30.170871117251|-31.113746486921|-31.460959629822|-31.460959629822|-31.460959629822|-31.460959629822|-31.499954440647|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524||-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-32.415644084434|-33.37015958519|-33.83767833413|-33.881863104919|-33.881863104919|-33.881863104919|-33.881863104919|-33.903899844779|-33.903899844779||-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-34.587613975172|-34.587613975172||-34.587613975172|-34.587613975172|-34.587613975172
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|25.793042960059|25.274840960465|25.274840960465|25.274840960465|25.147879107752|24.897305060792|24.897305060792|24.897305060792|24.897305060792|24.649366027352|24.649366027352|24.649366027352|24.649366027352|24.435851660301|24.240112718531||24.205710155772|24.205710155772|24.205710155772|24.205710155772|24.205710155772|24.205710155772|23.784678069537|23.464085993707|23.452081321124|23.452081321124|23.357034813965|23.310594492052|-24.749854261228|-24.749854261228|-24.749854261228|-24.749854261228|-24.749854261228|-24.749854261228|-24.749854261228|-24.947616345958|-25.020128417099|-25.341254419844|-25.552504427743|-25.728894851288|-25.947187150267|-25.947187150267|-25.947187150267|-25.947187150267|-25.947187150267|-25.967586978122|-25.967586978122|-25.967586978122|-25.967586978122|-25.967586978122|-25.967586978122|-25.967586978122|-26.686764169451|-26.864737643926|-26.914708285563|-27.050904550955|-27.050904550955|-27.423228041778|-27.511364796041|-27.932459445498|-27.932459445498|-28.342912185954|-28.342912185954|-28.563303984562|-28.563303984562|-28.563303984562|-28.563303984562|-28.563303984562|-29.379227255626|-29.771204257081|-29.771204257081|-29.771204257081|-29.771204257081||-29.771204257081|-29.771204257081|-29.771204257081|-29.771204257081|-29.771204257081|-29.771204257081|-29.988502971556|-29.988502971556|-29.988502971556|-29.988502971556|-29.988502971556|-30.252781329581|-30.32898921195|-30.32898921195|-30.371099781364|-30.445847839851|-30.445847839851|-30.445847839851|-30.445847839851|-30.445847839851|-30.445847839851|-30.445847839851|-30.445847839851|-31.259291272184|-31.964101478811|30.038337761965|30.038337761965|30.038337761965|30.038337761965|30.038337761965|30.038337761965|30.038337761965|30.038337761965|29.765374985896|29.423749755447|29.238641731319|29.238641731319|28.652124396493|-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134||-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134|27.941640965482|27.941640965482|27.941640965482||27.941640965482|27.941640965482|27.941640965482|27.941640965482|27.941640965482|27.941640965482|27.941640965482|27.459878939546|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894||-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.945479890041|-30.38563402089|-31.763160471481|-32.445179043392|30.581295602467|30.581295602467|30.581295602467|30.581295602467|30.581295602467|30.581295602467|30.581295602467|30.581295602467|30.23159389247|30.0001040537|29.590714228845|29.590714228845|28.935237527662|28.83082032289|28.82811821258|28.82811821258||28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.615660115667|28.615660115667|28.615660115667|28.615660115667|28.615660115667|28.615660115667|-31.398286387852|-31.398286387852|-31.398286387852|-31.398286387852|-31.398286387852|-31.398286387852|29.252933520853|29.252933520853|29.252933520853|29.252933520853|29.252933520853|29.083261086742|28.69473423141|28.602482627694|28.212759149145|28.020565602593|27.666739143059|26.50193210567|25.584692613101|25.584692613101||25.584692613101|25.482465485618|25.482465485618|25.482465485618|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|24.889401360625|24.665446621703|24.640166596776|24.640166596776|24.309074327025|23.813415232271|23.810204059216|23.810204059216|23.258828982945|23.258828982945|23.258828982945|23.258828982945||23.025373988234|23.025373988234|22.522637425621|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873||-24.428387208873|-24.467205843432|-24.467205843432
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-46.691358915212|-46.691358915212|-46.691358915212|41.314862723795|41.314862723795|41.314862723795|41.314862723795|41.314862723795|41.314862723795|41.314862723795|40.999790928592|40.29865791823|40.219181701499|40.219181701499|40.219181701499||40.219181701499|40.219181701499|40.219181701499|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|39.24395123883|-43.451027192807|-43.451027192807|-43.451027192807|-43.451027192807|-43.451027192807|-43.451027192807|-43.720863861216|-43.786513375323|-44.5176399846|-44.5176399846|-44.5176399846|-44.5176399846|-44.5176399846|-44.5176399846|-44.5176399846|-45.085156615036|-45.188408432698|-45.188408432698|-45.188408432698|-45.484343805021|41.022270978214|41.022270978214|41.022270978214|41.022270978214|41.022270978214|41.022270978214|41.022270978214|41.022270978214|41.022270978214||41.022270978214|40.716413935822|39.833731608039|38.115612617738|35.695682966717|34.989591859097|34.989591859097|34.989591859097|34.989591859097|34.989591859097|34.349718027473|34.349718027473|34.349718027473|33.712752060097|33.712752060097|32.458614459745|31.832350111794|31.419621521446|29.948624776704|27.07847433499|25.093858405522|16.304537428276|16.304537428276|16.304537428276|16.304537428276|16.304537428276|16.304537428276|16.304537428276|15.848652032631|-18.356195973967|-18.356195973967|-18.356195973967|-18.356195973967|-18.356195973967|-18.356195973967|16.025979075797|16.025979075797|16.025979075797|16.025979075797|16.025979075797|16.025979075797|15.753346404431|15.753346404431||15.753346404431|15.726278579895|15.516642452019|15.384603580653|15.042337294883|14.537792169458|14.537792169458|14.537792169458|14.537792169458|14.537792169458||14.537792169458|14.537792169458|14.537792169458|14.537792169458|13.948658319984|-16.516763531637|-16.516763531637|-16.516763531637|-16.516763531637|-16.516763531637|-16.516763531637|-16.516763531637|-16.826459340996|-16.930320033255||-16.930320033255|-17.062428798122|-17.062428798122|-17.062428798122|-17.062428798122|-17.062428798122|-17.062428798122|-17.461588159581|-17.709542026542|-18.107824844809|-18.352582978641|-18.562870395885|-18.590411014806|-18.721568235039|-19.818964252073|-20.429404798701|-21.593228304336|-21.850253171335|-22.181391365672|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.120793813022||20.096992697486|19.35888090638|-21.750147006519|-21.750147006519|-21.750147006519|-21.750147006519|-21.750147006519|-21.750147006519|-21.750147006519|-21.750147006519|-22.348128581055|-22.986788617249|-23.153950954328|-23.153950954328|-23.153950954328|-23.304946132115|-23.45271798815|-24.10545412363|-24.10545412363|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068||20.160966679838|-23.951397608812|-23.951397608812|-23.951397608812|-23.951397608812|-23.951397608812|-23.951397608812|-24.109885320724|-25.372095860443|22.723270672719|22.723270672719|22.723270672719|22.243634296965|21.898834002949|21.898834002949|21.898834002949|21.452037136794|20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.910373363417||20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.541525692323|20.020363218894|-21.876737091103||-21.876737091103|-21.876737091103|-21.876737091103
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|17.669819616168|16.569131983677|16.569131983677|16.569131983677|16.569131983677|16.356767146871|16.356767146871|16.260296681508|16.128663437217|15.628514917525|15.390635327987|15.390635327987|15.390635327987|15.390635327987|15.390635327987||15.390635327987|15.390635327987|15.390635327987|15.363205835215|15.286149297957|15.286149297957|15.04294415183|14.482248536236|14.482248536236|14.482248536236|14.482248536236|14.482248536236|14.482248536236|14.157498774139|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|13.974238650884|13.901807011014|13.901807011014|13.796173984084|13.393804583586|13.334172870284|13.334172870284|13.334172870284|13.234080740219|13.18653347498|13.18653347498|13.18653347498|13.18653347498|13.18653347498|13.18653347498|13.18653347498|13.18653347498|13.18653347498|13.118925650978|12.976390106767|12.976390106767|12.792099616361|-13.941563161828|-13.941563161828|-13.941563161828|-13.941563161828||-13.941563161828|-13.941563161828|-14.01118123158|-14.130201468028|-14.191050982227|-14.191050982227|-14.320889764086|-14.326266294337|-14.411962727283|-14.596624828681|-14.701805725478|-14.808672788831|-14.948525246749|13.377988980055|13.377988980055|13.377988980055|13.377988980055|13.377988980055|13.377988980055|13.377988980055|13.337716882906|13.337716882906|13.178465650516|13.178465650516|13.178465650516|13.082739721887|13.04304349329|13.01265999902|12.595621661221|12.561386525232|12.561386525232|12.44727361158|12.35363766833|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.638370335849||-13.638370335849|-13.844842792091|12.365044994514|12.365044994514|12.365044994514|12.365044994514|12.365044994514|12.365044994514|12.365044994514|12.365044994514||12.365044994514|12.056104836838|12.056104836838|12.029845287068|12.029845287068|12.029845287068|12.029845287068|12.029845287068|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143||-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-14.231203983372|-14.321337803807|-14.70459241627|-14.70459241627|-14.70459241627|-14.841214230307|-15.040793421807|-15.453659219811|-15.57323251308|-15.743613213192|-15.743613213192|-15.743613213192|-15.89401527896|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333||-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.933395207611|-17.220994115635|-17.551660671018|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338||16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.957965950674|16.995082837373|16.995082837373|16.995082837373|16.995082837373|16.995082837373||16.995082837373|16.91175850898|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912||16.906180813912|16.906180813912|16.906180813912
02818|16102|/equities/the-first-of-long|R2000VALUE|12.243660423871|11.544623134|11.39791477771|11.311016279805|11.265851610622|11.156150896964|11.156150896964|11.156150896964|11.106556503438|10.902998678942|10.902998678942|10.902998678942|10.902998678942|10.902998678942|10.902998678942||10.902998678942|10.902998678942|10.902998678942|10.902998678942|10.770122372393|10.770122372393|10.57097561251|10.57097561251|10.57097561251|10.57097561251|10.57097561251|10.57097561251|10.57097561251|10.57097561251|10.024972517081|-11.050529690096|-11.050529690096|-11.050529690096|-11.050529690096|-11.050529690096|-11.050529690096|-11.079477543642|-11.215531078765|-11.278367430843|-11.534019371842|-11.555021229689|-11.77428587683|-11.77428587683|-11.798928406592|-11.995799287724|-11.995799287724|-11.995799287724|-11.995799287724|-11.995799287724|-11.995799287724|-11.995799287724|-12.242238080686|-12.371831139134|-12.439142878025|-12.439142878025|-12.439142878025|-12.439142878025|-12.439142878025|-12.439142878025|-12.647380969225|-12.816534251304|-12.836704804204|-13.022449892651|-13.28290528047|-13.370261783805|-13.370261783805|-13.454180050124|-13.61214425854|-13.656548953632|-13.74239871301|-13.915565620945|12.843711669058||12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.843711669058|12.731301739051|12.728322667287|12.728322667287|12.728322667287|12.633414076882|12.574215649041|12.574215649041|12.574215649041|12.574215649041|12.465574998512|12.465574998512|12.410638724052|12.161870914789|11.869706531467|11.697528993755|11.687810380888|11.612011441072|11.36501286701|11.240472773676|11.240472773676|11.240472773676|11.240472773676|11.240472773676|11.240472773676|11.20736329066|11.20736329066|11.20736329066||11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066||10.996515083172|10.863166932533|10.863166932533|10.81185211547|10.675946441047|10.554940769797|10.52410059254|10.479000465523|9.764167247493|9.7461822864182|9.7461822864182|9.7461822864182|9.7461822864182|9.7461822864182||9.7461822864182|9.7461822864182|9.7461822864182|9.7461822864182|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-11.509151527554|-11.820168147782|-12.590186898686|-13.00631879963|-13.222924728913|-13.222924728913|-13.41380492374|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.763231716903|-13.903590531649|-13.945100620391|-14.116222358414||-14.161358595633|-14.398731815311|-14.809146469934|-14.903390718221|-14.903390718221|-15.030061749087|-15.182335671966|-15.26231687288|-15.446811113589|-15.446811113589|-15.629729016879|-15.837669873609|-15.837669873609|-15.837669873609|-15.837669873609|-15.837669873609|-15.837669873609|-16.164615790508|-16.164615790508|-16.768623529166|-17.34785862575|-17.571509685892|-17.650565614058|-17.862295457338|-17.879624862994|-17.879624862994|-18.051249313713|-18.188128023065|-18.188128023065|-18.188128023065|-18.188128023065|-18.248342651699|-18.44620232513||-18.518369572026|-18.518369572026|-18.518369572026|-18.518369572026|-18.627245882243|-18.627245882243|-18.721940547327|-18.788406070239|-18.788406070239|-18.788406070239|-18.788406070239|-18.788406070239|-18.846561732299|-18.934512790052|-19.017791942323|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002||-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002||-19.250460839002|-19.250460839002|-19.250460839002
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.2065423879193|2.2065423879193|2.1436581780697|2.1196202889841|2.1023557335978|2.0601175527711|2.0456861236514|2.032706801408||2.0006369661313|2.0006369661313|2.0006369661313|1.9989712420126|1.9989712420126|1.9989712420126|1.8653680420607|1.7792014061043|1.7792014061043|1.7721682321837|1.7584091437978|1.7420701798973|1.7420701798973|1.7420701798973|1.5967445834012|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.9227069750701|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629||1.7244409376629|1.7179899540486|1.7144333021444|1.684082065193|1.684082065193|1.684082065193|1.684082065193|1.684082065193|1.684082065193|1.684082065193|1.684082065193|1.684082065193|1.684082065193|1.684082065193|1.684082065193|1.684082065193|1.6503689600011|1.6134655291261|1.5543092835614|1.5543092835614|1.5278436860187|1.4893821250458|1.4893821250458|1.4893821250458|1.4893821250458|1.4893821250458|1.4893821250458|1.4893821250458|1.4893821250458|1.4893821250458|1.4893821250458|1.4893821250458|1.4893821250458|1.449313469624|1.4415906713031|1.4415906713031|1.4164896392847|1.4149884674312|1.3894316325984|1.3343684486108|1.30874276068|1.2865959894779|1.2865959894779||1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872||1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872||1.2574805550872|1.2574805550872|1.2574805550872|1.2574805550872|1.2385470395101|1.2385470395101|1.1814966670687|1.1255517858062|1.1203726139817|1.1203726139817|1.11180287237|1.1075587298587|1.091176327303|1.0259712551278|-1.4044022463958|-1.4044022463958|-1.4044022463958|-1.4077152703032|-1.4077152703032|-1.4077152703032|-1.4077152703032|-1.4077152703032|-1.4431281458256|-1.4724756557541|-1.488861874165|-1.5193057191833|-1.5193057191833|-1.5193057191833|-1.5193057191833|-1.5193057191833|-1.5193057191833|-1.5514508234642|-1.6425286914665|-1.6713652506756|-1.7170725481694||-1.7856360891335|-1.800151193459|-1.8707235988855|-1.9251525243712|-1.9251525243712|-1.9435027860483|-1.9463919823788|-1.9909628994374|-1.9909628994374|-1.9909628994374|-2.0606031823058|-2.1943702883079|-2.2365225030928|-2.2677438121702|-2.2677438121702|-2.2967207063453|-2.2967207063453|-2.3380812827472|-2.3380812827472|-2.4273124473762|-2.4960957433794|-2.4960957433794|-2.5967728855449|-2.6244699957457|-2.6826789131977|-2.6826789131977|-2.7235320399446|-2.8061467089303|-2.8479407802828|-2.8893785626367|-2.9601428807527|-3.0073810750412|-3.0476455615811||-3.1623839324108|-3.1897322541466|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962||2.8115098964962|2.7322333401875|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614||2.6689464939614|2.6689464939614|2.6689464939614
02820|1097534|/equities/bank-first-national|R2000VALUE|81.998418055102|81.998418055102|81.522488923122|80.862975732621|80.862975732621|80.862975732621|80.862975732621|80.862975732621|80.09219788637|78.578451883517|78.578451883517|78.578451883517|78.578451883517|78.578451883517|78.356469421973||78.356469421973|78.356469421973|78.356469421973|77.50838989108|77.50838989108|77.50838989108|76.964700315718|76.109361207922|76.109361207922|76.109361207922|76.109361207922|75.189289027275|75.121807346891|75.121807346891|73.583677356056|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-81.094084974409|-81.094084974409|-81.094084974409|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516|-81.622683682516||-81.622683682516|-81.622683682516|-81.68353522097|-82.38337180653|-82.570681295753|-82.570681295753|-82.617975775799|-82.623861701842|-82.81262504564|-84.475134870589|-84.587855565181|-84.587855565181|-84.782341042746|-86.377877597002|-87.872249369255|-88.261227241745|-88.560249981604|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-89.380216214397|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092||81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092||81.196422115092|81.196422115092|81.196422115092|81.196422115092|78.767412732183|78.448234317632|77.3408153829|76.731460604074|74.204956091115|73.140226616539|70.851584192751|70.851584192751|68.514874407945|68.514874407945||68.514874407945|67.499295490389|67.499295490389|65.866993022633|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.941164476281|-72.941164476281|-72.941164476281|-72.941164476281|-72.941164476281|-72.941164476281|-73.89429694481|-74.090420101167|-74.174354921978|-74.484839955084|-74.988156149909|-75.941840726055|-76.002006602774|-76.002006602774|-77.577231593144|-77.791118616541|-77.970106952256|-77.970106952256||-77.970106952256|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.996498919884|-78.996498919884|-82.697995982081|-83.300080866185|-83.409533600639|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559||77.330159702765|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-84.838864427539|-84.838864427539|-84.947476181424|-85.461354133196|-85.937615788322|-86.873200960006|-91.026492616695|-92.914696369487||-92.914696369487|-92.914696369487|-92.914696369487|-93.495774438997|-94.549242208424|-95.73384499013|-95.73384499013|-98.162650878777|-98.162650878777||-98.325270719635|-98.325270719635|-98.325270719635
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153||3.0310721157153|3.0310721157153|3.0281356438618|2.9023729015965|2.6959697857587|-3.4040551164217|-3.4040551164217|-3.4040551164217|-3.4040551164217|-3.5139501203505|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6283245370282|-3.6283245370282|-3.6283245370282|-3.6283245370282|-3.6425829646205|-3.7673143542712|-3.8232164456584|-3.8232164456584|-3.8232164456584|-3.8232164456584|-3.8232164456584|-3.8232164456584|-3.8252039459892|-3.8252039459892|-3.8252039459892|-3.8252039459892|-3.8252039459892|-3.8457820710814|-3.9011722646576|-3.9011722646576|-3.9011722646576|-3.9011722646576|-3.9011722646576|-3.9127925767959|-3.9127925767959|-3.9127925767959|-3.9137725941357|-3.9137725941357|-3.9137725941357|-3.9528312412978|-3.9528312412978|-3.9528312412978||-3.9528312412978|-3.9528312412978|-3.9528312412978|-3.9528312412978|-3.9528312412978|-4.0120346113577|-4.0544829417748|-4.1001643791776|-4.1674492640606|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.7549402022161|3.6712800574657|3.6712800574657|3.6712800574657|3.6712800574657|3.6712800574657|3.6712800574657|3.6712800574657|3.6712800574657|3.5447556257641|3.4958711671726|3.4958711671726|3.3990233792084|3.3943499460654|3.3943499460654|3.3912435567018|3.3912435567018||3.3912435567018|3.3912435567018|3.2416596451994|3.1918439511454|3.1717710234496|3.0508567202723|-3.3400342215373|-3.3400342215373|-3.3400342215373|-3.3400342215373||-3.3400342215373|-3.3400342215373|-3.3400342215373|-3.3400342215373|-3.3400342215373|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132||2.7581528290132|2.7581528290132|2.7551699196873|2.7035221298069|2.6000245102612|2.5005827886492|2.4028418707264|2.4028418707264|2.4028418707264|2.4028418707264|2.4028418707264|2.3920465892567|2.3047740399852|-2.6447751747342|-2.6447751747342|-2.6447751747342|-2.6447751747342|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.7144029778058|-2.8040587021041|-2.8491598315954|-2.8963552920818|-2.9343238038403|-2.9343238038403|-2.9343238038403|-2.9343238038403|-2.9343238038403|-2.9343238038403||-3.0231374549184|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0797260091171|-3.1616121315808|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3808678177791|-3.5331864520132|-3.7152072240047|-3.7933579340172|-3.8207381481241|-3.8207381481241|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294||-3.9391195535846|-4.0151075527839|-4.0151075527839|-4.0151075527839|-4.0151075527839|-4.0284528120549|-4.1593919974997|-4.2909298983365|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3629749523065|-4.3833055481272|-4.5189506063811|3.845288702909|3.845288702909|3.845288702909|3.845288702909|3.7748706289792|3.7748706289792|3.7748706289792|3.7748706289792||3.4826339559051|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032||3.4732920547032|3.4732920547032|3.4732920547032
02823|15430|/equities/american-public-education|R2000VALUE|-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-10.042283957442|7.4887397628793|7.2768224457645|6.7053582381036|6.6309314514559|6.3995016178999|5.7266683138646|5.6118537626042|5.5276151455524||5.0611271135698|5.0611271135698|5.0611271135698|5.0611271135698|5.0611271135698|5.0611271135698|4.8558911739334|4.5464902121209|4.3987622479057|4.3987622479057|4.3987622479057|-4.9737120799449|-4.9737120799449|-4.9737120799449|-4.9737120799449|-4.9737120799449|-4.978274470372|-4.9992827108645|-5.0656417664713|-5.1194961663558|-5.2016006159285|-5.2016006159285|-5.4302171521164|-5.4490967914767|-5.4777226816082|-5.4777226816082|-5.4777226816082|-5.4777226816082|-5.4777226816082|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144||4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.4788795774881|4.4788795774881|4.1925328115296|4.1000363671858|4.0492043665351|4.0492043665351|4.0492043665351|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.8778290894233||-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-5.0537240519651||-5.2585822359862|-5.4139802738629|-5.81652974382|-5.81652974382|-5.81652974382|-5.8874074184182|-5.8874074184182|-5.8874074184182|-5.8874074184182|-5.8874074184182|-5.8874074184182|-5.9237861062954|-6.0853179456867|-6.4457540330109||-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4601901029875|-6.4601901029875|-6.5077112488537|-6.6045203979846|-6.6045203979846|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547||-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-7.085675689557|-7.2730230457019|-9.0105589370409|-10.936732131075|-11.174146632167|-11.712660090075|-11.712660090075|-11.712660090075|-11.712660090075|-11.712660090075|-11.804622296875|-11.984025032857|-12.193083003206|-12.713981101958|-12.998867827486|11.498151908673|11.498151908673|11.498151908673|11.498151908673||11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.395125637276|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.519369673195|-13.675096652467|-13.675096652467|-13.730700923992|-13.730700923992|-13.730700923992|-13.730700923992|-13.972164888391|-13.972164888391||-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391||-13.972164888391|12.393908631321|12.393908631321
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|3.1591047245214|3.0124817937394|3.0124817937394|3.0124817937394|3.0124817937394|3.0124817937394|3.0124817937394|2.9824467183361|2.9824467183361|2.902801519447|2.902801519447|2.902801519447|2.902801519447|2.902801519447|2.902801519447||2.902801519447|2.902801519447|2.902801519447|2.902801519447|2.902801519447|2.902801519447|2.902801519447|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3723710685032|-3.3723710685032|-3.3723710685032|-3.3723710685032|-3.3723710685032|-3.5298567777493|-3.5381660480049|-3.5381660480049|-3.5381660480049|-3.5381660480049|-3.5381660480049|-3.5381660480049|-3.5381660480049|-3.7101844437417|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.6683864221822|-3.3789566693866|-3.3789566693866|-3.3789566693866|-3.3789566693866|-3.4116186762479|-3.5245761766066|-3.6384181726895|-3.6494933837585|-3.6494933837585|-3.6494933837585|-3.6494933837585|-3.6494933837585|-3.6494933837585|-3.6494933837585|-3.6494933837585|-3.7514545153732|-3.7514545153732||-3.7514545153732|-3.7514545153732|-3.7514545153732|-3.7514545153732|-3.7514545153732|-3.7514545153732|-3.7514545153732|-3.7514545153732|-3.7514545153732|-3.7514545153732|-3.7514545153732|-3.7514545153732|-3.8007828075747|-3.9569809788974|-4.1549788045123|-4.1919210141715|-4.3521344204542|-4.4715382147494|-4.9164311939547|4.2686449658307|4.2686449658307|4.2686449658307|4.2686449658307|4.2686449658307|4.2686449658307|4.2686449658307|4.2686449658307|4.2686449658307|4.2686449658307|4.2686449658307|4.2686449658307|4.0958890840635|4.0958890840635|3.9701544096321|3.8071291691769|3.8071291691769|3.8071291691769|3.6865326041103|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136||-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136||-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.4845269611136|-4.5791967500863|-4.8846073404085||-4.9586821047773|-4.9586821047773|-5.1881247061612|-5.3433192839732|-5.3433192839732|-5.3433192839732|-5.3433192839732|-5.4781605789518|-5.567223529993|-5.567223529993|-5.567223529993|-5.567223529993|-5.567223529993|-6.0274567485386|-6.0274567485386|-6.0274567485386|-6.0274567485386|-6.0274567485386|-6.0274567485386|-6.0274567485386|-6.0274567485386|-6.0274567485386|-6.0977298286816|-6.1747279848165|-6.1747279848165|-6.1769198008716|-6.2329972005712|-6.2329972005712|-6.2329972005712|-6.2329972005712|-6.4677749714175|-6.5219718174713|-6.5268627349412|-6.5268627349412|-6.5268627349412||-6.5268627349412|-6.7197807303044|-7.078089660072|-7.1359828884109|-7.1359828884109|-7.1359828884109|-7.1359828884109|-7.1359828884109|-7.1359828884109|-7.1359828884109|-7.5192034437374|-7.6502880974501|-7.6502880974501|-7.6502880974501|-7.6823201360405|-7.7605188116247|-7.7605188116247|-8.0025541969797|-8.0025541969797|-8.7845989276591|7.0187825832651|7.0187825832651|7.0187825832651|7.0187825832651|7.0187825832651|6.9267030461945|6.7363365473922|6.269818498313|-7.5189896728527|-7.5189896728527|-7.8015687515591|-7.8015687515591|-7.8015687515591||-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-8.1679916758266|-8.1679916758266|-8.1679916758266|-8.1679916758266||-8.1679916758266|-8.1679916758266|-8.1679916758266|-9.4944908772273|8.1933420459492|8.1933420459492|8.1933420459492|8.1933420459492|8.0484530533369||8.0484530533369|7.7549478306832|7.5422540412779
02825|15489|/equities/atlantic-tele-net|R2000VALUE|29.972390721462|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606||29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.600035875331|29.120040276857|-32.925505419442|-32.925505419442|-32.925505419442|-32.925505419442|-33.253339736405|-34.731489570873|32.223493754211|32.223493754211|32.223493754211|32.223493754211|32.223493754211|32.164437385999|31.932710325942|31.12690020957|31.003622259328|31.003622259328|31.003622259328|-33.398170924342|-33.398170924342|-33.398170924342|-33.398170924342|-33.398170924342|-33.398170924342|-33.745190276212|-34.165489450104|-34.527764495884|-34.810294876137|-34.826438967429|-35.546322151514|-35.915296385473|-35.915296385473|-35.915296385473|-35.915296385473|-35.915296385473|-35.915296385473|-35.915296385473|-35.915296385473|-35.915296385473|-35.915296385473|-35.915296385473|-35.915296385473|-36.361439622978|-37.43921207227||34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.846477603029|34.78589514635|34.78589514635|34.709882936456|34.570990652675|34.570990652675|34.570990652675|34.088808408949|34.088808408949|34.088808408949|34.088808408949|34.088808408949|34.088808408949|34.088808408949|-37.14928726872|-37.14928726872|-37.14928726872|-37.14928726872|-37.14928726872|-37.14928726872|-37.708098991272|-38.387885843778|-38.503354304808|-38.503354304808|-38.503354304808|-38.747617979599|-38.971194762449|-38.971194762449|-39.760363259998||-39.760363259998|-39.84218619091|-39.84218619091|-39.84218619091|-39.982481835588|-39.982481835588|-40.3669252112|37.096436017468|37.096436017468|37.096436017468||37.096436017468|37.096436017468|37.096436017468|37.096436017468|37.096436017468|37.096436017468|37.096436017468|36.860482844726|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315||-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-40.485733950622|-40.485733950622|-40.550861385731|-40.550861385731|-42.140693321233|-42.140693321233|-42.265770848598|-42.480363248424|-42.480363248424|-42.480363248424|-42.928075338554|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367||-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.408384020461|-43.499518721046|-43.499518721046|-43.499518721046|-44.379745634333|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-45.081028041319|-46.025585025633|-46.641552441744|-47.817990931568|-48.183045343886|-48.607789280398|-48.607789280398|-49.624665845746|45.088568367796|45.088568367796||45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|43.863204270604|43.863204270604|43.863204270604|43.863204270604|43.159669538342|42.90093591068|42.90093591068|42.90093591068|42.90093591068|42.90093591068|42.90093591068||42.648261995821|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005||42.009405925005|42.009405925005|42.009405925005
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|27.009239108225|26.088876837779|25.859014109683|25.859014109683|25.659738306549|25.40526459432|25.19078867789|25.19078867789|25.097922991337|24.757513680526|24.527862298414|24.527862298414|24.527862298414|24.527862298414|24.527862298414||24.527862298414|24.527862298414|24.527862298414|24.527862298414|24.527862298414|24.527862298414|24.527862298414|24.177297736284|24.177297736284|24.177297736284|24.177297736284|24.177297736284|24.177297736284|24.177297736284|23.496442213188|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.471922951112|-25.471922951112|-25.624099959051|-25.624099959051|-25.624099959051|-25.624099959051|-25.876500170667|-26.037222801799|-26.113394570522|-26.113394570522|-26.113394570522|-26.113394570522|-26.113394570522|-26.113394570522|-26.113394570522|-26.389759408293|-26.468221941323|24.434054559858|24.434054559858||24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.434054559858|24.368919189074|24.368919189074|24.052822121093|23.979801398857|23.418446256434|23.413599184068|23.413599184068|23.413599184068|23.171499229043|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395||23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395||23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|23.142678951395|21.551309505185|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628||-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-25.450846603628|-26.812648877092|-26.812648877092|-27.438187341396|-27.438187341396|-27.438187341396|-27.729375340877|-28.242682664319|-28.242682664319|-28.242682664319|-28.242682664319|-28.242682664319|-28.287980945822|-28.490241578474|-28.490241578474|-28.493468630037|-28.493468630037|-28.679395827685|-28.679395827685||-28.679395827685|-28.944328900878|-29.279809232889|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.980907002887|-31.018624505171|-31.018624505171|-31.018624505171|-31.500416129573|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106||29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106||29.409176009614|29.409176009614|29.324698075136|29.324698075136|29.324698075136|29.324698075136|29.324698075136|29.324698075136|29.324698075136||29.324698075136|29.111886775582|28.648282456047
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-5.3951766109341|-5.3951766109341|-5.3951766109341|-5.3951766109341|-5.4724186367319|-5.5637985011523||-5.7514427525671|-5.9324600116304|-5.9324600116304|-6.0427336577896|-6.0797039804993|-6.247412147117|-6.247412147117|5.0150334154725||5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725||5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725||5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|||5.0150334154725||5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0150334154725|5.0073813222023|5.0073813222023|5.0073813222023|5.0073813222023|5.0073813222023|4.5859792256986|4.3763117358229|4.3763117358229||4.3763117358229|4.3763117358229|4.3763117358229|4.3763117358229|4.3763117358229|4.3763117358229|4.3763117358229|4.3763117358229|4.3763117358229|4.3763117358229|4.3763117358229|4.3763117358229|4.3763117358229||4.3763117358229|3.7925687415888|3.7089651275001|3.3977389521425|3.3008212190011||3.1939150940168|3.1939150940168|3.1871716860897|3.1871716860897|3.1871716860897|3.1871716860897|3.1871716860897|3.1871716860897|3.0968574289885|3.0476636156142|3.0476636156142|||3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|-3.5114490828272|-3.5114490828272|-3.5114490828272|-3.5114490828272|-3.5153966054336|-3.5153966054336||-3.5153966054336|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086||-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.6641233995518|-3.7162405882329|-3.7162405882329|-3.7162405882329||-3.7162405882329|-3.8486006562412|-3.9412229529686|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.5654816021404|-4.9627572684246|-5.1487125885287|-5.1487125885287|-5.213569456979|-5.3289661480811|-5.3394068428572|-5.577674144804|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338||-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.8183070811028|-5.8984525872513|-5.8984525872513|-5.8984525872513|-5.9743916936764|-6.005990631939|-6.2038785170195|-6.4615317131278|-6.523924221065|-6.8588047970957|-7.1281164740662|-7.1979072463888|-7.2748970601712|-7.3766207663989|-7.3766207663989|-7.3766207663989|-7.3766207663989|-7.5660982419728|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443||6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443||6.6259232625729|6.6259232625729|6.3882480313785|6.1936089650797|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565||-7.1258528960565|-7.1258528960565|-7.1258528960565
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|36.964665841182|35.372961944032|34.565928717111|34.20497160008|33.960157289002|32.744064637791|32.642850368962|32.59038826464|31.678207784211|31.524379689649|31.524379689649|31.382121986963|31.382121986963|31.382121986963|31.382121986963||31.379024023057|31.069470399222|31.043543395684|31.043543395684|30.605049090568|30.602273681632|30.039194878463|29.386882791391|29.349315123945|29.231461371746|29.16246130719|29.16246130719|29.16246130719|29.16246130719|28.579401151496|27.754890062365|27.749321939717|27.155635730172|26.280150192474|-28.157222785216|-28.157222785216|-28.422469922416|-28.581076962542|-28.602308333794|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.974553295816|-29.168621150124|-29.168621150124|-29.168621150124|-29.168621150124|-29.168621150124|-29.168621150124|-29.168621150124|-29.168621150124|-29.833911970466|-29.833911970466|-29.833911970466|-30.040596142185|-30.040596142185|-30.040596142185|-30.461218664793|-30.547714955317|-30.547714955317|-30.547714955317|-30.547714955317|-30.547714955317||-30.547714955317|-30.547714955317|-30.547714955317|-30.910238962159|-31.167767223551|-31.167767223551|-31.167767223551|-31.167767223551|-31.167767223551|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|28.859777344861|27.565929482502|27.565929482502|27.036311438925|26.533983665545|26.533983665545|26.533983665545|26.533983665545|26.533983665545|25.716093228745|25.513942584382|25.252812078689|25.252812078689|25.075401600968|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114||24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114||24.754785852114|24.674443908603|24.674443908603|24.674443908603|24.674443908603|24.674443908603|24.42938200199|23.847645719442|22.431828560204|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525||-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.592850138031|-25.592850138031|-25.812019002392|-25.812019002392|-26.096965405625|-26.202739606612|-26.395266941646|-26.817518264562|-26.955500681623|-26.955500681623|-26.955500681623|-26.955500681623|-27.603890930529|-28.162377925841|-28.279863141343|-28.372797533163|-28.372797533163|-28.372797533163||-28.372797533163|-28.372797533163|-28.495886639631|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.845384469412|-30.582426458357|28.477930825255|28.477930825255|28.477930825255|28.477930825255|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529||28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.108228478136|26.895808521578|25.810620537146|24.584578662828|24.321454679176|24.321454679176|24.239913436126|24.239913436126|24.153514725578|23.774529423643|23.774529423643|23.774529423643|23.774529423643||23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649||23.624674221649|23.624674221649|23.624674221649
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|1.3809694101198|1.2183362351008|1.2183362351008|1.2183362351008|1.2183362351008|1.1927598640073|1.1927598640073|-1.6794514790499|-1.6794514790499|-1.6794514790499|-1.6794514790499|-1.6794514790499|-1.7041376031137|-1.7041376031137|-1.7080402507576||-1.7080402507576|-1.7200447137922|-1.7950496139096|-1.8139440088323|-1.8732711969538|-1.8882698247359|-1.8882698247359|-1.8882698247359|-1.9998553339558|-2.1132836677318|-2.212537405412|-2.2958748445694|-2.367083104207|-2.3873742752039|-2.3873742752039|-2.4104602924943|-2.4877595979931|-2.4877595979931|-2.5325439593265|-2.5825821780573|-2.5892579978716|-2.6088977860093|-2.6748863973749|-2.8081516069983|-2.8202239454691|-2.9147710072668|-3.047300406971|2.2247925542329|2.2247925542329|2.2247925542329|2.2247925542329|2.2247925542329|2.0458807440306|1.9419396024838|1.7276996883965|1.6485551499897|1.3707224355333|1.2210027560253|1.217175210478|1.1699016754209|-1.5197594637542|-1.5197594637542|-1.5593326947058|-1.6030034036505|-1.6030034036505|-1.6813925870114|-1.7226585092206|-1.7846983011187|-1.872520320462|-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9112241300486||-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9112241300486|-1.9305045574398|-1.9794494740932|-2.0193883172636|-2.0393203620519|-2.0598003538014|-2.0718830093613|-2.0718830093613|-2.0718830093613|-2.0718830093613|-2.0718830093613|-2.1087589578354|-2.2025098553988|-2.2142097895642|-2.2142097895642|-2.3302330844159|-2.3355368764925|-2.336650321725|-2.336650321725|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3638644423476|1.9364684664961||1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.8845199315988||1.8845199315988|1.8845199315988|1.8845199315988|1.8845199315988|1.8845199315988|1.8845199315988|1.8845199315988|1.8133555749216|1.7523395462343|1.5825995387313|-2.1987374997759|-2.1987374997759|-2.1987374997759|-2.1987374997759||-2.1987374997759|-2.2569305142456|-2.3285339762429|-2.4893236430154|-2.4893236430154|-2.4893236430154|-2.4893236430154|-2.5103929938725|-2.6057699192289|-2.8075721913712|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2795749393163|2.2795749393163|2.2795749393163|2.215014759314||2.215014759314|2.215014759314|2.215014759314|2.215014759314|2.1771499223311|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7973136495941|-2.8284937542355|-2.8284937542355|-2.8284937542355|-2.8284937542355|-2.8284937542355|-2.9174928843617|-2.9574604637387|-2.9574604637387|-2.9844005910293|-3.0379451610132|-3.1227167157646|-3.2380186483061||-3.2509798293246|-3.2509798293246|-3.3008108939212|-3.3984009254289|-3.4910011543513|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956||2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399||2.6364025505399|2.6364025505399|2.6364025505399
02830|1056239|/equities/mvb-financial|R2000VALUE|19.846062056806|18.829576873424|18.829576873424|18.829576873424|18.829576873424|18.829576873424|18.829576873424|18.829576873424|18.829576873424|18.685014377117|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227||-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.35620335441|-21.491892484616|-21.63091223459|-21.63091223459|-21.63091223459|-21.63091223459|-21.63091223459|-21.63091223459|-21.63091223459|-21.827679980911|-22.246312102915|-22.289088990513|-22.289088990513|-22.766209154464|-23.301343950008|-23.646493311695|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-24.223378313722|-24.328245149647|-24.328245149647|-24.473186459832|-24.473186459832|-24.473186459832|-24.473186459832|-24.708390567273|-24.708390567273|-24.708390567273|-24.901666691535|-25.487130538881|-25.71903355062||-25.912410875152|-25.912410875152|-25.912410875152|-25.912410875152|-26.095455854017|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.807752208509|23.718615010453|23.718615010453|23.718615010453|23.718615010453|23.718615010453|23.718615010453|23.664160890792|22.533377827774|21.880293091936|21.880293091936|21.880293091936|21.880293091936|21.53088104372|20.952367911127|20.322075138916|19.989536286417|19.989536286417|19.384318246912|19.170616172176|19.170616172176|19.170616172176|19.170616172176|19.170616172176||19.170616172176|19.170616172176|19.170616172176|19.170616172176|19.170616172176|19.170616172176|19.073554585181|19.073554585181|19.073554585181|19.073554585181||18.8382823443|18.733092570259|18.626101205321|18.626101205321|18.156223506367|17.857968485289|17.857968485289|17.857968485289|17.070559037983|16.623676632576|16.233807403437|-19.070750254949|-19.070750254949|-19.070750254949||-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.233589298814|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.570379792238|-19.605532604881|-19.66681338066|-20.055903442636|-20.167115856028|-20.340128978995|-20.340698331492|-20.866887615673|-21.368169624002|-21.683066189721|-21.998962098178|-22.219957649506||-22.709953321126|-22.840503919022|-23.431114448328|-23.985126986789|-24.204586363156|-24.984818299964|-25.062610825986|-25.062610825986|-25.062610825986|-25.191234386729|-25.317423694617|-25.317423694617|-25.317423694617|-25.317423694617|-25.536320665242|-25.536320665242|-25.536320665242|-25.536320665242|-25.536320665242|-26.881866643563|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|23.896581293518|23.883887470742|23.883887470742|23.883887470742|23.012374971729||22.610972614666|22.604970317836|22.437189161508|22.395150420521|22.395150420521|22.395150420521|22.395150420521|22.395150420521|22.333500382475|22.286667078923|22.133518556965|21.35335334607|20.502058705445|-22.647186265261|-22.647186265261|-22.647186265261|-22.647186265261|-22.647186265261|-23.01687376794|-23.24262145158|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726||-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726||-23.612225099992|-23.612225099992|-23.612225099992
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|9.6442764331463|9.2064079951801|9.2064079951801|9.2064079951801|9.2064079951801|9.2064079951801|9.2064079951801|8.8830973718832|8.8830973718832|8.6333915920255|8.6333915920255|8.302043848297|8.302043848297|8.302043848297|8.302043848297||8.302043848297|8.302043848297|8.302043848297|8.302043848297|8.302043848297|8.302043848297|7.3456041338941|7.0212815482733|7.0212815482733|7.0212815482733|7.0212815482733|6.4086960111854|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.8886757009396|-8.9285286127604|-9.3989204763347|-9.4038007390692|-9.5764450907921|-10.017717162792|-10.05390940677|-10.05390940677|-10.334899568678|-10.383301610568|-10.383301610568|-10.383301610568|-10.383301610568|-10.383301610568|-10.383301610568|-10.383301610568|-10.516587048863|-10.516587048863|-10.516587048863|-10.842612652259|-10.842612652259|-10.842612652259|-11.178658178654|-11.178658178654|-11.220892942585|-11.220892942585|-11.220892942585|-11.220892942585|-11.220892942585|-11.666547550799|-12.162719852083|-12.162719852083|-12.162719852083|-12.162719852083|-12.162719852083|-12.162719852083||-12.162719852083|-12.162719852083|-12.162719852083|-12.162719852083|-12.162719852083|-12.162719852083|-12.162719852083|-12.162719852083|-12.162719852083|-12.162719852083|-12.162719852083|-12.292728879675|-12.292728879675|-12.292728879675|-12.292728879675|-12.292728879675|-12.292728879675|-12.292728879675|-12.72080964802|10.262754877105|10.262754877105|10.262754877105|10.262754877105|10.262754877105|10.262754877105|-11.987042008127|-11.987042008127|-11.987042008127|-11.987042008127|-12.468380462555|-12.740422791274|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756||-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.981570322771|-13.93202265927|-14.228871673834|-14.228871673834|-14.228871673834||-14.362079084462|11.886785357797|11.886785357797|11.886785357797|11.886785357797|11.886785357797|11.886785357797|11.886785357797|11.467261201368|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443||11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|10.942765086093|10.942765086093|10.114183312432|9.3274258306473|9.1499179922706|8.9760198684937|8.7655429049243|8.7655429049243|8.7655429049243|8.7655429049243|8.7655429049243|8.7655429049243|8.5800700898423|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-11.441793067508||-11.673103075616|-11.726225726464|-12.77469483201|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.658534422542|-14.206704712604|-14.498283386997|-14.588648002204|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|11.70409961295|11.239960305689|-13.864766825013|-13.864766825013|-13.864766825013|-13.864766825013|-14.32779815851|-14.32779815851|-14.816018106741||12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.294268020944|12.294268020944|11.922242306952|11.698803680267|11.698803680267|11.698803680267|11.629781794908|11.628090832368|11.419545250618|10.946716500083||10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516||10.780509979516|10.780509979516|10.780509979516
02832|15394|/equities/american-national-bankshares|R2000VALUE|44.121592947339|41.23399146011|41.175699214748|41.175699214748|41.175699214748|40.174939284858|40.174939284858|40.097264199032|40.097264199032|40.097264199032|40.097264199032|40.097264199032|40.097264199032|40.097264199032|40.097264199032||40.097264199032|40.097264199032|40.097264199032|39.873386433768|39.873386433768|39.873386433768|39.454873247331|39.095189818308|39.095189818308|39.095189818308|39.095189818308|39.095189818308|39.095189818308|38.916323088458|36.497023475226|-39.667170084132|-39.667170084132|-39.667170084132|-39.667170084132|-39.667170084132|-39.667170084132|-39.805742622099|36.831429778192|36.831429778192|36.831429778192|36.831429778192|36.831429778192|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.861220089637|-39.884318275799|-39.884318275799|-39.884318275799|-39.884318275799|-39.884318275799|-39.884318275799|-40.612063149275|-40.612063149275|-40.612063149275|-40.612063149275|-40.612063149275|-40.612063149275|-40.612063149275|-40.612063149275|-40.612063149275|-40.612063149275|-40.612063149275|-41.481179479826|-41.539159521336||-41.539159521336|-41.539159521336|-41.539159521336|-41.879066609536|-41.968353870958|-41.968353870958|-42.255405977736|-42.255405977736|-42.767673045805|39.509194587395|39.509194587395|39.509194587395|39.509194587395|39.509194587395|39.509194587395|39.509194587395|39.509194587395|39.509194587395|39.509194587395|39.509194587395|39.087439244241|38.246598024336|37.926221815709|37.408024646578|36.955026681487|36.824476091138|36.786517929226|35.344617657297|34.826799397594|28.343943389396|28.250492290369|28.06665813008|27.831759998964|27.579841885982|27.579841885982|27.579841885982|27.579841885982|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183||27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183||27.377836377183|27.066175175857|27.066175175857|27.066175175857|27.066175175857|27.066175175857|27.063303689838|27.063303689838|25.86592465555|25.86592465555|25.86592465555|-29.083493588987|-29.083493588987|-29.083493588987||-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.483881180621|-29.58840345789|-29.58840345789|-29.844892442768|-30.292855331983|-30.292855331983|-30.292855331983|-30.292855331983|-30.292855331983|-30.292855331983|-30.292855331983|-30.468627900642|-31.474075497038|-31.997306493528|-32.513118059114|-32.560903538928|-32.560903538928|-32.560903538928|-32.560903538928|-32.560903538928|-32.62852257768|-32.62852257768|-32.868914382101|-32.938176403889||-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-33.66125251016|-34.105280994938|-34.417690400192|-34.417690400192|-34.830211352318|-34.835232945515|-34.845836661737|-35.525340846823|-35.777215256184|-35.777215256184|-35.777215256184|-35.876906993091|-36.074895887574|-36.433512711476||-36.433512711476|-36.515570984892|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-37.17688732676|-37.17688732676|-37.389319743627|-37.581291127492|-37.581291127492|-37.888099591256|-38.273997417695|-38.273997417695||-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.950693253683|-39.109374396992||-39.109374396992|-39.109374396992|-39.109374396992
02833|48378|/equities/cooper-stnd|R2000VALUE|-18.902181233963|-18.902181233963|-18.902181233963|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.092620789683|16.092620789683|16.092620789683||15.986329541909|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.146326658977|15.146326658977|14.097539925854|-13.576146483488|-13.576146483488|-13.576146483488|-13.576146483488|-13.576146483488|-13.576146483488|-13.576146483488|-13.965717819076|-14.021787635021|-14.021787635021|-14.109541830677|-14.655552159038|-15.254341236048|-15.254341236048|-15.254341236048|-15.254341236048|-15.254341236048|-15.254341236048|-15.254341236048|-15.254341236048|-15.278712766362|-15.298396300652|-15.298396300652|-15.298396300652|-15.298396300652|-15.298396300652|-16.133151212642|-16.186191757128|-16.186191757128|-16.186191757128|-16.186191757128|-16.186191757128|-16.186191757128|-16.186191757128|-16.186191757128|-16.186191757128|-16.186191757128|-16.491685398867|-16.560584077625|-16.67200412727|-17.273538006418|-17.709092756692|-17.709092756692||-17.768328401965|-17.768328401965|-17.768328401965|-17.768328401965|-17.768328401965|-18.321475900459|-18.736084263907|-19.230103731874|-19.230103731874|-19.637287511564|-19.90247566406|-20.297039214153|-20.783377425956|-21.669864726384|18.282970112399|18.282970112399|18.282970112399|18.282970112399|18.282970112399|18.282970112399|16.523856341657|15.738739446133|15.738739446133|15.673043943478|15.213382324723|14.686678303058|14.686678303058|14.332421184442|13.924911579447|13.5568793077|13.5568793077|13.445577747381|13.445577747381|13.004664402048|12.057112022201|12.057112022201|12.057112022201|12.057112022201|12.057112022201|12.057112022201|12.057112022201|12.057112022201|12.057112022201||12.057112022201|12.057112022201|12.057112022201|12.057112022201|12.057112022201|12.057112022201|12.057112022201|12.057112022201|11.913924424692|10.963249119172||10.732499184486|10.15610998458|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587||-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.604817830587|-12.623686431806|-13.116873448602|-13.183748502987|-13.660717919441|11.181044749801|11.181044749801|11.181044749801|11.181044749801|11.181044749801|11.181044749801|11.181044749801|10.799633004472|-13.169537975378|-13.169537975378|-13.169537975378|-13.169537975378|-13.169537975378|-13.631430946001|-14.070445575326|-14.526828225023|-14.744559283018|-14.744559283018|-14.744559283018|-14.744559283018|-14.744559283018|-14.744559283018||-14.744559283018|-15.011732837624|-15.881092412678|-16.110087960949|-16.110087960949|-16.110087960949|-16.110087960949|-16.110087960949|-16.110087960949|-16.110087960949|-16.390652914832|-16.499400958207|-16.499400958207|-16.499400958207|-16.83771224462|-16.871347008403|-16.980663681754|-17.767300400626|-17.767300400626|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818||14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|13.7734588082|13.7734588082|13.7734588082|13.7734588082|13.7734588082|13.772731085107|12.844145849331|12.00292320051|11.280570431847|11.280570431847|11.280570431847|11.280570431847|11.280570431847|11.280570431847|11.280570431847|11.280570431847|11.280570431847||11.280570431847|11.280570431847|10.550967344861|9.6805193526001|9.0198043300544|8.8763604642986|8.1769003870353|7.8294453093591|7.5671111686564||7.1634790216924|6.317771253215|-7.5834770669614
02834|17436|/equities/united-fire---cas|R2000VALUE|19.798216972746|19.798216972746|19.798216972746|19.798216972746|19.798216972746|19.798216972746|19.798216972746|19.798216972746|19.584595638291|19.50288397049|19.324433377073|19.324433377073|19.324433377073|19.324433377073|19.15931453031||19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|18.869515517483|18.64850221459|-20.642094102012|-20.68510496893|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.75226839129|-21.17356542022|-21.265628003092|-21.594031597741||-21.890100051307|-21.890100051307|-21.929401447012|-21.929401447012|-21.929401447012|-21.929401447012|-21.929401447012|-21.929401447012|-21.929401447012|-21.929401447012|-21.929401447012|-21.929401447012|-21.929401447012|-22.006279894195|-22.686271345274|-22.686271345274|-22.823730694974|-22.823730694974|-23.119700683183|-23.600411057919|-23.600411057919|-23.600411057919|-23.600411057919|-24.704989142384|22.325568522385|22.22951946145|22.01502142886|21.931413237029|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908||-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908||-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.847642860945|-24.294047419822||-24.416579741676|-24.678700361472|-25.177445210595|-25.44160555643|-25.555394901635|-25.85876020311|-25.85876020311|-26.146955955014|-26.327451692671|-26.820779361825|-26.984957530299|-26.984957530299|-27.154763992405|-28.530927030882|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512||-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-29.532611725759|-29.532611725759|-29.865385400453|-29.865385400453|-30.009919215621|-30.009919215621|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677||-30.765733994677|-30.765733994677|-31.743592780645|-32.195495678148|-32.195495678148|29.066777771105|29.066777771105|29.066777771105|29.066777771105|28.740915476602|28.40910333831|28.40910333831|28.40910333831|28.40910333831|28.011806503829|28.011806503829|28.011806503829|27.629784601592|27.388154152046|27.388154152046|27.388154152046|27.388154152046|27.388154152046|27.388154152046||26.714059435671|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652||-29.494432665652|-29.494432665652|-29.494432665652
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|1.784912435914|1.6530470900016|1.5622744949081|1.5280827517221|1.4989808593535|1.4216453470945|-1.7896887073623|-1.7896887073623|-1.7896887073623|-1.7896887073623|-1.7896887073623|-1.7896887073623|-1.8134874513532|-1.8181563234188|-1.8181563234188||-1.8181563234188|-1.8181563234188|-1.8181563234188|-1.8181563234188|-1.8181563234188|-1.8181563234188|-1.8181563234188|-1.8181563234188|-1.8181563234188|-1.8181563234188|-1.8196781682989|-1.8196781682989|-1.8196781682989|-1.8196781682989|-1.8196781682989|-1.8196781682989|-1.8196781682989|-1.8196781682989|-1.9011581459188|-1.9011581459188|-1.9128423905532|-1.9146817673435|-1.9146817673435|-1.9146817673435|-1.9796464033911|-2.0251627242112|-2.1146031431079|-2.1146031431079|-2.1146031431079|-2.127935645271|-2.127935645271|-2.127935645271|-2.127935645271|-2.127935645271|-2.127935645271|-2.1549284626915|-2.2154760680677|-2.257705965796|-2.257705965796|-2.257705965796|-2.257705965796|-2.2857814256533|-2.2857814256533|-2.3280904893725|-2.3382229170471|-2.3382229170471|-2.3382229170471|-2.3382229170471|-2.4029777282145|-2.4029777282145|-2.4331956043678|-2.4331956043678|-2.4331956043678|-2.4331956043678|-2.5191063102569|-2.6342033646678|-2.6342033646678||-2.6342033646678|-2.6457815459674|-2.6900639074092|-2.6900639074092|-2.6900639074092|-2.8339599257316|-2.8968998862202|-2.9237776942711|-2.9941975350359|-2.997997217176|-3.0244412872501|-3.0881179144324|-3.1193144774372|-3.194400206767|-3.194400206767|-3.194400206767|-3.194400206767|-3.194400206767|-3.194400206767|-3.194400206767|-3.194400206767|-3.194400206767|-3.194400206767|-3.194400206767|-3.194400206767|-3.194400206767|-3.194400206767|-3.2162779741403|-3.3780866787298|2.7903167727412|2.7903167727412|2.7903167727412|2.6800741622649|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1702218740813|-3.2539022597595||-3.3287802706079|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.38942729573||-3.5104747518405|-3.5619163363625|-3.6990738411137|3.0820897901995|3.0820897901995|3.0820897901995|3.0820897901995|2.9467218810699|2.6413577325235|2.6087307540455|2.4658119245677|-3.0140735372605|-3.0140735372605|-3.0140735372605||-3.0140735372605|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.593871213614|2.5774236802912|2.5020150348717|2.4339056064877|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601||-2.8238197900601|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8324094234777|-2.9396412253469|-2.9396412253469|-2.9843236605425|-3.0985980381227|-3.0985980381227|-3.0985980381227|-3.1528866279629|-3.1907073644032|-3.2565804617526|-3.2790807123687|-3.2790807123687|-3.2839785279727|-3.3866429397239|-3.4877691103074|-3.4877691103074|-3.5868471325961|-3.5868471325961|-3.5868471325961|-3.6009412012197|-3.6813958841007|-3.7014842781139|-3.7505380216255|-3.7770840036297|-3.7770840036297|-3.8500932573637||-3.8639924922873|-3.877769540779|-3.9916883961273|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.2727459805183|3.2727459805183|3.2727459805183|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146||3.2458562322146|3.0526179944681|2.9307062139245|2.9307062139245|2.8773657399071|2.8773657399071|2.8773657399071|2.8773657399071|-3.3810486344775||-3.3810486344775|-3.3810486344775|-3.3810486344775
02836|8233|/equities/hovnanian-enter|R2000VALUE|130.09335742075|119.56125282792|119.56125282792|119.56125282792|113.26611905129|106.35958104697|98.805954886449|90.805865129909|85.529135422663|80.434415504619|80.059918249358|80.059918249358|80.059918249358|80.059918249358|80.059918249358||79.773188313632|78.366682864006|78.366682864006|77.533598078044|77.533598078044|77.533598078044|74.014173018437|69.857721030871|69.857721030871|69.857721030871|69.857721030871|69.857721030871|69.857721030871|69.857721030871|-78.564280628025|-78.564280628025|-78.564280628025|-78.564280628025|-79.06698091699|-80.335254438203|-81.926949138422|-84.222971843947|-84.222971843947|-84.222971843947|-87.057744899579|-89.53638449332|-94.512095034353|-94.929829663956|-97.583696015371|-98.113552552344|-100.3300759758|-100.3300759758|-100.3300759758|-102.50508345117|-104.75453608289|-107.56748965333|-111.5850771064|-114.47034425263|-114.47034425263|-114.47034425263|-114.47034425263|-114.99260891284|-117.68400858072|-118.03228058448|-119.37266057985|-125.50003617623|105.62364866907|105.62364866907|105.62364866907|105.62364866907|105.62364866907|105.62364866907|105.62364866907|105.34766496745|102.70063967286|102.70063967286|102.70063967286||102.70063967286|99.760156785758|92.263509286015|-106.92934954705|-106.92934954705|-106.92934954705|-106.92934954705|-106.92934954705|-106.92934954705|-107.41722190604|-107.41722190604|-111.01413565461|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|95.975400281162|94.372325182194|90.842764589781|88.411242085026|87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458||87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458|86.33911258523||86.33911258523|86.33911258523|86.33911258523|86.33911258523|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582||80.287140381679|80.287140381679|80.287140381679|80.287140381679|80.287140381679|79.338570857177|79.338570857177|75.296746227619|72.887495859329|71.530738917158|71.530738917158|71.530738917158|69.68026446321|68.555848640627|65.95705407905|65.684920508504|65.684920508504|65.684920508504|64.023262974215|64.023262974215|63.656500402011|63.656500402011|63.656500402011|63.656500402011|63.234443416107|62.492336719993|62.492336719993|61.391434212264|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074||61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074||61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|60.644215872517|57.544911811342|54.551008910592|49.93501103659|48.131153188717|48.131153188717|48.131153188717|47.227391440087|45.815202720878|45.815202720878|45.353557807337|43.380222658923|43.380222658923|43.380222658923|43.380222658923||41.139643303345|40.958791962145|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239||40.713083218239|40.713083218239|40.713083218239
02837|15675|/equities/cnb-financial-corp|R2000VALUE|20.489441751156|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039||19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.698701088686|19.698701088686|19.292445598994|18.674582315326|18.674582315326|18.674582315326|18.674582315326|18.674582315326|18.657652458483|18.23759257455|17.607269256858|-18.854097375493|-18.854097375493|-18.854097375493|-18.854097375493|-18.854097375493|-18.854097375493|-18.854097375493|-18.854097375493|-18.988441265535|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.056867225772|-19.056867225772|-19.056867225772|-19.056867225772|-19.056867225772|-19.056867225772|-19.056867225772|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825||-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.104248424825|-19.335276705752|-19.614196784772|-19.857440532885|-20.064933950859|-20.080527287013|18.365058222148|18.365058222148|18.365058222148|18.365058222148|18.365058222148|18.365058222148|18.365058222148|18.342981064233|18.342981064233|18.342981064233|18.180285668561|18.180285668561|18.137540208178|18.045045175902|17.788382625968|17.60442252266|17.60442252266|17.54215775139|17.54215775139|17.359015471481|17.065038158654|16.824650991108|16.824650991108|16.824650991108|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801||16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801||16.711840887801|16.711840887801|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-19.000787343081||-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.178111636454|-19.178111636454|-19.178111636454|-19.178111636454|-19.178111636454|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.99010532701|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275||-20.007837793275|-20.195374935914|-21.0065279736|-21.411998935748|-21.471130896728|-21.676257293667|-21.942785970862|-22.288650133538|-22.446719831802|-22.446719831802|-22.453244097341|-22.566481616574|-22.566481616574|-22.566481616574|-22.566481616574|-22.566481616574|-22.566481616574|-22.867014740815|-22.867014740815|-23.500015840387|-24.286128266493|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909||23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.005168264716|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434||-24.419055176434|-24.419055176434|-24.419055176434|-24.558950001064|-24.647166417774|-24.758198330354|-24.758198330354|-24.921880489455|-24.921880489455||-24.940423389128|-25.024061132996|-25.024061132996
02838|21078|/equities/marcus-corp|R2000VALUE|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-15.071437209546|-15.120485669705|-15.154428303609|-15.268809544123||-15.489560164391|-15.489560164391|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.873737357142|14.859430231521|14.821033652038|14.737178738021|14.737178738021|14.737178738021|14.606591433981|14.606591433981|14.606591433981|14.606591433981|14.566128409336|-15.452479745472|-15.452479745472|-15.452479745472|-15.452479745472|-15.452479745472|-15.452479745472|-15.452479745472|-15.452479745472|-15.57275523248|-15.644697814109|-15.644697814109|-15.767997800114|-15.968053087926|-16.017836607535||-16.049185436261|-16.049185436261|-16.049185436261|-16.049185436261|-16.225484231326|-16.293871247341|-16.373140480309|15.533335833002|15.533335833002|15.533335833002|15.533335833002|15.533335833002|15.533335833002|15.533335833002|15.533335833002|15.533335833002|15.533335833002|15.533335833002|15.533335833002|15.533335833002|15.283983924046|15.134091727104|15.134091727104|14.587346571646|14.538440459263|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.537990437723||-15.537990437723|-15.537990437723|-15.537990437723|-15.537990437723|-15.537990437723|-15.537990437723|-15.641099888722|-15.753166523951|-15.892129835573|-16.038477457328||-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.502718431041||-16.732186933674|-16.977985589943|-17.176094974899|-17.239086189542|-17.239086189542|-17.239086189542|-17.239086189542|-17.239086189542|-17.239086189542|-17.239086189542|-17.239086189542|-17.239149717972|-17.239149717972|-17.270443815308|-17.693826934052|-17.938142216153|16.693928429245|16.693928429245|16.693928429245|16.693928429245|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.454179032002|15.894588716994||15.30198601459|15.10831753676|15.10831753676|15.037019538271|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.371778051458|-16.38641960577|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.083748382956|15.083748382956|15.083748382956|15.083748382956|14.879720840885||14.787134022661|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.565239877678|14.488044759937|14.417431663225|14.417431663225|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614||14.164749037807|13.886943538525|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935||-15.195950701935|-15.195950701935|-15.195950701935
02839|17193|/equities/southern-missouri|R2000VALUE|46.24079168253|43.842546441078|43.251162822512|42.592571372751|42.583856497609|42.09423725672|42.09423725672|42.09423725672|41.700262626757|41.475394802055|41.475394802055|41.475394802055|41.475394802055|41.475394802055|41.475394802055||41.475394802055|41.475394802055|41.475394802055|41.254882579337|40.859768803338|40.859768803338|40.291491109795|40.291491109795|40.291491109795|40.291491109795|40.291491109795|40.291491109795|40.291491109795|39.644992385381|38.357768096387|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-42.244968459422|-42.244968459422|-42.244968459422|-42.244968459422|-42.244968459422|-42.474409365449|-42.804342984925|-43.136491934205|-43.812769748265|-43.864742969467|-44.30026674489|-44.30026674489|-44.30026674489|-44.30026674489|-44.558074423779|-45.00268378904|-45.00268378904|-45.116313252742|-45.800971562326|-45.800971562326||-45.800971562326|-45.800971562326|-46.242190209429|-46.394433081641|-46.394433081641|-47.099217242193|-47.099217242193|-47.099217242193|-47.560405449874|-47.560405449874|-47.560405449874|-47.694892782642|-47.872658935602|44.198265609223|44.198265609223|44.198265609223|44.198265609223|44.198265609223|44.198265609223|44.198265609223|43.830488495532|43.830488495532|43.830488495532|43.830488495532|43.830488495532|43.586736504683|43.586736504683|43.586736504683|41.882482970698|39.999573901825|39.999573901825|39.999573901825|39.40174738956|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.066621515109||-42.066621515109|-42.066621515109|-42.379225509345|-42.379225509345|-42.791547285595|-42.791547285595|39.104364327285|39.104364327285|39.104364327285|39.104364327285||39.104364327285|39.104364327285|39.104364327285|38.835683747235|37.880203355574|37.880203355574|37.880203355574|37.588559589146|35.297290229531|34.560322443348|34.362579627945|33.409075157406|33.409075157406|33.409075157406||32.972491807574|32.972491807574|32.972491807574|32.772213797695|32.453569682579|-34.975096622787|-34.975096622787|-34.975096622787|-34.975096622787|-34.975096622787|-34.975096622787|-35.495195418014|-35.495195418014|-35.495195418014|-35.751513297177|-35.751513297177|-35.751513297177|-35.751513297177|-37.440013045312|-37.943355545187|-37.943355545187|-37.943355545187|-37.943355545187|-38.000948359331|-39.019386319938|-39.073583098546|-39.073583098546|-39.073583098546|-39.073583098546|-39.085646174898|-39.426274112584|-39.666264715168|-39.666264715168|-40.214955471147|-40.214955471147||-40.343956285775|-40.343956285775|-40.806617001759|-41.397908771553|-41.628231671694|-42.267480059071|-42.512199582439|-43.118001078877|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-44.943736749037|-47.437608618586|-47.647187863289|-48.558028710312|-48.558028710312|-48.558028710312|-48.644475844642|-48.801085263646|-49.24731888391|-49.50979767483|-49.58612810232|-49.58612810232|-49.58612810232|46.910701583862||46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.269111022949|45.711512417263|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986||-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-49.027866737358|-49.045963702723||-49.171956437175|-49.171956437175|-49.171956437175
02840|24419|/equities/pharmathene-inc|R2000VALUE|4.9019681297958|4.9019681297958|4.9019681297958|4.9019681297958|4.9019681297958|4.9019681297958|4.44801999057|3.4124893892049|3.4124893892049|3.4124893892049|2.6133215811781|2.5978573193078|2.3831748686372|2.293527479761|2.2058582290155||2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.1553494631193|2.1553494631193|2.1248328618365|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.783898876481|-2.8997062081875|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|-2.796769087164|-2.796769087164|-2.796769087164|-2.796769087164|-2.8352989804396|-2.8514433317327|-2.856533477053|-2.856533477053||-2.856533477053|-2.856533477053|-2.856533477053|-2.856533477053|-2.856533477053|-2.8933705856899|-2.984300605732|-3.0710810004411|-3.0710810004411|-3.1212010580895|-3.2220511920582|-3.2389679890353|-3.3194088518044|-3.4383693477733|-3.4383693477733|-3.4383693477733|-3.4383693477733|-3.4383693477733|-3.4879958439583|-3.4879958439583|-3.4879958439583|-3.4879958439583|-3.4879958439583|-3.4879958439583|-3.4879958439583|-3.4879958439583|-3.4879958439583|-3.4879958439583|-3.5311065038834|-3.6348405768247|-3.6742673504983|-3.7384030505837|-3.7384030505837|-3.7384030505837|-3.8440479486984|-3.9247195300989|-3.9247195300989|-3.9614942715099|-3.9614942715099|-3.9614942715099|-3.9614942715099|-3.9616602577027|-4.0832335460248||-4.1663706157012|-4.2393008043814|-4.2658102386511|-4.2658102386511|-4.2658102386511|-4.3892336414166|-4.6391108998365|-4.6391108998365|-4.6391108998365|-4.6391108998365||-4.6391108998365|-4.6581230158043|-4.6581230158043|-4.6581230158043|-4.6581230158043|-4.7028697987874|-4.7812442802146|-4.8795825135658|-4.8987324970127|-4.8987324970127|-4.8987324970127|-4.8987324970127|-4.8987324970127|-4.9369252011909||-5.0518612912114|-5.1937345454887|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2451426972164|4.1171029396866|-5.6531245722641|-5.6531245722641|-5.6531245722641|-5.6531245722641|-5.6531245722641|-5.6701384533632||-5.727931670479|-5.9343684427517|-6.2554541155782|-6.4652378343969|-6.5052643642855|-6.7475158755462|-6.9705732734645|-7.3038014440659|-7.3038014440659|-7.3038014440659|-7.507284829895|-8.1031830022515|-9.5085369160641|-12.714873646324|-12.714873646324|-12.714873646324|-12.714873646324|-12.714873646324|-12.714873646324|-12.89621159807|-12.89621159807|-12.89621159807|-13.339123908846|-13.491249075829|-13.749165949224|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-14.110929475037||-14.466271218213|-14.466271218213|-14.908078520996|-15.73708740153|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381||12.631303627381|12.305892819706|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072||12.221772645072|11.426414355256|11.199986297674
02841|15885|/equities/citizens---northe|R2000VALUE|19.489858685965|19.085874474054|19.085874474054|19.085874474054|19.085874474054|18.751014237875|18.751014237875|18.751014237875|18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.486638113703||18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.321175306865|17.741461985452|17.459857668196|17.423174661304|17.337499457996|17.337499457996|17.025076793743|17.007154721397|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.9487031427|-18.9487031427|-18.956269313557|-19.018546488071|-19.018546488071|-19.018546488071|-19.018546488071|-19.02950401657|-19.02950401657|-19.02950401657|-19.02950401657|-19.02950401657|-19.02950401657|-19.02950401657|-19.02950401657|-19.02950401657|-19.02950401657|-19.520838211567|-19.757598716452||-19.790993088301|-19.880524284106|-20.025583406799|-20.588777338517|-20.588777338517|-20.588777338517|-20.627507407414|-20.856675367606|-21.084916358802|-21.234907209447|-21.456563909375|-21.565926843616|-21.565926843616|-21.656963142788|19.820251355279|19.820251355279|19.820251355279|19.820251355279|19.820251355279|19.820251355279|19.820251355279|19.820251355279|19.820251355279|19.820251355279|19.820251355279|19.820251355279|19.820251355279|19.591502173862|19.343446078257|19.006607495366|18.972897912196|18.883058867114|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|18.757243097212||18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212||18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.374714467686|18.35690498105|18.337672230837|18.046858148704|17.884287018389|17.832050993554|17.832050993554|17.832050993554|17.832050993554|17.832050993554||17.832050993554|17.832050993554|17.832050993554|17.832050993554|17.632421225815|17.632421225815|17.221879343754|16.825976429787|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.415527894443|-20.203920234515|-20.56343318497|-20.841504537119|-21.046610728033|-21.046610728033|-21.305678781677|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275||-21.719555684275|-21.719555684275|-22.176673487763|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.640908178463|-23.119232001983|-23.254096259765|-23.299238863675|-23.299238863675|-23.299238863675|-23.299238863675|-23.469464695459|-23.469464695459|-23.469464695459|-23.54339918826|-23.667310023021|-23.708196220518|-23.708196220518||-23.708196220518|-23.708196220518|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318||-23.765028928318|-23.765028928318|-23.765028928318|-23.815636139951|-23.815636139951|-23.815636139951|-23.815636139951|-23.994595825497|-24.069156590587||-24.069156590587|-24.20954592083|-24.348139363903
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|29.948642740599|29.183620805772|29.183620805772|29.183620805772|29.183620805772|29.183620805772|29.183620805772|29.183620805772|29.183620805772|28.916167795619|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001||-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-31.277254759669|-31.69214957224|-32.100450618721|-32.100450618721|-32.100450618721|-32.100450618721|-32.100450618721|-32.100450618721|-32.501611188228|-32.978179988127|-32.984088324684|-33.031159717925|-33.501377351954|-33.844308173077|-34.138676099663|-34.350194644801|-34.481669271985|-34.481669271985|-34.481669271985|-34.481669271985|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-35.51257910791|-35.730085744493|-36.004237116145|-36.004237116145|-36.004237116145|-36.004237116145|-36.262487769973|-36.836653365969|-36.841823881827|-36.841823881827|-36.841823881827|-36.841823881827||-36.841823881827|-36.841823881827|-36.841823881827|-36.841823881827|-36.841823881827|-36.841823881827|-36.923412448788|-36.98878480405|-36.98878480405|-37.416981394759|-37.628869250606|-37.776520202768|-38.120021447221|-38.463914880796|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.601173319976|35.304636971333|35.075707347502|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028||34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028||34.918602186028|34.646781715623|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395||-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.254271172284|-37.254271172284|-37.412800098789|-37.578109080407|-39.077899410563|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-41.033962208811|-41.525633961555|-41.525633961555|-42.200981518292|-42.533678898837|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928||-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-43.218671775401|-43.218671775401|-43.538522694442|-44.011135072547|-44.1362313738|-44.1362313738|-44.1362313738|-44.419976916152|-44.419976916152|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.073778929143|41.073778929143|41.073778929143|41.073778929143|-44.361878260329|-44.361878260329||-44.361878260329|-44.361878260329|-44.438178806913|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.835649558462|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.479999311145|39.884902458853|39.884902458853|39.884902458853|39.884902458853||38.427668762942|38.041855071143|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703||37.835111069703|37.835111069703|37.835111069703
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|75.812896912062|74.631550039146|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.365577783013|-79.963970279058|75.308751342347|75.308751342347||75.308751342347|75.308751342347|75.308751342347|75.308751342347|75.308751342347|74.706169843736|74.706169843736|74.03410411838|74.03410411838|74.03410411838|73.635316637459|73.635316637459|73.635316637459|73.635316637459|72.097015569942|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|69.805179572911|-75.110981029598|-75.110981029598|-75.110981029598|-75.110981029598|-75.110981029598|-76.081435757422||-76.081435757422|-76.081435757422|-76.081435757422|-76.081435757422|-76.997013822926|-76.997013822926|-77.166684009116|-77.566316871159|-78.484237967059|-79.398597198642|-80.025111575829|-81.081234609537|75.842458028904|75.842458028904|75.842458028904|75.842458028904|75.842458028904|75.842458028904|75.842458028904|75.1079651987|75.1079651987|73.674682740309|73.13185217552|73.13185217552|73.13185217552|73.13185217552|73.13185217552|73.13185217552|72.712060532886|72.639508973578|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647||-77.668665132647|-77.668665132647|-77.760396851587|-77.760396851587|-78.635368452013|-78.635368452013|-78.676524384751|-80.816690268267|-82.165867811059|-82.165867811059||77.570757699738|77.570757699738|77.570757699738|77.570757699738|77.570757699738|77.570757699738|77.570757699738|76.40084290585|74.51093657901|73.26409640235|73.234554236932|72.307814057428|72.307814057428|72.307814057428||72.307814057428|71.551003806819|71.551003806819|71.551003806819|71.357704340341|71.091867008609|70.992633332591|70.466814135821|69.391809886512|69.391809886512|68.294560796482|67.527205765758|67.27467103856|-71.133655977563|-71.133655977563|-71.133655977563|-71.133655977563|-71.133655977563|-71.133655977563|-71.829615328396|-72.219571349449|-72.506747401894|-72.570277281537|-73.481143814474|-74.272378133568|-74.610900800945|-74.610900800945|-74.694733003248|-74.948331105024|-74.948331105024|-74.948331105024|-74.991951970499|-74.991951970499|-74.991951970499|-74.991951970499||-74.991951970499|-75.601666081696|-75.601666081696|-75.601666081696|-75.601666081696|-75.601666081696|-75.601666081696|-76.12233205719|-76.245962189098|-76.245962189098|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-78.434640458916|73.225962062139|73.225962062139|73.225962062139|72.091898171393|71.38322302179||71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.152401566525|70.92802029188|70.567581394597|69.108980632804|68.503867335874|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854||66.585633800907|66.450225816444|66.450225816444|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957||66.25590474957|66.25590474957|66.25590474957
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|15.715856649233|15.137212232528|15.137212232528|15.137212232528|15.137212232528|14.899679559003|14.540199908427|13.266882747204|12.336669915021|10.308234288738|10.308234288738|9.9524820937551|9.9472310972112|9.9472310972112|9.9337399217704||9.4615309352761|9.4615309352761|9.4532555666598|-11.450321657908|-11.450321657908|-11.450321657908|-11.450321657908|-11.450321657908|-11.450321657908|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-12.083361141292|-12.083361141292|-12.083361141292|-12.083361141292|-12.15151224358|-12.497791716601|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.841464720677|-13.21243843603|-13.389553264922|-13.389553264922|-13.863670618607|-14.239633859609|-14.492648775285|-15.299610225034|-15.517849648079|-15.845477965232|13.632842747852|13.632842747852|13.632842747852|13.632842747852|13.632842747852|13.632842747852|13.632842747852|13.117547477269|-15.262936442879|-15.262936442879|-15.262936442879||-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.262936442879|-15.617151518428|-15.96683483186|-16.313220112836|-16.313220112836|-16.313220112836|-16.313220112836|-16.313220112836|-16.662467207418|-17.057185665221|-17.395761453941|-17.888068371166|-18.047298622517|-18.167426215706|-18.414289910592|-18.685389038709|-18.685389038709|-18.937098976404|-19.210615106608|-19.210615106608|-19.430504847661|-19.431394790163|-19.672660481654|-19.755367000591||-19.989830131544|-20.116488291909|-20.116488291909|-20.597764520833|-21.056405258387|-23.417117648886|-24.909575097612|20.825733364009|20.825733364009|20.825733364009||20.825733364009|20.825733364009|20.825733364009|20.825733364009|20.825733364009|20.825733364009|20.673613853348|20.088459989641|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499||19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.22041960887|19.22041960887|19.22041960887|19.22041960887|18.797966015911|18.746581010583|18.746581010583|18.269768322577|17.70555418424|17.70555418424|17.70555418424|17.70555418424|17.596795397695|17.596795397695|17.596795397695|17.596795397695|17.596795397695|17.166167224995|17.166167224995|17.163241666281|16.724157856265|16.276841956553|15.243907855812|14.789120487442|14.44276735967|13.969874940378|13.800357038858||13.800357038858|13.800357038858|13.800357038858|13.800357038858|13.429175358218|13.02297251004|12.579413596988|10.738792887662|-11.409091512689|-11.409091512689|-11.748085066487|-12.063583741375|-12.218326909849|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9893798062898|9.6904218671165|9.6021356049999|9.5497018676412|9.5497018676412|9.5497018676412|9.5497018676412|9.5251328949264|9.5251328949264||9.5251328949264|9.4843144421369|8.8680713446704|8.7201805035969|8.7201805035969|8.5907563016039|8.0972819808555|8.0972819808555|8.0972819808555|7.775924153177|7.7082495634733|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.2420719416039||7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039||7.2420719416039|7.193413446468|6.5315706179339
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|107.03939524568|107.03939524568|107.03939524568|107.03939524568|107.03939524568|107.03939524568|107.03939524568|107.03939524568||107.03939524568|107.03939524568|107.03939524568|107.03939524568|103.03988192784|100.83195631283|100.83195631283|91.266573866381|91.266573866381|91.266573866381|91.266573866381|87.743414305066|85.650458440091|84.333842711212|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-108.11081363261|-115.83312576678|-117.67847409145|-120.99552922664|-124.28170103958|-128.00710111699|-128.00710111699|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-133.79578531841|-138.16198368713|-142.96276072048|-144.37306699248|-152.00995924998|-152.00995924998||-158.06662138886|-158.95885310524|-158.95885310524|-158.95885310524|-158.95885310524|-163.19928397462|-166.89697731121|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-169.71385595191|-175.8992871376|-178.11819462322|-178.11819462322|-178.11819462322|-178.11819462322|-178.11819462322|-185.47577332946|-191.28641011419|-210.77601578172|150.15422487093|150.15422487093|150.15422487093|150.15422487093|150.15422487093|150.15422487093|138.22691652326|119.69657391473||112.16285990526|-137.50705088442|-137.50705088442|-137.50705088442|-137.7086615096|-137.7086615096|-137.7086615096|-137.7086615096|-137.7086615096|-137.7086615096||-137.7086615096|-137.7086615096|-137.7086615096|-137.7086615096|-137.7086615096|-140.50962389956|-141.91928876488|-141.91928876488|-142.96587640543|-146.93318074744|-146.93318074744|-149.75908971938|-155.5100996882|-157.67788854244||-158.36432060271|-160.73813400302|-163.76459333668|-166.9748065885|-166.9748065885|-167.13867398722|-168.82074887469|-170.98305338968|-173.32824862886|-173.32824862886|-173.32824862886|-173.32824862886|-173.32824862886|-173.32824862886|-173.32824862886|-173.32824862886|-173.74860470482|-173.87627695192|-173.87627695192|-173.87627695192|-173.87627695192|-173.87627695192|-173.87627695192|-173.87627695192|-173.87627695192|-176.01031047093|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981||-177.59795556981|-177.59795556981|-180.4977284109|-187.55303156767|-193.11447951963|-194.4255284401|-194.4255284401|-196.77836493344|-205.44818325938|-209.55353695486|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-225.79931569908|-225.79931569908|-225.79931569908|-228.22146188787|-234.32940209763|-240.00489121959|204.90723364261|204.90723364261|204.90723364261|204.90723364261|204.90723364261|204.90723364261||204.90723364261|204.90723364261|204.90723364261|198.45592690536|198.45592690536|198.45592690536|198.45592690536|197.22880767263|190.25850661404|190.25850661404|190.25850661404|190.25850661404|188.14834068227|186.69260075807|183.90844528675|180.37049476305|178.60554909019|178.60554909019|176.78394343355|166.98821899363|166.98821899363|166.98821899363|166.98821899363|166.98821899363||164.87579888181|154.13977653534|151.5923167103|151.5923167103|150.9409047093|149.43211756437|146.30199699305|146.30199699305|-198.76337748007||-198.76337748007|-198.76337748007|-199.18153053341
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|15.721299754302|15.721299754302|15.721299754302|15.721299754302|15.721299754302|15.721299754302|15.721299754302|15.721299754302|15.721299754302|15.721299754302|15.721299754302|15.721299754302|15.721299754302|15.721299754302|15.398404239196||15.231995925394|15.215761777523|15.171924098484|15.171924098484|15.054210327458|14.965159294796|14.965159294796|14.965159294796|14.965159294796|14.965159294796|14.965159294796|14.542909543308|14.542909543308|14.542909543308|14.506330826318|14.361622813052|14.096167196506|13.426794597036|13.138201361976|13.138201361976|13.079757564688|12.843952622043|12.69715825349|12.69715825349|12.69715825349|12.69715825349|12.69715825349|12.475063019659|12.469673022402|12.469673022402|12.370846493125|12.266561086981|12.266561086981|12.266561086981|12.266561086981|12.266561086981|12.214166349955|12.214166349955|12.214166349955|12.210416470179|12.068452051623|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608|-13.662226331608||-14.042384124189|-14.042384124189|-14.042384124189|-14.042384124189|-14.042384124189|-14.555372106134|-14.736793795227|-14.92735045817|-14.937622000404|-15.084901679035|-15.249096566301|-15.391023086025|-15.555979420758|-15.555979420758|-15.680468005181|-15.846899794473|-15.875286842865|-16.121791072998|-16.162909167678|-16.162909167678|-16.326013875969|14.486596900709|14.486596900709|14.486596900709|14.486596900709|14.486596900709|14.486596900709|-15.929102637848|-15.929102637848|-15.929102637848|-15.929102637848|-15.929102637848|-15.929102637848|-15.929102637848|-15.929102637848|-15.929102637848|-15.929102637848|-15.929102637848|-15.929102637848|-15.929102637848|-15.943472679545|-16.136370879731|-16.432028381986||-16.432028381986|-16.432028381986|-16.432028381986|-16.432028381986|15.104298294701|15.104298294701|15.104298294701|15.104298294701|15.104298294701|15.104298294701||15.104298294701|15.104298294701|15.104298294701|15.104298294701|14.409462823677|14.409462823677|14.409462823677|14.242308076011|-15.789478870758|-15.789478870758|-15.789478870758|-15.789478870758|-15.789478870758|-16.194059262153||-16.429859838217|-16.429859838217|-16.698848575717|-16.967685481316|-17.301944490281|-17.476669606797|-17.476669606797|-17.476669606797|-17.476669606797|-17.476669606797|-17.73354377706|-17.917266209469|-18.205678815694|-18.222087241803|-18.222087241803|-18.481589107154|-18.60263859391|-19.219426278271|-19.756978754641|-19.874863947367|-19.950090502075|17.705138731353|17.705138731353|17.705138731353|17.705138731353|17.542592419907|17.23044849957|17.217365652598|16.940845178539|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789||16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.779413181789|16.413138979284|16.404676067606|16.404676067606|16.404676067606|16.098451664143|16.098451664143|15.924943979243|14.635296353211|12.169981224129|11.709145578437|11.709145578437|11.709145578437||11.709145578437|11.709145578437|11.709145578437|11.709145578437|11.709145578437|11.709145578437|11.709145578437|11.709145578437|11.709145578437|11.670527168621|11.670527168621|11.539678834665|11.393666424855|11.393666424855|11.198434156957|11.173321559233|11.144867555083|11.049007673396|11.049007673396|11.049007673396|11.049007673396|11.030034192551|11.004427415517|10.813370102409||10.530233826641|10.375207175153|9.9924024888078|9.7555686443161|-10.954793422218|-10.954793422218|-10.954793422218|-10.954793422218|-10.954793422218||-10.954793422218|-10.954793422218|-10.954793422218
02847|15917|/equities/daily-journal-corp|R2000VALUE|-329.77376382454|-329.77376382454|-329.77376382454|-334.06863040508|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|321.4651490427|321.4651490427||317.58516451793|316.92272534463|316.92272534463|316.92272534463|316.18080865115|313.68200472957|299.23668182301|-298.97538966735|-298.97538966735|-298.97538966735|-299.00273150184|-299.00273150184|-299.00273150184|-299.00273150184|-299.00273150184|-299.00273150184|-299.54539252606|-299.54539252606|-299.54539252606|-304.02488275465|-306.74073071494|-306.74073071494|-306.74073071494|300.67423833386|300.67423833386|300.67423833386|300.67423833386|300.67423833386|300.67423833386|300.67423833386|300.67423833386|300.67423833386|-298.42009862896|-298.42009862896|-298.42009862896|-298.51875519454|-298.51875519454|-300.78418885005|-302.01242066238|-302.10767619713|-303.15096620063|-303.15096620063|-303.15096620063|-303.15096620063|-303.15096620063|-303.15096620063|-303.15096620063|-303.15096620063|-303.15096620063|-303.15096620063|-303.15096620063|-306.69067836667|-306.69067836667|-307.76283757132|-307.76283757132|-307.76283757132|-307.76283757132||-307.76283757132|-307.76283757132|-309.42868754093|-309.42868754093|-309.42868754093|-309.42868754093|-309.42868754093|-309.42868754093|-309.42868754093|-309.42868754093|-309.42868754093|-309.42868754093|-311.5563314935|297.65915645943|297.65915645943|297.65915645943|297.65915645943|297.65915645943|296.66685990181|296.66685990181|287.40038266542|286.80987851225|-291.66818502992|-291.66818502992|-291.66818502992|-291.66818502992|-291.66818502992|-291.66818502992||-291.66818502992|-291.66818502992|286.0648275384|286.0648275384|286.0648275384|285.72535091073|-287.78713278527|-287.78713278527|-288.44126271931|-290.0236204965|-291.19644890906|-291.19644890906|-291.19644890906|-291.19644890906||-291.19644890906|-291.19644890906|-291.19644890906|-291.19644890906|-291.32826191718|-292.61897026641|281.30343949088|281.30343949088|281.30343949088|281.30343949088||281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|280.7414901704|280.7414901704|280.7414901704|280.7414901704||280.7414901704|280.7414901704|280.7414901704|280.7414901704|280.7414901704|275.41023800333|275.41023800333|-280.75770663331|-280.75770663331|-280.75770663331|-280.75770663331||-280.75770663331||-281.27747026097|-281.53251370084|-281.53251370084|-281.53251370084|-281.53251370084|-281.59465299291|-281.59465299291|-281.59465299291|-281.59465299291|-281.59465299291|-284.89776311058|-284.89776311058|-284.89776311058|-289.26417716497|278.41538531747|278.41538531747|278.41538531747|278.41538531747||278.41538531747|278.41538531747||278.41538531747|275.53799279786|275.53799279786|275.53799279786|275.53799279786|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-285.07510549355|-285.07510549355|-285.07510549355|-285.07510549355|-285.07510549355|-285.49043130051|-285.49043130051|-292.41074043159|-292.41074043159|-292.41074043159|-297.15080574756|-304.35424813965|-312.04525597602|-316.60872199248|-316.60872199248|293.23726089856|293.23726089856|291.77184298388|291.77184298388|291.77184298388|291.77184298388||291.77184298388|291.77184298388|-307.33189025349|-307.33189025349|-307.33189025349|-307.33189025349|-309.93099229012|295.58081459941|295.58081459941|295.58081459941|295.58081459941|295.58081459941|295.58081459941|287.65632231965|284.11207617377|284.11207617377|282.86999891704|275.80679526675|275.80679526675|273.62366463074|273.62366463074|273.62366463074|273.62366463074|273.62366463074||273.62366463074|273.62366463074|273.62366463074|270.67250731333|270.67250731333|270.67250731333|-295.2531980813|-295.2531980813|-295.2531980813||-295.8896618221|-300.48630569752|-304.53477529216
02848|24421|/equities/whitestone-reit|R2000VALUE|11.509913259664|11.081015275495|11.001405317007|10.920450668002|10.77716703378|10.697428708739|10.697428708739|10.664642816856|10.555158674799|10.54072213981|10.54072213981|10.54072213981|10.54072213981|10.54072213981|10.487468516533||10.443576693209|10.295504610769|10.295504610769|10.295504610769|10.260004989562|10.253338593308|10.145098600193|9.8178485073279|9.8178485073279|9.8178485073279|9.8178485073279|9.8178485073279|9.8178485073279|9.8062200190437|9.3883004322992|8.9735298694448|8.9735298694448|8.9735298694448|8.9735298694448|8.9735298694448|-9.8449668816641|-9.9605187234961|-9.9934039974305|9.3569037069986|9.3569037069986|9.3569037069986|9.3569037069986|9.1948925775632|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.776574835175|-9.9617497490443|-10.024525108221|-10.024525108221|-10.024525108221|-10.024525108221|-10.089749908318|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011||-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.101603760011|-10.216781790264|-10.337168516061|-10.56396522935|-10.701294320775|10.020868712175|10.020868712175|10.020868712175|10.020868712175|10.020868712175|10.020868712175|9.9634649814373|9.807738893695|9.7666287268797|9.7666287268797|9.7666287268797|9.7666287268797|9.7666287268797|9.7666287268797|9.7045872835759|9.5778748358228|9.5652165163861|9.5652165163861|9.5385739261691|9.4303593563575|9.3198443438762|9.3041299681631|9.3041299681631|9.3041299681631|9.3041299681631|9.197366805073|9.0997171595474|9.0997171595474|9.0997171595474|9.0997171595474||9.0997171595474|9.0997171595474|9.0997171595474|9.0997171595474|9.0997171595474|9.0997171595474|9.0997171595474|9.0997171595474|9.0997171595474|9.0997171595474||9.0920906661972|9.0920906661972|9.0920906661972|9.0920906661972|8.980656160141|8.9257291304016|8.7841434994168|8.7407154020144|8.3871834472897|8.3867695012802|8.3867695012802|-8.9850769019909|-8.9850769019909|-8.9850769019909||-8.9850769019909|-8.9850769019909|-8.9850769019909|-8.9850769019909|-8.9850769019909|-8.9850769019909|-8.9850769019909|-8.9850769019909|-8.9978132222303|-9.0965486074165|-9.1661649307361|-9.1917111191794|-9.1917111191794|-9.1917111191794|-9.1917111191794|-9.1917111191794|-9.1917111191794|-9.1917111191794|-9.1917111191794|-9.3237621556435|-9.3237621556435|-9.3237621556435|-9.3237621556435|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741||-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.4577655406108|-9.4577655406108|-9.4577655406108|-9.5011279948674|-9.6947478899865|-9.6947478899865|-9.6947478899865|-9.6947478899865|-9.8641638368929|-10.030268032003|-10.030268032003|-10.030268032003|-10.030268032003|-10.030268032003|-10.030268032003|-10.030268032003|-10.225259394214|-10.225259394214|-10.225259394214|-10.421060344429|-10.453655742772|-10.553500571921||9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8041684383548|9.7382421752255|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886||9.6951643810863|9.596127230392|9.3403081965293|9.2883432264492|9.2883432264492|9.2548253663563|9.1381802774976|9.1381802774976|9.0662695271122||9.0662695271122|9.0662695271122|9.0662695271122
02849|101926|/equities/truecar-inc|R2000VALUE|2.7744741232234|2.5807713834265|2.5419681963898|2.5155200756896|2.4865751889931|2.4865751889931|2.4865751889931|2.4865751889931|2.4865751889931|2.4386051353098|2.4386051353098|2.4110057151186|2.3683396882335|2.3257781755307|2.3257781755307||2.3257781755307|2.3257781755307|2.3257781755307|2.3257781755307|2.3257781755307|2.3257781755307|2.2914201828483|2.143800176144|2.0236722903785|1.942835935546|1.8570398584483|1.8026245551015|1.8026245551015|1.8026245551015|-2.0693704204593|-2.0693704204593|-2.0693704204593|-2.0693704204593|-2.0754115600094|-2.1004572531365|-2.1088413751548|-2.182601568481|-2.2006683784289|-2.2218537217558|-2.2726152479848|-2.3304210383919|-2.3304210383919|-2.3304210383919|-2.3304210383919|-2.3671344871021|-2.3875303883164|-2.3875303883164|-2.3875303883164|-2.3875303883164|-2.3875303883164|-2.4208671670058|-2.442180088372|-2.4520668091719|-2.5539631912382|-2.5782923774887|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917||2.0556296912105|2.0334125178398|2.0334125178398|2.0334125178398|2.0334125178398|2.0334125178398|2.0334125178398|2.0334125178398|-2.4056264130844|-2.4056264130844|-2.4056264130844|-2.4501405787217|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163||-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.5004819214388|-2.5338688625278|-2.5731875513861|-2.586875012061|-2.6965778034495||-2.9506198478591|2.3168113151246|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.564033453901||-2.5955927297356|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6060280621102|-2.6060280621102|-2.8100311425053|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.2926825052085|2.2681881351337|2.2681881351337|2.2681881351337|2.2681881351337|2.2681881351337|2.2681881351337|2.2535424280018|2.0822693294784|-2.4344538408736|-2.4344538408736|-2.4344538408736||-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.5405042986318|-2.6844491936812|-2.7460546469302|-2.7792274660104|-2.8106790222086|-2.8106790222086|-2.8106790222086|-2.8960322977611|-2.9283691381424|-3.0104101736247|-3.1221224818958|-3.1962471046197|-3.2811694221423|-3.2811694221423||2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6584558467133|2.6584558467133|2.6584558467133|2.6584558467133||2.6210509516645|2.5956787906144|2.5485319916908|2.4367021525904|2.3288356821851|2.2223175279648|2.1700750316018|2.1631389685068|2.1598747150953||2.1598747150953|2.1598747150953|2.1598747150953
02850|15779|/equities/conns|R2000VALUE|-3.5085668536603|-3.5085668536603|-3.5085668536603|-3.5085668536603|-3.5085668536603|-3.5200741923053|2.87790703269|2.87790703269|2.87790703269|2.87790703269|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537||2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|-3.4007279179209|-3.4007279179209|-3.4369198107845|-3.5254665374895|-3.5471849839048|-3.5696499259556|-3.570722106572|-3.6019133897579|-3.6482880301873|-3.6482880301873|-3.741170352106|-3.741170352106|-3.741170352106|-3.7912560231207|-3.8341733754474|-3.8779204886046|-4.0022227411896|-4.0724355872068|-4.0724355872068|-4.1221427411691|-4.1221427411691|-4.1890474923071|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124||-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.5502685894464|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.997070098728|3.9962381576069|3.9962381576069|3.9962381576069|3.9962381576069|3.9962381576069|3.9962381576069|3.8124368162694|3.6662439649899|3.6662439649899|3.6662439649899|3.6280490099942|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397||3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397||3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|-4.8914857837576|-4.8914857837576|-4.8914857837576|-4.8914857837576|-5.0046638368932|-5.0046638368932||-5.0046638368932|-5.0359822510974|-5.1176834476834|-5.1176834476834|-5.1176834476834|-5.1176834476834|-5.1176834476834|-5.1176834476834|-5.1176834476834|-5.2504815672112|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.5004047628533|-5.5004047628533|-5.5004047628533|-5.5004047628533|-5.6854498382289|-5.817166513412|-5.9643516741514|-6.068168397559|-6.2546315676783|-6.4273683502513|-6.5281869254993|-6.5857633310873|-6.6963539077528|-6.779454458464|-6.779454458464|-6.779454458464||-6.7950381843126|-6.9533756141172|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.3004296132369|-7.5921440464968|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-8.4460786533828|-8.7393873745065|-9.1373193853278|-9.3959102225722|-9.5387891743383|-9.8822327690877|-9.9776508609668|-9.9776508609668|-9.9776508609668|-10.074686596207|-10.074686596207|-10.074686596207|-10.074686596207|-10.19177363514|-10.19177363514|-10.603209952503||9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|7.9090108952609|-10.677470499728|-10.677470499728|-10.677470499728|-10.677470499728|-10.953300907053|8.7401613480274|8.7401613480274|8.7401613480274|8.7401613480274|8.7401613480274|8.7401613480274|8.4299717428292||8.4299717428292|8.3827129472191|8.2237916642753|7.4981026312077|7.269908072812|7.2498313875802|7.0564794509286|6.1921991207726|-7.5508805359202||-7.5508805359202|-7.5508805359202|-7.5508805359202
02851|16837|/equities/old-second-bancor|R2000VALUE|14.867683490097|14.627892635465|14.413358580404|14.370542989101|14.172270335451|14.073914362196|14.073914362196|13.954904637076|13.886144515914|13.751222713404|13.751222713404|13.751222713404|13.751222713404|13.751222713404|13.751222713404||13.751222713404|13.751222713404|13.751222713404|13.751222713404|13.751222713404|13.751222713404|13.440638603169|13.440638603169|13.440638603169|13.440638603169|13.440638603169|13.440638603169|13.440638603169|13.440638603169|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.53534837801|-14.58880986661|-14.58880986661|-14.58880986661|-14.58880986661|-14.58880986661|-14.58880986661|-14.58880986661|-14.707077709505|-14.725708607909|-14.87189857615|-15.171231769417|-15.171231769417|-15.171231769417|-15.374146221848|-15.385555421562|-15.385555421562|-15.385555421562|-15.385555421562|-15.385555421562||-15.385555421562|-15.385555421562|-15.385555421562|-15.385555421562|-15.385555421562|-15.385555421562|-15.503401405099|-15.503401405099|-15.737390551835|-15.913767216239|-16.040297108263|-16.173082305289|-16.173082305289|-16.359535960463|15.08408644419|15.08408644419|15.08408644419|15.08408644419|15.08408644419|15.08408644419|15.08408644419|14.921762972199|14.838658362656|14.838658362656|14.784701448935|14.784701448935|14.746236749953|14.746236749953|14.460847909149|14.460847909149|14.104552965359|13.701170317548|13.123522140602|13.07780292522|12.683670075857|12.648666633161|12.648666633161|12.60963012222|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807||12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807||12.526848252807|12.320942490403|12.296047097118|12.226718458502|12.03996545404|11.974833265864|11.974833265864|11.646481531553|11.322201960277|11.295224340969|11.209324664756|11.209324664756|11.209324664756|11.209324664756||11.209324664756|11.209324664756|11.209324664756|11.209324664756|-12.489267439649|-12.489267439649|-12.489267439649|-12.489267439649|-12.489267439649|-12.489267439649|-12.489267439649|-12.553213908723|-12.656998117121|-12.656998117121|-12.656998117121|-12.656998117121|-12.656998117121|-13.167498172822|-13.243331341283|-13.646479346505|-13.725829184943|-13.725829184943|-13.725829184943|-13.968143795258|-14.317381856978|-14.469313354558|-14.581892381326|-14.581892381326|-14.581892381326|-14.581892381326|-14.601471942903|-14.601471942903|-14.635524160599|-14.712805146349|-14.926494353758||-15.044482807039|-15.16609192305|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-16.257915695585|-16.755183970572|-16.904649032091|-17.044610408649|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362||16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|15.652825381975|15.533951362602|15.533951362602|15.533951362602|15.277168256963|-16.396806273161|-16.396806273161|-16.396806273161|-16.539784839086|-16.614765629273|-16.614765629273|-17.139739073097|-17.270025457219||-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219||-17.335583383591|-17.463870383239|-17.463870383239
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|13.4549601989|12.91217761095|12.776784996378|12.776784996378|12.776784996378|12.492005193882|12.410005556933|12.256859540193|12.256859540193|11.874843755529|11.848220842513|11.848220842513|11.848220842513|11.848220842513|11.848220842513||11.848220842513|11.848220842513|11.848220842513|11.845245486534|11.801784257875|11.801784257875|11.43475948968|10.963432541583|10.797750067679|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.947202043643|-12.115830294413|-12.180776842033|-12.180776842033|-12.180776842033|-12.180776842033|-12.180776842033|-12.259752493871|-12.505724992766|-12.82924968933|-12.981556237891|-12.981556237891|-12.981556237891|-12.981556237891|-12.981556237891|-13.079507206496|-13.45723014255|-13.76200816407|-13.76200816407|-13.76200816407|-13.76200816407|-13.878620648541|-14.016800483242|-14.02950020209|-14.217222800686|-14.292469305942|-14.50151336137|-14.50151336137|-14.50151336137|-14.50151336137|-14.50151336137|-14.50151336137|-14.50151336137|-14.50151336137|-14.50151336137|-14.858348130557||-14.932116686539|-14.932116686539|-14.932116686539|-14.932116686539|-14.932352422825|-14.963425862107|-14.963425862107|-14.963425862107|-14.993806613058|-15.030340367523|-15.030378745626|-15.142443060667|-15.142443060667|-15.335759030217|-15.432776144736|-15.553180675439|-15.553180675439|-15.572978634229|-15.661087665945|-15.763430871334|-15.933811600304|-16.020901661555|-16.081791866758|-16.081791866758|-16.199491488645|-16.73443490897|15.403968600157|15.403968600157|15.193854839408|15.185949041671|15.081332633038|14.92036919808|14.774298882215|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665||14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665||14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.002669744531|13.629077784264|13.454530786633|13.355275822111|13.355275822111|13.355275822111||13.258084032743|13.218970143376|13.218970143376|13.218970143376|12.946849257283|12.946849257283|12.946849257283|12.731499361255|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-14.282478087929|-14.484911807077|-14.484911807077|-14.484911807077|-14.484911807077|-14.484911807077|-14.508235277618|-14.64343864472|-14.64343864472|-14.978820769337|-15.181735267951|-15.181735267951||-15.181735267951|-15.181735267951|-15.453039053097|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.79816168285|-15.79816168285|-16.758846849607|-17.575385405406|16.690127768136|16.680342856279|16.680342856279|16.665219865931|16.665219865931|16.665219865931|16.665219865931|16.638021348464|16.633133972304|16.633133972304|16.633133972304|16.633133972304||16.633133972304|16.461679350467|16.461679350467|16.446489425867|16.411771194932|16.411771194932|16.411771194932|16.411771194932|16.23196749422|15.983614441786|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.145724004714|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489||-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.744029127591|-17.793642665537||-17.909929901474|-17.909929901474|-17.937699483626
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.166394874969|12.166394874969||12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.102277923414|12.102277923414|12.025864522533|11.988183093155|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.933642411835|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977||11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.846746313614|11.594162000597|-7.2075977707572|-7.3039974796184|-7.3749971508326|-7.3947189515765|-7.4874656935462|-7.4983442321247|-7.4983442321247|-7.4983442321247|-7.624271288495|-7.6638849720287|-7.6638849720287||-7.6638849720287|-7.6638849720287|-7.6851499328931|-7.7135553635844|-7.747280455137|-7.747280455137|-7.8088030821315|7.083874459385|7.083874459385|7.083874459385|7.083874459385|7.083874459385|6.8770828990132|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873||6.7047070860962|6.6559966228749|6.6559966228749|6.5077738654112|6.5057764728307|6.3321963106526|-6.8545531411033|-6.8545531411033|-6.8545531411033||-6.8545531411033|-6.8545531411033|-6.8545531411033
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|47.593907735344|46.398786330219|45.478093438673|43.669061861899|43.669061861899|43.669061861899|43.669061861899|43.669061861899|43.669061861899|42.743959226505|41.27828808879|40.598776794239|40.598776794239|40.598776794239|40.598776794239||40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.543508183862|-44.177230874593|-44.438590623599|-44.840656494279|-45.273172496467|-45.273172496467|-45.273172496467|-45.658523478673|-45.676588722472|-45.676588722472|-45.676588722472|-45.676588722472|-45.676588722472||-45.676588722472|-45.676588722472|-45.676588722472|-45.676588722472|-45.676588722472|-45.750653474866|-47.219061128893|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-48.184367873189|-48.70036655826|-48.70036655826|-48.708401824747|-48.708401824747|-48.708401824747|44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594||44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594|42.855733512223|42.496675939892|41.415939296143||41.415939296143|40.641600464071|40.077593112748|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.710956300754||-45.028839656002|-45.458711169701|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-47.584699363763|-47.642986424825|-48.080053046965|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446||-48.12959661446|-48.504461393997|-49.616626009063|-50.199634376186|-50.74512674082|-51.379208053358|-51.760274742717|-52.187527178255|-52.976041474306|-53.144444364361|-53.144444364361|-53.144444364361|-53.144444364361|-53.144444364361|-54.29716056591|-54.665733377202|-56.40859438762|-58.451687975981|-58.451687975981|-59.629376062925|-61.252641502547|-62.133446441668|-62.133446441668|-63.179296849589|-65.471996491066|60.356731046729|60.356731046729|59.895813003174|59.54484135905|57.654735536477|55.423041629682|53.662495612977|53.617759706262||53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.006400004232|51.891001055863|51.329968588292|51.329968588292|51.329968588292|51.329968588292|50.889964148666|50.485515008664|49.036357295028|49.036357295028|49.036357295028|49.036357295028|49.036357295028|48.608729030812|48.596578447568|48.596578447568|47.636754398598||-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.934821039514|-53.637752962177||-53.637752962177|-53.637752962177|-53.637752962177
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-3.4075015099327|-3.4075015099327|-3.4075015099327|-3.5667683318235|-3.6317870302308|-3.6509666805047|-3.6509666805047|-3.6827908362038|-3.7396202053559|-3.7396202053559|-3.7396202053559|-3.7396202053559|-3.7396202053559|-3.7712446943403|-3.8511046322629||-3.8511046322629|-3.9626161823057|-4.0976492182576|-4.0976492182576|-4.0976492182576|-4.242903529121|-4.242903529121|-4.242903529121|-4.2494528961791|-4.2494528961791|-4.2494528961791|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.504320201036|3.9729765231763|3.9729765231763|3.9729765231763|3.9677514031369|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625||3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625|3.8376634621819|3.8376634621819|3.8376634621819|3.8145150105379|3.6972391252409|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.2065093336676||-4.2065093336676|-4.2065093336676|-4.2065093336676|-4.2065093336676|-4.2065093336676|-4.2065093336676|-4.2065093336676|-4.3361214331095|-4.414230146288|-4.414230146288||-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.4791445227454||-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.6233645385421|-4.696579128148|-4.696579128148|-4.696579128148|-4.696579128148|-4.696579128148|-4.696579128148|-4.696579128148|-4.696579128148|-4.696579128148|-4.7934210230265|-4.9081975159704|-4.9081975159704|-4.9081975159704|-4.9418858353363|-5.0965400342661|-5.1944886980805|-5.1983208985631|-5.2825787698234|-5.431198931955|-5.5574431167959|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092||-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6269169760656|-5.6948854606364|-5.8637615487546|5.0746255598122|5.0746255598122|5.0746255598122|5.0746255598122|5.0746255598122|5.0746255598122|5.0746255598122|5.0279176457783|-6.2413340672869|-6.2413340672869|-6.2413340672869|-6.2413340672869|-6.2413340672869|-6.2413340672869|-6.2413340672869|-6.4578710777912||-6.6581900631226|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5532947671704|5.323723660942|5.323723660942|5.323723660942|5.2637529655461|5.2637529655461|5.2637529655461|5.2637529655461||-6.1202197800177|-6.1202197800177|-6.1202197800177|-6.1202197800177|-6.1202197800177|-6.1202197800177|-6.1202197800177|-6.13463849603|-6.3102430456089||-6.5147753018419|-6.5147753018419|-6.5676223958149
02856|16890|/equities/pacific-ethanol|R2000VALUE|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-3.0111378880474|-3.0111378880474|-3.06174193828|-3.06174193828||-3.06174193828|-3.116379753403|-3.2220887250946|-3.231209696139|-3.2882884484806|-3.2940214284458|-3.2940214284458|-3.2940214284458|-3.2940214284458|-3.3709522223519|-3.3709522223519|-3.6232803569951|4.1760774203231|3.9211970510406|3.8004967572869|-4.3737198804915|-4.3737198804915|-4.3737198804915|-4.3737198804915|-4.3737198804915|-4.3737198804915|-4.4130010279977|-4.4130010279977|-4.5230677958951|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8210586667175|3.8210586667175|3.8210586667175|3.8210586667175|3.8210586667175|3.8210586667175|3.8210586667175|3.7167059459633|3.7167059459633|3.7167059459633|3.6105067507367|-4.1120691611087|-4.1120691611087|-4.1120691611087|-4.1120691611087|-4.1120691611087|-4.1120691611087|-4.1120691611087||-4.1120691611087|-4.1120691611087|-4.1120691611087|-4.1120691611087|-4.1556325967351|3.5361309410275|3.5361309410275|3.5361309410275|3.5361309410275|3.5361309410275|3.5361309410275|3.5361309410275|3.5361309410275|3.5361309410275|3.5361309410275|3.5361309410275|3.5361309410275|3.4893121588166|3.4760797340716|3.4760797340716|3.4760797340716|3.4760797340716|3.4760797340716|3.4760797340716|3.4760797340716|3.3761995720693|3.3188331179959|3.2237615237887|3.2237615237887|3.2237615237887|3.2237615237887|3.2237615237887|3.2237615237887|3.2237615237887|3.0756620768722|3.0756620768722|3.0756620768722|3.0756620768722|2.9034135213622|2.7562927527702|2.5730531661021|2.5716952870789|2.5716952870789||2.4691059932116|2.3231731769115|2.2988036602371|2.1148581432976|2.1148581432976|2.1148581432976|2.1148581432976|2.1148581432976|2.1148581432976|2.1148581432976||2.1059271742616|2.1059271742616|2.1059271742616|2.1059271742616|2.0123381732656|2.0123381732656|2.0123381732656|2.0123381732656|1.8887092403519|1.7757879420506|1.7550971205434|1.7550971205434|1.7550971205434|1.7550971205434||1.7550971205434|1.7550971205434|1.7550971205434|1.7550971205434|1.7550971205434|1.7384413939273|1.6629903958413|1.6398681395629|1.6398681395629|1.6398681395629|1.6266026503484|1.6266026503484|1.5873363157821|1.3214847998169|-1.5077597623774|-1.5077597623774|-1.5077597623774|-1.5077597623774|-1.5077597623774|-1.5154387253886|-1.5154387253886|-1.5154387253886|-1.5299041953755|-1.5694490833495|-1.5804989584523|-1.6052765855345|-1.6124570156164|-1.6124570156164|-1.6124570156164|-1.6124570156164|-1.6124570156164|-1.6543967420334|-1.7115518775775|-1.7624097418876|-1.7624097418876||-1.7787886275287|-1.8675429372252|-1.9227166756438|-1.9227166756438|-1.9227166756438|-1.9719129982311|-2.0230780460117|-2.0230780460117|-2.0230780460117|-2.0230780460117|-2.0950315648241|-2.0950315648241|-2.1634794864305|-2.2316438923553|-2.3396043855035|-2.3998381647891|-2.5095424424086|-2.579157254391|-2.579157254391|-2.9229525297804|-3.2883306576061|-3.3149170336968|-3.3149170336968|-3.3149170336968|-3.3149170336968|-3.3149170336968|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3718558449444||-3.3962287261416|-3.5260875572021|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0482040975959|2.9143934619063|2.8362735461952|2.8362735461952|2.8362735461952|2.7886372751396|2.786312720657|2.786312720657|2.786312720657|2.786312720657|2.786312720657|2.786312720657|2.786312720657||2.786312720657|2.7086806799312|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399||-3.1500945307399|-3.1500945307399|-3.1500945307399
02857|50840|/equities/genius-brands-intl.|R2000VALUE|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.2443806813927|1.1454229605167|1.0960255079764|0.97225053368877||-1.2424789219971|-1.2424789219971|-1.2424789219971|-1.2424789219971|-1.2542953667128|-1.2542953667128|-1.2542953667128|-1.2542953667128|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.3011421051623|-1.3344849830458|-1.3344849830458|-1.3344849830458|-1.3344849830458|-1.3344849830458|-1.4146388113045|-1.4911486638413|-1.5702541219775|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6229617368097|-1.6282019362312|-1.6699466424365|-1.6792591412641|-1.6792591412641|-1.6792591412641|-1.6792591412641|-1.6792591412641|-1.6792591412641|-1.7129768684813|-1.7771965083489|-1.7875271796455|-1.7875271796455|-1.850696921268|-1.8520383810891|-1.8520383810891|-1.8520383810891|-1.8520383810891|-1.8520383810891|-1.8520383810891|-1.8520383810891|-1.8925982355954|-1.9493313564064||-1.9500265714238|-1.9500265714238|-1.9500265714238|-1.9534000698812|-1.9534000698812|-1.9672222605554|-2.0037546707739|-2.0037546707739|-2.0037546707739|-2.0037546707739|-2.0037546707739|-2.1447829751559|-2.3014810646451|-2.4042512669471|-2.4537554073301|-2.4537554073301|-2.4537554073301|-2.4537554073301|-2.4537554073301|-2.4537554073301|-2.4537554073301|-2.4537554073301|-2.4537554073301|-2.4537554073301|-2.4537554073301|-2.4537554073301|-2.4617907246237|-2.4617907246237|-2.4617907246237|-2.4775452503766|-2.5924779650464|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.7219682350143||-2.8085757774759|-2.9084174282737|-3.1199083203947|-3.2137370103901|-3.5280928113212|2.5586827867922|2.5527164907917|2.5527164907917|2.5527164907917|2.5527164907917||2.5527164907917|2.5104524980927|2.5104524980927|-2.7473858772795|-2.7473858772795|-2.7737009060693|-2.8238843295654|-2.8574005436112|-2.8574005436112|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776||-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8958410572025|-2.9607431107358|-2.9607431107358|-2.9767463599152|-2.9767463599152|-2.9767463599152|-2.9938535217526|-2.9938535217526|-3.0147126938257|-3.0147126938257|-3.0147126938257|-3.0446807968786|-3.1352009760197|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187||-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1504641438271|-3.1835713678759|-3.1840403139769|-3.2748893698255|-3.2759881770389|-3.2918370991304|-3.2918370991304|-3.400930209221|-3.4288113197371|-3.5131236138923|-3.5826280459188|-3.5826280459188|-3.6316367238123|-3.8984630074058|-4.0210701586973|-4.1611889470696|-4.2729876426723|-4.3383798324358|-4.3383798324358|-4.4370886576718|-4.5340378782313|-4.5340378782313|-4.5340378782313|-4.8967087159732|-5.1488431570904|-5.3103811871096||-5.4770902672393|-5.6203059226622|-5.6203059226622|-5.6563905735503|-5.6563905735503|-6.9466562292852|-7.6431182249695|6.2453333601967|6.2453333601967|6.2453333601967|6.2453333601967|6.1139920387759|6.1139920387759|5.8922136264922|5.7312372214134|5.6707802327248|5.6707802327248|5.6252722367058|5.6252722367058|5.6153022298559|5.479604957923|5.479604957923|5.479604957923|5.479604957923||5.3202278596656|4.8695308083182|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089||-6.036563923089|-6.0965482361133|-6.0965482361133
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|43.152006744902|42.977231369593|42.825256093982|42.765284362372|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125||42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|41.554983049776|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.707969545658|-43.707969545658|-43.948577323816|-45.29675146304|-47.033614330406|-47.167348628701|44.425891643885|44.425891643885|44.425891643885|44.425891643885|44.425891643885|44.425891643885|44.425891643885|44.425891643885|44.044544491396|44.044544491396|44.044544491396|44.044544491396|44.044544491396|44.044544491396|44.044544491396|44.044544491396|44.044544491396|43.252496591955|-45.641386264476|-45.641386264476|-45.641386264476|-45.641386264476|-45.641386264476|-45.641386264476|-45.641386264476|-45.641386264476|-45.641386264476|-45.641386264476|-45.641386264476|-45.641386264476|-45.641386264476|-45.641386264476|-46.571538971433|-47.867353270703||43.967111012365|43.776203337121|43.776203337121|43.776203337121|43.776203337121|43.776203337121|43.776203337121|43.428001817518|-45.899595535596|-45.899595535596|-45.899595535596|-46.180252168796|-46.511375330875|-46.511375330875|-46.983379045007|-47.066612933002|-47.066612933002|-47.143427449158|-47.769912699518|-48.254026458657|-48.254026458657|-48.400943576609|-48.400943576609|-48.400943576609|-48.400943576609|-48.471417757444|-48.490609291442|45.837665008698|45.016659020489|44.762496551948|44.762496551948|44.762496551948|44.056297763326|44.056297763326|44.056297763326|43.183291276267|43.183291276267|43.183291276267|43.176381250113|43.176381250113|43.176381250113|43.176381250113|43.176381250113||43.176381250113|43.176381250113|43.176381250113|42.754662956094|42.754662956094|41.764919560591|41.340755434809|41.340755434809|41.340755434809|41.340755434809||41.340755434809|41.340755434809|41.340755434809|40.854537297153|40.169115597301|39.906079535491|39.906079535491|39.258796114399|38.118844768155|37.276944833202|37.276944833202|-39.783249824478|-39.783249824478|-39.783249824478||-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.888432715375|-39.888432715375|-39.888432715375|-39.888432715375|-39.888432715375|-39.888432715375|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|37.747019746335|37.747019746335||37.747019746335|37.747019746335|37.747019746335|37.747019746335|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.335692842687|-40.335692842687|-40.892915999321|-41.371497352287|-41.802585398008|-42.170650255735|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452||39.418620647452|39.418620647452|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|37.883123954027|36.205500690902|36.130182152286|35.666804585063|35.666804585063|35.489040464387|35.043744928556|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719||34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719||34.811099508719|34.811099508719|34.811099508719
02859|6385|/equities/sonus-networks|R2000VALUE|2.240649977969|2.0629443897658|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708||-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.3133110562601|-2.3133110562601|-2.3133110562601|-2.3133110562601|-2.337012341689|-2.3758470118829|-2.3820522362201|-2.3867247098253|-2.4488607373023|-2.5638063976261|-2.5713849541316|-2.594872116686|-2.6701357625603|-2.8065396439896|-2.8118103475872|-2.8118103475872|-2.8118103475872|-2.8328449032376|-2.8520496842673|-2.8917219238602|-2.9246911557872|-2.9507678782895|-2.9986532431158|-2.9986532431158|-2.9986532431158|-2.9986532431158|-2.9986532431158|-2.9986532431158|-2.9986532431158|-3.0436765054972|-3.0436765054972|-3.0436765054972|-3.0436765054972|-3.0436765054972|-3.0436765054972|-3.0459587122814|-3.0459587122814|-3.0805096787233|-3.1061040598611|-3.1061040598611|-3.1061040598611||-3.1061040598611|-3.1061040598611|-3.1061040598611|-3.1061040598611|-3.1061040598611|-3.1587267803329|-3.2108075405909|-3.2145771143556|-3.2145771143556|-3.2431412270467|-3.2732123192593|-3.2732915940599|-3.3212563067695|-3.3212563067695|-3.321423666347|-3.327248446002|-3.3437634709617|-3.3437634709617|-3.3950149486617|-3.4655721662393|-3.5428579381165|3.0771496390263|3.0771496390263|3.0771496390263|3.0771496390263|3.0771496390263|3.0771496390263|3.0771496390263|3.0771496390263|3.0771496390263|2.9834995242136|2.969193968775|2.969193968775|2.5894068011527|2.5894068011527|2.5894068011527|2.5894068011527|-2.9424856131496|-2.9424856131496|-2.9424856131496|-2.9424856131496|-2.9424856131496|-2.9424856131496||-2.9424856131496|-2.9424856131496|-2.9424856131496|-2.9424856131496|-2.9883173643684|2.5586251164852|2.5586251164852|2.5586251164852|2.5586251164852|2.5586251164852||2.5586251164852|2.5586251164852|2.5468055302764|2.5429872913346|2.5429872913346|2.5429872913346|2.5429872913346|2.5429872913346|2.5429872913346|2.5429872913346|2.5429872913346|2.5362000370356|2.5362000370356|2.5362000370356||2.5362000370356|2.5362000370356|2.5362000370356|2.5362000370356|2.5362000370356|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.9176130293717|-2.9612367549328|-3.0324852641852|-3.0794280829729|-3.1246422730885|-3.2879358356752|-3.4138175851281|-3.4831307735902|-3.6051452918032|-3.7346059396509|-3.8837287243477|-3.8969256993826||-3.8969256993826|-3.8969256993826|-3.9676952225958|-4.0582725188241|-4.0846103751189|-4.0846103751189|-4.0846103751189|-4.0846103751189|-4.2767893300593|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.4060203419919|-4.5878003026374|-4.6703892047016|3.8477853345816|3.8477853345816|3.8477853345816|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946||3.6859278679946|3.627697918267|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.2844339409249|3.2844339409249|3.2699185156991|3.2699185156991|3.1971315304626|3.0490986900221|3.0490986900221|3.0490986900221|3.0490986900221|3.0241413924116|3.0241413924116|3.0241413924116|2.8288126889223|2.7617474466953|2.7186083562278|2.668453694174||2.6298195368827|2.6298195368827|2.536466148913|2.4905178187292|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753||2.48082923753|2.48082923753|2.48082923753
02860|16865|/equities/patriot-transport|R2000VALUE|28.880536292493|28.580829433268|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|27.5983747779|27.597736599097|27.597736599097|27.597736599097||27.597736599097|27.597736599097|27.597736599097|27.597736599097|27.597736599097|27.597736599097|27.326636793491|26.376974111978|26.376974111978|-28.31656389366|-28.31656389366|-28.31656389366|-28.31656389366|-28.31656389366|-28.31656389366|-28.31656389366|-28.31656389366|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.602190543804|-28.602190543804|-28.85784959969|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806|-29.223948921816||-29.223948921816|-29.223948921816|-29.223948921816|-29.223948921816|-29.223948921816|-29.260568223926|-29.260568223926|-29.260568223926|-29.260568223926|-29.260568223926|-29.260568223926|-29.260568223926|-29.260568223926|-29.260568223926|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|27.411193855102||27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102||27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.312661427114|27.312661427114|27.312661427114|26.558790809417|25.922267947488|25.728075594696|-28.926141709712|-28.926141709712|-29.093689202446||-29.093689202446|-29.093689202446|-29.093689202446|-29.093689202446|-29.093689202446|-29.093689202446|-29.093689202446|-29.093689202446|-29.263497086784|-29.424462976743|-29.776233447071|-29.776233447071|-29.776233447071|-29.776233447071|-30.064940901432|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.8697394201|27.765855240473|27.489995479154|27.489995479154|27.26832951392||27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.091571580681|-28.38119998769|-28.38119998769|-28.622166271519|-28.740912776866|-28.746047926919|-29.37199756942|27.638046978581|27.638046978581|27.638046978581|27.638046978581|27.638046978581||27.638046978581|27.638046978581|27.638046978581|27.621754703536|27.621754703536|27.613036431223|27.506187536957|27.506187536957|27.506187536957|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194||-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.248232405745|-29.248232405745|-29.248232405745|-29.248232405745|-29.248232405745||-29.428572799643|-29.428572799643|-29.463513323422
02861|100234|/equities/lands-end-i|R2000VALUE|7.0734263068379|7.0734263068379|7.0734263068379|7.0734263068379|6.8581628938451|6.574070230671|6.1973001068922|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143||-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.5806980506642|-7.5806980506642|-7.6746269793254|-7.6746269793254|-7.7906965515064|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-8.1109739621872|-8.3283047235006|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.6310140323163|-8.8652932590379|-8.8953260521242|-9.0939733032991|-9.4777480766299|-9.6769422872334||-9.8685415964953|-10.279623983263|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.8480721637436|8.5395243084903|8.2455827832747|8.1764264452769|8.1764264452769|8.1764264452769|8.1764264452769|8.0649181326577|7.9399094537837|7.9137882078072|7.6830978221784|7.6652094405028|7.6652094405028|7.6652094405028|7.6652094405028|7.6652094405028|7.6652094405028|7.6652094405028|7.6652094405028|7.3263434349533|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902||7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902||7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.157926827218|6.7571320896113|6.7571320896113|6.6523690096498|5.8634655069378|-8.2500379536917|-8.9917090440646||7.1336582548312|7.1336582548312|7.1336582548312|7.1336582548312|7.1336582548312|7.1336582548312|7.1336582548312|6.6637870610744|-7.9582228367804|-7.9582228367804|-7.9582228367804|-7.9582228367804|-7.9582228367804|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.3043413846775|-8.6881570517006|-8.9315636885368|-9.0514594992226|-9.1391218459414|-9.1815241217399|-9.2705823182822|-9.4178696208266|-9.7081878508757|-10.000486515808|-10.342207854377|8.4421956319365|8.4421956319365||8.4421956319365|8.4421956319365|8.4421956319365|8.4421956319365|8.4421956319365|8.4421956319365|8.0102176422049|7.4363530205543|7.1401146304669|7.0161344966246|7.0161344966246|7.0161344966246|7.0161344966246|6.9634831173501|6.5534253631788|5.9550282198806|-7.868431890368|-7.868431890368|-7.868431890368|-8.1027020219956|-8.5441133980392|-8.5879037120208|-8.6835039962513|-8.9088935442747|-9.1139408868819|-9.1139408868819|-9.1139408868819|-9.1139408868819|-9.3554896825187|-9.4646391527042|8.0492512844378|8.0492512844378|8.0492512844378||8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|7.957557005173|7.8017854629689|7.6486504805015|7.5037786443947|7.3864201925328|7.3654675375677|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595||7.3165071730595|7.3165071730595|7.3165071730595|6.8396934629309|6.8396934629309|6.8396934629309|6.8396934629309|6.8396934629309|-8.3946077305774||-8.3946077305774|-8.3946077305774|-8.442897368217
02862|15670|/equities/capital-city-bank|R2000VALUE|27.992479135501|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.807774643725|-29.807774643725|-29.807774643725|-29.807774643725||-29.807774643725|-30.360305049493|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|26.576727772185|-29.251388562221|-29.251388562221|-29.251388562221|-29.251388562221|-29.251388562221|-29.251388562221|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-31.212785612985|-31.212785612985|-31.548541985962|-31.548541985962|-31.548541985962|-31.548541985962|-31.67970490223|-31.67970490223|-31.67970490223|-31.968005124792|-32.080040424137|-32.080040424137||-32.080040424137|-32.080040424137|-32.080040424137|-32.080040424137|-32.080040424137|-32.080040424137|-32.080040424137|-32.080040424137|-32.295323337746|-32.634400910899|-32.634400910899|-32.634400910899|-32.99044552861|-33.322161897668|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.61592325083|30.538056030583|30.538056030583|30.517838838709|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344||29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344||29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|28.488536757426|28.488536757426|28.488536757426|-31.239967989594|-31.239967989594|-31.239967989594||-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.26164566485|-31.26164566485|-31.26164566485|-31.26164566485|-31.360440852552|-31.721599819825|-31.783272122363|-31.783272122363|-32.457919914436|-32.471624647776||-32.471624647776|-32.518750176606|-32.65592125209|-32.65592125209|-32.65592125209|-32.773662125091|-33.492680058458|-33.809035403215|-33.809035403215|-33.809035403215|-33.809035403215|-34.156177919659|-34.156177919659|-34.156177919659|-34.156177919659|-34.156177919659|-34.156177919659|-34.62880804092|-34.986175664601|-35.970195276138|-36.781607184804|33.960175202996|33.960175202996|33.960175202996|33.960175202996|33.960175202996|33.578526892828|33.190030220004|32.765082812808|32.527399449049|32.527399449049|32.527399449049|32.527399449049||32.527399449049|32.008220889501|31.917627878057|31.917627878057|31.917627878057|31.810981983166|31.810981983166|31.810981983166|31.708868497192|31.552631053195|31.416258344899|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482||-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-34.020178048771|-34.081204814849||-34.081204814849|-34.081204814849|-34.081204814849
02863|17221|/equities/southern-national-bancorp|R2000VALUE|10.667126766701|10.270974494638|10.181078901043|10.181078901043|10.079532294528|9.9350359230751|9.8655953174955|9.7644387770737|9.7644387770737|9.3915985479449|9.3331465886079|9.3331465886079|9.3229825755352|9.3229825755352|9.3229825755352||9.3229825755352|9.3229825755352|9.3229825755352|9.3229825755352|9.3229825755352|9.3229825755352|9.1955085617959|8.9576472968824|8.9576472968824|8.9576472968824|8.9576472968824|8.9576472968824|8.9576472968824|8.946273985943|8.5920217207634|8.4818794651787|8.441482588534|8.0566694437182|7.6621328657111|-8.1995137792071|-8.1995137792071|-8.1995137792071|-8.1995137792071|-8.2550153579139|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.4437667442056|-8.4794655312048|-8.4794655312048|-8.4794655312048|-8.4794655312048|-8.4794655312048|-8.479961685444|-8.5138462694763|-8.6242733964522|-8.7366650909405|-8.7525171008619|-8.8122408353523|-8.9311004704056|-9.0060835789528|-9.0060835789528|-9.0516026859047|-9.0516026859047|-9.0516026859047|-9.089003179312|-9.3922251571552|-9.4356346287263||-9.4356346287263|-9.4356346287263|-9.4356346287263|-9.4356346287263|-9.4356346287263|-9.4356346287263|-9.4356346287263|-9.4356346287263|-9.4523717206862|-9.6226351837479|-9.7078780178851|-9.7216203482753|-9.7695774802241|9.124301142831|9.124301142831|9.124301142831|9.124301142831|9.124301142831|9.124301142831|9.124301142831|9.0963680798196|9.0963680798196|9.0963680798196|9.0963680798196|9.0963680798196|9.0963680798196|9.0963680798196|9.0274312821122|8.8008119626279|8.679235675096|8.6347061022117|8.5968957856843|8.4032177876046|8.0963533664865|7.9457249204703|7.9457249204703|7.9457249204703|7.8635835162343|7.6987995890759|7.6987995890759|7.6987995890759|7.6987995890759|7.6987995890759||7.6772772237087|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128||7.6481216213266|7.5640145874863|7.5640145874863|7.5640145874863|7.5076025210345|7.5076025210345|7.3701136600667|7.2629043274118|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136||-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.1782109261187|-8.325934166203|-8.325934166203|-8.325934166203|-8.4003489221578|-8.4637475295132|-8.4637475295132|-8.8761082008222|-9.4467872331252|-9.7019854331138|-9.7162098560954|-9.7162098560954|-9.732588573101|-9.908987782402|-10.162208581416|-10.223564916681|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846||-10.253721106846|-10.253721106846|-10.30746805756|-10.452186823871|-10.463541455827|-10.511580803466|-10.511580803466|-10.546125762682|-10.546125762682|-10.546125762682|-10.683139395957|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-11.25378739458|-11.666719088087|-11.923465765328|-12.052740190659|-12.1204733105|-12.1204733105|-12.1204733105|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791||11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895||-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895||-12.31951196895|-12.31951196895|-12.31951196895
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-0.334844201926|-0.334844201926|-0.334844201926|-0.34897688955466|-0.37864099145378|-0.41125666185049|-0.41218536851616|-0.41218536851616|-0.41643374890986|-0.43657082187801|-0.46195090333256|-0.46525656425989|-0.47511840356761|-0.50259430594127|-0.50259430594127||-0.53371590416609|-0.55316210997302|-0.56736901581507|-0.57402114106793|-0.60618459829113|-0.61759399482962|-0.63189690930309|-0.63189690930309|-0.64127991180356|-0.70293877335318|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72379383663382|-0.72379383663382|-0.75356275484431|-0.75356275484431|-0.75356275484431|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.86562503418057|-0.9123778391848|-0.92115313355237|-1.003275691846|-1.0397285381721||-1.0690872812455|-1.10036362809|-1.1533595997102|-1.1792328841164|-1.2162134460552|-1.2162134460552|-1.2932927367801|-1.3016696934032|-1.3288052053504|-1.3525037056287|-1.3525037056287|-1.3525037056287|-1.3655596845768|-1.4928441007295|-1.5703823322895|-1.632702608334|-1.6542195660394|-1.6657773071441|-1.7554470095274|-1.9182966918014|-2.0125740799929|-2.1434156600662|-2.1778729628665|-2.2181473589051|-2.2181473589051|-2.2181473589051|-2.2418304456724|-2.2431449507622|-2.2591912804008|-2.2591912804008|-2.297908103914|-2.297908103914|-2.297908103914|-2.297908103914|-2.297908103914|-2.297908103914|-2.3660089842157|-2.4500099543815|-2.7883443903134|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996||-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996||-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8939733125025|-3.0275258529246|-3.1289176199237|-3.2049085071131|-3.2951761539826|-3.4513068194797|-3.640502068247|-3.7722800802804||-3.915422275289|-3.9194692799605|-4.1017400068981|-4.1017400068981|-4.1017400068981|-4.1017400068981|-4.1017400068981|-4.4983222465761|-5.0053850206781|-5.0053850206781|-5.0053850206781|-5.0053850206781|-5.0053850206781|-5.0053850206781|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374||-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.2802836059422|-5.3859817583131|-5.4614242137325|-5.4879157477896|-5.719850837553|-6.1860491081037|-6.1860491081037|-6.1860491081037|-6.6462212717045|-6.7273571927799|-6.7576746895858|-6.9621107263641|-7.0101786899651|-7.4612540986896|-7.8569490674205|-8.0921098394601|-8.551592564314|-8.551592564314|-8.7291030880802|-9.074503209524|-9.2467815371935|-9.4508682591589|-10.035631244146|-10.183534852623||7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.1797156752104|7.1797156752104|6.8621286221074|6.6990873358567|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909||6.5355486601909|5.9187211692686|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785||-8.5800425233785|-8.5800425233785|-8.5800425233785
02865|24343|/equities/tejon-ranch-co|R2000VALUE|16.113197948918|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192||15.543287508715|15.543287508715|15.543287508715|15.543287508715|15.543287508715|15.543287508715|15.52332359341|15.52332359341|15.52332359341|15.52332359341|15.52332359341|15.52332359341|15.49086449971|15.470427972633|-16.125314728907|-16.125314728907|-16.125314728907|-16.125314728907|-16.125314728907|-16.219401244385|-16.219401244385|-16.301834561276|-16.355927548859|-16.500475179325|-16.617557380856|-16.617557380856|-16.617557380856|-16.617557380856|-16.617557380856|-16.617557380856|-16.731769506866|-16.868476677328|-16.868476677328|-16.868476677328|-16.868476677328|-16.868476677328|-16.91606341511|-16.939159954399|-16.939159954399|-16.939159954399|-16.939159954399|-17.022955882119|-17.226062337079|-17.430624581618|16.087324381136|16.087324381136|16.087324381136|16.087324381136|15.936096024545|-17.327432462428|-17.327432462428|-17.327432462428|-17.327432462428|-17.327432462428|-17.327432462428|-17.327432462428|-17.3449696999||-17.3449696999|-17.3449696999|-17.3449696999|-17.3449696999|-17.3449696999|-17.3449696999|-17.3449696999|-17.3449696999|-17.368855209395|-17.491504690432|-17.53167292518|-17.655191706757|-17.767436132542|-17.920607365625|16.90844674337|16.90844674337|16.90844674337|16.90844674337|16.90844674337|16.90844674337|16.841885728175|16.807373438207|16.724025631313|16.72189840903|16.72189840903|16.709331455387|16.661704640522|16.661704640522|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849||16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849||16.614494026849|16.614494026849|16.591028956663|16.591028956663|16.591028956663|16.591028956663|16.591028956663|16.591028956663|16.591028956663|16.591028956663|16.591028956663|-17.707956858826|-17.707956858826|-17.707956858826||-17.707956858826|-17.707956858826|-17.829044320514|-17.829044320514|-17.829044320514|-17.829044320514|-17.829044320514|-17.829044320514|-17.829044320514|-17.959723081229|-17.959723081229|-17.959723081229|-17.959723081229|-17.959723081229|-17.959723081229|-17.990954304475|-17.990954304475|-18.16673450796|-18.16673450796|-18.236816494071|-18.236816494071|-18.236816494071|-18.236816494071|-18.631463254385|-18.762737076473|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094||-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-19.155087390708|-19.366207139544|-19.463297747852|-19.463297747852|-19.463297747852|-19.627541741326|-19.627541741326|-19.804001912898|-19.804001912898|-20.174935775141|-20.346015934564|-20.346015934564|-20.346015934564|-20.619186267658|-20.619186267658|-20.619186267658|-20.619186267658|-20.619186267658|-20.659838838453|-20.659838838453|-20.659838838453|-20.659838838453|-20.659838838453||19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446||18.78114370095|18.736320641165|18.463601062171|18.175125719432|18.175125719432|17.965401359536|-19.410749019096|-19.410749019096|-19.410749019096||-19.410749019096|-19.410749019096|-19.410749019096
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|16.636220298908|15.598578173476|15.284814305862|15.284814305862|15.284814305862|15.23472811332|15.23472811332|15.210697773989|15.202442094017|14.675213624293|14.559904476498|14.559904476498|14.559904476498|14.559904476498|14.559904476498||14.559904476498|14.559904476498|14.559904476498|14.559904476498|14.559904476498|14.559904476498|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-16.092342592633|-16.092342592633|-16.092342592633|-16.092342592633|-16.092342592633|-16.10926922312|-16.221132262445|-16.307369214402|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.505279103026|-16.628087828672|-16.681209111784|-16.718310277301|-16.805922314677|-16.997136430777|-17.027374458353|-17.190137227421|-17.26726628043|-17.26726628043|-17.26726628043|-17.26726628043|-17.26726628043|-17.26726628043|-17.26726628043|-17.26726628043|-17.26726628043|-17.26726628043|-17.836406927392|-18.078786034369||-18.167847706326|-18.167847706326|-18.167847706326|-18.234234389302|-18.234234389302|-18.234234389302|-18.318868635904|-18.318868635904|-18.573187720788|-18.721320350979|-18.894944665001|-18.894944665001|-18.894944665001|-19.006288525314|17.92729892711|17.92729892711|17.92729892711|17.92729892711|17.92729892711|17.92729892711|17.92729892711|17.92729892711|17.92729892711|17.92729892711|17.92729892711|17.92729892711|17.92729892711|17.827166133237|17.50372330386|17.50372330386|17.070803077558|16.84589344433|16.715436685649|16.226595918964|15.931376710199|15.931376710199|15.931376710199|15.931376710199|15.931376710199|15.931376710199|15.931376710199|15.931376710199|15.931376710199||15.931376710199|15.931376710199|15.495974186022|15.282193107692|15.249381616477|15.225675131814|15.225675131814|15.225675131814|15.225675131814|15.225675131814||15.225675131814|14.824238487897|14.773876186673|14.597917234969|14.449002775233|14.449002775233|14.307780301881|14.244037595751|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932||-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-17.002980434714|-17.234700374932|-17.311889150773|-17.637238373397|-17.651187166312|-17.651187166312|-17.679096893843|-17.876217423077|-17.964675914574|-18.374628291449|-18.516809289015|-18.970393410829||-19.197679981646|-19.197679981646|-19.197679981646|-19.45959418025|-19.510248887274|-19.510248887274|-19.832548498813|-20.083100344914|-20.083100344914|-20.083100344914|-20.083100344914|-20.172142782756|-20.172142782756|-20.172142782756|-20.172142782756|-20.172142782756|-20.172142782756|-20.742975388716|-20.742975388716|-21.537972303177|-22.28330330931|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.732965920888|-22.788484385839|-22.788484385839|-22.788484385839|-22.788484385839||-22.788484385839|-22.788484385839|-22.788484385839|-22.788484385839|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.958767284474|-22.999485613595|-23.180540007232|-23.298449747958|-23.379233193837|-23.566659596765|-23.566659596765||-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765||-23.687912617887|-23.687912617887|-23.687912617887
02867|16513|/equities/limelight-network|R2000VALUE|-20.242945412564|-20.242945412564|-20.242945412564|-21.603272362735|-22.512747363014|-22.577720142915|-23.7336885416|-25.387431246648|-25.892678903882|-25.982443252476|-26.613139169384|-26.638632230023|-26.638632230023|-27.513813155735|-28.580459323023||-29.046289354004|-29.748543109538|-30.989047940177|-32.221163360721|-33.292404696286|-34.880465488948|-34.880465488948|-34.880465488948|-35.757183690113|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.237054500902|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|26.490186768764||26.490186768764|25.820206728239|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.72478876411|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|24.100365615464|21.87907279926|20.031192715493|19.269103296959|19.108090377931|19.108090377931|19.108090377931|19.108090377931||19.108090377931|19.108090377931|18.658544091256|17.900661158494|17.900661158494|17.900661158494|17.900661158494|17.900661158494|-23.566808145765|-23.566808145765||-23.566808145765|-23.566808145765|-24.486008981338|-24.927343425343|-25.092158592619|-26.613065389436|-26.652071019115|-26.652071019115|-26.652071019115|-26.652071019115|-26.652071019115|-26.652071019115|-26.652071019115|-26.652071019115||-26.690746223597|-26.763250845235|-26.763250845235|-26.763250845235|-26.763250845235|-26.763250845235|-26.763250845235|-26.763250845235|-28.884274680872|-28.884274680872|-29.276749301243|-29.761721055031|-29.807736035518|-29.807736035518|-29.807736035518|-29.807736035518|-29.807736035518|-30.525263278939|-31.412513593013|-31.955192883902|-31.955192883902|-31.955192883902|-31.955192883902|-31.955192883902|-32.654213304976|-33.360435545272|-33.360435545272|-35.090040166981|-35.556044534187|-36.171161284425|-36.478198160027|-36.478198160027|-36.478198160027|-36.478198160027|-36.478198160027||-36.478198160027|-36.974220926336|-37.921898275488|-37.921898275488|-37.921898275488|-37.921898275488|-37.921898275488|-37.921898275488|-38.861220684176|-39.113800621171|-41.126223458338|-42.151135433039|-44.088818219327|-45.883574224206|-45.919525270957|-45.919525270957|-46.404805639606|-49.224672188605|-51.021191771654|-53.837767477199|-56.856184080094|-60.351317170427|-60.839289382068|-60.839289382068|-60.839289382068|-60.839289382068|-61.888099991577|-62.111234614017|-62.111234614017|-62.701371666195|-63.75707996819|-65.618978378216|-68.465530683641||-70.262682347073|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|51.69384607611|51.482051153292|50.902280246008|49.713645099257|49.092937812379|46.975774301163|46.975774301163|46.975774301163|46.975774301163|46.975774301163|46.975774301163|46.93974888443||46.533053425937|44.158947657644|42.356726445165|42.356726445165|41.951920391681|38.835466254158|-51.556138991129|-51.556138991129|-51.556138991129||-51.556138991129|-51.556138991129|-51.556138991129
02868|1008646|/equities/select-energy-services|R2000VALUE|-7.633489975582|-7.633489975582|-7.633489975582|-7.6638100960106|-7.6638100960106|-7.6638100960106|-7.790344831927|-7.804916605321|-7.804916605321|-7.804916605321|-7.804916605321|-7.804916605321|-7.804916605321|-7.8497003793926|-7.8497003793926||-7.8497003793926|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-8.118012187383|-8.193624520193|-8.3856938148985|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109||7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8113880729762|7.8113880729762|7.8113880729762|7.7595976299806|7.7548308313736|7.6327724775181|7.6327724775181|7.6327724775181|7.6316917561277|7.6212691051727|7.6212691051727|7.6212691051727|7.6212691051727|7.4536597823386|7.4536597823386|7.4536597823386|7.4536597823386|7.4536597823386||7.4536597823386|7.3615667660242|7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196||7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196|7.1671014441171|7.0540349895335|7.0462782717151|7.0462782717151|7.0462782717151|7.0462782717151|7.0462782717151|7.0462782717151|7.0462782717151|7.0462782717151||7.0462782717151|7.0462782717151|7.0462782717151|7.0369760301823|6.8838625249062|6.8365135785378|6.83557061315|6.8050786296572|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.7289432518136|6.7121589970205|6.6415652777987|6.5217394592847||6.4639154450541|6.4639154450541|6.4639154450541|6.4639154450541|5.79421168085|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.9638646905143|-6.9918272036666|-7.2164746410708|-7.4352496340386|-7.6647220402417|-8.0052466689941|-8.4191631806556|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.8734406865493|-9.3060451521758||-9.4533829174973|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013||8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013||8.2215750573013|8.2215750573013|8.2215750573013
02869|15962|/equities/enterprise-bancor|R2000VALUE|26.754224234546|26.754224234546|26.754224234546|26.754224234546|26.754224234546|26.754224234546|26.754224234546|26.754224234546|26.102682888204|25.814268068912|25.814268068912|25.814268068912|25.814268068912|25.814268068912|25.814268068912||25.814268068912|25.814268068912|25.814268068912|25.814268068912|25.814268068912|25.814268068912|25.08149277988|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.56627958645|-27.989677941684|-28.057597305912|-28.323996599667|-28.776941255456|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-29.217388154362|-29.328208288986|-29.732453912981|-29.752085231566|-29.752085231566|-29.874218662634|-29.874218662634|-29.874218662634|-29.874218662634|-29.882647147461|-29.882647147461|-30.418328901713|-30.418328901713|-30.418328901713|-30.418328901713|-30.418328901713|-30.418328901713|-30.418328901713|-30.418328901713|-30.681538665917|-30.681538665917||-30.681538665917|-30.681538665917|-30.681538665917|-30.681538665917|-30.681538665917|-30.910092765122|-30.987249988132|-30.987249988132|-31.502500898103|-31.552958550755|-31.552958550755|-31.552958550755|-31.552958550755|-31.552958550755|-32.399398025213|29.587125582109|29.587125582109|29.587125582109|29.587125582109|29.587125582109|29.587125582109|29.587125582109|29.215694527505|29.153449146686|29.153449146686|28.823833775452|28.198753807204|28.165748672637|27.9555032991|27.9555032991|27.886136295908|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863||27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863||27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|26.324769095567|25.938793704536|-29.360062850447|-29.360062850447|-29.360062850447|-29.360062850447|-29.678452982871||-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.811690193742|-29.811690193742|-29.811690193742|-29.926036971545|-29.926036971545|-29.926036971545|-30.749872847516|-30.749872847516|-31.235255766491|-31.235255766491|-31.235255766491|-31.235255766491|-31.235255766491|-31.874122325997|-31.874122325997|-32.428591084061|-32.455657349227|-32.773508665956|-32.835514728667|-32.881772032978|-33.308019757273|-33.308019757273|-33.748011721507|-33.9502140915||-33.9502140915|-33.9502140915|-34.074683709896|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-35.255050774155|-36.432834752994|34.085462930829|34.085462930829|34.085462930829|34.085462930829|34.085462930829|34.085462930829|33.865515155959|33.582240655872|33.494227174448|33.494227174448|33.494227174448|33.494227174448||33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448||33.469630722124|33.361999045575|33.361999045575|33.259815205718|33.259815205718|33.258683934902|33.122256712797|33.122256712797|33.122256712797||33.122256712797|33.122256712797|33.122256712797
02870|962332|/equities/smartfinancial-inc|R2000VALUE|22.778808264301|21.470453426094|21.156059659025|21.026732034707|20.75489402769|20.75489402769|20.75489402769|20.741603124257|20.741603124257|20.741603124257|20.741603124257|20.741603124257|20.741603124257|20.741603124257|20.741603124257||20.741603124257|20.741603124257|20.741603124257|20.741603124257|20.731548612642|20.731548612642|20.453387597455|20.305882268666|20.305882268666|20.305882268666|20.305882268666|20.305882268666|20.305882268666|20.305882268666|-21.555265383067|-21.555265383067|-21.555265383067|-21.555265383067|-21.555265383067|-21.555265383067|-21.555265383067|-21.555265383067|-21.933628669648|-22.241810179716|-22.290675142557|-22.290675142557|-22.290675142557|-22.290675142557|-22.290675142557|-22.323506756128|-22.355201965709|-22.355201965709|-22.355201965709|-22.355201965709|-22.355201965709|-22.355201965709|-22.355201965709|-22.689670304612|-22.999355029348|-23.109284082258|-23.183093776531|-23.422926737726|-23.422926737726|-23.508645722006|-23.52604360027|-23.52604360027|-23.52604360027|-23.52604360027|-23.52604360027|-23.52604360027|-23.593789470575|-23.593789470575|-23.756431884657|-23.865532933796|-23.865532933796|-24.091148759617|-24.29612914756||-24.29612914756|-24.29612914756|-24.29612914756|-24.448754010764|-24.538120998717|-24.538120998717|-24.538120998717|-24.538120998717|-24.701246329786|-24.972773097887|-25.049535320294|-25.049535320294|-25.421428307441|23.554896285901|23.554896285901|23.554896285901|23.554896285901|23.554896285901|23.554896285901|23.554896285901|23.295124371952|23.295124371952|23.295124371952|23.295124371952|23.295124371952|22.907598862512|22.907598862512|22.907598862512|22.907598862512|22.907598862512|22.78538818874|22.49515279706|22.270725185955|21.333583230536|20.991759691813|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928||20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928||20.855914262928|20.855914262928|20.855914262928|20.669730587293|20.669730587293|20.669730587293|20.669730587293|20.669730587293|19.958033689182|19.715785328632|19.715785328632|19.715785328632|19.715785328632|19.715785328632||19.715785328632|19.715785328632|19.715785328632|19.715785328632|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.594827930986|-23.384809698064|-23.458677094732|-23.615196220913|-23.789816689642|-23.789816689642|-23.789816689642|-24.023407750827|-24.265525145107|-24.265525145107|-24.265525145107|-24.57953048583|-24.57953048583|-24.626146484704|-24.635717472865|-24.851630406727|-25.00020970183||-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-26.022454779207|-27.186060738629|-27.709511253642|-28.015846329052|-28.207439198033|-28.207439198033|-28.207439198033|-28.459377357182|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725||-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.793487909011|-28.793487909011|-28.793487909011|-28.793487909011|-28.804817807489|-28.804817807489||-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-29.075671224232|-29.075671224232||-29.075671224232|-29.075671224232|-29.075671224232
02871|41330|/equities/tiptree-fin|R2000VALUE|17.790279315774|17.790279315774|17.575005265609|17.575005265609|17.575005265609|17.575005265609|17.575005265609|17.575005265609|17.575005265609|17.433406746537|17.346720898778|17.346720898778|17.183667514756|17.009792484657|16.965679978679||16.612421193996|16.497402888644|16.497402888644|16.497402888644|16.497402888644|16.497402888644|16.497402888644|15.904337704302|15.895930727456|15.735709154148|15.735709154148|15.735709154148|15.735709154148|15.735709154148|15.176922016165|-16.17991191367|-16.17991191367|-16.184150613135|-16.184150613135|-16.515167462368|-16.63075774195|-16.83243830413|-16.83243830413|-16.83243830413|-16.884810650931|-16.884810650931|-16.884810650931|-16.884810650931|-16.884810650931|-16.884810650931|-16.884810650931|-16.884810650931|-16.884810650931|-16.884810650931|-16.884810650931|-16.942845358436|-17.44760620813|-17.496097335339|-17.496097335339|-17.496097335339|-17.496097335339|-17.496097335339|-17.496097335339|-17.496097335339|-17.496097335339|-17.803086449835|16.348043756985|16.348043756985|16.348043756985|16.348043756985|16.348043756985|16.348043756985|16.348043756985|16.348043756985|16.348043756985|16.348043756985|16.348043756985||16.348043756985|16.274404134246|15.768781544867|15.506474576728|15.327660227635|14.941844676179|14.918820288504|14.918820288504|14.918820288504|14.861377401181|14.791516327352|14.791516327352|14.658132582601|14.658132582601|14.658132582601|14.658132582601|14.658132582601|14.658132582601|14.658132582601|14.658132582601|14.658132582601|14.292813227901|13.946703443841|13.946703443841|13.946703443841|13.946703443841|13.946703443841|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.849329696896|13.759942509513||13.759942509513|13.659935767762|13.377706217889|13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.101381723671||13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.066080032222|12.8089776949|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388||-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.570267466739|-14.855852793803|-14.869281344005|-14.871978976538|-15.015481924801|-15.151842175277|-15.151842175277|-15.151842175277|-15.151842175277|-15.35222457333|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604||-15.533096019276|-15.588623832606|-15.632166228622|-15.632166228622|-15.632166228622|-15.632166228622|-15.632166228622|-15.632166228622|-15.632166228622|-15.632166228622|-15.785184261898|-16.380838386699|-16.380838386699|-16.380838386699|-16.380838386699|-16.380838386699|-16.380838386699|-16.460423648706|-16.460423648706|-16.55339128369|-16.55339128369|-16.55339128369|-16.55339128369|-16.55339128369|-16.846501582131|15.492937220057|15.492937220057|15.492937220057|15.492937220057|15.492937220057|15.492937220057|15.492937220057|15.282362342897||15.177467151505|15.177467151505|15.177467151505|15.177467151505|15.177467151505|14.909341807743|14.88887913534|14.675376604099|14.431530102645|14.222811125555|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.101260647329||13.775290048953|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792||13.774639238792|13.774639238792|13.774639238792
02872|16048|/equities/ezcorp|R2000VALUE|8.2267614885466|8.1336237638413|8.0312486455638|8.0193474856542|8.0193474856542|8.0193474856542|8.0193474856542|8.0193474856542|7.8164970706487|-8.6386078122039|-8.6386078122039|-8.6386078122039|8.0762333232957|8.0762333232957|8.0762333232957||8.0762333232957|8.0762333232957|8.0762333232957|8.0762333232957|8.0762333232957|8.0762333232957|8.0019261394163|7.9645955130632|7.9645955130632|7.9645955130632|7.9645955130632|7.9645955130632|7.9645955130632|7.9389956312241|7.7255500507423|-8.3330533333162|-8.3330533333162|-8.3330533333162|-8.3330533333162|-8.3330533333162|-8.3330533333162|-8.4458900023594|-8.4458900023594|-8.4458900023594|-8.4458900023594|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.8721592154117|7.7838047480401|7.7838047480401|7.7486723767184|7.7130115435077|-8.2188522474268|-8.2188522474268|-8.2188522474268|-8.2234288017812|-8.2234288017812|-8.266031932043|-8.3394797634272|-8.3483106108935|-8.372845222821|-8.441044730467|-8.5315308327076|-8.5315308327076|-8.5755391909676|-8.6150857050719|-8.6150857050719|-8.652039801578|-8.7019893720197|-8.7853657486756||-8.9209173258498|-8.9399583666804|-9.0899317363106|-9.1539517845166|-9.1539517845166|-9.1539517845166|-9.1539517845166|-9.1539517845166|-9.1539517845166|-9.1810572374146|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.4265179118511|8.4127976056598|8.4003311391962|8.2070344020141|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.934915180983||-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.9643500336694||-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693||-8.9949528880693|-9.1077254820507|-9.2344172849304|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.4638421424244|8.4638421424244|8.4638421424244|8.3417689411744|8.2786321738147|-8.9489639986518|-8.9489639986518||-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9958620419756|-8.9958620419756|-8.9958620419756|-8.9958620419756|-8.9958620419756|-8.9958620419756|-9.1557560691441|-9.1557560691441|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261||8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.3181588970582|8.3008253574146|8.3008253574146|8.3008253574146|8.3008253574146|8.3008253574146|8.3008253574146|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424||-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424||-9.2245001316424|-9.3166666561096|-9.4301853769056
02873|20335|/equities/oil-states-international-inc|R2000VALUE|-7.1951595330869|-7.1951595330869|-7.1951595330869|-7.3208542773637|-7.3208542773637|-7.3208542773637|-7.5306379739348|-7.613291237077|-7.613291237077|-7.613291237077|-7.613291237077|-7.613291237077|-7.613291237077|-7.7113086293712|-7.7113086293712||-7.7113086293712|-7.8256204206165|-7.8841710387184|-7.8841710387184|-7.8841710387184|-7.9627516838679|-7.9627516838679|-7.9627516838679|-7.9627516838679|-7.971390791485|-7.971390791485|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.1973030807345|-8.2570034929745|-8.2694482746645|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.5118578413564|-8.6614532448007|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.8891377199312|7.8891377199312|7.8891377199312|7.5576084205422|7.5576084205422||7.4345647040245|-8.2733142100665|-8.2733142100665|-8.2733142100665|-8.2733142100665|-8.2733142100665|-8.3117287731579|-8.3117287731579|-8.4741764175021|-8.483329440391|-8.4859214637411|-8.5085932920093|-8.5085932920093|-8.5085932920093|-8.5085932920093|-8.5085932920093|-8.5085932920093|-8.5085932920093|-8.5085932920093|-8.6759368523088|-8.7222629741504|-8.7222629741504|-8.7222629741504|-8.7222629741504|-8.7222629741504|-8.7222629741504|-8.8152917442139|8.0939295133181|8.0939295133181|8.074921961209|7.7926914113327|7.6096571703271|7.5820467493618|7.4690073355132|7.4472158878437|7.4472158878437|7.4472158878437|7.4472158878437|7.1919063163457|7.1268402020862|6.8439285106769|6.8439285106769|6.8439285106769||6.8439285106769|6.6473759354608|6.5354177887193|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881||6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4542351762648|-7.2487485387311|-7.2487485387311|-7.2487485387311|-7.2487485387311|-7.2487485387311|-7.4463874210236||-7.570240172681|-7.570240172681|-7.570240172681|-7.570240172681|-7.570240172681|-7.570240172681|-7.570240172681|-7.570240172681|-7.5810999968943|-7.7052299173032|-7.7052299173032|-7.7052299173032|-7.7840905666457|-7.7840905666457|-7.7840905666457|-7.7840905666457|-7.7840905666457|-7.8653227488318|-7.9022474995497|-8.0791637093097|-8.1351818939348|-8.4002021838449|-8.5418909974918|-8.7252736564063|-8.784689590713|-8.784689590713|-8.7923829526599|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682||-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-9.0938944457791|-9.0938944457791|-9.0938944457791|-9.0938944457791|-9.0938944457791|-9.1724437738814|-9.2787374153576|-9.7713746643554|-9.8340276453772|-10.467260391191|8.5995835309071|8.5995835309071|8.5995835309071|8.5827579798574|8.5827579798574|8.3830643033843|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339||8.3414585687339|7.8368194076014|7.8368194076014|7.8368194076014|7.6506329082331|7.4446850658718|7.4446850658718|7.4446850658718|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327||7.053700145753|6.974000331066|6.8216667929203|6.6061319410692|6.6061319410692|6.334891034485|6.309000393874|6.309000393874|6.309000393874||6.309000393874|6.2495889827309|6.2495889827309
02874|15613|/equities/sierra-bancorp|R2000VALUE|20.150697056954|19.314852083106|19.314852083106|19.314852083106|19.314852083106|18.797058569478|18.582287138355|18.210318372926|17.903687051359|17.639602273795|17.639602273795|17.639602273795|17.639602273795|17.639602273795|17.639602273795||17.639602273795|17.639602273795|17.639602273795|17.639602273795|17.639602273795|17.639602273795|17.226725571788|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-19.013238315068|-19.02643956015|-19.02643956015|-19.177154210645|-19.218466815505|-19.65744327882|-19.65744327882|-19.65744327882|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-20.010400404375|-20.07782060445|-20.07782060445|-20.07782060445|-20.26480093864|-20.405617712792|-20.405617712792|-20.674944269571|-20.674944269571|-20.674944269571|-20.674944269571|-20.674944269571|-20.79715179209|-20.79715179209|-20.951826267307|-20.951826267307|-20.951826267307|-20.951826267307|-21.140917439002|-21.230471785692||-21.230471785692|-21.230471785692|-21.362469337415|-21.474465980716|-21.474465980716|-21.474465980716|-21.474465980716|-21.474465980716|-21.592184745148|20.157882490011|20.157882490011|20.157882490011|20.157882490011|20.157882490011|20.157882490011|20.157882490011|20.157882490011|20.157882490011|20.135683262261|20.135683262261|20.135683262261|19.802147666516|19.463026102641|19.463026102641|19.463026102641|19.463026102641|19.463026102641|18.964889058647|18.388788975143|17.461987589094|17.115169334672|17.115169334672|16.717909989855|16.717909989855|16.348789093783|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055||16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055||16.276685273055|16.133624261549|16.133624261549|15.972359650588|15.904831097417|15.904831097417|15.904831097417|15.854256601127|15.608341310976|15.608341310976|15.520807980978|15.520807980978|15.520807980978|15.520807980978||15.520807980978|15.520807980978|15.520807980978|15.520807980978|-16.694193963315|-16.694193963315|-16.694193963315|-16.694193963315|-16.694193963315|-16.694193963315|-16.694193963315|-16.814860110046|-16.834780262766|-16.834780262766|-16.834780262766|-16.834780262766|-16.834780262766|-17.075311182669|-17.1408389724|-17.1408389724|-17.1408389724|-17.1408389724|-17.1408389724|-17.1408389724|-17.1408389724|-17.234264338094|-17.289524646549|-17.289524646549|-17.293179136182|-17.293179136182|-17.386764356708|-17.386764356708|-17.778625935554|-17.820422132864|-17.820422132864||-17.820422132864|-17.820422132864|-18.11657943555|-18.506883513357|-18.714937302167|-18.992429517701|-19.060431372921|-19.060431372921|-19.060431372921|-19.060431372921|-19.314923802792|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-20.056502852689|-20.607780176016|-20.845866845286|-20.894297783282|-21.20255278736|-21.287719210352|-21.287719210352|-21.449688761726|-21.689098085844|-21.765861810828|-21.765861810828|-21.781998392933|-21.781998392933|-21.781998392933||-21.781998392933|-21.781998392933|-21.781998392933|-21.924442552851|-22.032591686565|-22.071091186027|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952||-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|21.138062349634|21.138062349634||21.138062349634|21.138062349634|21.138062349634
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|-53.611980099866|-53.611980099866|-53.611980099866|-53.611980099866|-53.611980099866|-54.101088677721|-54.891207548067|-55.009121201751|-55.567377353724|-55.567377353724|-55.567377353724|-56.2261130821|-56.616514578053|-57.76501718118|-58.134625713225||-58.134625713225|-58.134625713225|-58.572640198464|-58.629044605621|-59.590605922681|-60.352023173074|-60.352023173074|-60.352023173074|-61.020302508385|-62.19978027665|-65.261425233808|58.475223481128|58.475223481128|58.475223481128|56.9352492618|56.253332275752|55.443425437481|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.999306536484|-63.313587157033|-63.313587157033|-63.313587157033|-63.313587157033|-63.444542955582|-64.397823836213|58.954016381771|58.954016381771|58.954016381771|58.954016381771|58.954016381771|58.954016381771|58.954016381771|58.954016381771|58.954016381771|58.954016381771|58.954016381771|58.954016381771|58.954016381771||58.954016381771|58.03946291768|57.546628600617|56.944599047438|56.944599047438|56.620732402527|56.620732402527|55.931188689033|54.590089067661|54.584613036932|54.584613036932|54.584613036932|54.584613036932|54.584613036932|54.584613036932|54.584613036932|54.584613036932|54.584613036932|49.946792602342|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887||49.75975401887|49.75975401887|49.120329570867|48.882502344027|48.605000366518|47.846945300974|47.324612333501|47.324612333501|47.324612333501|47.257679941615||47.127649521785|46.09747889302|45.723553466476|45.723553466476|45.337005614878|44.965494155488|44.530549578757|44.133944781721|43.631048714784|42.585053483278|41.355061468847|-47.677493110956|-47.677493110956|-47.677493110956||-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|40.973830795181|40.973830795181|40.973830795181|40.973830795181|40.973830795181|-41.578930290369|-41.578930290369|-41.578930290369|-41.578930290369|-41.578930290369|-41.578930290369|-41.578930290369|-41.578930290369|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761||-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-43.402007438506|-44.058341293164|-44.643445850679|-44.643445850679|-44.730218120492|-44.980332499272|-44.980332499272|-46.274257586539|40.665179206138|40.665179206138|40.665179206138|40.665179206138|40.665179206138|40.665179206138|40.665179206138|-45.304178121187|-45.304178121187|-45.304178121187|-45.304178121187|-45.304178121187|-45.726948488026|-45.726948488026|-46.27883438299||41.085429349622|41.085429349622|41.085429349622|41.085429349622|40.874364392715|40.425279624446|40.425279624446|40.425279624446|40.238117225947|39.7539360003|39.7539360003|39.543816879538|39.193685455617|38.62354100578|38.439716006406|38.439716006406|38.439716006406|37.89682478495|37.289631891997|37.105783901232|37.105783901232|37.105783901232|37.105783901232|37.105783901232||37.105783901232|36.293817202941|36.293817202941|36.293817202941|36.293817202941|36.293817202941|35.236967972917|35.236967972917|35.236967972917||35.236967972917|35.236967972917|35.236967972917
02876|13954|/equities/rpc-inc.|R2000VALUE|-7.5655409540654|-7.5655409540654|-7.5655409540654|-7.736434243997|-7.7859066490285|-7.7859066490285|-7.9493406088211|-7.9689766190986|-7.9689766190986|-7.9689766190986|-7.9689766190986|-7.9689766190986|-7.9942021802699|-7.9942021802699|-7.9942021802699||-7.9942021802699|-8.1196692470748|-8.1946841233109|-8.1946841233109|-8.2135380896302|-8.3116978499709|-8.3116978499709|-8.3116978499709|-8.3116978499709|-8.3973253406218|-8.5084393197885|-8.6627101825995|-9.1785669776381|-9.2177145123704|-9.2177145123704|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.4625377705401|-9.525764417947|-9.5295179029629|8.4426942436611|8.4426942436611|8.2450043458315|8.1457803989725|8.1457803989725|8.1457803989725|8.1457803989725|8.1457803989725|8.1457803989725|8.0583668047937|7.9848521875841|7.8580584710949|-8.7213710918811|-8.7213710918811|-8.7213710918811|-8.7213710918811|-8.7213710918811|-8.7213710918811|-8.7213710918811||-8.7213710918811|-8.7213710918811|-8.7213710918811|-8.7213710918811|-8.7213710918811|-8.7213710918811|-8.7213710918811|-8.7213710918811|-8.9241563098063|-9.0628798926238|-9.0628798926238|-9.0628798926238|-9.0628798926238|-9.0628798926238|-9.0628798926238|-9.0628798926238|-9.0628798926238|-9.0628798926238|-9.0628798926238|-9.0628798926238|-9.0628798926238|-9.0628798926238|-9.0628798926238|8.0882541525077|8.0882541525077|8.0882541525077|8.0882541525077|8.0882541525077|8.0882541525077|7.9808379663042|7.7787552362024|7.7787552362024|7.7787552362024|7.6211170096463|7.4179077037248|7.2774051599631|7.2774051599631|7.1632058281511|6.8902290815347|6.780184946837|6.780184946837|6.780184946837|6.780184946837||6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837||6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.6852053385995|6.6641170428883|6.6576300910989|6.6409909080417|-7.5327158873877|-7.5327158873877|-7.5327158873877|-7.5327158873877|-7.5327158873877|-7.6805175085422||-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.8418916887036|-7.8418916887036|-7.8434904621697|-7.854818278965|-7.854818278965|-7.854818278965|-7.854818278965|-7.854818278965|-7.9131314825312|-8.1723685078373|-8.3654093270557|-8.467954795124|-8.4689923053392|-8.4689923053392|-8.4689923053392|-8.4689923053392|-8.4689923053392|-8.4951199547428|-8.4951199547428|-8.4951199547428|-8.5731890484115|-8.6594655032975|-8.6940686580113|-8.6940686580113|-8.8446340164335|-8.8446340164335||-8.8446340164335|-8.8446340164335|-8.8446340164335|-8.8446340164335|-8.8446340164335|-8.8883533334459|-8.8883533334459|-8.8883533334459|-8.8883533334459|-8.8883533334459|-8.9485746814892|-8.9485746814892|-8.9485746814892|-8.9485746814892|-8.9485746814892|-8.9485746814892|-9.0539717358666|-9.3708017846298|-9.6136685499827|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.9025405586603|-9.9025405586603|-9.9402386959478||-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-10.002281751465|-10.090246401707|8.7039892582773|8.7039892582773||8.7039892582773|8.7039892582773|8.4116547271807|8.3274697047201|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945||-9.6007164384945|-9.6007164384945|-9.6007164384945
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-4.1724245937152|-4.1724245937152|-4.1957496306944|-4.2302773949888|-4.3041969932215|-4.3188300041243|-4.3936173184768|-4.3936173184768|-4.410005120373|-4.410005120373|-4.410005120373|-4.5583390835659|-4.7309324083214|4.3266470268639|4.3266470268639||4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.2201634596092|4.0557372515183|3.9163745713213|3.8708200692614|3.8708200692614|3.8708200692614|3.8708200692614|3.8708200692614|3.8243701545643|3.8243701545643|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1859462429562|-4.1859462429562|-4.1859462429562|-4.1859462429562|-4.2672180786705|-4.3002422402276||-4.391935819826|-4.431595359071|-4.4359983568267|-4.4359983568267|-4.4359983568267|4.0522924685998|4.0522924685998|4.0522924685998|4.0522924685998|4.0522924685998|4.0522924685998|4.0522924685998|4.0522924685998|4.0522924685998|4.0522924685998|4.0522924685998|4.0522924685998|4.0040805631792|4.001211094927|4.001211094927|4.001211094927|4.001211094927|3.9844049266979|3.9844049266979|3.9844049266979|3.8046164040218|3.7623515398911|3.7088907686785|3.7088907686785|3.6440452699215|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752||3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752||3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752||3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.8460349415996|-3.8936498005366|-3.9773887880617|-4.0451542545219|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0821816488921|-4.0974241014784||-4.1453897961299|-4.1453897961299|-4.1453897961299|-4.358766543459|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4785253077689|-4.6100281245116|3.9263637801378|3.9263637801378|3.9263637801378|3.9263637801378|3.9263637801378|3.909062349416|3.909062349416|3.909062349416|3.8750692601746|3.8612377903799|3.7404532721683|3.4949481940981|3.3442647298967|3.2663052965972|3.2413009468056|3.2413009468056||3.2413009468056|3.2365122043797|3.1427912539584|3.0535458796932|3.001867638|2.9750095213002|2.9750095213002|2.8817401183174|2.8817401183174|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.3128104776258|-3.3778449396419|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402||-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4073895475136|-3.4073895475136|-3.4073895475136|-3.547932706593||-3.5590920297288|-3.5973245135041|-3.6381383594641
02878|21152|/equities/cato-corp|R2000VALUE|-7.3633061860061|-7.3633061860061|-7.3633061860061|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217||-7.5716023807644|-7.5716023807644|-7.6001914505731|-7.6001914505731|-7.6001914505731|-7.6001914505731|-7.6001914505731|-7.6001914505731|-7.602990230429|-7.6766558582119|-7.7038954556575|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.8485986050147|-7.9072819347931|-7.9359576300066|-8.0055087490525|-8.1799595271709|-8.1918435177861|-8.1918435177861|-8.1918435177861|-8.1918435177861|-8.1918435177861|-8.2901928250059|-8.3713252085298|-8.4224133307366|-8.4224133307366|-8.4920290437045|-8.4920290437045|7.337843645942|7.337843645942|7.337843645942|7.337843645942|7.337843645942|7.337843645942|7.2304862533232|7.2304862533232|7.1366459831287|7.0258514864234|-7.8574507950709|-7.8574507950709|-7.8574507950709|-7.8574507950709|-7.8574507950709|-7.8574507950709|-7.9677232635205|-8.0596922649481|-8.0907692129456|-8.2419659489882|-8.2561059344565|-8.2561059344565||-8.2883579687763|-8.2883579687763|-8.2997873199003|-8.2997873199003|-8.2997873199003|-8.2997873199003|-8.2997873199003|-8.3208745996176|-8.3326386125021|-8.4184822332947|-8.4184822332947|-8.4184822332947|-8.4889286491714|-8.4889286491714|-8.5121928026767|-8.6245701103841|-8.6375999218264|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676||-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676||-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|8.0553656200873|8.0553656200873||8.0553656200873|8.0553656200873|8.0553656200873|8.0320726611335|-8.5314733237089|-8.5314733237089|-8.5314733237089|-8.5314733237089|-8.5314733237089|-8.65719278323|-8.7374366440966|-8.7377075264403|-8.746897387234|-8.7627224513243|-8.7627224513243|-8.7627224513243|-8.7627224513243|-8.7904593704598|-8.7904593704598|-8.8547440385393|-8.8547440385393|-8.8547440385393|-8.8547440385393|-8.9124934778801|-9.0305484782978|-9.066164865684|-9.1440726812145|-9.2373023624179|-9.2911620224777|-9.2911620224777|-9.2911620224777|-9.3007357479536|-9.363595313651|-9.4020621977993|-9.4020621977993||-9.4217358918928|-9.4869290294408|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.640900987413|-9.640900987413|-9.7518523166534|-9.7518523166534|-9.7837246733636|-9.9373664676845|-9.9979465287041|-9.9979465287041|-10.034941121507|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.205330467925||-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.402509516148|-10.457876701783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783||9.475541570783|9.475541570783|9.2378240989318|8.8211100815259|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631||-10.067885164631|-10.067885164631|-10.067885164631
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.772717414884|39.671911383766|39.647121801528|39.601802179717|39.51478144582|39.454974766239|39.454974766239|39.454974766239|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.215233416331|38.006370326957|37.896799269739|37.857555803792|37.77506005448|37.64001188359|37.64001188359|37.451680184308|37.194088830885||37.101212067005|37.027975770422|37.027975770422|36.938306513305|36.806727399292|36.676921409437|36.29935491755|36.149283284107|35.890316930258|35.630907234046||35.392117377225|35.051797941993|34.990886559829|34.856541384972|34.496712302407|21.717386798929|21.717386798929|21.717386798929|21.717386798929|21.717386798929|21.717386798929|21.018656330431|21.018656330431|20.566565860621||20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|19.912295091275|19.29199381683|19.276659656606|-22.522575199752|-22.522575199752|-22.522575199752|-22.522575199752|-22.522575199752|-22.646194471418|-23.096783018773|-23.096783018773|-23.388091882804|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.879705517407|-23.879705517407|-23.994950710531|-24.314943775861||-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.676222604757|-25.087514341149|-25.159631769493|-25.159631769493|-25.159631769493||-25.159631769493|-25.159631769493|-25.710702729043|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104||23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104||23.267240019104|23.267240019104|23.267240019104
02880|48368|/equities/container-store|R2000VALUE|25.391097976216|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835||-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.234154950783|-32.718481439951|-32.718481439951|-32.718481439951|-32.718481439951|-32.718481439951|-32.718481439951|-32.718481439951|-33.149701006548|-33.384501226894|-33.458026460355|-33.458026460355|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.790228685302|-36.466226401773|-37.151363707082|-37.688177674083|-37.688177674083|-37.688177674083|-37.688177674083|-37.688177674083|-37.688177674083|-37.688177674083|-37.775753437444|-37.923059290167|-38.357565581264|-39.177852934668|-39.562964415028||-39.562964415028|-39.562964415028|-39.562964415028|-39.562964415028|-39.562964415028|-39.742181327028|-40.757980269506|-41.003311283405|-42.542567287347|-44.186186722541|-44.862428377761|-45.476307867515|-45.758869499027|-45.758869499027|-47.393187569313|-48.178963164923|-48.178963164923|-48.178963164923|-48.178963164923|-50.33218137913|-50.456087609047|-50.456087609047|-53.378985638877|46.619183174482|46.424092416091|45.619823592817|45.101192202739|43.887434127786|43.673128835441|43.673128835441|43.673128835441|43.673128835441|43.673128835441|42.025235994277|42.025235994277|42.025235994277|42.025235994277|42.025235994277|41.736373538902|40.957081286035|40.842279645239|40.842279645239|40.842279645239||40.842279645239|39.280007143532|39.280007143532|39.280007143532|39.280007143532|39.280007143532|39.280007143532|39.280007143532|39.280007143532|39.280007143532||39.280007143532|39.280007143532|39.280007143532|39.280007143532|39.280007143532|39.280007143532|39.280007143532|36.759617880223|35.069688456189|34.282987215929|-41.459145344835|-41.459145344835|-41.459145344835|-41.459145344835||-41.459145344835|-41.459145344835|-41.459145344835|-41.459145344835|-41.459145344835|-43.904883479124|-45.1572642609|-45.1572642609|-48.553903081298|-49.02362603635|-49.02362603635|-49.02362603635|-49.02362603635|-49.02362603635|-49.02362603635|-49.02362603635|-49.02362603635|-50.462441402826|-50.462441402826|-52.152711186314|-53.091458516545|-53.101175525924|-54.059638583153|-55.766265643404|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556||-55.830430326556|-55.830430326556|-57.122223976241|-57.122223976241|-57.122223976241|-57.122223976241|-57.122223976241|-57.906635632103|-58.335972567627|-58.335972567627|-60.088164404839|-60.864198832477|-60.864198832477|-60.864198832477|-61.481054258308|-62.762282000605|-63.044204299785|-66.40744650931|-66.956886324295|-68.638208213789|-71.639674945389|-72.299639591149|-72.641264474582|-75.437516888193|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446||-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-79.770621106058|-85.663191050324|76.115750156104|76.115750156104|76.115750156104|75.064718072348|71.263578433386|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407||69.886376629407|69.177282185615|66.587315713102|64.160900922544|-73.067340701142|-73.067340701142|-73.067340701142|-73.067340701142|-73.067340701142||-73.067340701142|-73.067340701142|-73.067340701142
02881|1089437|/equities/provention-bio|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.478975486668|23.861391167103|23.861391167103|23.861391167103|23.861391167103|23.861391167103|23.794323819941|23.755915741198|23.673239712443|23.634155702288|23.622620308752|23.622620308752|23.622620308752||23.567912115383|23.494346315914|23.433996394005|23.315274771415|23.243638100848|23.217375824435|23.141805619645|22.989227898307|22.87914237202|22.774047948925|22.653940838805|22.64764428903|22.64764428903|22.574048421663|22.490609590523|22.321510571366|22.282512525856|22.282236156794|21.678595712817|-8.3698942097954|-8.7196213308233|-8.8003126850015|-9.2041865444058|-9.3719626903395|-9.6371802753718|-9.7485338787802|-9.9095440622916|-9.9095440622916|-9.9956934978289|-10.365770398436|8.2781175176029|8.2781175176029|8.2781175176029||8.2781175176029|8.2781175176029|8.2781175176029|8.2781175176029|8.2781175176029|8.1951302466265|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.131830810434|-10.230700836056|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888||8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888||8.6018754340888|8.3148612818984|8.1806617884316
02882|15861|/equities/covenant-transpor|R2000VALUE|40.474589254335|40.474589254335|40.474589254335|40.474589254335|40.474589254335|40.474589254335|40.474589254335|40.474589254335|40.474589254335|39.855217265569|39.855217265569|39.855217265569|39.855217265569|39.855217265569|39.855217265569||-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.358774292946|-43.358774292946|-43.358774292946|-43.358774292946|-43.358774292946|-43.611823013945|-43.611823013945|-43.611823013945|-43.682582779641|-44.131826528702|-45.51773996794|-46.055820364023|-46.581190420813|-46.674102917454|-46.800666746322|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-47.131685546674|-47.496955758305|-47.496955758305|-47.616617500751|-47.676798833707|-47.923111188521|-47.985678394757|-48.518021168667|-49.727475490047|-49.727475490047|-49.896638594153|-50.001377858588|-50.087771269777|-50.087771269777|-50.087771269777|-50.668635947946|-51.600707168318|-52.32495320609|-53.233835997082|-53.561912338398||-53.561912338398|-53.561912338398|-53.673843845495|-53.673843845495|-53.855380889187|-54.105446361181|-54.244144112154|-54.244144112154|-54.244144112154|-54.439605348954|-54.863451235437|-55.518278379069|-57.10615991975|51.331086497879|51.331086497879|51.331086497879|51.331086497879|51.331086497879|50.757318025801|50.563687331117|50.072432843222|49.794495414114|49.533296139446|49.533296139446|49.533296139446|49.01088516735|46.6787608732|44.536958653532|43.441618132152|42.707329370082|42.707329370082|42.707329370082|42.353146024877|41.781536179098|41.781536179098|41.781536179098|41.781536179098|41.781536179098|41.781536179098|41.781536179098|41.089571720266|40.748322164452|40.748322164452||40.594801862412|40.36033604694|40.120878782014|39.212733787674|38.920414335615|38.35785574075|38.35785574075|37.575932441598|37.575932441598|37.575932441598||37.575932441598|37.575932441598|37.575932441598|37.575932441598|37.575932441598|37.575932441598|37.575932441598|37.40047871895|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689||36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.042504704085|33.215041301795|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255||-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-37.253456198278|-37.253456198278|-37.253456198278|-37.253456198278|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638||-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|34.382792446039|33.935700916606|33.678002171337|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644||-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-38.171626551436|33.977907691606||33.977907691606|33.977907691606|33.977907691606
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681||8.7872775067681|8.7872775067681|8.7872775067681|8.2969300470743|7.6799220202139|7.6290805734717|7.4424110957343|7.3230570762642|7.1393799236293|7.1393799236293|7.1393799236293|6.845472036785|6.7134908426538|6.6888787733995|-7.6519258981178|-7.6519258981178|-7.6519258981178|-7.6519258981178|-7.6519258981178|-7.6519258981178|-7.6519258981178|-7.7859957388821|-7.7859957388821|-7.7859957388821|-8.0883285659091|-8.4042537629093|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.5619769484984|-8.5619769484984|-8.5849743586102|-8.6955271276411|-8.7744745979239|-8.8263497098209|-8.8380117102318|-8.8380117102318|-9.0611243958665|-9.1648436912113|-9.449029757888|-9.449029757888||-9.449029757888|-9.449029757888|-9.449029757888|-9.5217000404009|-9.7613331387451|-9.8445497599668|-9.8445497599668|-9.8445497599668|-9.8445497599668|-9.8445497599668|-9.8445497599668|-9.8445497599668|-9.8445497599668|-9.862451667823|-9.862451667823|-9.862451667823|-9.862451667823|-9.862451667823|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.3837334150598|6.6847040382277|6.5496712489537|6.5268572484577|6.4511743261115|6.4511743261115|6.4511743261115|6.3942252024907|6.3942252024907|6.3942252024907||6.3942252024907|6.3360924584505|6.3360924584505|6.2345692430202|5.4205825366647|5.2934472867814|5.0388304733532|4.8831449640346|4.8463444017188|4.8463444017188||4.8463444017188|4.5978327414155|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|5.2904346055823|5.2904346055823||5.2904346055823|5.2904346055823|5.2904346055823|5.2904346055823|5.1032578241783|5.1032578241783|5.1032578241783|4.7886195195999|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.6529471440731|-5.6529471440731|-5.6529471440731|-5.6529471440731|-5.6529471440731|-5.7099413919911|-5.8299348142926|-5.9227053619296|-6.0413392359317|-6.1370435350803|-6.5389371043739|-6.6221524219046|-6.9057251325725|-6.9780277269282|-7.1359913193637|-7.1359913193637|-7.2044348014123||-7.441594178227|-7.852882790066|-8.6690362024055|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-9.5384760796573|-10.006362352056|-10.264013486088|-10.568146066167|-10.568146066167|-10.568146066167|-10.96682874836|-11.220920479712|-11.901022500922|-12.437247191458|-12.68083033141|-13.020089303747|-13.708432898803|-14.470480956284|-14.546367845765|-14.635467208048|-14.635467208048|-14.635467208048|-14.635467208048|-14.663169434802|-14.663169434802|-14.829077247267||-15.173418843619|-15.315743009109|-15.440270097011|-15.500209993484|-15.500209993484|-15.967455804748|-16.397995300208|13.773956006068|13.773956006068|13.773956006068|13.773956006068|13.584395083341|13.177939318455|12.576043657502|12.074868813513|12.074868813513|12.013626542763|12.013626542763|12.013626542763|11.937826932051|11.937826932051|11.937826932051|11.937826932051|11.937826932051||11.937826932051|11.861185352646|11.541555502506|11.093772837953|10.926136808744|10.2707074805|-12.445293616247|-12.445293616247|-12.445293616247||-12.445293616247|-12.445293616247|-12.445293616247
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|72.518019033228|72.456133022082|72.406259049058||72.163619453245|71.864576373424|71.763974121242|71.580525428089|71.461144162584|71.184047594522|71.009725242693|70.904163420022|70.763515114586|70.382791757363|70.01199706371|69.788879217653|69.583202589384|31.050778323668|-34.802017392141|-34.802017392141|-34.802017392141|-34.802017392141|-34.802017392141|-35.135376670015|-35.135376670015|-35.800831097651|-35.800831097651|-35.800831097651|-36.862590439109|-36.892235375394|-36.892235375394|-36.892235375394|-36.892235375394|-36.892235375394|-36.892235375394|-36.892235375394|-36.892235375394|-37.347205057132|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951||-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.840941593115|-37.840941593115|-37.91438099749|-38.829402529588|-38.829402529588|-38.829402529588|-39.554519052834|-39.554519052834|-39.554519052834|-39.554519052834|-39.554519052834|-39.554519052834|-39.554519052834|-39.554519052834|-39.625815357421|35.93288011859|35.93288011859|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|34.825686643904|34.556315950096|33.26374197397|32.752019005838|32.752019005838||32.752019005838|32.079079819855|31.276490106778|31.150754995558|31.150754995558|31.150754995558|31.150754995558|31.150754995558|31.150754995558|31.058362095113||31.058362095113|31.058362095113|31.058362095113|30.756046826722|30.756046826722|30.756046826722|30.756046826722|30.756046826722|28.996163217096|28.320229998197|27.895723650815|27.318427921867|27.318427921867|27.318427921867||27.318427921867|27.318427921867|27.318427921867|27.318427921867|27.023098285039|26.24884224715|25.782325011516|-28.75982878412|-28.75982878412|-28.75982878412|-28.75982878412|-29.059253827347|-29.293060452423|-29.603122559611|-29.805831604318|-29.805831604318|-30.539219859895|27.514609963728|27.514609963728|27.514609963728|27.514609963728|27.514609963728|27.514609963728|27.514609963728|27.514609963728|27.415399188282|27.265999496515|26.891111255283|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672||-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.770942300789|-32.255607704579|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448||31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|30.79522581475|30.192450527538|29.358835330924|28.711760961701|28.384733689813|28.183593340481|28.122324806413|27.302583648056|27.296759129995|26.42302269564|26.257361207307|26.257361207307|26.245955875517||25.766894794174|25.598494715898|24.929994472098|24.255043224308|24.247178058826|24.247178058826|23.716308042963|23.693953537896|23.387726598266||23.29892985436|23.29892985436|23.29892985436
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.740519257763|-52.890020287014|-53.654697903852||-53.654697903852|-54.085307342985|-55.514231610274|-56.33248024514|-56.84386762569|-57.848337792756|-57.848337792756|-57.848337792756|51.930778622584|51.930778622584|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|50.175701671843|50.175701671843|50.175701671843|49.771146666526|49.771146666526|49.771146666526|49.771146666526|49.771146666526|49.497940155664|49.056599189616|48.99427620766|48.493130756721|47.959182608244|47.734411402653|47.734411402653|47.734411402653|47.474318579513|45.815375941416|45.774566400717|45.774566400717|45.774566400717|45.523924290705|45.523924290705|45.523924290705||45.523924290705|45.523924290705|45.523924290705|45.336581657124|45.336581657124|45.336581657124|45.336581657124|45.336581657124|45.336581657124|45.336581657124|44.493977279346|43.917198519884|43.686886633964|42.982762272194|42.003236486995|40.796596847733|40.776597061378|36.250669733928|35.570198632374|35.570198632374|-39.015304987149|-39.015304987149|-39.015304987149|-39.015304987149|-39.015304987149|-39.015304987149|-39.015304987149|-39.015304987149|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525||-39.453838928525|-40.149348373749|-40.857275984396|-43.173640804941|-44.02848813871|-45.09554203726|-45.847824401073|-46.977677153672|-47.736872471808|-47.736872471808||-48.358725642096|-48.760805022862|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-51.408621066533|46.644103650605||46.644103650605|46.644103650605|46.644103650605|46.624851873817|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.764368543552|-50.764368543552|-50.795856619631|-50.795856619631|-50.795856619631|-51.27216376282|-51.711802153866|-51.795890654767|-52.862656952766|-53.350730023812|-53.534700484221|-54.129110436909|-54.494011884787|-55.376971797163|-55.376971797163|-55.376971797163|-55.376971797163|-55.376971797163||-55.376971797163|-55.391634389222|-55.804595334067|-56.223229609745|-56.223229609745|-56.223229609745|-56.646297951466|-56.646297951466|-56.646297951466|-56.646297951466|-56.996442498903|-57.806473318648|-57.806473318648|-57.806473318648|-57.806473318648|-58.276893368376|-58.31543746592|-59.119181616824|-59.119181616824|-59.3452042294|-60.880780824076|-61.146977142107|-61.185529818813|-61.891144980634|-62.320716899462|-62.530685908274|-62.530685908274|-62.530685908274|-62.664594338035|-62.664594338035|-62.664594338035|-62.664594338035|-62.664594338035||-62.664594338035|-62.664594338035|-62.664594338035|-64.780107151243|-65.863728031817|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532
02886|40068|/equities/first-internet-bancorp|R2000VALUE|21.051370307154|19.995057181459|19.701366799782|19.701366799782|19.701366799782|19.701366799782|19.701366799782|19.701366799782|19.701366799782|18.988652222367|18.701823685164|18.701823685164|17.761970596838|17.410467763|17.015520143567||16.59002203418|16.076200502316|16.076200502316|15.778278051924|15.727330038958|15.727330038958|15.018196336064|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.75983847967|-17.75983847967|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-18.24989321314|-18.405361323723|-18.405361323723|-18.506513548304|-19.069459120885|-19.096184974412|-19.096184974412|-19.269649564668|-19.573579001629|-19.573579001629|-19.960086902207|-20.183678534876|-20.183678534876|-20.183678534876|-20.401032663331|-20.559758107911|-20.568343181357|-21.013713857582|-21.421014916045|-21.421014916045||-21.421014916045|-21.421014916045|-21.688349232786|-21.800967147477|-21.800967147477|-21.800967147477|-21.800967147477|-21.800967147477|-22.192258440265|-22.770242888407|19.760724090244|19.760724090244|19.760724090244|19.760724090244|19.760724090244|19.760724090244|19.721081440874|19.468345363373|19.468345363373|19.468345363373|19.382883317686|19.382883317686|19.382883317686|19.382883317686|19.382883317686|19.332648126524|17.985053954567|17.552282159026|16.877090260381|16.244545085557|16.040050196788|15.883945120862|15.78243831958|14.831042547641|14.292268986634|14.079467531991|14.079467531991|13.759297314565|13.139527937273|13.139527937273|13.139527937273|13.139527937273|13.139527937273||13.139527937273|13.139527937273|13.139527937273|13.139527937273|13.139527937273|12.756419495852|12.640563803446|12.640563803446|12.640563803446|12.640563803446||12.640563803446|12.640563803446|12.640563803446|12.640563803446|12.115625678976|11.904723286054|11.615770047927|11.449438777261|11.364842854929|10.549825839414|10.438445440281|-12.944543840485|-12.944543840485|-12.944543840485||-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-13.022270840624|-13.691445537825|-13.691445537825|-14.000775553424|-14.000775553424|-14.000775553424|-15.366417118399|-15.876574618384|-16.987355186724|-17.865371812475|-18.09570628465|-18.09570628465|-18.650518897443|-18.650518897443|-18.650518897443|-18.650518897443|-18.650518897443|-18.650518897443|-18.650518897443|-18.758354296584|-19.049281983794|-19.364958083135|-19.364958083135|-19.364958083135||-19.364958083135|-19.868992473794|-20.068291719438|-20.209213848116|-20.383571645951|-20.840057434534|-20.840057434534|-21.380618693537|-21.868418395895|-21.868418395895|-22.870665325476|-23.199967611991|-23.199967611991|-23.199967611991|-23.199967611991|-23.199967611991|-23.199967611991|-23.919034261717|-23.919034261717|-25.720037958372|-26.386152820839|-27.11405942733|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383||25.518627577383|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.128396641886|25.128396641886|24.622552487227|24.098836683535|23.583706298695|23.438008113289|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|43.097842998817|42.337049929648|42.146879463468|42.146879463468|41.772644551897|41.540372123313|41.540372123313|41.540372123313|41.349857584185|40.672398788024|40.672398788024|40.672398788024|40.672398788024|40.672398788024|40.672398788024||40.672398788024|40.672398788024|40.672398788024|40.672398788024|40.672398788024|40.672398788024|40.541832639431|39.044976024335|38.864453811139|38.864453811139|38.864453811139|-41.341358706657|-41.341358706657|-41.341358706657|-41.341358706657|-41.341358706657|-41.993918356642|-41.993918356642|-41.993918356642|-41.993918356642|-41.993918356642|-42.047131787125|-42.450700612403|-43.083555693469|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.20964987467|-43.309057476237|-43.50672939322|-44.837382083707|-46.64213620907|-46.827375854452|-46.899830511871|-46.899830511871|-46.899830511871|-46.899830511871|-46.899830511871|-46.899830511871|-46.899830511871|-46.899830511871|-46.899830511871|-46.899830511871|-46.899830511871|-46.899830511871|-46.899830511871|-47.542383918954|-47.542383918954|-47.542383918954||-47.542383918954|-47.542383918954|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|44.030300113187|43.256758580626|43.256758580626|43.256758580626|42.953897990585|42.812942652571|41.850541808724|41.224679022497|40.225755724053|39.61639471489|39.479605679576|39.405161227474|39.405161227474|39.405161227474|39.405161227474|39.405161227474||39.405161227474|39.405161227474|39.405161227474|38.709070565182|38.7022400858|38.7022400858|38.7022400858|38.7022400858|38.7022400858|38.7022400858||38.7022400858|37.837113722143|37.837113722143|37.837113722143|37.696670326273|37.696670326273|37.696670326273|37.696670326273|36.575805104352|36.575805104352|36.575805104352|36.575805104352|36.575805104352|36.540487658066||36.540487658066|36.317681192339|36.187291329637|35.97643427665|35.159927525067|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-41.014357060942|-41.014357060942|-41.014357060942|-41.404283597241|-42.218078059366|-43.103073189792|-43.103073189792|-43.21039186378|-43.316840064619|-43.316840064619|-44.467651036155|-44.718838641789|-44.750911439086|-44.750911439086|-45.401012964409|-45.41334551723|-45.750384848992|-45.852429076085|-45.852429076085|-45.897308480843|-45.897308480843||-45.897308480843|-45.897308480843|-47.042565385616|-47.590073523826|-47.932859352239|-48.3968262854|-48.3968262854|-48.3968262854|-48.3968262854|-48.3968262854|-48.3968262854|-49.123049759192|-49.123049759192|-49.123049759192|-49.123049759192|-49.407749016249|-49.407749016249|-50.341574506951|-50.341574506951|-50.46008070861|-51.592867945683|-51.702481533547|-51.702481533547|-51.702481533547|-51.702481533547|-51.702481533547|-52.469425918283|-52.514693103038|-52.63654924521|-52.736846287189|-52.736846287189|-52.736846287189|-53.045107875861||50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|49.97375338528|49.97375338528|49.739170741742|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683||-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-54.176180881201|-54.67408799456||-54.791205068654|-54.791205068654|-54.791205068654
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653||-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.74409666848653|-0.7581078928099|-0.77681967410621|-0.79319588567956|-0.79319588567956|-0.79813256781464|-0.79813256781464|-0.79994175413323|-0.82072419236184|-0.82193240534465|-0.85683046459269|-0.87165606881856|-0.88902651706447|-0.88902651706447|-0.89244591901821|-0.90492613864993|-0.90492613864993|-0.90492613864993|-0.90492613864993|-0.90492613864993|-0.90492613864993|-0.90492613864993||-0.90492613864993|-0.90492613864993|-0.90492613864993|-0.90492613864993|-0.90492613864993|-0.90492613864993|-0.90492613864993|-0.90492613864993|-0.91964106375481|-0.93131781413054|-0.93951982142633|-0.95789421799123|-0.96756025489104|-0.98372522588056|-1.0005929204654|-1.0182716530225|-1.0182716530225|-1.0182716530225|-1.0423073913942|-1.0477079038133|-1.0477079038133|-1.0556976899294|-1.0582479155492|-1.0780637297136|-1.0780637297136|-1.0780637297136|-1.0818382751919|0.85929578956034|0.85929578956034|0.85929578956034|0.85929578956034|0.85929578956034|0.85929578956034|0.85572909269186|0.85572909269186|0.85572909269186|0.81862680617805|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297||-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.99433936906319|-1.0362048693549|-1.0518553895036|-1.1043241504751||-1.1043241504751|-1.1043241504751|-1.1167379721361|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1532972737195|-1.1653021487311||-1.1653021487311|-1.1653021487311|-1.1653021487311|-1.1653021487311|-1.1653021487311|-1.1653021487311|-1.1653021487311|-1.1899579269705|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.2355337237737|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052||-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2743519733022|-1.3192800161651|-1.3441999816687|-1.3816653600189|-1.3816653600189|-1.3889170411398|-1.3971300327303|-1.4034778038133|-1.4447774130605|-1.4447774130605|-1.4447774130605|-1.5180860645796|-1.5219426117972|-1.5219426117972|-1.5219426117972|-1.5219426117972|-1.5360167380456|-1.5360167380456|-1.5360167380456|-1.5360167380456|-1.5360167380456|-1.5377963711027|-1.539988236418|-1.539988236418|-1.539988236418||-1.5933202690445|-1.6379263122095|-1.6379263122095|-1.6599180984512|-1.6808756444206|-1.747772929111|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654||1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.3932434508626|1.389159329448|1.3612882116479|1.1980479601404||1.0861866610338|-1.3668827579149|-1.3668827579149
02890|24358|/equities/unifi-inc|R2000VALUE|-6.8409851141068|-6.8409851141068|-6.9315065066133|-6.9315065066133|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848||-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|-7.1095460236101|-7.1095460236101|-7.1095460236101|-7.1095460236101|-7.1095460236101|-7.1095460236101|-7.1095460236101|-7.1095460236101||-7.1095460236101|-7.1095460236101|-7.1095460236101|-7.1095460236101|-7.1095460236101|-7.1095460236101|-7.7217178146076|-8.0726531390825|-8.0884147092677|-8.1499053819287|-8.2415614507052|-8.3079774376607|-8.3079774376607|-8.3183083000951|-8.3350513881852|-8.3350513881852|-8.3350513881852|-8.3680285605886|-8.3680285605886|-8.4344763659878|-8.6198030639146|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.4994558039491|7.1681862661359|7.1681862661359|7.144549089747|7.144549089747|7.144549089747|7.144549089747|7.144549089747|7.144549089747||7.144549089747|7.144549089747|7.144549089747|7.0200549298717|6.9600607481481|-8.188029155588|-8.188029155588|-8.188029155588|-8.188029155588|-8.188029155588||-8.188029155588|-8.188029155588|-8.188029155588|-8.188029155588|-8.188029155588|-8.188029155588|-8.188029155588|-8.188029155588|-8.188029155588|-8.188029155588|-8.188029155588|-8.188029155588|-8.2514212235873|-8.3449122226972||-8.3510137439589|-8.4425153600751|-8.8511281662052|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.4486299823226|7.1811219134267|7.1756915426183|7.110739456731|-8.4259059370388|-8.694339772157|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538||-8.8360011292881|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.9527194839058|-9.0320120040941|-9.0320120040941|-9.4478346224565|-9.4478346224565|-9.4478346224565|-9.4478346224565|-9.4478346224565|-9.4478346224565|-9.4478346224565|-10.219260466975|-10.910289513714|9.3256460492274|9.3256460492274|9.3256460492274|9.3256460492274|9.2573845457656|9.2170863945816|9.2170863945816|9.1432622096642|9.0244027400132|9.0229470226628|8.769385546828|8.7470949693794||8.7201055999459|8.626784377171|8.5047599528381|8.1683116344658|8.1683116344658|8.1683116344658|8.1683116344658|8.1683116344658|8.1683116344658|8.1683116344658|8.1683116344658|8.0485676557982|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|8.141115313079|8.141115313079||8.141115313079|8.0790171946707|7.9975193171173|7.693077262736|7.6700856249605|7.6501513257158|7.6501513257158|7.6501513257158|7.6423907560918||-8.6421497498473|-8.6421497498473|-8.6421497498473
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|23.045196170893|23.045196170893|23.045196170893|23.045196170893|23.045196170893|23.045196170893|23.045196170893|23.008779017226|22.732473494771|22.732473494771|22.732473494771|22.584909997045|22.584909997045|22.584909997045|22.584909997045||22.584909997045|22.584909997045|22.584909997045|22.584909997045|22.584909997045|22.584909997045|22.500826838921|22.500826838921|22.500826838921|22.500826838921|22.500826838921|22.500826838921|22.500826838921|22.194472740436|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.982544675785|-24.982544675785|-24.982544675785|-24.982544675785|-24.982544675785|-24.982544675785|-25.217271450844|-25.2397452766|-25.406044181711|-25.406044181711|-25.406044181711|-25.406044181711|-25.406044181711|-25.406044181711|-25.406044181711|-25.406044181711|-25.472271902171|-25.87974599424|-26.239161847068|-26.242401412276||-26.562135252176|-26.562135252176|-26.562135252176|-26.562135252176|-26.65886543573|-26.65886543573|-26.65886543573|-26.65886543573|-27.393495541823|25.21860153499|25.21860153499|25.21860153499|25.21860153499|25.21860153499|25.21860153499|25.21860153499|25.21860153499|25.21860153499|25.21860153499|25.21860153499|24.747889543272|24.452628899079|24.452628899079|24.452628899079|24.452628899079|24.452628899079|24.448698680115|24.353302885713|24.353302885713|24.353302885713|24.353302885713|24.036238843057|24.036238843057|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667||23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667||23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.63756227864|22.864684386517|22.864684386517|22.864684386517|22.864684386517|22.864684386517|22.864684386517||22.864684386517|22.864684386517|22.864684386517|22.864684386517|-24.785778766542|-24.785778766542|-24.785778766542|-24.785778766542|-24.785778766542|-24.785778766542|-24.785778766542|-24.785778766542|-25.236421644322|-25.498246470681|-25.660589060673|-25.660589060673|-25.660589060673|-25.660589060673|-25.660589060673|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.516528175966|-26.673259892614|-26.795182932915|-26.833269690476|-27.012522060564||-27.188358764837|-27.465953170138|-27.617727079742|-27.945807446763|-28.095342306876|-28.282181596543|-28.282181596543|-28.282181596543|-28.282181596543|-28.282181596543|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-29.197564554812|-29.961737686398|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413||28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.649217713104|28.649217713104|28.649217713104|28.561143536905|28.561143536905|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|28.832902880993|28.832902880993||28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993||28.832902880993|28.832902880993|28.832902880993
02892|21057|/equities/citizens-inc|R2000VALUE|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8482462859397|2.8134035351515||2.8134035351515|2.8134035351515|2.7029484380881|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.5931150965431|2.5931150965431|2.5755123906345|2.5755123906345|2.569830022355|2.569830022355|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028||2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.5678856208028|2.4859840024513|2.4294267085969|2.4015852905843|2.3200948743393|2.2295497289819|2.2113225925734|2.2113225925734|2.2113225925734|2.2113225925734|2.2113225925734|2.2113225925734|2.2113225925734|2.2113225925734|2.2113225925734|2.1631360836349|2.1435346545469|2.0404370814402|2.0404370814402|2.0404370814402|2.0404370814402|2.0404370814402|2.0404370814402|2.0129470376123|2.0129470376123|1.9262718677409|1.9262718677409||1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409||1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709||1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.6737714081559|-2.1851509709421|-2.1851509709421|-2.1851509709421|-2.1851509709421|-2.1851509709421|-2.1851509709421|-2.2690566269627|-2.3017296093559|-2.363032958889|-2.3749866198434|-2.4719032798448|-2.4719032798448|-2.5198925042857|-2.6565472378454|-2.7750523768224|-2.8911693054611|-2.9279258715838|-2.9279258715838|-2.9279258715838|-2.9465841306282|-3.0556491760229|-3.1446101033924|-3.2179000470636|-3.3638888833256|-3.5722098877398|-3.6807888007129|-3.9822850924209|3.1282590253179||3.1282590253179|3.1282590253179|3.1282590253179|3.1282590253179|3.1282590253179|3.0413990266924|3.0054434149138|2.8877147931382|2.8319054067714|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.6837751928655|2.6547501554851|2.6297225014771|2.5680249682626|2.5500277139038|2.5278736413371|2.5278736413371|2.4486149668266|2.4486149668266|2.3609276612125|2.3535029711019|2.3266089825378|2.2911209164445||2.2719344362489|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639||-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639||-2.9643439626404|-2.9742709768822|-3.0019678024241
02893|15513|/equities/axt-inc|R2000VALUE|2.0810608323061|2.0810608323061|2.0810608323061|2.0810608323061|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299||1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.7931600028149|-2.2171172588117|-2.2171172588117|-2.2935858864527|-2.2985287395827|-2.335031823727|-2.3722077524358|-2.4210863285257|-2.4709291913988|-2.4999213460289|-2.5065792934985|-2.5331437209018|-2.5382152242537|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581||2.2778562168581|-2.6282004447667|-2.6282004447667|-2.6282004447667|-2.6282004447667|-2.6282004447667|-2.6880005964403|-2.7088689834791|-2.7088689834791|-2.7088689834791|-2.7088689834791|-2.7898543047593|-2.8481214099114|-2.9123793501528|-3.0131992254955|-3.0885547967202|-3.1217274899225|-3.1263638464324|-3.2005764740167|-3.3440294549926|-3.3658715934736|-3.3940917307246|-3.3940917307246|-3.3940917307246|-3.3940917307246|-3.3940917307246|-3.3988928787635|-3.3988928787635|-3.4394477730246|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4733394267088|-3.4733394267088|-3.4733394267088|-3.4733394267088|-3.8625492919292||3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598||3.2150957420598|3.2150957420598|3.2150957420598|3.1715286797371|3.1715286797371|3.1543877893469|3.1543877893469|3.1543877893469|3.089400558307|3.089400558307|3.089400558307|3.089400558307|3.089400558307|3.089400558307||3.01211170867|2.9804946490299|2.9804946490299|2.9804946490299|2.9804946490299|2.9804946490299|2.9413606798396|2.8003784590016|2.7040316057482|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.4230249401393|-3.5035763784095|-3.5035763784095|-3.5035763784095|-3.5035763784095|-3.6190404940363|-3.7357560449967|-3.8419512305138|-3.9049397468416|-3.9049397468416|-3.9710441960061|-4.0906046378574|-4.2156662662781|-4.2318528315153|-4.2318528315153||-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.3023920082081|-4.3165467473124|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3489849144829|-4.3613776956016|-4.5740862724973|-4.7167626087085|-4.8211249978691|-4.9073610472845|-5.1009565380069|-5.1359343326205|-5.1359343326205|-5.4082603494452|-5.428066920365|-5.5737574885566|-5.6101305032526|-5.7041426353438|-5.7041426353438|-5.7559920342745||-5.9622132813469|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8158108215033|5.8158108215033|5.8158108215033|5.8158108215033|5.7852284356951|5.5032539284891|5.3127499271903|5.3127499271903|5.3127499271903|5.2125885408756|5.0412096890737|5.0307884120201|4.9975427679723|4.8193426301867|4.8193426301867|4.8193426301867|4.6720472895205||4.6156083039774|4.5806758593998|4.4851953399933|4.3816061961162|-4.9371317017212|-4.9371317017212|-4.9371317017212|-4.9371317017212|-4.9371317017212||-4.9371317017212|-4.9371317017212|-4.9371317017212
02894|29688|/equities/tillys|R2000VALUE|-8.2583850106202|-8.2583850106202|-8.3043166223061|-8.4164629581782|-8.5232922372126|-8.6719912485837|-8.8262912674041|-8.8262912674041|-8.8262912674041|7.8930568210912|7.8930568210912|7.8930568210912|7.8718556071022|7.8718556071022|7.8718556071022||7.8718556071022|7.8718556071022|7.8718556071022|7.8718556071022|7.8718556071022|7.8718556071022|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.6456220686096|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.5150420670538|-8.6156693040624|-8.6156693040624|-8.706624662237|-8.706624662237|-8.706624662237|-8.706624662237|-8.9223604857443|-8.9540745490272|-8.9540745490272|-9.0184159006763|-9.0644569893167|-9.0644569893167||8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2934860579166|8.2550843944324|8.2550843944324|8.2550843944324|8.2550843944324|8.1595383474312|7.8778199960878|7.8648001673145|7.8525560699484|7.6800623825944|7.5496911927237|7.345390682328|7.3065785364643|7.3065785364643|7.3065785364643|7.3065785364643|7.3065785364643|7.1061981470867|7.0146647858933|6.9495243732227|6.9495243732227|6.9372494423934|6.7130549444697|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595||-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595||-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.4587161049595|-7.7574623409632|-8.0922404699396|-8.0922404699396|-8.0922404699396||-8.0922404699396|-8.0922404699396|-8.0922404699396|-8.0922404699396|-8.0922404699396|7.3916784357054|7.3916784357054|7.3174925751787|7.3174925751787|7.3174925751787|7.2233249023338|7.0680553092363|-7.7707420832043|-7.7707420832043|-7.7707420832043|-7.7707420832043|-7.7707420832043|-7.7707420832043|-7.7707420832043|-7.7707420832043|-7.7707420832043|-7.7707420832043|-7.7707420832043|-7.7707420832043|7.0312410296077|7.0312410296077|7.0312410296077|7.0312410296077|7.0312410296077|7.0156887397398|7.0156887397398|7.0156887397398|7.0156887397398|7.0156887397398|-7.8010764082338||-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8195295289784|-7.8844771866036|-7.9261967875375|-8.0719965009572|-8.2114771154047|-8.2114771154047|-8.2887544285451|-8.2887544285451|-8.2887544285451|-8.3209932864932|-8.3209932864932|-8.6088815862633|-8.9598680795008|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786||8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.2894065181001|8.0460965147266|-8.9696205452432|-8.9696205452432|-8.9696205452432|-8.9696205452432|-8.9696205452432|-8.9696205452432|-8.9696205452432|-8.9696205452432|-9.0740226192992|-9.4472470729132|-9.483000280053||-9.483000280053|-9.483000280053|-9.483000280053|-9.483000280053|-9.483000280053|-9.6324632778612|-9.6324632778612|-9.6324632778612|-9.6324632778612||-9.6324632778612|-9.6324632778612|-9.6324632778612
02895|21085|/equities/quantum-corp|R2000VALUE|-7.1844897077407|-7.1844897077407|-7.1844897077407|-7.2944329630363|-7.403592071161|-7.5740276644079|-7.5740276644079|-8.0546974682641|-8.2974414851745|-8.5799349443206|-8.7995030774349|-8.7995030774349|-8.7995030774349|-9.055670223156|-9.46085560048||-9.6125063600846|-9.7164516650646|-10.120051270528|-10.120051270528|-10.794612493563|-11.509776701853|-11.509776701853|-11.509776701853|-11.509776701853|-11.524586900849|-11.524586900849|-11.524586900849|-11.524586900849|-11.528268664073|-11.528268664073|-11.528268664073|-11.528268664073|-12.174631799802|-12.342701873895|-12.494335609141|-12.698315603575|-12.698315603575|-13.295229946067|-13.7254951116|-14.193540215112|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-15.091750955101|12.126835090515|12.126835090515|12.126835090515|12.126835090515|12.126835090515|12.126835090515|12.126835090515|12.126835090515|12.126835090515|12.126835090515|12.126835090515|12.126835090515|11.009372797937|-14.991628548425|-14.991628548425|-14.991628548425|-14.991628548425|-14.991628548425|-14.991628548425|-14.991628548425||-14.991628548425|-14.991628548425|-14.991628548425|-14.991628548425|-15.150365349232|-15.573391692358|-15.573391692358|-16.221762665649|-16.221762665649|-16.411625553657|-16.588028406091|-17.068920743673|-17.445022993848|-17.73402588187|-17.99447284604|-18.426302919397|-18.88677137164|-19.788763287638|-21.983737207093|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661||19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661||19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.852705506661|19.786371257704|19.786371257704|19.786371257704||18.740059392936|18.740059392936|18.740059392936|18.740059392936|18.740059392936|-21.092401809317|-21.092401809317|-21.092401809317|-21.190493532144|-21.190493532144|-21.190493532144|-21.288770830326|-21.706968267419|-21.748298176635|-22.00655408315|-22.225869501718|-22.225869501718|-22.565409701277|-22.577121568177|-22.869913975899|-22.99569595854|-22.99569595854|-23.029551384632|-23.39216865189|-23.922430246052|-23.922430246052|-24.328478196127|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618||-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.703865361666|-24.703865361666|-24.703865361666|-24.703865361666|-24.703865361666|-24.703865361666|-24.703865361666|-24.916682240043|-24.916682240043|-24.916682240043|-25.794091644854|-25.937244710405|-25.937244710405|-25.937244710405|-26.380271603752|-26.389190331751|-27.61258172554|-27.61258172554|-28.361312967342|-28.484125991444|-29.537362623855|-30.599291431291|-31.243656700831|-31.728507008797|-33.998340781801||-34.842601334909|-35.391779303395|-35.713089174522|-36.554876851255|-36.93564017527|-37.820666633916|-37.820666633916|-38.521962734144|29.588073925396|29.588073925396|29.588073925396|29.588073925396|29.588073925396|29.588073925396|29.073415125101|27.233511985674|27.233511985674|27.233511985674|27.233511985674|26.926124216599|26.617916665124|26.053240018473|26.003599808598|25.761778166984||23.955309553383|23.383677133187|22.60697495525|20.205082544407|-26.378987117369|-26.378987117369|-26.378987117369|-26.378987117369|-26.378987117369||-26.378987117369|-26.378987117369|-26.700120305939
02896|16241|/equities/home-bancorp|R2000VALUE|36.919909085799|36.362121359031|36.271436981922|36.271436981922|36.271436981922|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736||35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.345728952001|35.345728952001|34.613584816798|34.161297903731|34.161297903731|34.161297903731|34.161297903731|34.161297903731|33.941999047718|33.941999047718|32.582667025948|31.940742767546|31.926504045952|31.926504045952|31.926504045952|31.926504045952|31.926504045952|31.862604902395|31.862604902395|31.58284330737|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.653382907006|-33.653382907006|-33.653382907006|-33.809869909389|-33.873358962103|-33.873358962103|-34.063732197069|-34.283175099981|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625||-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.406997872625|-34.932774015306|-35.281416411795|-35.592129278622|-35.734588782481|-36.18626018861|33.519205390837|33.519205390837|33.519205390837|33.519205390837|33.519205390837|33.519205390837|33.519205390837|33.519205390837|33.519205390837|33.519205390837|33.519205390837|33.519205390837|33.131135166629|33.131135166629|33.131135166629|33.131135166629|33.131135166629|33.131135166629|33.131135166629|32.342398211035|32.342398211035|32.342398211035|32.342398211035|32.342398211035|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523||31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523||31.524095166523|31.524095166523|31.524095166523|31.523996579205|31.427113069966|31.427113069966|31.427113069966|31.126237354758|29.456930436561|29.177701197145|28.737599278024|28.655279965675|28.655279965675|28.655279965675||28.655279965675|28.655279965675|28.655279965675|28.655279965675|28.419483868586|28.34000387932|28.060283457186|27.846133072666|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-32.581741460948|-32.789401408465|-33.515168701337|-33.515168701337|-33.515168701337|-33.515168701337|-34.067965969692|-34.902586828073|-34.902586828073|-34.902586828073|-34.902586828073|-34.902586828073|-34.902586828073|-35.472595729651|-35.474961913284|-35.474961913284|-35.474961913284|-35.474961913284||-35.664401863081|-35.788224589011|-36.133029499739|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-37.169343940781|-37.169343940781|-38.276772596622|-38.940580052562|-39.243699253077|-40.124666413196|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664||-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.493006655697|-40.493006655697|-40.932664953914|-40.932664953914|-40.932664953914|-40.932664953914|-40.932664953914|-41.65155799874|-41.65155799874||-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-42.165619829058|-42.27194251932||-42.27194251932|-42.27194251932|-42.27194251932
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|28.792774924702|27.960306654447|27.723673089868|27.576303623922|27.56502961492|27.56502961492|27.56502961492|27.547255721086|27.542505704025|27.162000599217|27.162000599217|27.162000599217|27.162000599217|27.162000599217|27.162000599217||27.162000599217|27.162000599217|27.162000599217|27.162000599217|27.141473600943|27.039192011709|26.952046690415|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.248481747534|-30.248481747534|-30.248481747534|-30.566090580518|-31.187323778531||-31.425360699121|-31.528733381103|-31.720814740736|-31.811109253189|-31.811109253189|-31.811109253189|-32.327964042631|-32.327964042631|-32.327964042631|29.724288563487|29.724288563487|29.724288563487|29.724288563487|29.724288563487|29.724288563487|29.724288563487|29.724288563487|29.724288563487|29.724288563487|29.724288563487|29.533149088486|29.151742976091|28.891937195352|28.786041086571|28.622267424682|28.443629780984|28.156704421368|28.156704421368|28.008686789746|28.008686789746|28.008686789746|28.008686789746|27.75849571148|26.065440071064|25.796601070781|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745||25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745||25.398672051745|25.040947538302|24.948274618703|24.613638143095|24.441074924173|24.441074924173|24.441074924173|24.441074924173|23.41063899961|22.735677061103|22.735677061103|22.735677061103|22.735677061103|22.735677061103||22.722845480472|22.722845480472|22.722845480472|22.722845480472|-25.010004654155|-25.010004654155|-25.010004654155|-25.010004654155|-25.010004654155|-25.010004654155|-25.010004654155|-25.019727219725|-25.374695989627|-25.374695989627|-25.374695989627|-25.374695989627|-25.374695989627|-25.95299574748|-26.501105381552|-26.615675610303|-26.615675610303|-26.615675610303|-26.615675610303|-26.645750648445|-27.413242876802|-27.413242876802|-27.413242876802|-27.413242876802|-27.603686187306|-29.040723833084|-29.040723833084|-29.484138736725|-29.690955818601|-29.690955818601|-29.690955818601||-29.690955818601|-29.690955818601|-29.794394798751|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-31.10463403719|-31.849683062427|-32.260278725157|-32.260278725157|-32.260278725157|-32.719892951658|-32.791764123363|-33.136782707023|-33.548091426213|-33.710380040628|-33.77965522103|-33.77965522103|-33.77965522103|-33.77965522103||-33.77965522103|-33.77965522103|-33.831838346107|-33.924820609207|-33.982247629425|-33.982247629425|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.384716460657|-34.384716460657|-34.544686685614|-34.647428497796|-35.219921519497|-35.73658098351|34.060961536099|34.060961536099|34.060961536099|34.060961536099||34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099||34.060961536099|34.060961536099|34.060961536099
02898|949584|/equities/farmland-partners-inc|R2000VALUE|11.816425277188|11.679780154024|11.679780154024|11.679780154024|11.679780154024|11.679780154024|11.679780154024|11.679780154024|11.679780154024|11.679780154024|11.679780154024|11.679780154024|11.656463204262|11.636021095777|11.546351969534||11.413651903794|11.247624353486|11.102502562291|11.008757672582|10.980844641034|10.741065767412|10.529657340718|10.213221291096|10.213221291096|10.213221291096|10.213221291096|10.213221291096|10.213221291096|10.213221291096|9.8760988749735|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.694396251437|-10.714784328732|-10.714784328732|-10.714784328732|-10.714784328732|-10.714784328732|-10.714784328732|-10.82637823135|-10.883054533495|-10.883054533495|-10.966935378957|-10.966935378957|-10.966935378957|-10.966935378957|-10.966935378957|-10.966935378957|-10.966935378957|-10.966935378957|-11.096729100466|-11.186265482638|-11.320677084099|-11.449856808996||-11.449856808996|-11.449856808996|-11.449856808996|-11.449856808996|-11.449856808996|-11.449856808996|-11.449856808996|-11.449856808996|-11.449856808996|-11.449856808996|-11.46603542259|-11.575835449725|-11.634226578289|-11.634226578289|-11.844701468739|-11.924427283906|-11.956168348153|-11.97832200356|-11.97832200356|-11.97832200356|-11.97832200356|-11.97832200356|-12.037094829564|-12.337697980674|-12.365072936783|-12.624778344641|-13.303866627493|12.290190216923|12.243316752705|12.243316752705|12.167451018529|12.0372267231|12.0372267231|11.865407836067|11.54985748337|-12.354064136989|-12.354064136989|-12.354064136989|-12.354064136989|-12.354064136989|-12.354064136989|-12.354064136989|-12.354064136989||-12.354064136989|-12.354064136989|-12.354064136989|-12.354064136989|-12.354064136989|-12.354064136989|-12.354064136989|-12.368773997102|-12.503451625809|11.602890188919||11.602890188919|11.503801963315|11.444380598582|11.431626988028|11.297168938434|11.297168938434|11.27890563516|11.27890563516|10.91097721025|10.903353891601|10.845691585794|10.576383643962|10.488130893549|10.419040828105||10.331740120797|10.331740120797|10.331740120797|10.318404334285|10.189188897056|10.116671018515|-10.710351502351|-10.710351502351|-10.710351502351|-10.710351502351|-10.710351502351|-10.710351502351|-10.710351502351|-10.710351502351|-10.710351502351|-10.710351502351|-10.710351502351|-10.710351502351|-10.710351502351|-10.796463303085|-10.796463303085|-10.796463303085|-10.796463303085|10.103451223928|10.103451223928|10.103451223928|10.103451223928|10.103451223928|10.103451223928|10.103451223928|10.103451223928|10.103451223928|10.103451223928|10.103451223928|9.9763137187767||9.8555470402824|9.5937367474356|9.4898528683969|9.4898528683969|9.4410204477651|-10.504989721621|-10.504989721621|-10.504989721621|-10.504989721621|-10.504989721621|-10.504989721621|-10.504989721621|-10.504989721621|-10.504989721621|-10.504989721621|-10.581795165102|-10.679129749061|-10.679129749061|-10.679129749061|-11.034752745894|-11.276346307626|-11.458151770555|-11.509576427631|-11.562289182065|-11.562289182065|-11.562289182065|-11.562289182065|-11.562289182065|-11.562289182065|-11.562289182065|-12.274178495802|-12.861757480212|-12.972854414592||12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.242745043108|12.231967583043||12.048914899145|11.734295886661|-12.671256536762|-12.671256536762|-12.671256536762|-12.671256536762|-12.671256536762|-12.671256536762|-12.671256536762||-12.671256536762|-12.671256536762|-12.671256536762
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-8.6799070796494|-8.6799070796494|-8.6799070796494|-8.8507857809601|-9.0480952009159|-9.1199864375027|-9.1199864375027|-9.1199864375027|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083||-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.5432287065306|-9.8630320593294|-9.8869034798274|-9.8869034798274|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.8834556250603|8.8834556250603|8.8834556250603|8.8834556250603|8.8834556250603|8.8834556250603|8.8834556250603|8.8834556250603|8.8834556250603|8.8834556250603|8.8834556250603|8.8834556250603|8.8834556250603|8.8834556250603||8.8834556250603|8.8834556250603|8.7127348705613|8.7127348705613|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.5730742582914|8.3139328569435|8.125828026643|8.125828026643|8.125828026643|8.125828026643|8.125828026643|8.125828026643|8.125828026643|8.125828026643|8.125828026643|8.0190972212269|8.0190972212269|8.0190972212269|8.0190972212269|7.8362856312277|7.7884521717171|7.7884521717171|7.7884521717171|7.7884521717171|7.7884521717171||7.7884521717171|7.4564359181833|7.4323844372908|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712||-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5699731586517|-8.6433035000762||-8.7236708385636|-9.0590784530827|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.2990811167033|-9.486079381337|-9.4933223587375|-9.4933223587375|-9.6881358736203|-9.7315502891069|-9.7315502891069|-9.7315502891069|-9.7315502891069|-9.7315502891069|-9.7315502891069|-9.8616614616718|-9.9022011532614|-10.007446370106|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876||-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.209439895307|-10.213938204049|-10.213938204049|-10.419930899142|-10.425479001468|-10.509470063725|-10.509470063725|-10.509470063725|-10.509967148612|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.788848692376|-10.849972159717|-10.849972159717|-10.849972159717|-11.004814294439||9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5298489671238|9.5298489671238|9.5298489671238|9.5298489671238||9.5298489671238|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284||9.4687235067284|9.4687235067284|9.4687235067284
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|-50.053695944551|-50.053695944551|-50.573353071276|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867||45.95695130053|45.95695130053|45.95695130053|45.95695130053|45.95695130053|45.95695130053|45.95695130053|45.95695130053|45.577075923183|45.564884570681|45.147586678067|45.147586678067|45.147586678067|45.026306798183|45.026306798183|44.449864363364|43.164119930659|43.164119930659|43.164119930659|41.883666166105|40.810242052915|39.290881232025|37.938968414593|37.938968414593|37.938968414593|37.938968414593|37.938968414593|37.307132026143|37.279117236079|-41.172706722604|-41.172706722604|-41.172706722604|-41.172706722604|-41.172706722604|-41.172706722604|-41.174268006602|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.958443845899|-42.986523325345||39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|39.406422326246|38.736283205717|38.736283205717|38.736283205717|37.799801771164|37.799801771164|37.799801771164|37.661177679698|36.6587620276|35.506569175564|35.212307272843|35.201357284181|35.201357284181|35.201357284181|35.201357284181|35.201357284181|35.201357284181|35.201357284181|35.201357284181|35.201357284181|35.201357284181|34.340867165055|-38.520308166926|-38.520308166926|-38.520308166926|-38.520308166926||-38.520308166926|-38.520308166926|-38.520308166926|-38.520308166926|-38.952765418627|-40.133873782267|-40.200454070796|-40.200454070796|-40.200454070796|-40.200454070796||-40.200454070796|-40.200454070796|-40.200454070796|-40.200454070796|-40.200454070796|-40.200454070796|-40.200454070796|-40.200454070796|-40.200454070796|-40.523972969216|-40.523972969216|-40.523972969216|-40.523972969216|35.39664146234||35.39664146234|35.39664146234|35.39664146234|35.39664146234|35.39664146234|35.39664146234|35.39664146234|35.39664146234|35.39664146234|35.39664146234|35.39664146234|35.39664146234|-39.996989104788|-39.996989104788|-39.996989104788|-39.996989104788|-39.996989104788|-41.237803615509|-42.269075143535|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.063650313453||-43.063650313453|-43.063650313453|-43.063650313453|-44.253680749554|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|39.423598316818|39.423598316818|39.423598316818|39.423598316818|39.423598316818|39.423598316818|39.423598316818|39.423598316818|39.423598316818|38.746807344054|38.746807344054|36.956375183105|36.078440628051|35.297010591294|33.696739597084|31.405794475634|31.405794475634||31.405794475634|31.290859591253|30.962515075215|30.542958373503|30.139848411829|29.682471050985|29.414453469126|28.267412144176|27.766811218783|26.952553474157|26.35167070147|26.296720278074|26.296720278074|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586||-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.516290810174|-30.555193426947|-30.992313388035|-32.649018926803||-32.768273907168|-32.768273907168|-33.349947908701
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-3.1602290485169|-3.1602290485169|-3.1602290485169|-3.1602290485169|-3.2396988972321|-3.3229986809244|-3.343887397818|-3.3738716506231|-3.3738716506231|-3.3738716506231|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919||-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.9136682007933|-4.1090677585756|-4.1090677585756|-4.1090677585756|-4.1090677585756|-4.1090677585756|-4.1090677585756|-4.186186376165|-4.3963182932256|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-5.4537709480363|-6.0958565347546|-6.5581741192996|-6.7851934542324|-7.2707705619231|-7.4711979851182|-7.4711979851182|-7.5596644332073|-7.7905889240506|-7.7905889240506|-7.7905889240506|-8.1995432606011|-8.3391646208917|-8.3391646208917|-8.5782938867316|-8.5952877898465|-8.6469625880599|-8.6469625880599|-8.6469625880599|-8.6469625880599||-8.6469625880599|-8.6469625880599|-8.6469625880599|-8.6469625880599|-8.6469625880599|-8.6469625880599|-8.6469625880599|-8.6469625880599|-8.6494028491311|-8.7295993534534|-8.7295993534534|-8.7295993534534|-8.8017768824331|-8.8164188557457|-8.9318541877349|-9.0381712773199|-9.0499128609625|-9.1019312980214|-9.1019312980214|-9.1019312980214|-9.1019312980214|-9.1019312980214|-9.1660348444558|-9.2478159301123|8.3322948800388|8.3322948800388|8.3320927162307|8.3320927162307|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107||8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107||8.2613741864107|8.1707715540624|8.1707715540624|8.1707715540624|8.1707715540624|8.1707715540624|8.0022455883795|7.9340958808057|7.7728172644634|7.643049988718|7.643049988718|7.643049988718|7.643049988718|7.643049988718||7.643049988718|7.643049988718|7.643049988718|7.6034441364817|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-9.2878162184063|-9.9671065850063|-10.498771590558|-10.498771590558|-10.498771590558|-10.498771590558|-10.671413283179|-10.798236587125|-10.834212915189|-10.872369651537|-10.903145607289|-10.903145607289|-10.990695167445|-11.0857564618|-11.0857564618|-11.0857564618|-11.0857564618|-11.0857564618||-11.0857564618|-11.0857564618|-11.172506510086|-11.26667497343|-11.26667497343|-11.294639086129|-11.468763681972|-11.468763681972|-11.468763681972|-11.468763681972|-11.468763681972|-11.667792687509|-11.825538832265|-11.825538832265|-11.825538832265|-11.833010581194|-11.833010581194|-12.302789585522|-12.524210550975|-12.89676147323|-12.933137635872|-12.933137635872|-12.933137635872|-12.933137635872|-12.933137635872|-12.998486656265|-13.047186293382|-13.047186293382|-13.047186293382|-13.047186293382|-13.04742915341|-13.082483202837|-13.082483202837||-13.082483202837|-13.082483202837|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.355209074874|-13.485985684932||-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.497205549414|-13.534395171464||-13.722888141362|-13.722888141362|-13.722888141362
02903|15456|/equities/artesian-resource|R2000VALUE|41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.212299647185|40.501443560756|40.199315900976|39.934273092551|39.934273092551|39.934273092551|39.934273092551|39.934273092551|39.672346901676||39.436797698097|39.432173887351|39.432173887351|39.432173887351|39.432173887351|39.24963587242|38.658375974584|38.658375974584|38.658375974584|38.658375974584|38.658375974584|38.658375974584|38.658375974584|38.658375974584|-42.088737622577|-42.088737622577|-42.088737622577|-42.088737622577|-42.088737622577|-42.088737622577|-42.088737622577|-42.467872133606|-42.737311564942|-43.165970496623|-43.395522943568|-43.664469471057|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-44.266178431534|-44.712750238868|-45.22982038624|-45.22982038624|-45.746743457924|-45.879210862198|-46.589410367584|-47.326346043057|-48.199273245541|-48.234730325009|-48.234730325009|-48.234730325009|-48.234730325009|-48.234730325009|-48.234730325009|-48.234730325009|-48.234730325009|-48.234730325009|-48.234730325009|-48.23581291334||-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.449043944394|-48.566003060909|-48.725001892086|-48.815559582176|-49.113397602971|-49.460442866148|-50.142993862167|46.26209675066|46.26209675066|46.26209675066|46.26209675066|46.025903808844|-48.77035413474|-48.77035413474|-48.77035413474|-48.77035413474|-48.77035413474|-48.77035413474|-48.77035413474|-49.31034360955|-49.31034360955|-49.561493196198|-50.142770862258||-50.225857522396|-50.340397492942|-50.419051744206|-50.854502997645|-51.327226782119|-51.942471981353|-52.089415338643|-52.164416265435|-52.164416265435|-52.164416265435||-52.164416265435|-52.164416265435|-52.231570932541|-52.458968609874|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575||-53.406777126575|-53.510860371352|-54.350879740814|-54.350879740814|-54.350879740814|-54.506445010613|-58.437311593003|-58.437311593003|-58.437311593003|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.640530939775|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.332656154622|54.004616483041|53.806239799204||53.447711630599|52.494347329422|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-57.144835443224|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.844575456977|-58.98841725919|-59.401019643119|-59.826687042769|-59.832429454124|-60.048556159794|-60.048556159794|-60.983396555383|-61.182664475396|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824||56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.351750295826|56.351750295826|56.351750295826|56.351750295826|56.351750295826|56.351750295826||55.885019981041|55.885019981041|55.885019981041|55.885019981041|55.885019981041|55.465022735214|55.034470804944|55.034470804944|54.209101263405||54.209101263405|53.54774005294|53.262776347003
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.838198782637|16.644665110591|16.367672594097|16.367672594097|16.307414858106|16.184904779067|16.126560861392|16.012656979865||16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|15.654619328519|-16.597902951738|-16.597902951738|-16.597902951738|-16.597902951738|-16.597902951738|-16.609949510967|-16.609949510967|-16.609949510967|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.733755449605|-16.733755449605|-16.733755449605|-16.733755449605|-16.733755449605|-16.75472848079|-17.028031107025|-17.221700505236|-17.393705625862|-17.393705625862|-17.520784028735|-17.544167948639|-17.544167948639|-17.544167948639|16.991787856121|16.991787856121|16.991787856121|16.991787856121|16.991787856121|16.991787856121||16.991787856121|16.991787856121|16.960403276041|16.81911492409|16.614572472723|-17.259260013858|-17.259260013858|-17.259260013858|-17.259260013858|-17.325545552881|-17.341716611287|-17.598018685868|-17.873910206214|-18.002371754531|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.052719132932|17.032487887842|16.933320701897|16.83035669148|16.777912349834|16.635892147636|16.580189535991|16.580189535991|16.580189535991|16.580189535991|16.429769264676|16.429769264676|16.429769264676|16.378448223157|16.378448223157||16.347998856487|16.075326229667|16.036097618739|16.036097618739|16.036097618739|16.036097618739|16.036097618739|16.036097618739|16.036097618739|16.036097618739||16.036097618739|16.032053334373|16.032053334373|16.032053334373|16.032053334373|16.032053334373|16.032053334373|16.032053334373|15.907781767468|-16.775354547456|-16.775354547456|-16.775354547456|-16.778929917675|-16.778929917675||-16.778929917675|-16.804922440165|-16.996680482513|-16.996680482513|-16.996680482513|-16.996680482513|-16.996680482513|-16.996680482513|-16.996680482513|-16.996680482513|-16.996680482513|-17.056667045626|-17.178835437957|-17.178835437957|-17.322573289014|-17.331471795331|-17.331471795331|-17.394718475413|-17.394718475413|-17.455594273875|-17.455594273875|-17.455594273875|-17.455594273875|-17.455594273875|-17.455594273875|-17.455594273875|-17.455594273875|-17.455594273875|-17.491514859144|-17.491514859144|-17.491514859144|-17.551127841676|-17.695060772244|-17.695060772244|-17.695060772244||-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.830987408206|-17.830987408206|-17.830987408206|-17.830987408206|-18.121652446903|-18.374335433286|-18.598150413612|-18.903873229872|-18.903873229872|-18.903873229872|-18.903873229872|-18.903873229872|-19.191945363643|-19.191945363643|-19.191945363643|-19.910217498809|-19.985796847906|-20.140380663967||18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.507232529055|18.316368692596|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933||-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933||-19.423453445933|-19.423453445933|-19.423453445933
02905|15495|/equities/astronics-corp|R2000VALUE|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728||-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-16.357335548728|-17.195650185842|15.113721329085|-16.254365852125|-16.254365852125|-16.254365852125|-16.254365852125|-16.254365852125|-16.254365852125|-16.254365852125|-16.254365852125|-16.538184460277|-16.624395626392|-16.624395626392|-16.624395626392|-16.628217292721|-16.820796994032|-16.836996214987|-16.883915310291|-16.883915310291|-16.894126635798|-16.894126635798|-16.894126635798|-16.894126635798|-16.894126635798|-16.894126635798|-16.894126635798|-16.894126635798|-16.894126635798|-16.894126635798|-16.894126635798|-16.894126635798|-16.894126635798|-16.894126635798|-17.046785334755|-17.428928565106|-17.578530840433|-17.890930405419|-17.890930405419|-17.890930405419|-17.948491242744|-17.948491242744|-17.948491242744|-18.336102224298|-18.399002950399|-18.60278046684|-18.800867219286|-18.887687999186|-18.887687999186||-18.887687999186|-18.887687999186|-18.887687999186|-18.887687999186|-18.887687999186|-18.887687999186|-19.079096509546|-19.270057946248|-19.270057946248|-19.270057946248|-19.270057946248|-19.581632170195|-19.690235386418|-19.808594026088|-20.128438302675|-20.399376468304|-20.825695969929|-20.875355908462|-21.525394648522|-21.664883527723|-21.66982100801|19.483206467793|19.483206467793|19.483206467793|19.483206467793|19.483206467793|19.483206467793|19.483206467793|19.483206467793|19.483206467793|19.483206467793|19.483206467793|19.483206467793|18.292656692052|17.744936818896|17.744936818896|17.744936818896|17.744936818896|17.744936818896|17.744936818896|17.744936818896|17.744936818896|17.744936818896||17.744936818896|17.744936818896|17.744936818896|17.556602340074|17.078369411198|16.999024823817|16.999024823817|16.999024823817|16.897249808479|16.59934453184||16.59934453184|16.59934453184|16.59934453184|16.59934453184|16.143716803464|15.92887410203|15.92887410203|15.92887410203|15.397005332575|15.397005332575|15.397005332575|15.397005332575|15.397005332575|15.397005332575||15.397005332575|15.397005332575|15.397005332575|15.397005332575|15.397005332575|15.218337974135|14.958709991844|14.325788167749|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.169219659757|14.169219659757|13.67080503949|13.67080503949|13.67080503949|13.408116780481|13.075129732778|12.375143988585||-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.684488151479|-14.778966220119|-14.778966220119|-14.778966220119|-14.778966220119|-15.038877944272|-15.038877944272|-15.643475722517|-15.652611413759|-15.759384617634|13.374315190696|13.374315190696|13.374315190696|13.374315190696|13.374315190696|13.374315190696|13.239648113014|13.239648113014|13.142981177661|13.142981177661|13.142981177661|13.045608759466|13.045608759466||13.045608759466|13.045608759466|13.045608759466|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.773493539528|12.701380848041|12.408715289269|12.408715289269|12.408715289269|12.408715289269|12.408715289269|11.950083354484|10.967870610037|9.4530175169948|9.4530175169948|9.4530175169948||9.4530175169948|9.1722421602676|9.0371986816283|9.0371986816283|9.0371986816283|9.0371986816283|8.8392492279435|8.8392492279435|8.8392492279435||8.8392492279435|8.8392492279435|8.8392492279435
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-1.0704693006556|-1.0704693006556|-1.0704693006556|-1.0704693006556|-1.0769992290913|-1.0816690955495|-1.0816690955495|-1.0816690955495|-1.0816690955495|-1.0816690955495|-1.0864100957287|-1.0975313394948|-1.0975313394948|-1.0975313394948|-1.0975313394948||-1.0975313394948|-1.1091403894606|-1.125733835337|-1.125733835337|-1.1368653982187|-1.1515225404117|-1.1515225404117|-1.1515225404117|-1.1648250380726|-1.1653046399096|-1.1653046399096|-1.1653046399096|-1.1653046399096|-1.1653046399096|-1.1653046399096|-1.1703884799987|-1.1731871951189|-1.1735413293669|-1.1805760309243|-1.1806826341476|-1.1806826341476|-1.1914651822938|-1.1914651822938|-1.1914651822938|-1.1914651822938|-1.1914651822938|-1.1914651822938|-1.1914651822938|-1.1914651822938|-1.2070113135591|-1.2233365145014|-1.2233365145014|-1.2233365145014|-1.2292627953475|-1.2342870194623|-1.2342870194623|-1.2342870194623|-1.2342870194623|-1.2342870194623|-1.2342870194623|-1.2342870194623|-1.2525466966308|0.98662712042538|0.98662712042538|0.98662712042538|0.98662712042538|0.98662712042538|0.98662712042538|0.98662712042538|0.98662712042538|-1.2385642303929|-1.2385642303929|-1.2385642303929|-1.2385642303929|-1.265138058078|-1.2651534126993|-1.2840593442648||-1.2878249420509|-1.2878249420509|-1.2878249420509|-1.2931310910563|-1.2931310910563|-1.2931310910563|-1.3115149908896|-1.3115149908896|-1.3115149908896|-1.3340555687343|-1.3361061965531|-1.3481735625869|-1.3890817804476|-1.4262019841031|-1.4296188782935|-1.4402209996388|-1.4530233408792|-1.4835537700502|-1.5025041466122|-1.5122268006939|-1.528585299931|-1.534814705925|-1.534814705925|-1.534814705925|-1.534814705925|-1.534814705925|-1.5665051633306|-1.5722279409774|-1.5730310325499|-1.6003171040172|-1.6003171040172|-1.6003171040172|-1.6003171040172|-1.6003171040172|-1.6003171040172|-1.6672301307381|-1.6715151377748|-1.6715151377748|-1.6715151377748|-1.6715151377748|-1.6715151377748|-1.6715151377748|-1.6715151377748||-1.6715151377748|-1.6715151377748|-1.6715151377748|-1.6927945755401|-1.7164383952792|-1.777709272722|-1.8085658387117|-1.8169063123523|-1.8169063123523|-1.8169063123523||-1.8169063123523|-1.8169063123523|-1.8598958951962|-1.9471554146298|-1.9471554146298|-1.9574381569134|-1.9574381569134|-1.9574381569134|1.5924114041882|1.5924114041882|1.5924114041882|1.5924114041882|1.5924114041882|1.5924114041882||1.5924114041882|1.5924114041882|1.5924114041882|1.5924114041882|1.5682349197684|1.5660929702762|1.5660929702762|1.5660929702762|1.5660929702762|1.5660929702762|1.4334366876818|1.33432411032|1.3333434035499|1.3333434035499|1.3333434035499|1.3333434035499|1.3333434035499|1.3333434035499|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661||-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6286519983181|-1.6286519983181|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|1.4034173324154|1.4034173324154|1.4034173324154|1.4034173324154|1.3774303478716|1.3671448741487|1.3184609185911|1.3062787730669|1.2836431153587|1.2700687528359|1.2700687528359|1.2700687528359||1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2665922497448|1.2665922497448|1.2665922497448|1.2665922497448|1.2665922497448||1.2242691820128|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816||-1.4999406918816|-1.4999406918816|-1.4999406918816
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-7.3990514394019|-7.3990514394019|-7.49255698217|6.8058260572294|6.8058260572294|6.8058260572294|6.8058260572294|6.8058260572294|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287||6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.4928077945797|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.1653237790024|6.0127208729757|5.9891342344298|5.9757045311414|5.863422061119|5.863422061119|5.863422061119|5.863422061119|5.863422061119|5.863422061119|5.863422061119|5.863422061119|5.6913023537105|5.6253359390305|5.5823122689097|5.5823122689097|5.5823122689097||5.5823122689097|5.422736109293|5.4058178144434|5.3154363055736|5.3035943296846|5.3035943296846|5.2409380572036|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|5.0660785210032|4.9928653253338|4.9154058841888|4.8804507154032|4.8513144391778|4.8513144391778|4.8513144391778|4.8190873228477|4.8190873228477|4.8190873228477|4.8190873228477|4.7289859015596|4.7204988049474|4.7204988049474|4.7204988049474|4.7204988049474||4.7204988049474|4.7204988049474|4.7204988049474|4.4944431568744|4.3388256525069|4.1950840392675|4.1382624075467|4.1382624075467|4.1382624075467|4.1382624075467||3.9391802599755|3.8190636978567|3.8190636978567|3.8190636978567|3.8190636978567|3.8190636978567|3.8190636978567|3.7967376296189|3.5913752256131|3.5568054184093|3.3770560804091|-3.9784861813992|-3.9784861813992|-4.1772068486181||-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2475027883901|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4431336566385|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463||-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.6200389397469|-4.6200389397469|-4.6200389397469|-4.6200389397469|-4.6200389397469|-4.6736545046532|-4.8007269921528|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8939900727471|-4.8939900727471|-4.8939900727471||4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356||4.1978035424686|4.0703372132488|4.0448902401833|4.0448902401833|4.0448902401833|3.9871003929673|3.8123336703577|3.6048153408145|3.5604509139472||3.5604509139472|3.5349847951065|3.5349847951065
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8135088369172|1.8135088369172|1.8135088369172|1.8135088369172|1.8135088369172|1.8135088369172|1.8135088369172|1.7762986868533|1.7681096494101|1.7601861887179|1.7601861887179|1.7601861887179|1.7601861887179|1.7368735265954|1.7259706404721|1.7044118010242|1.6932353270539|1.6780392475138||1.676710255412|1.6674558271608|1.6371731481774|1.6132479400352|1.5947199233059|1.5705221303838|1.5539134617798|1.5176816247296|1.5035350546122|1.2779323940523|1.2779323940523|1.2779323940523|1.2779323940523|1.2779323940523|1.1843692930813|1.1643448048015|1.1643448048015|-1.295267184468|-1.295267184468|-1.295267184468|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732||0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.92799245450503|0.9249916908212|0.86499073075668|0.83387856535796|0.82986510520383|0.82276010855623|0.82276010855623|0.82276010855623|0.80417791720439|0.79614172826497|0.79614172826497|0.79614172826497|0.79614172826497|0.79614172826497||0.79614172826497|0.79614172826497|0.74135661751166|0.74135661751166|0.74135661751166|0.74135661751166|0.74135661751166|0.71718642833661|0.71718642833661||0.71718642833661|0.71718642833661|-0.98905188864389
02909|17198|/equities/summit-financial|R2000VALUE|25.447475309169|24.809417480668|24.75018527159|24.388538860048|24.159488173288|23.459986231903|23.261096025153|23.007329182178|23.007329182178|22.198143222101|22.133202526019|22.133202526019|21.744668824856|21.684248667497|21.451141919845||21.194602743513|21.125113875476|20.943692236361|20.943692236361|20.943692236361|20.943692236361|20.943692236361|-22.463192067989|-22.463192067989|-22.551880397674|-22.670422384337|-22.693802009242|-22.833113072335|-22.923658196899|-22.923658196899|-22.923658196899|-22.940381011812|-22.940381011812|-22.987089432443|-23.307908755308|-23.307908755308|-23.307908755308|-23.307908755308|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.735504322083|-24.144086780251|-24.144086780251|-24.144086780251|-24.27676226265|-24.530292369334|-24.727030490735|-24.806877161505|23.3272710762|23.3272710762|23.3272710762|23.3272710762|23.3272710762|23.3272710762|23.3272710762|23.3272710762|23.3272710762|23.3272710762|23.3272710762|23.3272710762||23.3272710762|23.3272710762|23.3272710762|23.3272710762|23.3272710762|22.73363356696|22.331631051808|22.331631051808|22.331631051808|22.331631051808|22.331631051808|22.331631051808|22.331631051808|22.240830231472|22.240830231472|22.240830231472|21.927055783586|21.731728389877|21.678893911272|21.678893911272|21.554745535092|21.554745535092|21.350685861706|21.350685861706|21.350685861706|21.350685861706|21.350685861706|21.115207119119|21.024119292511|20.684020372247|20.562800350029|20.47672350124|20.432525340224|19.806916439428|19.656707984779|19.656707984779|19.656707984779|19.656707984779|19.656707984779|19.656707984779|19.656707984779|19.656707984779|19.656707984779||19.656707984779|19.656707984779|19.656707984779|19.479880024013|19.479880024013|19.479880024013|19.371881109267|19.371881109267|19.371881109267|19.371881109267||19.371881109267|19.371881109267|19.371881109267|19.371881109267|19.371881109267|19.371881109267|19.371881109267|19.371881109267|18.153201851348|17.768001857841|17.737780482067|-19.842921493458|-19.842921493458|-19.842921493458||-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.953802583402|-20.430891034543|-20.449120103435|-20.449120103435|-20.449120103435|-20.449120103435|-20.449120103435|-20.722311821271|-20.722311821271|-20.722311821271|-20.900141440816|-21.025152019743|-21.025152019743|-21.165657895675|-21.188508238914|-21.465386406716|-21.659696172936|-21.800577784084|-21.800577784084||-21.800577784084|-21.862863488223|-22.487625911529|-23.097362123921|-23.110402622703|-23.42333533187|-23.42333533187|-23.42333533187|-23.42333533187|-23.42333533187|-23.833150830747|-23.911560013352|-23.911560013352|-23.911560013352|-23.911560013352|-23.911560013352|-23.911560013352|-24.022529722803|-24.022529722803|-24.811144962965|-25.420715904963|-25.905239847779|-26.104711086087|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024||24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.966289118617|24.539488134217|24.35665343584|24.265220995097|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-26.084238789646|-26.096056451361||-26.096056451361|-26.096056451361|-26.096056451361|-26.096056451361|-26.096056451361|-26.156072468376|-26.156072468376|-26.156072468376|-26.156072468376||-26.344246593687|-26.403664076299|-26.503292149935
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|-0.042596144119102|-0.042596144119102|-0.042596144119102|-0.042596144119102|-0.042596144119102|-0.042596144119102|-0.042596144119102|-0.042596144119102|-0.042596144119102|-0.042596144119102|-0.042596144119102|-0.042596144119102|-0.042596144119102|-0.045606827085849|-0.047729807959678||-0.051033120196515|-0.054481245333351|-0.062479160610198|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068055364840003|-0.068504615358881|-0.068504615358881|-0.068504615358881|-0.07572734992109|-0.083363722627938|-0.091015248031615|-0.093683608738582|-0.09887067427845|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593|-0.10186307420593||-0.10186307420593|-0.10186307420593|-0.11407008342457|-0.12980008936604|-0.13501245771208|-0.13501245771208|-0.14223606160789|-0.15846427496642|-0.15846427496642|-0.16394972079293|-0.16394972079293|-0.17783301928855|-0.18753669048589|-0.19411827636326|-0.19411827636326|-0.19411827636326|-0.19411827636326|-0.19411827636326|-0.19411827636326|-0.19411827636326|-0.19411827636326|-0.19411827636326|-0.19411827636326|-0.19411827636326|-0.19411827636326|-0.21018697293892|-0.22759663655575|-0.24221848496923|-0.2636872085612|-0.26654133726944|-0.279768159045|-0.3013535044571|-0.31650389104311|-0.33639321400859|-0.3496591258285|-0.36683886486139|-0.36683886486139|-0.36683886486139|-0.36683886486139|-0.38532096879181|-0.41952328948507|-0.44460447877727|-0.44460447877727||-0.44460447877727|-0.44460447877727|-0.45506051845112|-0.46873390913846|-0.5237598909365|-0.60356654043848|-0.61040729577733|-0.63627754442597|-0.63627754442597|-0.63627754442597||-0.63627754442597|-0.6425861516783|-0.65281792583172|-0.65937741939641|-0.65937741939641|-0.65937741939641|-0.65937741939641|-0.65937741939641|-0.67687286710562|-0.67687286710562|-0.67687286710562|-0.67687286710562|-0.67746986587645|-0.68296653517751||-0.70425496803719|-0.70425496803719|-0.71061664606684|-0.71262963376171|-0.72303290788472|-0.73098100031018|-0.75309001631869|-0.75376668712975|-0.76049611222435|-0.76049611222435|-0.76049611222435|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.77322017599069|-0.78191129751694|-0.79529032980613||-0.79782259436904|-0.80452507703899|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.85099092335703|-0.85099092335703|-0.85099092335703|-0.87315659292542|-0.89756285225907|-0.95734761131647|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.97238631946431|-0.97238631946431|-0.97238631946431|-0.97238631946431|-0.99754036579515||-1.0140448501153|-1.0172720540942|-1.0267000538553|-1.0267000538553|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146||-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0498200080291|-1.0536281012192|-1.0536281012192|-1.0536281012192|-1.0536281012192|-1.0536281012192||-1.0536281012192|-1.0536281012192|-1.0734756514645
02911|945635|/equities/great-ajax-corp|R2000VALUE|4.5104155223559|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915||-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-5.0728872001432|-5.1954300337657|-5.2815887854745|-5.2989873539794|-5.7266528486531|6.2137039918581|6.2137039918581|6.2137039918581|6.2137039918581|6.2137039918581|6.2137039918581|6.2137039918581|6.2137039918581|6.1769212372743|6.1647737362178|-6.5749458063303|-6.5749458063303|-6.5749458063303|-6.5749458063303|-6.5749458063303|-6.5749458063303|-6.5749458063303|-6.6516731037761|-6.7297035868593|-6.8030291289984|-6.8030291289984|-6.8411435254082|6.5032486847319|6.5032486847319|6.496850376178|6.496850376178|6.4690003978424|-6.7777996507101|-6.7777996507101|-6.7777996507101|-6.7777996507101|-6.7777996507101|-6.7777996507101|-6.7777996507101||-6.7777996507101|-6.7777996507101|-6.7777996507101|-6.7777996507101|-6.7777996507101|-6.7777996507101|-6.7777996507101|-6.7777996507101|-6.7777996507101|-6.8408884700595|-6.848764995343|-6.8825167854699|-6.90224056333|-6.9842060681812|-6.9940958151809|-7.147556252004|-7.147556252004|-7.147556252004|-7.147556252004|-7.147556252004|-7.147556252004|-7.147556252004|6.7119178331648|6.7119178331648|6.7119178331648|6.7119178331648|6.7119178331648|6.7119178331648|6.7119178331648|6.7119178331648|6.7119178331648|6.7004640937684|6.6916265356141|6.6288072651843|6.5669229700511|6.5669229700511|6.5554696668459|6.4774663833857|6.3882960641915|6.3650363387853|6.3650363387853|6.3650363387853|6.3650363387853||6.3650363387853|5.6867070928978|5.4691169203513|5.4691169203513|5.4691169203513|5.4691169203513|5.4691169203513|5.4691169203513|5.4691169203513|5.4691169203513||5.4691169203513|5.4691169203513|5.4474966461122|5.4269405663741|5.344934231786|-5.857046138332|-5.857046138332|-5.857046138332|-5.857046138332|-5.857046138332|-5.857046138332|-5.857046138332|-5.857046138332|-5.857046138332||-5.857046138332|-5.857046138332|-5.9406791608247|-5.9406791608247|-5.9406791608247|-5.9406791608247|-5.9406791608247|-5.9406791608247|-5.9406791608247|-6.0551988196276|-6.1346653646786|-6.2499061631448|-6.3513654189943|-6.3513654189943|-6.3620727280377|-6.5277084222103|-6.6566094944505|-6.7734550711874|-6.7949501670471|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727||-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.1639048992348|-7.2535609071732|-7.6027953431872|-7.6564511779241|-7.6564511779241|-7.961662239862|-8.0875912982363|-8.1642683433315|-8.3591369442168|-8.5635744788054|-8.8353602596791|-9.0054004135696|-9.0404451625179|8.3013895083958|8.3013895083958|8.3013895083958|8.3013895083958|8.3013895083958|8.3013895083958||8.3013895083958|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.1364718538951|8.1190558659843|8.1190558659843|8.1190558659843|8.1190558659843|8.1190558659843|8.1190558659843|8.0745061490063|8.0555412709365|8.0555412709365|8.0555412709365|8.0555412709365||7.8444905214453|7.6472111204095|7.5374569869513|7.3335272383389|7.3335272383389|7.1134689198265|-7.6503133341511|-7.6503133341511|-7.6503133341511||-7.6503133341511|-7.6503133341511|-7.6503133341511
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.2544056814288|9.1418785310322|9.1418785310322|9.1418785310322|9.1418785310322|9.1418785310322||9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0697051349835|9.0697051349835|9.0697051349835|9.0697051349835|9.0697051349835|9.0697051349835|9.0697051349835|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728||9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|9.0589929128728|8.8288813724608|8.5720906406079|8.5523234108459|8.3403593411458|8.3182827178358|8.3182827178358|8.2334359359005|8.2334359359005|8.0171507410714|7.9323462385834|7.9323462385834|7.8276072496507|7.6556723434657|7.6556723434657|7.5996356892288|7.53738005658|7.53738005658||7.3643111443079|7.2564568757521|7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693||7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693|7.1175325247422|7.0982334566889|7.0982334566889|7.0982334566889|7.0614645615326|7.0614645615326|7.0614645615326|7.0614645615326|7.0614645615326|7.0614645615326||6.9077772323412|6.9077772323412|6.9077772323412|6.9077772323412|6.8403081567334|6.7382426281724|6.7382426281724|6.7382426281724|6.7382426281724|6.7382426281724|6.5372698329062|6.4644110492171|6.1482345319789|-7.3145051759013|-7.3145051759013|-7.3145051759013|-7.3145051759013|-7.7283390143987|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.607796171889|-7.607796171889||-7.607796171889|-7.607796171889|-7.8569960103932|-8.0729813706363|-8.0729813706363|-8.1427571123933|-8.3369522167681|-8.5149470516309|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-9.2625129028882|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762||8.469403371762|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.0552985513716|7.8792711192269|7.8663231988636|7.8292483908035|7.5663873467288|7.4027584538208|7.4027584538208|7.4027584538208|7.4027584538208|7.1680644337056|6.9934049517709|6.6507275270972|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|27.121317952937|26.371853292062|25.994835893395|25.93037418975|25.84930488416|25.632005075044|25.117322872553|25.002725590408|25.002725590408|25.002725590408|25.002725590408|25.002725590408|25.002725590408|25.002725590408|25.002725590408||25.002725590408|25.002725590408|25.002725590408|24.995251219736|24.845923733791|24.845923733791|24.845923733791|-27.013973527396|25.412411478998|25.412411478998|25.412411478998|25.412411478998|25.412411478998|25.412411478998|25.034346028436|25.010940892022|24.935489714721|24.722765671521|-26.66012296707|-26.66012296707|-26.66012296707|-26.66012296707|-26.988748550753|-27.41529294871|25.363365222391|25.363365222391|25.363365222391|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289||25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.195328803674|25.195328803674|25.195328803674|25.195328803674|25.195328803674|24.968183618287|24.968183618287|24.964092366674|24.75899168383|24.427214054387|24.418042046691|24.418042046691|24.400422293053|24.400422293053|23.931717426996|23.931717426996|23.931717426996|23.698019698174|23.43224441002|23.3769374577|22.923265003253|22.55223764213|22.203380205407|22.203380205407|21.800978345091|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328||21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328||21.548577253328|21.529508746095|21.529508746095|21.250287334596|21.067761798175|21.067761798175|21.067761798175|20.760845603183|20.326254808406|20.326254808406|20.270839015091|20.186180415326|20.186180415326|20.186180415326||20.186180415326|20.186180415326|20.186180415326|20.186180415326|20.186180415326|20.186180415326|19.762256108581|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-22.09851832478|-22.09851832478|-22.373393734859|-22.373393734859|-22.373393734859|-22.373393734859|-22.672661154983|-22.988964155277|-22.988964155277|-23.100368297346|-23.100368297346|-23.234611296663|-23.234611296663|-23.267113174292|-23.267113174292|-23.267113174292|-23.267113174292|-23.267113174292||-23.267113174292|-23.267113174292|-23.497237167196|-23.867763582685|-24.082515257176|-24.390483345782|-24.39218188899|-24.764652481535|-25.069181042515|-25.069181042515|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.949194743957|-26.870216928948|-27.269024092874|-27.316492830075|-27.652845347093|-27.652845347093|-27.652845347093|-28.007607208541|-28.300595851796|-28.601501495329|-28.601501495329|-28.649544341436|-28.649544341436|-29.106267304238||-29.106267304238|-29.106267304238|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.361688370722|-29.361688370722||-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722||-29.383543380121|-29.764531798838|-29.764531798838
02914|16752|/equities/northrim-bancorp|R2000VALUE|51.865419339449|51.865419339449|51.865419339449|51.244910504322|50.54101401115|49.928903481966|48.899892062618|48.804879103185|48.440421539414|46.40657854728|45.854810615955|45.577393902589|45.577393902589|45.577393902589|45.369870631843||45.369870631843|45.329301693869|44.560889618079|44.070031628088|44.070031628088|44.070031628088|42.268411090061|40.658870209584|40.658870209584|40.658870209584|40.658870209584|40.658870209584|40.572080706368|39.728400441022|38.429621238291|38.429621238291|38.376356432614|38.376356432614|38.376356432614|38.376356432614|38.376356432614|38.376356432614|38.376356432614|38.376356432614|38.376356432614|38.376356432614|38.311805643171|-40.956647328465|-40.956647328465|-40.956647328465|-40.956647328465|-40.956647328465|-40.956647328465|-40.956647328465|-40.956647328465|-40.956647328465|-41.161878616643|-41.209927475069|-41.209927475069|-41.209927475069|-41.209927475069|-41.209927475069|-41.670352418791|-41.811183566927|-42.253068309227|-42.503409020546|-42.854343856312|-43.286972445954|-43.286972445954|-43.286972445954|-43.286972445954|-43.286972445954|-43.286972445954|-43.286972445954|-44.092193200312|-44.928547941007|-45.220654582832||-45.220654582832|-45.220654582832|-45.672967846589|-45.672967846589|-45.672967846589|-45.672967846589|-46.264405324376|-46.264405324376|-46.516560742498|-47.029788755974|-47.756433671935|-48.494370560098|-49.178743685007|45.915706964641|45.915706964641|45.915706964641|45.915706964641|45.915706964641|45.915706964641|45.915706964641|45.73328627073|45.113896035743|44.459329021851|43.911410918549|43.911410918549|43.291340598741|43.291340598741|42.317043685559|41.714771694213|40.981692466769|40.674657567379|40.120472087827|40.120472087827|38.866636636485|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901||-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.653204148064|-41.653204148064|-42.696893048562|38.088508694859|38.088508694859|38.088508694859||38.088508694859|38.088508694859|38.088508694859|37.102232925861|36.933590351176|36.802027309176|36.802027309176|36.743085000511|36.568076766858|35.964032613359|35.964032613359|-39.604590147848|-39.604590147848|-39.604590147848||-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.626209808848|-39.883012534801|-40.752235573336|-41.016419907195|-42.037117531083|-42.037117531083|-42.037117531083|-42.270748162332|-42.270748162332|-42.270748162332|-42.976386626631|-45.412390748255|-45.412390748255|-45.896545877713|-47.35907988047|-47.53731085962|-47.981455349326|-48.013576135958|-48.013576135958|-48.401729806623|-48.433868443923|-48.561671052174|-48.561671052174|-48.561671052174|-48.561671052174||-48.561671052174|-48.728657600831|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-51.067393218524|-51.067393218524|-52.202659513163|-52.966286449088|-53.128654246477|-54.040486251527|-54.040486251527|-54.040486251527|-54.040486251527|-54.365930116019|-54.365930116019|-54.365930116019|-54.365930116019|-54.365930116019|-54.679368270593|52.689462064415||52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.656067290471|52.399519830463|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.76531396907|-54.906181187558|-55.173210267578|-55.173210267578|53.392748769051|53.392748769051||53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051||53.392748769051|53.392748769051|53.392748769051
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|11.56794017159|11.56794017159|11.56794017159|10.853900436549|10.853900436549|8.8955088502184|-12.366194553938|-12.366194553938||-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.861327246125|-13.200919499327|-13.954910188173|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-15.452869351436|-15.689899158807|-15.689899158807|-15.689899158807|-16.161838319932|-16.312457034306|-16.312457034306|-16.312457034306|-16.312457034306|-16.885352555598|11.395978199265|11.395978199265|11.395978199265|11.395978199265|11.395978199265|11.395978199265|11.395978199265|11.395978199265|11.395978199265|11.395978199265|11.251919996763||10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|9.1603999003819|8.3743334727211|8.1930094247309|7.6161218754945|6.655135485033|6.2158772107747|6.2158772107747|6.1065758758322|6.1065758758322||6.1065758758322|5.4184355564504|5.4184355564504|5.4184355564504|5.4184355564504|5.4184355564504|5.4184355564504|-12.00242835367|-3.9890690513575|-3.9890690513575||-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-4.0267827726837|-4.0267827726837|-4.1556058832271|-4.1648376572111|-4.1648376572111||-4.2982917745885|-4.3958229778206|-4.3958229778206|-4.5616089368303|-4.5990098874259|-4.6039848893006|-4.6039848893006|-4.6039848893006|-4.6299831435768|-4.7133272671797|-4.946191300297|-5.1332681458794|-5.212985425035|-5.212985425035|-5.2804006259087|-5.3204450387031|-5.3331332226892|-5.4780647777076|-5.6862035060806|-5.6862035060806|-5.6911249662234|-5.6911249662234|-5.6937497351781|-5.8040273558448|-5.9326593487447|-5.9326593487447|-5.9326593487447|-6.1136825778282|-6.1136825778282|-6.1136825778282|-6.4415918167208|-6.6295464630231|-6.9619961177094|-8.0897179350569|-8.2510755575712||-8.5068893738385|-8.9247384411092|-9.1051258623594|-9.4904175930547|-9.7607417562855|-10.005117387601|-10.102791515796|-10.389212837715|-10.726902898703|-10.913780884118|-11.217348630093|-11.217348630093|-11.217348630093|-11.217348630093|-11.73372068103|-11.938976101618|-11.938976101618|-12.843306705401|-12.934229503126|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|10.54676367155|10.54676367155|10.54676367155||10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.500236843595||9.4441521416874|8.9794746781689|8.8773329418348|8.4413419477858|-12.892701255574|-12.892701255574|-12.892701255574|-12.892701255574|-12.892701255574||-12.892701255574|-12.892701255574|-13.269352887739
02916|15330|/equities/acacia-research-corp|R2000VALUE|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.4991882794931|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217||-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.8103213099744|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8373582957126|-3.8453616075884|-3.8453616075884|-3.8453616075884|-3.8453616075884|-3.8761872177226|-3.8761872177226|-3.9174302424438|-3.9266739795347|-3.9266739795347|-3.9266739795347|-3.9266739795347|-3.9266739795347|-3.9266739795347|-3.9266739795347|-3.9266739795347|-3.9266739795347|-3.9266739795347|-3.9266739795347|-3.9266739795347|-4.0153653566197|-4.0632172363947||-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.0650164907478|-4.1505739760954|-4.23841551416|-4.2860992998851|-4.2860992998851|-4.2867273969136|-4.2867273969136|-4.317688365861|-4.317688365861|-4.3263204319435|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.4804570568558||-4.4804570568558|-4.4804570568558|-4.4804570568558|-4.4804570568558|-4.4988408765259|-4.6292677412499|4.1252864679224|4.1252864679224|4.1252864679224|4.1252864679224||4.1252864679224|4.1252864679224|4.1252864679224|4.1252864679224|4.1252864679224|4.0958471014331|4.0958471014331|4.054274553969|3.9661384897259|3.8734871366319|3.7830411304696|3.7828237866542|3.6305453522701|-4.1337994527283||-4.1337994527283|-4.1337994527283|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1626830847904|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.3082384921496|-4.3082384921496|-4.3082384921496||-4.3082384921496|-4.3413761299391|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.4374230688652|-4.5588033934258|-4.6226864284961|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.085932914857|4.0024255828106|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892||3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9810711095475|3.9810711095475|3.9810711095475|3.9810711095475|3.9810711095475|3.9039680372501|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093||3.8559557722093|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734||3.7971498948734|3.7971498948734|3.7040555722627
02917|24438|/equities/biotime|R2000VALUE|-1.1409538588577|-1.1409538588577|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173||-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1720726461539|-1.1914696198182|-1.1983495698457|-1.2190328423718|-1.258036547738|-1.2641676841545|-1.2641676841545|-1.2641676841545|-1.2641676841545|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1076791266867|1.1076791266867|1.0746435236344|-1.2817055730896|-1.2817055730896|-1.3301741781768|-1.3301741781768|-1.3301741781768|-1.3301741781768|-1.3301741781768|-1.3301741781768|-1.3843601216803|-1.4259556918155|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142||1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142||1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142||1.2882207080142|1.2882207080142|1.253578515452|1.227659505387|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4310706206661|-1.4356304240939||-1.4356304240939|-1.4573671964272|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282||1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.2339245300582|1.2207160968572|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703||1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316||1.1745811104186|1.1213346623354|1.1213346623354|1.0448163110871|1.0170180553483|-1.3424089901136|-1.3424089901136|-1.3424089901136|-1.3424089901136||-1.3424089901136|-1.3424089901136|-1.3424089901136
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||9.9151045247247|9.9134496499355||9.8841821788175|9.8841821788175|9.8841821788175|9.8841821788175|9.8841821788175|9.8841821788175|9.8841821788175|9.8752243222551|9.8752243222551|9.8715728170288|9.8715728170288|9.8645162316688|9.8645162316688|9.8645162316688|9.8589071402426|9.854896877593|9.8404894973836|9.8404894973836|9.8299889725669|9.8291542444212|9.8266715367614|9.8266715367614|9.8229681474167|9.8177421338247|9.8132002862499|9.8132002862499|9.8085559244737|9.8083951601038|9.8009948342652|9.7949943111573|9.7883270632596|9.78091901004|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7346704421533|9.7201894056016|9.7046547743141|9.6940606802106|9.6775438600852|9.6775438600852|9.6483820074216|9.6337579216576|9.6225090519164|9.6011212154201|9.5723568382055|9.5492855114176|9.5186505894345|9.4985009940115||9.4672229854759|9.4341370362371|9.3945968171325|9.3462185352341|9.2930207218611|6.0275381840706|6.0275381840706|6.0275381840706|6.0275381840706|5.9717925006557|5.9717925006557|5.9717925006557|5.9717925006557|5.9717925006557|5.9717925006557|5.9717925006557|5.9717925006557|5.9717925006557|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.8324955209645|5.8324955209645|5.8324955209645|5.8324955209645|5.8324955209645|5.8163838899303|5.6954263886002|5.6549184013503|5.5860163169493|5.5860163169493||5.5860163169493|-6.2240162382723|-6.2240162382723|-6.2240162382723|-6.2240162382723|-6.2240162382723|-6.2240162382723|-6.3511293740407|5.8343717430243|5.8343717430243||5.8343717430243|5.8343717430243|5.8343717430243|5.8343717430243|5.8343717430243|5.8343717430243|5.8343717430243|5.8343717430243|5.6897129321771|-6.2924952251843|-6.2924952251843|-6.2924952251843|-6.2924952251843|-6.2924952251843||-6.2924952251843|-6.2924952251843|-6.4282777290798|-6.50866452646|-6.5574048248898|-6.6469344491929|-6.6469344491929|-6.6469344491929|-6.6469344491929|-6.674094053901|-6.7012154225914|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.8615780828011|-6.8615780828011|-6.8615780828011|-6.8615780828011|-6.8615780828011|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134||-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.9604765036722|-7.0618458698216|-7.2552179705238|-7.2735753998862|-7.3150838465279|-7.5985603826509|-7.5985603826509|-7.8889560188702|-7.9488177791625|-8.2265977346665|-8.5631640182343|-8.7157378181713|-8.846653009443|-9.054614545006|-9.2974256717354|-9.2974256717354|-9.3488060327802|-9.3563930895149|-9.3563930895149|-9.3563930895149|-9.4381521735579|-9.4381521735579|-9.4381521735579||-9.7023908864558|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.4100315014266|8.4100315014266|8.3826932455461|8.3826932455461|8.3388253875751|8.2475785886998|8.1808429995902|8.137653434688|-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9796039209908||-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9980646956368|-8.9980646956368|-8.9980646956368|-9.1325595619027|-9.1325595619027||-9.1325595619027|-9.1325595619027|-9.1325595619027
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888||-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3643982364779|-4.4598870226681|-4.5409854859047|-4.5683171715927|-4.6961466566934|-4.75165216307|-4.8368355232273|-4.8645397113202|-4.8739329362841|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.016189998342|-4.6405132881369|-4.6405132881369|-4.6405132881369|-4.6405132881369|-4.6405132881369||-4.6405132881369|-4.6405132881369|-4.6405132881369|-4.6405132881369|-4.6763126869219|-4.6763126869219|-4.7709030861344|-4.8704477675188|-4.9571642221597|-5.0712936257419|-5.1814373174307|-5.2491860565209|-5.3708099681977|-5.3708099681977|-5.4981220650279|-5.6184690978355|-5.7460478914896|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.0274364343777|4.9121517728318|4.8657241210396|4.8274711353972|4.7210792152301|4.6734211277317|4.5643567322968|4.5364034942255|4.5364034942255|4.5364034942255||4.5364034942255|4.524838139436|4.524838139436|4.524838139436|4.524838139436|4.524838139436|4.2981532434858|4.230731442771|4.230731442771|4.230731442771||4.230731442771|4.230731442771|4.230731442771|4.230731442771|4.230731442771|4.230731442771|4.230731442771|4.230731442771|4.2028336257614|4.2028336257614|4.2028336257614|4.2028336257614|4.2028336257614|4.2028336257614||4.1787042320743|4.1210188274577|4.1210188274577|4.1210188274577|4.1210188274577|4.1210188274577|4.0849708854042|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|3.9957342492922|3.9957342492922|3.9249188619611|3.9249188619611|3.7604655643036|3.5888505401137|3.5068820069752|3.5068820069752|-4.1227202231063|-4.1227202231063|-4.1227202231063|-4.1652446250533|-4.2655495251124|-4.2756106152474|-4.3947662544765|-4.3947662544765|-4.4647748727823|-4.4647748727823|-4.4647748727823||-4.4647748727823|-4.5347497749356|-4.6458330869706|-4.7399304328515|-4.7399304328515|-4.7399304328515|-4.7399304328515|-4.8610335917555|-4.9544820091551|-5.0010912706924|-5.0242678645002|-5.072720472752|-5.072720472752|-5.072720472752|-5.1213558434766|-5.3468420799036|-5.3468420799036|-5.4732198213687|-5.4732198213687|-5.4732198213687|-5.4732198213687|-5.4732198213687|-5.5913473989796|-5.5913473989796|-5.5913473989796|-5.5913473989796|-5.9514804577641|-6.461494999441|-6.4849196369663|-6.4849196369663|-6.496725610158|-6.496725610158|-6.6002507245774||5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207||5.9082771470207|5.8208637955076|5.7499891269547|5.7499891269547|5.7499891269547|5.7499891269547|5.677765606547|5.5872395289216|-6.3221675780202||-6.3221675780202|-6.3221675780202|-6.3785196837214
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|8.4737234291549|8.1762629773288|8.1762629773288|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359||8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.0212724501623|8.0212724501623|8.0212724501623|8.0212724501623|8.0212724501623|8.0212724501623|8.0212724501623|8.0212724501623|-8.7732547690658|-8.7732547690658|-8.7732547690658|-8.7732547690658|-8.8030604179466|-8.81451217949|-8.8502332512238|-8.8502332512238|-8.8502332512238|-8.8502332512238|-8.8955917342332|-8.8955917342332|-8.8955917342332|-8.8955917342332|-8.8955917342332|-9.0560355973783|-9.0560355973783|-9.0560355973783|-9.0560355973783|-9.2217055241866|-9.3078523055765|-9.3078523055765|-9.3932715718662|-9.3932715718662|-9.3932715718662|-9.3932715718662|-9.3932715718662|-9.3932715718662|-9.4550554213597|-9.4550554213597|-9.5130395820487|-9.5605423394972|-9.5605423394972|-9.6400469082521|-9.7622743467409|-9.790709690292|-9.790709690292|-9.9268994905765|-9.9507054239055|-9.9507054239055|-9.9507054239055|-10.113839616327|-10.202599779267||-10.313444154681|-10.360118680123|-10.360118680123|-10.360118680123|-10.407909981546|-10.457236821927|-10.457236821927|-10.584985900231|-10.660539653906|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.8426704188854|9.7263009041184|9.543945415112|9.4188278596629|9.3332759261607|9.3332759261607|9.3332759261607|9.2580841780238|9.0970669255204|9.0970669255204|9.0970669255204|9.0970669255204|9.0970669255204|8.9992407147031|8.6116565933868|-9.7445233368081|-9.7445233368081|-9.7445233368081|-9.7445233368081||-9.7445233368081|-9.7445233368081|-9.7445233368081|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992||-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-10.152690693947||-10.152690693947|-10.152690693947|-10.33076752249|-10.454930714144|-10.577856313164|-10.577856313164|-10.577856313164|-10.577856313164|-10.577856313164|-10.577856313164|-10.577856313164|-10.596506766672|-10.619733427035|-10.619733427035|-10.634931721144|9.1571996261977|9.1571996261977|9.1571996261977|9.0079993727364|8.737776756569|-9.9232383948242|-9.9232383948242|-9.9363124966224|-9.9363124966224|-10.02506935592|-10.087771133086|-10.087771133086|-10.179205793277|-10.179205793277|-10.179205793277|-10.309812274393|-10.322099465334|-10.322099465334|-10.322099465334|-10.322099465334||-10.322099465334|-10.324555364145|-10.55672822053|-10.729266769431|-10.729266769431|-10.729266769431|-10.729266769431|-11.546407097735|-11.610452619038|-11.675502846464|-12.061670115507|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.284150534872|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288||11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.67865776076|11.503508769296|11.478342545058|11.209825740948|11.09897230587|10.878302875731|10.793113725686|10.78679341001|10.593103871552|10.510670964152|10.278332053175|10.278332053175|10.278332053175|10.278332053175|10.278332053175||10.081039288592|10.081039288592|9.802821056657|-10.709513558056|-10.709513558056|-10.709513558056|-10.709513558056|-10.828041316436|-10.828041316436||-10.939435861955|-10.939435861955|-10.939435861955
02921|1089602|/equities/amalgamated-bank|R2000VALUE|24.038251661532|23.299701133561|22.419668638255|21.361298520859|21.26810938285|20.857233417454|20.857233417454|20.447482202254|20.394424753943|19.695471372382|19.278580018962|19.220088452194|19.120050888151|19.120050888151|19.120050888151||19.120050888151|19.120050888151|19.120050888151|19.120050888151|18.804546668982|18.804546668982|18.804546668982|17.796426923745|17.796426923745|17.700863793684|17.475048398766|17.475048398766|17.390610747639|17.08217149874|16.492697357032|16.045564432318|16.045564432318|15.797849623555|14.815388538434|-17.290361698008|-17.290361698008|-17.290361698008|-17.39373536412|-17.786372770911|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-18.166061016229|-18.454596564954|-18.454596564954|-18.454596564954|-18.454596564954|-18.454596564954|-18.454596564954|-18.454596564954|-18.454596564954|-18.715309587753|-18.715309587753|-18.824618194089|-18.824618194089|-18.824618194089|-18.824618194089|-18.824618194089|-18.824618194089|-18.824618194089|-18.859021025218|-18.912188706057|-18.912188706057||-18.912188706057|-18.912188706057|-18.912188706057|-18.912188706057|-18.912188706057|-19.09243253564|-19.135758652678|-19.318065182357|-19.683404940134|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.26162875354|18.184032367994|17.924480040129|17.628311880491|17.377013268362|16.943346940026|16.338163334512|15.980737958113|15.533597824485|15.367331369619|15.227033994707|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441||15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441||15.059655526441|15.059655526441|15.059655526441|14.887373344944|14.741694263377|14.741694263377|14.741694263377|14.741694263377|13.89577050094|-16.068992218008|-16.068992218008|-16.068992218008|-16.068992218008|-16.196208386459||-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.314120668877|-16.74568912134|-16.851960197668|-16.851960197668|-16.851960197668|-16.851960197668|-17.24051180546|-17.517790801708|-17.925878215039|-18.167086998847|-18.285096080465|-18.365106484805|-18.746784949208|-19.165871699546|-19.170969097586|-19.334133458106|-19.339943775872|-19.339943775872|-19.339943775872|-19.402159038892|-19.416287969341|-19.583653740077|-19.797538443835|-19.831096733097||-19.831096733097|-20.144973732067|-20.144973732067|-20.144973732067|-20.144973732067|-20.549414715318|-20.83990498069|-20.848226552574|-21.067625676369|-21.067625676369|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.677404813297|-21.677404813297|-22.511560895187|-23.528400397016|-23.898778994562|-24.498921376336|-24.559912237711|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168||-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.651435332281|-24.756317726752|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-25.195715604919|-25.195715604919||-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919||-25.195715604919|-25.602334386118|-25.602334386118
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812||-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.6925210472302|-9.8438150361547|-9.8438150361547|-9.8438150361547|-9.8438150361547|-9.8438150361547|-9.8438150361547|-9.8438150361547|-9.9175168359025|-10.111185295024|-10.204316835313|-10.996518908506|-11.17835432795|-11.702060612344|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-12.299764274461|-12.299764274461|-12.64418249539|-13.599591312711|-14.254879432591|-14.341192975336|-14.341192975336|-14.341192975336|-14.448967012432|-14.448967012432|-14.448967012432|-14.483168695035|-14.483168695035|-14.972853922913|-15.227989501028|-15.227989501028|-15.227989501028|-15.492210090457|-15.69690061973|-15.807667217503|-16.477963617389|-16.997888619142|-16.997888619142|-16.997888619142||-16.997888619142|-16.997888619142|-16.997888619142|-16.997888619142|-16.997888619142|-16.997888619142|-16.997888619142|-16.997888619142|-16.997888619142|-16.997888619142|-17.594876561383|-18.62764044362|-19.818382929354|-19.818382929354|-19.859315075906|-21.388127607805|-23.425466436788|-23.425466436788|-24.053295341515|-24.453662147548|-25.095735592341|-25.145261599725|-25.247512952162|-25.724707886452|-25.724707886452|-25.724707886452|-26.005230794211|-26.069701603011|-26.244112468379|-27.214803301684|-27.214803301684|-27.214803301684|-27.214803301684|-27.449781827785|-28.085869502864|-28.188323358649|-28.188323358649|-28.188323358649|-28.188323358649|-28.188323358649|-28.188323358649|-28.188323358649|-28.489803901374||-28.612693616147|-28.612693616147|-28.612693616147|-28.737893824218|-28.737893824218|-28.963758097311|-28.963758097311|-29.370841249515|-30.461484390933|-30.461484390933||-30.461484390933|-30.461484390933|-30.461484390933|-30.461484390933|-30.461484390933|-30.934982889713|24.368756947434|24.368756947434|24.368756947434|24.368756947434|24.368756947434|24.368756947434|24.368756947434|24.368756947434||24.368756947434|24.368756947434|24.368756947434|24.368756947434|23.626832195567|23.626832195567|23.626832195567|23.626832195567|23.626832195567|22.567257771279|-29.241408937104|-29.241408937104|-29.241408937104|-29.241408937104|-29.241408937104|-29.241408937104|-29.241408937104|-29.241408937104|-29.241408937104|-29.241408937104|-29.241408937104|-29.75712068095|-29.899578174112|-30.348143772017|-30.903491660104|-31.476102798234|-31.57344645157|-31.940835943022|-31.940835943022|-31.940835943022|-31.940835943022|-32.652266937762|-32.652266937762|-32.960852364997|-33.735390800348||-34.808767471171|-35.681963030339|-39.171625525687|-40.285140363082|-41.766821375273|-42.885357846576|-43.36428598757|-44.840995606345|-44.840995606345|-44.840995606345|-47.126107755151|-47.879006879028|-48.648897719048|-50.176552639695|-51.335059548188|-54.205620660571|-60.281474694126|-60.281474694126|-60.281474694126|-60.281474694126|-64.933581255667|-65.543369136105|-65.543369136105|-65.543369136105|-65.543369136105|-65.543369136105|-69.112077538448|-71.240217793966|-71.240217793966|-71.322463791662|-72.291625757012|-73.05458680236|-73.825146643545||-73.825146643545|-73.825146643545|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471||-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-77.691340947753|65.637324550513|65.637324550513|65.637324550513|65.637324550513||65.637324550513|65.637324550513|65.637324550513
02923|102889|/equities/cymabay-therapeu|R2000VALUE|18.136168958856|18.136168958856|18.136168958856|18.136168958856|18.136168958856|18.136168958856|17.507409945807|17.431567182895|16.873963557743|16.397608334958|16.397608334958|15.600445784204|15.600445784204|15.600445784204|15.600445784204||15.58159423006|15.58159423006|15.376216095161|15.329128019756|15.259587756733|14.602874640999|14.274027060996|14.124197038416|14.124197038416|14.124197038416|14.124197038416|14.124197038416|14.093761683986|14.093761683986|14.030847180205|13.838163495414|13.554071559236|13.362301709172|12.674650631811|12.674650631811|12.674650631811|12.590722943307|-15.434832063952|-15.434832063952|-15.434832063952|-15.434832063952|-15.434832063952|-15.434832063952|-15.434832063952|-15.434832063952|-16.10203575165|-16.223236089468|-16.223236089468|-16.223236089468|-16.223236089468|-16.373596197499|-16.822884778328|-17.051358364725|-17.051358364725|-17.051358364725|-17.051358364725|-17.051358364725|-17.051358364725|14.457100784233|14.457100784233|14.457100784233|14.457100784233|14.457100784233|14.457100784233|14.457100784233|14.457100784233|14.457100784233|13.677889624625|13.291542785465|11.918381180034|11.908794315735|11.908794315735||11.908794315735|11.636616397875|11.602907049411|11.375452160563|-13.912667054972|-13.912667054972|-13.912667054972|-13.912667054972|-13.912667054972|-13.912667054972|-13.912667054972|-13.912667054972|11.741381066123|11.741381066123|11.741381066123|11.741381066123|11.057090221819|11.020862055173|11.020862055173|11.020862055173|11.020862055173|11.020862055173|11.020862055173|11.020862055173|10.739346292671|10.262273712353|10.038285159098|10.038285159098|10.038285159098|10.038285159098|10.038285159098|10.038285159098|10.038285159098|10.038285159098|10.038285159098|9.8622170013702|9.7562657260431|9.7562657260431|9.7562657260431|9.7562657260431|9.7562657260431|9.7562657260431|9.7562657260431||9.7562657260431|9.1309119224033|-8.6461882621389|-8.6461882621389|-8.6461882621389|-8.8511200514482|-9.2273560726031|-9.3538686292502|-9.3538686292502|-9.3538686292502||-9.3538686292502|-9.6081879422767|-9.9135419843046|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077||-9.9557889568077|-9.9557889568077|-9.9944876683273|-10.341652341741|-10.517669991274|-10.583521820461|-10.73724643539|-10.91471859427|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.1456680760275|8.9293295904167|8.9293295904167|8.9293295904167|8.9293295904167|8.9056771115205|8.6657524457399|8.6050881827839|8.6050881827839|8.1445430610984|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702||7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8094150820127|7.7037942982107|7.2754715919925|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791||7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.1891122832409|7.1891122832409|7.1891122832409|7.1891122832409|7.1403706591942|7.1403706591942|6.834495178154|6.6670219733758|6.6670219733758|6.6670219733758|6.3900245112891|6.0847491867802|5.6799787979815|5.6799787979815|5.6799787979815|5.6799787979815|5.6799787979815||5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086||5.1614091116086|4.8794490979662|4.6646321268601
02924|16836|/equities/orrstown-financial|R2000VALUE|24.421034663615|22.875720316323|22.875720316323|22.875720316323|22.875720316323|22.844768285365|22.844768285365|22.844768285365|22.844768285365|22.336964553827|21.962182197565|21.897662637865|21.897662637865|21.897662637865|21.897662637865||21.897662637865|21.897662637865|21.897662637865|21.897662637865|21.897662637865|21.897662637865|21.08823680683|20.524854689723|20.524854689723|20.524854689723|20.524854689723|20.524854689723|20.524854689723|20.524854689723|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|19.89647058277|19.86607778104|19.324530893253|-22.062979041567|-22.062979041567|-22.062979041567|-22.748309995322|21.326835160998||21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.326835160998|21.318211879495|21.107677270325|21.107677270325|21.107677270325|21.107677270325|21.107677270325|20.391974874505|19.90774954267|19.17583188423|18.940596102301|18.940596102301|18.556382012739|18.556382012739|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086||18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086||18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|17.356590154277|16.868568311634|16.868568311634|16.513964956008|16.339174494493|16.339174494493||16.339174494493|16.339174494493|16.214092927231|16.00316959515|15.479911127519|-17.702170504607|-17.702170504607|-17.702170504607|-17.702170504607|-17.702170504607|-17.702170504607|-17.702170504607|-18.186815743433|-18.186815743433|-18.353128650438|-18.371797802991|-18.636820001675|-19.338800186662|-19.927757523595|-19.927757523595|-19.927757523595|-19.927757523595|-19.927757523595|-20.10306472043|-20.346044674408|-20.346044674408|-20.346044674408|-20.346044674408|-20.37504984592|-20.743665660472|-21.109628850719|-21.216888888997|-21.216888888997|-21.428135287519|-21.428135287519||-21.727543462642|-21.727543462642|-21.842070382313|-22.035210695625|-22.035210695625|-22.13756772187|-22.262552533948|-22.262552533948|-22.498391772204|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-23.4399839275|-23.4399839275|-23.758316661795|-24.142296015262|-24.142296015262|-24.142296015262|-24.234193893538|-24.651149945331|-24.651149945331|-24.94869995655|-25.116056130345|-25.201729639829|-25.312160448301|-25.466667550657|-25.568816869559|-25.568816869559||-25.568816869559|-25.568816869559|-25.568816869559|-25.568816869559|-25.664796424246|22.906699990013|22.906699990013|22.906699990013|22.906699990013|22.864446120471|22.864446120471|22.635494926473|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.899325516378|-24.899325516378||-24.899325516378|-24.899325516378|-24.899325516378|-24.899325516378|-24.899325516378|-25.052747023149|-25.052747023149|-25.269163727809|-25.537960290962||-25.642177528865|-26.014919752022|-26.447688943965
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.17510646914|-20.17510646914|-20.17510646914
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6007843527383|3.4964270231003|3.4119712298127|3.4119712298127|3.4119712298127|3.3738568033347||3.3345632647551|3.3078643710248|3.3078643710248|3.3078643710248|3.2448493408752|3.1637215401941|3.0549682672613|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.4264230013816|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.088726852214|3.0863631013098|3.0772723626319|3.0772723626319|3.0772723626319|3.0772723626319|3.0772723626319|3.075471702782|3.075471702782|3.075471702782|3.075471702782|3.075471702782|3.075471702782|3.075471702782|3.075471702782|-3.25369645514|-3.25369645514|-3.25369645514|-3.25369645514|-3.25369645514|-3.25369645514|-3.25369645514|-3.25369645514|-3.25369645514|-3.25369645514|-3.25369645514|-3.2718195784662|-3.2718195784662|-3.2718195784662|-3.3336071986167|-3.3336071986167||-3.3336071986167|-3.3336071986167|-3.3336071986167|-3.3336071986167|-3.3336071986167|-3.3336071986167|-3.3903967162204|-3.4021575738139|-3.4457082935115|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4612054239175||-3.4612054239175|-3.4612054239175|-3.4612054239175|-3.4612054239175|-3.509117114374|-3.5260088250335|-3.5260088250335|-3.5509409122923|-3.5509409122923|-3.5509409122923||-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.674100987697||-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.8682429258327|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.4514174392108|-3.8132604061434|-3.8132604061434|-3.8132604061434||-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3750863332372|3.2598180394284|3.1781313000909|3.0268124936677|2.995412160245||2.995412160245|2.995412160245|2.995412160245|2.995412160245|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9893529186378|2.9893529186378|2.9103921265215|2.8887690141036|2.8791877643084|2.8073739464372|2.8073739464372|2.8073739464372|2.8073739464372|2.7754155458444|2.7567759651011|2.7567759651011|2.7363401009049||2.7095554700857|2.7095554700857|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424||2.7037773901424|2.7037773901424|2.7037773901424
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|21.337298319422|21.064503837616|21.064503837616|20.798893373312|20.486547171077|20.429497916391|20.185552604651|19.548198204006|19.548198204006|19.548198204006|19.548198204006|19.548198204006|19.548198204006|19.548198204006|19.548198204006||19.516573179699|19.516573179699|19.516573179699|19.516573179699|19.511879459989|19.511879459989|19.022089022146|18.928713596521|18.928713596521|18.928713596521|18.928713596521|18.928713596521|18.690793236823|18.301853931315|-20.16175922127|-20.16175922127|-20.16175922127|-20.16175922127|-20.16175922127|-20.16175922127|-20.16175922127|-20.381398134446|-20.524937131908|-20.680674317707|-20.931304670295|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.145347375213|-21.145347375213|-21.251635763788|-21.251635763788|-21.251635763788|-21.387373312473|-21.451325579631|-21.451325579631|-21.678694270438|-21.912437675602|-21.927464430207|-22.185272261693|-22.268698972376|-22.268698972376|-22.268698972376|-22.369944141873|-22.504381972958|-22.576257739254|-22.778620439313|-22.816221280973|-22.816221280973||-22.816221280973|-22.816221280973|-22.816221280973|-22.816221280973|-22.816221280973|-22.816221280973|-22.816221280973|-22.816221280973|-23.104780226469|-23.104780226469|-23.104780226469|-23.104780226469|-23.104780226469|-23.588645543787|-24.064050663548|-24.484499919235|22.530482935323|22.530482935323|22.530482935323|22.530482935323|22.530482935323|22.530482935323|22.530482935323|22.530482935323|22.530482935323|22.530482935323|22.530482935323|22.367601579442|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.992061767866||-24.992061767866|-25.314417733482|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697||22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|21.211794873771|20.615882790416|20.589315322074|20.07161613637|20.07161613637|20.07161613637||19.800684676499|19.776400678357|19.776400678357|19.666928945869|18.828765324851|-21.703176315559|-21.703176315559|-21.703176315559|-21.703176315559|-21.703176315559|-21.703176315559|-21.703176315559|-21.703176315559|-22.011775835662|-22.011775835662|-22.011775835662|-22.011775835662|-22.547528435024|-23.578364876942|-24.236160657964|-24.236160657964|-24.236160657964|-24.326401920408|-25.091557206148|-25.292602114022|-25.292602114022|-25.680946089758|-25.756606660434|-25.93309453749|-25.93309453749|-26.244550215131|-26.555610854235|-26.730122785664|-26.984608108732|-26.984608108732||-27.043542790118|-27.109213855204|-27.754127001693|-28.139029688229|-28.292255289675|-28.336568800169|-28.336568800169|-28.416931964244|-28.81862171943|-28.81862171943|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.89808944488|-28.89808944488|-29.808432407119|-30.417147551353|-30.967386363144|-31.155706430138|-31.310785744655|-31.36031635389|-31.698963039289|-31.774403644017|-32.089649873412|-32.089649873412|-32.089649873412|30.532521109754|30.532521109754|30.532521109754||30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.017619044906|-31.597646813614|-31.597646813614|-31.597646813614|-31.597646813614|-31.597646813614|-31.597646813614|-31.790440988787|-31.968010814842|-31.968010814842|-31.968010814842|-31.968010814842|-31.968010814842||-31.968010814842|-32.015568636887|-32.015568636887|-32.019473071645|-32.019473071645|-32.019473071645|-32.019473071645|-32.019473071645|-32.019473071645||-32.060993083925|-32.444993002118|-32.764714328118
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|5.8794048141759|5.7545965793555|5.7545965793555|5.7545965793555|5.7545965793555|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819||5.6186513914452|5.5997107415948|5.5997107415948|5.5997107415948|5.5997107415948|5.5997107415948|5.5997107415948|5.5892344918117|5.5892344918117|5.5892344918117|5.5892344918117|5.5892344918117|5.5892344918117|5.5892344918117|-6.1349186945267|-6.1349186945267|-6.1349186945267|-6.1349186945267|-6.1349186945267|-6.1349186945267|-6.1349186945267|-6.187131834064|-6.2099850443051|-6.2444724271745|-6.2658101595913|-6.2658101595913|-6.2658101595913|-6.2658101595913|-6.2658101595913|-6.2658101595913|-6.3181223910688|-6.3270644839456|-6.3270644839456|-6.341738084494|-6.3451415978163|-6.3451415978163|-6.3451415978163|-6.3534906398687|-6.3689212129974|-6.3689212129974|-6.3689212129974|-6.3689212129974|-6.3689212129974|-6.3689212129974|-6.3689212129974|-6.5038011655171|-6.5570014963503|-6.6361126910708|-6.8095695719742|-6.9150775787592|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488||-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.2110481208488|-7.4506090687297|-7.7028490753728|6.9962144907743|6.9962144907743|6.9962144907743|6.9962144907743|6.9962144907743|6.9962144907743|6.9962144907743|6.9962144907743|6.9962144907743|6.9962144907743|6.8933693148258|6.8933693148258|6.8933693148258|6.8933693148258|6.8933693148258|6.8933693148258|6.8933693148258|6.8933693148258|6.8933693148258|6.6612437806264|6.4563819922491|6.4048688188178|6.3170765257525|6.2673073186529|6.1908580875013|6.1325756549409|6.1011950563018|6.1011950563018||6.1011950563018|6.1011950563018|6.1011950563018|6.1011950563018|6.1011950563018|6.1011950563018|6.1011950563018|6.0396612563204|6.0034282298187|6.0034282298187||6.0034282298187|6.0034282298187|6.0034282298187|6.0034282298187|5.9812444030181|5.9812444030181|5.9812444030181|5.9812444030181|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105||5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.9686595453105|5.895732695668|5.8854317482574|5.8854317482574|5.8854317482574|5.8854317482574|5.8819604515517|5.8819604515517|5.8819604515517|5.8819604515517|5.8819604515517|5.8819604515517|5.7832893662413|5.6688674637593|5.6688674637593|5.6688674637593||5.6453397330034|5.6453397330034|5.6453397330034|5.6453397330034|5.630032995938|5.4855919983638|5.3545467485601|-5.9179046538964|-5.9179046538964|-5.9179046538964|-5.9179046538964|-5.9179046538964|-5.9179046538964|-5.9179046538964|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.2671207077316|5.2671207077316|5.2671207077316|5.2671207077316|5.2671207077316|5.2671207077316|5.2671207077316|5.2671207077316||5.2671207077316|5.2671207077316|5.2671207077316|5.2269209464704|5.2269209464704|5.2269209464704|5.2269209464704|5.2269209464704|5.2269209464704|5.2269209464704|5.2269209464704|5.196578538011|5.1868263213618|5.1361539318052|5.1361539318052|5.1361539318052|5.0773933942547|5.0729369118733|5.0664853999926|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084||-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084||-5.5216639825084|-5.5216639825084|-5.5216639825084
02930|17140|/equities/comscore|R2000VALUE|11.443766700323|10.70007367829|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716||10.607974012892|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.389169580128|10.343456263931|10.343456263931|10.343456263931|10.298284843665|-12.905076365255|-12.905076365255|-12.905076365255|-12.905076365255|-12.905076365255|-12.905076365255|-12.905076365255|-12.905076365255|-13.666973648891|-13.740081745634|-13.781868040838|-13.81918664804|-13.847702172892|-13.847702172892|-13.847702172892|-13.847702172892|-13.879447040179|-13.947051959146|-14.062138673434|-14.062138673434|-14.062138673434|-14.062138673434|-14.062138673434|-14.062138673434|-14.258376674265|-14.398195933865|-14.495884894846|-14.529612732193|-14.529612732193|-14.529612732193|-15.187014421116|-15.480658988614|-15.480658988614|-15.480658988614|-15.480658988614|-15.480658988614|-15.542510011085|-16.06167780281|-16.719530491044||-16.929033866646|-17.020684249021|-17.020684249021|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.587827899223|-17.587827899223|-17.616920288145|-18.127148024362|-18.127148024362|-18.127148024362|-18.127148024362|-18.127148024362|-18.127148024362|-18.127148024362|-18.127148024362|-19.083609227915||-19.180899174765|-19.631997832275|-19.799553509792|-19.846684516017|-19.846684516017|-20.521204273507|-20.574042629073|-20.574042629073|-20.62714981908|-20.722647903312||-20.722647903312|-20.722647903312|-21.051293529789|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799||-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-22.520214832824|-22.852576384459|-22.852576384459|-22.852576384459|-22.852576384459|-22.852576384459|-23.114639849038|-23.710711261268|-23.793470302034|-23.793470302034|-24.164965963815|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924||20.131086798924|20.131086798924|20.131086798924|20.131086798924|19.301206876192|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.432331409556|-23.802924733094|-23.802924733094|-23.802924733094|-23.802924733094|-23.814360411886|-24.404844372276|-24.916493195962|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.386518737342|-26.896909365682|-27.07612221509|-27.129024111229|-27.382248228345||23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717||23.70979240717|23.70979240717|23.70979240717|22.221990885354|-27.216118923121|-27.216118923121|-27.216118923121|-27.216118923121|-27.216118923121||-27.216118923121|-27.216118923121|-27.317909151639
02931|16683|/equities/matrix-service-co|R2000VALUE|-10.466488622257|-10.466488622257|-10.466488622257|-10.688187253287|-10.797986123088|-10.956651313573|-11.25775277056|-11.25775277056|-11.25775277056|-11.25775277056|-11.25775277056|-11.25775277056|-11.288614240374|-11.392904987033|-11.532727389529||-11.755307838867|-11.80389213082|-11.80389213082|-11.80389213082|-11.80389213082|-12.203768671849|-12.614465012924|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.649669674379|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|9.7210285909199|9.2672541679302|8.9641709395426|8.9641292435347|8.7469990366497|8.3774989041795|8.1249991426987|8.064999316591|8.0061099512246|7.8797885841339|7.8797885841339|7.8797885841339|7.2969872097406|7.1818515463319|7.1818515463319|7.1818515463319|7.1818515463319|7.1818515463319||7.1818515463319|7.1818515463319|7.0987737094524|7.0439424421128|7.0212367801464|6.8061685063879|6.5581313480315|6.4896127768554|6.1045697870296|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.4716165198093|5.3289685661269|5.1908319677658|5.1908319677658|5.1908319677658||5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658||5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126||5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0288521594666|4.7823427962121|4.7823427962121|4.7823427962121|4.7823427962121|-5.5237760289173|-5.5237760289173|-5.5237760289173|-5.5237760289173|-5.5237760289173|-5.5237760289173|-5.5237760289173|-5.5456399104838|-5.5924332563352|-5.8249259728273|-5.8344459202652|-5.8344459202652|-5.9432731101651|-5.9686366926453|-6.0032075920393|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843||-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0976639782055|-6.1335157061797|-6.3500175371415|-6.446686229733|-6.6118735578627|-6.7748761471743|-6.821684552192|-6.838538594775|-7.233376153898|-7.2948622533478|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.6075061781128|-7.6075061781128|-7.7702846508246|-7.8509441990567|-8.0171267344899||-8.3505247316171|-8.3505247316171|-8.3505247316171|-8.5728055063673|-9.0192282005359|-9.3973834804312|7.9708227577013|7.9708227577013|7.9708227577013|7.9009137089829|7.4551407770586|7.4551407770586|7.0390455939452|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661||6.9398231249908|6.8803590383639|6.6048493826981|6.6048493826981|6.6048493826981|6.5537216889191|5.8902461779701|5.6036066493046|5.587299784713||5.587299784713|5.587299784713|5.5353333781086
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|2.1257902518974|1.9816890575341|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.5221834117685|-2.5221834117685||-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.6152039031755|-2.8785597329417|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.4951986562731|2.4951986562731|2.4951986562731|2.4951986562731|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.3759905197258|2.3759905197258|2.3759905197258|2.3759905197258|2.3476377345128||2.3476377345128|2.3476377345128|2.3476377345128|2.3413253732305|2.2229957171531|-2.7236632470836|-2.7236632470836|-2.7236632470836|-2.7236632470836|-2.8207370180277|-2.9530410919353|-3.0328235266126|-3.147004168406|-3.147004168406|-3.2800047189824|-3.3905607760871|-3.4390872997664|-3.4390872997664|-3.6062081701913|-3.7368979329708|-3.7575283220819|-3.7575283220819|-3.931008924548|-3.931008924548|-3.931008924548|-3.931008924548|-3.931008924548|-3.9452877856009|-3.9753198730408|-4.0292442096007|-4.1219380048395|-4.1624088450141|-4.2016302054679|-4.2016302054679|-4.2016302054679|-4.2016302054679|-4.2016302054679|-4.2016302054679|-4.2016302054679|-4.2016302054679|-4.2016302054679|-4.2016302054679|3.8117704941766||3.8117704941766|3.8117704941766|3.8117704941766|3.8117704941766|3.8117704941766|3.8117704941766|3.8117704941766|3.8117704941766|3.8117704941766|3.8117704941766||3.8117704941766|3.8117704941766|3.8117704941766|3.8117704941766|3.7922433197113|3.7922433197113|3.7922433197113|3.7805337249381|3.7805337249381|3.7805337249381|3.7805337249381|3.7036707996376|3.6468429930577|3.6468429930577||3.6468429930577|3.6468429930577|3.6468429930577|3.6468429930577|3.6468429930577|3.6468429930577|3.5778808072286|3.5562782843629|3.5562782843629|3.5562782843629|3.5562782843629|3.5562782843629|3.4897537849258|-4.0207065418728|-4.0207065418728|-4.0207065418728|-4.0207065418728|-4.0207065418728|-4.0207065418728|-4.0207065418728|-4.0207065418728|-4.0207065418728|-4.0214739193924|-4.11358218617|-4.1770767599805|-4.1770767599805|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2690738617542||-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.3554306191136|-4.3554306191136|-4.4149229307892|-4.5232477739919|-4.605892155331|-4.605892155331|-4.6571023439495|-4.7710657883977|-4.7710657883977|-4.8281364707415|-4.8281364707415|-5.0298738245903|-5.1897237560818|-5.1897237560818|-5.1897237560818|-5.1897237560818|-5.1897237560818|-5.1897237560818|-5.2410709352041|-5.3748769434349|-5.3748769434349|-5.3748769434349|-5.3748769434349|-5.3748769434349|-5.3748769434349||-5.4943077202258|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.7903872909423|4.7321446312647|4.7321446312647|4.661479598355|4.661479598355|4.6035886142781|4.4917650061769|4.4602944407112|4.4493102799132|4.2567226368271|4.1972266192891|4.1972266192891|4.1811128452594||4.1409475091624|4.1137416631566|3.9474906955148|3.7602672349507|3.647893798594|3.647893798594|3.647893798594|3.647893798594|3.6226595642879||3.5810681367195|3.5810681367195|3.5810681367195
02933|28172|/equities/eros-international-plc|R2000VALUE||-0.048041318739637||-0.053368131933211|-0.059286813259404|-0.065863125844063|-0.073120639828283|-0.081256044253367||-0.090223882505287|-0.10025964722782|0.28867818563948|-0.012262484590228|-0.012262484590228|-0.012262484590228||-0.012262484590228|-0.012262484590228|-0.012262484590228|-0.012262484590228|-0.012262484590228|-0.012262484590228||-0.012262484590228|-0.012262484590228|-0.012262484590228||-0.012262484590228||-0.012262484590228|||||||-0.012262484590228|-0.012262484590228|-0.012262484590228|-0.01304720509868|-0.013919116774738|-0.014787907695783|-0.015864341863756|-0.01706037982817|-0.018389310899741|-0.019865900979265|-0.021556556538244|-0.023684637961992|-0.023684637961992|-0.025749597715099||-0.028043997440773|-0.0305933304693|-0.036420480988652|-0.036420480988652|-0.036420480988652|-0.039900534411388|-0.04376726043665|-0.047937358331518|-0.047937358331518|-0.052501677101842|-0.052501677101842|-0.058312974558163|-0.068314783487239||-0.068314783487239|-0.08708309338344|-0.094870103656726|-0.10352233729371||-0.11313593022369|-0.12381770014589|-0.13568633339279||-0.14887370366711|-0.16252633714134||-0.17880704118371|-0.19689671234191|-0.21699634696213|-0.23932927431792|-0.26419363796165|-0.29423181941746|-0.32561313263674|-0.3594590362945|-0.39706559591423|-0.43885066215838|-0.48527851354077|-0.53591501482791|-0.58998335042172|-0.6500926116186|-0.7165584578368|0.1260850748044||-0.1120165910611|-0.12444065673512||0.17512941989919|0.17512941989919|0.17512941989919|0.17236602177908|0.16929557942339|0.16588397680597|0.16209330723105|0.15788145214781|0.15320161316643|0.14800179207601|0.14222421308665|0.13580468087625|0.13419738767867|0.13419738767867|0.13419738767867|0.13419738767867|0.13419738767867|0.13419738767867|0.13419738767867|0.1268859859785||0.11876220631164|0.10973578445958|0.099706426846172|0.097188982603472|0.097188982603472|0.097188982603472|0.097188982603472|0.097188982603472|0.085765535894943|0.073072817329911||0.06329976960998|0.06329976960998|0.044221962988171|0.024691071774996|0.010212296872711|-0.10799745239208|-0.16704161230244|0.19661831054488|0.19661831054488|0.19661831054488|0.19661831054488|0.19661831054488|0.19661831054488|0.19458496714186||0.19458496714186|0.19458496714186|0.19458496714186|0.19458496714186|0.19458496714186||0.19458496714186|0.1862055195101|0.18356168907306|0.18062409969857|0.17972406776785||0.17972406776785|0.17972406776785|0.17972406776785|0.17972406776785|0.17972406776785|0.16969340909454|0.16521489972244|0.16211082022065|0.16211082022065|0.16211082022065||0.16211082022065|0.15234535414503|0.13548809625393|0.13548809625393|0.12943121832484|0.11270136349592|0.075223735230864|0.066915260705354||0.057766944670025|0.053725112579487|0.053725112579487||0.053725112579487|0.053725112579487|0.044475448416367|0.044475448416367|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578||-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.083492588249862|-0.083492588249862|-0.091708431328636|-0.095798257316884|-0.11260917465854|-0.12841019399167|-0.12992740031832|-0.12992740031832|-0.13774155590838|-0.15186839600576|-0.17393710669666||-0.17695789614046|-0.1803143288558||-0.18139299870935|-0.18139299870935|-0.20726444214687|-0.22155493649046|-0.23031659509518|-0.23118510481691||-0.23215011561883|-0.23322234984319|-0.23391372205295|-0.25267126125567|-0.25267126125567|-0.26324584390248|-0.29366204741956|-0.30718005617858|-0.33020006225508|-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037||-0.33263248562037||-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037||-0.33263248562037|-0.36864805956321||-0.36864805956321|-0.36864805956321|-0.36864805956321
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|51.315130410199|50.221631373894|50.221631373894|49.99456830741|49.99456830741|49.99456830741|49.99456830741|49.99456830741|49.99456830741|48.558387181505|48.029852758231|47.915948534876|47.898806768067|47.898806768067|47.898806768067||47.386533721003|47.386533721003|47.386533721003|47.294498557462|47.294498557462|47.294498557462|46.886819330204|46.078689221263|45.851875971556|45.502945881322|45.502945881322|45.502945881322|45.266707929456|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-48.18905785861|-48.979507799308|-49.039754922286|-49.039754922286|-49.039754922286|-49.039754922286|-49.039754922286|-49.039754922286|-49.039754922286|-49.039754922286|-49.039754922286|-49.397781432884|-49.651980361693||-49.687199867823|-49.851332228557|-49.87230562512|-49.87230562512|-49.87230562512|-49.87230562512|-49.87230562512|-50.041450440264|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|47.524651876893|-51.554933917122|-51.554933917122|-51.572705573061|-52.119117227107|-52.374575366477|-52.757862450789|-52.925138564402|-52.925138564402|-53.465708727632|-54.453565380081||-54.538961380835|-54.873569243612|-55.327077340269|-55.327077340269|50.583603379793|50.583603379793|50.583603379793|50.583603379793|50.583603379793|50.539470591192||50.539470591192|50.539470591192|50.539470591192|50.539470591192|50.395524676248|49.891694686595|49.840214461953|48.636902829972|47.982671548887|47.152475115866|47.152475115866|47.152475115866|47.152475115866|47.152475115866||47.152475115866|47.152475115866|47.152475115866|47.152475115866|45.390525973738|44.316694644757|43.953989931887|-46.496766487011|-46.496766487011|-46.711408420016|-46.721953705075|-46.785928874771|-46.785928874771|-46.785928874771|-46.785928874771|-46.785928874771|-46.785928874771|-46.986468251302|-46.986468251302|-47.561908862937|-47.823343757186|-47.823343757186|-48.104271256696|-48.520032714633|-48.520032714633|-48.777786703935|-48.821318595532|-48.923687158827|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163||-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.705530780493|-50.474756922919|-50.640808971084|-50.640808971084|-51.216455361751|-51.292359470377|-51.292359470377|-51.292359470377|-51.666514634037|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873||-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.587339621786|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.941437266266|-52.941437266266||-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-53.91826451928||-54.329216571919|-54.329216571919|-54.329216571919
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.269382042881|24.269382042881|24.269382042881|24.269382042881|24.269382042881|24.269382042881||23.942446290706|23.942446290706|23.619107735658|23.093452149524|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-26.127527726861|-27.749289026743|-27.749289026743|-27.749289026743|-27.749289026743|-28.033623317967|-28.033623317967|-28.033623317967|-28.745970200709|-29.147169238743|-29.147169238743|-29.147169238743|-29.147169238743|-29.147169238743|-29.402411388487|-29.676844940285|-29.7245508407|-30.165334301353|-30.500093545252|-31.10369935492|-32.096383476917||-32.096383476917|-32.096383476917|-32.096383476917|-32.096383476917|-32.364556635964|-32.364556635964|-32.364556635964|-32.364556635964|-33.029507254614|-33.240812924484|-33.240812924484|-33.436181548547|-33.796311911953|-33.820347530988|-34.520435897672|-35.083201611664|-36.242402408549|31.34212105006|31.34212105006|31.34212105006|31.34212105006|31.34212105006|31.34212105006|31.226152726153|31.226152726153|31.226152726153|31.226152726153|31.226152726153|31.226152726153|31.003782188605|30.213090803569|29.840101562546|29.206224161835|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253||28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|27.934488739675|27.577535504592||27.577535504592|27.577535504592|27.307595441715|27.307595441715|27.307595441715|27.111112168516|26.827141394312|26.374779292935|26.110190087623|26.110190087623|24.5841009154|-28.921678176378|-28.921678176378|-29.037531021409||-29.362534658967|-29.409483424887|-29.847203139977|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.779093249515|26.779093249515|26.373436486142|26.179929666406|25.834328047309|25.828519149923|-28.940248597403|-28.940248597403||-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-29.144497186259|-29.144497186259|-29.144497186259|-31.573052492755|-32.134503354648|-32.261670631412|-33.453800883827|-33.868667724991|-34.940464155833|-35.54204234196|-35.54204234196|-35.54204234196|-36.036313894869|-36.728167389476|33.337206641979|32.971696209187|32.858065191855|32.858065191855|32.858065191855||32.858065191855|32.858065191855|32.858065191855|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.294921925203|31.217352816944|30.855557708118|30.855557708118||30.855557708118|30.855557708118|30.659510166748|-33.795619063788|-33.795619063788|-33.795619063788|-33.795619063788|-33.795619063788|-33.795619063788||-33.795619063788|-34.255686288866|-34.414096520778
02936|17201|/equities/smith-micro-software|R2000VALUE|-6.8577036192249|-6.8577036192249|-6.8577036192249|-6.8577036192249|-6.8577036192249|-6.8577036192249|-6.8577036192249|-6.8577036192249|-6.8577036192249|-6.8577036192249|-6.8577036192249|-6.9294042377815|-7.0437823698637|-7.2084693826699|-7.382743773357||-7.5510043143078|-7.8898268274515|-8.0313632280792|-8.1137814821099|-8.5338902276197|-8.8238338410235|-9.0269489617799|-9.0269489617799|-9.0269489617799|-9.10203198279|-9.9039470231649|-9.9189621405701|-9.9189621405701|-9.9189621405701|-9.9189621405701|-9.9189621405701|-9.9189621405701|-9.9189621405701|-9.9189621405701|-9.9189621405701|-9.957602602122|-10.195914433927|-10.306571349536|-10.67841212952|-11.136013907457|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.136170766333|-11.386856606248|-11.480951947905|-11.583324771167|-12.190805228817|-12.323117238799|-12.803848186294|-12.803848186294|-13.239831676263|10.193184316842|10.193184316842|10.193184316842|10.193184316842|10.193184316842|10.193184316842|10.193184316842|10.193184316842|10.193184316842||10.193184316842|10.193184316842|10.171042734476|10.171042734476|10.171042734476|10.171042734476|10.171042734476|10.171042734476|10.171042734476|10.171042734476|10.171042734476|10.171042734476|10.171042734476|10.171042734476|10.171042734476|10.171042734476|8.8922702008842|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082||-10.054287720082|-10.054287720082|-10.054287720082|-10.193688563798|-10.193688563798|-10.388542789325|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552||8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552||8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.6873127099212|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538||-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-11.006110318655|-11.203367242277|-11.676523644811|-11.676523644811|-11.676523644811|-11.676523644811|-12.009292716324|-12.29476946652|-12.620854736037|-13.660816272836|-13.664107411814|-14.831230421543|-15.448033831385|-15.684482280708|-16.618313727883|-16.695904292561|-16.857659003736|-16.857659003736|-17.726288263004|-18.762542344907|-20.416157618473|-25.124620322067|-26.538467384795|-26.984963074238|-27.72551456084||23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|22.148652012832|21.811835006086|21.110928539002|21.065476421476|20.686485082971|20.638845239834|20.638845239834|20.638845239834|20.638845239834|20.638845239834|20.638845239834|20.638845239834||18.974273772986|18.180303463176|17.660337537345|17.105530837969|16.825611754475|16.448902205425|16.282596245467|16.282596245467|16.152153150037||16.152153150037|16.152153150037|16.152153150037
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.92296324658719|0.92296324658719|0.92296324658719||0.92296324658719|0.90267074682496|0.90267074682496|0.85456195118452|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.8349509269639|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81250954665877|0.76112174102705|0.74516303019437|0.73452557542493||0.71471729122456|0.68581922013292|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219||0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219||0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.65274885575741|0.58022654366459|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.72133213171365|-0.74265789532001|-0.76073100327712|-0.76247890524579|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875||-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77877213284422|-0.80449124756842|-0.80510138343206|-0.81100155656461|-0.8325636692857|-0.8325636692857|-0.86062627125838|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87575138720488|-0.87575138720488|-0.87575138720488|-0.88283627051159|-0.88283627051159|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.94850182661142|-0.95565755310683|-0.97289732366832||-1.0027359025349|-1.0188620936727|-1.0365205097905|-1.0365205097905|-1.0517450459258|-1.0663944822171|-1.0983438703328|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.81742031644587|0.81742031644587|0.77966703910891||0.77966703910891|0.7690237796212|0.7690237796212|0.7690237796212|0.7690237796212|0.7690237796212|0.69383755722584|0.60865838107072|-0.85156364284284||-0.85156364284284|-0.85156364284284|-0.85156364284284
02938|17609|/equities/olympic-steel|R2000VALUE|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.122158697356|50.772848668792|50.772848668792|49.902618524895|49.902618524895|49.902618524895||49.902618524895|49.902618524895|49.902618524895|49.902618524895|49.902618524895|49.519018938658|47.714455868266|47.714455868266|47.714455868266|47.714455868266|47.714455868266|47.714455868266|47.714455868266|47.714455868266|47.714455868266|-53.255906043782|-53.255906043782|-53.255906043782|-53.255906043782|-53.255906043782|-53.255906043782|-53.255906043782|-53.255906043782|-53.901004511266|-54.838059432142|-55.92482648611|-55.92482648611|-55.92482648611|-56.087031319406|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|49.835530057464|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024|-55.209491765311|49.701195959786|49.701195959786||49.701195959786|-53.794632087361|-53.794632087361|-53.794632087361|-53.794632087361|-53.794632087361|-54.658479410422|-55.013392475053|-55.013392475053|-55.013392475053|-55.013392475053|-55.013392475053|-55.013392475053|-55.013392475053|-55.585389864793|-55.585389864793|-56.175990807073|-56.52532646335|-56.52532646335|-56.52532646335|-56.52532646335|-56.52532646335|50.870320761471|50.870320761471|50.870320761471|50.732011568438|50.732011568438|50.732011568438|49.935569511399|49.451548350018|49.451548350018|49.451548350018|48.88810514097|48.670251143029|47.888057563096|47.729328870516|47.729328870516|47.501755343257|45.628063001432|44.702677451314|44.702677451314|44.702677451314|44.702677451314||44.702677451314|43.737973860835|42.783221434592|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555||42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.2288460563|41.569420309377|-47.103642750097|-47.103642750097|-47.103642750097|-47.103642750097|-47.750351101471||-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-48.559835599874|-49.097874084021|-49.438838975193|-50.735397357148|-50.970717980245|-51.48352464021|-51.48352464021|-51.48352464021|-53.263522316653|-53.263522316653|-53.942866144895|-53.942866144895|-54.481517591211|-55.196131377455|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881||-55.201304874881|-55.201304874881|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-56.32846077403|-56.473289155525|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|45.970578803641|43.694566973217|43.694566973217|43.694566973217|43.694566973217|43.694566973217|43.694566973217||43.694566973217|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|41.264068571733|39.753964282856|38.06913720434|37.605272991484|37.605272991484|36.502298283384|36.003576410927|35.989946182963|35.989946182963|35.989946182963|35.989946182963|35.989946182963|35.989946182963||34.078274206317|32.471282168668|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117||-37.128460094117|-37.128460094117|-37.128460094117
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|4.6641186048895|4.477909623507|4.3932328344753|4.3547032808121|4.2430038424394|4.2138275695793|4.2138275695793|4.2138275695793|4.2004528391088|4.1402251044605|3.9796948741646|3.9246610083813|3.8468453794314|3.8306612073927|3.817957142939||3.813737118267|3.813737118267|3.813737118267|3.813737118267|3.813737118267|3.813737118267|3.7909581529023|3.6569157649499|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.6184936572825|-4.669387399015|-4.6969536021175|-4.6969536021175|-4.6969536021175|-4.6969536021175|-4.6969536021175|-4.6969536021175|-4.7642270526393|-4.7642270526393|-4.7642270526393|-4.7642270526393|-4.7642270526393|-4.7642270526393|-4.8165855894601|-4.8230729379163|-4.849436605187|-5.0082627802113|-5.0877321361293|-5.0877321361293|-5.1463690729925|-5.2073427878974|-5.2073427878974|-5.2073427878974|-5.2073427878974|-5.2073427878974|-5.3022541378695||-5.3022541378695|-5.3022541378695|-5.3022541378695|-5.3022541378695|-5.3022541378695|-5.3022541378695|-5.3022541378695|-5.3022541378695|-5.3022541378695|-5.3286154374766|-5.3601284673134|-5.4095316386134|-5.4331461826861|-5.4751623648074|4.8273975204577|4.8273975204577|4.8273975204577|4.8273975204577|4.8273975204577|4.8043805836693|4.7706116304415|4.7429016812662|4.7171128308353|4.6462365825505|4.6052352012893|4.5753725437876|4.5085199127631|4.5085199127631|4.5085199127631|4.5085199127631|4.5085199127631|4.3903833241415|4.2133620485788|4.2133620485788|4.1664528428784|4.1664528428784|4.1664528428784|4.1664528428784|4.1664528428784|4.1664528428784|4.1332811579959|4.0361185115376|4.0361185115376||3.9912576697244|3.9912576697244|3.9269531062326|3.7743923190657|3.6897568228651|3.6897568228651|3.6897568228651|3.6897568228651|3.6897568228651|3.6897568228651||3.6713075376008|3.5970610336578|3.5970610336578|3.5934012947387|3.496249625427|3.496249625427|3.496249625427|3.4171929420431|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913||-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1149651137649|-4.1149651137649|-4.1149651137649|-4.1149651137649|-4.1149651137649|-4.1149651137649|-4.1538500617675|-4.1709444733385|-4.2476660379573|-4.2494132036372|-4.2494132036372|-4.2494132036372|-4.2494132036372|-4.2494132036372|-4.2494132036372|-4.2494132036372|-4.3510372690708|-4.3510372690708|-4.3623136339751|-4.3775486745401|-4.378892876259|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451||-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4917145023186|-4.4917145023186|-4.4952384641257|-4.6793479240926|-4.6793479240926|-4.6793479240926|-4.7109422327183|-4.7605457027634|-4.7605457027634|-4.8035896442422|-4.852388463869|-4.8943204995154|-5.06368954934|-5.2127015615376|-5.2127015615376|-5.2127015615376||-5.3741126352849|-5.4750152995928|-5.4750152995928|-5.5050170345156|-5.5666857210628|-5.7101065812102|-5.9625185791641|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661||-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661||-4.7596163883661|-4.7596163883661|-4.7596163883661
02940|17507|/equities/vera-bradley|R2000VALUE|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|7.0166930518208|7.0166930518208|7.0166930518208|7.0166930518208|7.0166930518208|7.0166930518208|7.0166930518208||7.0166930518208|7.0166930518208|7.0166930518208|7.0013255898222|6.8348698782902|6.8348698782902|6.8320372363394|6.8320372363394|6.8320372363394|6.8320372363394|6.8320372363394|6.8320372363394|6.8320372363394|6.6838088674155|6.6838088674155|6.6838088674155|6.6838088674155|6.6525653383033|6.5867393569699|6.563599330027|6.5351105330598|6.4587340220491|6.2735932783594|6.2273260439227|6.218612116157|6.218612116157|6.2115135386906|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-7.0226997948058|-7.2576231544851|-7.2576231544851|-7.2708728468419|-7.2708728468419|-7.2708728468419|-7.2708728468419|-7.2708728468419|-7.2708728468419|-7.2708728468419|6.5633517413341|6.5633517413341|6.5633517413341||6.5633517413341|6.5633517413341|6.5176132949418|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3866114555893|6.3211870236527|6.3211870236527|6.2007632568292|6.200113547046|6.200113547046|6.0609482264066|5.8766092167458|5.8668257434778|5.8668257434778|5.8668257434778|5.8668257434778|5.8668257434778|5.8668257434778|5.8668257434778|5.8189731129466|5.7561374732566|5.7561374732566|5.7561374732566|5.7561374732566|5.6545141846146|5.6545141846146|5.6545141846146|5.6545141846146|5.6545141846146||5.6545141846146|5.6011880540807|5.6011880540807|5.6011880540807|5.6011880540807|5.6011880540807|5.6011880540807|5.6011880540807|5.470486736293|5.3444299168006||5.3247844644822|5.3247844644822|5.3247844644822|5.3247844644822|5.3247844644822|5.3247844644822|5.3247844644822|5.3247844644822|-5.3411065644323|-5.3411065644323|-5.3411065644323|-5.3411065644323|-5.3452242414524|-5.3452242414524||-5.4972830810137|-5.4972830810137|-5.5981287304848|-5.5981287304848|-5.5981287304848|-5.7065319026278|-5.7785585094445|-5.7785585094445|-5.7785585094445|-5.9014541229664|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9589566775691|-6.2599518109838|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.3853544227867||5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257||5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1537489860867|5.1537489860867|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9179617808075||4.7704685977004|4.7142981744366|4.5879979902459|4.4955535524369|4.3789483036466|4.3524312405528|4.2021499510093|4.2021499510093|3.9968331517427||-4.6626705939593|-4.6626705939593|-4.6626705939593
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|32.88113552028|31.699594878422|31.244548796798|30.846605394094|30.846605394094|30.581228783626|30.329419828012|29.871877591427|29.645442663096|29.231759985233|29.231759985233|29.231759985233|29.231759985233|29.231759985233|29.231759985233||29.019573591313|28.923061556975|28.923061556975|28.820625511981|28.462623616032|28.462623616032|28.141204350792|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.881628406844|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.538190971882|-32.127434557313||-32.335754580991|-32.335754580991|-32.542505153568|-33.178472713796|-33.20194721682|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|30.506802404343|29.854236113163|29.831929828428|29.638809894746|29.03145495965|28.752727313328|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853||28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853||28.714940498853|28.714940498853|28.714940498853|28.411969315073|28.411969315073|28.411969315073|28.398020783024|28.345633867667|27.94148220319|27.663313275117|26.828959126757|26.677925527055|26.677925527055|26.677925527055||26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|-29.996412599748|-29.996412599748|-29.996412599748|-30.655780408852|-31.29285557852|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627||-31.608382557154|-31.769869431655|-32.341521272837|-32.70835676213|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-33.757646261743|-34.032101934807|-35.008047017407|-35.675607585191|-36.18512015793|-36.595688242088|-36.931876706161|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939||35.062182523939|35.025349089801|35.025349089801|34.856498556335|34.775050192853|34.775050192853|34.775050192853|34.775050192853|34.775050192853|34.710862749619|34.710862749619|34.01818256224|33.686589769134|33.636371987405|32.770990576284|32.476771661225|32.476771661225|32.476771661225|32.476771661225|32.476771661225|32.266854175942|32.266854175942|32.266854175942|32.266854175942||32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942||32.266854175942|32.266854175942|32.266854175942
02942|16523|/equities/landec-corp|R2000VALUE|-6.7782205716463|-6.7782205716463|-6.7782205716463|-7.0919117017689|-7.5910129860708|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043||-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9998907853081|-8.0654343553068|-8.1840937079856|-8.207881788619|-8.5545353935909|-8.6130682449223|-8.6130682449223|-8.6946763085526|-8.6946763085526|-8.6946763085526|-8.6946763085526|-8.6946763085526|-8.6946763085526|-8.6946763085526|-8.6946763085526|-8.6946763085526|-8.6946763085526|-8.6946763085526|-8.6946763085526|-8.8501291856944|-8.9529212697545|-9.1238011501674|-9.3064457467799|-9.3699399422279||-9.3824831855155|-9.8260971637312|-9.8260971637312|-9.8260971637312|-9.8260971637312|-9.8327747975534|-9.8327747975534|-10.312528150473|-10.596582177781|-10.596582177781|-10.596582177781|-10.761025008784|9.2386776125739|9.2386776125739|9.2386776125739|9.2386776125739|9.2386776125739|9.2386776125739|9.1596414420681|9.0791019702043|8.9805005741243|8.9805005741243|8.9805005741243|8.9805005741243|8.9805005741243|8.965121450696|8.965121450696|8.965121450696|8.965121450696|8.965121450696|8.965121450696|8.965121450696|8.965121450696|8.965121450696|8.6312456028038|8.5078463780504|8.5078463780504|8.2987400941961|8.1452671612758|8.0875188074133|7.9675146718777|7.9675146718777|7.9675146718777||7.9675146718777|7.9675146718777|7.5927944337833|7.3009934067183|7.2280721958027|7.2280721958027|7.2280721958027|6.9929434643367|6.9929434643367|6.9929434643367||6.9929434643367|6.9929434643367|6.9929434643367|6.8982701153864|6.8286339277812|6.6212597417377|6.4445109949667|6.3942695265148|6.3942695265148|6.2531350724901|6.2531350724901|6.1990462475687|6.1990462475687|6.1990462475687||6.1990462475687|6.1990462475687|5.6856064988143|5.538196134674|4.2881369121126|4.2881369121126|4.1990410229952|3.7694898867377|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366||-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-5.6930870032807|-5.6930870032807|-5.6930870032807|-5.6930870032807|-5.6930870032807|-6.0553744608054|-6.2045824852132|-6.265647394408|-6.4046080983891|-6.494742278392|-6.6378692831539|-6.7467993062893|-6.7867272330463|-6.7867272330463|-6.7867272330463|-6.9669193639954|-6.9788221043265|-6.9788221043265||-6.9788221043265|-6.9788221043265|-6.9788221043265|-7.0806357244558|-7.1768650925094|-7.1768650925094|-7.2109195002059|-7.2109195002059|-7.2109195002059|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362||-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.279183195111|-7.5863144376507|-7.6714605731689||-7.8288450156012|-7.9700706857208|-7.9700706857208
02943|48416|/equities/first-bank|R2000VALUE|12.740205609906|12.615228321936|12.553587068879|12.536207744107|12.330230735657|12.042756370833|12.012507178309|11.946674905356|11.73019423544|11.474892167822|11.474892167822|11.474892167822|11.474892167822|11.474892167822|11.474892167822||11.474892167822|11.474892167822|11.474892167822|11.474892167822|11.474892167822|11.474892167822|11.233235655642|11.111796103906|11.111796103906|11.111796103906|11.111796103906|11.111796103906|11.111796103906|11.111796103906|10.506879076904|-11.589050635668|-11.589050635668|-11.589050635668|-11.589050635668|-11.589050635668|-11.589050635668|-11.660750399003|11.034396500428|11.034396500428|11.034396500428|11.034396500428|11.034396500428|10.863975117302|10.863975117302|10.863975117302|10.863975117302|10.85384975285|10.656765893771|-11.281217163388|-11.281217163388|-11.281217163388|-11.281217163388|-11.311907999587|-11.32807623613|-11.32807623613|-11.377862577837|-11.435858546806|-11.436566219301|-11.436566219301|-11.519517962106|-11.555201949264|-11.555201949264|-11.555201949264|-11.555201949264|-11.555201949264|-11.555201949264|-11.676613001454|-11.733459000706|-11.783591476634|-11.783591476634|-11.931212813275|-12.07523579798||-12.215817877561|-12.218131167922|-12.272923212618|-12.281303915017|-12.410163151592|-12.410163151592|11.559447257746|11.559447257746|11.559447257746|11.559447257746|11.559447257746|11.559447257746|11.559447257746|11.559447257746|11.559447257746|11.559447257746|11.559447257746|11.559447257746|11.559447257746|11.559447257746|11.46754444689|11.46754444689|11.46754444689|11.46754444689|11.46754444689|11.46754444689|11.287550063602|11.100610622291|10.903456352954|10.636551184425|10.636551184425|10.634089491211|10.634089491211|10.634089491211|10.634089491211|10.634089491211|10.522321035953|10.065356840129|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056||10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056||10.037817930056|10.032019587438|9.9669662803203|9.9171844952404|9.9010133733883|9.9010133733883|9.9010133733883|9.5922373655256|9.4770310333218|9.4770310333218|9.4770310333218|9.4770310333218|9.4770310333218|9.4770310333218||9.4770310333218|9.4770310333218|9.4770310333218|9.3894288198645|9.0052213289666|8.8524674418158|8.8429594906851|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.660782027488|-10.660782027488|-10.660782027488|-10.660782027488|-10.660782027488|-10.748646656942|-10.962579851097|-10.995922120353|-11.02984219218|-11.02984219218|-11.125657777265|-11.211286417064|-11.242207279268|-11.308340856834|-11.360934546042|-11.401603821112||-11.401603821112|-11.401603821112|-11.426782002265|-11.536305138867|-11.536305138867|-11.81533876768|-11.932598976198|-12.11872159541|-12.147989044223|-12.147989044223|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.36558798262|-12.36558798262|-13.072653595039|-13.680526220609|-13.902806718934|-14.003674462756|-14.099348695463|-14.099348695463|-14.099348695463|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609||-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.198433960591|-14.198433960591|-14.198433960591|-14.198433960591|-14.198433960591|-14.520759994359|-14.623080492347||-14.623080492347|-14.623080492347|-14.623080492347|-14.623080492347|-14.68028932184|-14.69584635268|-14.69584635268|-14.946895371657|-15.061550682101||-15.10227841063|-15.221420379962|-15.318245089148
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|0.84092891867823|0.84092891867823|0.84092891867823|0.84092891867823|0.84092891867823|0.79954192074075|0.79954192074075|0.70143545702579|0.69881713871031|0.54423126553144|0.54423126553144|0.54423126553144|0.54423126553144|0.54423126553144|0.51192362412972||0.46187624451367|0.42313487474378|0.42313487474378|0.42085047833903|0.42085047833903|0.42085047833903|-0.65422681020634|-0.65422681020634|-0.65422681020634|-0.65422681020634|-0.65422681020634|-0.65422681020634|-0.65422681020634|-0.65422681020634|-0.65422681020634|-0.65422681020634|-0.70139729035051|-0.72260587030154|-0.73615097462581|-0.77173998355254|-0.79569441410552|-0.84182714127445|-0.85803015919685|-0.89240576594141|-0.93406749730935|-0.98135834342495|-0.99972081743954|-0.99972081743954|-1.0431953896337|-1.0642449591376|-1.0642449591376|-1.0642449591376|-1.0681480854649|-1.0681480854649|-1.0945478478955|-1.1061587079683|-1.107687441764|-1.1447438035454|-1.1447438035454|-1.1472486824951|-1.1530318758181|-1.1666520923697|-1.2219745682702|-1.3183939608187|-1.3566598994037|-1.4147653536175|-1.4147653536175|-1.4702947687412|-1.4975374772585|-1.4975374772585|-1.4975374772585|-1.5198111088232|-1.5198111088232|-1.5712679526493|-1.5775199291093|-1.6416887372713|-1.6568764150122||-1.7187515430957|-1.7399239863853|-1.784559981238|-1.8147887676002|-1.8147887676002|-1.8147887676002|-1.8936541112531|-1.9271157154627|-1.9757841438262|-1.9937491119137|-2.0744655993505|-2.1238374653243|-2.1238374653243|-2.1238374653243|-2.1238374653243|-2.1238374653243|-2.1238374653243|-2.3643672344595|-2.3643672344595|-2.4061413801942|-2.4483404465553|-2.5376228036745|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0477447531046|2.0477447531046|2.0477447531046|2.0477447531046||2.0477447531046|2.0004775680239|1.9266541864947|1.9266541864947|1.9266541864947|1.9266541864947|1.9266541864947|1.9266541864947|1.9266541864947|1.9266541864947||1.9266541864947|1.8232470842148|1.8232470842148|1.6863855622372|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314||-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-2.2231131944153|-2.4098837769044|-2.4098837769044|-2.4098837769044|-2.4218970613763|-2.4218970613763|-2.4218970613763|-2.4218970613763|-2.4218970613763|-2.4218970613763|-2.4621966500068|-2.466885211179|-2.5654280871256|-2.5849200454138|-2.6208161559318|-2.6208161559318|-2.6208161559318|-2.690629028238|-2.7085288653004|-2.7085288653004|-2.7085288653004|-2.7085288653004|-2.7085288653004||-2.7085288653004|-2.7085288653004|-2.8105876058591|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.9736464250945|-3.0156516089332|-3.0896933655547|-3.0896933655547|-3.3044783126898|-3.3044783126898|-3.3044783126898|-3.618842656037|-3.7780250781342|3.0305142125251|3.0305142125251|3.0305142125251|2.8877937220602|2.870204027391|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984||2.7867420154984|2.7867420154984|2.7284634067146|2.7110482932824|2.627287017162|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.3699991711944|2.3032988144255|2.3032988144255|2.2131098987102|1.996441444815|1.996441444815|1.996441444815|1.996441444815|1.8799267732894|1.8799267732894|1.8799267732894|1.8799267732894||1.8799267732894|1.8638073033531|1.8396082395138|1.7296157979452|1.7296157979452|1.6149824253673|1.6149824253673|1.4394248781331|1.2026942833406||1.0835492063608|-1.3802684561261|-1.3802684561261
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-25.461998947044|-25.461998947044|-25.941109241799|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719||-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.396366805325|-27.351963169586|20.385340961537|20.385340961537|20.385340961537|20.385340961537|-24.463690652361|-24.463690652361|-24.463690652361|-24.463690652361|-24.463690652361|-25.361710431301|-26.052567245919|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-27.357827272509|-29.119807126891|-30.772008448587|-31.38621544385|-31.38621544385|-31.38621544385|-31.38621544385|-31.38621544385|-31.38621544385|-31.38621544385|-31.38621544385|-31.38621544385|-31.38621544385|-31.822871869839|-31.822871869839||-31.822871869839|-31.822871869839|-31.822871869839|-31.822871869839|-31.822871869839|-31.822871869839|-31.822871869839|-32.390397488381|-32.390397488381|-33.572664087906|-34.858515229374|-35.398945390734|-35.398945390734|-35.398945390734|-35.398945390734|-35.398945390734|-36.662717355129|-37.553018902007|-38.548298992783|-39.828444549408|-41.612160864767|-42.646846761633|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328||-42.95786265328|-42.95786265328|-42.95786265328|-42.95786265328|-43.521515093407|-44.135882711978|-44.135882711978|-44.135882711978|-45.134314378734|-47.993683109278||37.290661069383|37.290661069383|37.290661069383|37.290661069383|37.290661069383|37.290661069383|37.290661069383|37.290661069383|37.290661069383|37.290661069383|35.378512935097|35.015435685136|35.015435685136|35.015435685136||35.015435685136|35.015435685136|35.015435685136|35.015435685136|33.805695416112|33.805695416112|33.805695416112|33.805695416112|33.805695416112|33.805695416112|33.805695416112|33.805695416112|33.805695416112|33.805695416112|33.805695416112|33.805695416112|33.189659411796|29.457955156309|27.557969253424|27.557969253424|26.657630428727|26.657630428727|26.657630428727|26.657630428727|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.746831951256||-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-36.424954426198|-37.838838590415|-38.779121791913|-38.779121791913|-40.682357271065|-41.469285602425|-42.149205758676|-45.140782226573|-45.259369388168|-48.323299742346|-51.401555962701|-53.10950739664|-55.02722997447|-56.76131068093|-57.215879285561|-57.215879285561|-58.667642845299|-61.911272116928|-62.817618136088|-62.817618136088|-64.497354035554|-67.036238546942|-67.036238546942||-69.74732109769|-71.543577159597|-71.916992134157|-71.916992134157|-71.916992134157|-71.916992134157|61.729411739218|61.729411739218|61.729411739218|61.729411739218|61.729411739218|61.729411739218|59.474344935801|57.310382329519|55.428206403052|54.650784553196|53.10087147146|51.673915020104|51.673915020104|51.054349386555|47.977055721661|47.473356741912|47.473356741912|47.148727966952||46.970808428314|46.204010029399|42.273565738028|-51.959779191002|-51.959779191002|-51.959779191002|-51.959779191002|-51.959779191002|-51.959779191002||-51.959779191002|-51.959779191002|-51.959779191002
02947|15508|/equities/aviat-networks|R2000VALUE|30.898863483686|29.819630530334|29.819630530334|29.819630530334|29.096812251383|28.620238578828|28.620238578828|28.600811480003|28.600811480003|28.600811480003|28.600811480003|28.600811480003|28.429791025008|28.130394005234|28.130394005234||28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|27.384882634939|-27.682626207517|-27.682626207517|-27.682626207517|-27.682626207517|-27.682626207517|-27.988318928796|-28.292687638696|-28.292687638696|-28.603541727526|-28.710602411145|-29.280947191311|-29.35246565557|-29.35246565557|-29.988293888574|-30.72477070756|-31.373079161591|-31.72067871793|-31.72067871793|-31.72067871793|-32.174154819204|-32.721282390702|-33.175869734142|-33.478062588293|-33.478062588293|-33.478062588293|-34.255348265522|-34.764345639749|-34.764345639749|-34.764345639749|-34.764345639749|-34.764345639749|-34.764345639749|-35.06469078402|-35.06469078402|-35.06469078402|-35.06469078402|32.470736634938|32.470736634938|32.470736634938|32.470736634938|32.470736634938|32.470736634938||32.470736634938|30.912708852255|30.83654450188|30.83654450188|30.83654450188|29.736069666124|29.3836666597|-29.941522820365|-29.941522820365|-30.142803015059|-30.574780797236|-31.150868044157|-31.356520239798|-31.69085798966|-31.69085798966|-31.879286244039|-32.191429299915|-32.236579341168|-32.236579341168|-32.405088021219|-32.490328561451|-32.490328561451|-32.664860721023|-32.664860721023|-32.664860721023|-32.690401390295|-33.016000565667|-33.286111947319|-33.333932649317|-33.333932649317|-33.333932649317|-33.468258923096|-33.759634763019|-33.759634763019|-33.759634763019|-33.810706436653|31.157476151538|31.157476151538|31.157476151538|31.157476151538|31.157476151538|31.157476151538|31.157476151538||31.157476151538|31.157476151538|30.612462941675|30.612462941675|30.612462941675|30.612462941675|30.612462941675|30.612462941675|30.612462941675|30.612462941675||30.612462941675|30.612462941675|30.612462941675|30.32329065697|30.110083688496|30.110083688496|30.110083688496|29.902316955724|29.05368445096|28.567761025799|28.453956482557|-31.305738308048|-31.305738308048|-31.305738308048||-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-34.001049937073|-34.001049937073|-34.001049937073|-34.001049937073|-34.001049937073|-34.001049937073|-34.275922286581|-34.713523745615|-34.727248483321|-34.738653294931|-35.028238208967|-35.41059632641|-35.813774801426|-36.328455105019|-36.343398002749|-36.343398002749|-36.343398002749|-36.343398002749||-36.409534988542|-36.602011532407|-37.0386355131|-37.220704684558|-37.389115053087|-37.48637694595|-37.48637694595|-37.748720222019|-37.748720222019|-37.748720222019|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.966099293952|-37.966099293952|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.20326608928|-38.20326608928|-38.995294722274||34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|33.653295239124|29.739306459067|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373||29.052593251018|29.052593251018|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148||28.808626519148|28.808626519148|28.808626519148
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.339701856664|14.339701856664|14.339701856664|14.339701856664|14.339701856664|14.339701856664||14.339701856664|14.339701856664|14.339701856664|14.339701856664|14.339701856664|14.339701856664|14.134380461431|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.648559385506|-15.801177296338|-15.957574563222|-16.016550960631|-16.016550960631|-16.016550960631|-16.016550960631|-16.016550960631|-16.016550960631|-16.016550960631|-16.016550960631|14.808305033171|14.808305033171|14.808305033171|14.808305033171|14.808305033171|14.808305033171|14.808305033171|14.723950130105|14.655778282616|14.560865050922|14.47443006282|14.47443006282|14.47443006282|14.459233101264|14.203314472189|13.692016576121|13.404956683395|13.116945760486|-14.188810843339|-14.188810843339|-14.231178409646|-14.293059904867|-14.293059904867||-14.418933253886|-14.418933253886|-14.418933253886|-14.418933253886|-14.418933253886|-14.418933253886|-14.418933253886|-14.567597819039|-14.645753649284|-14.82694824913|13.846849805133|13.846849805133|13.846849805133|13.846849805133|13.846849805133|13.846849805133|13.846849805133|13.846849805133|13.846849805133|13.846849805133|13.846849805133|13.846849805133|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.388817360679|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452||13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.062155350843||12.905588954465|12.801075721497|12.801075721497|12.801075721497|12.74375365024|12.74375365024|12.74375365024|12.74375365024|12.74375365024|12.74375365024|12.74375365024|12.365914797841|-13.235533063458|-13.235533063458||-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.3761484544|-13.419609537888|-13.692179667182|-13.692179667182|-13.692179667182|-13.7383306569|-13.7383306569|-13.7383306569|-13.7383306569|-13.7383306569|-13.7383306569|-13.798144824653|-13.909372019932|-13.980457862401|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685||-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-14.12749257277|-14.301658844402|-14.355597318753|-14.355597318753|-14.42621953128|-14.591615858323|-14.627195136025|-14.802401933497|-14.802401933497|-15.044890520115|-15.273767653593|-15.510852751343|-15.681382003988|-16.081044124942|14.36885928376|14.140870244212|14.140870244212|13.987651196793|13.775422971802|13.775422971802|13.775422971802|13.775422971802|13.775422971802||13.775422971802|13.402587705872|13.402587705872|13.267493943397|13.083476680323|12.573153330004|12.244481605643|12.244481605643|12.244481605643|12.217423543951|12.217423543951|12.063059499552|11.845918261001|11.767450212317|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275||11.365153366745|11.232229451803|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626||10.906995677626|10.375272909442|-11.526213953012
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|10.107165530568|9.892272687892|9.7569695853965|9.7227440833798|9.6663822597653|9.6234245823232|9.6234245823232|9.5704719806609|9.4060800103013|9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197||9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197|9.1035501556161|9.065519835289|9.065519835289|9.065519835289|9.065519835289|9.065519835289|9.065519835289|9.0361335826534|8.7070924521175|8.5990195540021|8.5457438658156|8.4669377219322|-8.8281441019883|-8.8281441019883|-8.8281441019883|-8.9132159337855|-9.0791289657858|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.3352902599509|-9.335913539955|-9.335913539955|-9.3476822387609|-9.3574244723754|-9.4038048040025|-9.4196180756742|-9.4196180756742|-9.4196180756742|-9.4196180756742|-9.4196180756742|-9.4196180756742|-9.4196180756742|-9.4196180756742|-9.4534648718497|-9.5121166399551|-9.5121166399551|-9.5423519535675|-9.5456128812716|-9.5456128812716||-9.5456128812716|-9.5456128812716|-9.5456128812716|-9.5456128812716|-9.5456128812716|-9.5456128812716|-9.5456128812716|-9.5456128812716|-9.5456128812716|-9.631236418186|-9.6580403735223|-9.7067121852308|-9.7994020635187|-9.8232247756917|-9.8485829484682|9.4440140465988|9.4440140465988|9.4440140465988|9.4440140465988|9.4440140465988|9.4440140465988|9.4440140465988|9.4440140465988|9.4440140465988|9.4440140465988|9.4440140465988|9.4440140465988|9.3877928764834|9.2261592051734|9.2073992779243|9.1971100227025|9.1549775220715|9.0801084414415|8.8637871626673|8.7868649182902|8.7868649182902|8.7868649182902|8.7287390163857|8.6953436088717|8.6953436088717|8.6953436088717|8.6953436088717|8.6953436088717||8.6953436088717|8.6953436088717|8.6953436088717|8.6783371733788|8.6783371733788|8.6783371733788|8.6783371733788|8.6783371733788|8.6783371733788|8.6783371733788||8.6783371733788|8.6732678588971|8.6732678588971|8.6392092899862|8.5623798624891|8.5623798624891|8.5623798624891|8.4743107972562|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336||-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5425586932525|-9.5425586932525|-9.746006994419|-9.746006994419|-9.746006994419|-9.746006994419|-9.746006994419|-9.9907520931879|-10.146541751258|-10.146541751258|-10.146541751258|-10.146541751258|-10.146541751258|-10.22166820459|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378||9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|-9.8250119163008|-10.721124114086|-11.031804867906|10.457323611439|10.457323611439|10.457323611439|10.457323611439|10.457323611439|10.457323611439|10.442581720552|10.405091201156|10.320076913582|10.320076913582|10.320076913582|10.320076913582||10.318973827082|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|-10.916980811475|-10.916980811475|-10.916980811475|-10.976923329431|-10.994914963067|-11.16712835345|-11.22092379505|-11.22092379505|-11.256381884538|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538
02951|29685|/equities/teekay-corp|R2000VALUE|-7.1350473002001|-7.1350473002001|-7.1619969557176|-7.1713853092602|-7.1744879375773|-7.1744879375773|-7.3433201722389|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193||6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.7435278282193|6.6172531032593|6.4668978214298|6.4425219989159|6.4425219989159|6.2928851445931|6.2928851445931|6.1615389541804|6.1595095435741|6.1595095435741|6.1595095435741|6.1595095435741|6.0705496034018|6.0705496034018|6.0705496034018|6.0007105360419|5.8982281194834|5.8982281194834|5.8982281194834|-6.314165816071|-6.314165816071|-6.314165816071|-6.3672302133622|-6.3672302133622|-6.3672302133622|-6.3672302133622|-6.3672302133622|-6.3672302133622|-6.3672302133622|-6.3672302133622|-6.3672302133622|-6.3672302133622|-6.3672302133622|-6.3672302133622|-6.3672302133622|-6.3995559253298|-6.3995559253298|-6.4928400823367|-6.5349452144668|-6.5349452144668|-6.5349452144668|-6.6543833554636|-6.8283536766249||-7.0092151798891|-7.0496835088384|6.4210283574262|6.4210283574262|6.4210283574262|6.4210283574262|6.4210283574262|6.4210283574262|6.4210283574262|6.2928093337129|6.2170104608613|6.1808448219385|6.1492554747389|6.1492554747389|6.1492554747389|6.1492554747389|6.1492554747389|6.1492554747389|-6.7368662594186|-6.7368662594186|-6.7368662594186|-6.7368662594186|-6.7368662594186|-6.7368662594186|-6.7368662594186|-6.7368662594186|-6.7368662594186|-6.7391390224305|-6.7391390224305|-6.7391390224305|-6.7391390224305|-6.8082103353968|-6.9260152613873|6.2550860191208|6.2550860191208|6.2550860191208|6.2550860191208|6.2234288878818|6.0954764891089|6.0327516185378|5.9212847912555|5.9212847912555|5.9212847912555||5.7643833120935|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428||5.6296501000428|5.6296501000428|5.5752170968611|5.5523757840488|5.5523757840488|5.5523757840488|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441||5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.2203369157782|-5.717943719964|-5.717943719964|-5.717943719964|-5.717943719964|-5.717943719964|-5.939659785276|-6.0487885199711|-6.1989318223712|-6.2977018192871|-6.3053799288652|-6.4122472049058|5.695874921|5.695874921|5.695874921|5.695874921|5.695874921|5.695874921|5.5737496918175|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719||5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5186745664593|5.5186745664593|5.4135271996388|5.2350024614212|5.0612250338524|4.9385835076405|4.7567591562352|4.6995824061589||4.6837932517446|4.6837932517446|4.6636338119052|4.6636338119052|4.6462599573689|4.590876624682|4.590876624682|4.4848627753815|4.4462364457008|4.3684638563474|4.3684638563474|4.3684638563474|4.3684638563474|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924||4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569||4.1640271355569|4.1640271355569|4.1640271355569
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|6.650478266059|6.650478266059|6.650478266059|6.650478266059|6.650478266059|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421||6.3505355357274|6.2078168656147|6.0459577270919|5.8580839753551|5.8580839753551|5.8580839753551|5.6405248862253|5.6405248862253|5.6405248862253|5.6405248862253|5.6405248862253|4.7533611171495|3.7326233246869|-4.9839767773276|-4.9839767773276|-5.1201076860037|-5.226080589251|-5.4485894759014|-5.5978272578798|-5.7282969578198|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.1430041239973|-6.1430041239973|-6.3588932538823|-6.5997702308049|-6.6014942528719|-6.6014942528719|-6.8714381458488|-6.959895824649|-6.959895824649|-6.959895824649|-6.959895824649|-6.959895824649|-6.959895824649|-6.959895824649|-6.959895824649|-6.959895824649|-7.219662003228|-7.38583177612|-7.38583177612|-7.38583177612|-7.38583177612|-7.6249501514781|-7.6249501514781|-7.6249501514781|-7.6249501514781|-7.9549445364595|-8.3192716145649||-8.4247057555799|-8.4247057555799|-8.4634509217611|-9.0282789216959|-9.2470879804783|-9.4424674571206|-9.4424674571206|-9.4424674571206|-9.4424674571206|-9.4424674571206|-9.4594835772172|-9.5752038441383|-9.6646219784197|-9.6646219784197|-10.062580379532|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405||8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405||8.3736545652405|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918||-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-11.090948523079|-11.775232551758|-11.775232551758|-12.171925622296|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096||-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|10.59370605348|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.422188880618|10.325608021163|10.325608021163|10.001845896401|9.7055774119637||9.7055774119637|9.4157068891814|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.836906485508|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.68132067733|8.9746180222321|8.9260687549539|8.9260687549539|8.9260687549539|8.9260687549539||8.9260687549539|8.9260687549539|8.9143461871619|8.8362261325617|8.8362261325617|8.8362261325617|8.8362261325617|8.5200069249228|7.793248580623||-9.2914776884952|-9.2914776884952|-9.2914776884952
02955|16946|/equities/powell-industries|R2000VALUE|79.874598866308|79.874598866308|79.874598866308|79.874598866308|79.874598866308|79.874598866308|79.874598866308|79.874598866308|78.923441336778|77.62735392984|77.62735392984|77.62735392984|77.62735392984|77.62735392984|77.62735392984||77.62735392984|77.62735392984|77.62735392984|77.62735392984|77.62735392984|77.62735392984|76.925639973042|76.738385683663|76.738385683663|75.934871150794|74.600965978638|-82.841471920381|-82.841471920381|-82.841471920381|-82.841471920381|-82.841471920381|-82.841471920381|-82.841471920381|-82.841471920381|-83.443566704205|-84.265197644578|-84.265197644578|-84.265197644578|-85.407999129148|-87.408887327878|-90.972555095297|78.600106631135|78.600106631135|78.600106631135|78.600106631135|78.600106631135|77.84145462338|77.184040412019|76.202103300047|76.202103300047|76.202103300047|76.202103300047|76.202103300047|76.202103300047|76.202103300047|-84.602456998033|-84.602456998033|-84.602456998033|-84.602456998033|-85.267731930594|77.341677203354|77.341677203354|77.341677203354|77.341677203354|77.341677203354|77.341677203354|77.341677203354|77.341677203354|77.341677203354|77.341677203354|77.341677203354|77.341677203354||77.341677203354|77.341677203354|77.341677203354|74.816859897173|74.004846873323|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|73.838509369666|71.363346100708|56.989227153245|56.989227153245|56.989227153245|56.989227153245|56.989227153245|56.989227153245|56.989227153245|56.989227153245|56.989227153245|56.989227153245|56.119472982026|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745||-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745||-63.352424822745|56.737162414795|56.737162414795|56.737162414795|56.737162414795|56.737162414795|56.737162414795|56.737162414795|55.684620980428|53.951012751701|53.951012751701|53.394956387468|53.394956387468|53.394956387468||53.394956387468|52.879204877724|52.879204877724|52.879204877724|52.879204877724|52.879204877724|52.879204877724|50.861336532025|50.717145631819|50.717145631819|47.896316632197|47.142017479921|46.967429150505|46.967429150505|45.789365756692|44.662906633684|43.915174045903|43.667971865714|-42.890220185867|-42.890220185867|-42.890220185867|-42.890220185867|-42.890220185867|-42.890220185867|-42.890220185867|-42.890220185867|-43.286644958513|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304||-43.332661362304|-43.450733736504|-45.289704617912|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.950180330046|-45.950180330046|-45.950180330046|-45.950180330046|-45.950180330046|-46.36186566857|-46.384850242707|-46.550863854889|-46.550863854889|42.512759770336|42.512759770336|41.147388916034|41.147388916034|41.147388916034|41.147388916034|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203||40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.566165868311|40.39212036313|40.39212036313|39.684577731969|38.060643068819|36.088809546951|36.088809546951|36.088809546951|36.088809546951|36.088809546951|36.088809546951|35.770342042185|35.089125476915|35.089125476915|34.978716994478|34.913200203227||34.913200203227|34.409799593076|34.2378563543|33.395349994836|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312||33.089493238312|33.089493238312|33.089493238312
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-12.303980955981|-12.303980955981|-12.303980955981|-12.607490470567|-12.723429865851|-12.723429865851|-12.723429865851|-12.803144661601|-12.997551296002|-12.997551296002|-13.124623190304|-13.287514990061|-13.443905743724|-14.031572881414|-14.432945797922||-14.483902743659|-14.937924971405|-15.355894740228|-15.973005223941|-17.561383433553|-20.557048103779|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.575466179298|-21.92058004296|-21.92058004296|-21.92058004296|-21.936200077403|-22.086084580555|-22.086084580555|-22.220094177606|-22.568096028364|-22.568096028364|-22.568096028364|-22.568096028364|-22.568096028364|-22.568096028364|-22.568096028364|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.039759463|19.039759463|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384||18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.747738063384|18.160820312024|17.038689422078|15.494875717701|15.494875717701|15.494875717701|15.494875717701|15.494875717701|15.146527396906|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.662948932748|-18.662948932748||-18.662948932748|-18.662948932748|-18.662948932748|-18.662948932748|-19.080709976732|-19.356188185545|-20.210676281024|16.567056182474|16.567056182474|16.567056182474||16.567056182474|16.567056182474|16.567056182474|16.567056182474|16.567056182474|16.453539428281|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881||-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.353405808725|-20.353405808725|-20.353405808725|-20.353405808725|-21.28789620854|-21.474686039544|-21.474686039544|-21.875462519964|-22.192868219305|-22.209833224399|-22.209833224399|-22.209833224399|-22.209833224399|-22.809591155708|-22.809591155708|-23.243989049792||-23.399854937527|-23.703039265709|-23.896709549247|-24.593898998167|-24.604456850141|-24.604456850141|-24.604456850141|-24.604456850141|-24.604456850141|-24.604456850141|-25.568284189535|-25.733845658853|-25.733845658853|-25.733845658853|-25.954361645992|-26.934644260298|-26.934644260298|-28.69738169764|-29.875980388837|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|24.191456012497||24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|22.958292694232|22.848565514937|22.848565514937|22.848565514937|22.848565514937||22.210495030499|21.759128291978|21.247417857963|21.247417857963|21.247417857963|18.860942870067|-26.890693066876|-26.890693066876|-26.890693066876||-26.890693066876|-26.890693066876|-26.890693066876
02957|20915|/equities/brt-realty-trust|R2000VALUE|18.287138467268|17.814095380053|17.814095380053|17.814095380053|17.814095380053|17.660798363903|17.660798363903|17.602650754514|17.602650754514|17.179662617117|16.936202693945|16.871630537252|16.560196549486|16.560196549486|16.235040407259||16.180738394356|16.180738394356|16.180738394356|16.180738394356|16.180738394356|16.180738394356|16.180738394356|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.519804368458|-17.610460477892|16.494001094157|16.494001094157|16.494001094157|16.494001094157|16.494001094157|16.494001094157|16.494001094157|16.494001094157|16.473962161343|16.473962161343|16.282660546181|-17.509455912437|-17.509455912437|-17.509455912437|-17.509455912437|-17.509455912437|-17.509455912437|-17.539394318093|-17.842122434498|-18.253357435731|-18.317619457806|-18.36582687824|-18.36582687824|-18.452586369702|-18.748428562161|-18.939365416629|-19.05725037592|-19.05725037592|-19.05725037592|-19.05725037592|-19.05725037592|-19.05725037592|-19.147600566207|-19.151601273549|-19.28400098696|-19.330556571646|-19.36839568633|-19.525439024172||-19.824694604357|-19.824694604357|-19.824694604357|-19.824694604357|-19.824694604357|-19.824694604357|-19.824694604357|-19.824694604357|-19.886043194734|-19.886043194734|-19.895048172168|-20.02060851222|-20.249887434131|-20.249887434131|-20.249887434131|-20.420737324009|-20.420737324009|-20.420737324009|-20.420737324009|-20.420737324009|-20.420737324009|-20.420737324009|-20.555263159285|-20.609946543311|-20.609946543311|-20.609946543311|19.14146149546|19.14146149546|19.14146149546|19.14146149546|19.14146149546|19.138410155053|19.138410155053|18.958232420545|18.903592235359|18.686214056846|18.62201578426|18.62201578426|18.62201578426|18.62201578426|18.62201578426|18.524878101841|18.524878101841||18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841||18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|17.96630899696|17.898676790445|17.509641026622|17.017396207657|-18.459532624028|-18.459532624028||-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.562134278449|-18.562134278449|-18.562134278449|-18.562134278449|-18.562134278449|-18.562134278449|-18.619038065973|-18.716431044542|-18.95219842765|-18.95219842765|-19.147720038595|-19.43802228206|-19.672743988547|-19.672743988547|-19.793603897662|-19.896782451836|-19.985874591006|-19.985874591006|-19.985874591006|-20.09986107629|-20.239678730363|-20.378643633916|-20.439099446484||-20.456198630011|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.657953072571|-20.657953072571|-20.657953072571|-20.657953072571|-20.657953072571|-20.67048115309|-21.26775682829|-21.797910106307|-21.797910106307|-22.05601108088|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.360067943186|20.360067943186|20.360067943186|20.360067943186||20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.114840935171|20.106996875855|20.106996875855|19.831862615051|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213||-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-21.075643300521|-21.075643300521||-21.120176232287|-21.120176232287|-21.149513995746
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|14.090878242219|14.043262831778|14.043262831778|14.043262831778|14.043262831778|14.043262831778|14.043262831778|13.943069741031|13.765632678955|13.506535903049|13.493705057005|13.493705057005|13.493705057005|13.493705057005|13.457335527288||13.457335527288|13.457335527288|13.457335527288|13.457335527288|13.457335527288|13.457335527288|13.397761300258|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|-13.785680566607|-13.785680566607|-13.785680566607|-13.785680566607|-13.785680566607|-13.785680566607|-13.785680566607|-13.840099647676|-13.840099647676|-13.88011124734|-13.928664470319|-13.928664470319|-13.928664470319|-13.928664470319|-14.100688060792|-14.175348105995|-14.300919973153|-14.394077843315|-14.585281117324|-14.585281117324|-14.590312091911|-14.607494727853|-14.607494727853|-14.607494727853|-14.620304999619|-14.722006093429|-14.843334580976|-14.910993277681|-14.910993277681|-14.976614885476||-15.002183220153|-15.002183220153|-15.002183220153|-15.002183220153|-15.002183220153|-15.002183220153|-15.002183220153|-15.002183220153|-15.002183220153|-15.037425488636|-15.11325054081|-15.255278056547|-15.332530968372|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.318947212278|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926||14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926||14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088||14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.184048633416|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928||-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.380521121225|-15.380521121225|-15.451467636118|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.649704896534|-15.649704896534|-15.759116291034|-15.951277296027|-15.951277296027|-16.081508204099||15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|14.991016355421|14.720018456673|14.645887078443|14.645887078443|14.567652161032|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804
02959|949628|/equities/xbiotech-inc|R2000VALUE|3.730267949077|3.730267949077|3.730267949077|3.5930756144749|3.5556395112395|3.5234884486065|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297||-4.2582066093926|-4.2582066093926|-4.3167162168289|-4.3167162168289|-4.3167162168289|-4.3167162168289|-4.3928985650612|-4.3928985650612|-4.3928985650612|-4.3928985650612|3.8395154020799|3.8395154020799|3.8395154020799|3.8395154020799|3.8395154020799|3.7726060573274|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.350615554788|-4.350615554788|-4.4123506476904|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.7085332801198|-4.7090117183555|-4.7090117183555|-4.8461241950844|-4.8531935998967|-5.0053264376379|-5.2141471602787|-5.2141471602787|-5.2141471602787|-5.2141471602787|-5.2141471602787|-5.3937523605944|-5.4978141022466|-5.4978141022466|-5.5314600945338|-5.6621777747323|-5.6768643297806||-5.7098491631233|-5.9059435484899||-5.9654929238439|4.8598195635217|4.8598195635217|4.8598195635217|4.8598195635217|4.8598195635217|4.8309107713056|4.7721230379026|-5.6758070709809|-5.6758070709809|-5.6758070709809|-5.6758070709809|-5.6758070709809|-5.840579801412|-5.892086452848|-5.892086452848|-5.892086452848|-5.892086452848|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169||4.8119445267169|4.8119445267169|4.8119445267169|4.8029415743401|4.8029415743401|4.802042217081|4.802042217081|4.802042217081|4.802042217081|4.802042217081||4.802042217081|4.802042217081|4.7622691735352|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033||4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.2301985384129|4.0929482116857|3.9410758431928|3.7368063193975|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.8038892136861|-3.8259880793149|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061||-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.9524386908947|-3.9642346953093|-3.9642346953093|-3.9957906430476|-3.9957906430476|-3.9957906430476|-3.9957906430476|-4.0217501682403|-4.0217501682403|-4.04199466908|-4.1549717077947|-4.2262009643891|-4.2262009643891|-4.2960383302609||-4.2960383302609|-4.3833817810973|-4.3833817810973|-4.4407853121184|-4.4922058841279|-4.5823042226784|-4.5823042226784|-4.6861380551648|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367||3.8924858191367|3.7894286423652|3.5293648673129|3.3126276149829|3.1384750753066|3.077194614479|3.0663773299026|3.0075276884973|3.0075276884973||2.9933640066716|-3.448670751555|-3.448670751555
02960|16973|/equities/psivida-corp|R2000VALUE|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944||5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.856026230429|-7.6370243246521|-7.6370243246521|-7.6370243246521|-7.7355827683835|-7.7928697129784|-8.1720218946203|-8.7552464857879|-8.8507979081961|-8.8507979081961|-9.2592199562758|-9.4016332360075|-9.6290367678323|-9.94991653854|-9.94991653854|-9.94991653854|-10.214366516033|-10.214366516033|-10.214366516033|-10.214366516033|-10.214366516033|-10.214366516033|-10.214366516033|-10.214366516033|-10.383909156488|-10.383909156488|-10.536565518563|-10.798961586627|-11.068290678298|-11.324211429265|-11.639643850035|-11.639643850035|-12.416271357743|-12.964467689955|-13.302257835208|-13.302257835208|-13.302257835208|-13.302257835208|-13.302257835208|-13.302257835208|-13.302257835208|-13.302257835208|-13.548064456316|-13.644516611466||-13.968407260454|-14.534340923668|-14.7739346487|-14.956594147359|-15.217726271387|-15.217726271387|-15.217726271387|-16.227646253998|11.78283477978|11.757965948362|11.418605204724|11.418605204724|11.418605204724|11.418605204724|11.418605204724|11.146784222019|10.686932259016|10.219915816458|10.219915816458|10.219915816458|10.219915816458|10.025728964443|9.9236157318632|9.9236157318632|9.663809323729|9.663809323729|9.663809323729|9.663809323729|9.663809323729|9.663809323729|9.663809323729|9.663809323729|9.663809323729|8.835282458664|8.6245082106867|8.4933647277928|7.7694886131393|7.0999039989166|7.0232266167195|6.7849280602832|6.7849280602832|6.7849280602832|6.7849280602832||6.7849280602832|6.7849280602832|6.3509419237132|5.9332689482366|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312||5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312||5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|4.2125446814617|3.7522717602077|3.4794686775542|3.3444093312529|2.9336271777978|2.6145635595179|2.5217372698095|2.4263748242355|2.3154164369345||2.2283976883767|2.2283976883767|2.2283976883767|2.2283976883767|2.2283976883767|2.2283976883767|2.2075753709871|-3.0992986319217|-3.0992986319217|-3.0992986319217|-3.1686650777032|-3.2169407614533|-3.2169407614533|-3.2169407614533|-3.2566639298352|-3.2566639298352|-3.3601820594903|-3.5590519074595|-3.5590519074595|-3.7579369579318|-3.7579369579318|-4.0609909599095|-4.1211398241818|-4.1211398241818|-4.1211398241818|-4.1230120538562|-4.1230120538562|-4.2467314371466|-4.2467314371466|-4.3390571683644|-4.5639325743893|-4.5639325743893|-4.5639325743893||-4.5639325743893|-4.856367423944|-4.856367423944|-4.9548527033376|-5.1470586493333|-5.2289541247509|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322||4.0865894836322|3.2975439542019|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363||2.6488266500956|2.5934184958676|2.3654650770006
02961|1163124|/equities/nkarta-inc|R2000VALUE|2.3664492926236|2.2275300876147|2.2275300876147|2.2183667173923|2.2178699650074|2.2178699650074|2.2148554366722|2.2072948396089|2.1308386789298|2.0292653227886|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611||-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.7930970405108|-2.7930970405108|-2.7930970405108|-2.7930970405108|-2.7930970405108|-2.7930970405108|-2.7930970405108|-2.8135911529336|-2.888723605769|-2.9152484601263|-2.98719199787|-2.98719199787|-3.0429911270232|-3.0933234442705|-3.1970761274225|2.0493989872008|2.0493989872008|2.0493989872008|1.6348877667353|-1.6852598663602|-1.6852598663602|-1.6852598663602|-1.6852598663602|-1.6852598663602|-1.6852598663602|-1.698622034262|-1.706802313273|-1.7125580959241|-1.7244645614006|-1.7282494790663|-1.8509383010985|-1.9251795357512|-1.9251795357512|-1.9251795357512|-1.9251795357512|-1.9441685612122|-1.9441685612122|-1.9441685612122|-1.9441685612122|-1.9441685612122|-1.9854650889414|-1.9903719884908|-1.9903719884908|-1.9903719884908|-1.9903719884908|-1.9903719884908|-1.9903719884908|-2.0355376980808|-2.0355376980808||-2.0355376980808|-2.0572641185154|-2.076662350319|-2.076662350319|-2.076662350319|-2.076662350319|-2.1518161781178|-2.1518161781178|-2.1518161781178|-2.183529040057|-2.257304486123|-2.2972388621799|-2.2972388621799|-2.3606345222605|-2.3606345222605|-2.4073715790789|-2.4876350544869|-2.4990391094352|-2.5084743213888|-2.5084743213888|-2.5084743213888|-2.5084743213888|-2.5084743213888|-2.5084743213888|-2.5084743213888|-2.5084743213888|-2.5084743213888|-2.5152493662565|-2.5587213643093|-2.591468202593|-2.595763026346|-2.595763026346|-2.6147286234423|-2.6147286234423|-2.6147286234423|-2.6785873040142|-2.7517636997372|-2.801404143138|-2.8296158322177|-2.9042170823456|-2.9042170823456|-2.9632245170674|-3.137860654416||-3.2481785467624|-3.3643649873203|-3.5904055896805|-3.8701729579553|-4.8307475959576|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235||4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.141933082956|4.141933082956|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352||4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|3.964207725643|3.8346753439626|3.7600312334696|3.7600312334696|3.7600312334696|3.7600312334696|3.7600312334696|3.7600312334696|3.6305150257706|3.6305150257706|3.490400180459|3.2009668849573|-4.0981311867688|-4.0981311867688|-4.0981311867688||-4.0981311867688|-4.0981311867688|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.3027710006469|-4.3968621410521|-4.6297257592716|-4.6297257592716|-4.6297257592716|-4.6297257592716|-4.6415564804649|-4.7636372087227|-4.7636372087227|-4.7636372087227|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.1177615629719|-5.1364015988824|-5.2576685406894|-5.5410205234124|-5.7216893422421|-5.9158811222555||-5.9158811222555|-5.9158811222555|-5.9158811222555|-5.9158811222555|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.2406227147801|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.6415638416361|-6.7959325672339||-6.7959325672339|-6.7959325672339|-6.7959325672339|-6.8010359738878|-6.8250331843352|-6.8250331843352|-6.8250331843352|-6.8250331843352|-6.8250331843352||-6.8250331843352|-6.8250331843352|-6.8250331843352
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|13.798705875153|13.798705875153|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814||13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.813856122976|-15.064562000705|-15.122291209381|14.40620933759|14.40620933759|14.40620933759|14.40620933759|14.40620933759|14.40620933759|14.40620933759|14.21412119587|-15.076741250283|-15.076741250283|-15.076741250283|-15.076741250283|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244||-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.259992606584|-15.338571963418|-15.338571963418|-15.446190394415|-15.456470476567|-15.456470476567|-15.484549371718||-15.484549371718|-15.484549371718|-15.484549371718|-15.484549371718|14.315692248826|14.315692248826|14.315692248826|14.315692248826|14.315692248826|14.315692248826||14.315692248826|14.315692248826|14.315692248826|14.315692248826|14.217952687658|14.217952687658|14.200225943898|14.068583720895|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987||-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.311615062004|-15.311615062004|-15.311615062004|-15.311615062004|-15.311615062004|-15.311615062004|-15.311615062004|-15.365194506387|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449||-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.47141552108|14.650137471154|14.650137471154|14.650137471154|14.650137471154|14.650137471154|14.650137471154|14.635153080572|14.612226305613|14.612226305613|14.532173802315|14.532173802315|14.532173802315|14.532173802315||14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.504600607889|14.504600607889|14.504600607889|14.381575051082|14.381575051082|14.31508307008|14.29081374535|14.29081374535|14.29081374535|14.231526585383|14.231526585383|14.204755372693|14.204755372693|14.204755372693|14.085888989424|14.057409533368||13.895583268124|13.789403513756|13.6996718849|13.6996718849|13.6996718849|13.6996718849|-14.887377017974|-14.887377017974|-14.887377017974||-14.887377017974|-14.887377017974|-14.887377017974
02964|31073|/equities/trovagene-inc|R2000VALUE|1.1046998398373|1.1046998398373|1.1046998398373|1.1046998398373|1.1046998398373|1.1046998398373|1.1046998398373|1.0568887742437|1.0093208586813|0.99222320049351|0.9798091024088|0.96898785894968|0.93904913214815|0.93904913214815|0.92922128072461||-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2668866614426|-1.3253629781499|-1.3740755493656|-1.4133283623077|-1.4222068132307|-1.4222068132307|-1.4222068132307|-1.4222068132307|-1.4646742875208|-1.5424158501216|-1.5596286773227|-1.5623651941112|-1.573183538681|-1.5835372564591|-1.6350413491766|-1.6878237978662|-1.7353597301074|-1.8070663034726|-1.8767404026245|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758||1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758|1.4622462095257|1.4622462095257|1.4622462095257|1.4622462095257|1.4622462095257|1.3813846377792|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6728569513262|-1.6880316444644|-1.6880316444644|-1.6880316444644|-1.6880316444644|-1.6880316444644|-1.6936237077012|-1.6936237077012||-1.6936237077012|-1.7028922012541|-1.7028922012541|-1.7028922012541|-1.7028922012541|-1.7028922012541|-1.7028922012541|-1.7348802410997|1.5142250033277|1.5142250033277||1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277||1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.4996943972793|1.4807215423812|1.4507791225102|1.4507791225102|1.3531434937745|-1.7137945369048|-1.7137945369048|-1.7137945369048|-1.7137945369048|-1.7137945369048|-1.7137945369048|-1.7669939283048|-1.7897154825169|-1.801503985855|-1.801503985855|-1.801503985855|-1.801503985855|-1.8338933186763|-1.8487703752776||-1.8545838210605|-1.8622930947964|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.9199456173767|-1.9622396052534|-2.0748662088375|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0910491554686|-2.0910491554686|-2.0910491554686|-2.2374989951924||1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.608292066374|1.491346782356|1.4746756356188|1.4746756356188|1.4746756356188|1.419417418951|1.4039693628353|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3025490924895||1.3025490924895|1.2877434541981|1.2728595787714|1.2728595787714|1.2728595787714|1.2728595787714|1.2728595787714|1.2719773047975|-1.5082258989047||-1.5082258989047|-1.5082258989047|-1.5082258989047
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|19.153093047894|19.153093047894|19.153093047894|19.153093047894|19.153093047894|19.031214497659|18.293516024587|17.632688298752|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447||-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-19.791383380447|-20.322569659641|-20.322569659641|-20.322569659641|-20.322569659641|-20.322569659641|-20.927410977075|-21.308234418972|-21.602204337765|-22.203005277502|-22.513228376031|-23.082919711669|-23.354691587357|-23.354691587357|-23.631990629731|-24.813433654108|-26.177866007291|-26.177866007291|-26.177866007291|-26.211517785879|-26.896935538122||-26.896935538122|-27.168612828711|-27.168612828711|-27.168612828711|-27.168612828711|-27.168612828711|-27.168612828711|-27.168612828711|-27.30273603384|-27.627451954854|-27.627451954854|-27.744390870214|-27.920878623459|-28.656309470571|-29.059777438343|-29.059777438343|-29.059777438343|-29.059777438343|-29.294909332638|-29.294909332638|-29.622124961544|-29.622124961544|-29.622124961544|-30.671360549584|-30.749455833054|-32.515069136914|-32.515069136914|-33.32924348546|-33.600917883284|-33.600917883284|-34.44546431476|-34.9116270164|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307||-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307||-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-34.9877036307|-35.096930494738||-35.096930494738|-35.454922771931|-35.804080857701|-36.268423175224|-37.55452611646|-37.881389543855|-37.881389543855|-39.03487727095|-40.167182366757|-40.167182366757|-40.167182366757|-40.167182366757|-40.167182366757|-40.571313876475|-41.516737640527|-42.06026404503|-42.6086267167|33.636528782016|33.636528782016|33.636528782016|33.636528782016|33.636528782016|33.636528782016|33.636528782016|33.636528782016|33.636528782016|33.636528782016|33.636528782016|33.636528782016|33.401698646684|31.959665468158|31.218516644308|31.117796271453|29.728106968281|28.434007742535||26.993730229946|26.001868109804|25.961630773657|25.84320126652|-29.910465570929|-29.910465570929|-29.910465570929|-29.910465570929|-29.910465570929|-29.910465570929|-30.198198888422|-30.198198888422|-30.198198888422|-30.198198888422|-30.913035484156|-30.913035484156|-31.242706082487|-31.552375746512|-31.552375746512|-31.552375746512|-31.552375746512|-31.552375746512|-31.552375746512|-31.552375746512|-32.714750449683|-34.07650085823|-34.661234919135|-34.661234919135|-34.860538341275|-34.958098360423|28.520924648204|28.520924648204|28.520924648204||28.520924648204|28.520924648204|28.520924648204|28.520924648204|28.520924648204|28.520924648204|28.520924648204|26.926027386893|26.589440357826|26.589440357826|26.589440357826|26.589440357826|26.589440357826|25.80250639828|25.80250639828|25.80250639828|25.80250639828|25.80250639828|25.80250639828|25.80250639828|25.80250639828|25.419451553645|25.31327950405|21.841143893389||20.823493214876|-25.724916691886|-25.724916691886|-25.724916691886|-25.724916691886|-25.724916691886|-25.724916691886|-25.724916691886|-25.777685213207||-26.016872459119|-26.056397531838|-26.056397531838
02966|16622|/equities/maiden-holdings|R2000VALUE|2.0353291344097|1.9604789405436|1.9604789405436|1.9604789405436|1.8741432593234|1.797936974407|1.7540966652508|1.7067740650834|1.6341933841906|1.5046593276882|1.4957326019499|1.4594273816006|1.4594273816006|1.4594273816006|1.4594273816006||1.4594273816006|1.4594273816006|1.4594273816006|1.4594273816006|1.4594273816006|1.4594273816006|1.4594273816006|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7905912220647|-1.8189902040882|-1.8438779682498|-1.8809755345827|-1.9644172678|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009||1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-2.0170383020983|-2.0737509561597|-2.0737509561597|-2.1333344328204|-2.1820382661068|-2.2472369581597|-2.2472369581597||-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597||-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597||-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2832409574077|-2.3391247077103|-2.3391247077103|-2.3745830106863|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946||-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.402185558878|-2.4196506469367|-2.4346118601293|-2.4744165936062|-2.4744165936062|-2.4744165936062|-2.4744165936062|-2.4989713051375|-2.4989713051375|-2.616634631428|-2.6837607890068|-2.7072341872254|2.2872575040981|2.2872575040981|2.2872575040981|2.2586194537663|2.2468158542701|2.2468158542701|2.2468158542701|2.2468158542701|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236||2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2340235087311|2.2066927853597|2.1685474253775|2.1433861097893|2.0906069368346|2.0752964649182|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748||2.0637034725748|2.027748433705|1.9969647901542|1.9362775768711|1.9156529071015|1.8446142278426|1.839571418841|1.8343362008135|1.8343362008135||1.8343362008135|1.8343362008135|1.8343362008135
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|7.3451319202188|7.1629807551525|7.1629807551525|7.1629807551525|7.1629807551525|6.9622931605992|6.9622931605992|6.9622931605992|6.9622931605992|6.9307705851449|6.9307705851449|6.9307705851449|6.9307705851449|6.9307705851449|6.9307705851449||6.9307705851449|6.9307705851449|6.9307705851449|6.9307705851449|6.9307705851449|6.7225230239115|-7.5477633046999|-7.5477633046999|-7.5477633046999|-7.5477633046999|-7.5477633046999|-7.6748710854254|-7.6748710854254|-7.6748710854254|-7.6748710854254|-7.6748710854254|-7.6748710854254|-7.6748710854254|-7.6748710854254|-7.8466900701215|-8.2085447173307|-8.6006050486244|-8.7806725390396|-8.8674135349019|-9.0115708136805|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|8.0498234713405|7.8721818354759|7.6335356397798|7.584483800483|7.5283551720278|7.5283551720278|7.5283551720278|7.5283551720278|7.5283551720278|7.5283551720278|7.2870613764278|7.0850681939116|-7.6767805156448|-7.6767805156448|-7.6767805156448||-7.6767805156448|-7.6767805156448|-7.6767805156448|-7.6767805156448|-7.6767805156448|-7.6767805156448|-7.8679784467196|-7.9977540098269|-8.0375045496711|-8.1666717483477|-8.1774019084458|-8.3501577997742|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8665649686657|7.7995162313076|7.7393810899622|7.7393810899622|7.7393810899622|7.6562565864862|7.6126855812405|7.5674728775394|7.4637563131055|7.4637563131055|7.4637563131055||7.4637563131055|7.4447291583707|7.2802548111468|7.1517442532148|7.0633103127574|6.9586558071877|6.8885064089856|6.8733404438321|6.8249338512757|6.7592600589702||6.6375114924057|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|6.6919930879028|6.6919930879028||6.6919930879028|6.6919930879028|6.6919930879028|6.6919930879028|6.6919930879028|6.6919930879028|6.6919930879028|6.5427699026963|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1371653536649|-7.1485169706181|-7.1856598038892|-7.1856598038892|-7.1856598038892|-7.1856598038892|-7.1856598038892|-7.1856598038892|-7.1856598038892||-7.1856598038892|-7.2723996793142|-7.4265557786062|-7.4265557786062|-7.4265557786062|-7.4850620451056|-7.6097911400357|-7.6333644887067|-7.6333644887067|-7.6333644887067|-7.6333644887067|-7.6333644887067|-7.6333644887067|-7.6333644887067|-7.8154050531494|-7.8321164650506|-7.8823517210822|-8.0637366398299|-8.0637366398299|-8.2585327664672|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453||7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4023342591022|7.3537042915263|7.2297825084172|7.1320919975134|7.1193557225589|7.1193557225589|7.1193557225589|6.9576899169688|6.7962330313529|6.4613701736491|5.9292498866233|5.7403001828892|-6.4426485707766|-6.4426485707766|-6.4426485707766||-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766||-6.4426485707766|-6.4426485707766|-6.4426485707766
02968|16780|/equities/northwest-pipe-co|R2000VALUE|26.541511810937|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.724664441942|-28.724664441942||-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.345983338707|-29.695289747648|-29.695289747648|-30.218560263771|-31.40273438257|-31.482481011219|-31.708363012547|-31.840682143529|-31.840682143529|-31.840682143529|-31.840682143529|-31.840682143529|-31.840682143529|-31.840682143529|-32.381097756232|-32.381097756232|-32.381097756232|-32.381097756232|-32.381097756232|-32.381097756232|-32.381097756232|-32.381097756232|-32.381097756232|-33.030107774564|-33.190905327338|-33.190905327338|-33.190905327338|-33.190905327338|-33.190905327338|-33.376005749722|-33.624761010418|-33.624761010418|-34.120845054266|31.368154523635|31.368154523635||31.368154523635|30.831837545792|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.5049411015|30.282158449434|30.273785674068|30.270317169795|30.044146946768|30.044146946768|30.044146946768|29.31571804561|28.953576793028|28.941195529647|28.936004453337|28.936004453337|28.936004453337|28.936004453337|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195||28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195||28.546697001195|28.356409251739|28.356409251739|28.356409251739|27.733787205539|27.489208277421|27.062200474098|27.062200474098|26.246333359959|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713||-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.667950983132|-28.903002707257|-29.070001778883|-29.259449623596|-29.259449623596|-29.40542928085|-29.40542928085|-29.40542928085|-29.935958564595|-29.935958564595|-29.935958564595|-29.935958564595|-29.935958564595|-30.389397820186|-31.119886619461|-31.419243320286|-31.419243320286|-31.43027007189|-31.577522141035|-31.87802076966|-31.87802076966|-31.87802076966|-31.87802076966|-32.124774393318|-32.124774393318|-32.124774393318||-32.184193753399|-32.418059083265|-33.887843472474|-34.399825580378|-34.525640460992|-34.525640460992|-34.525640460992|-34.525640460992|-34.525640460992|-34.525640460992|-34.898490240336|-36.15221023798|-36.616654140305|-36.616654140305|-36.616654140305|-37.649059647268|-40.244511253245|-40.776247478626|-40.776247478626|37.608951977178|37.608951977178|37.608951977178|37.608951977178|37.608951977178|37.608951977178|36.70328270427|36.334100752598|36.334100752598|36.239022817353|36.164123609542|36.164123609542|36.164123609542|36.164123609542||36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|35.922359761131|35.295398191757|34.7562762942|34.565751575329|34.015724101439|33.425583219942|33.26226038449|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159||33.147293593159|33.147293593159|-35.953881266429|-35.953881266429|-35.953881266429|-35.953881266429|-35.953881266429|-36.005978905177|-36.107199495607||-36.342672285628|-36.342672285628|-36.342672285628
02969|1052355|/equities/fidelity-d-d|R2000VALUE|53.345589110305|52.878873079709|52.878873079709|52.418194472449|51.966327123793|50.875032648815|50.875032648815|50.045593934339|49.501769919176|48.472168487803|48.472168487803|48.472168487803|48.281600669463|48.281600669463|48.281600669463||48.281600669463|48.281600669463|48.281600669463|48.281600669463|47.972900512581|47.972900512581|47.41711248597|45.734568852412|44.798038555767|44.457862806404|44.457862806404|44.457862806404|44.457862806404|43.274848673172|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.504382506876|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-49.086942410064|-49.493198494352|-49.493198494352|-49.64193070045|-49.64193070045||-49.64193070045|-49.64193070045|-49.64193070045|-49.64193070045|-49.64193070045|-49.64193070045|-50.030629318326|-50.030629318326|-50.350700132681|45.958943571448|45.958943571448|45.958943571448|45.958943571448|45.958943571448|45.958943571448|45.958943571448|45.958943571448|45.958943571448|45.958943571448|45.958943571448|44.839967440985|44.839967440985|44.839967440985|44.839967440985|44.582743008294|44.150824369499|43.669250291264|43.573937249149|43.573937249149|43.573937249149|43.573937249149|43.573937249149|-48.914689972984|-48.914689972984|-48.914689972984|-48.914689972984|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588||44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.421717178079||44.099407526357|43.98383834241|43.354175221899|42.304082698269|40.718425559384|39.769917169524|38.071019772372|36.866041483627|-41.780375063139|-41.780375063139|-41.780375063139|-41.780375063139|-41.780375063139|-41.780375063139||-41.780375063139|-41.780375063139|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-43.329338272379|-44.329266239058|-44.994738553245|-45.313134008817|-45.313134008817|-45.841815531443|-46.201441637805|-46.201441637805|-46.201441637805|-46.201441637805|-46.201441637805|-46.988823431654|-47.016203136998|-47.016203136998|-47.448557769543|-47.697287148111|-47.71718554222|-47.71718554222|-47.71718554222|-47.71718554222|-47.71718554222|-48.205760263993|-48.237421052928|-48.237421052928|||-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-50.449294765722|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667||47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.326440544498|47.326440544498|46.816339832293|46.19386562346|45.74068603514|45.496316697845|45.033685024854|44.837637993873|44.837637993873|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|1.2298359490492|1.2298359490492|1.2298359490492|1.2298359490492|1.2298359490492|1.1809209108178|1.1809209108178|1.1682454612326|0.98527276808153|-1.5061308338341|-1.5061308338341|-1.5061308338341|-1.5061308338341|-1.5061308338341|-1.5061308338341||-1.5326731353002|-1.5703845041032|-1.5703845041032|-1.5703845041032|-1.5703845041032|-1.6284605614604|-1.6477784108521|-1.6514940413371|-1.6514940413371|-1.6514940413371|-1.6514940413371|-1.6514940413371|-1.6514940413371|-1.6514940413371|-1.6514940413371|-1.9423045187675|-2.0685827698402|-2.1800920197359|-2.2239910705213|-2.3711012384763|-2.652334665973|-2.9464829759675|-3.2333422454284|-3.3313801721386|-3.3522169245793|-3.3522169245793|-3.3522169245793|-3.3522169245793|-3.3522169245793|-3.5002410029387|2.695886488969|2.695886488969|2.695886488969|2.695886488969|2.695886488969|2.695886488969|2.695886488969|2.695886488969|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896||-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.3826582140896|-3.485175696476|-3.7135287031682|-3.8583651234874|-3.9170723016801|-4.0767469732566|-4.1228691521745|-4.1228691521745|-4.1482379903905|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758||-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|3.6174198414273|3.6174198414273|3.6174198414273|3.6174198414273||3.6174198414273|3.6174198414273|3.6174198414273|3.6174198414273|3.516927430518|3.4743862389276|3.4677296183666|3.4677296183666|3.4495277164336|3.3361082869499|3.2832447161431|3.2832447161431|3.2832447161431|3.2832447161431||3.2832447161431|3.2832447161431|3.2832447161431|3.2832447161431|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.1122886725837|-4.2408761788931|-4.3136286976591|-4.3136286976591|-4.3136286976591|-4.3136286976591|-4.4738706485712|-4.6381337449811|-4.6381337449811|-4.6381337449811|-4.6381337449811|-4.6381337449811||-4.652370815571|-4.670412002996|-4.7576799249157|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-5.0176394303162|-5.1264774489755|-5.1316323812271|-5.1316323812271|-5.1316323812271|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.5104879692634|-5.5138756252484|-5.5272784737698|-5.5373760360205|-5.6137514796217|-5.8002792957049|4.8543455492044||4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.6953840929694||4.3159989470052|4.1089738202448|4.1089738202448|3.9391375992425|3.5768196023976|-4.5848429006238|-4.5848429006238|-4.5848429006238|-4.5848429006238||-4.5848429006238|-4.5848429006238|-4.5971032692215
02972|15683|/equities/ceco-environmenta|R2000VALUE|18.247439735456|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|17.743524596992||17.47802718249|17.435507100433|17.435507100433|17.435507100433|17.435507100433|17.435507100433|17.155563877258|16.85513692804|16.85513692804|16.046284007707|16.046284007707|16.046284007707|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.77417985595|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.433719925466|14.433719925466|14.433719925466|14.433719925466|14.250245417028|13.719717013471|13.435797094893|12.913662989484|12.856292282593|12.501354205479|12.501354205479|12.501354205479|12.501354205479|12.501354205479||12.501354205479|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|11.961039736472|-13.110809444941|-13.110809444941|-13.110809444941|-13.336052444266|-13.336052444266|-13.336052444266|-13.336052444266|-13.469503114275|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806||12.087134419806|11.873358113868|11.873358113868|11.873358113868|11.873358113868|11.873358113868|11.873358113868|11.873358113868|11.873358113868|11.873358113868||11.873358113868|11.873358113868|11.873358113868|11.601509314227|11.354071013847|11.300712286012|11.190236023816|11.16859566255|10.621661063128|-12.424994778822|-12.424994778822|-12.424994778822|-12.424994778822|11.035778493967||11.035778493967|11.035778493967|11.035778493967|11.035778493967|11.035778493967|11.035778493967|10.608643288178|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.954559876726|-13.445943914305|-13.852955654388|-13.852955654388|-14.123839567243|-14.288155235779|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844||-14.377482320844|-14.604980682862|-15.028867270695|-15.545135897781|-15.739462025062|-15.807699869154|-15.807699869154|-15.807699869154|-15.807699869154|-15.807699869154|-15.85715386635|-15.85715386635|-15.85715386635|-15.85715386635|-15.85715386635|-15.943781717684|-16.111702292127|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.33450247867|13.315558402882|12.964886715806|12.964886715806|12.773340228939|12.773340228939||12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.685241114238|12.685241114238|12.685241114238|12.685241114238|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.299908767944|12.270845947941|12.270845947941|12.270845947941||12.101889387423|12.101889387423|11.78265515042|11.092871938289|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711||10.783479500711|10.783479500711|10.783479500711
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|2.5376240655772|2.5368000062852|2.5368000062852|2.5368000062852|2.5368000062852|2.5368000062852|2.5368000062852|2.3958888089821|2.1804931203707|2.0263034017201|2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056||2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056|1.9158663067341|1.808457086828|1.8043079225516|1.7443708951944|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0563480569705|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.117451500881|-2.117451500881|-2.117451500881|-2.1677739156488|-2.2631320380221|-2.2631320380221|-2.2631320380221|-2.281813352533|-2.3186814644025|-2.3279682903474|-2.3363425300061|-2.4091716450903|-2.4091716450903|-2.4091716450903|-2.4091716450903|-2.4091716450903|-2.4091716450903|-2.4091716450903|-2.4091716450903|-2.4091716450903|-2.4591340894137|-2.4591340894137|-2.5012101591333||-2.5292991290865|-2.5292991290865|-2.5292991290865|-2.5292991290865|-2.5292991290865|-2.5292991290865|-2.5292991290865|-2.5292991290865|-2.5292991290865|-2.6142212296391|-2.6813570420901|-2.772113221769|-2.8783759870843|-2.9341731776481|-3.0785258069838|-3.110402269521|-3.110402269521|-3.1251691131224|-3.2451879347286|2.5334973968061|2.5334973968061|2.5334973968061|2.5334973968061|2.5334973968061|2.5334973968061|2.5334973968061|2.5334973968061|2.5334973968061|2.5334973968061|2.5334973968061|2.5334973968061|2.3688858258495|2.1982065425724|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156||2.0449674714226|1.9961251272778|1.9589389842992|1.9308545106257|1.8317882610256|1.7940649236909|1.7940649236909|1.7940649236909|1.7784054373891|1.746673264522||1.746673264522|1.7321370734314|1.6697498346267|1.6697498346267|1.6697498346267|1.6697498346267|1.6697498346267|1.6349887080654|1.5546374594353|1.4740582743378|1.4241091784605|1.3912324504464|1.3835585578981|1.3835585578981||1.357516645245|1.357516645245|1.2511296524518|1.0795884677562|1.068117841351|1.068117841351|1.068117841351|1.068117841351|1.068117841351|1.068117841351|1.068117841351|1.068117841351|0.99796429857937|0.88075143713996|-1.2063941350281|-1.2418601833781|-1.2687247950984|-1.2687247950984|-1.2687247950984|-1.2687247950984|-1.2687247950984|-1.2687247950984|-1.2933413402082|-1.2933413402082|-1.2933413402082|-1.2933413402082|-1.3020006144973|-1.3020006144973|-1.3020006144973|-1.3020006144973|-1.3020006144973|-1.3222895358373|-1.3397661220552|-1.3491924264346|-1.3491924264346||-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.384269354334|-1.4386326577823|-1.4801584577738|-1.4808705290356|-1.5802339139027|-1.6357543206262|-1.6548739903159|-1.6548739903159|-1.6548739903159|-1.7154156160561|-1.8048562089832|-1.8292422145276|-1.8292422145276|-1.9274913171561|-2.1437347376381|-2.1482087115475|-2.1482087115475|-2.1482087115475|-2.1482087115475|-2.1482087115475|-2.1666207688857|-2.2440231197199|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903||1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.843418435696|1.7665759506527|1.7591685952896|1.7591685952896|1.7591685952896|1.7591685952896|1.6944439899472|1.6944439899472|1.6348734181449|1.6348734181449|1.6348734181449|1.6348734181449|1.6348734181449||1.5804981899842|1.4852201952519|1.400244687882|1.3946663393874|1.3185403296571|-1.6714724396561|-1.6714724396561|-1.6714724396561|-1.6714724396561||-1.6714724396561|-1.6714724396561|-1.6714724396561
02975|1166560|/equities/oncorus-inc|R2000VALUE|-0.019570016902756|-0.020633352139009|-0.021814835734846|-0.023127595285775|-0.029586216897275|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|||0.017307926854592|0.017307926854592||-0.027435635785159|-0.028261817588735|-0.029179797370487|-0.030199774905767|-0.0313330832783|-0.032592314803336|-0.033991460942266|-0.034354140009369|-0.034354140009369|-0.034354140009369||||-0.034354140009369||-0.034354140009369|-0.034354140009369|||-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.035597686074647|-0.035597686074647|-0.035597686074647|-0.035597686074647|0.021558125217791|0.021558125217791|0.021558125217791|0.021558125217791|0.020620139205384|0.019577932524932|0.018419925102208|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021||0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|0.017438542091021|-0.040385397288232|-0.040385397288232|-0.040385397288232|-0.040385397288232|-0.040385397288232|-0.040385397288232|-0.040385397288232|-0.040385397288232|-0.040385397288232|-0.043761552567314|-0.045290614038188|-0.046989571228048|-0.048877301439003|-0.050974779451176|-0.058305310464052|-0.062561456120839|-0.065068284678051|-0.06785364974162|-0.070948499812252|-0.071170986478792|-0.071170986478792|-0.077848444296485|-0.077848444296485|-0.077848444296485|-0.077848444296485|-0.077848444296485|-0.077848444296485|-0.087053827915|-0.08837193371714|-0.08837193371714|-0.08837193371714|-0.08837193371714|-0.093746593118386|-0.099718436897548|-0.10743269727595|-0.10743269727595|-0.10743269727595|-0.11659188623469||-0.12121320638934|-0.1213480057416|-0.13038667314556|-0.14042963692774|-0.14658848568637|-0.15565387314629|-0.16161271685461|-0.16161271685461|-0.16161271685461|-0.16161271685461||-0.16161271685461|-0.16161271685461|-0.17111968681326|-0.17439965556188|-0.18289406045855|-0.20658228761157|-0.22427476353338|-0.2357941817011|-0.23614354095145|-0.24175949103616|-0.25741054166779|-0.31149917358458|-0.31149917358458|-0.31149917358458||-0.33061812029209|-0.33061812029209|-0.35353410677441|-0.35353410677441|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847||0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847||0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.2788617847543|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|-0.4212803454181||-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181||-0.4212803454181|-0.4212803454181|-0.4212803454181
02976|20960|/equities/futurefuel-corp|R2000VALUE|-4.4131584048734|-4.4131584048734|-4.4131584048734|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372||-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.7475624795654|-4.8334314288804|-4.868327043335|-4.868327043335|-4.868327043335|-4.868327043335|-4.868327043335|-4.8945821073724|-4.8945821073724|-4.8945821073724|-4.8945821073724|-4.8945821073724|-4.9508063558156|-4.950877242995|-4.9727860884675|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.5533922954065|4.5533922954065|4.5533922954065|4.5533922954065|4.5533922954065|4.5533922954065|4.5533922954065|4.5533922954065|4.5533922954065|4.5021580638337|-5.0739368009424|-5.0739368009424|-5.0739368009424|-5.0739368009424|-5.0739368009424|-5.2345151159339|-5.2890980214071||-5.5066191057576|-5.5195691431245|-5.6313007040624|-5.6313007040624|-5.703727203608|-5.703727203608|-5.7293047441382|-5.7998403722863|-5.8619850934458|-5.8643830154684|-5.8962198997368|-6.016985419153|-6.0789144069606|-6.2516631054275|-6.280606001909|-6.280606001909|-6.8449314902176|6.4712372555015|6.4712372555015|6.4712372555015|6.3212381178376|6.3212381178376|6.3212381178376|6.3212381178376|6.3212381178376|6.3212381178376|6.3212381178376|6.3212381178376|6.2056204802722|6.1800316183324|6.1800316183324|6.1696634655259|6.0874345440623|6.0279687605073|6.0279687605073|6.0279687605073|6.0279687605073|5.949698629398|-6.4522536727791|-6.4522536727791|-6.4522536727791|-6.4522536727791|-6.4522536727791||-6.4522536727791|-6.4522536727791|-6.4522536727791|-6.4522536727791|-6.4553263961703|-6.4553263961703|-6.4553263961703|-6.4589321414001|5.8489896252393|5.8489896252393||5.8489896252393|5.8489896252393|5.8489896252393|5.8489896252393|-6.4343370272654|-6.4343370272654|-6.4343370272654|-6.4343370272654|-6.4343370272654|-6.4343370272654|-6.4343370272654|-6.4343370272654|-6.5942337859491|6.1160682044233||6.1160682044233|6.1160682044233|6.1160682044233|6.1160682044233|6.1160682044233|6.1160682044233|5.9714722723657|5.8857686619951|5.7576996596868|5.7259067729905|5.6163953626371|5.5053775796449|5.5053775796449|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|-5.62489749332|-5.62489749332|-5.62489749332||-5.62489749332|-5.62489749332|-5.62489749332|-5.62489749332|-5.62489749332|-5.62489749332|-5.630078399213|-5.630078399213|-5.630078399213|-5.630078399213|-5.6836351421496|-5.7950599753217|-5.8319923950512|-5.8319923950512|-5.8749125614519|-5.88144095331|-5.88144095331|-6.1845266690171|-6.1845266690171|-6.2505824422744|-6.5034533182678|-6.5048874660661|-6.5189646663853|-6.5252782922644|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057||5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057||5.8733261535524|5.8641784335799|5.8641784335799|5.5599612555711|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931||5.4720488212931|5.4720488212931|5.4720488212931
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0936320176123|6.0936320176123|6.0887580569584|6.0825405837084|6.0825405837084|6.0764696658131|6.0764696658131|6.0731106025785|6.0731106025785||6.0645671401653|6.0499596196233|6.0499596196233|6.0438438872296|6.0342707876584|6.0325231026964|6.0305812305164|6.0284235947609|6.0260262216991|6.0212361859032|6.0212361859032|6.0088491709375|6.0088491709375|6.0088491709375||6.0088491709375|5.9914992155127|5.9788879356442|5.9737642828688|5.9730714497815|5.9700793621551|5.9667548203481|5.9630608850069|5.9539563979647|5.9521741186109|5.9521741186109|5.9521741186109|5.9521741186109|5.949282845629|5.949282845629|5.949282845629|5.949282845629|5.949282845629|5.9458698263574|5.9415221469059|5.9355800699806|5.9184220975875|5.9160248644086|5.9149714290032|5.9149714290032|5.9008348053174|5.8709272880772|5.8582526864187|5.8508364030141|5.8375962120977|5.8267734429005|5.8169704168774|5.8060781657405|5.7939756644774|5.7821951456653||5.7763280678444|5.7725869338438|5.7595410259482|5.7450455727309|5.7289395136005|5.7277105431166|5.7102338054011|5.6780376145387|5.667263873103|5.6614042472869|5.644893852873|5.6187706170296|5.5680786170137|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7716579473195|-1.8573976927529||-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.9344489431792|-1.9344489431792|-1.9971654918915|-2.0046283566428|-2.0414204490928|-2.0648004956541|-2.0708894340526|-2.0892715684055|-2.1276128348905|-2.1614364912331|-2.1865738222136|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7141878397914||1.6943675627498|1.6943675627498|1.6126307370694|1.575700760156|1.5580508248344|-2.0134494751254|-2.0134494751254|-2.0134494751254|-2.0134494751254||-2.0134494751254|-2.0134494751254|-2.0704994300515
02978|15889|/equities/daktronics|R2000VALUE|-9.9187045834246|-9.9187045834246|-9.9187045834246|-10.124393862903|-10.331227501749|-10.331227501749|-10.420392178296|-11.337079682614|-12.052496292989|-12.052496292989|-12.052496292989|10.740321876738|10.740321876738|10.740321876738|10.740321876738||10.535913310817|10.103237190038|9.9469297088845|9.7171499638274|9.6857322474707|9.6857322474707|9.0847022026103|8.7946691479198|8.7884715890346|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.1149250052661|8.0281547274568|8.0281547274568|8.0281547274568|7.6976250324708||7.6976250324708|7.6976250324708|7.6976250324708|7.6976250324708|7.6665164269852|7.4617348553789|7.3833408416981|7.3833408416981|7.3833408416981|7.3833408416981|7.3833408416981|7.3833408416981|7.3833408416981|7.3833408416981|7.2253784936528|7.1054206470495|7.0539173660284|6.9372635481099|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.9193826387125|-8.0800651000112|-8.0800651000112|-8.0900722793042|6.654169732737|6.654169732737|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659||6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659||6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|5.810441748927|5.6681457825727|5.6681457825727|5.6681457825727|5.6681457825727|5.6681457825727||5.4819730992921|5.3037254010977|5.2406055852883|5.2406055852883|5.1683029506817|5.1683029506817|5.1351143358167|4.9704606265951|4.7416227626722|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.5277506340193|-5.528827880715|-5.528827880715|-5.7995308228054|-5.9262585683527|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|4.9996072393299|4.9883053455106||4.9883053455106|4.9883053455106|4.9883053455106|4.9883053455106|4.9303391678854|4.7848213760636|4.7509125966255|4.5726803958884|4.511867304695|4.5043104641891|4.5043104641891|4.5043104641891|4.3253448796776|4.2174052477443|4.0891391171971|4.0223770024555|3.9559744333975|3.9138603183685|3.8104446489941|3.8104446489941|3.7560497477464|3.6961498960944|3.6961498960944|3.6961498960944|3.6746554358239|3.6367395257061|3.6367395257061|3.5926103167076|3.5706670264021|3.5706670264021|3.5706670264021|3.5358688110028|3.5358688110028||3.5358688110028|3.5358688110028|3.5192985527951|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.4831451527545|3.4831451527545|3.3749169367628|3.1412689440865|2.999443199173|2.8001589928903|2.7179740960261|2.7179740960261|2.6355767310616|2.6171559399206|2.6171559399206|2.6171559399206|2.5651732490945||2.5154701920006|2.4494076299634|2.4494076299634|2.3054529878792|2.2077255087093|2.1937627374003|2.1937627374003|2.1937627374003|2.1714029642023||2.0096240743608|2.0096240743608|2.0096240743608
02979|100200|/equities/celladon-corp|R2000VALUE|-12.047734954063|-12.047734954063|-12.370872155498|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507||7.7554072228507|7.7554072228507|7.7554072228507|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|5.956812787938|-11.645713983042|-11.645713983042|-11.645713983042|-11.645713983042|-11.645713983042|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-12.815599153|-13.036221289588|-13.175857358457|-13.555175045333|-13.985305180375|-14.29354731643|-14.29354731643|-14.29354731643|-15.313813231652|-15.735105870607|-15.735105870607|-15.735105870607|-17.722617650962|-18.368964487685|-19.034460339694|-19.34290073729|-20.020778585545|-20.594976081972|-21.109807056988|-22.797007449032|-23.684805526116|-23.684805526116|-26.957133833983|-26.957133833983|-28.04683883148|20.186289846512|20.186289846512|20.186289846512||20.186289846512|18.89871602274|18.89871602274|18.89871602274|18.89871602274|18.89871602274|18.89871602274|18.866573495082|17.037026372675|-24.05200198592|-24.05200198592|-24.05200198592|-24.05200198592|-24.05200198592|-24.427612235163|-24.617290949395|-25.55185113433|-25.55185113433|-25.55185113433|-25.55185113433|-25.55185113433|-25.55185113433|-25.55185113433|-25.928430827492|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856||-26.14760269856|-26.14760269856|-26.14760269856|-29.381891830492|-31.625047480319|-33.48860802833|-34.594849011826|-34.594849011826|-35.733720670726|-36.319134485486||-36.510593480272|-37.303160210895|-37.360136410395|-37.360136410395|-37.828389725949|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621||29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|26.644641885023|26.644641885023|26.644641885023|26.644641885023|26.644641885023|26.644641885023|26.644641885023|26.644641885023|25.423491805638|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|23.483842243311|-31.777543244147|-31.777543244147||-34.097380516026|-35.025812013385|-35.864473340243|-35.864473340243|-36.321594765153|-36.92999368505|-37.561743162255|-38.389936974955|-39.869613839903|-39.869613839903|-40.166236879338|-41.812486862595|-43.424984428016|-44.914795783233|-44.914795783233|-48.080328944736|-48.122586360036|-49.769541332522|-51.81615699375|-52.090175242825|-57.444639836862|-61.609724988764|-61.609724988764|-61.609724988764|-65.571913602425|-65.820183094423|-69.53353744975|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707||54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|51.201629953997|51.201629953997|49.040705289461|47.280171913149|46.593190451731|41.9217112553|40.043678602894|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225||-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-53.585120766335|-54.832324339579|-54.832324339579||-54.832324339579|-54.832324339579|-54.832324339579
02980|16495|/equities/lifetime-brands|R2000VALUE|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315||5.9476364888315|5.9476364888315|5.7729295136271|5.6047621040357|5.6047621040357|5.4294578001248|5.402478716172|5.402478716172|5.402478716172|5.402478716172|5.0038651066767|4.9350779142366|4.8400154253148|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.7536827083846|-5.8613140314178|-5.8734433087327|-5.9044482611526|-5.9218287836034|-5.9218287836034|-5.9218287836034|-6.0675874430294|-6.2789861315218|-6.3399844030239|-6.3417593803395|-6.3417593803395|-6.3417593803395|-6.3863991991666|-6.4084157961372|-6.410239963373|-6.4479620340539|-6.4479620340539|-6.4479620340539|-6.4479620340539|-6.5488465497972|-6.6114771010554|-6.6114771010554|-6.6708077989326|-6.8061307362171|-7.0928788639276|-7.1770873309471|6.1642091841869||6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|6.1642091841869|5.9221991268984|5.4524546164264|5.2302384926202|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471||4.8267071060185|4.7157178698769|4.7157178698769|4.7157178698769|4.7157178698769|4.428575151363|-5.2640626627845|-5.2640626627845|-5.2640626627845|-5.5105752104567||-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513||-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.8231299573514|-5.8231299573514|-5.9295662436588|-5.9564626783909|-5.9755212380982|-5.9755212380982|-5.9755212380982|-5.9755212380982|-6.1033571113587|-6.2417852469551|-6.4044837762104|-6.474982161123||-6.5519412831007|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6889152540767|-6.6889152540767|-6.6889152540767|-6.6889152540767|-6.6889152540767|-6.7269226990369|-6.8915751998321|-7.1550684790425|-7.1550684790425|-7.248964824126|-7.2986300691237|-7.2986300691237|-7.4819002134126|-8.087666774516|-8.4004630255751|-8.5671809699858|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984||-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.6040917420331|-8.6040917420331|-8.6040917420331|-8.6764907863342|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071||-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.9723238469904|-8.9723238469904|-8.9723238469904|-8.9723238469904|-8.9723238469904||-9.0231376226021|7.6047358456936|7.6047358456936
02981|1080088|/equities/avrobio|R2000VALUE|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.419091697117|-17.621213060375||-17.690540008776|-17.690540008776|-18.156155406361|-18.177451276638|-18.177451276638|-18.671071545548|-18.671071545548|-18.671071545548|-19.547448011329|17.061577322945|17.061577322945|17.061577322945|17.061577322945|17.061577322945|17.061577322945|17.061577322945|16.892264852194|16.892264852194|16.892264852194|16.892264852194|16.889182206953|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.673879705145|16.573733844442|16.4719260954||16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|16.351535278415|15.908371984799|15.653274703513|15.653274703513|15.653274703513|15.653274703513|15.653274703513|15.653274703513|15.653274703513|15.653274703513|15.185861243683|15.159750976867|15.159750976867|15.159750976867|15.159750976867|15.159750976867|15.159750976867|15.159750976867|14.614167256163|14.231297434488|14.052552370141|13.887280415506|-13.210869469706|-13.210869469706|-13.210869469706|-13.210869469706|-13.210869469706||-13.210869469706|-13.210869469706|-13.210869469706|-13.438410933883|-13.832033669586|-13.997993137698|-14.361186824751|-14.856351360692|-15.78825689357|12.02722855018||12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018||12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|-10.549746395977|-10.549746395977|-10.549746395977|-10.731441317556|-10.731441317556|-11.351556869081|-11.768134886016|-11.768134886016|-11.773247287308|-11.773247287308|-11.773247287308|-11.773247287308|-12.32351954517|-13.224132331844|-14.064298327562|-14.064298327562|-14.064298327562|-14.107531264752|-14.332968715528|-14.368763072473|-14.368763072473|-14.368763072473|-14.695159496181|-15.107621790428|-15.478246081161|-15.545240212679|-15.545240212679|-15.545240212679|-15.545240212679|-15.688667675595||-15.688667675595|-15.788911127095|-16.078578603538|-16.421947360339|-16.426928718953|-16.426928718953|-16.426928718953|-16.426928718953|-16.426928718953|-16.426928718953|-18.005742982657|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-19.767679112148|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879||14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|12.334242110382|10.009314012671|8.7903717803701|8.7903717803701|8.7903717803701|8.7903717803701|8.5101572460316|8.1953298721471|8.1701262827639|8.1701262827639|8.1701262827639|8.1701262827639|8.1701262827639|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018||-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018||-10.903145394018|-10.903145394018|-10.903145394018
02982|1096079|/equities/capital-bancorp|R2000VALUE|22.297983942199|21.320481734991|21.172096049345|21.172096049345|21.172096049345|20.72929084252|20.697701321163|20.590433368613|20.590433368613|20.254091856137|19.784269886166|19.699777158267|19.245108533972|19.052421921523|19.052421921523||19.052421921523|19.052421921523|19.052421921523|19.052421921523|19.052421921523|19.052421921523|19.052421921523|18.886207044498|18.886207044498|18.886207044498|18.886207044498|18.886207044498|18.886207044498|18.886207044498|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.555764156521|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-20.01018168907|-20.176312737781|-20.230796918645|-20.230796918645|-20.230796918645|-20.230796918645|-20.230796918645|-20.230796918645|-20.230796918645|-20.230796918645|-20.230796918645|-20.338940206915|-20.420812376772|-20.420812376772|-20.420812376772||-20.420812376772|-20.420812376772|-20.571458243038|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|19.218104392538|18.884560724375|18.494512077037|18.428345887599|18.26149603254|18.090551549929|17.976168295562|17.539075371093|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082||17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082||17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|16.221775713782|15.778394676619|15.778394676619|15.778394676619|15.778394676619|15.778394676619||15.778394676619|15.778394676619|15.778394676619|15.778394676619|15.259843904508|-17.453191874555|-17.453191874555|-17.453191874555|-17.453191874555|-17.453191874555|-17.453191874555|-17.507435876055|-17.628311807066|-17.628311807066|-17.628311807066|-17.628311807066|-17.633101973434|-17.686238023847|-17.686238023847|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978||-17.716066469978|-17.875074031431|-18.420637371892|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-19.48067401386|-20.251304663295|-20.472559651925|-20.746177259633|-21.107420249723|-21.289910417953|-21.378233386586|-21.626926688695|-21.872867986388|-22.059738620352|-22.059738620352|-22.222210124942|-22.318566326534|-22.623080504005||-22.623080504005|-22.623080504005|-22.756167054248|-22.772962808689|-22.829820791969|-22.863133501222|-23.21903766439|-23.300319711871|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.688287652478|-23.977046874878|-24.059229642945|-24.118177818807|-24.177847994204|-24.343842229176|-24.608745020761|-24.608745020761||-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.798566916842|-25.081185556405||-25.140970154743|-25.140970154743|-25.187633005167
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|19.895904571537|19.014893777639|18.769436209622|18.769436209622|18.638251032236|18.434001174242|18.434001174242|18.355680165799|18.355680165799|18.265890554017|18.265890554017|18.265890554017|18.265890554017|18.265890554017|18.265890554017||18.265890554017|18.265890554017|18.265890554017|18.265890554017|18.265890554017|18.265890554017|17.784877939827|17.712469662247|17.712469662247|17.712469662247|17.712469662247|17.712469662247|17.712469662247|17.518855612607|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.963516024248|-18.963516024248|-18.963516024248|-18.963516024248|-18.963516024248|-18.963516024248|-19.092239781106|-19.201099523664|-19.31344322006|-19.519936601763|-19.888263217217|-19.904082057864|-19.904082057864|-19.904082057864|-19.904082057864|-19.904082057864|-19.904082057864|-19.904082057864|-19.904082057864|-19.904082057864||-19.904082057864|-19.904082057864|-19.904082057864|-19.904082057864|-19.904082057864|-19.904082057864|-19.904082057864|-20.019535009497|-20.08003981073|-20.176710855587|-20.176710855587|-20.176710855587|-20.291899217084|18.842399373485|18.842399373485|18.842399373485|18.842399373485|18.842399373485|18.842399373485|18.842399373485|18.842399373485|18.811844047389|18.675578219724|18.675578219724|18.675578219724|18.675578219724|18.675578219724|18.675578219724|18.675578219724|18.675578219724|18.675578219724|18.675578219724|18.522585770633|18.20065190742|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643||-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.554452264963|-19.554452264963|17.963333957111|17.963333957111|17.963333957111||17.963333957111|17.963333957111|17.963333957111|17.963333957111|17.963333957111|17.963333957111|17.963333957111|17.963333957111|17.038704519709|16.878561581991|16.722900214551|-18.642978141104|-18.642978141104|-18.642978141104||-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.744975987844|-19.086422975732|-19.086422975732|-19.086422975732|-19.166009995027|-19.166009995027|-19.307789692927|-19.568654892233|-19.65803789804|-19.670393787167|-19.670393787167|-20.188215399607|-20.24968375191|-20.31508044234|-20.31508044234|-20.31508044234|-20.328978421855|-20.476920845959|-20.723245358967|-20.766772615141|-21.207929507237|-21.207929507237||-21.234355456717|-21.234355456717|-21.305542650621|-21.305542650621|-21.305542650621|-21.305542650621|-21.73449155004|-21.941220272486|-21.941220272486|-21.941220272486|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.729760839469|-22.729760839469|21.143898470583|21.143898470583|21.143898470583|21.143898470583|21.140999139881|20.987872768789|20.987872768789|20.987872768789|20.924301864206|20.872241690244|20.872241690244|20.872241690244|20.872241690244|20.872241690244||20.86137888441|20.598893030307|20.598893030307|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.336098376908|20.070388467222|19.70043050703|19.67214480436|19.457940006656|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.870618466274|-20.870618466274||-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.879467138705||-20.879467138705|-21.046629730261|-21.115798916845
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|28.846789923784|26.551411124528|26.551411124528|26.551411124528|26.551411124528|26.551411124528||26.551411124528|26.551411124528|26.551411124528|26.551411124528|26.551411124528|26.551411124528|26.551411124528|26.551411124528|25.384852575742|25.384852575742|18.577479017534|10.41664392502|-17.008109322294|-17.008109322294|-17.008109322294|-17.008109322294|-17.008109322294|-17.008109322294|-18.382486609157|-18.382486609157|-19.194448925319|-19.726251686138|-19.726251686138|-19.774723993983|-19.965248729616|-21.516110104355|-21.599991825824|-21.599991825824|-21.599991825824|-21.599991825824|-21.599991825824|-21.599991825824|-21.599991825824|-21.599991825824|-22.239435438321|-24.133261526079|-25.286124587556|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433|-26.988733989842|-26.988733989842|-27.521092978723|-28.054824925802|-28.837583437387|-29.242314752411|-29.783126443041|22.413631076677|22.413631076677||22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|22.413631076677|-35.390716530081|-35.390716530081|-35.390716530081|-35.390716530081|-35.390716530081|-35.390716530081|25.192749804619|25.192749804619|25.192749804619|25.192749804619|25.192749804619|25.192749804619|25.192749804619|25.192749804619|25.192749804619|-20.800852855861|-20.800852855861|-20.800852855861|-20.800852855861|-20.800852855861|-20.800852855861|-20.800852855861||-20.800852855861|-20.802892244326|-20.980158104352|-21.126671019223|-21.126671019223|-21.214910921153|-21.235551010021|-21.235551010021|-21.235551010021|-21.935890129814||-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.163661649949|-22.337401155108|-22.436001092719||-22.941143473635|-22.941143473635|-23.005713843251|-23.010028582375|-23.010028582375|-23.010028582375|-23.010028582375|-23.010028582375|-23.010028582375|-23.660586919564|-24.053430440446|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-25.750329694535|-27.360435148034|-27.360435148034|-27.360435148034|-28.685483663119|-29.829425936316|-29.970750417283|-30.185555976818|-30.547006971516|-30.731674387365|-31.527200008656|-31.527200008656||-31.527200008656|-31.563555374438|-33.564783668843|-34.190868475569|-34.190868475569|-34.190868475569|-34.190868475569|-34.447800493225|-34.447800493225|-34.447800493225|-36.245333724534|-38.783703862865|-40.185782180053|-41.946980301784|-44.670403498462|-46.991637037917|-48.434040915882|-51.454489906536|-51.613044111713|-52.763937889188|-55.630208689471|-57.838566999192|-60.49368352863|-63.275204870135|-64.868258393507|-67.712553356203|-71.827560157811|-76.307288826876|-80.436432614782|-82.857703066379|-86.987169955075|-92.518547824025|-99.226331926054||-104.378701979|-107.98827807779|-117.86392113759|-126.47324643747|-139.98916250485|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|176.9534144181|176.9534144181|172.23193260107|172.23193260107|169.01742358643||159.00574870063|152.88666783387|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974||138.30879862609|108.84310958455|103.83871553648
02985|16192|/equities/greenlight-reinsu|R2000VALUE|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341||-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.653188548028|-11.653188548028|-11.653188548028|-11.653188548028|-11.653188548028|-11.653188548028|10.8693715392|10.8693715392|10.8693715392|10.709301345707|10.665251644851|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.536745872286|10.536745872286|10.536745872286|10.536745872286|10.536745872286|10.431384128759|10.380982763712|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|-11.367283155278|-11.367283155278|-11.367283155278|-11.367283155278|-11.413925649674|-11.491029158733|-11.692254321996||10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.777067381439|10.669308298492|10.375620384639|10.002355650206|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677||9.8874145813677|9.8874145813677|9.6501829699116|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484||9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484||9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3406728433204|9.3406728433204|9.3406728433204|9.3406728433204|9.3406728433204|9.2524141389608|-10.067211982954|-10.067211982954||-10.067211982954|-10.067211982954|-10.12098991624|-10.12098991624|-10.12098991624|-10.174433255101|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.2142075724274|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136||9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|8.9415734512234|8.7050819112884|8.6523273250224|8.6523273250224|8.6523273250224|8.6523273250224|8.6523273250224|8.6523273250224|8.5871325153336|8.5871325153336|8.3840356555498||8.2950394646897|8.1797664978519|8.0586293911951|7.8749746187255|7.8749746187255|7.8585825345831|7.7984251337931|7.6916006226987|7.5089938605825||7.5089938605825|7.4180937304541|7.4006427547436
02986|16923|/equities/preformed-line-pr|R2000VALUE|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172||-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-146.00872298039|-150.97955996756|-150.97955996756|-150.97955996756|-151.22722612227|-153.59812064529|-154.58461820153|-157.71550842013|-157.71550842013|-159.09834221432|-163.39426685515|-164.46069763182|-164.46069763182|-164.46069763182|-167.91919335258|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-178.34119582079|-178.86465893743|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787||-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-180.36597377787|-181.19663929421|-182.12348688397|159.24251254712|159.24251254712|159.24251254712|159.24251254712|159.24251254712|159.24251254712|159.24251254712|159.24251254712|159.24251254712|159.24251254712|159.24251254712|155.54053212577|155.54053212577|155.54053212577|155.54053212577|155.54053212577|155.54053212577|155.54053212577|155.54053212577|155.54053212577|155.31780604714|155.03200763457|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296||-175.71042854296|-175.71042854296|-180.56576440739|156.83013720208|156.83013720208|156.83013720208|156.83013720208|156.83013720208|156.83013720208|156.83013720208||156.83013720208|156.83013720208|156.83013720208|156.83013720208|149.17431423062|147.3424812113|147.3424812113|142.52220829711|140.63708425223|140.63708425223|140.63708425223|140.63708425223|140.63708425223|140.63708425223||140.63708425223|139.67523847571|139.67523847571|139.67523847571|138.31860569838|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|126.13811689157|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|117.84940361027|117.40123180365|117.40123180365|117.40123180365|117.40123180365|117.40123180365|117.40123180365||117.40123180365|117.40123180365|117.40123180365|117.40123180365|117.40123180365|115.87357970316|114.36959829418|112.49091752467|112.45830401775|111.32255130569|111.32255130569|111.32255130569|109.39506102447|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|107.92380401361|107.46571468499|103.69412702087|99.913464583327|91.274751280601|87.021343565497|87.021343565497|87.021343565497|87.021343565497|87.021343565497|87.021343565497|87.021343565497||87.021343565497|86.567271286153|85.975363479602|85.975363479602|85.731317240383|84.044794831437|83.403661076407|81.980340579604|81.980340579604|81.980340579604|81.980340579604|81.980340579604|81.980340579604|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884||-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.598665451172|-89.598665451172|-89.598665451172||-89.598665451172|-89.598665451172|-89.598665451172
02987|998045|/equities/ni-holdings-inc|R2000VALUE|12.300349834805|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.20737455496|12.201821158069|12.201821158069|12.193674282595|12.193674282595||12.193674282595|12.193674282595|12.193674282595|12.193674282595|12.193674282595|12.109638271911|11.977098423224|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.014060865539|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.203281160599||-13.273714066854|-13.273714066854|-13.273714066854|-13.273714066854|-13.273714066854|-13.273714066854|-13.466904535681|-13.546560489238|-13.569789474872|-13.701617062419|-13.701617062419|-13.718730039431|-13.740034363497|-13.740034363497|-13.740034363497|-13.810916077018|-13.897695632909|-13.940217755607|-14.037295316379|-14.037295316379|-14.037295316379|-14.243142585598|-14.243142585598|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486||13.713309471486|13.713309471486|13.364788047338|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909||13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|12.647875648675|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299||-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596||-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.704698902048|-13.704698902048|-13.704698902048|-13.704698902048|-13.704698902048|-14.07585443729|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.281046608335|13.237406621371|13.237406621371|13.237406621371|13.237406621371||13.237406621371|13.100729238097|13.09517787803|13.09517787803|13.09517787803|13.09517787803|13.070495021058|13.070495021058|12.9364749381|12.9364749381|12.881882072605|12.881882072605|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271||12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271||12.877475223271|12.877475223271|12.877475223271
02988|1169488|/equities/afc-gamma|R2000VALUE|7.6980753013709|7.6980753013709|7.6980753013709|7.6980753013709|7.6980753013709|7.4263604293509|7.3105681086297|7.3054987219434|7.3007527487655|7.2310306483525|7.2310306483525|7.2310306483525|7.2112641518521|7.2112641518521|7.1891139817688||7.1124887281494|7.0478022422875|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.804078432014|-7.8114403670086|-7.8114403670086|-7.8114403670086|-7.8362155429801|-7.9933754859458|-8.0937303103882|-8.2497990173188|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.6266133037327|-8.8015573518274|-8.816210907565|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917||8.2819553499917|8.2819553499917|8.2471226724761|-9.0896620943148|-9.0896620943148|-9.0896620943148|-9.0896620943148|-9.0896620943148|-9.0896620943148|-9.0896620943148|-9.0896620943148|-9.2761409761728|-9.5595694944963|-9.5595694944963|-9.604298609799|-9.604298609799|-9.604298609799|-9.604298609799|8.8130909232026|8.8130909232026|8.8130909232026|8.8130909232026|8.8130909232026|8.8130909232026|8.8130909232026|8.8130909232026|8.8130909232026|8.793358673401|8.4675954864503|8.2715670551185|8.2715670551185|8.2715670551185|8.2715670551185|8.2214273706187|8.2214273706187|8.2214273706187|8.2214273706187|8.2214273706187|8.2214273706187|8.2214273706187|8.2214273706187|8.2214273706187|8.2214273706187||8.2214273706187|8.2214273706187|8.2214273706187|8.2214273706187|8.1182807049999|8.1182807049999|8.1182807049999|8.1182807049999|7.999914708165|7.9849113286819||7.9849113286819|7.9849113286819|7.8641197749073|7.7640831810562|7.6506770829722|7.6427409677736|7.6427409677736|7.6427409677736|7.3776468732878|7.2746335377212|7.2418666801978|7.0777417250823|7.0777417250823|7.0777417250823||7.0777417250823|7.0777417250823|7.0777417250823|7.0777417250823|6.859908906216|-7.8741271505269|-7.8741271505269|-7.8741271505269|-7.8741271505269|-7.8741271505269|-7.8741271505269|-7.8741271505269|-8.2005844510524|-8.2005844510524|-8.2839333585418|-8.2839333585418|-8.3884348661278|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.5649700274666||-8.6594135720298|-8.6594135720298|-8.8982406411751|-9.0914977429293|-9.147365079763|-9.2237114756664|-9.2602670406876|-9.2602670406876|-9.2602670406876|-9.2602670406876|-9.3383964256092|-9.3383964256092|-9.3383964256092|-9.3383964256092|-9.3685703493537|-9.4643676400408|-9.4643676400408|-9.7395017912634|-9.7395017912634|-10.174579069642|-10.544577463498|-10.839639619578|-11.117808882088|-11.117808882088|-11.127667868238|-11.174971871716|-11.174971871716|-11.174971871716|-11.182544502001|-11.209359946494|-11.247349515581|-11.247349515581|-11.247349515581||-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.272719660689|-11.272719660689|-11.376404699671|-11.378942261126|-11.379508718282|-11.466142107413|-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629||-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629|-11.50845935389|-11.50845935389||-11.50845935389|-11.50845935389|-11.900479416319
02989|16914|/equities/park-ohio-holding|R2000VALUE|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.77879074563|-25.77879074563|-25.77879074563||-25.821988725545|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.289460828619|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|20.891786401359|20.891786401359|20.576984530122|20.024427340462|19.333997009015|18.821085980441|18.40625138427|18.40625138427|18.40625138427|18.40625138427|18.40625138427|18.40625138427|18.40625138427|18.40625138427|18.356301468226|18.01200163984|17.653828846374|17.653828846374|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123||17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.500009815123|17.294714564927|17.294714564927|16.997532865347|16.792517331971|16.792517331971|16.792517331971|16.792517331971|16.792517331971|16.776685136041|16.75884772173|16.75884772173|16.75884772173|16.75884772173|16.75884772173|16.569644650102|16.569644650102|16.569644650102|16.569644650102|16.569644650102|16.569644650102||16.569644650102|16.528538077275|16.362264890583|16.350572342245|16.339881505447|16.339881505447|16.339881505447|16.339881505447|16.067118209686|15.594443155754||15.552025717087|15.435228781429|15.435228781429|15.234698777428|15.193689248513|15.193689248513|15.193689248513|14.804098656388|14.506286708378|14.506286708378|14.506286708378|13.982294476848|13.982294476848|13.982294476848||13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.791438381784|13.313632215518|13.276902160665|13.133929609135|13.133929609135|13.133929609135|12.405199711936|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774||-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-14.08373317534|-14.259703952011|-14.614997989597|-14.614997989597|-14.614997989597|-14.859411236021|-14.859411236021|-15.121517813176|-15.129553331236|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261||12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.599575703716|12.599575703716|12.408000620842|12.15500090811|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419||-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419||-14.354915267419|-14.354915267419|-14.354915267419
02990|940832|/equities/avalanche-biotec|R2000VALUE|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.583152211812|-10.700724298322|-11.132671601864|-11.367126049038|-11.401584110256||-11.606604346518|-11.606604346518|-11.609302401384|-11.609302401384|-11.609302401384|-11.68750267541|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-12.291688796731|-12.506876173783|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-13.23693104009|-13.438756574306|-14.087285480139|-14.557938622394|-14.557938622394|-15.397487374323|-16.113875305406|-16.183750324506|-16.394722546756|-18.166358353496|-18.299072409376|-18.299072409376|-18.299072409376|-18.299072409376|-18.299072409376|-18.299072409376|-18.299072409376|-18.299072409376|-18.299072409376|-18.299072409376|-18.802558829147|-18.802558829147|-19.12784377928|-19.694305882108|-19.694305882108|-19.694305882108|-19.694305882108|-19.694305882108|-19.694305882108||-19.694305882108|-19.694305882108|-19.694305882108|-19.694305882108|-19.694305882108|-19.694305882108|-19.813190100631|-19.813190100631|-19.813190100631|-20.387544232431|-20.811049494283|-21.3400545486|-22.193948256548|-22.815498656229|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|-23.426174348725|18.101118265518|18.101118265518|18.101118265518|18.101118265518|17.3996877526|16.699651702108|15.886298830938|15.886298830938|15.201443124294|14.273826414214|13.915362258605|12.29620500622|12.29620500622|12.29620500622||12.29620500622|12.29620500622|12.29620500622|12.29620500622|12.29620500622|12.29620500622|12.29620500622|12.29620500622|12.084671879452|11.975377980871||11.975377980871|11.975377980871|11.975377980871|11.975377980871|11.975377980871|11.975377980871|11.789308963002|11.032565313115|10.508405956443|9.3358924159079|9.3358924159079|9.3358924159079|9.1843256165219|7.9798106274818||7.6005035066841|7.443836897685|-9.2663855813306|-9.2663855813306|-9.2663855813306|-9.2663855813306|-9.2663855813306|-9.4618814016229|-9.7476464404935|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8714536718057|-9.8714536718057|7.7561972230097|7.7561972230097|7.7561972230097|7.7561972230097|7.7561972230097|7.7561972230097|7.7561972230097|7.4346638354351|7.3316091795381|7.3316091795381|6.8851210562848|-8.5857744585236|-8.5857744585236|-8.5857744585236|-8.5857744585236|-8.5857744585236||-8.5857744585236|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.5524858431559|6.4825956773472|6.3846060381678|6.2236735673245|6.1290817891554|5.9637019540421|5.7832243338284|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439||5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.587552335739|5.587552335739|5.587552335739|5.587552335739|5.5553589949639|5.5553589949639|5.5553589949639|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513||-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513||-6.9709862078513|-6.9709862078513|-6.9709862078513
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784||-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.912966161144|-16.073629014108|14.633667816645|14.633667816645|14.633667816645|14.633667816645|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.224718416186|-15.800689852112|-15.800689852112|-15.800689852112|-15.800689852112|-16.017433603464|-16.341037123136|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.038437607022|13.729244046413|13.729244046413|13.230271080029||12.998634527008|12.90570502577|12.614672505169|12.41408023493|11.881762847222|11.881762847222|11.881762847222|11.870700164241|11.870700164241|-13.139067028214|-13.139067028214|-13.139067028214|-13.139067028214|-13.139067028214|-13.139067028214|-13.139067028214|-13.206463070103|-13.783014477832|-15.393714067841|-15.393714067841|-15.393714067841|-15.393714067841|-15.64338278495|14.102385394374|14.102385394374|14.102385394374|14.102385394374|14.102385394374|14.102385394374|14.102385394374|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.286256953252|-15.330285995286|-15.557262015653|-15.788624313487||-15.942915787314|-15.966870370845|-15.966870370845|-15.966870370845|-16.028189411142|-16.201968260649|-16.201968260649|-16.201968260649|-16.201968260649|-16.201968260649||-16.201968260649|-16.201968260649|-16.219815170371|-16.513394368582|-16.526549247562|-16.550184100422|-16.550184100422|-16.550184100422|-16.550184100422|-16.550184100422|-16.755366335132|-16.755366335132|-16.899851385994|-17.18008768479||-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.618194280816|-17.618194280816|-17.618194280816|-17.618194280816|-17.813460983205|-17.813460983205|-17.813460983205|-17.813460983205|16.379684481492|16.379684481492|16.379684481492|16.379684481492|16.25909300366|16.228323672031|16.228323672031|16.203137951663|16.192504555507|16.192504555507|16.192504555507|-17.69488164383|-17.69488164383|-17.69488164383||-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-18.332646120454|-18.546551639134|-19.075613797036|-19.579569724232|-19.806189752321|-20.064655225255|18.990241665926|18.990241665926|18.697489998171|18.433044510229|18.215605185146|18.155561894967|17.924385450673|17.924385450673|17.924385450673|17.924385450673||17.924385450673|17.699317082644|17.654518561099|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.458373201872|17.199858070508|16.939843576368|16.482293868282|16.482293868282|16.330882999873|16.099870016813|16.039930714493|16.039930714493|16.039930714493|16.039930714493|16.039930714493|15.878811824459||15.528323796213|15.480610850933|15.480610850933|15.295754307438|15.295754307438|14.935282779986|14.839758847879|14.710128405858|14.710128405858||14.476254254766|-16.137784213876|-16.137784213876
02992|20884|/equities/mistras-group-inc|R2000VALUE|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182||5.9267095284523|5.9267095284523|5.9267095284523|5.9267095284523|5.9267095284523|5.9267095284523|5.6570105769967|5.3724507997141|5.3003005661021|5.2056119085959|5.1985077727295|5.1621420768077|5.1157130827699|5.1135701460081|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8397125684906|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9425565011441|-5.9786128740773|-6.0146090232767||-6.0146090232767|-6.0146090232767|-6.1362324780267|-6.1380359934482|-6.150873321815|-6.2276371259641|-6.3779297955777|-6.4256406575988|-6.4256406575988|-6.4704123019454|-6.4704123019454|-6.4704123019454|-6.4704123019454|-6.4704123019454|-6.4704123019454|-6.4704123019454|-6.4704123019454|-6.4704123019454|-6.4704123019454|-6.7086802852681|-7.0613114185389|-7.879234612789|7.1066387971082|7.1066387971082|7.1066387971082|7.1066387971082|7.1066387971082|7.1066387971082|7.1066387971082|7.1066387971082|7.1031576208676|7.1031576208676|7.1031576208676|7.1031576208676|7.0160303816585|7.0160303816585|7.0160303816585|7.0160303816585|7.0047561841307|6.9574745796711|6.9574745796711|6.9195597258166|-7.8797344627748||-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748||-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8849398744054|-7.8849398744054|-7.8849398744054||-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-8.054533403099|-8.054533403099|-8.054533403099|-8.1208706354437|-8.2487449883684|-8.3187046338636|-8.3187046338636|-8.3187046338636|7.2298224030487|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1358683998182|6.9199427426738|6.7588252293713|6.7070990329475|6.7070990329475|6.6312951754016||6.6312951754016|6.4701336517356|6.4701336517356|6.1758152527304|5.9942393879859|5.8936992332635|5.8583770510552|5.7633333614576|5.7633333614576|5.4587035368006|5.371893188481|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1493667700372|5.1493667700372|5.1493667700372|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483||4.9916361321483|4.9916361321483|4.9573733265173|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.8925725547531|4.8925725547531|4.8594361773308|4.7904844009409|4.7423704023689|4.7423704023689|4.7423704023689|4.7423704023689|4.7423704023689|4.6951058833169|4.6390343207305|4.6266045910059|4.6266045910059|4.6266045910059|4.6266045910059||4.5930686534111|4.5930686534111|4.5343929198787|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571||4.5002810380571|4.5002810380571|4.5002810380571
02993|41341|/equities/tonix-pharm|R2000VALUE|-17.463158753003|-17.463158753003|-17.463158753003|-17.463158753003|-17.623243175706|-17.834775398831|-17.834775398831|-17.834775398831|-17.834775398831|-17.834775398831|-17.834775398831|-17.834775398831|-17.834775398831|-17.834775398831|-17.834775398831||-17.834775398831|-17.834775398831|-17.834775398831|-17.834775398831|-17.834775398831|-17.834775398831|-17.834775398831|-17.943574603522|-17.943574603522|-18.659438327643|-19.362042325176|-19.524758543611|-19.601886096153|-19.601886096153|-19.601886096153|-19.601886096153|-20.63735719935|-20.63735719935|-20.63735719935|-20.63735719935|-20.63735719935|-20.84461861206|-20.84461861206|-21.508953418477|-21.683192930998|-22.301859125364|-22.323650396387|-22.889417370735|-22.993224116762|-22.993224116762|-22.993224116762|-22.993224116762|-22.993224116762|-22.993224116762|-22.993224116762|-22.993224116762|-22.993224116762|-23.103227055293|-23.244830039057|-27.880744937297|-29.478114650127|-29.478114650127|-29.917194310688|-30.549207924648|-30.549207924648|-31.621075258038|-32.00581615212|-32.976063068734|-33.024354037957|-33.024354037957|-33.161992666144|-33.567547503466|-33.726963987344|-34.429767174184|-34.547236701581|-34.791848219879|-34.791848219879||-35.224103404345|-35.224103404345|-35.224103404345|-35.504463774262|-35.504463774262|-35.915359927878|-36.380622176843|-36.965669398525|-37.246121041221|-37.35155452554|-37.35155452554|-38.526608931406|-39.396676367504|-40.384519622628|-40.384519622628|-41.605378095644|-42.477789622199|-42.477789622199|-44.055084385351|-44.055084385351|-44.055084385351|-45.300493626546|-46.373704703595|-49.108561604051|-51.222846447128|-51.723161947615|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193||-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-59.435141996193|-62.744823512819|-64.940469593236|-66.406746381333|-69.923892908451|-69.923892908451||-69.923892908451|-69.923892908451|-69.923892908451|-69.923892908451|-70.919883442319|-71.392334789426|-71.392334789426|-71.392334789426|-71.392334789426|-71.392334789426|-71.392334789426|-71.392334789426|-71.392334789426|-71.392334789426||-71.502594676715|-74.569993459628|-76.979992614241|-80.613324807567|-80.613324807567|-81.44591678346|-84.069686505141|-87.389499095416|-87.389499095416|-88.851865843166|-88.851865843166|-89.659760876088|-98.151379924779|-110.3714220939|-110.3714220939|-110.3714220939|-110.3714220939|-110.3714220939|-110.3714220939|-110.3714220939|-110.3714220939|-110.3714220939|-110.48925430884|-114.51601910712|-117.58001672032|-120.1000192563|-122.75446339892|-126.27691303417|-126.27691303417|-126.59319301363|-130.70687692161|-133.91208921534|-138.79787324382|-140.09430390942|-141.32811272529||-144.46581947542|-144.46581947542|-144.50313220794|-147.22442597577|-147.22442597577|-147.22442597577|-147.22442597577|-147.22442597577|-151.38926325053|-152.14491409957|-157.24545780486|-159.07525578627|-159.07525578627|-162.83361711645|-165.05310706326|-165.05310706326|-170.77011658559|-174.18062784231|-174.18062784231|-174.18062784231|-179.31069863677|-182.8941115631|-191.64123442585|-194.2985057508|-194.2985057508|-194.2985057508|-194.66238813852|-194.66238813852|-194.66238813852|-201.02265072371|-208.99627241056|-222.88475390453|-234.21861829779||179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048|179.3208240048||179.3208240048|136.4137535143|136.4137535143|136.4137535143|107.53750695654|102.03611341525|77.467901505907|66.997671645968|61.041855434674||-87.95907155801|-87.95907155801|-87.95907155801
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9124027959389|-1.9124027959389||-2.0015586340739|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6777258105265|1.6777258105265|1.6777258105265|1.6773157834991|1.6773157834991|1.5959064099506|1.5293404033135|1.5211837810886|1.5098565582155|1.5098565582155|1.4708982821009|1.4708982821009|1.4704425396413|1.4320587348902|1.4320587348902|1.4130971608294|1.4130971608294|1.3359795034686|1.3359795034686|1.3359795034686|1.2655495008671|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084||1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2189220980684|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.42732856097|-1.4518271714348|-1.4518271714348||1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2059450549513|1.1960500856936|1.1572778645158|1.1397531764375|1.126392406078|1.1196026535518|1.0511760640153|1.0511760640153|1.0446400894069|1.038489005449||0.99721005612231|0.97704452997684|0.91775111362278|0.91775111362278|0.91775111362278|0.91775111362278|-1.1068341619125|-1.1068341619125|-1.1068341619125||-1.1068341619125|-1.1068341619125|-1.1068341619125
02995|17495|/equities/village-super-market|R2000VALUE|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.315368693398|23.88540887096|23.523788232036|23.450319575411|23.325679342371|23.325679342371||23.167541494124|23.167541494124|23.167541494124|23.167541494124|23.167541494124|23.167541494124|23.167541494124|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|22.881737238749|22.676508680615|22.676508680615|22.676508680615|22.676508680615|22.53307807307|22.53307807307|22.53307807307|22.53307807307|22.53307807307|22.53307807307|21.93397444995|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.459766308822||-23.803074324967|-24.037859771916|-24.201000482296|-24.201000482296|-24.486111091745|-24.486686706723|-24.486686706723|-24.486686706723|-24.58854145494|22.972433882474|22.972433882474|22.972433882474|22.972433882474|22.972433882474|22.972433882474|22.972433882474|22.972433882474|22.972433882474|22.972433882474|22.972433882474|22.652705331113|22.572449626157|22.385221204966|22.309849686115|22.309849686115|22.309849686115|22.309849686115|22.309849686115|22.282827488543|22.282827488543|22.127585640617|22.096762064506|21.791403005972|21.752517345513|21.752517345513|21.752517345513|21.752517345513|21.752517345513|21.553352385721|21.335408074944|21.335408074944|21.335408074944|21.335408074944||21.335408074944|21.290920530523|20.991347180972|20.991347180972|20.991347180972|20.991347180972|20.991347180972|20.991347180972|20.943461587688|20.943461587688||20.943461587688|20.943461587688|20.943461587688|20.943461587688|20.943461587688|20.633411861116|20.633411861116|20.633411861116|19.814347241382|-21.904908275762|-21.904908275762|-21.904908275762|-21.991375079295|-21.991375079295||-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-22.191879458417|-22.191879458417|-22.191879458417|-22.252088965298|-22.327875920271|-22.582212811765|-22.582212811765|-22.582212811765|-22.876248855719|-22.876248855719|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.049828930101|-23.069253413104|-23.172503966118|22.004936598356||22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.509942002406|-23.52910332692|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448||22.287586759448|22.287586759448|22.287586759448
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.5059650198511|-12.849173712656|-12.849173712656|-12.849173712656|-12.849173712656|-12.849173712656|-13.054415358355|-13.124563447385|-13.124563447385||-13.124563447385|-13.124563447385|-13.124563447385|-13.682848656341|-13.978385662765|-13.978385662765|-13.978385662765|-13.978385662765|-13.978385662765|-13.978385662765|-14.353881408444|-14.353881408444|-14.353881408444|-14.720979639415|-14.834921991962|-14.933484027584|-14.933484027584|-15.303956028146|-15.303956028146|-15.303956028146|-15.876617798455|-16.223075797433|-16.339722683247|-16.339722683247|-16.505247436426|-17.014775261241|-17.102504988682|-17.102504988682|-17.102504988682|-17.102504988682|-17.102504988682|-17.102504988682|-17.102504988682|-17.797227722816|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.531511793563|14.721747747672|14.721747747672|14.721747747672||14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|14.721747747672|13.79638583529|-17.747412526395|-17.747412526395|-17.747412526395|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.223533800451|15.137259778279|14.608066674623|14.569097610606|14.569097610606|14.569097610606|14.569097610606||14.569097610606|14.569097610606|14.569097610606|14.569097610606|14.569097610606|14.569097610606|14.569097610606|14.569097610606|14.569097610606|14.569097610606||14.569097610606|14.569097610606|14.465664223712|14.425738577358|13.439709933061|-17.899884146812|-17.899884146812|-17.899884146812|-17.899884146812|-17.899884146812|-17.899884146812|-17.899884146812|-17.899884146812|-18.727649232152||-18.955721453829|-19.424579651271|-20.678866367776|-21.051517889719|-21.412797528087|-22.420161642082|-22.420161642082|-22.420161642082|-22.700178638042|-25.089088138542|-25.837874713431|-28.514305555037|-29.909930458394|-29.909930458394|-29.909930458394|-29.909930458394|-29.909930458394|-30.636144786772|-30.806827180581|-31.435363364436|-31.841719159344|-31.841719159344|-31.841719159344|-31.851910071085|-32.249344141958|-32.421493300329|-32.821597333468|-32.821597333468|-33.351774052025|-33.410304311515|-33.519782335229|-33.582287440604|-33.582287440604|-33.582287440604|-33.582287440604||-33.582287440604|-33.582287440604|-33.760597266429|-34.290051925705|-34.334569610841|-34.334569610841|-34.655078532173|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.472197866179|28.472197866179|28.472197866179|28.472197866179|26.176885551587|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718||25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.468601436059|24.98177869523|24.948564809542|24.948564809542|24.948564809542|24.437295483198|23.20255040973|22.158389301759|21.223598713855|20.880820531601|20.880820531601|20.880820531601|20.880820531601||20.413577789459|19.329724964283|19.329724964283|17.944139887648|17.310155473106|17.236618748899|17.236618748899|17.236618748899|14.724020471833||12.442217331984|12.442217331984|12.442217331984
02998|16106|/equities/flexsteel-industries|R2000VALUE|17.127126529191|17.127126529191|17.127126529191|17.127126529191|17.127126529191|16.855341578675|16.855341578675|16.335378595141|16.290713221721|16.290713221721|16.290713221721|16.290713221721|16.290713221721|16.290713221721|16.290713221721||16.290713221721|16.290713221721|16.290713221721|-18.541074000801|-18.541074000801|-18.541074000801|-18.541074000801|-18.541074000801|-18.541074000801|-18.541074000801|-19.00952668875|-19.570030272995|-20.784478148922|-21.04003423422|-21.04003423422|-21.04003423422|-21.04003423422|-21.439737846446|-21.439737846446|-21.513296231531|-21.513296231531|-21.513296231531|-21.513296231531|-21.513296231531|-21.86214064346|-21.86214064346|-21.86214064346|-21.86214064346|-21.86214064346|-21.870512207197|-22.221623429377|-22.249582300274|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.691565245938|-23.175628576623|-23.71578228247|19.849594562052|19.849594562052|19.849594562052||19.849594562052|19.849594562052|19.849594562052|19.849594562052|19.849594562052|19.849594562052|19.849594562052|19.849594562052|19.849594562052|19.849594562052|19.08109913046|19.08109913046|19.08109913046|19.08109913046|19.08109913046|19.08109913046|19.08109913046|19.08109913046|19.08109913046|19.052350503115|19.052350503115|19.052350503115|19.052350503115|19.052350503115|19.052350503115|19.052350503115|19.052350503115|19.052350503115|19.052350503115|19.052350503115|18.813634746503|18.65084338241|18.65084338241|18.619021216209|18.619021216209|18.570901602296|18.570901602296|18.570901602296|18.226202666525|17.871069258854|17.798131433245|17.590223978474|17.590223978474||17.555804356948|17.398620191565|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311||17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.097033382607|17.097033382607|17.097033382607|17.097033382607|17.097033382607|-18.556612356425|-18.556612356425|-18.556612356425||-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.643326003275|-18.643326003275|-18.643326003275|-18.643326003275|-18.907029053592|-19.231421785248|-19.246894006884|-19.246894006884|-19.246894006884|-19.796792518457|-19.796792518457|-19.796792518457|-19.796792518457|-19.796792518457|-19.99565163581|-19.99565163581|-20.270996527853|-20.589362763496|-20.589362763496|-20.589362763496|-20.906493344938|-21.129436668461||19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.450500307066|18.450500307066|18.450500307066|18.450500307066|17.961964042077|17.961964042077||17.877093958733|17.875936905407|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.315264714335|17.062238707117|16.715745004427|16.715745004427|16.715745004427|16.715745004427|16.715745004427|16.715745004427|16.465828189598|15.739387257614|15.724678349941|15.724678349941||15.724678349941|15.724678349941|15.054086924095|14.604540931405|14.59282330586|14.356571598719|14.356571598719|14.353413073962|14.070378735803||14.070378735803|14.070378735803|14.070378735803
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||8.4338987703315|8.4304431671557|8.4273375457522|8.4273375457522|8.4159305300974|8.4143674336829|8.4076305454482|8.4073675016021|8.3970590642763|8.3970590642763|8.3922876309104|8.3828185685469|8.3828185685469|8.3828185685469|8.3714647434369|8.3710718841702|8.3656357362701|8.356817518653|8.3542418866042|8.3491573232946|8.3451752020846|8.3313057504241|8.3305981307124|8.3305981307124|8.3305981307124|8.3239980967945|8.3116650881707|8.3093495702677|8.2864998552461|8.2843959997812|8.2843959997812|8.2843959997812|8.2843959997812|8.2798846243399|8.2407538580895|8.2407538580895|8.2407538580895|8.2407538580895|8.2175042019951||8.2027826162033|8.198925107922|8.1732502979325|8.163611363734|8.1534572170457|8.1124528830008|8.076614373785|8.0684605106841|8.0394004169582|8.0137782431839|7.9753094091679|7.9403438451847|7.9059370759418|7.8560410874078|7.8017125015997|7.7574581973578|7.7110648014839|7.6556276059477|7.6025647440477|7.6025647440477|-8.346139227177|-8.346139227177|-8.346139227177|-8.3973770790909|-8.439863462538|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.7283773240721||-8.8543080287151|-8.9997865841315|-9.1236520790971|7.9063652615192|7.9063652615192|7.9063652615192|7.9063652615192|7.9063652615192|7.9063652615192|7.9063652615192||7.9063652615192|7.9063652615192|7.7897507990337|7.4095375494869|7.4095375494869|7.2950419272219|7.1083800356956|7.0376445233129|-8.1691636719689|-8.1691636719689|-8.1691636719689|-8.1691636719689|-8.1691636719689|-8.1691636719689||-8.1691636719689|-8.1691636719689|-8.1691636719689|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.6274273462763|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744||-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734||8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|7.8829166834682|7.7865739337968|7.7530425321377|7.7530425321377|7.5338475716685|7.4420525246831|7.2639471881888|7.2511914431278|7.1552122631806|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0672038130823||7.0672038130823|7.0672038130823|6.9158210282925|6.798311763936|6.62039622326|6.2222496703833|6.2222496703833|6.2222496703833|6.0824996316399||5.8980551123582|5.8139497836389|5.7668975176804
03000|976457|/equities/secureworks-corp|R2000VALUE|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026||-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|5.4952899685117|5.4952899685117|5.4952899685117|5.4952899685117|5.4952899685117|5.4952899685117|5.4952899685117|5.4952899685117|-6.42274419104|-6.42274419104|-6.42274419104|-6.4561489559427|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.6640613301802|-6.6640613301802|-6.7627289807585|-6.8249369859434|-6.8249369859434|-6.926874531611|-7.0865274152316|-7.1485764554549|-7.1485764554549|-7.1485764554549|-7.2316846410199|-7.2316846410199|6.3337591215847|6.3337591215847||6.3337591215847|-7.0394670674034|-7.0394670674034|-7.0394670674034|-7.0394670674034|-7.0494077149175|-7.0618420379187|-7.1041455743115|-7.1041455743115|-7.1041455743115|-7.1043284731221|-7.1753424623622|-7.3278367846853|-7.3278367846853|-7.5214851266418|-7.5716502011124|-7.6807222432896|-7.7496913877907|-7.7696571579446|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.9697956379641||-8.1094448178322|-8.1094448178322|-8.1094448178322|-8.1094448178322|-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.1633983264343||-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.3326648219841|-8.5157383795599|-9.3380424309681|-9.3808808115798|-9.4218594270912|-9.4218594270912|-9.4218594270912|-9.4625360643189|-9.4625360643189||-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.5859950554946|-9.6931441622478|-9.6931441622478|-9.6931441622478|-9.8857948727939|-9.8857948727939|8.7396387783824|8.7396387783824|8.7396387783824|8.7396387783824|8.7396387783824|8.7396387783824|8.7396387783824|8.6619092323315|8.3260103704678|8.0691779456919|7.7613092354476|7.6211763942175|7.6163788265176|7.6163788265176|7.6163788265176|7.6163788265176|7.6163788265176|7.6163788265176||7.6163788265176|7.6163788265176|7.6163788265176|7.5509210633114|7.3962458556311|7.3381543924954|7.3381543924954|7.3381543924954|7.3381543924954|7.3381543924954|7.3381543924954|7.2079487432536|7.1404987032211|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.2275684564618|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342||7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3781159646497|7.3455730817038|7.3204980847259|7.2944422824537|7.1704914419028|7.1677688325083|6.9072430624604|6.5724921771818|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.0030893544307||5.8897398876985|5.8897398876985|5.6252555767519|5.415413101983|5.415413101983|5.2354589926666|5.1901359912253|5.1901359912253|5.1901359912253||5.1901359912253|-6.388341918674|-6.388341918674
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|62.070330537467|59.408697036802|57.40077347656|-60.971135323024|-60.971135323024|-60.971135323024|-60.971135323024|-60.971135323024|-60.971135323024|-60.971135323024|-60.971135323024|-61.626263080676|-61.995469057643|-61.995469057643|-61.995469057643||-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-61.995469057643|-62.113853626873|-62.586193064215|-63.243669720052|-63.243669720052|-64.225717050497|-64.225717050497|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-65.483083837427|-66.420093449395|-67.57320669894|-67.752920985272|-68.296025037822|63.434384121931|63.434384121931||63.434384121931|63.434384121931|63.352845229486|63.352845229486|63.352845229486|63.352845229486|63.352845229486|63.352845229486|63.352845229486|63.352845229486|63.352845229486|63.352845229486|63.352845229486|62.195936244703|60.275492307552|60.275492307552|60.258833828542|60.258833828542|60.041482862469|59.778869558967|59.690086443233|59.690086443233|59.518708210309|59.246825065578|59.246825065578|59.246825065578|58.976473108889|58.618859255712|58.145122912638|58.041197886193|57.903576442627|57.869530118204|57.078735682719|57.078735682719|57.078735682719|57.078735682719|56.640827546907|56.199542560393|56.027220768193|55.926887093331|55.926887093331|53.766819170609|52.926741683367||52.175267841952|51.685853590057|50.963909467677|50.963909467677|50.963909467677|50.963909467677|50.963909467677|50.963909467677|50.963909467677|49.769257369549||46.562229596808|45.274698746684|45.178710441698|45.178710441698|45.178710441698|41.040401119777|-41.878032361211|-41.878032361211|-41.878032361211|-41.878032361211|-41.878032361211|-41.878032361211|-41.878032361211|-41.914434497822||-42.779024580953|-42.779024580953|-42.800028778709|-43.254474615165|-44.250192913827|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|38.627734274352|38.307759279106|37.868722042426|37.868722042426|37.868722042426|37.868722042426|37.644914504537|36.768237719546|36.636095507951||36.453901167282|36.133102429217|36.133102429217|36.073230968919|35.551666086478|-40.65732572277|-40.65732572277|-40.65732572277|-40.65732572277|-40.65732572277|-40.65732572277|-40.879251455815|36.963349474572|36.963349474572|36.963349474572|36.963349474572|36.93430973412|36.93430973412|36.930205412721|35.899421978897|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915||35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.439406352171|35.110729169987|34.553210523551|34.41707810078|34.336197415037|33.560975753647|33.464617317895|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257||33.179403694257|33.179403694257|32.810725750509|32.494234043363|32.494234043363|31.865440746152|31.386599854191|31.383204451943|31.383204451943||31.383204451943|31.383204451943|31.383204451943
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859||0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.52335496184859|0.46296340158287|-0.73874872529575|-0.73874872529575|-0.75915417631544|-0.7786935265426|-0.78877057251711|-0.8240844554082|-0.8620858398945|-0.8620858398945|-0.91863932002117|-0.91863932002117|-0.95199155913991|-0.95199155913991|-0.95199155913991|-0.95199155913991|-0.95199155913991|-0.95199155913991|-0.95199155913991|-0.95199155913991|-0.95199155913991|-0.96242950147172|-0.99353278550594|-1.0370808704373|-1.0389870784544|-1.0538426416872|-1.0538426416872|-1.0538426416872|-1.0538426416872|-1.0538426416872|-1.0538426416872|-1.0538426416872|-1.0538426416872|-1.0538426416872|-1.0538426416872|-1.0538426416872|-1.1115896440286|-1.1115896440286|-1.1678774033143|-1.1807745703888|-1.1807745703888|-1.2158158997809|-1.2158158997809||-1.2158158997809|-1.2158158997809|-1.2158158997809|-1.2158158997809|-1.2297677862687|-1.2297677862687|-1.2652975440073|-1.2683280228988|-1.2683280228988|-1.2683280228988|-1.2683280228988|-1.2825867665493|-1.2962074889832|-1.3542194382011|-1.3789437562955|-1.4182708893366|-1.4480787818241|-1.4533376076675|-1.4533376076675|-1.4533376076675|-1.4533376076675|-1.4542640556734|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614||-1.4679246692614|-1.50158298333|-1.5312822256929|-1.5312822256929|-1.5312822256929|-1.5331204806883|-1.5331204806883|-1.5331204806883|-1.5331204806883|-1.5331204806883||-1.5331204806883|-1.556800554761|-1.594222822199|-1.6169142484772|-1.6260158485955|-1.6566842735681|-1.6712768903085|-1.6712768903085|-1.7146802651305|-1.7146802651305|-1.7146802651305|-1.7374222292523|-1.7374222292523|-1.7374222292523||-1.7374222292523|-1.7706304330579|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.3929854528595|1.368872697319|1.3426363282352|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462||-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6863898845749|-1.6870999040689|-1.7217777307923|-1.7643474534811|-1.7722803594728|-1.7722803594728|-1.7722803594728|-1.8069782458036|-1.8082279836157|-1.8082279836157|-1.8082279836157|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527||-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917||-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917||-1.6833778757917|-1.6833778757917|-1.6833778757917
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-3.669162528368|-3.669162528368|-3.669162528368|2.5074153051306|2.5074153051306|2.4521725161792|2.4385250921515|2.2284501521088|2.1142223773508|2.0818448093826|2.0818448093826|2.0634386702041|2.0518431346903|2.0518431346903|2.0518431346903||2.0041980524074|1.9850089306314|1.9127077077334|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.6297505730523|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|1.747421082104|-2.3221344707331|-2.3221344707331|-2.3221344707331|-2.3221344707331|-2.3851493528509|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764||1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.9950771968764|1.7441800261778|-2.0203555330918|-2.0203555330918|-2.0203555330918|-2.0220616377378|-2.0667352121168|-2.130261286662|-2.1640880308598|-2.1640880308598|-2.1712089271512|-2.2074543404542|-2.2943937632731|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3880068156315||-2.3880068156315|-2.3880068156315|-2.3880068156315|-2.5406186551069|-2.6612429321049|-2.8525818924988|-2.8525818924988|-2.8525818924988|-2.8525818924988|-2.8525818924988||-2.8525818924988|-2.8525818924988|-2.8525818924988|-2.8525818924988|-2.8525818924988|-2.921202101187|-3.0212975734842|-3.0212975734842|-3.0212975734842|-3.0212975734842|-3.0212975734842|-3.0212975734842|-3.1606142499285|-3.1606142499285||-3.165682498861|-3.2963693586197|-3.4336456364333|-3.4336456364333|-3.4336456364333|-3.4336456364333|-3.4946006874176|2.6170031405741|2.6170031405741|2.6170031405741|2.6170031405741|2.6170031405741|2.6170031405741|2.504725758373|2.4683062678568|2.4208960009937|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.139287463675|-3.2192082182678|-3.339120376564|-3.4473558669365|-3.5903953981705||-3.6709950182513|-3.7227720787873|-3.89446909458|-4.0199656622339|-4.1962119359361|-4.2896799796806|-4.3318666742892|-4.4215184634097|-4.5886315576641|-4.7662573779522|-4.9558415109249|-5.0535877076812|-5.0535877076812|-5.0535877076812|-5.2914641530455|-5.4070267314316|-5.5720741345487|-5.7393510697312|-5.7393510697312|-5.9870565995052|-6.4395071250944|-6.573398229257|-6.573398229257|-6.573398229257|-6.573398229257|-6.573398229257|-7.0176646408943|-7.1851828029319|-7.3933084729164|-7.5789317293133|-8.0154797946045|-8.2646551567789|-8.4933794553482||-8.4933794553482|-8.7065548957943|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|6.9242587670768|6.4741767893329|6.2613074525743|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|5.945110545082|5.7612856198768|5.7612856198768|5.7208284061728||5.4103651490011|5.3337394572246|5.3337394572246|5.3337394572246|5.3337394572246|5.3337394572246|5.1727661133859|5.0414068170227|4.813456029107||4.813456029107|4.813456029107|4.813456029107
03005|1153684|/equities/89bio-inc|R2000VALUE|8.7495462468215|8.1967186454212|8.1388892983398|8.1388892983398|8.1388892983398|8.1388892983398|8.1388892983398|7.8932102361212|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706||-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1221299733458|-9.3661611439716|-9.5347646263252|-9.5347646263252|-9.5347646263252|-9.9264053798396|-10.167672684532|-10.315747131619|-10.961941442791|-11.349379100075|-11.853198940744|-12.586887738429|-13.384320229647|-14.76988328205|-17.039645368616|-17.039645368616|-17.039645368616|-17.039645368616|-17.039645368616|-17.905717247901|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494||-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-18.047288841758|-18.047288841758|-18.047288841758|-18.047288841758|-18.489253992012|-19.056394570592|-19.354881809291|-20.063707508573|-20.326869609101|-20.341389472996|-20.8820989482|-21.234847170874|-21.234847170874|-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707||-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707|-22.22929642681|-22.22929642681|-22.22929642681|-22.22929642681|19.049047319712||19.049047319712|19.049047319712|19.049047319712|19.049047319712|17.61685216937|17.012368499278|16.967887360784|16.742075238992|16.449529102963|15.98614229485|15.358502645456|15.303801301996|15.303801301996|15.303801301996||15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.206654654664|15.206654654664|15.206654654664|14.562394895732|14.203165997598|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.937625279561|13.164344061895|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912||12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.197772526339|12.197772526339|11.15636383118|-14.640639439756|-14.640639439756|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672||12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|11.92001524768|11.130016653645|10.269463531295|9.6830147550278|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439||9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439||9.6297032447439|9.4002259673655|8.6296958859298
03006|17502|/equities/voxx--international|R2000VALUE|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.862726384733|9.6776069869971|9.591119523693||9.591119523693|9.4254106899642|9.1048582037465|9.1048582037465|8.9666774606725|8.9666774606725|8.599641466143|8.2751502203355|8.2751502203355|8.2751502203355|8.2751502203355|8.2751502203355|8.2751502203355|8.2751502203355|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|7.9455902670173|7.8953329072505|7.8953329072505|7.7428363148934|-8.4458091281119|-8.4458091281119|-8.4458091281119|-8.4458091281119|-8.4458091281119|-8.5053435985979|-8.7075716594041|-8.7075716594041|-8.7075716594041|-8.7075716594041|-8.801746193919|-8.8697178809217|-8.9455158818861|-8.9455158818861|-8.9586155249286|-8.9586155249286|-8.9586155249286|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089||-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.034183308089|-9.326315054854|-9.4336832205016|-9.5452037033724|-9.8413530849732|-9.8413530849732|-10.050464367791|-10.19522727852|-10.469419626449|-10.504265649211|-10.504265649211|-10.504265649211|-10.504265649211|-10.504265649211|-10.800850929035|-10.988445773404|-11.122717078837|-11.242741620444|-11.527490231618|-11.91998921194|-12.074918321175|-12.074918321175|-12.074918321175|-12.074918321175|-12.074918321175|-12.074918321175|-12.160187248171|11.227608140382|11.227608140382|11.035953663095|10.907726338951||10.831699116545|10.831699116545|10.570220929072|10.2814121574|10.176430800859|10.176430800859|10.176430800859|10.176430800859|10.176430800859|10.176430800859||10.176430800859|10.176430800859|10.125201069982|10.053556587598|9.9908964394438|9.8459212866962|9.8459212866962|9.5454681281183|8.9644094445014|-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394||-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394|-11.262592079007|-11.987324822571|-13.703416308459|-13.740162606955|-13.740162606955|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.257968244129|-14.382187164684|-14.921902167422|12.923145521298|12.923145521298|12.841828015794|12.407309217971|12.209578756101|12.209578756101|12.16203234329|12.078469622291|12.008676648313|11.374679377968||11.374679377968|11.374679377968|11.374679377968|11.349065837259|11.012345853773|10.921624426154|10.921624426154|10.868733434652|10.868733434652|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.721078831593|10.414532032985|10.287273684865|10.287273684865|10.060825656659|9.8989177531739|9.8449086421883|9.7765646239294|9.6494661724317||9.4205408533136|9.148933671108|9.1483793928766|9.1483793928766|9.1483793928766|9.1483793928766|9.1483793928766|9.133421177615|9.0727263764282|9.0727263764282|9.0727263764282|9.0727263764282|8.9969180243699|8.7547817381983|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262||8.6742461304262|8.5697176832175|8.2224643383|7.8784216374494|-9.4184627710466|-9.4184627710466|-9.4184627710466|-9.4184627710466|-9.4184627710466||-9.4184627710466|-9.4184627710466|-9.4184627710466
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.1672654548934|1.9558504466272|1.8995959960515|1.8995959960515|1.8995959960515|1.8460539208234|1.8460539208234|1.8460539208234|1.8460539208234|1.8460539208234|1.8460539208234||1.8081153483722|1.7076282602255|1.6787536388971|1.6375040882536|1.6311156875236|1.6267952396189|-2.2397972978308|-2.2397972978308|-2.2397972978308|-2.3129361582335|-2.3129361582335|-2.3577059387457|-2.3577059387457|-2.3577059387457|-2.3577059387457|-2.3577059387457|-2.3577059387457|-2.3577059387457|-2.4202287792378|-2.5291431280433|-2.5879367758233|-2.708818732522|-2.7139651762358|-2.7588502419118|-2.8640000965997|-2.9288890391373|-2.9557100832223|-2.9793500833775|-3.0657557572552|-3.1062588640263|-3.1062588640263|-3.1062588640263|-3.1062588640263|-3.1062588640263|-3.1062588640263|-3.2136209351277|-3.3043009950558|-3.4808900702706|-3.5636296052391|-3.5636296052391|-3.5981995815099|-3.6393883354202|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508||-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.7815812875508|-3.855902702926|-3.855902702926|-3.902114068268|-3.9551266948362|-4.0484741440504|-4.1310825073155|-4.2272506039124|-4.2272506039124|-4.2708117212168|-4.340346306045|-4.3403848072766|-4.5529330859448|-4.6308533891335|-4.6780871267998|-4.8516627394073|-4.8516627394073|-4.8516627394073|-4.9362420067647|-4.9375799745828|-5.091733346439|-5.4930148897973|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829||3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.4161792937996|-2.3064675459065|-2.3483472542407|1.8575736583924|1.8575736583924|1.8575736583924||1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8312596680561|1.7236218586939|1.5109282946996|1.5109282946996|1.5109282946996||1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.4776147180588|-1.7602672930539|-1.7602672930539|-1.7602672930539|-1.7602672930539|-1.7602672930539|-1.7936302882632|-1.805144811361|-1.8418275655297|-1.8799584509033|-1.8965538012869|-1.9167264222973|-1.9176223197747|-1.9176223197747|-1.9176223197747|-1.9543026464039|-1.956299565316|-1.956299565316|-1.9608883439178|-2.0251537626181||-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.3017558121862|-2.3017558121862|-2.3017558121862|-2.4064175778166|-2.4437984473536|-2.4437984473536|-2.4437984473536|-2.4437984473536|-2.5836648948799|-2.6932388420249|-2.9648343157063|-2.9648343157063|2.3711036268803||2.3711036268803|2.3711036268803|2.3711036268803|2.3711036268803|2.3634485076901|2.3531714241013|2.3531714241013|2.3531714241013|2.3531714241013|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.1476950950506||1.9711333587305|1.7532594551131|1.6797325731962|1.6691473459369|1.6498860490726|1.5327605303922|1.5327605303922|1.4214005864106|1.3048895174091||1.1832106172846|-1.6836484320044|-1.6836484320044
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1067807713451|6.102534060048|6.1000377650249|6.0989308087018|6.0952139357517|6.0952139357517|6.0952139357517|6.0907933954608|-6.1306826814564||-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|6.0568391898248|6.0568391898248|6.0568391898248|6.0568391898248|6.0568391898248|6.0568391898248|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696||6.0499255069696|6.0499255069696|6.0404726806176|6.0350212173604|6.0350212173604|6.0350212173604|6.0350212173604|6.0350212173604|6.024467821137|6.011631165628|6.003309995898|6.003309995898|5.9920801348259|5.9920801348259|5.9739780897089|5.9627535071846|5.9447261985669|5.9358067972273|5.9258963512944|5.9098846302614|5.8959830454307|5.8562137908059|5.8562137908059|5.8559882102779||5.8559882102779|5.8559882102779|5.8559882102779|5.8322091299484|5.8091212597368|5.78457933961|5.7534213761339|5.7407633324886|5.7407633324886||5.7407633324886|5.7186260775752|5.7056957434755
03009|16702|/equities/natures-sunshine|R2000VALUE|-17.617667100244|-17.617667100244|-17.617667100244|-17.931297511319|-18.252274109765|-18.308638442274|-18.499041518365|-18.574540922961|-18.574540922961|-18.574540922961|-18.574540922961|-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294||-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294|-19.117214653042|-19.139749921192|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|16.788414079887|16.360186612646|16.360186612646|16.360186612646|16.360186612646|15.427697327447|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.180939707265|15.179933372588|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709|15.022940635709||15.022940635709|15.022940635709|15.022940635709|15.022940635709|14.745680661999|14.745680661999|14.745680661999|14.745680661999|14.745680661999|14.745680661999|14.745680661999|14.745680661999|14.745680661999|14.745680661999|14.745680661999|14.067422650481|13.343386303744|12.719612865488|12.719612865488|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.280200625673|12.156839583997|12.102016209103|12.062113094891|12.062113094891|12.013985006803|12.013985006803|12.013985006803|12.013985006803|12.013985006803|12.013985006803||12.013985006803|12.013985006803|12.013985006803|11.728138491836|11.640632679097|11.640632679097|11.52816929192|11.52816929192|11.52816929192|11.52816929192||11.52816929192|11.18074374034|11.005270956115|10.886967921871|10.866630846282|10.513928521593|10.513928521593|10.513928521593|10.513928521593|10.513928521593|9.9958089335311|9.820366108686|9.820366108686|9.820366108686||9.820366108686|9.820366108686|9.820366108686|9.820366108686|9.5992188961012|9.5992188961012|9.5992188961012|9.4480210973933|9.3524119637732|9.3524119637732|9.3524119637732|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|8.9610599940829||8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.8353000157202|8.3362388073432|8.1438546643243|-10.248224852475|-10.248224852475|-10.248224852475|-10.248224852475|-10.248224852475|-10.816917072835|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.096613425053|9.096613425053|8.9651264813618|-10.264507163022|-10.264507163022||-10.264507163022|-10.264507163022|-10.264507163022|-10.264507163022|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|8.8653719295|8.6623578986564|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822||8.4835050263838|8.4835050263838|8.1950049045832|8.1200058331259|7.9483395009315|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|4.6039984467553|4.5864993997979|4.5864993997979|4.5864993997979|4.5864993997979|4.5793819040634|4.5793819040634|4.5587576860164|4.4069528837971|4.2127253766382|4.1944168933591|4.1826854423638|4.0786783381696|4.0505710431871|4.0505710431871||4.0505710431871|4.0505710431871|4.0505710431871|3.8178566372988|3.6189586130922|3.6189586130922|3.3441207108834|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2367822170569|-4.2367822170569|-4.2367822170569|-4.2368259749232|-4.2368259749232|-4.2368259749232|-4.2864733891816|-4.3305260293055|-4.359473307085|-4.3988592173788|-4.5837325548831|-4.7452527390259|-4.7483697319845|-4.9320774635583|-5.0320306046042|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632||-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.5000928434709|-7.5000928434709|-7.6363105379678||-7.6363105379678|-7.6363105379678|-7.6363105379678|-7.6363105379678|-7.6363105379678|-7.6363105379678|-7.6876342089384|-7.6876342089384|-7.6876342089384|-7.7451341299648||-7.7451341299648|-7.7451341299648|-7.9973714515495|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318||6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1307622619112|6.1307622619112|6.1307622619112|6.1307622619112|5.719128551857|5.719128551857|5.719128551857||-6.1665239833281|-6.7741931569229|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1987688019843|-7.1987688019843||-7.2063194502248|-7.2063194502248|-7.6125770662508|-8.0317522258981|-8.145879801261|-8.145879801261|-8.145879801261|-8.145879801261|-8.7154221094842|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.4729946559344|7.4729946559344|7.4729946559344|7.4622046439336|7.4622046439336|7.204756509518|7.204756509518|7.204756509518|7.204756509518|7.0884867495788|7.0884867495788||7.0884867495788|6.8277634323188|6.6302920646743|6.5528244781578|6.4136939631661|6.3326467244664|6.3326467244664|6.1787741679659|6.022526796075|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.6920733662212|-7.9390103370275|-7.9390103370275|-8.0111226274267|-8.1906915189707|-8.4429907271027|-8.8098739816036|6.8643850476926|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|8.1054195891435|8.1054195891435|8.1054195891435|8.1054195891435|8.1054195891435|8.1054195891435|8.1054195891435|8.1054195891435|7.7823790810285|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978||-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.85963012643|-8.9141727664753|-8.9141727664753|-8.9390805273899|-9.08647823661|-9.200820237723|-9.2760005899013|-9.2760005899013|-9.2893028573982|-9.2893028573982|-9.2893028573982|-9.3526578279179|-9.3526578279179|-9.4406266796051|-9.4406266796051|-9.4697045803504|-9.4697045803504|-9.4697045803504|-9.4697045803504|-9.4697045803504|-9.4697045803504|8.5231006941875|8.5231006941875|8.5231006941875|8.5231006941875|8.5231006941875|8.5231006941875|8.5231006941875|8.5231006941875|8.5231006941875|8.5231006941875|8.4973744255521|-9.3179375448236|-9.3179375448236|-9.4130174518827|-9.4130174518827|-9.4130174518827|-9.4130174518827|-9.4130174518827|-9.5159079102679||-9.6425996466652|-9.6425996466652|-9.6425996466652|-9.7032157428195|-9.7032157428195|-9.8496840272933|-9.8767824686345|-9.8767824686345|-9.9001022431067|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0755683432115|9.0161807802735|9.0161807802735|9.0161807802735|9.0161807802735|9.0031237367588|8.9299733025299|8.9299733025299|8.726081144199|8.5878678023652|8.5345900779687|8.5345900779687|8.4294186064849|8.4294186064849|8.4294186064849|8.319909884891|8.2925142835286|8.2925142835286||8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286||8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2905721212655|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366||-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.2475757222881|-9.4598840719583|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5975424202317|-9.7156693032781|-9.7156693032781||-9.8071375603784|-9.8071375603784|-9.9425751098117|-10.274361068244|-10.343734456693|-10.383488656851|-10.408236823449|-10.418852260785|-10.438724971565|-10.497195006247|-10.53966077261|-10.65906756115|-10.731185994679|-10.755847125061|-10.755847125061|-10.875385713586|-10.988206174648|-11.216340200411|-11.324267219953|-11.587141645674|-11.664223711496|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901||11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|-11.408422333745|-11.408422333745|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976||10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.962590228408|10.962590228408||10.919372137496|10.919372137496|10.919372137496
03012|1061143|/equities/restorbio|R2000VALUE|1.1805347251143|1.0644830186329|-1.4184799520085|-1.4184799520085|-1.4184799520085|-1.4184799520085|-1.4184799520085|-1.4184799520085|-1.4184799520085|-1.4184799520085|-1.4184799520085|-1.4184799520085|-1.4271999694584|-1.4624444685245|-1.4814049625689||-1.4827609883739|-1.4947345176221|-1.5343751338122|-1.5343751338122|-1.5343751338122|-1.5623108107691|-1.5623108107691|-1.5623108107691|-1.6329009090137|1.2152849837269|1.2152849837269|1.2152849837269|1.2152849837269|1.2152849837269|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.5832190782438|-1.6112607458342|-1.6112607458342|-1.6112607458342|-1.6651342156981|-1.7038824098479|-1.7829249453955|-1.7888361590051|-1.7888361590051|-1.7888361590051|-1.7888361590051|-1.8785957315392|-1.9281618704207|-2.0266324937167|-2.0266324937167|-2.0266324937167|-2.0266324937167|-2.0266324937167|-2.0266324937167|-2.0357027583456|-2.0763863648679|-2.1443820519021|-2.1443820519021|-2.1443820519021|-2.1443820519021||-2.1443820519021|-2.1443820519021|-2.1443820519021|-2.1443820519021|-2.1443820519021|-2.2026466774467|-2.2765518678033|-2.3611687767068|-2.395187515634|-2.4605195264217|-2.532104986707|-2.6230944194171|-2.743716032171|-2.7886288904081|-2.8173060256755|-2.8173060256755|-2.8173060256755|-2.8173060256755|-2.906801166194|-2.9765011492231|-3.1066679626548|-3.1635199023445|-3.1991888100526|-3.3557654149688|-3.3860604883187|-3.3860604883187|-3.3860604883187|-3.3860604883187|-3.427011648919|-3.7256463811418|-3.8994292336063|-4.1045213493325|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531||-4.1366685722531|-4.1366685722531|-4.2301873205173|-4.230763726551|-4.8458985610347|-5.5181729283886|-5.5181729283886|-5.5181729283886|-5.5181729283886|-5.5181729283886||-5.8251518132457|-5.8251518132457|-6.0618854498608|-6.2681839969139|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.8258304276011|-6.8363035928104||-6.8363035928104|-6.8363035928104|-7.1539485731494|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|5.62936498136|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.8453915619614|-6.8861784287116||-6.8861784287116|-6.8861784287116|-6.9149206024432|-7.1949115177022|-7.2720829390856|-7.2720829390856|-7.2720829390856|-7.2720829390856|-7.4794234051347|-7.4794234051347|-7.6560258615944|-8.100028831532|-8.2664210606177|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.8249801278931|-8.9166446925117|-8.9307916633825|-8.9307916633825|-8.9307916633825|-8.9307916633825|-9.1681020251623|-9.3544962631468|-9.3544962631468|-9.4266627350123|-9.4459619628721|-9.4459619628721|-9.4459619628721||-9.4459619628721|-9.4459619628721|-9.4459619628721|-9.4984879443747|-9.4984879443747|-9.4984879443747|-9.766098069891|-10.032886610809|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524||-10.040349524524|-10.040349524524|-10.040349524524|-10.115943980776|-10.586326705706|-10.930085035708|-10.973705499864|-11.170416106313|-11.170416106313||-11.170416106313|-11.170416106313|-11.170416106313
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.025313608548361|-0.025904010168737|-0.026564715623456|-0.026564715623456|-0.026564715623456|-0.026564715623456|-0.029849683925481|-0.030444093942613|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.031959367114247|-0.033715267693436|-0.033715267693436|-0.034516963103787||-0.035463293260996|-0.035959214583774|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.045540047446578|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.048831485778569|-0.05281276173943|-0.056403069571248|-0.063670076533983|-0.068133419081377|-0.073037132082497|-0.078152370041021|-0.083224853974426|-0.087472060704223|-0.091580067357243|-0.097811184788544|-0.10379020348445|-0.11382244869107|-0.1226916096584|-0.13121289971399|-0.14034766680171|-0.1467196305446|-0.15668847796565||-0.1652649756217|-0.18023886021161|-0.1947654008858|-0.2141837770525|-0.23681531085277|-0.25579478884134|-0.27949420873925|-0.29882689802298|-0.31447433364004|-0.34591592517561|-0.38890658168817|-0.47111842490263||0.47348342845682|0.47348342845682|0.44198158725371|0.40609066402768|0.40477626334565|0.40477626334565|0.40477626334565|0.40477626334565|0.39707330688462|0.39707330688462|0.39707330688462||0.39707330688462|0.39373243976799|0.39373243976799|0.35198050328059|0.30725610960372|0.29146381018021|0.29146381018021|0.29146381018021|0.28806637997559||0.28806637997559|0.28806637997559|0.28806637997559
03014|102927|/equities/vital-thera|R2000VALUE|1.0951302196604|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685||-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.309808359685|-1.3445592667686|-1.3536782746024|-1.3536782746024|-1.3536782746024|-1.3536782746024|-1.3536782746024|-1.3536782746024|-1.3536782746024|-1.3536782746024|-1.3657535584444|-1.3858373663684|-1.4178526028284|-1.4575917239861|-1.4678796856356|-1.5509774716642|-1.5597252031347|-1.5597252031347|-1.6096947281649|-1.6214383141881|-1.6214383141881|-1.6214383141881|-1.6214383141881|-1.6214383141881|-1.6214383141881|-1.6214383141881|-1.6214383141881|-1.6214383141881|-1.6214383141881|-1.6214383141881|-1.6214383141881|-1.6416214651317|-1.6416214651317|-1.6416214651317|-1.6416214651317|-1.6416214651317|-1.6416214651317|-1.6416214651317|-1.6493161420232|-1.6493161420232|-1.6493161420232|-1.6775735528609|-1.727859440925|-1.7798438243096|-1.7809376111765|-1.8557640304322|-1.8655100122817|-1.8942555405175|-1.9219505695805|-1.9382783934259|-2.0085609487905||-2.0085609487905|-2.0085609487905|-2.0438285460036|-2.0438285460036|-2.0438285460036|-2.0438285460036|-2.0661045203258|-2.0661045203258|-2.0661045203258|-2.0661045203258|-2.0661045203258|-2.1360217542173|-2.1855130229528|-2.2971867095691|-2.365296305469|-2.408857048939|-2.4668412157676|-2.5031568285251|-2.5285076097674|-2.5688973285563|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611||1.9120501881611|1.9120501881611|1.6539445327136|1.357160606474|-1.8034628150268|-1.8034628150268|-1.8509809040807|-1.9583121696867|1.5537656727497|1.5537656727497||1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497||1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.4683508015412|1.4103897055805|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981||-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.9090930414476|-1.9428811086856|-1.9463039035221|-1.9463039035221|-2.0253376689907|-2.1703752044567|-2.1920835512356|-2.2017595058764|-2.2719827499748|-2.3058141367039|-2.3160227933975|-2.3160227933975|-2.3160227933975|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4448268728894|-2.4448268728894|-2.4448268728894|-2.4448268728894|-2.4775853639887|-2.5154140599037|-2.5154140599037|-2.6045988740153||-2.6835543515094|-2.7015972274823|-2.7015972274823|-2.7015972274823|-2.7945524871661|-2.8514472975018|-3.0293858198857|2.0484966887074|2.0484966887074|2.0484966887074|2.0099963891326|1.9552737196087|1.8364152334133|1.7131836968438|1.6503501548905|1.6503501548905|1.5090002764749|1.4673336136658|1.4020373411001|1.3922636914056|1.383348549715|1.2654866082129|1.2654866082129|1.2654866082129||1.2654866082129|1.1860962557193|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611||-1.5114026329611|-1.5114026329611|-1.5114026329611
03015|30798|/equities/ibio-inc|R2000VALUE|-2.4663360289723|-2.5269900352856|-2.6532555985341|-2.8384617619922|-3.0671797254803|-3.3113107923139|-3.4136786133569|-3.5518650843613|-4.7937185751941|-4.7937185751941|-5.3883539954321|-5.8564877818576|-6.3584084323767|-6.6303991199617|-6.6303991199617||-6.6303991199617|-6.6303991199617|-6.6893322866365|-6.8519038174384|-6.8519038174384|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-7.0125191703633|-7.0125191703633|-7.0903545767284|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|-7.7635711604086|-7.7635711604086|-7.7635711604086|-7.7635711604086|-7.7635711604086|-8.1424124167724||-8.4627914347432|-8.6391916449624|-9.0623950622433|-9.162105787899|-9.4374509002389|-9.5538343484337|-9.6787047447027|-10.488894204438|-10.509428002371|-11.089715482939|-11.52457242779|-11.721817932649|-11.721817932649|-12.209797446511|-12.662006845913|-12.662006845913|-13.720114803802|9.6102373308037|9.6102373308037|9.6102373308037|9.6102373308037|-11.763736280457|-11.906373695815|-12.025304481149|-12.059018484311|-12.059018484311|-12.281131708574|-12.472368253548|-12.819297858167|-13.081997787608|-13.191775069914|-13.326416954157|-13.402569157545|-13.402569157545|-13.64784458684|-13.887622288058|-14.147358447523|-14.35189806776|-14.566553718037|-14.772287606793|-14.772287606793|-14.772287606793|-15.197875393317||-15.263253422045|-15.263253422045|-15.368837536997|-15.501264295784|-16.519404740032|-16.781043167381|-16.781043167381|-16.781043167381|-17.292492093277|-17.670546573215||-18.154728458781|-18.165249822823|-18.301598279866|-18.301598279866|-18.301598279866|-18.301598279866|-18.301598279866|-18.301598279866|-18.301598279866|-18.301598279866|-18.301598279866|-18.301598279866|-18.301598279866|-18.57166461723||-19.289183084357|-20.445759340776|-21.585288520933|-22.472178243135|-22.872656158313|-23.18550629495|-23.378672969323|-23.599748280293|-23.618386960302|-24.364874866576|-25.515527119207|-26.119029643323|-27.054477720555|-27.571642801823|-28.168492023219|-28.309434987957|-28.932706305114|-29.703006157971|-30.058895095296|-30.065440054412|-30.539377287224|-31.988198045442|-32.701024464605|-32.701024464605|-32.701024464605|-32.701024464605|-32.701024464605|-32.701024464605|-32.701024464605|-33.145583395426|-34.339536406667|-35.89948529896|-37.593873338532|-38.515414799398|-40.283793331457||-42.226437331651|-45.827485668896|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|24.344915559251|23.83404513647|23.83404513647|23.83404513647|23.83404513647|23.83404513647|23.83404513647|23.83404513647|23.83404513647|19.861384829436|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583||19.697883246583|-27.05435178209|15.500521162125|15.500521162125|15.500521162125|15.500521162125|15.500521162125|15.500521162125|14.27012413884|14.27012413884|10.926915898862|10.403017590379|9.963353075292|9.8370589301612|9.7689544940023|9.2321718825266|9.171193448423|9.171193448423|9.171193448423|9.171193448423|9.171193448423|9.171193448423|9.171193448423|9.171193448423||9.171193448423|7.6882154585241|7.2526832820441|-14.547917808398|-14.547917808398|-14.547917808398|-14.547917808398|-14.547917808398|-14.547917808398||-14.547917808398|-14.952231580797|-15.398719609648
03016|1131052|/equities/replay-acquisition|R2000VALUE|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607||-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-11.255965230419|-11.255965230419|-11.958729873713|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.932761644263|-13.175290874794|-13.186488345026|-13.186488345026|-13.412183841358|-13.412183841358|-13.412183841358|-13.412183841358|-13.589815440322|-13.901961766509|-14.125290617709|-14.133656432634|-14.470729380189|-14.906366062759|-15.251518197191|-15.26835382794|-15.414837501829|-15.556024128566|-15.556024128566|-15.556024128566|-15.556024128566|-15.556024128566|-15.62891595272|-15.661239700382|-15.661239700382|-15.661239700382|-15.661239700382|-15.661239700382|-15.661239700382|-15.661239700382|-15.682095042989|-15.682095042989|-15.682095042989|-15.682095042989|-15.785439005742|-16.269265748009|-16.709628477079||-17.160697979378|-17.417442580779|-17.838878151023|-17.838878151023|-17.838878151023|-17.838878151023|-17.87653143786|-18.485035609124|-18.522261459428|-18.941401038786|-19.096001503887|-19.717780084546|-19.809605198063|-19.809605198063|-20.194005203421|16.690207226662|16.690207226662|16.690207226662|16.690207226662|16.690207226662|16.690207226662|16.690207226662|16.690207226662|16.690207226662|16.690207226662|16.690207226662|16.690207226662|16.690207226662|16.655428339463|16.655428339463|16.655428339463|16.649722685535|16.649722685535|16.649722685535|16.649722685535|16.649722685535|16.649722685535|16.397523683661|16.14126512047|16.14126512047|15.604065701418|15.604065701418|15.604065701418||15.548496899773|15.548496899773|15.548496899773|15.548496899773|15.548496899773|14.842107757119|14.365453384748|14.33294810016|14.142599914804|14.142599914804||14.142599914804|14.142599914804|14.142599914804|14.142599914804|14.142599914804|14.142599914804|14.142599914804|14.142599914804|12.825110062775|-17.06254201984|-17.06254201984|-17.06254201984|-17.06254201984|-17.06254201984||-17.06254201984|-17.06254201984|-17.06254201984|-17.06254201984|-17.06254201984|-17.06254201984|-17.06254201984|-17.06254201984|-17.469491228523|-17.570545815828|-18.140106306476|-19.145118618456|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416||15.686413897416|12.401126478934|-14.336862714824|-14.336862714824|-14.336862714824|-14.424291990131|-14.68254671928|-14.997273507347|-15.285860024812|-15.862066545886|-16.081490771352|-16.081490771352|-16.081490771352|-16.081490771352|-16.196100941829|-16.284556538454|-16.634645790218|-16.634645790218|-16.634645790218|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.079416732975|-17.232185395766|-17.487205858814|-17.702450774099|-17.716833986602||-18.152260583597|-18.399733589709|-18.695930103624|-18.695930103624|-18.695930103624|-19.051034402146|-19.131115788901|16.205362064907|16.205362064907|16.205362064907|16.205362064907|16.205362064907|16.205362064907|16.205362064907|16.205362064907|15.944846823557|15.766494859969|15.460044159461|15.460044159461|15.366715711542|14.957461350701|14.535755126003|14.535755126003|14.022505566283||13.521673516879|13.012970743852|-14.715540491849|-14.715540491849|-14.715540491849|-14.715540491849|-14.715540491849|-14.715540491849|-14.715540491849||-14.715540491849|-14.863773433964|-14.863773433964
03017|20854|/equities/crawford---comp-a|R2000VALUE|10.465490037112|10.43700397333|10.43700397333|10.43700397333|10.43700397333|10.43700397333|10.277226795979|10.19080809998|10.175875021876|10.171974962113|10.171974962113|10.171974962113|10.171974962113|10.171974962113|10.171974962113||9.8785832912366|9.8684654155681|9.8684654155681|9.7063502116677|9.5614749453845|9.5614749453845|9.5614749453845|9.4727496065898|9.3563886128314|9.0923755922194|9.0120073177044|9.0120073177044|-9.6014629676659|-9.6014629676659|-9.6014629676659|-9.6014629676659|-9.6014629676659|-9.6014629676659|-9.6014629676659|-9.6200702025542|-9.6200702025542|-9.6200702025542|-9.6200702025542|-9.6634115459796|-9.7571241858134|-9.7930715856087|-9.7930715856087|-9.7930715856087|-9.9424339176122|-9.9424339176122|-9.9613686076633|-9.9613686076633|-9.9613686076633|-9.9613686076633|-9.9613686076633|-9.9613686076633|-9.9613686076633|-10.097075991259|-10.347306892194|-10.606730113336|-10.68987230229|-10.694657835498|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437|9.9058507909437||9.9058507909437|9.9058507909437|9.7059455436755|9.4621616516167|9.4435126156337|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.252172259204|-10.810747230177|-10.988504263408|-10.988504263408|-10.988504263408|-10.988504263408|-10.988504263408|-10.988504263408|-10.988504263408|-10.988504263408|-11.091115947838|9.9366253129569|9.9366253129569|9.9366253129569|9.9366253129569|9.9366253129569|9.9366253129569|9.9366253129569||9.9366253129569|9.836694795989|9.5076056018992|9.5076056018992|9.5076056018992|9.5076056018992|9.5076056018992|9.5076056018992|9.5076056018992|9.5076056018992||9.4823392779213|9.162211855997|9.162211855997|9.162211855997|9.162211855997|9.162211855997|9.162211855997|9.162211855997|9.0795904891904|9.0035073336769|9.0035073336769|8.7819519635493|8.7755024826587|8.6938030478486||8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.5919636576822|8.5919636576822|8.5919636576822|8.5919636576822|8.4094044731116|8.0886660202847|8.0561623158837|7.9873139132819|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836||7.9848409076836|7.9409763425842|7.9409763425842|7.7654476748671|7.7654476748671|7.7654476748671|7.7654476748671|7.7654476748671|7.3993583373191|7.0187557625511|7.0187557625511|7.0187557625511|6.9792618936675|6.6291800015918|6.525364820979|6.525364820979|6.525364820979|6.5146607743612|6.2881342952903|6.1011268370081|6.0257185821985|5.7943648635518|5.1720276474038|-6.1880896805682|-6.1880896805682|-6.1880896805682|-6.2289885148911|-6.3072095828485|-6.3402329503642|-6.5158392538077|5.7518809299306|5.7518809299306|5.7518809299306||5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.6576454088242|5.6346063266365|5.6172298367337|5.6172298367337|5.5880000751377|5.5880000751377|5.5880000751377|5.5880000751377|5.5880000751377|5.5421331897434|5.5421331897434|5.5421331897434|5.5421331897434||5.5421331897434|5.2834814406166|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303||-6.1270437881303|-6.1270437881303|-6.1894653555367
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|11.352095212675|11.352095212675|11.352095212675|11.352095212675|11.352095212675|11.352095212675|11.352095212675|11.352095212675|11.170244311996|11.099324080072|11.099324080072|11.099324080072|11.099324080072|11.099324080072|11.036519539188||11.036519539188|11.036519539188|11.036519539188|10.873699572165|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.725071766773|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.321358534733|-12.542109645119|-12.762737508508|-12.762737508508|-12.762737508508||-12.762737508508|-12.762737508508|-12.762737508508|-12.762737508508|-12.762737508508|-12.762737508508|-12.982897542022|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-13.395631251554|-13.482260415854|-13.482260415854|-13.518622607988|-13.738473256186|-13.738473256186|-14.61719219746||-15.038889026222|-15.038889026222|-15.191930835111|-15.191930835111|13.043222027428|13.043222027428|13.043222027428|13.043222027428|13.043222027428|12.962656461557||12.962656461557|12.962656461557|12.962656461557|12.962656461557|12.962656461557|12.308506872213|12.274402514604|11.592219449312|11.217556082359|11.217556082359|11.217556082359|11.217556082359|11.217556082359|11.217556082359||11.217556082359|11.217556082359|11.217556082359|11.217556082359|10.900617638287|10.73001940058|10.435966463071|-12.222204661187|-12.222204661187|-12.222204661187|-12.222204661187|-12.222204661187|-12.222204661187|-12.222204661187|-12.222204661187|-12.607782867017|-13.040313855876|-13.562293520757|-13.758242363843|-13.758242363843|-13.758242363843|-13.758242363843|-13.758242363843|-13.816913917233|-14.210037843573|-14.568997268531|-14.837690116195|-14.837690116195|-14.837690116195|-14.837690116195|-14.837690116195|-14.900766691927|-15.332217258652|-15.332217258652|-15.332217258652||-15.332217258652|-15.332217258652|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.600647428868|-15.696830514667|-15.838700192502|-15.954111356792|-16.357553093026|-16.357553093026|-16.357553093026|-16.357553093026|-16.463947552652|-17.123645522227|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.011387596599|14.011387596599||14.011387596599|13.540253385429|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|12.915844106406|12.643921749705|12.643921749705|12.643921749705|11.603246151202|11.472609365275|11.472609365275|11.472609365275|11.472609365275|11.472609365275||11.472609365275|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077||11.075633247077|11.075633247077|11.075633247077
03019|16229|/equities/gtx|R2000VALUE|6.3154418547563|6.3154418547563|6.3154418547563|6.3154418547563|5.5447076381387|5.5447076381387|5.5447076381387|5.5098605302573|5.5098605302573|5.5098605302573|5.5098605302573|5.5098605302573|5.5098605302573|5.5098605302573|5.3160117588715||5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.1863462618408|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1369935705189|-7.3588815744193|-7.4809650059433|-7.4809650059433|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.72726642971|-7.8275181969532||-7.9782424989153|-8.1181583473869|-8.215585437227|-8.215585437227|-8.215585437227|-8.215585437227|-8.215585437227|-8.215585437227|-8.215585437227|-8.3617615333407|-8.3926263324281|-8.3926263324281|-8.3926263324281|-8.3926263324281|-8.3926263324281|-8.3926263324281|-8.6029039304471|-8.6029039304471|-8.6029039304471|-8.81456006026|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|6.6193301356626|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823||6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823||6.3119940801823|5.8471041834315|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.4595356733736|-7.4595356733736||-7.5593733027176|-7.7343035223965|-7.7528099232746|-7.7528099232746|-7.7528099232746|-7.796536360378|-7.796536360378|-7.796536360378|-7.796536360378|-7.8384520485015|-7.8384520485015|-8.2043913154703|-8.2105458874284|-8.4667735252975|-8.7173639551918|-8.7173639551918|-8.7173639551918|-8.7173639551918|-8.7173639551918|-8.7173639551918|-8.7173639551918|-8.8355154744034|-9.1077949991099|-9.3860577731521|-9.6169886753726|-9.6312094712443|-9.9303440014728|-10.29238608074|-10.29238608074|-10.29238608074|-10.29238608074|-10.49309577094|-10.643328922175|-10.992038507354|-11.052225133988||-11.885027829379|-12.717586693466|-13.192096296615|12.550879262124|12.550879262124|12.550879262124|12.550879262124|12.550879262124|12.550879262124|12.550879262124|11.667878174621|-17.267187133364|-17.267187133364|-17.76520783695|-17.947119578083|-18.484799606226|-19.067888717543|-19.602913459321|-19.602913459321|-19.602913459321|-21.085903680082|-21.509336828916|-21.637190372882|-21.637190372882|-21.637190372882|-21.637190372882|-21.637190372882|-21.880968303752|-21.880968303752|-21.880968303752|-22.228303188827|-22.786891348656|-23.218323159545||-23.487026983201|-23.89669556717|-24.555180115218|-24.555180115218|-24.68908971627|-24.743432933307|-25.079880231006|-25.079880231006|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727||20.494354986177|19.615950344918|18.773278076249|17.192529924267|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436||16.813956570436|16.813956570436|16.813956570436
03020|15609|/equities/bassett-furniture|R2000VALUE|15.942844095244|15.942844095244|15.942844095244|15.942844095244|15.942844095244|15.804036658504|15.804036658504|15.439901715626|15.411557707643|15.051730828655|14.946273056534|14.946273056534|14.821512821219|14.821512821219|14.821512821219||14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.777514063542|14.607165693381|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.585535075939|-15.642453590571|-15.642453590571|-15.642453590571|-15.642453590571|-15.642453590571|-15.642453590571|-15.642453590571|-15.727170484529|-16.084911153566|-16.599901567842|-16.618779962754|-16.7105203986|-16.7105203986|-16.7105203986||-16.789556490031|-16.865982936853|-16.865982936853|-16.865982936853|-17.066925921963|-17.29138706828|-17.29138706828|-17.29138706828|-17.29138706828|-17.319962911085|-17.38384800959|-17.554830933151|15.978542861742|15.978542861742|15.978542861742|15.978542861742|15.978542861742|15.978542861742|15.978542861742|15.978542861742|15.866109805419|15.655526376165|15.655526376165|15.655526376165|15.607829226827|15.394172634901|15.394172634901|15.394172634901|15.045746977926|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.595155631716|14.394617252013||13.993463865542|13.938848247819|13.846276114045|13.797751397621|13.685890165448|13.572558164662|13.572558164662|13.572558164662|13.572558164662|13.572558164662||13.572558164662|13.572558164662|13.572558164662|13.572558164662|13.572558164662|13.572558164662|-14.796395070511|-14.796395070511|-14.796395070511|-14.796395070511|-14.796395070511|-14.796395070511|-14.97377232176|-15.028129721813||-15.116904038055|-15.116904038055|-15.116904038055|-15.116904038055|-15.116904038055|-15.360075910516|-15.360075910516|-15.360075910516|-15.360075910516|-15.526698203335|-15.526698203335|-15.526698203335|-15.720300445157|-15.720300445157|-15.773184097694|-15.802395531785|-15.802395531785|-15.802395531785|-15.802395531785|-15.802395531785|-15.802395531785|-15.899306453215|-16.025240855142|-16.025240855142|-16.164533779273|-16.386560569482|-16.432755720038|-16.725839945364|-17.061488836659|-17.418876402525|-17.592084770895|-17.782871596788|-17.971110588208|-17.971110588208|-18.172899941487||-18.671554914098|-19.377327988524|-19.585547100592|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.827073419995|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983||18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|17.85667536906|17.482006530537|17.374117617887|17.245664443221|16.9138573525|16.9138573525|16.9138573525|16.9138573525|16.9138573525|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267||-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267||-18.76331167267|-18.76331167267|-18.76331167267
03021|1072329|/equities/lazydays|R2000VALUE|6.2597180635188|6.2466334854099|6.2466334854099|6.2466334854099|6.1079256042874|5.9246398326463|5.8412107490507|5.8215671405756|5.566447084211|5.3491445061879|-7.2143461182859|-7.2143461182859|-7.2143461182859|-7.2143461182859|-7.2143461182859||-7.2528597954092|-7.2528597954092|-7.2528597954092|-7.2528597954092|-7.2528597954092|-7.2528597954092|-7.2528597954092|-7.2528597954092|-7.2528597954092|-7.2528597954092|-7.2528597954092|-7.2528597954092|-7.5058145791877|-7.5058145791877|-7.761252495314|-7.761252495314|-7.8277804284905|-7.966978354544|-8.0421980699902|-8.2664770707312|-8.2664770707312|-8.2664770707312|-8.2664770707312|-8.2664770707312|-8.475348974391|-8.475348974391|-8.475348974391|-8.475348974391|-8.475348974391|-8.475348974391|-8.475348974391|-8.475348974391|-8.475348974391|-8.4759431957361|-8.5864643891224|-8.5864643891224|-8.5864643891224|-8.5864643891224|-8.5864643891224|-8.5864643891224|-8.5864643891224|-8.5864643891224|-8.5864643891224|-8.5864643891224|-8.5864643891224|-8.7677884454604|-9.1425205198787|-10.085777967932|-10.719942589339|-11.249936019642|-11.505919492939|-11.505919492939|-11.505919492939|-11.505919492939|-11.664355318523|-11.924838693911|-12.319829331512||-12.319829331512|-12.319829331512|-12.319829331512|-12.319829331512|-12.319829331512|-12.319829331512|-12.319829331512|-12.341030222245|-12.341030222245|-12.442629774495|-12.442629774495|-12.593477734905|-13.026392412016|11.91506565965|11.91506565965|11.91506565965|11.91506565965|11.823941679605|11.823941679605|11.823941679605|11.823941679605|11.739062543057|11.707391203932|11.699046282295|11.682829119899|11.634254272489|11.516255016359|11.170839013029|11.006487993586|10.899987066441|10.674430092896|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139||-11.884282235139|-11.884282235139|-11.884282235139|-12.088646389636|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233||-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233||-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.306423808246|-12.5888037164|-12.648115789338|-12.793461812253|11.161843662154|11.161843662154|11.161843662154|11.161843662154|11.161843662154|11.161843662154|11.161843662154|11.161843662154|11.10538183836|10.935980496449|10.882756005441|10.774750827324|10.560856155302|10.172618234319|-11.954343645957|-11.954343645957|-11.954343645957|-11.954343645957||-11.954343645957|-12.357048133111|-12.863387058285|-12.925429924889|-13.016313270182|-13.016313270182|-13.016313270182|-13.165903360149|-13.183781127687|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.587722014067|-13.640802487927|12.194249497332|12.194249497332|12.194249497332|12.194249497332|12.194249497332|12.194249497332|-12.976909281308|-12.976909281308|-12.976909281308|-12.976909281308|-12.976909281308|-13.244352212797|-13.244352212797|-13.244352212797||-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797||-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797||-13.244352212797|-13.269835647885|-13.485095590292
03022|1043280|/equities/mustang-bio|R2000VALUE|-1.8739727087104|-1.8739727087104|-1.8739727087104|-1.8739727087104|-1.8739727087104|-1.8739727087104|-1.8739727087104|-1.8739727087104|-1.8977474379632|-1.9157240184851|-1.9157240184851|-1.9399266411538|-1.9884508400336|-1.9884508400336|-1.9884508400336||-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-1.9884508400336|-2.0430319065389|-2.0430319065389|-2.0572576583024|-2.1041751305921|-2.1567738177822|-2.1567738177822|-2.1567738177822|-2.1710598272798|-2.2307997922894|-2.3450774992833|-2.3786161271302|-2.3786161271302|-2.4239068260422|-2.4648964196036|-2.4897294143383|-2.5523603933326|-2.5915560940097|-2.6206066850369|-2.682490733326|-2.7444563608043|-2.7729570182024|-2.8355878086074|-2.8355878086074|-2.936336394944|-2.9985072577421|-3.0040245811613|-3.138116284705|-3.163462489288|-3.2260693504202|-3.3200769505885|-3.3992133628424|-3.3994819484002|-3.3994819484002|-3.4938188616707|-3.6007209027558|-3.8671899200313||-3.9363565706096|-3.9363565706096|-3.9363565706096|-3.9363565706096|-3.9363565706096|-3.9363565706096|-4.0185017213647|-4.0425299344024|-4.0425299344024|-4.3232775990126|-4.4114196371102|-4.728799655599|-4.9064442212522|-5.0219933517708|-5.4227261287121|-5.6861842983462|-5.8073411762227|-5.8073411762227|-5.8073411762227|-5.8073411762227|-5.8073411762227|-5.8073411762227|-5.8073411762227|-5.8073411762227|-5.8073411762227|-5.8073411762227|-5.8073411762227|-5.8445289200665|-6.0014321347212|-6.159813220869|-6.1895148307863|-6.448349717677|-6.5509443850654|-6.7821380398161|-6.7973033081035|-6.8629259942351|-6.9766985808844|-6.9766985808844|-7.0214427748251|-7.250448084531|-7.250448084531|-7.2978756964844|-7.5990286735077||-7.6475595795865|-7.8104765459043|-7.8104765459043|-8.0383963368714|6.2109281500045|6.2109281500045|6.2109281500045|6.2109281500045|6.2109281500045|6.2109281500045||6.2109281500045|5.5423588708444|5.5367580317916|5.5367580317916|5.445842175954|5.2644267865625|5.2644267865625|5.2644267865625|5.2644267865625|5.2644267865625|5.2644267865625|5.2644267865625|5.2644267865625|4.7593631025384||4.2926258506852|4.0187508466595|3.9013900362511|3.796016902311|3.796016902311|3.796016902311|3.796016902311|3.796016902311|3.796016902311|3.796016902311|3.796016902311|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.8512876136083|-5.0078307106516||-5.2304173392743|-5.6587749104467|-6.3319720008602|-6.8346687739353|-6.8346687739353|-6.8346687739353|-6.8346687739353|-6.9508904195692|-6.9508904195692|-7.025461671183|-7.1616828508082|-7.1616828508082|-7.1616828508082|-7.1616828508082|-7.6128421433439|-7.8507134790409|-8.0614317120434|-8.4720627931887|-8.5430698293375|-8.8195499466445|-9.3492497919429|-9.5538888770594|-9.9720987830177|-10.163520586708|-10.163520586708|-10.163520586708|-10.163520586708|-10.163520586708|-10.163520586708|-10.685314509845|8.3987138334251|8.3987138334251|8.3987138334251||8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|7.9434493342712|7.9434493342712|7.8921542632037|7.8921542632037|7.8921542632037|7.8921542632037|7.8921542632037|7.6677273100674|7.5391609421891|7.5391609421891|7.5391609421891|6.9657016255682|6.9657016255682|6.9657016255682|6.9657016255682||6.5630015243232|5.8489864749654|5.8489864749654|5.8489864749654|5.8489864749654|5.661706968915|5.1077855657334|4.5636724760428|-6.6282854744608||-6.6282854744608|-6.6282854744608|-6.6282854744608
03023|16478|/equities/kvh-industries|R2000VALUE|4.5708551034461|4.5708551034461|4.5708551034461|4.5708551034461|4.5708551034461|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692||-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.2151251360843|-5.2151251360843|-5.2512038015374|-5.2512038015374|-5.2674486397647|-5.3427207468773|-5.4283066324421|-5.4339181904471|-5.4525629168724|-5.4525629168724|-5.4525629168724|-5.4850699510812|-5.6428338762437|-5.6428338762437|-5.6428338762437|-5.6428338762437|-5.6428338762437|-5.6428338762437|-5.7419267226496|-5.7551962324026|-5.7863291577104|-5.9169495522244|-5.9169495522244|-5.9211051926859|-5.9772502300748|-6.0464874814348|-6.0464874814348|-6.0464874814348|-6.0464874814348|-6.0464874814348|-6.0464874814348|-6.0464874814348|-6.0731092314765|-6.0731092314765|-6.0731092314765|-6.0992767392315|-6.1906419717284|-6.1906419717284|-6.1906419717284||-6.1906419717284|-6.1906419717284|-6.2571020085516|-6.3478952879689|-6.3478952879689|-6.3478952879689|-6.4978836107014|-6.6257041612994|-6.6496711748321|-6.7674125319806|-6.7869407784899|-6.7869407784899|-7.0222453951792|-7.0952340894226|-7.2128599543576|-7.4270167504422|-7.6783742545569|-8.4202879135834|-9.1913339176875|-9.1913339176875|-9.1913339176875|-9.1913339176875|-9.1913339176875|-9.2592602349102|-9.2766777251363|-9.2851974935664|-9.3794256814468|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.5462329311104|-9.687480865025|-9.7767012230815|-9.9507236074807|-10.020248738859|-10.042498102821|-10.05982377525||-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525||-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525||-10.05982377525|-10.153692430873|-10.339658837208|-10.388509543614|-10.515570706895|-10.515570706895|-10.515570706895|-10.581877207525|-10.581877207525|-10.746086987621|-10.746086987621|-10.746086987621|-10.945096025607|-11.185662280344|-11.369045837526|-11.369045837526|-11.369045837526|-11.369045837526|-11.369045837526|-11.605050572426|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187||10.407977588187|10.407977588187|10.407977588187|10.193863982636|9.9479181612937|9.9479181612937|9.9074374545542|9.9074374545542|9.9074374545542|9.4529529532821|9.3539919080738|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006
03024|16124|/equities/republic-first|R2000VALUE|-0.37413990486912|-0.37413990486912|-0.37413990486912|-0.40448010047163|-0.40448010047163|-0.40448010047163|-0.40448010047163|-0.40448010047163|-0.40448010047163|-0.40448010047163|-0.40448010047163|-0.4210889981564|-0.43816543079221|-0.43816543079221|-0.46276285180894||-0.46276285180894|-0.46276285180894|-0.46276285180894|-0.46276285180894|-0.46276285180894|-0.47640316683052|-0.50989240088394|-0.522102669884|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.52530135791694|-0.54200150631308|-0.59537930169222|-0.59537930169222|-0.59537930169222|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935||-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935|-0.59965381946935||-0.68928757339466|-0.87424145215515|-0.87424145215515|-0.90915716879637|-0.97295239228971|-1.0196693336408|-1.0435325906719|-1.0486698854663|-1.0486698854663|-1.1112498562312|0.83675270187005|0.83675270187005|0.83675270187005|0.83675270187005|0.83675270187005|0.83675270187005|0.83675270187005|0.78941572493033|-0.94888156492886|-0.94888156492886|-0.94888156492886|-0.94888156492886|-0.94888156492886|-0.95991287120379|-0.96874206141407|-0.9764689645919|-0.98896551703444|-0.99675610633946|-1.028706801956|-1.0646742130044|-1.0867102670143|-1.1038336574446|-1.1148151655342|-1.1250723985992|-1.1514415440915||-1.1652128263709|-1.1847420185139|-1.208418922218|-1.2312023942513|-1.2312023942513|-1.2539251787479|-1.2539251787479|-1.2826946259666|-1.2978551389033|-1.3715057440658||-1.3966730179676|-1.4346366460995|-1.4784851798169|-1.483511343016|-1.483511343016|-1.5592673338669|1.1151712521409|1.1151712521409|1.1151712521409|1.1151712521409|1.1151712521409|1.1151712521409|1.1151712521409|1.1151712521409||1.1151712521409|1.0896188435847|1.0896188435847|1.0159097775148|0.91612314764943|0.91612314764943|0.79791459975735|0.69879397350434|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.1950900141816|-1.3367222486183|-1.423858046338|-1.508466740946|-1.508466740946|-1.539685205729|-1.5846502428928|-1.5872088212425|-1.5872088212425|-1.5872088212425|-1.5985653818377|-1.6017393470614|-1.6208215158083|-1.6436906502091|-1.6541006482798|-1.6599678244812|-1.6599678244812|-1.6599678244812||-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599936972658|-1.6599936972658|-1.6599936972658|-1.6599936972658|-1.7461040362826|-1.84696721607|-1.84696721607|-1.84696721607|-1.9592635452035|-2.0056817597022|-2.0264463828526|-2.0279734437319|-2.0279734437319|-2.0279734437319|-2.0279734437319|-2.1108037569624|-2.1728563042144|-2.1728563042144|-2.1728563042144|-2.1728563042144|-2.2526180845344|-2.2730423258239|-2.3051803560714|-2.3118670882627|-2.3247857456869|-2.3247857456869|-2.3247857456869||-2.3247857456869|-2.3247857456869|-2.3458730650683|-2.364303424705|-2.384781602079|-2.4261464046707|-2.4402423316155|-2.4402423316155|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672||2.0978474175672|2.0978474175672|2.0403860317049|2.0269580532957|2.0269580532957|-2.3982966636426|-2.3982966636426|-2.3982966636426|-2.3982966636426||-2.3982966636426|-2.3982966636426|-2.3982966636426
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|21.44951721346|20.558261047987|20.558261047987|20.558261047987|20.516545016252|20.516545016252|20.516545016252|20.516545016252|20.516545016252|20.513938911185|20.266877288538|20.255085478112|20.255085478112|20.255085478112|20.255085478112||19.914539454033|19.75583615604|19.75583615604|19.75583615604|19.75583615604|19.75583615604|18.969973302582|18.51941588267|17.609456870824|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.701307495728|-19.972008078512|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.577459077175|-20.577459077175|-20.577459077175|-21.025510395165|-21.54167809817|-21.832445385972|-21.832445385972|-21.832445385972|-22.060413517633|-22.060413517633|-22.060413517633|-22.705404032247|-22.708282405554|-23.097700588058|-23.097700588058|-23.097700588058|-23.097700588058|-23.185735763531|-23.185735763531|-23.256233601019|21.096699869722|21.096699869722|21.096699869722||21.096699869722|20.649943206144|20.091049032557|-22.439068816622|-22.439068816622|-22.439068816622|-22.439068816622|-22.439068816622|-22.439068816622|-22.749243655161|-22.946535092758|-22.946535092758|-23.375038127289|-23.436710335795|-23.689122069748|-24.060412474111|-24.211569860727|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.099368299719|21.97934380784|21.97934380784|21.364951991407|21.364951991407|21.364951991407|21.364951991407|21.364951991407|21.364951991407|21.364951991407||21.364951991407|21.364951991407|21.364951991407|20.809335601957|20.602095803322|20.234083715082|20.163215584963|20.163215584963|19.468017626039|19.377341420763||19.377341420763|19.377341420763|19.377341420763|19.377341420763|18.871085146809|18.871085146809|18.871085146809|18.810094811016|-21.195243653093|-21.195243653093|-21.195243653093|-21.195243653093|-21.330826874612|-21.941251564951||-22.146679879263|-22.550265419301|-22.781684464676|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.486698837205|20.486698837205|20.486698837205|20.486698837205|20.318776478609|20.318776478609|20.318776478609|20.318776478609|20.318776478609|20.318776478609|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193||20.295312427193|20.295312427193|20.295312427193|20.295312427193|19.938124363853|19.341804602889|19.0831157931|18.892906322337|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.420350029902|-21.089427448327|-21.089427448327|-21.089427448327|-21.452140782734|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.723113922151|-21.723113922151|19.367849653016||19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.063782987295|19.063782987295|19.063782987295|18.798559516997|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551||18.720490400551|18.31332242992|17.565914239116|17.218661516282|17.218661516282|17.218661516282|17.218661516282|17.218661516282|17.218661516282||17.218661516282|17.085757054909|17.085757054909
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|9.8801731314278|9.6340545005685|9.6340545005685|9.6340545005685|9.6340545005685|9.6340545005685|9.6340545005685|9.6340545005685|9.5406161223392|9.4251170642263|9.4251170642263|9.3353965025353|9.328003705964|9.328003705964|9.328003705964||9.328003705964|9.328003705964|9.328003705964|9.1382369083668|9.0744411197531|8.7747421636537|8.7747421636537|8.5413800228918|8.4120887638556|8.3368151321926|8.0458170721838|7.8685524540819|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.9440707775042|-9.1064345143554|-9.2349269944559|-9.2570297009559|-9.3151446191041|-9.4973826769953|-9.6426475714715|-9.6814293742514|-9.6814293742514|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643||-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-9.7390748603643|-10.066549895373|9.0859125967348|9.0859125967348|9.0859125967348|9.0859125967348|9.0859125967348|8.9560140896202|8.8086267365748|8.7329250682917|8.7329250682917|8.7329250682917|8.7329250682917|8.7329250682917|8.7329250682917|8.7329250682917|8.7329250682917|8.7260278451803|8.7108932233596|8.7108932233596|8.6294593520456|8.5805599631527|8.4936550393876|8.4726916496618|8.4726916496618|8.2052130902987|7.9319038087771|7.8716092971428|7.8716092971428|7.7545659704853|7.6217398294529|7.4942520594405|7.4942520594405|7.4942520594405|7.4942520594405||7.4942520594405|7.4708358420053|7.4148174008968|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933||7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933||7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498||-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-8.028102733532||-8.4959475484595|-8.5143859615045|-8.5350157192294|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.037528272073|6.9844758462029|6.9328479353682|6.9328479353682|6.7631645273384|6.6604518405282|6.6604518405282|6.6604518405282|6.5434932056949|6.5434932056949|6.5434932056949|6.5434932056949||6.3758979708934|6.0986196631617|5.9179110653341|5.4899009209143|5.3043345589624|4.8792605553717|4.6958450117212|4.2931612904978|-6.0041834797741||-6.0041834797741|-6.1627070236437|-6.1627070236437
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|159.25241812027|157.17602155779|149.59335155591|140.12482939942|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914||-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-157.53777034743|-160.06917516902|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-163.68362707978|-164.44670244948|-164.44670244948|-164.60384371108|-164.60384371108|-164.60384371108|-164.60384371108|-164.60384371108|-164.60384371108|-164.60384371108|-165.96760307226|-171.20900022623|-171.97012854354|-171.97012854354|-174.44765847721|-174.44765847721|-175.85683942943|-177.64927467935|-178.62347076206|-178.62347076206|-178.62347076206|-178.62347076206|-178.62347076206|-180.07135823334|-181.02046906611|-181.02046906611|-181.8119279031|-181.8119279031|-182.45711868383|-185.35735287245|-189.78927405207|-191.07646457717|-193.33938738555|-195.87931640115|-197.64527999115|-197.64527999115|-197.64527999115|-198.3264035372||-198.3264035372|-198.3264035372|-198.3264035372|-198.3264035372|-198.3264035372|-198.3264035372|-198.3264035372|-198.3264035372|-198.3264035372|-198.3264035372|-198.38682780311|-199.46065571923|-199.46065571923|-201.1057321034|-204.059694233|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504||-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-211.08448782934|-211.74124558783|-211.74124558783|-212.91769698832|-213.17521650232|-215.41430305814||196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.89075543187|194.4452878822|193.38913296637|193.38913296637||190.2440358155|187.49003823521|183.2961484406|180.78984127813|180.24429046637|180.13143785271|179.67159968254|176.44789135055|174.41200353919|174.13498218293|174.13498218293|174.13498218293|174.13498218293|174.13498218293|174.13498218293|174.13498218293|170.26645796675|170.26645796675|165.42661012962|161.94321564002|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-177.79655424998|-177.79655424998||-177.79655424998|-178.65308954394|-178.65308954394|-178.65308954394|-178.65308954394|-178.65308954394|-179.62201354136|-179.62201354136|-179.7133480402|-179.74816771041|-181.68462488928|-184.00550602088|-184.00550602088|-184.00550602088|170.56638510443|170.56638510443|170.56638510443|170.56638510443|170.56638510443|170.56638510443|170.56638510443|169.77821035095|169.45016468573|169.28800932037|169.28800932037|167.98829627319|167.98829627319|167.98829627319|167.98829627319|161.09839930706|161.09839930706|160.81238211716|159.97924272527||159.97924272527|159.97924272527|159.97924272527|159.97924272527|159.97924272527|159.97924272527|158.8413230259|157.69005736976|157.69005736976|154.97328741351|154.97328741351|153.55030931145|151.88811698126|151.33402564975|151.09545678623|151.09545678623|151.09545678623|146.40550750635|143.16221940674|142.43186545546|140.3887665556|139.61231833543|138.99378025361|138.38831814802||138.38831814802|137.74757755108|137.20202199957|135.29058183058|133.61287300702|133.51369214185|133.06275412562|133.06275412562|133.06275412562||133.06275412562|133.06275412562|133.06275412562
03028|1137408|/equities/atreca-inc|R2000VALUE|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.32098029793509|-0.32098029793509|-0.32098029793509||-0.33455588024201|-0.33930381813569|-0.33930381813569|-0.33930381813569|-0.33930381813569|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.3621338916779|-0.37257098218472|-0.3846622105072|-0.39534134783459|-0.41402927199019|-0.43618251972743|-0.44400097458857|-0.44400097458857|-0.44400097458857|-0.44400097458857|-0.45577886898537|-0.48411539748001|0.30943531460614|0.30943531460614|-0.31304838968831|-0.31304838968831|-0.31537042738682|-0.32981158827947|-0.34789064730987|-0.34898406494309|-0.35818230116423|-0.36786922044286|-0.39024357140869|-0.39127062858045|-0.39768809357175|-0.39768809357175|-0.41919676936212|-0.44895752079556|-0.45596483745042|-0.45596483745042|-0.46437205978967|-0.46869116700069|-0.47242353168213|-0.47818170054183|-0.48318032717206|-0.48318032717206|-0.48318032717206|-0.48318032717206|-0.50747813720944|-0.52008683305583|-0.53196313062864||-0.53494572679063|-0.53494572679063|-0.53494572679063|-0.54623670906515|-0.54623670906515|-0.56676856048341|-0.58482616717545|-0.62135129035543|-0.64255700079414|-0.67039111221071|-0.67232344674|-0.70147050339788|-0.74414777610931|-0.78014196294583|-0.87922443767429|-0.98000492012105|-1.0926776479306|-1.121160093112|-1.121160093112|-1.1326334478273|-1.1531467238672|-1.1531467238672|-1.1531467238672|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195||-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1778122026154|-1.2214267871162|-1.2214267871162|0.99454839416003||0.99454839416003|0.99454839416003|0.99454839416003|0.99454839416003|0.99454839416003|0.97134259881416|0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329||0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329|0.90921865821302|0.88452093971498|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1522259706318|-1.2097343630327|-1.2143437406236|-1.2264263917797|-1.2294158992936|-1.2294158992936|-1.2594898903557|-1.2669182055375|-1.2669182055375|-1.2669182055375|-1.2936757927891|-1.3024619625406||-1.3718789696198|-1.3718789696198|-1.4364822175217|-1.4472913572206|-1.5130515572113|-1.5565684479269|-1.5565684479269|-1.5565684479269|-1.5565684479269|-1.5565684479269|-1.5889649106168|-1.6550665512243|-1.6740351136701|-1.7278001767813|-1.7286446406243|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512||1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.250601774904|1.250601774904|1.2161353103021|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216||1.0976928550089|1.0683010061207|1.0683010061207|1.0683010061207|0.90091222078957|-1.1026842883876|-1.1026842883876|-1.1026842883876|-1.1026842883876||-1.1026842883876|-1.1036040331174|-1.1036040331174
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|3.3038960437272|3.2152729302378|3.2152729302378|3.2152729302378|3.2152729302378|3.2152729302378|3.1736366516718|3.1463451172551|3.1463451172551|3.0942533651056|3.0942533651056|3.0940729548009|3.0940729548009|3.0940729548009|3.0940729548009||3.0940729548009|3.0940729548009|2.8095254820223|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.5870031055603|-3.6394478410255|-3.6777195672649|-3.6777195672649|-3.7280773300217|-3.8453636322073|-4.0337374247502|-4.1880416911389|-4.2589351514473|-4.2719224006484|-4.3954470853618|-4.6617769099157|-4.6617769099157|-4.6617769099157|-4.6617769099157|-4.6617769099157|-4.6617769099157|-4.8591965278962|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654|-5.1581970522548|-5.2352189299955|-5.3620485726876|-5.4010923797781|-5.4010923797781|-5.4010923797781|-5.4010923797781|-5.4010923797781|-5.5137139354475||-5.6158817682641|-5.6158817682641|-5.6158817682641|-5.6158817682641|-5.6158817682641|-5.6158817682641|-5.6158817682641|-5.6158817682641|-5.6158817682641|-5.6158817682641|-5.6462574175085|-5.6563972026204|-5.713774763886|-5.8960661748425|-5.9749461549025|-5.9749461549025|-5.99589569232|-6.1718392948693|-6.1718392948693|-6.1826846880277|-6.1826846880277|-6.1826846880277|-6.1915606704641|-6.4767339193478|-6.4947044279459|-6.5007829032875|-6.9741531039318|-7.2114979321251|5.6306954487512|5.6306954487512|5.6306954487512|5.4735895378004|5.0663885256328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|5.3268097738135||5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135||5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135||5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.1175967600974|5.1175967600974|5.1175967600974|5.1175967600974|4.7978856725861|4.6065394263984|4.5022660208545|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.1399876298057|4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491||4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491|3.8965936547836|3.5383486622263|3.2023316349905|2.8792574103586|2.7677860189271|2.5907955620898|2.4555285213405|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.0726922461735|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145||2.0588746334145|2.0588746334145|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.8617416645503|1.8200282872093|1.8200282872093|1.8200282872093|1.8200282872093|1.8200282872093|1.4149203102205|1.2876286888443|1.2876286888443|1.2876286888443|1.2876286888443|1.2325483233729|1.2325483233729|1.2325483233729||1.2325483233729|1.180609189912|1.1655274160858|1.1655274160858|1.1655274160858|1.1655274160858|-1.6004805811951|-1.6004805811951|-1.6004805811951||-1.6004805811951|-1.6004805811951|-1.6004805811951
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-3.7627325203199|-3.7627325203199|-4.0208139845816|3.0968834554266|3.0968834554266|3.0968834554266|3.0968834554266|2.9689214457526|2.9689214457526|2.9689214457526|2.9689214457526|2.9689214457526|2.8921348109791|2.8662609275789|2.7475122540759||-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.6449922230989|-3.6716580288443|-3.7564031421443|-3.7564031421443|-3.7971812552104|-3.835756958181|-3.9413965682789|-3.9447828303699|-3.9447828303699|-3.9447828303699|-4.1403141828516|-4.2915046449214|-4.4489384487502|-4.4652093996861|-4.7369049511859|-4.8314942609943|-6.0852083968131|-6.0852083968131|-6.0891090174036|-6.0891090174036|-6.6929877355713|-7.1037862383678|-7.2159625516285|-7.2391863913392|-7.3149175756227|-7.3149175756227|-7.3149175756227|-7.3149175756227|-7.3149175756227|-7.3149175756227|-7.6445306531866|-7.8297394373107|-8.0389771569756|-8.1221584879359|-8.1221584879359|-8.1221584879359|-8.1818207196615|-8.3064675256303|-8.3772361195409|-8.6266956766804|-8.8230564020695|-8.8545460063685||-9.1206954141975|-9.1867893691991|-9.2221940411048|-9.2221940411048|-9.2221940411048|-9.2221940411048|-9.2221940411048|-9.2221940411048|-9.2221940411048|-9.2684075053481|-9.2684075053481|-9.5193415147229|-9.7909459783152|-10.222601064213|-10.308639589367|-10.308639589367|-10.582822445827|-11.026285837974|-11.61611170116|-11.909484856028|10.278154572186|10.278154572186|10.278154572186|10.278154572186|10.278154572186|10.278154572186|10.278154572186|10.278154572186|10.278154572186|10.278154572186|10.278154572186|9.6493052998485|9.1264499071905|-10.909158095082|-10.909158095082|-10.909158095082|-10.909158095082|-10.909158095082|-10.909158095082|-10.909158095082|-10.909158095082|-11.190341746763|9.3750424907075||9.3750424907075|9.3750424907075|9.3750424907075|9.3750424907075|9.3571095463507|9.3571095463507|8.1608325107089|7.9977252862179|7.8677277456085|7.2092760282931||7.0202834035713|7.0202834035713|7.0202834035713|6.8922869790216|6.7018964959101|6.7018964959101|6.7018964959101|6.7018964959101|6.4896074084127|-7.6979170655081|-7.6979170655081|-7.6979170655081|-7.6979170655081|-7.8366049247109||-7.8366049247109|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.997348539983|-7.997348539983|-7.997348539983|-8.2207763912002|-8.4503069985487|-8.5173692028365|-8.8439655613725|-9.1255172702807|-9.2947342021443|-9.2947342021443|-9.2947342021443|-9.2947342021443|-9.2947342021443|-9.4407434047568|-9.5113597779629|-9.5113597779629|-9.5113597779629|-9.5113597779629|-9.5113597779629|-9.5581772492061|-9.6616301189672|-9.7113172357625|-9.7530301748984|-9.8483002648611|-9.9208394140953|-10.115821793517||-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.189335296375|-10.307377865825|-10.582709050746|-10.683670971759|-10.804286855249|-10.804286855249|-10.804286855249|-10.838540759118|-11.303984234103|-11.737737891153|-11.758042438246|-12.028552434419|-12.142080675203|-12.221194880924|-12.221194880924|-12.221194880924|-12.436783641603|-12.436783641603|-12.726584874585|-12.726584874585|-12.947317029585||-13.097624144676|-13.546918851508|-13.546918851508|-13.844354398133|-14.173222072788|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161||11.136376508161|11.136376508161|10.024912604673|9.035041660052|7.7373575567995|-11.418829196466|-11.418829196466|-11.418829196466|-11.549760705644||-11.660751348016|-11.660751348016|-11.660751348016
03031|17310|/equities/carrols-restauran|R2000VALUE|6.7464650881983|6.7464650881983|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984||6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.3818541174174|5.4037266180516|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.3352992217525|-6.456180561715|-6.456180561715|-6.456180561715|-6.4785338387817|-6.6450375700361|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.9032994989298|-7.1203391409389|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753||6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|6.1340473080753|5.2033857929572|5.0728012839804|4.9484428886575|4.9484428886575|4.9484428886575|4.9484428886575|4.9484428886575|4.9484428886575|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024||-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.9332929348265|-6.0404572835824|4.804798588916|4.804798588916|4.804798588916||4.804798588916|4.804798588916|4.804798588916|4.804798588916|4.6984050099305|4.6984050099305|4.6360277140859|4.5476258290787|4.5476258290787|4.5476258290787|4.5476258290787|4.5476258290787|4.5476258290787|4.5476258290787||4.5476258290787|4.5476258290787|4.5476258290787|4.5476258290787|4.2780954322306|4.146900503981|4.146900503981|4.146900503981|3.9987783356374|3.9177426942924|3.9113140513212|3.5075711596575|3.4006515982885|3.4006515982885|3.4006515982885|3.4006515982885|3.4006515982885|3.2501685357909|3.0411340072838|3.0411340072838|2.9923017761222|2.9923017761222|2.9923017761222|2.9923017761222|2.9923017761222|-3.7120185001412|-3.7120185001412|-3.7120185001412|-3.7120185001412|-3.7120185001412|-3.7120185001412|2.8790031698001|2.7451813117942|2.56763495519|2.4167609911741||2.2958454800515|2.2098284377951|2.1675871096605|1.9734301525745|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586||1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.7339850573606||1.6319055854023|1.4109840060539|1.401154534162|1.401154534162|1.401154534162|-1.5697368807544|-1.5697368807544|-1.5697368807544|-1.5697368807544||-1.5697368807544|-1.5697368807544|-1.5797076564089
03032|1061145|/equities/solid-biosciences|R2000VALUE|3.3064276838643|3.3064276838643|3.3064276838643|3.3064276838643|3.3064276838643|3.128553287226|2.4173035666215|2.3282595260129|2.1018218048398|2.0915186413995|1.9699318153848|1.9603542073096|1.9603542073096|1.9603542073096|-3.0489310906447||-3.0489310906447|-3.0489310906447|-3.0489310906447|-3.0489310906447|-3.0489310906447|-3.0489310906447|-3.0489310906447|-3.0627899883099|-3.1019889776251|-3.2383210067773|2.1314881837036|2.1314881837036|2.1314881837036|2.1314881837036|1.9196091002519|-2.4492453242243|-2.4492453242243|-2.4492453242243|-2.4492453242243|-2.5961917043837|-2.5961917043837|-2.6928073963756|-2.6988079394699|-2.6988079394699|-2.6988079394699|-2.6988079394699|-2.6988079394699|-2.6988079394699|-2.7232143841188|-2.7894827482877|-2.8755585085218|-2.9075650121177|-2.9156778019231|-2.9234975622276|-2.95173054781|-3.0041449847755|-3.0273832814492|-3.0610250454146|-3.0610250454146|-3.0610250454146|-3.0610250454146|-3.1339166143425|-3.2298517601233|-3.266977571232|-3.266977571232|-3.38441958558|-3.449355126878|-3.6259389780436|-3.6259389780436|-3.7141450524546|-3.7141450524546|-3.7141450524546|-3.7141450524546|-3.7141450524546|-3.8262721300365|-3.8855802350841|-3.9600890139299||-3.9704803571237|-3.9704803571237|-4.0613892194444|-4.1013213922375|-4.1234460859159|-4.1628162067226|-4.1628162067226|-4.1628162067226|-4.1628162067226|-4.1628162067226|-4.1628162067226|-4.1628162067226|-4.2259824032022|-4.2259824032022|-4.2612137390986|-4.2683653648049|-4.2846449277302|-4.2927111278529|-4.3044567384715|-4.3591133388466|-4.3591133388466|-4.4965146683528|-4.5833498794584|-4.712905468626|-4.8572837932057|-4.9597596441316|-5.0399829849719|-5.1747868839369|-5.1937489705156|-5.1937489705156|-5.2965744725731|-5.2965744725731|-5.2965744725731|-5.3953608133028|-5.5711617312641|-5.6286689000893|-5.7024098720339|-5.7398995653553|-5.8187775894186|-5.9447527775258|-6.0025030119651|-6.0860889325353|-6.0860889325353||-6.0860889325353|-6.0860889325353|-6.1227544821868|-6.2094604480674|-6.3178615822185|-6.5121349508883|-6.6757056376803|-7.0207840757754|5.6549299599361|5.6549299599361||5.6549299599361|5.6549299599361|5.6549299599361|5.6549299599361|5.6549299599361|5.6099221310827|5.5677147041393|5.5677147041393|5.5429938248609|5.5303621787886|5.5303621787886|5.5303621787886|5.4666249331826|5.4666249331826||5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.3795829941822|5.0967590996505|4.7247321814167|4.4778681706337|4.4778681706337|4.4581867004929|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|3.9435220034466|-4.9143195500709|-4.9143195500709||-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-5.0154107269024|-5.0324063098403|-5.1716958721449|-5.7177287958253|-5.8291428775907|-6.0679367086755|-6.1622830764893|-6.1622830764893|-6.1622830764893|-6.3694214100814|-6.3694214100814|-6.3694214100814|-6.3694214100814|-6.4832459815317|-6.5530513003991|-6.7639457070746|-6.9382728828234|-7.1841921556043|-7.37999701368|-7.7017190176821|-7.8874653929446|-7.9035619879911||-7.9035619879911|-7.9035619879911|-8.0483802319842|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7105179462211|6.6194645203238|6.5492326724403|6.5232805397635|6.4407666615652|6.4407666615652|6.2246520709116|6.1524428276802|6.1524428276802|6.1524428276802|6.0608172259411|6.0608172259411|6.0608172259411|6.0153523641252||5.6204805592059|5.2968896207279|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756||-6.41608197756|-6.41608197756|-6.41608197756
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|4.8350370208726|4.732391229416|4.6371459333378|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565||4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.5013641230103|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.6340888807598|-5.6844931520161|4.8967644839428|4.8967644839428|4.8967644839428|4.8967644839428|4.8967644839428|4.8967644839428|4.8967644839428|4.8967644839428|4.7492551703081|4.4807500727557|4.4119446153534|4.3704940075226|4.0278269178942|3.9190298856712|3.9097278988185|3.9097278988185|3.7924755586322|3.7320340224037|3.6430711556286|-4.3575565176123|-4.3575565176123|-4.3575565176123|-4.3771740018122|-4.4519712062669|-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.5186657849453||-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.5186657849453|-4.615957327053|-4.615957327053|-4.615957327053|-4.615957327053|-4.6403414887024|-4.6857129646488|-4.7416252905736|-4.8042250193815|-4.8042250193815|-4.8042250193815|-4.8042250193815|-4.8042250193815|-4.849778126529|-4.922386438821|-4.922386438821|-5.0207246987736|4.3669664146916|4.3669664146916|4.3669664146916|4.3669664146916|4.2666293517766|4.2075127419372|4.2075127419372|4.2075127419372|4.1178058817744|4.1178058817744|4.1178058817744|3.9858955492311|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818||3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9116475849177|3.7504415014083||3.673823778132|3.6470265303491|3.5389184989795|3.5172606991492|3.5172606991492|3.5172606991492|3.5172606991492|3.5126672902331|3.3976860883749|3.3585399392486|-3.8029258871072|-3.8029258871072|-3.8029258871072|-3.8029258871072||-3.8029258871072|-3.8029258871072|-3.8373842795683|-3.8809824607983|-3.8887693509144|-3.9365312855577|-3.9365312855577|-3.9365312855577|-3.9365312855577|-3.9365312855577|-3.9365312855577|-3.995034805176|-4.0353514849371|-4.0353514849371|-4.0898617410346|-4.0898617410346|-4.0898617410346|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.3935431435695|3.3856035023917|3.3705290519148|3.3705290519148|-3.9809050714315||-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9993389354084|-4.0756542269758|-4.1165468877668|-4.1165468877668|-4.1165468877668|-4.1165468877668|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305||3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.4518744748801|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256||-4.0660112193124|-4.0660112193124|-4.0660112193124|-4.0660112193124|-4.096775642503|-4.096775642503|-4.128639556157|-4.149855393097|-4.149855393097||-4.149855393097|-4.156981670858|3.5096866173486
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.495939299978||14.007339686727|13.669456979274|13.533168868488|12.068842389259|11.296736237261|11.296736237261|11.296736237261|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897||11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.319807270449|11.319807270449|11.319807270449|11.319807270449|11.319807270449|11.319807270449|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|11.249845950454|10.989156264563|10.843784915957|10.843784915957|10.843784915957|10.843784915957|10.843784915957|10.843784915957|10.66644134737|10.654255999472|10.654255999472|10.654255999472||10.543434661126|10.506184623745|10.255269884831|10.255269884831|10.255269884831|10.255269884831|10.1441184942|9.9740447406496|9.9100944449335|9.9100944449335||9.9100944449335|9.8527072193258|9.8423428753462|9.8423428753462|9.8423428753462|9.8423428753462|9.8423428753462|9.8423428753462|9.8423428753462|9.8423428753462|9.8423428753462|9.8423428753462|9.8423428753462|9.8423428753462||9.8423428753462|9.8423428753462|9.8423428753462|9.7586834262055|9.7586834262055|9.7586834262055|9.5871433494535|9.3839645648496|9.2641257891197|9.2641257891197|9.2641257891197|9.2641257891197|9.2641257891197|9.2641257891197|9.2641257891197|9.0696386373859|-10.775591634289|-11.005997230401|-11.005997230401|-11.005997230401|-11.005997230401|-11.005997230401|-11.005997230401|-11.005997230401|-11.005997230401|-11.005997230401|-11.005997230401|-11.143740391058|-11.229285795736|-11.256982295764|-11.256982295764|-11.256982295764|-11.256982295764|10.148343812792|10.148343812792||10.148343812792|10.148343812792|10.148343812792|10.148343812792|10.148343812792|9.8767027450586|9.6920178811842|9.5053792442541|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3446966535105|9.3446966535105|9.3446966535105|9.3446966535105|9.2155703842919|9.1804047503382|9.1804047503382|9.1804047503382|9.1804047503382|9.1804047503382|8.766678112338|8.719567212341||8.7078236571923|8.7032392533905|8.7032392533905|8.7032392533905|8.7032392533905|8.7032392533905|8.7032392533905|8.5323536166754|8.4155295964973|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|8.6640367553747|8.6640367553747||8.6005927772562|8.5165728166413|-9.4550048465261|-9.4550048465261|-9.4550048465261|-9.4550048465261|-9.4550048465261|-9.4550048465261|-9.4550048465261||-9.5186695251358|-9.5186695251358|-9.5496765116788
03037|989653|/equities/cogint-inc|R2000VALUE|-3.6856007441308|-3.6856007441308|-3.6856007441308|-3.6856007441308|-3.6856007441308|-3.6856007441308|-3.7079787369597|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328||-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7802466520506|3.0070012301096|3.0070012301096|3.0070012301096|3.0070012301096|3.0070012301096|3.0070012301096|2.8959791362163|2.7228213879661|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.2501928779323|-3.3467920723711|-3.3885243803434|-3.4458271298333|-3.4855300887342|-3.5549112805521|-3.6293014165202|-3.6525738632722|-3.7149152927977|-3.7280225598496|-3.7280225598496|-3.960385977447|-3.960385977447|-4.262662158211|-4.3343127885254|-4.3343127885254|-4.3343127885254|3.5064285601953|3.5064285601953|3.5064285601953|3.5064285601953||3.5064285601953|3.5064285601953|3.5064285601953|3.5064285601953|3.5064285601953|3.5064285601953|3.5064285601953|3.5064285601953|3.5064285601953|3.5064285601953|3.4740451201835|3.4740451201835|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637||-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.4008128572433|-4.4090652982062|-4.4090652982062|-4.4836614573074|-4.5935464380248|-4.5935464380248|-4.5935464380248||-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.6026590959949||-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.7928323366822|-5.1071665751207|-5.1071665751207|-5.1071665751207|-5.1071665751207|-5.1071665751207|-5.1071665751207|-5.1071665751207|-5.1419629771697|-5.2329588686081|-5.3077653552264|-5.3516504130065|-5.3524117824435|-5.3910081353452|-5.3910081353452|-5.5250423447585|-5.5865023948854|-5.6998251387484|-5.7272723194633|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7838923007133||-6.1268803576499|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.5949927220568|-6.7655208519019|-7.1461803439499|-8.8855337570377|-9.2328149687657|-9.5020169032292|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294||8.1054297729294|8.1054297729294|8.1054297729294|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058||6.9203465213742|6.625940639704|6.3954896738458|6.294329178575|6.294329178575|6.294329178575|6.294329178575|6.0870326760117|5.7652697036337||-6.7822526435657|-6.7822526435657|-6.7822526435657
03038|21142|/equities/startek-inc|R2000VALUE|4.2830734677802|4.2691480790785|4.2684979875012|4.2666644210201|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738||4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2627850931934|4.2453168147197|4.2349073879576|4.2305637987296|4.2206264504503|4.217363040614|4.207069786575|4.1867442221405|4.1763827106425|4.166021021862|4.166021021862|4.166021021862|4.166021021862|4.166021021862|4.1453010601679|4.1392233948883|4.1362458789867|4.1362458789867|4.1362458789867|4.1108286209153|4.0975873809442|4.0911689822546|4.0911689822546|4.0911689822546|4.0254654690813|4.0099616100601|3.9721797892575|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288||-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.3986224458907|-3.3989165695476|-3.3989165695476|-3.431633718229|-3.431633718229|-3.431633718229|2.9848397078447|2.9848397078447|2.88787739057|2.88787739057|2.88787739057|2.88787739057|2.88787739057|2.88787739057|2.88787739057|2.88787739057|2.88787739057|2.88787739057|2.858236032268|2.8405434490349|2.8405434490349|2.8405434490349|2.8228260279923|2.7970288993285|2.7793249526531|2.7793249526531|2.7793249526531|-3.2300793274068|-3.2300793274068|-3.2300793274068|-3.2300793274068|-3.2300793274068|-3.2300793274068|-3.2300793274068|-3.2334846640916|-3.2334846640916|-3.2334846640916||-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916||-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.3444274691842|-3.3843637868322|-3.3943175757387|-3.3943175757387||-3.3943175757387|-3.3943175757387|-3.3943175757387|-3.3943175757387|-3.3943175757387|-3.4459084100699|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.5755618070411|-3.7428463802125|-3.8403849055796|-3.8943164801629|-3.9987183517915|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283||3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|-3.94891409897|-3.94891409897|-3.94891409897|-3.94891409897|-3.94891409897|-3.94891409897|-4.0807378956918|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1440704845338|-4.2235568618126|-4.2235568618126|-4.2235568618126||3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.7983225535106|3.7491459086041|3.7491459086041|3.7491459086041|3.7409899064472|3.7409899064472|3.7409899064472|3.7409899064472|3.7409899064472|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702||3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.5152658997641|-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571||-3.9836345125571|-3.9836345125571|-3.9836345125571
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|7.8277411809963|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488||7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.7892073499488|7.1091191357294|-8.0348677032612|-8.1256701370505|-8.1256701370505|-8.1256701370505|-8.1256701370505|-8.1569293736727|-8.1569293736727|-8.1569293736727|-8.1569293736727|-8.1569293736727|-8.1569293736727|-8.1569293736727|-8.322557134299|-8.322557134299|-8.322557134299|-8.3888360449175|-8.3888360449175|-8.6136069240945|-8.6186963918891|-8.6752181189023|-8.6970595686478|-8.6970595686478|-8.7954327893304|-8.9139268457212|-8.9139268457212|-9.0526743757752|-9.0526743757752|-9.0526743757752|-9.0526743757752|-9.0526743757752|-9.1751936395993|7.3137528574693|7.3137528574693|7.3137528574693|7.1530588110539|6.733121258269|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332||6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|6.7037011705332|5.2285567480649|4.6314520789877|4.4098425031316|4.4098425031316|4.3842693038132|4.3446018925599|4.3446018925599|4.202829668955|4.202829668955|4.0387581283124|4.0387581283124|3.9721125121803|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-5.081979005146|-5.3105321643617||-5.4489247796565|-5.6504720579286|-5.702291969094|-5.702291969094|-5.702291969094|-5.702291969094|-5.702291969094|-5.702291969094|-5.702291969094|-5.702291969094||-5.702291969094|-5.702291969094|-5.953657710589|-6.1285086075873|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785||4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.5549899610262|4.097716414529|3.9873087931046|3.9873087931046|3.5844599194404|3.2258400802382|3.2258400802382|3.2258400802382|3.2258400802382|3.2258400802382|3.2258400802382|3.0376484883206|3.0376484883206|3.0376484883206|3.0376484883206|2.8474761393751|2.3866401410859|2.0373778714914|1.8679197777398|1.6837998086753|1.5708886047803|-2.84866340658|-2.84866340658|-2.84866340658|-3.3057370903418|2.6008476678613|2.593441798078|2.5586797945885|2.5561418407234|2.5561418407234|2.3851576373613||2.3396167779705|2.3396167779705|2.3396167779705|2.2487409142146|2.1963786844291|2.0549818679003|1.919957708905|1.8521751823136|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.6679465680987|1.6679465680987|1.6679465680987|1.0318141711678|-2.5254197648377|-2.5254197648377|-2.5254197648377|-2.5254197648377|-2.5254197648377|-2.5254197648377|-2.5254197648377|-2.576022088981||-2.576022088981|-2.576022088981|-2.576022088981|-2.576022088981|-2.5982078451319|1.9098440017636|1.9098440017636|1.9098440017636|1.9098440017636|1.8123382553563|1.8123382553563|1.7153757396788|1.6570841607617|1.4622928158206|1.4622928158206|1.4303253111753|1.3592503068086|1.2935559150507|1.257062163279|1.2060467560264|1.1956575401594|1.1295917970129|0.98028456709465|0.98028456709465||0.98028456709465|0.90642734525028|0.89047478037215|0.79219421630807|0.71521585391305|0.66285262859277|0.66285262859277|0.66285262859277|0.66285262859277||0.6561700950895|0.6561700950895|0.6561700950895
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258||13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|12.420712900648|12.420712900648|11.933569484828|11.724521696433|11.278357995731|11.082620158441|10.982910861182|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.509552149696|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347|-12.668443590695|-12.775770088362|-13.133078147225|-13.294757361829|-13.294757361829|-13.466952266097|11.803479779937||11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.803479779937|11.421579589051|11.421579589051|10.801056254551|10.801056254551|10.783883851331|10.783883851331|10.783883851331|10.783883851331|10.783883851331|10.75689309787|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683||10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.262511952788|10.134623668168|10.134623668168|10.134623668168||10.134623668168|9.9989593666408|9.9989593666408|9.9989593666408|9.9542415738397|9.9542415738397|9.9542415738397|9.84526799788|9.0480759261927|8.5889730584711|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741||-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807||-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.5680668001454|-9.8456295999201|-10.049866362006|-10.205034807424|-10.317827996391|-10.451148891618|-10.451148891618|-10.458865801681|-10.54028823492|-10.54028823492|-10.54028823492|-10.70032085442|-10.7114676796|-10.751630394834||9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.2722212268948|9.2722212268948|9.2722212268948|9.2347897902727|9.1967609078354|9.0973233283302|9.0559146736221|9.0537832987843|9.0537832987843|9.0210597030099||9.0210597030099|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347||8.9857861022347|8.9857861022347|8.9857861022347
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.565329906018|-33.57669230183|-33.57669230183|-33.57669230183|-33.57669230183|-33.57669230183||-33.57669230183|-33.57669230183|-33.57669230183|-33.57669230183|-33.57669230183|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.69093068443|-34.026302447181|-34.026302447181|-34.026302447181|-34.026302447181|-34.149963606575|-34.430932827767|-34.759543758826|-34.892273675017|-34.892273675017|-35.035862351582|-35.066141553637|-35.115205178368|-35.115205178368|-35.115205178368|-35.459980630994|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144||33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.09228873072|33.09228873072|33.09228873072|-35.105985693052|-35.105985693052|-35.105985693052|-35.105985693052|-35.105985693052|-35.105985693052|-35.105985693052|-35.105985693052|-35.105985693052|-35.105985693052|-35.105985693052|-35.105985693052|-35.105985693052|-35.136641029865||-35.445374738763|-35.445374738763|-35.445374738763|-35.445374738763|-35.445374738763|-35.445374738763|-35.450014422938|-35.450014422938|-35.825634981311|-36.303271446912||-36.303271446912|-36.303271446912|-36.376647246348|-36.376647246348|-36.376647246348|-36.787152251124|-37.16459460669|-37.498150459189|-37.50481246937|-37.817896779254|-38.165769718173|-38.598913137651|35.139756400231|35.139756400231||35.065558970906|34.604857300098|34.546353566869|34.546353566869|34.546353566869|34.39509840831|34.258292843068|33.517704938479|33.291842935594|33.291842935594|33.291842935594|33.291842935594|33.291842935594|33.291842935594|33.291842935594|33.291842935594|33.291842935594|33.291842935594|33.291842935594|33.291842935594|33.133579569958|32.903753631537|32.862053095439|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-36.374282604269||-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.951561467197|-37.104001266934|-37.104001266934|-37.104001266934|-37.104001266934|-37.267254653424|-37.267254653424|-37.267254653424|-37.313625849328|-37.313625849328|-37.313625849328|-37.313625849328|-37.313625849328|-37.592223420233||-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.057603364431|-38.800355811078|-38.804924334298|-38.804924334298|-38.804924334298|-39.240215024695|-39.323360559394||-41.268555744533|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246||36.930241745246|36.930241745246|36.930241745246
03042|1169946|/equities/talis-biomedical|R2000VALUE|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.6919121008726|6.5442911996778|6.5442911996778|6.4839125357663|6.4065694502764|6.2430797157676|6.2430797157676|6.0096715620261|5.8337668300263||5.8337668300263|5.8337668300263|5.8337668300263|5.8337668300263|5.8337668300263|5.8337668300263|5.8206299808944|4.708440765755|4.708440765755|4.708440765755|4.708440765755|4.708440765755|4.5599231819495|4.2068480231347|-5.6158426091411|-5.6158426091411|-5.6158426091411|-5.6158426091411|-5.6158426091411|-5.7457238035117|-5.7457238035117|-5.9228580386445|-5.9228580386445|-6.0839647353805|-6.1577387188449|-6.2572950813398|-6.2572950813398|-6.2572950813398|-6.2572950813398|-6.2572950813398|-6.2572950813398|-6.3866323881331|-6.3866323881331|-6.3866323881331|-6.5194413852894|-6.637474001801|-6.6635264438126|-6.7783125287662|-6.8054362807417|-6.8648034044963||-6.8648034044963|-6.8648034044963|-6.8648034044963|-6.9421646532284|-6.9421646532284|-6.9996276361928|-7.1276563837937|-7.1276563837937|-7.1276563837937|-7.1276563837937|-7.1276563837937|-7.1276563837937|-7.1276563837937|-7.1276563837937|-7.2567291739706|-7.4242644575893||-7.4242644575893|-7.4242644575893|-7.5826401623518|-7.5826401623518|-7.5826401623518|-7.5826401623518|-7.5826401623518|-7.7447008979211|-7.7447008979211|-7.8191841059139|-7.9641601170887|-8.0012890062718|-8.3653431956402|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365||-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365||-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365||-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.4186851411744|-8.4186851411744|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.8718685893993||-8.8718685893993|-8.8718685893993|-8.8718685893993|-8.976925228192|-8.976925228192|-8.976925228192|-8.9925981608951|-8.9925981608951|-8.9925981608951|-9.0346716871884|-9.3355107562438|-9.5082939368579|-9.5082939368579|-9.5567710379863|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308||-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308||-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308||-9.8458703684308|-9.9844294915647|-9.9844294915647
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|11.372155732871|10.896265219924|10.896265219924|10.896265219924|10.796960988837|10.62995689798|10.373841110077|10.20954536421|10.010605748306|9.7139562851969|9.5227511996234|9.4652795387864|9.3075324245692|9.2594806561205|9.1307343784674||9.0719440583503|8.9144705273615|8.7810789719672|8.7039766461155|8.6973511014273|8.6466794316295|8.3335825408303|8.0837808146304|8.0265340820756|7.8828154687315|7.6775727409157|7.4142478459447|7.2903806742122|7.2903806742122|-8.0019548343374|-8.0019548343374|-8.0019548343374|-8.0019548343374|-8.0019548343374|-8.0019548343374|-8.0019548343374|-8.1411173018352|-8.1411173018352|-8.1542689507739|-8.1542689507739|-8.1542689507739|-8.3902987578993|-8.4844986707507|-8.6883317928114|-8.8953687858359|-8.9929106005141|-8.9929106005141|-8.9929106005141|-8.9929106005141|-9.188234144682|-9.2372767729166|-9.3607073142135|-9.6913414877878|-9.9472370225449|-9.9472370225449|-9.9472370225449|-9.9472370225449|-10.061374355053|-10.086635378525|-10.086635378525|-10.206179352312|-10.206179352312|-10.206179352312|-10.206179352312|-10.206179352312|-10.206179352312|-10.206179352312|-10.206179352312|-10.206179352312|-10.206179352312|-10.354087851344|-10.731208772459||-10.799393730152|-10.799393730152|-10.819881629931|-10.845722590927|-10.845722590927|-10.845722590927|-10.955769074232|-11.122024039024|-11.122024039024|10.33296914466|10.33296914466|10.33296914466|10.33296914466|10.33296914466|10.33296914466|10.33296914466|10.33296914466|10.33296914466|10.33296914466|10.33296914466|10.107765731633|9.5689702149526|9.5689702149526|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3282111763426|9.3282111763426|9.3282111763426|9.3282111763426|9.1074567502812|8.6988409565638|8.5326719962617|8.5326719962617|8.5326719962617||8.4670801386856|8.0045335276947|7.704481493988|7.4916462231106|7.328272957319|7.249805190899|7.249805190899|7.249805190899|7.249805190899|7.0271122479972||7.0271122479972|7.0271122479972|7.0271122479972|7.0271122479972|7.0271122479972|6.7369798581398|6.5438667050773|6.3202597674263|6.3202597674263|6.3202597674263|6.3202597674263|6.3202597674263|6.3202597674263|6.3202597674263||6.2747466954679|6.2747466954679|6.2747466954679|6.2747466954679|6.2747466954679|6.1328959634007|6.0398846125273|5.8111275272672|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489||-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9512359202773|-7.0780401032137|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428||6.0431653183428|6.0431653183428|6.0431653183428|6.0419554338817|6.0419554338817|6.0419554338817|5.9860614257791|5.9432237361363|5.9432237361363|5.8780868201823|5.8780868201823|5.8780868201823|5.6316742532089|5.3724160583631|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.1267919599421||5.0297687913981|4.9267824169549|4.9267824169549|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262||4.8597496132262|4.8597496132262|4.8597496132262
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701||20.691171682701|20.691171682701|20.691171682701|-5.484849700681|-5.484849700681|-5.6134442591575|-6.0002378913989|-6.1836698290629|-6.2748264505582|-6.2748264505582||-6.2748264505582|-6.2748264505582|-6.2748264505582|-6.2748264505582|-6.2748264505582|-6.4459180251445|-6.5960202631779|-6.8128002150664|-7.0069999676953|-7.0654001745924|-7.3511223300016|-7.4453525790148|-7.7660362200134|-8.4889293198445||-8.9788101784232|-9.2183333175608|-9.2183333175608|-9.2183333175608|-9.2183333175608|-9.2183333175608|-9.2183333175608|-9.2183333175608|-9.4784815330448|-9.686646278163|-9.7669298996089|-10.381532575197|-10.539425537357|-10.539425537357|-10.539425537357|-10.539425537357|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-11.643777417213|-12.70456585358|-12.70456585358|-13.062759645987|-13.062759645987|-13.062759645987|-13.404266313501||-14.314262659227|-15.058219678838|-15.964145033049|-16.677063880682|-17.086782705254|-17.64226946507|-18.044760435533|-18.622117274019|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|10.798426448766|10.798426448766|10.798426448766|10.747522518947|10.747522518947|10.747522518947|10.747522518947|10.461136471247|8.9295960388971|8.1017732048909|7.9186367353775|7.2397573972677|7.2397573972677|7.2397573972677||7.2397573972677|7.2397573972677|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.5988120242971|6.4115416391048|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|5.4128486597654|5.4128486597654|5.4128486597654|3.8582984566818||3.7953389353366|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325||-5.0800047826325|-5.0800047826325|-5.0800047826325
03046|17355|/equities/team|R2000VALUE|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477||-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-8.381122930694|-8.4068032457303|-9.0829814800891|7.2393188788968|7.2393188788968|7.2393188788968|7.2393188788968|7.2393188788968|7.2393188788968|7.2393188788968|7.2393188788968|7.0360779644012|7.0360779644012|7.0360779644012|7.0360779644012|7.0360779644012|7.0360779644012|7.0360779644012|7.0360779644012|6.9478305446954|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.9397124372592|-9.3501758382485|-9.3501758382485|-10.003528494058|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355||8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.2157290401355|8.1879821819614|7.566193719728|7.566193719728|7.566193719728|7.566193719728|7.566193719728|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076||6.7268499954198|5.927611018072|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104||5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3686460630109|5.3686460630109|5.3686460630109|5.3686460630109|5.3686460630109|5.3686460630109||4.9882183225078|4.3913536238585|-5.0069784660853|-5.0069784660853|-5.0069784660853|-5.0069784660853|-5.0069784660853|-5.0069784660853|-5.0069784660853|-5.3188983356199|-5.6569670879352|-5.6569670879352|-5.9262967864129|-6.0058853404889|-6.1033034669482|-6.1033034669482|-6.176170519891|-6.2150912625835|-6.2150912625835|-6.2150912625835|-6.2617678756234|-6.4080755837225|-6.5837070097481|-6.5837070097481|-6.7616751534893|-6.7616751534893|-6.8968245622929|-6.8968245622929|-6.8968245622929|-6.8968245622929|-6.8968245622929|-7.0240655507217|-7.0240655507217|-7.0240655507217|-7.0240655507217||-7.0240655507217|-7.0240655507217|-7.0240655507217|-7.1953726968909|-7.2713918378777|-7.334879814566|-7.8578610011613|-8.1710034190661|-8.1710034190661|-8.1710034190661|-8.1710034190661|-8.1710034190661|-8.5618548730576|-8.5618548730576|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906||7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203||7.0646459475203|7.0646459475203|6.438495783347|6.1191615311505|5.5074017542602|-7.0836443963925|-7.0836443963925|-7.0836443963925|-7.0836443963925||-7.0836443963925|-7.2523827622643|-7.4015362605244
03047|20885|/equities/nl-industries-inc|R2000VALUE|4.4719076803803|4.4719076803803|4.4719076803803|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.3589730251095||-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9119374138715|-4.9119374138715|-4.9119374138715|-4.9119374138715|-4.9119374138715|-4.9194939779576|-4.9805638709925|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-5.1569119123486||-5.2326277790099|-5.3362062251063|-5.3362062251063|-5.3362062251063|-5.3362062251063|-5.3685493246152|-5.3685493246152|-5.3685493246152|-5.4138858070456|-5.4928606605621|-5.5180259651709|-5.5380755996983|-5.5380755996983|-5.5380755996983|-5.5380755996983|-5.5380755996983|-5.5380755996983|-5.5380755996983|-5.6125486533157|-5.7049024546932|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141||-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141||-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141||-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.7418770988141|-5.8100753050551|-5.8103313717706|-5.8103313717706|-5.8752015001812|-5.8752015001812|-5.8842144580582|-5.8842144580582|-6.0123180384878|-6.1019813744496|-6.1342838040403|-6.1859514703808|-6.3401241821776|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434||-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3992460564321|-6.4381763616142|-6.4381763616142|-6.4381763616142|-6.6069713079198|-6.6135321810922|-6.6135321810922|-6.6135321810922|-6.6135321810922|-6.6135321810922|-6.6527368707879|-6.6972579076802|-6.9756753262453|6.2645113694109|6.2645113694109|6.2645113694109|6.2645113694109|6.2645113694109|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021||6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021||6.18644005304|6.0973177910449|-6.9643296748444|-6.9643296748444|-6.9643296748444|-6.9643296748444|-6.9643296748444|-6.9643296748444|-6.9643296748444||-6.9643296748444|-6.9643296748444|-6.9643296748444
03048|16857|/equities/prime-acquisition|R2000VALUE|-15.148016319504|-15.148016319504|-15.148016319504|-15.968907049222|-16.431563142189|-16.459514515541|-16.773905004553|-16.993228026553|-17.358031401285|-17.693973471996|-17.803281389206|-17.814757597148|-17.978064920835|-18.085071566296|-18.217146458685||-18.217146458685|-18.369758602922|-18.369758602922|-18.369758602922|-18.369758602922|-18.416390183391|-18.416390183391|-18.416390183391|-18.416390183391|15.775133516315|15.775133516315|15.775133516315|15.775133516315|15.775133516315|15.775133516315|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.517064154871|15.517064154871|15.075348709168|15.001775792508|14.680018163687|-17.27089335328|-17.27089335328|-17.27089335328|-17.27089335328|-17.27089335328|-17.33988181094|-17.499313205918|15.14700625476|15.14700625476|15.14700625476|15.14700625476|15.10833966|14.953710415442|14.842244198389|14.842244198389|14.234462434946|14.234462434946|14.200513502954|14.025570389295|13.856188929373|13.361321091976|13.155283149621|13.155283149621|13.155283149621|13.155283149621|13.155283149621|13.155283149621|13.155283149621||13.015314879838|12.479238632458|12.423598107516|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.942907775875|11.714427649725|11.714427649725|11.714427649725|11.512427597089|11.512427597089|11.512427597089|11.512427597089|11.277717297217|11.277717297217|11.277717297217|11.277717297217|11.118625716852|11.118625716852|11.118625716852|11.118625716852|11.118625716852|11.118625716852|11.118625716852|11.118625716852|-13.562605661498|-13.562605661498|-13.562605661498|-13.562605661498|-13.562605661498|-13.562605661498||-13.562605661498|-13.562605661498|-13.562605661498|-13.562605661498|-13.763472709773|-14.825525824359|-15.036695021315|-15.652994440577|12.759532377902|12.759532377902||12.759532377902|12.759532377902|12.220594840055|12.220594840055|12.220594840055|12.220594840055|12.220594840055|12.063437996976|-15.600666979297|-15.600666979297|-15.600666979297|-15.600666979297|-15.65629665426|-16.461240896158||-17.058823197609|-17.315462528966|-17.315462528966|-17.315462528966|-17.315462528966|-17.315462528966|-17.315462528966|-17.315462528966|-17.39798051704|-17.703589565104|-18.757371671272|-19.017613418977|-19.394420069617|-19.394420069617|-19.394420069617|-19.394420069617|-19.394420069617|-20.377132965638|-21.786257930942|-22.483044378644|-22.483044378644|-22.483044378644|-22.546138596409|-23.518670426335|-24.064055295483|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911||-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-25.331821085215|-25.745840524303|-25.74850406601|-25.74850406601|-25.839826053535|-25.871204981287|-25.871204981287|-26.670685349521|-26.670685349521|-27.158122233348|-29.649012453407|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916||25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|24.828118585086|24.828118585086|22.806798377011|22.327832343814|22.070746148365|22.070746148365|21.630873270319||20.611324546129|20.611324546129|20.577904327479|20.329030953032|20.329030953032|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777||-23.524266372777|-23.524266372777|-23.524266372777
03049|29712|/equities/valhi-inc|R2000VALUE|-15.392591365017|-15.392591365017|13.488556983302|13.488556983302|13.488556983302|13.488556983302|13.198996625818|12.926507352102|12.576385733795|12.576385733795|12.576385733795|12.576385733795|12.307094782935|11.990661588362|11.924068043686||11.845076055501|11.746067492139|11.582080169929|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.20169442425|-13.568806869133|-13.568806869133|-13.680354355716|-13.680354355716|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456|-14.063739880237|-14.135689565565||-14.135689565565|-14.135689565565|-14.135689565565|-14.135689565565|-14.135689565565|-14.135689565565|-14.135689565565|-14.135689565565|-14.23451991716|-14.23451991716|-14.23451991716|-14.382322689328|-14.446384535873|-14.446384535873|-14.446384535873|-14.446384535873|-14.845982934196|-14.901647727975|-15.129330813099|-15.510973439404|-15.61262584813|13.939037021592|13.939037021592|13.939037021592|13.939037021592|13.939037021592|13.939037021592|13.939037021592|13.783979504853|13.778222129908|13.618422329385|13.618422329385|13.314765785195|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619||-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619||-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.630483054619|-14.652292198055|-14.98199080771||-15.044086724452|-15.044086724452|-15.044086724452|-15.044086724452|-15.044086724452|-15.044086724452|-15.044086724452|-15.044086724452|-15.044086724452|-15.340929753175|-15.8846607281|-16.241445496483|-16.490494837146|-17.050594292064|-17.162127134954|-17.337602722282|-17.337602722282|-17.337602722282|-17.337602722282|-17.570181608029|-17.570181608029|-17.570181608029|-18.036313003774|-18.596459329653|-19.078776251298|-19.078776251298|-19.156924445345|-19.171304281375|-19.171304281375|-19.171304281375|-19.171304281375|-19.171304281375|-19.171304281375|-19.171304281375|-19.171304281375||-19.171304281375|-19.455181249156|-19.455181249156|-19.905003425585|-19.905003425585|-19.905003425585|-19.905003425585|-19.905003425585|-19.905003425585|-19.905003425585|-20.152956830936|-20.152956830936|-20.152956830936|-20.152956830936|-20.152956830936|-21.018673856476|-21.449104794109|-22.547005874409|-23.142784046347|-24.71253704938|-25.875886757205|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399||-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399||-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399||-26.38295422399|-26.38295422399|-26.464395881558
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|1.3600736427733|1.3600736427733|1.2925040907803|1.2678071805841|1.2678071805841|1.2678071805841|1.2678071805841|1.2678071805841|1.232574682435|1.1734662640985|1.1132070145007|1.0835633830887|1.0717370462265|1.0391078471968|1.0314975711846||1.0222194363833|1.0157994484637|1.0019905765524|1.0019905765524|0.90415623670053|-1.3286956799635|-1.3286956799635|-1.3286956799635|-1.3286956799635|-1.347439614999|-1.3891229613177|-1.3891229613177|-1.3934700073524|-1.4249371456117|-1.4249371456117|-1.4249371456117|-1.4249371456117|-1.4249371456117|-1.4301968268786|-1.4571519949076|-1.5029966873193|-1.5584518757423|-1.6158788185747|-1.6158788185747|-1.7193097650378|-1.8870108987853|-1.9937171151075|-1.9937171151075|-2.0463523654842|-2.1253915460799|-2.1510405973034|-2.3205117269177|-2.4305686535459|-2.4567427836106|-2.4963810004841|-2.5004232898962|-2.5482480145838|-2.6241643536253|2.1903328619164|2.1903328619164|2.1903328619164|2.1903328619164|2.1903328619164|2.1903328619164|2.1903328619164|2.1903328619164|2.1903328619164|2.1903328619164|2.1903328619164|2.1903328619164|2.1903328619164|2.1903328619164|2.000164078803|2.000164078803|1.9916640611276|1.9916640611276|1.9916640611276||1.9728487381622|1.9728487381622|1.9728487381622|1.9728487381622|1.9728487381622|1.9728487381622|1.9728487381622|1.9728487381622|1.9728487381622|1.9728487381622|1.9728487381622|1.9689806431973|1.9689806431973|1.9689806431973|1.9689806431973|1.9689806431973|1.9689806431973|1.9689806431973|1.9689806431973|1.9689806431973|1.9689806431973|1.9598897398009|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808||2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808||2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808||2.047516792808|2.047516792808|2.047516792808|2.0333517853794|1.9748354161644|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.859619101596|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.3540406088002|-2.3659006599991|-2.4648285645477|-2.5590427869152||-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.6190534020398|-2.6879482694174|-2.7179607280126|-2.7179607280126|-2.7432897232231|-2.744105315016|-2.7888059084131|-2.8105845486326|-2.8105845486326|-2.8151827957015|-2.818536496359|-2.8770117520384|-2.8770117520384|-2.8770117520384|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-3.0233228692416|-3.191214390265|-3.2647166861159|-3.2647166861159||2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.2050185046025|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168||2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|-1.3185968882092|-1.3185968882092|-1.3185968882092||-1.3185968882092|-1.3185968882092|-1.3185968882092
03051|1169333|/equities/home-point-capital|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2937437216351|2.2937437216351|2.2813819293523|2.2809799252113|2.2800832388755|2.2797369424895|2.2791521620304|2.2785024059647|2.2777804547807|2.2769782867984|2.2760869890402|2.2750966581979|2.2739962905953|2.2727736599257|2.271415181404|2.2699057608243|2.2682286268468|2.267851107525|2.267851107525||2.267851107525|2.267851107525|2.267851107525|2.267851107525|2.267851107525|2.267851107525|2.267851107525|2.2592790184277|2.2564211352951|2.2532457095922||2.2497174588111|2.2457971801656|2.2414413150038|2.2366014648241|2.2312238535133|2.2252487298346|2.2186097035249|2.2112330076253|2.1980366836164|2.1922629817959|2.1858477575511|2.1787197306123|2.1657997054487|2.1486663468049||2.1410182192774|2.1155757059489|2.1078618886112|2.0854021048147|2.0593356794338|2.0364840898492|2.0133156548582|1.982572954081|1.9623032733053|1.9325591904422|1.8967324343544|1.8591471476932|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677||1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.5775779431218|-1.8762556945772|-1.8762556945772|-1.8762556945772|-1.8762556945772|-1.9201062956884|-1.9509570244765|-1.9705300401555|-2.0218111222437|-2.1131234837297|-2.1241761724953|-2.1934623564619||1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7359276603759|1.7359276603759|1.7359276603759|1.6090363806156|1.5197732433453|1.5197732433453|1.4336369683096|1.3657077142209|1.3207863380082|1.2909708076504|1.2909708076504|1.2871897876027|1.2862994261734|1.2862994261734|1.2862994261734|1.2796622605668||1.2796622605668|1.2766817986654|1.2766817986654|1.2529797951035|1.1770276007445|1.1572306948007|1.0570872483799|1.0570872483799|-1.4447527865101||-1.4447527865101|-1.4447527865101|-1.4447527865101
03052|24437|/equities/compx-intl|R2000VALUE|-23.603649151054|-23.932650685009|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.658257142717|19.658257142717|18.988469591863|18.051380253641||17.990439180149|17.990439180149|17.990439180149|17.990439180149|17.990439180149|17.990439180149|17.33494849074|17.051472821369|16.638429602536|16.638429602536|16.638429602536|16.638429602536|16.346792302201|16.346792302201|-18.148812445795|-18.148812445795|-18.148812445795|-18.148812445795|-18.148812445795|-18.148812445795|-18.148812445795|-18.148812445795|-18.511953286067|-18.511953286067|-18.511953286067|-18.958020101364|-18.958020101364|-18.958020101364|-18.958020101364|-18.958020101364|-18.958020101364|-18.958020101364|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-19.242228242862|-19.246575802684|-19.335290346013|-19.399727196016|-19.758049587981|-20.052059814418|-20.405951682157|-21.140096443038|-21.389024700435|-22.022829441795|-22.453849303587|-22.453849303587|-23.19321503889|-23.58466757946||-23.68211914889|-23.823892666145|-24.309297112672|-24.663301557137|-24.663301557137|-24.663301557137|-25.145938972449|-26.70901436697|21.105468256844|21.105468256844|20.815763509994|20.815763509994|-23.255410718481|-23.255410718481|-23.255410718481|-23.255410718481|-23.255410718481|-23.255410718481|-23.255410718481|-23.255410718481|-23.255410718481|-23.255410718481|-23.668277157192|20.894597900226|20.894597900226|20.894597900226|20.894597900226|20.894597900226|20.894597900226|20.894597900226|20.894597900226|20.832834124912|20.231751309887|19.838426332728|19.838426332728|19.770518232588|19.770518232588|19.475423734723|18.84463132017|18.670282714821|18.453012114605|18.263426489084|18.263426489084||18.263426489084|18.123164834388|18.123164834388|18.123164834388|18.123164834388|18.123164834388|18.123164834388|18.123164834388|18.123164834388|18.123164834388||17.752800612326|17.440463954867|17.440463954867|16.980828319061|16.975835667373|16.975835667373|16.975835667373|16.109744666154|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022||16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|16.063767642022|15.845751926046|15.845751926046|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364||15.800234326364|15.800234326364|15.800234326364|15.614713572397|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.943152048412|-17.943152048412|-18.216062442267|-18.442887032257|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454||-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.777706030056|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514||-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-19.166662766822||-19.166662766822|-19.166662766822|-19.166662766822
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|185.92823758523|185.23690896428|185.23690896428|185.23690896428|185.23690896428|185.23690896428|185.23690896428|183.66212405537|183.19679450298|181.70200304747|180.96333349812|178.58703484654|173.72116200261|173.52456494457|173.52456494457|173.52456494457|172.99840186577|171.26045082389|167.78494271502|164.65104769849|164.47771335118|164.47771335118|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|156.322123875|156.322123875|156.322123875|156.322123875|154.71448055826|154.71448055826|-169.01330736226|-169.01330736226|-169.01330736226|-169.01330736226|-169.01330736226|-169.01330736226|-169.01330736226|-169.01330736226|-172.27922924963|-174.21913771063|-176.40126476719|-177.1091925351|-180.090203891|-180.45356245593|-181.39395597859|-185.25876240934|-185.25876240934|-185.25876240934|-185.25876240934|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|172.78662444178|170.89568979621|170.89568979621|170.89568979621|170.89568979621|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|163.17029070884|163.17029070884|163.17029070884|163.17029070884|163.17029070884|162.24143849512|159.70270475966|153.72856749011|-163.40869571618|-163.40869571618|-163.40869571618|-163.40869571618|-163.40869571618|-163.40869571618|-163.40869571618|-165.11077172946|-166.72740689668|-166.72740689668|-166.72740689668|-166.72740689668|-169.49489149952|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|153.42251559289|152.28898291061|152.28898291061|152.28898291061||152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.21331251407|||149.96256932444|149.69729094182|147.83032581182|147.51814409728|142.15237836302|135.86152934433|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-153.07840510622|-153.07840510622|-153.26822843833|-156.20916924762|-156.20916924762|-156.20916924762|-156.20916924762|-156.39685000631|-156.99649746388|-157.9327766892|144.62731442893|144.62731442893|144.62731442893|144.62731442893|144.62731442893|142.25811730981|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.32560465454|136.965121403|134.724576251|133.37174782961|131.54527733292|129.36367365124|129.36367365124|126.97676343391|126.97676343391|123.08306746427|119.57563458487|115.97181257721|115.35615085471|115.35615085471|115.35615085471
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|237.63332431974|237.63332431974|236.77869148456|236.04298867343|234.19221421478|233.08302054138|232.1922511495|228.60804699933|226.38117333558|225.30129455092|224.7247396114|224.7247396114|224.7247396114|224.7247396114|224.7247396114|223.17192222041|222.56325606684|220.24806551778|219.12285057532|217.48926858358|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-228.77847618065|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-232.04721256569|-234.21911744359|225.12334092525|225.12334092525|225.12334092525|225.12334092525|225.12334092525|225.12334092525|225.12334092525|225.12334092525|225.12334092525|225.12334092525|225.12334092525|221.0898313883|218.76647253864|218.18218814922|217.76709170531|217.76709170531|217.76709170531|217.76709170531|217.76709170531|217.76709170531|217.76709170531|217.76709170531|217.76709170531|217.52454498289|215.61060299342|214.35376299156|214.35376299156|214.35376299156|214.35376299156|214.35376299156|214.35376299156|214.35376299156|214.35376299156|214.35376299156|214.35376299156|213.89307253375|210.68674471659|-219.23343488436|-219.23343488436|-219.23343488436|-219.23343488436|-219.23343488436|-221.02047031964|211.98244432639|211.98244432639|211.98244432639|210.02216629663|208.54495692154|208.54495692154|206.85982008211|206.85982008211|204.28868643699|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-213.80425797592|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.4480093257|-214.57901175563|-214.57901175563|-214.57901175563|-214.57901175563|-217.9127852447|-219.46191658022|-219.46191658022|-219.46191658022|-219.46191658022|-219.46191658022|-220.62156617909|-222.67446835577|-222.67446835577|-223.74940758877|-225.03822370296|-225.69798062375|-225.69798062375|-225.69798062375|216.95935590574|216.95935590574|216.95935590574||216.95935590574|216.18261801213|214.40847191777|214.40385548237|214.02094646695|213.44271677074|212.5307970901|210.98977861356|208.84455160381|208.84455160381|208.84455160381|208.78838660189|207.46487349348|206.38874052715|||203.81527369499|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-219.30528106614|-219.30528106614|-221.6530888867|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.2152986341|213.83365735007|213.40961656518|212.61347420952|211.69830060823|211.25192088678|211.25192088678|210.76379653056|210.76379653056|209.4347825695|207.89141439607|206.8737993683|206.16533856541|205.11425744329|201.38806704717|200.73118103033|199.32908681241|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|45.759368937388|44.427909260739|43.280456098969|42.680285082255|42.680285082255|42.411148930031|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.011029281609|42.011029281609|42.011029281609|42.011029281609|42.011029281609|42.011029281609|42.011029281609|41.291461530598|41.291461530598|41.291461530598|41.291461530598|41.025742430249|41.025742430249|41.025742430249|41.025742430249|40.405002843251|40.405002843251|40.405002843251|-42.986115416096|-42.986115416096|-42.986115416096|-42.986115416096|-43.19846233638|-43.270512096439|-43.549181082021|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-44.211383437651|-44.211383437651|-44.484146965307|-44.484146965307|-44.766725373721|-44.766725373721|-44.766725373721|-44.766725373721|-45.138863272641|-45.669013018049|-46.032515625862|-46.978562872425|-46.978562872425|-46.978562872425|-46.978562872425|-46.978562872425|-46.978562872425|-46.978562872425|-47.009565312206|-47.009565312206|-47.009565312206|-47.383486919507|-47.383486919507|-47.383486919507|-47.383486919507|-47.383486919507|-47.383486919507|-47.383486919507|-47.383486919507|-47.383486919507|-47.414982880602|-47.699774477515|-47.699774477515|-47.699774477515|-47.699774477515|-47.699774477515|-48.005304678318|-48.124505316811|-48.515839774958|46.163262469851|46.163262469851|46.163262469851|46.163262469851|46.163262469851|46.163262469851|46.163262469851|46.163262469851|46.163262469851|46.163262469851|46.163262469851|45.56056775791|45.006463895711|44.756904693084|44.744336335346|44.64294687574|44.64294687574|44.349383950949|43.84292753617|43.215459891679|43.215459891679|43.215459891679|43.215459891679|43.215459891679|42.293777408573|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.518811934174|-45.518811934174|-46.462011912334|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.990461646168|-48.751862441332|-48.751862441332|-48.751862441332|-48.751862441332|-49.440679668089|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474||-49.844293383474|47.758105855175|47.758105855175|47.758105855175|47.758105855175|47.758105855175|47.758105855175|47.659004005004|47.38833891927|46.862600613289|46.407739670075|46.407739670075|46.407739670075|46.407739670075|||46.407739670075|46.407739670075|46.407739670075|45.615823568014|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.998194634054|-49.37132637935|-49.923142888337|-50.574602208965|-51.227347698763|-51.227347698763|-51.319276110944|-51.439714815468|-51.439714815468|-51.439714815468|-51.758256467589|-51.758256467589|-52.10056425069|-53.227292653965|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|50.840123398229|50.049580926282|50.036077871073|50.036077871073|50.036077871073|50.036077871073|50.036077871073|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.898270325267|49.898270325267|49.728634415296|49.592621692941|49.592621692941|49.592621692941|48.970135248288|48.375148495683|47.108499006705|45.982498438575|-48.435157895869|-48.435157895869|-48.435157895869|-48.435157895869
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|-33.868425266159|-33.868425266159|-34.283806262428|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-35.218731122057|-36.374145301227|-37.222385176955|-37.375982665285|-38.261370764027|-39.135411909167|-40.460454599663|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-43.025534333622|-43.025534333622|-43.096182587014|-43.096182587014|-43.482425427289|-43.56870505821|-43.56870505821|-44.219670693204|-44.554079921295|-45.394943387481|-45.394943387481|-45.848550327589|-46.114126739417|-46.114126739417|-46.114126739417|-46.114126739417|-46.114126739417|-46.404863526992|-46.688135026624|-46.688135026624|-46.950149614204|-47.85460798673|-48.069888273043|-48.069888273043|-48.472651763274|-48.859891144781|-49.556546759107|-50.326998577624|-50.733607886134|-51.066708320819|-51.066708320819|-51.069637866617|-51.069637866617|-51.069637866617|-51.737654787303|-52.086629815555|-52.086629815555|-52.086629815555|-52.270702940067|-52.332446634593|-52.477828188583|-52.477828188583|-52.477828188583|-52.477828188583|-52.477828188583|-52.477828188583|-52.477828188583|-52.477828188583|-52.920712848559|-52.920712848559|-53.064124632825|-53.132916928386|-53.585464160813|50.473466807061|50.473466807061|50.473466807061|50.473466807061|50.473466807061|50.473466807061|50.473466807061|50.473466807061|50.473466807061|50.473466807061|50.473466807061|50.473466807061|50.473466807061|50.131629022684|49.337920330991|49.050646959296|49.050646959296|49.050646959296|49.050646959296|49.050646959296|49.050646959296|49.050646959296|48.382385239062|-51.0463551826|-51.0463551826|-51.0463551826|-51.0463551826|-51.0463551826|-51.0463551826|-51.0463551826|-51.696227107525|-52.090083749881|-52.090083749881|-52.090083749881|-52.090083749881|-52.090083749881|-52.090083749881|-52.386759289757|-52.572510940781|-52.711122758908|-52.736248925575|-53.246387220365|-53.532097632071|-53.614949254055|-53.614949254055|-53.614949254055|-53.614949254055|-53.614949254055|-53.666055710072|-54.136726201634|-54.776918637599|-54.997923812559|-54.997923812559|-55.218325945481|-55.218325945481|-55.218325945481|-55.818137642127|-56.459008581599|-56.459008581599|-56.459008581599|-56.459008581599|-57.019453242047|-57.045503407301|-57.356538405727|-57.356538405727|-57.356538405727|-57.356538405727|-57.368872366215|-57.368872366215|-57.961526775652|-59.029473093146|-60.464532024576|-60.464532024576|-60.464532024576|-60.464532024576|-60.464532024576|-60.464532024576|-60.87114708392||58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.404314964888|58.195348918303|57.403339806386|57.403339806386|57.403339806386|||56.992600802126|56.121174704811|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.952597023064|-59.952597023064|-59.952597023064|-59.952597023064|-60.150367873458|-60.150367873458|-60.594546438774|-60.594546438774|-60.594546438774|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.717904803816|-61.100452367535|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|56.338204856182|55.244673300082|54.201302369761|53.917557010305|53.827972065057|53.827972065057|53.827972065057|53.827972065057|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.134181366029|52.391313086685|51.435903031226|48.942114148533|48.555127128402|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|131.16501981839|131.16501981839|129.84724407311|127.94971529771|127.44162273173|127.44162273173|126.65458912059|126.28287510524|125.27264070124|124.614038781|124.3540677775|124.3540677775|124.24514951101|124.24514951101|122.75294017119|122.64493242152|121.43603627823|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-126.89558643359|-126.89558643359|-126.89558643359|-126.89558643359|121.30419019875|121.30419019875|121.30419019875|121.30419019875|121.30419019875|120.11576773521|119.15010391429|119.15010391429|119.15010391429|119.15010391429|119.15010391429|119.15010391429|117.8667841615|117.71306155844|117.71306155844|117.71306155844|117.71306155844|117.71306155844|117.71306155844|116.93673625173|116.90748718251|116.63054326363|116.60060133744|116.52341669019|116.52341669019|116.52341669019|116.52341669019|116.52341669019|116.52341669019|116.52341669019|116.52341669019|116.52341669019|116.52341669019|116.52341669019|115.53435111505|115.52905876915|115.52905876915|115.52905876915|115.52905876915|115.52905876915|114.22298073231|114.22298073231|114.22298073231|114.22298073231|-117.80220174309|-117.80220174309|-117.80220174309|-117.80220174309|-117.80220174309|-117.80220174309|-118.99688963886|-119.52987813945|-119.86933397734|-119.86933397734|-119.86933397734|-119.86933397734|-120.45481273294|-120.74979328182|-121.64699304398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.74185171553|-124.3909466049|-124.77049766878|-125.1122007377|-125.1122007377|-125.1122007377|-125.76077758019|-127.74919932046|-127.74919932046|-127.74919932046|-127.74919932046|-128.23522401031|122.9952038792|122.9952038792|122.9952038792|122.52522627813|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|121.71039548931||121.71039548931|121.13654545742|120.14461386718|120.14461386718|120.14461386718|119.69956952242|118.69674323564|118.01304905685|116.49513041922|116.49513041922|116.49513041922|116.49513041922|116.47198133532|116.47198133532|||116.47198133532|116.47198133532|116.47198133532|115.41886848944|114.34873861227|113.64535793151|113.64535793151|113.27817793782|113.23686378195|112.3076240508|111.28347226958|110.67330786234|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|109.68627870585|108.77920212244|108.66505828285|108.66505828285|108.58617926067|108.09003423107|108.09003423107|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|106.41918841712|106.41918841712|106.26576753582|105.88695935105|105.4577343077|104.68859823545|104.68859823545|104.68859823545|104.68859823545|104.15771678822|104.15771678822|104.15771678822|104.15771678822|102.77718490753|102.77718490753|102.77718490753|102.40121420924|102.40121420924
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|97.329453054818|96.606736932458|96.606736932458|96.064150689114|94.872386585859|94.043763517437|93.771402331521|92.078782792809|91.370630986082|91.370630986082|91.370630986082|90.148481111381|90.053235742865|90.053235742865|90.053235742865|90.053235742865|90.053235742865|90.053235742865|90.053235742865|89.723917227629|89.723917227629|89.723917227629|87.833797275627|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-94.337181197568|-94.337181197568|-94.337181197568|-97.026315595225|-98.237569492741|-98.380633532652|-99.563482058985|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|93.507844904444|-100.1178895458|-100.1178895458|-100.1178895458|-100.1178895458|-100.1178895458|-100.1178895458|-100.1178895458|-100.1178895458|-100.13437076455|-100.13437076455|-100.13437076455|-100.13437076455|-100.88430145985|-102.22798621928|-102.22798621928|-102.22798621928|-102.22798621928|-102.27220585914|-103.90189248293|-104.34095879249|-104.34095879249|-104.34095879249|-104.34095879249|-105.61828741158|-106.28976158659|-106.31251424728|-106.85945907101|-107.65106641435|-109.15784943527|-109.61761382361|-110.58068024604|-111.41822714691|-111.41822714691|-111.41822714691|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-112.46950312917|-112.46950312917|-112.46950312917|-113.61964360057|-113.61964360057|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|105.83917254695|104.02352374669|103.08724894652|102.35138697237|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.04979986853|-108.1020021936|-108.83611451484|101.88092821026|101.88092821026|101.88092821026|101.24547595872|98.264970354388|98.21481310431|98.21481310431|98.21481310431||98.21481310431|98.21481310431|98.21481310431|98.21481310431|98.21481310431|98.21481310431|98.21481310431|98.21481310431|98.21481310431|97.819402983942|97.819402983942|96.821559803528|96.445067821655|-101.75371385894|||-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|96.446658396486|96.446658396486|96.446658396486|96.446658396486|96.392952044544|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|94.584669832791|94.288525003421|93.713798953696|93.713798953696|93.713798953696|93.713798953696|93.713798953696|92.432003075993|92.372778211606|92.095157206516|92.095157206516|91.31628583588|89.669757987811|88.919638012108|88.919638012108|88.919638012108|88.162374653482|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|86.687532058023|86.025586462311|85.460103512133|84.104194900534|84.104194900534|82.772999521915|82.410552074318|80.891531586771|80.891531586771|80.891531586771|80.891531586771
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|77.711129380531|76.436809965048|75.919788833099|75.485323689202|75.386058441295|75.386058441295|75.386058441295|75.386058441295|75.386058441295|75.386058441295|74.758956078571|74.203327848524|74.203327848524|74.203327848524|74.203327848524|73.63925245295|72.941391393984|72.214878953657|72.144307998773|71.691449805494|70.936058543784|70.298954564843|69.111059169542|68.596417935247|68.596417935247|68.596417935247|68.596417935247|68.596417935247|68.596417935247|68.596417935247|68.444908494811|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.848080992846|-72.826754861572|-73.747506995442|-74.480561887161|-74.596911958439|-74.596911958439|-74.596911958439|-74.596911958439|-74.596911958439|-74.596911958439|-74.596911958439|-74.596911958439|-75.871013168475|-76.280391960179|-76.280391960179|-76.280391960179|-76.770439020832|-77.096038253263|-77.408933223569|73.913122818353|73.913122818353|73.913122818353|73.215686526485|73.215686526485|73.215686526485|72.156161078051|72.156161078051|72.156161078051|72.156161078051|72.156161078051|72.156161078051|72.156161078051|72.156161078051|72.156161078051|72.019068356173|71.441184807504|70.652430429155|70.097141784754|69.745716247655|69.130517371026|69.130517371026|69.043904816141|68.981006131161|68.514455037634|68.072656849923|68.072656849923|67.827397907114|67.675994860172|67.179081419442|-70.788025801539|-70.788025801539|-70.788025801539|-70.788025801539|-70.788025801539|-70.788025801539|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.849490014282|-72.382736492682|-72.382736492682|-72.382736492682|-72.382736492682|-72.382736492682|-72.382736492682|-72.382736492682|-73.005260362149|-73.880288748742|-74.283621232136|-74.283621232136|-74.283621232136|-74.283621232136|-74.283621232136|-74.283621232136|-74.283621232136|-74.310691851625|-74.607437577788|-75.430484841205|-75.742758934076|-76.31056673975|-76.31056673975|-77.221739058707|-77.223255738706|-77.223255738706|-77.223255738706|-77.223255738706|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.693468641133|72.693468641133|72.693468641133|72.693468641133|72.693468641133|72.693468641133|71.441315594178|71.441315594178|71.441315594178|71.441315594178|71.441315594178|71.441315594178|71.441315594178||71.441315594178|71.441315594178|71.441315594178|71.441315594178|70.772571288724|70.149102848718|70.149102848718|69.335664186157|67.898515287679|-71.477919804588|-71.477919804588|-71.477919804588|-71.477919804588|-71.477919804588|||-71.477919804588|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.886221297263|-71.886221297263|-72.353480330807|-72.353480330807|-73.36164240451|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|68.306678550829|67.501672560315|67.501672560315|67.501672560315|67.501672560315|66.832148255279|66.832148255279|66.832148255279|66.832148255279|66.484607154981|66.319481566579|66.319481566579|66.319481566579|66.319481566579|65.758312546579|64.777013499833|64.287795710671|64.079813863624|64.079813863624|64.079813863624|64.079813863624|63.944234744033|62.955191616109|62.955191616109|62.955191616109|62.955191616109|61.888384176246|61.888384176246|61.125978603354|60.581457609001|60.581457609001|60.579396453238|56.88377445576|-60.549547388483|-60.549547388483|-60.549547388483
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|69.769031465244|68.745594806353|68.221971181782|68.221971181782|68.044412881966|67.796925488367|67.796925488367|66.834851720062|66.834851720062|66.834851720062|66.684281536966|66.578089816735|66.437749315418|66.437749315418|66.437749315418|64.974167533624|64.484627931104|64.224995205577|64.224995205577|64.224995205577|64.104438540864|63.747156935189|61.762396526837|59.519326422506|59.223983367644|59.223983367644|58.297364737499|-64.048901136106|-64.048901136106|-64.048901136106|-64.048901136106|-64.048901136106|-64.048901136106|-64.048901136106|-64.048901136106|-64.048901136106|-64.907666903277|-65.396298441114|-65.671443127727|-65.991604221238|-67.890667796547|-68.570629085117|-68.570629085117|-68.570629085117|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-68.748490789972|-69.463878502937|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.01874277941|-70.66860456325|-71.476224155971|-72.094697338286|-72.406326883306|-73.182585205491|68.692458842736|68.692458842736|68.692458842736|68.692458842736|68.692458842736|68.692458842736|68.692458842736|68.692458842736|68.692458842736|68.692458842736|68.692458842736|68.692458842736|68.692458842736|68.021615900973|67.372910727372|66.762121877527|66.366797033787|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.529715313329|-71.529715313329|-71.529715313329|-71.529715313329|-71.529715313329|-71.529715313329|-71.665243322997|67.144499737201|67.144499737201|67.144499737201|67.144499737201|67.144499737201|66.607223252651|66.336910808746|65.335454928283|64.313838944837|-68.98532059703|-68.98532059703|-68.98532059703|-68.98532059703|-68.98532059703|-68.98532059703|-68.98532059703|-69.089244768727|63.949977769989|63.949977769989|63.949977769989|63.949977769989|63.949977769989|63.949977769989|63.949977769989|63.949977769989|63.064424610291|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.646163817682|-68.646163817682||-68.646163817682|-69.446127163086|-69.446127163086|-70.014590407647|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|||-71.078398595455|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-73.99562324729|-75.26179953909|-76.707552500301|-78.435061741464|-79.574510045176|71.531712890989|71.531712890989|70.61412236572|67.266697228699|67.266697228699|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|64.938031287736|64.278921228588|63.0321321553|62.734595623944|60.918435987868|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|62.52212212573|62.52212212573|62.52212212573|61.871245416121|61.477715331484|61.477715331484|60.064127213611|59.133979841091|59.133979841091|57.588867236086|56.765407192385|55.876008364532|54.59111992184|53.466549709425|53.466549709425|53.466549709425|53.466549709425
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|48.387394326876|48.038927353983|48.038927353983|48.038927353983|48.038927353983|47.676587093279|47.314539578674|47.24980240486|47.24980240486|46.329780585478|-50.572912262255|-50.572912262255|-50.572912262255|-50.572912262255|-50.572912262255|-50.572912262255|-50.687661805686|-50.687661805686|-50.687661805686|-50.687661805686|-50.687661805686|-50.687661805686|-50.687661805686|-50.687661805686|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-51.115419342218|-51.510462816223|-52.37940370558|-52.783220929802|-52.783220929802|-52.783220929802|-52.783220929802|-52.900244256855|-52.975270718337|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|48.94887144691|45.984111322682|45.984111322682|45.984111322682|45.984111322682|45.984111322682|45.984111322682|45.852346541397|45.400939864045|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.181130410616|45.06181335602|45.049793033178|44.915326414699|44.607585176489|44.547511764835|44.547511764835|44.475011715702|44.416680107968|44.101311112396|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|43.079587964967|42.238987848444|40.961097422886|39.317884753863|37.87209552757|37.87209552757|37.87209552757|37.87209552757|37.87209552757|37.509553527744|36.509504106212|-39.226746120435|-39.226746120435|-39.226746120435|-39.226746120435|-39.226746120435|-39.226746120435|-39.226746120435|-39.689163780192|37.400736880825|37.400736880825|37.400736880825|37.400736880825|37.400736880825|37.400736880825|37.400736880825|37.400736880825|37.321372853966|36.506446427128|36.506446427128|36.506446427128|36.506446427128|36.506446427128|36.506446427128|36.506446427128|36.303830007736|35.745920238698|35.644944683606|35.644944683606|35.644944683606||35.644944683606|-39.285069975963|-39.285069975963|-39.381189489486|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.571957315152|-39.571957315152|-39.571957315152|||-39.571957315152|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-40.456652319301|-41.631839394424|-42.686486376495|-43.404677519056|-43.404677519056|-43.406187186893|-43.406187186893|-43.406187186893|-43.406187186893|-44.057587008764|-44.057587008764|-44.057587008764|-44.057587008764|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.297186947511|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|38.644856722375|38.428173152628|37.22463787046|36.108486471871|34.972206233055|34.349803342455|34.349803342455|34.349803342455
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|60.660972470572|60.284103899005|60.284103899005|59.955670388543|59.642966623663|59.296629132561|59.112366135178|58.030407410262|57.532672755583|57.059636505295|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-60.334686614938|-61.54631694364|-62.423687018812|-64.854651598865|-65.056277333293|-65.266421064837|-66.12935567907|-66.775396411193|-67.014860606201|-67.014860606201|-67.014860606201|-67.014860606201|-67.014860606201|-67.014860606201|-67.014860606201|-67.014860606201|-67.627621836141|-68.070028863664|-68.070028863664|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-69.146169795238|-69.774226976573|-69.774226976573|-69.875808107787|-70.144790397676|-70.369473533218|-70.369473533218|-70.369473533218|-70.369473533218|-70.369473533218|-70.395986038425|-70.395986038425|-70.395986038425|-70.395986038425|-70.395986038425|-71.392208794729|-72.1330048552|-72.313341033773|-72.825375755977|-73.630758293016|-73.630758293016|-73.630758293016|-73.630758293016|-73.630758293016|-73.630758293016|-73.630758293016|-73.630758293016|-73.630758293016|-73.630758293016|-73.630758293016|-73.630758293016|-73.630758293016|-74.386862822942|-74.386862822942|-74.481514688523|-74.905567959714|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.844323542735|72.130977587668|72.130977587668|72.130977587668|72.130977587668|71.958305735023|71.5377829686|71.5377829686|70.015160918628|70.015160918628|69.60629036735|69.583656658845|68.59572894277|68.402200430286|68.402200430286|67.93966560193|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.53807770796|-71.53807770796|-71.53807770796|-71.53807770796|-71.53807770796|-71.53807770796|-71.53807770796|-71.53807770796|-72.688139201702|-72.688139201702||-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|||-72.688139201702|-74.383487544128|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-75.670841077661|-75.670841077661|-76.772046676052|71.546575258384|71.546575258384|71.546575258384|71.546575258384|71.546575258384|71.512308012788|71.399229989388|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|70.247784042864|68.429203457865|68.419504632552|68.419504632552|68.419504632552|68.419504632552|68.419504632552|67.827655803519|67.827655803519|67.49124485985|67.49124485985|66.812493610554|65.506861821421|65.506861821421|65.506861821421|65.506861821421|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.269135884689|63.366816869761|63.147018608545|61.899040439363|61.899040439363|61.070600962899|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|27.984760326907|26.477420294192|26.477420294192|24.014766610946|24.014766610946|24.014766610946|24.014766610946|24.014766610946|23.503352603742|23.358724975397|23.133582432855|-26.876920087026|-26.876920087026|-26.876920087026|-26.876920087026|-26.876920087026|-26.876920087026|-27.895638738213|-27.895638738213|-27.895638738213|-28.52626491712|-29.203905065042|-30.01795086064|-30.763278581457|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-31.463838043758|-31.463838043758|-31.463838043758|-31.463838043758|-32.572042402238|-32.939214106633|-33.561617191133|-33.561617191133|-33.561617191133|-33.561617191133|-33.561617191133|-33.561617191133|-33.561617191133|-33.561617191133|-33.561617191133|-34.095408235983|-34.45128757313|-35.527542345559|-36.42060326739|-37.163168686451|-38.063244044583|-38.192307882077|-38.192307882077|-38.192307882077|-38.340898863217|-38.640214762743|-38.640214762743|-38.798294104531|-39.604869158419|-39.604869158419|-39.706785935129|-39.706785935129|-40.528648343313|-41.731197241688|-41.731197241688|-41.731197241688|-41.731197241688|-41.731197241688|-41.731197241688|-41.731197241688|-41.731197241688|-42.842718419923|-42.88369551987|-42.88369551987|-43.191885114715|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|36.405168762396|34.64240820164|34.616286831371|33.909206793564|33.196329983208|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-38.271056973|-38.697843378407|-39.074921096933|-39.074921096933|-39.074921096933|-39.776301557899|-40.081776894882|-40.081776894882|-40.081776894882|-40.081776894882|-40.081776894882|-40.794197812958|36.858118871053|36.858118871053|36.858118871053|35.986522095292|35.913912659319|35.810457527011|35.303287412689|34.683120911021|34.683120911021|34.683120911021|34.683120911021|34.683120911021|33.469302275335|32.448667846956|31.583799506601||30.800055770274|29.427138177786|29.427138177786|29.427138177786|29.427138177786|29.427138177786|29.427138177786|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|||-33.877969360838|-33.877969360838|-34.117357162018|-34.117357162018|-34.117357162018|-34.117357162018|-34.117357162018|-34.155952669271|-34.565502512332|-35.120557957088|-35.485619842118|-35.854021932357|-35.919101917294|-35.919101917294|-36.669000108537|-37.098334161768|-37.791483075894|-39.031647531498|-39.602386731029|-40.375430286064|-41.362699283642|-41.751333198594|-42.392592493745|-42.70981892077|-42.70981892077|-42.70981892077|-42.910044541463|-42.910044541463|-42.910044541463|-43.699493901051|-44.850114182823|-44.850114182823|-45.278461593382|-46.535515407713|-47.058903804523|-49.221559435242|-49.5511778793|-49.665198109907|-51.794664354636|-53.571851275049|-56.676502569607|50.488811168926|50.488811168926|50.488811168926|50.488811168926|50.488811168926|49.464580677489|49.464580677489|48.953979649522|48.151089313271|46.942319687475|46.033536907995|46.033536907995|46.033536907995|46.033536907995|46.033536907995|46.033536907995|44.088374664346|43.255831956324|43.255831956324|42.105925930271|41.8571406346|40.603776583083|40.603776583083|40.603776583083|40.603776583083|40.603776583083|40.123209609754|40.123209609754|40.123209609754|39.797456359606|39.475811969769
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|11.34218995573|11.309382585855|11.309382585855|11.277313819827|11.102460030385|11.010234666544|11.010234666544|10.989993378799|10.989993378799|10.919548455522|10.90083142524|10.667420696439|10.667420696439|10.667420696439|10.667420696439|10.667420696439|10.667420696439|10.667420696439|10.625578799978|10.445531808817|10.309479885061|10.19897744916|10.076197229736|10.039461585303|10.039461585303|10.039461585303|10.039461585303|10.039461585303|10.039461585303|10.039461585303|9.8584016919358|9.7773347033641|9.7344580480457|9.7344580480457|9.7344580480457|9.5089537643724|9.3855592435525|-10.199600199204|-10.219889882915|-10.288044138874|-10.383493604622|-10.538113024904|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.6982482496653|9.6982482496653|9.6982482496653|9.6982482496653|9.6982482496653|9.6982482496653|9.6982482496653|9.6982482496653|9.6982482496653|9.6982482496653|9.5844982535479|-10.1499597177|-10.1499597177|-10.1499597177|-10.1499597177|-10.1499597177|-10.203510613915|-10.408792580033|-10.408792580033|-10.408792580033|-10.408792580033|-10.408792580033|-10.408792580033|-10.408792580033|-10.408792580033|-10.408792580033|-10.408792580033|-10.416281185884|-10.416281185884|-10.416281185884|-10.48689006378|-10.48689006378|-10.531078770242|-10.531078770242|-10.531078770242|-10.531078770242|-10.531078770242|-10.531078770242|9.7450241627221|9.7450241627221|9.7450241627221|9.7450241627221|9.7450241627221|9.7450241627221|9.7450241627221|9.7450241627221|9.7450241627221|9.7450241627221|9.589360137993|9.5531777234142|9.4540864992214|9.3025960445484|9.0856625239143|9.0127004654919|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.8664842310767|-9.9406488938708|-10.023258679637|-10.023258679637|-10.14300896672|-10.157009940982|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.31330193091|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237||-10.353904785237|-10.353904785237|-10.353904785237|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|||-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.700031820978|-10.700031820978|-10.700031820978|-10.700031820978|-11.119924192126|-11.306360064276|-11.506333852512|-11.506333852512|-11.506333852512|-11.680481990953|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.247079141763|-12.247079141763|-12.247079141763|-12.247079141763|-12.247079141763|-12.368310089274|-12.776122061592|11.546957955463|11.546957955463|11.546957955463|11.515953154149|11.272836838367|11.270476983738|11.270476983738|11.270476983738|11.257696738066|11.257696738066|11.257696738066|11.192996570603|11.110884848718|11.06711706836|11.06711706836|10.966463615707|10.888967793433|10.888967793433|10.747873162596|10.747873162596|10.605192660589|10.31199126696|10.138435262832|10.014493502503|10.014493502503|10.014493502503
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|175.52774518867|175.52774518867|175.52774518867|174.99472145393|173.64840763558|173.64840763558|173.64840763558|172.52879151756|170.97643925806|169.70159442845|167.8712139971|167.52913802277|167.08596659456|167.08596659456|166.50384956768|166.37094260775|165.30382613698|163.4625812058|161.93342203612|160.65935849608|159.34766384924|159.34766384924|159.03629299628|158.48332073707|158.48332073707|158.48332073707|155.87591311687|153.52323221889|-163.33198622103|-163.33198622103|-163.33198622103|-163.33198622103|-163.33198622103|-163.39386662769|-163.43020960202|-163.43020960202|-163.43020960202|-164.63351016058|-164.63351016058|-164.63351016058|-164.63351016058|-164.97890000888|-166.09600475705|-166.25389468312|-166.31342995231|-166.31342995231|-166.31342995231|-166.31342995231|-166.31342995231|-166.31342995231|-166.31342995231|-166.31342995231|159.60994240624|159.60994240624|159.60994240624|159.60994240624|159.60994240624|159.60994240624|159.60994240624|159.60994240624|159.60994240624|159.60994240624|159.31059777666|-166.50139463992|-166.50139463992|-166.50139463992|-166.50139463992|-166.50139463992|-166.50139463992|-166.50139463992|-166.50139463992|-166.74877334801|-168.25141415296|-168.89046016995|-169.04420428054|-169.04420428054|-169.04420428054|-169.04420428054|-169.04420428054|-169.04420428054|-169.04420428054|-169.04420428054|-169.04420428054|-169.04420428054|-169.94355810766|-172.44006727674|-174.90563200291|167.88491077123|167.88491077123|167.88491077123|167.88491077123|167.88491077123|167.88491077123|167.88491077123|167.88491077123|167.88491077123|167.88491077123|167.88491077123|167.88491077123|167.88491077123|164.93601078124|161.41779586045|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-169.68580959473|-169.9814464586|-173.53772439085|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|-170.05246372885|-170.05246372885|-170.05246372885|-170.05246372885|-170.05246372885|-170.05246372885|-170.59163348616|-170.64225203422|-170.64225203422|-170.64225203422|-170.64225203422|-170.64225203422|-172.18861777945|-172.46557955883|-172.46557955883|-173.04508076931|-175.07786921688|-176.07267302225|-176.07267302225|-176.07267302225|-176.07267302225|-176.07267302225|-181.35297307648|-183.07552920091|-183.83668826143|-184.03799526471|-184.54849744566|-184.54849744566|-184.54849744566|-184.54849744566|-184.54849744566|-184.54849744566|-184.93885701914||-184.93885701914|-184.93885701914|175.5011060059|175.5011060059|174.69011914067|174.01124399825|173.8007755082|173.8007755082|173.8007755082|173.8007755082|173.8007755082|173.8007755082|173.7008654057|171.84653025336|||171.84653025336|171.84653025336|171.84653025336|171.84653025336|171.84653025336|171.84653025336|171.84653025336|170.42670282464|169.66577650817|168.75774796549|168.75774796549|167.55027806034|164.26143091774|161.59047506756|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-174.57871692222|-174.57871692222|-174.57871692222|-174.57871692222|-174.75088335606|-174.75088335606|-174.80017925253|-174.80017925253|-174.80017925253|164.34076753104|164.34076753104|164.34076753104|164.34076753104|164.34076753104|164.34076753104|163.02029912167|161.28123659182|161.28123659182|161.22359163549|160.18318260895|160.18318260895|160.18318260895|160.18318260895|160.18318260895|157.59519967753|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|156.12321360739|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-166.92251060696|-168.44926031163|-168.44926031163|-168.44926031163|-170.4602911001|-170.50031428928|-170.76980162324
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|44.586601023859|44.586601023859|44.535388899055|44.075153086148|43.79517059587|43.20463519916|42.878484046294|42.305814411721|42.100352025122|41.63900007152|41.156389807589|40.730157215206|39.990286970835|39.990286970835|39.57420810141|39.361618290101|38.995411830649|38.901011102183|38.595846194672|38.415661726448|38.18129084955|37.845047880658|37.330050072679|36.74811255668|36.370401458987|35.929612774593|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-39.104461762663|-39.501877722258|-39.501877722258|-39.501877722258|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.158691867166|-40.188641090688|-40.188641090688|-40.188641090688|-40.435711034467|-40.966068197544|-41.436744823782|-41.585271560184|-41.99141196303|-42.125180976175|-42.817700033478|-43.04621790939|-43.04621790939|-43.04621790939|-43.04621790939|-43.479913769836|-43.479913769836|-43.479913769836|-43.590180355834|-43.686035746256|-43.889760778921|-44.363485164525|-44.363485164525|-44.363485164525|-44.363485164525|-44.363485164525|-44.363485164525|-44.363485164525|-44.954424773191|-45.060473665634|-45.148178715981|-45.148178715981|-45.148178715981|-45.575199599042|-45.964109521193|-46.074009053225|-46.227787989504|-46.264241331046|-46.264241331046|-46.264241331046|-46.264241331046|-46.27347278892|-46.27347278892|-46.27347278892|-46.27347278892|-47.649134957117|44.577348352227|44.382553909672|44.382553909672|44.382553909672|44.382553909672|44.382553909672|44.102560306537|43.958679915521|43.909087235235|43.687041024923|43.56893943239|43.56893943239|43.284933550367|43.019640523365|43.019640523365|43.019640523365|43.019640523365|43.019640523365|43.019640523365|43.019640523365|42.707933406223|42.451035159815|42.180660892853|42.180660892853|42.180660892853|42.180660892853|42.180660892853|42.180660892853|42.180660892853|42.180660892853|42.180660892853|41.84934518219|41.669829446751|41.01508890995|40.524265150324|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-43.143127827096|-43.465139605654|-43.723490002037|-43.942208875419|-44.323881665232|41.67240069707|41.67240069707|41.67240069707|41.67240069707|41.67240069707|41.67240069707||41.67240069707|41.67240069707|41.67240069707|41.67240069707|41.67240069707|41.404105567144|41.404105567144|41.385116576273|41.177352480445|40.973722833565|40.704969187766|40.388578172293|40.235364856286|40.030321385972|||40.030321385972|40.030321385972|40.030321385972|39.946169438324|39.946169438324|39.73741082611|39.189350158116|39.189350158116|39.189350158116|39.189350158116|39.189350158116|-42.502336612807|-42.502336612807|-42.502336612807|-42.502336612807|-42.502336612807|-42.502336612807|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|38.923251497043|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|37.002389865039|36.23848889152|35.755819244294|35.473688252666|35.094210672088|35.094210672088|35.094210672088|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-22.996767346438|22.14747550152|22.14747550152|22.08469546793|21.942143004591|21.942143004591|21.942143004591|21.79015895333|21.648233111325|21.466647659875|21.2582203935|21.190065066458|21.190065066458|21.190065066458|21.050071787438|20.922858211289|20.843730578698|20.784606669025|20.784606669025|20.645397316169|20.629576565015|20.629576565015|20.629576565015|20.629576565015|20.574261048679|20.574261048679|20.489685184677|20.489685184677|20.489685184677|20.45548368264|20.13637093227|19.853744810609|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.613276964784|-20.613276964784|-20.613276964784|-20.613276964784|-20.630974458721|-20.87441558205|20.010874066966|20.010874066966|20.010874066966|20.010874066966|20.010874066966|20.010874066966|20.010874066966|19.835971605135|19.801198313944|19.801198313944|19.638277184425|19.28041832917|19.130861305812|19.130861305812|19.083798381825|19.083798381825|19.083798381825|18.996331927003|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.697852830788|-19.712726200842|-19.902029237507|-19.923810121482|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.303739129942|-20.303739129942|-20.303739129942|-20.580488164603|-20.863654515677|-21.154837711578|-21.766597650587|-21.925891968129|-21.925891968129|-21.998490859533|-22.119340274393|-22.119340274393|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.294379219592|-22.350698772603|-22.382684632503|-22.382684632503|-22.439927759395|-22.616864405987||21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|||21.841940967072|21.841940967072|21.631045756328|21.532272799796|21.435580235925|21.321478188266|21.105253550995|21.05611488288|20.934453218596|20.934453218596|20.934453218596|20.934453218596|20.934453218596|20.849880492105|20.849880492105|20.849880492105|20.742922557078|20.712756320171|20.712756320171|20.712756320171|20.712756320171|20.59972908357|20.564700469476|20.47689816618|20.47689816618|20.47689816618|20.47689816618|20.47689816618|20.370043237187|20.370043237187|20.370043237187|20.194491977137|20.071657307327|20.014897275169|19.800466000079|19.800466000079|19.800466000079|19.786349865065|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.599308922136|19.517010214422|19.384455577636|19.234451073303|19.080445998128|18.82636541547|18.82636541547|-19.660235969507|-19.660235969507|-19.660235969507|-19.660235969507|-19.660235969507|18.833623512748|18.833623512748
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|12.273696020419|12.131051517387|12.057835023558|12.040691325885|12.040691325885|11.988823040571|11.83369250678|11.678269231573|11.606687956668|11.555764654849|11.515326692702|11.515326692702|11.460640697614|11.341267352784|11.242241123742|11.131934937974|11.076038635595|11.023905669739|11.023905669739|10.949339878879|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.731057016259|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.697709427605|-11.803653582537|-11.803653582537|-11.807670549777|11.332247876472|11.332247876472|11.332247876472|11.332247876472|11.332247876472|11.166942277823|11.131966162212|11.131966162212|11.052460071981|11.052460071981|11.052460071981|10.999399526848|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.537625425446|-11.572107705429|-11.572107705429|-11.572107705429|-11.572107705429|-11.572107705429|-11.572107705429|-11.572107705429|-11.63456430364|-11.652571253515|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|11.26708212067|11.26708212067|11.26708212067|11.26708212067|11.250091077766|11.139267976506|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.801517463797|-11.806619216006|-11.806619216006|-11.806619216006|-11.806619216006|-11.806619216006|-11.806619216006|-11.84366631925|-11.84366631925|-11.863903203685|-11.863903203685|-11.863903203685|-11.863903203685|-11.863903203685|-11.890336244245|-11.890336244245|-11.890336244245|-11.890336244245|-11.890336244245|-11.95704022264|11.75766865256|11.75766865256|11.75766865256|11.75766865256|11.75766865256|11.75766865256|11.75766865256|11.676020638177|11.668912640356|11.580000852446|11.580000852446|11.580000852446||11.580000852446|11.580000852446|11.580000852446|11.580000852446|11.580000852446|11.580000852446|11.446667431572|11.400741522818|11.356286301343|11.356286301343|11.356286301343|11.356286301343|11.343095900977|11.269273310198|||11.134192075215|11.086880142912|10.924170231439|10.924170231439|10.924170231439|10.867134279252|10.684871296354|10.568745246936|10.515273323113|10.44752862725|10.44752862725|10.342809706632|10.20367731618|10.056372162397|10.056372162397|10.056372162397|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9633614300645|9.8792908190529|9.8463464959218|9.8463464959218|9.761218413573|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6137370796976|9.5910412704479|9.4906016892339|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4059299639506|9.3904949916744|9.3904949916744|9.3904949916744|9.3904949916744|9.3224387448522|9.1032656344543|8.9736282199367|8.8524762623557|8.8209730246607|8.783525583804
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|36.649824900036|35.869662478388|35.869662478388|35.792343338911|35.792343338911|35.792343338911|35.792343338911|35.792343338911|35.792343338911|35.103715694154|34.693017098864|34.47668679286|34.210762374147|33.854735657621|33.655260612621|33.161401697943|33.006153954432|33.006153954432|33.006153954432|33.006153954432|32.051980276369|32.051980276369|31.066644319189|-34.069612616868|-34.069612616868|-34.069612616868|-34.069612616868|-34.069612616868|-34.1698099469|-34.1698099469|-34.1698099469|-34.1698099469|-34.388158544941|-34.388158544941|-34.511843611845|-34.813159547523|-35.638511642566|-36.035567372762|-36.565630481997|-36.730700967885|-36.921333840795|-37.096482545477|-37.336647332092|-37.348947434243|-37.348947434243|-37.431665167172|-37.431665167172|-41.678121284637|-41.678121284637|-41.678121284637|-41.857371794335|-41.857371794335|40.384930423412|40.384930423412|40.384930423412|40.384930423412|40.384930423412|40.384930423412|40.384930423412|40.384930423412|40.384930423412|40.372700589137|-42.603507442015|-42.603507442015|-42.603507442015|-42.603507442015|-42.603507442015|-42.603507442015|-42.603507442015|-43.251675520492|-43.410750612233|-44.466388526464|-46.170432637029|-46.754977394393|-46.754977394393|-46.821206500564|-46.821206500564|-47.057591833067|-47.057591833067|-47.057591833067|-47.057591833067|-47.057591833067|-47.057591833067|-47.06343482754|-47.623816636109|-48.154242147896|-48.624712005692|-48.760236757151|-49.423946896725|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.406115310222|44.813462752799|43.959403058666|43.200449860513|43.176055392093|42.613948884349|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.335727609556|40.539761736852|40.539761736852|40.539761736852|40.539761736852|40.539761736852|40.539761736852|40.125159784549|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.211150166694|-43.676401053524|-43.676401053524|-43.676401053524|-44.793778431256|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.062066685469|40.062066685469|40.062066685469|40.062066685469|40.062066685469|40.062066685469|40.062066685469||40.062066685469|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|37.860291804288|37.860291804288|37.839768027171|||37.225854024738|36.504838847948|36.422332198327|36.422332198327|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-40.202900103112|36.674227360063|36.674227360063|36.674227360063|36.674227360063|36.674227360063|34.664140943215|34.329000983618|34.329000983618|34.278889693576|34.277888426759|34.277888426759|33.937421512614|33.937421512614|33.937421512614|33.937421512614|33.135469754548|32.824964452685|32.591316065304|32.591316065304|32.097475772032|32.097475772032|32.097475772032|31.614095199431|31.614095199431|31.614095199431|31.614095199431|31.614095199431|31.407884478928|31.393005130175|31.393005130175|31.307226337198|31.103584251143|30.67288422258|30.67288422258|30.307092080197|30.100052144892|30.100052144892|30.042837225471|29.589262736146|28.761959460383|28.689827071466|28.689827071466|28.689827071466|28.301157447731|28.301157447731
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.574582896857|27.26509225173|27.025103752295|26.721780556749|26.568646822054|26.405717436559|26.144685921942|25.990762800944|25.684736352245|25.554150798895|25.379057490139|24.817284464073|24.755317024866|24.189240354608|23.56764284606|-25.898271569051|-25.898271569051|-25.898271569051|-25.898271569051|-25.898271569051|-25.898271569051|-25.898271569051|-25.898271569051|-26.093080529944|-26.237310737786|-26.412567821275|-26.748964644285|-27.117738459741|-27.256024625002|-27.256024625002|-27.256024625002|-27.256024625002|-27.328361169164|-27.54384939819|-27.54384939819|-27.54384939819|-27.54384939819|-27.54384939819|-29.467609751549|-29.617344710923|-29.699827668509|-29.783429955063|-29.783429955063|-30.367144106293|-30.689048871359|-30.965862720789|-30.965862720789|-31.317069761821|29.33493793918|29.33493793918|29.33493793918|29.33493793918|29.177709033239|28.734676813801|28.416863944486|28.348736792091|-29.56947881777|-29.56947881777|-29.56947881777|-29.56947881777|-29.56947881777|-29.56947881777|-29.757754559858|28.346537760325|28.346537760325|28.255252043291|28.255252043291|28.255252043291|28.255252043291|28.157502562784|28.082817357798|28.082817357798|28.082817357798|28.082817357798|28.082817357798|28.082817357798|28.082817357798|28.082817357798|28.082817357798|28.016441408522|28.016441408522|27.403824028845|27.139140435136|27.139140435136|27.139140435136|27.139140435136|27.139140435136|27.139140435136|27.139140435136|27.139140435136|27.139140435136|27.139140435136|26.386654294078|26.386654294078|26.386654294078|26.386654294078|25.630171471772|25.067968666485|24.922186758707|24.776873909312|24.557638206833|24.448191662166|24.448191662166|24.448191662166|24.448191662166|24.448191662166|24.448191662166|24.448191662166|24.448191662166|24.152991634313|-25.896363856582|-25.896363856582|-25.896363856582|-25.896363856582|-26.421515917545|-26.453970184744|-26.453970184744|-26.865522745385|-26.951967672358|-26.951967672358|-26.951967672358|-26.951967672358|-26.951967672358|-26.951967672358|-27.314965199376|-27.459863028828|-27.459863028828|-27.459863028828|-27.459863028828|-27.608859122786|-27.608859122786|-27.608859122786|-27.864842588143|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|24.891149329436|24.480443714925|24.480443714925|24.480443714925|24.480443714925|24.480443714925||24.480443714925|24.374249387265|24.374249387265|24.374249387265|24.374249387265|24.289024926672|24.289024926672|24.289024926672|24.257805084133|24.247412909873|24.247412909873|23.899962631119|23.899962631119|23.899962631119|||23.761069738482|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.586332671001|-25.587591665933|-25.620102584306|-25.702890806666|-25.956545756118|-26.140051230078|-26.542278987705|-26.905310664507|-27.195344856417|-27.353716138376|-27.970796641789|-28.546996497536|-28.833328882218|-28.977587663863|-29.250652803021|27.27271193801|27.27271193801|27.190235766422|26.739706207924|26.620228742684|26.481173796612|26.481173796612|26.481173796612|26.481173796612|26.481173796612|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.454972064918|-28.494656984239|-28.494656984239|-28.636284978554|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.296325958665|25.899806328278|25.308673350526|24.890192526924|24.80637881471|24.80637881471|24.80637881471
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|77.255879760415|76.775423871842|75.627138839129|74.882372045918|74.263750447613|73.060831694451|72.378703917229|71.863003030048|71.833337005229|71.813707546229|70.656340921184|69.768153442564|68.877949676715|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-73.201975374261|-73.201975374261|-73.201975374261|-73.201975374261|-73.201975374261|-73.201975374261|-73.201975374261|-73.21219055392|-73.224660579117|-73.47961901708|-74.150686677778|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.979007206783|-75.979007206783|-75.979007206783|-75.979007206783|-75.979007206783|-75.979007206783|-75.979007206783|-75.979007206783|-75.979007206783|-75.979007206783|-75.979007206783|-75.979007206783|-76.421125052621|72.999743687205|72.999743687205|72.999743687205|72.999743687205|72.999743687205|72.999743687205|72.999743687205|72.999743687205|72.999743687205|72.999743687205|72.999743687205|72.999743687205|72.999743687205|72.851939769908|71.851040306273|71.816843606685|71.816843606685|71.816843606685|71.816843606685|71.418825787348|71.418825787348|70.906473232687|69.381632567975|69.355149535706|68.687611059956|68.687611059956|68.687611059956|68.348077198274|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.849706803049|-75.808185861188|71.650793200402|71.650793200402|71.650793200402|71.384213056463|70.391375918322|70.391375918322|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|69.365969580611|69.256630069901|68.83181352846|68.194237287753|67.05803781959|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071||66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.668220769578|65.711358665552|64.865952835178|63.271061113251|62.992524799772|62.992524799772|||62.992524799772|62.992524799772|62.992524799772|62.243855422745|62.243855422745|61.113177133942|60.161304077996|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-66.056697626971|-66.21117918398|-66.21117918398|62.333668091573|62.333668091573|62.333668091573|62.333668091573|62.333668091573|62.333668091573|61.647000292541|61.647000292541|61.188866888589|61.188866888589|61.188866888589|61.188866888589|61.188866888589|61.188866888589|61.188866888589|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|59.745143820327|58.917938154584|58.508822036723|57.357579947556|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|55.863079185242|55.863079185242|55.863079185242|55.863079185242|55.863079185242|55.863079185242|54.740089967245|54.310099471933|53.568997132918|52.526665303598|51.335184730302|51.220891187891|51.220891187891|51.220891187891
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.828661962562|-17.133791654433|-17.314490655093|-17.904156211381|-17.980131747994|-17.980131747994|-18.477646539247|-19.408773896469|-19.912804494714|-20.088948658677|-20.361054662833|-22.666182403061|-22.666182403061|-22.666182403061|-22.972423849606|-23.412138632164|-24.085709019089|-24.313010873159|-24.438255928883|-24.438255928883|-24.438255928883|-24.438255928883|-24.779174008777|-25.442415306756|-25.724349840691|-26.08483331315|-27.407549529958|-27.407549529958|-27.407549529958|-27.798388540401|-27.870432601652|-27.992702416007|-28.291669090373|-28.291669090373|-28.936298272988|-29.106719229388|-29.106719229388|-29.106719229388|-29.106719229388|-29.659689079576|-30.099098985784|-30.494554114995|-30.682282633978|-31.235785928062|-31.235785928062|-31.235785928062|-31.831984907048|-32.691649973014|-33.839611966984|30.1096331676|30.1096331676|30.1096331676|30.1096331676|30.1096331676|30.1096331676|29.883481458399|28.977200776971|27.916333815165|27.332879034069|27.332879034069|27.332879034069|27.332879034069|27.332879034069|26.824866152899|26.622073121752|26.210082102578|25.002868388275|24.622632157118|24.253480632339|24.130654167287|24.130654167287|23.804059478037|23.331733037357|23.199148497454|23.114054398925|22.727114817747|22.727114817747|22.727114817747|22.727114817747|22.727114817747|22.727114817747|22.727114817747|22.727114817747|22.727114817747|22.727114817747|22.727114817747|22.727114817747|22.727114817747|22.727114817747|22.211794373337|21.50032636517|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|20.490534980622|19.733746514309|19.733746514309|19.420273764916|18.786415930134|17.855761716814|17.855761716814|17.098067387444|-20.668527498533|-20.668527498533|-20.781554594799|-20.781554594799|-20.781554594799|-20.781554594799|-20.845538010873|-20.845538010873|-20.845538010873|-21.154765198273|-21.638905072259|-22.36767156924|-23.106857706057|-23.753175657046|-24.299691729411|-24.299691729411|-24.299691729411|-24.299691729411|-24.299691729411|-24.299691729411|-24.299691729411|-24.684656837101|-25.207397384241|-25.63784962404|-25.63784962404|-25.63784962404|-25.969832746058|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002||22.436769988002|22.436769988002|21.838208882655|21.838208882655|21.838208882655|21.428010746997|21.057201429044|21.057201429044|21.057201429044|21.057201429044|21.057201429044|20.811333810659|20.182511237634|20.182511237634|||19.073346247687|18.343389705393|18.343389705393|17.888210300575|17.454678221953|16.193809372862|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-20.215187865649|-21.236373373209|-21.236373373209|-22.043749010495|-22.059906091136|-22.059906091136|-22.675451267474|18.941514387716|18.941514387716|18.941514387716|-22.673931862851|-22.673931862851|-23.723258206071|-23.75525688441|-23.75525688441|-23.956952670232|-24.607169366562|-24.795743333723|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|20.755756327488|-24.960454727638|-24.960454727638|-24.960454727638|-24.960454727638|-24.960454727638|-25.297172415508|-25.759634932162|-26.023190004674|-26.023190004674|-26.023190004674|-26.79465567519|-26.85210531643|-26.85210531643|-27.734477818841|23.211842396463|23.211842396463|23.211842396463|23.211842396463|22.460380398129|22.039312083296|21.333470600098|21.333470600098|20.743358597894|20.743358597894|20.120954497809|-23.966034761461|-23.966034761461|-23.966034761461|-23.966034761461|-24.04226119363
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|71.207359143928|71.207359143928|71.207359143928|70.569505220768|70.569505220768|70.569505220768|70.569505220768|70.569505220768|70.569505220768|70.100557439986|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|68.897011172223|67.928901234653|67.449887107243|66.829877242368|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.818976661791|-70.185161251626|-70.185161251626|-70.63462410459|-71.040692652697|-71.225211820596|-71.301346789459|-72.025938893534|-72.04326725136|-72.581977594765|69.713724120326|69.713724120326|69.713724120326|69.713724120326|69.713724120326|69.713724120326|69.713724120326|69.713724120326|69.713724120326|69.713724120326|69.713724120326|69.713724120326|69.545251616579|69.453609635147|69.31956712594|69.149518774509|68.948913007311|68.948913007311|68.799134301512|68.799134301512|-71.347794218575|-71.347794218575|-71.347794218575|-71.347794218575|-71.347794218575|-71.347794218575|-71.347794218575|-71.583103466602|-71.956780222358|-72.157534682422|-72.748367613851|-73.057834628531|-73.057834628531|-73.057834628531|-73.057834628531|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.393982825546|-73.911089298757|-74.537877371611|-75.060833750956|-75.060833750956|-75.060833750956|-75.060833750956|-75.060833750956|-75.060833750956|-75.060833750956|-75.060833750956|-75.376480962162|-75.92516221103|-75.92516221103|-76.737958792149|-77.268842356402|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.963832978695|-78.837592368093|74.922356830439|74.922356830439|74.922356830439|74.922356830439|74.922356830439|74.922356830439|74.922356830439|74.607061636007|74.065627057858|73.588471473927|72.759409442737|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903||-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|72.841615695654|72.841615695654|72.841615695654|72.841615695654|71.832903988824|71.703226654248|70.960252753581|70.500715152833|70.500715152833|70.500715152833|||70.248571069609|70.006193010421|69.580211048228|68.321347745372|68.17372293838|67.183022079293|67.095584191022|66.222868695455|-69.255744308507|-69.255744308507|-69.255744308507|-69.255744308507|-69.255744308507|-69.255744308507|-69.520829247408|-69.57869704451|-69.704109014028|-69.991232780344|-70.007294713834|66.880380063171|66.880380063171|66.880380063171|66.880380063171|66.880380063171|66.570424615138|66.287091041725|66.287091041725|66.287091041725|66.287091041725|66.025546104722|66.025546104722|65.682833175983|65.096483527649|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.684566824059|-67.688409955877|-68.20490069696
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|35.763194603489|35.103270365978|34.97363580839|34.710982366581|34.429147557174|34.161014237711|34.161014237711|33.367548536751|33.367548536751|33.273387034174|33.138763727343|32.491683657077|31.570481281708|31.244145902473|30.861655006692|30.861655006692|30.861655006692|30.861655006692|30.794338608103|30.593711217594|30.385233490944|28.927204336591|27.429670137241|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.720778918145|-31.471389142971|-31.471389142971|-31.471389142971|-31.471389142971|-31.766820104366|-31.920911638213|-32.179624707912|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.127895002048|-33.272382661679|-33.527926044308|-33.543714494321|-33.543714494321|-33.543714494321|-34.153571308557|-34.520988593136|-34.520988593136|-34.520988593136|-34.578534004667|-34.578534004667|-34.578534004667|-34.891982155352|-34.935739083281|-34.935739083281|-34.935739083281|-34.935739083281|-34.935739083281|-34.935739083281|-34.935739083281|-34.935739083281|-34.935739083281|-34.935739083281|-34.935739083281|-34.935739083281|-34.935739083281|-34.935739083281|-35.756654045307|-36.390170703688|-36.787133148819|-36.8365365438|-37.691429501588|-38.163195249059|-38.163195249059|-38.163195249059|-38.899385475029|-38.969871334356|-39.159580235263|36.266627765266|36.266627765266|36.102089008323|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.022851888799|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.449390637641|34.481268180481|33.93529707974|33.297551547882|33.17089039683|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|33.682048558818|33.682048558818|33.682048558818|33.682048558818|32.786999755023|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.930094375156|-35.930094375156||-35.930094375156|-36.013158522207|-36.264344650461|-36.803436126922|33.906554010222|33.906554010222|33.906554010222|33.906554010222|33.906554010222|33.660716180839|33.660716180839|33.660716180839|33.660716180839|33.660716180839|||33.660716180839|33.660716180839|33.660716180839|33.660716180839|33.660716180839|33.369129106775|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-37.531437141807|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.245379230331|33.209002811285|33.209002811285|33.209002811285|33.209002811285|33.064261956681|33.064261956681|33.053409488688|33.053409488688|32.752123841191|31.271424763888|31.271424763888|31.271424763888|31.271424763888|30.863525701331|30.198594885679|30.198594885679|30.198594885679|30.198594885679|30.198594885679|30.198594885679|29.736494732799|29.351938460604|29.027153357682|28.714337517616|28.608153318693|28.218275346052|28.218275346052|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679
03075|1097708|/equities/linde-plc|STOXX600/DAX|367.29974335916|367.29974335916|367.29974335916|365.01455424315|365.01455424315|365.01455424315|365.01455424315|365.01455424315|365.01455424315|365.01455424315|362.38562565916|361.86311935239|361.86311935239|361.86311935239|361.86311935239|360.51736433034|359.34705927113|358.61194503622|358.61194503622|358.61194503622|355.41327294063|355.0064096313|354.01266753467|353.0307308545|349.01470230578|348.49690806599|346.81533708848|346.81533708848|346.81533708848|346.01338368038|346.01338368038|-366.0004254342|-366.0004254342|-366.0004254342|-366.0004254342|-366.0004254342|-366.0004254342|-366.0004254342|-366.25667922891|-366.25667922891|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|350.49847562231|350.49847562231|350.49847562231|350.49847562231|350.49847562231|350.49847562231|350.49847562231|347.30901692578|347.30901692578|347.30901692578|347.30901692578|345.19168819335|345.19168819335|345.19168819335|345.19168819335|344.72132835285|341.49730795274|341.49730795274|338.79700680187|338.49323541651|338.49323541651|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|335.49915866128|331.84629079226|330.75144302981|328.88582859959|328.88582859959|328.88582859959|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.51148436291|-352.05719738782|-352.41355536581|333.45924269173|333.45924269173|333.45924269173|333.45924269173|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.62439223339|322.63267804307|321.65521031406|321.65521031406|321.65521031406|319.48356226844|319.12339166979|318.73270671509|318.73270671509|318.73270671509|318.73270671509|318.73270671509|318.73270671509|318.73270671509||316.92680073247|316.92680073247|316.92680073247|316.92680073247|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|||-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-338.72171271713|-338.72171271713|-339.20189352467|-340.83011568861|-340.83011568861|317.23598868008|317.23598868008|317.23598868008|317.23598868008|317.23598868008|313.66221201813|312.34690054694||306.83599842673|306.83599842673|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-316.05572611255|-316.89801816324|-317.62558692672|-319.62566400874|-321.43406705182|-322.6073018105
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|-150.18460741965|-150.18460741965|-153.10789035126|-156.13655009054|-157.28151371611|-157.28151371611|-157.28151371611|152.26498696393|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|147.72734432137|145.59704059932|143.68560371767|143.25623025244|141.90121283729|141.90121283729|141.90121283729|141.90121283729|-152.04281666816|-152.04281666816|-152.04281666816|-152.04281666816|-152.04281666816|-152.04281666816|-152.04281666816|-152.04281666816|-156.16798425678|-156.16798425678|-156.76967114318|-156.76967114318|-156.76967114318|-156.76967114318|-156.76967114318|-156.76967114318|-158.15519151543|-159.54743332172|-159.84437374831|-164.08701891776|-164.08701891776|-164.08701891776|-164.08701891776|-164.08701891776|-164.08701891776|-164.08701891776|-164.68279557621|-165.59581971937|-165.59581971937|-165.59581971937|-167.0454519037|-167.0454519037|-168.52105218064|-168.52105218064|-168.52105218064|-168.52105218064|-168.52105218064|-168.52105218064|-168.52105218064|-168.52105218064|-168.52105218064|-171.30116485105|162.17254555287|162.17254555287|162.17254555287|162.17254555287|162.17254555287|160.96950014501|159.54666750595|159.09906517317|157.9211889511|155.34576143221|154.70790856143|154.70790856143|154.70790856143|154.70790856143|154.70790856143|154.70790856143|154.70790856143|154.70790856143|154.70790856143|154.70790856143|154.70790856143|154.70790856143|154.70790856143|152.72545446577|152.21951974325|152.21951974325|152.21951974325|152.21951974325|152.21951974325|152.21951974325|152.21951974325|151.26058105288|151.10620100033|148.07912002152|146.83347395401|146.83347395401|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.50027596957|-156.59753139821|-157.7111536231|-157.7111536231|-158.78739867898|-161.03787565589|-161.03787565589|-161.03787565589|-161.03787565589|-162.13097583321|-164.48514853305|-164.48514853305|-164.48514853305|-164.48514853305|-166.23626953569|-169.75974799755|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531||-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-174.35971640707|-176.08024214772|-177.5921691642|-177.5921691642|-177.5921691642|-180.65795726089|165.28893963756|||165.28893963756|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-175.14875432959|-175.14875432959|-175.14875432959|-177.48518322121|-177.48518322121|-177.6363121471|-180.47646251886|-181.69884402188|-183.32649217085|-185.4155500778|-187.61727718605|-188.30841009718|-188.30841009718|-188.30841009718|-188.30841009718|-189.16211385309|-191.48568036357|-193.57339044398|-193.57339044398|-193.57339044398|-193.57339044398|-194.18386350271|-194.18386350271|-194.18386350271|-196.85945050744|-196.85945050744|-196.85945050744|-196.85945050744|-196.85945050744|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-201.08030696753|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|183.96770551129|183.96770551129|183.96770551129|178.91133877882|178.46259304825|177.59293567485|177.59293567485|177.59293567485|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|181.33824194698|181.33824194698|181.33824194698|181.33824194698|181.33824194698|181.33824194698|180.8276697373|180.8276697373|180.8276697373|180.8276697373|178.81749045108|178.81749045108|178.78777984498|178.78777984498|178.78777984498|177.66975640056|177.41361584926|176.35816264771|176.35816264771|174.14518394097|172.5224282965|171.60035401729|171.60035401729|171.60035401729|169.47539691293|168.96988274614|168.27151468643|168.27151468643|168.27151468643|168.06001258833|167.10279312115|164.28365495449|163.03589741637|163.03589741637|163.03589741637|163.03589741637|161.93988754407|-176.54631916171|-176.54631916171|-176.54631916171|-177.09590695837|-179.00378262709|-179.09905371917|-179.09905371917|-179.09905371917|-179.09905371917|-179.09905371917|-179.09905371917|-179.09905371917|-179.09905371917|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-184.00144490689|-185.91827211877|-192.64252355915|-196.44817309329|-196.44817309329|-196.44817309329|-196.50630564104|-214.79033909252|204.07439123319|204.07439123319|204.07439123319|204.07439123319|204.07439123319|204.07439123319|203.88266252066|-212.87946071162|-212.87946071162|-212.87946071162|-212.87946071162|-212.87946071162|-212.87946071162|-212.87946071162|-212.87946071162|-212.87946071162|-214.81606525331|-217.32896003623|-219.24883990706|-220.32648675112|-222.30166177913|-224.75740062047|-226.58599865491|-226.65110707343|-227.99926332497|-227.99926332497|-227.99926332497|-227.99926332497|-227.99926332497|-227.99926332497|-227.99926332497|-227.99926332497|-228.67695992814|-236.67439178213|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-242.01678240449|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|224.75668469726|221.89076213107|216.99373271977|216.99373271977|216.99373271977|216.99373271977|-230.07738755498|-230.07738755498|-230.07738755498|-230.07738755498|-230.07738755498|-230.07738755498|-230.07738755498|-230.07738755498|-230.89708914529|-234.07455332821|-234.56844081627|-234.56844081627|-234.56844081627|-234.87049674708|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-241.00046554148|-242.67274406817|-247.91972190435|231.93507740358|231.93507740358||231.93507740358|231.93507740358|231.93507740358|231.93507740358|231.93507740358|230.51674877118|228.94166004451|228.94166004451|228.6351773186|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|||-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|213.79239765227|211.67488899298|210.64432822408|208.64369616179|205.23357526349|205.23357526349|204.47619185499|204.22354820097|201.07616432866|196.88600790599|196.88600790599|195.65772671136|195.65772671136|195.65772671136|195.65772671136
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-404.19510969671|383.44955223202|379.99396523502|379.255440452|379.255440452|379.255440452|379.20050973617|377.41403673524|377.41403673524|377.41403673524|374.85513486678|374.85513486678|374.85513486678|373.4007929791|373.4007929791|370.00900981909|370.00900981909|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.64192774975|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.38013484681|362.38013484681|359.3779418491|357.13659832463|356.37954216517|352.19949807632|345.96055443539|345.58561528449|345.58561528449|345.58561528449|345.58561528449|345.58561528449|345.58561528449|344.97845769729|343.72606071725|341.8900742453|340.35564008484|340.1062609965|339.92540025471|339.92540025471|339.92540025471|339.49986834289|339.49986834289|334.26096211276|334.22124885571|334.22124885571|334.22124885571|334.22124885571|334.20108313676|334.20108313676|334.20108313676|334.20108313676|334.20108313676|334.20108313676|334.20108313676|334.20108313676|334.20108313676|330.95678345491|325.63305702683|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-346.25992631731|329.33583773951|329.33583773951|329.33583773951|328.39538170873|323.36709316106|322.64676441453|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153||321.57164238153|319.26292682421|319.0396268523|319.0396268523|319.0396268523|318.87181236085|317.10758624404|316.98554033202|316.98554033202|316.98554033202|316.98554033202|316.98554033202|313.26171317544|311.45747942888|||308.29162719474|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-330.28729338612|-331.3358757757|-337.57876340801|315.01696704427|315.01696704427|314.16330383663|314.08145447179|313.45716349731|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.08061725126|317.87846429068|315.61559440611|315.61559440611|315.61559440611|313.31924127647|313.31924127647|310.68804416733|310.61416695345|310.61416695345|310.61416695345|310.61416695345|310.61416695345|310.61416695345|307.67129254594|304.25698561419|300.20777060974|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|45.026959183787|44.435936860801|44.435936860801|44.30603994767|44.079487635473|44.07492214586|44.07492214586|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.321419746265|43.321419746265|43.321419746265|42.122133500692|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.363324416513|-45.482624717252|-45.482624717252|-46.145139159645|-46.513487963638|-47.265542724355|-47.98282467284|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.760547136385|-48.760547136385|-48.760547136385|-49.300934942126|-49.300934942126|-49.300934942126|-49.300934942126|-50.09326103833|-50.340766476781|-50.340766476781|-50.340766476781|-50.340766476781|-50.340766476781|-50.340766476781|-50.340766476781|-50.340766476781|-50.340766476781|-50.340766476781|-50.340766476781|-50.340766476781|-50.340766476781|-50.748075431354|-50.903241691481|-50.903241691481|-51.066658072539|-51.066658072539|-51.066658072539|-51.066658072539|-51.066658072539|-51.066658072539|-51.066658072539|-51.556059984597|-51.556059984597|-51.57252476331|-51.57252476331|-51.57252476331|-52.393918912901|-52.519907546588|-52.943230709045|-53.358034858669|-53.840038045209|-54.012263545241|-54.13696125795|-54.139955613896|-54.968838689376|-55.178690495375|-55.178690495375|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-56.005493042743|-56.536103007833|-57.142338379268|-57.510455717683|-57.510455717683|-57.510455717683|-57.510455717683|-57.510455717683|-57.682728888856|-57.74747628886|55.359735195082|55.359735195082|55.359735195082|55.359735195082|55.359735195082|55.359735195082|54.278596127741|53.677329395339|52.769254205541|52.464725809976|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|50.740225349316|50.43136123645|49.407516399069|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797||-52.990275209797|-53.014748698751|-53.095277713714|-53.74864125139|-53.964496787762|-53.964496787762|-54.760550375753|-55.341723623069|-55.800057674272|-55.800057674272|-55.800057674272|-55.800057674272|-55.800057674272|-55.800057674272|||-55.800057674272|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-57.628812763982|-57.809792383835|-58.926435108897|-59.672706625988|55.096609394606|55.096609394606|55.096609394606|55.096609394606|54.978455535633|54.21161756699|51.711797610308|-56.335861005866|-56.335861005866|-56.335861005866|-56.576512856046|-57.172792375926|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.155052739794|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|52.470163711787|51.451291173565|50.393658631232|50.374065815504|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-58.914647674792|-58.914647674792|-59.635164473049|-60.551295622181|55.758322370361|55.758322370361|55.758322370361|55.758322370361|55.743694557427|54.972991587584|54.239991322562|52.915543811636|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|51.976559168508|51.449064048952|51.449064048952|51.449064048952|50.923404041072|-55.009333031065|-55.009333031065|-55.009333031065|-55.009333031065|-55.009333031065|-55.009333031065|-55.009333031065|-55.009333031065|-55.167592358464|-55.809024299115|-55.809024299115|-55.809024299115|-56.364474045932|-57.508303257823|-59.293357643064|-59.293357643064|-59.293357643064|-59.293357643064|-59.293357643064|-59.815658959357|-59.815658959357|-59.815658959357|-59.815658959357|-59.815658959357|-59.815658959357|-60.868508878249|-61.787232468413|-62.772479664272|-63.473867454999|-63.864294730814|-63.959009490376|-63.959009490376|-64.997735842256|-64.997735842256|-64.997735842256|-64.997735842256|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|-65.001808322795|60.355386765291|60.355386765291|60.355386765291|60.355386765291|60.355386765291|60.355386765291|60.355386765291|60.009323154875|59.760356729768|58.827064957379|58.510070233608|57.773411438493|57.318234202628|55.910730333819|55.910730333819|55.910730333819|55.910730333819|55.431921609788|55.383246775632|54.248113366398|54.248113366398|54.248113366398|54.248113366398|54.248113366398|54.248113366398|52.604572000805|52.010583677782|52.010583677782|51.995092805771|50.505657867754|49.660585416905|49.660585416905|49.660585416905|49.660585416905|49.660585416905|49.660585416905|49.560647555581|49.022944102012|48.903880101324|48.903880101324|48.029865244892|47.265512347549|47.265512347549|44.553348409169|-52.085168773341|47.596226160096|47.596226160096|47.596226160096|47.596226160096|47.596226160096|46.89580837043|46.202009156367|44.604455050518|-48.540877511962|-48.540877511962|-48.540877511962|-48.540877511962|-48.540877511962|-48.540877511962|-49.057085861612|-49.090827162767|-49.090827162767|-49.090827162767|-49.262028358274|-50.638366537948|-51.832071972842|-52.170637449683|-53.065152204767|-53.384059098843|-53.436176038984|-54.791863257359|-55.193475274917|-55.193475274917|-55.193475274917|-55.193475274917|-55.76593357225|-55.76593357225|-55.76593357225|-55.76593357225|-56.862146124793|-57.325120543198||-57.325120543198|-57.964990707239|52.781987232496|52.781987232496|52.764429139351|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|||51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-57.473635009125|-57.900703963521|-57.988561375145|-58.458402562145|-58.966001219224|-60.402224534828|-61.790248652386|-61.791170745337|-61.791170745337|-64.692035303447|-64.692035303447|-64.692035303447|-64.692035303447|-64.692035303447|-64.692035303447|-65.694481330815|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|58.731585046626|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|57.780223965886|57.780223965886|55.973581022954|54.868421866867|53.524912651351|52.294346712221|52.134829095326|51.674257229127|50.802507557645|50.746119779762
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|37.954465119565|37.142754257123|37.142754257123|36.968325377001|36.968325377001|36.877617041815|36.488631957828|36.488631957828|36.488631957828|35.948741429447|35.720845003259|35.621602132731|35.573121221484|35.573121221484|35.501392319933|35.43898429157|35.18662706218|34.556551041447|34.333021971004|34.333021971004|34.333021971004|34.333021971004|34.126259290084|34.126259290084|34.126259290084|34.126259290084|34.126259290084|33.879442922991|33.879442922991|33.529484581861|-36.221896568957|-36.221896568957|-36.221896568957|-36.221896568957|-36.819904980861|-36.996748908585|-37.239452768505|-37.404569229748|-37.486260291897|-37.559833814659|-38.055227599717|-38.699104517871|-38.699104517871|-38.699104517871|-38.812377313964|-38.970865510865|-38.970865510865|-38.970865510865|-38.970865510865|-38.970865510865|-38.970865510865|-38.970865510865|-38.970865510865|-38.970865510865|-38.970865510865|-38.970865510865|-38.970865510865|-38.970865510865|-38.970865510865|-39.15660166626|-39.618695098877|-39.639493340387|-39.703204863749|-40.433955874136|-40.829120481282|-40.829120481282|-40.829120481282|-40.829120481282|-40.829120481282|-40.829120481282|-41.060550305876|-41.674723092752|-42.449430509891|40.888115658729|40.888115658729|40.888115658729|40.554017347725|40.175586164695|39.908609006914|-41.444528230766|-41.444528230766|-41.444528230766|-41.444528230766|-41.444528230766|-41.444528230766|-41.719437953211|-42.12764673363|-42.173910401618|-42.173910401618|-42.245105397211|-42.780772566251|-43.132275280457|-43.132275280457|-43.627451668295|41.365932932836|41.365932932836|41.365932932836|41.365932932836|41.365932932836|41.365932932836|41.365932932836|40.711799082207|40.580042557636|-42.418407232593|-42.418407232593|-42.418407232593|-42.418407232593|-42.418407232593|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.744099348582|-42.817090749687|-42.817090749687|-42.817090749687|-42.817090749687|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.178069425384|41.178069425384|41.178069425384|41.178069425384|40.178700088914|40.178700088914|39.879798703123|39.798864605899|39.798864605899|39.706249928999|39.674116494391|39.674116494391|39.672119476137|39.672119476137|39.672119476137|39.672119476137|39.211322097577|-41.658376649845|-41.658376649845||-41.658376649845|-41.658376649845|-41.814124376496|-42.515360813362|-42.796866290021|-42.897778475999|-42.937133114337|-43.279402936829|-43.63307568162|-43.63307568162|-43.63307568162|-43.63307568162|-43.63307568162|-43.63307568162|||-43.63307568162|-43.63307568162|-43.63307568162|-43.836772219258|-43.836772219258|-44.263446030702|-44.299906185033|-44.458291231653|-44.458291231653|-44.458291231653|-44.458291231653|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-45.257953978039|-45.6112596199|-45.833095939632|-45.993399734492|-46.060344611269|-46.394904996136|-46.419732095113|-46.789753597434|-46.870638177854|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.150966010784|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|40.206277783365|39.018554231821|39.018554231821|38.842842740407|38.842842740407|38.770935132095|38.259375335982|37.972081875591|37.860646274122|37.646275231609|37.539352672788|37.539352672788|37.134280806882|36.650310761512|36.532568462227|36.526974978115|36.526974978115|36.526974978115|36.526974978115|36.526974978115|36.294415913318|36.000461854642|35.102734978669|34.673271962599|34.673271962599|34.673271962599|34.673271962599|34.673271962599|34.673271962599|34.633079127687|34.220089148832|33.778999539747|33.778999539747|33.593886927912|33.213763744908|32.911959258801|32.709399320556|32.147004893867|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-35.351687328582|-35.607985700241|-35.687763652395|-36.87099974515|-36.87099974515|-36.87099974515|-37.141666230912|-37.500184599288|-38.013480185812|-38.013480185812|-38.013480185812|-38.013480185812|-38.013480185812|-38.013480185812|-38.013480185812|-38.013480185812|-38.013480185812|-38.59275711835|-38.926841378801|-38.926841378801|-38.926841378801|-38.926841378801|-38.926841378801|-39.690937705165|-39.962151734173|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.11400729404|-40.191120902544|-40.229022970736|-40.437804953853|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-41.001350437379|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.176463368683|-41.176463368683|-41.176463368683|-41.176463368683|-41.176463368683|-42.072738491991|-42.688597188502|40.366928020321|40.366928020321|40.366928020321|40.366928020321|40.366928020321|40.366928020321|40.366928020321|40.271190099894|40.271190099894|40.271190099894|40.271190099894|40.271190099894|40.271190099894|40.271190099894|40.271190099894|40.271190099894||40.271190099894|40.271190099894|39.674097940855|39.280664997556|38.993168607732|38.993168607732|38.750742558396|38.71047611135|38.71047611135|38.71047611135|38.71047611135|38.71047611135|38.71047611135|38.283304637205|||-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-41.161698074262|-41.350221337125|-41.423916956581|-41.423916956581|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.591704496523|-41.591704496523|-42.216894503854|-42.244327090871|-42.4203630274|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|38.430173072898|-41.698249840025|-41.698249840025|-41.698249840025|-41.698249840025|-41.796852893893|-41.796852893893|-43.596502537268|39.713326630708|39.713326630708|39.713326630708|39.713326630708
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|142.44805239579|142.44805239579|142.44805239579|142.44805239579|142.44805239579|142.44805239579|142.44805239579|141.30561340011|140.69512650874|140.59347637392|139.81608357139|138.09564468273|136.10849626206|135.72267257691|135.72267257691|135.72267257691|134.90742187501|133.93824259441|132.56583432799|131.40202956338|130.97225968197|129.92917311804|129.5779739289|128.7944132386|127.94045962872|126.85384304856|125.48426154295|124.09140463051|123.11339473573|123.11339473573|123.11339473573|120.90044339329|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-128.08394114873|-128.66215840867|-129.91105521817|-129.91105521817|-130.66561618005|125.34233391959|125.34233391959|125.34233391959|125.34233391959|125.34233391959|125.34233391959|125.34233391959|125.34233391959|125.34233391959|123.82037176775|123.15593197616|123.15593197616|123.15593197616|123.15593197616|123.15593197616|121.94658843976|121.83462700334|121.83462700334|121.83462700334|121.83462700334|121.83462700334|120.82508823316|120.82508823316|120.82508823316|120.82508823316|120.82508823316|120.39453773411|120.15170966157|-126.44818084456|-126.44818084456|-126.44818084456|-126.44818084456|-126.44818084456|-126.44818084456|-126.44818084456|-126.44818084456|-126.44818084456|-126.44818084456|-126.44818084456|-126.44818084456|-126.44818084456|-126.81353344098|-127.89615084479|-128.33905312032|122.92709015658|122.92709015658|122.56898719791|122.23912133115|122.23912133115|121.23013611786|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|119.60873001241|119.60873001241|119.44525494204|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|117.20213669116|116.99315735367|116.99315735367|116.99315735367|116.99315735367|116.99315735367|116.8001774314|116.62096250829|116.62096250829|116.51586307465|116.51586307465|116.51586307465|116.49130865894||116.49130865894|115.36285234187|115.36285234187|115.03428422846|112.88031389357|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|||111.75021893749|111.75021893749|110.75135376464|110.56817152777|110.29019613044|109.29577286791|107.94560872608|107.94560872608|107.94560872608|107.28956923544|106.9450740291|106.58785920157|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.05185524951|105.05185524951|105.05185524951|104.56650518853|104.30722951313|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.14998561796|102.14998561796|101.87443258427|100.63048025924|99.271642969253|98.467379568023|97.798195942687|95.820217035929|-101.90282214429|-101.90282214429|-101.90282214429|-101.90282214429|-101.90282214429|-102.28758158447|-102.31842416925
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|302.96758690244|284.79733064843|284.63036535264|277.33372537826|270.52081852196|261.39535967772|260.7087729297|260.7087729297|260.7087729297|260.7087729297|260.59863862306|258.43737590876|257.1196034289|257.1196034289|251.60512000726|250.37791518819|246.7754508086|244.17826918187|240.38698237276|237.26331035666|232.60964753957|232.60964753957|217.34320598855|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-276.0739757107|-278.93144672867|-278.93144672867|-293.13493504521|-301.69189685064|-301.69189685064|-306.76877427848|-316.9319744723|-328.40219250177|-343.87465614202|-343.87465614202|-343.87465614202|-343.87465614202|-343.87465614202|-343.87465614202|-343.87465614202|-343.87465614202|-350.11834101966|-350.11834101966|-350.11834101966|-350.11834101966|-350.11834101966|-350.11834101966|-353.87593582262|-362.89703844427|-362.89703844427|-362.89703844427|-362.95494132344|-362.95494132344|-362.95494132344|-362.95494132344|-364.84993209115|-375.97770435801|343.39923369523|343.39923369523|343.39923369523|343.39923369523|343.39923369523|339.71633495661|339.71633495661|337.40127288496|337.40127288496|337.40127288496|337.40127288496|337.40127288496|337.40127288496|337.40127288496|337.40127288496|337.40127288496|337.40127288496|335.31809013857|332.82629148258|332.82629148258|332.82629148258|332.82629148258|332.82629148258|332.82629148258|332.82629148258|332.82629148258|332.82629148258|332.82629148258|332.82629148258|332.82629148258|330.18553799481|330.18553799481|315.35059641568|315.25565887635|315.25565887635|296.97297261761|-335.22742458164|-335.22742458164|-335.22742458164|-335.22742458164|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-339.12004877193|-343.72321015769|-343.72321015769|-343.72321015769|-343.72321015769|-344.02579075952|-349.37864893962|324.6070601246|314.42450446787|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-347.36957354021|-347.36957354021|-347.36957354021|-353.88286287997|-360.38095604284|-366.24042728047|-366.24042728047|-366.24042728047|-366.24042728047|-366.24042728047|-374.00603641515|-380.71780738836|-384.3420143128|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168||-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-394.2383390161|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|||-416.10792130897|-416.10792130897|-416.10792130897|-419.78100977419|-420.43995864755|-420.43995864755|-420.43995864755|-420.43995864755|-420.43995864755|-420.43995864755|-420.99996490353|-426.0586617535|-426.0586617535|-426.0586617535|-429.12365151257|-429.12365151257|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-442.13660104898|-449.64067732655|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|398.87854729062|386.57615789181|384.426835316|384.426835316|384.426835316|384.426835316|384.426835316|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|367.75340034688|360.05377612869|357.19307577125|342.24786569798|338.92819812405|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|159.39544488671|157.43426007109|157.43426007109|156.10362528515|155.35402995957|154.1811499266|153.31127491573|150.73029942622|150.27921978754|148.71358910448|147.08731546277|145.39257399103|144.01507109029|143.51453397917|143.37503134595|142.57670176676|141.16300755796|140.76334827539|139.98371535536|139.62857427858|138.5406332045|131.06292110342|127.16436085058|124.84334784413|124.84334784413|124.84334784413|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-131.33480522282|-134.59383058115|-134.59383058115|-135.24982038653|-135.77757184943|-137.50840926656|130.18839663821|130.18839663821|130.18839663821|130.18839663821|130.18839663821|129.80155032826|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-139.65079390592|-140.44088116825|-141.49776430415|-141.49776430415|-141.49776430415|-141.49776430415|-141.49776430415|-141.49776430415|-141.49776430415|-143.1464415172|-143.1464415172|-143.1464415172|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-143.53970882545|-146.25745065621|-147.19383301129|-148.91634397583|-148.91634397583|-149.24927044|-151.06585502719|-155.95438865495|-155.95438865495|145.69914864851|145.69914864851|145.69914864851|145.69914864851|145.69914864851|145.69914864851|145.13349500578|144.41276853262|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-153.92331180996|-156.24478934017|-158.55531843732|-161.15924325067|-161.56770768674|-161.56770768674|-164.9747217695|-164.9747217695|-164.9747217695|-164.9747217695|157.46947982703|157.46947982703|157.46947982703|157.46947982703|157.46947982703|157.3527506501|156.74084161724|154.98426897223|151.81918506816|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|147.26002104647|144.52779709374|142.8085162379|142.8085162379|142.09343578267|142.09343578267|142.09343578267|142.09343578267|142.09343578267|140.35159738249|-149.84609449|-149.84609449|-149.84609449||-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|||-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-150.83296596379|-150.83296596379|-151.95207483237|-151.95207483237|-151.95207483237|142.87822485929|142.87822485929|141.26579868534|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|136.21791877825|135.47435633428|135.30705967752|133.93007681997|132.26452406944|130.36391447983|130.29657998572|128.06070824035|128.06070824035|126.58634567667|-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|9.8591873341739|9.8207633422414|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.08259822529|8.8051090417244|8.7206766007055|8.0574188097439|7.5326872781605|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-10.826092638099|-11.886656653357|-11.886656653357|-11.886656653357|-12.219062791348|-12.540625450876|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.859465008228|-12.91551640878|-13.129463284654|-13.294119612075|-13.294119612075|-13.294119612075|-13.305687921684|-13.32409839436|-13.409565911427|-13.409565911427|-13.459845166806|-13.459845166806|-13.459845166806|-13.459845166806|-13.459845166806|-13.459845166806|-13.459845166806|-13.459845166806|-13.459845166806|-13.459845166806|-13.597605817189|-13.876783654282|-13.944204433306|-14.268560258927|-14.283304478607|-14.283304478607|-14.283304478607|-14.283304478607|-14.283304478607|-14.283304478607|-14.406682770689|-14.406682770689|-14.406682770689|-14.406682770689|-14.705202730982|-14.977447678081|-15.054942159113|-15.266046767165|-15.466600677028|-15.466600677028|-15.618445366239|-16.053828152921|-16.33092044118|-16.881522726543|-16.881522726543|-16.881522726543|-16.881522726543|-16.881522726543|-16.983249686443|-16.983249686443|-16.983249686443|-16.983249686443|-16.983249686443|-16.983249686443|-16.983249686443|-17.220832690357|-17.338702953258|-17.347904709139|-17.347904709139|-17.599796633902|-17.599796633902|-17.599796633902|-17.599796633902|-17.599796633902|-17.599796633902|-18.067552148173|-18.598426155384|-18.598426155384|-18.598426155384|-18.598426155384|-18.598426155384|-18.598426155384|-18.598426155384|-18.598426155384|-20.071583964356|-24.428128124766|-24.428128124766|-24.428128124766|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.513965421127|22.275879076334|22.275879076334|22.275879076334|22.275879076334|22.275879076334|22.275879076334|22.202087909217|21.694541328743|21.289490348316|21.011385488916|21.011385488916|21.011385488916|21.011385488916|21.011385488916|21.011385488916|20.746289873877|20.746289873877|20.746289873877|20.72865661069||20.305728312822|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.828749978894|19.628611286872|19.426234466493|19.214704971247|||19.097818557689|19.097818557689|19.097818557689|18.90146561935|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.114969409747|17.928913344625|17.928913344625|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.551408611374|17.437675832198|17.302418362748|16.970464745772|16.821072622154|16.653363553385|16.653363553385|16.653363553385|16.614770007845|16.614770007845|16.431974580744|16.431974580744|16.431974580744|16.317201692843|16.317201692843
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|50.805026604925|50.55002973057|50.40547166865|50.40547166865|50.40547166865|50.40547166865|50.40547166865|50.40547166865|50.40547166865|50.40547166865|50.048302820445|49.231446984875|48.865120373964|48.865120373964|48.631245148181|48.540271242459|47.91474560455|47.246939221527|46.924377379048|46.829308122649|46.306185491602|46.306185491602|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|44.966035600481|44.692267624902|44.692267624902|44.384184749443|43.799651578089|-47.129001442722|-47.129001442722|-47.129001442722|-47.129001442722|-47.129001442722|-47.129001442722|-47.129001442722|-47.129001442722|-47.129001442722|-47.129001442722|-47.129001442722|-47.129001442722|-47.860001052013|-47.873238554629|-47.873238554629|-47.873238554629|-47.873238554629|-47.873238554629|-47.873238554629|-47.873238554629|-48.313955527646|-48.313955527646|-48.313955527646|-48.34439514092|-48.514882277685|-49.250980376356|-49.457755193835|-49.872504668904|-50.536118036589|-50.947907454527|-51.41545487196|-51.961059154744|-52.233400306961|-52.536248459929|-52.536248459929|-52.536248459929|-53.34138559248|49.801707728361|49.801707728361|49.801707728361|49.801707728361|49.191896950376|48.824173177107|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.463864178759|-52.915379032507|-52.915379032507|-52.915379032507|-52.915379032507|-52.915379032507|-52.915379032507|-52.915379032507|-53.018750739379|-53.018750739379|-53.018750739379|-53.544167810328|-54.370187235814|-54.702427600205|-54.916331401062|-54.916331401062|-55.13085692635|-55.13085692635|-55.13085692635|-55.13085692635|-55.3309508773|-55.782168862147|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.964834965289|-56.964834965289|-56.964834965289|-56.964834965289|-56.964834965289|-57.22483340883|-57.22483340883|-57.22483340883|-57.22483340883|-57.22483340883|54.371178159265|54.371178159265|54.371178159265|54.371178159265|53.989973359029|53.989973359029||53.989973359029|53.989973359029|53.989973359029|53.989973359029|53.947749355016|52.149719691473|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.359154600616|||51.012394263475|50.130436502263|49.681597800569|49.643997717253|49.461106353724|48.41900789045|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.508641028317|-52.508641028317|-52.508641028317|-52.508641028317|-53.143489387203|-53.199989030282|-53.45248018458|-53.45248018458|-53.45248018458|-54.094423783648|50.436674742073|50.436674742073|50.436674742073|50.436674742073|50.436674742073|50.436674742073|49.142931778453|49.142931778453|48.966589644245|48.05510129166|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.345763551248|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|101.81663627703|101.77126524271|100.98473424185|100.50248749243|100.25831638428|100.23063372502|100.23063372502|99.770151550339|99.527945658417|98.567158112759|96.904780338487|96.904780338487|96.904780338487|96.846978238645|96.310463674057|96.310463674057|95.131070833724|92.588967355667|92.163148874389|92.163148874389|92.163148874389|92.163148874389|90.470166518011|90.248965192755|90.248965192755|90.248965192755|90.248965192755|90.248965192755|90.248965192755|90.248965192755|90.248965192755|90.134406767903|90.134406767903|88.500500656717|88.500500656717|87.686665754001|87.686665754001|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.243007766267|-94.243007766267|-94.243007766267|-94.243007766267|-95.598897416349|-96.390617814766|92.079119224837|92.079119224837|92.079119224837|92.079119224837|92.079119224837|92.079119224837|92.079119224837|91.512352541079|90.262613273318|89.157347759335|88.292156883631|-93.072053157861|-93.072053157861|-93.072053157861|-93.072053157861|-93.234501321642|-94.606109256577|-95.479012404362|-95.965569083866|-97.012856979036|-97.679897464874|-97.679897464874|-97.679897464874|-98.06988924252|-98.117651390885|-98.209610435538|-98.956232783057|-100.6558137965|94.293066981428|94.293066981428|94.030075288473|93.433970796465|92.410738448967|92.410738448967|92.410738448967|92.410738448967|92.410738448967|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-99.393258613456|-101.96250867193|-104.26889874478|-105.09655419477|-105.18894917312|-105.55900542353|-105.55900542353|-105.55900542353|-107.42501075637|-107.78056759172|-107.78056759172|-108.20224710518|-108.20224710518|-109.83860594491|-109.97514534689|-109.97514534689|-109.97514534689|-110.99460305877|105.30156884139|105.30156884139|105.30156884139|105.30156884139|105.30156884139|105.30156884139|105.30156884139|105.09896877017|104.33885098345|104.33885098345|104.22357767461||104.22357767461|103.17619936597|103.03466757284|103.01193678215|103.01193678215|102.18826656689|101.12307591295|100.15063608858|99.709040946133|98.92671301008|98.435234728133|97.619704660084|97.000560564644|97.000560564644|||95.672846258621|93.354634218517|93.354634218517|93.354634218517|93.354634218517|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.564011830691|-99.564011830691|-100.71205690876|-100.71205690876|-100.71205690876|-101.5122843691|-101.65132552752|-101.65132552752|-101.65132552752|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-102.14038933163|-102.14038933163|-102.27155016136|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.76275002962|-105.13194166296|-105.66215691162|-105.84044252296|-105.84044252296|-106.82350613036|-106.82350613036|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-108.59271963523|-108.78635277666|-109.64039383903
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|109.59144022536|109.59144022536|109.59144022536|108.81159891102|107.43177407553|106.78419360375|105.6791061743|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|100.76247539122|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.23507745086|-106.54213235774|-106.54213235774|-108.14459077957|-108.65509501698|-108.80955220596|-110.68395001509|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.09386615678|105.12318568676|104.53963653369|-111.66247524849|-111.66247524849|-111.66247524849|-111.66247524849|-111.66247524849|-111.66247524849|-111.66247524849|-111.66247524849|-112.43275117468|-113.00315486736|-113.00315486736|-114.12905514844|-114.77784022366|-116.78431964056|-116.78431964056|-116.78431964056|-116.78431964056|-116.78431964056|-118.47257439446|-118.83952349371|-119.43210342122|-119.43210342122|-119.43210342122|-120.1512261253|-121.08913939324|-122.21015572908|-122.57795318368|-122.91946025758|-122.91946025758|-122.91946025758|-122.91946025758|-124.2616212199|-124.6470684149|-124.6470684149|-125.78118558483|-126.74354220052|-126.99322401767|-126.99322401767|-126.99322401767|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-128.16897846068|-128.72792120998|-128.72792120998|-128.72792120998|-128.72792120998|-128.72792120998|-128.72792120998|-128.72792120998|-129.20546797718|-129.35941186443|-130.1060162175|-132.98545383086|125.84600821218|125.84600821218|125.84600821218|125.84600821218|125.84600821218|124.1033417459|122.27815212096|119.59683570691|118.82204140368|116.84338345729|116.51486889745|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-125.22627594361|-127.41253103028|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881||-128.05989216881|-128.05989216881|-128.05989216881|-128.57321155421|-129.53569501555|-129.53569501555|-130.65299663186|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|||-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-131.68768446504|-131.68768446504|-131.68768446504|-131.68768446504|-134.2296484053|-136.54072041643|-139.42521202579|-139.42521202579|129.61578957956|129.61578957956|129.61578957956|129.61578957956|129.61578957956|129.61578957956|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|123.21032942544|120.69702825293|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|118.57147295827|117.97020993255|117.97020993255|116.84890187844|116.84890187844|-126.16237578621|-126.16237578621|-126.16237578621|-126.16237578621|-126.53153032981|-126.59947580455
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|26.651718508503|25.130718589264|25.130718589264|25.130718589264|25.130718589264|25.130718589264|25.130718589264|25.084686889072|24.66854142019|23.945600603121|23.894556891143|23.888951817287|23.242723614125|23.219692925776|23.041683281211|23.041683281211|23.041683281211|23.041683281211|23.041683281211|22.69075869272|22.391431098487|22.391431098487|21.544275480785|21.544275480785|21.544275480785|21.544275480785|21.544275480785|21.544275480785|21.544275480785|21.544275480785|20.519749436421|-22.352362482301|-22.352362482301|-22.352362482301|-22.352362482301|-22.352362482301|-22.352362482301|-22.352362482301|-22.352362482301|-22.525957894051|-23.152176035471|-24.110194882891|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.69066574261|21.470220774744|21.470220774744|21.470220774744|21.283578469063|20.966824669044|20.966824669044|20.732029113947|20.480281877148|20.480281877148|20.457535796285|20.284180129163|20.284180129163|20.121867140788|19.869852552434|-21.038401578099|-21.038401578099|-21.038401578099|-21.038401578099|-21.038401578099|-21.038401578099|-21.038401578099|-21.038401578099|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.400947205533|19.076026805292|19.076026805292|19.076026805292|18.784538920586|18.784538920586|18.427264725571|17.542163375154|17.542163375154|17.542163375154|17.454903076242|17.010969464035|17.010969464035|17.010969464035|17.010969464035|17.010969464035|17.010969464035|17.010969464035|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.690491816555|-18.669884654111|-18.669884654111|-18.669884654111|-18.669884654111|-18.669884654111|-18.669884654111|-18.669884654111|-19.095402481843|-19.095402481843|-19.095402481843|-19.095402481843|-19.095402481843|-19.095402481843|-19.095402481843|-19.213225632563|-19.350250329855|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998||17.420777562998|17.320404610691|17.320404610691|17.161582290786|17.161582290786|17.161582290786|17.161582290786|17.161582290786|17.161582290786|16.788425352461|16.661583797012|-19.107117205336|-19.107117205336|-19.107117205336|||-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.492907556643|-19.871007743533|-20.558342738345|-20.94426959907|-21.785854698938|-22.070438687352|-22.070438687352|-22.591598104932|-22.760109132636|-22.992294551547|-22.992294551547|-23.350883008833|-24.331536295011|-24.763032589127|-24.763032589127|-24.763032589127|-24.763032589127|-24.763032589127|-25.571147664575|-26.037941968207|-26.38437921445|-26.901878743076|-26.901878743076|-26.901878743076|-27.524310117191|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|24.857683963276|24.530204263768|24.201338096284|23.479820882638|22.739244844471|22.126938716079|21.956467382586|21.956467382586|21.437185226188|-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-23.129319537426|-23.129319537426|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-23.478313731064|-23.478313731064|-23.478313731064|-23.478313731064|-23.943682775354|-24.429091463989|-25.252879366285|-25.943755186274|-26.330283735277|-26.558004435789|-26.558004435789|-27.264572796687|-27.264572796687|-27.264572796687|-27.442858891867|-27.960813434505|-27.960813434505|-28.719237124018|-29.205822313401|-29.205822313401|-29.205822313401|-29.205822313401|-29.205822313401|-29.205822313401|-29.205822313401|-29.205822313401|-29.205822313401|-29.205822313401|-29.458977932514|-29.458977932514|-29.716643062765|-29.727936655873|-29.937707484424|-30.669674834344|-30.700749247971|-31.108055902524|-31.611728060029|28.014164696412|28.014164696412|28.014164696412|28.014164696412|28.014164696412|28.014164696412|28.014164696412|28.014164696412|28.014164696412|28.014164696412|28.014164696412|28.014164696412|28.014164696412|28.014164696412|27.540738911846|27.220820898722|26.647022135732|26.628914285234|25.146570550657|25.143670650798|25.143670650798|25.143670650798|24.245190086716|-27.277517942253|-27.277517942253|-27.277517942253|-27.628353069958|24.702454439817|24.702454439817|24.702454439817|24.702454439817|24.702454439817|24.702454439817|24.702454439817|24.073282524412|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.151288315974|-28.198098815505|-28.328442217051|-29.312713756758|-29.681499116458|-29.681499116458|-29.847777279259|-30.830863961513|-31.022070470712|-31.040633695282|-31.53903814704|-32.22615206408|-33.206280312798|-33.619201114731|-33.973608542967|-33.973608542967|-33.973608542967|-34.506786824916|-35.215755969864|-35.215755969864|-35.215755969864|-35.271952450918|-36.057724330874|-36.356359002824|-36.752064808469|-37.457295638832|-38.895371075409|-38.895371075409||-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|||-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-40.043190236375|-40.118546216009|-40.391161724724|-40.544335184761|-40.544335184761|-40.738151349699|-41.410387795735|-41.410387795735|-41.410387795735|-41.410387795735|-41.410387795735|-41.410387795735|-41.792701783946|-41.792701783946|-42.696889735119|-42.922724284121|-42.922724284121|-42.922724284121|-43.943026160077|-44.122252922093|-44.122252922093|-44.767597410457|-44.767597410457|-44.967330744285|-45.134258061005|-46.054730288799|40.049096671691|40.049096671691|40.049096671691|40.049096671691|40.049096671691|39.733441026068|38.58197801394|38.58197801394|38.58197801394|38.58197801394|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|37.271547661243|36.047275077434|35.219748721224|35.196849817236|35.196849817236|34.043165624362|33.742961711599|32.581625005618|31.19236015944|30.050399617667|29.508780192793|29.435006971603|29.435006971603
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|-2.2848661423917|-2.2848661423917|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.3710164681267|-2.373907249856|-2.4010080426799|-2.4050099591986|-2.4050099591986|-2.431677723436|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4693297548845|2.2610270684874|2.2610270684874|2.2610270684874|2.2610270684874|2.2610270684874|2.2610270684874|2.2610270684874|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.4357653730409|-2.4608504102514|-2.4731671330979|-2.4859471156335|-2.4859471156335|-2.4924101316828|-2.4924101316828|-2.4924101316828|-2.4924101316828|-2.4924101316828|-2.4924101316828|-2.5149001505528|-2.5398890604083|-2.55376564016|-2.5660091162988|-2.5660091162988|-2.5660091162988|-2.6655657822632|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4296545370974|2.4251716782161|2.3990796329256|2.3878662323153|2.3520734680136|2.3239705973687|2.1588563051292|-2.4242467125934|-2.4242467125934|-2.4242467125934|-2.4242467125934|-2.4580518891062|-2.4828354307508|-2.5114838092962|-2.5605375468112|-2.5961528287306|-2.6235031536304|-2.6411146379271|-2.66869641211|-2.66869641211|-2.66869641211|-2.7224403582941|-2.7771559780317|-2.8007288713674|-2.8246987549707|-2.8257764277904|-2.8847515647112|-2.959168375035|-3.0279648441958|-3.0794055085367|-3.1148949443175|-3.2048832772919|-3.2815369498673|-3.3489299363497|-3.3710333049963|-3.4405926797865|-3.4878806906804|-3.4943117386615|-3.6153464589424|-3.634033479455|-3.634033479455|-3.634033479455|-3.634033479455|-3.6639260342418|-3.8760289936925|-3.9822570937344|-3.9822570937344|-3.9822570937344|-3.9822570937344|-5.5913969562527|-5.6326631226006|-5.7151812886598|-5.764645851917|-5.7792124968265|-5.7792124968265|-5.7792124968265|-5.7991250070703|-5.8360815150893|-5.8360815150893||-5.8360815150893|-5.8360815150893|-5.8667572453459|-5.8686191985828|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8921979441315|-5.9791087854869|||-6.0067878022201|5.4257915268996|5.409768503094|5.28529833995|5.1414427143854|5.0538252837704|5.0053611869333|4.9992903465163|4.9936560783266|4.9129511684708|4.8743902147404|4.8456669310719|4.8456669310719|4.8340743625594|4.7545271277906|4.7391730307226|4.7391730307226|4.7391730307226|4.7218587926897|4.6831766556669|4.6213074206168|4.3342303433743|4.2980336788327|4.2633707659145|4.1604120352423|4.1328900073176|4.1328900073176|4.1328900073176|4.1192729349661|4.1192729349661|4.1192729349661|4.1136363210201|4.0972055581764|4.0972055581764|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.0357574328109|3.9797866342069|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1872439568862|-4.1936045295249|-4.240671582382|-4.2668572215693|-4.2692858939322|-4.2783159509304|-4.2783159509304|-4.2859064224696|-4.3004517161555|-4.3032796210389|-4.3036896582795|-4.3036896582795|-4.3036896582795|-4.3168773514642|-4.3215304064104|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3254082592865|-4.3371202584263
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||-33.302719373415||-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.40750980784|-33.40750980784|-33.40750980784|-33.40750980784|-33.438898938778|-33.490614518564|-33.490614518564|-33.580079077989|-33.580079077989|-33.627864836884|-33.636516358271|-33.6484781158|-33.6484781158|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.808505120311|-33.853895892075|-33.901550228255|-33.955417528587|-33.955417528587|-33.955417528587|-34.001440013433|-34.001440013433|-34.159932627705|-34.297138514376|-34.297138514376|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.33651271547|-34.33651271547|-34.33651271547|-34.426680201569|32.961173052271|32.961173052271|32.961173052271|32.95130199269|32.774416862247|32.774416862247|32.774416862247|32.774416862247|32.774416862247|32.774416862247|32.774416862247|32.341018608673|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581||-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|||-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|-4.7441096445901|-4.7441096445901|-4.797899473705|-4.9337771612164|-4.99694712733|-4.99694712733|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1132983736853|4.0543421092975|4.0543421092975|4.0543421092975|3.8546025028215|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.7674081777074|-4.7674081777074|-5.0291141424947|-5.0291141424947|-5.0291141424947|-5.1824600866959|-5.3392888629354|-5.506765480827|-5.5168504405803|-5.5196116421826|-5.593901790315|-5.6987243108552|-5.7263603400964|-5.8136508843855|-5.8136508843855|-5.8136508843855|-5.8136508843855|-5.832778893307|-5.8917240922481|-5.8917240922481|-5.8917240922481|-5.8917240922481|-6.0430264279611|-6.1833627009134|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.5680140514096|5.4966825135241|5.4102026762443|5.3518915244691|-6.1244505051286|-6.1244505051286|-6.1244505051286|-6.1244505051286|-6.1244505051286|-6.1244505051286|-6.1244505051286|-6.1507721245915|-6.1507721245915|-6.1766910619902|-6.2168790308819|-6.3237546249877|-6.496949412718|5.7971219319789|5.7971219319789|5.7971219319789|5.7971219319789|5.7971219319789|5.7971219319789|5.7971219319789|5.7971219319789|5.7971219319789|5.7971219319789|5.7971219319789|5.6368020396198|5.5167244121725|5.4380689409281|5.4380689409281|5.4380689409281|5.3956320580405|5.3642369710567|5.3642369710567|5.2469299593637|4.7072001076484|-5.0105556010379|-5.0354637333362|-5.0354637333362|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0984696783402|-5.122077376509|-5.1649751209156|-5.2360926997681|-5.2360926997681|-5.3748806728279|-5.379533954611|-5.3820376883509|-5.4602438651193|-5.4602438651193|-5.6184755920041|-5.6184755920041|-5.6184755920041|5.1538265253452|5.1538265253452|5.1431403188074|5.114600343634|5.0487229240485|5.0299698922974||5.0299662057937|4.8549626871812|4.8515894379718|4.8515894379718|4.8104432579693|4.8104432579693|4.8104432579693|4.8104432579693|4.8104432579693|4.7749367286559|4.6932630593905|4.6554265715069|4.6554265715069|4.6554265715069|||4.6554265715069|4.6554265715069|4.6554265715069|4.5165850296491|-5.2368349276135|-5.2368349276135|-5.2368349276135|-5.2487051710099|-5.3504811138474|-5.3504811138474|-5.3504811138474|-5.3504811138474|-5.3660903606771|-5.3978780545524|-5.4635840362153|-5.4635840362153|-5.4978792802898|-5.4978792802898|-5.4978792802898|-5.6795882799458|-5.7228758973359|-5.8126397312216|-5.8382812647106|-5.8382812647106|-5.8382812647106|-5.8382812647106|-5.9619790611534|-5.9991719028425|-5.9991719028425|-6.0363018271076|-6.2175950293613|-6.2175950293613|-6.4243765619155|-6.4243765619155|-6.4831961290435|-6.6262298356844|-6.6262298356844|-6.6310489942117|-6.6310489942117|-6.6310489942117|-6.768388064866|-6.7944294623445|-6.7944294623445|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.9656924967424|-7.029250071919|-7.029250071919|-7.0297221325901|-7.2346913442641|-7.3694340282053|-7.3694340282053|-7.3727043793566|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-8.1291359017659|6.1580419395234|6.1580419395234|6.0461576883291|5.9812866255415|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-1.1634995241835|-1.1634995241835|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.2104560567102|-1.2366178248946|-1.2425180554273|-1.2425180554273|-1.2425180554273|-1.2425180554273|-1.2425180554273|-1.2425180554273|-1.2425180554273|-1.3339089618658|-1.3804543930662|-1.4788382139882|1.4210861588428|1.4210861588428|1.4210861588428|1.3917624183175|-1.4552640177941|-1.4969600679848|-1.4979753909255|-1.4979753909255|-1.5044170946705|-1.5115745432761|-1.5195272639489|-1.5283636202521|-1.5381817939223|-1.5590908066366|1.4575982752359|1.4575982752359|1.4575982752359|1.4462203121755|1.4335781309972|1.4045312773266|-1.497087878717|-1.497087878717|-1.497087878717|-1.497087878717|-1.497087878717|-1.515653193806|-1.5596146327637|-1.643460702276|-1.7449563204975|-1.7885262671483|-1.7885262671483|-1.8239181376576|-1.8244973625785|-1.8244973625785|-1.8244973625785|-1.8244973625785|-1.8244973625785|-1.8244973625785|-1.8244973625785|-1.8244973625785|-1.8244973625785|-1.8244973625785|1.670289739341|1.670289739341|1.670289739341|1.670289739341|1.6346166137261|1.6346166137261|1.6346166137261|1.6346166137261|1.6346166137261|1.6346166137261|1.6346166137261|1.6346166137261|1.6346166137261|1.6346166137261|1.6062406967529|1.5509761695077|1.5509761695077|-1.6811376408284|-1.6873707148854|-1.6873707148854|-1.6873707148854|-1.6873707148854|-1.6873707148854|-1.6873707148854|-1.6873707148854|-1.6873707148854|-1.6873707148854|-1.6998563578199|-1.702587531764|-1.702587531764|-1.702587531764|-1.7206528173097|-1.7507253472681|-1.7713615634569|-1.7804017109483|-1.832668501228|-1.9740761055879|1.804359792081|1.7903997748069|1.7748886445024|1.7333384604091|1.7333384604091|1.7333384604091|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.6897664794099|1.6897664794099|1.6347405059218|1.616379133815|1.616379133815|1.616379133815|1.616379133815|1.616379133815|1.5426256996701|1.5426256996701|1.5426256996701|1.4834729744671|1.4605256267916|1.4200284225556|1.4016982761591|1.3617055637641|1.3617055637641|1.3617055637641|1.2874505832243|1.2605007240561|-1.5184397759076|-1.5184397759076|-1.5184397759076|-1.5184397759076|-1.5184397759076|-1.5184397759076|-1.5184397759076|-1.5504886510235|-1.6462193418304|-1.6462193418304|-1.6462193418304|-1.6462193418304|-1.6462193418304|-1.6462193418304|-1.6462193418304|-1.6813548062422|-1.6935712245732|-1.6935712245732|-1.6935712245732|-1.6935712245732|-1.6935712245732|-1.6935712245732|-1.6935712245732||-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|||-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.7782562382549|-1.8316126526543|-1.8316126526543|-1.8896488238094|-1.8896488238094|-1.8896488238094|-1.8896488238094|-1.9362765140796|-1.9572548478063|-1.9572548478063|-2.0169498687779|-2.0371665563622|-2.0807405474494|-2.1114136667014|-2.1114136667014|-2.1114136667014|-2.1756088200322|-2.1756088200322|-2.1756088200322|-2.1756088200322|-2.1756088200322|-2.2278987305154|-2.2798874794101|-2.3176527485423|-2.318503205994|-2.4005590997572|-2.4042705236683|-2.4042705236683|-2.4780783055899|2.2801059233931|2.2801059233931|2.2801059233931|2.2801059233931|2.2801059233931|2.2701176788837|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2403868306488|2.2403868306488|2.2403868306488|2.2403868306488|2.2122589617396|2.2122589617396|2.2122589617396|2.1832827512894|2.1832827512894|2.1458696727923|2.1231883902209|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.1946935148425|2.160362325503|2.160362325503|2.1492914738407|2.1369905275493|2.1081364560016|2.1081364560016|2.0953536298403|2.0953536298403|2.0326057283689|2.0326057283689|2.0326057283689|2.0326057283689|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|-2.1542546214898|-2.1542546214898|-2.1542546214898|-2.1542546214898|-2.1542546214898|-2.1542546214898|-2.2191717560909|-2.2446352834858|-2.3018171119864|-2.3753522820136|-2.3903914233999|-2.4071015804958|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4504213163696|2.3055642105263|2.3055642105263|2.3055642105263|2.3055642105263|-2.484928636957|-2.4877529691036|-2.4877529691036|-2.4877529691036|-2.4877529691036|-2.4877529691036|-2.521947736031|-2.5499420502519|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4231115047254|2.4079016782749|2.3910018711078|2.33651173281|2.33651173281|2.33651173281|2.33651173281|2.33651173281|2.33651173281|2.33651173281|2.33651173281|2.33651173281|-2.5797805762697|-2.5797805762697|-2.5797805762697|-2.5797805762697|-2.5797805762697|-2.5797805762697|-2.5797805762697|-2.5797805762697|2.3256898968615|2.3256898968615|2.261877705565|2.2581746898167|2.2581746898167|2.2581746898167|2.2581746898167|2.2581746898167|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2340962320342|2.2340962320342|2.2134402493386|2.1249334259992|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2866074240769|-2.3270462678496|-2.3270462678496|2.0417706771528|2.0417706771528|2.0417706771528|2.0417706771528|2.0097452053135|-2.2105911106085||-2.2105911106085|-2.2105911106085|-2.2105911106085|-2.2573233743746|-2.3270259588117|-2.4383622241411|2.286816994446|2.286816994446|2.286816994446|2.286816994446|-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.4578560519935|||-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.5109511402714|-2.5411799155127|-2.5411799155127|-2.5411799155127|-2.5411799155127|-2.5657554690982|-2.583409349961|-2.583409349961|-2.583409349961|-2.5909430393949|-2.5909430393949|-2.5909430393949|-2.5909430393949|-2.5909430393949|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.3219561261754|2.2321734873035|2.1113038821992|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|1.9997390114975|1.9163767324236|1.8741070030092|1.8741070030092|1.8056745659376|1.8013050038578|1.7997833180164|1.778929997341|1.778929997341|1.7199222521166|1.7168580311514|1.693453300659|1.6603157824549|1.6603157824549|1.6603157824549|1.6603157824549|1.6603157824549|1.5894489386|1.5894489386|1.5894489386|1.5679988506014|-1.8617539026817
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||8.5336545528616|8.4298244081846|8.4298244081846|8.4298244081846|8.4298244081846|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|8.4599231288319|8.4599231288319|8.4599231288319|8.4599231288319|8.4599231288319|8.441979260338|8.441979260338|8.441979260338|8.441979260338|8.441979260338|8.4285748045804|8.4285748045804|8.4285748045804|8.4285748045804|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5522043693319|-8.5522043693319|-8.6380047785193|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.0984594026529|8.0984594026529|8.0984594026529|8.0693998512651|8.0023452245926|8.0023452245926|7.973717314638|7.9343308106225|7.9343308106225|7.9343308106225|7.8425897641492|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024||7.8063024004024|7.7614473722292|7.7327190396866|7.6596881016185|7.5085709539791|7.5085709539791|7.5085709539791|7.5085709539791|7.5085709539791|7.3261897793236|7.3235442628267|7.1361605315079|6.7835116020695|6.5594572084762|||6.5325751537944|6.5325751537944|6.5325751537944|6.5239724842338|6.4566360014046|6.4085130456823|6.4085130456823|6.4085130456823|6.3761255745245|6.3656950266442|6.3607721893082|6.3385350336931|6.3385350336931|6.3385350336931|-4.8627386501208|-4.8775853063277|-4.8775853063277|-4.8775853063277|-4.8775853063277|-5.0289837150233|-5.2360932063678|-5.2423989360248|-5.2423989360248|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.441407482198|-5.6404527209105|-5.6771698816951|-5.7568553668851|-5.8109503832785|-5.856104606917|-5.856104606917|-5.856104606917|-5.9090052120449|-6.0088946281276|-6.1098828777562|-6.1848872007835|-6.1848872007835|-6.1848872007835|-6.3587635161598|-6.4290862080104|-6.4290862080104|-6.4290862080104|-6.4290862080104|-6.5745401378745|-6.582822428398|-6.6520249162037|-6.7467399545177|-6.7467399545177|-6.7467399545177|-6.7467399545177|-6.797827228556|-6.797827228556|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.33523270712148|0.33523270712148|0.33523270712148|0.33523270712148|0.33523270712148|0.31569190903781|0.29746877798635|0.27593197534701|0.27209504531515|0.27209504531515|-0.36393450644236|-0.36393450644236|-0.36393450644236|-0.36393450644236|-0.36393450644236|-0.36393450644236|-0.3645494463998|-0.38891049093205|-0.41856720951088|-0.43990800675294|-0.44807557592283|-0.4669506365446|-0.468311834047|-0.47449237311788|-0.47449237311788|-0.47974708405807|-0.48068776263959|-0.48068776263959|-0.48536417367466|-0.49994909136833|-0.50217666135823|-0.50217666135823|-0.51569630157721|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.52582978245388|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.5408404516799|-0.55343760251051|-0.55343760251051|-0.55405288768086|-0.56545877933803|-0.57145652543251|-0.57145652543251|-0.5815683660766|-0.58665372904368|-0.58880414097649|-0.59167127508965|-0.5971458510011|-0.60723983584174|-0.60976649752732|-0.61414055119484|-0.62457838864822|-0.63412600658226|-0.64108444807582|-0.65546607041417|-0.65895117282932|-0.662736087934|-0.662736087934|-0.662736087934|-0.662736087934|-0.68156784761374|-0.69168651422333|-0.69867947057961|-0.70200495207838|-0.70625551303815|-0.71570055971092|-0.7163339509958|-0.72892749812832|-0.72892749812832|-0.72892749812832|-0.72892749812832|-0.72892749812832|-0.74603070475152|-0.74603070475152|0.56990995209608|0.56990995209608|0.56990995209608|0.56990995209608|0.56990995209608|0.56990995209608|0.56990995209608|0.56990995209608|0.56657400924964|0.56657400924964|0.55524890178888|0.53460986475645|0.50537206575273|0.48155228677722|0.4630025314328|0.4618083456089|0.45068124405775|0.45068124405775|0.45068124405775|0.45068124405775|0.45068124405775|0.45068124405775|0.45068124405775|0.45068124405775|0.42167360774051|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39501366411234|-0.61339591504705|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.64120748883568|-0.67435275455407|-0.70838639791467|-0.72683489218529|-0.72929430720073|-0.75668811430382|-0.80863124551427||-0.84793981397167|-0.84793981397167|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|||-1.0189791486357|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0883043135271|-1.1273103516483|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1720138822523|-1.2161961350577|-1.2161961350577|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2530344546323|-1.2530344546323|-1.2962048981461|-1.3241721495293|-1.3445246334763|-1.3714161908066|-1.4519624749197|-1.4912360420241|-1.5200400606807|-1.5399333984781|-1.5477758559093|-1.5477758559093|-1.5881398819668|-1.5943775665741|-1.635086233084|-1.6391513354961|-1.6744458882217|-1.7099955245527|-1.7513339081262|-1.7513339081262|-1.8348155329464|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.2981835607255|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7295367214995|-1.7295367214995
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1502979660506|3.1319978131712|3.0857822380531|2.9861823675884|-3.338189769517|-3.338189769517|-3.338189769517|-3.338189769517|-3.338189769517|-3.338189769517|-3.3560211798997|2.8931725001499|2.865175509471|2.7951204247147|2.7368616336883|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9605495280692|-2.9617473093082|-2.9869141410246|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-3.032321888734|-3.032321888734|-3.032321888734|-3.032321888734|-3.044473959924|-3.1451267439657|-3.1451267439657|-3.2179110004432|-3.2349562529584|-3.2349562529584|-3.2930342625534|-3.3860832531094|-3.4713113947229|-3.4713113947229|-3.4713113947229|-3.4713113947229|-3.4713113947229|-3.4713113947229|-3.609070689978|-3.7042478140878|-3.8004224362955|-3.8040869180785|-3.8040869180785|-3.8172863395597|-3.8519574571081|-3.8800526381011|-3.9700522856778|-3.9700522856778|-3.9700522856778|-3.971257655363|-3.9794074082161|-4.001870634797|-4.0285332232083|-4.0568800137401|-4.0595152085111|-4.0595152085111|-4.0595152085111|-4.0595152085111|-4.0595152085111|-4.0595152085111|-4.0595152085111|-4.0595152085111|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|-4.1338048072362|-4.1338048072362|-4.1338048072362|-4.1338048072362|-4.1338048072362|-4.1338048072362|-4.1338048072362|-4.1572488647594|-4.1871287272919|-4.2799196692031|-4.3881278933994|-4.4560051959877|-4.4599143975448|-4.4736215001424|-4.4994937982912|-4.511215140064|-4.5731876974188|-4.6291691791966|-4.6291691791966|-4.7059510562105|-4.7550843659686|-4.8054189354896|-4.8434696893691|-4.8440340603722|-4.881267212644|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631||-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9361278635978|-4.9361278635978|||-4.9763575508329|-5.0810747625798|-5.2672338223424|-5.2940258953269|-5.3259239167302|-5.3692399892905|-5.4003426138669|-5.4141357748638|-5.4141357748638|-5.4141357748638|-5.543445173119|-5.6730756132851|-5.7602860231145|-5.7684367253763|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9528780635603|-6.0198858243898|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.618560095833|5.6051081610945|5.6051081610945|5.6051081610945|5.604372705946|5.604372705946|5.604372705946|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.479548266973
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|23.167111984131|23.167111984131|23.167111984131|23.167111984131|23.167111984131|23.167111984131|22.785679939982|22.645200230012|22.339135766189|22.339135766189|22.11570689431|21.989674538939|21.710749699637|21.661943941166|21.441048442048|21.160615803963|21.160615803963|21.160615803963|21.160615803963|21.160615803963|21.160615803963|21.12846213156|20.820513521897|20.506126495718|20.312361607418|20.052624580446|20.041417488703|20.041417488703|20.041417488703|20.041417488703|20.041417488703|20.041417488703|19.55713090328|-21.671916287168|-21.671916287168|-21.671916287168|-21.671916287168|-21.711528993307|19.647887655831|19.647887655831|19.647887655831|19.647887655831|19.647887655831|19.647887655831|19.647887655831|19.647887655831|19.647887655831|-20.413583721916|-20.413583721916|-20.413583721916|-20.413583721916|-20.413583721916|-20.509537447602|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.843302633869|-20.948113656163|-20.997903850475|-21.053227242275|-21.156363602528|-21.318181695815|-21.609090052574|-21.626767276094|-21.698477866676|-21.698477866676|-21.820530496733|-22.211700530733|-22.39633464359|-22.5353143596|-22.5353143596|-22.5353143596|-22.5353143596|-22.5353143596|-22.728126939066|20.559772595773|20.559772595773|20.559772595773|19.999747180287|19.224718940859|18.408020642736|-19.391087475377|-19.433918549672|-19.433918549672|-19.433918549672|-19.433918549672|-19.433918549672|18.826376224593|18.826376224593|18.826376224593|18.565417264386|18.494908198697|18.494341383358|18.396490849809|18.33221180103|18.26079063572|18.202275183216|18.202275183216|18.202275183216|18.202275183216|18.140063298725|18.140063298725|18.140063298725|18.140063298725|18.140063298725|18.063957970433|18.037731586885|18.028680844306|18.028680844306|17.679089805814|-18.637852089233|-18.637852089233|-18.67296566471|-18.67296566471|-19.031073193909|-19.073414490357|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.302542736937|-19.402825411612|-19.464249991106|-19.529722318304|-19.719136672166|-19.843484513128|-19.964983640074|-19.986093081765|-20.06788088407|-20.19764546913|-20.294605462221|-20.355117710065|-20.791797434435|-21.135330715826|19.782508654337|19.782508654337|19.782508654337|19.782508654337|19.447230757321|18.994145858117|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963||18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|||18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.474873545516|18.474873545516|18.474873545516|17.695024258627|17.695024258627|17.695024258627|-19.243774636871|-19.243774636871|-19.243774636871|-19.243774636871|-19.376415288323|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|18.381730819047|18.381730819047|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.033021695546|17.725579322634|17.550643246767|17.106270358957|16.853222135477|16.853222135477|16.853222135477|16.853222135477|16.853222135477|16.584136066363|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|15.998059011618|15.233674020595|-16.692211414659|-16.868808625118
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-125.834117529|-125.834117529|-125.834117529|-125.834117529|-125.834117529|-125.834117529|118.33005040971|118.33005040971|118.33005040971|118.33005040971|118.33005040971|118.33005040971|116.60005584125|116.00006119812|114.68896036241|114.25440184379|112.14987680383|112.14987680383|111.55541612779|110.50602215831|108.61780324584|108.02561791508|108.02561791508|108.02561791508|108.02561791508|108.02561791508|106.70375999058|106.70375999058|106.70375999058|106.70375999058|103.74862695894|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.77943411774|107.18905679817|107.18905679817|107.18905679817|107.18905679817|107.18905679817|106.45450763829|106.09939038469|106.09939038469|105.42154605867|104.75959380666|104.75959380666|104.75959380666|104.75510855295|102.62789610335|102.47543926712|100.05048900706|-108.3883447|-109.68704873419|-110.88560529656|104.52778225349|104.52778225349|104.52778225349|104.52778225349|104.52778225349|104.52778225349|104.52778225349|104.52778225349|104.52778225349|104.52778225349|104.52778225349|104.52778225349|104.52778225349|104.52778225349|103.97531488655|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.44410331792|102.98233210319|-112.7457014927|-112.7457014927|-112.7457014927|-112.7457014927|-112.7457014927|-112.7457014927|-112.7457014927|-112.7457014927|-112.90633719593|-113.65148738391|-115.83498343899|-116.99394327397|-116.99394327397|-116.99394327397|-118.44882653813|-118.54313991976|-118.75572826774|-118.75572826774|-120.10636406376|-121.46262614412|-122.49180758974|-124.1464551663|-126.72939318812|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-127.55453985036|-128.90504749948|-130.42782707936|-131.06425392106|-133.28250622169|-136.33611810887|-136.69568441405|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741||-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|||127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|124.41936469617|124.41936469617|124.41936469617|120.04373143053|116.92637393581|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-129.97854561438|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.35657120123|121.35657120123|121.35657120123|121.35657120123|119.54063119242|117.66737036516|115.05263238273|113.8244625889|113.8244625889|113.8244625889|112.9271775178|111.56353091442|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|2.0041794680589|2.0041794680589|2.0041794680589|2.0041794680589|2.0041794680589|2.0041794680589|2.0041794680589|1.962237633707|1.962237633707|1.962237633707|1.962237633707|1.962237633707|1.962237633707|1.962237633707|1.962237633707|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.836749984166|-2.230336637082|-2.230336637082|-2.230336637082|-2.230336637082|-2.230336637082|-2.230336637082|-2.3094017580508|-2.316668644587|-2.3431596193488|-2.4756676344817|1.9818893644329|1.9705992112686|1.8743325085694|1.8095915948081|1.7958809577126|1.7958809577126|1.7958809577126|1.7278953749492|1.6820504156036|1.652000469994|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6068085128408|1.5270927939526|1.4352975657375|1.4222750190001|1.4051705555621|1.4051705555621|1.4051705555621|1.4051705555621|1.4051705555621|1.4051705555621|1.4051705555621|1.4051705555621|1.4051705555621|1.4051705555621|1.4051705555621|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.338155137851|1.2883390114861|1.2633752901561|1.2633752901561|1.2528337062737|1.2443152137753|1.2357897883248|1.2357897883248|1.2357897883248|1.2286664114558|1.2286664114558|1.2041571191243|1.2023637482772|1.2023637482772|1.1857422476503|1.1857422476503|1.1771580980324|1.1437241736153|1.1437241736153|1.1437241736153|1.1437241736153|1.1029156979697|1.0500174161215|1.0048218789955|1.0048218789955|1.0048218789955|1.0048218789955|1.0048218789955|0.97082234474338|0.97082234474338|0.97082234474338|0.97082234474338|0.97082234474338|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.92308670875036|0.88748529218527|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.1168019168244|-1.1480811590911|-1.1480811590911|-1.1480811590911|-1.1587623550893|-1.169608230326|-1.1846146262723|-1.1937391626107|-1.1937391626107|-1.1937391626107|-1.232187998214|-1.2356811562276|-1.2612845940828|-1.2763995642397|-1.3117494709992|-1.3254161220682|-1.3633791122053|-1.4143583471488||-1.4143583471488|-1.4143583471488|-1.4143583471488|-1.4143583471488|-1.4706758917384|-1.4834732215728|-1.5341925136607|-1.5589916366517|-1.5754366630413|-1.5754366630413|-1.5754366630413|-1.5754366630413|-1.5754366630413|-1.5754366630413|||-1.576485169607|-1.6245390780299|-1.7233212466073|-1.7733291514529|-1.7945420046257|-1.7945420046257|-1.7945420046257|-1.87176888073|-1.9082987317831|-1.9604429745443|-2.0611866540122|-2.1724295623223|-2.2913106157957|-2.3380118359657|-2.4257075112762|-2.5293973929023|-2.5891164130215|-2.5891164130215|-2.5891164130215|-2.5891164130215|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7824399563296|-2.835320913819|-2.835320913819|-2.8419122563772|-2.8808468963231|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.4991575650669|2.4334598976272|2.4334598976272|2.310733379909|2.2234814718792|2.1968127969712|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-8.124362562674|-8.124362562674|-8.124362562674|-8.124362562674|-8.124362562674|-8.2937363238|7.500935111586|7.500935111586|7.500935111586|7.500935111586|7.3815947750583|6.796216406135|6.6346851606151|-6.9309055784256|-7.0955623848093|-7.0955623848093|6.7937500115221|6.7937500115221|6.6597223409883|6.6219137122093|6.579904124677|6.4748937261764|6.4582150393795|6.2285725202904|-6.6409843245507|-6.6409843245507|-6.6409843245507|-6.7149826993943|-6.8194251049891|-6.8660279633088|-6.8844758008898|-7.0216396886972|-7.3740442151126|-7.7350490219391|-7.7525295130751|-7.7525295130751|-7.8028106548545|-7.8864561560151|-7.918284628391|-7.9536495976975|-7.9851161770437|-7.9851161770437|-7.9851161770437|-8.1556845298977|-8.2285386049716|-8.3219612895668|-8.3219612895668|7.8413444718619|7.8413444718619|7.8413444718619|7.8413444718619|7.8413444718619|-8.284616872017|-8.4222797532364|-8.4222797532364|-8.4222797532364|-8.4813167300305|-8.4813167300305|-8.4813167300305|-8.5070183769951|-8.5466871279357|-8.5907635178696|-8.6397372844629|-8.6441528667799|-8.712534394013|-8.712534394013|-8.8444829673094|-9.0660919845681|8.5505034142829|8.5505034142829|8.5234609864496|8.5234609864496|8.4775460562765|8.4775460562765|8.4775460562765|8.4775460562765|8.4775460562765|8.4775460562765|8.4775460562765|8.4775460562765|8.4775460562765|8.4611624436974|8.1957365359862|8.029304161729|8.029304161729|8.027004920842|7.9911165363279|7.9512405535343|7.8569337152511|7.7483748946992|7.7483748946992|7.6704169417319|-8.0060412096565|-8.0060412096565|-8.0060412096565|-8.0060412096565|-8.0060412096565|-8.0872679471512|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.3228620487981|-8.3228620487981|-8.433735842896||-8.4632542871552|-8.4632542871552|-8.5385854125412|-8.5385854125412|-8.6484284268918|-8.7649200080834|-8.8332444958115|-9.3341607840221|8.5859125181284|8.5859125181284|8.4926801306502|8.2279778169808|7.7199757548634|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.1713879872806|-8.3820977000668|-8.4038242857488|-8.4038242857488|-8.459804592401|-8.5942270069986|-8.6435856057173|-8.7317619536724|-8.7658465410169|-9.0064963792095|8.3881162538664|8.3881162538664||8.3881162538664|8.3881162538664|8.3881162538664|8.3871807981588|8.3871807981588|8.3413119767615|8.1903462381836|7.9956934471957|7.9956934471957|7.9956934471957|7.9956934471957|7.9956934471957|7.828548168698|7.759497880449|||7.7209838394794|7.7209838394794|7.7209838394794|7.5370525532958|7.5370525532958|7.5370525532958|7.5370525532958|7.5370525532958|7.0822804166208|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305||7.0652664085913|7.0652664085913|7.0652664085913|6.9110696900392|6.9110696900392|6.7834105876314|6.6482339862571|6.5891488926925|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.4941192520956|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.7058842349662|-6.9632045878982|6.5454264817887|6.5454264817887|6.49602942315|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.730217998159|15.705797161142|15.393824217103|15.393824217103|15.157582518549|14.855092416308|14.453435776523|14.443816791962|14.089176569392|14.089176569392|14.089176569392|14.089176569392|14.089176569392|13.151328923292|13.151328923292|12.941476638656|12.673863101382|12.51526274551|12.51526274551|12.499953727529|12.499953727529|-13.426109779323|-13.426109779323|-13.426109779323|-13.426109779323|-13.448545622025|-13.448545622025|-13.448545622025|-13.779495317841|-14.088328183917|-14.208142136233|-14.339046953671|-14.356847920232|-14.356847920232|-14.620942502345|-14.936148744668|-14.936148744668|-14.936148744668|-14.971276024807|-15.644750519846|14.319165737261|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.160180218763|14.160180218763|14.160180218763|14.160180218763|14.160180218763|14.160180218763|14.160180218763|14.160180218763|14.160180218763|14.160180218763|14.160180218763|14.160180218763|13.6757556418|13.237506387346|-14.220440562003|-14.220440562003|-14.220440562003|-14.220440562003|-14.220440562003|-14.389185790948|-14.389185790948|-14.432428762573|-14.649665411188|-14.649665411188|-14.821054135893|-14.821054135893|-14.821054135893|-14.821054135893|-14.821054135893|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.013785128883|-15.104205296096|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.433164064667|-15.589149472848|-15.589149472848|-15.589149472848|-15.589149472848|-15.589149472848|-15.657944252906|-15.924381947978|-16.063757658517|-16.086397118607|-16.109330278016|-16.483700599248|-16.685222773612|-16.864691792661|-16.976162864757|-16.976162864757|-17.185735916641|-17.370818270077|15.759263445074|15.759263445074|15.759263445074|15.759263445074|15.759263445074|15.759263445074|15.664020490029|15.664020490029|15.664020490029|15.664020490029||15.664020490029|15.664020490029|15.664020490029|15.664020490029|15.664020490029|15.479532417665|15.479532417665|15.470657612819|15.470657612819|15.329619277339|14.810689251534|14.528751623621|14.528751623621|14.516390442837|||14.406530721675|14.406530721675|14.11058977764|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|13.761958229034|13.16995325297|12.345503756402|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.111217969611|12.111217969611|12.111217969611|12.111217969611|12.111217969611|12.111217969611|11.960189461155|11.960189461155|11.960189461155|11.810210200861|11.670233643403|11.155473836104|11.155473836104|10.976081989252|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.557285437434
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-79.969890739089|-79.969890739089|-79.969890739089|-80.77987941279|-80.910981109562|-81.063152417809|-81.063152417809|-81.063152417809|-81.463769287868|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|73.629133178968|73.629133178968|73.629133178968|73.629133178968|73.629133178968|73.629133178968|73.629133178968|73.629133178968|73.16569980226|72.349261008198|72.349261008198|71.821405528315|70.919336661506|68.914821581497|68.665356058162|68.53893930602|68.53893930602|68.53893930602|68.53893930602|68.53893930602|68.53893930602|68.53893930602|67.355111277249|-73.348538216546|-73.348538216546|-73.348538216546|-73.348538216546|-73.348538216546|-73.348538216546|-73.348538216546|-73.911449686637|-73.911449686637|-73.911449686637|-73.911449686637|-73.911449686637|-74.680499465322|-74.888491931914|-74.888491931914|-74.888491931914|-74.888491931914|-74.888491931914|-74.888491931914|-75.088093212111|-75.088093212111|-75.088093212111|-75.890216239049|-75.890216239049|-75.890216239049|-75.890216239049|-75.890216239049|-75.890216239049|-75.890216239049|-75.890216239049|-78.765846088426|-78.765846088426|-78.765846088426|-78.765846088426|-78.765846088426|-78.765846088426|-78.765846088426|-78.765846088426|-78.765846088426|-78.765846088426|-80.094376302669|-80.094376302669|-81.376885739017|-81.376885739017|-82.822096655819|-84.10375270526|-84.10375270526|-84.10375270526|-85.850748997723|78.842208068512|78.842208068512|78.842208068512|78.842208068512|78.842208068512|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|76.013689532323|-83.54246974817|-83.54246974817|-83.54246974817|-83.54246974817|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.421113430525|76.421113430525|74.022798744505|74.022798744505|74.022798744505|74.022798744505|73.716441065807|71.919379029825|71.601534086415|69.653925796294|-77.161698122643|-77.161698122643|-79.018552113267|-79.207498041162|-79.207498041162|-79.207498041162|-79.904991855631|-81.657772000642|-81.714189670717|-82.719097294449|-83.163821755661|-83.163821755661|-84.054250464189|-85.129167911463|-85.2779646682|-87.461068344034|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341||-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|||-88.321378263341|-88.86597308462|-90.873302240561|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-93.223906956143|-93.804451907646|-93.804451907646|-94.234945682432|-97.689939291108|-98.026599653152|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.515329027874|-102.02276255532|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|92.414985742969|90.302211433431|89.352729674942|89.352729674942|88.400808834109|87.368674939511|86.720664990733|86.720664990733|86.720664990733|86.720664990733|86.720664990733|86.720664990733|84.721846276732|83.25538622694|81.888205494669|78.782106993849|78.782106993849|77.57789338767|76.732106883652|73.860115165321|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-5.5267003199748|-5.5267003199748|-5.6881112943415|-5.9302348704607|-6.1032608186173|-6.2080675931957|-6.3384085333112|-6.4541204942335|-6.6229634389305|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6023172800153|5.6023172800153|5.6023172800153|5.6023172800153|5.6023172800153|5.5595276405302|5.5595276405302|5.4868085174525|-6.2378156741436|-6.2378156741436|-6.2378156741436|-6.2378156741436|-6.2378156741436|-6.2431284939774|-6.4145504439984|-6.4145504439984|-6.4145504439984|-6.4725003733805|-6.6462226459904|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.8045884282704|-6.9112998664292|-6.9112998664292|-6.9112998664292|-6.9865551458368|-7.1241722886837|-7.3204135171878|-7.4525705699907|-7.5377497244582|-7.5377497244582|-7.5377497244582|-7.6762773779482|-7.7890860534873|-7.8392066665454|-8.0077853410291|-8.1083148400047|-8.1083148400047|-8.247461230673|-8.2546237123428|-8.2983595676354|-8.3198358840568|-8.3198358840568|-8.3198358840568|-8.3198358840568|-8.3198358840568|-8.3198358840568|-8.3198358840568|-8.3509290557021|-8.4248734235464|-8.4248734235464|-8.4248734235464|-8.4248734235464|-8.4969703885911|-8.6753004627094|-8.7878892506344|-8.975877347388|-9.1006412669444|-9.2850458538558|-9.5086067954728|-9.5927851774107|-9.8108724596114|-9.9007069076585|8.7777350779896|8.7777350779896|8.7777350779896|8.7777350779896|8.7777350779896|8.5830309092416|8.5830309092416|8.4311451580142|8.3712419524133|8.3712419524133|8.200397240078|8.200397240078|8.0885837620806|8.0885837620806|8.0885837620806|8.0885837620806|7.8772596151084|7.8772596151084|7.8772596151084|7.8772596151084|7.8772596151084|7.8772596151084|7.8772596151084|7.8772596151084|7.7045107716157|7.521617815062|7.521617815062|-8.4349684904351|-8.4349684904351|-8.4349684904351|-8.5096319726589|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.2447248589603|7.2447248589603|7.2447248589603|7.2447248589603|7.2447248589603|7.2355964345649|7.2355964345649|7.2355964345649|7.2355964345649|7.1432150774441|7.1432150774441|7.1432150774441|7.1432150774441|7.1432150774441|7.1432150774441|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.8950343606453|6.3410062616555|6.3410062616555||6.3410062616555|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|||-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.2496776919254|-7.360474994965|-7.4924723342476|-7.5555248741107|-7.5915121565872|-7.5915121565872|-7.935846833235|-7.9828853914539|-8.0019209371563|-8.0019209371563|-8.0019209371563|-8.0535234330491|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.2623629121305|-8.4726254706385|-8.5954172086718|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-9.0318389138438|-9.0808814554128|-9.0808814554128|-9.4012419653421|-9.4012419653421|-9.4938801342123|7.8957652273157|7.8957652273157|7.8591835435208|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2919029851848
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709|5.6098368189992|5.5887076349459|5.5515243011007|5.5515243011007|5.5515243011007|5.5515243011007|5.4407708062666|5.4407708062666|5.4286339430828|5.3818156618564|5.3742397514414|5.3701432450067|5.3701432450067|5.3701432450067|5.3701432450067|5.3701432450067|5.3701432450067|5.3446037751051|5.3440041256847|5.321115409103|5.2123505128389|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1507426093533|5.1058552381083|5.1058552381083|4.8342837091601|-5.1568677149142|-5.1568677149142|-5.1568677149142|-5.2132935742201|-5.2132935742201|4.9443985694637|4.9443985694637|4.9443985694637|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|-5.2163851848368|-5.2163851848368|-5.2163851848368|-5.2667150393768|-5.2667150393768|-5.2667150393768|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|-5.275326028717|5.016269323375|5.016269323375|5.016269323375|5.016269323375|5.008048327796|5.008048327796|4.8743179515625|4.8743179515625|4.8743179515625|4.8743179515625|4.8743179515625|4.8743179515625|4.8743179515625|4.7853532053392|4.7712990382052|4.7712990382052|4.7712990382052|4.7712990382052|4.7712990382052|4.7712990382052|4.7712990382052|4.7712990382052|4.7292325324833|4.7292325324833|4.7292325324833|4.7292325324833|4.7292325324833|4.5824806499282|4.5038032531493|4.5038032531493|4.4786702526668|4.4651888888256|4.4049213082895|4.4049213082895|4.4049213082895|4.4049213082895|4.4049213082895|4.2788014578936|4.2675571627217|4.2295079702356|4.1984470808265|4.1984470808265|4.1984470808265|4.1516078803006|-4.5569039689828|-4.5569039689828|-4.5687820500057|-4.5808688077575|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6706966674259|-4.7007740643213|-4.7607394011124|-4.7607394011124|-4.7607394011124||-4.7607394011124|-4.7607394011124|-4.7717770862119|-4.7717770862119|-4.8153078608531|-4.8201892166659|-4.8201892166659|-4.8201892166659|-4.9059126030424|-4.9059126030424|-4.9366822874372|-4.9366822874372|-4.9700925309489|-4.9700925309489|||-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489||-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-5.0139919076837|-5.0205462546787|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.6498219023261|4.6498219023261|4.6481352923218|4.558203442802|4.558203442802|4.558203442802|4.5025966176158|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8256386806373|4.5967717721806|4.5967717721806|4.5967717721806|4.5967717721806|4.5967717721806|4.5386355800481|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.8809492367173|-4.8809492367173
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3005090203375|-6.3238991594414|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1770074915127|6.1708469304795|6.1708469304795|6.1708469304795|6.1442743576627|6.1194744597076|6.1194744597076||6.1149715858697|6.1055239525105|6.0850265916482|6.068913133128|6.068913133128|6.068913133128|6.068913133128|6.068913133128|6.068913133128|6.01768126221|5.9807569421166|5.9752854414376|5.9325393645402|5.9162708125215|||5.9162708125215|5.9162708125215|5.9162708125215|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.4504835522144|-6.4778109994897|-6.4778109994897|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9749700690936|5.9346150717946|5.9173717324173|5.9048876576261|5.9048876576261|5.8312180195125|5.8312180195125|5.7958633539712|5.7442573659573|5.7442573659573|5.7442573659573|5.7442573659573|5.7442573659573|5.6694368381141|-6.4774444492614|-6.4774444492614|-6.4774444492614|-6.4774444492614|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5444475273868|-6.5640559572401
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-42.313859777229|-42.313859777229|-43.448593951764||||||-43.448593951764|-44.987325934903|-46.230364142012|42.932931782855|-43.514790034895|-43.514790034895|-43.514790034895|-43.514790034895|-43.794212845304|||-44.62134735158|-46.107054732143|-47.263392790489|-47.425992074203|-47.606657944997|-47.807397801434|-48.030442086364|||46.621731184693|45.44040736295|45.44040736295|-46.343732618137|-46.343732618137|-46.343732618137|-46.343732618137|-46.499495373891|-46.499495373891|-46.499495373891|-46.799439389094|-46.922031273308|-46.922031273308|-46.922031273308|44.222510638511|44.222510638511|44.222510638511|44.222510638511|44.222510638511|-46.808321512765|-47.425912791961|-48.651013196038|-49.045570387362|-50.950634441904||48.131965044693||48.131965044693|48.131965044693|48.131965044693|48.131965044693|48.131965044693|48.131965044693|48.131965044693|48.131965044693|46.702185078413|46.002426169482|45.962255151879||45.962255151879|-48.276925114538|-48.276925114538|-48.276925114538|-48.276925114538|-48.276925114538|-48.276925114538||-48.276925114538|-48.276925114538|-48.276925114538|||||-48.276925114538|||-48.276925114538|-48.276925114538|-49.374361492689||-51.804845679133||48.93906120423|-52.268143450726|-52.268143450726|-52.268143450726|-52.268143450726|-52.268143450726|-52.268143450726||-52.268143450726|47.850439534377|47.850439534377|-50.809969674592|-50.809969674592|-50.809969674592|-50.809969674592|-50.809969674592|-52.756752769452|-52.756752769452|-52.945374608901|-52.945374608901|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228||-55.238374105252|-55.381941955223||-55.381941955223|-56.513268330511|-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813||-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813|-57.718016696597|-57.718016696597|-57.908907016808|-57.971205613324|-57.971205613324|-57.971205613324|-58.479117178596|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118||-58.972615313118||-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-59.925128803855|-61.539032046669|-61.838309614591|-61.838309614591|56.903320450925|56.903320450925|||||56.460890199106|56.460890199106|55.997395434695|55.997395434695|54.852659771528|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709||-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|||-56.702826450709|-56.702826450709|-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019||-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019|-57.590596706783|-57.878184192187|-57.878184192187|-57.878184192187|-58.58687153658|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481||-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.517638410312||-59.517638410312|-60.738208792456|-60.738208792456|-60.738208792456||-60.738208792456|56.090877084989|-60.510134876814|
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.55823917886|-31.645265584747|-32.03918404663|-32.340760390895|-33.047853090314|-33.047853090314|-33.070497267957|-33.070497267957|-33.427773620753|30.944452619455|30.944452619455|30.944452619455|30.944452619455|30.944452619455|30.944452619455|30.944452619455|30.944452619455|-32.964991273102|-32.964991273102|-32.964991273102|-32.964991273102|-32.964991273102|-32.964991273102|-32.977768568658|-33.090455413923|-33.090455413923|-33.438216793519|-33.438216793519|-33.649958719419|-33.649958719419|-34.007952902917|-34.007952902917|-34.007952902917|-34.007952902917|-34.007952902917|-34.007952902917|-34.007952902917|32.145533429705|32.145533429705|32.145533429705|32.145533429705|32.145533429705|32.145533429705|32.145533429705|32.145533429705|32.061702243698|32.061702243698|32.061702243698|31.788171294476|31.788171294476|31.788171294476|31.745192319315|31.07643812475|31.07643812475|31.07643812475|31.07643812475|31.07643812475|31.07643812475|31.07643812475|31.07643812475|31.07643812475|30.629374380216|30.36041415544|30.278238967741|30.114709328374|-32.657146773269|-32.657146773269|-33.096830193124|-33.177033018097|-33.225040193233|-33.225040193233|-33.755600765715|-34.056222522004|-34.315248369888|-34.822495963524|-35.074997719074|-35.466663793221|-35.618515071488|-36.081684387631|-37.365758565738|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.764632901003|-38.764632901003|-38.764632901003|-38.764632901003|-38.764632901003|-38.764632901003|-38.764632901003|-38.938481340199|-39.039977613852|-39.127753540063|-39.165335167774|-39.165335167774|-39.165335167774|-39.165335167774|-39.165335167774|-39.165335167774|-39.358708157946|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-40.370306220542|-40.399657792222|-40.399657792222|-40.399657792222|-40.399657792222|-40.49684055025|-40.50482482573|-41.089289413811||-41.089289413811|-41.335319663553|-41.342021254995|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.697926676002|||-41.747696942452|-42.833553599388|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.462669456628|-42.401855908614|-42.401855908614|-42.65908269674|-42.65908269674|-42.858435757739|-42.858435757739|-43.264927687228|-43.693738907429|-43.693738907429|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.945686951859|-43.953541481476|-43.963014687998|-43.963014687998|-44.300095142715|-44.300095142715|-44.300095142715|-44.300095142715|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.91233688635|-45.163709601235|-45.60381140187|-45.60381140187|-45.60381140187|-45.60381140187|-45.826459825862
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|30.803114757316|29.598292856766|29.598292856766|29.591434829051|29.294927138548|29.292121025785|29.292121025785|29.292121025785|29.292121025785|29.292121025785|28.935829029241|28.935829029241|28.567588869906|28.33509780762|28.257461145932|28.257461145932|28.257461145932|28.257461145932|28.257461145932|28.257461145932|28.257461145932|28.257461145932|26.268290179101|25.252544872327|25.218326206025|25.218326206025|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-29.414464516882|-29.414464516882|-29.764961184664|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.771444071648|-31.17628872754|-31.17628872754|-31.17628872754|-31.626988123543|-31.751338618802|-31.751338618802|-31.751338618802|-31.751338618802|-32.831487171967|-32.967208536818|-33.615187992216|-33.615187992216|-33.615187992216|-33.615187992216|-33.974653100041|-34.812536085421|31.612966341106|31.612966341106|31.612966341106|31.612966341106|31.612966341106|31.612966341106|31.191071186163|-33.962715878023|-33.962715878023|-33.962715878023|-33.962715878023|-34.084432050908|-34.084432050908|-34.084432050908|-34.084432050908|-34.433814072305|-35.288681480282|-36.207425935394|33.073739108602|33.073739108602|33.073739108602|33.073739108602|33.073739108602|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-37.063203089782|-37.502447173936|-38.121540243664|-38.121540243664|-38.313931128756|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.850037921795|-40.016709395392|-40.027939383036|-40.027939383036|-40.027939383036|-40.871044759227|-41.403263432834|-41.403263432834|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.986900191047|-41.986900191047||-41.986900191047|-41.986900191047|-41.986900191047|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|||-42.572339280266|-43.612600785514|-45.23733401963|-45.25381624932|-45.25381624932|-45.25381624932|-45.25381624932|-45.433128809873|-45.459034257403|-46.112259658697|-47.469177017083|-48.479083548508|-49.080094349078|-49.303439047261|-50.043646871147|-50.043646871147|-50.043646871147|-50.043646871147|-50.043646871147|-50.539710905324|-50.539710905324|-50.539710905324|-50.539710905324|-50.539710905324|-50.539710905324|-51.890789988053|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|-51.822480786861|-51.822480786861|-51.822480786861|-51.822480786861|-51.822480786861|-53.833866557612|-55.126847042815|-55.126847042815|-55.126847042815|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|50.676254063506|50.676254063506|50.676254063506|50.35680984298|50.35680984298|50.35680984298|50.35680984298|48.685343676581|47.553160488356|47.384066700658|47.00840772492|46.041008990145|44.961119167381|43.241136023505|43.241136023505|43.005706413039|42.757909524892|42.757909524892|42.051011973459|41.564088175128|41.564088175128
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|47.122216637124|46.494131122683|45.064994406601|45.064994406601|45.064994406601|44.333328220469|43.909252349118|43.451945189613|-48.291311618172|-48.291311618172|-48.291311618172|-48.291311618172|-48.291311618172|45.080325315593|45.080325315593|45.080325315593|45.080325315593|45.080325315593|45.080325315593|45.080325315593|43.908695218958|43.81720579249|43.81720579249|43.81720579249|43.81720579249|43.81720579249|43.81720579249|43.81720579249|43.81720579249|43.080229845117|42.461365477321|-46.191956689035|-46.191956689035|-46.191956689035|-46.191956689035|-46.191956689035|-46.191956689035|43.82234032598|43.82234032598|43.82234032598|43.82234032598|43.82234032598|43.82234032598|43.483155705828|43.470171480596|43.447413264844|43.108237596721|42.300770209119|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-45.797255729483|-46.910839317956|-47.300933253675|-47.581590851048|-48.048990470281|-48.24887851224|-48.457086176184|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.4581743024|-48.84519341502|-49.064103158684|-49.637892864779|-49.964325108611|-49.986219299771|-49.986219299771|-49.986219299771|-49.986219299771|-49.986219299771|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.101712371484|-50.101712371484|-50.101712371484|-50.101712371484|-50.101712371484|-50.101712371484|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|46.484257149311|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995||46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|45.673290330942|45.550583177527|45.550583177527|||45.550583177527|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.25922928974|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.45582898737|45.45582898737|45.45582898737|44.925921054693|43.584357787075|43.382619593874|43.141800057375|43.043666348947|42.969650439879|42.969650439879|42.902387809379|42.485427888112|42.485427888112|42.485427888112|42.485427888112|42.485427888112|42.177200224769|42.177200224769|42.177200224769|41.805222090496|41.094692398457|40.591323615609|40.318138707013|40.203487197924|40.120662774039|40.120662774039|39.940107025009|39.940107025009|39.940107025009|39.930674938473|39.125749592552|38.932131335255|38.932131335255|38.932131335255|37.652371032499|37.20541170732|37.062463080658|37.062463080658
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-3.6251113495043|-3.6277932552222|-3.6277932552222|-3.6277932552222|-3.6457265095644|-3.6457265095644|-3.6457265095644|-3.6457265095644|-3.6757029383748|-3.6757029383748|-3.6757029383748|-3.6757029383748|-3.6757029383748|-3.6757029383748|-3.7452254658903|-3.8108061823542|-3.8377095347537|-3.8377095347537|-3.8377095347537|-3.8377095347537|-3.8377095347537|-3.8377095347537|-3.8377095347537|-3.8768994152428|-3.895678415696|-3.895678415696|-4.0021034411008|-4.0021034411008|-4.0021034411008|-4.0152069968044|-4.0152069968044|-4.0152069968044|-4.0152069968044|-4.0413666367603|-4.0413666367603|-4.0471389325906|-4.0471389325906|-4.0471389325906|-4.0471389325906|-4.0471389325906|-4.0471389325906|-4.0923821704525|-4.0923821704525|-4.0923821704525|-4.0923821704525|-4.1083021232809|-4.1083021232809|-4.1083021232809|-4.1858912120622|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.2552088169121|-4.2658620717941|-4.2658620717941|-4.2658620717941|-4.2658620717941|-4.2658620717941|-4.326218609259|-4.326218609259|-4.326218609259|-4.326218609259|-4.326218609259|-4.326218609259|-4.326218609259|-4.326218609259|-4.326218609259|-4.326218609259|-4.326218609259|-4.326218609259|-4.326218609259|-4.326218609259|-4.3708872096596|-4.3708872096596|-4.3880088276404|-4.3880088276404|-4.4283430782444|-4.49302196474|-4.49302196474|-4.49302196474|-4.49302196474|-4.49302196474|-4.49302196474|-4.49302196474|-4.49302196474|-4.49302196474|3.988251980966|3.988251980966|3.988251980966|3.988251980966|3.988251980966|3.988251980966|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2883961804589|-4.2883961804589|-4.2883961804589|-4.3171068968465|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3744889184638|-4.5883209622352|-4.7237913535516|-4.7237913535516|-4.8114347376735|-4.9054831043781|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-5.1903699654935|-5.1903699654935|-5.2576333437361|-5.3202881118885|-5.3202881118885|-5.3680979169333|-5.503713105584|-5.503713105584|-5.503713105584|-5.503713105584||-5.503713105584|-5.503713105584|-5.503713105584|-5.6930145405673|4.8593449981457|4.8593449981457|4.8593449981457|4.8593449981457|4.8593449981457|4.8500068145533|4.8500068145533|4.8500068145533|4.7406685598368|-5.4216583386444|||-5.5573982017331|-5.7393314592367|-5.7414792900091|-5.8090480969283|-5.8090480969283|-5.9217202316758|-6.3063558617164|-6.6359510199814|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6817992513716|-6.6817992513716|-6.7686658507519|-6.8246286849107|-6.8906985631613|-6.9515413461678|-6.9515413461678|-6.989490369796|-7.0316558456413|-7.0357289155315|-7.1141432744475|-7.1496033913793|-7.1628927662309|-7.1721029761031|-7.3517809446868|-7.4536456329091|-7.628495161452|-7.7383279984948|-7.7848088946339|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1178792488536|7.0137550579133|6.8975057322253|6.6627840155219|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6146439706407|6.5940489675295|6.3850543659806|5.8811715092791|5.5768570863023|5.3459524802382|5.0055025343559|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6667352696672|-1.7032613909261|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7808387127649|-1.7808387127649|-1.7808387127649|-1.7808387127649|-1.7808387127649|-1.7808387127649|-1.7808387127649|-1.824506403698|-1.824506403698|-1.824506403698|-1.824506403698|-1.8511181889788|-1.8650201756442|-1.8692446769039|-1.8731607199555|-1.9117341373635|-1.9262601506128|-1.9642890505674|-1.9683212166232|-1.9969124667294|-2.0297314611049|-2.0297314611049|-2.0335904786953|-2.0418400997449|-2.0418400997449|-2.1419334670492|-2.1464816354588|-2.2293129124989|-2.2832806216113|-2.2832806216113|-2.2832806216113|-2.2832806216113|-2.2998673238613|-2.3601858658104|-2.4554843552145|-2.4610936649676|-2.5526040139061|-2.6017823817843|-2.67494559704|-2.67494559704|-2.67494559704|-2.67494559704|-2.7409127294404|-2.7409127294404|-2.7409127294404|-2.7409127294404|-2.7409127294404|-2.7409127294404|-2.7409127294404|-2.7409127294404|-2.7409127294404|-2.7409127294404|-2.7409127294404|-2.8099029924453|-2.866558859302|-2.9016703457691|-2.9016703457691|-2.9016703457691|-2.9016703457691|-2.9016703457691|-2.9016703457691|-2.9016703457691|-2.9016703457691|-2.9016703457691|-2.9016703457691|-2.9016703457691|-2.9293151852351|-2.9293151852351|-3.0481280217415|-3.1084756994519|-3.1194174051587|-3.1427468526271|-3.1427468526271|-3.1427468526271|-3.1630520144995|-3.2531944734819|-3.2531944734819|-3.2531944734819|-3.2531944734819|-3.2531944734819|-3.2531944734819|-3.3143827366572|-3.317647449147|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7003842233013|2.7003842233013|2.7003842233013|2.7003842233013|2.7003842233013|2.7003842233013|2.7003842233013|2.7003842233013|2.686019007624|-3.1205627771801|-3.1205627771801|-3.1205627771801|-3.1205627771801|-3.1205627771801|-3.1205627771801|-3.1205627771801|-3.1806252104912|-3.2106946952777|-3.2285496932088|-3.2716544674601|-3.2716544674601|-3.2716544674601|-3.2716544674601|-3.3377941662018||-3.3377941662018|-3.3377941662018|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3629931780184|-3.3629931780184|||-3.4563813311617|-3.4920902895442|-3.4942671113005|-3.4964078590595|-3.6123976757485|-3.6179417957154|-3.7243796707621|-3.7248663638952|-3.7261232796851|-3.7261232796851|-3.7261232796851|-3.7555360082658|-3.7555360082658|-3.7555360082658|-3.8636512098348|-3.9299061882025|-3.9299061882025|-3.9299061882025|-3.9299061882025|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-4.0344310434192|-4.0344310434192|-4.0344310434192|-4.045756621662|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.2209227653732|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7735333749427|3.5780924237186|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|-36.092601880736|-36.407333914115|-36.627038496152|-37.184486938202|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.361268927025|34.280296671575|34.068109048943|33.63234298929|33.599248193521|33.599248193521|33.599248193521|33.599248193521|33.599248193521|33.599248193521|33.599248193521|33.599248193521|32.920276084232|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.030787804316|31.634207569438|31.190232421378|31.098036184818|30.958791665245|30.958791665245|30.958791665245|30.958791665245|-32.990931573489|-32.990931573489|-32.990931573489|-33.309923559403|-33.949916846196|31.946274350975|31.946274350975|31.946274350975|31.946274350975|31.946274350975|31.946274350975|31.946274350975|31.353228515196|31.353228515196|31.353228515196|31.34803320943|30.609988521482|-32.742888139239|-32.742888139239|-32.742888139239|-32.742888139239|-32.742888139239|-32.742888139239|-32.742888139239|-32.742888139239|-32.742888139239|-33.213812620246|-33.213812620246|-33.215077367344|-33.215077367344|-33.26675146478|-33.648543098323|-33.648543098323|-33.648543098323|-33.648543098323|-33.648543098323|-33.648543098323|-33.648543098323|-33.648543098323|-34.256158540373|-34.330176139016|-34.335750341569|-34.713057147303|-34.912806388334|-34.912806388334|-34.912806388334|-35.388674493847|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.396431347243|33.362703789611|33.362703789611|33.362703789611|33.362703789611|33.362703789611|33.362703789611|33.362703789611|33.096337094725|32.724488559109|32.724488559109|-32.822140971844|-32.822140971844|-32.822140971844|-33.172378213344|-33.483753795026|-34.046391401686|-34.182658312495|-34.301059302204|-34.301059302204|-34.525572285058|-34.525572285058|-34.525572285058|-34.525572285058|-34.525572285058|-34.525572285058|-34.803967883192|-35.128854356433|-35.348927556515|-35.348927556515|-35.348927556515|-35.348927556515|-35.937698217499|-36.17521820716|-36.266910772102|-36.559898619936|-37.180999178672|-37.774445210324|-37.789002112219|-37.789002112219|-37.789002112219|-37.842719771329|-37.842719771329|-38.368577032026|-38.89841782245|-39.159354492392|35.833683430198|35.833683430198|35.833683430198|35.833683430198|35.833683430198|35.833683430198|35.833683430198||35.732978859481|-38.691134303878|-38.870148599226|-39.451275865324|-39.529196465553|-39.696884063153|37.358510792858|37.358510792858|37.358510792858|37.358510792858|37.116122153739|37.108481536343|37.108481536343|37.108481536343|||37.108481536343|37.108481536343|37.108481536343|37.108481536343|37.108481536343|37.108481536343|36.406170656206|36.406170656206|36.406170656206|36.406170656206|36.406170656206|36.406170656206|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|35.845806914789|35.845806914789|35.845806914789|35.759803425565|35.759803425565|35.759803425565|35.759803425565|35.600892423805|34.753214490873|34.385794361943|34.05754863831|33.807275900274|33.105862018167|32.726512031091|32.217915852291|32.217915852291|30.852640451204|30.852640451204|30.852640451204|30.484044301522|30.235784090449|30.235784090449|30.235784090449|30.024204294869|30.006561464183|30.006561464183|30.006561464183|30.006561464183|29.808401525144|29.742667767874|29.399630861671|29.01736803098|28.672383968333|28.672383968333|28.672383968333|28.137093217615|28.122337656556|28.122337656556|27.502596781583|27.470662671031|27.445261732665|27.445261732665|26.853623460761|26.836248370266|26.711388451365|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-42.699134435773|-42.699134435773|-42.699134435773|-42.699134435773|-42.699134435773|-42.865704631938|-42.974219067289|-42.974219067289|-42.974219067289|42.406421732689|42.36269089887|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.810777560448|-42.812178486463|-42.812178486463|-42.812178486463|-42.935753153293|-43.022844108492|-43.022844108492|-43.022844108492|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558|41.645191476413|41.645191476413|-42.642711436046|-42.799329502283|-42.799329502283|-42.799329502283|-42.852506178584|-42.852506178584|-42.852506178584|-42.852506178584|-42.852506178584|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|42.381632950671|-42.568309583144|-42.587010478395|-42.607789250897|-42.630876775899|-42.642629885268|-42.642629885268|-42.642629885268|-42.669588591867|-42.69954271031|-42.732825064136|-42.763640347449|-42.763640347449|-42.763640347449|-42.763640347449|-42.763640347449|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.280346925167|42.280346925167|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037||41.574255055622|41.574255055622|41.574255055622|41.548502485388|41.548502485388|41.548502485388|41.45388957354|41.282099950011|-42.186555187244|-42.518394991577|-42.698217123549|-42.849862934033|-42.849862934033|-42.849862934033|||-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|42.563507156124|42.563507156124|42.563507156124|42.563507156124|42.563507156124|42.563507156124|-42.782695551734|-42.782695551734|-42.880774149211|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-43.013078090826|-43.092309074577|-43.135898886982|-43.17147967411|-43.17147967411|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|-31.897796058081|-31.897796058081|-31.897796058081|-31.897796058081|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.333545368768|-32.588931265198|-32.588931265198|-32.588931265198|-32.588931265198|-32.588931265198|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843||31.338859666843|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.239763373527|-32.267068130268|-32.267068130268|-32.267068130268|||-32.267068130268|-32.485631446588|-33.028479236748|-33.542754749883|-33.632920606657|-33.632920606657|-33.632920606657|-33.632920606657|-34.336580020105|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|87.467927709903|87.467927709903|87.467927709903|87.075470994673|85.922745464866|85.691938981551|85.410488350676|84.061657622442|83.392473978007|83.392473978007|83.216637499028|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.876850330148|-87.799279755259|-88.322568738784|-88.322568738784|-89.822298937733|-90.983107387683|-91.000676061998|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.8679389406|-94.37826743929|-94.455531206526|-94.455531206526|-94.455531206526|-94.455531206526|-95.702408113499|-95.702408113499|-95.702408113499|-95.702408113499|-95.702408113499|-96.908228015921|-97.714698897492|-97.735778926358|-98.195310935428|-99.275345229496|-100.66983032159|-101.11370001824|-102.74300078321|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.31433728495|-103.53814923276|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|98.324835509721|97.555369397736|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.8714565975|-103.04328502356|-104.51197946004|98.464467605705|97.704962819544|97.416624168254|96.296244837286|93.61527297391|92.818890585339|92.818890585339|92.818890585339||92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|91.726549163831|91.723940124526|90.430743874059|||90.430743874059|90.430743874059|90.430743874059|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-96.106904021554|89.550167817238|89.550167817238|89.550167817238|89.550167817238|89.444630060332|88.166259352517|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|87.492546671957|86.852830907073|86.830821856684|86.830821856684|86.830821856684|86.830821856684|86.830821856684|85.703691969123|85.462436792814|85.29992525367|85.29992525367|84.5582466367|83.700831122213|83.094691825738|83.094691825738|83.094691825738|82.474654278082|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.284391890223|82.284391890223|82.284391890223|82.284391890223|81.335437891941|80.678264748234|80.184179662752|79.457631963624|79.457631963624|78.433483435195|78.209425954334|77.715936705384|77.715936705384|77.715936705384|77.715936705384
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.8334884456823|-3.8334884456823|-3.8685983079483|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.8851163628003|-3.9004337913407|-3.9004337913407|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.5447033168095|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8469347915961|-3.8863164674257|-3.9240944560926|-3.9240944560926|-3.994549399897|-4.0717585193333|-4.0717585193333|-4.0924487436771|-4.0924487436771|-4.1366096828778|-4.1742887203781|-4.1754464959745|-4.1754464959745|-4.1754464959745|-4.1754464959745|-4.1754464959745|-4.1754464959745|-4.222718342106|-4.2774649284068|-4.3187838363283|-4.3187838363283|-4.3334675408726|-4.3334675408726|-4.394130532093|-4.4551449530072|-4.4571057947418|-4.4590061938256|-4.4750069551434|-4.4963965341743|-4.5062739501723|-4.5466931804826|-4.6274370070751|-4.6985409918157|4.3052662484647|4.3052662484647|4.3052662484647|4.2727959280545|4.1954220814135|4.1954220814135|4.1954220814135|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4776515750614|-4.4837674982419|-4.4837674982419|-4.5516860625336|-4.5874289827424|-4.6049918730598|-4.6049918730598|-4.6049918730598|-4.6049918730598|-4.6049918730598|-4.644990383296|-4.644990383296|-4.6966559475316|-4.706750028093|-4.706750028093|-4.706750028093|-4.706750028093|-4.7725002685733|-4.823457033981|-4.823457033981|-4.8407856441748|-4.9342062977963|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0780967508248|-5.0780967508248|-5.0780967508248|-5.0780967508248|-5.2284411362467|-5.2763233904108|5.2801963748684|5.1013292142805|5.0275880571931|5.0084312488337|4.6679792194123|4.1829972845435|4.1829972845435|4.1829972845435|4.1829972845435|4.1829972845435|4.1829972845435|4.1829972845435|4.1829972845435|4.1405526114967|4.121966820601|4.121966820601|4.121966820601|4.121966820601|4.121966820601||4.121966820601|4.0719077119599|4.0485085126835|3.9636523749453|3.9636523749453|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|||-4.1832769264037|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.2186072779142|-4.2186072779142|-4.2374524487878|-4.2941693082811|-4.3260769198737|-4.4623078715362|4.1324355721962|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.0179907756385|4.0179907756385|3.979545350134|3.9777875018721|3.9777875018721|3.9777875018721|3.9777875018721|3.9333193912115|3.9185197896758|3.9185197896758|3.9185197896758|3.9185197896758|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.8636554528044|3.813283819707|3.8127596585307|3.7689553861655|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.6638739063682|3.6638739063682|3.5865264948145|3.5621404444659|3.4810449983769|3.4623137336622|3.4623137336622|3.4623137336622
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-3.9974952837243|-3.9974952837243|-4.0361058866994|-4.0723398963628|-4.0748221653499|-4.1513699988166|-4.1513699988166|-4.1513699988166|-4.1513699988166|-4.1513699988166|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.5132576775044|3.5132576775044|3.5132576775044|3.5132576775044|3.5132576775044|-3.9396736081182|-3.9396736081182|-3.9396736081182|-3.9396736081182|-4.0274982358863|-4.0274982358863|-4.2405536600672|-4.3406152536165|-4.3801279917571|-4.4001421680288|-4.4668996333124|-4.4668996333124|-4.4668996333124|-4.4668996333124|-4.4668996333124|-4.4668996333124|-4.4668996333124|-4.5543328919943|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.6565476603572|-4.6972752089042|-4.7261423381192|-4.7261423381192|-4.784046971359|-4.8122744687819|-4.833239918435|-4.833239918435|-4.839710956905|-4.8432232407554|-4.8432232407554|-4.8619148497034|-4.8726831016992|4.4920229081801|4.4920229081801|4.4920229081801|4.4920229081801|4.4920229081801|4.4920229081801|4.4920229081801|4.4920229081801|4.4920229081801|4.4920229081801|4.4672474998558|4.3649269037164|4.3649269037164|4.3649269037164|4.3649269037164|4.3649269037164|4.3649269037164|4.3649269037164|4.3649269037164|4.3649269037164|4.3649269037164|4.3349176810911|4.3349176810911|4.3349176810911|4.3349176810911|4.3349176810911|4.3349176810911|4.3349176810911|4.3349176810911|4.267130923131|4.1209955758763|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6471244236031|-4.6471244236031|-4.6471244236031|-4.6471244236031|-4.6471244236031|-4.6471244236031|-4.6471244236031|-4.6545825424237|-4.6778696579451|-4.7042998519998|-4.8442220916859|-4.9311414314548|-4.9311414314548|-4.9311414314548|-5.0257126571117|-5.0607918634876|-5.1519911702986|-5.1726434329552|-5.1726434329552|-5.1873814109743|-5.1920904587574|-5.2045447772153|-5.2161607417142|-5.2390673593984|-5.280074697546|-5.2967495452605|-5.3346289778004|-5.3346289778004|-5.3611783228723|-5.3611783228723|-5.3611783228723|-5.3611783228723|-5.3611783228723|-5.5985314804545|-5.67722377175|-5.67722377175|-5.67722377175|-5.67722377175|-5.67722377175|-5.67722377175|-5.7624708479632|-5.8223098023425|-5.8223098023425|-5.9609998871381|-5.9609998871381|-6.004444194005|5.4114128711383|5.4114128711383|5.4114128711383|5.4114128711383||5.4114128711383|5.4114128711383|5.4114128711383|5.319347898448|5.2448308912521|5.1042565998773|-5.946774090962|-5.946774090962|-5.946774090962|-5.946774090962|-6.0466521618274|-6.0466521618274|-6.0466521618274|-6.0466521618274|||-6.0466521618274|-6.1973913110525|-6.2337681625982|-6.2552980156629|-6.2958869638144|-6.4198741848931|-6.4810791554845|-6.4810791554845|-6.7489767408809|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0639652600173|6.0639652600173|6.0639652600173|6.0639652600173|6.0361529351431|6.0361529351431|6.0361529351431|5.9868367249389|5.9698184391547|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.7800256598074|5.4525007686594|5.4525007686594|5.3072232892755|5.2958037246866|5.229949921956|5.229949921956|5.229949921956|5.1670300585934|-5.9851268906325|-5.9851268906325|-5.9851268906325|-5.9851268906325|-5.9851268906325
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|16.420411457296|16.420411457296|16.220260366094|16.220260366094|15.91695683123|15.702174426464|-15.519806065661|-15.522006739624|-15.524451932915|-15.52716881435|-15.5301875715|-15.533541746111|-15.53726860679|-15.5414095631|-15.546010625667|-15.551122917408|-15.556803241564|-15.563114712849|-15.570127458722|-15.617956200626|-15.617956200626|-15.617956200626|-15.617956200626|-15.617956200626|15.691159734697|15.690177504189|15.689086136958|15.687873506702|15.686526139751|15.68502906536|15.683365649371|15.681517409383|15.679463809396|15.677182031632|15.674646723006|15.671829713422|15.668699702773|15.665221913163|15.661357702485|15.657064135064|15.652293504598|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.610700617821|15.589667331941|15.566297014298|15.540329994693|15.529419415693|15.529419415693|14.877132408597|14.691258634437|13.984731635902|13.344146527023|-13.30650383767|-13.318337618604|-13.331486264086|-13.346095870177|-13.362328765834|-13.380365316564|-13.450406119221|-13.622673402223|-13.636303780248|-13.65144864472|-13.668276271911|-13.686973635457|-13.707748483841|-13.730831648712|-13.75647960968|-13.784977344089|-13.816641493432|-13.851823881591|-13.89091542399|-13.9343504711|-13.982611634556|-14.102902070486|-14.225446321129|-14.350496187872|-14.728328694973|-15.509254656537|-15.85472722661|-15.860808008374|-15.867564432556|-15.875071570536|-15.883412834959|-15.892680906539|-15.902978763851|-15.914420827531|-15.927134231619|-15.941260236162|-15.956955796765|-15.974395308546|-15.993772543858|-16.015302805316|-16.039225318047|-16.064617154434|-16.064617154434|-16.064617154434|-16.064617154434|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.860104515975|15.789005971425|15.398895025775|14.959883478533|-15.311240960878|-15.629156432463|-15.865729581331|-15.873032846952|-15.881147586532|-15.95683024904|-15.963144763541|-15.970160890764|-15.977956587679|-15.985484888644|-15.985484888644|-15.985484888644|-15.985484888644|-15.99498325199|-16.005536989041|-16.017263363542|-16.028728368299|-16.028728368299|-16.028728368299|-16.028728368299|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.959250655555|15.932500643623|15.902778408143|15.869753702055|15.833059584179|15.830319023768|15.830319023768||15.683687740609|15.276319722384|-15.095092685744|-15.095092685744|-15.095092685744|-15.095092685744|-15.095092685744|-15.095092685744|-15.150102941774|-15.166781046416|-15.251979194775|-15.267324091987|-15.267324091987|-15.267324091987|||-15.26953603848|-15.26953603848|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.077965740054|-15.269830509702|-15.269830509702|-15.269830509702|-15.322033878476|-15.3355932195|-15.35065915397|-15.500732287337|-15.511924806093|15.562064721897|15.562064721897|15.562064721897|15.562064721897|15.562064721897|-15.521525173626|-15.521525173626|-15.612806087557|-15.614228943789|-15.615809895158|-15.61756650779|-15.619518299604|-15.621686957174|-15.624096576697|-15.626773931722|-15.629748770639|-15.633054147213|-15.636726787852|-15.640807499672|-15.645341623916|-15.650379539744|-15.655977223997|-15.662196873166|-15.669107594466|-15.676786173688|-15.685317928379|-15.76146394101|-15.768293288981|-15.775881453394|-15.784312747186|-15.7936808514|-15.804089856082|-15.815655416839|-15.828506039903|-15.842784509974|-15.991982682896|-16.002203023381|-16.013558957253|-16.026176661555|-16.040196333003|-16.055773745722|-16.073081982077|-16.092313355804|-16.113681548834|-16.137423985535|-16.163804470757|-16.193116121005|15.913558813837|15.913558813837|15.913558813837|15.829701996766|15.829701996766
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|1.7100729656176|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0693985085399|-2.0752206224767|-2.101745157172|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.164459064418|-2.1820486053045|-2.1820486053045|-2.1820486053045|-2.1820486053045|-2.1820486053045|-2.1820486053045|-2.1918872643637|-2.2130970148166|-2.2411077384507|-2.2582864567478|-2.2691498924268|-2.2691498924268|-2.2691498924268|-2.2691498924268|-2.3578332584184|-2.3744814573704|-2.3984239696329|-2.4286789681985|-2.4286789681985|-2.4286789681985|-2.4286789681985|-2.4776433205686|-2.5281591389005|-2.5949545539557|-2.6339494693211|-2.6351661403899|-2.6444069367784|-2.678340976121|-2.6820455841245|-2.6947173997232|-2.7563526282122|-2.7697251515709|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4898421886811|2.4640012171912|2.4640012171912|2.4640012171912|2.4640012171912|2.4640012171912|2.4640012171912|2.4640012171912|2.4628285894482|2.4628285894482|2.3529205862779|2.2218007979678|2.1403138406507|2.1403138406507|2.1403138406507|2.1403138406507|2.1403138406507|2.1403138406507|2.1157932157243|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3665048237482|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4446166380517|-2.4446166380517|-2.4446166380517|-2.4446166380517|-2.4522037656372|-2.4522037656372|-2.4522037656372|-2.4924485453042|-2.5351651121149|-2.5988210838236|-2.5988210838236|-2.6374417782698|-2.6374417782698|-2.6374417782698|-2.7090464831364|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035||2.3293311937609|2.3292568242063|2.2291742469988|2.1991991989439|2.1991991989439|2.1991991989439|2.1991991989439|2.0936780570252|2.0936780570252|2.0699756276059|-2.487971354959|-2.487971354959|-2.487971354959|-2.487971354959|||-2.487971354959|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.6141490225906|-2.6141490225906|-2.6397201277584|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2742019374557|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1045247397303|2.1045247397303|2.0387120430942|2.0387120430942|2.0387120430942|2.0387120430942|2.0374578442039|1.9905651692331|1.9905651692331|1.9799612632262|1.906239062734|1.906239062734|1.906239062734|1.8803767166618|1.87962804171|1.87962804171|1.87962804171|1.8211423062898|1.7958247025385|1.7944720011701|1.7939602330865|1.7939602330865|1.7939602330865|1.7192890595001|-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0139215458122
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|92.387258933839|92.091398052437|90.718220397348|90.409133774831|90.276813779489|90.202016497338|89.957798057887|89.266871281412|89.266871281412|89.266871281412|86.30208335535|85.84675741876|85.522722685614|85.522722685614|85.522722685614|85.522722685614|85.522722685614|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-90.23955606812|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.426388338599|-91.557098153999|-91.635663089676|-92.011849572839|-92.442754111364|-92.442754111364|-92.442754111364|-92.442754111364|-92.442754111364|-92.442754111364|-92.442754111364|-92.442754111364|-92.442754111364|-92.442754111364|-92.836391592108|-93.751542992153|-93.890605020036|-95.022896501212|-95.210981300324|-95.210981300324|-95.933312179252|-95.933312179252|-95.933312179252|-97.0314525516|-98.046063307387|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|90.630059119859|88.957012725469|88.957012725469|88.957012725469|88.957012725469|88.126626525719|88.126626525719|88.126626525719|84.407362552041|83.897068654557|83.635627599844|81.950698265642|-87.254690070689|-87.254690070689|-87.338546218409|-87.959497069798|-89.576603542088|-89.576603542088|-89.576603542088|-90.096227259899|-90.801364045966|-91.501513487352|-91.901682754637|-92.018535292018|-92.465038789498|-93.938105633236|-93.938105633236|-93.938105633236|-93.938105633236|-93.938105633236|-93.938105633236|-93.938105633236|-93.938105633236|-94.159003207393|-95.632226888016|-97.141366260664|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284||-98.190966653284|-98.581444080298|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.575306131055|92.642354378496|92.642354378496|||91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|90.937311402819|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|89.678776332777|89.237525698256|88.425026942968|87.475963229603|87.475963229603|86.923292392566|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.669787666543|-94.717875056284|-94.717875056284|-94.717875056284
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-11.535123858106|10.809252142465|10.809252142465|10.809252142465|10.809252142465|10.809252142465|10.809252142465|10.71555770719|10.69312030832|10.666999740856|10.666999740856|10.568611166496|10.446244645836|10.446244645836|10.446244645836|10.446244645836|10.446244645836|10.446244645836|10.446244645836|10.231660287382|10.067678205175|9.9371424692675|9.8566263715187|9.8566263715187|9.7585274222389|9.7585274222389|9.7585274222389|9.7585274222389|9.7585274222389|9.7469750513517|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.603366958003|9.1873477475726|9.1873477475726|9.1873477475726|9.1873477475726|9.1873477475726|9.1873477475726|-9.9870344288441|-9.9870344288441|-9.9870344288441|-9.9870344288441|-9.9870344288441|-9.9870344288441|-9.9870344288441|-9.9870344288441|-9.9870344288441|-9.9870344288441|-10.264594145096|-10.646771399486|-10.734319187685|-10.734319187685|-10.734319187685|-10.734319187685|-10.734319187685|-10.734319187685|-10.734319187685|-10.781965389831|-10.86646440455|-10.86646440455|-10.86646440455|-10.86646440455|-10.901283693272|-10.901283693272|-10.974223095883|-10.974223095883|-10.974223095883|-10.974223095883|-10.974223095883|-10.974223095883|-11.484303375868|10.420264459071|10.420264459071|10.420264459071|10.420264459071|10.420264459071|10.420264459071|10.420264459071|10.420264459071|10.420264459071|10.420264459071|10.420264459071|10.300849411684|10.260120459226|10.260120459226|10.260120459226|10.260120459226|10.137633557482|9.9865373454308|9.7467076868719|9.5155090326409|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.824131288137|-10.824131288137||-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|||-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.948207408461|-10.948207408461|-10.948207408461|-10.948207408461|-11.379674680005|-11.522750014475|-11.788611273425|-11.806678670929|-12.189421011657|10.769128163046|10.769128163046|10.769128163046|10.769128163046|10.671531393998|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.12980077967|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6091447079592|9.3957161069372|9.1840176185479|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|8.8676897109868|8.8384325836899|8.7672780123142|8.7672780123142|8.7672780123142|8.7672780123142|8.7672780123142|8.7226937468524|8.7226937468524|8.7226937468524|8.3776596051317|8.2235405047199|8.2235405047199|8.2235405047199|8.2235405047199
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.5047107612324|-0.51998418792886|-0.52178799195203|-0.52337554409673|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.54443860759038|-0.57241801757747|-0.57241801757747|-0.57427002146436|-0.58734878249147|-0.58734878249147|-0.58734878249147|-0.60008799210716|-0.60008799210716|-0.60662554950106|-0.61725060476846|-0.61777843848408|-0.63419827504887|-0.64744252942153|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.69459420742941|-0.71872742311395|-0.71872742311395|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72926010316891|-0.78634458919678|0.57752803128396|0.57752803128396|0.57752803128396|0.46858668505522|0.41242965260449|0.39118542965142|0.39118542965142|0.39118542965142|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.4886474911243|-0.4886474911243|-0.49467700718475|-0.49467700718475|-0.49467700718475|-0.49467700718475|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.51338576724893|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556||-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|||-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.55008683506561|-0.60292981072613||||0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67792457916837
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|-4.3751801680802|-4.3751801680802|-4.3751801680802|-4.3751801680802|-4.3751801680802|-4.3751801680802|-4.3815360545783|-4.3815360545783|-4.3815360545783|4.2694043583706|4.2611466055621|4.2611466055621|4.2611466055621|4.2611466055621|4.2479406601311|4.2302970717132|4.2302970717132|4.213663400299|4.1751815622456|-4.2737265877509|-4.2737265877509|-4.3908072370715|-4.4075636221774|-4.4261818278507|-4.4468687230432|-4.4698541621459|-4.4953935389268|-4.5237706242389|-4.5486600588547|-4.5486600588547||-4.5486600588547|-4.5486600588547|-4.5486600588547|-4.5486600588547|-4.7716787242579|-4.7716787242579|-4.840754100977|4.6913844244363|4.5637600837684|-4.5835059147146|-4.5835059147146|-4.5878594422015|-4.5878594422015|-4.5878594422015|-4.5878594422015|-4.5878594422015|-4.5878594422015|-4.602066042652|-4.6178511542637|-4.6353901671655|-4.6548779592787|-4.6765310616267|-4.7005900642355|-4.7273222893565|-4.7570247617131|-4.790027508776|-4.8266972277348|-4.8674413599112|-4.912712617885|-4.9830139965602|-4.9855711560325|-5.0861901288646|-5.1390002398601|-5.1390002398601|-5.2100002665112|-5.3866668695421|-5.5740744531387|-5.8378604187164|-6.2642893541294||-6.4825435996538|-6.569492909697|-6.6242354669725|-6.6242354669725|-6.6242354669725|-6.6242354669725|-6.6242354669725|-6.6242354669725|-6.6242354669725|-6.6242354669725|-6.6242354669725|-6.6242354669725|-6.6242354669725|-6.6242354669725|-6.6242354669725|||||-9.3324837462278|-9.8083151464299|-10.156461464546|-10.396068082012|-10.473409001206|-10.559343355866|-10.663159337278|9.8379529822392|9.8379529822392|9.8379529822392|||||9.8379529822392|||||9.3310582757573|8.9662375568025|||||||||||||-9.8153862370247|-9.8153862370247|-10.033762443197|-10.309736238732|-10.460817746337|-10.56271870961|-10.56271870961|-10.56271870961|-10.56271870961|-10.56271870961|-10.56271870961|-10.56271870961|-10.797465254093|-10.963537847584|-10.963537847584|-11.037264253901|-11.252515689318|-11.336128543687||-11.762365048541||-12.11373868851|-12.259709950599||-12.827455596033|-13.086061667406|-13.249459300762|-13.249459300762|-13.321621402905|-13.451801230296|-13.557556816587|-13.669507658756|-13.688341525171|-14.098157303172||-14.942397268434||-15.524885663081|-15.766539689224|-16.023933115183||-16.101142604245|-16.101142604245|-16.101142604245|-16.190158427968|-16.244620496713|-16.371800827409|-16.435334231484|-16.505926902678|-16.651029489202|-16.80114417359|-16.940391187397|-16.940391187397|-16.940391187397|-16.940391187397|||-16.940391187397|-16.940391187397|-16.940391187397||-16.940391187397||-17.917100725932|-18.086627108302|-18.086627108302|-18.086627108302|-18.262919009225|-18.658799132259|-18.854221300451|-19.037203701555|-19.037203701555|-19.037203701555||-19.596892154017|-19.940991070314|-20.42887968757|-20.655407737535|-20.655407737535|-20.821489880166|-20.821489880166|-21.001655973418|-21.046284372524|-21.229204053035|-21.263214804938|-21.263214804938|-21.314683201369|-21.371870308514|-21.435411538675|-21.639346747481|-21.645743676287|-21.645743676287|-21.645743676287|-21.717492973653|-21.797214415169|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-22.100661347305||-22.800735550893|-22.800816621794|-22.934240648497|-23.126934604897|-23.185482851944|-23.250536459775|-23.456150816647|-23.662390389672|-23.869323163818|-23.943692319471|-24.159657285035|-24.377397534384|-24.763775186553|-25.029350739956|-25.029350739956|-25.099278642337|-25.176976311649|-25.563307246064|-25.892564200135|-26.10284826355|-26.452898685786|-26.452898685786
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|60.256392531628|60.009926564655|60.009926564655|60.009926564655|60.009926564655|60.009926564655|60.009926564655|60.009926564655|60.009926564655|59.416586936802|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.483049751944|58.447593661526|58.447593661526|58.322327901234|56.538698091893|55.679108397595|55.034390869984|55.034390869984|54.182658980565|-58.277645713507|-58.277645713507|-58.277645713507|-58.277645713507|-58.277645713507|-58.277645713507|-58.277645713507|-58.277645713507|-58.541828824877|53.113359468708|53.113359468708|53.113359468708|53.113359468708|53.113359468708|53.113359468708|52.337067093595|51.760630358307|51.414308491188|51.414308491188|51.414308491188|-56.662460621857|-56.662460621857|-56.662460621857|-56.662460621857|-56.662460621857|-56.662460621857|-56.662460621857|-57.67618613658|-57.67618613658|-57.731876536847|-58.483489603467|-58.483489603467|-58.98443073108|-59.268422353444|-59.268422353444|-59.268422353444|-60.085255921693|-60.085255921693|-60.085255921693|-60.085255921693|-60.711394536066|-61.174964381386|-61.174964381386|-61.174964381386|-61.174964381386|-61.174964381386|-61.174964381386|-61.174964381386|-61.466625479779|-63.07680668204|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-63.22294049663|-64.297711747694|-65.408569329102|60.527466635669|60.527466635669|60.527466635669|60.527466635669|60.527466635669|60.152737145915|59.591932620488|59.063256729402|58.920286695999|58.008649765167|56.498500968255|-61.446167173209|-61.446167173209|-61.446167173209|-61.446167173209|-61.446167173209|-61.446167173209|-61.869034201792|-61.869034201792|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-63.227633379678|-64.536259014054|-66.376399497902|-67.323776117868|-68.43753037619|-70.42781114763|-74.45034779648|66.121835612147|65.001034370284|65.001034370284|63.615037934892|62.930595840472|61.845108947774|61.418579475644|61.418579475644|61.418579475644|61.418579475644|61.418579475644|61.418579475644|61.418579475644|61.418579475644|60.328975033498|59.848863309993|57.548735612381|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557||-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|||-60.563268031596|-60.697752201607|-60.697752201607|-60.697752201607|-60.697752201607|-60.697752201607|-60.697752201607|-60.978058722339|-61.072844508314|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-63.379755737298|-63.91639407687|-64.319674903492|-64.319674903492|-64.319674903492|-64.319674903492|-64.319674903492|-64.627415160713|-65.041573714744|-66.393413331256|-66.623713639907|-66.623713639907|-66.623713639907|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|60.478935799568|59.971040921707|59.726155816735|59.538007037223|59.538007037223|59.538007037223|59.46482249491|59.46482249491|58.499804509929|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|-2.3336967260886|-2.3336967260886|-2.3336967260886|-2.3657739991666|-2.405304471069|-2.4164494181269|-2.4252462240641|-2.4252462240641|2.174170867979|2.1135231834644|2.0881730669639|2.0881730669639|2.0881730669639|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0092497201562|1.9469440482061|1.9438267838072|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1504184976712|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.3088206523159|-2.3088206523159|-2.3964673405995|-2.432186061156|-2.5096511774728|2.2998049033509|2.2998049033509|2.2998049033509|2.2998049033509|2.2998049033509|2.2998049033509|2.2998049033509|2.2998049033509|2.2998049033509|2.2998049033509|2.2920054343924|2.1894505584223|2.1411874266459|2.1411874266459|2.1411874266459|2.1218748988921|2.0165276066258|2.0146636025643|2.0146636025643|2.0109426701187|2.0109426701187|1.9738251990873|1.9586160636451|1.9586160636451|1.9586160636451|1.9586160636451|1.9586160636451|1.9586160636451|1.9586160636451|1.9586160636451|1.9373510520222|1.911112481253|1.911112481253|1.8606806396297|-2.0398987921205|-2.0398987921205|-2.0398987921205|-2.0398987921205|-2.0398987921205|-2.0398987921205|-2.0398987921205|-2.0949228789863|1.8520088310525|1.8520088310525|1.8520088310525|1.8520088310525|1.8404723398183|1.8404723398183|1.8404723398183|1.8404723398183|1.8404723398183|1.8238825680803|1.8238825680803|1.8238825680803|1.8238825680803|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.7752283950806|1.7352537270122|1.6625041692051|1.6358076626618|1.6358076626618|-1.8480868837442|-1.8480868837442|-1.8480868837442|-1.8480868837442|-1.8784299251333|-1.8911073304304|-1.8911073304304|-1.8911073304304|-1.8911073304304||-1.8911073304304|-1.8911073304304|-1.8911073304304|-1.8911073304304|-1.8911073304304|-1.8911073304304|-1.9178969901015|-1.9429410609062|-1.9766011340149|-1.9947853736828|-1.9947853736828|-2.0072614807498|-2.0186561655866|-2.0186561655866|||-2.0312846117402|-2.0700489305267|-2.0700489305267|-2.0700489305267|-2.0700489305267|-2.0907703261328|-2.0907703261328|-2.136411525668|-2.1721238779374|-2.2195820993128|-2.2525912860965|-2.2856570062743|-2.3221188317522|-2.350054188126|-2.350054188126|-2.3639491217596|-2.3835545996012|-2.4285708869872|-2.4285708869872|-2.4285708869872|-2.4285708869872|-2.4285708869872|-2.4617453510427|-2.4969392015828|-2.562829071126|-2.562829071126|-2.562829071126|-2.562829071126|-2.562829071126|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1401862975534|-1.1746515031851|-1.1812793873191|-1.2150859158044|-1.2150859158044|-1.2150859158044|-1.2150859158044|-1.2378731944831|-1.2754146830541|-1.2760163431148|-1.2855737082142|-1.2901276942202|-1.2901276942202|-1.2901276942202|-1.2901276942202|-1.2901276942202|-1.2974522357872|-1.2974522357872|-1.2974522357872|-1.3110579987026|-1.3350644530695|-1.3364639233232|-1.3364639233232|-1.3364639233232|-1.3364639233232|-1.341071030683|-1.3584122494268|1.2684308604612|1.260478730137|1.2166430035508|-1.3201602272571|-1.3201602272571|-1.3201602272571|-1.3201602272571|-1.3201602272571|-1.3290669181149|-1.3539632269852|-1.3682924717789|-1.373658309394|-1.3878371335268|-1.3878371335268|-1.3878371335268|-1.4242635410362|-1.4297080811813|-1.4297080811813|-1.4485645224601|-1.4517383034527|-1.4930425546235|-1.5000472887431|-1.511163656808|-1.5115601002153|-1.5115601002153|-1.5256223346322|-1.5512470300032|-1.5941634040224|-1.601848196227|1.5237567524083|1.5237567524083|1.5237567524083|1.5237567524083|1.5237567524083|1.5237567524083|1.5237567524083|1.5237567524083|1.5237567524083|1.5237567524083|-1.6198887372744|-1.6198887372744|-1.6198887372744|-1.6198887372744|-1.6198887372744|-1.6226541625936|-1.6423935081649|-1.6791919591471|-1.6791919591471|-1.6791919591471|-1.6791919591471|-1.6791919591471|-1.6791919591471|-1.6791919591471|-1.6791919591471|-1.6791919591471|-1.75965773424|-1.8018419274632|-1.816491035283|-1.8377678765857|-1.9025198369119|-1.9600220818093|1.847195046089|1.847195046089|1.835772268134|1.7880802067978|1.7727534362395|1.7727534362395|1.7276585539574|1.7276585539574|1.6538993675025|1.6538993675025|-1.7689011915653|-1.7689011915653|-1.7689011915653|-1.7689011915653|-1.7689011915653|-1.7693346721297|-1.7814829727418|-1.7944255295072|-1.824361688856|-1.8437352720938|-1.8769280252679|-1.9538088835857|-2.0286765272509|-2.0890850684258|1.9874257485547|1.9874257485547|1.9349175471375|1.9254639433831|1.8949599582851|1.8766221822302|1.8624687479627|1.8624687479627|1.8624687479627|1.8624687479627|1.8624687479627|1.8560763781481|1.8445293048148|1.8316992233335|1.7757768907082|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.9344766648995|-1.9344766648995|-2.0060852073285|-2.0178724684818|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0795102397909|-2.0795102397909|-2.0795102397909|-2.0795102397909|-2.1116780219597|2.003690964853||-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0792667618204|-2.1158520238056|-2.1407432017078|-2.1407432017078|-2.2180479430877|-2.2378310521138|||-2.2664789446738|-2.2894210957318|-2.3426901127265|-2.3448026270246|-2.3448026270246|-2.3614096570374|-2.3614096570374|-2.3614096570374|-2.4182329098782|-2.4752587521961|-2.5169543121579|-2.5271713307966|-2.5793473371593|-2.5793473371593|-2.5798303825687|-2.6030004680685|-2.6030004680685|-2.6200005147779|-2.6222228047941|-2.6341364513606|-2.6450363046456|-2.6450363046456|-2.6450363046456|-2.6450363046456|-2.6450363046456|-2.6705958850437|-2.703995414051|-2.7099949203957|-2.7553023746265|-2.7553023746265|2.5751731671331|2.5751731671331|2.5751731671331|2.5751731671331|2.5474146380951|2.5259734773901|2.5259734773901|2.5259734773901|2.5055260817504|2.5014519019746|2.5014519019746|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6307325813099|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6803287782444|2.4390789493175|2.3670767951039|2.3670767951039|2.3670767951039|2.3610207107366|2.3610207107366|2.3433274171726|2.3433274171726|2.3433274171726|2.2964536111021|2.2964536111021|2.2955039916728|2.2888933087161|2.2776592202508|-2.3881565257881|-2.3988635858028
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|39.706365123948|39.706365123948|39.706365123948|39.706365123948|38.77071636909|38.77071636909|38.77071636909|38.77071636909|38.77071636909|38.77071636909|38.77071636909|38.77071636909|38.309029175835|38.309029175835|38.027810814201|37.397568122346|37.272853206483|36.930949660239|36.658831353648|36.498519237454|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.572558733556|-39.907288600707|-40.231431380139|-40.387146622192|-40.434607883572|-40.812897784047|-40.923700976436|-40.923700976436|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.741088839764|-41.741088839764|-41.741088839764|-41.741088839764|-41.741088839764|-41.741088839764|-42.298990007235|-43.026655351667|-44.039615378941|-44.552904696559|-44.961006371285|-46.204451048932|-46.35376532647|-46.35376532647|-46.56529451049|-46.601437734638|-46.9571532928|-47.94461437983|-48.376237623368|-48.548650657015|-48.548650657015|-48.548650657015|-48.548650657015|-48.548650657015|44.885745929815|44.885745929815|44.885745929815|44.865119373771|44.865119373771|44.514575547612|43.582862609664|43.533181024966|43.269113783701|43.269113783701|42.584570201088|-44.405607891769|-44.405607891769|-44.405607891769|-44.937342220645|-45.031490915462|-45.127214239091|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.726578177|-46.541562320471|-46.541562320471|-46.541562320471|-46.656249966739|-46.656249966739|-47.083412269889|-47.083412269889|-47.083412269889|-47.083412269889|-47.083412269889|-47.083412269889|-47.083412269889|-47.083412269889|-47.511568815773|-47.867123783451|-47.867123783451|-48.797915128449|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|43.885973801386|43.781898224811|43.781898224811|43.781898224811|43.019520605331|43.019520605331|43.019520605331|43.019520605331|42.695380173627|42.695380173627|42.695380173627|42.695380173627|42.695380173627|42.695380173627|42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.171911037219||42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.044347750095|41.877345575408|41.877345575408|41.120383701408|39.671536191397|39.321707972877|39.134119096721|38.110132923087|37.305700238503|37.257532888917|||37.257532888917|36.181705481771|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-40.409270115865|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.446706505908|36.816339833088|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.31375787123|-29.637509106089|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-30.918228003003|-31.381363917962|-32.312627741115|-32.90847475928|-33.00108255724|-33.067869974285|-33.164655233496|-33.164655233496|-33.485981872643|-33.485981872643|-33.485981872643|-33.485981872643|-33.517336664681|-33.517336664681|-33.517336664681|-33.517336664681|-33.517336664681|-33.517336664681|-33.517336664681|-33.55259790474|31.072710563674|31.072710563674|31.072710563674|31.072710563674|31.072710563674|30.5045705278|30.5045705278|30.5045705278|30.5045705278|30.5045705278|30.5045705278|30.5045705278|30.46964145329|30.46964145329|30.46964145329|30.46964145329|30.46964145329|30.46964145329|30.46964145329|30.264706322013|30.264706322013|30.264706322013|30.264706322013|30.264706322013|29.994117309053|29.904575296463|29.611126449066|29.611126449066|29.611126449066|29.611126449066|29.538427432326|29.538427432326|29.395474734072|29.314416265227|29.288389736081|29.288389736081|29.288389736081|29.288389736081|29.109321123654|29.057578941512|28.96397706792|28.933799594876|28.933799594876|28.933799594876|28.933799594876|28.933799594876|28.748666597999|28.723583714184|28.723583714184|28.723583714184|28.165286318206|28.165286318206|28.165286318206|28.165286318206|27.733691594106|27.733691594106|27.733691594106|27.482026496912|-29.441540163728|-29.441540163728|-29.441540163728|-29.441540163728|-29.441540163728|-29.441540163728|-29.441540163728|-29.441540163728|-29.665600690546|-29.881223688857|-30.029137410871|-30.076404017862|-30.076404017862|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|28.251905095122|28.251905095122|28.251905095122|28.251905095122|28.251905095122|28.251905095122|28.251905095122|28.079894528943|27.694327339152|27.224252471901|26.994721573535|26.994721573535|26.994721573535|26.987854422125|26.987854422125|26.987854422125|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526||-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|||-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.580622358544|-29.829841819264|-29.829841819264|-29.829841819264|-29.829841819264|-29.829841819264|-29.829841819264|-30.012276337538|-30.012276337538|-30.012276337538|-30.012276337538|-30.012276337538|-30.471973178557|-31.713303616501|-31.967558810951|-32.49451059527|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|28.799033417452|28.799033417452|28.799033417452|28.799033417452|28.799033417452|28.390472817996|28.390472817996|28.300524950667|28.173095048543|28.173095048543|28.173095048543|28.173095048543|28.173095048543|28.048574204646|28.048574204646|27.937304120818|27.901857812762|27.901857812762|27.901857812762|27.889501580775|27.889501580775|27.889501580775|27.889501580775|27.830002265043|27.311113309935|27.140125433687|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.633105916742|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|17.695111787593|-18.878980997937|-18.878980997937|-18.878980997937|-19.123312609877|17.623641933943|17.623641933943|17.623641933943|17.623641933943|17.623641933943|17.623641933943|17.623641933943|17.623641933943|17.623641933943|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.372448199317|-19.569386315925|-19.823762814848|-20.135292707382|-20.552547228003|-20.863942318122|-20.867712211786|-21.256347126628|-21.514857668479|-21.514857668479|-21.514857668479|-21.514857668479|-21.514857668479|-21.514857668479|-21.514857668479|-22.00206512301|-22.468405764289|-22.576006510729|-22.831674261087|-22.968527126305|-23.262251853935|22.300630648803|22.300630648803|22.300630648803|22.300630648803|22.300630648803|22.23958914354|22.215829155607|22.215829155607|22.215829155607|22.12314327311|21.960052820776|21.960052820776|21.72383016021|21.72383016021|21.5125890669|21.361210922043|20.940234930031|20.902482115181|20.902482115181|20.902482115181|20.672201777997|20.623780349776|20.623780349776|20.623780349776|20.623780349776|20.369173843533|20.369173843533|20.194041560793|20.194041560793|20.18622016752|20.18622016752|20.18622016752|20.18622016752|20.18622016752|20.18622016752|19.865734179328|19.865734179328|19.865734179328|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.419881624561|19.197090884691|19.196768412596|19.051964267102|18.982733132639|18.982733132639|18.982733132639|18.982733132639|18.982733132639|18.982733132639|18.862325829977|18.862325829977|18.852129605957||18.852129605957|18.74903409078|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|||-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-20.062063844118|-20.348960195551|-20.479954916647|-20.695505996999|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-21.042103202114|-21.543447714127|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.265515702127|-22.100883897048|-22.100883897048|-22.100883897048
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.5131659499035|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.7134680958495|-3.7388533985069|-3.7876148263007|-3.8403084505119|-3.8403084505119|-3.8403084505119|-3.928120479376|-3.9601340265086|-3.9951488674802|-4.1240541605069|-4.1500602726488|-4.2450669478872|-4.3334077145765|-4.3621197437919|-4.4334664053031|-4.5149626937518|-4.6305141015195|-4.6706832831731|-4.6706832831731|-4.6706832831731|-4.6706832831731|-4.6706832831731|-4.6706832831731|-4.6706832831731|-4.6706832831731|-5.8902037481059|-6.3724484288681|-6.3932694491031|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8044508022162|5.8044508022162|5.8044508022162|5.7630325560367|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.5196114929121|-6.7768227484862|-6.7768227484862|-6.7768227484862|-6.7768227484862|-6.7942473785789|-6.9358304227625|-6.9588440492748|-6.9588440492748|-6.9588440492748|-6.9588440492748|-6.9588440492748|-6.9588440492748|-6.9809377276233|-7.0010418189159|-7.0100466159307|-7.1107983092863|-7.1107983092863|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.1589929443775|-7.229992030084|-7.3844356250099|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.6488180185623|-7.7053532363383|-7.7259479630223|-7.9110532986048|-7.9767259212471|-8.0241399707769|6.8540279765108|6.8540279765108|6.8540279765108|6.8540279765108|6.8540279765108||6.8540279765108|6.8540279765108|6.8540279765108|6.8540279765108|6.8540279765108|6.8528670316539|6.8528670316539|6.8528670316539|6.8528670316539|6.7465190893634|6.667431161019|6.667431161019|6.6405778979034|6.6405778979034|||6.6405778979034|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.4831131801358|-7.4934594217662|-7.5216214727168|-7.6162459133736|-7.7347177398063|-7.9419087184642|-8.1498982920884|-8.1878493744809|-8.1878493744809|-8.1878493744809|-8.1878493744809|-8.1878493744809|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5613092048341|7.4258991991341|7.4209992924067|7.3195051929505|7.3195051929505|-8.0341915293054|-8.0341915293054|-8.1168794547536|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.3354377382934|-7.9219925870043|-7.9219925870043|-7.9219925870043|-7.9219925870043|-7.9219925870043|-8.4322141264923|7.4706005904107|7.4706005904107|-8.0835124658634|-8.0835124658634|-8.0835124658634|-8.0835124658634|-8.1227916531088
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2934904068667|-6.3747113247666|-6.4369016245508|-6.4710018718137|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|6.2322823955216|6.2322823955216|6.195313739953|6.0881264741527|5.905172134235|-6.3538048274051|-6.3538048274051|-6.3538048274051|-6.3538048274051|-6.3538048274051|-6.3624750869671|-6.3624750869671|-6.4630278500362|-6.5508645014016|-6.7359603992268|-6.7988451974441|-6.844827865765|-6.8504457292387|-6.8504457292387|-6.8504457292387|-6.8504457292387|-6.9293841849245|-6.9448711088937|-6.9573568957427|-6.9692854238195|-7.0450393968868|-7.0742822470227|-7.0742822470227|-7.0742822470227|-7.0942026312659|-7.2385584707072|-7.3331205971827|-7.4123563377714|-7.4880538346312|-7.4880538346312|-7.4880538346312|-7.5193628561092|-7.5193628561092|-7.5193628561092|-7.5193628561092|-7.5193628561092|-7.5193628561092|-7.5193628561092|-7.5657492712997|-7.5657492712997|-7.5657492712997|-7.5657492712997|-7.5657492712997|-7.5657492712997|-7.5657492712997|-7.5657492712997|-7.5657492712997|-7.5657492712997|-7.5657492712997|-7.5657492712997|-7.5719470528448|-7.5719470528448|-7.5719470528448|-7.7250887645719|-7.7250887645719|-7.7470432402291|-7.7652385442833|-7.7652385442833|-7.8261789665129|7.2683480795985|7.2683480795985|7.2683480795985|7.2612200110892|7.1598408916965|7.1598408916965|7.1598408916965|7.1598408916965|7.1167675896237|7.0783527078176|6.9081695810451|6.8146329208098|6.7876946538419|6.7876946538419|6.7177163858911|6.6796849325521|6.6614562644382|6.6614562644382|6.6614562644382|6.6614562644382|6.5882846927003|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-7.046411839848|-7.0949019499678|-7.2427183693891|-7.2427183693891|-7.2919361966928|-7.2919361966928|-7.3107624736186|-7.3755694193703|-7.384521568601|-7.4342547826618|-7.4342547826618|-7.4847273752259|-7.6258082572141|-7.78117563366|-7.9345138730213|-7.9345138730213|-7.9345138730213|-8.086682074777|-8.2368689306485|-8.3554099409567|-8.4326776496554|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023||-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|||-8.7975135375023|-8.8319594649209|-9.0711344532239|-9.0711344532239|-9.0711344532239|-9.0711344532239|-9.0711344532239|-9.1042344673818|-9.1042344673818|-9.1042344673818|-9.4172047094444|-9.7434674976103|-9.7434674976103|-9.7434674976103|-9.9701359001428|-9.9701359001428|-9.9701359001428|-9.9701359001428|-9.9701359001428|9.2547264824715|9.2547264824715|9.2547264824715|9.2547264824715|9.2547264824715|9.1041407331722|8.9442167616794|8.9442167616794|8.8874631299917|8.8227363575768|8.8144294938855|8.733532556937|8.7128976734548|8.7128976734548|8.7128976734548|8.6505838392287|8.6505838392287|8.5539822576344|8.4294244446025|8.3576264432737|8.3576264432737|8.3576264432737|8.2001403759661|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.0958087883765|8.0958087883765|8.0958087883765|8.0958087883765|8.0789540037375|7.9921712593746|7.8657454071787|7.6533283721901|7.463698388415|7.4146275359385|7.4146275359385|7.3376419100488|7.3054352108334|7.2377058205444|7.0030063454132|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|21.576383050428|21.091337616722|21.091337616722|21.091337616722|21.091337616722|21.091337616722|21.091337616722|21.091337616722|20.94815278879|20.794613158605|20.646237995781|20.394708265372|19.812726013833|19.812726013833|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|18.639218578345|-21.176242880574|-21.176242880574|-21.176242880574|-21.176242880574|-21.176242880574|-21.260414872791|-21.260414872791|-21.260414872791|-21.394349400893|-22.039567261438|-22.039567261438|-22.393663795765|-22.393663795765|-22.644899367799|-22.644899367799|-22.644899367799|-22.644899367799|-22.644899367799|-22.842111269092|-23.037900994724|-23.194849168315|-23.194849168315|-23.194849168315|-23.194849168315|-23.194849168315|-23.835387718959|21.800385672022|21.800385672022|21.751340873654|21.751340873654|21.410377722775|20.564865145192|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-21.87492280722|-22.020468772786|-22.078299378175|-22.470333680863|-22.577037291786|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.501222475332|20.44580306826|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.336063171247|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|19.792698913963|19.544109086362|18.97901029517|18.934455764843|18.637172368448|18.069636401513|-20.331815645884|-20.331815645884|-20.331815645884|-20.35424065346|-20.623600480231|-20.694555105518|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148||18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.594594473729|18.112327358336|17.3059188759|17.170465248125|-19.31454064443|||-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.385878214067|-19.71847537803|-20.193027748524|-20.560308630664|-20.886732718899|-21.257758826629|-21.363897556084|-22.050719413512|-22.58135473436|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.341660637527|-22.782456604456|-22.782456604456|-23.101063427898|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.361884200601|21.159870982201|20.720411698058|19.862124036898|19.330693217504|19.107343172979|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.0578242695166|4.0245826151452|3.9888830050002|3.9888830050002|3.9888830050002|3.9888830050002|3.9888830050002|3.9888830050002|3.9888830050002|3.9364254589622|3.9156951502236|3.8801056362161|3.8727968994259|3.8727968994259|3.8727968994259|3.8727968994259|3.7306925558586|3.7306925558586|3.7306925558586|3.6873250033611|-4.0101837019896|-4.0101837019896|-4.0101837019896|-4.0101837019896|-4.0101837019896|-4.0101837019896|-4.0448707850747|-4.0513009398041|-4.0587788388528|-4.0660875423526|-4.097430611515|-4.1460340297486|-4.2190377354916|-4.2593751616274|-4.2700807750814|-4.2700807750814|-4.2700807750814|-4.2700807750814|-4.2700807750814|-4.2938673695583|-4.2948115809781|-4.2948115809781|-4.307869666078|-4.307869666078|-4.307869666078|-4.307869666078|-4.307869666078|-4.3379664876487|-4.3627263540302|-4.3627263540302|-4.3627263540302|-4.3627263540302|-4.3627263540302|-4.3627263540302|-4.3627263540302|-4.3627263540302|-4.3627263540302|-4.4219182590947|-4.4226151047794|-4.4226151047794|-4.4332390161188|-4.4469126879714|-4.4469126879714|-4.4469126879714|-4.4469126879714|-4.4469126879714|-4.4469126879714|-4.4469126879714|-4.4469126879714|-4.4469126879714|-4.4937919973821|-4.5099913411108|-4.5101014301476|-4.5526681128803|-4.5642979877595|-4.6729978739557|-4.7629977795082|-4.8286640481372|-4.9422934669277|-5.0291036122398|-5.1512265198051|-5.2035849880972|-5.2235388570139|-5.2560408027506|-5.2560408027506|-5.2560408027506|-5.2617118790785|-5.3154577099659|-5.3368330658257|-5.3368330658257|-5.3368330658257|-5.3368330658257|-5.3561580079058|-5.3561580079058|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.4875055430477|-5.5830617876125|-5.6572907469087|-5.7875452065262|-5.8769666363416|-5.8769666363416|-5.8769666363416|-5.8769666363416|-5.8769666363416|-5.8769666363416|-5.9005185685354|-5.9280761703074|-5.9634889359606|-5.9634889359606|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-6.0737319520179|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979||5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|||-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-6.1006569529783|-6.1006569529783|-6.1006569529783|5.6129044118278|5.6129044118278|5.6129044118278|5.6129044118278|5.5851714945229|5.5551906798054|5.4318784313918|5.3993092728457|5.3274199335774|5.3274199335774|5.3274199335774|5.3199111453913|5.0957542810203|5.0957542810203|5.0791714360716|4.9675572892768|4.9675572892768|4.9462962465117|4.9462962465117|4.9462962465117|4.9462962465117|4.9462962465117|4.9183844809874|4.8959826369136|4.8608142158554|4.7661901252709|4.7661901252709|4.656170677643|4.656170677643|4.656170677643|4.5334118731606|4.4589018962768|4.3540023589562|4.3067802085292|4.2923112593107|4.2895751794742|4.2895751794742|4.2895751794742|4.2753790342495|4.2753790342495|4.2753790342495|4.2415324541909|4.2188138799516|4.1562374517485|4.0677083780549|3.968564807285|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|6.3324103186807|6.3324103186807|6.3324103186807|6.3324103186807|6.3324103186807|6.3324103186807|6.3324103186807|6.3324103186807|6.2980113844759|6.2980113844759|6.2980113844759|6.2889015255909|6.2632239194425|6.1806321328942|-6.6373738145075|-6.6373738145075|-6.6373738145075|-6.7648597928375|-6.7670674427148|-6.7670674427148|-6.7670674427148|-6.7670674427148|-6.7670674427148|-6.7842805571757|-6.7842805571757|-6.8436451430014|-6.8651610474776|-6.9287825374153|-6.9287825374153|-6.9287825374153|-6.9287825374153|-7.0086472330653|-7.0307191806991|-7.0896879785546|-7.1592192951466|-7.1592192951466|-7.1592192951466|-7.1592192951466|-7.3324658676016|-7.3561308702848|-7.3561308702848|-7.3657009955934|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603||-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.4513763055368|-7.4513763055368|-7.4529334185501|-7.4529334185501|-7.5121482873382|-7.533498077969|-7.567220058022|-7.5769111734607|-7.6521234624891|-7.7220903347084|-7.7220903347084|-7.7220903347084|-7.7220903347084|-7.7334337179472|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7532229254501|-7.7769143658498|-7.8352029271601|-7.8352029271601|-7.9268920893667|-7.9809914424682|-8.0334157469778|-8.0334157469778|-8.0334157469778|-8.0334157469778|-8.0334157469778|-8.0334157469778|-8.0334157469778|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.0574816439659|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.2043362628917|-8.2043362628917|-8.2043362628917|-8.2043362628917|-8.2043362628917|-8.2043362628917|-8.2043362628917|-8.2881514773876|-8.3023904149301|-8.3871005182539|-8.4107412061911|-8.4107412061911|-8.4277520193132|-8.4277520193132|-8.4277520193132|-8.5082125062157|-8.5082125062157|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793||-8.514730704793|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.7760439361086|-9.0256045620696|||-9.1540050287|-9.2600059795106|-9.3155622270068|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|8.9768453201608|8.935383646682|8.909315101521|8.9064610183424|8.8894008729399|8.8483962185516|8.8483962185516|8.7893291190083|8.7503650138572|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.6577917018895|8.6414354553228|8.4999279700391|8.4929448835997|8.4929448835997|8.4929448835997|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4807854199007|-9.5608734050939
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.7494857396273|-3.7494857396273|-3.859383751879|-3.859383751879|-3.859383751879|-3.8713769970381|-3.8713769970381|-3.8713769970381|-3.8713769970381|-3.8713769970381|-4.0626410574873|-4.1505755003538|-4.1505755003538|-4.1892505416436|-4.2136117362493|-4.3676241662231|-4.3851379052496|-4.5436884493047|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.5525726204057|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0833006767508|-4.2281118529899|-4.2608937638807|-4.2608937638807|-4.2608937638807|-4.2608937638807|-4.3015486816353|-4.3942205751148|-4.4505701619112|-4.4505701619112|-4.4505701619112|-4.4505701619112|-4.4505701619112|-4.4505701619112|-4.4505701619112|-4.4505701619112|-4.4505701619112|-4.5703557418147|-4.5920598446831|-4.5920598446831|-4.5920598446831|-4.5920598446831|-4.5920598446831|-4.5920598446831|-4.5920598446831|-4.5920598446831|-4.5920598446831|-4.5920598446831|-4.5920598446831|-4.5920598446831|-4.6081065404869|-4.6081065404869|-4.6081065404869|-4.6822648619865|-4.6822648619865|-4.6822648619865|-4.6822648619865|-4.6822648619865|-4.6822648619865|-4.6822648619865|-4.6822648619865|-4.6822648619865|-4.6822648619865|-4.6822648619865|-4.6822648619865|-4.6980720201305|-4.7659130007218|-4.8835146063114|-4.984738653848|-5.0194316903192|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0940240501985|-5.1655821137544|-5.1920355484349|-5.2053174360442|-5.3609082813448|4.8858354627359|4.8858354627359|4.8858354627359|4.8858354627359|4.8820391826352|-5.3611259690863|-5.3611259690863|-5.3611259690863|-5.3611259690863|-5.3611259690863|-5.3759733826962|-5.4319146905836|-5.5968493923541|-5.624832840429|-5.720369705079|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.8952232760548|-6.0313594255579|-6.1092880736604|-6.1219866817543|-6.2283186719759|-6.3681319870268|-6.5373687388406|-6.550965243126|-6.6138504407418|-6.7387224459661|-6.7546916299411|-6.9029906649664|-6.9483231062443|-7.1725808773604|-7.2492359962688|-7.2492359962688|-7.3246248440285|-7.3246248440285|-7.3246248440285|-7.3246248440285|-7.360081873991|-7.360081873991||-7.360081873991|-7.360081873991|-7.360081873991|-7.360081873991|-7.5373132611402|-7.5786813525235|-7.7313124634464|-7.7675693805173|-7.8261134965634|-7.8261134965634|-7.8261134965634|-7.8261134965634|-7.8767926277292|-7.9853253962345|||-8.0614725353262|-8.3049693639567|-8.5499661030031|-8.7799624670056|-8.8027358837158|-9.0467110998873|-9.0467110998873|-9.428012040748|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3085737788161|8.1445265438248|7.9683623475156|7.6120697306617|7.4756326992229|7.4147912814559|7.4147912814559|7.4147912814559|7.3919907492997|7.2355449908974|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063
03144|6315|/equities/gildemeister|DAXCLASSIC|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.831980076802|42.807756361445|42.78084112216|42.750935300732|42.717706610256|42.630786606|42.597884585737|42.597884585737|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.306378058029|42.28503154069|42.28503154069|42.243733574033|42.243733574033|42.243733574033|42.243733574033|42.243733574033|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.19818099742|42.179105904737|42.179105904737|42.179105904737|42.179105904737|42.179105904737|42.179105904737|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.160431156586|42.127634456719|42.127634456719|42.127634456719|42.127634456719|42.127634456719|42.127634456719|42.127634456719|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|42.098070756171|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.817375113449|-42.865124684086|-42.865124684086|-42.865124684086|-42.966804272059|-42.990894059476|-43.01766048994|-43.047400968233|-43.080445944114|-43.117162583982|-43.155129165986|-43.155129165986|-43.155129165986|-43.155129165986|-43.155129165986|-43.183476469626|-43.205404182719|-43.205404182719|-43.205404182719|-43.205404182719|-43.205404182719|-43.205404182719|-43.205404182719|-43.225999531659|-43.225999531659|-43.225999531659|-43.269752508221|-43.269752508221|-43.46125319677|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275||42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|41.970064236917|41.970064236917|41.970064236917|||41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.835531764637|41.835531764637|41.835531764637|41.835531764637|41.835531764637|41.835531764637|41.835531764637|41.835531764637|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.747453559653|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.529851156311|41.529851156311|41.529851156311|41.529851156311|41.519338463138|41.519338463138|41.519338463138|41.519338463138|41.519338463138|41.519338463138|41.519338463138|41.519338463138|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.384632486389|41.383094230127|41.383094230127|41.383094230127|41.383094230127
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.611809907463|-21.748351165755|-21.748351165755|-21.748351165755|-21.748351165755|-21.945945604094|-22.502161087204|-22.75684564821|-25.130180561887|-25.130180561887|-25.320200615842|-25.368001387869|-25.638520444226|-25.638520444226|-25.638520444226|-25.638520444226|-25.638520444226|-25.74279977303|-25.914222521046|-26.335583738901|-26.335583738901|-26.851789726449|-26.851789726449|-26.851789726449|-26.894210247676|-26.906900834685|-27.229013736902|-27.229013736902|-27.546682048571|-27.559666338684|-27.559666338684|-27.559666338684|-27.559666338684|-27.559666338684|-27.630741003621|-28.08264429612|-28.08264429612|-28.144049035653|-28.167212853459|-28.167212853459|-28.167212853459|-28.167212853459|-28.167212853459|-28.167212853459|-28.167212853459|-28.167212853459|-28.167212853459|-28.167212853459|-28.167212853459|-28.167212853459|-28.167212853459|-28.278014591036|-28.467793812021|-29.001992717566|-29.25443545004|-29.607151780087|27.496583065516|27.496583065516|27.496583065516|27.496583065516|27.496583065516|27.496583065516|27.496583065516|-29.437443720002|-29.437443720002|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-30.038965870161|-30.038965870161|-30.105883829411|-30.105883829411|-30.229870946999|-30.295411913257|-30.543791180034|-30.559768020201|-31.104907899956|-31.104907899956|-31.104907899956|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|28.881858635132|27.802066061435|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.508672693782|-29.508672693782|-29.508672693782|-29.508672693782|-30.118525270415|-30.512806631672|-30.557113406916|-30.557113406916|-30.557113406916|-30.557113406916|-30.746792949857|-31.209769316979|-31.497521158135|-31.647246621357|-32.691384710985|-33.016880131818|-33.016880131818|-33.016880131818|-33.016880131818|-33.016880131818|-33.016880131818||-33.016880131818|-33.016880131818|-33.016880131818|-33.016880131818|-33.497434891248|-33.497434891248|-33.497434891248|-33.497434891248|-33.569280043057|-33.569280043057|-33.569280043057|-33.569280043057|-33.569280043057|-33.569280043057|||-33.569280043057|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.687242013659|-34.687242013659|-35.262490994893|-35.397213149029|-35.654681814995|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.014171503079|33.014171503079|33.014171503079|33.014171503079|33.014171503079|32.729077125139|32.677867651589|31.577628401261|31.43069911372|-34.095594505452|-34.095594505452|-34.095594505452|-34.095594505452|-34.096214934613|-34.361090515248
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|30.917045655458|30.528939740094|30.428816038189|30.428816038189|30.157573176554|30.077302351187|29.992558151031|29.783380537313|29.783380537313|29.783380537313|29.783380537313|29.122645516176|28.756272893238|28.615274047028|28.615274047028|28.611772624642|28.611772624642|28.611772624642|28.611772624642|28.189746741885|27.84416313131|27.760181956372|27.185757165575|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.046157855362|-29.099065483246|-29.943405986532|-30.437116809139|-30.570130025291|-30.919033115599|-31.573370793896|-32.222634690158|-32.280704384768|-32.325226127797|-32.601032775467|-32.601032775467|-32.601032775467|-32.601032775467|-32.601032775467|-32.601032775467|-32.601032775467|-32.601032775467|-32.874634857156|31.458022040611|31.458022040611|31.458022040611|31.458022040611|31.458022040611|31.458022040611|31.458022040611|31.458022040611|31.458022040611|31.434063605656|31.434063605656|31.434063605656|31.306684022236|31.306684022236|31.306684022236|31.184094858488|30.972117472851|30.972117472851|30.972117472851|30.801241928961|30.792287785987|30.792287785987|30.792287785987|30.792287785987|30.632543094931|30.609492734602|30.498139680083|30.498139680083|30.465710547959|30.426345722979|30.356574630538|30.356574630538|30.356574630538|30.356574630538|30.356574630538|30.356574630538|30.205082575259|30.108980779048|29.996146731472|29.996146731472|29.996146731472|29.996146731472|29.996146731472|29.996146731472|29.996146731472|29.996146731472|29.791274870872|29.445860586166|28.388734298282|28.269704241811|27.968561061288|27.905068062042|27.72451967475|27.246133955289|26.966814844662|-28.69439857731|-28.69439857731|-28.69439857731|-28.69439857731|-28.69439857731|-28.69439857731|-28.69439857731|-28.966358505356|-28.966358505356|-28.966358505356|-28.966358505356|-28.966358505356|-28.966358505356|-28.966358505356|-28.966358505356|-29.040397046526|-29.480442124958|-29.82382401532|-29.976471043363|-30.301634895288|-30.856260312357|-31.420289795441|30.106557066005|30.106557066005|30.039507317059|30.020563893311|29.809514580824|29.631682672609|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.21720368653|28.945781255093|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073||28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.699048571834|28.699048571834|28.586721796735|28.501912111423|28.43101341899|28.254458349896|28.09717699549|27.843529770346|27.457255652184|||-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.978123554293|-30.284581803286|-30.547313212249|-30.599236063266|-30.808041206227|-31.334490051122|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.961746543235|-31.961746543235|-31.964162766477|-32.533514591876|-32.730634591245|-32.730634591245|-32.793996465887|-32.793996465887|-32.793996465887|-32.793996465887|-32.793996465887|-33.256662409268|-33.304605079574|-33.304605079574|-33.304605079574|-33.304605079574|-33.750672738731|31.863397229228|31.863397229228|31.863397229228|31.863397229228|31.703772240782|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.452051632571|31.332279091597|30.760309516854|30.7147877078|30.50865261872|30.330724534275|29.815250512496|29.518827581277|29.518827581277|29.508697668568|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.320736725004|-13.383925848929|-13.383925848929|-13.383925848929|-13.383925848929|-13.476584414341|-13.53509423876|-13.731202917853|12.420725380954|12.420725380954|12.420725380954|12.420725380954|12.420725380954|12.420725380954|12.420725380954|12.420725380954|12.136917259491|11.779866479826|11.779866479826|11.779866479826|11.779866479826|11.701378073457|11.701378073457|11.651531076169|11.484521947155|11.484521947155|11.484521947155|11.484521947155|11.484521947155|11.310580026055|11.009712128843|11.009712128843|11.009712128843|10.958286485805|10.958286485805|10.895318148019|10.819797751509|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.685766180678|10.653786260838|10.653786260838|10.653786260838|10.653786260838|10.653786260838|10.653786260838|10.653786260838|10.653786260838|10.653786260838|10.653786260838|10.653786260838|10.626429538986|10.612130296375|-11.136242043306|-11.136242043306|-11.136242043306|-11.136242043306|-11.136242043306|-11.136242043306|-11.136242043306|-11.181935773216|-11.249373049562|-11.255876383717|-11.255876383717|-11.255876383717|-11.255876383717|-11.255876383717|-11.255876383717|-11.255876383717|-11.255876383717|-11.2809003863|-11.2809003863|-11.2809003863|-11.2809003863|-11.2809003863|-11.28374381844|-11.28374381844|-11.28374381844|-11.28374381844|-11.28374381844|-11.28374381844|-11.28374381844|-11.28374381844|-11.295362770604|-11.295362770604|-11.330958432674|-11.384398322104|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623||-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623|-11.501195298037|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|||-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.519801817939|10.324779310276|10.130310683835|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9063146109843|9.8983392656944|9.8983392656944|9.8983392656944|9.8564883802888|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|49.21895292759|49.16908879339|49.16908879339|49.136029403069|48.906704338236|48.711157913388|48.527216932709|48.484327621272|48.484327621272|48.484327621272|48.484327621272|48.484327621272|48.484327621272|48.484327621272|48.484327621272|47.219630474306|45.84404038771|45.563753439144|45.133804666947|44.930158575322|44.877961220505|43.531074168684|43.205872520837|43.205872520837|43.205872520837|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.524349102166|-47.524349102166|-47.784127380822|-47.784127380822|-47.784127380822|-48.341625587117|-48.567485567022|-48.567485567022|-48.567485567022|-48.567485567022|-48.567485567022|-48.567485567022|-48.567485567022|-48.567485567022|-49.082398039421|-49.575418920442|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.527739899085|45.495892061533|-49.798520767131|-49.798520767131|-49.798520767131|-49.798520767131|-49.798520767131|-49.798520767131|-49.798520767131|-49.798520767131|-49.798520767131|-49.798520767131|-49.798520767131|-49.798520767131|-49.798520767131|-49.798520767131|-50.172436938726|-50.410837591973|-50.410837591973|-51.92697136354|48.794023233192|48.794023233192|48.794023233192|48.794023233192|48.471141927261|48.234609516483|48.138459850264|47.91681191757|47.840067835027|47.840067835027|47.840067835027|47.840067835027|47.840067835027|47.840067835027|47.766750939879|47.611226038915|47.611226038915|47.145811669012|46.922028938793|46.922028938793|46.922028938793|46.548936164081|46.548936164081|46.548936164081|46.548936164081|45.902526524|45.891108455747|45.891108455747|45.891108455747|45.891108455747|45.891108455747|45.891108455747|45.891108455747|45.891108455747|-50.803428941931|-50.803428941931|-50.803428941931|-50.803428941931|-51.088999754815|-51.706300530862|-52.621819162845|48.739406620418|48.739406620418|48.739406620418|48.739406620418|48.739406620418|48.240087547738|47.913127980652|47.913127980652|47.913127980652|47.913127980652|47.900990363038|47.900990363038|47.401107863228|-52.124858433768|-52.124858433768|-53.412810386071|-53.547927271743|-53.547927271743|-54.938440944772|-56.424197781992|51.93886334081|51.93886334081|51.93886334081|51.93886334081|51.22522771305|51.22522771305|51.22522771305|51.22522771305|51.22522771305|51.22522771305|51.22522771305|51.22522771305|51.22522771305|51.22522771305|51.22522771305|51.22522771305||51.22522771305|51.22522771305|51.22522771305|51.22522771305|51.22522771305|49.976237518343|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|||-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.326769589104|-55.326769589104|-55.326769589104|-55.326769589104|-55.326769589104|-56.326045511738|-56.847465831456|-57.056449181965|-58.303466433872|-58.722375678342|-58.734789157748|-58.734789157748|-58.734789157748|-58.734789157748|-58.734789157748|-58.734789157748|53.551830217816|53.551830217816|53.551830217816|53.551830217816|53.551830217816|53.551830217816|53.551830217816|51.827965760207|51.19404350384|50.773319080827|50.773319080827|49.440732138419|49.040835583975|49.040835583975|48.841672487579|48.635199621344|47.17985733684|46.840586648341|45.826584270659|-49.97771282496|-49.97771282496|-49.97771282496|-49.97771282496|-49.97771282496|-49.97771282496|-50.086353517263|-51.214470784629|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|44.885644718504|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.0105998334224|-6.0105998334224|-6.0981482675702|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.2934040251093|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.6726127936258|-5.713736621739|-5.875600737556|-5.875600737556|-5.8887230226554|-5.8891366134261|-5.9812629101646|-6.0516809752663|-6.079791266619|-6.079791266619|-6.0886570158919|-6.195452260013|-6.2146691470627|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.3909264554043|-6.3909264554043|-6.3909264554043|-6.3909264554043|-6.3909264554043|-6.3909264554043|-6.3909264554043|-6.3909264554043|-6.3909264554043|-6.393529466949|-6.4850325365443|-6.5898837417306|-6.5898837417306|-6.5898837417306|-6.5898837417306|-6.6812596685292|-6.8122330116566|-6.8880367463756|-7.0542122338937|-7.0542122338937|-7.2085689675727|-7.2806320865859|-7.472924625422|-7.832416308749|-7.9332404543165|-8.1736004804244|-8.3103893040143|-8.428765879574|-8.4318099445062|-8.4318099445062|-8.4813702246237|-8.4813702246237|-8.5293001224253|-8.7091465067271|-8.7091465067271|-8.7091465067271|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.8443558479325|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-9.0155152927123|-9.0155152927123|-9.0155152927123|-9.0155152927123|-9.0155152927123|-9.0155152927123|-9.0155152927123|-9.0383501196661|-9.1851111677795|-9.3509563635355|-9.4127298141591|-9.5310887523352|-9.5378763618137|-9.5859737332292|-9.8694156469711|-10.154628204174|-10.270574189437|-10.270574189437|-10.270574189437|-10.398824534329|-10.398824534329|-10.398824534329|-10.398824534329|-10.398824534329|-10.398824534329|-10.5661936706|-10.804312870052|-10.804312870052|-10.912569811109|9.4235664731962|9.4235664731962|9.4235664731962|9.2178514143607|9.0767514115854|9.0767514115854|9.0767514115854||8.8066682690033|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|||8.658211667456|8.658211667456|8.658211667456|8.4038461657782|8.2220511406019|7.862556454137|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.4063057081164|-9.4063057081164|-9.4392281788655|-9.4471982605003|-9.4507762201122|8.3741445498335|8.3741445498335|8.3741445498335|8.3741445498335|8.3741445498335|8.2751605197972|8.0835932121829|8.0835932121829|8.0444980739757|8.0444980739757|7.9727756843748|7.8078066889647|7.6222851612174|7.5631059844561|7.5631059844561|7.5631059844561|7.5631059844561|7.5256512837975|7.5256512837975|7.5256512837975|7.5256512837975|7.5256512837975|7.4918651386169|7.4918651386169|7.4918651386169|7.4918651386169|7.4347140163001|7.4347140163001|7.4347140163001|7.4347140163001|7.4347140163001|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.2893265444385|7.2750946865095|7.2750946865095|7.1610477226155|7.1610477226155|7.1610477226155|7.1610477226155|6.9376824423581|6.9376824423581|6.7963138735857|6.6061820097065|-7.2991369989256|-7.2991369989256|-7.2991369989256|-7.2991369989256
03150|955862|/equities/elumeo-se|DAXCLASSIC|2.6643830095278|2.6643830095278|2.6643830095278|2.6643830095278|2.6643830095278|2.6459048896349|2.6459048896349|2.6287832160036|2.6097591341911|2.5386213131943|-2.7350589765468|-2.7350589765468|-2.7350589765468|-2.7350589765468|-2.7350589765468|-2.7350589765468|-2.7350589765468|-2.8433989036259|2.6117789758381|2.5608655626175|2.4942951130201|2.4936612101981|2.364067988549|2.3267421777097|-2.4655994333897|-2.4655994333897|-2.4655994333897|-2.4655994333897|-2.5139993471209|-2.5169126627259|-2.5169126627259|-2.5887919661527|-2.5938172572342|-2.5938172572342|-2.6064636170298|-2.6171817977594|-2.6613130789517|-2.7393988245209|-2.7393988245209|-2.772665354221|-2.7940726242782|-2.811738303904|-2.811738303904|-2.811738303904|-2.811738303904|-2.811738303904|-2.811738303904|-2.811738303904|-2.8214053739788|-2.8214053739788|-2.8380313819429|-2.8380313819429|-2.8911459651016|-2.9207975470018|-2.9207975470018|-3.0053306909613|-3.1025070491902|-3.1025070491902|-3.1572300398209|2.7620436334345|2.7620436334345|2.7620436334345|2.652270783289||2.6410853602725|2.6410853602725|2.6410853602725|2.6410853602725|2.6410853602725|2.6410853602725|2.6410853602725|2.618253472685|2.618253472685|2.5330289745027|2.5330289745027|2.458307223518|2.458307223518|2.4403414119165|2.4138783820962|2.4138783820962|2.3709760516324|2.3510844276391|2.2834300796952|2.2834300796952|2.2834300796952|2.2834300796952|2.1126689542334|2.1126689542334|2.1126689542334|-2.5792842753389|-2.5792842753389|-2.5792842753389|-2.5792842753389|-2.6925380635768|-2.7505978796779|-2.807330883642|-2.8092567403007|2.5362479109663|2.5362479109663|2.5362479109663|2.5362479109663|2.5362479109663|2.5362479109663|2.5362479109663|2.5362479109663|2.5045035762427|2.5045035762427|2.4761149665644|-2.705782848061|-2.705782848061|-2.705782848061|-2.705782848061|-2.705782848061|-2.705782848061|-2.705782848061|-2.705782848061|||-2.705782848061|-2.705782848061|-2.705782848061|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4620222536199|2.4620222536199|2.4620222536199|2.4620222536199|2.4620222536199|2.4620222536199|2.2489137613633|-2.4435883946199|-2.4435883946199|-2.4435883946199|-2.4435883946199|-2.4435883946199|-2.5150981685607|-2.5567757311891|-2.5675286124626|-2.6294763695839|-2.6774298624251|-2.6774298624251|-2.6774298624251|-2.7557158445691|-2.7557158445691|-2.7674620654158|-2.9038467568349|-2.9310107344232|-2.9310107344232|-2.9310107344232|-2.9624823986555|-2.9624823986555|-2.9899782912556|-2.9899782912556||-3.0055314453248|-3.0705904598372|-3.1306560431738|-3.307703851675|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|2.9236573456|2.7329527270209|||2.6677251669446|2.6008057431688|2.5142286702781|-2.7541903737751|-2.8574338360592|-2.9015931204473|-2.9398798143712|-2.9398798143712|-2.9398798143712|-2.9398798143712|-2.9887553228104|-3.0108392518056|-3.0342658406378|-3.0525176134243|-3.0807008290161|-3.0807008290161|-3.1030009613953|-3.191482607048|-3.191482607048|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.2367992162715|-3.2681102355333|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|2.9990661374593|2.8461844779677|-3.0389925304663|-3.0389925304663|-3.0389925304663|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8173736731256|2.8173736731256|2.8173736731256|2.8080540841554|2.8080540841554|-3.1449399054344|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.2696648314461
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.719922263593|-14.719922263593|-14.719922263593|13.345867165849|13.345867165849|13.044852160663|13.005669592984|12.684355152058|12.634283423874|12.561981016235|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|11.830501306997|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.454971855947|-13.459135870215|-13.471539448893|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.726618196536|-13.955858415597|-13.955858415597|-13.955858415597|-13.955858415597|-13.955858415597|-14.010120544426|-14.155846887132|-14.155846887132|-14.155846887132|-14.155846887132|-14.155846887132|-14.155846887132|-14.155846887132|-14.155846887132|-14.155846887132|-14.185852685284|-14.185852685284|-14.185852685284|-14.201225455945|-14.45413958623|13.453481991043|13.453481991043|13.453481991043|13.453481991043|13.453481991043|-14.488863806282|-14.488863806282|-14.488863806282|-14.488863806282|-14.488863806282|-14.552733391344|-14.552733391344|-14.693713563239|-14.693713563239|-14.70357030581|-14.928966826318|-15.256907589036|-15.387108198897|-15.387108198897|-15.519286597322|-15.585041007014|-15.646434104677|-15.758815752395|14.56335035647|14.56335035647|14.56335035647|14.56335035647|14.56335035647|14.56335035647|14.305666831744|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.634452692854|-15.889004684917|-15.889004684917|-15.889004684917|-15.905278205206|-15.905278205206|-15.905278205206|-15.908364507148|-16.041515902887|-16.17362894417|-16.3951429195|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.475342897844|-16.547058149881|-16.547058149881|-16.547058149881|-16.814509494114|15.244018397439|15.244018397439|15.244018397439|15.244018397439|15.244018397439|15.244018397439|15.244018397439|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.70685123595||-16.70685123595|-16.70685123595|-16.70685123595|-16.730866145602|-16.730866145602|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|||-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-17.700496694767|-17.700496694767|-17.821107887917|-17.907701982636|-17.907701982636|-17.907701982636|-17.907701982636|-18.071434063722|-18.071434063722|-18.071434063722|-18.071434063722|-18.071434063722|-18.296832820281|-18.296832820281|-18.450646687994|-18.849608316962|-19.091304422657|-19.091304422657|-19.091304422657|-19.565707982554|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|16.96354269605|16.951435773694|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.403068197299|-19.560632004262|-19.808757532439|-19.964952391594|-19.964952391594|-19.964952391594|-19.964952391594|-19.981613709098
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-0.32133240779895|-0.32133240779895|-0.32133240779895|-0.32133240779895|-0.32133240779895|-0.33164938556176|-0.33164938556176|-0.33164938556176|-0.3398140553219|-0.3398140553219|-0.34095451656815|-0.34095451656815|-0.34095451656815|-0.34095451656815|-0.3476161283347|||0.26531540882887|0.18090602239305|-0.27231355437238|-0.27231355437238|0.27798493064554|0.26553881010647|0.26282090104548|0.25980100208883|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.21867522489743||||-0.23191643211889|-0.25927953748482|-0.25927953748482||-0.33979989531587|-0.33979989531587|-0.33979989531587|-0.33979989531587||||-0.33979989531587|-0.36901222375379|-0.36901222375379|-0.37334691382499|-0.37816323612632|-0.38351470535002|-0.40446078286129|-0.44375267932668|-0.44375267932668|-0.44375267932668|-0.44375267932668|-0.44375267932668|-0.44375267932668|-0.44375267932668|-0.44375267932668|-0.44375267932668|-0.44694742571264|-0.47938602512577|-0.51598446507696|-0.52331607363228|-0.53146230536042|-0.54484701109526|-0.55827446064019|-0.56741606615941|-0.5775734056252|-0.5883992521873|-0.5883992521873|-0.59366582818726|-0.65385092836728|-0.66538991908354|-0.70321102583985|-0.7032900203663|-0.75325926897921|-0.75325926897921|-0.77199484313191|-0.77199484313191|-0.77199484313191|-0.78554982835121|-0.80061092303933|-0.81593946562802|-0.81593946562802|-0.82596622725772|-0.82596622725772|-0.82596622725772|-0.82596622725772|0.64834907035142|0.64834907035142|0.64834907035142|0.64834907035142|0.64834907035142|0.64834907035142|0.64834907035142|0.64834907035142|0.48705450340675|0.31061614933462|-0.37657135297356|-0.37657135297356|-0.37657135297356|-0.37657135297356|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.44807271939103|-0.4883030021807|-0.50411444843041|-0.51368273563106|-0.52586971131652|-0.53963301311697|-0.54065805797181|-0.54065805797181|-0.58773116242446||-0.70214573952398||-0.99127302802096|-1.1280811830416|-1.1373124171247|-1.1386804634718|-1.1618671609724|-1.1654079571658|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.1160886085975|1.0878761252813|1.0854179153898|1.0526865996761|1.0505389978173|1.0505389978173|1.0122655817405|-1.1114192355302|-1.1114192355302|-1.1114192355302|-1.1114192355302|-1.1649102357391|-1.1777286710272||-1.1777286710272|-1.2196985816436|-1.2279984261678|-1.252604164171|-1.252604164171|-1.252604164171|-1.2851157800884|-1.2922416150976|-1.2922416150976|-1.3350639181929|-1.3350639181929|-1.3350639181929|-1.3972932848221|-1.4225481453743|||-1.4711645911365|-1.5190717324316|-1.5856352497802|-1.6288862875384|-1.6288862875384|-1.6288862875384|-1.6288862875384|-1.6487625231657|-1.6552916886976|-1.6975462836878|-1.7071330701982|-1.7071330701982|-1.7071330701982|-1.7071330701982|-1.7071330701982|-1.7223700721699|-1.7648556651493|-1.7826174168477|-1.792908234584|-1.7971202611788|-1.8140225012946|-1.8166916723437|-1.8285462983656|-1.8417181050565|-1.8589112449313|-1.8589112449313|-1.8758163600087|-1.8758163600087|-1.9031292761829|-1.9056991499295|-1.9171593387467|-1.9171593387467|-2.0446215359748|1.8024190510332|1.8024190510332|1.8024190510332|1.6332434046069|1.5180481791275|1.4678312274899|1.4653680294847|1.4595901576206|1.4595901576206|1.4573223952369|1.4548026592551|1.4470030169816|-1.5000508331506|-1.5000508331506|-1.5000508331506|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5219251132166|1.4311943345428|1.4024381696252|1.3638200957541|1.318689037138|1.3129878185124|1.3066531311506|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.285881420631|1.268372120998|1.268372120998
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-18.252986572409|-18.252986572409|-18.252986572409|-18.252986572409|-18.252986572409|-18.252986572409|-18.252986572409|-18.284197666224|-18.284197666224|-18.284197666224|-18.401052742066|-18.516447469992|-18.531053142859|-18.640039193223|-18.640039193223|-18.640039193223|-18.725320961288|17.396256433347|17.396256433347|17.396256433347|17.396256433347|17.396256433347|17.03167352237|16.98379230943|16.98379230943|16.98379230943|16.837842076644|16.837842076644|16.837842076644|16.837842076644|16.487325025516|16.365082344431|16.165925115367|-16.968055482726|-16.968055482726|-16.968055482726|-16.977005583292|-17.120839231815|-17.149543039894|-17.387548173904|-17.571443148719|-17.730214300273|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-18.196224295116|-18.196224295116|-18.196224295116|-18.360215889348|17.347995539599|17.347995539599|17.347995539599|17.347995539599|17.347995539599|17.347995539599|17.347995539599|17.347995539599|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.172247291012|-18.176107698462|-18.310398108189|-18.430719382702|-18.478298830918|-18.500609371322|-18.618456175214|-18.633839503798|-18.703155190716|17.748571975822|17.748571975822|17.748571975822|17.748571975822|17.748571975822|17.748571975822|17.748571975822|17.748571975822|17.748571975822|17.748571975822|17.748571975822|17.584688443454|17.584688443454|17.399097833933|17.322330379819|17.177034590349|17.175593294154|17.138436968074|17.079153895824|17.079153895824|17.079153895824|17.079153895824|17.079153895824|16.709060536986|16.340931432008|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-18.124512249193|-18.124512249193|-18.443901969284|-18.878780419396|-19.16503382476|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|18.675331329957|18.675331329957|18.675331329957|18.675331329957|18.675331329957|18.675331329957|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407||-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|||-20.130496934407|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.236229976177|-20.253458664086|-20.253458664086|-20.253458664086|-20.253458664086|-20.2688427736|-20.338158904362|-20.63323149289|-20.77331261729|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.259189230164|-21.259189230164|-21.366877456462|-21.508197038213|20.226053214769|20.226053214769|20.226053214769|20.226053214769|20.226053214769|20.210615450255|19.918461276549|19.527735446843|19.335322966019|19.335322966019|19.335322966019|19.190914275292|19.151017005845|19.1139072926|18.998230460745|18.793311228865|18.766928419794|18.766928419794|18.564921521837|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.275050601147|18.275050601147|17.773668987643|-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|3.8019578446091|3.7310644508667|3.6726829122229|3.6726829122229|3.6726829122229|3.6726829122229|3.6726829122229|3.6726829122229|3.6726829122229|3.5529421875413|3.5529421875413|3.3821579956937|3.3474788621532|3.3474788621532|3.3460876495161|3.1423195899105|2.9247996609052|2.91866627453|2.798518109302|2.7983534070963|2.5992814670133|-2.9629857365821|-2.9629857365821|-2.9866507521972|-3.0540562858962|-3.1667293035083|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.192470830723|-3.2160133903953|-3.2160133903953|-3.3022370940814|-3.3948518319562|-3.3948518319562|-3.3948518319562|-3.468804861649|-3.468804861649|-3.468804861649|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.177780056274|3.177780056274|3.177780056274|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.4703585982187|-3.5382132969705|-3.5382132969705|-3.5382132969705|-3.5382132969705|-3.5546814559132|-3.6307571329707|-3.6830634715418|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7138709572856|-3.7138709572856|-3.7138709572856|-3.7876342830729|-3.7918159495538|-3.8686843460076|-3.9056025971428|-3.9056025971428|-3.9056025971428|-3.9595585917384|-3.9811833933732|-3.9811833933732|-4.0213148677505|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.5679680179741|-4.1233688646791|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381||-4.1742451332204|-4.1742451332204|-4.1742451332204|-4.1891612898632|-4.2179570475468|-4.2921745025725|-4.3613049678902|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|||-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.5464328590151|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.2850133639075|3.2337202237832|3.2337202237832|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1107090712266|3.1107090712266|3.0913225450902|3.0913225450902|3.0913225450902|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0450640082543|3.0450640082543|3.0450640082543|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|2.691837857492|2.5740242208659|2.5740242208659|2.5740242208659
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|46.035819240937|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.09201546594|44.523350195581|44.254834339016|44.040412799068|44.040412799068|43.888235400725|43.196928579066|42.729543169896|42.729543169896|42.522824667736|41.5964739045|40.440525500917|39.942806527508|39.143116312439|38.345385810376|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.621087234315|-42.966762084759|-43.477515453538|-43.723904974417|-44.304338648536|-44.507044901029|-44.571159271814|-44.931289783691|-45.204841349807|-45.204841349807|-45.204841349807|-45.734267047474|42.59682348406|42.59682348406|42.59682348406|42.59682348406|42.59682348406|42.59682348406|41.97869192931|-45.87701006098|-46.01112058608|-46.310395817308|-46.310395817308|-47.06932704134|-47.38505736784|-47.38505736784|-47.38505736784|-47.503739893523|-47.503739893523|-47.503739893523|-47.503739893523|-47.503739893523|-47.503739893523|-47.503739893523|-47.503739893523|-47.503739893523|-47.505268057284|-47.801407875945|-47.876922566128|-47.876922566128|-47.978802741051|-48.782003469468|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.122686873712|45.624096882385|-49.122712672169|-49.122712672169|-49.122712672169|-49.122712672169|-49.122712672169|-49.785235259726|-50.816927854434|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.178238118315|46.608597451475|46.334554122583|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|45.988751552549|45.729725888533|45.037473523134|44.45894620578|44.45894620578|44.45894620578|44.203774534619|44.203774534619|44.203774534619|44.203774534619|44.203774534619||44.203774534619|42.507524369995|40.146138587307|40.050156503597|38.417950424529|38.254796175076|38.254796175076|38.254796175076|38.254796175076|38.254796175076|37.991995868764|37.639995002837|37.42443784088|37.261598516505|||36.757331981705|36.541768651006|36.541768651006|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|35.581127952763|35.292752987322|35.292752987322|35.292752987322|35.292752987322|34.676391343471|34.524879804581|34.047644473148|33.734050380999|32.979751643727|-35.176114069723|-35.176114069723|-35.176114069723|-35.176114069723|-35.176114069723|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-36.35745661117|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.875731195409|-37.145256799017|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.325656067256|34.19365041801|34.19365041801|33.632945570114|-36.646271904967
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|10.231154869414|10.046283508249|10.0112146165|10.0112146165|9.9984623287246|9.9984623287246|9.9984623287246|9.9984623287246|9.9984623287246|9.9984623287246|9.9127922409019|9.9127922409019|9.8837556271447|9.8837556271447|9.7311869817926|9.7311869817926|9.7311869817926|9.7311869817926|9.6969475369978|9.6969475369978|9.6969475369978|9.6969475369978|9.4241081455601|9.1930092417811|9.1104543036459|8.9941718651452|8.8014129084126|8.7300776691809|8.7300776691809|8.7055305608528|8.6707014649463|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.1880108461853|7.7754565462002|7.674365464079|7.674365464079|7.674365464079|7.6720726658101|7.5919230970814|7.5919230970814|7.5919230970814|7.5919230970814|7.5919230970814|7.5919230970814|7.5919230970814|7.4494704441974|-8.265839081641|-8.265839081641|-8.3287099794502|-8.4393443747753|-8.5002717623439|-8.5145523158601|-8.5145523158601|-8.5145523158601|-8.5145523158601|-8.5145523158601|-8.5145523158601|-8.5145523158601|-8.5145523158601|-8.5145523158601|-8.5145523158601|-8.5145523158601|-8.6385023426006|-8.6443482937945|-8.6443482937945|-8.6443482937945|-8.6443482937945|-8.6443482937945|-8.6443482937945|-8.6443482937945|-8.6916094690045|-8.8650241993927|-8.8650241993927|-9.0010269640842|-9.1605860391103|-9.2643174240813|-9.5243526641776|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.5699163755767|-9.999239745073|8.7875505754806|8.7875505754806|8.7875505754806|8.7875505754806|8.7875505754806|8.7875505754806|8.7875505754806|8.51038962707|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|-9.1049434127635|-9.1049434127635|-9.1049434127635|-9.2649375533866|-9.3117081959829|-9.32123108261|-9.3864796995363|-9.5236438511964|-9.6029374598526|-9.6524135172317|-9.6524135172317|-9.6524135172317|-9.749015019994|-10.023673586205|-10.023673586205|-10.023673586205|-10.043526018279|9.1905045981126|9.1905045981126|9.1905045981126|9.1905045981126|9.0201161696863|8.977849527635|8.977849527635|8.977849527635|8.8727218800538|8.7786906752049|8.6161010036931|8.5984960130031|8.5984960130031|8.5984960130031|8.5984960130031|8.5984960130031|8.5984960130031||8.4868849704856|8.3500430434568|8.3500430434568|8.2317818292403|8.2317818292403|8.177027218139|8.177027218139|8.177027218139|8.1529191253316|8.0883539780126|8.0709490361198|7.6811655961126|-8.6605766034066|-8.6605766034066|||-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.7854183488355|-8.8225757869599|-8.8431953360104|-8.9029759817853|-8.9029759817853|-8.9029759817853|-8.9029759817853|-9.1853067006815|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.5459658483554|7.3074064629927|7.114686729689|-8.2076089326006|-8.2076089326006|-8.2076089326006|-8.3051209387362|7.5198445635459|7.5198445635459|7.5198445635459|7.5198445635459|7.5195240775034|7.5195240775034|7.4597146076784|7.4597146076784|7.4597146076784|7.4597146076784|7.4597146076784|7.304961774411|7.304961774411|7.304961774411|7.304961774411|7.304961774411|7.2818760566396|7.2818760566396|7.2818760566396|7.2818760566396|7.2818760566396|7.0680817739074|7.0680817739074|7.0333131304388|7.0211855458681|7.0211855458681|7.0211855458681|7.0211855458681|7.0211855458681|6.7723172028268|6.5774636886081|6.3567374173757|6.2532641560895|6.1130709549965|5.980593984164|5.980593984164|5.8739933888528|-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9657102477892|-3.0007892728231|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9340200125941|2.9340200125941|2.9340200125941|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0567671757484|-3.0866261271224|-3.0866261271224|-3.0910199252158|-3.0910199252158|-3.1042054614734|-3.1042054614734|-3.1042054614734|-3.1042054614734|-3.1042054614734|-3.1135616789606|-3.1242736929172|-3.1242736929172|-3.1280818905559|-3.1321998896087|-3.1321998896087|-3.2081097605724|-3.2081097605724|-3.2081097605724|-3.2081097605724|-3.2081097605724|-3.2081097605724|-3.2081097605724|-3.2081097605724|-3.2081097605724|-3.2423441678174|-3.2503824266999|-3.2683023519598|-3.2683023519598|-3.2683023519598|-3.3181138245356|-3.3579042717364|-3.3654491950567|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4790820322132|-3.4790820322132|-3.4790820322132|-3.4790820322132|-3.4790820322132|-3.4967578209877|-3.5147431412188|-3.5147431412188|-3.5147431412188|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5810848555185|-3.610094264836|-3.6267714011348|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.6420899811945|-3.6420899811945|-3.6420899811945|-3.6420899811945|-3.6420899811945|3.5009158299796|3.5009158299796|3.5009158299796|3.5009158299796|3.5009158299796|3.5009158299796|3.5009158299796||3.5009158299796|3.5009158299796|3.5009158299796|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|||-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.668160688847|-3.668160688847|-3.668160688847|-3.6989359523722|-3.6989359523722|-3.6989359523722|-3.6989359523722|-3.6989359523722|-3.6989359523722|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.429604448918|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3498289930662|3.3437024083266|3.3437024083266|3.3437024083266|3.260780463233|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|53.178410276358|52.742182824435|52.742182824435|52.742182824435|52.522425436778|52.197136746295|51.942376307258|51.313751410123|51.027500574982|49.59928890761|49.59928890761|49.59928890761|48.796987497103|48.44554112939|48.262821764725|48.125214747168|48.125214747168|47.90433883517|47.90433883517|47.680374143841|47.441527258823|47.428362832543|46.179041234371|46.179041234371|46.179041234371|46.179041234371|46.179041234371|46.179041234371|46.179041234371|46.179041234371|44.068933848669|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-50.230244206482|-50.824717149794|-51.384130064713|-51.45458917272|-51.490205816945|-51.490205816945|-51.490205816945|-51.490205816945|-51.490205816945|-51.490205816945|-51.490205816945|-51.490205816945|-52.553560314929|-53.28993862623|-53.28993862623|-53.28993862623|-53.28993862623|-53.569090098585|49.53049817957|49.53049817957|49.53049817957|49.53049817957|49.53049817957|49.53049817957|49.53049817957|49.53049817957|49.53049817957|49.53049817957|48.70277495823|48.013188999989|48.013188999989|48.013188999989|48.013188999989|48.013188999989|47.273542477133|47.064559202433|47.064559202433|46.396411451467|46.396411451467|46.396411451467|46.396411451467|46.396411451467|46.191527034511|46.191527034511|46.191527034511|46.191527034511|46.191527034511|46.191527034511|46.191527034511|46.191527034511|45.984724317644|45.984724317644|-49.063490024499|-49.063490024499|-49.234987381754|-49.382210126252|-49.908009810283|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.171109100116|-49.311631191543|-49.311631191543|-49.311631191543|-49.311631191543|-49.311631191543|-49.311631191543|-49.311631191543|-49.311631191543|-49.590700772925|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008||44.565738503008|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|||-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.411162864718|-48.787403225405|-50.616558418785|-50.977183914363|-50.977183914363|-50.977183914363|-52.645761066211|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-54.281813413016|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.512515810173|49.512515810173|49.512515810173|49.512515810173|49.512515810173|49.08649174157|49.08649174157|49.08649174157|49.08649174157|48.391656837896|47.648506970357|47.305317378278|47.305317378278|46.605909639194|45.618791268484|45.390876847524|44.039861341338|43.802068546989|43.486189554773|43.255209073581|42.026344203461|40.620939995966|40.128266416348|39.404186127756|39.175762465899|37.778067380526|-42.047084908292|-42.047084908292|-42.047084908292|-42.40783619951|-42.40783619951
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|12.493225632873|12.493225632873|11.893583998378|11.880648861656|11.519057359761|11.519057359761|11.519057359761|11.519057359761|11.519057359761|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.315396060954|11.315396060954|11.229328833698|10.484809304474|-12.55628471463|-12.55628471463|-13.149205473718|11.543436220076|11.543436220076|11.543436220076|11.469373149769|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-13.063832806364|-13.063832806364|-13.063832806364|-13.063832806364|-13.063832806364|-13.081266487271|-13.081266487271|-13.081266487271|-13.180296514465|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.445479760073|11.445479760073|11.445479760073|11.445479760073|11.329623790541|11.329623790541|11.329623790541|11.329623790541|11.195137814194|10.745708284014|10.580787086082|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.136069981844|10.106475955276|10.106475955276|10.106475955276|10.106475955276|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|9.9225817059851|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547||9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|||9.3507683734601|9.3507683734601|9.3507683734601|-10.442626780779|-10.442626780779|-10.442626780779|-10.442626780779|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.853415092198|-10.853415092198|-10.869350363113|-10.917963453401|-10.917963453401|-11.176625883435|-11.468241982812|-11.468241982812|-11.486936980378|-11.486936980378|-11.486936980378|-11.486936980378|-11.878818968811|-12.1149621234|-12.1149621234|-12.132179920945|-12.74464431634|-12.930715887971|-12.95508163116|-12.95508163116|-13.18897975972|-13.44787632451|-13.44787632451|-13.578751897652|-13.715279420039|-14.139199874822|-14.292444491854|-14.293827560732|-14.503141327246|-14.994601165303|-15.669557106769|-15.759507934557|-16.411675550658|-17.732972942148|-22.179970885155|-22.643299580545|-22.939778646861|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|19.958272271987|-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|30.717415071072|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.380313061901|30.042013220465|29.463349082377|28.837054175697|-30.441600070369|-30.441600070369|-30.776096725186|-30.776096725186|-30.776096725186|-30.998441377967|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.147423352853|-31.620097076302|29.648859648479|29.640399673|29.480999657859|29.386200533088|29.386200533088|29.386200533088|29.386200533088|29.386200533088|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.106257526197|-31.106257526197|-31.106257526197|-31.106257526197|-31.106257526197|-31.106257526197|-31.106257526197|-31.106257526197|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.676842363659|-32.352047028346||-32.525931612678|30.525555977621|30.525555977621|30.525555977621|30.525555977621|30.470061709923|30.213956862073|29.873842377774|29.532046577789|29.518295186012|29.518295186012|29.518295186012|29.518295186012|29.518295186012|||29.518295186012|29.518295186012|29.518295186012|29.470734105249|29.470734105249|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-32.464069249092|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.028154226823|29.935569024767|29.935569024767|29.935569024767|29.783555882141|29.783555882141|29.783555882141|29.783555882141|29.783555882141|29.437284143948|29.363648794518|29.273498851311|29.239998321016|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.730943804814|28.467716355935|28.221562651223|28.221562651223|27.978780544621|27.978780544621|27.918089324481|27.897876137105|27.755973464479|27.731637458261|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|27.86383651592|27.86383651592
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|37.772347679357|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.422120189524|37.402372477791|37.402372477791|37.319965907994|37.319965907994|37.268965044716|37.268965044716|37.268965044716|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|36.277007315447|35.77556315825|35.0684029412|33.848227906198|-36.648751771562|-36.648751771562|-36.648751771562|-36.648751771562|-37.011945658385|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.819271903584|-38.081096971178|-38.081096971178|-38.081096971178|-38.081096971178|-38.081096971178|-38.081096971178|-38.081096971178|-38.081096971178|-38.081096971178|-38.457886099974|-38.534317837997|36.959288662129|36.959288662129|36.959288662129|36.868098225256|36.510109758002|36.440121597297|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.064581841327|35.78842456484|35.346027243404|34.94780970974|34.764233604219|34.682482630176|34.321182611859|34.321182611859|34.321182611859|34.321182611859|34.321182611859|34.321182611859|34.321182611859|34.321182611859|33.60353658296|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-36.40088404942|-36.428620907118|-36.428620907118|-36.52180141481|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-38.095714897957|-38.56857357538||-39.029526186389|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.427961054669|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|||-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|37.123719832155|37.123719832155|37.123719832155|37.123719832155|37.123719832155|36.827465530736|36.43607573653|35.956748487163|35.805670231477|35.805670231477|35.805670231477|35.805670231477|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|34.83821987053|34.502466243067|34.283850397841|34.01316506573|33.65796213358|33.45884567068|32.688822826314|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.990313659464|32.767980784482|32.767980784482
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|-0.92769606221183|-0.92769606221183|-0.9340692124306|-0.9340692124306|-0.9761879865261|-1.0085422334773|-1.0192135669238|-1.0307928696216|-1.0853254347975|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156||-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.1091005760845||-1.2623339779307|-1.3494979082543|-1.3494979082543|-1.3494979082543|-1.4199977118658||-1.5344418904171|-1.5354910052469|-1.5716566550126|-1.6262851409768|-1.6780945981714|-1.7528828807642|-1.8443143442791|-1.9009047830018|-1.9921164340347|-2.023462686999|-2.0349585458784|-2.0377317319477|-2.0519241503173|-2.0743601643702|-2.091511298513|-2.1305681547584|1.9382576190695|1.9269528613338|-2.0199411229002|-2.0199411229002|-2.0199411229002|-2.0362703779907|-2.0362703779907|-2.0362703779907|-2.0825226416821|-2.1483584499618|-2.228176087832|-2.315751189099|-2.3330568010125|-2.4333962924517|-2.5172521675537|-2.5172521675537|-2.5172521675537|-2.5172521675537|-2.5172521675537|-2.5172521675537|-2.5172521675537|-2.5172521675537|-2.5347246422712|-2.5541385030685|-2.5757094595099|-2.6130106684526|-2.6389007300094|-2.6676674650726|-2.6996305040317|-2.7484783123817|-2.7971979855261|2.5731132296763|2.5612369144451|2.5435965684268|2.4206629491749|-2.7599223453686|-2.7599223453686|-2.8899136603855|-2.923143887185|-2.923143887185|-2.923143887185|-2.923143887185|-2.923143887185|-2.923143887185|-2.923143887185|-2.9268266091335|-2.9564740006116|-3.1794155244459|-3.2837951055754|-3.3042167680781|-3.3113519634715|-3.3326132789709|3.2759851332663|-3.2733498021234|-3.2926108753536|-3.3117898477287|-3.3175442763138|-3.3207851121398|-3.3207851121398|-3.3207851121398|-3.3207851121398|-3.3207851121398|-3.3675389764013|3.35829011629|3.3136554738987|3.1585062368168|3.0839937594494|3.0839937594494|3.0839937594494|3.0839937594494|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|-3.1172213054191|-3.1172213054191|-3.1172213054191|-3.1258014547042|-3.1580678529281|3.0407387578423|3.0221466414643|3.0221466414643|-3.0365036734262|-3.0427818572432|-3.0497576170398|-3.0575084612583|-3.06612051039|-3.0756894538696|-3.0863216132913|-3.09813512376|-3.1245945671206|-3.1384384079118|-3.1538204532353|-3.1709116147059|-3.1899017941177||-3.2110019934641|-3.2344466594045|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|||3.0888178237109|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3674243337129|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4946570956707|-3.4946570956707|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5602740253521|-3.5602740253521|-3.5602740253521|-3.5602740253521|-3.5602740253521|3.2098846325559|3.2098846325559|3.2098846325559||-3.4534615135543|-3.5749571959567|-3.6143968812174|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6863327469045|-3.7581474478172|-3.8446082202513|-3.8560406156157|-3.8560406156157|-3.8560406156157|-3.8560406156157|-3.900045057996|-3.9756056433076|-4.0995619170262|-4.1139575896874|3.9007805961581|3.9007805961581|3.9007805961581|3.9007805961581|3.7653118921885|3.6859021532943|3.5921135598212|3.5834594759443|3.4708573480043
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|33.073067587116|33.039310727725|33.039310727725|33.039310727725|32.933701236312|32.933701236312|32.933701236312|32.933701236312|31.561891033986|-33.614510459765|-33.614510459765|-33.614510459765|-33.614510459765|-33.614510459765|-33.817415916195|-33.817415916195|-33.817415916195|-33.842128554175|-34.110141744425|-34.351724777454|-34.351724777454|-34.351724777454|-34.351724777454|-34.351724777454|-34.464137565024|-34.682930322628|-35.144367796559|-35.641904604825|-35.641904604825|-35.641904604825|-35.641904604825|-35.795283767467|-35.795283767467|-35.795283767467|-35.826425416475|-36.285329409922|-36.285329409922|-36.285329409922|-36.382588462128|-36.498429700284|-36.72732096708|-36.72732096708|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-36.779114746227|-37.200127097384|-37.557920955304|-38.009910926426|-38.404344727821|-38.461097700697|36.864662522892|36.864662522892|36.864662522892|36.864662522892|36.864662522892|36.864662522892|36.864662522892|36.864662522892|36.864662522892|36.670178275218|36.477976327595|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.260794428063|-39.000883927029|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-40.244425771378|-40.421585080517|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.910123169601|-41.35291662501|-41.962685376259|-42.035759799847|-42.275628840934|-42.275628840934|-42.445700314322|-42.552221784227|-42.552221784227|-42.64844466056|-42.64844466056|-42.64844466056|-42.934382023697|-43.285424513159|-43.919362062148|41.712320156382|41.712320156382|41.712320156382||41.712320156382|41.712320156382|41.712320156382|41.712320156382|41.712320156382|41.712320156382|41.712320156382|41.67317249192|41.67317249192|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|||41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|40.630261387388|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|39.748003637845|39.748003637845|39.433890514963|39.210421033104|39.210421033104|38.976022980168|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.910430794519
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|-93.197593419331|-93.197593419331|-93.32511294008|-93.32511294008|-93.556945050213|-93.556945050213|-93.556945050213|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.86680918625|-94.86680918625|-94.86680918625|-94.86680918625|-97.252012156679|-98.37785494684|-98.37785494684|-98.37785494684|-98.37785494684|-98.37785494684|-98.37785494684|-98.37785494684|-98.662772017069|-98.662772017069|-98.662772017069|-98.662772017069|-99.339190621451|-100.63541914513|-100.63541914513|-104.40046698838|95.153689973452|95.153689973452|95.153689973452|95.153689973452|95.153689973452|95.153689973452|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-108.64048740879|-109.04885875921|-109.04885875921|-109.04885875921|-112.10151007154|-113.79037528155|-113.79037528155|-113.79037528155|-113.79037528155|-113.79037528155|-113.79037528155|-115.14486116963|-115.47762547154|-116.36958334864|-118.21064697836|-122.06738256453|-123.27460362347|114.00183200379|114.00183200379|114.00183200379|114.00183200379|112.62981477865|110.67756934837|109.20932911326|109.20932911326|109.20932911326|109.20932911326|109.20932911326|109.20932911326|109.20932911326|109.20932911326|109.20932911326|109.20932911326|109.20932911326|108.36592301714|106.87324745774|104.83138352103|102.82931646447|101.46034849066|100.19098167562|100.19098167562|100.19098167562|100.19098167562|100.19098167562|100.19098167562|99.542571599583|99.542571599583|99.542571599583|98.458408310789|98.057910581158|98.057910581158|97.286889459691|97.286889459691|97.286889459691|97.286889459691|97.286889459691|97.286889459691|97.286889459691|97.257272981814|97.257272981814|97.11919093045|-109.64407653986|-109.64407653986|-109.64407653986|-109.64407653986|-109.64407653986|-109.64407653986|-109.64407653986|-109.64407653986|-112.38786231344|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|99.944453408596|98.888285718888|97.204096238104|97.204096238104|97.204096238104|96.176773513122|95.80555156599|95.80555156599|95.80555156599|95.80555156599|94.928390120252|92.953771801772|92.735980428052|92.735980428052|92.735980428052|92.735980428052|92.735980428052|91.184420917644|90.755610381422|90.755610381422|90.755610381422|90.755610381422|90.755610381422|89.878454114395|88.731614750179||87.787906719085|86.033783887091|84.618096005323|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|||84.11641604327|84.11641604327|84.103112738722|84.103112738722|84.103112738722|84.103112738722|84.103112738722|84.103112738722|84.053457411785|83.1232848263|81.686978138842|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|80.853983537067|80.853983537067|80.853983537067|80.853983537067|79.059981283997|77.061091671889|76.194915798881|76.194915798881|76.194915798881|74.47212518981|72.149154009323|72.149154009323|72.149154009323|72.149154009323|70.147719576895|70.147719576895|70.142722989342|70.142722989342|70.142722989342|70.142722989342|70.142722989342|69.453027408676|67.261700596364|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.146006618289|65.792787165937|65.003099648486|64.811849119647|64.811849119647|63.738165858038|62.270182930373|-68.22035429591|-68.22035429591|-68.22035429591|-68.22035429591|-68.544266719804|-68.544266719804
03165|19214|/equities/gesco-ag|DAXCLASSIC|-19.342891220684|-19.342891220684|-19.342891220684|-19.359965756917|-19.359965756917|-19.359965756917|-19.605518291818|-19.903339585932|-19.903339585932|-19.903339585932|-19.903339585932|-19.903339585932|-19.906488746705|-19.990543518135|-20.256159740101|-20.262398990669|-20.702665841887|-20.802961919384|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|20.260546290017|-21.661045073479|-21.661045073479|-21.661045073479|-21.661045073479|-21.661045073479|-21.661045073479|-21.719192385931|-21.719192385931|-21.731100830349|-21.731100830349|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-22.445696297565|-22.630243400704|-22.630243400704|-22.630243400704|-22.67804803227|-22.836719717964|-23.329687982118|22.539330000927|22.539330000927|22.539330000927|22.539330000927|22.539330000927|22.539330000927|22.539330000927|22.539330000927|22.539330000927|22.539330000927|22.539330000927|22.271478329819|21.962753466679|21.944310418636|21.944310418636|21.944310418636|-23.288048340266|-23.288048340266|-23.288048340266|-23.288048340266|-23.288048340266|-23.288048340266|-23.288048340266|-23.288048340266|-23.288048340266|-23.747831107715|-24.008701379144|-24.078411014587|-24.078411014587|-24.078411014587|-24.078411014587|-24.078411014587|-24.078411014587|-24.078411014587|-24.078411014587|-24.078411014587|-24.164900364379|-24.216555451795|-24.307283453858|-24.349732157522|-24.349732157522|-24.538726474105|-24.538726474105|-24.538726474105|-24.591554800491|-24.591554800491|-24.591554800491|-24.591554800491|-24.591554800491|-24.591554800491|-24.881861427341|-24.881861427341|-24.881861427341|-24.881861427341|-24.881861427341|-24.881861427341|-25.072049691984|-25.072049691984|-25.468943996241|-25.587716123583|-25.705337226553|-25.705337226553|-25.705337226553|-25.705337226553|-25.705337226553|-25.844819161807|-26.038687173431|-26.1712187915|-26.1712187915|-26.318021472842|-26.342246144514|-26.436723913063|-26.436723913063|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.630738493438|-26.76637587854|-26.76637587854|-26.76637587854|-26.841619349866|-26.841619349866|-26.841619349866|-26.841619349866|-26.841619349866|-26.841619349866|-26.901799468363|-27.096443578231|-27.696049395124|-27.740054650351|-27.866727876712|-28.179696877852|26.601048195072|26.601048195072|26.601048195072|26.601048195072|26.601048195072||26.601048195072|26.601048195072|26.601048195072|26.601048195072|26.601048195072|26.123386607907|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|||25.689810818972|25.633122729528|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|25.3396380749|25.3396380749|25.3396380749|24.910708463484|24.811122543438|24.811122543438|24.811122543438|24.616396655737|24.616396655737|24.616396655737|24.616396655737|24.371621912288|24.371621912288|24.371621912288|24.371621912288|24.301802336692|24.00160806797|24.00160806797|23.983344609819|23.983344609819|23.983344609819|23.937462097434|23.937462097434|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.349403461666|22.766003274091|-24.748486032037|-24.748486032037|-24.748486032037
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.27085033354082|-0.27191147949871|-0.27544133388549|-0.27544133388549|-0.28388070949189|-0.28388070949189|-0.28388070949189|-0.28890079633254|-0.29223184843695|-0.29223184843695|-0.29223184843695|-0.29223184843695|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.3041174221405|-0.3041174221405|-0.3041174221405|-0.3041174221405|-0.30677491298081|-0.30722135100412|-0.30722135100412|-0.30722135100412|-0.30722135100412|-0.31100748449587|-0.31100748449587|-0.31100748449587|-0.32771942234728|-0.33737714082767|-0.34220792784481|-0.34264213491578|-0.34356903421767|-0.34576560460735|-0.34605066205847|-0.35314517910599|-0.3554681100205|-0.3554681100205|-0.36348161950712|-0.36348161950712|-0.37039544769155|-0.37039544769155|-0.37039544769155|-0.37039544769155|-0.37601716858399|-0.37778575102767|-0.40007305785772|-0.40191451757878|-0.41192724969353|-0.4141064749378|-0.4141064749378|-0.42574050704837|-0.43162279471424|-0.43944754086895|-0.4506965691974|-0.4506965691974|-0.4506965691974|-0.4506965691974|-0.4506965691974|-0.4506965691974|-0.4506965691974|-0.46093898160838|-0.46093898160838|-0.47204329452673|-0.48650366654838|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.48927011546295|-0.50945968316554|-0.50945968316554|-0.50945968316554|-0.53905520656107|-0.55845023270446|-0.58927804094772|-0.60908895065289|-0.60908895065289|-0.60971349171039|-0.60971349171039|-0.61760944946206|-0.63367714234631|-0.6488205313246|-0.6488205313246|-0.65195615419199|-0.66680131497703|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.65623617207229|-0.67162353170382|-0.67491501649737|-0.69379631777014|-0.69379631777014|-0.7255514716595|-0.76175162919026|-0.76925182814577|-0.77266871791393|-0.81260411453811|-0.82091444400395|-0.82091444400395|-0.82091444400395|-0.82448825535338|-0.86368138588314|-0.88053488838281|-0.88551098227066|-0.90895665817308|-0.95156296682409||-0.95765329281547|-0.97833698303675|-1.0039855165744|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|||-1.0118420314071|-1.020018933137|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0942851850025|-1.1104002240226|-1.1189528426402|-1.1189528426402|-1.1189528426402|-1.1189528426402|-1.152392038689|-1.1728621824505|-1.1728621824505|-1.1728621824505|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.2015289782979|-1.2015289782979|-1.2015289782979|-1.228198892485|-1.2592209451848|-1.2619121398588|-1.2683730400222|-1.2683730400222|-1.3005256229658|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1020447110406|1.1020447110406|1.1020447110406|1.1020447110406|1.1020447110406|1.0898700480686|1.0898700480686|1.0781889232249|-1.2902435847949|-1.2902435847949|-1.2902435847949|-1.2902435847949|-1.2902435847949
03167|13151|/equities/grammer|DAXCLASSIC|-12.31926890406|-12.494293061509|-12.494293061509|-12.494293061509|-12.494293061509|-12.494293061509|-12.494293061509|-12.654770735916|-12.665528652185|-12.665528652185|-12.665528652185|-12.772809740696|-12.914232621363|-13.043592013442|12.051564175196|12.04946224374|12.04946224374|11.904958271124|11.672175909787|11.645028194486|11.645028194486|11.645028194486|11.350031623905|11.016701285116|10.92411270856|10.882347485745|10.858163777682|-11.649649425464|-11.649649425464|-11.649649425464|-11.649649425464|-11.649649425464|-11.649649425464|-11.649649425464|-11.649649425464||-12.090808411136|-12.090808411136|-12.090808411136|-12.35645370538|-12.473400016564|-12.473400016564|-12.64266633539|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.828605034302|-12.828605034302|-12.828605034302|-12.828605034302|-12.828605034302|-13.015116694184|-13.094574348366|-13.227304767939|-13.330338609851|-13.3635645497|-13.3635645497|-13.3635645497|-13.553960759127|-13.898845203148|-13.959827855148|-14.027586357371|-14.102873582063|-14.286526117521|-14.559291757425|-14.559291757425|-14.588015084012|-14.588015084012|-14.720016696435|-14.722240847992|-14.86915643419|-14.977096847632|-14.977096847632|-14.977096847632|-14.977096847632|-14.977096847632|-14.977096847632|-14.977096847632|-15.174552127099|-15.432835018608|-15.508706000086|-15.844699026916|-15.844699026916|-15.866172310868|-15.866172310868|-15.866172310868|-15.866172310868|-15.866172310868|-16.095747361756|-16.65083020062|14.423666844021|14.423666844021|14.325515034329|14.325515034329|13.595016270358|12.744463105421|12.29384760881|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.605988887106|-13.661688137644|-13.661688137644|-13.661688137644|-13.661688137644|-13.778010074731|-13.778010074731|-13.933552757861|-13.933552757861|-13.933552757861|-14.276169688571|-14.57352225766|-14.579440959979|-14.579440959979|-14.579440959979|-14.579440959979|-14.579440959979|-14.616045352142|-14.678939205983|-14.782311105277|-14.782311105277|-14.782311105277|-14.782311105277|-14.782311105277|-14.782311105277|-14.782311105277|-15.158123439712|-15.675692392899|-16.06188024582|-16.413200474464|-16.7390056057|-16.7390056057|-16.7390056057|-16.7390056057|-16.7390056057|-16.7390056057|-17.12111721251|-17.55679713591|-17.601763517545|-17.601763517545|-17.601763517545|-17.601763517545|15.606803945727|15.606803945727|15.606803945727|15.606803945727|15.606803945727|15.606803945727||15.184146072194|15.184146072194|15.184146072194|15.184146072194|14.949051699953|14.660663317777|14.660663317777|14.660663317777|14.660663317777|14.167403855961|13.9526708557|13.841856262617|13.507618451044|13.486242850538|||13.392871167483|13.392871167483|13.392871167483|13.392871167483|13.044856895144|13.015916576805|13.015916576805|13.015916576805|13.015916576805|13.015916576805|13.015916576805|12.93261271399|12.93261271399|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.574681647291|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|11.893829183291|11.842632233784|11.842632233784|11.842632233784|11.786258419008|11.58797307423|11.58797307423|11.521980055119|11.521980055119|11.521980055119|11.518094445915|11.518094445915|11.518094445915|11.518094445915|11.518094445915|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.233704930116|10.573561489106|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|8.9612939616768|8.7711731537566|8.7711731537566|8.7711731537566|8.7711731537566|8.7711731537566|8.7711731537566|8.7568588901874|8.676231614894|8.471034457908|8.471034457908|8.471034457908|8.3282520538323|8.3282520538323|8.2861137661396|8.2768485888693|8.2768485888693|8.2768485888693|8.2768485888693|8.2196552899603|8.2196552899603|8.2196552899603|8.0335677219619|8.0335677219619|8.0335677219619|8.0335677219619|8.0335677219619|8.0335677219619|8.0335677219619|8.0335677219619|7.8111865866173|-8.6596890093036|-8.6596890093036|-8.6596890093036|-8.6596890093036|-8.6596890093036|-8.8335432610189|-8.9034483002629|-8.9034483002629|-9.0004983000188|-9.1572208462191|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.0072384248875|7.7281016607432|7.7281016607432|7.7281016607432|7.7281016607432|7.6412239890792|7.5922722012879|7.5922722012879|7.5922722012879|7.488357878513|7.3748421677691|7.2915948038848|7.2915948038848|7.2915948038848|7.2915948038848|7.2106608688337|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.0169642019266|-7.9848548122001|-7.9848548122001|-7.9848548122001|-7.9848548122001|-7.9848548122001|-7.9848548122001|-7.9848548122001|7.0480761093295|7.0480761093295|7.0480761093295|7.0480761093295|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0196431534051|7.0196431534051|6.8982633004659|6.8982633004659|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953||6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7854469719415|6.7677187326755|6.6227430638567|6.3572147220257|-7.373761504571|-7.373761504571|-7.373761504571|||-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.5508463048056|-7.775106843215|-7.9403966090213|-8.1059961739657|-8.2902734482154|-8.6175261298666|-8.7189178775692|-9.1195592761216|-9.1195592761216|-9.4979363331121|-9.4979363331121|-9.4979363331121|-9.4979363331121|-9.8038178427266|-10.036742049593|-10.175180216486|-10.175180216486|-10.175180216486|-10.175180216486|-10.259644689223|-10.342660416122|-10.380574167577|-10.380574167577|-10.380574167577|-10.380574167577|-10.544248727525|-10.627807168269|-10.627807168269|-10.69256372375|-10.762292808103|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.793221628355|-10.958579606135|-11.074532158197|-11.205255882021|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|9.9461471193434|9.7634969412619|9.3049965632552|9.1180516627755|8.9195017712344|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|22.16844548038|22.16844548038|22.16844548038|22.16844548038|21.93160638601|21.668412484465|21.668412484465|21.668412484465|21.668412484465|21.636470597546|21.636470597546|21.636470597546|21.471600189778|21.471600189778|21.471600189778|21.471600189778|21.471600189778|21.471600189778|21.471600189778|21.471600189778|21.401777946257|21.371420554876|20.626578945318|20.210086975274|19.719542037312|19.6106024968|19.405204837465|19.405204837465|19.405204837465|19.405204837465|19.114115150928|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.358946777185|-21.381051779677|-21.821168953499|-22.06963142457|-22.199023584538|-22.199023584538|-22.199023584538|-22.199023584538|-22.199023584538|-22.199023584538|-22.199023584538|-22.199023584538|-22.337804321904|-22.859710730833|-22.859710730833|-22.859710730833|-22.892542979504|-22.892542979504|-23.761159417127|-23.917954229751|-24.245437179195|-24.245437179195|-24.245437179195|-24.245437179195|-24.658563149548|-24.658563149548|-24.698403690233|-24.87025038458|-24.87025038458|-24.87025038458|-24.87025038458|-25.137747675304|-25.137747675304|-25.137747675304|-25.137747675304|-25.137747675304|-25.137747675304|-25.137747675304|-25.137747675304|-25.291941437593|-25.544717287753|-25.544717287753|-25.544717287753|-25.544717287753|-25.849686595836|-26.207984364737|-26.318808041371|-26.318808041371|-26.577690123832|-26.577690123832|-26.577690123832|-26.577690123832|-26.577690123832|-26.577690123832|-26.577690123832|-26.577690123832|-26.577690123832|-26.905767440041|-27.323785981082|-27.323785981082|-27.408994849993|-27.408994849993|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.284310678759|-28.274772132552|-28.274772132552|-28.274772132552|-28.274772132552|-28.446941038606|-28.446941038606|-28.782711502178|-29.125235129577|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-30.069860212471|-30.224288190062|-30.224288190062|-30.224288190062|-30.224288190062|-30.224288190062|-30.796431661375|-31.247162055915|-31.247162055915|-31.247162055915|-31.432958284953|-31.769953374442|-32.071856486425|-32.071856486425|-32.08279398421|-32.08279398421|-32.08279398421|-32.533659812913|-32.795863368692|-32.795863368692|-32.795863368692|29.019895952576|29.019895952576|29.019895952576|29.019895952576|29.019895952576|29.019895952576|29.019895952576||29.019895952576|28.60363403851|28.60363403851|28.60363403851|28.60363403851|28.60363403851|28.60363403851|28.459200959604|28.459200959604|28.459200959604|28.459200959604|27.638000599986|26.878334487418|26.050927229435|||24.901030827132|23.448368496991|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-26.729735729136|-26.729735729136|-26.729735729136|-26.729735729136|-27.351929210996|-27.420282993021|-27.420282993021|-27.726980908384|-27.978867989635|-28.640965123811|-28.914405553252|-28.978228481511|-29.50102236033|-29.50102236033|-30.798913767608|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.422660321746|26.909622477993|26.401802698224|26.330407044933|26.330407044933|26.330407044933|26.330407044933|26.330407044933|25.843784859496|25.623808193007|25.623808193007|25.354330933878|25.354330933878|24.767035074575|24.263372389855|24.088359652701|24.088359652701|23.669288223257|23.340320129383|22.981467903973|22.441630033785|22.158478476531|22.040590612397|22.040590612397|21.795100468513|21.702334371007|21.400371620828|21.253745579911|20.796384202322|20.605413202986|20.605413202986|19.729348452604|18.971498365442|18.824811382107|18.824811382107|-20.837342164382|-20.837342164382|-20.837342164382|-20.837342164382
03170|19198|/equities/h-r-ag|DAXCLASSIC|-4.7330634734859|-4.7795151496187|-4.8116834720258|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8573527029926|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9345242457444|-4.9416933541888|-4.9525844203829|-4.9525844203829|-4.9639828588565|-4.9722031648512|-4.9746950182349|-4.9746950182349|-4.9811457504339|-4.9811457504339|-4.9811457504339|-4.9888968610397|-4.9888968610397|-4.9888968610397|-4.9921076191389|-5.013822088278|-5.013822088278|-5.013822088278|-5.013822088278|-5.013822088278|-5.013822088278|-5.0153580613012|-5.0235900755128|-5.0235900755128|-5.0323223930156|-5.0353581487643|-5.067064636229|-5.100071555242|-5.1037541723401|-5.1037541723401|-5.1037541723401|-5.1037541723401|-5.1037541723401|-5.1037541723401|-5.1037541723401|-5.1037541723401|-5.1347267204027|-5.2296963326909|-5.2586095637225|-5.2586095637225|-5.2586095637225|-5.2973439501549|-5.3348266070447|-5.3361876482332|-5.3361876482332|-5.3361876482332|-5.3361876482332|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3713726159667|-5.3981918092939|-5.4041875022395|-5.4041875022395|-5.4368750141444|-5.4379847469699|-5.4379847469699|-5.4379847469699|-5.4379847469699|-5.4379847469699|-5.4379847469699|-5.4771413880085|-5.4771413880085|-5.4854612632673|-5.4854612632673|-5.4854612632673|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5326159871489|-5.5762398151192|-5.6380442941225|-5.6430176732026|-5.6430176732026|-5.6558243076844|-5.6558243076844|-5.6564714688772|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975||-5.6623905080975|-5.7915451944339|-6.3172723121629|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.4061525438118|-6.424613963|-6.4637209996667|-6.4637209996667|||-6.4652456028689|5.9974136453612|5.9974136453612|5.9974136453612|5.9615704595759|5.7395228345874|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0713874865161|-6.0738114869873|-6.0738114869873|-6.124235051239|-6.168438320499|-6.168438320499|-6.1738203688256|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2282824923597|-6.2458694433727|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.286177507854|-6.2879750373369|-6.309475398653|-6.309475398653|-6.3660837550883|-6.4543649137545|-6.4543649137545|-6.4543649137545|-6.4543649137545|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.0870169292062|6.0011297210686|5.9481531744586|-6.285688080852|-6.285688080852|-6.285688080852|-6.2956643517429|-6.2956643517429
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|6.3736062857216|6.310529913473|6.310529913473|6.310529913473|6.30669990068|6.2857777331197|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2458074331779|6.2458074331779|6.2458074331779|6.2458074331779|6.2437757618986|6.2437757618986|6.2437757618986|6.2308621282668|-6.5370952728178|-6.5370952728178|-6.5370952728178|-6.5370952728178|-6.5370952728178|-6.5384391019506|-6.5499324478223|-6.553990807248|-6.553990807248|-6.5788787626699|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6721947373595|-6.6768831347587|-6.7228483743668|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7711304692142|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-7.0598579832592|-7.0598579832592|-7.1066776785884|-7.1066776785884|-7.1066776785884|-7.1696418428458|-7.2029352347097|-7.311039253522|-7.3272657355214|-7.3291839979914|-7.4235379853543|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922||-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.5059131274106|-7.5221255233422|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|||-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.0217282469377|7.0217282469377|7.0217282469377|7.0217282469377|6.9385869166703|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|16.435553733625|16.416171595032|16.412412374743|16.394903096367|16.377339948307|16.377339948307|16.377339948307|16.377339948307|16.377339948307|16.339267533235|16.175852662117|-16.710182153405|-16.710182153405|-16.727980361184|-16.733062373514|-16.733062373514|-16.757847374142|-16.771587930554|-16.771587930554|-16.771587930554|-16.771587930554|-16.80176542692|-16.82418365934|-16.833537954517|-16.918376492601|16.452899732569|16.452899732569|16.452899732569|16.430755158646|16.430755158646|16.430755158646|16.389727297075|16.365253332199|16.352504389089|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.299740214886|16.257489729526|16.234988372196|16.231097928538|16.223442227592|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|15.993085088927|10.473428662837|10.283809114629|10.169788017465|10.067542436602|9.7994913821771|-10.792787259888|-10.871518361362|-10.871518361362|-10.871518361362|-10.871518361362|-10.871518361362|-10.871518361362|-10.919464468727|-11.182473982944|-11.182473982944|-11.182473982944|-11.182473982944|-11.359416102452|-11.621572864367|-11.808414552293|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-12.065414783283|-12.065414783283|-12.065414783283|-12.065414783283|-12.065414783283|-12.086191785831|-12.086191785831|-12.234657221921|-12.355174521481|-12.359082994499|-12.503425661765|-12.57491691029|-12.715463928778|-12.72940424239|12.126962835905|12.126962835905|12.126962835905|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.762368280226|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|11.965822221545|11.903135619459|11.756967158028|11.756967158028|11.756967158028|11.756967158028||11.756967158028|11.756967158028|11.756967158028|11.756967158028|11.756967158028|11.756967158028|11.756967158028|11.756967158028|11.718852355423|11.594280430942|11.316978186666|11.127753224968|-12.090274737302|-12.090274737302|||-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.159194122888|-12.384660176808|-12.522361478707|-12.522361478707|-12.522361478707|-12.522361478707|-12.522361478707|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.926841817407|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.342009986687|12.218943988084|12.218943988084|12.218943988084|12.107715565628|11.884340571114|11.884340571114|11.710377744776|11.540419741849|11.323799632634|-12.228225975679|-12.228225975679|-12.228225975679
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|-234.60834167456|217.25739576579|213.06933066316|211.5104158682|211.5104158682|211.5104158682|211.5104158682|211.5104158682|209.7714960421|209.7714960421|209.01405689497|209.01405689497|209.01405689497|207.13784591113|206.32537959852|205.62265230592|205.1251660075|201.83908046243|-213.43729994306|-213.43729994306|-213.43729994306|-213.43729994306|-213.43729994306|-213.43729994306|-213.43729994306|-213.43729994306|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-215.19060072601|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|201.25736343219|199.35263519104|199.26403214993|196.11003894344|192.87782308277|190.32535067329|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|190.31291830223|189.10337586839|189.10337586839|189.10337586839|189.10337586839|189.10337586839|189.10337586839|189.10337586839|189.10337586839|189.10337586839|187.39187539206|187.39187539206|187.39187539206|185.88286610721|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.40169807554|-195.40169807554|-198.13799684446|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-199.45114912156|-199.45114912156|-199.45114912156|-200.03004973256|-200.03004973256|-200.03004973256|-201.32784175681|-201.32784175681|-202.49759483125|-202.51955371196|-205.00228664936|-208.89142706727|194.40016716892|194.40016716892|194.40016716892|192.71129617618|191.60977861536|191.20530363865|190.5420070947|188.31890321449|187.41399018432|187.41399018432|187.41399018432|186.14054295382|184.60894051483|182.4821654524|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983||182.28997107983|180.33174735529|180.33174735529|179.72972860847|178.7330261923|178.39502723759|176.42781414528|174.62604568832|174.62604568832|174.62604568832|174.62604568832|174.62604568832|173.18449707421|172.03277164468|||170.12808435238|168.55123189634|168.55123189634|168.55123189634|168.55123189634|167.28192704194|164.86325532058|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-177.23831180265|-177.55646518789|-181.54329855268|-184.51755293017|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.17219792655|-190.17219792655|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-193.35449095668|182.71778800586|182.71778800586|182.71778800586|182.71778800586|180.89753985514|179.3257525953|179.3257525953|179.3257525953|179.3257525953|179.3257525953
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|-118.82353953844|-118.82353953844|-121.86504554225|-122.14449436877|-123.47745699859|-123.47745699859|-123.47745699859|-123.47745699859|-128.70828284131|-130.40920086819|-132.24355931766|-133.36735479929|-133.36735479929|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-137.09813792515|-140.8868173737|-150.32424525626|-153.62314091651|-153.62314091651|-156.4534905854|-162.99277596375|-165.39539536013|-165.39539536013|-170.67266473256|-173.50296454388|-176.38107188497|-176.85119081375|-178.29577028351|-182.00465715762|-182.00465715762|-184.81074034766|-188.70637138238|-189.99676287457|-189.99676287457|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-197.60640807958|-198.60666965026|-198.60666965026|-198.60666965026|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-199.62675851694|-200.82972710786|-202.28884073892|-202.28884073892|-202.28884073892|-202.28884073892|-202.28884073892|-202.28884073892|-202.28884073892|-202.28884073892|-209.78205052127|-215.26894824494|-218.09883019647|-219.17092023647|-226.05854719407|-226.05854719407|-227.32785814464|-227.32785814464|-227.32785814464|-227.32785814464|-227.32785814464|-227.32785814464|-231.4753987862|-233.69926301654|-233.69926301654|207.54285163927|207.54285163927|207.54285163927|206.44761700154|204.57512288094|197.65013636483|197.00015575503|186.27239663971|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-200.28688066007|-203.01875323721|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-205.447236189|-205.447236189|-205.60708374932|-205.60708374932|-209.7134270663|-210.63816564571|-210.63816564571|-210.63816564571|-210.63816564571|-214.64795640322|-217.86996156212|-219.27772947414|-225.66695213444|-225.66695213444|-228.59661060049|-236.06290134538|-239.20877927265|-240.28198002137|-244.8744183465|-252.53268993388|-259.68076438915|-262.17862319959|-264.4484727649|-322.4872048462|-331.5968824056||-337.18544320566|-353.39492807899|-356.1647290763|-356.1647290763|-356.1647290763|-356.1647290763|-356.1647290763|317.54601024591|317.54601024591|300.24001104526|292.75557223616|278.02840817039|272.84370305293|272.84370305293|||271.87711570187|271.87711570187|271.87711570187|271.87711570187|271.87711570187|270.49678132185|268.2911032351|268.2911032351|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|263.9489252102|263.08138816881|263.08138816881|262.8015315591|255.70169868057|248.81300395932|248.44391412401|248.44391412401|248.44391412401|248.44391412401|248.44391412401|248.44391412401|248.44391412401|240.33768981986|239.10083346961|239.10083346961|231.45648739733|229.94859522978|229.94859522978|229.94859522978|229.94859522978|206.13176959532|191.64641490001|186.99601231702|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|185.62387378816|176.55430590448|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-32.417827033392|-32.417827033392|-32.417827033392|-32.417827033392|-32.417827033392|-32.864252089782|-33.365836672566|-33.873151837214|-34.070168771594|-34.745269763432|-34.745269763432|-34.839188456493|-35.076874918361|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|29.340351653563|-33.91072000346|-34.389689062276|-34.921877117332|-35.41319637318|-35.431329303533|-35.990443590051|-35.990443590051|-35.990443590051|-35.990443590051|-35.990443590051|-35.990443590051|-35.990443590051|-35.990443590051|-36.239380495158|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-37.000974368808|-37.273306634423|-37.359228746093|-37.478797127772|-37.478797127772|-37.478797127772|-37.478797127772|-37.581996469552|-37.845639627739|-37.845639627739|-37.845639627739|-37.845639627739|-37.845639627739|-37.845639627739|-37.845639627739|-37.845639627739|-37.845639627739|-37.845639627739|-37.994617789817|-37.994617789817|-38.363725925464|-38.363725925464|-38.548584064928|-38.811546274442|-38.811546274442|-38.811546274442|-38.811546274442|-38.811546274442|-38.811546274442|-38.811546274442|-39.218385639476|-39.307267106962|-39.307267106962|-39.485851620515|-39.575857404273|-39.575857404273|-39.575857404273|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.315417984075|-40.417132407368|-40.852369765375|-41.285964413853|-41.806627507973|-41.821372456134|-41.821372456134|-41.821372456134|-41.821372456134|-41.821372456134|-42.434857945509|-42.647972112903|-42.647972112903|-43.569971091228|-44.006337371373|-44.006337371373|-44.006337371373|-44.006337371373|-44.006337371373|-45.004241515301|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|-44.972199167867|-44.972199167867|-44.972199167867|-44.972199167867|-44.972199167867|-44.972199167867|-44.972199167867|-44.972199167867||-44.972199167867|-44.972199167867|-45.155183150027|-45.155183150027|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|||-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-46.049995831353|42.658616068949|42.658616068949|42.658616068949|42.658616068949|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.946831268571|41.924257643248|41.371396999917|40.814606001458|40.814606001458|40.814606001458|39.57734076456|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|38.352062965428|37.840818871435|37.840818871435|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184
03176|6324|/equities/heidelberg|DAXCLASSIC|-1.2557572462308|-1.2557572462308|-1.2916191858437|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1249571803306|1.1113453171742|1.1113453171742|1.1113453171742|1.1113453171742|1.1113453171742|1.1113453171742|1.1032170214137|-1.2200997434205|-1.2200997434205|-1.2200997434205|-1.2200997434205|-1.2200997434205|-1.2202774840534|-1.2284194515745|-1.228456138657|-1.228456138657|-1.2353401306453|-1.243766791642|-1.2644074967838|-1.2658972200792|-1.2666081253071|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2734367224982|-1.281282999968|-1.281282999968|-1.281282999968|-1.281282999968|-1.2903144523562|-1.3017382539048|-1.3080129528136|-1.3080129528136|-1.3080129528136|-1.3080129528136|-1.330125480238|-1.3376611986325|-1.3376611986325|-1.3376611986325|-1.3453939864727|-1.3453939864727|-1.3453939864727|-1.370882174449|-1.3729056324117|-1.3729056324117|-1.3729056324117|-1.3729056324117|-1.3729056324117|-1.3729056324117|-1.3729056324117|-1.3729056324117|-1.3729056324117|-1.3843718988367|-1.3843718988367|-1.3843718988367|-1.3843718988367|-1.3936354697489|-1.4214838214211|-1.4395375922313|-1.4505973805974|-1.473219241256|-1.5007871996117|-1.5007871996117|-1.5007871996117|-1.5007871996117|-1.5007871996117|-1.5007871996117|-1.5007871996117|-1.5244858276792|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5698141015096|-1.5698141015096|-1.5698141015096|-1.5698141015096|-1.5698141015096|-1.5756552665061|-1.5756552665061|-1.5756552665061|-1.5756552665061|-1.6018391945435|-1.6428769074627|-1.6669187902023|-1.705965313493|-1.7063399231714|-1.7063399231714|-1.7661613512639|-1.7661613512639|-1.7661613512639|-1.7661613512639|-1.7661613512639|-1.786623701851|-1.7965791694271|-1.7965791694271|-1.7965791694271|-1.7965791694271|-1.8105324630326|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215||1.6575507224215|1.6575507224215|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7765709253152|||-1.779301030989|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8682929891175|-1.8682929891175|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8972048656281|-1.8989498103257|-1.9093578009689|-1.9093578009689|-1.9586753347278|-1.9842504040798|-2.0008337979405|-2.0522280058569|-2.0522280058569|-2.0522280058569|-2.0522280058569|-2.0883644180503|1.7721733656708|1.7721733656708|1.7721733656708|1.7721733656708|1.7649148070353|1.7532941658781|1.6704380268837|1.6334605107809|1.6334605107809|1.544956049445|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.4999778968121|1.4999778968121|1.4999778968121|1.4986119324872|1.4986119324872|1.4986119324872|1.4986119324872|1.4659896209664|1.4659896209664|1.4659896209664|-1.6321315471318|-1.6321315471318|-1.6321315471318|-1.6321315471318|-1.6321315471318
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|78.960772872474|78.189749161961|78.177497882051|78.097215884706|77.824688639664|76.994093910878|76.106983026096|76.106983026096|76.106983026096|76.106983026096|76.106983026096|76.106983026096|75.409463909841|75.409463909841|75.409463909841|75.409463909841|75.409463909841|75.409463909841|74.321623090876|74.10736365227|73.645511473012|73.645511473012|72.906119705121|72.363800615591|72.363800615591|72.363800615591|72.363800615591|71.726444450266|70.784942431855|70.472157155593|69.902399976077|69.085999125708|68.814405981881|68.814405981881|68.814405981881|68.621477455285|68.621477455285|68.621477455285|68.621477455285|68.621477455285|68.621477455285|68.621477455285|68.401641786525|67.668492569338|67.65388241279|66.932090976369|66.363436622235|66.314929665032|64.988809891214|64.915341610898|64.628157345442|64.537227249916|64.537227249916|63.913591173816|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-69.027428243291|-69.049291866959|-69.049291866959|-69.624437106908|-69.624437106908|-70.632708829046|-70.636344160637|-71.429267898754|-72.465851694959|-73.162059897204|-73.318952050496|-74.248839765443|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-76.4049582199|-76.4049582199|-76.4049582199|-78.644399717532|-80.010443876278||-80.744941285464|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|||-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-83.040909025982|-83.623232335862|-84.140076909773|-84.140076909773|-84.140076909773|78.503153711902|78.503153711902|78.503153711902|78.503153711902|78.272945940878|77.125164391608|77.125164391608|77.125164391608|76.677957722446|76.621761469549|76.621761469549|76.621761469549|76.43528636794|75.860396248921|75.860396248921|75.860396248921|75.860396248921|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-81.463884410489|-81.920224766217|-81.920224766217|-83.347470182271|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|75.455431444426|75.455431444426|73.936593884649|-79.123909156769|-79.123909156769|-79.123909156769|-79.123909156769|-79.123909156769
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|62.732320687551|62.635910349177|62.335455078866|61.782727500891|61.756576717017|61.756576717017|61.662250651977|61.662250651977|61.662250651977|61.662250651977|60.823612996893|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.344717235545|60.344717235545|60.089686944727|59.538540710613|59.08060207809|57.872735194511|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-61.120162033817|-61.240180995487|-61.461311369497|-61.467013073584|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.890257528808|-62.316952046847|-62.991058889468|-63.011176391266|-63.362417534349|-63.462684131726|-63.466318423068|-63.705909418304|-64.06767598704|-64.299639612608|62.043420856014|62.043420856014|62.043420856014|62.043420856014|62.043420856014|62.043420856014|62.043420856014|62.043420856014|62.043420856014|62.043420856014|62.043420856014|62.043420856014|61.916022478226|61.788914135963|61.751746553293|61.751746553293|61.743063414416|61.743063414416|61.743063414416|61.743063414416|61.636240847942|-64.359708903281|-64.359708903281|-64.359708903281|-64.359708903281|-64.359708903281|-64.359708903281|-64.359708903281|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.864159323881|-65.470177679272|-65.872421720526|-66.52866001764|-66.52866001764|-66.52866001764|-66.52866001764|-66.52866001764|-66.52866001764|-66.52866001764|-66.52866001764|-66.88629066325|-67.316408909112|-67.316408909112|-68.310451071295|-68.612722547886|-68.962902093126|-68.962902093126|-68.962902093126|-69.395803693137|-69.395803693137|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.652199919387|66.330220098147|65.871356614044|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258||-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|66.559759357183|66.559759357183|66.559759357183|66.547513991163|66.438781303591|66.438781303591|66.094789320687|66.094789320687|66.094789320687|66.094789320687|||65.881984505895|65.407759120998|64.703066961564|64.128357430786|64.128357430786|63.342618435058|63.325132018365|62.836892388531|62.836892388531|62.385979773905|62.385979773905|61.714975915911|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.917444926487|63.239692472655|63.239692472655|63.239692472655|63.239692472655|63.239692472655|63.239692472655|63.016900255894|63.016900255894|62.832664916488|62.322408090667|61.777676249695|61.578057888538|61.578057888538|61.578057888538|61.1533983321|60.592664940601|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.792038386332|-63.093931879453
03179|1173428|/equities/hgears-ag|DAXCLASSIC|2.3961428244721|2.3590475806276|2.231719494824|2.1913549513335|1.9920610951842|1.9785612277944|1.9785612277944|1.9785612277944|-2.3852190847157|-2.3852190847157|-2.3852190847157|-2.3852190847157|-2.433021107753|-2.4711346001977|-2.4768162404557|-2.5120180354141|-2.5466867007175|-2.5879852150721|-2.634428127479|-2.6641086613095|-2.6641086613095|-2.709269925272|-2.709269925272|-2.7319740287129|-2.7319740287129|-2.7319740287129|-2.7319740287129|-2.7319740287129|-2.7525774376306|-2.7525774376306|-2.7525774376306|-2.7756416021357|-2.8057128917918|-2.8313476654937|-2.8876086576173|-2.9978984178646|-3.0576648780089|-3.0790722180717|-3.1367469153264|-3.1578558792764|-3.1578558792764|-3.1578558792764|-3.2742842159993|-3.2825380389698|-3.3589311114955|-3.4088123763058|-3.4347915742633|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.585362271642|-3.6429163842723|-3.6429163842723|-3.6630480010063|-3.6630480010063|-3.6630480010063|-3.6630480010063|-3.6630480010063|-3.6630480010063|-3.6630480010063|-3.6630480010063|-3.6630480010063|-3.6630480010063|-3.7000532237193|-3.7411075282587|-3.7411075282587|-3.7411075282587|-3.7411075282587|-3.7411075282587|-3.8645638810808|-3.9600710457359|-3.9850787526804|-4.0111986405803|-4.1618874478288|-4.1859860738061|-4.3199845640684|-4.4466494817231|-4.4991799566737|-4.4991799566737|-4.4991799566737|-4.4991799566737|-4.4991799566737|-4.4991799566737|-4.4991799566737|-4.4991799566737|-4.4991799566737|-4.4991799566737|-4.4991799566737|-4.5390888555835|-4.5765293684504|-4.5765293684504|-4.658246304138|-4.658246304138|-4.7024959475282|-4.8688843151467|-4.9049804824537|-4.9049804824537|-4.9816453874052|-5.0457167559134|-5.3230187024526|4.7286186466182|4.7286186466182|4.6595763111076|4.5117513232718|4.4869461118392|4.4201803309451|4.4201803309451|4.4079784400739|4.2961462760018|4.2961462760018|4.2812735796026|4.1608592139408|-4.7904205073637|-4.7904205073637|-4.993800506517|-5.2325561416643|-5.3467156562212|-5.3467156562212|-5.3467156562212|-5.3467156562212|-5.4030173788471|-5.4622415182771|-5.4847128256362|-5.5463475766228|-5.6003862026053|-5.6867732210314|-5.6867732210314|-5.7166847326022|-5.7166847326022|-5.7166847326022|-5.7185384805182|-5.9283757800504|-6.194932553591|-6.194932553591|-6.194932553591|-6.2499457670435|-6.2499457670435|-6.2499457670435|-6.2499457670435|-6.2766065148496|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673||-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|||-6.4155945293706|-6.5284385937895|-6.551849803704|-6.551849803704|-6.551849803704|-6.6576107181642|-6.7027859236619|-6.7027859236619|-6.7027859236619|-6.7027859236619|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.8294453112105|-6.8294453112105|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-7.0073567635198|-7.0073567635198|-7.1048409151125|-7.237820096343|-7.237820096343|-7.237820096343|-7.4453557812828|-7.4548396626731|-7.5020439403609|-7.6211599792988|-7.7846221091516|-8.0040246780456|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|6.9461916840066|6.9461916840066|6.9461916840066|6.9461916840066|6.9461916840066|6.9157684551333|6.8875204177537|6.8628006877544|6.5066536829636|6.5066536829636|6.5066536829636|6.4218375865801|6.173152943914
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-2.651937851177|-2.6677088040625|-2.7020768389285|-2.7020768389285|-2.7020768389285|-2.7020768389285|-2.7020768389285||-2.7020768389285|-2.7020768389285|-2.8078631676105|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8494601768569|-2.8494601768569|-2.8494601768569|-2.8494601768569|-2.8660668578761|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.9238081951289|-2.9238081951289|-2.9442313268614|-2.9469237145265|-2.9988040986415|-3.0186712281302|-3.0807457783041|-3.097217068532|-3.097217068532|-3.1095273110343|-3.1095273110343|-3.1242074955901|-3.1242074955901|-3.1242074955901|-3.1592684264782|-3.1592684264782|-3.2147427130411|-3.2732245733779|-3.2732245733779|-3.2732245733779|-3.2732245733779|-3.3355367008764|-3.3355367008764|-3.3355367008764||-3.3355367008764|-3.3355367008764|-3.3355367008764|-3.3355367008764|-3.3355367008764|-3.3355367008764|-3.3355367008764|-3.3355367008764|-3.3355367008764|-3.3355367008764|-3.4461519788722|-3.4501687631585|-3.4817264461985|-3.4817264461985|-3.4817264461985|-3.4817264461985|-3.4817264461985|-3.4817264461985|3.3306302549662|3.3306302549662|3.3306302549662|3.3306302549662|3.3306302549662|3.3306302549662|3.3306302549662|3.3306302549662|3.3306302549662|3.3306302549662|3.3189262139725|3.3189262139725|3.2865846938477|3.2428719011265|-3.4653562099382|-3.4653562099382|-3.4653562099382|-3.4653562099382|3.3694748188875|3.3694748188875|3.3694748188875|3.3694748188875|3.3694748188875|3.3694748188875|3.357194241089|3.3435491546463|3.3283879474877|3.3115421617559|3.3053606572627|3.3053606572627|3.301420923983|3.301420923983|-3.4563909459521|-3.4563909459521|-3.4563909459521|-3.4563909459521|-3.4563909459521|-3.4563909459521|-3.5004344834674|-3.5281016031703|-3.5281016031703|-3.5281016031703|-3.5281016031703|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.6012033403776|-3.6012033403776|-3.6012033403776|-3.6012033403776|-3.6012033403776|-3.6012033403776|-3.6012033403776|-3.6097572248245|-3.6097572248245|-3.6152858117183|-3.6236509061478|-3.6284346040364|-3.6284346040364|-3.6284346040364|-3.6284346040364|-3.6560384362137|-3.6733760402374|-3.6840445227305|-3.6840445227305|-3.7178272347627|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699||3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|||-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6996604782551|-3.7085116552214|-3.718346296295|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7689116771402|-3.7810129650635|-3.7882696671728|-3.7882696671728|-3.7882696671728|-3.7882696671728|-3.7882696671728|-3.7901365078694|-3.7901365078694|-3.7901365078694|-3.7915725838836|-3.7915725838836|-3.7915725838836|-3.8039694640035|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8669014583535|-3.8669014583535|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995008539783|95.255567841648|94.050628561575|92.792368459259|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|-97.907560461785|-97.907560461785|-97.907560461785|-97.907560461785|-97.907560461785|-97.907560461785|-97.907560461785|-97.907560461785|-97.958398309047|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.800252675671|-100.14750602473|-101.21945241015|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405|93.716953507969|93.716055808143|93.276619987173|93.276619987173|93.276619987173|93.091216339392|93.091216339392|93.091216339392|91.51246310795|91.433292511709|91.167973171057|91.167973171057|91.167973171057|91.167973171057|89.986632702949|88.618479594259|87.721272620484|87.721272620484|87.556966950413|87.352188297903|86.264866818011|86.264866818011|86.264866818011|84.249848035773|84.065555884572|84.065555884572|84.065555884572|84.065555884572|84.065555884572|84.065555884572|84.009330899298|84.009330899298|83.932589803338|80.230651522345|76.688476993179|76.688476993179|76.688476993179|76.688476993179|-80.814312214614|-80.814312214614|-80.814312214614|-80.814312214614|-80.814312214614|-80.814312214614|-80.814312214614|-80.814312214614|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.013919530272|77.013919530272|76.322737382223|76.322737382223|75.803042383514|-80.077876898823|-80.077876898823|-80.077876898823|-80.077876898823|-80.077876898823|-80.077876898823|-80.077876898823|-80.124673657693|-80.124673657693|-80.124673657693|-80.124673657693|-80.124673657693|-80.124673657693|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.690048615507||-81.888942312722|-81.946050404977|76.844959147249|76.844959147249|76.844959147249|76.717283007169|76.717283007169|76.717283007169|76.717283007169|76.717283007169|76.524760507504|76.01362151455|75.759577849962|75.171395176548|||75.171395176548|74.368219660275|74.134130582272|72.549034234615|72.243372728132|71.842636110278|70.432928299343|69.442147386775|69.259050515742|68.875991201512|68.875991201512|68.319992224499|66.787768222805|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|65.847921265095|65.285467241572|63.950520089784|61.928355909628|61.033156037383|61.033156037383|60.175727870787|59.809696015081|58.197442169941|55.417157407113|-60.514268827099|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|56.326571014567|56.211278431596|56.211278431596|56.211278431596|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.057528668872|54.990821519568|54.990821519568|54.990821519568|54.990821519568|54.990821519568|54.990821519568|53.77646728696|53.283852218937|52.589833815176|-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.461581163514|7.3545345254611|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|7.3541636883454|-7.6359773240418|-7.6359773240418|-7.6359773240418|-7.6359773240418|-7.6359773240418|-7.6359773240418|-7.6359773240418|-7.6359773240418|-7.6359773240418|7.4504248616834|7.4504248616834|7.4504248616834|7.4504248616834|7.4504248616834|7.4504248616834|7.4504248616834|7.4371387426212|7.430788642604|7.430788642604|7.4286540420396|7.4162822731715|7.415313827592|7.4136819702585|7.4096466283223|7.405181125876|7.405181125876|7.3979789725903|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.3503485011853|7.3503485011853|7.3503485011853|7.3503485011853|7.3503485011853|7.3503485011853|7.3503485011853|7.3503485011853|7.3337205038906|7.3263561048376|7.3181734392232|7.3090815885405|7.3009551186082|7.3009551186082|7.3009551186082|7.3009551186082|7.2966167814993|7.2828602711683|7.2828602711683|7.2578329663225|7.2578329663225|7.2578329663225|7.2420366186509|7.2144851307747|7.1933169211146|7.1625743006331|7.1423050402119|7.1058944329635|7.0676604757724|7.0335118251838|6.9850130829322|6.945014798322|6.90168315799|6.8340923458444|6.7329536198229||6.7329536198229|6.7010595267184|6.6222883534837|6.5377411143018|6.5377411143018|6.5377411143018|6.347490153493|6.2416554664919|6.1996172771796|5.5617970742499|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|||-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.6597869892709|-6.6710727846825|-6.6710727846825|-6.6710727846825|-6.8095251096844|-6.887036961178|-6.887036961178|-6.887036961178|-6.969485673485|-7.0183174711441|6.9203796555997|6.9203796555997|6.9066416572642|6.9066416572642|6.895157371529|6.8930433590373|6.8930433590373|6.8930433590373|6.8930433590373|6.8930433590373|6.8715659521195|6.8715659521195|6.8522955998418|6.8386618411802|6.8235132204452|6.8191812288937|6.8068055953095|6.8068055953095|6.8068055953095|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.3034316821857|-7.5452085324939|-7.5452085324939|7.3764057513911
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|57.946348522238|56.979274058929|56.518239710791|56.518239710791|55.475821943264|-59.128583556985|-59.128583556985|-59.128583556985|-59.128583556985|-59.128583556985|-59.128583556985|-59.128583556985|-59.512314088449|-59.913683846378|-60.564345485258|-60.564345485258|-60.564345485258|-60.915940953943|-61.601044232816|-62.580035553016|-62.580035553016|-62.580035553016|-62.661148876656|-63.508527036649|-63.508527036649|-63.508527036649|-63.508527036649|-63.814025739275|-63.814025739275|-63.814025739275|-63.814025739275|-63.814025739275|-63.814025739275|-63.814025739275|-63.814025739275|-64.068361127203|-64.9537368746|-65.818039361128|-66.89727239389|-66.89727239389|-67.574746553311|-70.352497992923|-71.111107863773|67.754716389635|67.754716389635|67.754716389635|67.754716389635|67.754716389635|67.754716389635|67.754716389635|67.754716389635|67.754716389635|67.754716389635|67.591348322739|-72.316210595066|-72.316210595066|-72.316210595066|-72.316210595066|-72.875568202609|-72.875568202609|-73.461741769175|-73.668507490458|-73.668507490458|70.338255619206|70.338255619206|70.338255619206|70.338255619206|70.338255619206|70.338255619206|70.338255619206|70.338255619206|70.338255619206|70.048065952899|69.366891817304|69.366891817304|69.366891817304|69.271545785502|68.823937727164|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.495837599523|-73.495837599523|-73.495837599523|-73.495837599523|-73.8870427945|69.593255893377|69.593255893377|69.593255893377|69.593255893377|68.59250841316|67.738900186579|67.29877578104|66.628812095303|-71.513238806275|-71.513238806275|-71.513238806275|-71.513238806275|-71.917485867106|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.93464027656|-73.594048142575|-73.789459673155|-73.789459673155|-73.789459673155|-73.789459673155|-73.789459673155|-76.477174193316|72.09485316729|72.09485316729|72.09485316729|72.09485316729|72.09485316729|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012||71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.14270122367|-75.571221545235|-75.571221545235|-75.571221545235|-75.571221545235|||-75.571221545235|-75.803871880434|-75.803871880434|-75.803871880434|-75.803871880434|-75.803871880434|-75.803871880434|-75.907077747872|-76.582864503387|-76.719851737026|-78.27470988876|-78.27470988876|-78.27470988876|-78.27470988876|-79.002861714091|-79.002861714091|-79.002861714091|-79.347626500357|-80.016805442427|-80.443674070144|-81.512413853301|-82.077667194142|-82.077667194142|-82.077667194142|-82.077667194142|-82.077667194142|-83.261473102026|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.111948470283|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.470393902904|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|74.711170127089|73.2874127782|71.955753728271|71.955753728271|71.335671047096|71.335671047096
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-47.572787199528|46.549491482278|46.549491482278|46.549491482278|46.549491482278|46.549491482278|46.385755479445|46.385755479445|46.385755479445|46.273061474286|46.181179585415|46.120757807579|46.038748861779|46.038748861779|46.038748861779|46.038748861779|46.038748861779|45.743053570312|45.431170930378|45.279079744013|-46.727677308002|-46.727677308002|-47.114084414287|-47.411640076703|-47.411640076703|-47.411640076703|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.628664420431|-47.63462810868|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.747905177164|-47.747905177164|-47.747905177164|-47.747905177164|-47.756006896813|-47.819660362843|-47.819660362843|-47.819660362843|-47.819660362843|-47.819660362843|-47.819660362843|-47.819660362843|-47.819660362843|-47.819660362843|-47.819660362843|-47.866288910578|-47.902208847114|-47.902208847114|-47.960787184049|-48.161983259309|-48.221649973247|-48.242776426089|-48.242776426089|-48.373287744826|-48.373287744826|-48.373287744826|-48.645320648955|-48.869800509133|-49.13589004799|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.535705029197|-49.535705029197|-49.535705029197|-49.535705029197|-49.535705029197|-49.736893374862|-49.87432681978|-50.049250411327|-50.065832985039|-50.328704715432|-50.49300371349|-50.794427380339|-50.794427380339|-50.794427380339|-50.794427380339|-50.794427380339|-50.794427380339|-50.794427380339|-51.021710476616|-51.021710476616|-51.021710476616|-51.642236032283|-51.642236032283|-51.674706448224|-52.465305187938|-52.465305187938|-52.465305187938|-52.894202612355|-52.894202612355|-53.160226184477|-53.31136060462|-53.449818845223|-53.449818845223|-53.449818845223|-53.449818845223|-53.449818845223|-53.449818845223|-53.449818845223|-53.449818845223||-53.449818845223|-53.449818845223|-53.449818845223|-53.610908344533|-53.986683951595|-53.986683951595|-53.986683951595|-53.986683951595|-54.140761599252|-54.273067299205|-54.281184955524|-54.547142424316|-54.547142424316|-54.713492515055|||-54.892769630715|-54.89601162133|-54.89601162133|-55.300567718305|-55.300567718305|-55.300567718305|-55.300567718305|-55.511743011251|-56.085270182043|-56.950300494544|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.167111661535|54.167111661535|54.167111661535|54.167111661535|54.167111661535|54.018660059806|54.018660059806|53.96254234652|53.96254234652|53.830603709269|53.634002383603|53.504447389591|53.433947619408|53.433947619408|53.433947619408|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.191736061897|53.046373825963|52.984858704602|52.756666564204|52.756666564204|52.756666564204|52.590740626893|51.577908341628|51.577908341628|51.577908341628|51.577908341628|51.397676486154
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|65.41325691366|64.172050006887|64.172050006887|63.134499346438|61.511663210859|61.18464665706|61.18464665706|60.539814246229|60.539814246229|60.210903446467|59.732114465801|58.471239363449|57.764121899508|57.764121899508|57.189161777377|57.189161777377|56.995734214651|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.175593243607|55.175593243607|55.175593243607|53.879549514992|-58.83910847334|-58.83910847334|-58.83910847334|-59.664564775404|-59.839517883655|-60.962796851657|-61.677553888452|-61.677595852201|-61.677595852201|-61.810661473081|-62.050675512646|-62.050675512646|-62.050675512646|-62.050675512646|-62.271862587768|-63.100725926993|-63.100725926993|-63.100725926993|-63.100725926993|-63.100725926993|-63.100725926993|-63.100725926993|-63.37969566941|-64.511882958145|-64.651337735117|-64.651337735117|-65.774821935164|-66.287578037566|-67.849532051424|-68.64836811527|-70.035017477747|-70.035017477747|-70.035017477747|-71.406323762917|-71.406323762917|-71.406323762917|-71.406323762917|-71.406323762917|-71.406323762917|-71.406323762917|-71.783693680259|-72.466734787868|-72.466734787868|-72.466734787868|-72.466734787868|-72.466734787868|-72.466734787868|-72.466734787868|-72.466734787868|-72.466734787868|-73.356372935956|-73.414831603804|-73.414831603804|-73.414831603804|-73.414831603804|-74.025085501273|-74.025085501273|-74.025085501273|-74.043426571509|-74.143682650864|-74.143682650864|-74.143682650864|-74.143682650864|-75.055203097993|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|68.994384347759|67.330426493576|67.215004959964|67.215004959964|67.215004959964|67.215004959964|67.215004959964|67.215004959964|66.691122098392|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|65.698599646134|65.698599646134|64.575110989194|-68.429297324237|-68.429297324237|-68.429297324237|-68.429297324237|-68.429297324237|-68.429297324237|-68.657000934876|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|64.660243925685|64.660243925685|64.660243925685||64.660243925685|64.594734619556|64.594734619556|64.594734619556|64.594734619556|63.999001424406|63.999001424406|63.999001424406|63.999001424406|63.795187017179|63.795187017179|63.385759588587|62.824179168661|62.432923671421|||62.432923671421|62.432923671421|61.921030862262|61.363365658047|60.863740823801|59.226373776391|57.895971837524|56.217748605414|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-62.321103412009|-63.207891179563|-63.563211336667|-64.251347955658|-65.320386710646|63.098787365813|63.098787365813|63.098787365813|63.098787365813|63.098787365813|62.378501116076|62.378501116076|62.057529810082|62.057529810082|61.581702315157|61.278554584522|60.432838495064|60.09239587407|60.09239587407|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|59.677915144417|59.127682951262|58.518538240117|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|57.949147320279|57.949147320279|57.949147320279|57.949147320279|57.949147320279|57.780165248986|56.863517926662|56.112798450754|55.483107618011|54.639010380283|53.461122034407|52.479023931663|51.934471976139|51.507189312884|51.225667318823|51.225667318823
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|148.20239139884|139.28475764218|139.28475764218|139.28475764218|136.71083792517|133.21152824617|133.21152824617|132.11281526593|129.08645479444|122.81273823053|120.01324825854|120.01324825854|118.1704587928|118.1704587928|118.1704587928|118.1704587928|118.1704587928|118.1704587928|118.1704587928|115.96717219789|115.79651014843|115.79651014843|111.16834579617|111.00376954041|111.00376954041|111.00376954041|110.89786334533|110.89786334533|110.89786334533|110.89786334533|104.34207190958|-119.21780812671|-119.21780812671|-119.21780812671|-119.21780812671|-119.21780812671|-119.21780812671|-119.21780812671|-119.21780812671|-124.4364517787|-127.09605244562|-129.34005937494|-131.37229124613|-136.57476728832|-138.0931262622|-138.0931262622|-138.0931262622|-138.0931262622|-138.0931262622|-138.27569279513|-138.5396614587|-138.838514173|-143.52056740387|-146.27841195644|-146.96161799447|-146.96161799447|-151.91289854068|-153.70877869944|-157.27642603296|-159.60713545899|-168.43014576281|-172.61683371161|-172.65758623121|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-174.55900316534|-177.84888935418|-178.90988095966|-182.69430980381|-184.32701343626|-190.8811180312|-190.8811180312|-190.8811180312|-190.8811180312|-190.8811180312|-190.8811180312|-190.8811180312|-190.8811180312|-195.25678933534|165.19219620356|165.19219620356|165.19219620356|157.39132640239|154.1792571531|147.16028759063|146.49005677953|146.49005677953|146.49005677953|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-173.81973075012|153.72798718181|153.72798718181|153.72798718181|153.72798718181|149.10332519442|149.00924716426|148.33067824379|148.33067824379|148.33067824379|148.33067824379|148.33067824379|148.33067824379|148.33067824379|148.33067824379|139.17297752185|133.81997010756|130.70552505441|128.75614149247|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341||127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|125.13266261543|123.60851079584|120.16500877408|-135.35198254144|-135.35198254144|||-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-138.45862207927|-138.45862207927|-140.4984644841|-140.56078967981|-140.56078967981|-140.56078967981|-142.61249259636|-142.61249259636|-142.61249259636|-142.61249259636|-142.61249259636|-144.05277022968|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.47952794253|130.86058711143|127.44746067154|127.44746067154|127.44746067154|127.44746067154|127.44746067154|124.09717784577|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|110.41952027955|110.41952027955|110.41952027955|100.36058097061|100.22841957075|97.037137010169|96.14126478574|94.995848405596|92.221924723895|92.221924723895|92.221924723895|-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|20.162655982711|20.162655982711|20.162655982711|20.155729357112|19.784144259944|19.402939339737|19.402939339737|19.402939339737|19.402939339737|19.402939339737|19.402939339737|19.402939339737|19.098815690381|19.098815690381|19.098815690381|19.098815690381|19.098815690381|19.098815690381|19.098815690381|19.098815690381|18.904239295702|18.560266096041|18.382518537227|18.314571340232|18.314571340232|18.314571340232|18.314571340232|18.314571340232|18.314571340232|18.187855781613|-19.561288923027|-19.561288923027|-19.655877212685|-19.697639999568|-19.771822251413|-20.028691704111|-20.218546477774|-20.342278494044|-20.342278494044|-20.35253197794|-20.74059176053|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.896184461118|-20.96687096225|-21.163745441555|-21.435272895097|-21.822525778081|-21.984290464751|-21.984290464751|-22.232545278726|-22.378972707868|-22.378972707868|-22.378972707868|-22.571079875231|-22.692692051699|-22.692692051699|-22.800213454355|-23.086348876015|-23.245942178319|-23.312158442151|-23.416288217584|-23.540320008639|-23.577755010964|-23.577755010964|-23.577755010964|-23.577755010964|-23.756796281575|-23.756796281575|-24.010329265328|-24.313679082565|-24.313679082565|-24.526310134125|-24.828853645377|-24.828853645377|-24.828853645377|-25.282170708206|-25.282170708206|-25.282170708206|-25.282170708206|-25.282170708206|-25.282170708206|-25.366385707839|-25.366385707839|-25.366385707839|-25.682095273318|-25.693994557396|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.822526506921|-25.891696775776|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.27968838815|-26.677431139726|-26.733257542472|-26.817507384465|-26.97778630063|-27.269761878087|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655||25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.280224427228|25.003027501641|24.347808695434|24.155898465711|23.845441913161|23.339380475717|23.057645502838|||23.027772531632|23.027772531632|23.027772531632|22.853080760244|22.747868020009|21.97263087903|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.336903466615|-24.336903466615|-24.624337608983|-24.996192838838|-24.996192838838|-24.996192838838|-24.996192838838|-24.996192838838|-24.996192838838|-25.034658646241|-25.171843236967|-25.360381014131|-25.82347037252|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.782504829178|23.523771490592|23.523771490592|23.276412979252|22.951569680248|22.535076807908|22.325085744782|21.855651230199|21.806279017509|21.206976389422|20.679973787217|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|5.9532991993344|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.6431169630194|5.516796628756|5.266996454445|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.8688390489477|-5.8688390489477|-5.8688390489477|-5.9641840011566|-5.9641840011566|-6.0546490650142|-6.2490542708464|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|-6.1420085312613|-6.1420085312613|-6.1420085312613|-6.1420085312613|-6.1420085312613|-6.1420085312613|-6.1420085312613|-6.4194538462701|-6.461615468456|-6.472290919662|-6.472290919662|-6.472290919662|-6.472290919662|-6.5403230437973|-6.6232884997444|-6.6232884997444|-6.6232884997444|-6.6232884997444|6.0577042797228|6.0577042797228|6.0577042797228|6.0577042797228|6.0577042797228|6.0577042797228|6.0577042797228|5.9580048696885|5.9272276711342|5.9108085446752|5.8625648610236|5.7472943059207|5.7262199080368|5.7262199080368|5.7262199080368|5.6678025502212|5.6678025502212|5.5386697206506|5.4423696005796|5.4423696005796|5.4376329276799|5.4212590956952|5.3825100289744|5.2244557127866|5.1733399626542|5.1733399626542|5.1292668180255|5.0955883675688|5.0955883675688|5.0955883675688|5.0955883675688|5.0955883675688|5.0955883675688|5.0955883675688|-5.7213101081512|-5.7213101081512|-5.7213101081512|-5.7213101081512|-5.7213101081512|-5.7213101081512|-5.8597890726352|5.1499109237362|5.1499109237362|5.1499109237362|5.1499109237362|5.1499109237362|5.1499109237362|5.1499109237362|4.951012051654|4.918902225574|4.7854471154568|4.777718962073|-5.6051729165318|-5.6051729165318|-5.6051729165318|-5.6218217003006|-5.6218217003006|-5.6218217003006|-5.7409129791412|-5.8671255832417|-5.8768060478351|-6.1525621980188|-6.2571978625934|-6.2571978625934|-6.2571978625934|-6.3329975403327|-6.5105530461755|-6.5256142308411|-6.7074870329944|-6.7074870329944|-6.9133190293939|-7.2025765202477|-7.2534185010012|-7.3132427089541|-7.4047141464914|-7.4657934674913|-7.4747704940035|-7.623078050105|-7.7542771311511||-7.7542771311511|-7.7542771311511|-7.8697524569553|-8.0297249182641|-8.0669167422122|-8.1743517079691|-8.2487243456686|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|||-8.3394784926615|-8.4771981238482|-8.4845345462937|-8.4845345462937|-8.4845345462937|-8.4845345462937|-8.4845345462937|-8.5444829425965|-8.5722032610746|-8.8780036308337|-8.8909580433629|-8.8909580433629|-8.8909580433629|-8.8909580433629|-9.0910648995265|-9.106136176864|-9.106136176864|-9.106136176864|-9.106136176864|-9.2531839107667|-9.2531839107667|-9.2531839107667|-9.3902042944337|-9.4546710207623|-9.604223634304|-9.604223634304|-9.6552477959145|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.5781576098837|8.4103597560425|8.4103597560425|8.4103597560425|8.3915111134338|8.2250121511671|8.21612431359|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.0046775678146|7.9540861292402|7.8028201907151|7.8028201907151|7.8028201907151|7.6184199525094|7.6184199525094|7.5204663489898|-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|-43.400161183878|-43.400161183878|-43.400161183878|-43.400161183878|-43.400161183878|-43.400161183878|-43.411290077152|-43.820879516538|-44.340797402954|-44.340797402954|-44.340797402954|-44.340797402954|-44.340797402954|-44.881442152235|-45.140490941177|-45.350545490197|-45.433939179239|-46.040253076192|-46.040253076192|-46.040253076192|-46.040253076192|-46.040253076192|-46.040253076192|-46.041949176387|-46.370960633838|-46.370960633838|-46.370960633838|-46.370960633838|-46.586285222342|-46.586285222342|-46.586285222342|-46.586285222342|-46.672264891851|-46.672264891851|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-47.00898152935|-47.259978417417|-47.904411296763|-47.904411296763|-47.904411296763|-47.904411296763|-48.063233672157|-48.245260992067|-48.935165031153|-48.935165031153|-48.935165031153|-49.689431655345|-49.689431655345|-49.689431655345|-49.689431655345|47.145902195404|47.145902195404|47.145902195404|47.145902195404|47.145902195404|47.145902195404|47.145902195404|47.145902195404|47.145902195404|-49.420209395753|-49.420209395753|-49.420209395753|-49.420209395753|-49.420209395753|-49.547454290773|-49.59994721985|-49.690676201717|-49.690676201717|-49.761863166906|-50.285402331989|-50.55600106522|-50.722602115527|-50.722602115527|-50.722602115527|-51.233447218885|-52.60383134523|-52.98621116056|-52.98621116056|49.912613587883|49.912613587883|49.912613587883|49.912613587883|49.912613587883|49.912613587883|49.164014928105|49.026684143546|48.390759735641|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.326039956487|48.324153996119|48.324153996119|48.324153996119|48.324153996119|48.324153996119|48.324153996119|48.324153996119|48.324153996119|48.043504609675|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-52.345164898915|48.598191135634|48.598191135634|48.598191135634|48.598191135634|48.598191135634|48.598191135634|48.598191135634||48.598191135634|48.598191135634|48.598191135634|48.598191135634|48.4706093685|48.4706093685|48.334010112745|48.032232271811|-51.498871123012|-51.498871123012|-51.498871123012|-51.498871123012|-51.498871123012|-51.498871123012|||-51.918190094295|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.943657739161|-52.943657739161|-52.943657739161|-52.943657739161|-53.001119281038|-53.001119281038|-53.995686691319|-54.503539157483|-54.75948850377|-55.343878022649|-55.454308023959|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.616237036039|-56.006929149947|-56.363254271968|-57.13139524617|52.328562187751|52.328562187751|52.328562187751|52.328562187751|52.328562187751|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.371151242803|50.371151242803|50.371151242803|50.371151242803|49.917787606812|49.917787606812|49.917787606812|49.917787606812
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|29.587339237487|28.834986449215|28.834986449215|28.571095520625|28.48308204914|28.48308204914|28.063979790874|28.063979790874|28.063979790874|27.561088957464|27.257640314292|27.257640314292|26.77288906686|26.77288906686|26.600987674048|26.577764989326|26.397516040216|26.043907673503|25.877675091056|25.691763765663|25.691763765663|25.691763765663|25.691763765663|25.691763765663|25.691763765663|25.691763765663|25.186404421429|-27.314037776278|-27.314037776278|-27.314037776278|-27.314037776278|-27.314037776278|-27.314037776278|-27.850042316965|-28.132269194449|-28.156965470672|-28.274405612284|-28.525810429262|-28.525810429262|-28.745343734608|-29.330381872241|-29.562647503818|-29.594051646088|-29.617637421946|-29.617637421946|-29.617637421946|-29.617637421946|-29.617637421946|-29.617637421946|-29.617637421946|-30.091404452565|-30.091404452565|-30.249337742332|-30.264616959195|-30.264616959195|-30.264616959195|-30.264616959195|-30.264616959195|-30.550901987334|-30.550901987334|-30.550901987334|-30.550901987334|-30.550901987334|-30.864366168232|-30.864366168232|-30.864366168232|-30.864366168232|-31.657073253229|29.057491592454|29.057491592454|29.057491592454|29.057491592454|-31.249699343492|-31.249699343492|-31.249699343492|-31.249699343492|-31.249699343492|-31.249699343492|-31.249699343492|-31.249699343492|-31.249699343492|-31.249699343492|-31.249699343492|-31.249699343492|-31.249699343492|-32.125221823376|-32.575801847954|-32.603113066906|-32.652347869072|-33.07038552937|-34.267094799513|31.970990309141|31.970990309141|31.970990309141|31.970990309141|31.970990309141|31.970990309141|31.970990309141|31.970990309141|31.970990309141|31.970990309141|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.290000938976|31.273309532518|31.273309532518|31.273309532518|31.273309532518|31.273309532518|31.050345544147|30.768161910692|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.343051300459|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.622187202736|-32.622187202736|-32.622187202736|-32.622187202736|-33.63909633244|-33.860108138068|-33.870119572727|-34.015124245533|-34.015124245533|-34.015124245533|-34.015124245533|-34.137930459016|-34.137930459016|-34.334359085404|-34.334359085404|-35.417065103676|31.519374332004|31.519374332004|31.519374332004|31.519374332004|31.519374332004||31.519374332004|30.943749384939|30.064167187015|29.791297247453|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.512552727501|-33.705497869788|-33.705497869788|||-33.800553146268|-34.563948118317|-35.241417381042|-35.241417381042|31.435779863824|31.435779863824|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-35.2711323885|-35.48570306079|-35.925224805059|-36.583582904805|-36.665146727532|-36.665146727532|-36.665146727532|-36.665146727532|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|33.979064071592|33.530070292084|33.129839469289|33.129839469289|32.394265017349|31.952517864261|31.426812927853|31.426812927853|30.256458274668|29.642541310603|29.642541310603|29.195045892192|28.750304506386|28.750304506386|28.4414486335|28.24272128457|28.019689892334|27.568544227329|26.408697059673|26.408697059673|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-14.61871929023|-14.61871929023|-14.656760680325|-14.656760680325|-14.656760680325|-14.656760680325|-14.656760680325|-14.656760680325|-14.795012142534|-14.810846278264|-15.171773960407|-15.548638187311|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.814324840259|-15.814324840259|-15.814324840259|-16.107582975705|-16.540092443183|-17.04145391776|-17.04145391776|-17.04145391776|-17.227398675167|-17.227398675167|-17.227398675167|-17.227398675167|-17.227398675167|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.421931990642|-17.421931990642|-17.771869298108|16.753790457648|16.753790457648|16.753790457648|16.753790457648|16.753790457648|16.753790457648|16.753790457648|16.753790457648|16.753790457648|16.627210029853|16.627210029853|16.627210029853|16.627210029853|16.627210029853|16.627210029853|16.627210029853|16.627210029853|16.627210029853|16.627210029853|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.595186731767|16.582292668618|16.582292668618|16.582292668618|16.582292668618|16.582292668618|16.582292668618|16.582292668618|16.582292668618|16.582292668618|16.582292668618|16.582292668618|16.582292668618|15.643936175547|15.308094710411|15.308094710411|15.308094710411|15.308094710411|15.308094710411|15.189827939208|14.963418665126|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.633343630906|-17.299548552959|-17.521449157888|-17.521449157888|-17.714665701317|-17.932683735343|-18.249579595014|-18.249579595014|-18.489600172146|-18.489600172146|-18.489600172146|-18.489600172146|-18.489600172146|-18.489600172146|-18.687056848853|-19.046057621453|-19.046057621453|-19.199237230645|-19.199237230645|-19.205540316222|-19.295406496735|-19.295406496735||-19.295406496735|-19.454339305793|-19.606488113309|-19.781375969676|-19.930695839754|-20.013273155282|-20.38669227184|-20.454102447973|-20.738985283564|-20.738985283564|-20.792482410747|-20.853840773566|-20.853840773566|-20.853840773566|||-20.853840773566|-20.853840773566|-21.470946410102|-21.470946410102|-21.470946410102|-21.470946410102|-21.470946410102|-21.470946410102|-21.611075381195|-21.611075381195|-21.76713671117|-21.76713671117|-21.76713671117|-21.76713671117|-22.600430641229|-22.701169301877|-22.701169301877|-22.701169301877|-22.701169301877|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.635607542498|20.635607542498|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|19.815292260466|19.100881361761|19.094312429205|18.758124722127|18.466307423739|18.466307423739|18.466307423739|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.462221348378|-20.751356562081
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-14.25310130777|13.975717977705|13.975717977705|13.975717977705|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.208580975095|-14.208580975095|-14.208580975095|-14.208580975095|-14.208580975095|-14.208580975095|-14.208580975095|-14.237754309079|-14.237754309079|-14.286393655562|-14.333819346692|-14.333819346692|-14.443132300141|-14.508188117878|-14.508188117878|-14.631320173361|-14.656424192682|-14.656424192682|-14.656424192682|-14.656424192682|-14.656424192682|-14.866424865704|-14.866424865704|-14.866424865704|-14.956080189435|-14.956080189435|-15.047434841774|-15.047434841774|-15.047434841774|-15.124927877477|-15.372142340399|14.695591261084|14.695591261084|14.695591261084|14.695591261084|14.695591261084|14.695591261084|14.695591261084|14.695591261084|14.695591261084|14.302008253411|14.302008253411|14.302008253411|14.302008253411|14.302008253411|14.302008253411|14.12531955899|14.12531955899|-14.942819187468|-14.942819187468|-14.942819187468|-14.942819187468|-14.942819187468|-14.942819187468|-14.942819187468|-15.064243870119|-15.90471477546|-16.123271693441|-16.123271693441|-16.123271693441|-16.303635532826|-16.492928221458|-16.681031865801|-16.801145415533|-16.856828324253|-16.91869822283|-16.963825717622|-16.963825717622|-17.082028405593|-17.2689209169|-17.598800679694|-17.687556395542|-17.786173857595|-17.895748815433|-18.017498768585|-18.419444178229|-18.554937891039|-18.705485507154|-19.335421199646|-19.335421199646|-19.335421199646|-19.335421199646|-19.335421199646|-19.922690518527|-20.258545274899|-20.69616308991|18.915374535279|18.915374535279|18.915374535279|18.915374535279|18.915374535279|18.281071335959|18.281071335959|18.281071335959|18.281071335959|18.281071335959|17.95674690371|17.95194121605|17.500207403394|17.500207403394|17.500207403394|17.500207403394|17.332354625915|17.332354625915|17.285949690314|17.156611529955|17.087791892197|17.087791892197|17.008657530841|16.892952578925|16.826942330774|16.826942330774|16.826942330774|16.826942330774|16.826942330774|16.826942330774|16.826942330774|16.557713912788|-17.369156748218|-17.369156748218|-17.369156748218|-17.369156748218|-17.369156748218|-17.369156748218|-17.487952239163|-17.542169154625|-17.602410171806|-17.66934463534|-17.727049531244|-17.885610569078|-18.034012675902|17.467554367788|17.467554367788|17.467554367788|17.467554367788|17.29728220702|17.243734958251|17.243734958251|17.243734958251|17.170816662665||16.98979690644|16.416440413758|-17.237288344387|-17.263319019039|-17.263319019039|-17.392575585798|-17.464300931993|-17.464300931993|-17.464300931993|-17.488112994369|-17.52421471064|-17.52421471064|16.602204117452|16.602204117452|||16.483963505604|16.483963505604|16.483963505604|16.483963505604|16.483963505604|16.483963505604|16.459958942044|16.411064473908|16.367981547829|16.367981547829|16.352446991128|16.352446991128|-17.567105759909|-17.567105759909|-17.567105759909|-17.567105759909|-17.760673882487|16.423954246789|16.423954246789|16.423954246789|16.423954246789|16.126616529127|16.062906851923|15.675451718608|15.264390798453|15.174323077603|-15.480420511059|-15.480420511059|-15.480420511059|-15.579223023878|-15.579223023878|-15.618581148239|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.626174910027|-15.706861159491|-15.707623319811|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832||-15.551774775832|-15.551774775832
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|34.416908863737|31.819900543108|31.730445047898|31.408169321847|31.408169321847|31.408169321847|31.408169321847|31.408169321847|31.408169321847|30.750744877736|30.295273527481|30.261412445018|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|28.344004390765|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.964975793083|-33.097870470221|-33.097870470221|-35.010967812201|-36.434961514629|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.918409300527|-37.507122623348|-37.856802635086|-37.916896224167|-37.916896224167|-37.916896224167|-37.916896224167|-37.916896224167|-37.916896224167|-38.684746206722|-38.684746206722|-39.121385191239|36.048231910795|36.048231910795|36.048231910795|36.048231910795|36.048231910795|36.048231910795|36.048231910795|36.048231910795|36.048231910795|36.048231910795|36.048231910795|36.048231910795|36.025812174578|34.447014095275|-37.414876641007|-37.414876641007|-37.414876641007|-37.414876641007|-37.414876641007|-37.927315663374|34.760380948557|34.760380948557|34.760380948557|34.760380948557|34.760380948557|34.760380948557|34.760380948557|34.760380948557|34.760380948557|34.760380948557|34.424017047409|34.424017047409|34.424017047409|34.424017047409|34.424017047409|34.424017047409|34.424017047409|34.424017047409|34.161129739024|33.335143594982|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|33.113531507917|33.113531507917|33.113531507917|33.113531507917|32.352812888299|30.279235974589|-33.893511665796|-33.893511665796|-33.893511665796|-33.893511665796|-33.893511665796|-33.893511665796|-34.450569352546|-35.687852657546|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.178163479912|-36.518654568949|-36.518654568949|-36.518654568949|-36.518654568949|-37.19405845355|-38.118398917505|-38.186559020587|-38.186559020587|-38.186559020587|-38.186559020587|-38.556735474873|34.24457212864|34.24457212864|34.24457212864|34.24457212864|34.24457212864|34.24457212864|34.24457212864|34.24457212864|34.24457212864|33.916191169273||33.492457201431|33.492457201431|33.492457201431|33.492457201431|33.492457201431|33.492457201431|33.492457201431|32.645380917829|32.645380917829|31.76708999347|31.367090622338|31.367090622338|31.367090622338|31.367090622338|||31.367090622338|31.367090622338|31.367090622338|31.367090622338|31.367090622338|31.112321235242|30.113135816325|29.125151636059|-34.059449476181|-34.059449476181|-34.059449476181|-34.059449476181|-34.059449476181|-34.059449476181|-34.864388671383|-34.947653998782|-35.849615456716|-36.069573590111|-36.426748166427|-37.760831287553|-39.267588963167|-39.793988932124|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.295603084104|33.764001315983|32.976111776466|32.620571397993|32.620571397993|32.501192451083|32.501192451083|32.501192451083|32.501192451083|31.009246825631|31.009246825631|31.009246825631|30.865828619462|30.862368549996|30.862368549996|30.862368549996|30.862368549996|30.862368549996|30.862368549996|29.232631433997|28.836257975403|27.128064836731|25.586738919407|25.435400647645|25.435400647645|25.435400647645|25.435400647645
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|5.7192309704636|5.7192309704636|5.7192309704636|5.7192309704636|5.7192309704636|5.6627543785953|5.6627543785953|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.5961740325712|5.5610268988899|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.4223302204406|-6.4223302204406|-6.5427127485952|-6.5427127485952|-6.5427127485952|-6.7219033379777|-6.9054480282713|-6.9392507961368|-6.9392507961368|-6.9392507961368|-6.9392507961368|-7.1007441519527|-7.1007441519527|-7.1007441519527|-7.1007441519527|-7.1163822013833|-7.1409803848242|-7.2291448624902|-7.2634944686153|-7.3519381691856|-7.4004868059073|-7.4769299061998|-7.7001997400108|-7.75911089323|-7.8545677015299|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.3277098646796|7.2762465083349|7.2762465083349|7.2552739341775|-7.8955568374773|-7.8955568374773|-7.9647853177543|-8.1008726007139|-8.1226362261944|-8.1235014256348|-8.1235014256348|-8.2241682009023|-8.2721685420396|-8.2721685420396|-8.2721685420396|-8.3276871587305|-8.3385414443048|-8.3606014871632|-8.4487241533106|-8.4880264629596|-8.5928722445456|-8.5928722445456|-8.7840245635739|-8.8483606876522|8.3912953631059|8.3912953631059|8.3912953631059|8.3912953631059|8.3336615315164|8.3315681076805|-8.8080513739421|-8.8080513739421|-8.8080513739421|-8.8080513739421|-8.8080513739421|-8.8672796646571|-8.891699782104|-8.9070985001922|-8.9070985001922|-8.9428875360887|-9.0637641917777|-9.0689042421526|-9.080727348984|-9.2502524171281|-9.3730585082823|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4315945972289|-9.4315945972289|-9.4315945972289|-9.5289939100306|-9.6269741760477|-9.6269741760477|-9.6269741760477|-9.6269741760477|-9.709566803477|-9.709566803477|-9.7972964398306|-9.9483853570004|-10.051539393639|-10.140654903485|-10.140654903485|-10.140654903485|-10.140654903485|-10.140654903485|-10.262949579108|-10.334388751838|-10.373662831783|-10.373662831783|-10.373662831783|-10.373662831783|-10.373662831783||-10.373662831783|-10.373662831783|-10.373662831783|-10.373662831783|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|||-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.737383607608|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.5568255921977|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3388939455172|9.3388939455172|9.3388939455172|9.3332159337093|9.306628365946|9.1479206566813|9.0476897033058|9.0279889406984|8.9612513783322|8.9612513783322|8.7677794300568|8.7336434614936|8.6113806610097|8.6113806610097|8.5268120108699|8.4678513054029|8.4678513054029|8.4678513054029
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-44.086052385239|-44.086052385239|-44.086052385239|-44.086052385239|-46.362415640224|-46.362415640224|-46.362415640224|-46.362415640224|-46.362415640224|-46.362415640224|-46.362415640224|-46.519350626588|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-48.171136164592|-48.171136164592|-48.171136164592|-49.504040479579|-50.335042264636|-51.308380209269|-52.406535769902|-52.735038811854|-53.222264880263|-53.289987893297|-53.289987893297|-53.289987893297|-53.289987893297|-53.569430399155|-54.252143489227|-54.338491663784|-56.05943577538|-57.004928300227|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-58.124629113498|-59.04707399688|-59.04707399688|-59.088360872801|-59.088360872801|-59.720401224092|-61.511556025562|-62.082805858864|-62.082805858864|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|56.846195062736|56.217994938006|56.075550354973|56.054903912931|56.054903912931|56.054903912931|56.054903912931|56.054903912931|56.054903912931|56.054903912931|56.054903912931|56.054903912931|55.822116136981|54.53568294361|53.956315017572|53.840351714945|53.005945247915|51.384384837975|50.460428572617|49.861585777029|49.623984832482|47.454426574394|47.360474480175|-51.483056211443|-51.483056211443|-51.578981350848|-51.578981350848|-51.578981350848|-51.578981350848|-51.578981350848|-51.578981350848|-52.887757353197|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|45.802186773358|45.802186773358|45.802186773358|44.066319569546|43.614687906683|43.614687906683|43.614687906683|43.614687906683||43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|41.838544619282|40.548379858556|||39.977014563484|39.977014563484|39.957116566081|39.957116566081|-43.343121011372|-43.343121011372|-43.343121011372|-43.393719263194|-43.393719263194|-43.393719263194|-43.698576789563|-43.797705577977|-43.797705577977|-43.797705577977|-43.798369820501|-43.798369820501|-43.798369820501|-43.798369820501|-43.798369820501|-43.798369820501|-44.453743015821|-45.409713995782|-45.561375421172|-45.561375421172|-46.329306701693|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|42.330882454885|42.330882454885|42.330882454885|42.330882454885|40.267645307131|39.408496481122|38.276106946933|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|36.619198587238|36.347778176451|36.347778176451|35.997530459457|35.936145887434|35.640162690546|35.372404981615|35.002672328952|34.502967347042|34.35242710454|34.35242710454|33.918972776416|33.918972776416|33.918972776416|33.918972776416|33.654415340427|32.499349615313|31.782609963127|31.497343937234|30.602605519114|30.500748180825|30.500748180825|29.628242682375|29.628242682375|29.628242682375|29.628242682375
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|53.941487779734|53.396098974145|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-57.147453575285|-57.147453575285|-57.147453575285|-57.147453575285|-57.564946365524|-57.63216230623|-57.799069958176|-58.00563343945|-58.570704236989|-58.660783519751|-58.934792836514|-58.934792836514|-59.451993023916|-59.516965656553|-59.516965656553|-59.516965656553|-59.516965656553|-59.76329335137|-60.1503260816|-61.418141387664|-61.609412909447|-61.609412909447|-61.609412909447|-61.609412909447|-61.609412909447|-61.609412909447|-61.813346852121|-61.813346852121|-61.87423389839|-61.87423389839|-61.87423389839|-62.26093283288|-62.26093283288|-62.26093283288|-62.26093283288|-63.81770441921|-63.916339057369|-64.042600147904|-65.17233165896|-65.17233165896|-65.17233165896|-65.17233165896|-65.17233165896|-65.17233165896|-65.17233165896|-65.17233165896|-65.17233165896|-65.17233165896|-66.52727388142|-66.52727388142|-66.52727388142|-66.540304753499|-66.592559599564|-66.716469485205|-66.716469485205|-66.716469485205|-66.716469485205|-66.716469485205|-66.716469485205|-66.716469485205|-66.716469485205|-66.787703925113|-66.787703925113|-66.787703925113|-66.787703925113|-66.787703925113|-66.787703925113|-66.787703925113|-66.787703925113|-66.787703925113|-67.193003581343|-67.302228955057|-67.302228955057|-67.715810170468|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-69.457299701504|-70.80811171193|65.619860676837|65.619860676837|64.682792368141|64.682792368141|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|64.277315638219|64.277315638219|64.277315638219|64.277315638219|64.277315638219|64.277315638219|64.277315638219|64.001464126015|63.297184040706|62.726663142948|62.726663142948|62.726663142948|62.275181592072|61.936865502558|60.164292527527|59.80366134786|59.707358256085|59.707358256085|59.510397053541|-63.466708191805|-63.466708191805||-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|||-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.968564360862|-64.495070715222|-65.337855307562|-66.718728560323|-66.960810893238|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|59.780207620943|59.780207620943|59.780207620943|59.780207620943|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|58.095642560285|56.52961303139|56.52961303139|56.52961303139|56.52961303139|56.52961303139|56.52961303139|55.414013029738|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.237277334583|55.237277334583|55.237277334583|55.237277334583|52.35475192429|51.771945480521|50.089937956262|-54.871557020935|-54.871557020935|-55.151728073527|-55.159044303885|-55.159044303885
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-11.917228041825|-11.917228041825|-11.934697533909|-11.986597672699|-11.986597672699|-11.986597672699|-11.986597672699|-11.986597672699|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.313213447241|-12.313213447241|-12.313213447241|-12.313213447241|-12.330158492671|-12.330158492671|-12.330158492671|-12.330158492671|-12.521307146533|-12.521307146533|-12.751452194302|-12.826058214074|-13.295118113331|-13.295118113331|-13.295118113331|-13.295118113331|-13.295118113331|-13.295118113331|-13.51117745192|-13.51117745192|-13.51117745192|-13.822419598711|-14.246021697933|-14.531878092179|-14.531878092179|-14.730975948317|-14.862194947119|-14.887994849809|-15.033491219294|-15.033491219294|-15.033491219294|-15.033491219294|-15.033491219294|-15.09943478771|-15.258272577018|-15.258272577018|-15.258272577018|-15.258272577018|-15.258272577018|-15.344944734248|-15.344944734248|-15.344944734248|-15.344944734248|-15.344944734248|-15.344944734248|-15.344944734248|-15.355494202146|-15.449437394153|-15.571597009247|-15.743312879359|-15.743312879359|-15.743312879359|-15.743312879359|-15.743312879359|-15.743312879359|-15.743312879359|-15.743312879359|-15.743312879359|-15.743312879359|-15.743312879359|-15.833680890175|-15.936312011185|-16.107013441129|-16.164459732951|-16.18957955624|-16.18957955624|-16.599532575357|-16.853991043112|-16.853991043112|-17.298878629496|-17.815420900771|-17.826022504644|-17.996691993957|-18.605214017503|-18.694681690658|-19.429647285105|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.279248391834|18.239164523777|18.134626367022|17.720695895541|17.206328836402|17.08703217608|16.692258147203|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.700564086334|-18.700564086334|-18.700564086334|-18.918405201586|-19.166005614236|-19.384451021569|-19.529390032442|-19.581716187393|-19.581716187393|-19.654128957231|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729||17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.869386305404|17.76209294953|17.76209294953|17.76209294953|17.610103476468|17.601754180318|||17.601754180318|17.601754180318|17.601754180318|17.601754180318|17.415375758254|17.415375758254|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-19.530137356068|-19.530137356068|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.452571086734|17.452571086734|17.452571086734|17.452571086734|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.000824549677|16.930894761029|16.930894761029|16.833215506808|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.455059578975|16.455059578975|16.455059578975|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|15.819290271914|15.326989614871|15.158592588895|15.158592588895|15.158592588895|15.158592588895
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|100.82031031088|99.484856688652|99.484856688652|99.484856688652|98.940567590172|98.940567590172|98.828412163451|98.628284634134|98.628284634134|98.236980637997|97.463311735226|97.192570968285|97.079730694043|97.079730694043|97.079730694043|96.126210497911|96.126210497911|95.573715044019|95.573715044019|94.865238005317|94.62498357168|94.62498357168|92.355539082059|92.323011283114|92.323011283114|92.323011283114|92.323011283114|92.323011283114|92.323011283114|89.295014147443|-96.102107942889|-96.102107942889|-96.102107942889|-96.102107942889|-96.102107942889|-96.102107942889|-96.216231810594|-96.681923640596|-96.916027454124|-97.106693695636|-98.304658729336|-98.885732260568|-98.998127914779|-98.998127914779|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-100.80580306253|-100.80580306253|-101.48978397803|-101.67753614272|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.80678442746|-101.98401718449|-101.98401718449|-101.98401718449|-101.98401718449|-103.25723775572|-103.71915577459|-104.7157260953|-104.83414205562|-105.83793951682|-107.32548741954|-108.22831927028|-108.85369121462|-109.48743408951|-109.76108875437|-109.76108875437|-109.76108875437|-109.9789850465|-113.08220442042|104.45325009181|104.45325009181|104.45325009181|104.45325009181|104.45325009181|104.45325009181|104.45325009181|104.45325009181|104.45325009181|103.70916575143|-111.11522520681|-111.11522520681|-111.70035251548|-111.70035251548|-111.70035251548|-111.70035251548|-111.70035251548|-113.73928201386|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.56721619004|106.56721619004|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-111.70596396007|-115.04084399596|-115.04084399596|-115.04084399596|-115.04084399596|-115.04084399596|-115.04084399596|-116.18982530584|-116.3275844361|-116.68620255541|-118.01244601222|-118.40827538142|-118.72030318191|111.7134795243|111.7134795243|111.7134795243|111.7134795243||111.7134795243|109.99275451837|108.15306066074|106.34228826671|106.273200449|106.273200449|104.64799821007|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|||-111.87183645738|-112.86870573376|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.61348177916|-113.61348177916|-115.65387118664|-116.34874432183|-116.36642898542|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|107.49188558173|106.10765098545|105.51960652639|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|102.97621929297|102.97621929297|102.97621929297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.116210989804|-54.116210989804|-54.504334896967|-54.504334896967|-54.504334896967|-54.815925883105|-55.056586052368|-55.085095698513|-55.181605166746|-55.181605166746|-55.181605166746|-55.181605166746|-55.181605166746|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.418199689944|-55.418199689944|-55.497159414036|-55.497159414036|-55.613511222979|-56.187235243211|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.323335493197|-56.703705298227|-57.243004784896|-57.592229615664|-58.119143975018|-58.315765012928|-58.315765012928|-58.315765012928|-58.669471227323|-58.669471227323|-58.669471227323|-58.669471227323|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-59.819566860897|-60.243964026485|-60.548848282533|-60.759830619712|-61.883144963471|-62.046447191724|-62.046447191724|-62.046447191724|-62.046447191724|-62.046447191724|-62.046447191724|-62.046447191724|-62.046447191724|58.012744451951|58.012744451951|58.012744451951|58.012744451951|58.012744451951|58.012744451951|-61.237624874888|-61.237624874888||-61.237624874888|-61.237624874888|-61.237624874888|-61.768687368337|-61.768687368337|-61.768687368337|-62.270766285728|-62.597241588667|-62.597241588667|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|||-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-63.120439831831|-63.603628461275|-63.603628461275|-63.759936167158|-63.759936167158|-63.759936167158|-63.759936167158|-63.914426421907|-63.914426421907|-63.914426421907|-63.914426421907|-63.980155638445|-63.980155638445|-64.053894583075|-64.053894583075|-65.248771419888|-65.326413833174|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.8624583678|-66.046245934609|-66.046245934609|-66.318049724503|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.448480989405|61.503863442682|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|25.471841963386|24.040379904217|23.807089486063|23.413433249725|22.9393701376|22.778187943993|22.392431472737|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.174255102209|20.971816195125|20.971816195125|20.971816195125|20.769112286119|20.769112286119|20.769112286119|20.769112286119|-22.624648224893|-22.624648224893|-22.624648224893|-22.624648224893|-22.624648224893|-22.624648224893|-22.710036952886|-22.710036952886|-22.710036952886|-22.980040664577|-23.110045560094|-23.413636258468|-23.413636258468|-23.923484540897|-24.03882341102|-24.03882341102|-24.03882341102|-24.03882341102|-24.03882341102|-24.494804167253|-24.747559944239|-25.136739302377|-25.136739302377|-25.949245070533|-25.949245070533|-25.949245070533|-26.328050612428|-26.686722860312|-27.260802385515|-27.454225563679|-28.208583540027|-28.471279260792|-28.471279260792|-28.471279260792|-28.471279260792|-28.471279260792|-28.576977011537|-29.091640733983|-29.417086676936|-29.417086676936|-29.712444236745|-29.712444236745|-29.712444236745|-29.712444236745|-29.712444236745|-29.712444236745|-29.712444236745|-29.712444236745|-29.712444236745|-29.712444236745|-29.889866430913|-29.889866430913|-29.889866430913|-29.889866430913|-29.889866430913|-29.889866430913|-29.889866430913|-30.225407793958|-30.635453439243|-30.648088619982|-30.648088619982|-30.648088619982|-30.648088619982|-30.648088619982|-30.648088619982|28.570463293648|28.570463293648|28.570463293648|28.570463293648|28.141626589669|28.13125191041|27.988613661882|27.938459035155|27.760252362938|27.760252362938|27.760252362938|27.760252362938|27.387936668152|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.17071344455|-30.17071344455|-31.010236338332|-34.58970830568|-35.196120081226|-35.196120081226|-35.424484488786|-35.424484488786|-35.424484488786|-35.926093469528|-36.199260292811|-36.199260292811|-36.199260292811|-36.199260292811|-36.199260292811|-36.199260292811|-36.260845778565|-37.225385266521|-37.342096308843|-37.387281722954|-37.387281722954|-37.439285136644|-37.439285136644|-37.439285136644|-37.439285136644|-37.439285136644|-37.439285136644|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807||-37.973290401807|-37.973290401807|-37.973290401807|-38.195320295085|-38.517025177997|-38.53280299827|-39.126447504589|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|||-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-41.484420612801|-42.367134124426|-43.779593819146|-44.248437212313|-45.15159786896|-45.25899747959|-45.838886622491|-46.554053986927|-46.554053986927|-46.554053986927|-46.986859160759|-46.986859160759|-47.376509593701|-47.429142463649|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|43.577985364622|42.992144955883|42.992144955883|42.992144955883|42.992144955883|42.827384513495|42.185968685883|42.185968685883|41.672187700026|41.661512968462|41.661512968462|41.661512968462|41.433902552306|40.668226880695|40.637254255379|40.637254255379|40.551951003698|40.198786443355|40.198786443355|40.198786443355|39.504764020313|38.202514899957|36.785016445305|35.701130553513|35.032685966975|35.032685966975|35.032685966975
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|72.259504466646|68.469325061949|68.469325061949|68.469325061949|68.469325061949|68.469325061949|68.469325061949|68.26258192715|67.133977155519|65.621919432884|65.621919432884|65.621919432884|64.107555143634|64.107555143634|63.56059981448|63.56059981448|63.56059981448|63.56059981448|63.56059981448|62.588442814158|61.833829892793|61.757584056499|60.166209813889|59.511449306013|59.511449306013|59.511449306013|59.338858830097|59.338858830097|59.338858830097|58.843174019525|55.793525738925|-60.957397296364|-60.957397296364|-60.957397296364|-60.957397296364|-60.957397296364|-61.611521117066|-61.611521117066|-61.611521117066|-62.045023353204|-63.814470299201|-66.343858092048|-67.909354744934|-67.909354744934|-67.909354744934|-67.909354744934|-67.909354744934|-67.909354744934|-67.909354744934|-67.941057983474|-67.941057983474|-68.246730609554|-69.060728440351|-69.060728440351|-69.060728440351|-69.060728440351|-70.706363662157|-73.049298162895|66.561354699203|66.561354699203|66.561354699203|66.561354699203|66.561354699203|66.561354699203|66.561354699203|66.049281507144|64.825867764828|64.314295787147|63.482550535523|62.218392383084|61.143769382355|60.907520213522|60.678170705034|60.678170705034|59.971301529357|58.705893063489|-63.435247199566|-63.435247199566|-63.435247199566|-63.435247199566|-63.435247199566|-63.435247199566|-63.435247199566|-63.435247199566|-64.982497074903|59.087384762118|59.087384762118|59.087384762118|59.087384762118|59.087384762118|59.087384762118|59.046566087468|59.046566087468|59.046566087468|59.046566087468|59.046566087468|59.046566087468|59.046566087468|59.046566087468|59.046566087468|59.046566087468|57.797072492651|57.797072492651|57.797072492651|57.008234478578|57.008234478578|56.561369659222|53.645888707418|53.645888707418|53.286543737274|52.405049944831|50.778226098652|50.778226098652|50.778226098652|50.778226098652|50.778226098652|50.778226098652|50.778226098652|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.567890355754|49.567890355754|49.172951236389|49.172951236389|48.643280151842|48.235869013996|47.576520482402|-52.695479543649|-52.695479543649|-52.695479543649|-52.695479543649|-52.695479543649|-53.327757049096|-54.110285203206|-54.51198431358|-55.658870552483|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673||50.257659564673|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|||-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-57.234087811295|-58.318431706763|-58.889922296049|-59.627692499692|-59.870771927894|-61.431967571114|-62.803296436573|-64.30588591287|-66.113207739696|-66.129668494617|-66.129668494617|-66.129668494617|-66.826298471463|-69.382554950728|-74.286509881247|-74.286509881247|-74.286509881247|-74.286509881247|-74.286509881247|-74.286509881247|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|67.779273443508|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.008441117521|66.337160272859|65.931292820267|63.524767664066|61.846408396949|60.4571167959|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-17.466805662607|-17.466805662607|-17.466805662607|-17.466805662607|-17.871450227603|-18.060308731084|-18.060308731084|-18.060308731084|-18.060308731084|-18.060308731084|-18.2364539973|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|15.947888441551|15.675431432182|-17.235684162825|-17.235684162825|-17.235684162825|-17.235684162825|-17.235684162825|-17.235684162825|-17.235684162825|-17.235684162825|-17.242426561481|-17.26102052398|-17.26102052398|-17.503911661522|-17.832124365056|-18.21624993029|-18.35694407029|-18.566048606712|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.768061239834|-18.802854423311|-18.802854423311|-19.117061169707|18.153627501581|18.153627501581|18.153627501581|18.153627501581|18.153627501581|18.153627501581|18.153627501581|18.153627501581|18.153627501581|18.153627501581|18.153627501581|18.153627501581|18.153627501581|18.006807762885|17.846453197029|17.801614451438|17.711550988544|17.711550988544|17.711550988544|17.711550988544|17.711550988544|17.711550988544|17.711550988544|17.711550988544|17.711550988544|17.711550988544|17.711550988544|17.711550988544|17.711550988544|17.711550988544|17.690913847103|17.690913847103|17.690913847103|17.575499281|17.575499281|17.575499281|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.094700461704|17.094700461704|17.063556280488|16.748395379775|16.423887662671|16.423887662671|16.423887662671|16.423887662671|16.423887662671|16.423887662671|16.423887662671|16.420985889194|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.602494027274|-17.602494027274|-17.602494027274|-17.602494027274|-17.602494027274|-17.602494027274|-17.602494027274|-17.602494027274||-17.602494027274|-17.602494027274|-17.672214748745|-17.841349975141|-17.879277856121|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|||16.269641670595|16.269641670595|16.080158323061|15.889064040461|15.881182051013|-17.997183163581|-17.997183163581|-18.006314601996|-18.006314601996|-18.006314601996|-18.109957850812|-18.109957850812|-18.109957850812|-18.109957850812|-18.109957850812|-18.109957850812|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.3546984134|-18.800775362152|-18.95086195855|-19.003179157097|-19.203318250672|-19.203318250672|-19.203318250672|-19.203318250672|-19.203318250672|-19.617019375712|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.019489964174|17.005544671667|16.110604720261|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.152126627243|14.682363224335|14.443737507205|14.217082777559|14.217082777559|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|13.440360007508|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.963430687221
03204|6339|/equities/leoni-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.13794284892105|-0.19486983224774|-0.1984442554417|-0.20036028656726|-0.20470032339696|-0.20880035333506|-0.20930039079843|-0.2111670964499|-0.21650788985907|-0.22240402219674|-0.22240402219674|-0.22240402219674|-0.22240402219674|-0.22240402219674|-0.22561558300677|-0.24117287623024|-0.25914763992734|-0.27386403454352|-0.29606004636606|-0.30265767239522|-0.30265767239522|-0.30265767239522|-0.31052519588549|-0.33428910853552|-0.33955267670613|-0.33955267670613|-0.33955267670613|-0.33955267670613|-0.34983631474952|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.3718356605684|-0.37276185677175|-0.37640204446983|-0.38678006681548|-0.39670007596132|-0.40502786547738|-0.407142063653|-0.40838007758671|-0.43003341368629|-0.43538475229451|-0.43538475229451|-0.43538475229451|-0.43538475229451|-0.43538475229451|-0.43538475229451|-0.43538475229451|-0.44301082573676|-0.4643453683273|-0.46537199223385|-0.46537199223385|-0.46537199223385|-0.46537199223385|-0.46537199223385|-0.48380220658631|-0.50403022906351|-0.52822801626576|-0.55150335041299|-0.55958705210701|-0.58595783389294|-0.60489759568466|-0.63513622073215||-0.6571233894067|-0.6571233894067|-0.6571233894067|-0.6571233894067|-0.6571233894067|-0.69905377048442|-0.74944862826212|-0.78947070106913|-0.84557855476989|-0.91047617186058|-1.0070846294799|-1.1040662582758|-1.2036847368482|-1.2278177768989|||-1.2278177768989|-1.2278177768989|-1.2278177768989|-1.2278177768989|-1.2278177768989|-1.2949364103657|-2.6766849384023|-3.202205424542|-3.2787837507932|-3.2895375890432|-3.3447082884773|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3776634103264|-3.4512927141681|-3.4978807863146|-3.5119258960496|-3.5119258960496|-3.5119258960496|-3.5119258960496|-3.522473238178|-3.5546369268584|-3.5731520204729|-3.6076135005097|-3.6946816008996|-3.7315350684536|-3.7948168155234|-3.8719076046988|-3.9963417461233|-4.060046426755|-4.1003849024043|-4.2912053658416|-4.4407838134688|-4.487054417507|-4.487054417507|-4.487054417507|-4.487054417507|-4.487054417507|-6.0472826140635|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.5876916841612|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0816238325989|-6.0816238325989
03205|19857|/equities/logwin-ag|DAXCLASSIC|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.85885388967|-262.84317098853|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-265.37102975421|-265.52336639356|-265.75724246119|-265.75724246119|-268.73026940132|-271.00033259422|-271.00033259422|-272.11148066025|-272.90164517805|261.87291470775|261.87291470775|261.87291470775|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|258.60745573737|258.60745573737|257.92278486095|257.92278486095|255.3586498455|251.73183316166|251.03537017962|248.81707797736|240.79675330818|240.14413988664|240.14413988664|-251.12751122293|-251.12751122293|-251.12751122293|-251.12751122293|-255.69723469214|-256.33026076904|-256.81513675191|-256.81513675191|251.9756683995|251.9756683995|251.9756683995|251.9756683995|251.9756683995|251.9756683995|251.9756683995|251.9756683995|251.9756683995|251.9756683995|251.74158858582|251.74158858582|251.74158858582|251.74158858582|251.74158858582|251.74158858582|251.74158858582|251.74158858582|250.82398731757|249.80443035286|247.67158928095|247.13433370571|247.13433370571|247.13433370571|247.13433370571|247.13433370571|247.13433370571|247.13433370571|247.13433370571|247.13433370571|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|240.62627847214|-251.90082086641|-251.90082086641|-251.90082086641|-251.90082086641|-251.90082086641|-251.90082086641|-251.90082086641|-251.90082086641|-255.11332935625|-255.11332935625|-255.11332935625|-255.11332935625|-255.11332935625|-255.11332935625|-255.37671040858|-255.37671040858|-255.37671040858|-255.37671040858|-255.37671040858|-255.37671040858|-256.46340310323|-256.46340310323|-256.46340310323|-256.46340310323|-256.46340310323|-256.46340310323|-260.88669835834|-260.88669835834|-260.88669835834|-262.09633150927|-266.66259056585|-269.94146983439|-269.94146983439|-270.69317263505|-270.69317263505|-271.54796959449|-274.38663288277|-274.54070320308|-277.35889284331|-277.35889284331|-278.62099204812|-279.58147166435|-279.58147166435|-279.69410652235|-279.69410652235|-279.69410652235|-279.69410652235|-279.69410652235|-279.69410652235|-284.41702187516|-284.41702187516|-284.41702187516|-284.41702187516||-284.41702187516|-284.41702187516|-288.57446875017|-288.67637364757|-288.67637364757|-288.67637364757|-288.67637364757|-289.06959709577|-289.06959709577|-292.9662189953|-295.83020438313|-295.83020438313|-295.83020438313|-296.92244931459|||-298.2471659051|-298.94129545011|285.61139170081|285.61139170081|285.61139170081|285.16901646214|285.16901646214|285.16901646214|285.16901646214|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|278.51103963556|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-296.0208454424|284.27586336365|284.27586336365|284.27586336365|284.27586336365|284.27586336365|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|278.86307748014|278.86307748014|277.95897497794|271.28774997549|266.46635799443|266.46635799443|265.79797283263|265.79797283263|265.78459922171|265.78459922171|265.78459922171|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-21.704870162497|-21.704870162497|-21.704870162497|-21.777633492693|-23.530704410589|23.343661087844|23.292956849042|23.036619950338|23.00446936648|23.00446936648|-23.421643445019|-23.421643445019|-23.468492716688|-23.520547462987|22.821613866436|22.512903617872|22.481004104629|22.462420561696|22.462420561696|22.462420561696|22.400518821082|22.400518821082|22.373479823519|22.373479823519|22.344352548947|22.344352548947|22.344352548947|22.344352548947|22.344352548947|22.12389114564|22.12389114564|22.048768024372|21.965297889628|21.8361700316|21.8361700316|21.629078469865|21.076753495129|-22.248051460152|-22.542279251819|-22.980311297052|-23.433678307658|-23.58951036454|-23.58951036454|-23.58951036454|-23.58951036454|-23.58951036454|-23.627790192037|-23.627790192037|23.093821795866|23.093821795866|23.093821795866|23.093821795866|23.093821795866|23.093821795866|23.093821795866|23.041755468371|23.041755468371|22.979728255805|22.910809130731|22.834232325093|22.754607147072|22.754607147072|22.616230375341|22.506922596882|22.485468937501||21.617187157323|21.441319932595|21.423687711971|21.10085015976|21.10085015976|-22.354611654154|-23.282901414093|-23.792112809483|-24.602346930309|-25.38038638941|-25.889318083299|25.104834776868|25.104834776868|25.104834776868|25.104834776868|25.104834776868|24.905371592828|24.56152505167|-25.582068181239|-25.582068181239|-25.735631439644|-26.053865835939|-26.053865835939|-26.959850653315|-27.666481958378|-27.666481958378|-28.007201921663|-28.074668844233|-28.149632091533|27.461854443849|27.461854443849|27.461854443849|27.461854443849|27.461854443849|27.461854443849|27.461854443849|27.290949382054|26.389943482332|25.911047169293|25.52935375851|25.52935375851|25.52935375851|25.52935375851|25.454837424684|25.272041116742|25.046712754598|-25.948097257227|-26.075429280121|-26.075429280121|-26.19492121043|-26.549912879888|-26.578904408516|-26.578904408516|-26.821005576519|-26.890006111361|-26.966673372297|-27.38519159744|-27.439102347138|26.643084699428|26.643084699428|26.381204373876|-26.667649012976|-26.667649012976|-26.786276638699|-27.095862719961|-27.105848208305|-27.105848208305|-27.105848208305|-27.192110634467|-27.192110634467|-27.192110634467|-27.302345064637|-27.335938960708|-27.373265511897|-27.412023640337|-27.412023640337|-27.412023640337|-27.435581737826|-27.550646629675|-27.589607281535|-27.632896894712|-27.680996464909|27.23600986357|27.23600986357|27.23600986357|27.23600986357|27.23600986357|26.973345522036|26.926351834656|26.926351834656|26.60705704305|26.52105854879|26.52105854879|26.178954960352|26.106117056042|26.106117056042|25.962352114949||25.680392510398|25.18133799565|25.18133799565|25.18133799565|25.18133799565|25.18133799565|25.072933225155|-26.344667808671|-26.344667808671|-26.449630940909|-26.732923627953|-27.014359925699|-27.21896337986|-27.21896337986|||-27.776625680923|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.998299436815|-28.286999098733|27.734568929138|27.734568929138|27.560632758077|27.245146915577|27.161274350641|27.068564109875|27.068564109875|27.068564109875|27.068564109875|-27.92381892726|-28.104242595535|27.596704204741|27.596704204741|27.596704204741|27.596704204741|27.52967125383|-28.092470797937|-28.092470797937|-28.092470797937|-28.092470797937|-28.11861596077|-28.11861596077|-28.11861596077|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.659650290531|27.477389826291|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.473554244022|-28.473554244022|-28.483400397807|-28.483400397807|-28.626000357237|-28.695555952485|-28.772839947206|-28.858711052451|-28.954123391612|-29.060137101791|-29.177930113102|-29.213493048439|-29.213493048439|27.866615957706
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.7085031571451|7.6675590478119|7.4747876550022|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.2926123545306|7.219847194104|7.1911635307786|7.0277372364995|6.9600488573759|6.9600488573759|6.9600488573759|6.8196368425756|6.8196368425756|6.8196368425756|6.6811518900559|-7.1493311143012|-7.1493311143012|-7.1682566245498|-7.2096401592703|-7.2096401592703|-7.2096401592703|-7.2096401592703|-7.2096401592703|-7.2096401592703|-7.2633223953746|-7.4026917288592|-7.5022130619476|-7.6736809292314|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.8960792355663|-8.0552547831145|-8.083277274896|-8.083277274896|-8.1754190675962|-8.2130214365045|-8.4317461552134|-8.4371542165295|-8.4371542165295|-8.4371542165295|-8.4371542165295|-8.4912824575124|-8.5196570427842|-8.5196570427842|-8.5517705366034|-8.5517705366034|-8.5517705366034|-8.5517705366034|-8.5517705366034|-8.6526204557537|-8.6526204557537|-8.6526204557537|-8.6526204557537|-8.6526204557537|-8.6526204557537|-8.6526204557537|-8.6526204557537|-8.6526204557537|-8.8168005381822|-8.8309447406397|-8.9302717975627|-8.9776908878762|-8.9899903408111|-9.1488780568507|-9.1924199076126|-9.2096938631552|-9.2096938631552|-9.2096938631552|-9.2096938631552|-9.2096938631552|-9.2096938631552|-9.2096938631552|-9.2096938631552|-9.2096938631552|-9.3104987604157|-9.3104987604157|-9.3104987604157|-9.3104987604157|-9.3104987604157|-9.3104987604157|-9.3116721458661|-9.3116721458661|-9.3116721458661|-9.3116721458661|-9.3116721458661|-9.3116721458661|-9.4613017845405|-9.5315024376195|-9.5332933473343|-9.5332933473343|-9.6029364444257|-9.6029364444257|-9.6029364444257|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7666124302223|-9.7666124302223|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.9254642829711|-9.9998498344217|-10.079289983795|-10.079289983795|-10.129211027408|-10.159011663093|-10.212557602681|-10.212557602681|-10.281688986112||-10.281688986112|-10.281688986112|-10.281688986112|-10.402265294713|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.595764275661|-10.595764275661|-10.595764275661|||-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.598751540379|-10.598751540379|-10.750057639233|-10.817059059571|-10.817059059571|-10.817059059571|-10.817059059571|-10.949288230947|-11.131336122617|-11.131336122617|-11.131336122617|-11.229151467333|10.118488214219|10.118488214219|10.118488214219|10.118488214219|9.9530982417136|9.5303310732344|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.1947810419005|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.0538427178534|8.9964361526869|8.9165956552716|8.6395506920518|8.4267231691879|8.2595724457333|8.2595724457333|8.1393579237803|7.9370646204269|7.9147383599056|7.884689502335|7.884689502335|7.814099555122|7.7024438700269|-8.2894339964716|-8.2894339964716|-8.2894339964716|-8.2894339964716|7.7711881455941|7.7711881455941
03208|19863|/equities/masterflex-ag|DAXCLASSIC|-8.9153478028992|-8.9153478028992|-8.9153478028992|-9.0292753778806|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3417411884606|8.1219346877535|8.0732607175465|7.8591786810155|-8.5058550838015|-8.5058550838015|-8.5058550838015|-8.5058550838015|-8.5058550838015|-8.9709501270212|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.174125009829|-9.174125009829|-9.2190277378362|-9.3135342086301|-9.3135342086301|-9.3135342086301|-9.3135342086301|-9.3135342086301|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.3148156403881|-9.4220175477511|-9.8222415417042|-9.9202689031326|-10.197739230699|-10.197739230699|-10.270821477646|-10.549801616397|-10.695736215556|-10.695736215556|-10.695736215556|-10.74081791556|-10.855353235272|-11.190392678609|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.537496878095|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.534771193954|-11.760857094098|-11.925951945306|-11.944402595193|-11.944402595193|-11.944402595193|-11.944402595193|-11.944402595193|-12.31322484086|11.232223926126|11.232223926126|11.232223926126|11.232223926126|11.232223926126|11.232223926126|11.232223926126|11.232223926126|10.74482111067|10.74482111067|10.74482111067|10.74482111067|10.56091228161|10.255999914415|10.255999914415|10.255999914415|10.255999914415|10.184444868573||10.102599227717|10.102599227717|10.102599227717|10.039628456025|10.039628456025|9.9912536916784|9.9486151070122|9.8262390925624|9.7902659127158|9.7669621252398|9.681008122656|9.681008122656|9.681008122656|9.681008122656|||9.681008122656|9.681008122656|9.681008122656|9.681008122656|9.681008122656|9.3172307260536|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8160712561569|8.8111901108381|8.6046555642681|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.4899742337501|8.4110828210288|8.377869531995|8.266521689501|8.2356678770275|8.2356678770275|8.2356678770275|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.0546227309865|8.0286370765782|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316||-8.8294463783316|-8.8294463783316|-8.8294463783316
03209|949642|/equities/max-automation-ag|DAXCLASSIC|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5525213495089|5.5525213495089|5.5525213495089|5.5525213495089|5.5442815357866|5.5442815357866|5.5442815357866|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942||5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.435600421551|5.435600421551|5.435600421551|||5.435600421551|5.435600421551|5.25955589361|5.1095065601116|5.078650016285|5.078650016285|4.9940123522441|4.9940123522441|4.9244581818758|4.8671757512819|4.8190841468983|4.7965236662853|4.7965236662853|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.7721347180047|4.6701498922417|4.6570807674005|4.6570807674005|4.6570807674005|4.6570807674005|4.6570807674005|4.6547910758098|4.6547910758098|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.260385835814|81.260385835814|81.260385835814|81.260385835814|81.260385835814|81.260385835814|81.260385835814|80.594872303194|79.577640130991|78.754097604939|78.754097604939|78.754097604939|76.004551198956|75.048540754749|75.048540754749|75.048540754749|75.048540754749|75.048540754749|75.048540754749|75.048540754749|75.048540754749|73.287270302721|-76.76130954384|-76.76130954384|-76.76130954384|-76.76130954384|-76.76130954384|-76.76130954384|-76.76130954384|-77.034792281513|-77.794211442078|-78.256808362169|-78.256808362169|-78.256808362169|-78.695321466288|-78.695321466288|-78.695321466288|-78.695321466288|-78.695321466288|-79.344803070317|-79.925065292854|-79.925065292854|-80.037168313167|-80.037168313167|-80.037168313167|-80.037168313167|-80.037168313167|-81.219076581687|76.584672739654|76.584672739654|76.584672739654|76.584672739654|76.584672739654|76.584672739654|76.584672739654|76.462316517623|76.462316517623|76.462316517623|76.462316517623|76.462316517623|76.462316517623|75.452241220336|75.452241220336|73.585828664415|72.817584014063|72.147312773736|-77.357003980128|-77.357003980128|-77.357003980128|-77.357003980128|-78.013336399361|-78.370374285694|-78.711521982612|-78.808718240822|-78.808718240822|-78.808718240822|-78.808718240822|-78.873724923414|-78.873724923414|-78.876362467123|-79.788593126371|-79.788593126371|-79.788593126371|-79.788593126371|-79.788593126371|-79.788593126371|-80.626214584856|-81.873572015265|-82.081569447315|-82.081569447315|-82.340631447673|-82.756254790492|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-83.0534854593|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.507015307047|-83.507015307047|-83.507015307047|-83.507015307047|-83.507015307047|-83.730018279395|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865||79.074936893865|79.074936893865|79.074936893865|79.074936893865|78.933260417961|78.270074062611|78.270074062611|77.638972367473|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|||-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.749373016315|-82.749373016315|-83.367125899651|-83.367125899651|-83.439664872903|-83.439664872903|-84.221851808515|-84.774278515673|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-85.968139828039|-86.075710920044|-87.606344703776|-88.438080992647|-88.438080992647|-88.970092789275|-88.972321421948|-90.935913623535|-92.07884141031|-92.07884141031|-92.07884141031|-92.07884141031|-92.543156105314|-94.13128456146|-94.590316179399|-96.93368167679|-97.348539774071|-102.02059474748|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|95.138402198199|95.138402198199|94.509335012837|94.021481906489|92.568311279698|91.492573174817|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-101.74224474187|-104.41360348855
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6859460982023|-2.6910512085688|-2.6967235534204|-2.7030261588111|-2.7100290536896|-2.7178100479991|-2.7264555972319|-2.7267350612723|-2.7267350612723|-2.7385945252405|-2.7590055323219|-2.7590055323219|-2.7934636761347|2.6640689910468|2.6640689910468|2.6640689910468|2.6640689910468|-2.6910343632636|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.7054050725873|-2.7104500711158|-2.7160556250364|-2.7222840182814|-2.7292044552204|-2.7321042582868|-2.7321042582868|-2.7534491536218|-2.8149434457441|-2.8210482741086|2.7649076971895|2.7649076971895|2.7649076971895|2.7649076971895|2.7649076971895|2.7649076971895|2.7649076971895|2.7476751841314|2.6974169189408|-2.7571455177742|-2.7571455177742|-2.7571455177742|-2.7571455177742|-2.7571455177742|-2.8457172112418|-2.8819079881192|-2.8910088809862|-2.9519605493794|-2.9519605493794|-2.9519605493794|-2.9519605493794|-2.9519605493794|-2.9519605493794|-2.9519605493794|-2.9519605493794|-2.9519605493794|-2.9627194491786|-2.9627194491786|-2.9627194491786|-2.9627194491786|-2.9627194491786|-2.9627194491786|-2.9852438599713|-2.9924931692688|-3.0005479573771|-3.0228310425595|-3.032034485375|-3.0555938535654|-3.0662153886119|2.9954714439387|2.9954714439387|2.9954714439387|2.9954714439387|2.9954714439387|2.9954714439387|2.9954714439387|2.9954714439387|2.9954714439387|2.9954714439387|-3.0738928499215|-3.0738928499215|-3.0738928499215|-3.0738928499215|-3.0738928499215|-3.0798809464765|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0865699870098|-3.0865699870098|-3.1028024569838|3.0381288819527|3.0381288819527|3.0381288819527|3.0381288819527|3.0381288819527|3.0381288819527|3.0090321228477|3.0033690317442|2.9970767082958|2.9900852377976|2.9689836166264|-3.0444943511926|-3.0444943511926|-3.0444943511926|-3.0508647489702|-3.0508647489702|-3.0508647489702|-3.0508647489702|-3.0587386078476|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505||-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1171142296035|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1878565501963|-3.2042850600122|-3.2072655490443|-3.2072655490443|||-3.2699576046493|-3.2699576046493|-3.3110639680785|-3.3786336582769|-3.3786336582769|-3.3786336582769|3.2992960698219|3.1881065905991|-3.2948065892043|-3.2948065892043|-3.3050581392604|-3.3050581392604|-3.3050581392604|-3.3050581392604|-3.3074669501707|-3.3074669501707|-3.3074669501707|-3.3074669501707|-3.3074669501707|-3.3463617507718|-3.3463617507718|-3.3463617507718|-3.3463617507718|3.2751534841566|3.2057261623838|-3.2636880275077|-3.2636880275077|-3.2636880275077|-3.2636880275077|-3.2796533766131|-3.3473927249224|-3.3837697229685|-3.4286329969103|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.4522743440239|-3.4847492616009|-3.5319436038679|3.3541044438963|3.3541044438963|3.3541044438963|3.3541044438963|3.3541044438963|3.3278940347703|3.1687709918587|3.1519677761494|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.104371459141||3.0881902452472|-3.424232907189|-3.4713700293314
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-17.337379746985|-17.441531770043|-17.615035817151|16.362936560536|16.362936560536|16.362936560536|16.362936560536|16.362936560536|16.362936560536|16.362936560536|16.128679646413|16.128679646413|16.128679646413|16.128679646413|16.128679646413|16.128679646413|16.057421672522|15.964913037285|15.929902344793|15.893225543863|15.808796927231|15.808796927231|15.249774982418|15.048638398874|14.813874977887|14.813874977887|14.786527918511|14.665030319087|14.520033976096|14.233370830238|13.912634268536|13.682927068884|13.502140982079|13.465976258766|13.465976258766|13.256390691112|13.256390691112|13.11932312152|-14.816819314772|-14.816819314772|-14.816819314772|-14.816819314772|-14.816819314772|-15.097577603452|-15.266196868809|-15.321476517658|-15.321476517658|-15.321476517658|-15.321476517658|-15.425824670935|-15.425824670935|-15.425824670935|-15.975008123442|-15.975008123442|-15.975008123442|-15.975008123442|-16.030146197305|-16.030146197305|-16.030146197305|-16.030146197305|-16.030146197305|-16.030146197305|-16.030146197305|-16.030146197305|-16.030146197305|-16.030146197305|-16.104607030006|-16.256408046011|-16.256408046011|-16.256408046011|-16.256408046011|-16.256408046011|-16.256408046011|-16.256408046011|-16.256408046011|-16.256408046011|-16.388231514035|-16.609145798217|-16.644748304522|-16.644748304522|-16.817089538237|-16.817089538237|-16.817089538237|-16.894678144863|-16.894678144863|-17.314086946305|-17.740096551905|16.193985430244|16.193985430244|16.193985430244|16.193985430244|16.193985430244|16.193985430244|16.193985430244|16.193985430244|16.193985430244|16.193985430244|16.193985430244|16.193985430244|16.132206775351|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.491493269485|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.184080397394|-17.224533596863|-17.778369999847|-18.264284358742|-18.264284358742|-18.440316344105|-18.594796022666|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.717272720489|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.986948502667|-19.038830665093|-19.070888989691|-19.070888989691|-19.070888989691|-19.070888989691|-19.070888989691|-19.070888989691|-19.070888989691|-19.289877142646|-19.823631031167||-19.823631031167|-19.823631031167|-19.934034275623|-20.540038664708|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|||18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.083880908953|17.495423855237|17.48126444926|17.48126444926|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|16.981409885436|-19.201399425052|-19.201399425052|-19.201399425052|-19.535707383088|-19.535707383088|-19.535707383088|-19.535707383088|-19.620784870708|-19.803685678773|-19.803685678773|-19.901872438119|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.707591750669|17.163991427474|16.952212625138|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-6.4146203469582|-6.4146203469582|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4721604504839|-6.5112894021422|-6.5150438903604|-6.6644930970706|-6.6685858861262|-6.6685858861262|-6.6685858861262|-6.6685858861262|-6.6685858861262|-6.6685858861262|-6.6959287740184|-6.7994110526047|-6.7994110526047|-6.7994110526047|-6.7994110526047|-6.8493978259606|-6.8493978259606|-6.8493978259606|-6.9032196466175|-6.9825083763879|-6.9825083763879|-6.9825083763879|-6.9825083763879|-7.0444536508765|-7.2080040046072|-7.3658376875295|-7.399366353869|-7.399366353869|-7.399366353869|-7.399366353869|-7.399366353869|-7.399366353869|-7.399366353869|-7.4446729712683|-7.4446729712683|-7.4446729712683|-7.5014479225308|-7.5014479225308|-7.569385621621|-7.569385621621|-7.569385621621|-7.569385621621|-7.569385621621|-7.569385621621|-7.569385621621|-7.569385621621|-7.569385621621|-7.569385621621|-7.569385621621|-7.569385621621|-7.6120948765828|-7.7045498925396|-7.7974279808349|-7.7974279808349|-7.7974279808349|-7.7974279808349|-7.8754189612044|-7.8754189612044|-7.8754189612044|-7.930743442815|-7.9583260867788|-8.0086956127699|7.6548819754429|7.6548819754429|7.6548819754429|7.6548819754429|7.5709799631776|7.5149451533383|7.5149451533383|7.5149451533383|7.4585499542097|7.456444291841|7.3646605595075|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.7280537139721|-7.8046382980347|-7.8046382980347|-7.8046382980347|-7.8048617080407|-7.8048617080407|-7.8701918568291|-7.8701918568291|-7.8701918568291|-7.8701918568291|-7.8701918568291|7.3238479385878|7.3238479385878|7.3238479385878|7.3238479385878|7.3238479385878|7.3238479385878|-7.9085432143366|-7.9085432143366|-8.0069924826264|-8.0445478408167||-8.0445478408167|-8.0445478408167|-8.0445478408167|-8.0445478408167|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|||-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.2002386368883|-8.2347095319046|-8.3280108580339|-8.404456285343|-8.5371737521063|-8.7046371611369|-8.822374466659|-8.8593056241686|-8.9767284967298|-8.9970413551648|-8.9970413551648|-9.1175459077975|-9.2053284304033|-9.3186987391987|-9.3954982748604|-9.4806771973739|-9.4806771973739|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5668945878364|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|8.9730383431177|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.8022246079988|8.7974415927828|8.7974415927828|8.7974415927828|8.7974415927828|8.7974415927828|8.6760457522009|8.5272734966912|8.3848968329346|8.3848968329346|8.3848968329346
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|5.9917570313623|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.5577195876604|-6.5807997643689|-6.6142197870206|-6.6142197870206|-6.6142197870206|-6.6142197870206|-6.6142197870206|-6.633438033469|-6.633438033469|-6.633438033469||-6.633438033469|6.2872244810206|6.2872244810206|6.2471907078903|6.2471907078903|6.1977662966184|6.1977662966184|6.1406241847327|6.1406241847327|6.1406241847327|6.1406241847327|6.1406241847327|6.1312492107076|-6.3891982533408|-6.3891982533408|-6.4574425990795|-6.5382006265762|-6.5382006265762|-6.5757784951663|-6.6341984127336|-6.7217742141946|-6.7217742141946|-6.7217742141946|6.3535840581011|-6.6402598334533|-6.6402598334533|-6.6402598334533|-6.6402598334533|-6.6402598334533|-6.6402598334533|-6.7558444024437|-6.8645782919701|-6.8645782919701|-6.8645782919701|-6.8645782919701|-6.8645782919701|-6.8645782919701|-6.8645782919701|-6.9411981339781|-6.9640602497309|-6.9640602497309|-6.9640602497309|-6.9640602497309|-6.9640602497309|-6.9640602497309|-6.9640602497309|-6.9934002986716|-6.9982223898356|-7.0307577933719|-7.0307577933719|-7.0307577933719|-7.047849174126|-7.047849174126|-7.0670547703726|-7.0767896808527|-7.0767896808527|-7.0767896808527|-7.11309959241|-7.1673329864194|-7.1757195067319|-7.1757195067319|-7.2317144070805|-7.2317144070805|-7.2317144070805|-7.2317144070805|-7.2317144070805|-7.2317144070805|-7.2317144070805|-7.2317144070805|-7.2317144070805|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.277866084173|-7.277866084173|-7.277866084173|-7.3531843101479|-7.3924270112754|-7.4138078114988|-7.4331040735599|-7.4331040735599|-7.4331040735599|-7.462916081879|-7.462916081879|-7.462916081879|-7.462916081879|-7.4810177151069|7.2655357449469|-7.3605157435805|-7.4144620432755|-7.4549578576508|-7.6221752596368|-7.623354555385|-7.623354555385|-7.623354555385|-7.6592828181239|-7.6882135636483||-7.6882135636483|-7.6882135636483|-7.703570684556|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|||-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195||-7.7264134208195|||||-7.8876816210738||-7.9196460972882|-7.9996067959575|-8.24551705003|-8.24551705003|-8.24551705003|-8.3345889647828|-8.3345889647828|-8.5995435803055|-8.6300478079715|-8.7167197442495|-8.7796886471072|-8.7963788508748|-8.7963788508748|-8.7963788508748|-8.7963788508748|||-8.7963788508748|-8.9709764585865|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.3300258795751|8.3300258795751||8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3062047566324|8.3062047566324|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.164838952511|8.057825758979|8.057825758979|8.0086952877545|7.9803846723859|7.9803846723859|7.9803846723859
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-3.1209190045986|-3.1209190045986|-3.1209190045986|-3.146647992435|-3.146647992435|-3.146647992435|-3.146647992435|-3.146647992435|-3.146647992435|-3.146647992435|-3.146647992435|-3.1723866624996|-3.1752884898234|-3.1752884898234|-3.1752884898234|-3.1752884898234|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2228750076996|-3.2779167324422|-3.3218519720897|-3.3657431834844|-3.3657431834844|-3.3794367704024|-3.3974297480705|-3.4632553344438|-3.4872905773231|-3.4872905773231|-3.5033785151451|-3.5420871097742|-3.6725968077115|-3.6987186487441|-3.7060763897636|-3.7375848361892|-3.8220384991878|-3.9169873039716|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-3.9368898237605|-4.0234134419047|-4.0234134419047|-4.1265705805446|-4.2278159643432|-4.2278159643432|-4.2278159643432|-4.2578511795755|-4.2643532690879|-4.2643532690879|3.7712368219646|3.7712368219646|3.7712368219646|3.7185964418288|3.5967739106147|3.5114153757061|3.4201838191312|3.3618709043178|3.3132049673763|3.3132049673763|3.2941165758467|3.2490184123092|3.1515562804703|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.6368041169971|-3.7717409052598|-3.7717409052598|-3.7717409052598|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.8259699980031|-3.851077719928|-3.8581418554001|-3.8712114854235|-3.8712114854235|-3.8712114854235|-3.8712114854235|-3.8712114854235|-3.8712114854235|-3.8712114854235|-3.8823530000957|-3.8823530000957|-3.8823530000957|-3.8823530000957|-3.8823530000957|-3.9451143656078|-4.1072663710041|-4.1072663710041||-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|||-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1427144924041|-4.1427144924041|-4.1427144924041|-4.1774605291018|-4.2091228450812|-4.2545684978682|-4.2545684978682|-4.2545684978682|-4.2945205685516|-4.3316894766379|-4.3676021634209|-4.3676021634209|-4.3676021634209|-4.4223782032678|-4.4223782032678|-4.4223782032678|-4.4223782032678|-4.4340315361762|-4.4630903689888|-4.4953782524032|-4.5184760320366|-4.5410844471919|-4.55481615628|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.701750817013|-4.7363899174799|-4.7765445117011|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|3.8154516529646|3.7571683009031|3.7104649631583|3.6024607650001|-4.6083817845559|-4.6083817845559|-4.6342491277924|-4.6342491277924|-4.6342491277924|-4.6342491277924
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|4.7052433223573|4.6989115485252|4.6989115485252|4.6877301897901|4.6877301897901|4.6773785739741|4.6773785739741|4.6773785739741|4.6773785739741|4.6509761710522|4.6108072487908|4.6078412497923|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5444278241976|4.4810308087517|4.4651792453097|4.4651792453097|4.4651792453097|4.4651792453097|4.4651792453097|4.4651792453097|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.8230016446258|-4.8405574931199|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8995596742375|-4.9320108201485|-4.9430676860258|-4.9786863506553|-5.0028447742812|-5.0028447742812|-5.0028447742812|-5.0503828917998|-5.077369998457|-5.1046334736774|-5.1046334736774|-5.1046334736774|-5.1046334736774|-5.1046334736774|-5.1076483189209|-5.1128010155761|-5.1128010155761|-5.1128010155761|-5.1128010155761|-5.1128010155761|-5.1128010155761|-5.1128010155761|-5.1128010155761|-5.1128010155761|-5.1625568736487|-5.2128409135003|-5.2165997403992|-5.2165997403992|-5.2165997403992|-5.2242773261482|-5.2583637465828|-5.2630725865739|-5.2630725865739|-5.3069723836161|-5.3069723836161|-5.3438584000509|-5.4303980834662|-5.4332409829395|-5.4332409829395|-5.4332409829395|-5.4332409829395|-5.508601238385|-5.5735154968623|-5.5735154968623|-5.5735154968623|-5.5735154968623|-5.5735154968623|-5.6050172229745|-5.724463425316|-5.8338483552552|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.874191167838|-5.874191167838|-5.874191167838|-5.874191167838|-5.874191167838|-5.896323657573|-5.957581732605|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.5782098789367|5.4896775637902|5.4229351133521|5.4229351133521|5.4182612465947|5.1136238362093|5.1134709280618|5.0288565602443|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3509284470578|-5.4215410966469|-5.4215410966469|-5.4215410966469|-5.4833790481966|-5.5139246915203|-5.5139246915203|-5.5560278069555|5.1789474588146|5.1789474588146|5.1789474588146|5.1789474588146|5.1789474588146|5.1054971330155|5.0772192867585|5.0752434898292|4.9991592752575|4.9823991841342|4.9537770291463|4.8969743804021|4.8955272652356|4.8794744784797||4.8077495953733|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|||-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1562908368492|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.275643568558|-5.275643568558|-5.275643568558|-5.275643568558|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.3577158748792|-5.3671840627642|-5.4078552851095|-5.4078552851095|-5.4078552851095|-5.4653947230858|-5.4815499646446|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0279878572698|4.9473734110191|4.9473734110191|4.9473734110191|4.9473734110191|4.8854145440343|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787
03217|964815|/equities/mutares-ag|DAXCLASSIC|30.341171944821|29.764836263876|29.764836263876|29.764836263876|29.764836263876|29.764836263876|29.764836263876|29.764836263876|29.764836263876|29.330373075517|28.892081873187|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.465944256128|28.465944256128|28.465944256128|27.562160666057|27.338511872367|26.834457741927|26.34661892912|26.266813113626|26.266813113626|26.168681809567|25.827171530467|25.827171530467|25.827171530467|25.827171530467|25.827171530467|25.827171530467|25.827171530467|25.739596237204|25.739596237204|25.739596237204|25.739596237204|25.739596237204|25.739596237204|25.739596237204|25.739596237204|25.332884644426|24.979768125579|24.979768125579|24.979768125579|24.979768125579|24.979768125579|24.979768125579|24.979768125579|24.863631081101|23.784590853052|23.443989370483|23.359988210619|22.963876086275|22.481825525106|22.481825525106|22.481825525106|21.829415146879|21.829415146879|21.66601617289|21.434461566612|21.384213049231|-23.038612494142|-23.038612494142|-23.038612494142|-23.038612494142|-23.038612494142|-23.038612494142|-23.038612494142|-23.038612494142|-23.038612494142|-23.038612494142|-23.038612494142|-23.173459513619|-23.267731754465|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.290363382268|-23.458163313129|-23.458163313129|-23.670181331876|-23.705756993032|-23.922538963042|-23.922538963042|-23.958377219|-24.296779111632|-24.296779111632|-24.296779111632|-24.91586521335|-25.078740312739|-25.181933087424|-25.580354551541|-25.580354551541|-25.580354551541|-25.580354551541|-25.580354551541|-25.580354551541|-25.580354551541|23.735524148722|23.735524148722|23.735524148722|23.735524148722|23.603360144054|23.565137967045|23.565137967045|23.565137967045|23.533627214086|23.533627214086|23.533627214086|23.533627214086|23.533627214086|23.533627214086|23.533627214086|23.533627214086|23.487362638725|23.172070255559|23.080952008911|23.080952008911|23.064138216673|23.064138216673|23.012931712136|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.2971970389|22.2971970389|22.2971970389|22.024662740772|21.734130618911|21.734130618911|21.734130618911|21.734130618911|21.496256455162|21.356798476617|21.356798476617|20.507552909234|19.682962081724|19.682962081724|19.682962081724||19.682962081724|19.682962081724|19.682962081724|19.597792505107|19.597792505107|19.491992180967|19.361636741044|19.361636741044|19.361636741044|19.361636741044|19.361636741044|19.121262876062|19.043069353665|18.56452156765|||18.071286537522|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-20.477543218807|-20.620602563438|-20.677165518813|-20.677165518813|-20.677165518813|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.329096651582|19.329096651582|19.271218353409|19.020798106876|18.950887357622|18.884319688909|18.843688437269|18.395210209738|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|17.814415734807|17.654907325682|17.50211822079|-19.112497379483|-19.112497379483|-19.112497379483|-19.112497379483|-19.112497379483
03218|32557|/equities/mvv-energie|DAXCLASSIC|30.738432893086|30.42048116186|30.167354164715|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.874533718016|-31.971704660948|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|-31.796848580844|-31.796848580844|-31.796848580844|-31.796848580844|-31.796848580844|-32.407609619042|-32.414011387185|-32.582235234927|-33.108039319461|31.384211435801|31.384211435801|-32.027256754361|-32.027256754361|-32.027256754361|-32.108062721317|-32.143286900542|-32.143286900542|-32.264763413559|-32.477514437714|-32.507426184052|-32.507426184052|-32.507426184052|-32.507426184052|-32.507426184052|-32.507426184052|-32.507426184052|-32.507426184052|-32.560050888963|-32.560050888963|-32.560050888963|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.722349159919|-32.752609775026|-32.869566331924|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|30.842674580443|30.842674580443|30.842674580443|30.842674580443|30.530750211994|30.434049367798|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329||-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.991275683108|-31.991275683108|-31.991275683108|||-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-32.145861615807|-32.405428261759|-32.405428261759|-32.405428261759|-32.405428261759|-33.060121366193|-33.060121366193|-33.060121366193|-33.56311368551|-33.56311368551|-34.175680791958|-34.63285829281|32.04882221989|32.04882221989|32.04882221989|32.04882221989|31.785833913496|31.785833913496|31.785833913496|31.612037215421|31.457819764029|31.310606455314|31.310606455314|31.310606455314|31.310606455314|31.310606455314|31.310606455314|31.272894620352|31.26988426784|31.255426582796|30.79682496681|30.79682496681|30.159909136368|30.159909136368|30.159909136368|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|-32.267738089348|-32.399968953459|-32.399968953459|-32.399968953459|-32.399968953459|-32.399968953459|-32.433295185587|29.563003823469
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-16.112071914134|-16.112071914134|-16.136191335715|-16.239842710167|-16.239842710167|-16.239842710167|-16.239842710167|-16.239842710167|-16.462603155408|-16.621126785557|-16.621126785557|-16.621126785557|-16.621126785557|-16.621126785557|-16.621126785557|-16.621126785557|-16.725141038145|-16.98293430457|-17.28992676348|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.848240880661|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.122119248143|16.122119248143|16.122119248143|16.122119248143|16.122119248143|16.122119248143|16.122119248143|15.940735632503|15.940735632503|15.940735632503|15.940735632503|15.940735632503|15.940735632503|15.940735632503|15.940735632503|15.940735632503|15.940735632503|15.892822085|15.892822085|15.828422547095|15.828422547095|-16.869517921668|-16.869517921668|-16.869517921668|-16.869517921668|-16.879016058246|-16.879016058246|-16.879016058246|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-17.354465898698|-17.455518122984|-17.815576099105|-17.863418922101|-17.96996024763|-17.96996024763|-18.001622556706|-18.106247026678|-18.10638478835|-18.199463562873|-18.199463562873|-18.199463562873|-18.199463562873|-18.199463562873|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.386487802873|-18.789986434921|-18.890477116884|-18.890477116884|-19.106086766258|-19.442318001869|-20.027020074132|-20.287243950371|-20.342967839894|-20.342967839894|-20.342967839894|-20.487742048565|-20.676379634344|-20.723199475036|-21.276729257296|-21.276729257296|-22.039142563818|-22.986825257405|-23.107688872119|-23.107688872119|-23.107688872119|-23.107688872119||-23.107688872119|-23.107688872119|-23.284098060154|-23.773442064417|-23.836048111532|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|||-23.960840461405|-24.305379176308|-24.474864509557|-24.668738394815|-24.696354291122|-24.696354291122|-24.696354291122|-24.696354291122|-26.506356261687|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.092713804726|23.993016211727|23.977794930381|23.394163368392|23.394163368392|23.394163368392|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.063280753032|23.063280753032|21.713644959017|21.104049339873|19.480307944741|19.480307944741|19.450341842932|19.226595829498|19.226595829498|19.125107074855|18.890118891529|18.715687864944|18.42409676305|18.415922484656|18.415922484656|18.415922484656|18.146025059245|17.804176811358|17.804176811358|17.804176811358|17.764084608445|17.553191529245|17.553191529245|17.17965768281|17.064064804088|16.975845648251|16.975845648251|16.975845648251|16.975845648251|16.975845648251|16.424272883162|16.189747664911|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-17.915612082008|-17.915612082008|-17.915612082008|-17.915612082008|-17.915612082008|-18.078457148344|-18.231619922619|-18.3184671317|-19.026074294079|-19.178971374287|-19.365523219389|-19.472803407557|-19.530623195651|-19.530623195651|-19.718051919822|-19.718051919822|-19.820057773462|-20.10006491329|-20.105627236385|-20.634029902373|19.867220092471|19.867220092471|19.867220092471|19.867220092471|19.867220092471|-20.756517839216|-20.756517839216|-21.107242107152|20.214175754389|20.0858246422|-20.493610881483|-20.502757745726|-20.502757745726|-20.502757745726|-20.549084069973|-20.549084069973|-20.587871104088|-20.63096780866|-20.812185606357|-20.857984049449|-20.908871208439|-21.061569609772|-21.061569609772|-21.15729969357|-21.188023842099|-21.188023842099|-21.297804396156|-21.542004842232|-21.571610544285|-21.571610544285|-21.63408657131|-21.63408657131|21.58434702492|21.560385668015|-21.666236917469|-21.695818839574|-21.728687641912|-21.765208533399|-21.805787301717|-21.850874822072|-21.85181840971|-21.85181840971|-21.85181840971|-21.859832924292|-21.859832924292|-21.859832924292|-21.910925513821|-21.967695057742|-22.030772328766|-22.100858185459|-22.178732313236|-22.331924665328|-22.513249967226|21.779978690312|21.779978690312|21.779978690312|21.779978690312|21.779978690312|21.779978690312|21.779978690312|21.779978690312|21.779978690312|21.779978690312|21.779978690312|21.779978690312|21.779978690312|21.779978690312|21.767874888635|21.767874888635|21.751876282892|21.751876282892|-22.599499431036|-22.599499431036|-22.599499431036|-22.599499431036|-22.599499431036|-22.599499431036|-22.742360088338|-22.742360088338|-22.742360088338|-22.742360088338|-22.742360088338|-22.742360088338|-23.13595535701|-23.173283814782|-23.229744571545|-23.229744571545|-23.229744571545|-23.256474676077|-23.256474676077|-23.307194169301|-23.363549161772|-23.426165820073|-23.495740838527|-23.739712339506|-23.94412433424|-24.24902631749|-24.298918215316|-24.354353657344|-24.388544282509|-24.388544282509|-24.388544282509|-24.388544282509|-24.501906135437|-24.501906135437|-24.579895790812|-24.595741699422|-24.595741699422|-24.595741699422|-24.817491370532|-24.908323745036|-25.375915081527|-25.384350493248|-25.493723554408|-25.537471103443|24.743484317319|24.743484317319|24.743484317319|24.743484317319|24.448315314735|24.387017016372|-24.931006615357|-24.931006615357|-24.931006615357|-24.931006615357|-24.931006615357|-25.295069886084|-25.295069886084|-25.391444595796|-25.391444595796|-25.479382841833|-25.843323019153|24.681009053881|24.514415849131|24.514415849131|24.514415849131|23.971573631942|-24.209123639813|-24.209123639813|-24.209123639813|-24.209123639813|-24.33211960571|-24.33211960571||-24.33211960571|-24.33211960571|-24.391244091116|-24.463264234667|-24.463264234667|-24.581702413227|23.847820354826|23.786467103303|23.218296823834|22.975886673767|22.706540579087|22.673933976764|22.637704418626|22.597449354029|||22.352721695212|-22.96364328143|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-23.021732749335|-23.021732749335|-23.151348016378|-23.151348016378|-23.151348016378|-23.604636070114|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|-22.946551445496|22.903831133829|-22.906853532806|-22.918726232333|-22.931918120697|-22.946575774434|-22.962862056365|-22.97580942383|-22.97580942383|-22.97580942383|-22.97580942383|-22.97580942383|22.90764269134|22.90764269134|22.736595345384|22.736595345384|22.685105854545|22.672339923154|22.658155554942|22.642395145818|22.624883580125|22.599761609842|22.599761609842|22.599761609842|22.599761609842|22.377514129005|22.352793434286|-22.539104942889|-22.539104942889|-22.539104942889|22.241267937608|22.241267937608|22.241267937608|22.241267937608|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.75115583556|-22.912393762194|-22.947105409396|-23.227578070957
03221|19880|/equities/paragon-ag|DAXCLASSIC|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.3895978356864|-4.4873309031091|-4.5316081244714|-4.5316081244714|-4.5316081244714|-4.5316081244714|-4.5316081244714|-4.5316081244714|-4.5941189967096|-4.5941189967096|-4.5941189967096|-4.5941189967096|-4.5941189967096|-4.5941189967096|-4.7088697239267|-4.7088697239267|-4.7088697239267|-4.7088697239267|-4.7088697239267|-4.7088697239267|-4.7088697239267|-4.8258431630026|-4.8258431630026|-4.8258431630026|-4.8492703390001|-4.9575227843257|-5.0548159437627|-5.0548159437627|-5.0548159437627|-5.0548159437627|-5.1365757958961|4.583804552547|4.583804552547|4.583804552547|4.583804552547|4.583804552547|4.583804552547|4.5314493894488|4.4432772265441|-4.9373081821464|-4.9373081821464|-4.9373081821464|-4.9903938804123|-4.9903938804123|-4.9903938804123|-4.9903938804123|-5.0276598173218|-5.16184435485|-5.3748269412053|-5.417716668416|-5.417716668416|-5.417716668416|-5.417716668416|-5.417716668416|-5.417716668416|-5.417716668416|-5.417716668416|-5.4796851722939|-5.6211483171822|-5.6211483171822|-5.6211483171822|-5.6211483171822|-5.7479424665638|-5.9477136874936|5.6727109137519|5.6727109137519|5.6727109137519|5.6430121200332|-5.5302170087922|-5.5302170087922|-5.5302170087922|-5.555796655243|-5.6242184464859|-5.7157981996985|-5.7442202176487|-5.8024668788287|-5.8360743098097|-5.8482399522322|-5.8482399522322|-5.8602666390226|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.972732002487|-5.972732002487|-5.972732002487|-5.972732002487|-5.972732002487|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0296927799778|-6.0296927799778|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.4047854700237|5.3686504936383|5.3518338309577|5.3494244989117|5.3494244989117|5.1655857514402|5.1655857514402|5.1550443524516|5.1550443524516|5.0700494574613|4.9067451298438|4.9067451298438|4.9067451298438|4.9067451298438|4.6219388975261|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799||-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4883974904793|-5.4991028932289|-5.4991028932289|||-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.6323364738574|-5.7403740622325|-5.753748838297|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.224943955352|4.8599377027375|-5.067317486993|-5.067317486993|-5.067317486993|-5.067317486993|-5.157574999323|-5.186750027858|-5.2666666622059|-5.2666666622059|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.5447674180573|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.3486724939763|4.3486724939763|4.1996362040241|4.1540402118585|4.0848601034326|4.0848601034326|4.0848601034326|4.0848601034326|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|6.9700787239712|-8.0957492365048|-8.0957492365048|-8.0957492365048|-8.1172293982528|-8.1172293982528|-8.1172293982528|-8.1172293982528|-8.1172293982528|-8.1172293982528|-8.1172293982528|-8.1449129240039|-8.1449129240039|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2255335592198|7.2255335592198|7.2255335592198|7.2255335592198|7.2255335592198|7.2255335592198|7.2255335592198|7.2005923084603|-7.8839850438137|-7.8839850438137|-7.8839850438137|-7.8839850438137|-7.8839850438137|-7.8839850438137|-7.9442844261168|-7.9442844261168|-7.9442844261168|-7.9442844261168|-7.9669825886619|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0438992391212|-8.1498687637663|-8.1498687637663|-8.1498687637663|-8.3104099844138|-8.5271221105964|-8.6129134170116|-8.790459420052|-8.7911578612601|-8.7911578612601|-8.7911578612601|-8.9379530965261|-8.9952474844105|-8.9952474844105|-8.9952474844105|-8.9952474844105|-8.9952474844105|-8.9952474844105|-8.9952474844105|-9.1458305530688|-9.3646304859001|-9.3646304859001|-9.3646304859001|-9.3646304859001|-9.3646304859001|-9.3646304859001|-9.3646304859001|-9.3646304859001|-9.4462556588737|-9.4530619237255|-9.4778466327798|-9.6776073888288|-9.9828963760255|-10.128316200155|-10.128316200155|-10.128316200155|-10.128316200155|-10.180909898101|-10.180909898101|-10.180909898101|-10.180909898101|-10.308789176211|-10.451432036543|-10.587712407799|-10.587712407799|-10.587712407799|-10.778568983841|-11.178965516409|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|10.006706353897|10.006706353897|10.006706353897|10.006706353897|10.006706353897|10.006706353897|10.006706353897|10.006706353897|9.8821063533173|9.8821063533173|9.4745626465862|9.1761803115281|9.0157559673954|8.8758465924974|8.8758465924974|8.8758465924974|8.8758465924974|8.8758465924974|8.8758465924974|8.6776072889694|8.5176014260167|8.5176014260167|8.505112947768|8.4596616768272|8.4596616768272|8.4596616768272|8.4596616768272|8.4596616768272|8.4596616768272|8.3546242209972|7.9234709709553|-9.0979340573998|-9.0979340573998|-9.0979340573998|-9.0979340573998|-9.0979340573998|-9.4163516209434|-9.4163516209434|-9.4163516209434|-9.4163516209434|-9.4163516209434|-9.623168115915|-9.8446310152623|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933||-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.9817362445184|-9.9817362445184|-9.9817362445184|-9.9817362445184|-10.163040547193|-10.166711971297|||-10.183013303561|-10.344459383005|-10.419594846001|-10.419594846001|-10.419594846001|-10.419594846001|-10.419594846001|-10.495105674787|-10.500006579229|-10.500006579229|-10.878340719881|-11.047600797749|-11.44370470412|-11.44370470412|-11.596339282807|-11.78132679906|-11.78132679906|-11.78132679906|-11.78132679906|-11.78132679906|-11.941473780368|-11.998304537374|-12.197139573302|-12.197139573302|-12.197139573302|-12.278777091485|-12.278777091485|-12.278777091485|-12.278777091485|-12.329752092871|-12.405743629002|-12.405743629002|-12.490373108128|-12.490373108128|-12.490373108128|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|10.65129772901|10.551884954678|10.551884954678|10.551884954678|10.551884954678|10.41857963954|10.41857963954|10.41857963954|10.210643889226|10.129376780914|10.129376780914|10.129376780914|10.129376780914|9.8493077356805|9.5081201216898|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.2598715495034|9.2230509356417|9.2230509356417|8.851167687195|8.7660232171992
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1635899704425|2.1589999485565|2.1589999485565|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.153933086811|2.153933086811|2.1465923155|2.1360398826101|2.1360398826101|2.126710977499|2.096345546449|2.0881617097995|2.0850144233407|2.0850144233407|2.0800160132184|2.0744622241937|2.0582913570363|2.058101487685|2.0445572011214|2.0395572145918|2.0395572145918|2.0395572145918|2.0328413336519|2.0327726715718|2.0327726715718|2.0327726715718|2.0246575783695|2.0246575783695|2.007397301882|1.9782192264326|1.9435768032877|1.940712351957|1.940712351957|1.9163470481933|1.9126077995367|1.9006753084469|1.8296391431279|1.7318213519991|1.7228964319894|1.7228964319894|1.7228964319894|1.7228964319894|1.7228964319894|1.7228964319894|1.6955510948261|1.6955510948261|1.6911679014188|1.6222236560433|-1.895649788722|-1.895649788722|-1.895649788722|-1.895649788722|-1.895649788722|-1.9084997949165|-1.9466664787975|1.8466694952299||1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|-1.9826918276829|-1.9826918276829|||-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0288884317301|-2.0288884317301|-2.0387648581821|-2.0597387419098|-2.0674874899513|-2.0710972147657|-2.0756635751408|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.1074188184995|-2.1079772189912|-2.1079772189912|-2.1079772189912|-2.1079772189912|-2.122196907871|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1506383771569|-2.1521461768982|-2.1521461768982|-2.1563533348357|-2.1563533348357|-2.1581703868746|-2.1690782139962|-2.1713311640649|-2.1713311640649|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|18.481909161352|-19.948623366555|-19.948623366555|-19.948623366555|-19.948623366555|-19.987309878691|-19.987309878691|-19.987309878691|-20.1192339191|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.494912915633|-21.175447320523|-21.175447320523|-21.175447320523|-21.175447320523|-21.175447320523|-21.175447320523|-21.194941043392|-21.270841352787|-21.270841352787|-21.270841352787|-21.270841352787|-21.270841352787|-21.270841352787|-21.38128647079|-21.38128647079|-21.701429835844|-21.862698969894|-22.069665522104|20.933615893116|20.933615893116|20.933615893116|20.933615893116|20.933615893116|20.926237761964|20.773597598064|20.587331639383|-22.28415910568|-22.28415910568|-22.560175915186|-23.172418192166||-23.886020107554|-23.984466892135|-24.266074875607|23.317456732379|23.317456732379|23.317456732379|23.183897301723|23.183897301723|-24.108151545288|-24.108151545288|-24.366926252731|-24.366926252731|-24.366926252731|-24.366926252731|-24.366926252731|-24.366926252731|-24.440367009753|-24.440367009753||-24.440367009753|-24.72930962705|-24.72930962705|-24.72930962705|-24.915899564418|-25.19432044519|-25.19432044519|-25.410356156175|-25.994840745732|-26.216489187661|-26.646099372907|-26.806777102201|-27.140864167443|-27.189848990166|-27.21327258619|-27.21327258619|-27.21327258619|-27.21327258619|-27.359192016746|-27.432435489392|-27.513817125664|-27.604241165967|-27.704712321859|-27.816346939516|-27.94038540358|-28.144871568621|-28.240234619054|-28.240234619054|-28.240234619054|-28.240234619054|-28.240234619054|-28.240234619054|-28.322482698132|-28.683929205149|-28.683929205149|27.613443680434|27.613443680434|27.613443680434|27.613443680434|27.309382248619|26.759113006506|26.759113006506|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.438342544394|26.438342544394|26.428423791217|26.428423791217|26.428423791217|26.428423791217|26.428423791217|26.428423791217|26.428423791217|25.539264114207|25.539264114207|25.539264114207|25.169729132665|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.392825339836|-28.158694292221|-28.804105150604|-29.215671817355|27.201197015728|27.201197015728|27.201197015728|27.201197015728|27.201197015728|27.201197015728|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083||26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|||26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|25.525114574622|25.525114574622|24.833460320577|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.644701848982|-27.7921144923|-27.7921144923|24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.387013084932
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-8.8926457786045|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|7.7878084256733|7.6042312068503|7.5378329327456|7.5378329327456|7.5378329327456|7.5378329327456|7.5378329327456|7.5378329327456|7.417592584066|7.3528801191432|7.0498667810341|7.0347737586523|7.0347737586523|6.8553042981387|6.6714493271776|6.6049434340737|6.5875846943176|6.5875846943176|6.258427363956|-6.8330749675913|-6.8330749675913|-6.8330749675913|-6.8330749675913|-6.8330749675913|-6.8656388571178|-6.9062653967975|-7.0002948387065|-7.0314387329859|-7.0871541509411|-7.105529179635|-7.105529179635|-7.105529179635|-7.105529179635|-7.105529179635|-7.1350324578443|-7.1475710657103|-7.1475710657103|-7.1550790233593|-7.161198978422|-7.168117620469|-7.168117620469|-7.168117620469|-7.168117620469|-7.2810095292561|-7.2810095292561|-7.281632482325|-7.281632482325|-7.281632482325|-7.281632482325|-7.281632482325|-7.4251472015237|-7.5357190524048|-7.5503143768342|-7.5503143768342|-7.5503143768342|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.5730025615726|-7.6300028525496|-7.633000032068|-7.633000032068|-7.633000032068|-7.633000032068|-7.633000032068|-7.633000032068|-7.633000032068|-7.633000032068|-7.6366667658761|-7.6818519864562|-7.7240149104157|-7.7240149104157|-7.767794618293|-7.8231049746102|-7.9217727436746|-7.9217727436746|7.3565878614925|7.3565878614925|7.3565878614925|7.3565878614925|7.3565878614925|7.3565878614925|7.3565878614925|7.2017641316015|7.1413635132351|7.1413635132351|7.1413635132351|6.8937371966617|6.809708197622|6.7630090268768|6.7133433854488|6.6837148706016|6.678572049836|6.6750800246438|6.6256444845421|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.1165763832108|5.9717517668423|5.9141687612199|5.9035209263324|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.6005201721635|-6.7594667700095|-6.9016296893538|-7.0151440865664|-7.0340898757413|-7.0340898757413|-7.0340898757413|-7.0340898757413||-7.0340898757413|-7.0340898757413|-7.0340898757413|-7.0340898757413|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|5.9365577660015|5.6517309570766|5.5763677120713|||5.4448528025445|5.2776142197513|5.2073491235203|5.1522961940099|5.1522961940099|5.1522961940099|5.1522961940099|5.1522961940099|4.8303289772988|4.7503654296664|4.5670725565782|-5.3809196501144|-5.3809196501144|-5.3809196501144|-5.3809196501144|-5.4526882203826|-5.5142506687525|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7371157838035|4.7371157838035|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7468685477636|4.6876317494072|4.6473686157506|4.6104098093556|4.5554553681001|4.4193950420601|4.0848831607217|3.9393146781253|3.9153497250132|3.8876108892816|3.8350753764628|3.8350753764628|3.7834170902569|3.724352210186|3.7098356810124|3.7087060706386|3.6557846617443|3.6314272959743|3.6004747107862|-4.0647008304573|-4.0647008304573|-4.0647008304573|-4.0647008304573|-4.0978133844627|-4.0978133844627
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|29.252339172342|29.252339172342|29.252339172342|29.252339172342|29.252339172342|29.252339172342|29.252339172342|29.252339172342|29.191487842112|29.101651780372|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|-30.113487617195|-30.113487617195|-30.113487617195|-30.113487617195|-30.113487617195|-30.581653374235|29.11400890522|29.11400890522|-30.551102212482|-30.896956944732|-30.896956944732|-30.896956944732|-30.896956944732|-30.896956944732|-30.896956944732|-30.896956944732|-31.218841049702|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.729743448945|30.499714604188|30.374173645206|30.374173645206|30.374173645206|30.374173645206|30.374173645206|30.374173645206|30.374173645206|30.374173645206|30.374173645206|30.200049417566|30.200049417566|30.200049417566|30.200049417566|30.200049417566|30.200049417566|30.200049417566|30.200049417566|29.636268301745|29.636268301745|29.636268301745|29.636268301745|29.636268301745|29.636268301745|29.636268301745|28.640296693135|28.048848639609|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.663131915581|-29.818681612735|-29.818681612735|-30.109646681421|-30.2551628522|-30.308842556457|-30.308842556457|-30.432047412108|-30.791163494533|-30.865116052003|-30.865116052003|-30.865116052003|-30.865116052003|-30.983462364774|-31.023405511495|-31.023405511495|-31.023405511495|-31.14822891831|-31.275810439052|-31.342888758466|-31.342888758466|-31.342888758466|-31.342888758466|-31.342888758466|-31.342888758466|-31.536543022577|-31.588166360118|-31.588166360118|-31.588166360118|-31.588166360118|-31.588166360118|-31.588166360118|-31.59143775439|-31.59143775439|-31.59143775439|-31.59143775439|-31.59143775439|-31.59143775439|-31.59143775439|-31.59143775439|-31.612708764339|-31.636343219837|-31.754745092608||-31.754745092608|-31.800919627233|-31.800919627233|-31.962863826805|-31.962863826805|-32.131930940011|-32.131930940011|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|||-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.640383966287|-32.700426162967|-32.721399218962|-32.721399218962|-32.721399218962|-32.721399218962|-32.798023915493|-32.798023915493|-32.836693684485|-33.167623707571|-33.167623707571|-33.167623707571|-33.167623707571|-33.167623707571|-33.297360310862|-33.897066842526|-34.341184893151|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|30.491440547517|30.157598594322|30.157598594322|30.157598594322|29.930666503524|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.706706306233
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.5162718134704|5.4545085260385|5.4545085260385|5.4245648725291|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.1769060125342|5.0166734578865|4.9225262141511|4.9040894581869|4.9040894581869|4.9040894581869|4.9040894581869|4.9040894581869|4.9040894581869|4.9040894581869|4.8828771990753|-5.5045088032375|-5.5045088032375|-5.5045088032375|-5.5045088032375|-5.5045088032375|-5.5045088032375|-5.7661211467992|-5.7899396362142|-5.7899396362142|-5.8755994838957|-5.9996660862239|-6.042628994018|-6.0763654338322|-6.0818505405278|-6.1057229173284|-6.2428034822257|-6.2847356795327|-6.2847356795327|-6.2847356795327|-6.3827063241553|-6.5024517287757|-6.5665018547405|-6.6906688730837|-6.7502357309085|-6.7502357309085|-6.7502357309085|-6.8849284455756|-7.0148095075267|-7.1708992525359|-7.1759625383159|-7.1759625383159|-7.1759625383159|-7.1759625383159|-7.3087362126002|-7.3930783328872|-7.3930783328872|-7.3930783328872|-7.4443048380831|-7.4443048380831|-7.4443048380831|-7.5468943806732|-7.6235494318101|-7.7400549719172|-7.8599941984624|-7.8599941984624|-7.8599941984624|-7.8599941984624|-7.8976468794397|-7.8976468794397|-7.9407190209022|-8.0694655450837|-8.1957394582978|-8.2947105812752|-8.3835672457708|-8.4318525084404|-8.5578363216087|-8.6898179094178|-8.8463530510933|-8.8463530510933|-8.8463530510933|-8.8463530510933|-8.8463530510933|-8.8463530510933|-8.8463530510933|-8.8463530510933|-9.3256145020625|8.261252045972|8.261252045972|8.261252045972|8.095391247386|7.9827064497003|-8.6291335834468|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.7360972363346|-8.8875523627459|8.2929173663346|8.2929173663346|8.2929173663346|8.2929173663346|8.2929173663346|8.2929173663346|8.2185748103689|8.2117574246289|8.2117574246289|8.2117574246289|8.2117574246289|8.2117574246289|8.2117574246289|8.2117574246289|8.1430955796037|8.1430955796037|8.0835506550244|7.8528336542372|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-9.0030826902302||-9.4709807872675|9.450021837431|9.450021837431|9.450021837431|9.450021837431|9.450021837431|9.450021837431|9.382468115707|9.2497429179039|9.1308254982461|9.109028209738|8.9523652543537|8.9377392651761|8.7258208992442|||-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.456666129211|-9.6039622551638|-9.7572912912058|-9.8540344021337|-9.8540344021337|-9.8540344021337|-9.8540344021337|-9.8540344021337|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.152899732566|9.152899732566|9.152899732566|9.0898889859253|8.9884471398459|8.9884471398459|8.9884471398459|8.9884471398459|8.8388300981638|8.8149636221665|8.8149636221665|8.7880702496389|8.7303206968742|8.7303206968742|8.7303206968742|8.7303206968742|8.394579098008|8.3728657534629|8.2643047923532|8.2643047923532|8.2643047923532|8.2643047923532|8.1987561328539|8.1987561328539|8.1987561328539|8.0168404693216|7.8638224198653|7.6591363564943|7.4591513094875|-8.2729742477171
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|-1.188790755398|-1.188790755398|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0878137095678|1.0878137095678|1.0700596553207|1.0456774479946|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1324532300959|-1.1324532300959|-1.1324532300959|-1.1371582526643|-1.1371582526643|-1.1420758519657|-1.1480398149499|-1.1514551937183|-1.1514551937183|-1.1514551937183|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.187855590834|-1.187855590834|-1.187855590834|-1.187855590834|-1.187855590834|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1984745763688|-1.1984829000796|-1.2098143423228|-1.2170270708566|-1.2177744869132|-1.2266938690498|-1.2329522805289|-1.2329522805289|-1.2329522805289|-1.2329522805289|-1.2378914441086|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701||-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2526624200805|-1.2526624200805|-1.2526624200805|-1.2614916362215|-1.2617268122654|-1.2617268122654|-1.2617268122654|-1.2617268122654|-1.2617268122654|||-1.2617268122654|-1.2746742276594|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.3143097911603|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.215656056676|1.204895592038|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1594364201049|1.1298626766183|1.1295279799963|1.1295279799963|1.1295279799963|1.1153088409663|1.1010098478265|1.0666220608759|1.0457356377231|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|-21.89010080351|-21.89010080351|-22.191599382123|-22.191599382123|-22.191599382123|-22.191599382123|-22.191599382123|-22.191599382123|-22.191599382123|-22.191599382123|-22.568442889011|-22.820492183673|-22.967213855305|-23.008014716615|-23.042239230993|-23.524710277851|22.025712545182|22.025712545182|22.025712545182|22.025712545182|22.025712545182|22.025712545182|22.025712545182|21.984125940298|21.903819630228|21.903819630228|21.903819630228|21.903819630228|-24.107630302775|-24.107630302775|-24.13941122686|-24.13941122686|-24.13941122686|-24.421567351676|-24.701741968103|-24.735269213724|-24.807740248045|-24.807740248045|-24.919710623777|-25.033012376401|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.382487260613|-25.382487260613|-25.382487260613|-25.382487260613|-25.613874394931|23.617834669104|23.617834669104|23.617834669104|23.617834669104|23.617834669104|23.051648052816|23.051648052816|22.71294192063|22.049987436311|22.049987436311|22.049987436311|21.944431332501|21.86047938549|21.711643676885|21.462612089481|21.462612089481|21.462612089481|21.329149557443|21.329149557443|-22.239024484387|-22.239024484387|-22.239024484387|-22.239024484387|-22.239024484387|-22.239024484387|-22.239024484387|-22.239024484387|-22.239024484387|-22.239024484387|-22.239024484387|-22.239024484387|-22.239024484387|-22.565582739238|-22.623295466601|-22.623295466601|-22.623295466601|-22.792550687987|-22.951120941212|-22.951120941212|-22.951120941212|-22.951120941212|-22.951120941212|-22.951120941212|-22.951120941212|-22.951120941212|-22.951120941212|21.301843862017|21.301843862017|21.301843862017|21.301843862017|21.005069391808|21.005069391808|21.005069391808|21.005069391808|21.005069391808|21.005069391808|21.005069391808|21.005069391808|21.005069391808|20.938965842548|20.865517454482|20.317242548572|19.308046047011|-21.754880479188|-21.754880479188|-21.905423856677|-22.36158172389|-22.923978824308|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.030623751056|21.030623751056|20.797065982569|20.797065982569|20.630795841625|20.630795841625|20.630795841625|20.630795841625|20.630795841625|20.630795841625|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445||20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|19.422270086426|-22.557231399169|-22.557231399169|-22.557231399169|19.708643358223|19.698492599055|||19.042768982301|18.980854276429|18.128726380413|17.365251851684|17.305835857|16.534261003696|-16.750911587596|-16.750911587596|-16.989902145465|-17.033224563687|-17.148027504913|-17.213013182206|-17.213013182206|-17.213013182206|-17.213013182206|-17.213013182206|-17.425569757404|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.32837347457|16.32837347457|16.225971586939|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.368480303359|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.018717348828|15.69857498038|15.67063857039|15.461820612574|15.426367060672
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|626.32931031931|618.39367813256|611.21519792507|594.82244213896|579.27493570996|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|551.51793315111|551.51793315111|551.51793315111|551.51793315111|528.85325905679|525.51019636641|-565.87749772831|-565.87749772831|-565.87749772831|-565.87749772831|-565.87749772831|-565.87749772831|-570.30833080924|-577.6481453436|-593.97016149289|-602.02240165876|-604.2193351764|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-618.13046998356|-625.45052220395|-637.1394691155|-646.71052123944|-648.62280137716|-659.1642237524|-662.96024861378|-664.28916512642|-680.34907236269|-689.9711915141|-701.85687946011|-709.52701167915|-709.52701167915|-721.33556853239|664.95447564032|664.95447564032|664.95447564032|664.95447564032|659.64386182257|651.21540202508|647.04489113898|643.88736781753|643.88736781753|643.88736781753|640.79151979726|630.86113826784|630.86113826784|630.86113826784|628.75156140994|628.75156140994|628.75156140994|625.40080767255|625.40080767255|625.40080767255|625.40080767255|625.40080767255|625.40080767255|625.40080767255|625.40080767255|625.40080767255|625.40080767255|625.40080767255|625.40080767255|618.04729342291|618.04729342291|617.55254824767|613.99080030577|613.99080030577|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|610.69078259312|606.57458185097|606.57458185097|606.57458185097|606.57458185097|606.57458185097|606.57458185097|606.57458185097|603.70010105059|603.70010105059|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-670.55587967301|-677.81208852557|-682.72097191436|-682.72097191436|-682.72097191436|-686.13441323818|-698.89934804242|-708.34540930106|-708.34540930106|-708.34540930106|-708.34540930106|-721.36818834164|645.46863049252|630.63181165836|618.05470575106|618.05470575106||611.56078416784|605.41225537427|605.41225537427|605.41225537427|601.5413948603|600.76176628608|600.76176628608|600.76176628608|600.76176628608|598.0130736512|587.70897072356|587.23218969284|573.92465521427|562.40286916674|||562.40286916674|562.40286916674|562.40286916674|562.40286916674|558.2654074803|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-620.01786134003|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|578.79470637488|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|563.4651197219|563.4651197219|556.68346635767|547.28718484185|-593.93630337195|-593.93630337195|-593.93630337195|-596.31642391598|-596.31642391598|-601.12935990665|-601.26772827981|-601.26772827981
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|270.26285166349|270.26285166349|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|263.99420340818|260.4102344862|259.67248750962|258.83804564991|258.83804564991|258.83804564991|257.90892808215|253.3582801095|253.3582801095|253.3582801095|252.95289873819|252.95289873819|252.95289873819|252.95289873819|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|251.77801359767|247.50334505101|240.59816947535|235.28685480307|-250.564372755|-250.564372755|-250.73626591947|-250.73626591947|-254.8236376156|-259.94292390231|-264.12711963966|248.00189872119|248.00189872119|248.00189872119|248.00189872119|248.00189872119|248.00189872119|248.00189872119|248.00189872119|247.95765914226|245.98071542607|-258.00735307313|-258.00735307313|-258.00735307313|-258.00735307313|-258.00735307313|-260.17484013876|-261.18871177392|-261.80569511157|-261.80569511157|-261.80569511157|-261.80569511157|-261.80569511157|-261.80569511157|-261.80569511157|-261.80569511157|-266.3335717252|-266.3335717252|-266.61508528956|-267.07954412048|-267.07954412048|-267.07954412048|-274.8494890591|250.94505839287|250.94505839287|250.94505839287|250.94505839287|250.94505839287|250.43895546528|248.85437326003|243.8665070704|243.8665070704|243.8665070704|242.66278597286|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-262.56188281432|-265.03713689789|-265.03713689789|-265.03713689789|-265.03713689789|-265.03713689789|-265.03713689789|-265.03713689789|244.68867555164|244.68867555164|244.68867555164|244.68867555164|244.68867555164|244.68867555164|239.80409818781|-253.18191587527|-253.18191587527|-253.18191587527|-253.18191587527|-253.18191587527|-253.18191587527|-254.45791859195|-254.45791859195|-259.26333511084|-259.26333511084|-259.26333511084|-259.88148210016|-266.50292683911|-266.50292683911|-266.50292683911|-267.4202873951|-267.4202873951|-275.3614316258|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405||258.01391876405|258.01391876405|258.01391876405|258.01391876405|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|||257.00795825535|257.00795825535|257.00795825535|253.39772630857|250.6863469672|249.07018322608|249.07018322608|249.07018322608|241.63908942167|233.33787815244|-261.69815385068|-261.69815385068|-261.69815385068|-261.69815385068|-261.69815385068|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|235.90419040713|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.23917413722|229.73797804526|226.20887466726|221.88763021162|218.42514179736|216.78348952962|210.8483330589|208.89258923591|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|205.68697903903|205.28554209903|204.99510563984|204.99510563984|203.03900982687|202.87112338619|202.68457950571|199.64397265093|195.06552618495|192.92281128026|192.89726556772|192.89726556772|192.89726556772|188.78029880517|186.91700002875|181.02443888149|177.91010946651|177.91010946651|-199.64745910208|-199.64745910208|-199.64745910208|-199.64745910208
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-11.453139589715|-11.453139589715|-11.453139589715|-11.453139589715|-11.453139589715|-11.453139589715|-11.453139589715|-11.453139589715|-11.534411901881|-11.534411901881|-11.534411901881|-11.534411901881|-11.534411901881|-11.534411901881|-11.534411901881|-11.534411901881|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.636206409374|-11.636206409374|-11.689760857943|-11.689760857943|-11.812149187651|-11.812149187651|-11.812149187651|-11.812149187651|-11.819054441018|-11.898949442487|-12.015499073246|-12.106109996614|-12.184567182127|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.446657714891|11.19073068836|-12.632521022926|-12.747245909517|-12.747798677842|-12.747798677842|-12.747798677842|-12.747798677842|-12.747798677842|-12.747798677842|-12.79755411828|-12.952837845621|-13.280930727652|-13.406589951704|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341||12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.223128670485|12.053476194575|12.024931756956|12.024931756956|12.024931756956|12.024931756956|12.024931756956|12.024931756956|||12.024931756956|12.024931756956|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.496235712555|-13.634149803351|-13.634149803351|-13.634149803351|-13.634149803351|-13.634149803351|-13.634149803351|-13.919507256734|-13.919507256734|-13.919507256734|-13.919507256734|-13.919507256734|-13.919507256734|-13.98834142816|-14.125934443341|-14.300536538184|-14.300536538184|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.493448860469|-14.493448860469|-14.736356631991|-14.736356631991|-14.901507050988|-15.061119841937|-15.061119841937|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.364739961755|-15.505266369859|-15.571181784658|-15.571181784658|-15.571181784658|15.166036417515|15.166036417515|15.166036417515
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||-0.084815895639223|-0.095842792201386|-0.095842792201386|-0.095842792201386|-0.12738087971547|-0.15347875461025|-0.18278859243034|-0.18278859243034|-0.18554287967018|-0.18860319882556|-0.19200355344265|-0.19578172523941|-0.19997969390248|-0.20235224318154|-0.20235224318154|-0.20235224318154|-0.20235224318154|-0.20235224318154|-0.20728026939374|-0.21275585407396|-0.21883983705198|-0.22559981813867|-0.22878990136349|-0.22878990136349|-0.23665544515146|-0.23777214747757|0.17950352358487|0.17950352358487|0.17950352358487|0.083615023258296|0.069683358473879|-0.069342104383143|-0.069342104383143|-0.069342104383143|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.079705935217749|-0.079705935217749|-0.081920906722373|-0.081920906722373|-0.094500268113925|-0.094500268113925|-0.094500268113925|-0.094500268113925|-0.094500268113925|-0.095055853175139|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.089981907106698|0.082940626686814|0.082940626686814|-0.11766589701728|-0.11766589701728|-0.15185099228174|-0.15261221410997|-0.15345801614133|-0.15439779617619|-0.15544199621491|-0.15660221848016|-0.15789135433043|-0.15932372749741|-0.16083175956829|-0.16083175956829|-0.16259084442836|0.15890254577211|0.15890254577211|0.15890254577211|0.15890254577211|0.15890254577211|0.15890254577211|0.15890254577211|0.1532250515864|0.15136116823065|0.14929018672427|0.14698909616161|0.14510163876976|0.14510163876976|0.14510163876976|0.14233515398994|-0.16123871602069|-0.17191199139619|-0.17191199139619|-0.17323555963861|-0.17368586456613|-0.17368586456613|-0.18353985355779|-0.1917109509473|0.1947656036345|0.19307289365572|0.17660234882192|0.17660234882192|0.17233594273811|0.17092882499965|0.16186536054779|-0.16737182492493|-0.16874647200636|-0.17027385765239|-0.17447095043046|0.16947672955877|0.16830747649279|0.16700830641948|0.14056477815534|0.13896086448459|-0.14777950195486|-0.14777950195486|-0.14777950195486|-0.14777950195486|0.12225500657618|0.13138333278166|0.13098148027246|0.13053497748447|0.13003886327559|0.12948762526572|0.12887513858808|0.12819459783516|0.12743844144301|0.12659826767397|0.12566474126392|0.1246274896972|0.12347498795639|0.12219443046661|0.1207715888113|-0.13006594710693|-0.13006594710693|-0.13618438534323|-0.13742709482581|-0.13880788313979|-0.14034209237755|0.14128657197223||-0.13468159332026|-0.1357573259114|-0.136952584346|-0.13828064927333|-0.13975627697037|-0.14139586330041|-0.14165654930172|-0.14165654930172|-0.14165654930172|-0.14165654930172|-0.14350727700191|-0.1597303116542|-0.16164478513068|-0.17404976324313|||-0.17449973673813|-0.17499970728813|0.18444477424955|0.18438308223459|0.17431453018688|0.17423836720545|0.17415374167053|0.17405971329839|0.17395523732935|0.1738391529193|0.17371017024147|0.17356685615499|0.17340761828113|0.17323068731017|0.17303409734243|0.17281566404495|0.17257296038108|0.17230328964345|0.17200365549053|0.17167072865394|0.17130080994663|0.17088978916073|0.17043309939861|0.16992566632959|-0.16563814163503|-0.16626460221406|-0.17362733976705|-0.17736370747468|-0.17762634196967|-0.17791815807521|-0.17824239819248|-0.17860266498945|-0.17900296143053|-0.17944773525395|-0.17994192839108|-0.18049103187678|-0.18110114686089|-0.18177905239879|-0.18253228077424|-0.1833692011914|-0.18429911276603|-0.18533234784894|0.19018626831314|0.18965141003155|0.189057123052|0.18839680418584|0.18766311655678|-0.18315208178717|-0.18405786898355|-0.18506429920175|-0.18618255499975|-0.18742506144197|-0.18880562415554|-0.19033958272619|-0.19204398113801|-0.19393775715115|-0.1960419527213|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.20959415869592|-0.21288239775629|-0.21653599671226|-0.22059555110778|-0.23048833349783|-0.23048833349783|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|-33.933703291697|-33.933703291697|-34.384570843255|-34.384570843255|-34.386189732591|-34.423543172456|-34.498751220391|-34.498751220391|-34.498751220391|-34.498751220391|-34.820185107564|-34.820185107564|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.972214771383|-35.044582998156|-35.044582998156|-35.185090660386|32.283837607696|32.283837607696|31.474669558057|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.555798749831|-33.555798749831|-33.555798749831|-33.588666205833|-33.820740864486|-34.171484189953|-34.171484189953|-34.171484189953|-34.171484189953|-34.171484189953|-34.525747254031|-34.525747254031|-34.525747254031|-34.525747254031|-34.525747254031|-34.525747254031|-34.525747254031|-34.720832138743|-34.957590612533|-35.473988145327|-35.731250728834|-35.731250728834|-35.731250728834|-35.731250728834|-35.731250728834|-35.731250728834|-35.813612582141|-36.310681053724|-36.324088093005|-36.355654606513|-36.359617111078|-36.390683568176|-36.788539264662|-37.300599149049|-37.828442312149|-38.378269540897|-39.034743798696|36.774451233443|36.774451233443|36.774451233443|36.774451233443|36.774451233443|36.774451233443|36.774451233443|36.774451233443|36.457171309321|36.139078418777|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.542412756701|-38.542412756701|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-39.423841337631|-39.532046693641|-39.54671816702|-39.819684927942|-40.425206653809|-40.790229471232|-41.16488486237|-41.16488486237|-41.16488486237|-41.16488486237|-41.395425912481|-41.612748654219|-41.612748654219|-42.097496385412|-43.018928137767|-43.018928137767|-43.018928137767|-43.604362902097|-44.299293130694|-45.039214657477|-45.938017684808||-47.192241702467|-47.88693368213|46.44896013545|46.44896013545|46.44896013545|46.44896013545|46.44896013545|46.402176139609|45.719086167829|45.22676202723|44.944178707827|44.886393785757|44.886393785757|-47.80205089833|||-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.896875462591|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.022229247679|43.442476331514|43.281699241584|43.281699241584|42.889012400242|42.889012400242|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.5274511576|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.544138772966|41.527931910622|40.616587459895|40.279542300274|40.009559922221|40.009559922221|39.848400651087|39.734889519071|39.158765699968|38.346406833447|37.610451477675|-40.460925042452|-40.460925042452|-40.460925042452
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|13.935720922803|13.836868497187|13.836868497187|13.836868497187|13.836868497187|13.788096629405|13.788096629405|13.788096629405|13.788096629405|13.788096629405|13.758440877359|13.523823686618|13.244803795305|13.184285509852|13.184285509852|13.184285509852|13.008094801138|12.956216403324|12.616351680047|12.207057665992|12.010688233287|12.010688233287|11.924098253152|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.519417759535|11.519417759535|11.519417759535|11.519417759535|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.43492267007|-12.330490762923|-12.330490762923|-12.330490762923|-12.330490762923|-12.330490762923|-12.330490762923|-12.330490762923|-12.330490762923|-12.423771656784|-12.423771656784|-12.423771656784|-12.423771656784|-12.423771656784|-12.423771656784|-12.423771656784|-12.445241131095|-12.445241131095|-12.445241131095|-12.445241131095|-12.553045870759|-12.617215674567|-12.617215674567|-12.617215674567|-12.617215674567|-12.71357265385|-12.813970151566|-13.032188802982|-13.424653748698|-13.479313161776|-13.479313161776|-13.479313161776|-13.479313161776|12.530698107817|12.530698107817|12.530698107817|12.530698107817|12.530698107817|12.530698107817|12.530698107817|12.530698107817|12.530698107817|12.530698107817|12.39133092997|12.333062561912|12.333062561912|12.12118070276|12.053309872211|12.053309872211|11.888677705727|11.848267657299|11.848267657299|11.848267657299|11.848267657299|11.848267657299|11.848267657299|11.848267657299|11.848267657299|11.731408762423|11.397676228911|-12.243609040478|-12.243609040478|-12.243609040478|-12.243609040478|-12.243609040478|-12.243609040478|-12.289565820936|-12.43173924579|-12.476932537707|-12.528258601993|-12.610287392768|-12.633811607078|-12.633811607078|-12.692568556153|-12.807761053439|-12.807761053439|-12.807761053439|-12.998841131906|-12.998841131906|-13.204823799907|-13.495914958118|-14.022834288528|12.547051480209|12.547051480209|12.547051480209|12.547051480209|12.547051480209|12.547051480209|12.385056922607|12.324508081732|12.13201924255|12.13201924255|12.13201924255|12.13201924255|12.13201924255|12.13201924255|12.13201924255|12.13201924255|11.567795586442|11.567795586442|11.567795586442|11.567795586442||11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.314773320992|11.269748263711|11.071790081549|11.071790081549|||11.071790081549|11.071790081549|11.071790081549|10.723100033389|-11.834342386678|-11.834342386678|-11.834342386678|-11.871100578718|-11.871100578718|-11.871100578718|-11.955712373554|-11.955712373554|-11.955712373554|-11.955712373554|-12.309274900473|-12.309274900473|-12.401830787081|-12.401830787081|-12.401830787081|11.352125436165|11.352125436165|11.352125436165|11.262916651145|11.092129485227|11.079588749251|10.886765323569|10.845294831517|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.569597214457|10.569597214457|10.569597214457|10.28788600365|10.152950728594|10.152950728594|10.152950728594|10.04883417891|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.5838956547566|9.5223814915656|9.5223814915656|9.5223814915656|9.4168123615052|9.2664983684997|9.2664983684997|9.2664983684997|9.0794421760219|9.0293803312136|8.8145894052533|8.78930327425|8.78930327425|8.78930327425|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|24.967995671175|24.967995671175|24.967995671175|24.967995671175|24.967995671175|24.967995671175|23.935550508391|23.14505578135|22.977571009826|22.977571009826|22.977571009826|22.977571009826|22.977571009826|22.977571009826|21.927299498664|-25.205869598905|-25.205869598905|-25.205869598905|-25.205869598905|-25.205869598905|-25.205869598905|-25.216999384257|-25.216999384257|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.565214888765|-25.88023860423|-26.106931553596|-26.622144869426|-26.905921330055|-26.905921330055|-26.905921330055|-26.905921330055|-27.026490865692|-27.026490865692|-27.026490865692|-27.026490865692|-27.026490865692|-27.026490865692|-27.026490865692|-27.294556224474|-27.294556224474|-27.330617467704|-27.7962416986|-28.340175646736|-28.340175646736|-29.008801775689|-29.008801775689|-29.008801775689|-29.008801775689|-29.008801775689|-29.047537952872|-29.047537952872|-29.047537952872|-29.047537952872|-29.047537952872|-29.318477876805|-29.318477876805|-29.318477876805|-29.318477876805|-29.383864358424|-30.214293536608|-30.22588121567|-30.288757559038|-30.687508949943|-31.140564266517|-31.514409785183|-31.514409785183|-31.514409785183|-31.964900074967|-32.292110507762|-32.486790093091|-32.761806592153|-32.761806592153|-32.761806592153|-32.761806592153|-32.761806592153|-32.761806592153|-32.761806592153|-32.761806592153|-32.761806592153|-34.433117240454|-34.734574681946|-34.874414163396|-34.874414163396|-34.874854570413|-34.874854570413|-34.874854570413|-34.874854570413|-34.874854570413|-34.874854570413|-34.874854570413|-35.747616350413|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|31.484327895777|31.095919087349|30.924593552173|30.924593552173|-33.693326516087|-33.693326516087|-33.693326516087|-33.693326516087|-33.693326516087|-33.910362503192|-34.43914030301|-34.43914030301|-34.43914030301|-34.945710905254|-35.194124601351|-35.919025207081|-36.555585199504|-37.040216778733|-37.040216778733|-37.040216778733|-37.040216778733|-37.040216778733|-37.040216778733|-37.040216778733|-37.776456323847|-37.776456323847|-37.776456323847|-37.776456323847|-37.776456323847|33.956617164556|33.956617164556||33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.800687366|33.666280882436|33.666280882436|32.981424058894|31.961581033048|||-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-37.57522534393|-37.57522534393|-37.57522534393|-37.57522534393|-38.899661982779|-38.899661982779|-40.616291854916|-41.239988077494|-41.239988077494|37.898327108586|37.898327108586|37.898327108586|37.898327108586|37.898327108586|37.898327108586|37.222996989842|37.222996989842|36.42672001063|36.42672001063|36.42672001063|36.42672001063|36.357184447613|36.357184447613|35.743539428012|34.603135049216|34.603135049216|34.225678778866|34.225678778866|34.225678778866|34.225678778866|34.225678778866|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|33.020250058671|32.397491964648|32.397491964648|32.397491964648|31.612866644111|31.612866644111|31.612866644111|31.30207554946|30.407862526947|29.939848006626|29.184274528711|28.680303730665|28.574942900441|28.574942900441|27.721048171544|27.556720105834|26.805825329645|26.805825329645|26.430315112484|26.430315112484|26.430315112484|26.430315112484
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.5925711992843|-5.5925711992843|-5.6125879439138|-5.6125879439138|-5.7239866954776|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.5549613071469|-5.5839511793969|-5.5839511793969|-5.5839511793969|-5.5839511793969|-5.5839511793969|-5.5839511793969|-5.5839511793969|-5.5839511793969|-5.5839511793969|-5.5839511793969|-5.5839511793969|-5.6393900626366|-5.6679331454375|-5.6860370009849|-5.7402640003561|-5.7402640003561|-5.7402640003561|-5.7402640003561|-5.7402640003561|-5.7402640003561|-5.7402640003561|-5.7402640003561|-5.7663514238543|-5.7663514238543|-5.7663514238543|-5.7663514238543|-5.8128905673763|-5.8648784315079|-5.9511460712772|-5.9511460712772|-6.0051625493745|-6.0411055417768|-6.0411055417768|-6.0411055417768|-6.0411055417768|-6.0411055417768|-6.0411055417768|5.5723173536273|5.5723173536273|5.5723173536273|5.5723173536273|5.5723173536273|5.5723173536273|5.5723173536273|5.5131306027276|5.4534784262823|5.3777537285671|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.8145484042689|-5.9039426194876|-5.9468806703057|-6.0370896877146|-6.1653773322476|-6.1992480446399|-6.1992480446399|-6.1992480446399|-6.1992480446399|-6.1992480446399|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2619176622941|-6.4176386422457|-6.4176386422457|-6.4176386422457|-6.4176386422457|-6.4537653466664|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5351889806581|-6.6679877658235|-6.8547085015362|-6.9109673431854|-6.9109673431854|-6.9169082565816|-6.9960092619295|-7.1191770053832||-7.1646413512724|-7.1989091467585|-7.1989091467585|-7.2440655575555|-7.3228504245327|6.7270159629731|6.7270159629731|6.7270159629731|6.7270159629731|6.6939394949577|6.6939394949577|6.6411478834908|6.6411478834908|6.6411478834908|||6.5354188536148|6.5354188536148|6.5354188536148|6.4482432840644|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0585457047896|-7.0585457047896|-7.1644954108614|-7.2344394418286|-7.3674325118117|6.6271802722815|6.6271802722815|6.6271802722815|6.6271802722815|6.6271802722815|6.5438114072882|6.4895201938637|6.4895201938637|6.4336333823743|6.3629261202881|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2046259230836|6.1988073846417|6.1988073846417|6.1988073846417|6.1656193756083|6.0965216715049|6.0200238844764|5.9619712190509|5.9485451940203
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|63.225978562571|63.225978562571|62.722200284774|61.700223165944|61.501355072077|60.776926040841|60.776926040841|60.776926040841|60.776926040841|60.776926040841|59.73658455764|59.659981267262|59.659981267262|59.659981267262|58.905535080487|58.84392733315|58.782646331364|58.782646331364|58.782646331364|58.782646331364|58.50071627252|58.433019920109|57.903836869879|57.903836869879|57.903836869879|57.903836869879|56.625373892964|-61.749585538123|-61.749585538123|-61.749585538123|-61.749585538123|-61.749585538123|-61.749585538123|-61.749585538123|-61.749585538123|-62.753982337552|-63.82664784705|-64.375237763001|-64.375237763001|-64.375237763001|-66.470267521091|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.102076629466|63.102076629466|63.102076629466|62.602932457498|62.602932457498|62.602932457498|61.665482525882|60.991919038751|60.991919038751|60.991919038751|60.991919038751|60.991919038751|60.991919038751|60.991919038751|60.991919038751|60.827687049417|60.187430673737|59.982699824592|59.430777074254|58.946420353161|58.427801777682|58.427801777682|58.176901543085|58.176901543085|58.176901543085|58.176901543085|58.176901543085|58.176901543085|58.176901543085|58.176901543085|58.176901543085|58.176901543085|58.176901543085|58.176901543085|58.176901543085|57.257416012914|57.257416012914|57.257416012914|57.257416012914|57.257416012914|57.257416012914|57.257416012914|57.257416012914|57.257416012914|56.592683212659|56.08336692569|56.08336692569|56.08336692569|55.107072785137|-58.489993900122|-58.489993900122|-58.489993900122|-58.489993900122|-58.489993900122|-58.489993900122|-60.239868922074|-60.239868922074|-60.429506017783|-60.429506017783|-60.429506017783|-60.666712767883|-60.666712767883|-60.666712767883|-60.666712767883|-60.666712767883|-60.666712767883|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.225243246818|56.359881806309|56.359881806309|56.359881806309|56.311056612771|56.311056612771|56.311056612771|56.311056612771|56.311056612771|56.183397185848|55.818217900115|55.698020355257|55.097924352615|55.097924352615|54.716583597361|54.625092148449|54.204215920351|54.204215920351|54.204215920351|54.204215920351|53.422634515321|53.422634515321|53.422634515321||53.422634515321|53.080705440879|52.992943959897|52.992943959897|52.992943959897|52.992943959897|52.992943959897|52.992943959897|52.821049378388|52.460054686856|51.721173501889|51.180615184476|51.180615184476|51.180615184476|||51.180615184476|51.180615184476|51.180615184476|51.180615184476|51.180615184476|50.808362748128|50.808362748128|50.808362748128|50.808362748128|50.708180085268|50.55242118951|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-55.936557997244|51.520051628257|51.520051628257|51.4333920544|51.008506335546|51.008506335546|50.420379331732|50.420379331732|49.779309461541|49.59367879014|49.497421827369|48.789356645007|48.150396382432|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.267075531791|46.73563765719|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.347785089214|-50.347785089214|-50.347785089214
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2432077044681|-6.3452954059051|-6.3452954059051|-6.3452954059051|-6.4743769763927|-6.4743769763927|-6.5743076402854|-6.6814531042522|-6.7778582965972|-6.7778582965972|-6.7778582965972|-6.7778582965972|-6.7778582965972|-6.7778582965972|-6.8473423758748|-6.914825125933|-6.9306390775578|-6.9748767231721|-6.9838649179179|-6.9838649179179|-6.9838649179179|-6.9838649179179|-6.9838649179179|-7.002349922573|-7.0631665891137|-7.0957122942666|-7.0957122942666|-7.0957122942666|-7.1763468473995|-7.2457675631944|-7.2457675631944|-7.2515651954182|-7.2515651954182|-7.2710371563179|-7.2710371563179|-7.3639301535535|-7.4082628771328|-7.4082628771328|-7.4082628771328|-7.4082628771328|-7.469059149015|-7.469059149015|-7.4961770812539|-7.5045086385619|-7.5045086385619|-7.54112095323|-7.553622767306|-7.553622767306|-7.553622767306|-7.7720806300382|-7.853978733193|-7.9469204787536|-7.9963923427201|-7.9963923427201|-7.9963923427201|-7.9963923427201|-7.9963923427201|-8.0236160166753|-8.0236160166753|-8.0236160166753|-8.0236160166753|-8.0236160166753|-8.1223511571899|-8.2190652112761|-8.2190652112761|-8.2190652112761|-8.2190652112761|-8.2679816975758|-8.2679816975758|-8.3119241677573|-8.3879713706232|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-9.0364617244827|-9.12551306535|-9.1518269948836|-9.1518269948836|-9.1518269948836|-9.1518269948836|-9.1518269948836|-9.2209184890187|-9.2241920797471|-9.2241920797471|-9.2241920797471|-9.2281792568904|-9.2281792568904|-9.2281792568904|-9.3307544840422|8.5231724033281|8.5231724033281|8.5231724033281|8.5231724033281|8.5231724033281|8.5231724033281|8.5231724033281|8.5231724033281|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3336285574844||-8.9603346797652|-8.9603346797652|-9.1275938321955|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|||8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.0679624763254|-8.842233106105|-8.842233106105|-8.842233106105|-8.842233106105|-8.8800319077934|-8.8800319077934|-8.8800319077934|-9.1850348978535|-9.1955944199579|-9.4628826400987|8.463751994698|8.463751994698|8.463751994698|8.463751994698|8.4321320634918|8.4321320634918|8.3423691438124|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.1420069026967|7.9782182022403|7.9782182022403|7.9174651353966|7.8655738204363|7.8655738204363|7.7949364795659|7.7949364795659|7.7759753653671|7.7759753653671|7.7759753653671|7.5802509993607|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.3599570041232|7.096341292652|6.968819254004|6.968819254004|6.968819254004|6.968819254004|6.968819254004|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|122.44823679006|122.44823679006|122.44823679006|122.44823679006|122.07025224937|119.89750928098|118.280562816|117.1948798039|117.1948798039|117.1948798039|117.1948798039|117.18876042393|115.27639987763|114.96821920404|111.55326743725|111.55326743725|111.55326743725|111.55326743725|111.55326743725|107.08418671956|104.01298371808|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-119.17839545076|104.31749067042|104.31749067042|104.31749067042|104.31749067042|104.31749067042|101.4833224585|99.953687382008|98.503627518403|98.503627518403|95.709588505148|-104.57368833204|-104.57368833204|-104.57368833204|-104.57368833204|-104.57368833204|-104.57368833204|-104.57368833204|-106.47742781794|-106.79460477431|-106.79460477431|-107.13057420875|-107.13057420875|-107.13057420875|-107.13057420875|-107.13057420875|-107.13057420875|-110.79341483806|-112.52242179828|-112.52242179828|-113.74991539801|-115.15833938305|-115.15833938305|-115.15833938305|-115.15833938305|-115.15833938305|-115.15833938305|-115.15833938305|-115.15833938305|-115.15833938305|-115.15833938305|-115.15833938305|-115.15833938305|-115.15833938305|-117.79482531751|104.30700774001|104.30700774001|104.18387606253|104.18387606253|104.18387606253|104.18387606253|104.18387606253|104.18387606253|104.18387606253|104.18387606253|102.24900625585|102.24900625585|102.24900625585|97.067994059061|97.067994059061|97.067994059061|97.067994059061|96.103330970842|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|91.177060123119|-99.803599609698|-99.803599609698|-99.803599609698|-99.803599609698|-99.803599609698|-99.803599609698|-99.803599609698|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-101.53794848756|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|88.672784880401|87.221985370584|86.554178887762|86.554178887762|85.449605213465|85.449605213465|84.632893494833|84.017908582068|84.017908582068|84.017908582068|84.017908582068|84.017908582068|84.017908582068|84.017908582068|84.017908582068||84.017908582068|84.017908582068|81.409895271037|80.778293359226|80.778293359226|80.778293359226|80.778293359226|80.778293359226|80.731438252601|80.109374361208|78.11152917033|77.943922266757|76.656578736609|75.81842285296|||73.138249038554|72.788053961702|72.216348837688|72.216348837688|72.216348837688|68.160390004929|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|61.13908979989|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|63.354396351701|61.471551586661|60.07212451853|60.07212451853|60.07212451853|56.957918844374|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|53.93870130038|53.93870130038|53.93870130038|53.93870130038|53.080002719676|53.080002719676|50.714449280407|48.048277291883|47.459198220162|45.167997183168|43.494214585567|43.494214585567|43.494214585567|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|87.924160302437|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|86.889964061046|86.466626225869|86.402771025066|86.402771025066|86.402771025066|86.402771025066|86.402771025066|86.402771025066|83.144744057527|82.096937756926|81.309182255835|81.309182255835|80.690761876736|-87.014260518431|-87.014260518431|-87.014260518431|-87.014260518431|-87.014260518431|-87.014260518431|-87.130254436275|-87.130254436275|-87.530843179248|-87.678711167996|-88.01600713105|-88.01600713105|-89.109448214052|-91.129943816395|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-93.866665710873|-95.557406175872|-97.094341212666|-97.532523133328|-97.532523133328|-98.28058176788|-99.845163448753|-99.845163448753|-100.8501816945|-101.8858792713|-101.8858792713|-101.8858792713|-103.01208299296|-103.31028698672|-103.31028698672|-103.31028698672|-103.31028698672|-103.31028698672|-103.31028698672|-103.31028698672|-103.31028698672|-103.31028698672|-104.55982712612|-104.55982712612|-104.55982712612|-104.82203217464|-105.53559537416|-107.64510563221|-108.98900507121|-109.5016680628|-110.37963135043|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-113.74753967439|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|104.8544088293|102.7993433132|-112.24174639769|-112.24174639769|-112.24174639769|-112.24174639769|-112.24174639769|-112.24174639769|-112.24174639769|-114.89083043279|-116.36203449238|-116.84016098197|-116.84016098197|-117.07240617735|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839||-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-120.6027954592|-124.47532616872|-126.68924884022|-127.03250100017|-127.21388855909|-127.85690452526|-127.85690452526|-127.85690452526|||-127.85690452526|-128.4576741531|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-131.50595569529|117.43432502745|117.43432502745|117.43432502745|117.43432502745|117.43432502745|117.43432502745|117.43432502745|116.17190294212|116.17190294212|116.17190294212|116.17190294212|116.17190294212|114.65211921208|113.03216080902|113.03216080902|113.03216080902|113.03216080902|113.03216080902|113.03216080902|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|111.4825002062|111.4825002062|111.4825002062|111.4825002062|111.4825002062|107.71388937232|104.42098878486|100.74875233035|100.74875233035|100.3838144566|100.3838144566|100.3838144566|98.909794094975|95.850885787531|95.850885787531|95.850885787531|93.175982597717|91.184425278117|90.896580929679|89.932311635461|89.291455168687|88.307171816255|88.160751548769|85.628610204063|84.792899633339|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.197497337383|60.197497337383|60.197497337383|60.197497337383|60.197497337383|60.197497337383|60.197497337383|60.124995091802|59.872216811055|57.546907652609|57.146563465058|56.285068015985|56.194521035013|55.732801531485|54.427778807429|54.427778807429|54.427778807429|-57.937413095642|-57.937413095642|-57.937413095642|-57.937413095642|-57.937413095642|-57.937413095642|-58.908234992744|-59.112636537612|-59.112636537612|-59.786262056629|-61.223625736546|56.77095608306|56.77095608306|56.77095608306|56.77095608306|56.77095608306|56.456619946957|55.662909102441|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-61.166369410738|-61.97929739553|-62.660330397093|-62.783742676796|-62.783742676796|-62.924930422887|-62.924930422887|-62.924930422887|-62.924930422887|-63.61575149294|-63.61575149294|-63.61575149294|-63.773056069969|-63.775797195884|-63.775797195884|-63.775797195884|-63.970556414012|-63.970556414012|-63.970556414012|-63.970556414012|-63.970556414012|-63.970556414012|-64.678395973184|-64.753772455827|-64.881971472254|-65.141078862604|-65.340090337789|-66.827876584834|-67.730973898378|-68.273304077218|-68.614784554453|-69.927538054752|-69.964309077426|-69.964309077426|-69.964309077426|-69.964309077426|-69.964309077426|-69.964309077426|-69.964309077426|-71.215903128699|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-73.811337547011|-76.034823820002|-76.805335223684|-76.805335223684|-77.539263394154|-79.89362319606|74.618195601112|73.80354888771|72.653943039024|72.059938405448|71.080791065347|71.080791065347|71.000881165544|69.899874229532|69.899874229532|69.899874229532|69.899874229532|69.572086885353|-75.01063799988|-75.01063799988|-75.01063799988|-75.01063799988||-75.01063799988|-75.01063799988|-75.01063799988|-75.01063799988|-75.01063799988|-75.01063799988|-76.306263766143|-77.012517330219|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|||-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-78.591149789147|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.720044719836|70.720044719836|70.720044719836|70.720044719836|70.720044719836|68.188939425306|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.757129490553|66.92891736637|66.92891736637|66.92891736637|64.943239059829|62.309155612945|62.150812073695|62.150812073695|61.906454638361|61.778341056534|61.778341056534|60.514819835765|58.438690528983|58.225542986974|58.225542986974|56.106157687621|55.952411802649|55.952411802649|55.952411802649|55.885818686013|55.885818686013|55.885818686013|54.828686835506|54.120763489647|53.123069653956|-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|-60.394373215881|-60.394373215881|-60.394373215881|-60.394373215881|-60.394373215881|-60.394373215881|-60.394373215881|-60.402079994642|-60.586315357458|-60.586315357458|-60.586315357458|-60.586315357458|-60.586315357458|-60.586315357458|-60.586315357458|-61.232014986952|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.191028652479|57.099112221965|57.099112221965|57.099112221965|55.787902511236|55.569892314934|55.074879756529|54.352645148788|53.825798505072|53.825798505072|53.139774421325|52.713638627387|52.055299465026|52.055299465026|52.055299465026|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786|49.928899973781|49.016731182127|-52.686413019443|-52.686413019443|-52.686413019443|-52.686413019443|-52.686413019443|-52.686413019443|-52.686413019443|-52.686413019443|-53.127125441525|-53.223470780026|-53.712192213945|-53.927435835658|51.155273775344|51.155273775344|51.155273775344|51.155273775344|51.155273775344|51.155273775344|51.155273775344|50.821017152592|50.821017152592|50.545892823265|-54.370067584599|-54.370067584599|-54.370067584599|-54.370067584599|-54.370067584599|-54.977962925814|-54.977962925814|-54.977962925814|-54.977962925814|-54.977962925814|-54.977962925814|-54.977962925814|-54.977962925814|-55.369957026268|-55.616632219642|-55.616632219642|-55.616632219642|-55.616632219642|-56.732369895875|-56.838744794991|-57.006939212113|-57.21882194019|-57.754246642596|-57.99666865406|-57.99666865406|-57.99666865406|-58.547210968371|-58.547210968371|-58.547210968371|-58.547210968371|-58.921900948811|-59.382667763286|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.077959726852|-60.908843038923|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622||-62.828021156868|-63.426261516364|-63.426261516364|60.008928842312|60.008928842312|60.008928842312|60.008928842312|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|||59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.646991418977|59.593542789916|59.593542789916|59.593542789916|59.41504745958|58.950050783133|57.877833949168|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-64.537997056974|-65.042217892555|-65.446910083457|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-66.41199612701|-66.41199612701|-66.41199612701|-66.571599007684|-66.571599007684|-66.936898516799|-66.936898516799|-66.936898516799|-67.096553907554|-67.184759870616|-67.184759870616|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.37435806148|61.37435806148|61.37435806148|59.638236467794|59.638236467794|59.638236467794|59.638236467794|59.638236467794|59.503596668724|59.476970579011|59.476970579011
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-55.024560377134|-55.024560377134|52.347825242507|52.347825242507|52.347825242507|52.347825242507|52.347825242507|51.777563096843|51.777563096843|51.566737706752|50.693596477079|50.345329925095|50.345329925095|50.345329925095|49.495413113734|49.495413113734|49.495413113734|49.014346547812|48.55483081152|48.022036947696|47.816400356608|47.816400356608|46.77044743467|46.391045993353|46.391045993353|45.656160824591|41.834624494772|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.559305386989|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.353861648371|-44.353861648371|-44.353861648371|-44.443059392495|-44.443059392495|-44.443059392495|-44.556733285633|-45.130814193849|-45.819795422161|43.204494046588|43.204494046588|43.204494046588|43.204494046588|43.204494046588|43.204494046588|42.986722645356|42.986722645356|42.986722645356|42.986722645356|42.986722645356|42.986722645356|41.957682297055|41.957682297055|41.763063162718|41.763063162718|41.485625075139|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.983980814756|-46.837758664887|-46.953064208341|-47.099585916172|-47.099585916172|-47.298427795448|-47.540901937655|-47.540901937655|-47.540901937655|-47.753223408782|-47.782289493969|-47.782289493969|-47.782289493969|-47.782289493969|-47.782289493969|-47.866988275769|-48.273318712715|-48.485210317321|-48.485210317321|-48.485210317321|-49.031986978456|-49.031986978456|-49.031986978456|-49.031986978456|-49.031986978456|-49.248872309707|-49.733191523047|-50.012336818637|-50.012336818637|-50.127040536604|-50.394863855939|-50.394863855939|-50.796518074253|-50.874113186928|-50.874113186928|-50.874113186928|-50.874113186928||-50.874113186928|-50.874113186928|-50.970123618546|-51.136479888519|-51.136479888519|-51.136479888519|-51.311414824054|-51.311414824054|-51.311414824054|-51.311414824054|-51.311414824054|-51.311414824054|-51.328223039483|-51.328223039483|||-51.328223039483|-51.870245405672|-52.036614100652|-52.036614100652|-52.036614100652|-52.036614100652|-52.036614100652|-52.292906302564|-53.113230089736|-53.669143840551|-53.989048609998|-54.248611067257|-54.248611067257|-54.248611067257|-54.845782179819|-54.845782179819|-54.845782179819|-54.845782179819|-54.845782179819|51.129266913953|51.129266913953|51.129266913953|51.129266913953|51.129266913953|50.529739362468|50.0786918849|50.0786918849|49.780049341479|49.780049341479|49.780049341479|49.780049341479|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.72147889072|48.096087190114|47.595651755292|47.573335782931|47.573335782931|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.723166905391|46.545535007185|46.545535007185|46.545535007185|46.545535007185|45.8183741206|45.222911608549|45.222911608549|45.222911608549|45.222911608549|45.222911608549|44.071010126374|43.102235279372|42.451372422434|-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.451661779598|-14.451661779598|-14.451661779598|-14.451661779598|-14.481846705759|-14.53371831188|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.719463776474|13.686097863076|13.686097863076|13.686097863076|13.686097863076|13.686097863076|13.686097863076|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.41056340964|13.199346105195|-14.392967849307|-14.392967849307|-14.392967849307|-14.392967849307|-14.392967849307|-14.517186753543|-14.531897341508|-14.531897341508|-14.655441535069|-14.809172071811|-14.809172071811|-14.809172071811|-14.949079952633|-14.990644677917|-15.013131820821|-15.013131820821|-15.013131820821|-15.013131820821|-15.013131820821|-15.614590604728|-15.644390996354|-15.644390996354|-15.644390996354|-15.654082979756|14.737418417998|14.428242741766|14.305824715498|14.305514736434|14.305514736434|14.305514736434|14.227590916119|14.227590916119|14.227590916119|14.227590916119|13.959545795081|-14.862919657176|-14.862919657176|-14.862919657176|-14.862919657176|-14.968799900949|-15.138666709198|-15.342962724117|-15.540514078568|-15.738348738828|-15.789831603543|-16.060924385407|-16.236582648333|-16.267313943501|-16.480348942672|-16.612609887559|-16.696399251073|-16.696399251073|-16.696399251073|-16.843684332224|-16.843684332224|-16.843684332224|-16.843684332224|-16.894649762414|-16.974055045735|-17.014122366593|-17.014122366593|-17.014122366593|-17.178469313169|-17.324965517813|-17.535517102142|16.350488242581|16.350488242581|16.350488242581|16.350488242581|16.350488242581|-17.165456359748|-17.165456359748|-17.165456359748|-17.165456359748|-17.165456359748|-17.165456359748|-17.165456359748|-17.253840730327|-17.355933504787|-17.431593715578|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.522764816203|-17.690850141223|-17.815597612257|-17.815597612257|-17.815597612257|-18.44066342446|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.166010328152|16.870012225948|16.860599102128|16.860599102128|16.860599102128||16.860599102128|16.860599102128|16.860599102128|16.645122815489|16.645122815489|16.582866340654|16.582866340654|16.444297002175|16.136440460791|15.069379480801|-15.949720513451|-15.949720513451|-15.949720513451|-15.949720513451|||-15.949720513451|-15.949720513451|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.0489649617|-16.083449583066|-16.083449583066|-16.083449583066|-16.259388266683|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.247201836337|15.177446166928|14.966050828226|14.926167396183|14.924630221918|14.712366644094|14.58874121369|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.710862057577|-15.964291459069|-15.984927172701|-15.984927172701|-16.02158588308|-16.055095978775|-16.09566187439|-16.167957990011|-16.436620147846|-16.726799973539|-16.890888806506|-16.955992795045|-16.955992795045|-16.955992795045|-17.147769452261|-17.589187623315|15.802284873623|15.802284873623|15.802284873623|15.802284873623|15.802284873623|15.756984248314|15.09775926289|15.021810053921|15.021810053921|15.021810053921|14.905629851613|14.905629851613
03247|19913|/equities/surteco-se|DAXCLASSIC|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-15.118333106857|-15.464814934048|-15.465203325583|-15.465203325583|-15.761336848287|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.439106770322|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.865607658972|-16.195119610484|-16.37791086905|-16.590013989607|-16.590013989607|-16.62223779802|-16.758041934221|-17.164490889674|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.443884205866|-17.504315826681|-17.671462453501|-17.979402662534|-18.23822554087|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.658767255475|17.4168286666|-18.78485414284|-18.866261946232|-18.866261946232|-18.866261946232|-18.950221670714|-18.950221670714|-18.950221670714|-19.011102867374|-19.011102867374|-19.011102867374|-19.011102867374|-19.011102867374|-19.011102867374|-19.011102867374|-19.011102867374|-19.011102867374|-19.011102867374|-19.011102867374|-19.011102867374|-19.011102867374|-19.0723490306|-19.0723490306|-19.452610606204|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-20.095590182349|-20.235297392677|-20.235297392677|-20.255885758743|-20.299060898786|-20.299060898786|-20.299060898786|-20.299060898786|-20.299060898786|-20.299060898786|-20.299060898786|-20.299060898786|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.350848296681|19.315862542071|19.315862542071|19.195402654981|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337||19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|||19.020234192805|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.807296240802|-19.899549494713|-19.899549494713|-19.899549494713|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.610571488216|-20.825634647823|-21.034038306846|-21.044290103979|-21.044290103979|-21.044290103979|-21.044290103979|-21.22143241042|-21.234925599828|-21.305473376131|-21.395645295661|-21.395645295661|-21.528494900113|-21.63166095774|-21.779622417475|-22.049580739367|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|20.821951596681|20.385501456199|20.03388953202|19.920988029827|19.30665402345|19.230436559716|19.230436559716|18.635709543676|-19.961025990195|-19.961025990195|-20.353917957619|-20.362861734941|-20.362861734941
03248|1172891|/equities/synlab-ag|DAXCLASSIC|10.986802573387|10.916203825486|10.916203825486|10.916203825486|10.859750667575|10.859750667575|10.859750667575|10.859750667575|10.859750667575|10.859750667575|10.711034569181|10.711034569181|10.711034569181|10.711034569181|10.676150040535|10.376277716852|10.276975137103|10.270528561658|10.255587055492|10.164541035016|9.9900457915546|9.827828466548|9.7086982855681|9.6812845851706|9.6812845851706|9.6812845851706|9.6812845851706|9.6812845851706|9.6812845851706|9.6786495475555|9.6757217279832|9.6560856847044|9.6560856847044|9.6560856847044|9.6560856847044|9.6560856847044|9.6560856847044|9.6560856847044|9.6539012743215|9.6539012743215|9.6387795688024|9.6222552459893|9.6194503220648|9.5732778876722|9.5366980068882|9.5310531714448|9.4939479407214|9.474077172389|9.474077172389|9.474077172389|9.474077172389|9.4244131081911|9.4244131081911|9.4244131081911|9.3254590027434|-8.8014347825997|-8.9935392047027|-9.0200430712279|-9.1992142819891|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7664234171453|8.7085260296467|8.7072513792915|8.7024250902332|8.7024250902332|8.7024250902332|8.7024250902332|8.7024250902332|8.7024250902332|8.7024250902332|8.7024250902332|8.7024250902332|8.7024250902332|8.7024250902332|8.7024250902332|8.7024250902332|8.7024250902332|8.612972197444|8.5258367608477|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.2252336464726|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5507026821245|-9.5507026821245|-9.5507026821245|-9.6568919453212|-9.7489096364353|-9.7489096364353|-9.7598996914066|-9.7718331324433|-9.7917592776456|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.1380374423398|9.1119862653297|9.0108177504586|9.0041225437338|9.0041225437338|9.0041225437338||8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|||8.9845830958677|8.8753805917958|8.8753805917958|8.7972300310757|8.7972300310757|8.7060886775814|8.542320612996|8.5344112852708|8.5344112852708|8.5344112852708|8.4824014747027|8.4476685086758|8.2158864329223|8.2158864329223|8.1740406696404|8.051989734659|7.9647105937638|7.7838451338518|6.6101054563245|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.7223742754083|-7.8640269207536|-7.948085432536|-8.0770395390265|-8.1889326961033|-8.3004808857697|-8.6010896844619|-8.6531554507937|-8.6850373774063|-8.6850373774063|-8.9589305221252|-9.1707563995446|-9.4230621522362|-9.6036800483526|-9.6518273122591|-9.6518273122591|-10.006197029516|-10.911759826867|-10.911759826867|-10.911759826867|-10.911759826867|-10.990844379231|-11.137604380498|-11.211782827256|-11.214758491381|-11.250842465145|-11.401491789003|-11.543324157022|-11.624659692827|-11.624659692827|-11.701151466378|-11.701151466378|-11.701151466378|-11.701151466378|-11.760723537878|-11.793581056017|-11.962312432812|-12.104459829152|-12.104459829152|-12.51106666969|-12.598352665266|-12.598352665266|-12.598352665266|-12.598352665266|-12.598352665266|-12.654836542695
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|11.95695545519|11.702197402968|11.702197402968|11.702197402968|11.702197402968|11.702197402968|11.702197402968|11.702197402968|11.702197402968|11.477372904194|11.477372904194|11.455679866529|11.455679866529|11.455679866529|11.265477733321|11.252197879892|11.232719997942|11.200548783716|11.200548783716|10.951998966465|10.942776495451|10.942776495451|10.42132640927|10.42132640927|10.42132640927|10.42132640927|10.366232401098|10.366232401098|10.366232401098|10.366232401098|9.7922027441803|9.3441139694655|9.1029004559973|-10.28272590188|-10.28272590188|-10.28272590188|-10.28272590188|-10.28272590188|-10.28272590188|-10.28272590188|-10.497918070995|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.803151310048|-11.483945727968|10.51147944768|10.51147944768|10.51147944768|10.51147944768|10.51147944768|10.51147944768|10.51147944768|10.51147944768|10.364449610923|10.364449610923|10.187721374536|10.098023974128|9.8522484426443|9.7263874615502|9.5776523578246|9.5276694284633|-10.485384058036|-10.485384058036|-10.485384058036|-10.485384058036|-10.485384058036|-10.485384058036|-10.485384058036|-10.485384058036|-10.485384058036|-10.485384058036|9.5294582903226|9.5294582903226|9.5294582903226|9.5294582903226|9.5294582903226|9.5294582903226|9.3695252354917|9.3695252354917|9.3695252354917|9.3695252354917|9.3695252354917|9.3695252354917|9.3695252354917|9.3695252354917|9.3695252354917|9.3695252354917|9.3695252354917|9.0376665785717|9.0376665785717|9.0376665785717|9.0376665785717|9.0376665785717|9.0376665785717|8.5824079198756|8.3963550014161|8.3963550014161|8.3922049651686|8.3922049651686|8.3922049651686|8.3922049651686|8.3922049651686|8.3922049651686|8.3922049651686|8.3922049651686|7.9588945850337|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7708106869778|7.7383451323069|7.6719392516389|7.5463768881973|7.3493074755333|7.1277859586767|6.9276856710681|6.9276856710681|6.9276856710681|6.9276856710681|6.9276856710681|6.9276856710681|6.9276856710681|6.9276856710681|6.9276856710681|6.9276856710681|6.9276856710681|6.9276856710681|6.9276856710681|6.9276856710681|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533||6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.7062088947145|6.4684540674253|6.1829488194832|6.1149434686644|5.780937128701|||5.5343182288599|-6.6716980671575|-6.6716980671575|-6.6716980671575|-6.6716980671575|-6.6716980671575|-6.6716980671575|-6.6716980671575|-6.7057757880611|-6.8583620153447|-6.983457998278|-7.0724533176447|-7.3291147920848|-7.3992941879963|-7.6433820750686|-7.7365751199004|-7.7365751199004|-7.7365751199004|-7.7365751199004|-7.7365751199004|-7.9884167967104|-8.2522703619413|-8.2522703619413|-8.2522703619413|-8.2522703619413|-8.2522703619413|-8.311411616053|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4482049637742|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.2939236999562|7.2210264074594|7.1039184318416|6.6201874400105|6.2896527609257|6.1040586455032|5.9437447692343|5.9437447692343|5.8627721893996|5.6703024824692|-6.4978583780215|-6.4978583780215|-6.4978583780215|-6.4978583780215
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.404686856303|12.404686856303|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.382144518216|-13.382144518216|-13.382144518216|-13.382144518216|-13.447441308858|-13.447441308858|-13.447441308858|-13.598109319707|-13.598109319707|-13.598109319707|-14.084566093043|12.728832995349|12.728832995349|12.728832995349|12.728832995349|12.728832995349|12.728832995349|12.410925003614|-13.46656051322|-13.46656051322|-13.46656051322|-13.46656051322|-13.46656051322|-13.46656051322|-13.46656051322|-14.110622942935|13.028625312716|13.028625312716|13.028625312716|13.028625312716|13.028625312716|13.028625312716|13.028625312716|13.028625312716|13.028625312716|13.028625312716|13.028625312716|13.028625312716|13.028625312716|12.899583886365|12.852870859813|12.805412043147|-13.490211959648|-13.490211959648|-13.490211959648|-13.490211959648|-13.490211959648|-13.490211959648|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.532461534793|-13.616248844649|-13.616248844649|-13.874721101684|-14.035245422701|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.332019500044|-14.548910595871|-14.561000449541|-14.561000449541|-14.58777841714|-14.65102607302|-14.65102607302|-14.65102607302|-14.706695414165|-14.707439529211|-14.801599144175|-14.801776911632|-14.869254413814|-14.869254413814|-14.869254413814|-14.869254413814|-14.869254413814|-14.869254413814|-14.869254413814|-14.936949429215|-14.992166132067|-15.11907375558|-15.133415256428|13.8684276624|13.867141622468|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568||13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|||13.837077736568|13.837077736568|13.837077736568|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.733392523008|-14.733392523008|-14.733392523008|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.657915201311|13.657915201311|13.657915201311|13.657915201311|13.458794954226|13.444216386925|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.204602487029|13.09733577033|12.781484818681|12.769707011731|12.769707011731|12.769707011731|12.769707011731
03251|40219|/equities/talanx|DAXCLASSIC|65.658843710748|65.658843710748|64.543158746128|64.077136740652|64.077136740652|64.077136740652|64.077136740652|64.077136740652|64.003256968469|64.003256968469|63.306397733656|62.869012938566|62.869012938566|62.554459583568|62.513290630234|62.060233829508|62.060233829508|61.422482117558|60.802759179963|60.264176697084|59.899083608332|59.098983440071|58.684982786874|57.519047016807|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.879396606224|-62.452533849823|-62.452533849823|-62.452533849823|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-63.442364843302|-63.60818159096|-63.742425303907|-64.191583162382|-65.885093801369|62.520770973559|62.520770973559|62.520770973559|62.520770973559|62.520770973559|62.520770973559|62.003634923692|61.2929256161|60.697693264037|59.779140891075|59.779140891075|59.779140891075|59.643490514755|59.050365591899|59.050365591899|59.050365591899|58.903183355216|58.55353820576|58.092820143852|57.715519440215|57.715519440215|56.989466044683|56.944093006357|56.944093006357|56.365659150266|55.897953255069|55.714394285825|55.338214135332|55.239683177916|54.09409144504|53.860103004322|53.597040374026|53.597040374026|53.412126581085|53.412126581085|53.412126581085|53.412126581085|53.412126581085|52.963474318068|52.487193050959|52.219100677281|51.938706423654|51.938706423654|50.912449547332|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|50.975246558338|50.975246558338|50.975246558338|50.975246558338|50.975246558338|50.303049866523|50.250612276755|49.903458509138|49.742914194661|49.742914194661|49.742914194661|49.742914194661|49.742914194661|49.742914194661|49.222682947139|48.650203274599|48.172446938478|47.749943331572|47.279936874015|46.700637522162|46.700637522162|46.700637522162|46.700637522162|46.700637522162|46.580707857809|45.784120901648|45.381247370578|45.107343041281|45.107343041281|44.628155747365|43.681285901545|43.63142908467|43.280075070724|43.280075070724|43.280075070724|43.280075070724|43.280075070724|43.280075070724||43.280075070724|43.280075070724|43.280075070724|43.280075070724|43.280075070724|43.280075070724|43.006750104014|42.590833448904|41.855372295929|41.800581638402|41.800581638402|41.799533941554|41.446149510594|41.331276649073|||40.823642882854|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.860356236301|-45.428172960107|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.964966851566|-46.386630886235|-46.662922401602|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.119657650417|43.727398067521|43.539332025367|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.465849687583|43.327342942328|43.327342942328|42.653434817643|42.653434817643|42.653434817643|42.609302270377|42.609302270377
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-6.7501096916116|-6.7501096916116|-6.8846771928908|-6.8943080872564|-6.9888980090914|-7.1629668492517|6.4713951882379|6.4713951882379|6.4713951882379|6.4713951882379|6.4713951882379|6.4713951882379|6.4598829268417|6.4598829268417|6.4598829268417|6.4598829268417|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.9674728094759|-6.9757687146799|-6.9757687146799|-7.0706319605131|-7.1901468739265|-7.2152197949139|-7.2152197949139|-7.2152197949139|-7.2152197949139|-7.2152197949139|-7.2152197949139|-7.2152197949139|-7.2152197949139|6.6352512912863|6.6352512912863|6.6352512912863|6.6352512912863|6.6352512912863|6.5071680895613|-7.1500392058104|-7.1500392058104|-7.167821179784|-7.3274680364536|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.7537602001408|6.71962240603|6.6254225238129|6.6254225238129|6.6254225238129|6.6254225238129|6.6254225238129|6.6254225238129|6.6254225238129|6.6254225238129|6.6254225238129|6.6254225238129|6.6254225238129|6.5054696383261|-7.1349565094562|-7.1349565094562|-7.1349565094562|-7.1349565094562|-7.1349565094562|-7.1349565094562|-7.2548405931892|-7.3140453019078|-7.3546055862567|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.6682141466544|6.5229049704258|6.4717829516402|6.4546478115708|-7.065895399765|-7.065895399765|-7.065895399765|-7.065895399765|-7.065895399765|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835||-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.7271926291908|6.8468335271207|6.8468335271207|6.8468335271207|6.8468335271207|6.6282592747308|6.4469549097062|6.3226164885628|-7.03185812029|-7.03185812029|||-7.03185812029|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.1365126921334|-7.1365126921334|-7.3485696661911|-7.4478552461158|-7.5101725923233|6.727804559387|6.727804559387|6.727804559387|6.727804559387|6.727804559387|6.7171164021639|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3893097293968|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.7054023162161|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.4612748908297|6.4612748908297|6.3945279703423|6.230031104649|6.0242110247535|6.0242110247535|5.8146787479103|5.6264210624364|5.4362456183596|5.3171619155852|5.2481798307596|5.2228659586665|5.2228659586665|5.2228659586665
03253|1137593|/equities/traton-se|DAXCLASSIC|19.92963311598|19.716533823395|19.716533823395|19.716533823395|19.667260032654|19.475844124688|19.394271881198|19.239191937022|19.036878399907|18.896542291498|18.896542291498|18.896542291498|18.595046816773|18.547273965353|18.395305257897|18.052561660453|17.815569719469|17.815569719469|17.773965553879|17.766461469999|17.766461469999|17.766461469999|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.415047998055|-19.453941948794|-19.774935757211|-20.323261935503|-20.541547966842|-20.541547966842|-20.541547966842|-20.541547966842|-20.541547966842|-20.541547966842|-20.541547966842|-20.735052957407|18.921970963345|18.921970963345|18.921970963345|18.921970963345|18.921970963345|18.729968203291|-19.643448169177|-19.643448169177|-19.643448169177|-19.643448169177|-19.643448169177|-19.643448169177|-19.643448169177|-19.643448169177|-19.643448169177|-19.643448169177|-19.643448169177|-19.737110662152|-19.737110662152|-19.737110662152|-19.737110662152|-19.894012609775|-20.061680016314|-20.175630999476|-20.175630999476|-20.175630999476|-20.175630999476|-20.175630999476|-20.175630999476|-20.175630999476|-20.221811878317|-20.339235000736|18.956261189789|18.956261189789|18.956261189789|18.956261189789|18.956261189789|18.956261189789|18.956261189789|18.956261189789|18.956261189789|18.931982383331|18.931982383331|18.931982383331|18.931982383331|18.931982383331|18.931982383331|18.931982383331|18.899979972399|18.62331199597|18.549384521995|18.549384521995|18.549384521995|18.338287336637|18.338287336637|18.338287336637|18.338287336637|18.338287336637|18.338287336637|18.338287336637|18.338287336637|18.338287336637|-19.489798912275|-19.489798912275|-19.489798912275|-19.489798912275|-19.694776836223|-19.90975212078|-19.972308008407|-19.972308008407|-19.972308008407|-19.972308008407|-19.972308008407|-19.972308008407|-19.972308008407|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-20.024534766477|-20.024534766477|-20.126150626388|-20.213827520789|-20.213827520789|-20.367585930759|-20.37954032149|-20.910733978294|-20.910733978294|-20.910733978294|-20.910733978294|-21.311371900795|19.666530207914|19.666530207914|19.666530207914|19.666530207914|19.666530207914|19.666530207914|19.666530207914|19.337322281371|19.337322281371|19.159283505821|19.159283505821|19.159283505821|19.159283505821|19.159283505821|19.159283505821|19.159283505821||19.159283505821|19.150475534168|19.150475534168|19.150475534168|19.150475534168|19.150475534168|19.150475534168|19.150475534168|19.150475534168|18.432750631667|17.719168267092|17.642963817209|17.134960309764|17.045251071383|||17.045251071383|17.045251071383|17.045251071383|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.624488362358|-18.624488362358|-18.818321555506|16.863023619127|16.863023619127|16.863023619127|16.863023619127|16.863023619127|16.651138045469|15.466820745644|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.21023239584|15.21023239584|15.145814148267|14.780349007006|14.689832465246|14.663702982879|14.481892129025|14.225990794589|14.135544833933|14.135544833933|14.097827550874|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.083407057379
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|75.67665892961|75.67665892961|75.67665892961|75.67665892961|-87.256473313114|-87.256473313114|-87.47163789619|-87.651164588137|-87.651164588137|-87.651164588137|-89.14018541884|-91.276626573753|-91.276626573753|-91.276626573753|-91.276626573753|-92.312918754365|-94.471020482145|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|79.697793013777|-97.136319710442|-97.136319710442|-97.136319710442|-97.136319710442|-97.136319710442|-97.136319710442|-97.136319710442|-97.555827407715|-97.555827407715|-107.58425318387|-110.13361132571|-111.28845811364|-112.66273186468|-113.66525642368|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-115.55737678058|-118.96152995965|-119.54836828334|-121.2359642676|-122.27774097428|-123.3060043814|-123.3060043814|-123.3060043814|-123.3060043814|-123.3060043814|-123.3060043814|-123.3060043814|-123.3060043814|-123.3060043814|-123.3060043814|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|116.48229061143|105.73213140736|105.73213140736|105.73213140736|105.73213140736|105.73213140736|-110.08874233817|-110.4395846707|-110.4395846707|-110.4395846707|-110.4395846707|-111.14509279004|-112.09677380181|-113.48085645677|-114.71650922564|-114.82211202196|-114.82211202196|-116.05371872648|-116.05371872648|-116.49203112115|-116.49203112115|-116.49203112115|-116.49203112115|-116.49203112115|-118.12892195902|-120.18991477977|-122.29101613374|-124.08113027515|-126.9457012382|-128.31967038212|-130.23296641308|-131.20930906377|-131.20930906377|-131.20930906377|-131.20930906377|-135.4436756355|-142.31083202918|-142.31083202918|-142.31083202918|-142.31083202918|-142.31083202918|-142.31083202918|-144.37425804756|120.22338649788|120.22338649788|103.55709809239|89.843438137192|77.754931331363|72.136593369077|71.970660028005|71.801838355091|69.206489197443|68.64609826056|68.219000423924|68.196666069578|67.767044136159|67.767044136159|67.767044136159|67.24937532647|67.24937532647|67.24937532647|66.058198486252|65.636934732927|65.636934732927|65.636934732927|-80.756889316366|-80.756889316366||-80.756889316366|-80.756889316366|-80.756889316366|-80.756889316366|-80.756889316366|-80.756889316366|-82.958768178937|69.083553585793|69.083553585793|69.083553585793|69.083553585793|69.083553585793|69.083553585793|69.083553585793|||69.083553585793|69.083553585793|68.799501932755|62.877228777822|59.534697472184|58.93855427275|56.44728076204|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|55.613897683992|53.422107249249|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.538021635159|-61.640025429311|-62.393360884524|-62.981510991891|-63.506122027327|-64.140137366111|-64.457930966279|-64.913255713671|-65.072505551676|-65.587227907556|-65.939142322957|-66.125713878671|-66.382363467794|-66.382363467794|-66.664846161319|-67.216497557376|-67.784997243588|-68.430969578547|-68.430969578547|-68.430969578547|-68.430969578547|-69.516631822368|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1913727036734|-2.2504141718833|2.0189984419993|2.0189984419993|2.0189984419993|2.0189984419993|2.0189984419993|2.0189984419993|2.0189984419993|-2.174816764057|-2.174816764057|-2.2297963705994|-2.2408848699968|-2.2643165253976|-2.2981294684255|-2.3223660845054|-2.3292956770011|-2.3925507267921|-2.4428342537316|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|1.7440667751032|1.6956297162063|1.6428153268117|1.6428153268117|-1.8072196141073|-1.8072196141073|-1.8372080469139|-1.8372080469139|-1.8372080469139|-1.8372080469139|-1.8372080469139|-1.8480089664467|-1.8544543517969|-1.8671715274279|-1.9113016674722|1.7429981419549|1.7388865693981|1.7388865693981|1.720600729687|-1.8803694872417|-1.8803694872417|-1.8803694872417|-1.8918759283654|-1.8918759283654|-1.9265288707539|-1.9383654061208|-1.9481837223249|1.8419548882917|1.8419548882917|1.8419548882917|1.8419548882917|1.8419548882917|1.8419548882917|1.8419548882917|1.8419548882917|1.8419548882917|-1.9422162496657|-1.9422162496657|-2.0004521490137|-2.0004521490137|-2.043835693046|-2.0587063293154|-2.0701138612787|-2.0701138612787|-2.0701138612787|-2.0701138612787|-2.0701138612787|-2.1167932348296|-2.1353258111791|-2.1359174625428|-2.1704638618398|-2.2279800890611|-2.2279800890611|-2.2510889899649|-2.2767655465247|-2.3252950347399|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.4199482596371|-2.4443869498541|2.2196213388971|2.2196213388971|2.2196213388971|2.2196213388971|2.2196213388971|2.1174338629868|2.1174338629868|2.0692133054125|2.0692133054125|2.0692133054125|2.0692133054125|-2.2230963061267|-2.2367736840705|-2.2719708708105|-2.365523155881|-2.4305812345093|-2.4646474636385|-2.4646474636385|-2.4646474636385|-2.4646474636385|-2.470984165668|-2.470984165668|-2.470984165668|-2.4777602010298|-2.4930670187792|-2.5268327463015|-2.5268327463015|-2.5268327463015|-2.5268327463015|-2.5887030482672|-2.6718922059163|-2.6798802393923|-2.6887558321433|-2.706133033343|-2.706133033343|-2.706133033343|-2.706133033343|-2.7334811439204|-2.7460901726272|-2.7601002045236|-2.7756669066308|-2.7929632423054|-2.812181393055|-2.8235349034247|2.6444154567605|2.6444154567605|2.6444154567605|2.6444154567605|2.6444154567605|2.6444154567605||2.6444154567605|2.6444154567605|2.6378560830799|2.6378560830799|2.6378560830799|2.6378560830799|2.5798400827743|2.5615311444661|2.5615311444661|-2.8782987394972|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|||2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7391759026615|2.7391759026615|2.7062667152725|2.7062667152725|2.6369630254465|-2.7539053398289|-2.7539053398289|-2.7539053398289|-2.7732281903335|-2.7858090908338|-2.8161167064716|-2.8161167064716|-2.8161167064716|-2.8369500990008|-2.8369500990008|-2.8369500990008|-2.9432778485721|-2.9547531746168|-2.9574118322168|-2.9574118322168|-2.9574118322168|-2.9882353617123|-3.0030066586046|-3.0030066586046|-3.0433407201268|-3.063711922908|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.1009411188105|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.1457986181794|-3.1457986181794|-3.1471586487173|-3.1471586487173|-3.1471586487173|-3.1808131473888|-3.1808131473888|-3.2520145594664|-3.2977939380085|-3.3142155025706|-3.3202394748513|-3.3491549784148|-3.3979499664797|-3.468833429603|-3.5498148677396|-3.5542387694835|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2033537411868|3.2033537411868
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.352349130055|-26.352349130055|-26.352349130055|-26.385943456646|-26.474312777574|-26.474312777574|-26.484336964945|-26.484336964945|-26.546485389449|-26.587761840531|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.657382609879|-26.691534813284|-26.751705284515|-26.793561745131|-26.876179801583|-27.098532053232|25.898852405284|25.873724788796|25.864784292688|25.864784292688|25.738649214097|25.53738852429|25.39987575663|25.372083580636|25.271760000281|25.204733121718|25.130258812203|25.072510151614|24.997233607757|24.913593003472|24.82065899871|24.71739899342|24.527664891269|24.508517308793|24.40946393075|23.332737128629|22.39470838694|22.11383676122|22.11383676122|21.809818687156|21.58968421857|21.58968421857|21.58968421857|21.58968421857|21.58968421857|21.58968421857|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.545329817157|21.509293536996|21.509293536996|21.509293536996|21.509293536996|21.509293536996|21.509293536996|21.509293536996||21.509293536996|21.509293536996|21.509293536996|21.509293536996|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|||21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-24.505336574175|-24.903152787529|-24.961608130062|-24.961608130062|-25.407342070037|-25.819269199828|24.80961927331|24.80961927331|24.80961927331|24.80961927331|24.80961927331|24.80961927331|24.79402249562|24.757246899464|24.671941359682|24.627156663651|24.530174388615|24.40852762828|24.33447473987|24.254972441816|24.047191284126|23.91632350068|22.620914280201|-24.848984281459|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.647502405306|24.566669869048|24.421299324678|24.345888414037|24.231541516662|24.229063466596|24.229063466596|24.137848486953
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.359522662771|16.715333828833|16.715333828833|16.715333828833|16.715333828833|16.715333828833|16.715333828833|16.715333828833|16.715333828833|16.550492153119|16.550492153119|16.550492153119|16.258880360867|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.143499429983|16.143499429983|16.09555504936|16.022942050769|16.022942050769|16.022942050769|-18.007124695682|-18.007124695682|-18.007124695682|-18.007124695682|-18.007124695682|-18.007124695682|-18.007124695682|-18.007124695682|-18.007124695682|-18.007124695682|-18.007124695682|-18.007124695682|-18.007124695682|-18.124582698503|-18.446759041326|-18.765843082553|-18.837460901862|-18.837460901862|17.609179922217|17.609179922217|17.609179922217|17.609179922217|17.609179922217|17.609179922217|17.609179922217|17.609179922217|17.609179922217|17.609179922217|17.609179922217|17.609179922217|17.609179922217|17.574756061853|17.574756061853|17.574756061853|17.574756061853|17.371882410726|17.371882410726|17.371882410726|17.371882410726|17.371882410726|17.371882410726|17.371882410726|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|-19.011941337293|-19.011941337293|-19.011941337293|-19.011941337293|-19.157712618185|-19.458568855208|-19.787299151864|-20.063665915028|-20.07074001155|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.298204374185|-20.778560373376|-20.792845749402|-20.877771620343|-20.877771620343|-20.877771620343|-20.877771620343|-21.155857249973|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.360482923148|-21.507078408162||-21.507078408162|-21.910642569772|-22.24237987014|-22.715152417728|20.835691298036|20.835691298036|20.679618002821|20.679618002821|20.679618002821|20.261176266772|20.261176266772|20.261176266772|20.261176266772|20.233578048062|||20.233578048062|20.233578048062|20.233578048062|19.976198551734|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.819186344664|19.819186344664|19.443540510117|18.90948987954|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.293801441552|18.262557390401|18.170440848311|18.170440848311|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|17.977546439739|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.336171806163|17.336171806163|16.909636060735|16.563484342386|16.509427555722|16.363252648956|16.195281250882|16.175312606943|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|4.2967872645557|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.1995178140861|4.0494640842259|-4.4636023854604|-4.4636023854604|-4.4636023854604|-4.522891505492|-4.6798794092208|-4.8020880819989|-4.8378758299829|-4.8523090835245|-4.8523090835245|-4.8523090835245|-4.8523090835245|4.3745419376464|4.3745419376464|4.3745419376464|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7654292383274|-4.7654292383274|-4.9037239006819|-4.9037239006819|-4.9037239006819|-4.9037239006819|-4.9037239006819|-4.9037239006819|-4.9037239006819|-4.9833625603681|-4.9833625603681|-5.0259584110053|-5.1125411949374|-5.1125411949374|4.6223412819037|4.6223412819037|4.6223412819037|4.6223412819037|4.6223412819037|4.6223412819037|4.6223412819037|4.6223412819037|4.6223412819037|4.6223412819037|4.6223412819037|4.6223412819037|4.497045842291|4.283611776464|-4.8621036286694|-4.866781923014|-4.8982492190306|-4.8982492190306|-5.1063880900216|-5.3220978820403|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3883637041057|-5.4265151123432|-5.4520278801885|-5.4520278801885|-5.4520278801885|-5.4520278801885|-5.4520278801885|-5.6311420721441|-5.8146025121907|-5.9206693901728|-6.0896013462918|-6.0896013462918|-6.0896013462918|-6.20857698664|-6.20857698664|-6.20857698664|-6.20857698664|-6.2161967196391|-6.2191075393807|-6.2367859757886|5.6270014361937|5.6270014361937|5.6270014361937|-6.1535054539976|-6.1535054539976|-6.1535054539976|-6.1535054539976|-6.1535054539976|-6.1535054539976|-6.1535054539976|-6.2783393435276|-6.5759325615341|-6.5843695657975|-6.6048551154939|-6.6442834881508|-6.8292040855315|-6.8691156474116|-7.2126119832643|-7.2126119832643|6.9073924512471|6.9073924512471|6.8837694029902|6.8575215715937|6.8118885937179|6.8118885937179|6.8118885937179|6.8118885937179|6.8118885937179|6.8118885937179|6.8118885937179|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796||6.7011668347111|6.6264931837225|6.6264931837225|6.6264931837225|6.6264931837225|6.6264931837225|6.5738815642622|6.4320906110634|6.23343390315|6.0452270430451|6.0452270430451|6.0058078150093|5.87667648637|5.87667648637|||5.7318625962701|-6.1690911707119|-6.1690911707119|-6.1690911707119|-6.2733224891385|-6.2733224891385|-6.4225804301059|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.3390417656329|-6.538935431841|-6.8065948320792|-6.9517719031888|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.2492814157937|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.6221708767097|-7.6790787635557|-8.0878652928396|-8.2576282419677|7.7319719030122|7.7319719030122|7.7319719030122|7.7319719030122|-8.1979459487665|-8.1979459487665|-8.1979459487665|-8.1979459487665|-8.2597201674057|-8.2597201674057
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|92.003222979076|92.003222979076|92.003222979076|91.978976236165|91.978976236165|91.828361494526|91.828361494526|91.59540047379|91.494891110743|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|90.161911679771|89.658143775919|89.658143775919|89.658143775919|89.658143775919|89.658143775919|89.658143775919|89.511822348677|89.304806000484|89.280342797982|88.53371337227|88.137456081222|87.56384356586|86.979269272396|86.934389028787|86.934389028787|86.934389028787|86.271544891198|-75.341402872982|-75.341402872982|-75.341402872982|72.973888374917|72.973888374917|72.868209390235|-76.307543935167|-77.347272225869|-78.283079488026|75.356341738451|75.356341738451|75.356341738451|74.08482381475|73.697927376518|73.697927376518|-76.407604786647|-76.407604786647|-76.407604786647|-76.407604786647|-76.407604786647|-76.407604786647|73.08196988899|73.08196988899|72.73551904712|71.456135665419|70.713386302537|-74.62390556865|-74.908992110034|-74.908992110034|-74.908992110034|-75.559989198866|-76.41665653037|-77.537954158772|-78.286613697463|-78.607350078616|-80.266498900556|76.973826692152|76.973826692152|76.973826692152|76.973826692152|76.973826692152|74.894531167366|74.894531167366|74.894531167366|74.894531167366|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|72.857858833253|72.725754942643|72.725754942643|72.258126430132|72.258126430132|72.258126430132|72.258126430132|70.800721914977|70.800721914977|70.800721914977|70.361726484467|70.361726484467|70.361726484467|69.546887044761|69.546887044761|69.405107085908|69.405107085908|68.105678524137|67.809780251613|67.809780251613|67.809780251613|67.809780251613|67.809780251613|67.302536156035|66.416702855799|65.176175357351|65.176175357351|64.534637929609|63.96348709708|63.862212124197|63.238568348717|62.323412836737|-63.165935377957|-63.165935377957|-63.165935377957|-63.165935377957|-63.165935377957|-63.373260768124|-63.8369559004|-63.858655953139|-63.858655953139|-63.858655953139|-63.858655953139|-64.026284773846|60.496312541483|60.496312541483|60.496312541483|60.496312541483|60.496312541483|59.829235945276|58.901926157797|-63.182129671757|-63.182129671757|-63.182129671757|-64.524587846006|-64.968987809513||-66.023874665735|-66.754306582872|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|||62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|60.158295169461|59.561994039337|57.932771960144|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.760354323499|-65.733726390327|-65.870806040725|-67.659639070016|-67.659639070016|-68.124600831648|-68.498280892347|-68.498280892347|-68.498280892347|64.405328601224|64.405328601224|64.405328601224|64.405328601224|62.500366044953|-67.427373010898|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.328149794819|64.328149794819|64.303501552213|63.901107410445|63.362344958003|62.683159538569|62.311849696175|60.960387449282|60.099633113534|60.099633113534|60.099633113534|58.238485009572|-63.666994074366|-63.666994074366|-64.177770094839|-64.177770094839|60.035827233262|60.035827233262|60.035827233262|60.035827233262|59.73703064065|59.399478955852|58.058924269513|58.058924269513|57.85484294518|57.85484294518|56.460937283924|56.059373615506|55.696527638174|53.607253143232|-56.926230805106|-56.926230805106|-57.054146017175|-57.390716779608
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|118.53018778628|117.6338750912|117.6338750912|117.15430641983|116.62700526819|116.08000678602|115.65833917794|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.54873862085|110.72359778944|109.07614926645|109.07614926645|109.07614926645|109.07614926645|109.07614926645|109.07614926645|108.60961139807|-115.58654925083|-115.58654925083|-115.58654925083|-115.58654925083|-117.06425262644|-117.06425262644|-119.75750580048|-121.91667260302|-122.82130229884|-125.11533893936|-127.95037507341|-128.32584643147|-128.32584643147|-128.32584643147|-128.32584643147|-128.32584643147|-128.32584643147|-128.32584643147|-128.32584643147|-128.73149442432|-128.92962639122|-128.92962639122|-130.90514026515|122.09410296057|122.09410296057|122.09410296057|122.09410296057|122.09410296057|122.09410296057|122.09410296057|120.42400328952|118.73869631919|-129.31025249839|-129.31025249839|-129.31025249839|-129.31025249839|-129.31025249839|-129.31025249839|-129.31025249839|-129.31025249839|-130.43361168306|-132.3476687351|-132.3476687351|-133.9112975773|-135.74589111372|-137.80931972976|-138.35718607603|-138.35718607603|-139.08854330578|-139.77338195949|-140.55431406465|-140.55431406465|-140.55431406465|-140.55431406465|-140.55431406465|-141.92146007183|-143.0516197589|-144.16568590833|-145.21465202651|-146.27460793744|-147.04943410798|-147.04943410798|-147.04943410798|-149.77437106155|-150.45763281741|-150.95570499542|-152.159118357|-154.12402480476|-155.02114172372|-156.25126722557|-157.5986277075|-157.70403994139|-157.97133799609|-157.97133799609|-158.28205374675|-158.88202378066|-158.88202378066|-158.88202378066|-158.96335958675|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.71752789382|-160.98057739341|-161.12286919581|151.60718678675|151.60718678675|151.60718678675|151.60718678675|151.60718678675|151.60718678675|148.94131458293|147.45424045998|144.51026666913|143.52530223301|-152.39066159749|-152.39066159749|-152.39066159749|-152.39066159749|-152.39066159749|-152.8146167069|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.55957466689|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682||-157.87838846682|-157.87838846682|-157.87838846682|-159.2843257745|-160.83898726018|-160.83898726018|-162.48219670755|-163.68299939348|-165.50726951877|-165.50726951877|-165.50726951877|-165.50726951877|-165.57354328553|-165.57354328553|||-165.57354328553|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-170.25520552852|-170.25520552852|-170.25520552852|-170.25520552852|-174.92245736893|-179.65550767908|-183.09778512329|164.15551893012|164.15551893012|164.15551893012|164.15551893012|164.15551893012|164.10334419428|163.29261296787|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|158.6961894053|158.6961894053|157.70688322051|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|155.44069723994|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|148.86713865797|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|38.50022302137|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.309132281247|38.281937248509|38.281937248509|38.281937248509|38.088262804129|37.961957993087|37.874397134313|37.27155245623|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.518486730574|-39.518486730574|-39.518486730574|-39.518486730574|-39.518486730574|-39.518486730574|-39.577146014459|-39.577146014459|-40.363493452345|-40.9594373812|-41.442517235166|-41.442517235166|-41.538909437796|-41.631061298048|-41.631061298048|-41.915067388389|40.102109432522|40.102109432522|40.102109432522|40.102109432522|40.102109432522|40.102109432522|40.102109432522|40.102109432522|40.102109432522|40.102109432522|40.102109432522|40.102109432522|40.102109432522|40.102109432522|39.937172195431|39.937172195431|39.546858122079|-41.300948225137|-41.300948225137|-41.300948225137|-41.310940372159|-41.310940372159|-41.310940372159|-41.310940372159|-41.34271220279|39.934799142464|39.934799142464|39.934799142464|39.934799142464|39.934799142464|39.934799142464|39.934799142464|39.766442559145|39.496047203167|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.293765247884|-41.293765247884|-41.293765247884|-41.377725283058|-41.377725283058|-41.377725283058|-41.377725283058|-41.377725283058|-41.377725283058|-41.428028388985|-41.970030144594|-42.969477472198|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|40.885629363978||40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.775699081381|40.654361638924|40.654361638924|40.654361638924|40.654361638924|||40.654361638924|40.654361638924|40.654361638924|40.127068530078|39.263409944106|38.501009141658|37.867611703892|37.867611703892|37.867611703892|37.867611703892|37.867611703892|37.867611703892|37.867611703892|36.687740529457|-41.086679293759|-41.086679293759|-41.418533142019|-41.662257944664|-41.805288724458|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.120314162696|39.120314162696|38.217015312473|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|-119.35792957363|-119.35792957363|-119.35792957363|-119.35792957363|-119.35792957363|-119.73412934265|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|108.74430594008|108.74430594008|108.74430594008|108.74430594008|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-123.44028393511|-123.44028393511|-125.83365458122|-129.62628151168|-132.41530923037|-133.28090084028|-134.47600373109|-136.22889422134|-136.89320313567|-136.89320313567|-136.89320313567|-136.89320313567|-137.59685277113|-137.59685277113|-137.59685277113|-139.19094837119|-141.56765764988|129.66403021717|129.66403021717|129.66403021717|129.66403021717|129.66403021717|129.66403021717|129.66403021717|129.66403021717|129.57334894276|129.57334894276|129.57334894276|128.81750459769|128.81750459769|128.81750459769|128.81750459769|128.81750459769|128.81750459769|128.81750459769|128.81750459769|128.81750459769|128.81750459769|128.81750459769|128.81750459769|128.81750459769|128.29447328388|128.29447328388|128.29447328388|128.29447328388|128.29447328388|128.29447328388|128.29447328388|128.29447328388|128.29447328388|128.29447328388|128.29447328388|128.29447328388|128.29447328388|127.31885360943|126.53542912234|126.53542912234|126.53542912234|126.53542912234|126.53542912234|126.53542912234|126.4532603448|125.6421938911|125.6421938911|125.6421938911|125.6421938911|125.6421938911|125.6421938911|125.6421938911|121.36567148933|121.36567148933|120.35576491603|120.35576491603|120.31474235597|117.01915919055|116.47131271033|116.47131271033|116.47131271033|116.47131271033|116.47131271033|116.47131271033|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-131.04629949195|-131.7507876978|-131.7507876978|-131.7507876978|-131.7507876978|-131.7507876978|-131.7507876978|-131.7507876978|-135.48698463546|-136.66617845763|-136.66617845763|-136.66617845763|-136.66617845763|-136.66617845763|-140.16026294594|-140.16026294594|-140.16026294594|-140.16026294594|-140.16026294594|-142.50862108739|-143.78393196552|-143.78393196552|-143.78393196552|-143.78393196552|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-149.43814681569||-149.43814681569|-149.43814681569|-151.42849544463|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|||-155.09394938383|-158.21827387185|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-162.33091036752|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|138.90366228893|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|131.92448976196|126.47720525173|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|120.67116706575|116.65915641918|116.65915641918|114.64905760172|104.11284237308|-125.35071600438|-125.35071600438|-125.35071600438|-125.35071600438|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-18.331328914621|-18.331328914621|-18.334809777978|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.684300972284|-18.684300972284|-18.684300972284|-18.746914199916|-18.746914199916|-18.815819839302|-18.815819839302|-19.069799215334|-19.525332007957|-19.876854659602|-19.876854659602|-19.876854659602|-19.876854659602|-19.876854659602|-19.876854659602|-19.876854659602|-19.876854659602|-19.917616580907|-19.919773118221|-19.919773118221|-20.284193163142|-20.390389279842|-20.390389279842|-20.390389279842|-20.390389279842|-20.701543733279|-21.007271789621|-21.047228566756|-21.047228566756|-21.047228566756|-21.047228566756|-21.065809399939|-21.114207782687|-21.114207782687|-21.131293470899|-21.131293470899|-21.131293470899|-21.131293470899|-21.131293470899|-21.131293470899|-21.131293470899|-21.131293470899|-21.131293470899|-21.131293470899|-21.131293470899|-21.131293470899|-21.131293470899|-21.131293470899|-21.543102987651|-21.737337174287|-21.803152047121|-21.93961446652|-22.1756816216|-22.54964651749|-22.927385061819|-23.216540038407|-23.31559985194|-23.675665357746|21.990667640865|21.990667640865|21.990667640865|21.990667640865|21.990667640865|21.990667640865|21.990667640865|21.990667640865|21.959076576432|21.651751815169|21.540502470175|21.540502470175|21.540502470175|21.424562231355|21.424562231355|21.424562231355|21.424562231355|21.424562231355|21.045446756511|21.045446756511|20.650496883557|-22.732842634085|-22.732842634085|-22.732842634085|-22.732842634085|-22.744826314585|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|20.728793053306|20.223658672612|-21.704342334139|-21.704342334139|-21.704342334139|-21.940936583797|-22.030826625488|-22.030826625488|-22.030826625488|-22.030826625488|-22.030826625488|-22.231474303826|-22.512748505919|-22.541943843993|-22.889744874176|-22.889744874176|-23.166384083624|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|20.759031621955|20.759031621955|20.759031621955||20.759031621955|20.759031621955|20.759031621955|20.759031621955|20.759031621955|20.759031621955|20.759031621955|20.546146331388|20.345719163239|19.859131937359|19.137923696674|18.742137885797|-20.09785974192|-20.09785974192|||-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.182727680376|-20.182727680376|-20.413030688156|-20.52824792375|-20.52824792375|19.089033029065|19.089033029065|19.089033029065|19.089033029065|19.089033029065|18.929414252666|18.929414252666|18.929414252666|18.718843714459|18.718843714459|18.718843714459|18.718843714459|18.644374890661|18.644374890661|18.627084462218|18.316203983153|18.159115375772|17.882350777801|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.464975811519|17.464975811519|17.34148904298|17.34148904298|17.34148904298|17.300542952995|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.137064853464|17.066184484467|16.741870627916|16.499612497368|16.499612497368|16.499612497368|16.499612497368|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-34.539939642289|-34.539939642289|-34.539939642289|-34.539939642289|-34.786043962216|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.552544392867|32.552544392867|32.008381514332|31.976518464542|31.976518464542|31.976518464542|31.630581379497|31.630581379497|31.522740095585|31.522740095585|31.522740095585|31.522740095585|31.522740095585|31.522740095585|31.522740095585|30.041933926973|-31.701933555357|-31.701933555357|-31.857703399385|-31.908559692926|-31.951176843188|-32.473529825764|-32.937255870586|-32.971950331535|-33.482722378667|-33.657067417725|-33.657067417725|-33.841439464485|-33.841439464485|-34.584932568775|-34.641894273682|-34.641894273682|-34.703880368834|-34.703880368834|-34.730406209723|-34.730406209723|-34.844897187303|-35.077663117592|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.708469151997|-35.708469151997|-35.708469151997|-35.708469151997|-35.708469151997|-35.708469151997|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|-35.862423686221|33.243963990907|33.243963990907|33.243963990907|-35.515477821292|-35.515477821292|-35.556764263505|-35.556764263505|-35.943317637132|-35.943317637132|-35.943317637132|-35.943317637132|-36.012019088187|-36.291555744028|-36.291555744028|-36.291555744028|-36.293395313528|-36.452751041355|-36.452751041355|-36.452751041355|-36.452751041355|-36.452751041355|-36.452751041355|-36.452751041355|-36.452751041355|-36.623458433669|-36.623458433669|-36.873288843942|-37.200877001895|-37.412085430504|-37.688427069321|-37.748253189342|-37.909169659368|-38.098049404876|-38.098049404876|-38.186720162251|-38.349132411589|-38.465702764314|-38.614670585837|36.444806494419|36.444806494419|36.444806494419|36.444806494419|36.444806494419|36.444806494419|36.31923041311|35.857478406331|35.713865150237|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.439525582268|-38.439525582268|-38.439525582268|-38.439525582268|-39.46891845804|-39.668801591553|-39.668801591553|-39.668801591553|-39.668801591553|-39.668801591553|-40.15977869846|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458||37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.919470329094|37.919470329094|37.812000156685|37.812000156685|37.651516537478|37.651516537478|37.651516537478|||37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.196128850303|36.426253218477|36.418058919713|35.628400113633|35.193688024451|35.193688024451|35.193688024451|34.975849780244|34.975849780244|34.82316701589|33.792407117265|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.5076996719|-36.5076996719|-36.813519008263|-36.813519008263|-37.620574217487|-37.764527883186|-37.799475340991|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|34.794447500331|34.237002882949|34.237002882949|34.237002882949|34.237002882949|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.432979263756|-36.432979263756
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|8.2510821208438|8.2510821208438|8.246758075233|8.2341418321701|8.2341418321701|8.2341418321701|8.2341418321701|8.2341418321701|8.1701573327484|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.0904837995714|8.0753355135543|8.0753355135543|8.0753355135543|8.0753355135543|7.6459281830901|7.6343643299864|-7.4540399321664|-7.4659750207398|-7.4659750207398|-7.5827500802647|-7.6130556246054|-7.6733951458679|-7.7065372566807|-7.7065372566807|-7.7950413867752|-7.8300460361684|-7.95302002509|-7.95302002509|-7.9533578770587|-7.9533578770587|-8.0815086251309|-8.2005653520216|-8.3288687254162|-8.3288687254162|-8.3288687254162|-8.4642986219427|-8.5031095788767|-8.6878994621491|-8.8176660181919|-8.9835179251476|-9.2972421030252|-9.4513797605533|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.6845352837116|8.6845352837116|8.6845352837116|8.6845352837116|8.6845352837116|8.2044838477804|7.8783148184566|-8.7536786627975|-8.7536786627975|-8.7536786627975|-8.7536786627975|-8.7536786627975|-8.7536786627975|-8.7536786627975|-8.7813096126149|-8.8685371842074|-8.8685371842074|-8.8685371842074|-8.8685371842074|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-9.3117549674803|-9.464893033042|-9.464893033042|-9.464893033042|-9.464893033042|-9.464893033042|-9.4929520387058|-9.4929520387058|-9.4929520387058|-9.4929520387058|-9.4929520387058|-9.5371686373159|8.7600914499275|8.7600914499275|8.7600914499275|8.7600914499275|8.6734353724577|8.5960390505369|8.5781340463141|8.5781340463141|8.5462597060181|8.4980665498284|8.395653512812|8.395653512812|8.395653512812|8.0023935930998|7.8837705339624|7.80111814287|7.80111814287|7.80111814287|7.7079095393054|7.6037881142158|7.5864310536405|7.5788122585107|7.5764582875359|7.5338429083414|7.4237145439328|7.4213496331309|7.3531657461694|7.3101839229323|6.8233252345749|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096||-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-8.0563240361225|-8.2568815284319|||-8.2568815284319|-8.3037572760656|-8.4150707480439|-8.4150707480439|-8.7356341941631|-8.78177069532|-8.78177069532|-8.947800862647|-9.093945701759|-9.3297781716661|-9.3297781716661|-9.459475756892|-9.5221956584282|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.7053810836688|-9.7053810836688|-9.7053810836688|-9.7053810836688|-9.8724397575434|-9.8724397575434|-9.8724397575434|-9.9299333797093|-10.445481272339|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.3762895073832|9.3762895073832|9.3762895073832|9.3762895073832|9.3762895073832|9.3762895073832|9.0997664096555|8.9358508987118|8.6784457015649|8.5418836063428|8.240426322518|8.1457111176863|8.1457111176863|7.866838006552
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-13.734668319692|-13.734668319692|-13.804075631025|-13.807862026297|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.840804485138|-13.877413495156|-13.877413495156|-13.917499950733|-13.917499950733|-13.917499950733|-13.917499950733|-13.917499950733|-13.917499950733|-13.917499950733|-13.935000131756|-14.322222018937|-14.736913867239|-14.861992241723|-14.861992241723|-14.967769280388|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-15.138239775419|-15.138239775419|-15.138239775419|-15.138239775419|-15.138239775419|-15.294710594548|-15.439025074038|-15.439025074038|-15.603361189137|-15.63968136712|-15.63968136712|-15.63968136712|-15.63968136712|-15.63968136712|-15.63968136712|-15.63968136712|-15.63968136712|-15.63968136712|-15.63968136712|-15.68853492653|-15.772816286215|-15.805351850864|-15.873522427168|-15.873522427168|-15.873522427168|-15.873522427168|-15.873522427168|-15.873522427168|-15.873522427168|-15.873522427168|-15.873522427168|-15.873522427168|-15.873522427168|-15.953914433151|15.326397274341|15.326397274341|15.326397274341|15.326397274341|15.326397274341|15.326397274341|15.326397274341|15.326397274341|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.990359626818|-16.11039939038|-16.186501253532|-16.186501253532|-16.186501253532|-16.186501253532|-16.186501253532|-16.186501253532|-16.280772548981|-16.280772548981|-16.280772548981|-16.280772548981|-16.280772548981|-16.334191805861|-16.415051291927|-16.415051291927|-16.46271694847|-16.46271694847|-16.46271694847|-16.46271694847|-16.465241206444|-16.592490157327|-16.720712541009|-16.720712541009|-16.720712541009|-16.750791627461|-16.789768623306|-16.843911511164|-16.843911511164|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.966107860458|-16.966107860458||-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|||-16.966107860458|-16.966107860458|-17.070625765397|-17.070625765397|-17.250763433398|-17.250763433398|-17.250763433398|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.520075994198|-17.563417122832|-17.65046339352|-17.778293295249|-17.974769137021|16.925346936566|16.925346936566|16.712527321423|16.712527321423|16.667252062255|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.58071557994|16.58071557994|16.58071557994|16.336350356156|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.171519503811|16.13718492629|16.13718492629|16.050244532352|16.050244532352|16.050244532352|16.050244532352|16.050244532352|15.911383216387|15.712647827473|15.696601936364|15.696601936364|15.684817422496|15.684817422496|15.344242057388|15.034713967184|14.953015150339|14.83557225787|14.703969124549|14.693257195157|14.693257195157|14.693257195157
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|-33.036577489042|-33.14447713975|-33.14447713975|-33.14447713975|-33.14447713975|-33.14447713975|31.166473445519|31.166473445519|31.166473445519|31.166473445519|31.020710409566|31.020710409566|31.020710409566|30.686902616735|30.48096536476|30.48096536476|30.48096536476|30.48096536476|30.48096536476|30.48096536476|30.48096536476|30.48096536476|29.495767380565|29.495767380565|29.495767380565|29.084186529418|-31.689792766284|-31.713657527181|-31.885342681571|-31.885342681571|-31.885342681571|-31.885342681571|-32.153157644983|-32.218405324142|-32.218405324142|-32.44309207677|-32.44309207677|-32.575516211708|-32.575516211708|-32.575516211708|30.814105755726|30.814105755726|30.814105755726|30.814105755726|30.814105755726|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.392493603889|-32.972215306167|-33.44412839347|-33.654586764771|-33.789322039134|-33.789322039134|-33.789322039134|-33.789322039134|-33.789322039134|-33.789322039134|-33.789322039134|-33.789322039134|-33.789322039134|-33.789322039134|-33.789322039134|-33.789322039134|-33.789322039134|-33.789322039134|-34.288135048026|-34.653483598623|-35.003988469951|-35.003988469951|-35.003988469951|-35.085135018865|-35.085135018865|-35.085135018865|-35.310969031936|-35.310969031936|33.410453963931|33.410453963931|33.410453963931|33.410453963931|33.410453963931|33.410453963931|33.410453963931|33.211980131742|33.211980131742|32.94009860783|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.085443645073|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|-35.229253258991|-35.229253258991|-35.229253258991|-35.229253258991|-35.229253258991|-35.229253258991|-35.229253258991|-35.229253258991|-36.135280042542|-36.578088554688|-37.103430625407|-37.236335909181|-37.236335909181|-37.845928364123|-38.60381166706|-38.848677553175|-38.919664399416|-38.919664399416|-39.432960316639|35.961811056109|35.961811056109|35.961811056109|35.961811056109|35.624236626064|35.275460025296||35.275460025296|35.275460025296|35.011620809221|34.754579651779|34.663951015341|34.663951015341|34.663951015341|34.663951015341|34.663951015341|34.663951015341|33.757166226559|33.555185882971|33.522427868761|33.041586690387|||32.495473001077|32.495473001077|32.495473001077|32.495473001077|32.495473001077|32.495473001077|32.094968475317|31.924965608358|31.877739734384|31.761716795228|31.761716795228|31.460239145781|30.961376743874|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.572175300584|30.274639010944|29.238488277371|29.038830467351|29.038830467351|29.038830467351|29.038830467351|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-32.178534686621|-32.246338864972|-32.246338864972|-32.547083555683|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|29.740955961035|29.364950749925|29.016611732434|28.410124952473|27.702916444317|27.417130272671|26.652365782839|26.42293083927|26.42293083927|26.42293083927|26.297779517204|26.297779517204
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|-0.79079952347859|-0.79079952347859|-0.79079952347859|-0.79079952347859|-0.79079952347859|-0.79079952347859|-0.79079952347859|-0.79079952347859|-0.79079952347859|-0.79079952347859|-0.79079952347859|-0.79079952347859|-0.79079952347859|-0.81366613295988|-0.84150986377212|-0.84150986377212|-0.84150986377212|-0.84150986377212|-0.84150986377212|-0.84732801000212|-0.84732801000212|-0.84732801000212|-0.84732801000212|-0.84732801000212|-0.84732801000212|-0.84732801000212|-0.84732801000212|-0.84732801000212|-0.84732801000212|-0.84732801000212|-0.84732801000212|-0.85286446721393|0.83498215195772|0.83498215195772|0.82442461911437|0.81658291224635|0.81342545487259|0.80991716890174|0.80366814685197|0.80366814685197|0.80366814685197|0.80366814685197|0.80366814685197|0.80366814685197|0.80366814685197|0.80366814685197|0.80366814685197|0.80366814685197|-0.85981314764717|-0.87090349182265|-0.87655943615322|-0.90034383185578|0.85303253436775|0.85303253436775|0.85303253436775|0.85303253436775|0.79975841999816|0.79417598976876|-0.82036000673212|-0.84040000244685|-0.84322222520586|-0.84635802827142|-0.84984225389982|-0.85371361570915|-0.85801512883064|-0.87946123862661|-0.89634584149162|0.84679524446662|0.84679524446662|-0.87494972850288|-0.88549970151545|-0.88944411014585|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.8933097191013|-0.90367747758904|-0.92737960748073|-0.92737960748073|-0.93014399466908|-0.93465142044166|-0.93465142044166|-0.93465142044166|-0.93465142044166|-0.93465142044166|-0.93465142044166|-0.9373904642434|-0.94043384624533|-0.94381538180303|-0.9475726435338|-0.94971931321074|-0.94971931321074|-0.96441033529628|-0.97101148021871|0.94165395086945|-0.94999514936002|-0.94999514936002|-0.98221681646276|-0.98412979898374|-0.98625533511816|-0.98861704193418|-0.99124116061865|-0.99415684804584|-1.0007298706336|-1.004144297525|-1.0079381051822|-1.0321534279501|-1.0398400972785|-1.0398400972785|-1.0398400972785|-1.0431556647024|-1.0459329263911|-1.0459329263911|-1.0471476996988|-1.0534974430502|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|-1.0387088816119|-1.0387088816119|-1.0387088816119|-1.0387088816119|-1.0387088816119|-1.0418987584062|-1.0454430659554|-1.0493811854546|-1.0537568737869|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0744768523793|-1.0794187280448|-1.0849097010065|-1.0960107773066|1.064682524972|1.064682524972|1.064682524972|1.064682524972|1.058536138328|-1.1158812784461||-1.1158812784461|-1.128442258588|-1.128442258588|-1.128442258588|-1.128442258588|-1.128442258588|-1.128442258588|-1.128442258588|1.1257388400117|1.1257388400117|1.1257388400117|1.1257388400117|1.067487629153|1.0627640308028|||1.0375156072649|1.0218711154295|1.0218711154295|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0773982552724|-1.0960346880982|1.0744059545652|1.0744059545652|1.0744059545652|1.0744059545652|1.0744059545652|-1.0773266970167|-1.0792518919319|-1.0813909973933|-1.0814086569476|-1.0814086569476|-1.0860096230692|-1.0888995875458|-1.0919748318466|-1.0919748318466|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978
03271|13155|/equities/drillisch|DAXTECH|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|14.886977160748|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.61488862798|14.61488862798|14.485431679591|14.435224596493|14.435224596493|14.085805380601|13.907561421679|13.5339571903|13.216619486042|13.10434490274|13.10434490274|13.078160827144|12.879067916323|12.837852816504|12.826503123091|12.718336305404|12.642595884297|12.422884752457|12.066538601125|11.907264582542|11.804738698433|11.693042845671|11.639929076704|11.639929076704|11.502143034971|11.11389087436|11.11389087436|11.11389087436|11.11389087436|11.11389087436|11.11389087436|11.11389087436|11.11389087436|11.11389087436|11.11389087436|11.11389087436|9.8032118876489|9.536901800689|9.5032242060336|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.471075428188|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|-10.678215336844|-10.678215336844|-10.678215336844|-10.792461792677|-10.85217454312|-10.85217454312|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552||-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|||-10.935176048552|-10.935176048552|-11.172973749676|-11.227748311933|-11.318053525219|-11.529226560868|-11.668584898089|-11.901760819857|-11.944178849795|-12.046309398654|-12.193677132928|-12.216642104172|-12.216642104172|-12.216642104172|-12.466775216955|-12.466775216955|-12.466775216955|-12.466775216955|-12.466775216955|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-13.027529811754|-13.231582882022|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.048433426943|12.048433426943|12.048433426943|12.048433426943|12.015354700326|12.015354700326|12.015354700326|12.015354700326|11.9131722135|11.820644692955|11.820644692955|11.80460493253|11.534005347075|11.487784781061|11.487784781061|11.424205318648|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4797610068276|2.229902426831|2.229902426831|2.229902426831|2.229902426831|2.1376641278211|2.1376641278211|2.1376641278211|2.1376641278211|2.127404650576|1.9915607864406|1.8884007064|1.8471119235506|1.8320464945284|1.8320464945284|1.8320464945284|1.7384524941994|1.7384524941994|1.6843916708179|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.3402329457188|-1.456585489532|-1.456585489532|-1.456585489532|-1.456585489532|-1.456585489532
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.174188574694|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.772370947574|19.755412778561|19.740458604699|19.734953797532|19.728837345124|19.722041286893|19.709433325362|19.709433325362|19.674925124459|19.664228483253|19.664228483253|19.639142297168|19.621268985955|19.617393768032|19.617393768032|19.617393768032|19.617393768032|19.617393768032|19.617393768032|19.617393768032|19.617393768032|19.617393768032|19.580203628183|19.580203628183|19.580203628183|19.580203628183|19.580203628183|19.580203628183|19.580203628183|19.580203628183|19.576166344423|19.576166344423|19.576166344423|19.576166344423|19.567407396921|19.538230343536|19.485256322971|19.470941008678|19.470941008678|19.470941008678|19.464307969222|19.464307969222|19.464307969222|19.464307969222|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.05118333168|-20.05118333168|-20.05118333168|-20.05118333168|-20.154647205353|-20.164052484301|-20.193392115464|-20.248214436493|-20.294681444126|-20.406313355717|-20.524792494546|-20.581992270958|-20.631843269621|-20.631843269621|-20.643158900246|-20.717954515865|-20.829949775725|-20.851054950323|-20.933949041991|-20.941419402058|-20.941419402058|-20.978798432808|-21.004221010717|-21.037051739233|-21.037051739233||-21.037051739233|-21.076723696939|-21.134692856727|-21.258548203506|-21.370609009043|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.691084114173|||-22.373425818659|-22.678807312887|-22.754507138172|-22.754507138172|-22.754507138172|-22.754507138172|-22.754507138172|-23.018341675775|-23.152602133239|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.330402532977|22.201558501369|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.778888786475|21.743223281688|21.743223281688|21.743223281688|21.743223281688|21.501360676891|21.16821703516|21.16821703516|21.16821703516|21.161387832164|21.161387832164|21.161387832164|21.161387832164|21.104874936739
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|35.216801454405|34.947558299016|34.458952258373|33.13661334067|32.814015568952|32.02334975055|31.718166550565|31.090915000881|31.090915000881|31.090915000881|30.785460247425|29.954954745403|29.128838249965|28.909821824811|28.575356938863|28.455951772823|28.163520255076|28.163520255076|27.591134511086|26.901259063187|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.702530190251|-31.476642110345|-31.476642110345|-31.555712887973|-32.030489109439|-32.030489109439|-32.030489109439|-32.030489109439|-32.030489109439|-32.030489109439|-32.498876728926|-33.155419206524|-34.095464971225|-34.691072758216|-34.767858408312|-35.226509940205|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-36.08813312827|-36.08813312827|-36.08813312827|-36.508479736232|-36.803313412029|33.987293337956|33.987293337956|33.987293337956|33.987293337956|33.987293337956|33.987293337956|33.987293337956|33.987293337956|33.987293337956|33.763104861726|33.353535958748|33.353535958748|33.353535958748|33.353535958748|33.353535958748|33.353535958748|33.353535958748|33.353535958748|33.353535958748|33.353535958748|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.500542837809|32.006158835833|31.941289485765|30.273098801322|28.539485706559|28.539485706559|28.539485706559|28.539485706559|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.678506994743|28.322323365441|28.322323365441|28.322323365441|27.77147001186|-30.991447039061|-30.991447039061|-30.991447039061|-31.463274288633|-31.726970779077|29.429853326504|29.429853326504|29.429853326504|29.429853326504|29.429853326504|29.429853326504|29.429853326504|29.429853326504|28.641503950428|28.250003439929|27.408893698615|27.340436955472|27.091596625668|27.044317361564|27.044317361564|27.044317361564|27.044317361564|27.044317361564|27.044317361564|26.680932874843|26.680932874843|26.680932874843|26.680932874843|26.415481747702|25.9383129428|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.707980147101||-28.707980147101|-28.707980147101|-29.726089043857|-30.288989009064|-30.681715434473|-30.681715434473|-31.091350071608|-31.286499227616|28.630686124722|28.630686124722|28.630686124722|28.630686124722|28.630686124722|28.630686124722|||28.467951786575|28.467951786575|28.467951786575|28.467951786575|28.467951786575|28.213835517628|27.224261275114|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|26.149928880215|-27.921239936774|-27.921239936774|-27.921239936774|-27.921239936774|-28.250822160449|-28.312067811171|-28.312067811171|-28.312067811171|-28.454519713896|-28.646135899483|-28.646135899483|-28.77459515141|-29.350661474318|-29.459623661141|-29.810692935631|-30.264659940584|-30.392000872751|-30.392000872751|-30.392000872751|-30.392000872751|-31.006112953976|-31.772348294606|-32.098720429065|28.008740174768|28.008740174768|26.962488849955|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-30.042712124759|-30.042712124759|-30.042712124759
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|41.930075488155|41.930075488155|41.930075488155|41.859350952181|41.859350952181|41.509274470362|41.509274470362|41.509274470362|41.509274470362|41.509274470362|40.893637325535|40.191549008453|40.191549008453|40.191549008453|38.723942325473|37.093271412187|37.030276060439|37.030276060439|37.030276060439|37.030276060439|36.494750076242|-38.330238101656|-38.330238101656|-38.330238101656|-38.330238101656|-38.655821850758|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-39.410859755164|-39.410859755164|-39.410859755164|-39.410859755164|-39.689844638645|-39.765238764035|-39.765238764035|-40.128043706933|-40.225604542669|-40.361781977478|-40.563928367256|-40.563928367256|-40.865476345088|-40.894973674379|-41.477539013253|-41.477539013253|-41.477539013253|-41.477539013253|-41.477539013253|-41.477539013253|-41.477539013253|-41.477539013253|-41.477539013253|-41.53059932747|-41.689553706276|39.072154919763|39.072154919763|38.185726713758|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-39.766686145692|-40.257430279949|-40.670014909702|-40.670014909702|-40.670014909702|-40.670014909702|-40.670014909702|-40.670014909702|-40.670014909702|-40.670014909702|-40.670014909702|-40.933814612535|-40.933814612535|-40.933814612535|-40.933814612535|-41.025697862547|39.168091526762|39.168091526762|39.168091526762|39.168091526762|39.168091526762|39.168091526762|39.168091526762|39.168091526762|39.168091526762|39.168091526762|-41.041367190998|-41.041367190998|-41.041367190998|-41.434850950949|-41.510946136837|-41.717718607988|-41.819686579269|-42.327430380232|-43.191588548429|41.103580376212|41.103580376212|41.103580376212|41.103580376212|41.103580376212|41.103580376212|41.103580376212|40.685626952105|40.685626952105|40.685626952105|40.685626952105|40.685626952105|40.685626952105|40.685626952105|40.622918835673|39.386577755647|39.328000671383|39.328000671383|39.328000671383|39.328000671383|39.328000671383|39.328000671383|39.328000671383|39.328000671383|38.675555157128|-41.412627777822|-41.412627777822|-41.412627777822|-41.412627777822|-41.769031201233|-41.769031201233|-41.769031201233|-41.769031201233|-41.769031201233|-41.769031201233|-41.769031201233|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109||-42.550988821355|-42.550988821355|-42.550988821355|-42.572208444973|-42.572208444973|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|||-42.912990942967|-43.481102404078|-43.505749709024|-43.505749709024|-43.505749709024|-43.505749709024|-43.505749709024|-44.328611805058|-44.524512315337|-44.524512315337|-44.524512315337|-44.524512315337|-44.524512315337|-44.524512315337|-45.321679884133|-46.244665930224|-46.244665930224|-47.205185808023|45.548856505205|45.548856505205|45.548856505205|45.265253442366|45.265253442366|44.111390424921|43.817955286678|43.817955286678|43.817955286678|43.817955286678|43.817955286678|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|42.714443586726|-44.916234352341|-44.916234352341|-44.916234352341|-44.916234352341|-44.916234352341|-45.062482359399|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.064019151481|-45.639977406625|-46.099975532033|-46.516638378013|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.751515574207
03276|19774|/equities/atoss-software-ag|DAXTECH|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|102.33470615958|102.33470615958|100.62189573286|100.20488414762|97.67209349736|96.718992774845|-107.29946178934|-107.29946178934|-107.29946178934|-107.29946178934|-107.29946178934|-107.29946178934|-107.29946178934|-107.4938490605|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-111.46147798694|-113.0908315178|-113.0908315178|-113.0908315178|-113.0908315178|-113.0908315178|-113.0908315178|-113.0908315178|-113.0908315178|-113.0908315178|-116.25370168644|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|108.23316839229|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|106.54784521998|105.80316135553|100.96184595059|-107.39630213492|-107.39630213492|-107.39630213492|-107.39630213492|-107.39630213492|-107.39630213492|-107.39630213492|-108.01908429234|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.6539079043|100.03211989367|97.591244326296|96.92676730562|96.92676730562|96.92676730562|96.92676730562|96.92676730562|96.613074784023|95.410984746572|95.410984746572|95.410984746572|95.410984746572|95.410984746572|95.410984746572|95.410984746572|92.745540133181|92.26918360709|92.26918360709|90.479853017816|90.479853017816|90.283168324375|88.892411877208|88.408240081527|85.970263959808|84.233628486972|83.813990172089|83.813990172089|83.813990172089|83.813990172089|82.441959002799||82.441959002799|82.091899404871|82.091899404871|82.091899404871|82.091899404871|82.091899404871|82.091899404871|82.091899404871|82.091899404871|82.091899404871|82.091899404871|80.101724636834|80.101724636834|79.079694125698|||77.955215610449|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|76.149570060435|73.357516435561|73.357516435561|73.357516435561|73.357516435561|73.357516435561|73.357516435561|73.35392290794|73.35392290794|73.35392290794|73.35392290794|71.371026216207|67.890030315913|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|66.819202704585|66.819202704585|66.819202704585|66.819202704585
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|9.2861456918882|9.2861456918882|9.2861456918882|9.2861456918882|9.2861456918882|9.2861456918882|9.2861456918882|8.9446064154491|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.833753145671|9.0922312311673|9.0922312311673|9.0922312311673|8.5847012259722|8.2924455777539|8.1783271944245|8.1783271944245|7.9581511451984|7.9581511451984|7.9581511451984|7.6146125742886|-8.6349194197213|-8.6349194197213|-8.6349194197213|-8.6349194197213|-8.6349194197213|-8.7726881667811|-8.9024309499218|-8.9578781784261|-8.9578781784261|-9.3109756245309|-9.5551809588223|-9.5551809588223|-9.5551809588223|-9.5551809588223|-9.6635343541866|-10.018927043253|-10.349817366667|-10.349817366667|-10.349817366667|-10.531463564841|-10.752737086579|-10.753040783455|-10.880045670988|-10.935050614147|-11.053272256474|-11.053272256474|-11.263636281337|-11.352929250228|-11.57936556232|-12.070405985382|-12.428229095171|-12.511764675538|-12.511764675538|-12.789738238035|-12.95041759242|-12.95041759242|-13.084908037598|-13.606564554037|-14.019515762132|-14.279462453835|-14.432736526058|-14.561643490517|-14.561643490517|-14.561643490517|-14.561643490517|-14.561643490517|-14.561643490517|-14.561643490517|-14.561643490517|-14.561643490517|-14.70182629131|-14.740917635215|-14.798797554718|-14.940614658799|-14.940614658799|-15.115127199453|-15.477919227064|-15.743109763626|-15.743109763626|-16.13789962504|-16.209888444716|-16.319876231943|-16.688751686717|-16.700293684711|-16.700293684711|-16.700293684711|-16.700293684711|-16.924771150737|-17.097523301607|-17.1349130879|-17.1349130879|-17.1349130879|-17.1349130879|-17.1349130879|-17.183237368327|-17.274708225177|-17.448845901968|-17.448845901968|-17.448845901968|-17.448845901968|-17.575383812059|-17.612649712153|-17.821832852439|-17.930925798499|-17.998805523011|-18.264228397048|-18.617566350847|-18.617566350847|-18.751740724675|-18.811038420073|-18.811038420073|-18.960042341409|-19.103380264902|-19.341533199576|-19.949481875397|-20.354979734395|-21.003310553204|-21.105900729112|-21.737805420539|-21.737805420539|-21.737805420539|-21.737805420539|-21.737805420539|-21.800895856908|-22.026550477402|-22.269499983673|-22.853889587063|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.098170642433|19.586629066419|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.983587217517||-21.983587217517|-21.995097319492|-22.200108493046|-22.514564051315|-22.860072151471|-23.195079608813|-23.39008850086|-24.448431693054|-25.181590939602|-25.815656663136|-25.881285138877|-25.918095213342|-25.933994405985|-26.093327647581|||-26.381474952051|-26.857194878601|-26.949409600016|-26.949409600016|-26.949409600016|-27.177121290362|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.915638143562|-30.156034307154|-30.156034307154|-30.498370943767|-30.867634254807|-30.96405519835|-30.96405519835|-31.896172569767|-31.956858474431|-32.057541201656|-32.057541201656|-32.60560122921|-33.167335101784|-33.62481654664|-34.252573898326|-34.536194089265|-35.216177775988|-35.216177775988|-35.216177775988|-35.489418333117|-35.489418333117|-35.854174905767|-35.854174905767|-35.854174905767|-36.851859734842|-37.268732360545|-37.712324335182|-37.712324335182|-38.722027674874|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.108752298488|34.079170068253|32.876853554501|31.757614975786|30.997350566493|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.96658057788|-33.96658057788|-33.96658057788
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|40.388710717987|39.099080883934|39.099080883934|39.099080883934|39.099080883934|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|37.576108439781|-39.615626222179|-39.615626222179|-39.615626222179|-39.72291976245|-40.386577725761|-40.608735220364|-40.608735220364|-40.793041592099|-41.53671050652|-42.074125243383|-43.004582247422|-43.85509219135|-43.863077222137|-43.863077222137|-43.920085971917|-44.014183858078|-44.014183858078|-44.014183858078|-44.014183858078|-44.014183858078|-44.014183858078|-44.349091056366|-44.632324752299|-45.024805026019|-45.264616830147|-45.264616830147|-45.264616830147|-45.471796732254|-46.079772663456|43.489816100044|43.489816100044|43.489816100044|43.094239772075|42.949156192402|41.687952045445|-43.879595279079|-43.879595279079|-43.879595279079|-43.879595279079|-43.879595279079|-43.879595279079|-43.879595279079|-43.879595279079|-43.879595279079|-43.879595279079|-43.879595279079|-43.879595279079|-43.879595279079|-43.879595279079|-44.132883177181|-44.564314217457|-44.988125424792|-45.13680628186|-45.20756338311|-45.341736456562|-45.796374688335|-46.073747195345|-46.431941921558|-46.507952221929|-46.507952221929|-46.614393137891|-46.754806164114|-46.754806164114|-47.716450827219|-48.201611987858|44.342986988539|44.342986988539|44.342986988539|44.342986988539|44.342986988539|44.342986988539|44.342986988539|44.342986988539|44.342986988539|44.342986988539|44.342986988539|44.336651192235|43.146280246892|41.484755575567|40.877505474521|40.386116854828|39.667909693366|-42.28397703301|-42.28397703301|-42.28397703301|-42.28397703301|-42.28397703301|-42.28397703301|-42.28397703301|-42.28397703301|-42.436388676685|-42.436388676685|-42.607099843601|-43.457888630342|-44.325431430021|-44.972701376984|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-46.196535567059|-47.040596091763|-47.32789824629|-47.32789824629|-47.774468392576|-47.774468392576|-47.774468392576|-47.774468392576|-48.510518359305|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784||-49.020460306784|-49.020460306784|-50.211623495574|-50.935137132534|-51.694596983469|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|||-52.203108870425|-52.203108870425|-52.759010407039|-53.21000935933|-53.272233935429|-53.521277782153|-53.521277782153|-53.740308307752|-53.936452149401|-55.434948443318|-55.449942375714|-55.961046829813|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.49696339702|-57.002180619763|-57.391311799737|-57.432058699658|-57.432058699658|-57.432058699658|-57.432058699658|-57.513398682332|-57.70377491498|-57.97086067756|-58.323177767683|-59.140343667167|-59.140343667167|-59.919889364522|-59.919889364522|-59.919889364522|-59.919889364522|-60.427655654793|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|56.886495513079|56.790550993943|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-45.767755824488|-45.767755824488|-45.767755824488|-46.116951128025|-46.478837062009|-46.567595430092|-46.699315113143|-46.699315113143|-47.037575450557|-47.193969849102|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.765602068199|43.342335758489|42.832593981736|42.206258651695|42.206258651695|42.206258651695|42.206258651695|41.135843353228|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-44.545833714823|-44.803701330136|-45.259112597517|-45.377347788339|-46.173420197961|-46.173420197961|-46.173420197961|-46.173420197961|-46.173420197961|-46.173420197961|-46.173420197961|-46.173420197961|-46.217134324707|-46.308411315001|-46.308411315001|-46.308411315001|-46.308411315001|-46.541961349655|43.709946491235|43.709946491235|43.709946491235|43.709946491235|43.709946491235|43.709946491235|43.709946491235|43.709946491235|43.709946491235|43.709946491235|43.519941173122|42.996601990115|42.701778971764|42.476975745197|42.343303302478|42.343303302478|42.123116603108|42.080683936247|41.706733228914|41.706733228914|41.706733228914|41.567821010827|41.567821010827|41.263961140582|41.263961140582|41.263961140582|41.263961140582|41.097735422926|40.737756774844|40.737756774844|40.440842573313|38.503156812619|37.921286220496|37.55087430736|37.155149567122|37.155149567122|37.155149567122|37.155149567122|37.155149567122|37.155149567122|37.155149567122|37.155149567122|37.155149567122|36.794499371034|36.794499371034|36.794499371034|36.794499371034|36.794499371034|36.794499371034|36.190553424073|36.042837298924|35.866485557086|35.295541508471|-37.276696814926|-37.276696814926|-37.276696814926|-37.276696814926|-37.276696814926|-37.795773653886|-37.929742016959|-37.929742016959|-37.929742016959|-37.929742016959|-37.929742016959|-37.929742016959|-38.184185952522|-38.184185952522|-38.896318403192|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.244629415191|-39.244629415191|-39.244629415191|-39.244629415191|-39.244629415191|-39.244629415191|-39.558326197473|-39.558326197473|-39.558326197473|-40.00369776709|-40.907997968275|-41.563885241171|-41.607470653016|-41.607470653016|-41.607470653016|-41.607470653016|-42.032189207561|-42.33854381827|-42.518382520449|-43.578862160416|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826||40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.580369103696|40.580369103696|40.580369103696|||40.580369103696|40.580369103696|40.580369103696|40.580369103696|40.580369103696|39.708188918725|38.763545040174|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.123720078987|38.123720078987|38.123720078987|38.123720078987|38.123720078987|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.882994351899|37.882994351899|37.882994351899|37.726660713129|36.172401199266|35.941818328776|35.941818328776|35.941818328776|35.632021687735|34.944468575836|34.623297247755|34.582810782401|34.582810782401|34.582810782401|34.582810782401|34.142049293715|34.142049293715|33.274498706613|32.565863340853|32.565863340853|32.565863340853|32.408735188906|-35.69045721047|-35.69045721047|-35.69045721047|-35.69045721047|-35.69045721047|-35.88775432509|-35.88775432509|-35.88775432509
03280|940925|/equities/biofrontera-ag|DAXTECH|-6.4730429640719|-6.6197812322983|-6.6197812322983|-6.6197812322983|-6.7595126910983|-6.7595126910983|-6.7595126910983|-6.7595126910983|-6.7595126910983|-6.7595126910983|-6.7595126910983|-6.934574423452|-6.9404370998402|-6.9404370998402|-6.9458630057462|-7.0570891307977|-7.0570891307977|-7.0570891307977|-7.0570891307977|-7.0570891307977|-7.2439101948042|-7.2439101948042|-7.2439101948042|-7.3131299993487|-7.3131299993487|-7.3131299993487|-7.3131299993487|-7.3131299993487|-7.3131299993487|-7.3131299993487|-7.4920630941627|-7.4920630941627|-7.4920630941627|-7.5181221972834|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-8.1049444971189|-8.1049444971189|-8.1049444971189|-8.1049444971189|-8.1790634784674|-8.1790634784674|-8.1790634784674|-8.1790634784674|-8.3800155627844|-8.3800155627844|-8.5372623059614|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-8.5495998985709|-9.362671601236|-9.6155497889387|-10.048195580478|-10.048195580478|-10.476463198951|-10.476463198951|-10.532797813772|-10.532797813772|-10.63108068082|-10.635927524536|-10.698235024312|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|-10.735899058228|-10.735899058228|-10.735899058228|-10.735899058228|-10.735899058228|-10.735899058228|-11.026159117889|-11.261580306159|-11.261580306159|-11.619736227577|-11.801640256915|-11.801640256915|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.103256258482|-12.103256258482|-12.103256258482|-12.572549803516|-13.011737467902|-13.011737467902|-13.011737467902|-13.011737467902|-13.011737467902|-13.614500710321|-13.664196064022|-14.036838804679|-14.036838804679|-14.118920004167|-14.118920004167|-14.447775220441|-14.447775220441|-14.447775220441|-14.447775220441|-14.447775220441|-14.447775220441|-14.447775220441|-14.447775220441|-14.447775220441|-14.738460381348|-15.007232329933|-15.332973848546|-15.338100393569|-15.338100393569|-15.387347113394|-15.387347113394|14.040398545915||14.040398545915|14.040398545915|14.040398545915|14.040398545915|13.594626104229|13.451046176957|13.451046176957|13.451046176957|-14.967515233624|-14.967515233624|-14.967515233624|-14.967515233624|-14.982943063927|-14.982943063927|||-14.982943063927|-14.982943063927|-14.982943063927|-14.982943063927|-14.982943063927|-14.982943063927|-14.982943063927|-15.265327142292|-15.579087070418|-15.981920405442|-16.549548567805|-16.549548567805|-16.549548567805|-16.775602064169|-16.80816126463|-16.80816126463|-17.039227310487|-17.039227310487|-17.055409342789|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.816568456836|-17.876559409542|-17.876559409542|-17.876559409542|-17.876559409542|-18.138247658857|-18.242661345941|-18.297689081278|-18.365607395268|-18.53594159031|-18.630332405303|-18.684591472559|-18.684591472559|-18.856485777886|-18.99644884342|-18.99644884342|-18.99644884342|-18.99644884342|-18.99644884342|-18.99644884342|-18.99644884342|-18.99644884342|-19.0798681537|-19.0798681537|-19.0798681537|-19.271965375618
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|21.181286289922|20.862541042689|20.747267337777|20.741408131893|20.446008865894|20.393267855691|20.393267855691|20.393267855691|20.393267855691|20.393267855691|20.353630950767|20.24769297686|20.24769297686|20.115052553935|20.115052553935|20.079906585017|20.079906585017|20.079906585017|20.055093019281|20.055093019281|20.055093019281|20.055093019281|20.055093019281|19.938992307224|19.358103723468|19.358103723468|19.358103723468|19.358103723468|19.358103723468|19.203044048366|19.203044048366|-20.955477720219|-20.955477720219|-20.955477720219|-20.955477720219|-21.372753467513|-21.447504085913|-21.552782317681|-21.639202299695|-21.793556839207|-21.942533823006|-21.942533823006|-21.942533823006|-21.945346264256|-21.945346264256|-21.945346264256|-21.945346264256|-21.945346264256|-21.945346264256|-21.945346264256|-21.945346264256|-21.953163469515|-22.226324153609|-22.226324153609|-22.226324153609|-22.226324153609|-22.226324153609|-22.226324153609|-22.226324153609|-22.645916489172|-23.002928736514|-23.002928736514|-23.002928736514|-23.002928736514|20.996745000607|20.891044470418|20.891044470418|20.601160310759|20.567956367084|20.286617719408|20.235329630047|20.235329630047|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-21.524509542042|-22.427232337058|-22.608035908871|-22.93525488042|-22.93525488042|-22.93525488042|-22.93525488042|-23.099079122063|-23.099079122063|-23.365643596115|-23.978492736223|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.552262915719|-24.558070965993|-24.670078300091|-24.740053206659|-24.740053206659|-24.740053206659|-24.740053206659|-24.740053206659|-24.740053206659|-25.055614186632|23.099070096062|23.099070096062|23.099070096062|23.099070096062|23.099070096062|23.099070096062|23.099070096062|23.099070096062|23.099070096062|21.451319747557|21.451319747557|21.029245117627|20.943604711385|-22.440881886589|-22.440881886589|-22.440881886589|-22.440881886589|-22.440881886589|-22.440881886589|-22.440881886589|-22.440881886589|-22.823202308138|-22.885858585998|-22.885858585998|-22.885858585998|-22.885858585998|-23.116492203926|-23.116492203926|-23.190547020408|-23.467274382348|-23.658083494764|-23.847869935148|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366||-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|||-23.969003658366|-24.08222641423|-24.57765963072|-24.57765963072|-24.57765963072|-24.57765963072|-24.57765963072|-24.841844479181|-25.670178338747|-25.670178338747|-25.811218516464|-25.811218516464|-25.811218516464|-25.845797821808|23.078371959366|23.078371959366|23.078371959366|23.078371959366|23.078371959366|23.078371959366|23.078371959366|22.909301286977|22.565890742719|22.12876749191|21.168062049956|21.168062049956|21.168062049956|21.025625368854|20.945138768908|20.724245742217|20.724245742217|20.715837613893|20.715837613893|20.715837613893|19.550930915223|-20.669436243681|-20.669436243681|-20.669436243681|-21.041040185985|-21.276156376796|-21.395727951214|-21.473031713881|-21.753369545846|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-22.106433368726|-22.711028730187|-22.711028730187|-22.99558720248|-23.328429483231|-23.56521808054|-23.56521808054|-23.56521808054|-23.56521808054|-23.56521808054|-24.728020682886|-25.150577214949|-25.150577214949|-25.150577214949|-25.169583697041|-25.169583697041|-25.169583697041|-25.236522939127|-25.236522939127
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-28.44738442806|-28.44738442806|-28.44738442806|-28.44738442806|-28.44738442806|-28.44738442806|-28.44738442806|-28.44738442806|-28.765982706322|25.841217418738|25.841217418738|25.841217418738|25.424686427721|25.397429991441|25.326460261018|25.326460261018|25.326460261018|25.315153159009|25.315153159009|25.315153159009|25.315153159009|25.315153159009|24.831282232984|24.578090454455|24.1423229391|23.321470067967|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-25.607581290421|-26.244706645992|-26.244706645992|-26.244706645992|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|24.598506560597|24.598506560597|24.431673066123|24.37777249102|24.37777249102|24.37777249102|24.37777249102|24.37777249102|24.37777249102|24.37777249102|24.37777249102|24.37777249102|24.176412865898|23.658237030529|-25.432547294524|-25.432547294524|-25.432547294524|-25.432547294524|-25.432547294524|-25.432547294524|-25.432547294524|-25.741719046595|-26.035967034365|-26.035967034365|-26.035967034365|-26.035967034365|-26.035967034365|-26.035967034365|-26.035967034365|-26.035967034365|-26.035967034365|-26.035967034365|-26.035967034365|-26.596630063615|-27.320046981561|-27.320046981561|-27.320046981561|-27.320046981561|-27.320046981561|-27.320046981561|-27.320046981561|-27.57783019144|-27.897145850595|-27.897145850595|-27.897145850595|-27.960428429321|-27.960428429321|-27.960428429321|-27.960428429321|-27.960428429321|-28.357142661099|-28.394602588023|-28.70289273086|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.398460078749|-29.398460078749|-29.398460078749|-29.398460078749|-29.398460078749|-29.398460078749|-29.398460078749|-29.398460078749|-29.926067644262|-30.221186856322|-30.949095544873|-31.222329256334|-31.262120333543|-31.262120333543|-31.262120333543|-31.262120333543|-31.262120333543|-31.262120333543|-31.262120333543|-31.77066086533|-31.77066086533|-31.77066086533|-31.77066086533|-31.77066086533|-31.77066086533|-31.77066086533|-31.77066086533|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473||-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.974775460086|-33.003176446388|-33.003176446388|-33.003176446388|-33.003176446388|-33.003176446388|-33.003176446388|-33.111262357859|||-33.111262357859|-33.111262357859|-33.111262357859|-33.111262357859|-33.111262357859|-33.111262357859|-34.38473620749|-35.078595536025|-35.388693157944|-35.388693157944|-35.388693157944|-35.388693157944|-35.388693157944|-35.388693157944|-35.483155153989|-35.483155153989|-35.483155153989|32.216291588849|32.216291588849|32.216291588849|32.216291588849|32.216291588849|32.216291588849|31.968101892544|31.724557251481|31.469539794923|31.469539794923|31.469539794923|31.469539794923|31.469539794923|31.469539794923|30.910299089221|30.910299089221|30.843666688897|30.537405270446|30.401561598103|30.268401521357|29.864889562033|29.545624484935|29.545624484935|29.545624484935|-33.38354998469|-33.38354998469|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.45331212996|29.195900620339|29.04989114218|28.334324470417|27.868136634712|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.091954909917
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|88.66038994024|84.870603681467|84.870603681467|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|79.584548430836|79.584548430836|78.956164736655|78.668331395978|78.668331395978|78.668331395978|78.307122493225|78.307122493225|78.307122493225|78.307122493225|78.307122493225|78.307122493225|77.003470606757|76.234163396095|76.234163396095|75.717961753446|74.456623780549|73.682985768576|73.682985768576|-81.257766746966|-81.257766746966|-81.257766746966|-82.499226140344|-82.499226140344|-82.499226140344|-83.172474489569|-83.798196824489|-83.798196824489|-83.798196824489|-84.057153764696|-84.057153764696|-85.135184313708|-85.135184313708|-85.135184313708|-85.135184313708|-85.778410493273|-85.778410493273|-85.778410493273|-85.778410493273|-86.045355891787|-86.045355891787|-86.045355891787|-86.045355891787|-86.045355891787|-87.074840015397|-87.45822830384|-87.45822830384|-87.45822830384|-87.45822830384|-89.320252314597|-90.159169187578|-90.566851499381|-91.54573550704|-91.54573550704|-91.54573550704|-91.54573550704|-93.66748296423|-93.853211099477|-93.853211099477|-93.853211099477|-93.853211099477|-93.853211099477|-93.853211099477|-93.853211099477|-93.853211099477|-93.853211099477|-94.788008670643|-95.277787293146|-96.297542877937|-96.301714495315|-96.911901027509|-98.238783870084|-99.780871746653|-100.89652185718|-102.33836036567|-105.13706775113|-105.21020608884|-105.21020608884|-105.21020608884|98.612628827149|98.612628827149|98.612628827149|98.612628827149|98.612628827149|98.612628827149|98.38904492067|98.38904492067|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-104.68192459724|-104.68192459724|-104.68192459724|-104.68192459724|-104.68192459724|-104.68192459724|-104.68192459724|-104.89880176807|-106.83756209771|-110.3767347486|-111.03485872215|-111.03485872215|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-114.57546264532|-114.57546264532|-114.57546264532|-114.57546264532|-114.70884611212|-116.65982969164|-117.5636969447|-118.41413197398|-118.41413197398|-119.06570015881|-120.75077820854|-122.50929492291|-122.50929492291|-122.52699537604|-124.12165737515|-126.53795348677|-129.75883474916|-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356||-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356|-134.7988662888|-136.11263192245|-136.23591259286|-136.23591259286|-136.23591259286|-136.23591259286|||-136.23591259286|-136.23591259286|-136.46265835722|-136.46265835722|-136.46265835722|-136.46265835722|-139.31961827764|-143.51567955081|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|126.36066078225|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|124.97110413774|124.97110413774|121.05122427658|119.76802375268|119.71168780273|116.79076337754|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.8898112075|-127.8898112075|-127.8898112075
03284|19787|/equities/cenit-ag|DAXTECH|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.621178102441|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.669057652096|-12.735063920131|-12.852848672989|-12.903165287578|-13.022961292889|-13.214401415351|-13.560445974671|12.45815710573|12.45815710573|12.45815710573|12.45815710573|12.45815710573|12.45815710573|12.45815710573|12.372952668188|11.949900667688|-13.256912752409|-13.256912752409|-13.256912752409|-13.256912752409|-13.482680846606|-13.746765243008|-13.746765243008|-13.746765243008|-13.746765243008|-13.746765243008|-13.95473894697|-14.321931940776|13.499625608771|13.499625608771|13.499625608771|13.499625608771|13.499625608771|13.449691610693|13.449691610693|13.449691610693|13.403521139271|13.403521139271|13.403521139271|13.370578905881|13.370087196364|13.09176365748|12.952487704071|12.952487704071|12.952487704071|12.798138640307|12.798138640307|12.798138640307|12.798138640307|12.798138640307|12.798138640307|12.798138640307|12.798138640307|12.642376447147|12.638735848231|12.638735848231|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.439872474992|12.427636485987|-13.013117469695|-13.013117469695|-13.013117469695|-13.013117469695|-13.013117469695|-13.013117469695|-13.021749618793|-13.021749618793|-13.107098471412|-13.107098471412|-13.185664533784|-13.317405143502|-13.355449905134|-13.386611238824|-13.424013208137|-13.462792315732|-13.550324668101|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|-13.167844529666|-13.167844529666|-13.167844529666|-13.424615483931|-13.424615483931|-13.424615483931|-13.519017119596|-13.615574513751|-13.667993352832|-13.667993352832|-13.794992603661|-13.819436459411|-13.918818108096|-14.173686892737|-14.417985605917|-14.69498366749|-14.715103625217|-14.715103625217|-14.958448885722|14.147086171888|14.147086171888|14.147086171888|14.071071814802|14.071071814802||14.071071814802|13.862302090621|13.804693954344|13.804693954344|13.674659588994|13.352049319172|13.352049319172|13.132832439105|12.816710724153|12.816710724153|12.816710724153|12.810234561803|12.26415005353|-13.838800816038|||-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|12.709840427752|12.709840427752|12.709840427752|12.709840427752|12.480378242461|12.334417326617|12.334417326617|12.279908691698|12.272121150023|12.186002503705|12.186002503705|12.186002503705|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|11.821839534844|11.821839534844|11.821839534844|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124
03285|1174682|/equities/cherry-ag|DAXTECH|-3.2057664205951|-3.2057664205951|-3.2057664205951|-3.2057664205951|-3.2057664205951|-3.2057664205951|-3.2057664205951|-3.2057664205951|-3.2057664205951|-3.2180737445004|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.2743666946365|-3.4984629617216|-3.7477366379104|-3.8280408306477|-4.2767119853096|-4.60634660372|-4.7873295771729|-5.0217551906518|4.2249591000014|4.2249591000014|4.2249591000014|4.2249591000014|4.2249591000014|4.2249591000014|4.2249591000014|4.2249591000014|-5.0639276496623|-5.0639276496623|-5.0639276496623|-5.0639276496623|-5.2013687951099|-5.2013687951099|-5.2013687951099|-5.2013687951099|-5.2013687951099|-5.2013687951099|-5.4579098073124|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7681268389952|4.7634431060256|4.7634431060256|4.7634431060256|4.7634431060256|4.7634431060256|4.7634431060256|4.7634431060256|4.7634431060256|4.7634431060256|4.7634431060256|4.7634431060256|4.437714649141|4.3313498771855|4.1064995965107|4.0894441561283|4.0233260383799|4.0233260383799|4.0170290724651|3.9796006090051|3.9796006090051|3.9796006090051|3.9724698074814|3.9724698074814|3.8888554052242|3.7198394090742|-4.1140407494493|-4.1140407494493|-4.1140407494493|-4.1140407494493|-4.1667118659492|-4.2771799024471|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.416286396289|-4.416286396289|-4.416286396289|-4.416286396289|-4.416286396289|-4.6075403947567|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9832412314206|-4.9832412314206|-4.9832412314206|-4.9832412314206|-4.9832412314206|-5.0624277032194|-5.0624277032194|-5.1498693611242|-5.1498693611242|-5.1498693611242|-5.1498693611242|-5.1498693611242|-5.1498693611242|-5.1956880783613|-5.2996532890063|-5.3381522316086||-5.3381522316086|-5.4710026734788|-5.5291696647493|-5.5453938484639|-5.5453938484639|-5.5453938484639|-5.6908875071524|-5.6908875071524|-5.8834861741594|-5.9005402443731|-6.0633783470617|-6.1443091908016|-6.271201724595|-6.271201724595|||-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.397446202775|-6.4524028648812|-6.4524028648812|-6.6504478840782|-7.2382750410453|-7.6564167228689|-7.9604632023695|-8.0538478299117|-8.0592751684163|-8.1649694430943|-8.1649694430943|7.4548462906953|7.4548462906953|7.4548462906953|7.4548462906953|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|6.8723072367711|6.7064524312596|6.6388358429384|6.368150957791|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.2440121437653|-7.3055688568336|-7.4545210940288|-7.5439121041747|-7.5865691275566|-7.7417433892322|-7.8452704123471|-7.9841894233462|-8.0190993772875|-8.1517770011039|-8.2030855504243|-8.258428636256|-8.2976981965073|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.0860899280007|6.9045445731939|6.8603636604843|6.8603636604843|6.6376264208221|6.5112516210768
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.8421677091212|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.365670083998|-4.5176889488414|-4.7632655246738|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-5.0912545234253|-5.3486161795247|-5.4312400913888|-5.5366556088852|-5.7212841025907|-5.8967046198932|-6.0335607062542|-6.2447895883149|-6.2664155569023|-6.2664155569023|-6.2664155569023|-6.9654617139969|-7.3969018800693|-7.5921132414029|-8.0373478828189|-8.3114977609579|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|3.2210745713192|2.7256476330999|2.7256476330999|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3785086089974|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|33.491290466605|-36.025033978406|-36.025033978406|-36.025033978406|-36.025033978406|-36.025033978406|-36.584484766792|-36.7716485117|-37.57627583589|-38.268086762846|-39.255649296906|35.476967704113|35.476967704113|35.476967704113|34.789966251911|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.92411074363|-38.372344278879|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.513654282037|-38.629614249803|-38.690684627534|-39.035433185337|-39.035433185337|-39.035433185337|-39.035433185337|-39.416038500201|-40.088932658711|-40.207702903261|-40.805224184979|-41.063516011112|-41.063516011112|-41.063516011112|-41.607240639652|-42.390298844518|-42.390298844518|-42.478109149074|-42.830122607655|-42.839534151341|-42.839534151341|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.06715100944|-44.985724700159|-46.140805205445|-46.326450516494|-46.834944382543|-46.949938499525|-47.827710800253|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.370808067631|44.331737071289|44.331737071289|-47.632514938449|-47.632514938449|-47.632514938449|-47.632514938449|-47.632514938449|-47.632514938449|-47.632514938449|-48.38041510402|-48.38041510402|-48.38041510402|-48.38041510402|-48.38041510402|-48.612077112773|-48.612077112773|-48.612077112773|-48.612077112773|-48.612077112773|-48.612077112773|-48.908975146191|-49.342808385416|-49.342808385416|-50.168676636533|-50.38663886839|-50.38663886839|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|46.852768941512|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107||46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.135193283322|46.135193283322|46.135193283322|46.135193283322|46.135193283322|45.350213826765|44.773570393047|44.501744533602|44.125273891096|||43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|42.603078565498|-46.763124636919|-46.763124636919|-46.763124636919|-46.763124636919|-46.763124636919|-46.763124636919|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.936081039131|43.936081039131|43.05342262235|42.900470182263|42.11385602086|41.359839217853|41.113563336862|41.113563336862|41.113563336862|41.113563336862|40.061736625579|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.059836702208|37.299817540756|35.688687512733|35.322874819269|35.322874819269|35.322874819269|35.149861851258|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-7.6898709164385|-7.6898709164385|-7.7208781164611|-7.7208781164611|-7.7208781164611|-7.7208781164611|-7.8770868956739|-7.8878173454735|-7.8878173454735|-7.8878173454735|-7.8878173454735|-7.8878173454735|-7.9681305205528|-8.1145894566845|-8.1678266721094|-8.1678266721094|-8.3570294597772|-8.6428105013268|-8.7091932125204|-8.7091932125204|-8.7091932125204|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.36913592308|-8.1936257890219|-8.1936257890219|-8.1936257890219|-8.1936257890219|-8.1936257890219|-8.1936257890219|-8.1936257890219|-8.2612510049072|-8.2775008505944|-8.353334460696|-8.3547146832847|-8.3547146832847|-8.3547146832847|-8.3547146832847|-8.4113500422795|-8.6665000988995|-8.7300000272365|-8.8577773926625|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.8971207118381|-8.9179120037676|-9.0065692766641|-9.0556324173052|-9.1884810846204|-9.3022011563904|-9.351334391449|-9.373704497918|-9.4207827966572|-9.4695651034598|-9.4695651034598|-9.4695651034598|-9.632850326883|-9.6487226108568|-9.7096913765821|-9.7585454462803|-9.810550330455|-9.810550330455|-9.8206114486134|-9.8251237554987|-9.946248549404|-10.026387446658|-10.053208079091|-10.11686621647|-10.11686621647|-10.11686621647|-10.11686621647|-10.212073336497|-10.420081891897|-10.451399674965|-10.451399674965|-10.451399674965|-10.451399674965|-10.451399674965|-10.451399674965|-10.451399674965|9.6617735456293|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.5332785966359|9.5284920359789|9.5284920359789|9.4538800611693|9.3443112257011|9.2781235777545|9.2162485214525|9.1692575403267|-10.060237731927|-10.060237731927|-10.060237731927|-10.254708597388|-10.476343072483|-10.623714620348|-10.730238895147|-10.896714398558|-10.896714398558|-10.921904772846|-10.92544997437|-11.021001601676|-11.021001601676|-11.021001601676|-11.078891198348|-11.080235937141|-11.080235937141|-11.106928802092|-11.224365579374|-11.263889124448|-11.263889124448|-11.263889124448|-11.263889124448|-11.368765674758|-11.389587109383||-11.389587109383|-11.390107228796|-11.390107228796|-11.509008012922|-11.539392566866|-11.539392566866|-11.727102968634|-11.782336576714|-11.899294289617|-11.899294289617|-11.899294289617|-11.899294289617|-12.084998850489|-12.084998850489|||-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.134566247788|-12.134566247788|-12.284048144033|-12.284048144033|-12.284048144033|-12.284048144033|-12.284048144033|-12.284048144033|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.344193313765|-12.344193313765|-12.344193313765|-12.426881470335|-12.537646309151|-12.640717947498|-12.754713526497|-12.754713526497|-12.80051025433|-12.80051025433|-12.858345180559|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-13.167725836091|-13.333365059258|-13.333365059258|-13.452627447315|-13.681808448575|-13.93312048994|-14.259022289762|-14.27891398166|-14.296570414684|-14.482856505869|12.702992565514|12.702992565514|12.702992565514|12.702992565514|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026
03289|19797|/equities/data-modul-ag|DAXTECH|-46.646330230414|-47.207034182747|-47.296704054099|-47.39633724449|-47.840374758486|-47.855972292958|-48.353051507102|-48.353051507102|-48.770057823511|-49.177842407593|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.194092255359|-49.544831645802|-49.544831645802|-49.544831645802|-49.544831645802|-49.544831645802|-49.544831645802|-50.249812643081|-50.766458661855|-50.773843720556|-51.415382335584|-51.71483425936|-51.71483425936|-51.71483425936|-51.71483425936|-52.041769390745|-52.041769390745|-52.224188678179|-52.282433687221|-53.791591205609|50.300504307673|50.300504307673|48.133955808242|-50.695606607243|-50.695606607243|-50.761784652918|-50.979760810236|-51.277511672289|-51.441680780286|-51.946312444336|-52.317278517414|-52.317278517414|-52.317278517414|-52.317278517414|-52.317278517414|-52.499726564709|-52.499726564709|-52.527473960788|-52.558304400876|-52.842560445417|-53.047289383797|-53.60809931533|-53.842332572589|-53.891768608134|-53.891768608134|-54.129742897927|-54.582980655593|-54.582980655593|-54.582980655593|51.475335177513|51.475335177513|51.475335177513|50.389261308348|49.932512564831|49.809137436419|49.809137436419|-53.612980196956|-53.612980196956|-53.612980196956|-53.612980196956|-53.612980196956|-53.612980196956|-53.708866885507|-53.918354179638|-53.918354179638|-54.437060199598|-54.485622443997|-56.484024937775|-57.037805486417|-57.792006096018|-58.203093945702|-58.203093945702|-58.447882161891|-59.370842175174|54.815581677634|54.815581677634|-58.195391063855|-58.195391063855|-58.195391063855|-58.195391063855|-58.195391063855|-58.195391063855|-58.195391063855|-58.195391063855|-58.195391063855|-58.195391063855|-58.411545626505|-58.457272918339|-58.730303242599|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.568280110878|56.409200123198|56.399111247998|-59.355988038412|-59.355988038412|-59.355988038412|-59.355988038412|-61.562208931569|-61.735787701743|-61.976281113264|-61.976281113264|-62.445867903626|-62.856519892918|-62.923910992131|-62.998789991257|-63.665322212508|-63.832249147982|-63.832249147982|-63.832249147982|-63.832249147982|-63.832249147982|-63.832249147982|-63.832249147982|-63.899987116751|-63.899987116751|-63.899987116751|-63.899987116751|-63.899987116751|-63.899987116751|-63.899987116751|-64.555541240835|-64.821044226111|-64.821044226111|-64.821044226111|-65.245604695679|61.004504365153|61.004504365153|61.004504365153|61.004504365153|61.004504365153|61.004504365153|60.75500485017|60.487660308851|60.487660308851|60.216247294878||60.216247294878|58.161609275307|58.161609275307|58.161609275307|58.161609275307|58.161609275307|58.161609275307|57.957343639229|57.035937376922|56.901041529913|56.729749825602|56.729749825602|56.729749825602|56.729749825602|||56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.060833139558|-58.235582923407|-58.235582923407|-58.235582923407|-58.235582923407|-58.235582923407|-58.330966572107|-58.330966572107|-58.828353792725|-58.828353792725|-59.531504214139|57.880858994891|57.880858994891|56.94562276391|56.94562276391|56.94562276391|-58.425150698724|-58.425150698724|-58.425150698724|-58.425150698724|-58.425150698724|-59.139056331916|-59.804765023497|58.143140330968|57.883594418337|57.883594418337|57.883594418337|57.759549353708|57.148451994678|57.148451994678|57.148451994678|57.148451994678|56.998279994086|56.581422215651|56.458545945248|56.458545945248|56.287273272498|55.846970302776|55.752432472563|55.752432472563|55.385719101929|55.385719101929|55.309395064669|55.309395064669|55.309395064669|55.309395064669|54.30170289781|-56.295620652774|-56.295620652774|-56.295620652774|-56.295620652774|-56.295620652774|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|16.544155540272|16.544155540272|16.544155540272|16.544155540272|16.544155540272|16.544155540272|15.479616419259|-16.995534942249|-16.995534942249|-17.570038369077|-17.75004403103|-18.070733235067|-18.070733235067|-18.400814345353|-18.648127029199|-18.792363323391|-18.952626084421|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.149711746641|17.149711746641|16.863567929211|16.753964111477|16.362737838063|16.005819735298|15.717578183026|15.716753070455|15.522291345826|15.522291345826|15.522291345826|15.522291345826|15.522291345826|-17.005542574811|-17.005542574811|-17.005542574811|-17.005542574811|-17.005542574811|-17.005542574811|-17.005542574811|-17.005542574811|-17.181157971409|-17.217953577071|-18.311614555815|-18.85179428999|-18.974215877767|-19.141550404538|-19.141550404538|-19.141550404538|-19.223944512462|-19.404382961166|-19.460425130937|-20.183806569945|-20.615341565754|-20.630933653144|-21.270482154719|-21.673043926032|-21.673043926032|-21.673043926032|-21.673043926032|-21.673043926032|-21.673043926032|-21.673043926032|-21.673043926032|-21.673043926032|-21.673043926032|-21.673043926032|-21.673043926032|20.222457370356|20.222457370356|20.222457370356|20.222457370356|20.222457370356|20.222457370356|-21.379794279921|-21.379794279921|-21.379794279921|-21.379794279921|-21.379794279921|-21.379794279921|-21.379794279921|-21.379794279921|-21.379794279921|-21.379794279921|-21.696993580779|-22.029993100652|-23.049992079745|-23.577769062265|-23.801322397037|-23.801322397037|-23.801322397037|-23.801322397037|-23.801322397037|-23.801322397037|-23.801322397037|-23.801322397037|-23.801322397037|-24.179247680024|-24.288053210924|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.166444333126|21.696845517397|21.696845517397|21.542402285411|21.542402285411|21.491558518756|21.279509295743|21.18834277184|21.127584422459|21.127584422459|21.086524543485|21.086524543485|20.607249853038|20.230278356233|19.672530553251|19.019478477272|18.554976530906|17.522196314993|-19.605065149826|-19.605065149826|-19.605065149826|-19.605065149826|-19.605065149826|-19.605065149826|19.065126116608|19.065126116608|19.065126116608|19.065126116608|19.065126116608|19.065126116608|19.065126116608|18.802799007169|18.802799007169|18.802799007169|18.802799007169|18.802799007169|-20.4940176931|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454||-20.570949856454|-20.862166104508|-20.916872666442|-20.916872666442|-21.149301712341|-21.393669332207|19.630956835561|19.630956835561|19.630956835561|19.630956835561|19.26217354118|19.164412031194|19.164412031194|19.12712437314|||18.785693451235|18.770361059581|18.770361059581|18.770361059581|18.56206789908|18.386186503671|17.979095670142|17.692328899611|17.541476322003|16.963863241218|-18.624669980976|-18.624669980976|-18.624669980976|-18.624669980976|-19.002967145678|-19.111074318088|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.188207682285|-19.216897284889|-19.268774125205|-19.394193222375|-19.455770124166|-19.462431264474|-19.462431264474|-19.64037315486|-19.64037315486|-19.64037315486|-19.832636855687|-19.834041514491|-20.314490334298|-20.803878378102|-20.944309419204|-21.007010559031|-21.210011698348|-21.356679944575|-21.675199328066|-21.772443570694|-21.838827016178|-22.483697019488|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|19.585217441644|19.56704887611|19.56704887611|19.56704887611|19.56704887611|19.56704887611|19.530055196885|19.263949031966|19.115500153587|18.95055504804|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-45.667093808042|-45.667093808042|-45.667093808042|-45.713437988347|-45.926042929828|-46.4067151718|-47.313032594333|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|43.631362766329|42.968180173308|42.898943388782|42.898943388782|42.898943388782|42.443270855835|41.586965116848|41.388500269044|41.388500269044|41.388500269044|40.403888552043|39.327639052718|39.327639052718|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.730645533386|-41.067382145793|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.055759801485|37.117508771262|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.493593470101|-39.79843464587|-39.936959381136|-39.936959381136|-40.396620135874|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.674058036488|-40.78784145744|-40.792045851895|-40.796719308637|-40.89750786775|-40.89750786775|-40.89750786775|-40.89750786775|-40.89750786775|-40.94723130325|-41.194112720062|-41.194112720062|-41.760125837911|-42.050139014576|-42.089044112468|-42.287326306417|-42.287326306417|-42.287326306417|-42.287326306417|-42.287326306417|39.259518873346|39.259518873346|39.259518873346|39.259518873346|39.259518873346|39.259518873346||39.259518873346|38.582796586501|38.180885859051|37.839874660217|37.222081938544|37.049288697094|37.049288697094|37.049288697094|36.715877686441|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|||-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.135167360073|-40.199356583444|-40.199356583444|-40.199356583444|-40.199356583444|-40.199356583444|-40.277062234711|37.197404614517|37.197404614517|37.197404614517|37.197404614517|37.197404614517|37.197404614517|37.197404614517|36.964390179047|36.964390179047|-38.909306618563|-38.909306618563|-38.909306618563|-39.034143385087|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.267426485687|36.267426485687|36.267426485687|35.916583373447|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|34.679973494546|34.573733655926|34.573733655926|34.248594010667|33.731770953422|33.609685699741|33.609685699741|-36.483151018669
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-54.284167215626|-54.284167215626|-54.284167215626|-54.687965098796|-54.908852144279|-55.470945513025|-55.471728278015|-55.471728278015|-55.471728278015|-55.471728278015|-55.471728278015|-55.620650810486|-55.620650810486|-55.867388136393|-56.702655137917|-56.894635911513|-56.894635911513|-57.966261700049|51.495973530063|51.495973530063|50.112190819061|49.763547897644|49.423514802155|49.423514802155|48.076126159228|47.425446635958|47.425446635958|47.425446635958|47.425446635958|47.056051817731|46.034503715122|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.643317221517|44.153687581877|43.776317924769|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.00045193794|-45.603279422418|-46.056424801765|-46.482137354676|43.950796847058|43.950796847058|43.950796847058|43.950796847058|43.950796847058|43.728662654771|-46.389217774482|-46.389217774482|-46.389217774482|-46.389217774482|-46.389217774482|-46.418573821486|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|43.161685324433|-45.728635900538|-45.728635900538|-45.728635900538|-45.728635900538|-45.771270895407|-45.771270895407|-45.771270895407|-45.771270895407|-45.771270895407|-46.315302054534|42.76296200619|42.76296200619|42.76296200619|42.76296200619|42.76296200619|42.76296200619|42.76296200619|42.76296200619|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-47.207374312146|-47.777639099474|-47.848010000029|-47.848010000029|-48.414455767515|-49.27717332933|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485||46.341312048485|45.520902021781|44.206556064173|42.696174972901|41.940193990479|41.455770125665|41.059187587409|41.024098167053|40.948998090549|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|||-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.897850971489|-44.428168169954|40.752010735914|40.752010735914|40.752010735914|40.752010735914|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.31347421029|40.59818014271|40.59818014271|40.008822682231|40.008822682231|40.008822682231|39.40146939261|39.39656659094|39.39656659094|39.15451898539|-41.854361938602
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|-39.775307059441|-39.775307059441|-39.775307059441|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|36.190345675196|35.028161903715|34.792884374482|34.792884374482|34.792884374482|33.874315183276|33.397055705528|33.397055705528|33.151181072047|33.151181072047|32.745755136069|32.261948413381|31.594388770537|30.935987260029|30.931202118107|30.931202118107|30.931202118107|30.931202118107|30.931202118107|30.931202118107|30.931202118107|30.931202118107|30.931202118107|30.931202118107|30.931202118107|30.541337110939|29.520609368916|29.520609368916|29.520609368916|29.520609368916|29.339246152844|29.339246152844|29.339246152844|29.016940301222|28.562523963905|28.562523963905|28.562523963905|-31.807417313109|-31.807417313109|-31.807417313109|-31.807417313109|-31.807417313109|-31.807417313109|-31.807417313109|-31.807417313109|-31.807417313109|-32.278242022738|-33.076935881757|-33.973261959446|-34.272513211979|-34.634573445606|-34.634573445606|-34.634573445606|-34.634573445606|-34.634573445606|-34.634573445606|-34.634573445606|-34.634573445606|-34.634573445606|-34.944416547908|-34.944416547908|-34.944416547908|-34.944416547908|-35.182075432082|-35.182075432082|-35.182075432082|-35.182075432082|-35.182075432082|-35.182075432082|-35.182075432082|-35.182075432082|-35.535639580907|-36.220297223773|-36.220297223773|-36.471440613763|-37.241602063727|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|33.874044237327|-37.109514701907|-37.109514701907|-37.109514701907|-37.457548362905|-37.457548362905|-37.732833048694|-38.314258307211|-38.701553837743|-38.701553837743|-38.829326178663|-38.829326178663|-38.924806093765|-39.170895125681|-39.687661623749|-40.101925572977|-40.101925572977|-40.468807336606|-40.725340866289|-41.259266561095|-42.218074685803|-42.330083721734|-42.510326844531|-42.510326844531|-42.510326844531|-42.510326844531|-42.527032302571|-43.593368555388|-43.9726316943|-44.676589442953|-44.676589442953|-44.676589442953|-44.676589442953|-46.856210339582|-47.38877721838|-47.38877721838|-48.633086374643|-49.27009707385|45.50367726767|45.50367726767|45.50367726767|45.50367726767|45.50367726767|45.50367726767|44.82852924625|44.398364684758|43.829294679096|43.463037470535|43.463037470535|43.463037470535|43.463037470535|-48.675882576441|-48.675882576441|-48.675882576441||-48.675882576441|-48.675882576441|-48.675882576441|-48.675882576441|-48.675882576441|-48.675882576441|-48.675882576441|-48.675882576441|-49.508757536649|-49.617509145471|-50.299598554814|-50.299598554814|-50.299598554814|-50.862887757845|||-51.555812757735|-51.555812757735|-51.555812757735|-51.555812757735|-51.555812757735|-53.022016014792|-57.918906386404|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|52.733378674236|52.733378674236|52.584419246621|52.584419246621|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.616110469722|50.540121981196|49.972357587343|49.791510507272|49.593342804032|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|46.926838274647|46.760375521635|45.193750935632|-49.49795523463|-49.49795523463|-49.49795523463|-49.49795523463|-49.49795523463|-50.321060295219|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.298173310731|-16.327405006813|-16.327405006813|-16.327405006813|-16.327405006813|-16.431981707707|-16.431981707707|-16.568868479347|-16.569762656319|-16.569762656319|-16.569762656319|-16.569762656319|-16.660847448892|-16.77316366256|-16.856396756391|-16.856396756391|-16.856396756391|-17.332107952149|-17.389330520197|-17.389330520197|-17.574256091167|-17.674173731329|-17.702066968402|-17.702066968402|-17.721740800496|-17.874156720502|-18.043506683092|-18.261119611445|-18.261119611445|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.577767746971|-18.58363108428|-18.806812443024|-18.8631249155|-18.897916657549|-18.989351650986|-19.015945537127|-19.167717835679|-19.391908536768|-19.504402423396|-19.504402423396|-19.504402423396|-19.638768485169|-19.638768485169|-20.034743206347|-20.46082601795|-20.473139765632|-20.592377029935|-20.674863536136|-20.697071295068|-20.857376304743|-20.857376304743|-20.857376304743|-20.857376304743|-20.857376304743|-20.857376304743|-21.410340928587|-21.410340928587|-21.514267126226|-22.254741632831|-22.455268290189|-22.68918631093|-22.760207308844|-22.825065667246|-22.825065667246|-22.825065667246|-22.825065667246|-22.825065667246|-22.825065667246|-22.988961492218|-23.159957234768|-23.388841541507|-23.576490516903|-23.684988996985|-23.849987477729|-24.033319123001|-24.687020760345|-24.875951603076|-24.875951603076|-25.134391178711|-25.404879532505|-25.933199840838|-26.075777961208|-27.150864443728|-27.745404068572|-28.289338447366|-28.665931226715|-29.367701532559|-29.758557639869|-30.331730350688|-30.446367458983|-30.623742214489|-30.998602460544|-31.398447114804|-31.753830042788|-32.743144237674|-32.981271544735|-34.795856254676|-35.203713534925|-35.203713534925|-35.203713534925|-35.565237600112|-36.461374369489|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.732525692806|-38.947249900881|-41.230277498104||-41.300308712696|-41.739231224827|-41.976924070575|-46.102138449592|-46.174597980625|47.673802502515|47.673802502515|47.673802502515|47.226449895305|44.762721088642|43.70857898738|43.315688160923|43.315688160923|43.315688160923|||43.315688160923|43.315688160923|42.717430357433|42.58810859711|42.58810859711|42.58810859711|41.897899161788|41.844319015633|41.844319015633|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.194284065726|40.81031567097|37.900349685884|37.028167377288|-36.235369750334|-36.269643513199|-36.269643513199|-36.269643513199|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.354086244819|31.660096209046|31.277886965537|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.880036448405
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|71.632046198831|69.630051162492|68.668559900399|68.668559900399|68.668559900399|68.668559900399|68.542840179995|68.16982352424|68.091116487576|68.091116487576|68.091116487576|66.779014759145|64.637792566178|63.308658152551|63.281845443481|63.091166705548|63.091166705548|61.829073608649|60.621191966017|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.986612706562|-67.986612706562|-70.09068171755|-71.593230078977|-71.593230078977|-71.593230078977|-71.593230078977|-71.593230078977|-71.593230078977|-71.593230078977|-71.593230078977|-71.593230078977|-71.593230078977|-72.053585924884|-72.330360076776|-72.330360076776|-74.909702828331|-74.909702828331|-75.051645989176|-75.051645989176|-75.051645989176|-76.203771516287|-76.203771516287|-76.203771516287|-76.248636374434|-77.848484606169|-79.714985947501|-80.627759620759|-82.286400765415|-83.151555558307|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|74.817824573069|74.725363434188|72.367067854528|68.818967334567|67.843295512529|67.557265988555|67.557265988555|67.557265988555|67.496958988206|67.213291240286|65.214556088358|65.214556088358|-73.660960511538|-73.660960511538|-73.660960511538|-76.095512527197|-78.622795681125|69.539857653165|69.539857653165|69.539857653165|69.539857653165|69.539857653165|69.539857653165|69.539857653165|68.577623344554|67.075132132783|-73.108774886903|-73.108774886903|-73.108774886903|-73.108774886903|-73.108774886903|-73.108774886903|-73.108774886903|-73.108774886903|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-74.063003968971|-76.192223071806|-77.652473555398|-78.848420889728|-78.848420889728|-78.848420889728|-78.848420889728|-78.848420889728|-78.848420889728||-79.426019650425|-81.287681368797|-81.287681368797|-83.114091427027|-86.204545690945|-90.09949589033|-93.266104171222|-95.74027223216|-95.74027223216|-95.74027223216|-95.74027223216|-95.74027223216|-95.74027223216|83.805462289257|||81.195011119842|81.195011119842|81.195011119842|80.005564350552|79.278408309559|78.718755601408|78.718755601408|78.718755601408|78.718755601408|76.75972776784|76.4719169446|76.107686341711|73.630759889227|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|72.517267385378|71.25807716146|70.39786563201|70.364293790341|69.591103218809|69.591103218809|67.090112737832|66.433459021446|66.034627869097|66.034627869097|66.034627869097|66.034627869097|66.034627869097|65.655141144293|64.183689527035|64.183689527035|64.183689527035|64.183689527035|64.183689527035|64.183689527035|62.104098033376|61.497033601272|61.497033601272|61.16892656272|60.059917809625|57.7251737365|57.7251737365|57.7251737365|57.7251737365|57.7251737365|57.700191260363|57.694656532104|56.280392929807|56.280392929807|56.280392929807|56.280392929807|55.172280782227|55.172280782227|55.172280782227|54.766090224969|54.766090224969|54.766090224969|53.217878578756|-59.162287097492|-59.162287097492|-59.162287097492|-59.162287097492|-59.162287097492|-60.750121130427|-60.750121130427|-60.750121130427
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|17.793021192511|16.811412058892|16.751568700011|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.668291967744|16.660602271153|16.574280725137|16.386146106339|16.235514748866|16.235514748866|16.235514748866|15.63029439005|15.437807028632|15.437807028632|15.437807028632|-18.112695476011|-18.112695476011|-18.112695476011|-18.112695476011|-18.112695476011|-18.112695476011|-18.112695476011|-18.112695476011|-18.423579560864|-18.423579560864|-18.423579560864|-18.423579560864|-18.483699704925|-19.004388917066|-19.037084736178|-19.037084736178|-19.082295858504|-19.082295858504|-19.424910771824|-19.424910771824|-19.424910771824|-19.424910771824|-19.424910771824|-19.442400230276|-19.6644449044|-19.6644449044|-20.246049541978|-20.874938442258|-20.874938442258|-20.874938442258|-21.136042438114|-21.888658137415|-21.992952765462|-22.232170464195|-22.592411652315|21.035030690967|21.035030690967|21.035030690967|21.035030690967|20.257256022359|20.092993198483|20.092993198483|20.092993198483|20.092993198483|20.092993198483|20.092993198483|20.092993198483|20.092993198483|19.841462413444|19.841462413444|19.841462413444|19.841462413444|-21.921803089898|-21.921803089898|-21.921803089898|-21.921803089898|-21.921803089898|-21.921803089898|-22.199780460774|-22.72975719922|-23.255285247093|-23.5769834341|-23.713314460537|-24.068683755421|-24.358536442147|-24.499614513492|22.076485206629|22.076485206629|22.076485206629|22.076485206629|22.076485206629|22.076485206629|22.076485206629|22.076485206629|22.076485206629|22.076485206629|22.076485206629|21.702761917142|21.390290874936|21.346434958221|21.001038533054|20.325043234121|19.932269662498|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-22.185584896377|-22.185584896377|-22.185584896377|-22.185584896377|-22.185584896377|-22.450754527108|-22.450754527108|-22.450754527108|-22.704726726762|-22.858029399703|20.748148900953|20.748148900953|20.748148900953|20.748148900953|20.748148900953|20.748148900953|20.519610491823|20.323456436871|19.599143436512|19.599143436512|19.590715120193|19.333571219838|18.658968263639|18.158081165902|18.158081165902|18.158081165902|18.073493812251|18.073493812251|17.890826246091|17.890826246091|17.671047027064|17.671047027064|17.671047027064|17.671047027064|17.671047027064|17.18005255323|16.340683331968|16.340683331968|15.834535783198|-18.345624248603|-18.345624248603|-18.345624248603|-18.399846272763|-18.399846272763|-18.399846272763||-18.399846272763|-18.401772610674|-18.52002664885|-19.256417871416|-19.646905270256|-19.646905270256|-19.987950156174|18.163207021955|18.163207021955|18.163207021955|18.163207021955|18.163207021955|18.163207021955|18.163207021955|||18.163207021955|18.163207021955|18.163207021955|17.597451598118|17.293001076326|17.148057086319|16.696452466481|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.25466497115|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.503390895812|-18.984323938123|17.333553477554|17.333553477554|17.333553477554|17.333553477554|17.333553477554|17.333553477554|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|16.918030846409|16.287533773639|16.225593476006|15.724271143486|15.290023314743|15.074470082686|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|-5.1872686341232|-5.2025206833886|-5.2194674047946|-5.2579046212334|-5.2579046212334|-5.2579046212334|-5.2579046212334|-5.2579046212334|-5.2579046212334|-5.2579046212334|-5.2690391339254|-5.2690391339254|-5.2690391339254|-5.4044876934633|-5.4272088079039|-5.5357876385124|-5.6592083335884|5.6342126129989|5.6269029245249|5.6264233129838|5.6264233129838|5.6182481467304|5.6091646286709|5.6087306682933|5.6087306682933|5.6087306682933|-5.662678142552|-5.662678142552|-5.7085310575746|-5.7205900745681|-5.7339889823387|-5.7404186621358|-5.7404186621358|-5.8004652543255|-5.8505167479194|-5.8672408522143|-5.8814702962374|-5.8814702962374|-5.9071892604271|-5.9246547338079|-5.9471045389968|-5.9471045389968|-5.974820347872|-5.974820347872|-5.9923708245669|-5.9923708245669|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-6.1595264990413|-6.2828071734733|-6.4157874305646|-6.4157874305646|-6.4157874305646|-6.4157874305646|-6.4157874305646|-6.4157874305646|-6.4157874305646|-6.4157874305646|-6.659208399234|-6.7584343239666|-6.7584343239666|-6.7584343239666|-6.7584343239666|-6.7584343239666|-6.8432197419257|6.4692930522768|6.4692930522768|6.4692930522768|6.4019923809732|6.3161025183692|6.2992004986769|6.2992004986769|6.1866671887158|6.1866671887158|6.1657411883405|6.0994333893257|6.0994333893257|6.0994333893257|6.0994333893257|6.0994333893257|6.0994333893257|6.0994333893257|6.060481564888|5.9172018553246|5.7357799770025|5.6897555194064|5.6010384687683|5.6010384687683|-6.2466588107338|-6.2466588107338|-6.2466588107338|-6.2466588107338|-6.2466588107338|-6.4490652445942|-6.5989613404969|-6.6544015000374|-6.7647234080005|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.0337283877043|5.9798940637862|5.9798940637862|5.9798940637862|5.9798940637862|5.9112894892147|5.9112894892147|5.8375437126614|5.833387293695|5.833387293695|-6.2920612656059|-6.2920612656059|-6.2920612656059|-6.3320150268897|-6.3320150268897|-6.3320150268897|-6.3320150268897|-6.3320150268897|-6.3320150268897|-6.4994610827085|-6.696623435828|-6.7740258808632|-6.8100287777074|-7.0681474774444|6.800947376076|6.800947376076|6.800947376076|6.800947376076|6.800947376076|6.800947376076|6.7801816855728|6.7801816855728|6.6863129309878|6.6154709232212|6.6154709232212|6.6154709232212|6.6154709232212|6.5780504912948|6.5780504912948|6.5715027021739|6.5715027021739|6.5715027021739|6.4906437866572|6.4906437866572|6.4906437866572|6.4906437866572|6.4906437866572||6.4906437866572|6.3562709217472|6.3264120028199|6.3187408722234|6.3187408722234|6.3187408722234|6.2847119477935|6.1913467411142|6.1198722437994|6.1198722437994|5.9720645514997|5.9720645514997|5.7800717980633|5.7778078417078|||5.7778078417078|5.7778078417078|5.7684190112572|5.7684190112572|5.7684190112572|5.7684190112572|5.7684190112572|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6857091911453|5.6857091911453|5.6730101911909|5.6589001912415|5.6424693907411|5.6424693907411|5.6221844518518|5.6221844518518|5.577427052164|5.572141222053|5.5597423612988|5.5597423612988|5.5274914701687|5.51110166531|5.5040019245191|5.4961133236403|5.4917881674557|5.4917881674557|5.4917881674557|5.4380978684722|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.3758901731381|5.3621001658848|5.1467781263381|4.9464199496408|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|5.0002448654579|4.9530500147527|4.9361728265189
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-21.657452025562|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.162671490144|19.162671490144|18.697414101971|18.205459159627|17.847732802248|17.141924827205|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.678690937368|-18.745455438136|-18.745455438136|-18.745455438136|-18.745455438136|-18.745455438136|-19.081062403254|17.293994287103|17.293994287103|17.293994287103|17.293994287103|17.293994287103|17.293994287103|17.293994287103|17.293994287103|17.284993546372|17.262646066267|17.262646066267|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|17.06566278474|16.906292830755|-18.98467528947|-19.004458916922|-19.004458916922|-19.004458916922|-19.004458916922|-19.004458916922|-19.004458916922|-19.004458916922|-19.004458916922|-19.004458916922|-19.004458916922|-19.004458916922|-19.004458916922|-19.004458916922|-19.477176574358|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.121360690709|17.121360690709|16.237621845268|-18.662486534193|-18.662486534193|-18.662486534193|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|15.838265022792|15.324471721648|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.719204241931|-16.719204241931|-17.015782840715|-17.173092002854|-17.303435081889|-17.598261350449||-17.6669889542|-17.6669889542|-17.888320933066|-17.942578327084|-17.952864977413|-17.978183689707|-18.092426025198|-18.12342290237|-18.12342290237|-18.12342290237|-18.228804157337|-18.676448978937|-18.994075877386|-18.994075877386|||-18.994075877386|-18.994075877386|-19.031100877189|-19.031100877189|-19.031100877189|-19.031100877189|-19.031100877189|-19.20061831227|-19.20061831227|-19.700686716934|-19.795207526839|-20.006307010489|-20.006307010489|-20.268118201182|-20.587909392169|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.918983546866|-21.455538105051|-21.828375629894|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365
03301|19821|/equities/first-sensor-ag|DAXTECH|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|54.327484978425|53.986094674785|53.881599767364|53.881599767364|53.819259358234|53.819259358234|53.746865592767|53.746865592767|53.746865592767|53.746865592767|53.485018996017|53.485018996017|53.390826138747|53.390826138747|53.390826138747|53.390826138747|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|52.640896668433|49.912105629178|-57.806310074001|-57.806310074001|-57.806310074001|-57.806310074001|-57.806310074001|-57.806310074001|-57.806310074001|-57.806310074001|-57.806310074001|-57.806310074001|-57.806310074001|-57.806310074001|-57.806310074001|-57.806310074001|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.344972454382|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.44609552844|-58.498882228745|-58.498882228745|-58.601465982357|-58.601465982357|-58.601465982357|-58.601465982357|-58.712740149939|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.856184718089|-59.102978528525|-59.102978528525|-59.102978528525|-59.102978528525|-59.269976312348|-59.366640177511|-59.474044472137|-59.525979708937|-59.525979708937|-59.539976860977|-59.688863094092|-59.754291860528|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|57.822858754623||57.822858754623|57.822858754623|57.822858754623|57.822858754623|57.822858754623|57.603176054941|57.550879061699|57.550879061699|57.550879061699|57.550879061699|57.550879061699|57.42947694656|57.42947694656|57.42947694656|||57.42947694656|57.327749062428|57.327749062428|57.141943402698|57.135493432604|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|56.842490029989|56.842490029989|56.606778846183|56.606778846183|-59.384225285595|-59.384225285595|-60.138027628865|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.601724448993|23.579694022949|21.649658669162|-23.261646290366|-23.261646290366|-23.261646290366|-23.261646290366|-23.261646290366|-23.668495941763|-24.359439532629|-25.043821618151|-25.548690051051|-25.931878321935|-25.974309543293|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.386675811599|-26.386675811599|-26.779639960208|-27.127377034203|-27.152269423718|-27.152269423718|-27.152269423718|-27.152269423718|-27.152269423718|-27.152269423718|-27.202183633079|-27.202183633079|-27.65242651329|-28.058252317216|-28.059168584376|-28.143520310222|-28.237414360532|-28.237414360532|-28.237414360532|-28.237414360532|-28.237414360532|-28.237414360532|-28.237414360532|-28.237414360532|-28.237414360532|-28.237414360532|-28.237414360532|-28.237414360532|-28.237414360532|-28.237414360532|-28.307919055456|-28.307919055456|-28.453243183023|27.757329914132|27.757329914132|27.757329914132|27.757329914132|27.757329914132|27.757329914132|27.757329914132|-28.661316533924|-28.661316533924|-28.661316533924|-28.661316533924|-28.929240169394|-29.160266918461|-29.333630078943|28.091198128056|28.091198128056|27.942708111463|27.942708111463|27.942708111463|27.942708111463|27.942708111463|27.942708111463|27.942708111463|27.942708111463|27.760133084763|27.760133084763|27.626090190426|27.626090190426|27.167878413217|27.08097550606|27.03441595739|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.634854594711|26.634854594711|26.299838163062|26.047989073633|26.047989073633|26.047989073633|26.047989073633|26.047989073633|26.047989073633|26.047989073633|26.047989073633|24.20887712995|24.205965685464|24.205965685464|24.205965685464|24.205965685464|24.205965685464|24.205965685464|22.789961682003|-23.685461859933|-23.685461859933|-23.685461859933|-23.685461859933||-23.685461859933|-23.696942167174|-23.696942167174|-23.696942167174|-23.696942167174|-23.696942167174|-23.696942167174|-23.757713985323|-23.830793804459|-23.978112982531|-23.978112982531|-23.978112982531|-24.125681346015|-24.373078197617|||-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.792309489933|-24.887393180518|-24.887393180518|-24.887393180518|-25.054805957717|-25.054805957717|-25.060895826466|-25.358659904861|-25.358659904861|-25.358659904861|-25.358659904861|-25.358659904861|-25.358659904861|-25.435610152926|-25.435610152926|-25.435610152926|-25.572900085147|-25.788478272681|-25.788478272681|-25.788478272681|-26.203059011924|-26.203059011924|-26.436732405014|-26.809062092715|25.207990504884|25.207990504884|25.207990504884|25.207990504884|24.877765810518|24.877765810518|24.808628890281|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.292663417122|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.045668775687|23.6618545131|23.580171193098|23.580171193098|23.580171193098|23.580171193098|23.580171193098|23.580171193098|22.777966381681|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|24.91763523212|24.788484553396|24.588315835595|24.393684138854|24.298539203626|24.272343355445|24.272343355445|24.272343355445|24.272343355445|24.272343355445|24.272343355445|24.272343355445|24.272343355445|24.053714017104|23.911904577889|23.68827734425|23.68827734425|23.518085696459|23.517872415383|23.486524884789|23.351694867444|22.956326375882|22.728141239925|22.669046644418|22.545150964879|22.545150964879|22.545150964879|22.545150964879|22.545150964879|22.545150964879|22.545150964879|22.282390295823|22.12565107675|22.12565107675|22.12565107675|22.12565107675|22.12565107675|21.924057540315|21.557840940045|-22.613713296461|-22.613713296461|-22.613713296461|-22.613713296461|-22.613713296461|-22.613713296461|-22.613713296461|-22.613713296461|21.720896705845|21.720896705845|21.720896705845|21.720896705845|21.720896705845|21.720896705845|21.720896705845|21.720896705845|21.47544117422|21.426177865254|21.426177865254|21.426177865254|21.426177865254|21.426177865254|21.426177865254|21.404318217207|21.404318217207|21.404318217207|21.359241569228|21.273601942799|-22.17549410602|-22.17549410602|-22.17549410602|-22.17549410602|-22.17549410602|-22.17549410602|-22.17549410602|-22.17549410602|-22.210548938872|-22.333943223028|-22.571687498728|-22.571687498728|-22.571687498728|-22.571687498728|-22.571687498728|-22.571687498728|-22.571687498728|-22.571687498728|-22.571687498728|-22.948542479055|-23.278380265255|-23.428088747146|-23.428088747146|-23.428088747146|-23.428088747146|-23.428088747146|-23.428088747146|-23.428088747146|-23.428088747146|-23.428088747146|-23.548748216614|-23.548748216614|-23.548748216614|-23.548748216614|-23.548748216614|-23.548748216614|-23.548748216614|-23.655274931574|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.789517103392|-23.789517103392|-23.789517103392|-23.789517103392|-23.789517103392|-23.789517103392|-23.789517103392|-23.789517103392|-23.995019474248|-24.053353776115|-24.053726926532|-24.063860075815|-24.063860075815|-24.232632706172|-24.232632706172|-24.232632706172|-24.306259126141|-24.633620123813|-24.647803053382|-24.647803053382|-25.010892480747|-25.293214791501|-25.475793831309|-25.566782153635|-25.566782153635|-25.589758516449|-26.479663267893|25.33455613069|25.33455613069|25.207784980144|25.207784980144|25.207784980144|25.170873158073|25.106525731192|24.860662836152|24.860662836152|24.860662836152|24.860662836152||24.860662836152|24.77184793057|24.648719168393|24.64746650136|24.638296269449|24.483662233388|24.451188888122|24.451188888122|24.43798662774|24.106652965724|23.81517033067|23.799344892446|23.799344892446|23.632605096967|||23.345117274557|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.037702083954|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.709602904998|22.619261665946|22.619261665946|22.402514161673|22.205015383392|21.974461142917|21.872184191411|21.872184191411|21.872184191411|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.612976597046|21.522195973104|21.111884927425|20.741463437092|20.741463437092|20.679959683961|20.63662201094|20.3473577094|19.912063341662|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-5.6471041927715|-5.6471041927715|-5.6471041927715|-5.6471041927715|-5.6553899463993|-5.6553899463993|-5.6553899463993|-5.6893221202803|-5.7409138219569|-5.7863698270878|-5.7863698270878|-5.7863698270878|-5.8181886967642|-5.8503616692084|-5.8503616692084|-5.8503616692084|-6.0059573254605|5.6580774006996|5.6580774006996|-5.7506764417844|-5.7506764417844|-5.7506764417844|-5.7506764417844|-5.7506764417844|-5.7506764417844|-5.7506764417844|-5.7871417762099|-5.7871417762099|-5.7871417762099|-5.8103449481885|-5.8103449481885|-5.8103449481885|-5.8103449481885|-5.8103449481885|-5.8103449481885|-5.8753833658342|-5.8788683746632|-5.8788683746632|-5.9459649561043|-5.9482852276491|-5.9482852276491|-5.9482852276491|-5.9482852276491|-5.9703169196101|-6.0614631804329|-6.0849590999663|-6.1443991377155|-6.2048877294638|-6.208208752537|-6.2414512482506|-6.2414512482506|-6.2414512482506|-6.2414512482506|-6.2414512482506|-6.2960569425006|-6.3235270883296|-6.3235270883296|-6.4733636275104|-6.6529181551996|-6.6529181551996|-6.6841122433731|-6.6841122433731|-6.6841122433731|-6.7516499276565|-6.7516499276565|-6.7516499276565|-6.7516499276565|-6.7823887131398|-6.894320834763|-7.0270231179476|-7.085581242164|-7.1506458246266|-7.2896065671748|6.9059929362595|6.8927697596351|6.6558554633238|6.5676171761727|6.45508286467|6.45508286467|-6.6554632505796|-6.7532927284662|6.6150708854216|6.6150708854216|6.6150708854216|6.6150708854216|6.6150708854216|6.6150708854216|6.6150708854216|6.5945231848313|-6.7604410353304|-6.7604410353304|-6.7604410353304|-6.7604410353304|-6.7604410353304|-6.7604410353304|-6.7838233513966|-6.7848036072138|-6.8886706322965|-6.9151895808442|-6.977988221829|-7.0422092837149|-7.1089078526156|-7.1089078526156|-7.1089078526156|-7.1089078526156|-7.2432306718447|-7.26916389421|-7.26916389421|-7.26916389421|-7.26916389421|-7.26916389421|-7.26916389421|-7.3157376708297|-7.3513001316537|-7.3513001316537|6.8326541443237|6.8326541443237|6.8326541443237|6.8326541443237|6.8326541443237|6.7566717195373|6.7566717195373|6.6740799532843|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|-7.0666413682914|-7.0666413682914|-7.3462681657976|-7.495392508824|-7.495392508824|-7.5270131701568|-7.5270131701568|-7.5270131701568|-7.5411257340223|-7.5568063605395|-7.5742292788919|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.63744809168|-7.6648160395522|-7.6648160395522|-7.6648160395522|-7.6648160395522||-7.6648160395522|-7.6648160395522|-7.6664620966271|-7.7155135572569|-7.7241609856121|-7.7241609856121|-7.7241609856121|-7.8256466855884|-7.8256466855884|-7.8256466855884|-7.8256466855884|-7.8256466855884|-7.8714774496615|-7.8714774496615|||-7.8740462471011|-7.8740462471011|-7.8744324054503|-7.8744324054503|-7.8744324054503|-7.8744324054503|-7.8744324054503|-7.8744324054503|-8.073813633365|-8.1864597844223|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7206240174284|7.6244742896221|7.6244742896221|7.5438600674892|7.4298443943952|7.3142714931672|7.2877426150042|7.2877426150042|7.2856291906514|7.2856291906514|7.2856291906514||7.2856291906514|7.2856291906514|6.9784769367816||6.2271963039639|5.9279959113071|5.879995389191|5.8422171224131|5.812463481004|5.7471816879455|5.7102018839721|5.6957798541259|5.6708664961072|5.6284773609045|5.6284773609045|5.4905303872297|5.4501030244433|5.4501030244433|5.4501030244433|5.4501030244433|5.4234477720882|5.1949416489762|4.9966017506036|-5.2926645520094|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3474734740827|-5.3883038579727|-5.4403374525468|-5.5837084554478|-5.6038656497538
03305|19827|/equities/gft-technologies-ag|DAXTECH|-31.232946014615|-31.232946014615|-31.854384316572|-32.558204427437|-32.875783354128|30.874710263926|30.874710263926|30.74412387181|30.634580223303|30.422868508476|30.188743982468|30.024159124332|29.389064341604|29.332806400228|29.332806400228|29.332806400228|28.898674227318|28.721859854152|28.452418419669|28.452418419669|28.433232939477|28.433232939477|27.629148125908|27.18304738763|27.18304738763|27.18304738763|27.18304738763|27.18304738763|27.18304738763|27.170052737693|26.626725217479|25.888426276364|25.888426276364|25.858292942435|25.858292942435|25.858292942435|25.858292942435|25.858292942435|25.858292942435|25.858292942435|25.858292942435|25.586992560924|25.353325644136|25.249980031218|25.249980031218|25.249980031218|24.78442219757|24.259357865904|23.925128517402|23.925128517402|23.925128517402|23.925128517402|23.925128517402|23.925128517402|23.836809646037|23.470053388131|23.470053388131|23.470053388131|23.015614511186|-25.355412822675|-25.355412822675|-25.539027291697|-25.539027291697|-25.810030281722|-25.824170855255|-25.824170855255|-25.824170855255|-26.457967311775|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.626183739271|-26.633538183201|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|-27.090193911178|-27.090193911178|-27.090193911178|-27.090193911178|-27.090193911178|-27.090193911178|-27.090193911178|-27.297991827443|-27.575546665671|-27.725051583717|-28.277834987055|-28.435103815567|-28.435103815567|-28.435103815567|-28.435103815567|-28.995671185931|-30.037411487853|-30.632823116504|-30.632823116504|-30.632823116504|-30.632823116504|-30.632823116504|-30.632823116504|-30.632823116504|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-31.573689638638|-31.573689638638|-31.573689638638|-31.924098954227|-32.135666619436|-32.291851214453|-33.206502044515|-33.758335524484|-34.021482924272|-36.018314127182|-37.075905857324|-37.365494464964|-37.365494464964|-37.365494464964|-37.365494464964|-37.365494464964|-37.365494464964||-37.365494464964|-37.365494464964|-37.365494464964|-37.467213868135|-37.608782366757|-37.608782366757|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|||-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-38.191212008252|-38.191212008252|-38.390236878676|-38.646588673173|-38.646588673173|-38.887877320778|-39.805974800864|-40.078860635536|-40.893179119712|-41.084089479056|-41.221209854116|-43.029120279936|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.563561556973|37.827798923859|37.827798923859|37.827798923859|37.827798923859|37.635547910312|37.635547910312|37.635547910312|37.635547910312|37.322829231266|36.209373006536|36.209373006536|36.209373006536|36.209373006536|36.209373006536|36.150460101589|36.150460101589|35.394957067155|34.901492109003|34.901492109003|34.64887978203|32.965421852877|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663
03306|6340|/equities/gigaset-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.21167533237294|-0.23611147978853|-0.2444016426134|-0.28694626847107|-0.40105141047194|-0.41833507301575|-0.41833507301575|-0.43581675359679|-0.44924083428331|-0.45893425496362|-0.47481584054388|-0.47622944245561|-0.47622944245561|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.52820031867082|-0.54022257775791|-0.57202509708678|-0.5741050545997|-0.5741050545997|-0.57725059334652|-0.57725059334652|-0.57725059334652|-0.57725059334652|-0.57725059334652|-0.57725059334652|-0.57725059334652|-0.58616732661609|-0.65685256989669|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.40606122073658|0.40606122073658|0.40606122073658|0.33679025269358|0.31164233201609|0.31164233201609|0.31164233201609|0.3084914812762|0.30343498392442|0.25937219906227|-0.32806507715708|-0.32806507715708|-0.32806507715708|-0.32806507715708|-0.32806507715708||-0.32806507715708|-0.32806507715708|-0.32806507715708|-0.32806507715708|-0.32806507715708|-0.33918341905018|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|||-0.34344515695964|-0.34344515695964|-0.34344515695964|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28380578872771|0.2771646038645|0.2771646038645|0.2771646038645|0.2771646038645|0.2537940079364|0.24999334518477|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.23609176434719|0.23026863245659|0.22346513865715|0.2220723628813|0.21919152138564|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.20100860124766|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-209.93148248869|-209.93148248869|-209.93148248869|200.46278801473|198.68245433917|198.68245433917|198.5413796436|198.5413796436|198.5413796436|198.5413796436|198.5413796436|198.5413796436|197.79799955999|197.79799955999|195.33111062222|193.70123402469|191.15275805517|191.15275805517|190.45911117067|190.45911117067|190.45911117067|190.45911117067|190.45911117067|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|187.67977460552|187.58863845058|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225||187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.33184485805|186.9242720645|186.83252451611|||186.61947168457|186.52526543194|186.52526543194|186.52526543194|186.52526543194|186.52526543194|185.45341181527|185.45341181527|185.15935086951|184.98816627645|184.2090736405|183.36563534383|182.40626149314|181.48473448375|181.48303916299|181.34782417443|181.19758529825|180.93064711009|180.24516955917|179.68352478417|179.41502516437|179.05002660408|178.78892251799|178.56532826626|178.56532826626|178.25036711388|177.97819110744|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|137.02717144355|136.73018489795|136.14465412516|133.73850848298|130.00944929234|128.97716215045|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319
03308|19935|/equities/wilex-ag|DAXTECH|-3.9526772085651|-3.9640857581545|3.399336267354|3.399336267354|3.399336267354|3.399336267354|3.399336267354|2.8814846154075|2.6955385203738|-2.9128189682295|-2.9128189682295|-2.9128189682295|-2.9128189682295|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-3.0249339197354|-3.0249339197354|-3.0420172300697|-3.0420172300697|-3.130574765775|-3.1545274422935|-3.1672526516706|-3.220836180028|-3.322637301385|-3.322637301385|-3.3618192470732|-3.3628590881337|-3.3628590881337|-3.3628590881337|-3.4142704553945|-3.4142704553945|-3.4436338287308|-3.4595931483324|-3.4656590701271|-3.4690656530779|-3.504155142798|-3.504155142798|-3.5474557239032|-3.5474557239032|-3.5474557239032|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5602394807003|-3.5771770803825|-3.5771770803825|-3.5771770803825|-3.5771770803825|-3.5771770803825|-3.5771770803825|-3.5771770803825|-3.5771770803825|-3.5771770803825|-3.5771770803825|-3.5771770803825|-3.5804037567882|-3.5804037567882|-3.5804485609033|-3.615800735624|-3.615800735624|-3.6205564851027|-3.6205564851027|-3.6850627124819|-3.6850697001387|-3.688966349382|-3.7339319162665|-3.7339319162665|-3.7339319162665|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7724793494607|-3.7724793494607|-3.7724793494607|-3.7724793494607|-3.790033492104|-3.790033492104|-3.790033492104|-3.790033492104|-3.790033492104|-3.8433705266491|-3.8747167862216|-3.8747167862216|-3.9413519873398|-3.9481688885973|-3.9535210032249|-3.9594677972555|-3.9695169333405|-3.9695169333405|-3.9695169333405|-3.9828284264519|-3.9828284264519|-3.9828284264519|-3.9858550921981|-3.9858550921981|-3.9858550921981|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0670048679916|-4.0998006829907|-4.0998006829907|-4.0998006829907|-4.0998006829907|-4.0998006829907|-4.1224357700383|-4.1224357700383|-4.1224357700383|-4.1227064238694|-4.1371144657962|-4.1371144657962|-4.1371144657962|-4.1901271481903|-4.2026847580213|-4.2026847580213|-4.2026847580213|-4.2390552674716|-4.2390552674716|-4.2874139575539||-4.2874139575539|-4.314904189593|-4.340449227764|-4.4143879831652|-4.4493200183819|-4.4614664582092|-4.5232961738196|-4.540427536151|-4.540427536151|-4.5749192970562|-4.6054661558258|-4.6582957159796|-4.7386619130019|-4.7974022272829|||-4.8282246991003|-4.8646939511657|-4.889182550639|-4.889182550639|-4.889182550639|-4.9846697464231|-4.9846697464231|-4.9846697464231|-4.9846697464231|-4.9846697464231|-4.9857441203068|-5.0613822425151|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.413031727418|-5.4348540560511|-5.4348540560511|-5.546521386561|-5.546521386561|-5.546521386561|-5.5483571523397|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.7247243184858|-5.7485826301369
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|-26.516411205483|-26.516411205483|-26.516411205483|-26.516411205483|-26.516411205483|-26.516411205483|-26.516411205483|-26.773789507761|-26.945390129468|-26.945390129468|-26.945390129468|-27.339321454787|-28.199246230417|-29.365829272064|-29.57469159818|-29.57469159818|-29.57469159818|-29.57469159818|-29.57469159818|-29.57469159818|-29.57469159818|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|25.89677195942|25.559747329416|24.816990643947|24.816990643947|24.816990643947|-27.614454500975|-28.342727706501|-28.440807392938|-29.348675359999|-29.630829812778|-29.630829812778|-29.630829812778|-29.698698893403|-29.786332756518|-30.537036743692|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.136208003379|-31.635786208419|-32.425318568843|-32.824798524267|-32.944421768944|-32.944421768944|-32.944421768944|-32.944421768944|-32.944421768944|-32.944421768944|-32.944421768944|-33.021580802909|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.413038082552|29.891153145314|29.826836480565|29.442042233621|29.226713050377|28.815236794696|27.870264198765|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-31.174657008909|-31.798508270871|-32.823898748437|-33.120081454201|-33.120081454201|-33.120081454201|-33.134144463716|-33.134144463716|-33.134144463716|-34.122382233075|-34.229315092753|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.743665241909|-34.743665241909|-35.849626991166|33.10810096925|33.10810096925||33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.090112561048|31.866791268257|31.196659872047|31.196659872047|31.196659872047|||31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.032080094335|31.032080094335|31.032080094335|30.708122320526|30.708122320526|30.320136038852|29.652928847287|29.058810995921|28.33772974704|28.33772974704|27.916921941156|27.371581015449|26.894288723332|26.894288723332|26.894288723332|26.894288723332|26.265875278427|25.959306755015|25.7186731126|25.490193025502|25.452992059823|24.938021444157|24.938021444157|24.938021444157|24.674997740672|24.674997740672|24.674997740672|24.674997740672|24.655552684915|24.446231959958|24.446231959958|24.446231959958|24.212479404497|24.099977921433|23.653059228195|23.653059228195|23.433954697995|22.787727442217|22.655807379033|21.809229827751|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.243185368006|21.243185368006|21.243185368006|21.243185368006|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|28.651493749684|28.590548949844|28.128387722049|27.648009469815|27.648009469815|27.329779644327|27.329779644327|27.329779644327|26.705311266931|25.439234380758|25.382137230257|25.382137230257|25.382137230257|25.382137230257|25.382137230257|25.382137230257|25.382137230257|25.382137230257|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|23.211727916936|23.211727916936|23.211727916936|23.211727916936|23.211727916936|23.211727916936|23.211727916936|-25.511845998252|-25.511845998252|-25.511845998252|-25.511845998252|-25.929828463091|-26.072032091898|-26.435591509918|-26.495102037964|-26.889002497525|-27.637780171335|-27.753088401093|-27.914541904942|-28.827269758136|-29.069188132717|-29.087986220733|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.475393706628|-29.561597331154|-29.561597331154|-30.507330346756|-31.491478311412|-31.573986377101|-31.573986377101|-31.573986377101|-31.573986377101|-31.573986377101|-31.573986377101|-31.632207170439|-32.030231545713|-32.30376540153|-32.30376540153|30.030288298971|30.030288298971|30.030288298971|30.030288298971|30.030288298971|30.030288298971|30.030288298971|30.030288298971|30.030288298971|30.030288298971|29.683654555619|29.573646273805|29.573646273805|29.398496431988|29.103884373419|28.943205473945|28.692450123943|28.341611100476|27.996233835531|27.97359338371|27.909548288894|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.592114209143|-31.50790463444|-31.658782227795|-31.920869544657|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085||29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.304156133594|29.087953590753|27.319946844713|26.720907604464|||26.720907604464|26.720907604464|26.720907604464|26.720907604464|26.720907604464|26.365020629997|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-29.289479768101|-29.674421879785|-29.699357453471|-30.35484201763|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|26.418154374439|25.914615251045|25.694017623774|25.190575518996|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901
03312|19842|/equities/intershop-communications-ag|DAXTECH|1.5154669071412|1.4563521373245|1.4425258678928|1.4425258678928|1.4425258678928|1.4425258678928|1.4425258678928|1.4425258678928|1.4425258678928|1.4411842546857|1.4411842546857|-1.6337973918067|-1.6337973918067|-1.6337973918067|-1.6337973918067|-1.6348063329627|-1.6348063329627|-1.6348063329627|-1.6348063329627|-1.651767091713|-1.651767091713|-1.6811300303778|1.5447377783704|1.5447377783704|1.5447377783704|1.5447377783704|1.5069308659156|1.4927009631881|-1.6258222933035|-1.6258222933035|-1.6258222933035|-1.6258222933035|-1.6258222933035|-1.6290704026935|-1.6290704026935|-1.6290704026935|-1.6493153215334|-1.6493153215334|-1.6695170204822|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.7007228744453|-1.7071567063335|-1.7071567063335|-1.7071567063335|-1.7071567063335|-1.7071567063335|-1.7596186139852|-1.7773540128901|-1.7955605264596|-1.7955605264596|-1.806456148193|-1.8305631237826|-1.8305631237826|-1.8620145936367|-1.8894606717822|-1.8919657624398|-1.8919657624398|-1.8919657624398|-1.8919657624398|-1.8919657624398|-1.8919657624398|-1.8919657624398|-1.8919657624398|-1.8919657624398|-1.8919657624398|-1.8919657624398|-1.9210730897755|-1.9242200197171|-1.9242200197171|-1.9242200197171|-1.9242200197171|-1.9242200197171|-1.9242200197171|-1.9242200197171|-1.9457036170193|-1.9457036170193|-2.0157761503675|-2.0157761503675|1.8085004307482|1.8085004307482|1.8085004307482|1.8085004307482|1.8085004307482|1.8085004307482|1.8085004307482|1.8085004307482|1.8085004307482|-2.0278335234052|-2.0278335234052|-2.0278335234052|-2.0278335234052|-2.0851584081748|-2.0851584081748|-2.0851584081748|-2.0851584081748|-2.0851584081748|-2.0851584081748|-2.0851584081748|-2.1740648553216|-2.2186831749637|-2.2363146452064|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2492643103393|-2.2805732882798|-2.2805732882798|-2.3217804430232|-2.3217804430232|-2.3217804430232|-2.3217804430232|-2.3217804430232|-2.3217804430232|-2.3217804430232|-2.3486449186786|-2.350161029761|-2.3585122579391|-2.4143978202852|-2.4143978202852|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4687194427801|-2.4687194427801|-2.4687194427801|-2.4839087637136|-2.4839087637136|-2.4839087637136|-2.5060097411683|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5942077656496||-2.655786384025|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|||-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.680028255172|-2.680028255172|-2.7604346612302|-2.7604346612302|-2.7604346612302|-2.7604346612302|-2.8339316480944|-2.8339316480944|-2.8931831469849|-2.8931831469849|-2.8931831469849|-2.8931831469849|-2.8931831469849|-2.9381891183298|-2.9381891183298|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-3.0088297620735|-3.0909219069968|-3.1304689031719|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1519694122232|-3.1866325970665|-3.2657028829803|-3.2835260705363|-3.2835260705363|-3.2835260705363|-3.2835260705363|-3.2835260705363|2.8983044275298|2.8951499846757|2.8951499846757|2.8951499846757|2.7727363570155|2.7727363570155|2.7727363570155|2.7103535358334|2.7103535358334|2.7087262409952|2.5994767016868|2.5994767016868|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672
03313|19843|/equities/intica-systems-ag|DAXTECH|-5.8358582620551|-5.8358582620551|-5.8358582620551|-5.8358582620551|-5.8358582620551|-5.8358582620551|-6.0287312539341|5.7645294126756|5.7645294126756|5.5328103896519|5.3477162371476|5.3477162371476|5.3477162371476|5.139464538578|5.139464538578|-5.2321339281446|-5.2321339281446|-5.2321339281446|-5.2623710270332|-5.2959678035761|-5.3332975552905|-5.3747750571953||-5.7475276845017|-6.0222529721833|-6.2136143923442|-6.223598291923|6.1407087303137|6.1407087303137|6.1407087303137|6.1407087303137|-6.1950494479775|-6.1950494479775|-6.1950494479775|-6.238943968839|-6.248826621447|-6.2598073465669|-6.2720081522558|-6.2855646030212|-6.3006273260938|-6.3173636850634|-6.335959639474|-6.3566218110414|-6.3795797794497|-6.4050886332366|-6.4084317087435|-6.6899240413533|-6.8526933368959|-6.8668814165634|-6.9020904946374|-6.9412117984611|-6.9457908765826|-6.9508787411621|-6.9565319240282|-6.9628132383238|-6.9697924764301|-6.9775471854371|-6.9861635287781|-6.9957372436015|-7.0063747045165|-7.018194105533|-7.0646599159277|-7.077399927779|-7.0915554965028|-7.1072839061959|-7.1580933774559|-7.2089927687742|-7.2266586107786|-7.2462873241168|-7.2930968625525|7.1497987359994|7.1497987359994|7.1497987359994|7.1108874844438|7.0398747707877|7.0165275230975|6.990586136775|6.9476125742869|-7.1869305046047|-7.1882562804713|-7.3258403328276|-7.3509337137381|-7.3523876164479|-7.3523876164479|-7.4248750711065|7.2501390218093|7.2251542673458|-7.2664954810287|-7.2794394127689|-7.2938215591468|-7.3514682295099|-7.3629238326391|-7.3629238326391|-7.3629238326391|-7.3629238326391|-7.3629238326391|-7.3629238326391|-7.3629238326391|-7.3629238326391|-7.3629238326391|-7.3629238326391|-7.4088042796807|-7.4514492950126|-7.5793878724492|7.4803318411675|7.4803318411675|7.4803318411675|7.3522614910974|-7.5477381274328|-7.5585979405626|-7.5706643995956|-7.584071576299|-7.5989684393028|-7.615520509307|-7.658911793568|7.51232031414|7.4970225606703|7.480025056815|7.4611389414203|7.4318208446913|-7.6146434423202|-7.6996041003062|-7.7162265185066|7.6209511974455|7.6209511974455|7.6209511974455|7.6066124416061|7.597978418338|7.597978418338|7.5449758826226|7.5166398483879|7.4651438004858|7.4651438004858|7.4651438004858|7.3933877070606|7.3933877070606|7.3648752194709|7.3331946777047|7.2979940757421|7.2737580004626|7.2737580004626|6.8513977465026|-6.9408666958789|-6.9408666958789|-6.9676296832804|-7.1223665743673|-7.2549598388657|-7.2549598388657|-7.2549598388657|-7.2549598388657|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332||-7.3150670578332|-7.3150670578332|-7.4611856727966|-7.5107232117811|-7.5107232117811|-7.5341368807862|-7.5390576420387|-7.5390576420387|-7.5461750624533|-7.5788411028422|-7.5788411028422|-7.5788411028422|-7.7542676801193|-7.7880752213253|||-7.8923768770858|-7.8923768770858|7.5418035970612|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5116988802889|-7.831236173962|-7.831236173962|-7.8624846165428|-7.8857832417382|-7.8857832417382|-7.9703147130424|-8.0170161411955|-8.107795839596|-8.1167232110767|-8.1167232110767|-8.1231148923215|-8.1231148923215|-8.2756832931634|-8.4868701403004|8.3368110188001|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2361099437975|8.2123444031899|-8.3176683252315|-8.3176683252315|-8.3176683252315|-8.5085207428381|-8.5261341163234|-8.5457045313072|-8.56661034763|-8.56661034763|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3056645791584|-8.5270395896111|8.3936352588948|8.3936352588948|8.3936352588948|8.3936352588948|8.3936352588948|8.3618953554493|8.3618953554493|8.1854386692424|8.1560429870177|8.1233811178791|8.0870901521695|8.0717669523041|-8.3594240094565|-8.3594240094565|-8.3594240094565|-8.3594240094565|-8.3688043648825|8.6152169379012
03314|19844|/equities/invision-software-ag|DAXTECH|5.9236944042901|5.9236944042901|5.9236944042901|5.9236944042901|5.9236944042901|5.9236944042901|5.5929939308939|5.569993235356|5.524374272213|-5.6754701192268|-5.6754701192268|-5.6754701192268|-5.6754701192268|-5.6754701192268|-5.7283002596308|-5.7814445209955|-5.8016050339247|-5.8124219995905|-5.8124219995905|-5.8124219995905|-5.8124219995905||-5.8585460223005|-5.8585460223005|-5.9483843950482|-5.9704271056091|-6.0116284416093|-6.0116284416093|-6.0116284416093|-6.0295871679401|-6.0495413083076|-6.0717125753826|-6.1296807770669|-6.1552008528113|-6.1835564925273|-6.2817293619668|-6.4880324972509|-6.5589250075419|-6.6821389714434|-6.7023766349371|-6.8498629277079|-6.9938447593619|-6.9938447593619|-6.9938447593619|-7.0098275209985|-7.0942527481275|-7.1436143129355|-7.2095714111335|-7.3439682875747|-7.3544092084163|-7.4117888052766|-7.4117888052766|-7.4117888052766|-7.4117888052766|-7.4117888052766|-7.4117888052766|-7.440876439711|-7.4509738324974|-7.4621931578158|-7.4746590748361|-7.4885100937476|-7.5028127525321|-7.5028127525321|-7.5028127525321|-7.5028127525321|-7.5028127525321|-7.5028127525321|-7.5633487816788|-7.5633487816788|-7.5870542124617|7.440254884641|7.440254884641|7.440254884641|7.416949861227|7.4071670225271|7.4071670225271|7.4071670225271||6.6690744747727|6.4961936330364|5.9152155292879|5.7915179566978|5.7915179566978|5.7915179566978|5.7915179566978|5.7915179566978|5.7915179566978|5.7915179566978|5.7915179566978|5.7915179566978|5.7915179566978|-6.0045150005376|-6.0045150005376|-6.0045150005376|-6.0045150005376|-6.0045150005376|-6.0045150005376|-6.0045150005376|-6.0439055455565|-6.1085251129262|-6.1085251129262||||-6.4483611094281|-6.5759568730245|-6.6760632505296|-6.7956257915362|-6.8173620011922|-7.0983949745591|-7.0983949745591|-7.0983949745591|-7.0983949745591|-7.1148833262585|-7.1332037170355|-7.1535597067878|-7.1761774731792|-7.2013083247252|-7.2292314931096|-7.2447305692495|-7.2447305692495|-7.2613291683458|-7.2613291683458|-7.2613291683458|-7.2613291683458|-7.3070322079419|-7.3178835306585|-7.3178835306585|-7.3178835306585|-7.3178835306585|-7.3178835306585|-7.3178835306585|-7.5059817272226|-7.592757591252|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6342158471783|-7.7796841898715|-7.9163157453311|-8.1125730927535|-8.1639703573725|-8.4405224391643|-8.5256448730059|-8.5256448730059|8.3918916601583|8.3918916601583|8.3918916601583|8.3918916601583|8.3465463738358|8.318384817432|8.2370940084707|-8.4941567221587||-8.4941567221587|-8.4941567221587|-8.4941567221587|-8.5712846958312|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.7778134492748|-8.8503485948635|||-9.0337202582969|-9.2041340441852|-9.4907041756476|8.8475873362177|8.8475873362177|8.5973196439339|8.5414662286521|8.4794068783391|8.360451853923|8.1421686418101|7.8524094430655|7.7554550532996|-8.5556863077466|-8.5556863077466|-8.5556863077466|-8.6924293050042|-9.2665877881835|-9.6823197010701|-9.6942443454205|-9.7102717386284|-9.7919686090724|-9.841076295881|-9.984529620308|-10.02725509129|-10.074727836826|-10.127475331865|-10.186083659687|-10.284537325477|-10.468981000589|-10.468981000589|-10.468981000589|-10.526645577402|-10.548019318487|-10.548019318487|-10.672863777657|-10.672863777657|-10.836515170755|-10.840571966902|-10.878413826377|-11.092681785591|-11.239113649919|-11.239113649919|-11.287904034272|-11.431979757051|-11.431979757051|-11.591089042801|-11.723432206201|-11.741003358823|-11.741003358823|-11.741003358823|-11.741003358823|-11.801114864329|-11.842117892346|-11.842117892346|-11.846797689952|-11.951996892864|-12.007775088344|11.502472484339|11.476573680148|11.476573680148|11.476573680148|11.318415401496|10.992683302603|10.736315077368|10.595905217665|10.351005988141|10.301117743408|10.195686169637|9.9674293952657|-10.504280119675|-10.504280119675|-10.504280119675
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-15.277204947508|-15.529116741857|-15.641240932368|-15.833600417136|-15.894000414741|-16.027778603117|14.727052727136|14.727052727136|14.727052727136|14.698947366512|14.358830434786|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|13.931604084879|13.628449053135|13.393832200729|13.299813528815|13.223126327505|12.986806776247|12.77311839232|12.745687422588|12.364096890373|12.016097094398|-13.441114800235|-13.441114800235|-13.441114800235|-13.441114800235|-13.441114800235|-13.79772601677|-13.79772601677|-13.79772601677|-13.79772601677|-13.79772601677|-13.79772601677|-13.79772601677|-13.850807249027|-14.105341076274|-14.187458526229|-14.187458526229|-14.371620667351|-14.429578423911|-14.433975988421|-14.47392086457|-14.47392086457|-14.659912103533|-14.725394180772|-14.725394180772|-14.725394180772|-14.854882111547|-15.02209129863|-15.176767937928|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.209300737717|-15.342710856148|-15.342710856148|-15.342710856148|-15.342710856148|-15.342710856148|-15.342710856148|-15.342710856148|-15.342710856148|-15.353012221333|-15.478686831584|-15.478686831584|-15.478686831584|-15.478686831584|-15.478686831584|-15.478686831584|-15.478686831584|-15.478686831584|-15.478686831584|-15.861874286985|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.967215207491|-15.967215207491|-16.013572219648|-16.082064574194|-16.082064574194|-16.08784976848|-16.234390008052|-16.234390008052|-16.234390008052|-16.266330529136|-16.266330529136|-16.266330529136|-16.266330529136|-16.412589286082|-16.542877062949|-16.701463464074|-16.701463464074|-16.701463464074|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|-16.790212148555|-17.09912474302|-17.206804621523|-17.327561286098|-17.447290211923|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165||16.285624976165|16.285624976165|16.285624976165|15.977361143968|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|||15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.779477688816|15.753864920963|15.643181867985|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|25.871581254801|25.238423120535|24.750470121213|24.733375995732|24.733375995732|24.733375995732|24.733375995732|24.443302635028|24.443302635028|23.972558343493|23.178398384079|22.851552925093|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.298820030754|21.708785966244|21.708785966244|21.708785966244|21.708785966244|21.708785966244|21.708785966244|21.474206345177|21.268008648131|20.621120597228|20.386801138304|-21.944589563688|-21.944589563688|-21.944589563688|-21.944589563688|-21.944589563688|-21.944589563688|-22.215099489777|-22.756777617765|-23.296418875933|-23.628242513074|-23.783603690878|-24.245114457624|-24.450244734658|-24.450244734658|-24.450244734658|-24.450244734658|-24.450244734658|-24.478944016549|-24.478944016549|-24.846603606645|-25.291755756604|-25.291755756604|-25.291755756604|-25.291755756604|-25.291755756604|-25.669729322049|-25.733032219778|-26.020034464609|-26.545594277659|-26.839548709965|-26.950686945711|-26.950686945711|-26.950686945711|-26.950686945711|-26.950686945711|-26.950686945711|-26.950686945711|-27.242986376853|-27.576881459131|-27.576881459131|-27.576881459131|-27.576881459131|-27.576881459131|-27.576881459131|-27.576881459131|-27.576881459131|-27.576881459131|-27.576881459131|-27.576881459131|-27.696274148552|-27.696274148552|-27.772525852619|-28.457251727248|-28.8413915498|-29.294878944527|-29.32431070978|-29.631455873721|-30.148283931142|-30.297967495844|-30.297967495844|-30.297967495844|-30.297967495844|-30.297967495844|-30.657740555787|-31.08387006755|-31.08387006755|-31.08387006755|-31.229715853505|-31.229715853505|-31.395239226876|-31.410265676245|-31.50140618402|-31.647121004448|-31.647121004448|-31.647121004448|-31.647121004448|-31.826540946079|-31.826540946079|-31.826540946079|-31.826540946079|-31.826540946079|-31.826540946079|-31.839488876211|-32.30017570582|-32.30017570582|-32.30017570582|-32.30017570582|-32.30017570582|-32.30017570582|-32.30017570582|30.59067692988|30.59067692988|30.59067692988|30.59067692988|30.59067692988|30.59067692988|30.59067692988|30.159640367748|29.905156091321|29.451284147488|29.186238014798|29.186238014798|29.186238014798|29.186238014798|29.186238014798|29.186238014798|29.186238014798|28.892487327369|28.636351142402|28.636351142402|28.636351142402|28.636351142402|28.636351142402|28.636351142402|28.636351142402|28.636351142402|28.508167198494|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413||-30.269041234413|-30.269041234413|-30.269041234413|-30.576713118464|-30.719193815573|-30.719193815573|-30.719193815573|-30.936881462053|-31.314313163708|-31.823680814052|-31.857325407724|-31.857325407724|-31.857325407724|-31.857325407724|||-31.857325407724|-32.645916564443|-33.512130427337|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.617667985945|-33.617667985945|-33.855187443659|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.647103250984|30.415928450341|30.415928450341|30.067698574855|29.990775956925|29.979752529789|29.894170537181|29.198481589418|29.198481589418|29.174978924969|28.930233593312|28.930233593312|28.930233593312|28.20803633832|27.839323198831|27.839323198831|27.839323198831|27.798064399376|27.798064399376|27.798064399376|27.798064399376|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.323622823511|27.323622823511|27.284225508906|27.284225508906|27.284225508906|27.284225508906|26.710251010499|26.41916695021|26.405741060028|26.397490647379|26.286099596094|25.525555080924|25.525555080924|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.487486620391|-27.553458054512
03317|1173010|/equities/katek-se|DAXTECH|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|-10.732514526085|-10.732514526085|-10.732514526085|-10.802672252777|-10.802672252777|-10.830768243917|-10.830768243917|-10.83307604486|-10.948973281453|-11.03497050346|-11.064160512566|-11.064160512566|-11.0949518164|-11.0949518164|-11.152724102691|-11.250248515556|-11.419720689401|-11.558023125976|-11.706136446363|-11.781818422086|-12.001010869765|-12.001010869765|-12.13445628884|-12.235507422052|-12.499391627118|-12.499391627118|-12.804879638669|-12.805356112033|-12.805356112033|-12.805356112033|-12.944840315216|-13.097044550967|-13.427271882243|-14.019191149812|-14.30453574471|-14.30453574471|-14.30453574471|-14.30453574471|-14.432817430544|-14.689241589493|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.754609621789|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-15.255425781669|-15.255425781669|-15.45880629692|-15.468117895761|-15.542352772464|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.426966835188|14.426966835188|14.426966835188|14.426966835188|14.426966835188|14.426966835188|14.235577086743|14.235577086743|14.235577086743|14.235577086743|14.206196498138|14.10966300883|13.313514337695|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009||13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|||13.043367915484|12.806520626647|12.773167744922|12.773167744922|12.773167744922|12.773167744922|12.650742256694|12.383095645723|12.383095645723|12.383095645723|12.383095645723|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-15.117477537332|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.784715607045|-15.784715607045|-16.124684071406|-16.580204407224|-16.947449012873|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147
03318|964718|/equities/kps-ag|DAXTECH|1.247307704507|1.247307704507|1.2167308447744|1.2027564510135|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.417176340614|-1.4196403938247|-1.4512670920639|-1.4583523390854|-1.4645581706989|-1.4685903783477|-1.4685903783477|-1.4756363117446|-1.4756363117446|-1.4875941893196|-1.4875941893196|-1.4875941893196|-1.4875941893196|-1.4875941893196|-1.4875941893196|-1.4878939562785|-1.4878939562785|-1.5208558866663|-1.5208558866663|-1.5208558866663|-1.5320621275552|-1.565069015782|-1.5850766852618|-1.5910590046168|-1.5910590046168|-1.5910590046168|-1.5910590046168|-1.5910590046168|-1.5910590046168|-1.6056210788887|-1.6111126468567|-1.6111126468567|-1.6111126468567|-1.6111126468567|-1.6386883815606|-1.6386883815606|-1.63909824253|-1.6620191472775|-1.6620191472775|-1.6620191472775|-1.6620191472775|-1.6620191472775|-1.6620191472775|-1.6620191472775|-1.6620191472775|-1.6620191472775|-1.6620191472775|-1.6620191472775|-1.7105768872639|-1.735918715413|-1.7460208235135|-1.7556897559778|-1.7556897559778|-1.7556897559778|-1.7556897559778|-1.7683501614363|-1.7683501614363|-1.7683501614363|-1.7683501614363|-1.8090002154013|-1.8322224125488|-1.8679906464927|-1.8679906464927|-1.8905451537627|-1.9247723753207|-1.9280804323878|-1.9510252431251|-1.9510252431251|-1.9647502783512|-1.968055884438|-1.9961808780328|-1.9961808780328|-1.9961808780328|-2.0290898790509|-2.0387108911574|-2.0752343391379|-2.0880381304909|-2.11948683073|-2.1606318059021|-2.1606318059021|-2.1759797668517|-2.2005331092477|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.3473204816676|-2.3473204816676|-2.3473204816676|-2.3875520742938|-2.3875520742938|-2.3875520742938|-2.409502298413|-2.4522247521726|-2.470274062947|-2.470274062947|-2.470274062947|-2.4869711884697|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5167087036091|-2.538009678624|-2.5844551846959|-2.5893946803916|-2.6109941046887|-2.6211045893755|-2.6762273082828|-2.7108081325001|-2.7147712604099|-2.7147712604099|-2.7147712604099|-2.8161991250728|-2.8161991250728|-2.8335545341411|-2.8718573478316|-2.8718573478316|-2.8814904870632|-2.8814904870632|-2.893878281342|-2.9665313299353|-3.0011458723474|-3.1173844170491|-3.2504269758772|-3.2938076964033|-3.3621380041512|-3.3621380041512|-3.3621380041512|-3.3621380041512||-3.3621380041512|-3.4001532738376|-3.6957257925326|-3.7419993739042|-3.7419993739042|-3.7419993739042|-3.7419993739042|-3.7533326525063|-3.7599169053377|-3.7599169053377|-3.7754632408687|-3.7871813967568|-3.8126313939927|-3.8126313939927|||-3.8245904594922|-3.840656085176|-3.8708863541841|-3.8708863541841|-3.8708863541841|-3.950984800895|-3.9588720809971|-3.9959688994128|-4.0510765813941|-4.0705544051343|-4.0705544051343|-4.0705544051343|-4.0705544051343|-4.0705544051343|-4.0727833446669|-4.0727833446669|-4.1159486717284|-4.1159486717284|-4.1159486717284|-4.1159486717284|-4.1821651664377|-4.1929613315397|-4.2232903863913|-4.243100460583|-4.2840005250044|-4.3133339452818|-4.3381488641185|-4.4318321634313|-4.4489902656487|-4.4489902656487|-4.4566558247596|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.8728697740731|3.8198552621401|3.7426170257503|3.6762413611869|3.4806259223599|3.4806259223599|3.4806259223599|3.4540287729523|3.4166986143613|3.3029983878162|3.143331474731|3.0864794990195|2.9856165692167|2.9856165692167|2.9856165692167|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.8497773183312|2.8497773183312|-3.1923487996339|-3.1923487996339|-3.1923487996339|-3.1923487996339|-3.1923487996339
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|8.8597858998757|8.8597858998757|8.8597858998757|8.8597858998757|8.8597858998757|8.8597858998757|8.8597858998757|8.7523270833941|8.7523270833941|8.7523270833941|8.7445294314459|-9.6427943273745|-9.6427943273745|-9.6427943273745|-9.6427943273745|-9.6427943273745|-9.6427943273745|-9.6427943273745|8.5518740876951|8.5518740876951|8.5518740876951|8.5518740876951|8.3365264716456|8.005307548875|7.7117304996587|7.6324778349242|7.491641657335|7.349602161494|7.2470580589408|6.8381202763578|6.6287242201979|6.6287242201979|6.6287242201979|6.6287242201979|6.5263603294353|6.5209130342628|-7.0872096735189|-7.1252897234549|-7.1252897234549|-7.1880997520674|-7.2620657092078|-7.2620657092078|-7.2620657092078|-7.2620657092078|-7.2957672707679|-7.2957672707679|-7.2957672707679|-7.2957672707679|-7.2957672707679|-7.2957672707679|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.5798200188239|-7.6097998153457|-7.6833889761775|-7.7809877174|-7.8055417291433|-7.8414354580542|-7.9087624093497|-7.9087624093497|-7.9087624093497|-7.9300384252887|-7.9300384252887|-7.9300384252887|-7.9300384252887|-7.9990543207024|-7.9990543207024|-7.9990543207024|-7.9990543207024|-7.9990543207024|-7.9990543207024|-7.9990543207024|-7.9990543207024|-7.9990543207024|-7.9990543207024|-7.9990543207024|-7.9990543207024|-7.9990543207024|-8.0456157614229|-8.2748507845665|-8.3859453320795|-8.4079949458765|-8.4508275544563|-8.4548083450969|-8.5117317202551|-8.5572779881018|-8.5572779881018|-8.5572779881018|-8.5572779881018|-8.5572779881018|-8.5947532109704|-8.625281458904|-8.6603128444371|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.8996909784992|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-9.1829825666757|-9.3980360326074|-9.6242066287224|-9.6808992137473|-9.6808992137473|-9.6808992137473|-9.6808992137473|-9.6808992137473|-9.7359992916894|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077||-9.9733238347911|-9.9733238347911|-9.9733238347911|-10.018693514283|-10.036350480342|-10.036350480342|-10.120388657544|-10.265988039412|-10.33747988691|-10.33747988691|-10.33747988691|-10.344699764142|-10.478555573235|-10.620431494701|||-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.661312341677|-11.042013910067|-11.315294698742|-11.315294698742|-11.938929129403|-11.938929129403|-11.938929129403|-12.113616638175|-12.113616638175|-12.252409740719|-12.252409740719|-12.252409740719|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.242906487687|11.242906487687|10.861562954831|10.847114682992|10.847114682992|10.372349448557|10.287055010658|9.3195054741498|-10.969433230291|-10.969433230291|-10.969433230291|-10.969433230291|-10.969433230291|-11.037147700931|-11.099053581716
03320|6346|/equities/manz-automation|DAXTECH|11.508855251228|11.508855251228|10.212060879508|-10.759430698358|-10.759430698358|-11.107145737502|-11.305716990202|-11.470797113544|-11.736441086803|10.5021946252|10.5021946252|10.5021946252|10.5021946252|10.332438343169|10.190487192076|10.099243361765|10.099243361765|9.8269369944534|9.6365965587785|9.5809836778731|9.5809836778731|9.5549575027715|9.5549575027715|9.5549575027715|9.5549575027715|9.5549575027715|9.5549575027715|8.6299531919968|-10.302935230423|-10.302935230423|-10.302935230423|-10.302935230423|-10.804372111613|-11.40541298263|-11.776570345215|-11.837300805309|-11.880926143066|-11.880926143066|-12.238807319421|-12.504230206562|-13.025811346983|-13.4786793486|-13.976310652243|-14.432567033223|-14.611741711753|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.929511353924|-14.937668179233|-14.937668179233|-15.104076225182|-15.137862239304|-15.204273889613|-15.204273889613|-15.460304523124|-15.618116088061|-15.840129370323|-15.899162438496|-15.899162438496|-15.899162438496|-15.900180343107|-15.98908970457|-16.083433019913|-16.183814485644|-16.330904651322|-16.469894383393|-16.598771278552|-16.816043804195|-16.816043804195|-16.816043804195|-16.816043804195|-16.816043804195|-16.816043804195|-16.816043804195|-17.012270607448|-17.341411976788|-17.609346871877|-17.712606806782|-18.008452675107|-18.470729469348|-18.470729469348|-18.470729469348|-18.470729469348|-18.470729469348|-18.470729469348|-18.561491266292|-18.561491266292|-18.561491266292|-18.561491266292|-18.660977323606|-18.660977323606|-18.851086572094|-18.89120711583|-18.949119030305|-19.135688184442|-19.310764284865|-19.634183110943|-20.078758725997|-20.078758725997|-20.078758725997|-20.078758725997|-20.078758725997|-20.078758725997|-20.078758725997|-20.163066132727|-20.177850970364|-20.409833970706|-20.705371608381|-20.783745595751|-20.899804785997|-20.899804785997|-20.899804785997|-20.899804785997|-20.899804785997|-20.900377491088|-20.900377491088|-20.900377491088|-21.017085423041|-21.018983909342|-21.213316675528|-21.627017918013|-22.083769552859|-22.083769552859|-22.083769552859|-22.186935238835|-22.186935238835|-22.186935238835|-22.186935238835|-22.632705163953|-23.030782858527|-23.567536954523|-23.680292658895|-23.680292658895|-24.016991885602|-24.064047898212|-24.064047898212|-24.064047898212|-24.064047898212|-24.360053580512|-24.638948274442|-25.329386950409|-25.368762176209|-25.601402884251|23.433545596662|23.433545596662|23.433545596662||23.433545596662|23.433545596662|23.433545596662|23.433545596662|22.762272630867|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|||22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|20.524899646269|-23.39177738668|-23.957530196524|-24.169478504764|-24.590814354471|-24.590814354471|-24.590814354471|-24.601289875457|-24.601289875457|-24.601289875457|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-25.197452042102|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.359066543026|22.262850930341|21.88650086417|20.72944591326|20.349384602379|19.848622556174|19.848622556174|19.840135622515|-23.062632410217|-23.062632410217|-23.062632410217|-23.062632410217|-23.062632410217
03321|23383|/equities/medigene-exch|DAXTECH|-3.276365327126|-3.3391685875326|-3.467385974336|-3.467385974336|-3.467385974336|-3.467385974336|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.7920628612753|2.5720919707877|-3.2208877462518|-3.2208877462518|-3.2208877462518|-3.2208877462518|-3.2724248326764|-3.2724248326764|-3.2724248326764|-3.2724248326764|-3.358537706444|-3.358537706444|-3.3650526036921|-3.367262803736|-3.367262803736|-3.443330167866|-3.4740386794411|-3.4862220564991|-3.4862220564991|-3.5106173532439|-3.5741245500725|-3.6520739785478|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|3.1495527150181|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.418346874861|-3.5074767856113|-3.5859350129755|-3.6203542070026|-3.7230530729996|-3.7230530729996|-3.7230530729996|-3.7230530729996|-3.7230530729996|-3.732612979755|-3.7384871910514|-3.7921846882431||-3.7921846882431|-3.8136464507412|-3.8211381469647|-3.8289341037449|-3.8395379405858|-3.8395379405858|-3.8395379405858|-3.8825890141802|-3.8825890141802|-3.9192417764307|-3.9192417764307|-3.9192417764307|-3.9192417764307|-3.9192417764307|||-3.9811986975803|-4.0171871244546|-4.0171871244546|-4.0171871244546|-4.0171871244546|-4.0171871244546|-4.0171871244546|-4.0171871244546|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.1652655295651|-4.1652655295651|-4.1965269172767|-4.2286237571614|-4.2583672173691|-4.2583672173691|-4.286256565857|-4.3307491170625|-4.3307491170625|-4.3561298833136|-4.4340704220612|-4.4340704220612|-4.4424427767682|-4.4652874529172|-4.4652874529172|-4.4652874529172|-4.4652874529172|-4.4652874529172|-4.5063465112287|-4.5063465112287|-4.5345732813942|-4.5345732813942|-4.5345732813942|-4.5826006869329|-4.6051040789538|-4.6051040789538|-4.6273570647038|-4.6273570647038|-4.6273570647038|-4.6287176068399|-4.6291740929389|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6432601080949|3.8402920979978|3.8402920979978
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|25.801011815434|25.801011815434|25.711123959627|22.905692542489|20.3888245341|20.3888245341|20.3888245341|20.064249223782|18.462499612253|16.840307899072|16.840307899072|-22.282097093068|-22.282097093068|-22.282097093068|-22.282097093068|-22.470107705286|-22.761245783086|-22.761245783086|-27.165827177095|-28.35314146471|-30.264601987733|-31.813568566008|27.465991565771|27.465991565771|27.465991565771|27.465991565771|27.451657371595|27.049252298623|27.049252298623|27.049252298623|27.049252298623|27.049252298623|26.689724475311|25.941359765183|25.279288458439|23.936431433992|23.145479549121|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.987945820386|-27.00216184887|-27.111845612887|-28.074273136328|-29.26585931587|-30.039844086963|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.877472010787|-30.972190423735|-31.907433346387|27.229293397189|27.229293397189|27.229293397189|27.229293397189|27.229293397189|26.298104236657|25.759560847872|25.233400424977|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|23.052837136662|21.933152255389|21.131281067898|20.990867696394|20.912078807426|20.912078807426|20.912078807426|20.912078807426|20.912078807426|20.503862613602|20.503862613602|20.387070278507|19.981321092718|19.981321092718|19.574800434238|19.313112195472|19.067347138171|18.137607884677|17.675675630869|17.540679602345|17.540679602345|17.426587586624|17.220931270633|16.976871726614|16.976871726614|16.976871726614||16.976871726614|16.976871726614|16.976871726614|16.976871726614|16.976871726614|16.646354698995|16.646354698995|16.646354698995|16.646354698995|16.565117438479|16.324018672488|15.947798096893|15.320053034091|15.038392205|||14.336269532045|13.834465780082|-16.174857045615|-16.174857045615|-16.275873965796|-16.275873965796|-16.275873965796|-16.275873965796|-16.275873965796|-16.275873965796|-16.361718991651|-16.361718991651|-16.361718991651|-16.361718991651|-16.405577952497|-16.405577952497|-16.405577952497|-16.5097874737|-16.5097874737|-16.635319614434|-17.237855434444|-17.902894920802|-18.031548971044|-18.140888737425|-18.649319912311|-19.233966060608|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.519745355669|16.519745355669|16.519745355669|16.498315963584|16.498315963584|16.498315963584|16.498315963584|15.941184531139|15.60448667847|15.60448667847|15.500263556759|15.308903862945|14.542670543449|14.528245404316|14.497494541884|14.324049117308|14.324049117308|14.324049117308|14.010054935063|13.814227701387|13.19636458949|12.681793685265|12.301715686926|11.965239607635|11.549432634582|11.463556600029|11.463556600029|11.463556600029|-14.171565710693|-14.171565710693|-14.171565710693|-14.171565710693|-14.171565710693
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|82.10485451295|80.944282453082|78.596424439243|78.44325208961|76.750837435315|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.653895485581|74.745996170773|74.517772336286|71.500302680645|69.139224353006|68.692162053652|68.692162053652|68.692162053652|68.692162053652|68.044643399239|68.044643399239|67.216270443598|67.193077507725|66.27286449087|63.461973054287|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-74.467486675932|-74.524987229986|-75.755538738748|-76.431152543515|-77.359618514875|-79.346797671693|-81.418659756335|-82.172500419147|-82.172500419147|-82.172500419147|-82.172500419147|-82.172500419147|-82.172500419147|-82.172500419147|-82.172500419147|-82.644442875658|-84.134560119025|-84.134560119025|-84.134560119025|-90.735625067146|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|81.613035858289|80.242263675416|79.269181437718|76.793533744003|76.663279641605|76.663279641605|76.663279641605|76.663279641605|76.084199177928|-81.916114433671|-81.916114433671|-83.076232919058|-83.784707821035|-84.416340073638|-84.504265900776|-84.741073044638|-84.741073044638|-85.067853936995|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.921514211154|-87.632737223144|-87.632737223144|-87.632737223144|-89.364155521918|-90.687947528151|-91.983831688858|-92.137592630361|-93.222325992556|-93.779408231158|-93.779408231158|-94.218791077291|-94.968100094966|-100.12844438042|-101.41907116766|-101.41907116766|-102.54896923563|-103.68218736142|93.889937134985|93.889937134985|93.889937134985|93.889937134985||93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|86.819371034044|-98.554167898916|-98.554167898916|-98.81296365396|||-98.839403551329|-100.54378087599|-100.99643739011|-100.99643739011|-100.99643739011|-100.99643739011|-100.99643739011|-102.35042373669|-102.35042373669|-102.35042373669|-102.35042373669|-102.35042373669|-102.66039907211|-102.66039907211|-106.66710516341|-107.72456197084|-108.28284866877|-110.42450667688|-110.42450667688|-111.54945067641|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-121.29575854483|-124.17306191328|-131.01451510194|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.22936606594|122.22936606594|122.22936606594|122.22936606594|122.22936606594|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|117.7358096531|117.7358096531|114.97312327789|111.91458184373|111.77175879094|109.57973029451|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|75.331122122667|75.331122122667|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.243216821815|75.243216821815|75.243216821815|75.243216821815|74.997055809764|74.997055809764|73.708951306639|73.668836090628|72.502040304149|70.782268750893|69.403627011762|68.116254591926|67.536949343134|67.296611568055|65.794012887303|64.970935488115|64.970935488115|64.970935488115|64.970935488115|64.970935488115|63.686595122428|63.436217379141|63.148904795902|63.148904795902|63.148904795902|61.457669570994|59.288408876574|59.288408876574|59.288408876574|59.288408876574|59.288408876574|59.288408876574|59.288408876574|59.288408876574|58.044897531046|57.54099684134|56.756787551956|56.756787551956|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-61.58205470592|-61.922849065557|-61.922849065557|-61.922849065557|-61.922849065557|-61.922849065557|-61.922849065557|-61.922849065557|-63.863164034701|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-64.939797789085|-65.14088694942|-66.217651445468|-67.266281002981|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.610689481727|-70.651877439278|-72.005420936763|-72.349157746388|-72.349157746388|-72.349157746388|-72.349157746388|-72.349157746388|-73.465732185657|-74.119786759726|-74.119786759726|-75.227542793875|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.324431523167|69.324431523167|68.589366392386|67.773736587379|67.48122273095|67.48122273095|67.48122273095|67.48122273095|67.48122273095|67.48122273095|67.48122273095|67.48122273095|66.661356826706|64.888170555878|64.076856325786|64.069452943528|64.069452943528|64.016537436833|64.016537436833|64.016537436833|64.016537436833|64.016537436833|64.016537436833|64.016537436833|64.016537436833|64.016537436833||64.016537436833|60.472818119647|60.307262917705|60.307262917705|60.307262917705|60.307262917705|60.307262917705|60.307262917705|60.307262917705|59.789180460183|59.364645311798|59.351822241109|58.266067534089|58.266067534089|||58.266067534089|58.266067534089|57.556741535001|57.147490619877|55.976101265195|53.16899994771|52.904260599866|52.904260599866|52.904260599866|52.904260599866|50.793622931125|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.016220580984|49.936909476308|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|47.041468329594|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-55.356570591467|49.073703921255|49.073703921255|49.073703921255|49.073703921255|49.073703921255|49.073703921255|48.530781388743|47.513093127656|46.631211322599|45.919125285472|45.506250927543|45.015495056104|45.015495056104|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|-74.282304719309|-74.282304719309|-74.282304719309|-74.282304719309|-74.282304719309|-74.282304719309|-74.282304719309|-75.819228652693|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|64.779682550517|-76.426848626256|-76.426848626256|-76.426848626256|-76.426848626256|-76.426848626256|-76.426848626256|-76.426848626256|-76.426848626256|-76.94119176518|-76.94119176518|-76.94119176518|-76.94119176518|-77.873549457514|-78.837275394823|-79.180305570392|-81.633670906257|-85.370746722963|-87.839719683094|-90.521910674222|-92.70212237796|-96.752356078457|-98.458174522532|-100.56463751066|-104.46626212054|94.736714128439|94.736714128439|94.718568541148|-103.77681742397|-103.77681742397|-103.77681742397|-103.77681742397|-103.77681742397|-103.77681742397|-103.77681742397|-105.25201851226|97.052679037907|97.052679037907|97.052679037907|97.052679037907|97.052679037907|97.052679037907|97.052679037907|97.052679037907|95.31408815898|94.585287712699|94.585287712699|93.561435539066|93.312702000737|91.951483706633|91.951483706633|91.034979692211|-100.98961946955|-100.98961946955|-100.98961946955|-100.98961946955|-101.82179517206|-103.46866172614|-103.51417346412|-103.51417346412|-103.51417346412|-103.51417346412|-103.51417346412|-103.51417346412|-103.51417346412|-103.51417346412|-103.51417346412|-103.85463540217|-107.21626342293|-110.20695817201|-111.47439678211|-111.73579329319|-111.73579329319|-111.73579329319|-113.01296792962|-113.01296792962|-113.01296792962|-113.01296792962|-113.95885071201|-114.4987202159|-115.35413620112|-118.04584837693|-118.04584837693|-119.38427512665|-121.0491918725|-123.38799224101|-125.3088778942|-125.79875474165|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-127.31127005593|-127.60336316183|-127.60336316183|-127.60336316183|-127.60336316183|-127.60336316183|-127.60336316183|-127.60336316183|-127.60336316183|-130.40373879621|-131.95970960403|-132.53393219114|-132.53393219114|-132.53393219114|-132.53393219114|-133.87103449637|-134.91225970381|-136.09140060338|-136.77933256265|-141.51036985314|-141.65354248227|-141.65354248227|-142.69282718435|-143.32535929961|-143.59484943066|-144.22760352729|-146.45289399489|-146.61432242244|-146.74925290048|-148.62138516042|-148.63875594665|-148.63875594665|-149.38750135158|-168.39723059044|-176.83997608877|-176.83997608877||-176.83997608877|-176.83997608877|-177.85553526058|-179.87281220902|-182.38090635394|-182.77878449863|-187.4764356978|170.53774233423|170.53774233423|169.91448968235|169.91448968235|168.84943721894|165.15239522638|165.15239522638|||163.39154262214|160.94615914721|160.58462670002|156.82898064157|156.82898064157|156.82898064157|154.54331419756|152.53372379352|152.53372379352|152.27079980693|151.20088850483|148.71209596511|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-167.37357886687|-168.31676303476|-168.31676303476|-171.00751126176|-173.87501539529|-174.07223525909|-175.4024795522|-178.12898376715|-178.12898376715|-186.74332055264|168.46246318426|168.46246318426|168.46246318426|168.46246318426|168.46246318426|166.56941116746|165.67712284123|162.3079193543|158.8087938572|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|154.27506367403|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.73499284899|153.73499284899|149.4277689845|146.46418369155|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.19347673944|145.19347673944|145.19347673944|142.43719892029|142.34395525355|142.34395525355|142.34395525355|142.34395525355
03326|19872|/equities/nexus-ag|DAXTECH|51.929502080147|-56.628872421537|-56.628872421537|-56.628872421537|-56.628872421537|-56.628872421537|-57.026525845301|-57.540583043376|51.563121042989|51.563121042989|51.563121042989|51.563121042989|51.563121042989|51.563121042989|51.563121042989|51.563121042989|50.553465536725|50.19829461695|49.659216325827|49.065796129513|48.17259039973|48.17259039973|47.286212657279|46.429123691262|46.023080432939|46.023080432939|46.023080432939|45.045089285161|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-50.118059153474|-50.900620984939|-51.68132389905|-51.68132389905|-52.254247759469|-52.315830971011|-53.048147600236|-54.267385078076|-54.532882002405|-54.532882002405|-56.357386937689|-56.357386937689|-56.357386937689|-56.357386937689|-56.704099509178|-56.704099509178|-56.704099509178|-56.704099509178|-57.040246830382|-57.040246830382|-57.378052033758|53.703494246454|53.703494246454|53.703494246454|53.703494246454|53.703494246454|53.703494246454|53.703494246454|53.703494246454|53.148324100674|-57.964316640233|-57.964316640233|-57.964316640233|-57.964316640233|-57.964316640233|-57.964316640233|-57.964316640233|-57.964316640233|-57.964316640233|-57.964316640233|-59.238130871825|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.778603852357|55.778603852357|55.778603852357|55.778603852357|55.120671286148|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.454456358716|53.927170892077|53.708237265752|53.708237265752|52.831375333121|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.403865196675|50.198599135397|50.198599135397|47.898444161943|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439||-53.919587733439|-53.919587733439|-53.919587733439|-54.385652782841|-55.989613482603|-56.93845870456|-58.29828736474|51.488161235924|51.488161235924|51.488161235924|51.488161235924|51.159065200085|-55.558639368706|-55.558639368706|||-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|-55.940205371025|-55.940205371025|-55.940205371025|-56.328007366528|-56.96445258709|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-58.568119325442|-59.036800267744|-59.629778838211|-60.064507301515|-60.064507301515|-60.064507301515|-60.064507301515
03327|1076550|/equities/nfon-ag|DAXTECH|6.4331275943154|6.4331275943154|6.4331275943154|6.4331275943154|6.3642316957601|6.3642316957601|6.3080667017771|6.3080667017771|6.3080667017771|6.3080667017771|6.3080667017771|6.3080667017771|6.3080667017771|6.3080667017771|6.2656300331567|6.1809326963299|6.1809326963299|6.1809326963299|6.0544547857456|6.0544547857456|6.0544547857456|6.0544547857456|6.0544547857456|6.0544547857456|6.0438388521597|5.5598210157206|5.5275787844979|5.4717542081765|5.366239745638|5.366239745638|5.2648638384102|5.2648638384102|4.9276264924207|-5.4405128541999|-5.4405128541999|-5.4405128541999|-5.4405128541999|-5.4405128541999|-5.7239032391501|-5.9921145840698|-6.2134607284393|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.4174947619493|-6.5594385332592|-6.7960428867878|6.2477299467125|-6.5129889736138|-6.5129889736138|-6.5129889736138|-6.5129889736138|-6.6710987101619|-6.7732082250463|-6.7732082250463|-6.7946758140841|-6.8985286144988|-6.9716986714222|-7.1087637725703|-7.1087637725703|-7.1275152964981|-7.2150169261728|-7.2722409972918|-7.3448001655627|-7.3448001655627|-7.3448001655627|-7.3448001655627|-7.3448001655627|-7.3448001655627|-7.3448001655627|-7.3448001655627|-7.3448001655627|-7.3448001655627|-7.3448001655627|-7.3631113141432|7.1008501207811|7.1008501207811|7.094278061388|7.0736424525557|7.0651584289668|7.0101759855612|6.913528966094|6.895032193026|6.8144802801709|6.7916447578647|6.7662719553023|6.7380799524551|6.6367555716044|6.6072738411879|6.6072738411879|6.6072738411879|6.6072738411879|6.6072738411879|6.6072738411879|6.6072738411879|6.6072738411879|6.5259228719986|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8617379079687|-6.8617379079687|-6.9017927720973|-6.9017927720973|-6.9017927720973|-6.9017927720973|-6.9017927720973|-6.9017927720973|-6.9017927720973|-6.9017927720973|-7.0131030165298|-7.0312256110093|-7.0580284874065|-7.078920819188|-7.2565786328855|-7.2747884756919|-7.2747884756919|-7.3786537919437|-7.4673930576549|-7.5326589402342|-7.6129753307077|-7.6129753307077|-7.6129753307077|-7.6129753307077|-7.6129753307077|-7.7777502752645|-8.0252780094525|7.3437306627348|7.3437306627348|7.341923076214|-7.7687367520931|-7.7687367520931|-7.8597075500093|-8.0085638406103|-8.0473708018925|-8.0473708018925|-8.0473708018925|-8.0473708018925|-8.2073714096931|-8.2073714096931|7.7757106322177|7.7757106322177|7.7757106322177|7.7757106322177||7.7757106322177|7.7757106322177|7.7757106322177|7.7757106322177|7.6807893667098|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|||7.3111289984286|7.3111289984286|6.7690321876275|6.2267024730827|-6.6286390005333|-6.6286390005333|-6.8194223328359|-6.8194223328359|-6.8194223328359|-6.8438026026363|-6.9208917436196|-6.9373971338127|-6.9373971338127|-7.0382192261853|6.8131861559356|6.8131861559356|6.6035401149817|6.5661558623919|6.4801731634812|6.4426361414458|-6.6288981698401|-6.6288981698401|-6.7276645526231|-6.7296273029448|-6.7348485685426|-6.7348485685426|-6.7542761936274|-6.7775257108098|-6.7775257108098|-6.7775257108098|-6.8039174606939|-6.8965749001657|-7.0350834502285|-7.0900926737328|-7.1313102842406|-7.1313102842406|-7.1313102842406|-7.1313102842406|-7.1592336364406|-7.2435928658001|-7.2486332173397|-7.2486332173397|-7.4051478963483|-7.5257198127761|-7.5596887041744|-7.5629246848195|-7.5629246848195|-7.5629246848195|-7.5629246848195|-7.5965830106834|-7.6462033610983|-7.872448270127|-8.0599418877976|7.3240525603816|7.3240525603816|7.3240525603816|7.3240525603816|7.3240525603816|6.7800582647903|6.3122869333275|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5950292236154|-6.6411436008683|-6.6623818264263|-6.6993131754417|-6.7244606839309|-6.7244606839309|-6.9782898014
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-10.653424629499|-10.653424629499|-10.939027133837|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.4474618124509|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-11.365181402986|-11.389646535256|-11.462815537397|-11.462815537397|-11.462815537397|-11.462815537397|-11.462815537397|-11.462815537397|-11.462815537397|-11.614573335586|-11.826803260311|-12.410059192958|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.541481341876|-11.462413291408|-11.462413291408|-11.462413291408|-11.462413291408|-11.462413291408|-11.72990415303|-11.869679189648|-11.869679189648|-11.869679189648|-11.869679189648|-11.869679189648|-11.869679189648|-11.869679189648|-11.869679189648|-11.869679189648|-11.869679189648|-11.869679189648|-11.869679189648|-11.912143840752|-12.291548983214|-12.443943518133|-12.552714685302|-12.832183259175|11.772142957186|11.772142957186|11.772142957186|11.772142957186|11.772142957186|11.772142957186|11.772142957186|11.772142957186|11.772142957186|11.772142957186|11.772142957186|11.772142957186|11.772142957186|11.720437021758|11.670236578915|11.670236578915|11.670236578915|11.670236578915|11.310262882415|11.033515261284|11.033515261284|11.033515261284|10.673876796082|10.673876796082|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.618838142407|10.618838142407|10.618838142407|10.618838142407|10.618838142407|10.458986996558|10.361929892331|10.294124303511|10.294124303511|10.294124303511|10.294124303511|10.294124303511|10.160137638175|9.9842184176484|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.75552459146|-12.036137903017||-12.073349555679|-12.073349555679|-12.210387901408|-12.371962226934|-12.371962226934|-12.371962226934|-12.493013502831|-12.777793011924|-13.113658783458|-13.272676332817|-13.298529209942|-13.480033095512|-13.571703363164|-13.886892504939|||-14.159602213181|-14.397336218397|-14.411528516784|-14.411528516784|-14.411528516784|-14.411528516784|-14.411528516784|-14.411528516784|-14.61836510342|-14.752628280516|-15.155697506661|-15.192379698007|-15.192379698007|-15.192379698007|-15.496533218191|-15.644481198838|-16.146923189749|13.418409303398|13.418409303398|13.418409303398|13.418409303398|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.280362043749|13.280362043749|13.280362043749|13.154013008951|12.928069956963|12.645910986999|12.15740120051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.298849801717|11.285151336542
03329|19874|/equities/ohb-ag|DAXTECH|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.973224425513|-42.973224425513|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-43.067389800416|-43.215281685829|-43.215281685829|-43.215281685829|-43.319757683012|-43.593085468515|-43.593085468515|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.269543970183|42.269543970183|42.269543970183|42.269543970183|42.269543970183|42.269543970183|42.269543970183|42.205048177591|42.136162861575|42.101293043284|42.094024773527|42.094024773527|42.094024773527|42.093361240944|42.017625126928|42.000139538546|41.914885537433|41.914885537433|41.914885537433|41.914885537433|41.914885537433|41.914885537433|41.833205135451|41.679510420291|41.679510420291|41.679510420291|41.679510420291|41.679510420291|41.679510420291|41.679510420291|41.679510420291|41.679510420291|41.679510420291|41.671679940188|41.543532122467|41.537724042124|41.537724042124|41.537724042124|41.537724042124|41.537724042124|41.537724042124|41.470505837641|41.470505837641|41.470505837641|41.406116410584|41.340128073528|41.211252991176|41.093059981108|40.900621480677|40.791506861136|40.791506861136|40.24198454212|40.24198454212|30.828999431201|30.828999431201|30.828999431201|30.828999431201|30.828999431201|30.828999431201|30.828999431201|30.514537420875|30.514537420875|30.514537420875|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.745774977634|31.28629370416|31.28629370416|31.28629370416|31.28629370416|31.28629370416|31.28629370416|31.28629370416|31.28629370416|31.195883334619|31.133124431174|31.133124431174|31.133124431174|31.133124431174|31.133124431174|31.072377621148|31.072377621148|31.024864447353|30.887536087804|30.887536087804|30.887536087804|30.791706128444||30.461168551372|30.461168551372|30.461168551372|30.461168551372|30.461168551372|30.461168551372|30.373520612636|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|||30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.833245877904|-32.850829049925|-33.062565228575|-33.062565228575|-33.062565228575|-33.062565228575|-33.062565228575|-33.830627332388|-34.170143324202|-34.433490547941|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|31.522195563825|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||-1.4858390934465|-1.6068212066754|-1.7517792525684|-1.7517792525684|-2.7138380924635|-3.172486660632|-3.3038741457821|-3.4082631787063|-3.7300680567161|-4.6903533857548|-4.7012260403328|-4.8299732435735|-4.9185620558761|-4.9185620558761|-4.9185620558761|-4.9185620558761|-4.9185620558761|-4.9185620558761|-5.086526881998|-5.086526881998|-5.086526881998|-5.086526881998|-5.086526881998|-5.086526881998|-5.086526881998|-5.086526881998|-5.2311408909882|-5.5452358674518|-5.5452358674518|-5.5855396270213|4.6747238788701|4.6747238788701|4.6747238788701|4.6747238788701|4.6747238788701|4.6747238788701|4.6747238788701|4.6747238788701|4.6747238788701|4.6747238788701|4.6747238788701|4.6747238788701|4.6747238788701|4.6747238788701|-5.6687133033802|-5.6687133033802|-5.6687133033802|-5.6687133033802|-5.6687133033802|-5.6687133033802|-5.6687133033802|-5.6687133033802|-5.6687133033802|-5.6687133033802|-5.9980148429926|-6.0000162251852|-6.2494625391852|-6.4949584340929|-6.6248176063892|-6.6248176063892|-6.6248176063892|-6.6248176063892|-6.6686861742201|-6.8307624380525|-6.8492792299287||-6.8492792299287|-6.8492792299287|-6.8492792299287|-6.8492792299287|-6.8492792299287|-7.0308658205686|-7.1550806277883|-7.1550806277883|-7.1550806277883|-7.1550806277883|-7.1550806277883|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.3869892462254|-7.632210451603|-7.7474560806487|-8.4193955339032|6.975194847512|6.975194847512|6.975194847512|6.975194847512|6.7057722276314|6.5641628128344|6.5641628128344|6.334625440842|5.6990282866757|5.3111426403568|5.2334916647325|4.7327683033822|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.8115781302144|-5.9984202644218|-6.0963002334026|-6.1038890662492|-6.1038890662492|-6.2599557141096|-6.2599557141096|-6.3318952696887|-6.3843279566331|-6.3976276243258|-6.3976276243258|-6.3976276243258|-6.3976276243258|5.6567974541341|5.6567974541341|5.6567974541341||5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|||5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|-7.788824514192|-7.788824514192|-7.788824514192|-7.788824514192|-7.8312648005467|-7.8312648005467|-8.0791832017878|-8.1740924570273|-8.2009783288224|-8.2009783288224|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.6972816591983|-8.6972816591983|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8013053332005|6.8013053332005|6.4258945688312|5.5548826571642|5.2193140052357|4.8025715111139|4.5699646471021|4.5699646471021|4.4666273326871|4.3640303050144|4.2794781431737|4.2547392123197|4.2547392123197|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.395397933258|-6.5679423896619
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|149.9067868427|149.9067868427|149.9067868427|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.03716092042|148.464864036|148.464864036|148.464864036|148.464864036|148.464864036|148.464864036|148.464864036|148.464864036|148.464864036|146.07207369424|-148.29249277702|-148.29249277702|-148.30466656365|-148.30466656365|-148.30466656365|-148.30466656365|-148.30466656365|-148.30466656365|-148.30466656365|-148.38296895202|-148.58107763061|-148.70532111649|-148.70532111649|-148.70532111649|-148.99480903949|-149.10744590886|-149.10744590886|-149.10744590886|-149.10744590886|-149.32608332796|-149.32608332796|-149.32608332796|-149.32608332796|-149.32608332796|-149.32608332796|-149.32608332796|-149.32608332796|-149.49564102141|-150.01257594908|-150.01257594908|-150.01257594908|-150.01257594908|-150.01257594908|-150.01257594908|-150.01257594908|-150.01257594908|-150.01257594908|-150.01257594908|-150.06025145741|-150.06025145741|-150.06025145741|-150.06025145741|-150.06025145741|-150.06025145741|-150.06025145741|-150.09413908994|-150.09413908994|-150.54340452665|-150.54340452665|-150.54340452665|-150.54340452665|-150.91489764843|147.19802665605|147.19802665605|147.19802665605|147.19802665605|147.19802665605|147.19802665605|147.19802665605|147.19802665605|147.19802665605|147.19802665605|147.19802665605|147.19802665605|147.19802665605|147.19802665605|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.1823672541|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-152.44293552515|-152.78388058842|-152.78388058842|-153.55985935198|-154.27762251946|-154.44037342512|-154.44037342512|-154.44037342512|-154.44037342512|-154.44037342512|-154.44037342512|-154.44037342512|-154.44037342512|-154.48442327784|-154.48442327784|-154.76047200414|-155.17465884857|-155.17465884857|-155.5496222992|-155.78024681557|-155.78024681557|-155.78024681557|-155.78024681557|-155.78024681557|-155.78916516292|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561||-155.8838035561|-155.8838035561|-156.13252785305|-156.13252785305|-156.13252785305|-156.13252785305|-156.4339935939|-156.4339935939|-156.98221171349|-157.46912260022|-157.8990252809|-158.00938544973|-158.00938544973|-158.00938544973|||-158.00938544973|-159.28820520754|-161.39800544708|-162.37556262512|-162.8168259232|-162.8168259232|-162.8168259232|-162.86314228826|-162.90431191409|-162.90431191409|-162.90431191409|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.95979684904|-163.95979684904|-164.15532423738|-165.89480640362|-167.71644901645|-168.90716387841|-169.2968443457|-170.71871933051|-172.08236411849|-172.08236411849|-172.8226770447|-172.8226770447|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541
03332|19882|/equities/pne-wind-ag|DAXTECH|12.184223289279|12.101746575973|12.101746575973|12.101746575973|12.101746575973|12.078607101067|11.9884525083|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.769795620621|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.543723881207|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.745713452927|-13.071904001889|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.429106101469|12.429106101469|12.429106101469|12.429106101469|12.429106101469|12.429106101469|12.429106101469|12.382339805448|12.341488460792|-13.066749343509|-13.066749343509|-13.066749343509|-13.066749343509|-13.066749343509|-13.066749343509|-13.066749343509|-13.066749343509|-13.18083297901|-13.26619956778|-13.26619956778|-13.26619956778|-13.26619956778|-13.26619956778|-13.26619956778|-13.26619956778|-13.26619956778|-13.26619956778|-13.26619956778|-13.26619956778|-13.456419288946|-13.456419288946|-13.46780108502|-13.46780108502|-13.640371959034|-13.640371959034|-13.785226405335|-13.785226405335|-13.785226405335|-13.785226405335|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.856650961093|-13.905167779052|-13.930186493225|-14.000207246483|-14.554675010775|13.382078145792|13.382078145792|13.382078145792|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.230059104787|13.22673173042|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.151343906138|13.114380836779|13.114380836779|13.114380836779|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275||13.099050575275|12.433738497116|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.73693694136|||-14.833263598785|-15.065848786417|-15.456498365472|-15.59166498192|-15.606261464737|-15.606261464737|-15.606261464737|-15.772512829725|-15.916124940387|-16.083472384867|-16.273858324088|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.849131577059|-16.934591020528|-17.030656458474|-17.146285615074|-17.199205806639|-17.26800624837|-17.270006465797|-17.341859340526|-17.341859340526|-17.519843737126|-17.619825115735|-17.877584394409|-18.002871655307|-18.148747283973|-18.557496422703|-18.791662713085|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-19.078592887997|-19.861102476384|-19.861102476384|-21.643795960923|-21.643795960923|-21.643795960923|-22.134217255402|-22.371353353713|-22.590391386057|-22.611476874679|-22.611476874679|-22.611476874679|-22.974750969027|-22.974750969027|-22.974750969027|-22.974750969027|-23.080278790896|-23.16886251172|-23.16886251172|-23.218181056012|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126
03333|19243|/equities/psi-ag|DAXTECH|21.704005326136|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.775112640087|22.465533117885|22.465533117885|22.465533117885|22.465533117885|22.465533117885|22.465533117885|22.465533117885|22.465533117885|22.286702425871|21.853080337269|21.853080337269|21.853080337269|21.853080337269|21.853080337269|-23.603661053091|-23.603661053091|-23.603661053091|-23.603661053091|-23.832837992909|-23.832837992909|-23.832837992909|-23.832837992909|-23.832837992909|-23.832837992909|-23.832837992909|-24.242042680584|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.834487537391|-25.204985622838|-25.257040543869|-25.257040543869|-25.257040543869|-25.257040543869|-25.257040543869|-25.257040543869|-25.257040543869|-25.527268033905|-25.619262880972|-25.619262880972|-25.619262880972|-25.746403900441|-25.914119266987|-25.914119266987|-25.914119266987|-25.914119266987|-25.914119266987|-25.914119266987|-26.301799906095|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|24.178719588527|23.79024396606|-26.580391913997|-26.580391913997|-26.580391913997|-26.939324942283|-27.729804982799|-28.172006596082|-29.802229127347|-30.630254967411|-30.869727169363|-31.044141807918|-31.268490834109|-31.609434281313|-31.713259655595|-33.12862222102|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|29.778422873558|29.778422873558|29.778422873558|29.778422873558|29.202065082908|29.202065082908|29.085627869898|28.853475919624|28.753982962969|28.753982962969|28.507202402091|27.82744753729|27.291087046298|27.291087046298|27.291087046298|27.291087046298|26.909541544023|26.817869101383|26.817869101383||26.817869101383|26.817869101383|26.817869101383|26.817869101383|26.817869101383|26.20318731822|25.409096765932|25.232330587635|-27.813069380643|-27.813069380643|-27.813069380643|-27.813069380643|-27.813069380643|-27.813069380643|||-27.813069380643|-28.945076665749|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.631743254463|26.607493416247|26.413880047729|26.368200710008|26.212593747007|26.212593747007|25.933438301999|25.6510421975|25.237269638152|25.079961786264|25.079961786264|24.583291170325|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.622966609216|23.456073586384|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.268657750215|23.265175468752|22.978131804769|22.978131804769|22.978131804769|22.978131804769|22.861812417049|22.638125437652|22.114505407952|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.10557696591|-24.10557696591
03334|19890|/equities/pva-tepla-ag|DAXTECH|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|17.821012760811|17.687794304694|17.687794304694|17.216993226835|17.018419077315|17.018419077315|17.018419077315|17.018419077315|17.018419077315|17.018419077315|17.018419077315|16.846629051414|16.846629051414|16.36681101504|16.194233604968|16.166349720481|16.166349720481|16.166349720481|15.985389311582|15.961543700728|14.872825990819|14.338139466338|-15.727527707447|-15.727527707447|-15.727527707447|-15.727527707447|-15.727527707447|-16.059475679783|-16.109970434688|-16.109970434688|14.592454777778|14.592454777778|14.592454777778|14.592454777778|14.592454777778|14.592454777778|14.592454777778|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.475799155535|-16.748666101365|-16.849628878598|-16.941517366015|-16.941517366015|-17.200575154184|-17.427386651966|-17.427386651966|-17.427386651966|-17.562651884261|-17.985168946787|-18.162408737125|-18.278232154783|-18.701369772946|-18.956479618394|-18.956479618394|-18.956479618394|-18.956479618394|-18.956479618394|-18.956479618394|-18.956479618394|-18.956479618394|-19.170159272014|-19.170159272014|-19.358345666122|-19.358345666122|-19.370383649613|-19.764870967629|-20.190967919829|-20.628853032327|-20.850947483089|-21.263274731136|-21.60252715691|-21.613919381124|-22.094910864281|19.524485095819|19.524485095819|19.524485095819|19.524485095819|19.524485095819|19.524485095819|19.22164968261|18.985610243579|18.985610243579|18.985610243579|18.985610243579|18.985610243579|18.985610243579|18.985610243579|18.934011614875|18.780012939325|18.707791273186|18.136436083129|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.495508487722|-20.90445445169|18.94240168282|18.94240168282|18.94240168282|18.94240168282|18.94240168282|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.537063662246|-20.537063662246|-20.537063662246|-20.944884215452|-20.944884215452|-20.944884215452|-20.944884215452|-20.944884215452|-20.944884215452|-20.944884215452|-20.944884215452||-20.944884215452|-20.944884215452|-20.944884215452|-21.404872694123|-21.659718525396|-21.659718525396|-21.853020787223|-22.413911210149|-22.716569541394|-22.812853520114|-23.402059547326|-23.550067151278|-23.753932865518|-23.753932865518|||-23.753932865518|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-24.318388615966|-24.918135350281|-24.918135350281|-25.515706266887|-26.118649900115|-26.118649900115|23.483526870007|23.483526870007|23.483526870007|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.947793937457|20.947793937457|20.947793937457|20.947793937457|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.193737742551|18.611478107139|18.611478107139|18.611478107139|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553
03335|6292|/equities/qsc|DAXTECH|0.55673249110084|0.55673249110084|0.55673249110084|0.55673249110084|0.55673249110084|0.55673249110084|0.55673249110084|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.6524239011629|-0.66441825043456|-0.66441825043456|-0.66441825043456|-0.6670202812806|-0.6896892080986|-0.69565467484389|-0.69606593162147|-0.69606593162147|-0.69606593162147|-0.69606593162147|-0.69606593162147|-0.69606593162147|-0.69606593162147|-0.69606593162147|-0.69606593162147|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.69846969296596|-0.70607743384729|-0.71853047744313|-0.7259227582247|-0.73262381823887|-0.73262381823887|-0.73262381823887|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.7327665313199|-0.73483520477825|-0.73483520477825|-0.73537242445475|-0.74174715118415|-0.75034042271413|-0.75034042271413|-0.75034042271413|-0.75691277368456|-0.75691277368456|-0.75691277368456|-0.76568085268239|-0.77035907150174|-0.77035907150174|-0.7805100805325|-0.78256676669063|-0.7945186183976|-0.80161554812487|-0.80161554812487|-0.80290617213311|-0.805266712529|-0.805266712529|-0.805266712529|-0.805266712529|-0.81017519582356|-0.81017519582356|-0.81017519582356|-0.81196936399658|-0.81196936399658|-0.82113085052712|-0.82113085052712|-0.82113085052712|-0.83781205571739|-0.83923559560873|-0.85346583156725|-0.85346583156725|-0.85346583156725|-0.86059331336193|-0.86059331336193|-0.86059331336193|-0.86059331336193|-0.86059331336193|-0.86059331336193|-0.8624370069258|0.74011933737433|0.74011933737433|0.74011933737433|0.73502148779935|-0.82856318923254|-0.82856318923254||-0.82856318923254|-0.83995905819226|-0.84107827506177|-0.84107827506177|-0.84107827506177|-0.86430919790392|-0.88101022468811|-0.90012247614072|-0.90569162757316|-0.91044646024604|-0.91044646024604|-0.92053883531824|-0.92053883531824|-0.92551711396837|||-0.92551711396837|-0.92601899191697|-0.94390999591968|-0.97090738431198|-0.97090738431198|-0.99145733645579|-0.99145733645579|-0.99145733645579|-0.99145733645579|-1.0121192957629|-1.0121942993473|-1.0121942993473|-1.0121942993473|-1.0121942993473|-1.0270052952619|-1.0270052952619|-1.0312281265359|-1.0533645632644|-1.0572383969778|-1.0591538150834|-1.0788931173006|-1.1099368115177|-1.1217244560471|-1.1217244560471|-1.1335178482374|-1.1335178482374|-1.1440889596395|-1.1440889596395|-1.1440889596395|-1.1632654368273|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.98685543650624|0.98685543650624|0.97983943879866|0.97737709747711|0.96995939132804|0.96995939132804|0.94895485504064|0.93861657230494|0.93148572811121|0.93148572811121|0.93148572811121|0.93148572811121|0.93148572811121|0.93148572811121|0.93148572811121|0.93148572811121|0.90276193363395|0.82129104317257|0.771212301663|0.75929292535026|0.75929292535026|0.73093661108766|0.71913976771112|0.71913976771112|0.71913976771112|0.71913976771112|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-22.530545305322|-22.530545305322|-22.530545305322|-22.829494660773|-22.997217277331|-23.120241169182|-23.140975157049|-23.140975157049|-23.140975157049|21.104110494978|21.104110494978|21.104110494978|21.104110494978|21.104110494978|21.104110494978|20.837901185758|20.516421275383|20.516421275383|20.323800993237|20.270889971293|20.076407047011|20.076407047011|19.971563652596|19.81582216253|19.81582216253|19.81582216253|19.423135587795|18.923484507781|18.840537803683|18.771709302303|18.049676951696|17.761718088448|17.761718088448|17.761718088448|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.533239494872|17.49360024831|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.86072443702|-18.86072443702|-18.933582716277|-19.33398218187|-19.360535198145|-19.396150118435|-19.648210427306|-19.648210427306|-19.668567548352|-20.192296436714|-20.193107847027|-20.193453104023|-20.442170547914|19.095705982971|19.095705982971|19.095705982971|19.095705982971|19.095705982971|19.095705982971|19.095705982971|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.988224233495|18.758026455627|18.725584717576|18.544610460089|18.544610460089|18.316232954448|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.077463649558|17.941626150131|17.777362274593|17.769152069614|17.769152069614|17.724693287211|17.724693287211|17.557991439322|-19.057244265395|-19.057244265395|-19.057244265395|-19.057244265395|-19.057244265395|-19.124161045107|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.042292336653|17.960880416444|17.784866803014|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|16.941666968321|-18.491387159237|-18.491387159237|-18.491387159237||-18.491387159237|-18.491387159237|-18.491387159237|-18.491387159237|-18.491387159237|-18.491387159237|-18.679320422155|-18.730911245327|-18.941012053998|-19.197236967652|17.776081496796|17.776081496796|17.776081496796|17.776081496796|||17.776081496796|17.776081496796|17.776081496796|17.67064701884|17.601829495353|17.148143943065|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-19.094859532926|-19.211510795591|-19.215143873237|-19.215143873237|-19.215143873237|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.003506930985|17.597784554868|17.420042929714|17.420042929714|17.19379005912|17.19379005912|17.19379005912|17.18546457038|17.18546457038|17.18546457038|17.18546457038|16.941627075779|16.895037735587|16.895037735587|16.895037735587|16.655597462793|15.53121891567|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|236.20137268352|224.75152520391|223.77947244879|217.33830272088|211.34811413431|210.24790459368|209.41114859577|209.41114859577|209.41114859577|209.41114859577|208.32240567379|208.32240567379|205.17580947381|205.17580947381|202.72312163757|201.24791293063|196.12088016127|196.12088016127|192.96764462363|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-228.28074625675|-231.349691823|-231.349691823|-240.98854663954|-246.12166176443|-246.12166176443|-250.91295751603|-258.34773057337|-267.10858952596|-281.58251718635|-281.58251718635|-281.58251718635|-281.58251718635|-281.67839077328|-281.67839077328|-281.67839077328|-281.67839077328|-283.66221137112|-283.66221137112|-283.66221137112|-283.66221137112|-283.66221137112|-283.66221137112|-288.43023485679|-290.45745522194|-290.45745522194|-290.45745522194|-291.4438046364|-291.4438046364|-291.4438046364|-291.4438046364|-292.326449596|-300.44605510666|277.63758121438|277.63758121438|277.63758121438|277.63758121438|277.63758121438|277.63758121438|277.63758121438|271.59731246042|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|270.37515244217|269.94461382464|269.35512647182|259.97791830202|255.97546478002|255.13940531114|243.54378367904|-275.74308995726|-275.74308995726|-275.74308995726|-275.74308995726|-277.96896637921|-277.96896637921|-277.96896637921|-277.96896637921|-277.96896637921|-278.90996264357|-281.61256403545|-281.61256403545|-281.61256403545|-281.61256403545|-281.61256403545|-281.61256403545|-281.62507115051|-282.25007905612|-285.08631162341|-285.08631162341|-285.08631162341|-285.08631162341|-286.09590180379|-288.77322422643|266.0575286373|256.11947626367|255.6968779482|255.6968779482|255.6968779482|255.6968779482|255.6968779482|255.6968779482|250.41319772022|-277.49882225237|-277.49882225237|-277.49882225237|-277.49882225237|-285.92019513356|-285.92019513356|-285.92019513356|-289.18910570396|-294.40456189329|-295.96550851023|-295.96550851023|-298.40612056692|-298.93039576163|-298.93039576163|-304.14488417959|-306.93876019955|-307.6541779995|-309.34105752096|-309.34105752096|-309.34105752096|-309.34105752096|-309.34105752096|-309.34105752096|-309.34105752096|-309.34105752096||-310.24767835523|-310.24767835523|-310.24767835523|-314.40045041869|-314.40045041869|-314.40045041869|-317.41716713188|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|||-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-340.20232807791|-340.20232807791|-343.00258675323|-343.75442302704|-343.75442302704|-343.75442302704|-343.75442302704|-343.75442302704|-345.13535394655|-345.13535394655|-345.13535394655|-345.23372660728|-351.48191845253|-357.59102050282|-363.82335611424|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|317.85268009782|317.17923468866|317.17923468866|308.33803854296|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|299.93399123857|299.93399123857
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-151.05960114408|-151.05960114408|-154.5884402903|-156.29395794805|-156.29395794805|-156.29395794805|-156.29395794805|-156.29395794805|-156.76881286072|-156.76881286072|-156.76881286072|-156.76881286072|-156.76881286072|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-160.9375101155|-160.9375101155|-167.85279105172|-192.01421719641|-201.91173047823|-201.91173047823|-201.91173047823|-201.91173047823|-201.91173047823|-201.91173047823|-201.91173047823|-201.91173047823|-203.6402084816|-203.6402084816|-203.6402084816|-203.6402084816|-203.6402084816|-203.6402084816|-206.56690306006|-208.46322816542|-208.59247285714|-214.24719579342|-218.23202182927|-218.23202182927|-218.23202182927|-220.3744715814|-221.29046006486|-221.29046006486|-221.29046006486|-221.29046006486|-221.29046006486|-221.29046006486|-221.29046006486|-221.29046006486|-221.29046006486|-221.29046006486|-227.46162229429|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|206.50251683845|203.61390759827|197.87656399808|194.64062666454|-211.9881971726|-212.12021450303|-217.25023358952|-217.4293007278|-217.4293007278|-218.25477858644|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-222.23219782528|-223.74133159514|-225.87925732794|-227.17631813433|-227.17631813433|-227.17631813433|-227.17631813433|-228.16813126037|-232.63125695597|-232.84028550663|-236.98920611848|-239.53430287834|-239.53430287834|-239.53430287834|-239.53430287834|215.12273810974|215.12273810974|215.12273810974|215.12273810974|215.12273810974|215.12273810974|215.12273810974|215.12273810974|211.4974867886|197.52498532067|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939||-206.5330557939|-206.5330557939|-206.5330557939|-209.61450016461|-212.33518817644|-212.33518817644|-213.06131307527|-215.83479671395|-221.89421907968|-223.01880678857|-223.01880678857|-223.01880678857|-223.01880678857|-223.01880678857|||-223.98756445475|-225.69729231273|-226.15576744915|-226.15576744915|-226.15576744915|-226.15576744915|-226.15576744915|-231.10085255174|-237.84539240232|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|208.77581077548|204.66756752831|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.73782533622
03340|1073424|/equities/serviceware-se|DAXTECH|10.109132987529|10.109132987529|10.109132987529|10.109132987529|9.9518136252631|9.6186825158055|9.5763137475048|9.5681263755201|9.5545851202407|9.3419546630209|9.3419546630209|9.3419546630209|8.9355050221886|8.7005610615905|8.5572903057928|8.4803222441005|8.381469384755|8.3205213987444|8.1850242574584|8.1644710920002|8.0516345127585|7.9118159726993|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|8.0333890511386|8.0333890511386|8.0333890511386|8.0326539756845|7.9918377931461|7.9836686096694|7.9836686096694|7.9836686096694|7.9836686096694|7.9836686096694|7.9836686096694|7.9836686096694|7.9313195970944|7.9313195970944|7.7931321555646|7.7931321555646|7.7931321555646|7.7931321555646|-8.2263804327961|-8.2263804327961|-8.3915335482487|-8.5927484292401|-8.5927484292401|-8.5927484292401|-8.5996962536093|-8.5996962536093|-8.5996962536093|-8.5996962536093|-8.6207733671662|-8.6541927170749|8.3212905302152|8.3212905302152|8.3212905302152|8.3212905302152|8.3212905302152|8.3212905302152|8.3212905302152|8.1014340072324|8.0912266308293|8.0912266308293|8.0912266308293|8.0871934839513|8.0871934839513|8.0798164328355|8.0798164328355|-8.4498645794859|-8.4498645794859|-8.4837833231455|-8.4837833231455|-8.4964261922313|-8.5304733816202|-8.594164909087|-8.594164909087|-8.5957588663346|-8.5957588663346|-8.6486212932011|-8.6772443592658|-8.6772443592658|-8.6772443592658|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.8210649271112|-8.8319322468446|-8.8319322468446|-8.9354802106935|-9.127199858992|8.2313656158773|8.2313656158773|8.2313656158773|8.2313656158773|7.7170732625688|7.5123032605609|7.4125592218462|7.1139547545185|-7.3050849189314|-7.3050849189314|-7.3050849189314|-7.3050849189314|-7.3050849189314|-7.3050849189314|-7.3965499783131|-7.3965499783131|-7.3965499783131|-7.4083888955218|-7.5114506093864|-7.5114506093864|-7.5114506093864|-7.5114506093864|-7.5138343007701|7.1290732322647|7.0345258644901|7.0030084374852|7.0030084374852|7.0030084374852|7.0030084374852|6.9400091439825|6.9081599720149|6.9081599720149|6.8157529281281|6.8157529281281||6.8086144843259|6.8061787944978|6.8061787944978|6.8061787944978|6.6401987983061|6.6157764277273|6.6118226680999|6.6118226680999|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|||6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.4830573018567|6.4830573018567|6.4589525258295|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.1429026038643|-7.147400384155|-7.147400384155|-7.147400384155|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.3870430521494|6.1200480253968|5.9633865126276|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.9348364862406|-7.0821626770431|-7.0821626770431|-7.0821626770431|-7.1124030073411|-7.1193957302616|-7.1193957302616
03341|19903|/equities/sfc-energy-ag|DAXTECH|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.228746763827|18.176385738189|17.709872512613|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.081200832723|17.081200832723|17.081200832723|17.081200832723|17.081200832723|16.96466789709|16.794075017356|16.224527682621|-18.3123897174|-18.3123897174|-18.3123897174|-18.330605295338|-18.330605295338|-18.798450022977|-18.899533478868|-18.899533478868|-18.899533478868|-19.369482164529|-19.878312036888|-20.260347275273|-20.260347275273|-20.260347275273|-20.399005704096|-20.399005704096|-20.399005704096|-20.399005704096|-20.399005704096|-20.399005704096|-20.399005704096|-20.399005704096|-20.905562724196|-20.985243441745|-20.985243441745|-20.985243441745|-20.985243441745|-21.113603408783|-21.732336370646|-21.917039809954|-22.518378189683|-22.800975406037|-22.970529013063|-23.414476850723|-24.15497343087|-24.155522782418|-24.155522782418|-24.85891369406|22.55962223595|22.55962223595|22.55962223595|22.55962223595|22.55962223595|22.55962223595|22.55962223595|22.55962223595|22.466246865255|22.112497407046|-24.196440124742|-24.196440124742|-24.196440124742|-24.196440124742|-24.196440124742|-24.196440124742|-24.196440124742|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|22.484281560321|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.183442864517|-24.184380197635|-24.321533044301|-24.570735892969|-24.570735892969|-24.570735892969|-24.570735892969|-24.570735892969|-24.570735892969|-24.570735892969|-25.298040347317|-25.4756004071|22.836056216091|22.836056216091|22.836056216091|22.836056216091|22.836056216091|22.706729234953|22.599143255308|22.440715618216|22.204427072696|22.204427072696|22.204427072696|22.204427072696|22.204427072696|22.204427072696|22.204427072696|22.015504378094|22.015504378094|22.015504378094|21.324623402379|21.324623402379|21.324623402379|21.324623402379|21.324623402379|21.324623402379|21.316248691106|20.926387667683|20.645986318618|20.476096418202|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814||19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|||19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.696609651706|-22.355852195189|-22.355852195189|-22.519279555663|-23.170866626484|-23.323184589526|-23.492427936285|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-24.309623121566|-24.766248781755|-24.937498815936|-25.811109286858|-26.423455271802|-26.766611481991|-26.766611481991|-26.907345879173|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|23.741589638034|23.741589638034|23.741589638034|23.741589638034|23.72460809335|23.72460809335|23.72460809335|23.485675659277|23.38408495596|23.065650162994|22.55627778934|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.075930449681|22.075930449681
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|81.664120225438|81.664120225438|81.664120225438|81.664120225438|81.664120225438|81.664120225438|78.264278847849|78.264278847849|78.264278847849|78.264278847849|78.264278847849|78.264278847849|78.264278847849|78.264278847849|78.264278847849|77.876978616887|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|73.664484997316|73.664484997316|73.664484997316|73.664484997316|73.664484997316|73.664484997316|73.664484997316|73.664484997316|71.48553914022|69.922816689274|-77.691914545982|-77.691914545982|-77.691914545982|-77.691914545982|-77.691914545982|-77.691914545982|-77.691914545982|-77.691914545982|-77.691914545982|-77.691914545982|-77.691914545982|-78.357610051388|-78.357610051388|-79.352896920569|-80.017104722534|-80.324562074381|-80.327855806829|-80.327855806829|-80.425397375427|-81.023874665608|-81.023874665608|-81.023874665608|-81.023874665608|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|73.05978241998|72.413649252588|70.359609687256|69.941230866563|68.992261694846|68.992261694846|68.438129576953|68.438129576953|68.438129576953|68.438129576953|68.438129576953|67.811806317735|67.587106282535|67.587106282535|-73.563263110414|-73.563263110414|-73.563263110414|-73.937667351317|-73.937667351317|-75.147596488034|-75.147596488034|-75.147596488034|-75.147596488034|-75.147596488034|-75.147596488034|-75.147596488034|-75.147596488034|-76.436216285533|-76.981907662093|-77.421560508609|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|69.489315806763|67.507573457709|63.955639040196|63.576714600707|63.576714600707|61.82134701321|60.193164789119|-66.118511978675|-66.118511978675|-66.118511978675|-66.118511978675|-66.118511978675|-66.473348423164|-67.117609019987|-67.766788054298|-68.143651910172|-68.198049222635|-68.198049222635|-68.198049222635|-70.085554854868||-70.085554854868|-70.928394283187|-72.042657601979|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|||-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-73.177938132261|-74.041477495062|-74.041477495062|-74.041477495062|-75.093310362352|-75.206247219643|-75.206247219643|-75.668829417034|-75.668829417034|-75.907065129634|-75.907065129634|-75.907065129634|-76.235632499453|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.857635155446|-80.161259164552|-80.766677962091|-80.766677962091|-82.604643621209|-83.888493844936|-84.484435316666|-85.971214537689|-85.971214537689|-86.506904024624|77.713366915443|77.713366915443|77.713366915443|77.713366915443|76.319810590923|76.319810590923|76.319810590923|74.880350441602|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-85.449449715105|75.508646840138|75.508646840138|75.508646840138|73.842939661921|72.322711413636|71.147454837444|68.488840742776|67.268157398115|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159
03343|6333|/equities/singulus-tech|DAXTECH|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9932320979468|-2.0080356429277|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.0209479310455|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0591484297731|-2.0591484297731|-2.0591484297731|-2.126201779928|-2.126201779928|-2.1593908284397|-2.1761592209177|-2.1761592209177|-2.1761592209177|-2.1761592209177|-2.1884964099408|-2.1884964099408|-2.1884964099408|-2.1884964099408|-2.2438848472172|-2.3251498183204|-2.3854936283549|-2.3854936283549|-2.3882561485739|-2.3882561485739|-2.3882561485739|-2.3882561485739|-2.3882561485739|-2.4236179900138|-2.4812422275508|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783||2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2211751939601|2.2196390498288|2.1923766918323|2.1181504612135|2.1181504612135|2.1181504612135|||1.9246115689992|-2.5526779533139|-2.5526779533139|-2.5526779533139|-2.5526779533139|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|1.9667523183361|1.954724845835|1.9513609779636|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.812011641728|1.812011641728|1.812011641728|1.812011641728|1.7133462632885|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6480905924572|1.6018710472865|1.6018710472865|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.821352084668|18.772403964047|18.772403964047|18.772403964047|18.772403964047|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.699034546732|18.699034546732|18.699034546732|18.699034546732|18.679314733719|18.679314733719|18.679314733719|18.679314733719|18.679314733719|18.679314733719|18.679314733719|18.661190929351|18.661190929351|18.661190929351|18.661190929351|18.661190929351|18.661190929351|18.661190929351|18.653546163702|18.647805699923|18.647805699923|18.647805699923|18.647805699923|18.641858889265|18.641858889265|18.626000023677|18.626000023677|18.552221511022|18.55077866463|18.55077866463|18.55077866463|18.55077866463|18.474642844444|18.474642844444|18.474642844444|18.474642844444|18.474642844444|18.474642844444|18.474642844444|18.474642844444|-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913||-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913|-19.427207452623|-19.485785677|-19.507539963241|-19.550296741645|-19.550296741645|-19.587517049065|-19.587517049065|-19.587517049065|||-19.587517049065|-19.587517049065|-19.619463260693|19.209484939528|19.174983639135|19.134918900937|19.134918900937|19.092132061289|19.08236977079|19.037740406903|19.037740406903|19.036378420627|19.01264279555|18.986269878797|18.985638370474|18.985638370474|18.985638370474|18.962472584866|18.962472584866|18.962472584866|18.962472584866|18.962472584866|18.907704971227|18.907704971227|18.907704971227|18.907704971227|18.907704971227|18.907704971227|18.818560862975|18.813937090984|18.813937090984|18.813937090984|18.567706742939|18.561896393759|18.509898532378|18.509898532378|18.509898532378|18.244331003281|18.019256195594|17.17028478469|-18.958571605268|-19.122857601977|-19.182063561388|-19.27895978392|-19.288526771627|-19.288526771627|-19.288526771627|17.494486679725|17.478255465801|17.478255465801|17.449993132639|17.449993132639|17.449993132639|17.363325859759|17.171472312846|16.753858939186|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.764602334431|-17.764602334431|-17.764602334431|-17.764602334431|-18.141780702197|-18.37642271422
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-63.248740227648|-63.248740227648|54.301593481011|54.301593481011|54.301593481011|54.175422345791|54.175422345791|52.269915328196|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.876564659866|-60.876564659866|-62.871183887889|-62.92707704194|-62.92707704194|-64.907865668752|-65.128181194175|-65.684176579067|-65.684176579067|-66.729640685793|-67.710711915489|58.991401225402|58.991401225402|58.991401225402|58.991401225402|57.946003311292|57.137223103991|56.777432829579|56.777432829579|56.777432829579|56.591591948094|54.796214123371|-63.084999300721|-63.084999300721|-63.084999300721|-63.084999300721|-64.577777043186|-67.36897452118|-67.36897452118|-67.36897452118|-67.36897452118|-68.243303328112|-69.212003740288|-69.360559711431|-70.161734326652|-70.41078277082|-70.41078277082|-73.175869787741|-74.450643257579|-74.450643257579|-74.450643257579|-74.525713713391|-75.498015491414|-76.531131206009|-77.229035521054|-78.15448374274|-79.652200428674|-81.274669770874|-81.710743511691|-82.406383714162|-82.757838158236|-82.757838158236|-82.757838158236|-82.956597118365|-82.956597118365|-82.956597118365|-83.977274317785|-83.977274317785|-84.585864167792|-86.109292672058|-87.518657337714|-89.847110226185|-89.847110226185|-89.935677266155|-90.19519416495|-94.159191975424|-94.159191975424|-94.412334113549|-94.412334113549|-94.412334113549|-94.630373271782|-96.738121366892|-96.738121366892|-97.681242572372|-98.778976118857|-98.778976118857|-98.778976118857|-98.778976118857|-100.18392410138|-100.18392410138|-101.4014714435|-101.4014714435|-101.4014714435|-102.19885944826|-105.09317741905|-108.4035284311|-109.82892124194|-111.42380027791|95.424293263383|95.424293263383|95.424293263383|95.424293263383|95.424293263383|94.638108712245|90.95900628943|89.637783240154|87.653096727613|86.625660318007|77.704527356018|-94.726325552336|-94.726325552336|-95.987584794751|-97.278360629537|-97.278360629537|-97.278360629537|-97.278360629537|-97.506529609166|-97.506529609166|-97.506529609166|-97.506529609166|-98.737812033188|-103.1725696887|-105.7084134779|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285||95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|93.941426719266|91.528306258851|91.528306258851|91.01210448616|91.01210448616|89.113452565596|84.795499205507|82.981079680645|82.981079680645|||82.981079680645|82.981079680645|82.981079680645|82.981079680645|80.526199984246|78.573557403014|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.786982051363|69.786982051363|-79.791071277796|-79.791071277796|-80.757805713825|-80.757805713825|-81.436452742873|-81.546845904837|-81.546845904837|-81.546845904837|-81.868720893341|-83.754131613261|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|73.019993857419|70.768435212991|70.768435212991|70.768435212991|70.768435212991|70.187151932078|68.899653070199|68.899653070199|68.899653070199|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.663555108664|67.709852401282|67.709852401282|67.709852401282|65.119572759|65.119572759|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772
03346|942429|/equities/snp-schneider|DAXTECH|41.788978216501|41.788978216501|41.788978216501|41.658365514751|41.658365514751|41.658365514751|41.658365514751|41.658365514751|41.658365514751|41.658365514751|41.658365514751|41.331517408154|41.146130453505|41.040145329808|40.827938322861|40.764377016314|40.627085997537|40.279679000072|40.279679000072|40.279679000072|40.2339218558|40.2339218558|40.2339218558|40.176580263633|39.412866620508|37.613416400328|37.613416400328|36.876016951021|36.749142871121|36.749142871121|36.749142871121|36.749142871121|36.321267483211|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|34.614638960052|34.273605325353|34.273605325353|34.273605325353|34.273605325353|34.273605325353|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.025015084583|32.983350136367|32.93241669239|32.93241669239|32.93241669239|32.93241669239|32.93241669239|32.93241669239|32.93241669239|32.869351880434|32.849279104209|32.804754136377|32.789237606255|32.789237606255|32.789237606255|32.738039665452|32.714490763601|32.693687587928|32.693687587928|32.693687587928|32.693687587928|32.693687587928|32.687430441326|32.680478056212|32.654173311818|32.654173311818|32.654173311818|32.654173311818|32.654173311818|32.654173311818|32.654173311818|32.604635487252|32.471815809335|32.444836103286|32.444836103286|32.366483965809|32.279426035279|32.232694238418|32.174071599526|32.174071599526|32.174071599526|32.174071599526|32.079717920497|32.079717920497|32.010572609646|32.010572609646|32.010572609646|32.010572609646|31.65619297529|31.545766624088|31.334186536598|31.311571497714|31.311571497714|31.311571497714|31.174778355241|31.174778355241|30.852331838604|30.852331838604|30.852331838604|30.852331838604|30.852331838604|30.580369430114|30.261705482001|30.261705482001|30.261705482001|30.261705482001|30.261705482001|30.261705482001|30.261705482001|30.261705482001|30.057450705099|29.670577802187|29.670577802187|29.670577802187|29.339529344247|27.455033325273||27.315775811807|27.315775811807|27.315775811807|27.315775811807|27.315775811807|27.315775811807|27.315775811807|27.315775811807|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|||27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|26.665046087241|26.26116272182|26.115181776889|25.650202376983|25.428002259623|25.420002086837|25.377780605112|24.875966767762|24.875966767762|24.875966767762|24.351074885763|24.150190495784|24.150190495784|24.150190495784|24.150190495784|24.150190495784|23.552990329856|-27.120315271648|-27.120315271648|-27.120315271648|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.180505816062|22.892228620935
03347|19909|/equities/softing-ag|DAXTECH|-6.3844612433251|-6.3950844674902|-6.3950844674902|-6.3950844674902|-6.3950844674902|-6.3950844674902|-6.504425025967|-6.504425025967|-6.5329868462053|-6.5329868462053|-6.5329868462053|-6.5329868462053|-6.5329868462053|-6.5329868462053|-6.5329868462053|-6.5329868462053|6.258658132145|6.258658132145|6.2270128409316|6.2270128409316|6.2270128409316|6.2270128409316|6.2216810297359|5.9514578006136|5.9514578006136|5.9330912155209|5.9330912155209|5.9330912155209|5.9330912155209|5.9330912155209|-6.1433429744124|-6.1433429744124|-6.1433429744124|-6.1433429744124|-6.1433429744124|-6.1926033260955|-6.19426319954|-6.19426319954|-6.2019590576181|-6.302176709494|-6.3162675967445|-6.3162675967445|-6.3216635962068|-6.3216635962068|-6.3216635962068|6.1320359469891|6.1320359469891|6.1320359469891|6.1320359469891|6.1320359469891|-6.2596591464122|-6.2596591464122|-6.2596591464122|-6.2596591464122|-6.2596591464122|-6.2779744455647|-6.2779744455647|-6.3783048070616|-6.4491417747891|-6.4491417747891|-6.4712686386546|-6.4958540429495|-6.515857523444|-6.515857523444|-6.515857523444|-6.515857523444|-6.515857523444|-6.515857523444|-6.515857523444|-6.515857523444|-6.6231750048562|-6.6502161130694|-6.6502161130694|6.4614176546961|6.4614176546961|6.4614176546961|6.4614176546961|6.4614176546961|6.4614176546961|6.4614176546961|6.4614176546961|6.4614176546961|6.4614176546961|6.4614176546961|6.4614176546961|6.4614176546961|6.4614176546961|6.4283574883567|6.4283574883567|6.4283574883567|6.4283574883567|6.3815080131013|-6.8038799271629|-6.8598665645438|-6.899851738382|-6.9526131539087|-7.0264603845218|-7.0264603845218|-7.0264603845218|-7.0264603845218|-7.0264603845218|-7.0264603845218|-7.1546778072681|-7.1546778072681|-7.1546778072681|6.7348283393008|6.7348283393008|6.7348283393008|6.7348283393008|6.7348283393008|6.5886979216583|6.3735533151635|6.3245953538282|-6.7013054411131|-6.7013054411131|-6.7013054411131|-6.8343277409878|-6.8343277409878|-6.8582368871826|-6.8582368871826|-6.8582368871826|-6.8582368871826|-6.8582368871826|-6.8619296309306|-6.9465886483538|-6.9906537941151|-7.0562819828649|-7.1910889342562|-7.1910889342562|7.0493982896863|7.0493982896863|7.0493982896863|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|6.963286878547|6.9230963674749|6.9147910981642|6.9147910981642|6.9147910981642|6.9147910981642|6.9147910981642|6.9147910981642||6.9074581382288|6.9074581382288|6.8527313070842|6.8253512337467|6.8253512337467|6.8253512337467|6.7337237149103|6.5124707519593|6.3249677617883|6.191630888817|6.1888564913541|6.1888564913541|6.1888564913541|6.1888564913541|||6.1888564913541|6.1888564913541|6.1326567165522|6.1326567165522|6.1326567165522|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.0554911863414|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0033532816971|6.0033532816971|6.0033532816971|6.0033532816971|6.0033532816971|5.9949404732318|5.9949404732318|5.9949404732318|5.9949404732318|5.9432671352593|5.916963502695|5.8425475865845|5.8425475865845|5.7428307301738|5.7265811063304|5.7265811063304|5.7095345498737|5.6883717114855|5.6255029830653|5.6255029830653|5.6255029830653|5.6018465175214|5.6018465175214|5.6018465175214|5.6018465175214|5.6018465175214|5.390940495551|5.3550211206717|5.3550211206717|5.3550211206717|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.087104670128|5.0430922938972|5.0430922938972|5.0310984468225|5.0310984468225
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.124208402914|31.124208402914|31.084112667474|31.084112667474|31.084112667474|31.055044341889|31.055044341889|31.055044341889|31.055044341889|31.055044341889|31.055044341889|31.055044341889|31.055044341889|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.9155798332|-31.968422189477|-31.983886545431|-31.983886545431|-31.983886545431|-31.983886545431|-31.983886545431|-31.983886545431|-31.983886545431|-31.983886545431|-31.983886545431|-32.088169978658|-32.088169978658|-32.088169978658|-32.165394893153|-32.165394893153|-32.260439783184|-32.361598551106|-32.443998508797|-32.465829817966|-32.465829817966|-32.465829817966|-32.465829817966|-32.465829817966|-32.465829817966|-32.465829817966|-32.465829817966|-32.614255128652|-32.686950244672|-32.815499983637|-32.880556541911|-32.965061459532|-33.32701908565|-33.32701908565|-33.32701908565|-33.32701908565|-33.32701908565|-33.32701908565|-33.534465752448|-33.784962930508|-33.88995625159|-34.004397462705|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.281588421696|32.067318662928|31.94590964243|31.808184711085|31.808184711085|31.808184711085|31.808184711085|31.808184711085|31.808184711085|31.808184711085|31.808184711085|31.233539466445|31.121709272138||29.48189864873|28.743220072312|28.50691194592|28.407679452478|28.366310850314|-20.917706898997|-20.917706898997|-20.917706898997|-20.917706898997|-20.917706898997|-21.436340257139|19.300479094227|19.300479094227|19.300479094227|||19.194975923653|19.193058101184|19.193058101184|18.928954115451|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.43342814033|-20.43342814033|-20.879365121709|-20.889849622367|-20.944832650951|-21.464814654248|-21.594238695455|-21.924616171196|-21.924616171196|-22.04012947753|-22.701809996532|-22.927666839462|-22.927666839462|-23.250740034162|-23.798599965903|-24.481777782278|-25.69530913017|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|24.770493363358|24.770493363358|24.770493363358|24.352538824548|24.352538824548|24.352538824548|24.352538824548|24.352538824548|24.053931713623|23.688813739929|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|29.152446578553|29.152446578553|29.152446578553|28.863830167509|28.793143570927|28.425715566241|28.243441166021|28.243441166021|28.243441166021|28.243441166021|28.243441166021|28.243441166021|28.243441166021|28.243441166021|28.243441166021|27.592712152377|27.197458201399|26.602731207731|26.508589828149|26.240773604264|26.240773604264|26.240773604264|26.240773604264|26.050859051667|25.504315123543|25.504315123543|25.504315123543|25.504315123543|25.504315123543|24.643683576567|-26.91429592861|-26.91429592861|-26.91429592861|-26.91429592861|-26.91429592861|-26.91429592861|-27.482550056922|-27.76858142392|-27.76858142392|-28.159534067756|-28.320412429329|-28.320412429329|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.296137377414|-30.651177014084|-30.651177014084|-30.651177014084|-30.651177014084|-30.66873743354|-30.66873743354|-31.387486376351|-31.469428925587|-32.043809896126|-33.18756708107|-33.458407655928|-33.725262885258|-33.725262885258|-33.725262885258|-33.725262885258|-33.725262885258|-33.725262885258|-33.725262885258|-33.725262885258|-33.725262885258|-33.725262885258|-33.861402358131|-34.02378128802|-34.078034478307|-34.078034478307|-34.078034478307|-34.078034478307|-34.078034478307|-34.078034478307|-34.078034478307|-34.078034478307|-34.078034478307|-34.078034478307|-35.692261040078|-35.735846956424|-36.015860849756|-36.015860849756|-36.617623971721|-36.764026296161|-36.848917471063|-36.932131116801|-37.280144074684|-37.472383025758|-37.630423761598|-38.211582211645|-38.562869844604|-38.589343589235|-38.589343589235|-38.927051484241|-39.113388842625|-39.192655159679|-39.230727912814|-39.297638242832|-39.297638242832|-39.297638242832|-39.471683383878|-39.471683383878|-39.471683383878|-39.471683383878|-39.471683383878|-39.471683383878|-39.907424795292|-40.702695488557|-41.199200238504|-41.199200238504|-41.199200238504|-41.199200238504|-41.199200238504|-41.563716372069|-41.563716372069|-41.563716372069|-41.848574806382|-42.387304916569|-43.002559280603|-43.336178038086|-43.46133135862|-43.46133135862|-43.868146038793|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.385692273614|-44.567436071499|-45.608262004967|-46.664734882906|-46.999706315547|-47.816339545283|43.45406695998|43.032296410273|42.552552372295|42.420435724531|42.420435724531|42.106040965489||39.878933812701|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-43.132817496312|-43.184960305264|-43.184960305264|||-43.355228836433|-43.355228836433|-43.355228836433|-43.355228836433|-43.355228836433|-43.355228836433|-44.094697350811|-44.326787465088|-44.326787465088|-44.429764316339|41.113459147443|41.113459147443|41.113459147443|41.113459147443|41.087177211962|40.663531337537|40.526145337199|40.473492699834|40.137216230203|39.991350010555|39.740388900617|39.561541697029|39.235048025453|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.147177221126|37.145281970435|37.145281970435|37.110536255374|37.110536255374|37.110536255374|37.090183111498|37.090183111498|37.090183111498|37.090183111498|37.090183111498|35.800204855942|35.566893479055|34.735438979142|34.69493046124|34.355478714122|33.211643058077|32.546268496265|32.283150991772|32.283150991772|32.283150991772|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|31.388514945914|31.388514945914|31.388514945914|31.388514945914|30.853905834545|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-43.367574572659|-43.655639939944|-44.022931952654|-44.569924985235|-44.605471993889|-45.953301961119|-46.712002814804|-47.302223696746|-47.935805124749|-48.482618671614|43.576951983|43.576951983|43.576951983|43.576951983|41.663281337448|40.928646184811|40.629810099995|40.629810099995|40.529027516835|40.529027516835|40.529027516835|39.351695545507|38.746329528306|38.36814353887|38.167379039568|36.67764477602|-41.145194549726|-41.145194549726|-41.816521452514|-41.816521452514|-41.816521452514|-42.187803055012|-43.144779815899|-44.32753376456|-45.11670308082|-45.592535171596|-45.592535171596|-46.980345773449|-46.980345773449|-46.980345773449|-46.980345773449|-46.980345773449|-46.980345773449|-46.980345773449|-46.980345773449|-47.100166569018|-47.100166569018|-47.100166569018|-47.572406196885|-47.777673509709|-48.397414290234|-48.699906970974|-48.996967148545|-48.996967148545|-48.996967148545|-48.996967148545|-48.996967148545|-48.996967148545|-49.76885183626|-49.815391734503|-50.15321498807|-50.617548623887|-50.617548623887|-50.794498089516|-51.896665603544|-52.399072468972|-52.468916034547|-52.468916034547|-52.468916034547|-52.468916034547|-52.468916034547|-52.468916034547|-52.468916034547|-52.468916034547|-52.468916034547|-52.468916034547|-52.468916034547|-52.468916034547|-52.468916034547|-52.468916034547|-53.31268448283|-54.086314566154|-54.578168142012|-54.578168142012|-56.003519098153|-56.359467868662|-56.450845265552|-56.450845265552|-56.450845265552|-56.527340901302|-56.527340901302|-56.527340901302|-56.527340901302|-56.527340901302|-56.527340901302|-56.527340901302|-56.527340901302|-58.183157192786|-61.397951164863|-63.576131047379|-63.576131047379|-63.576131047379|-63.576131047379|-63.576131047379|-63.576131047379|-63.576131047379|-64.501254600034|-65.868061005788|-67.242291277997|-67.689697792981|-67.689697792981|-67.689697792981|-68.210774053969|-68.496637643902|-68.496637643902|-70.001819943419|64.002159067712|64.002159067712|64.002159067712|64.002159067712|64.002159067712|64.002159067712|63.757955706475|62.94217105746|61.980187690255|61.122434073021|59.886036587347|59.640040186367|58.444490621842|57.027211505348|56.085788230294|-60.959028148306|-60.959028148306|-60.959028148306|-60.959028148306|-60.959028148306|-60.959028148306|-61.476698663116|-61.912997963562|-63.969997779677|-64.616664877809|-65.374072595081|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925||-65.555820908925|-65.555820908925|-65.555820908925|-66.612023952692|-66.702497444881|-66.702497444881|-66.958329477059|-67.110282132345|-67.110282132345|-67.368109305818|-67.368109305818|-67.368109305818|-67.368109305818|-68.508587309306|||-68.508587309306|-68.508587309306|-68.692873686094|-68.975416308795|-69.900459428799|-70.200513146732|-71.356124743724|-71.834586736122|-73.093982719227|-73.554426006525|-74.221581569478|-74.335095634246|-75.222325685051|-75.441475102666|-76.743416988662|-76.743416988662|-76.743416988662|-76.743416988662|-76.743416988662|-80.548241946224|-82.387598989953|-82.387598989953|-82.387598989953|-82.387598989953|-82.387598989953|-82.387598989953|-83.36576483143|-83.36576483143|-83.36576483143|-83.36576483143|-84.684184841454|-84.98242633005|-86.874920179005|-87.938799435955|-88.404222443216|-89.426203024379|-89.426203024379|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-92.340272625518|84.51018803883|81.54838182073|81.54838182073|80.403755628855|79.059728900361|78.988585039165|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545
03351|14153|/equities/suess-microtec-n|DAXTECH|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.042986617836|22.833874528444|22.537639000721|22.289042528809|21.462825201553|21.108693969031|20.287437955295|19.899931739607|19.397137858297|19.397137858297|18.838486805918|18.742762820988|17.630847472911|17.384274397697|15.142375905984|-19.582871742545|-19.582871742545|-19.582871742545|-19.582871742545|-19.582871742545|-19.582871742545|-19.994302983083|-20.028113995435|-20.131237836284|-23.301868447118|20.309080781617|20.309080781617|20.309080781617|20.309080781617|20.309080781617|20.309080781617|20.309080781617|20.309080781617|19.621200868464|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.831584704494|-22.831584704494|-22.831584704494|-22.831584704494|-22.831584704494|-22.831584704494|-22.831584704494|-22.831584704494|-22.831584704494|-22.831584704494|-22.831584704494|-22.831584704494|-23.054539323488|-23.350213200303|-23.350213200303|-23.350213200303|-23.350213200303|-23.350213200303|-23.350213200303|-23.350213200303|-23.350213200303|-23.350213200303|-23.350213200303|-23.350213200303|-23.350213200303|-23.350213200303|-23.350213200303|-23.478013840486|-23.817237791275|-23.960819598541|-24.023132823689|-24.325702798348|-24.339669903099|-24.582966919276|-25.061630270583|-25.218477167137|-25.309419646802|-25.810466358995|-26.096421344911|-26.096421344911|-26.096421344911|-26.216805121911|-26.216805121911|-26.216805121911|-26.216805121911|-26.216805121911|-26.216805121911|-26.216805121911|-26.32526343455|-26.32526343455|-26.32526343455|-26.32526343455|-26.32526343455|-26.32526343455|-26.32526343455|-26.32526343455|-26.328070461641|-27.092300534127|-27.230977158957|-27.230977158957|-27.230977158957|-27.230977158957|24.633490762985|24.633490762985|24.633490762985|24.633490762985|24.487211874101|24.105235924294|23.989151281306|23.963425319009|23.963425319009|23.963425319009|23.963425319009|23.963425319009|23.862138713524|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|22.099387709522|-24.463902435499|-24.463902435499|-24.463902435499|-24.463902435499|-24.463902435499|-24.463902435499|-24.463902435499|-24.742163316945|-24.742163316945|-25.049624911657|-25.741238692911|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221||22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.87235762956|22.583175313497|22.071204465143|22.071204465143|21.879115733297|21.287489124766|21.287489124766|||21.126596656834|21.126596656834|21.126596656834|20.687885195453|20.358761688558|19.75973467969|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.498211050421|-22.498211050421|-22.612457116875|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.031805888534|19.642353459789|19.642353459789|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.108135972749|19.108135972749|18.745149915231|18.436277620011|18.405475565453|18.405475565453|18.405475565453|18.405475565453|18.405475565453|17.761084076056|16.957758286717|16.957758286717|16.684467861122|16.684467861122|16.684467861122|16.684467861122|16.626608240187|16.626608240187|16.626608240187|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.039286729466|15.563651001863|15.558501999039|14.919446407047|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.814571624637|-12.186190717353|-12.282149288553|-12.282149288553|-12.651833028151|-12.784331149461|-12.784331149461|-12.784331149461|-12.818146037396|-12.842940011881|-12.851202166999|-12.851202166999|-12.851202166999|-12.851202166999|-13.094113417163|-13.468459257036|-13.778843332826|-14.1153815339|-14.272940273392|-14.272940273392|-15.829586736894|-15.829586736894|-15.829586736894|-15.829586736894|-15.829586736894|-15.871207281988|15.32339953297|15.32339953297|15.32339953297|15.32339953297|15.32339953297|15.276555102331|15.193950009856|15.156611045769|15.095123432931|15.056877463029|15.056877463029|15.056877463029|15.029864144509|14.973737902315|14.908041630489|14.870046838899|14.848385105287|14.772094896276|14.710660805128|14.608512469819|14.543347010668|14.427607626447|14.360119707859|14.121798973919|-11.019938927078|-11.019938927078|-11.165487586551|-11.338319472796|-11.529477099474|-11.529477099474|-11.529477099474|-11.529477099474|-11.529477099474|-11.529477099474|-11.529477099474|-11.580530197417|-11.779477948386|-11.98553103257|-12.005034804883|-12.056705501943|-12.061117641314|-12.061117641314|-12.308725047239|-12.308725047239|-12.526916424575|-12.581501939344|-12.581501939344|-12.627779460005|-12.769192136514|-12.769192136514|-12.769192136514|-12.769192136514|-12.769192136514|-12.769192136514|-13.386879564643|-14.043098247088|-14.043098247088|-14.043098247088|-14.043098247088|-14.043098247088|-14.043098247088|-14.043098247088|-14.337887220954|12.696904896355|12.696904896355|12.696904896355|12.696904896355|12.696904896355|12.696904896355|12.696904896355|12.696904896355|12.514522581667|12.514522581667|12.514522581667|12.514522581667|12.514522581667|12.428114120571|12.428114120571|12.040681989555|11.680202810372|-14.189842894719|-14.189842894719|-14.189842894719|-14.189842894719|-14.189842894719|-14.461491641121|-15.077213296976|-15.333014498911|-15.643598334242|-15.643598334242|-15.747331478253|-16.125368014591|-16.414853563592|-16.854281627122|-16.931979827289|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868||-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|||-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-18.118123824661|-18.202915093705|-18.608239700844|-18.863043469908|-19.162830387519|-19.162830387519|-19.949733260305|-19.949733260305|-19.949733260305|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.522184872767|17.522184872767|17.486316389663|17.206463808067|17.167182174267|16.686312586005|16.661458975668|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229
03353|19916|/equities/syzygy-ag|DAXTECH|2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.8516700782429|2.790456935463|-3.1709788344942|-3.1709788344942|-3.1709788344942|-3.1709788344942|-3.1709788344942|-3.1999764070072|-3.2679429932368|-3.2679429932368|-3.2679429932368|-3.2679429932368|-3.2679429932368|-3.2679429932368|-3.2679429932368|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.4075098215811|-3.4583443601124|-3.589271461433|-3.5914127688339|-3.6237929071332|-3.6237929071332|-3.6237929071332|-3.6237929071332|-3.6237929071332|-3.6237929071332|-3.6764365926214|-3.6793739414687|-3.7126376338|-3.7862639236445|-3.8488668551653|-3.8488668551653|-3.8488668551653|-3.8598520877857|-3.870946791757|-3.8754964702536|-3.9249958323171|-3.9249958323171|-3.9249958323171|-3.9249958323171|-3.9249958323171|-4.0911064861804|-4.1891975715208|-4.1891975715208|-4.1891975715208|-4.1891975715208|-4.2166637435431|-4.2166637435431|-4.2867453440318|-4.2867453440318|-4.3312905698511|-4.3312905698511|-4.3436562120355|-4.3700892639854|-4.3700892639854|-4.3700892639854|-4.3700892639854|-4.3700892639854|-4.3700892639854|-4.3700892639854|-4.3700892639854|-4.3700892639854|-4.3700892639854|-4.3700892639854|-4.3700892639854|-4.4261596144839|-4.4261596144839|-4.4512884817304|-4.524764957448|-4.6141835742749|-4.6168704092014|-4.6494025154787|-4.6494025154787|-4.6494025154787|-4.6494025154787|-4.6494025154787|-4.6494025154787|-4.6494025154787|-4.6494025154787|-4.6494025154787|-4.6494025154787|-4.6494025154787|-4.6494025154787|-4.6751019805944|-4.6751019805944|-4.6751019805944|-4.6751019805944|-4.6751019805944|-4.829002178408|-4.8911135071928|-4.8967928217975|-4.9264364824392|-4.9538183328948|-4.9764648408185|-5.096072299667|-5.1289689622409|-5.1609491000461|-5.1609491000461|-5.1609491000461|-5.1609491000461|-5.1609491000461|-5.1609491000461|5.081711846966|5.081711846966|5.081711846966|5.081711846966|5.081711846966|5.0748340344368|5.0748340344368|5.0748340344368|5.0748340344368|5.0748340344368|5.0748340344368|5.0553711493743|5.0384722751482|-5.2401287953697|-5.2401287953697|-5.3126520317018|-5.3126520317018|-5.3126520317018|-5.3126520317018|-5.3126520317018|-5.3126520317018|-5.3126520317018|-5.3862799981369|-5.4291999979299|-5.4431413785175|-5.4431413785175|-5.4431413785175|-5.4431413785175|-5.4462040254142|-5.4462040254142|-5.4462040254142|-5.4462040254142|-5.4462040254142|-5.5128085831686|-5.5128085831686|-5.5128085831686|-5.5128085831686|-5.5383524412705|-5.5383524412705|-5.5383524412705|-5.6759472947202|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766||-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.7436230928035|||-5.7762479020856|-5.7996522629191|-5.7996522629191|-5.7996522629191|-5.7996522629191|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.501051128081|5.501051128081|5.4322790439168|5.410574736751|5.410574736751|5.410574736751|5.3517498865799|5.296142017048|5.296142017048|5.296142017048|5.296142017048|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.2495220211845|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5748278810956|-5.5875866362759|-5.6053640314358|-5.6053640314358|-5.6053640314358|-5.6053640314358|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|-13.996939034966|-13.996939034966|-13.996939034966|-13.996939034966|-13.996939034966|-13.996939034966|-13.996939034966|-14.036043480268|-14.207825796727|-14.227862456246|-14.369569092772|-14.456743591121|-14.556381244451|-14.641702281222|-14.641702281222|-14.641702281222|-14.641702281222|-14.871891457489|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.536059351861|-15.536059351861|-15.536059351861|-15.536059351861|-15.536059351861|-15.536059351861|-15.536059351861|-15.801176729136|-15.945595119788|-15.945595119788|-15.945595119788|-16.235939289016|-16.336802453719|-16.336802453719|-16.336802453719|-16.547558275552|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.791206738327|-16.934396687453|-16.998246302745|-16.998246302745|-16.998246302745|-17.007455891094|-17.007455891094|-17.007455891094|-17.007455891094|-17.007455891094|-17.007455891094|-17.499118400637|16.175720882594|16.175720882594|16.175720882594|16.175720882594|16.175720882594|16.132347670039|16.132347670039|16.132347670039|16.132347670039|16.132347670039|16.132347670039|16.083718713611|15.981817572345|15.981817572345|15.981817572345|15.981817572345|15.981817572345|15.981817572345|15.981817572345|15.981817572345|15.876186416138|15.647428562894|15.610199348413|15.555220701388|15.437745626427|15.33580343089|15.33580343089|15.33580343089|14.432470952008|14.432470952008|14.432470952008|14.394347144908|14.394347144908|14.203163890646|14.023720205329|14.023720205329|13.973300815183|13.704160058555|13.704160058555|13.704160058555|13.500733415349|-14.733125319649|-14.733125319649|-14.733125319649|-14.733125319649|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.838686565285|-14.838686565285|-14.838686565285|-14.838686565285|-14.838686565285|-14.838686565285|-14.838686565285|-14.838686565285|-14.856596473991|-14.91094054573|-15.192155990261|-15.468506876251|-15.65334056883|-15.65780942993|-15.65780942993|-15.65780942993|-15.797288768342|-15.808434397501|-15.808434397501|-15.808434397501|-15.991871682055|-16.417079386057|-16.577310333585|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-17.194122192743|15.427086435553||15.169817486071|15.034519821034|15.007185436602|15.007185436602|14.933095449509|14.933095449509|14.933095449509|14.933095449509|14.933095449509|14.933095449509|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|||-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|14.447975175759|14.447975175759|14.447975175759|14.447975175759|14.423305636402|14.302839629911|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|13.973121250656|13.973121250656|13.505134252471|13.447927055273|13.425476768753|13.425476768753|13.425476768753|13.059696492378|12.312162567977|-13.271167430216|-13.271167430216|-13.271167430216|-13.271167430216|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.38563324733|12.246259072571|12.163529111462|12.163529111462|11.882532863173|11.851703198257|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075
03355|19917|/equities/technotrans-ag|DAXTECH|19.458768418521|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|18.381689627041|18.381689627041|17.407432219573|17.113813026291|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.393720932|16.393720932|16.393720932|16.298579343153|15.659531946527|-17.00856853526|-17.00856853526|-17.00856853526|-17.00856853526|-17.00856853526|-17.00856853526|-17.21785429894|-17.361503377878|-17.397227588655|-17.397227588655|-17.650236581075|-17.650236581075|-17.650236581075|-17.650236581075|-17.650236581075|-17.650236581075|-17.791930594166|-18.066032743145|-18.103166485586|-18.103166485586|-18.103166485586|-18.255144308573|-18.255144308573|-18.582265398784|-18.582265398784|-18.582265398784|-18.582265398784|-19.263628665919|-20.023305777555|-20.023305777555|-20.481451118263|-20.823835148053|-20.857934970365|-20.857934970365|-20.857934970365|-21.072705395471|-21.203504898091|-21.203504898091|-21.203504898091|-21.203504898091|-21.203504898091|-21.203504898091|-21.203504898091|-21.203504898091|-21.203504898091|-21.281672214954|-21.72860826618|-21.72860826618|-22.251231661179|-22.442569862593|-22.442569862593|-22.608411297521|-23.049225776721|-23.049225776721|-23.049225776721|-23.121362440375|-23.39040273272|-24.283780347893|-25.215311857936|-26.272568646269|-26.679587082712|-26.679587082712|-26.679587082712|-26.727318133081|-27.25449983726|-27.25449983726|-27.25449983726|-27.25449983726|-27.25449983726|-27.25449983726|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|-27.320620170806|-27.320620170806|-27.454468875723|-27.454468875723|-28.310793227561|-28.310793227561|-28.310793227561|-28.473103967649|-28.514560769379|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-29.198630143202||27.183585161653|27.183585161653|27.183585161653|27.183585161653|27.183585161653|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|||26.558936279905|26.487575093773|26.487575093773|26.438980716573|26.438980716573|25.991073973039|25.991073973039|25.991073973039|25.991073973039|25.801192688786|25.738818009502|25.738818009502|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.632900635463|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.058049523484|-26.67716742925|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-27.065129598637|-27.065129598637|-27.065129598637|-27.065129598637|-27.065129598637|-27.450144168028
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|2.3306223280463|2.32891374244|2.3263750578359|2.3263750578359|2.3249167231934|2.3240741919827|2.3211935704894|2.3191595150306|2.3171772110544|2.3167525384252|2.3163916770424|2.3115463592173|2.308440391395|2.3052671928908|2.3026857397849|2.2989286340933|2.2927539787536|2.2887821950124|2.2837024836194|2.2797250249266|2.2756945533089|2.2722162055232|2.2631845791316|2.252593949898|2.2473257543085|2.2473257543085|2.2473257543085|2.2473257543085|1.5956675875449|-1.6909087090888|-1.6909087090888|-1.6909087090888|-1.6909087090888|-1.6909087090888|-1.6909087090888|-1.6909087090888|-1.7322318718609|-1.7474520919253|-1.7480023434349|-1.7674747827526|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7996881342639|-1.8094530636938|1.6487159842572|1.6487159842572|1.6487159842572|1.6487159842572|1.6487159842572|1.6487159842572|1.6487159842572|1.6487159842572|1.6487159842572|-1.8104883132701|-1.8104883132701|-1.8104883132701|-1.8104883132701|-1.8104883132701|-1.8104883132701|-1.8104883132701|-1.8297370405467|-1.8355133899353|-1.8382646075979|-1.8382646075979|-1.8382646075979|-1.8382646075979|-1.8382646075979|-1.8382646075979|-1.8382646075979|-1.8382646075979|-1.8452106175705|-1.8687895997679|-1.873932929427|-1.8768698259532|-1.8945220757789|-1.9006847306616|-1.9006847306616|-1.9135108175682|-1.9842620561308|-1.9984578169922|-2.0182031103351|-2.0298090321463|-2.0446767125573|-2.0652241678201|-2.1229990225327|-2.163276729903|-2.1946408195864|-2.4738787129599|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5770812943229|-2.6497570226203|-2.6896189925417|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.7179318853895|-2.7323849644233|-2.7323849644233|-2.7323849644233|-2.7323849644233|-2.7342055733523|-2.7498395239337|-2.7855439754574|-2.7892154689463|-2.7920171547633|-2.805463624078|-2.8148483833538|-2.8443127284143|-2.8443127284143|-2.8443127284143|-2.8496807559435|-2.89503424522|-2.8990934861668|-2.9141595113022|-2.9542881766671|-2.9906535192456|-2.9981036825226|-2.9981036825226|-2.9981036825226|-3.0546151977166|-3.1334931240781|2.9741317131861|2.9741317131861|2.9741317131861|2.9741317131861|2.9741317131861|2.9741317131861|2.9692965044875|2.9692965044875|2.9692965044875|2.9336870322869|2.9336870322869||2.9269406454855|2.9269406454855|2.898156101736|2.8932061226888|2.8932061226888|2.8932061226888|2.8780446503539|2.8780446503539|2.8565495515288|2.8128885322612|2.8068759898125|2.7911957215136|2.776087910656|2.776087910656|||2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.7745976787186|2.7696641133203|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7049863524525|2.6803843984006|2.6803843984006|2.6564269340699|2.6289745477244|2.5911382864366|2.5599176028199|2.5599176028199|2.5450196507714|2.5422836749111|2.5422836749111|2.5422836749111|2.5422836749111|2.5399923182754|2.5399923182754|2.5035469506877|2.4839408899565|2.4543788990731|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4167621150264|2.3843467251734|2.3679408515246|2.3600132731193|2.3600132731193|2.3136258685582|2.2499178210887|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-1.6078940837548|-1.6436028482081|-1.6436028482081|-1.6436028482081|-1.6436028482081|-1.6436028482081|-1.7062253755067|-1.7696948494883|-1.7968831687472|-1.8205104910161|-1.8205104910161|-1.8205104910161|-1.8205104910161|-1.8205104910161|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796||-1.8550350911796||-1.9444834598105|-2.0610926955056|-2.4484362766822|-2.736040385308|2.1777329094518|2.0233739181935|2.0233739181935|1.8570820341043|1.5312023107136||1.2668914335662|1.2121015144382|1.1590017293332|1.0841379686194|1.0841379686194|-1.1144702256235|-1.1144702256235|-1.1144702256235|-1.1144702256235|-1.1144702256235|-1.1144702256235|-1.1349632674422|-1.1349632674422|-1.1604484856823|-1.1604484856823|-1.1671649814424|-1.1746277545091|-1.1829197245832|-1.187133029434|-1.2357033263013|-1.250781471019|-1.2530905344807|-1.278989551103|-1.287766162594|-1.2975179531396|-1.2983532259001|-1.3221880445422|-1.3221880445422|-1.3221880445422|-1.3221880445422|-1.3221880445422|-1.3221880445422|-1.3221880445422|-1.335347080746|-1.335347080746|-1.335347080746|-1.3424219721435|-1.3424219721435|-1.3424219721435|-1.3424219721435|-1.3424219721435|-1.3424219721435|-1.351579970108|-1.3639777435048|-1.3910863678967|-1.4129460600318|-1.4129460600318|-1.4277178476587|-1.4691309807847|-1.5257010722768|-1.5341534008038|-1.5341534008038|-1.5341534008038|-1.5341534008038|-1.5341534008038|-1.6135038059566|-1.6855602006379|-1.6855602006379|-1.7306224218412|-1.7306450168052|-1.7306450168052|-1.7739444754936|-1.7739444754936|-1.8082716953332|-2.0025240857927|-2.1516933926308|-2.1641037738284|-2.1778930862701|-2.1932145445386|-2.1969050664416|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.2584182439509|-2.2671314012412|-2.3445904399955|-2.3784337337375|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.6676385786075|-2.7021789078587|-2.7021789078587|-2.7021789078587|-2.7021789078587|-2.8224209684656|-2.8537296329661|-2.8537296329661|-2.8685885043854|-2.9073205625475|-2.9203562113379|-2.9815068877113|-3.0716742847111|-3.0718603370086|2.9223772422588|2.8840461164977|2.8840461164977|2.760051293535||2.6722791541096|2.5925324082901|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.8693411867317|-2.9281568836831|-2.9743911307122|-2.9743911307122|||-3.0182121904984|-3.0357914536413|-3.1353237992323|-3.1503597769247|-3.2070663806583|-3.2789627177611|-3.2918057582868|-3.2918057582868|-3.295339666262|-3.3192663308147|-3.3366249795023|-3.3366249795023|-3.353257621766|-3.353257621766|-3.353257621766|-3.4058419481923|-3.4431577011402|-3.5035085197351|-3.5350094631934|-3.5700105114804|-3.6489005269857|-3.665445056475|-3.7638277907248|-3.8386976475049|-3.9318862750054|-3.9798736388949|-4.0331929321054|3.6318564292329|3.6318564292329|3.6318564292329|3.6318564292329|3.5865073597583|3.5294525133408|3.5049473032727|3.3099415551042|-3.5089538880614|-3.534393212136|-3.5525009412121|-3.5525009412121|-3.5525009412121|-3.5670628817046|-3.5670628817046|-3.5670628817046|-3.5670628817046|-3.6411809823209|-3.902423251701|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.027982354841|-4.0533137328993|-4.0860662940562|-4.0860662940562|-4.1178514431385|-4.153168275452|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.3071447805353|-4.3071447805353|-4.4146052417698|-4.4235228961555|-4.4235228961555|-4.4235228961555|-4.4235228961555|-4.480679675536|-4.480679675536
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-20.962429052475|-20.962429052475|-21.02770021876|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.400885129848|19.605898938378|19.605898938378|19.605898938378|19.605898938378|19.605898938378|19.601342414354|19.601342414354|19.601342414354|19.601342414354|19.601342414354|19.124825608437|18.915167556023|18.915167556023|18.915167556023|18.915167556023|18.915167556023|18.816853242688|18.47539277162|18.436196169076|18.436196169076|18.436196169076|18.436196169076|18.436196169076|18.436196169076|18.436196169076|18.184662113385|17.998224411723|17.998224411723|17.897471174396|17.816079917657|17.380643437425|17.173960818208|17.173960818208|17.173960818208|17.173960818208|16.651067774999|16.564520563801|16.520577870166|16.463420720404|16.282133892185|16.174592895648|15.880103344543|15.572226466279|15.572226466279|15.572226466279|15.495807583178|15.043119782701|14.840688672877|14.662295279289|14.662295279289|14.662295279289|14.662295279289|14.662295279289|14.662295279289|14.662295279289|14.662295279289|14.662295279289|14.662295279289|14.662295279289|13.018661429909|12.673513070772|12.62890338018|12.557103540604|12.557103540604|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.647182877982|-13.899648383949|-14.005353849576|-14.005353849576|-14.005353849576|-14.043171054175|-14.142402158749|-14.142402158749|-14.142402158749|-14.446558142781|-14.521735012477|-14.521735012477|-14.521735012477|-14.521735012477|-14.521735012477|-14.521735012477|-14.521735012477|-14.576372265756|-14.906524843573|-14.970648252669|-14.970648252669|-15.296275787556|-15.317625148812|-15.317625148812|-15.317625148812|-15.317625148812|-15.317625148812|-15.367685362782|-15.367685362782|-15.543676662858|-15.543676662858|-15.543676662858|-15.543676662858|-15.795195844898|-15.813745847631|-15.813745847631|-15.813745847631|-15.962495131943|-16.163320320389||-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.485911759559|||-16.568790922368|-16.718101406323|-17.084001117533|-17.340556892626|-17.396397589745|-17.396397589745|-17.925163162088|-18.47129269478|-18.765048778027|-19.059747665945|-19.059747665945|-19.059747665945|-19.059747665945|-19.059747665945|-19.146889215066|-19.146889215066|-19.146889215066|-19.452099382165|-19.63316563686|-20.03879514359|-20.873661736896|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.921801208393|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.244017268015|19.717676163693|19.717676163693|19.5918629975|19.400403483144|19.121999665695|19.121999665695|19.121999665695|18.833332720286|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691
03359|19927|/equities/usu-software-ag|DAXTECH|16.594955861524|16.594955861524|16.594955861524|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.720353507252|-17.917059473695|-17.996732451851|-18.782481434538|16.902798066984|16.664220053234|16.063022302564|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|15.989133302258|15.846259902899|15.465287551819|14.583653195632|-16.826603595685|-16.826603595685|-16.826603595685|-16.826603595685|-17.221225835958|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-18.023728099341|-18.120808617798|-18.153676475118|-18.170876836877|-18.170876836877|-18.170876836877|-18.170876836877|-18.170876836877|-18.509308232313|-18.860341060433|-18.95315762391|-19.067397762563|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.10798402336|-19.903316026559|-20.339795754607|-20.369217632276|-22.144975913876|-22.144975913876|-22.144975913876|-22.144975913876|-22.144975913876|-22.144975913876|-22.144975913876|-22.144975913876|-22.144975913876|-22.144975913876|-22.144975913876|-22.577752286984|-22.791051772879|-22.791051772879|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-23.243476209316|-23.243476209316|-23.243476209316|-23.243476209316|-23.57740271096|-23.57740271096|-23.57740271096|-23.741557889565|-24.273953973567|-24.738994887727|-24.738994887727|-24.738994887727|-24.738994887727|-24.738994887727|-24.738994887727|-24.738994887727|-25.359994150155|-25.511104929175|-26.30445015544|-26.30445015544|25.001295741763|25.001295741763|24.895883648889|24.684316203877|24.677016838706|24.130019091143|23.655576174539|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.551796600976|23.551796600976|23.551796600976|23.465798122106|23.465798122106|23.223108219238|22.941456316584|22.941456316584|22.941456316584||22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|21.901618744128|21.451797884033|21.265783821004|21.265783821004|||21.265783821004|21.265783821004|21.265783821004|21.265783821004|20.561981874989|20.185536179594|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.649057411377|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.383905672676|19.071005900311|18.678881578898|18.678881578898
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659||-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659|-33.872499446668|-34.041667704888|-34.066936672563|-34.066936672563|-34.066936672563|-34.344372207185|-34.350467080363|-34.350467080363|||-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.449408604578|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.131140477925|32.579047264291|32.360050057518|31.90672328643|31.798581098759|31.797856585116|31.797856585116|31.797856585116|31.797856585116|31.755397019486|31.727308881763|31.727308881763|31.727308881763|31.708119114774|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|18.977378741728|18.758753555601|18.162051985796|18.162051985796|18.162051985796|18.162051985796|18.162051985796|17.649520066296|17.649520066296|17.649520066296|17.649520066296|17.649520066296|17.649520066296|17.649520066296|17.649520066296|17.420855260463|-19.718893728472|-19.718893728472|-19.718893728472|-19.718893728472|-19.718893728472|-19.718893728472|-19.718893728472|-19.793949469197|-19.793949469197|-19.793949469197|-19.793949469197|-19.793949469197|-19.793949469197|-19.793949469197|-19.859129803367|-19.859129803367|-19.859129803367|-19.859129803367|-19.859129803367|-19.859129803367|-20.126532864778|-20.686424599983|-21.486306149538|18.232981654992|18.232981654992|18.232981654992|18.232981654992|18.232981654992|18.232981654992|18.205535117112|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|18.147744598193|17.883326784552|-21.263612105604|-21.263612105604|-21.263612105604|-22.027901678345|-22.103501563891|-22.368613090365|-22.874570676849|20.129463241644|20.129463241644|20.129463241644|20.129463241644|20.129463241644|20.129463241644|19.704402974521|19.454336858761|19.357596319|18.978996401672|18.718143031273|18.718143031273|18.718143031273|18.444603016281|18.136781218211|17.206978694775|16.996542659616|16.996542659616|16.996542659616|16.996542659616|16.996542659616|16.70143605958|16.377985231199|16.10415007463|15.730166613955|15.608572122501|15.608572122501|15.608572122501|15.608572122501|15.595357812165|15.592231330458|15.592231330458|15.434147050186|14.751539862946|14.751539862946|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-17.5769091679|-18.274899384858|-18.600122619414|-18.600122619414|-19.168191672192|-20.04465670147|-21.180038693982|-21.180038693982|-21.59171519289|-21.59171519289|-21.946350362672|-22.279135831066|-22.279135831066|-22.721263072964|-23.191957842504|-23.362730965786|-23.625813044633|-24.427013968456|-24.501127241969|-24.716807894045|-24.978675264047|-26.106861637617||-26.233636682777|-26.233636682777|-26.233636682777|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|||-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-27.67232159395|-28.613690681138|-29.279656960874|-29.991840550534|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|26.836743007588|26.585270495864|25.949284536422|25.949284536422|25.82662455274|25.82662455274|25.82662455274|25.82662455274|25.82662455274|25.82662455274|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.574520435651|25.574520435651|25.574520435651|25.574520435651|25.574520435651|24.561795160306|24.561795160306|24.561795160306|24.561795160306|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|23.39590547099|22.989338530592|22.625932099082|22.528813761316|22.364236851359|22.245263227516|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.379092579865
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|-31.384429729881|-31.628811082246|-33.366681487439|-33.366681487439|-33.366681487439|-33.366681487439|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.312715036264|-35.805302862582|-35.805302862582|-35.805302862582|-35.805302862582|-36.254225894541|-36.694318907454|-36.694318907454|-36.694318907454|-36.694318907454|-36.694318907454|-37.970910329503|-38.458592602847|-38.458592602847|-39.855636740178|-39.855636740178|-39.855636740178|-39.855636740178|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.718673638314|-40.718673638314|-40.718673638314|-40.718673638314|-40.718673638314|-40.718673638314|-43.6135287062|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.57500485588|-44.839448814137|40.49809727133|40.49809727133|40.49809727133|40.49809727133|40.49809727133|40.49809727133|40.49809727133|40.49809727133|40.49809727133|40.49809727133|40.49809727133|40.49809727133|40.49809727133|38.995107909713|38.141785803408|37.664764182403|37.249975200972|37.249975200972|37.249975200972|36.738307313213|36.485169428635|36.485169428635|36.485169428635|36.485169428635|36.485169428635|36.485169428635|35.872965938568|-40.642259955255|-40.642259955255|-40.642259955255|-40.642259955255|-40.642259955255|-41.006955226094|-41.418840920296|-41.533155798213|-41.599324288214|-41.599324288214|-41.599324288214|37.404056611124|37.404056611124|37.404056611124|37.404056611124|37.404056611124|37.404056611124|37.404056611124|36.788395844636|36.129885738357|35.125428165842|33.968253627804|33.6589410361|33.6589410361|33.6589410361|32.406655718802|-36.881685388623|-36.881685388623|-36.881685388623|-36.881685388623|-36.881685388623|-36.881685388623|-36.881685388623|-37.008539981906|-37.426710150048|-37.765790115248|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-38.49803018999|-38.49803018999|-38.49803018999|-38.49803018999|-38.49803018999|-38.49803018999||-38.49803018999|-41.022255690362|-41.508063404058|-41.633404723246|-41.981733076169|-41.981733076169|-42.366370457625|-42.652501922542|-42.652501922542|-42.652501922542|-43.040002458288|-43.352225004516|-43.790805908135|-43.902005827086|||-44.752231663749|-45.784699195276|-47.324110394993|-48.796557063279|-48.796557063279|-49.601799457674|-49.601799457674|-50.346898145806|-50.346898145806|-50.346898145806|-51.736553902241|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.303960829052|-52.303960829052|-52.98723657665|-52.98723657665|-53.390261099706|-54.405846725979|-55.178699041931|-55.178699041931|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.753482523579|-57.680534882698|-58.956831714442|-58.956831714442|-59.02981288889|-60.577570893797|-61.477857565916|-62.279948975047|-62.279948975047|-62.279948975047|-62.464309269485|-62.464309269485|-62.464309269485|-62.464309269485|-63.046454913414|-63.075561225901|-63.075561225901|-63.795070105669|-64.690766855355|-64.690766855355|-64.690766855355|-65.024096649218|-65.024096649218|-66.779550306586|-66.876575065417|-66.876575065417|-66.876575065417|-66.876575065417|-67.015640445068|-68.755469406357|-68.755469406357|-68.755469406357|-68.785767953473|-68.785767953473
03363|949646|/equities/viscom-ag|DAXTECH|-8.3205010091134|-8.4422232480919|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|7.9353152879727|7.9353152879727|7.9336836215139|-8.5165159306441|-8.5165159306441|-8.5165159306441|-8.5165159306441|-8.5165159306441|-8.5165159306441|-8.5933507638413|8.0073884110497|7.6832089005628|-7.9055664325419|-7.9055664325419|-7.9055664325419|-7.9055664325419|-7.9055664325419|-7.9055664325419|-8.0284072320398|-8.0815635699625|-8.1174396823457|-8.1174396823457|-8.1174396823457|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.2816944926787|-8.2816944926787|-8.2816944926787|-8.3741051190218|-8.4232476234378|-8.4232476234378|-8.4232476234378|-8.4232476234378|-8.4232476234378|-8.6202753914663|-8.7280833868262|-8.7478708854512|-8.7674332861052|-8.7674332861052|-8.8480909474573|-8.8480909474573|-8.8480909474573|-8.933754271426|-8.933754271426|-9.0305611632957|-9.0305611632957|-9.1117345517095|-9.1413389833395|-9.1413389833395|-9.1487101086449|-9.2235666920158|-9.2266251336171|-9.2266251336171|-9.381724932532|-9.381724932532|-9.381724932532|-9.381724932532|-9.381724932532|-9.381724932532|-9.381724932532|-9.381724932532|-9.381724932532|-9.5019170473466|-9.5632408670198|-9.6786012176684|-9.7012236387654|-9.7291369737436|-9.98597152896|-9.98597152896|-9.9871906513116|-10.085767347961|-10.163293588491|-10.163293588491|9.4018958008596|9.299329006706|9.0436988009726|-9.4143744606941|-9.4143744606941|-9.4143744606941|-9.4143744606941|-9.5114466460997|-9.5114466460997|-9.5114466460997|-9.5114466460997|-9.5114466460997|-9.5114466460997|-9.5838845551817|-9.5838845551817|-9.6265384158391|-9.7072650548372|-9.7080720924176|-9.7931520123857|-9.7931520123857|-9.7931520123857|-9.7931520123857|-9.7931520123857|-9.8590576008048|-9.9656197047991|-10.045133005332|-10.113248254961|-10.113248254961|-10.113248254961|-10.187343499918|-10.187343499918|-10.355381804329|-10.433513845901|-10.433513845901|-10.433513845901|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812||9.6894346350812|9.6894346350812|9.6604826311693|9.4172032520093|9.3948689591122|9.3948689591122|9.3948689591122|9.3948689591122|9.3276316469722|9.1140355341758|9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|||9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|8.7408725289122|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.747166336663|-9.747166336663|-9.8697120862334|-9.8697120862334|-10.016346529361|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.1734002618544|9.1198895803814|8.8454327441725|8.7149424626371|8.7149424626371|8.7149424626371|8.7149424626371|8.6299356966041|8.4299289417292|-9.2114417052529|-9.2114417052529|-9.2114417052529|-9.2262986063169|-9.2262986063169|-9.2262986063169|-9.3292205465288|-9.4258006030157|-9.5139106776754|-9.5139106776754|-9.5139106776754|-9.5743449558196
03364|1052408|/equities/voltabox-ag|DAXTECH|-1.4923995646858|-1.5002051983546|-1.5002051983546|-1.5002051983546|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|-1.5516021129594|-1.5516021129594|-1.5516021129594|-1.5516021129594|-1.5516021129594|-1.5842197766063|-1.5842197766063|-1.5842197766063|-1.5842197766063||1.3690435400619|1.3690435400619||1.3690435400619|1.3690435400619|1.3690435400619|1.3500483688397|-1.5582874825244|-1.5582874825244|-1.5582874825244|-1.5582874825244|-1.5582874825244||-1.5582874825244|-1.6586527085574|-1.7587808211945|-1.8305897735117|-1.9020442060362|-1.9460113869934|-1.9460113869934|-1.9695819806204|1.7760802898865|1.7760802898865|1.7760802898865|1.7760802898865|1.7760802898865||1.7760802898865|1.7760802898865|1.712907695974|1.712907695974|1.6826752294049|-1.9035524987901|-1.9035524987901|-1.9035524987901|-2.0239472084271|1.8750586318719|1.8372873915288|1.8155971051425|1.8123301004006|1.7939095935149|1.7939095935149|1.7939095935149|1.7832328700272|1.7733121859252|1.7733121859252|1.7709718257336|1.7709718257336|1.7658525977072|-1.9834405613659|-1.9834405613659|-1.9900522824176|-1.9900522824176|-1.9900522824176|-2.0128358598161|-2.0194361878031|-2.0194361878031|-2.0194361878031|-2.0194361878031|-2.0318384746106|-2.0318384746106|-2.0318384746106|-2.0318384746106|-2.0318384746106|-2.1037093908027|-2.1627326839981|-2.1679415864485|-2.1679415864485|-2.2393795166565|-2.3281995228212|-2.3474438379518|-2.4123939486923|-2.4123939486923|-2.4123939486923|-2.4123939486923|-2.4123939486923|-2.4123939486923|-2.4123939486923|2.1931003990284|2.1931003990284|2.1931003990284|2.1931003990284|2.1931003990284|2.1931003990284|2.1718522960894|2.1718522960894|-2.4341834770665|-2.4341834770665|-2.4341834770665|-2.4341834770665|-2.4490927575943|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4863849595108|-2.5620944052845|2.1954507000016|2.1371674677583|2.0855153206508|2.0855153206508|2.035017000693|2.0005745744903|1.9878606902448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|-14.078213732261|-14.078213732261|-14.177247477192|-14.177247477192|-14.177247477192|12.418212960509|12.418212960509|12.006347521971|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.134820615485|11.134820615485|10.509977446863|10.509977446863|10.509977446863|10.509977446863|10.509977446863|10.509977446863|10.509977446863|10.222197650614|10.085775082578|-10.877130004518|-10.877130004518|-10.913925420052|-10.913925420052|-11.055472968691|-11.087191712717|-11.299657914219|-11.30655626344|-11.30655626344|-11.30655626344|-11.30655626344|-11.30655626344|-11.30655626344|-11.585062334795|-11.827854748443|-11.827854748443|-12.038709611897|-12.038709611897|-12.065232563024|-12.129708830391|-12.129708830391|-12.129708830391|-12.327454531496|-12.46939411462|-12.499326762233|-12.560363832087|-12.646246889942|-12.646246889942|-12.646246889942|-13.001385295516|12.258058821924|12.258058821924|12.258058821924|12.258058821924|12.247843040103|12.068906834139|12.068906834139|12.068906834139|12.068906834139|12.068906834139|11.934452660307|11.934452660307|11.827170035822|11.696855118521|11.59708608187|11.59708608187|11.59708608187|11.59708608187|11.59708608187|11.59708608187|11.59708608187|-12.1587124232|-12.1587124232|-12.1587124232|-12.1587124232|-12.1587124232|-12.1587124232|-12.1587124232|-12.1587124232|-12.1587124232|-12.229124586179|-12.237916037324|-12.24332968845|-12.24332968845|-12.24332968845|-12.24332968845|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.79813699898|11.753485575615|11.720779117604|11.720779117604|11.720779117604|11.720779117604|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.414269343186|-12.439700719197|-12.671889433683|-12.746543815204|-12.821159603936|-12.985999587562|-12.985999587562|-13.045555383393|-13.239506278246|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.511650980284|-13.511650980284|-13.511650980284|-13.511650980284||-13.511650980284|-13.511650980284|-13.511650980284|-13.511650980284|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|||12.71852643129||12.71852643129|12.666700182099|12.666700182099|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.932092327977|12.932092327977|12.932092327977|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.744210922366|12.479678537719|11.896864575669|11.780186914107|11.780186914107|11.780186914107|-13.184757106233|-13.184757106233
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|19.436875703027|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|18.545484232092|17.553872292995|17.531414345416|17.531414345416|17.531414345416|17.531414345416|17.531414345416|17.123239441616|16.646932200042|16.288813568318|15.729793099523|15.424213652214|15.05468257754|14.820758330479|14.775285813162|14.53031836279|14.200353683451|13.180393127842|12.891412257503|12.891412257503|12.891412257503|12.891412257503|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965||-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965||-14.531110629965|-14.531110629965|-14.531110629965|-14.684567250068|-14.754276212589|-14.754276212589|-14.754276212589|-15.160306860491|-15.649229713595|-15.744293159467|-15.744293159467|-15.744293159467|-16.072548065165|-16.356849423136|-16.356849423136||-16.619832982715|-17.067592292026|-17.312059424211|-17.312059424211||-17.312059424211|-17.312059424211|-17.312059424211|-17.312059424211|-17.312059424211|-17.575912870808|-17.575912870808|-17.575912870808|-17.575912870808|-18.375833858574|-18.375833858574|-18.375833858574|-18.377326405006|-18.377326405006|-18.521173228052|-18.521173228052|-18.521173228052|-18.521173228052|-18.521173228052|-18.521173228052|-18.521173228052|-18.521173228052|-18.521173228052|-18.521173228052|-18.521173228052|-18.521173228052|-18.591302065084|-18.869757021442|-18.869757021442|17.119853722095|17.119853722095|17.119853722095|17.119853722095||17.119853722095|17.119853722095|17.11463459215|17.11463459215|16.747371442687|16.714029447295|16.714029447295|16.714029447295|16.714029447295|16.667809212713|16.571290216756|16.571290216756|16.571290216756|16.571290216756|16.571290216756|16.571290216756||16.571290216756|16.571290216756|16.571290216756|16.571290216756|16.571290216756|15.788099723736|15.266777945536|-17.290919914622|-17.290919914622|-17.290919914622|-17.290919914622|-17.290919914622|-17.290919914622|-17.290919914622|-17.340517739184|-17.340517739184|-17.745019890343|-17.964465964144||-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293||-18.072397061293|-18.072397061293|-18.193774457447|-18.356416008729|-18.577128381484|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-19.963301655221|17.002685976944|||17.002685976944||17.002685976944|17.002685976944|16.992984719764|16.73220416759|16.506894341823|16.387523982403|16.387523982403|15.671693852077|-18.341462929212|-18.341462929212|-18.341462929212|-18.607180894704|-18.682321906202|-18.682321906202|-18.952372050719|-18.952372050719|-19.304857016091|-19.42095306238|-19.602657845978|-19.602657845978|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-20.415691022325|-20.415691022325|-20.516322908853|-20.981470331057|-21.030522064483|-21.652803001709|-21.918891271332|-21.918891271332|-22.586546403808|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275||||18.215202665975|17.886335744515|17.72315193774|17.408502013172|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|15.722862126757||15.722862126757|15.722862126757|15.722862126757
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.653380894514|-69.63153534449|-71.076704666757|-72.482452681487|-73.491616887986|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.507136526816|68.507136526816|68.507136526816|68.507136526816|68.507136526816|68.507136526816|68.507136526816|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788||65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|64.412803493367|-67.821312588843|-67.821312588843|-67.821312588843|-67.821312588843|-67.821312588843|-67.821312588843||-67.821312588843|-67.821312588843|-67.821312588843|-67.821312588843|-69.823680527114|-69.937424588096|-70.216584231999|-70.701761275029|-70.768622960753|-72.117304306499|-72.117304306499|-72.117304306499|-72.117304306499|-72.117304306499|-72.117304306499||-73.94144660154|-74.089264833456|-74.089264833456|-74.089264833456||-74.089264833456|-74.089264833456|-74.089264833456|-74.089264833456|-74.089264833456|-74.089264833456|-74.089264833456|-74.089264833456|-74.140846000254|-75.422076074266|-75.422076074266|-75.422076074266|-76.757860439776|-76.886513040859|-76.963185170822|-76.963185170822|-76.963185170822|-77.9063161783|-79.440354445751|-80.177906487674|-80.177906487674|-80.997676079241|-81.588144897645|-81.588144897645|-81.588144897645|-81.588144897645|-81.588144897645|-81.588144897645|-81.588144897645|-82.009572368105|-82.009572368105|-82.009572368105|-82.009572368105||-82.009572368105|-82.009572368105|-82.009572368105|-82.009572368105|-82.009572368105|-82.009572368105|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|77.221468735008||77.221468735008|77.221468735008|77.221468735008|77.205064227099|77.205064227099|77.205064227099|76.263958217828|76.001621513596|-81.363421506418|-81.363421506418|-81.363421506418|-81.363421506418|-81.363421506418|-81.363421506418|-81.363421506418|-81.363421506418|-82.295470205428|-82.412000263033||-82.412000263033|-84.14666407671|-85.079628447321|-85.262506601284|-85.262506601284|-86.391671203982|-86.462615352217|-86.462615352217|-86.462615352217|-86.462615352217|80.184574060575|80.184574060575|80.184574060575|80.184574060575|80.184574060575|80.184574060575|80.184574060575|80.184574060575||79.982859219596|79.925400828305|79.916558647133|79.916558647133|79.916558647133|79.916558647133|79.916558647133|79.916558647133|79.829509099299|78.808808861638|78.808808861638|78.808808861638|78.808808861638|-84.985792834276|||-84.985792834276||-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-89.019498221072|-89.019498221072|81.130226096915|81.130226096915|81.130226096915|81.130226096915|81.130226096915|81.083918441724|-86.463341902431|-86.463341902431|-86.463341902431|-86.463341902431|-86.463341902431|-86.463341902431|-87.239827048709|-88.588700281171|-88.93188581046|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.431256415263|82.431256415263||||82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|81.622550447417|79.719762527912||79.719762527912|79.719762527912|79.719762527912
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-73.739662231693|-73.739662231693|-73.739662231693|-73.739662231693|-74.160310561874|-74.160310561874|-75.08750132214|-75.57235144124|-76.890552504698|-77.683162247516|-77.855966713006|-78.786138483743|-80.370537595462|-81.117374875492|-81.3976590117|-81.3976590117|-81.3976590117|-81.3976590117|-81.3976590117|-82.043783077508|78.09339747455|78.09339747455|78.09339747455|78.09339747455|78.09339747455|78.09339747455|78.09339747455|78.09339747455|78.09339747455|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061||-83.494629892616|-85.224843167495|-86.802914218196|-86.802914218196|-87.330731052037|-87.967673417812|-87.967673417812|-87.967673417812|-87.967673417812|-87.967673417812|-87.967673417812|-87.967673417812|-88.195220864355|-88.831913533799||-88.831913533799|-88.831913533799|-88.831913533799|-88.831913533799|-88.831913533799|-88.831913533799|-88.831913533799|-90.416008096408|-90.416008096408|-91.149715535587|-92.112389832301|-92.112389832301|-92.783939871041|-93.323525465029|-93.925934506272||-93.925934506272|-93.925934506272|-93.925934506272|-93.925934506272||-93.925934506272|-93.925934506272|-93.925934506272|-93.925934506272|-93.925934506272|-93.925934506272|-93.925934506272|-93.925934506272|-93.925934506272|-95.934312256294|-95.934312256294|-96.763343184212|89.910896433418|89.910896433418|89.910896433418|89.910896433418|89.910896433418|89.910896433418|89.910896433418|89.910896433418|89.910896433418|89.910896433418|89.910896433418|89.905398197775|87.054894742413|87.054894742413|85.728536475641|85.728536475641|85.590703919852|85.590703919852|85.590703919852|85.590703919852|85.590703919852||85.590703919852|84.452399734351|81.948149261313|80.253629218028|-87.511979490642|-87.511979490642|-87.511979490642|-87.511979490642|-87.511979490642|-87.511979490642|-87.511979490642|-89.195539057392|-90.467947860012|-90.467947860012|-90.467947860012|83.246822504504||83.246822504504|83.246822504504|83.246822504504|83.246822504504|80.344201993394|77.983939647065|77.449237716846|-84.086213264417|-84.086213264417|-84.086213264417|-84.086213264417|-84.086213264417|-84.086213264417|-84.086213264417|-84.086213264417|-84.086213264417|-85.529602008342|-85.918693071471||-86.535554150593|-88.592633172154|80.532403116055|80.532403116055|80.532403116055|80.532403116055|-86.266958242029|-86.266958242029|-86.266958242029|-86.266958242029|-86.266958242029|-86.266958242029|-87.107062027819|-88.041853104955|-88.041853104955|-88.041853104955|-88.041853104955|-89.805855584088||-89.805855584088|-89.805855584088|-91.441305822733|-92.955498053634|-95.373342224849|-96.845166626786|90.730460802972|90.730460802972|90.730460802972|90.730460802972|90.730460802972|90.730460802972|90.730460802972|90.730460802972|||90.730460802972||90.730460802972|90.730460802972|90.730460802972|85.705956573177|85.705956573177|-87.947678711032|-87.947678711032|-87.947678711032|-87.947678711032|-87.947678711032|-87.947678711032|-88.247373318247|-89.624885799919|-89.624885799919|-90.507155397834|-90.507155397834|-91.233723556189|-91.233723556189|-95.090850524536|-96.170457712402|-97.434032989125|-97.434032989125|-98.190292549692|-98.190292549692|-98.190292549692|-98.190292549692|-100.61687575508|-102.09289329504|-103.44133640776|-103.44133640776|-107.38234791767|-109.09501822802|-111.36431739962|-111.52231541578|-111.52231541578|-113.74455961589|-114.16447379196|-114.22512201698|-114.22512201698|-114.22512201698|-114.22512201698|-114.22512201698|104.9991820015|104.9991820015|104.9991820015|104.9991820015|104.9991820015|104.9991820015|104.96520981938||||102.68540515006|101.27091661648|101.27091661648|101.27091661648|99.561189717228|99.524549278778|99.524549278778|99.524549278778|95.433821131965|94.662041163202|88.543670309645|88.025437289986|80.596763326629|76.86408909541||76.86408909541|76.86408909541|76.86408909541
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|-4.6907348775966|-4.6907348775966|-4.6907348775966|-4.6907348775966|-4.7453514322949|-4.7453514322949|-4.8598348283451|-4.9042611280725|-4.9871740448678|-4.9871740448678|-5.126947014775|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.4502632111799|4.4502632111799|4.4502632111799|4.4502632111799|4.4502632111799|4.4502632111799|4.4347368578659|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459||4.4333882952188|4.4333882952188|4.4333882952188|4.4333882952188|4.4333882952188|4.4333882952188|4.4333882952188|-4.9964121363433|-4.9964121363433|-4.9964121363433|-4.9964121363433|-4.9964121363433|-4.9964121363433|-4.9964121363433||-4.9964121363433|-4.9964121363433|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349||-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349||-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.1155245794354|-5.1211383622551|-5.3918203823726|-5.6309115878918|5.0410234228359|5.0410234228359|5.0410234228359|5.0410234228359|5.0410234228359|5.0410234228359|5.0410234228359|5.0410234228359|5.0410234228359|5.0410234228359|5.0410234228359|5.0410234228359|5.0044701381509|4.8831114234238|4.8831114234238|4.7395684124926|4.6917426190883|4.6380701575774|4.6380701575774|4.6380701575774|4.6380701575774|4.6380701575774||4.6380701575774|4.5478554604339|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1691915877689||-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.3710196248732|-5.3749623200582||-5.3749623200582|-5.4080206216897|-5.4080206216897|-5.4080206216897|-5.4080206216897|-5.5905784039062|-5.6711981460299|-5.8224426027631|-5.8332694897492|-5.8514603783346|-5.8514603783346|-5.8514603783346|-6.1094430293095|-6.1094430293095|-6.1094430293095|-6.1094430293095|-6.1560476980222|5.418461302933||5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|||5.418461302933||5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.3919018072805|5.3919018072805|5.3919018072805|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.4667360151546|-6.535262249657|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.7836677092454|-6.8257625390155|-6.8257625390155|-6.9577281218729|-6.9577281218729|-6.9577281218729|-6.9577281218729|-6.9577281218729|-7.1835871252707|-7.1978746027076|-7.385355906766|-7.385355906766|-7.385355906766|-7.6459509587745|-7.7560563591299|-8.0750624633694|-8.2087809275286|-8.2087809275286|-8.3080897276817|-8.3768746829443|-8.3768746829443|-8.3768746829443||||-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443||-8.6098610269155|-8.7837342274548|-9.0113714549676
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-80.703218439674|-80.703218439674|-80.726811277837|-80.726811277837|-82.107563932704|-83.491743043581|-83.597212136428|-83.597212136428|-86.463569125247|-88.812158701122|-88.812158701122|-88.812158701122|-90.035734518038|-90.198039964026|-91.3117103082|-91.597786971824|-91.597786971824|-92.669798711808|-92.669798711808|-93.510887627107|84.072773376057|84.072773376057|84.072773376057|84.072773376057|84.072773376057|84.072773376057|84.072773376057|84.072773376057|84.072773376057|83.73357288304|83.73357288304|83.73357288304|83.73357288304|83.73357288304|83.73357288304|83.73357288304|83.73357288304|83.73357288304||83.73357288304|83.73357288304|83.73357288304|83.553969191876|83.426629383659|82.490595090654|82.490595090654|81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311||81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.335145436676|81.041826313239|80.990916006545|80.890692211063|80.890692211063|80.890692211063|80.890692211063||80.890692211063|80.796802452605|80.796802452605|80.796802452605||79.727002386032|79.538335221541|78.173263886354|78.173263886354|78.173263886354|77.025850458037|-86.08413563259|-86.08413563259|-86.626814317786|-88.571463743938|-88.771074895608|-89.453968715389|-91.323852856644|83.834214473257|83.834214473257|83.834214473257|83.834214473257|83.834214473257|83.834214473257|83.834214473257|83.834214473257|83.834214473257|83.834214473257|83.834214473257|79.665795300282|78.806438629138|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631||-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-90.00216343026|-90.00216343026|-90.00216343026|-90.00216343026|-90.00216343026|-90.00216343026|-90.00216343026|-90.00216343026|-90.088514244342|-90.901127192471||-93.609586871436|82.069736994437|82.069736994437|82.069736994437|78.299706076176|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-89.561234028796|-91.587480897881||-91.919426780252|-93.554917712243|-95.270667227905|-95.270667227905|-95.270667227905|-97.436851458197|-98.729837581455|-99.180772965699|-99.180772965699|-99.180772965699|-99.180772965699|-100.17863781535|-102.55478926898|-102.55478926898|-102.55478926898|-102.55478926898|-102.55478926898|-105.34868391127||-105.34868391127|-105.34868391127|-106.62076015572|-108.26473342159|-110.25248157954|-111.82435646145|-111.82435646145|-113.2020611243|-114.19395748294|104.35228157173|104.35228157173|104.35228157173|104.35228157173|104.35228157173|||104.35228157173||104.35228157173|104.35228157173|104.35228157173|104.21920564583|103.39911670609|100.5267963401|99.535327486584|99.276420030907|-111.54087544989|-111.54087544989|-111.54087544989|-111.54087544989|-112.84329978466|-112.84329978466|-112.84329978466|-112.84329978466|-112.84329978466|-112.84329978466|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-115.59539369076|-117.41098796547|-117.41098796547|-117.76273303154|-117.76273303154|-117.76273303154|-118.04041326933|-118.04041326933|-121.74372287362|-121.74372287362|-124.84858105546|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|108.56387298349||||105.31541747785|104.40046818761|103.66162674193|102.74625388521|101.0458415497|100.09178122628|100.09178122628|98.085310608685|96.311454621222|94.612729645732|94.325255501009|94.050285670202|91.916673173076|91.916673173076||91.916673173076|91.916673173076|91.916673173076
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7256562490657|2.7256562490657|2.7256562490657|2.7256562490657|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847||2.6928877890847|2.6928877890847|2.6928877890847|2.6889182637364|2.6889182637364|2.6889182637364|2.6889182637364|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611||2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611|-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074||-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074||-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7512846099074|-2.7614272685774|-2.788120001423|-2.788120001423|-2.8223555815084|-2.8548395116973|-2.8742661166906|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9501541707046||-2.9501541707046|-2.9501541707046|-2.9507268770013|-2.9574743226142|-2.9821936902041|-2.9829930129575|-3.0572145319567|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2664671945711||-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.313080095818|-3.3512000105672|-3.3607777248812||-3.36419741434|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1293969345647|3.0893298997435|3.0368572184095|3.0368572184095|3.0368572184095||3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|2.9953968070888|2.9771075274043|2.9567861585146|2.951429065546|2.9276989792018|||2.9085544319317||2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|-3.000668332999|-3.000668332999|-3.000668332999|-3.000668332999|-3.000668332999|-3.000668332999|-3.0140759128388|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9017884068395||||2.8592093711324|2.8505671016017|2.8505671016017|2.8478523218675|2.8448358999406|2.826484334327|2.8110937010991|2.7923263324352|2.7771929709818|2.7771929709818|2.7691888903279|2.7691888903279|2.7557653028324|2.7340930090219||2.7340930090219|2.7056589243445|2.7051765783665
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|-21.446290060976|-21.446290060976|-21.446290060976|-21.446290060976|-21.786159923904|-21.786159923904|-21.829066836429|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.89664731337|-21.89664731337||-22.065718707259|-22.21402043952|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837||20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837||20.937529275837|20.783985370989|20.783985370989|20.771896143749||-22.382639300649|-22.382639300649|-22.382639300649|-22.382639300649|-22.382639300649|-22.382639300649|-22.382639300649|-22.383488853579|-22.617765011396|-22.666684473991|-22.666684473991|-23.185203699535|-23.419672387911|-23.482968853661|22.40209178899|22.40209178899|22.40209178899|22.40209178899|22.40209178899|22.40209178899|22.40209178899|22.40209178899|22.40209178899|22.40209178899|22.40209178899|22.40209178899|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063||-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.805182064891|-24.000203014877|-24.136335242089|-24.137595561142|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269||-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.768197016507|-24.850773445533|-24.973082453859||-25.108980186396|-25.1988673824|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.745059407047||-25.856598802789|-25.856598802789|-25.856598802789|-26.051775663411|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.329336581375|-26.329336581375|||-26.329336581375||-26.370784730266|-26.370784730266|-26.406427562845|-26.483474517081|-26.483474517081|-26.483474517081|-26.58596353527|-26.58596353527|-26.58596353527|-26.58596353527|-26.58596353527|-26.845514085514|-27.06884461595|-27.06884461595|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.775691711878|-27.775691711878|-27.775691711878|-27.775691711878|-27.775691711878|-27.900768399212|-28.109386190826|26.354214238355|26.354214238355|26.354214238355|26.071348242439|25.859832079849||||25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.780320188498|25.733453794725|25.733453794725|25.733453794725|25.733453794725|25.733453794725|25.412171306883|25.104052485477||25.104052485477|25.104052485477|25.104052485477
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|-14.224110988002|-14.224110988002|-14.257900506502|-14.306556735045|-14.530193199354|-14.530193199354|-14.54688158481|-14.70653486747|-15.29170561387|-15.363006121073|-15.417045394769|-15.417045394769|-16.017828190978|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.348426875466|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805||-15.876380178365|-16.104866898759|-16.358741403403|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.602839345549||-16.932043891057|-16.974492767237|-17.088325688996|-17.168139561192|-17.740172396197|-17.740172396197|-17.759079944308|-17.87450079477|-17.87450079477|-17.87450079477|-17.87450079477|-17.87450079477|-17.87450079477|-17.87450079477|-17.87450079477||-18.105000332066|-18.13777767626|-18.294378436898|-18.294378436898||-18.294378436898|-18.294378436898|-18.294378436898|-18.294378436898|-18.294378436898|-18.548615142267|-18.548615142267|-18.658899598458|-18.658899598458|-18.658899598458|-18.658899598458|-18.658899598458|-19.095443731258|-19.214384686674|-19.214384686674|-19.214384686674|-19.214384686674|-19.214384686674|-19.214384686674|-19.214384686674|-19.214384686674|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-20.392900218918||-20.727093222377|-20.727093222377|-20.727093222377|-20.727093222377|-20.991214967036|-21.019129038148|-21.656809436274|-22.158130288712|-22.158130288712|-22.158130288712|-22.158130288712|-22.158130288712|20.143734392233|20.143734392233|20.143734392233|20.143734392233||20.143734392233|20.143734392233|20.143734392233|20.143734392233|19.623593578413|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.859968756597|-22.001751309757|-22.001751309757||-22.125835187042|-22.696044199409|-22.696044199409|-22.696044199409|-22.696044199409|-22.696044199409|-23.028938868247|-23.26812503264|-23.26812503264|-23.26812503264|-23.392361507655|-23.919290924338|-24.415877448483|-24.61018086566|-24.61018086566|-24.61018086566|-24.61018086566|-24.61018086566||-24.61018086566|-24.61018086566|-24.691867734475|-24.735409314415|-25.197675765643|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|||-25.405375082779||-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.425772152182|-25.425772152182|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.772499313075|-25.772499313075|-26.302777544347|-26.730864171283|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544||||24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|23.947645567208|23.200161296294|22.638773328741|22.638773328741||22.638773328741|22.638773328741|22.638773328741
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-224.0825773749|-224.0825773749|-227.83620098269|-228.0624502835|-229.5931649007|-229.5931649007|-229.5931649007|-229.5931649007|-229.5931649007|-229.5931649007|-230.8812850093|-236.13476722496|-240.49418733139|-243.24909991709|-252.85454919038|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-255.18851063779|-256.04278705441|233.98275349523|233.98275349523|233.98275349523|233.98275349523|233.98275349523|233.98275349523||233.98275349523|233.98275349523|233.98275349523|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341||229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|229.6520880341|227.43467809235||227.43467809235|227.4274184072|227.36225001458|227.36225001458||223.08026914733|220.82253043008|-244.40329740607|-244.40329740607|-244.40329740607|-244.40329740607|-244.40329740607|-244.45922340909|-246.64358716054|-255.19243085264|-255.19243085264|-255.19243085264|-257.98047804699|-266.10052929836|-276.45615282011|257.80355090476|257.80355090476|257.80355090476|257.80355090476|257.80355090476|257.80355090476|257.80355090476|257.80355090476|257.51506910697|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979||-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.98744619821|248.1755501079|248.1755501079|248.1755501079|248.1755501079||248.1755501079|248.1755501079|248.1755501079|248.1755501079|243.0728531201|237.72539269475|233.85042886765|231.95604038273|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127||229.96513218362|229.96513218362|229.96513218362|227.91681336781|226.07156166937|226.07156166937|226.07156166937|226.07156166937|226.07156166937|226.07156166937|226.07156166937|219.0239650398|218.4599553909|218.34440335589|214.59272369963|214.59272369963|214.59272369963|214.59272369963||214.59272369963|211.66969283005|210.23111990176|210.23111990176|210.23111990176|210.23111990176|210.23111990176|210.23111990176|210.23111990176|210.0808203993|210.0808203993|210.0808203993|210.0808203993|210.0808203993|||210.0808203993||210.0808203993|210.0808203993|210.00090782485|202.32322091352|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.78713490519|-223.78713490519|-223.78713490519|-224.10571907226|-224.10571907226|-224.95635486382|-234.47371965798|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-239.70944666469|-246.56604930652|-249.28449685588|-249.81611609475|-252.61989253264|-252.61989253264|-258.74431995|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|224.92291161235|218.43657150992|216.982182547|216.982182547|210.42464557903||||201.81627269604|201.28337714024|201.28337714024|201.28337714024|201.28337714024|201.28337714024|199.19263804563|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296||186.44867514296|186.44867514296|186.44867514296
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181||4.40916067181|4.40916067181|4.40916067181|4.4007341974088|4.3902601260949|4.3830667092854|4.3350740620885|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129||4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.1951872783757|4.1951872783757|4.1951872783757|4.1590970310742|4.1162188089749|4.0885765328298|4.0712347592633||4.0712347592633|4.0712347592633|4.0712347592633|4.053594121858||-4.2706518195029|-4.2706518195029|-4.2706518195029|-4.2706518195029|-4.2706518195029|-4.2706518195029|-4.2706518195029|-4.2706518195029|-4.2706518195029|-4.3088295427806|-4.3088295427806|-4.3709217406916|-4.4249128873268|-4.4554585676634|-4.5227318848994|-4.5447022214892|-4.5457801835805|-4.5580891786979|-4.5678751915078|-4.5678751915078|-4.5678751915078|-4.5678751915078|-4.5678751915078|-4.5678751915078|-4.5678751915078|-4.5678751915078|-4.5678751915078|-4.5678751915078|-4.5678751915078|-4.577091980779|-4.577091980779|-4.577091980779|-4.6295468021365||-4.6906077253523|-4.7189600511468|-4.7189600511468|-4.7282888937964|-4.7504803811785|-4.7504803811785|-4.872755889018|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2178137573165||-5.2586822280798|-5.2735356765228|-5.2779843467685|-5.2779843467685|-5.2779843467685|-5.2977604488767|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3891016978224|-5.4462242146554|-5.4892890566443||-5.4892890566443|-5.609210238838|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.1579165493786|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957||5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.0540575217332|5.0111749912992|4.9807498748319|4.9797221880507|4.9380245453066|||4.872249497964||4.828610700583|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|-5.0671056482576|-5.0671056482576|-5.0671056482576|-5.0671056482576|-5.0671056482576|-5.0671056482576|-5.1273396515606|-5.1453502479801|-5.1453502479801|-5.1453502479801|-5.1453502479801|-5.1453502479801|-5.1509448227628|-5.1521611409435|-5.1756307319664|-5.1756307319664|-5.2103250259875|-5.2103250259875|-5.2103250259875|-5.2103250259875|-5.2103250259875|5.0033284318272|5.0033284318272|5.0033284318272|5.0033284318272|5.0033284318272|5.0033284318272|4.9498092743891||||4.8847880466268|4.8523926184852|4.8523926184852|4.8493251454255|4.8436943305224|4.8091047089067|4.7745610123174|4.7727723884343|4.7727723884343|4.7727723884343|4.7541915363469|4.7396575285769|4.6773972327816|4.6540705283614||4.6540705283614|4.5756339585485|4.5179265114668
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-10.6672200246|-10.6672200246|-10.710086615898|-10.710086615898|-10.971207389144|-11.016896734534|-11.120996857019|-11.134441005225|-11.449378661574|10.332668443574|10.332668443574|10.332668443574|10.332668443574|10.332668443574|10.332668443574|10.332668443574|-11.387434357846|-11.387434357846|-11.387434357846|-11.387434357846|-11.387434357846|-11.387434357846|-11.387434357846|-11.387434357846|-11.389371362488|-11.584856685842|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.8887229839|-11.992003937198|-11.992003937198||-12.242226463372|-12.648535819204|11.631388186789|11.631388186789|11.631388186789|11.631388186789|11.631388186789|11.290392292877|11.290392292877|11.290392292877|11.290392292877|11.290392292877|11.290392292877|11.290392292877||11.290392292877|11.290392292877|11.290392292877|11.290392292877|11.290392292877|11.213541697118|11.213541697118|11.213541697118|11.213541697118|11.213541697118|11.213541697118|11.213541697118|11.213541697118|11.213541697118|11.213541697118||11.213541697118|11.213541697118|11.213541697118|11.196157559922||-12.518316340208|-12.518316340208|-12.518316340208|-12.518316340208|-12.518316340208|-12.518316340208|-12.518316340208|-12.518316340208|-12.625906811555|-12.872601374677|-12.872601374677|-13.300667984277|-13.524075383379|-13.585639232214|12.496432485298|12.496432485298|12.496432485298|12.496432485298|12.496432485298|12.496432485298|12.29660331424|12.29660331424|12.29660331424|12.29660331424|11.601781174165|11.317535025788|-12.392763550944|-12.392763550944|-12.392763550944|-12.598626436864|-12.72180738943|-12.764230097854|-13.282334835119||-13.282334835119|-13.282334835119|-13.282334835119|-13.282334835119|-13.282334835119|-13.380372134389|-13.707080089981|-13.913422491744|-13.914595918243|-13.914595918243|-13.914595918243|-13.914595918243|-13.914595918243|-13.914595918243|-13.914595918243|-14.142884232805||-14.285426592612|-14.418606222669|-14.418606222669|-14.418606222669|-14.418606222669|-14.418606222669|-14.418606222669|-14.434444047185|-14.434444047185|-14.434444047185|-14.434444047185|-14.434444047185|-14.434444047185|-14.434444047185|-14.434444047185|-14.573826208349|-14.982029374701|-15.127809878039||-15.22756695289|-15.639518838664|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.021326783483|14.007029854793|13.5447119025|13.5447119025|13.5447119025||13.5447119025|13.014036457164|13.014036457164|13.014036457164|13.014036457164|13.014036457164|12.917818167058|12.840909112656|12.743232741581|-13.868120565274|-13.868120565274|-13.868120565274|-13.868120565274|-13.868120565274|||-13.868120565274||-13.868120565274|-13.868120565274|-13.868120565274|-13.868120565274|-14.028779857086|-14.028779857086|-14.028779857086|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.150981438079|-14.150981438079|-14.326645334471|-14.328495299274|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.662898738889|-14.662898738889|-15.083220702308|14.085094665623|14.085094665623|14.085094665623|14.085094665623|14.085094665623|14.085094665623||||13.925394932822|13.925394932822|13.925394932822|13.925394932822|13.925394932822|13.754883625326|13.664314855268|13.367016594863|13.134463302797|13.061625578344|12.88361139349|12.88361139349|12.775124179565|12.314582254316||12.265091633163|11.831212970242|11.811347295426
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-23.327597380973|-23.327597380973|-23.327597380973|-23.327597380973|-23.888996496572|-24.196107218414|-24.33456338528|-25.146736925214|-26.063040964437|-26.67837889176|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578||-27.562941528274|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.857804231301||-27.857804231301|-27.857804231301|25.44014599581|25.44014599581|25.44014599581|25.44014599581|25.44014599581|25.44014599581|25.44014599581|25.44014599581|25.44014599581|25.44014599581|25.44014599581|24.980718006243|-27.223393829735||-27.223393829735|-27.223393829735|-27.223393829735|-27.223393829735||-27.223393829735|-27.223393829735|-27.223393829735|-27.223393829735|-27.223393829735|-27.223393829735|-27.223393829735|-27.700992805066|-27.781658841837|-27.905751536497|-27.905751536497|-28.039723526778|-28.644137103627|-29.076819215957|-29.521465180918|-29.612739746885|-29.664154892846|-29.90977954267|-29.90977954267|-29.90977954267|-29.90977954267|-29.90977954267|-29.90977954267|-29.90977954267|-29.90977954267|-29.90977954267|-29.90977954267|-29.90977954267|-29.90977954267|-30.294199936903|-30.396233950766|-30.396233950766|-30.824390808871||-30.824390808871|-30.824390808871|-30.824390808871|-30.824390808871|-30.852101555722|-31.33844644853|-32.095112616213|-32.095112616213|-32.095112616213|-32.095112616213|-32.095112616213|-32.59114170843|-32.59114170843|-32.59114170843|-32.59114170843|-32.59114170843||-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|30.141805277724|30.141805277724|30.141805277724||30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|-33.412799723848|-33.412799723848|-33.412799723848|-33.412799723848||-33.412799723848|-33.412799723848|-33.925334064944|-34.211481722177|-34.546089446082|-34.956766326708|-35.426963920376|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|||-35.867632494023||-35.867632494023|-35.883479023036|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.251978436418|-36.251978436418|-36.251978436418|-36.737429128764|-36.737429128764|-36.737429128764|-36.737429128764|-37.961033382546|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.413836925329|-38.795931146212|-39.197752985036|-39.197752985036|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|35.223797641163|35.223797641163|35.223797641163|34.968107684856|34.772899716436||||34.663527816681|34.663527816681|34.663527816681|34.663527816681|34.663527816681|34.356444991853|34.356444991853|34.356444991853|34.356444991853|34.356444991853|33.937718141108|33.589131395054|32.629590184636|32.577600199528||32.577600199528|32.577600199528|32.577600199528
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-28.198682643424|-28.581869921696|-28.599222094939|-28.599222094939|-29.324136212055|-29.587929145698|-29.878253822199|-30.46194890326|-31.06883285648|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.62295631908|-32.231062937033|-32.371890119769|-32.371890119769|-32.371890119769|-32.371890119769|-32.371890119769|-32.371890119769|-32.73543331806|-33.219925697028|-33.309028895975|-33.309028895975|-33.309028895975|-33.309028895975||-33.415586772099|-33.538391100245|30.823061649661|30.823061649661|30.823061649661|30.823061649661|30.823061649661|30.310319822417|30.310319822417|30.310319822417|30.310319822417|30.310319822417|30.310319822417|30.310319822417||30.310319822417|30.175353917134|29.946006302346|29.946006302346|29.946006302346|29.946006302346|29.946006302346|29.946006302346|29.946006302346|29.946006302346|29.946006302346|29.887624950615|29.887624950615|29.887624950615|29.887624950615||29.887624950615|29.887624950615|29.887624950615|29.469585440123||-33.54943793707|-33.54943793707|-33.54943793707|-33.54943793707|-33.54943793707|-33.54943793707|-33.667679122512|-33.667679122512|-33.667679122512|-34.480159080844|-34.480159080844|-35.35295283885|-36.411616299894|-36.851795168217|-38.096439753965|-38.309932720877|-38.990659123106|35.081708690158|35.081708690158|35.081708690158|35.081708690158|35.081708690158|35.081708690158|35.081708690158|33.218564321191|32.673405225178|32.309340113954|31.413154198678|-35.815938761994|-35.952214272813|-35.952214272813|-35.952214272813|-36.007303365543||-36.007303365543|-36.007303365543|-36.007303365543|-36.007303365543|-36.007303365543|-36.007303365543|-36.874781644427|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053||-38.903457118525|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.505983876664|-39.789979245352|-39.893803487206||-39.893803487206|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|36.848709272596|-41.403963949492|-41.403963949492|-41.403963949492|-41.735135396717||-41.735135396717|-41.735135396717|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.633105752294|-42.700673736273|||-42.728527772359||-43.17892046762|-43.201570194615|-43.201570194615|-43.201570194615|-43.537819259796|-43.537819259796|-43.537819259796|-43.855860903262|-43.855860903262|-43.855860903262|-43.855860903262|-44.134288578562|-44.199865933296|-44.199865933296|-44.199865933296|-44.199865933296|-44.510639309438|-44.510639309438|-45.345153092843|-46.458504835215|-47.223688144525|-47.223688144525|-47.223688144525|-47.223688144525|-47.223688144525|-47.223688144525|-47.420762612908|-48.353625379767|-48.479688535901|-48.479688535901|-48.479688535901|-48.479688535901|-48.479688535901|-49.266322121324|-49.565359311305|-49.861245691288|-49.861245691288|-50.901384525287|-51.290427504632|-51.465265050473|-51.465265050473|-51.465265050473|-53.700292338864|48.986644122307|48.986644122307|48.986644122307|48.986644122307|48.986644122307|48.337938040831||||46.27548675442|45.350248417322|45.350248417322|45.350248417322|45.350248417322|43.797499216336|42.941665795929|42.710184048157|42.55020432841|42.128003495393|41.698770703428|41.698770703428|40.94863297051|39.68750914313||39.68750914313|38.792914410893|38.792914410893
03379|8573|/equities/china-mobile|HANGSENG|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-65.149735520994|-65.341374581296|-65.420969637719|-65.470533930289|-65.470533930289|-65.470533930289|-65.470533930289|-65.470533930289|-65.470533930289|-65.847100955779|-65.847100955779|-65.847100955779|-66.643998603616|-67.048887549278||-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-68.491872776812||64.630587184683|64.630587184683|64.630587184683|64.630587184683|64.630587184683|64.630587184683|64.630587184683|64.178431815854|63.839922713959|-67.410287316093|-67.410287316093|-67.410287316093|-67.410287316093|-67.410287316093|-67.410287316093||-67.410287316093|-67.410287316093|-67.410287316093|-67.410287316093||-67.410287316093|-67.410287316093|-67.410287316093|-67.410287316093|-67.410287316093|-67.410287316093|-67.410287316093|-67.410287316093|-67.410287316093|63.738678067532|63.738678067532|63.738678067532|63.738678067532|63.270752475888|63.217504022552|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436||-66.115870905436|-66.115870905436|-66.115870905436|-66.267634127446|-66.86125916674|-67.040289870393|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192||-67.993021362272|-68.11759655723|-68.11759655723|-68.11759655723|-68.11759655723|-68.11759655723|-68.11759655723|-68.11759655723|-68.11759655723|-68.11759655723|-68.11759655723|-68.11759655723|-68.11759655723|-68.11759655723|-68.11759655723|-68.222330228588|-68.677589354803|-69.131898215143||-69.131898215143|-69.418968528949|-69.418968528949|-69.418968528949|-69.418968528949|-69.418968528949|-69.418968528949|64.87251018232|64.87251018232|64.87251018232|64.87251018232|64.87251018232|64.87251018232|64.87251018232|64.87251018232|63.681851221424|63.681851221424|63.681851221424||63.681851221424|63.681851221424|63.681851221424|63.681851221424|63.681851221424|63.681851221424|63.681851221424|63.681851221424|63.681851221424|62.699278541518|61.576975818159|60.797883373595|60.797883373595|60.797883373595|||60.797883373595||60.189315537718|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|59.12010149001|59.12010149001|59.12010149001|59.12010149001|59.12010149001|59.12010149001|59.12010149001|59.12010149001|59.12010149001|58.316778967104|57.496422473282|56.579358515574|56.333485368115|56.333485368115|56.333485368115|56.333485368115|56.333485368115|56.333485368115|55.420538958821|55.086710886728|54.890790467539|54.637396383039|54.637396383039|54.410996065925|54.31602355806|54.31602355806|54.31602355806|54.31602355806|54.31602355806|54.31602355806|54.31602355806|54.152672664837|54.152672664837|54.152672664837|53.966859279425|53.593731176357||||52.801367719417|52.585157397987|52.585157397987|52.585157397987|52.585157397987|52.585157397987|51.402953257828|51.15358799392|51.15358799392|51.15358799392|51.15358799392|51.15358799392|50.351208034423|49.825924765794||49.825924765794|49.825924765794|49.825924765794
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|-14.3912819434|-14.3912819434|-14.3912819434|-14.3912819434|-14.899201504477|-14.908002023441|-15.141113524682|-15.374570110382|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.894411222954|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969||-16.36085054193|-16.36085054193|-16.826501017523|-16.966111586836|-17.111235219402|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558||15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558||15.618818787558|15.618818787558|15.618818787558|15.618818787558||-17.325318900178|-17.325318900178|-17.325318900178|-17.325318900178|-17.325318900178|-17.325318900178|-17.351465533652|-17.466072478204|-17.70008099334|-18.250470853349|-18.250470853349|-18.669411368392|-19.061662698837|16.8247583012|16.8247583012|16.8247583012|16.8247583012|16.8247583012|16.8247583012|16.8247583012|16.8247583012|16.8247583012|16.8247583012|16.8247583012|16.397509109114|16.182788861167|15.868653523008|15.452948714936|-17.641546138392|-17.641546138392|-17.641546138392|-17.641546138392|-17.678384657553||16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052||16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|15.816830096827|15.775367880515|15.655020620415|15.655020620415|15.555578657863|-17.545919728753|-17.545919728753|-17.545919728753|-17.545919728753|-17.545919728753|-17.74324446307|-18.04138269012|-18.380424177038||-18.514914896077|-19.107683819737|-19.57742592384|-19.92602938071|-20.113365368215|-20.320406070647|-20.849340879583|-21.270378390577|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563||19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.117777232415|19.117777232415|18.997562843202|18.997562843202|18.631367164144|||-20.810361542009||-20.810361542009|-20.810361542009|-20.810361542009|-20.889291725449|-20.901594032834|-20.901594032834|-21.258438072812|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.426957683446|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-22.305957497019|-22.305957497019|-22.305957497019|-22.359545215029|-22.359545215029|-22.359545215029|-22.384493810224|20.13681259745|20.13681259745|20.13681259745|20.13681259745|20.13681259745|20.13681259745|19.731978169774||||19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.357752102056|18.828058844848|18.208841401411||18.208841401411|18.208841401411|18.208841401411
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|-4.0889624977268|-4.0889624977268|-4.0889624977268|-4.0889624977268|-4.1119289471973|-4.1119289471973|-4.1599209523056|-4.184356660297|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2684324182636|-4.2684324182636|-4.3121472373678|-4.324579657071|-4.324579657071|-4.324579657071|-4.324579657071|-4.3406438705581|-4.3600141681466|-4.3600141681466|-4.3600141681466|-4.3600141681466|-4.3600141681466||-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.5058970101255||-4.5812989316054|-4.5812989316054|-4.5812989316054|-4.5812989316054|-4.5812989316054|-4.5812989316054|-4.5812989316054|-4.5812989316054|-4.5812989316054|-4.5812989316054|-4.6234554078928|-4.6234554078928|-4.6316169927243|-4.7012410373294|4.3692423727414||4.3692423727414|4.3692423727414|4.3692423727414|4.3680470681082||4.2925275254998|4.2925275254998|4.2461414523427|-4.5061682328323|-4.5061682328323|-4.5061682328323|-4.5061682328323|-4.5061682328323|-4.5061682328323|-4.5916275194079|-4.5916275194079|-4.6248945967869|-4.6248945967869|-4.6248945967869|-4.6248945967869|-4.6248945967869|-4.6248945967869|-4.6248945967869|-4.6248945967869|-4.6248945967869|-4.6248945967869|-4.682660819923|-4.7023540186281|-4.7023540186281|-4.7023540186281|-4.8042821804014|-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8139993868702||-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8670977499301|-4.8670977499301|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.908590840962||-4.9401008284384|-5.0323342654765|-5.0959271163477|-5.1802803080187|-5.1802803080187|-5.2775333502674|-5.2933703637547|-5.3750280058353|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545||4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.7654851316962|4.7654851316962|4.7654851316962|4.7654851316962|4.7654851316962||4.7473636479204|4.7473636479204|4.7473636479204|4.7473636479204|4.7154039642353|4.6665598839675|4.6582223508283|4.6582223508283|4.6396913366764|4.5879904514385|4.5199891202795|4.4766545950425|4.4435052274612|4.369450078954|||4.3264640982029||4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3198898435088|4.3198898435088|4.3198898435088|4.3198898435088|4.2766185425563|4.2766185425563|4.2766185425563|4.2658700798922|4.2658700798922|4.2658700798922|4.2658700798922|4.2658700798922|4.1093000410854|3.9725556637246|-4.2694848805027|-4.2694848805027|-4.2694848805027|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0280657196869|3.9978507519684||||3.8998341561382|3.8726347641965|3.8726347641965|3.826260999046|3.8102900619885|3.7647667058729|3.7180740180306|3.6911934418471|3.6568815755614|3.6398684236483|3.6184178027935|3.6184178027935|3.592130903119|3.5840504700683||3.5840504700683|3.574753638494|3.574753638494
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-29.599503108511|-30.043891452694|-30.501546673139|-30.879495837247|27.4327181016|27.4327181016|27.4327181016|27.4327181016|27.4327181016|27.4327181016|27.4327181016|27.4327181016|-31.085367360916|-31.085367360916|-31.085367360916|-31.085367360916|-31.085367360916|-31.085367360916|-31.085367360916|-31.085367360916|-31.161518590545|-31.988806205775|-31.988806205775|-31.988806205775|-31.988806205775|-31.988806205775|-32.094521988497|-32.094521988497|-32.094521988497|-32.094521988497|-32.094521988497|-32.094521988497|-32.094521988497|-32.094521988497||-32.260830912896|-32.260830912896|-32.855309682881|-32.855309682881|-32.855309682881|-32.855309682881|-32.855309682881|-32.855309682881|-32.855309682881|-32.855309682881|-33.436185090378|-33.436185090378|-33.691358205409|-33.691358205409||-33.691358205409|-33.691358205409|-33.932065032954|-34.410628238249|-35.290280960872|31.280658056291|31.280658056291|31.280658056291|31.280658056291|31.280658056291|31.280658056291|31.280658056291|31.280658056291|31.280658056291|31.280658056291||31.280658056291|31.280658056291|31.280658056291|31.280658056291||-34.425422092226|-34.425422092226|-34.425422092226|-34.425422092226|-34.425422092226|-34.425422092226|-34.425422092226|-34.425422092226|-35.036580717064|-36.168309602591|-36.168309602591|-36.475899282928|-36.892667311028|32.816085263495|32.816085263495|32.816085263495|32.816085263495|32.816085263495|32.816085263495|32.816085263495|32.816085263495|32.816085263495|32.816085263495|32.816085263495|31.998429850742|31.464919174164|-34.39069873142|-34.39069873142|-34.39069873142|30.800990380916|30.800990380916|30.800990380916|30.800990380916||30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916||30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.495546012094|29.883898969984|29.883898969984|29.883898969984|29.883898969984|29.883898969984|29.468220230049|28.900566130393|-32.350981681171|-32.350981681171|-32.350981681171|-32.859424450467|-33.0243599707|-33.632621638655||-34.127913228537|-34.811570105581|-35.843412118519|-36.128789801692|-36.306989452678|-36.649433106668|-37.288258414011|-37.616371643079|-37.616371643079|-37.904299748752|-38.140888016327|-38.853765691766|-39.146269750761|-39.146269750761|-39.146269750761|-39.146269750761|-39.381967279831|35.48193842604||35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.146597403445|35.0517755285|35.015771626334|35.015771626334|-38.100152968259|||-38.100152968259||-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.586282093096|-38.906979594814|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.378961038851|-39.497242908011|-39.497242908011|-39.497242908011|-39.497242908011|-39.497242908011|-39.497242908011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011||||34.936403611812|34.815807878017|34.815807878017|34.815807878017|34.815807878017|34.815807878017|34.096939398118|34.096939398118|34.096939398118|34.096939398118|33.899376897092|33.027087136635|32.52176064532|31.073959830468||31.073959830468|31.073959830468|31.073959830468
03383|8568|/equities/china-unicom|HANGSENG|-5.1691008889549|-5.1715482069496|-5.1715482069496|-5.1715482069496|-5.1715482069496|-5.1715482069496|-5.2028312234353|-5.2231460708458|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2661666022527|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.5721383889281|-5.6551538926323||-5.7062820043784|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253||5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671||5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671||5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.3398387010671|5.2742455733655|5.2742455733655|5.2742455733655|5.2742455733655|5.2742455733655|5.2742455733655|5.2742455733655|5.2742455733655|5.2742455733655|5.2742455733655|5.2742455733655|5.2402726028626|5.2214142320625|5.1482380494003|5.1110961388812|5.1110961388812|5.0707356899443|5.0707356899443||4.9763730333319|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.4588315105169|-5.5664794550703|-5.6355326822914|-5.693369566458||-5.8104106177417|-6.0143451944024|-6.1192724191514|-6.1330524387879|-6.1330524387879|-6.2045026822138|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.350867976482|-6.3660096731393||-6.3660096731393|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147||5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.6761339897462|-6.3606829993228|-6.3606829993228|-6.3606829993228|-6.3606829993228|||-6.3606829993228||-6.3606829993228|-6.3606829993228|-6.3606829993228|-6.3685367496256|-6.4283742806916|-6.436264432213|-6.436264432213|-6.4532661176308|-6.4532661176308|-6.4532661176308|-6.4532661176308|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.422693812718|-6.2051894629304|-6.2051894629304|-6.2051894629304|-6.2051894629304|5.5275934059345|5.5275934059345|5.5275934059345|5.4889924878239|5.3776100374052|5.3776100374052|5.3776100374052|5.3217888912437|5.1958766602672|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1253344816264|5.1087050749523||||4.9468945478579|4.9231083636416|4.9231083636416|4.9231083636416|4.9231083636416|4.7923426103739|4.7070475366544|4.6911638872305|4.6333138595467|4.6333138595467|4.6333138595467|4.6333138595467|4.6333138595467|4.3997931624392||4.3833031462679|4.3833031462679|4.3833031462679
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|6.7598221479633|6.7245336769513|6.7245336769513|6.6433708401181|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0983893677937|-7.0983893677937|-7.0983893677937|-7.0983893677937|-7.0983893677937|-7.0983893677937||-7.225988313594|-7.3149870998755|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.5793832868401||-7.5889918325937|-7.5889918325937|-7.6144354076956|-7.6582615874182|-7.8026688743976|-7.8026688743976|-7.9551877897478|-8.1029862211255|-8.1244292310109|-8.1332737265177|-8.1332737265177|-8.1332737265177|-8.1332737265177|-8.1571161807879|-8.1571161807879||-8.1571161807879|-8.1571161807879|-8.1571161807879|-8.1571161807879||-8.1571161807879|-8.1571161807879|-8.1571161807879|-8.1571161807879|-8.1571161807879|-8.1571161807879|-8.1571161807879|-8.1957608669021|-8.1957608669021|-8.3669563365223|-8.4238403188125|-8.5653783598361|-8.6954205343919|-8.7499112365198|-8.8894464393964|-8.8894464393964|-8.8894464393964|-9.0066066208273|-9.0584521230492|-9.109385453187|-9.109385453187|-9.1889103358583|-9.1889103358583|-9.1889103358583|-9.1889103358583|-9.1889103358583|-9.1889103358583|-9.1889103358583|-9.1889103358583|-9.221968776186|-9.221968776186|-9.221968776186|-9.3462376298863||-9.3462376298863|-9.3462376298863|-9.3462376298863|-9.405819807048|-9.4747997495812|-9.4831104513983|-9.9117894434244|-10.085311406898|-10.085311406898|-10.085311406898|-10.085311406898|-10.085311406898|-10.085311406898|-10.140901982837|-10.242668615505|9.3028006335547||9.3028006335547|9.3028006335547|9.2492228371623|9.1752473891579|9.1323231939787|9.1323231939787|9.1323231939787|9.1323231939787|9.1323231939787|8.9709138610092|-9.866702202555|-9.866702202555|-9.866702202555|-9.866702202555|-9.866702202555|-10.054113471504|-10.207904060677|-10.407116051069||-10.47068396713|-10.650066766856|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.5677215323646|9.4552461555489|9.2193706723082|9.2193706723082|9.2193706723082||9.212078011922|9.1152818398017|9.1152818398017|9.1152818398017|9.1152818398017|9.1152818398017|9.0148440047736|9.0148440047736|9.0148440047736|8.8953823695177|8.8265355041285|8.7764019881085|8.7764019881085|-9.3694793028517|||-9.3694793028517||-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.6659541794|8.6121715117757||||8.3529684862896|8.3005207734422|8.2978010395187|8.2819149968823|8.2819149968823|8.2093500028937|8.1115000922248|7.9216666441014|7.8562960338648|7.8464399655722|7.8195547979141|7.8195547979141|7.6778393764258|7.6520239417642||7.6520239417642|7.5550261675086|7.4872517253256
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|-39.597858029759|-39.597858029759|-39.597858029759|-39.597858029759|-39.892417768093|-39.892417768093|-39.995176101339|-39.995176101339|-39.995176101339|-39.995176101339|-40.133528577633|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.603291235428|-41.200878048451|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.411892217271|-41.411892217271||-41.552101870237|-41.677336555784|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815||-42.156838760815|-42.156838760815|-42.156838760815|-42.299263594374|-42.418022609357|-42.418022609357|-42.418022609357|-42.775954276696|-42.775954276696|-42.80465845655|-42.80465845655|-42.80465845655|-42.80465845655|-42.80465845655|-43.227398920838||-43.78781901786|-43.78781901786|-43.78781901786|-43.78781901786||-43.78781901786|-43.78781901786|-43.78781901786|-43.78781901786|-43.78781901786|-43.78781901786|-43.78781901786|-43.78781901786|-44.30313249638|-44.639979021666|-44.639979021666|-44.674978089463|-44.802752627411|-45.144725099182|42.818330192213|42.818330192213|42.818330192213|42.818330192213|42.818330192213|42.818330192213|42.818330192213|42.818330192213|42.818330192213|42.818330192213|42.406476974096|41.990528318182|41.771314382405|41.771314382405|41.771314382405|41.771314382405|41.771314382405|41.771314382405|41.771314382405||41.771314382405|-44.195424905391|-44.195424905391|-44.195424905391|-44.195424905391|-44.195424905391|-45.11436024305|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452||-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.897830722398|-46.148864401792||-46.148864401792|-46.245960276894|-46.445513029421|-47.603346581288|-47.684379300742|-47.684379300742|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852||-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.49037542324|-49.164661195307|-49.164661195307|-49.549625160991|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|||-50.173864309054||-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.279295117835|-50.707549791843|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|47.963067953166|47.963067953166|47.963067953166|47.752859659617|47.752859659617||||46.843836214119|46.843836214119|46.843836214119|46.843836214119|46.843836214119|46.843836214119|46.732039771669|46.645109877901|46.645109877901|46.559393017769|46.559393017769|46.013214845658|45.189681975047|45.129102718054||45.129102718054|45.129102718054|45.129102718054
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.725880785211|-41.725880785211||-41.828757996276|-42.443064525078|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-43.272077804414||-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414||-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414||-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.824531190492|-44.010591525609|-44.617324425969|-44.991469253207|-45.265523554114|-45.936691947808|-45.986967576421|-45.986967576421|-46.699407273836|-46.988231533443|-47.581367989022|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905||-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-49.347311376261|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273||-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-50.596056513374|-50.895618814434|-51.49513180411||-51.50570141117|-51.836891558879|-51.92432234366|-53.715915071514|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|50.509728288906|50.24627220515|50.24627220515||50.040301348143|49.117002727117|49.021618216729|49.021618216729|49.021618216729|49.021618216729|48.596240089442|48.462489920751|48.336100505343|48.170668203026|48.147965093884|47.994091441642|47.994091441642|47.435101008428|||46.964001841029||46.615555651409|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.65285444296|-49.703170882736|-49.984078419511|-50.496198879684|-50.54458040264|-50.54458040264|-50.54458040264|-50.88008874287|-51.238986686752|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|47.632488105286|47.632488105286||||46.841546455167|46.841546455167|46.841546455167|46.841546455167|46.748941226295|46.313957280497|46.313957280497|46.313957280497|46.313957280497|46.30717729924|45.855195303734|45.764106401664|44.921227809304|44.629551868425||44.629551868425|44.629551868425|44.629551868425
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|38.341606750633|37.490254555398|37.490254555398|37.408956034014|37.408956034014|36.726619807691|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.271826544514|36.195157923216|36.195157923216|35.997398921642|-38.216804491757|-38.216804491757|-38.216804491757|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744||-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.540695931973||-39.26047211258|-39.26047211258|-39.26047211258|-39.26047211258|-39.80608220198|-39.873423100602|-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655||-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655||-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655|-39.997542401655|-40.169491684551|-40.668879310416|-41.31264367824|-41.402937420267|-41.678262189647|-42.159180168333|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652||-42.217502693652|-42.217502693652|-42.217502693652|-42.638890483113|-42.918212707541|-42.981347410438|-43.42649559683|-43.583727984536|-43.583727984536|-43.583727984536|-43.583727984536|-43.583727984536|-43.583727984536|-43.583727984536|-43.583727984536|-43.815253951934||-44.304992941819|-44.304992941819|-44.304992941819|-44.304992941819|-44.304992941819|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547||-44.704830529547|-44.704830529547|-44.780367933221|-45.944855039326|44.914053183446|44.914053183446|44.914053183446|44.914053183446|44.824790200514|44.824790200514|44.824790200514|44.824790200514|44.824790200514|44.824790200514|44.260877407174|43.78430958653|43.349232365296|43.196371371664||42.790412592797|42.369901736476|42.14711388824|42.140725501695|42.140725501695|42.140725501695|42.140725501695|42.140725501695|42.140725501695|42.140725501695|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|||-44.251584099095||-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.254536573932|-44.274483513882|-44.632761028134|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.171058167713|42.171058167713|42.171058167713|41.849146842095|41.849146842095||||41.457384744323|41.422093355034|41.357881081738|41.033756376017|40.781951825606|40.007726581877|39.924353762401|39.924353762401|39.448261196396|39.448261196396|39.448261196396|39.448261196396|38.678623975406|38.18934946135||38.18934946135|37.97997168917|37.97997168917
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|59.058676082144|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|57.971610487312|57.916804394126|57.916804394126|57.257560395532|56.936178895426|56.815198391226|56.646785278017|56.646785278017|56.646785278017|56.646785278017|56.646785278017|56.646785278017|56.646785278017|56.646785278017|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469||-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.321148944622|-60.173499081671||-60.650304786143|-60.650304786143|-60.880894122054|-60.906549490746|-61.170740243898|-61.170740243898|-61.645111462859|-61.645111462859|-61.645111462859|-61.645111462859|-61.645111462859|-61.645111462859|-61.645111462859|-61.645111462859|-61.645111462859||-61.78006711109|-61.78006711109|-61.78006711109|-61.78006711109||-61.78006711109|-61.78006711109|-61.78006711109|-61.78006711109|-61.78006711109|-61.78006711109|-61.78006711109|-62.191742209411|-62.390824719509|-63.737028568145|60.510963950433|60.510963950433|60.510963950433|60.510963950433|60.510963950433|60.510963950433|60.510963950433|60.510963950433|60.510963950433|60.510963950433|60.510963950433|60.510963950433|60.510963950433|60.051070886494|59.599776145413|59.599776145413|58.960862765262|58.787069993493|58.55872913113|58.55872913113|58.158214073714|58.158214073714|58.158214073714||58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714||57.93134994566|56.779278649882|-59.00016697074|-59.00016697074|-59.00016697074|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.81282216141|-60.028135099118|-60.23126028876|-60.448471197137||-60.448471197137|-60.789969056457|-61.161074949204|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|57.647885605956|56.864316195542|56.349240429197|-58.575973317382|-58.575973317382||-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|||-58.575973317382||-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.59552489095|-58.67564979371|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.459676111173|55.459676111173||||55.119084822283|54.876762269985|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.440069915564|54.440069915564|54.440069915564|53.930574293124|53.930574293124||53.930574293124|53.930574293124|53.930574293124
03389|8570|/equities/cnooc|HANGSENG|-12.96088471311|-13.056538580719|-13.30504306032|-13.348961286607|-13.348961286607|-13.348961286607|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.716614378234|-13.716614378234|-13.716614378234|-13.716614378234|-13.716614378234|-13.716614378234|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902||-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|13.118339409281|13.118339409281|13.118339409281||13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281||13.118339409281|13.118339409281|12.964821142012|12.908690393031||12.515211198132|12.38801208845|12.274457681082|12.246064702562|12.186595839628|12.186595839628|12.186595839628|12.186595839628|12.186595839628|12.186595839628|12.186595839628|12.186595839628|12.186595839628|12.186595839628|12.186595839628|12.110661685874|12.028317818504|12.028317818504|12.028317818504|12.028317818504|12.028317818504|12.028317818504|12.028317818504|11.849242141359|11.745854528|11.745854528|11.718585812077|11.718585812077|11.579218197058|11.579218197058|11.579218197058|11.579218197058|11.579218197058||11.579218197058|11.44579855622|11.294220412453|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.95874022256||-12.051934070175|-12.21214879308|-12.213564937959|-12.213564937959|-12.213564937959|-12.358405397611|-12.497117729405|-12.754574691167|-12.85601862138|-12.85601862138|-12.890215617493|-12.890215617493|-12.890215617493|-12.890215617493|-12.890215617493|-12.902461561975|12.031320068547|12.031320068547||12.031320068547|12.031320068547|12.031320068547|12.031320068547|12.031320068547|12.031320068547|12.031320068547|12.031320068547|12.031320068547|12.031320068547|12.031320068547|12.031320068547|12.031320068547|11.869774367096|11.869774367096|11.869774367096|11.869774367096|11.869774367096||11.86308238427|11.75530925501|11.75530925501|11.75530925501|11.75530925501|11.75530925501|11.75530925501|11.75530925501|11.75530925501|11.725899492245|11.646554773097|11.57172750659|-12.365718418009|-12.365718418009|||-12.365718418009||-12.365718418009|-12.365718418009|-12.365718418009|-12.365718418009|-12.365718418009|-12.365718418009|-12.365718418009|-12.51079824859|-12.601820763014|-12.601820763014|-12.601820763014|-12.601820763014|-12.601820763014|-12.601820763014|11.310888923504|11.310888923504|11.310888923504|11.310888923504|11.310888923504|11.310888923504|11.310888923504|10.888765349761|10.85303906626|10.85303906626|10.85303906626|10.85303906626|10.85303906626|10.85303906626|10.85303906626|10.85303906626|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.708602320258||||10.514002096989|10.16555824582|10.106176220755|10.04083462333|10.04083462333|9.9587050607399|9.7518941749683|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356||9.7419317826356|9.7419317826356|9.7419317826356
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-0.90518858229975|-0.90518858229975|-0.90518858229975|-0.90518858229975|-0.94020954873672|-0.95912169975827|-0.98957966613317|0.80942062331042|0.80942062331042|0.80942062331042|0.80942062331042|0.80942062331042|0.80942062331042|0.80942062331042|0.80942062331042|0.77268958966821|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85747619168852|-0.85747619168852|-0.85747619168852|-0.85747619168852|-0.85747619168852|-0.85747619168852|-0.91497355254595|-0.92163727517597||-0.92591021563379|-0.92591021563379|-0.93550645416862|-0.93550645416862|-0.95111830042342|-0.98235368846236|-1.0006835515653|-1.0006835515653|-1.0396483866545|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459||0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459||0.81031238334459|0.79145813536954|-1.0292706115552|-1.0292706115552||-1.0292706115552|-1.0292706115552|-1.0292706115552|-1.0292706115552|-1.0292706115552|-1.0292706115552|-1.0308562465849|-1.0615069544251|-1.1150077389275|-1.1305641550262|-1.15729349724|-1.2047705569923|-1.2408561716544|-1.2737291002789|-1.3519211902132|-1.4615791190454|-1.4939767705941|-1.6366408453543|1.2830363497597|1.2830363497597|1.2830363497597|1.2830363497597|1.2830363497597|1.2830363497597|1.2828182429585|1.1931312846379|-1.5906840188572|-1.5906840188572|-1.5906840188572|-1.6375980859689|-1.6375980859689|-1.6375980859689|-1.6873312466334||-1.7239386741286|-1.7239386741286|-1.7239386741286|-1.7736896840591|-1.7736896840591|-1.7740996775648|-1.808444142079|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199||1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5131180397943|1.4612423239235|1.4041580754391|1.3838988983915|1.3838988983915|1.3336233939463|-1.683824121606|-1.683824121606|-1.683824121606|-1.683824121606|-1.683824121606|-1.7159156464334|-1.7343506904438|-1.745000924102||-1.745000924102|-1.7972232251603|-1.8769147097224|-1.8802650569832|-1.8802650569832|-1.9497389394879|-1.9863766585058|-2.0893074113204|-2.1242304133126|-2.2230338108483|-2.2635032208889|-2.2635032208889|-2.2635032208889|-2.2635032208889|-2.2635032208889|-2.2635032208889|-2.2635032208889|-2.3583368760711||-2.3859298739572|-2.3865887891076|-2.3939985844851|-2.3939985844851|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|||-2.4221763720382||-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.5133511909745|-2.5759457889422|-2.6538286146438|-2.7553651925498|-2.84801593019|-2.84801593019|-2.84801593019|-2.84801593019|-2.84801593019|-2.84801593019|-2.8983510754002|-2.949278966309|-2.9900872996203|-2.9900872996203|-2.9900872996203|-2.9900872996203|-2.9900872996203|-3.0184304770222|-3.0482560193529|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.4377479685128||||2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.3649657143186|2.3099619826819|2.1994023280171|2.1939898588989||2.1939898588989|2.1939898588989|2.1939898588989
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|-7.0853139044805|-7.0853139044805|-7.0853139044805|-7.0853139044805|-7.3163353206895|-7.4174907739717|-7.5515016511367|-7.6835319151797|-7.9029901944176|-8.08356475417|6.8895323616311|6.8895323616311|6.8895323616311|6.8895323616311|6.8895323616311|6.4961673266407|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.5350136846854|-7.5350136846854||-7.5350136846854|-7.5350136846854|-7.7094994750899|-7.84667364355|-7.84667364355|-8.113784909205|-8.2840378813792|-8.2986920203157|-8.3105450793488|-8.3105450793488|-8.3105450793488|-8.3105450793488|-8.3328899988844|-8.7183480935311||-8.8830157073577|-8.97582247878|-9.204625202481|-9.204625202481|-9.204625202481|-9.204625202481|-9.204625202481|7.8611399293838|7.8611399293838|7.8611399293838|7.8611399293838|7.8611399293838|7.8611399293838|7.8611399293838|7.8611399293838||7.8611399293838|7.6205464072689|7.2335374297549|7.2121362621971||7.1067530058279|7.1067530058279|6.80079199456|-8.3986923320135|-8.3986923320135|-8.3986923320135|-8.3986923320135|-8.4181777220127|-8.4682983006765|-8.4695216389999|-8.4695216389999|-8.5695086845775|-8.5695086845775|-8.6074459695175|-9.0460816647559|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.4396150328144|-9.677461332612|-9.677461332612|-9.677461332612|-10.034109109566||8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165|8.5564884456165||8.5564884456165|8.5564884456165|8.5564884456165|8.5539639031631|8.2295427361839|8.1474571801681|7.9587117938487|7.9036127878668|7.9036127878668|7.7936411662928|-9.5845557871498|-9.5845557871498|-9.5845557871498|-9.5845557871498|-9.5845557871498|-9.7582697010744|-9.8237456322498|-9.8790815672153||-9.8965169942902|-10.212456283363|-10.617792722684|-10.77051108205|-10.77051108205|-11.014532967008|-11.328693676433|-11.704395029767|-11.815542827959|-11.982066140037|-12.263386021566|-12.463278993977|-12.609023826821|-12.609023826821|-12.609023826821|-12.609023826821|-12.609023826821|-13.189474019191||-13.470753149613|-13.510792260285|-13.760162147014|-13.892798088357|11.572917677503|11.572917677503|11.572917677503|11.572917677503|11.572917677503|11.434867304277|11.241525457647|10.96932965535|10.96932965535|-13.523986245076|||-13.523986245076||-13.523986245076|-13.523986245076|-13.523986245076|-13.523986245076|-13.523986245076|-13.523986245076|-13.718479581321|-14.247710286781|-14.247710286781|-14.247710286781|-14.247710286781|-14.274357575256|-14.274357575256|-14.274357575256|-14.274357575256|-14.274357575256|-14.724326630519|-15.062434642499|-15.791532270318|-16.230803957919|-16.450090483386|-16.450090483386|-16.450090483386|-16.450090483386|-16.450090483386|-16.450090483386|-16.657261402031|-16.969403565615|-17.451451686454|-17.913301312739|-18.066831632668|-18.066831632668|-18.175000716376|-18.564608098321|-18.628396764612|-18.628396764612|-18.628396764612|-19.072479900625|-19.518782387074|-20.119163577089|-20.328342402787|-20.510567732222|16.843391795153|16.843391795153|16.843391795153|16.843391795153|16.843391795153|16.843391795153|16.036046234761||||15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.938338794998|15.938338794998|15.938338794998||15.938338794998|15.938338794998|15.938338794998
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.2220354077816|6.107261630959|6.0569572946172|6.0460637168466|5.9622929710347|5.6225476682406|5.4344974822712|5.4016640525076|5.2734568779448||5.2734568779448|5.2734568779448|5.2734568779448|5.2734568779448|5.2734568779448|5.2734568779448|5.2734568779448|-5.8211206373875|-5.8211206373875|-5.8211206373875|-5.8211206373875|-5.8211206373875|-5.9084673123563|-6.0632970815461||-6.1345807777845|-6.1345807777845|-6.1345807777845|-6.1345807777845|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677||-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677||-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.1871195215677|-6.309577109493|-6.3473079757306|-6.394105461183|-6.394105461183|-6.394105461183|-6.4767742979552|-6.4767742979552|-6.4767742979552|-6.4767742979552|-6.6769712885249|-6.8116315804426|-6.8116315804426|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.9149271634719||-6.9868343937573|-6.9868343937573|-6.9868343937573|-7.1514828854332|-7.158314167739|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683||-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2555875532093|-7.3005113080945|-7.3005113080945|-7.3005113080945|-7.3533455746931|-7.389377213501|-7.389377213501|-7.4029349409786|-7.4029349409786|-7.5110387099283|-7.6255986174497|-7.75344281291||-7.9927141147082|-8.1202381360995|-8.1202381360995|-8.1202381360995|-8.1202381360995|-8.218597622764|-8.3701088120009|-8.3974057187794|-8.3974057187794|-8.3974057187794|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456||-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|||-8.4212527236456||-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.54139168628|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5733641192769|-8.5733641192769|-8.5733641192769|-8.5733641192769|-8.6004047179062|-8.6893385542586|-8.8775981679177|-9.1901094399797|-9.2876034218881|-9.2876034218881|-9.2876034218881|-9.2876034218881|-9.2876034218881|-9.3728922692508|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4400588343334||||8.2678428567992|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678||-9.448231241999|-9.4490491899905|-9.4490491899905
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-44.629841485659|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-46.123130631079|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526||-46.617704394526|-46.701860855097|-46.833971498271|-47.471568952954|-47.901519443102|-48.729425696871|-49.195308721528|-49.195308721528|-49.195308721528|-49.195308721528|-49.875267850599|-49.875267850599|-49.880199073908|-50.340642318855||-50.491772993271|-50.491772993271|-51.527521089122|-52.202952382806|-52.202952382806|-52.202952382806|-52.202952382806|-52.202952382806|-52.202952382806|-52.202952382806|-52.202952382806|-52.202952382806|-52.202952382806|-52.202952382806|-52.202952382806||-52.924731993944|-53.367442140519|-53.367442140519|-53.367442140519||-53.367442140519|-53.367442140519|-53.367442140519|-53.367442140519|-53.367442140519|-53.367442140519|-53.367442140519|-53.367442140519|-53.367442140519|-54.743216207225|-55.447864614812|-55.868248289258|52.653180345796|52.653180345796|52.653180345796|52.653180345796|52.653180345796|52.653180345796|52.653180345796|52.653180345796|52.653180345796|52.653180345796|52.653180345796|52.653180345796|52.128568261754|51.021055426743|49.936756549466|49.936756549466|49.936756549466|49.936756549466|49.936756549466|49.936756549466|49.936756549466||49.936756549466|48.843895420088|48.692584542739|48.692584542739|48.692584542739|48.692584542739|48.692584542739|48.692584542739|48.692584542739|48.692584542739|48.692584542739|48.692584542739|48.692584542739|48.692584542739|48.692584542739|48.692584542739||48.692584542739|48.692584542739|-52.57892409615|-52.57892409615|-52.57892409615|-52.57892409615|-52.57892409615|-52.57892409615|-52.57892409615|-52.57892409615|-52.57892409615|-52.57892409615|-52.57892409615|-52.57892409615|-52.57892409615|-52.925890414886|-52.925890414886|-52.925890414886||-52.925890414886|-54.656363664924|-55.295194721659|-55.295194721659|-55.295194721659|-55.295194721659|-55.39373599207|-55.454897764725|-55.454897764725|-55.45582694853|-55.995202168764|-56.157789770035|-56.67902964052|-57.727167835773|53.184442395893|53.184442395893|53.184442395893|53.184442395893||53.184442395893|53.184442395893|53.184442395893|53.184442395893|53.184442395893|53.184442395893|53.184442395893|51.710840934877|50.85981529674|50.85981529674|50.85981529674|50.85981529674|50.85981529674|50.85981529674|||50.85981529674||50.85981529674|49.748662402466|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.732147305003|-54.732147305003|-54.732147305003|-55.127575742652|-55.127575742652|-55.127575742652|-55.127575742652|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|49.607358804454|49.607358804454|49.607358804454|49.607358804454||||49.035465522066|48.658214458112|48.244300962154|48.244300962154|48.244300962154|47.718638482928|47.718638482928|47.718638482928|47.718638482928|47.718638482928|47.718638482928|47.718638482928|47.718638482928|46.406785822841||46.396655454605|46.056415993453|46.056415993453
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|-8.4981140702015|-8.4981140702015|-8.4981140702015|-8.4981140702015|-8.6756820776999|-8.8274245636265|-8.9236104891379|-8.9236104891379|-9.1167897036428|-9.2392109026241|-9.4730118766679|-9.7405685865496|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|9.0492331857629|8.9669261370707|8.687639305|-9.446406191921|-9.446406191921|-9.446406191921|-9.446406191921|-9.446406191921|-9.446406191921|-9.446406191921|-9.446406191921||-9.6165619628692|-9.6381639265465|-9.6381639265465|-9.6381639265465|-9.6381639265465|-9.6381639265465|-9.6381639265465|-9.6381639265465|-9.6381639265465|-9.6381639265465|-9.6381639265465|-9.6381639265465|-9.7385158829608|-9.7850173107693||-9.9114406452147|-9.9114406452147|-9.9915322621623|-9.9915322621623|-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924||-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924||-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924|-10.159341176924|-10.24375381462|-10.24375381462|-10.515837881214|-10.542268708467|-10.542268708467|-10.748727154731|-10.748727154731|-11.095807737774|-11.254230811272|10.274011079862|10.274011079862|10.274011079862|10.274011079862|10.274011079862|10.274011079862|10.274011079862|10.274011079862|9.7766789776241|9.49742087856|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139||9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139||9.1968431946139|9.1968431946139|9.1968431946139|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-10.001431675916|-10.100039141861|-10.100039141861||-10.210598355628|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244||9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.176202123248|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|||-10.345090494153||-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.409088669667|-10.409088669667|-10.409088669667|-10.409088669667|-10.670654202445|-10.972393672713|-11.406548412915|-11.692831790311|-11.783742518904|-11.783742518904|-11.830195512631|-11.830195512631|-11.830195512631|-11.843551042188|-11.988390104096|-12.428210673642|-12.679519388794|-12.679519388794|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.455606335235|10.906229038848||||10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.664951678781|10.664951678781||10.664951678781|10.664951678781|10.664951678781
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-16.049061774838|-16.13673543889|-16.139549967176|-16.139549967176|-16.175254119395|-16.175254119395|-16.175254119395|-16.175254119395|-16.743615482647|-17.102905854471|-17.361006216746|-17.634451447308|-18.164945560892|-18.298828926572|-18.414183202753|-18.414183202753|-18.414183202753|-18.414183202753|-18.414183202753|-18.414183202753|-18.73124702733|-18.73124702733|-18.73124702733|-18.73124702733|-18.852496870814|-19.121663049921|-19.445180420594|-19.524585716471|-19.524585716471|-19.524585716471|-19.524585716471|-20.846205597172|-21.386116520756|-21.386116520756|-21.386116520756|-21.386116520756|-21.386116520756|-21.386116520756||-21.664573369416|-21.916193098925|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366||-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-22.173336751234|-22.80815119983|-23.099007157158|-23.099007157158|-23.099007157158|-23.186019494307|-23.186019494307|-23.186019494307||-23.367799310962|20.754014918168|20.754014918168|20.754014918168||20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.754014918168|20.537793315075|20.104249410847|20.104249410847|20.104249410847|20.104249410847|20.104249410847|20.104249410847|20.104249410847|19.638054561856|17.399822011704|17.399822011704|16.790913863441|-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536||-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787||16.813192717787|16.813192717787|16.813192717787|16.773547455731|16.242830167284|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.539123339388|-18.873470512731|-18.961633275729||-19.097369272159|-19.69930000509|-19.892975919874|-19.892975919874|-19.892975919874|-20.295002996134|-20.295002996134|-20.295002996134|-20.295002996134|-20.295002996134|-20.295002996134|-20.295002996134|-20.530003718984|-20.742391910681|-20.742391910681|-20.742391910681|-20.742391910681|-20.742391910681||-20.742391910681|-20.742391910681|-20.742391910681|-20.742391910681|-21.082657326735|-21.668507246482|-22.335563717405|-22.549781543413|-22.549781543413|-22.549781543413|-22.549781543413|-22.549781543413|-22.827953813878|-22.827953813878|||-22.827953813878||-22.827953813878|-22.827953813878|-22.827953813878|-22.827953813878|-22.827953813878|-22.827953813878|-22.945505458346|-23.255502364876|-23.255502364876|-23.255502364876|-23.255502364876|-23.372780426611|-23.399914327802|-23.399914327802|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.173930091323|20.173930091323|19.690477179886|19.384640483538|19.384640483538|19.384640483538|-21.616666392644|-21.616666392644|-21.616666392644|-22.295266809973|-22.295266809973|-22.411407142782|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.623673677073|-23.021860599105|-23.149844910905|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684||||20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|19.773497699568|19.566973890872|19.566973890872|18.538304344384|18.521096552961||18.521096552961|18.521096552961|18.453995110318
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.532980998506|10.480716148519|10.480716148519|10.480716148519|10.480716148519|10.480716148519|10.480716148519|10.480716148519|10.12819743732|10.12819743732|10.12819743732|10.085774957906|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443||-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443||-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443||-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443||-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-11.227799628256|-11.247554962368|-11.338394262759|-11.468216474816|-11.623573629905|-11.860637074101|-11.972930251877|-12.096680672299|-12.096680672299|-12.096680672299|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.387078979897||-12.618976570155|-12.643427502699|-12.643427502699|-12.683261573162|-12.683261573162|-12.683261573162|-12.816956877538|-13.071063491844|-13.230183531422|-13.230183531422|-13.230183531422|-13.325759227164|-13.358983748091|-13.358983748091|-13.358983748091|-13.360573466293||-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293||-13.360573466293|-13.615261763364|-13.615261763364|-13.615261763364|-13.615261763364|-13.860290865136|-14.155878707251|-14.388754231489|-14.42194870529|-14.531054269577|-14.70481072388|-14.70481072388|-14.70481072388|-14.70481072388|-14.70481072388|-14.70481072388|-14.70481072388|-15.288922173763||-15.288922173763|-15.288922173763|-15.288922173763|-15.288922173763|-15.509913823102|-15.525930705513|-15.525930705513|-15.525930705513|-15.793256140247|-15.961781071724|-15.961781071724|-15.961781071724|-15.961781071724|-15.961781071724|||-15.961781071724||-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.628582316614|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.528614772398|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.313194715204|14.313194715204||||14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.010610152692||14.010610152692|13.825815196649|13.825815196649
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|-90.78346151669|-90.78346151669|-90.78346151669|-90.78346151669|-90.923043015017|-90.923043015017|-90.923043015017|-90.923043015017|-91.442642438576|-91.442642438576|-92.494603726782|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-93.523561898468|-94.826180395813|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-96.402437755444|-96.588819050103||-97.665356025993|-99.730951479077|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.82962003272||-100.82962003272|-100.82962003272|-100.82962003272|-101.28829982667|-101.28829982667|-101.28829982667|-101.39255341323|-101.60040755281|-101.60040755281|-101.60040755281|-101.60040755281|-101.60040755281|-101.60040755281|-101.60040755281|-102.56711806201||-104.05862031072|-104.05862031072|-104.05862031072|-104.05862031072||-104.05862031072|-104.05862031072|-104.05862031072|-104.05862031072|-104.05862031072|-104.49891155259|-104.49891155259|-105.87101478594|-107.17890591111|-108.50989579587|-108.5332180596|-109.7202403387|-111.02804515987|-111.99782464934|-113.2198064375|-113.78186133468|-113.78186133468|-114.90762141638|-116.27513507663|-117.61125992469|-118.57362205377|110.89578451848|110.89578451848|110.89578451848|110.35642851432|109.22936967832|108.84929989689|108.76032965839|106.87814652323|106.17015941275|-113.40409969696|-113.40409969696|-113.40409969696||-113.40409969696|-113.40409969696|-113.40409969696|-113.40409969696|-114.11566590611|-114.18407153358|-115.40452426529|109.49776819537|109.49776819537|109.49776819537|109.49776819537|109.49776819537|109.49776819537|109.49776819537|109.49776819537|109.49776819537||109.49776819537|109.49776819537|108.61418764669|108.45465260168|108.00260943929|108.00260943929|108.00260943929|107.0306758832|106.20631111453|105.54590106883|-110.60397770529|-110.60397770529|-110.60397770529|-110.60397770529|-110.60397770529|-111.95997590627|-113.50553056493|-114.32280987385||-115.48090308113|-117.01766864904|-117.47097949693|-117.47097949693|-117.47097949693|-117.47097949693|-117.47097949693|-118.27343377593|-118.27343377593|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573||-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.60099358174|-118.60099358174|||-118.60099358174||-118.60099358174|-118.92887989252|-119.19875119759|-119.68056033071|-119.68056033071|-119.87839850249|-120.51488451232|-122.39986964585|-123.07170329697|-123.07170329697|-123.07170329697|-123.97966888886|-124.03971448923|-124.03971448923|-125.81635036496|-125.92372025414|-126.56524370957|-128.72805127886|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.82543768416|-130.34885568566|-130.34885568566|-130.34885568566|-131.21539317179|-131.4393252378|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-133.61597840257|125.55074935584|125.55074935584|125.55074935584|125.55074935584|123.63417747979|123.50921438733||||123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|122.9991298097|122.92125229236|122.76250949829|122.29481471532||122.29481471532|122.29481471532|122.29481471532
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|21.215077020669|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.604820314082|20.462399997061|20.462399997061|20.462399997061|20.462399997061|20.462399997061|20.462399997061|20.240166072959|20.240166072959|20.240166072959|20.240166072959|20.240166072959|20.240166072959|20.240166072959|19.99185030208|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957||19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|-21.125827728856|-21.125827728856|-21.125827728856|-21.125827728856|-21.125827728856|-21.125827728856|-21.125827728856||-21.125827728856|-21.125827728856|-21.125827728856|-21.390364261852|-21.460327202875|-21.460327202875|-21.464251048916|-21.753705799278|-21.753705799278|-21.92633958624|-22.188540383213|-22.188540383213|-22.188540383213|-22.188540383213|-22.371156608654||-22.875772641896|-22.875772641896|-22.875772641896|-22.875772641896||-22.875772641896|-22.875772641896|-22.875772641896|-22.875772641896|-22.875772641896|-22.875772641896|-22.875772641896|-22.875772641896|-22.950858406224|-23.234393171811|-23.234393171811|-23.485437450965|-24.092153295499|-24.286387943248|-24.286387943248|-24.286387943248|-24.318209143723|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834||-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.860683909748|-25.084058864925|-25.084058864925|-25.084058864925|-25.084058864925|-25.084058864925|-25.279509765146|-25.291121516225|-25.34291313489|-25.411569895564||-25.550236106067|-25.550236106067|-25.550236106067|-25.550236106067|-25.550236106067|-25.550236106067|-26.05581789563|-26.075908455031|-26.080443551973|-26.080443551973|-26.400793979498|-26.400793979498|-26.400793979498|-26.400793979498|-26.400793979498|-27.406436758938|-27.993263383379|-28.200634374135||-28.200634374135|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.59844945001|26.247632831859|-28.147601952521|-28.147601952521||-28.147601952521|-28.147601952521|-28.147601952521|-28.147601952521|-28.147601952521|-28.147601952521|-28.147601952521|-28.700113683241|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|||-28.717614520039||-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-29.172349042855|-29.312275556819|-29.312275556819|-29.312275556819|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.464935811527|-29.464935811527|-29.464935811527|-29.464935811527|-29.524928128463|-29.999920566592|-30.141578153011|-30.518420170012|-30.528800379637|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.105533059049|27.88948232113||||27.63831288482|27.081458803296|26.984955094788|26.713838973016|26.151487048435|26.022205874713|26.022205874713|25.980632280006|25.980632280006|25.980632280006|25.864591994433|25.668991316853|25.287768723234|24.657120747901||24.657120747901|24.598915035755|24.598915035755
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.622680977699|26.585409174874|26.585409174874|25.961566618763|25.678786299948|25.678786299948|25.626428522804|24.893254189732|24.765150398534|24.765150398534|24.765150398534|24.765150398534|24.765150398534|24.765150398534|24.414056401034|24.271751442754|24.271751442754|24.271751442754|23.876945644842|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299||-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.744047800723||-26.915608158844|-27.309009807129|-27.37994921357|-27.37994921357|-28.069388735631|-28.088209854606|-28.406343710691|-28.920937498709|-29.206596860511|-29.348996914341|-29.863885265459|-29.863885265459|-30.2154290476|-30.283809056828|-30.451454444009||-30.817983813494|-30.817983813494|-30.817983813494|-30.817983813494||-30.817983813494|-30.817983813494|-30.817983813494|-30.817983813494|-30.817983813494|-30.817983813494|-30.817983813494|-30.961649359828|-31.076832494874|-31.110369587099|-31.250409762236|-31.658789175718|-31.990321709016|-32.075356882258|-32.365625209036|-32.365625209036|-32.365625209036|-32.365625209036|-32.499978722773|-32.499978722773|-32.499978722773|-32.499978722773|-32.499978722773|-32.499978722773|-32.499978722773|-32.499978722773|-32.499978722773|-32.499978722773|-32.499978722773|-32.577754962932|-32.733030670085|-32.733030670085|-32.84225534642||-32.857105693261|-32.857105693261|-33.063711071505|-33.063711071505|-33.343012916263|-33.736680996877|-34.001866884212|-34.410408518027|-35.022674266178|-35.452972720816|-35.956081733388|-35.963686397326|-35.963686397326|-35.963686397326|-35.963686397326|-35.963686397326||-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.609208579211|-36.609208579211|-36.609208579211||-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.782455757093|-36.919389898923|-36.919389898923|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311||-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|||-36.965872414311||-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-37.094286055244|-37.094286055244|-37.094286055244|-37.094286055244|-37.174207363832|-37.17967590834|-37.816305632341|-38.009783739235|-38.015994949959|-38.015994949959|-38.015994949959|-38.187215720969|-38.21912862124|-38.72958502573|-38.802318093978|-39.091464887948|-39.195323739635|-39.195323739635|-39.472624231988|-39.472624231988|-39.7084721742|-40.120522730652|-40.356137427029|-40.381343204221|-40.381343204221|-40.81955614592|-40.81955614592|-40.81955614592|-40.81955614592|-40.81955614592|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415||||38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.159978493275|38.159978493275||38.159978493275|38.159978493275|38.159978493275
03400|8543|/equities/hk---china-gas|HANGSENG|5.2258500747124|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6511294230408|-5.6511294230408|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.7002879041232|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671||5.3251601344671|5.3251601344671|5.3251601344671|5.3072284049388|5.3072284049388|5.3072284049388|5.3072284049388|-5.6495567968792|-5.6495567968792|-5.6495567968792|-5.6495567968792|-5.6495567968792|-5.6495567968792|-5.7122861473575||-5.7122861473575|-5.7122861473575|-5.7442069681502|-5.8052302634292|-5.8140211888655|-5.8140211888655|-5.8140211888655|-5.8140211888655|-5.8140211888655|-5.8140211888655|-5.8517548268351|-5.8517548268351|-5.8986164403528|-5.9379070150157|-5.978229931913||-6.0196998427557|-6.0502219807491|-6.0949501384875|-6.0949501384875||-6.0949501384875|-6.0949501384875|-6.0949501384875|-6.118833289056|-6.1581480608041|-6.2054296346426|-6.2054296346426|-6.2121439876292|-6.2557154962457|-6.2963505662191|-6.3398343365179|-6.5087044813883|-6.5641162504368|-6.6801290897984|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7877138481237|-6.7877138481237|-6.7877138481237|-6.7877138481237||-6.7877138481237|-6.7877138481237|-6.7877138481237|-6.7877138481237|-6.8878565111398|-6.8878565111398|-7.0709517574574|-7.1188352744078|-7.164189715501|-7.164189715501|-7.164189715501|-7.164189715501|-7.164189715501|-7.164189715501|-7.164189715501|-7.2402107663909||-7.2699124757669|-7.2699124757669|-7.2699124757669|-7.2699124757669|-7.2699124757669|-7.2999027243611|-7.3182254092955|-7.3680281922843|-7.4650316553675|-7.5061104197448|-7.5061104197448|-7.5061104197448|-7.5061104197448|-7.5061104197448|-7.5061104197448|-7.5717892535467|7.1767460325597|7.1767460325597||7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1469400965768|7.0193777971354|6.8520865631199|6.7595406055557|-7.1346150177937|-7.1346150177937|-7.1346150177937||-7.1346150177937|-7.1346150177937|-7.1346150177937|-7.1346150177937|-7.1346150177937|-7.1554506494946|-7.1554506494946|-7.1724534116774|-7.1724534116774|-7.1724534116774|-7.1724534116774|-7.1727257925702|-7.2016543176702|-7.2016543176702|||-7.2016543176702||-7.2062825921433|-7.2703139520637|-7.293092238831|-7.293092238831|-7.293092238831|-7.293092238831|-7.3584359353642|-7.4193732943646|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.5052687625848|-7.6208542166775|-7.6498378182589|-7.6836267372634|-7.6836267372634|-7.7129184560274|-7.7724566576261|-7.7724566576261|-7.7724566576261|-7.7724566576261|-7.7724566576261|-7.8243962523428|-7.9021349999105|-7.9021349999105|-7.9021349999105|-7.955705546979|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.3636485533422|7.328498358694||||7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.26963198023|7.26963198023|7.2579244224778|7.2197218697443|7.2197218697443|7.1502463598134|7.0530516327622|7.0110857920068||7.0110857920068|7.0110857920068|6.9900954516086
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|-268.71186385954|-268.71186385954|-268.71186385954|-268.71186385954|-274.8687432166|-275.73193538145|-279.72437824095|-282.98263638643|-296.62515357498|-296.67921098667|-296.67921098667|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-300.46981933142|-300.46981933142|-300.46981933142|-300.46981933142|-301.83135956103|-301.83135956103||-301.83135956103|-301.83135956103|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-308.39709175723||-308.39709175723|-308.39709175723|-308.39709175723|-308.39709175723|-308.39709175723|-308.39709175723|-308.39709175723|-309.57455114411|287.01041594727|287.01041594727|287.01041594727|287.01041594727|287.01041594727|287.01041594727|287.01041594727||287.01041594727|287.01041594727|287.01041594727|287.01041594727||287.01041594727|287.01041594727|279.54001965032|-304.0955719747|-304.0955719747|-304.0955719747|-304.0955719747|-305.42842619042|-309.65379907931|-316.07506394491|-316.07506394491|-321.15005477386|-325.96674753247|304.32580276688|304.32580276688|304.32580276688|304.32580276688|304.32580276688|304.32580276688|304.32580276688|304.32580276688|304.32580276688|304.32580276688|304.32580276688|288.98421919301|287.69358468006|283.04841555434|282.34655494511|-305.14345402604|-305.14345402604|-305.14345402604|-305.14345402604|-305.14345402604||-305.14345402604|-305.14345402604|-305.14345402604|-305.14345402604|-305.14345402604|-305.14345402604|-311.65939336227|-315.09442481918|-315.09442481918|-315.09442481918|-315.09442481918|-317.06412488427|-317.06412488427|-317.06412488427|-317.06412488427|298.96452607845||298.96452607845|298.96452607845|298.96452607845|298.96452607845|294.90805375986|294.90805375986|290.58673453787|289.774143383|288.84905600227|287.15561749804|287.15561749804|-306.07840390872|-306.07840390872|-306.07840390872|-306.07840390872|-306.07840390872|-308.87600332577|-315.5955734924||-316.4395294935|-322.78835220144|-323.73902777681|-323.73902777681|-323.73902777681|-326.86558743593|-329.12843896147|-332.97083739353|-332.97083739353|-332.97083739353|-334.54547118052|-334.54547118052|-340.48386466618|-342.28206642597|-342.61268764945|-342.61268764945|-342.61268764945|-348.96597312634||-348.96597312634|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|||322.83223145139||322.83223145139|322.83223145139|322.83223145139|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-347.86622094462|-351.59903756274|-351.59903756274|-357.38028322784|-357.38028322784|-360.64475744662|-362.01204717229|-362.01204717229|-363.60129996374|-363.60129996374|-370.12365882745|-370.14031803302|-370.14031803302|-373.92755357929|-373.92755357929|346.28195965948|346.28195965948|346.28195965948|346.28195965948|346.28195965948|346.28195965948|343.59106628831||||343.5770988582|343.5770988582|343.5770988582|343.5770988582|343.5770988582|343.5770988582|343.5770988582|343.5770988582|343.5770988582|342.36343469868|331.30382379171|330.48202168806|315.40224157289|310.735103885||310.735103885|310.735103885|310.735103885
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|57.494840496908|57.032760269256|56.893736979268|56.655160423674|56.281556549512|56.230872760891|56.230872760891|56.230872760891|56.230872760891|56.147338834112|56.147338834112|56.147338834112|56.147338834112|56.147338834112|56.147338834112|56.147338834112|56.147338834112|56.147338834112|55.871950960496|55.402026530081|55.402026530081|55.271720855296|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-59.560548888687|-59.560548888687|-59.560548888687|-60.150285239872|-60.150285239872||-61.271942240062|-62.20894485719|59.641343740393|59.641343740393|59.641343740393|59.641343740393|59.641343740393|59.138324582764|58.435621937324|58.414488377626|58.197121122914|58.197121122914|58.197121122914|58.197121122914||58.197121122914|57.59426439745|57.59426439745|57.59426439745|57.59426439745|57.490500963869|57.118987635259|57.118987635259|56.939330984868|56.939330984868|56.939330984868|-58.602902430699|-58.602902430699|-58.602902430699|-58.602902430699||-58.602902430699|-59.085989230657|-59.194092266851|-59.847624051973||-59.847624051973|-59.847624051973|-59.847624051973|-59.847624051973|-59.847624051973|-59.958778473091|-59.958778473091|-60.24703161946|-60.24703161946|-60.885671644642|-60.941426627321|-61.59753138984|-63.080757644052|-63.423822325992|-64.1495582997|-64.212563666944|-64.75946949374|-64.75946949374|-64.75946949374|-64.75946949374|-64.75946949374|61.996858356772|61.996858356772|61.604947091864|61.604947091864|61.604947091864|61.314678194044|61.070835963353|60.803018983333|60.803018983333|60.174047717484|59.792615741527|59.385079324285||59.238834526847|58.651197466557|58.651197466557|58.651197466557|58.651197466557|58.651197466557|58.651197466557|58.651197466557|58.651197466557|58.135828266878|57.988822516552|57.988822516552|57.988822516552|57.988822516552|57.988822516552|57.988822516552||57.988822516552|57.988822516552|57.771543671413|57.386332381349|56.833516081816|56.465811195696|56.465811195696|56.465811195696|56.375026109842|56.312138004466|55.797323884085|55.72202159112|55.72202159112|55.72202159112|55.72202159112|55.72202159112|55.72202159112|55.72202159112||55.72202159112|55.72202159112|55.72202159112|55.543167868646|55.347395115968|55.347395115968|55.347395115968|55.347395115968|55.120274367623|55.120274367623|55.120274367623|55.120274367623|55.099738878997|54.718806579148|53.988038648837|53.988038648837|53.706049828257|52.90167247424||52.644907768634|52.644907768634|52.644907768634|52.644907768634|52.644907768634|52.644907768634|52.644907768634|52.644907768634|52.644907768634|52.644907768634|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|||-54.781662549758||-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-56.218384837865|-56.421846402525|-56.421846402525|-56.421846402525|-58.029958739147|-58.826495292303|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|55.063572543183|55.063572543183|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|55.030121734288|55.030121734288|55.030121734288|55.030121734288|55.030121734288|54.774390461872||||53.643779810744|53.459193397979|53.438579322475|53.236619474245|53.13430139947|52.019510294862|50.666907233074|50.327903237691|49.834571907642|49.728650064074|48.905569468166|47.695317173694|46.296330876587|45.522200955577||45.522200955577|45.327639013685|45.327639013685
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-3.8050811822032|-3.8050811822032|-3.8050811822032|-3.8050811822032|-3.8444829230954|-3.8444829230954|-3.8622031747688|-3.8957812189381|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698||3.6553855863698|3.6553855863698|3.6553855863698|3.6359840595598|3.6306710498153|3.6306710498153|3.6306710498153|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765||3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.579248492193|3.579248492193|3.579248492193|3.5402761215101|3.5025290376754|3.4955878000361|3.4906638984452||3.4906638984452|3.4536591111596|3.4536591111596|3.4318433270383||-3.6161142377429|-3.6161142377429|-3.6161142377429|-3.6161142377429|-3.6161142377429|-3.6161142377429|-3.6161142377429|-3.6161142377429|-3.6161142377429|-3.6471162789609|-3.6471162789609|-3.6840181211129|-3.7272423350696|-3.747491488179|-3.8038794037594|-3.8418263767106|-3.8418263767106|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8919260714735||-3.9168222581267|-3.9168222581267|-3.9198024576372|-3.9292248957098|-3.9469164866806|-3.9810182406506|-4.0672424848434|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3910798900266||-4.4054073454593|-4.4054073454593|-4.4384396627898|-4.4384396627898|-4.4384396627898|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.5038189815873|-4.556465511785|-4.6027392869371||-4.6091545163678|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2191288838733|4.1223654625536|4.0640379493089|4.0640379493089|4.0640379493089||4.0640379493089|4.0640379493089|4.0640379493089|4.0640379493089|4.0640379493089|4.0640379493089|4.0640379493089|4.0640379493089|4.0605977712573|4.0434418716366|4.0047991152622|4.0047991152622|4.0047991152622|4.0047991152622|||4.0047991152622||4.0047991152622|4.0047991152622|4.0047991152622|4.0047991152622|4.0031102626431|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1930080644732|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2215514339474|-4.2448780258825|-4.2448780258825|-4.2562061441643|-4.2562061441643|-4.2562061441643|-4.2562061441643|-4.2562061441643|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.048066319009||||4.038938739854|4.038938739854|4.038938739854|4.0299320783415|3.9999246957345|3.9871385762474|3.9512649056405|3.9269610242811|3.9235321951461|3.9235321951461|3.9139246623331|3.8976943140354|3.8457713530158|3.8165697047857||3.8165697047857|3.747855220652|3.7098391435945
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-22.634156373446|-22.634156373446|-22.954760390673|-22.954760390673|-24.402364492467|-24.402364492467|-24.402364492467|-24.402364492467|-24.713737964687|-25.127042295589|-25.127042295589|-25.127042295589|-25.593934803157|-26.162706036202|-26.60300662212|-27.003341009136|-27.126106704807|-27.126106704807|-27.126106704807|-27.126106704807|-28.323451639916|-28.366914815993|-28.366914815993|-28.702128166723|-29.305143297566|-29.688934880272|-29.688934880272|-29.688934880272|-29.688934880272|-29.688934880272|-29.688934880272|-29.688934880272|-29.688934880272|-30.28479609197|-30.28479609197|-31.208106090688|-34.510933890341|-34.510933890341||-34.909369908437|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.356211542411|-35.356211542411|-35.922305155906||-35.922305155906|-35.922305155906|-36.555339549551|-37.411488981787|-38.371098487183|-38.462332584907|-38.647035866368|-39.913373820636|-40.075972098613|-41.03719236509|-41.14128593329|-41.14128593329|-42.294732763327|-42.294732763327|-42.294732763327||-42.421983999733|-42.421983999733|-42.421983999733|-42.421983999733||-42.421983999733|-42.421983999733|-42.421983999733|-42.421983999733|-42.421983999733|-42.421983999733|-42.421983999733|-43.838317335451|-44.498130415108|-45.828476797901|-45.833921487639|-45.833921487639|-47.309914332308|-48.127681447044|41.976849769257|41.976849769257|41.976849769257|41.976849769257|41.976849769257|41.976849769257|41.976849769257|41.976849769257|41.976849769257|41.976849769257|38.549274681567|-44.737549417251|-44.737549417251|-44.737549417251|-44.737549417251|-45.530352030916|-45.530352030916|-45.530352030916|-46.287531949944||-46.287531949944|-46.287531949944|-46.287531949944|-46.287531949944|-46.287531949944|-46.287531949944|-47.455590250168|-49.033989166853|-49.281878337445|-49.281878337445|-49.281878337445|-49.62997430268|-49.62997430268|-49.62997430268|-49.62997430268|42.829682184298||42.829682184298|42.829682184298|42.829682184298|42.829682184298|41.088535760331|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.241506002171|-49.140563114731|-50.37840367274||-51.76766968785|-53.639077939571|-53.762213257688|-53.762213257688|-53.762213257688|-54.274679532468|-55.091313431462|-56.60701441522|-57.100325675604|-57.100325675604|-57.85869354208|-58.251326920806|-60.373695773349|-61.254026667386|-61.254026667386|-61.254026667386|-61.254026667386|-63.182251895036||-63.422532779893|-63.422532779893|-63.913923191716|-64.327999422383|-64.327999422383|-64.327999422383|-64.327999422383|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|||-64.489512402739||-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-69.355015815327|-71.78405792565|-71.78405792565|-71.78405792565|-71.78405792565|-71.78405792565|-73.196174964318|-74.481863614596|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.895348267519|-76.105937857057|-76.992712544761|-77.97801690561|-78.981126843364|-80.226751101076|-80.226751101076|-80.226751101076|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|68.358909146596||||65.318229587662|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|64.465072382147|63.855636743103|63.26181470398|62.715907430692|60.339819922766|60.339819922766||60.339819922766|60.339819922766|60.339819922766
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.068664567729|36.608905295803|36.608905295803|36.608905295803|36.608905295803|36.608905295803|36.608905295803|36.608905295803|36.204338369848|34.374266635579|-37.952419740817|-37.952419740817|-37.952419740817|-37.952419740817|-37.952419740817|-37.952419740817|-37.952419740817||-38.066578210351|-38.9795293951|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516||-39.348391865516|-39.348391865516|-39.353768612306|-39.66530023831|-39.89135886702|-39.89135886702|-39.89135886702|-39.96309567127|-39.96309567127|-40.205771972734|-40.205771972734|-40.205771972734|-40.205771972734|-40.205771972734|-40.205771972734||-40.205771972734|-40.205771972734|-40.205771972734|-40.205771972734||-40.205771972734|-40.205771972734|-40.205771972734|-40.205771972734|-40.205771972734|-40.205771972734|-40.205771972734|-40.606413048725|-41.32988837629|-41.32988837629|-41.32988837629|-41.32988837629|-41.32988837629|-41.447100357539|-42.749555698508|-43.18839488148|-43.762104406615|-44.441227584701|41.922139862991|41.922139862991|41.922139862991|41.922139862991|41.922139862991|41.922139862991|41.922139862991|41.921822790544|-44.678507477048|-44.678507477048|-44.678507477048|-44.678507477048|-44.678507477048|-44.678507477048|-44.678507477048||-44.678507477048|-44.678507477048|-44.678507477048|-44.678507477048|-44.712229682342|-45.199699138421|-45.985779151671|-46.525025361985|-46.525025361985|-46.525025361985|-46.525025361985|-46.791694210867|-46.846325714169|-46.88758577989|-47.083426101191|-47.753807711582||-48.618120908716|-49.016250604214|-49.016250604214|-49.016250604214|-49.016250604214|-49.424879629913|-49.424879629913|-49.424879629913|-49.424879629913|-49.424879629913|-49.424879629913|-49.424879629913|-49.424879629913|-49.424879629913|-49.424879629913|-49.424879629913|-50.105420412292|-50.606022849866||-51.128915167725|-51.593238778551|-51.895262978298|-52.376251141965|49.4703034527|49.4703034527|49.4703034527|49.4703034527|49.4703034527|49.4703034527|49.4703034527|49.4703034527|49.4703034527|49.4703034527|48.9864496795|48.736551310197|48.736551310197|48.736551310197||48.736551310197|48.736551310197|48.736551310197|48.736551310197|48.736551310197|48.736551310197|48.736551310197|48.736551310197|48.736551310197|48.320130767033|48.320130767033|48.320130767033|48.320130767033|-51.407357348129|||-51.407357348129||-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-52.041507232106|-52.785007569432|-54.033343312078|-54.389824122117|-54.902582824149|-55.123250590898|-55.123250590898|-55.123250590898|-55.123250590898|-55.123250590898|-55.648611468512|-55.648611468512|-55.648611468512|-56.233115746399|-57.206497167901|-57.982994900098|-58.143912061443|-58.667437628451|-58.667437628451|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|58.734467825873|58.584759325433||||57.794840488885|57.111516804666|57.013633987607|56.51318645735|56.51318645735|55.841325550823|55.003030968539|54.693990607372|54.693990607372|54.693990607372|54.693990607372|54.693990607372|53.660727707667|52.200430336464||52.200430336464|51.546074168404|51.46958082751
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|-13.968065050751|-13.968065050751|-13.968065050751|-13.968065050751|-14.45785011573|-14.576499984478|-15.101666712998|-15.374074432848|13.249051891611|13.249051891611|13.249051891611|13.249051891611|13.249051891611|13.249051891611|13.249051891611|12.474501542301|12.255928132822|12.255928132822|11.407697675283|11.292713721662|11.292713721662|11.241903764306|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.032620074549|-13.032620074549|-13.032620074549|-13.032620074549|-13.370395133278|-13.370395133278||-13.450364386326|-13.450364386326|-13.775960166461|-14.129956041449|-14.176617819594|-14.722908451079|-15.171250296221|-15.171250296221|-15.171250296221|-15.171250296221|-15.171250296221|-15.171250296221|-15.336944527743|-15.796823982509||-15.796823982509|-15.796823982509|-16.314248778325|-16.544720572346|-17.22524485998|-17.42249462795|-17.764993537265|-17.997770588484|-18.443078616026|-18.820087118019|-19.303779306726|-19.303779306726|-19.303779306726|-19.303779306726|-19.303779306726||-19.303779306726|-19.303779306726|-19.303779306726|-19.303779306726||-19.303779306726|-19.303779306726|-19.303779306726|-19.303779306726|-19.303779306726|-19.303779306726|-19.410866091335|-19.760962881076|-19.949958975036|-20.861066269565|-20.877273960568|-20.877273960568|-20.877273960568|-20.877273960568|-21.540303993731|17.561014327218|17.561014327218|17.561014327218|17.561014327218|17.561014327218|17.561014327218|17.561014327218|17.561014327218|17.561014327218|16.098903718712|15.11322621849|15.014697281816|14.631884698844|-18.303460937103|-18.550701193795|-18.550701193795|-18.550701193795|-19.180779462374||-19.823291649757|-19.823291649757|-19.823291649757|-20.070977193262|-20.070977193262|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004||17.007042494004|17.007042494004|17.007042494004|16.976158873445|16.522955011666|15.995505729582|15.600927108145|15.600927108145|15.600927108145|15.105474412018|14.8194164033|14.398239850475|-17.428284778579|-17.428284778579|-17.428284778579|-17.87142704856|-18.161585796007|-18.695661288878||-18.695661288878|-19.815179646436|-20.523278037466|-20.523278037466|-20.523278037466|-21.119197094615|-22.275219506881|-22.793202954421|-22.793202954421|-22.793202954421|-23.431336276939|-23.851682969594|-23.851682969594|-23.851682969594|-23.851682969594|-23.851682969594|-23.851682969594|21.04037019184||21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|20.997634796862|20.268066894572|-24.580775530173|-24.580775530173|||-24.580775530173||-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-25.101417310849|-25.526574832218|-26.332305835372|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|22.29445914057||||22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|21.707731551893|19.867200682036|19.867200682036||19.867200682036|19.867200682036|19.867200682036
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|-94.999697726181|-95.149664818369|-96.669073037663|-96.862856896232|-98.217720635523|-98.217720635523|-98.726198918277|-98.726198918277|-101.85133611566|-103.00425955329|-105.15473521058|-108.56359272868|-117.6317683422|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268||-119.31447089016|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-121.13871179103|-123.19301208389||-124.78705398992|-124.78705398992|-127.84672156921|-128.97650385005|-128.97650385005|-128.97650385005|-128.97650385005|-132.47944948522|-133.43827610377|-135.53697353341|-136.62897745741|-136.62897745741|-138.1488599421|-139.33762334468|-140.10291474265||-141.57169123437|-141.57169123437|-141.57169123437|-141.57169123437||-141.57169123437|-141.57169123437|-141.57169123437|-141.57169123437|-141.57169123437|-141.57169123437|-141.57169123437|-141.57169123437|-141.57169123437|-145.52410561008|-145.89395349314|-145.89395349314|133.60714225441|133.60714225441|133.60714225441|133.60714225441|133.60714225441|133.60714225441|133.60714225441|133.60714225441|133.60714225441|133.60714225441|133.60714225441|133.60714225441|124.32460487849|124.28845223858|121.15405787726|121.15405787726|121.15405787726|121.15405787726|121.15405787726|121.15405787726|121.15405787726||121.15405787726|120.44339899773|-132.67843226481|-132.67843226481|-132.67843226481|-132.67843226481|-135.77048003992|-137.00526140992|-137.00526140992|-137.00526140992|-137.00526140992|122.9480195906|122.9480195906|122.9480195906|122.9480195906|122.9480195906||122.9480195906|122.9480195906|122.9480195906|122.9480195906|117.75335289662|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-131.75987090274|-137.40541499637||-141.50046500655|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708||126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|||126.81093799708||126.81093799708|126.81093799708|126.81093799708|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-148.7425623014|-152.52507295371|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.72752216528|-160.55835033202|-161.47039197048|-164.5282204213|-166.26468749204|-168.42350806673|-168.42350806673|-168.42350806673|-171.60389327429|-172.04876708346|-174.05418395287|-176.53243000514|-179.01936819826|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919||||-184.66429864919|-184.66429864919|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|159.66056074823|159.66056074823||159.66056074823|159.66056074823|159.66056074823
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.85417657345|-29.973366837068|-29.973366837068|-29.987073903132|-30.455082898723|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.890479867695|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.667795888171|-31.667795888171||-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.844212882109||-31.844212882109|-31.844212882109|-31.844212882109|-31.876902439404|-32.199335153686|-32.210372562527|-32.417079734934|-32.600727441233|-32.600727441233|-32.600727441233|-32.740808555282|-32.740808555282|-32.740808555282|-32.740808555282|-33.434232151946||-33.838867673708|-33.838867673708|-33.877295397552|-33.877295397552||-33.877295397552|-33.877295397552|-33.877295397552|-33.877295397552|-33.877295397552|-33.987402349382|-33.987402349382|-34.280447436339|-34.347719670409|-34.841908879935|-35.093790102733|-35.565319962781|-36.039245335571|-36.440828235406|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001||-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.674822712252|-36.755357000905|-37.133731442113|-37.495812501532|-37.570346079515|-37.821650886386|-37.821650886386|-37.821650886386|-37.821650886386|-37.821650886386|-37.904612435069|-37.985680992036||-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.43939478557|-39.18265960129||-39.944622118295|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|-39.729501303532|-39.729501303532|-39.729501303532||-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|||-39.729501303532||-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.735556876768|-39.97284199144|-40.000380371958|-40.156694064697|-40.156694064697|-40.156694064697|-40.156694064697|-40.599004292881|-40.599004292881|-41.123893658757|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.733462473887|-41.926071110851|-42.040077994804|-42.093307287287|-42.093307287287|-42.262008436069|-42.307788168441|-42.905873284352|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.341340880393|40.341340880393||||39.951488977007|39.890544367424|39.875369822362|39.875369822362|39.875369822362|39.747633814126|39.486844721195|39.486844721195|39.486844721195|39.471493075023|39.454312739708|39.454312739708|39.377015893038|39.077489896536||39.077489896536|38.855234835766|38.855234835766
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.771733042121|-12.916370017131|-13.238188857061|-13.571321295612|-13.701468307567|-14.122742527936|-14.471936193013|13.237137653831|13.237137653831|13.237137653831|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.209477105627|-14.209477105627||-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627||-14.209477105627|-14.209477105627|-14.209477105627|-14.467051045641|-14.802216601089|-14.888783640018|-15.019950966428|-15.28562270755|-15.289979051158|-15.556670266837|-15.828009692|-15.908621460383|-15.952236147801|-15.952236147801|-16.198337728493||-16.198337728493|-16.198337728493|-16.198337728493|-16.198337728493||-16.198337728493|-16.198337728493|-16.198337728493|-16.198337728493|-16.368272487018|-16.368272487018|-16.368272487018|-16.393976944126|-16.413544091293|-16.487652717233|-16.487652717233|-16.487652717233|-16.669541873535|-16.81367433292|-16.945750066205|-16.945750066205|-16.945750066205|-17.080594615323|-17.416317494028|-17.521149435819|-17.521149435819|-17.521149435819|-17.521149435819|-17.521149435819|-17.521149435819|-17.521149435819|-17.521149435819|-17.521149435819|-17.521149435819|-17.521149435819|-17.521149435819|-17.521149435819|-17.955794854496||-17.960115809955|-17.960115809955|-17.960115809955|-17.963905176161|-17.963905176161|-18.203882677289|-18.633432581394|-18.889834724498|-18.983832503504|-19.014380037957|-19.014380037957|-19.014380037957|-19.019000336094|-19.019000336094|-19.019000336094|16.897033669138||16.897033669138|16.897033669138|16.897033669138|16.897033669138|16.763113420964|16.692953202166|16.692953202166|16.552347921704|16.464582310093|16.380556806339|-17.929211208999|-17.929211208999|-17.929211208999|-17.929211208999|-17.929211208999|-18.217304412722|-18.416476876868|-18.565818211914||-18.592831926744|-18.766767110208|-18.882072013593|-18.943546052304|-18.943546052304|-19.063502465715|-19.227767479673|-19.365371225551|-19.365371225551|-19.365371225551|-19.365371225551|-19.365371225551|-19.365371225551|-19.365371225551|-19.365371225551|-19.365371225551|-19.365371225551|-19.365371225551||-19.365371225551|-19.365371225551|-19.365371225551|-19.365371225551|-19.403269342002|-19.667752004792|-19.796714174669|-20.104912824014|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|||-20.332637686971||-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-21.087165827489|-21.416316662604|-21.671468582632|-21.671468582632|-21.950607872541|-22.127590250742|-22.127590250742|-22.597612728027|-22.597612728027|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|19.883931310207|19.502213539052||||18.795741996685|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.71289623293|18.435933304194|17.947236348868||17.947236348868|17.947236348868|17.947236348868
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|-5.1896437662984|-5.1896437662984|-5.1933874605792|-5.1933874605792|-5.2312188941629|-5.2312188941629|-5.3319101949965|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.3906218457579|-5.4718020677963|-5.5292245547417|-5.607235516547|-5.607235516547|-5.607235516547|-5.607235516547|-5.607235516547|-5.6808174334619|-5.7688483410232|-5.7688483410232|-5.8898314826083|-5.9375906379567||-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-6.0300240986663|-6.130441293969||-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.2393789665061|5.5612455853535||5.4997173954727|5.4563792519218|5.4563792519218|5.4331992260225||5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.4226193608085|5.3945771258451|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3507943901473|5.3507943901473||5.3507943901473|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573||5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2347274818139|5.2347274818139|5.2347274818139|5.2347274818139|5.1758084074344|5.0664538029924|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435||5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|4.9769195995485|4.9769195995485|4.9769195995485|4.9769195995485|4.9769195995485||4.9504662312573|4.8518100331234|4.8518100331234|4.8470113884528|4.8217887800786|4.8217887800786|4.8217887800786|4.8217887800786|4.8217887800786|4.7247654775617|4.631405947367|4.6004508311657|4.502167681313|4.4924087032746|||4.3249638367679||4.3249638367679|4.3249638367679|4.2588488844795|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1274316342698|4.0993688141887|4.0281873583335|3.9629860321171|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9485234321571|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9244905289012|3.9144338298724|3.90937086486|3.8459676784848||||3.7255198605166|3.6361330623214|3.6245923566359|3.619311668198|3.619311668198|3.5514574069897|3.462730515789|3.3906549225018|3.3906549225018|3.3829498566705|3.3742566674479|3.3742566674479|3.3742566674479|3.3742566674479||3.3742566674479|3.3742566674479|3.3742566674479
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|-36.731126523308|-36.731126523308|-36.731126523308|-36.731126523308|-37.159583542405|-37.471761780379|-37.838067669999|-38.283963993005|-39.445424552061|-39.445424552061|-39.445424552061|-40.256026686671|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-41.204856839196|-42.102618074435|-43.466799259206|-43.485974029212|-43.485974029212|-43.485974029212|-43.485974029212|-43.485974029212|-43.837941359286|-43.837941359286|-43.837941359286|-43.837941359286|-43.837941359286|-43.837941359286||-44.058824325937|-45.007026859277|-46.174476619289|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.377215329198|-47.39690583656||-48.443784644314|-48.584762072241|44.062647228042|44.062647228042|44.062647228042|44.062647228042|44.062647228042|44.062647228042|44.062647228042|44.062647228042|44.062647228042|44.062647228042|44.062647228042|44.062647228042|44.062647228042||44.062647228042|44.062647228042|44.062647228042|44.062647228042||-49.190699841449|-49.190699841449|-49.190699841449|-49.190699841449|-49.190699841449|-49.190699841449|-49.190699841449|-49.24799842511|-49.603331244372|-51.211828541342|-51.211828541342|-52.788142866098|-54.192381428572|-54.699865922765|-56.760961754936|51.880850848296|51.880850848296|51.880850848296|51.880850848296|51.880850848296|51.880850848296|51.880850848296|51.880850848296|51.880850848296|49.80372329193|49.345805225965|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413||-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.990062691876||-54.75284722349|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-55.280536331673|-56.203373659474|-57.256526245919||-57.273916525142|-58.362685409405|-60.683539301398|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|53.801298210416|51.311159076183|51.311159076183|51.311159076183||51.311159076183|49.980812421444|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|||-55.118091594721||-55.389547784622|-55.777978645669|-55.777978645669|-55.777978645669|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-56.733761026797|-56.733761026797|-57.495074098416|-57.495074098416|-58.722306164445|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-60.143308893082|-61.420343468848|-61.553158519735|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-64.755046049583|59.107204741778|59.107204741778|59.107204741778|59.107204741778|59.107204741778|58.283006158739||||55.828339964449|55.664443549014|55.664443549014|55.664443549014|55.664443549014|54.91604737054|53.64005352403|52.294501584385|52.110805173977|52.110805173977|50.517561643503|49.805623285397|48.411804879622|46.52259811761||46.52259811761|46.10042699622|46.10042699622
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|40.011264889454|39.83365828046|39.83365828046|39.331369688589|39.331369688589|38.873743801733|38.576383146335|38.514979579186|38.514979579186|38.313865690469|38.277182164668|38.277182164668|38.277182164668|38.154855593339|38.154855593339|38.120823833535|38.120823833535|38.120823833535|37.95091541298|37.761932561522|37.761932561522|37.724369046562|37.719760817843|37.719760817843|37.719760817843|37.719760817843|37.719760817843|37.719760817843|37.719760817843|37.191400442474|36.354334842224|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572||-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.68210837776|-39.416230386435||-40.020811710025|-40.048969411505|-40.048969411505|-40.048969411505|-40.048969411505|-40.048969411505|-40.048969411505|-40.048969411505|-40.048969411505|-40.048969411505|-40.048969411505|-40.048969411505|-40.048969411505|-40.200676580085|-40.200676580085||-40.200676580085|-40.200676580085|-40.200676580085|-40.200676580085||-40.200676580085|-40.200676580085|-40.200676580085|-40.200676580085|-40.200676580085|-40.200676580085|-40.200676580085|-40.200676580085|-40.778529957283|-41.167808562902|-41.389232880967|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902||-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.968287807605|-42.017539507704|-42.558379392444|-42.743750763677|-42.743750763677|-42.743750763677|-42.743750763677|-42.743750763677|-42.743750763677|-42.743750763677|-42.85956757248|-42.85956757248||-43.133741392739|-43.133741392739|-43.133741392739|-43.133741392739|-43.133741392739|-43.709714481176|-44.236683541538|-44.236683541538|-44.318537692231|-44.439097207802|-44.439097207802|-44.439097207802|-44.439097207802|-44.439097207802|-44.439097207802|-44.74621835684|-44.83805552267|-44.83805552267||-44.83805552267|-44.939508340348|-45.285563890127|-46.020070649946|44.90597127907|44.90597127907|44.90597127907|44.90597127907|44.59410277452|44.59410277452|44.59410277452|44.59410277452|44.59410277452|44.59410277452|44.135115211163|43.716794297601|43.271438277987|43.168262973127||42.961958053705|42.416067047248|42.112294642274|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|||-43.793333607437||-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.812036493887|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.374624604145|-44.491249263462|-44.727400628868|-44.727400628868|-44.727400628868|-44.741555788057|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.402230022344|42.383032637606||||41.938004659735|41.938004659735|41.742226679152|41.610807082196|41.475896885152|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|40.999649085705|40.427652570573||40.427652570573|40.361299399201|40.361299399201
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|19.278891540525|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.416641140569|-22.152379036599|-22.442644119985|-22.675159879003|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.848054522907|-22.848054522907|-22.848054522907|-22.848054522907|-22.848054522907|-22.848054522907|-22.872838570713|-23.130931406153|-23.203832673435|-23.203832673435|-23.203832673435|-23.203832673435|-23.203832673435||-23.203832673435|-23.203832673435|-23.203832673435|-23.598703966544|-23.945782248627|-24.489757608982|-24.877508878279|-24.972713142822|-24.972713142822|-24.972713142822|-25.075237863803|-25.205819891056|-25.253688598298|-25.979099459806||-26.037776387963|-26.037776387963|-26.185216990558|-26.185216990558|-26.828019874458|-26.983665805251|-26.983665805251|-27.484628736079|-27.699587887195|-27.713387117017|-27.713387117017|-27.713387117017|-27.713387117017|-27.713387117017|-27.713387117017||-28.378764162714|-28.540778382308|-28.540778382308|-28.540778382308||-28.540778382308|-28.540778382308|-28.540778382308|-28.540778382308|-28.540778382308|-28.540778382308|-28.540778382308|-28.540778382308|-28.540778382308|-29.161976319427|-29.602196355522|-30.255217706562|-30.596565554908|28.008881314573|28.008881314573|28.008881314573|28.008881314573|28.008881314573|28.008881314573|28.008881314573|28.008881314573|28.008881314573|28.008881314573|28.008881314573|28.008881314573|27.534867533906|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157||26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157||26.655034893157|26.655034893157|26.517944792908|26.517944792908|25.914382064786|25.882646441953|25.344607327267|24.938452585852|24.795503254639|24.379015864545|24.379015864545|-27.120027455241|-27.120027455241|-27.120027455241|-27.120027455241|-27.120027455241|-27.120027455241|-27.120027455241||-27.120027455241|-27.977807478276|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.632993236509|-29.756104062362|26.827402384959|26.827402384959|26.827402384959|26.827402384959||26.827402384959|26.827402384959|26.827402384959|26.827402384959|26.827402384959|26.827402384959|26.827402384959|26.220945541099|26.220945541099|26.220945541099|26.220945541099|26.220945541099|26.220945541099|26.220945541099|||26.220945541099||26.220945541099|25.342718115598|-28.957446968665|-28.957446968665|-29.187279610122|-29.187279610122|-29.257906530486|-29.257906530486|-29.257906530486|-29.257906530486|-29.257906530486|-29.257906530486|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863||||25.798710877863|24.862456276646|24.8320401951|24.8320401951|24.8320401951|24.505714737818|24.505714737818|24.505714737818|24.342460459521|24.070455161048|24.070455161048|24.070455161048|22.981060336379|22.481734300485||22.290814850982|21.306461093885|21.06273507858
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-85.04971354528|-85.04971354528|-85.04971354528|-85.04971354528|-86.470997702558|-86.470997702558|-86.470997702558|-86.470997702558|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|75.00391980972|73.409541049747|73.409541049747|73.409541049747|73.409541049747|73.409541049747|73.409541049747|73.409541049747|73.409541049747||73.409541049747|73.409541049747|73.409541049747|71.396709988679|70.017292191578|70.017292191578|70.017292191578|-75.260362771619|-75.260362771619|-75.260362771619|-75.260362771619|-75.260362771619|-75.260362771619|-75.260362771619||-75.260362771619|-75.260362771619|-75.260362771619|-75.442403504097|-75.442403504097|-75.442403504097|-75.442403504097|-77.997111528939|-78.913458102088|-80.042733767673|-81.608593414277|72.85535248675|72.85535248675|72.85535248675|72.85535248675||72.85535248675|72.85535248675|72.85535248675|72.85535248675||72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675||72.85535248675|72.850392330113|72.039327608682|70.871472238542|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883||70.149075630883|70.149075630883|70.149075630883|70.023974872938|67.448860461304|63.837619259169|61.839021738161|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554||-69.232273476554|-70.813636560389|-72.101595039977|-72.101595039977|-72.101595039977|-72.904547713215|-73.446720783374|-75.763019023627|-75.953728564838|-75.953728564838|-77.612473894335|-79.294417726969|-81.236253402817|-81.236253402817|-81.236253402817|-81.236253402817|-81.236253402817|-82.60933300708||-82.60933300708|-82.60933300708|-83.275720581281|-83.275720581281|-84.961913198087|-86.885458515588|-86.936618962225|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|||-88.319030474168||-88.397982434816|-88.397982434816|-88.397982434816|-88.397982434816|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.747867554749|-88.747867554749|-88.898910533162|-88.898910533162|-90.326567343839|-91.396185852828|-94.098536784718|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-97.006427646826|-98.243250397786|-99.425837759557|-101.81769765991|-101.81769765991|-102.08910851101|-103.31618410987|-103.31618410987|-105.25131381267|-105.69312713669|-108.55625033959|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|92.119695580456||||89.849816685783|89.849816685783|89.849816685783|89.849816685783|89.849816685783|89.462737638111|89.462737638111|87.378046228217|85.033935336854|82.843261909249|79.967516792883|78.783352839802|76.726268390698|76.726268390698||76.726268390698|75.959903533423|75.959903533423
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-81.05637152382|-81.05637152382|-81.05637152382|-81.05637152382|-81.05637152382|-81.05637152382|-81.05637152382|-81.05637152382|-81.33780800497|-81.33780800497|-81.580894222915|-82.103773054216|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.920204567114|-84.355781580783|-84.475873763669|78.29948847629|78.29948847629|78.29948847629|-84.626605367535|-84.626605367535|-84.626605367535|-84.626605367535|-84.626605367535|-84.626605367535|-86.058771474707|-86.058771474707||80.117013310597|80.117013310597|80.117013310597|80.117013310597|80.117013310597|80.117013310597|80.117013310597|79.857790363282|79.622546289199|-84.905893576278|-84.905893576278|-84.905893576278|-84.905893576278|-84.905893576278||-84.905893576278|-84.905893576278|-84.905893576278|-85.614878614891|-86.090580455544|-86.090580455544|-86.090580455544|-87.217312380211|-87.221909984536|-87.221909984536|-87.221909984536|-87.221909984536|-87.221909984536|-87.221909984536|-87.221909984536||-92.281908308717|-92.281908308717|-92.281908308717|-92.281908308717||-92.281908308717|-92.281908308717|-92.281908308717|-92.281908308717|-92.281908308717|-92.281908308717|-92.281908308717|-92.281908308717|-92.774341039362|-93.873569288006|-93.873569288006|-95.173409133212|-96.348228301225|-97.304920658742|-97.304920658742|-97.304920658742|-97.304920658742|-98.73880352938|-100.07644955277|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191||-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-101.3679919843|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-104.32111819115||-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-106.89166874461|-107.68911925991|-107.68911925991||-107.68911925991|-108.93790935631|-109.66386892007|-109.66386892007|-109.66386892007|-110.49178759811|-110.49178759811|-110.49178759811|-110.49178759811|-110.49178759811|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457||-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|||-110.65428126457||-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-112.76031412683|-114.38923978367|-114.4698068378|-114.4698068378|-114.4698068378|-115.00453902862|-115.00453902862|-115.00453902862|-115.00453902862|-116.24393157585|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|107.32008534187|105.72231696175||||104.51368271561|103.44853821564|102.44837359111|101.93032414108|101.93032414108|101.93032414108|101.93032414108|101.93032414108|101.93032414108|101.93032414108|101.71147406531|101.67385973348|100.47650903479|99.062790698646||98.705265212123|98.705265212123|98.705265212123
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|-3.7399211795109|-3.7399211795109|-3.7399211795109|-3.7399211795109|-3.8471866884077|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3439469982892|3.3439469982892|3.3439469982892|3.2954209593956|3.2954209593956|3.2954209593956|3.1771343447571|3.0601494155333|3.0600608496515|3.0600608496515|3.0502068994588|3.0502068994588|3.0502068994588|2.7791186966439|2.6740207449088|2.6466305024694|2.6466305024694|2.6279228801275|-2.9253120136885|-2.9253120136885|-2.9253120136885|-2.9253120136885||-2.9436800692509|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9976111620363|-3.0156790779361||-3.0935322627236|-3.1044803178763|-3.1288670739041|-3.1509633418041|-3.1548312559194|-3.1548312559194|-3.1670346673403|-3.205594108731|-3.2151045779723|-3.2233191054242|-3.2233191054242|-3.2233191054242|-3.2547989996691|-3.2576050254733|-3.2576050254733||-3.2576050254733|-3.2817833658755|-3.2965811318123|-3.2965811318123||-3.2965811318123|-3.2965811318123|-3.2965811318123|-3.2965811318123|-3.2965811318123|-3.2965811318123|-3.2965811318123|-3.3009026940913|-3.3009026940913|-3.3760029536984|-3.4205588347935|-3.4695099335273|-3.4909679541615|-3.4909679541615|-3.4909679541615|-3.4909679541615|-3.4909679541615|-3.4909679541615|-3.6455199994012|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.7648393689902||-3.7648393689902|-3.7648393689902|-3.7648393689902|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.7874735789179|-3.7874735789179|-3.7874735789179|-3.8244150166908||-3.9643500916604|-4.0342778886296|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.118106506311|-4.1828962145504||-4.2204401557376|-4.2660433572055|-4.2660433572055|-4.2660433572055|-4.2660433572055|-4.3422705245814|-4.4141893467198|-4.4528264127262|-4.4528264127262|-4.46591812616|-4.521575758252|-4.5328620246091|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505||4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1195116986152|4.1195116986152|4.0471537714499|4.0471537714499|-4.4458709387713|||-4.4458709387713||-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4509677786224|-4.5138529294721|-4.6059479706808|-4.6129459841649|-4.6129459841649|-4.6129459841649|-4.6699399665109|-4.7327109393269|-4.848567942424|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4215032005346||||4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.381794099459|4.381794099459|4.3092156035469|4.2546839562572|4.2465233792392|4.2465233792392|4.2056288348423|4.2056288348423||4.2056288348423|4.0921094474162|4.0921094474162
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|62.166041295256|62.104870562052|62.104870562052|62.104870562052|62.104870562052|62.104870562052|62.104870562052|57.52485228059|57.001497789007|57.001497789007|57.001497789007|57.001497789007|55.83621051721|55.83621051721|55.83621051721|54.732976441671||54.732976441671|54.009919700893|54.009919700893|54.009919700893|54.009919700893|53.357000633856|53.357000633856|49.485556175069|-58.398172452023|-58.398172452023|-58.398172452023|-58.73685823764|-60.063174844733|-61.203529385451||-61.877195604205|-61.877195604205|-62.577441170877|-64.174933913754|-65.139425211246|-65.139425211246|-65.268805324032|-67.43756210693|-67.851828853951|-67.851828853951|-67.851828853951|-67.851828853951|-67.851828853951|-67.851828853951|-67.851828853951||-69.973535793915|-69.973535793915|-69.973535793915|-69.973535793915||-69.973535793915|-69.973535793915|-69.973535793915|-69.973535793915|-69.973535793915|-70.93368444165|-70.93368444165|-71.808872125281|-71.808872125281|-73.86541313345|-74.450458782854|-75.072730031214|-75.986368990168|-76.04040956522|-76.206597200236|-76.206597200236|-76.206597200236|-76.206597200236|-76.206597200236|-76.206597200236|-76.206597200236|-76.206597200236|-76.206597200236|-76.206597200236|-76.206597200236|-76.206597200236|-76.206597200236|-76.776773734447|-76.926970900823|-78.18552424039|-82.000586049706|-82.930815069809|-82.930815069809||-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-83.945350162336||73.782389025647|73.782389025647|73.782389025647|73.782389025647|73.782389025647|73.627657100843|70.736286769627|-82.088688924474|-82.088688924474|-82.088688924474|-82.088688924474|-82.088688924474|-82.088688924474|-82.088688924474|-82.088688924474|-82.690210000853|-84.097171644346|-84.097171644346||-87.355189274832|-89.041878752227|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.744020949999|-90.744020949999|-91.212444498596||-91.212444498596|-91.212444498596|-93.177712549167|-94.080792653779|-96.545326272889|-98.4948048506|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|||-99.399351991721||-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.627060057397|-99.663400148545|-101.42333446804|-101.42333446804|-103.9370383826|-103.96060133941|-104.92482102871|-104.92482102871|-104.92482102871|-104.92482102871|-104.92482102871|-104.92482102871|-105.51924550268|-107.35767715127|-107.35767715127|-107.35767715127|-109.11686163645|-111.77429189396|-114.06717396306|-114.06717396306|-114.06717396306|-117.32741441249|-117.50545893244|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|96.631874928403||||89.902081897444|87.613424330493|87.253802014215|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852||85.802378711852|85.802378711852|85.802378711852
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|75.891429913116|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.047031165081|75.047031165081|75.047031165081|73.360591200676|69.058851562589|69.058851562589|69.058851562589|69.058851562589|69.058851562589|69.058851562589|69.058851562589|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911||-75.10215153911|-75.10215153911|-76.127385936603|-76.741539675246|-79.238198746593|-79.238198746593|-79.238198746593|-79.238198746593|-79.238198746593|-79.238198746593|-80.139665697847|-80.40240700911|-81.272114575687|-82.096793718673||-82.435550513504|-82.435550513504|-83.467276059519|-83.576468208886|-83.576468208886|-83.576468208886|-83.576468208886|-83.576468208886|-83.576468208886|-83.576468208886|-83.576468208886|-83.576468208886|-83.576468208886|-83.576468208886|-83.576468208886||-83.576468208886|-85.512743556341|-86.304697849783|-86.304697849783||-86.304697849783|-86.304697849783|-86.304697849783|-86.304697849783|-86.304697849783|-87.121887686554|-88.4203151274|-88.4203151274|-88.4203151274|-90.244793314435|-91.424770773227|-92.64696845829|-92.977385778242|-92.977385778242|-92.977385778242|-92.977385778242|88.954992864095|88.954992864095|88.954992864095|88.954992864095|87.808322691877|83.942580514439|83.405641879514|81.717685310618|81.717685310618|81.717685310618|81.717685310618|81.717685310618|81.717685310618|81.717685310618|81.717685310618|81.49775963332|81.49775963332||79.821972672156|79.821972672156|79.821972672156|79.821972672156|79.821972672156|79.821972672156|79.821972672156|79.821972672156|79.821972672156|78.521633165867|78.198399273662|78.198399273662|78.198399273662|76.720439822705|76.699693793759|76.699693793759||76.699693793759|76.699693793759|76.699693793759|76.699693793759|74.138551626719|72.226166948253|-79.803866822424|-79.803866822424|-79.803866822424|-79.803866822424|-79.803866822424|-79.803866822424|-80.816926383559|-80.816926383559|-80.816926383559|-80.816926383559|-80.816926383559|-83.041032366824||-83.731834264537|-83.731834264537|-86.190925010862|-86.689727670398|-86.689727670398|-87.332453786326|-87.332453786326|-87.332453786326|-87.332453786326|-87.332453786326|-87.594967927345|-87.594967927345|-87.594967927345|-87.594967927345|-87.594967927345|-87.594967927345|-87.594967927345|-87.594967927345||-87.594967927345|-87.594967927345|-88.161996781836|-88.161996781836|-89.157777931967|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.663735809682|-91.849369237892|||-91.849369237892||-92.661395078408|-92.661395078408|-92.661395078408|-92.661395078408|-92.661395078408|-92.661395078408|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-94.909371755453|-95.4465236641|-101.89891221535|-107.28768176515|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|95.535093457651|91.344546590858|90.738560940312|90.738560940312|90.738560940312|90.738560940312||||90.738560940312|90.738560940312|90.738560940312|90.738560940312|90.738560940312|86.57229797522|86.57229797522|85.730333033312|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521||-96.780361921498|-96.819847935779|-98.125120032402
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|298.39764158204|298.39764158204|298.39764158204|295.95292729222|288.22634549084|288.22634549084|288.22634549084|288.22634549084|288.22634549084|287.851056475|287.851056475|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295||-308.40616726022|-315.18462588104|-319.66068931986|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-321.62736859471||-321.62736859471|-321.62736859471|-323.61930047308|-323.854776608|-325.6847398291|-325.6847398291|-325.6847398291|-330.66082440592|-332.88978726309|-337.03311662587|-340.94789854589|-342.84212034613|-343.77672084927|-343.77672084927|-343.77672084927||-343.77672084927|-343.77672084927|-343.77672084927|-343.77672084927||-343.77672084927|-343.77672084927|-343.77672084927|-343.77672084927|-343.77672084927|-343.77672084927|-343.77672084927|-345.34080636898|-347.21199690412|-352.85612707796|-352.85612707796|-352.85612707796|329.07772954616|329.07772954616|329.07772954616|329.07772954616|329.07772954616|329.07772954616|329.07772954616|329.07772954616|329.07772954616|329.07772954616|329.07772954616|329.07772954616|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206||-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-357.55754310134|-358.67392004495|-358.67392004495|-358.67392004495|-358.67392004495|332.61053327585|332.61053327585|332.61053327585|332.61053327585|332.61053327585||332.61053327585|332.61053327585|332.61053327585|332.61053327585|323.82282695798|320.28091579044|314.75657140507|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-347.45610060119|-354.06233400133||-357.90257977144|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.46187910836|-367.32432910912|-372.31551701913|-372.31551701913|-372.31551701913|-372.31551701913|-372.31551701913||-372.31551701913|-372.31551701913|-372.31551701913|-372.31551701913|-379.3061205269|-385.31792559901|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|||352.23015619069||352.23015619069|352.23015619069|351.25572910076|350.10583330974|350.10583330974|343.46217726692|343.46217726692|343.46217726692|330.23332947921|-368.90094732625|-368.90094732625|-368.90094732625|-370.57232653843|-370.57232653843|-370.57232653843|-370.57232653843|-370.57232653843|-370.57232653843|-381.69147393158|-386.26829589132|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-390.40859983337|-395.39703385492|-395.39703385492|-406.21892820089|-411.5321431236|-414.90049010536|-414.90049010536|-414.90049010536|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|379.82945750481|379.82945750481|379.82945750481|379.82945750481|379.82945750481|379.82945750481|368.49938671596||||353.51044392593|343.21160470123|338.81288868713|338.02961006637|338.02961006637|338.02961006637|338.02961006637|338.02961006637|326.94400236866|321.64889423341|317.45666621608|317.45666621608|303.99000341012|289.28332281203||289.28332281203|282.03118970759|279.10275520625
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.656974584433|4.656974584433|4.5794160703515|4.5243512899451|4.5165014830753|4.5150266664886|4.5150266664886|4.5150266664886|4.5150266664886|4.4433627942826|4.4240572009429|4.4240572009429|4.4240572009429|4.3869201018276|4.3869201018276|4.3869201018276|4.3869201018276|4.3869201018276|4.3869201018276|4.3869201018276|4.3792225492666|4.3792225492666|4.3208029416611|4.2981144485|4.2334605650905|4.1794003862808|4.1109472680907|4.1109472680907|4.1109472680907||4.0581392347256|4.0581392347256|4.0581392347256|4.0581392347256|4.0581392347256|4.0581392347256|4.0581392347256|3.9434879156659|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509||3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509||3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509||3.9239714906509|3.9239714906509|3.8894129115007|-4.1435182262028|-4.1435182262028|-4.1435182262028|-4.1435182262028|-4.1435182262028|-4.1435182262028|-4.1844052106467|-4.1844052106467|-4.2110059029887|-4.24389534604|-4.2537724112078|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.304834526667|-4.3086847050801|-4.3086847050801|-4.3498168782147||-4.3498168782147|-4.3498168782147|-4.3498168782147|-4.3498168782147|-4.3498168782147|-4.3498168782147|-4.3592411230838|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122||-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.391767319115|-4.4664078377706|-4.4703246603838||-4.4703246603838|-4.4703246603838|-4.4703246603838|-4.4703246603838|-4.4703246603838|-4.506471926463|-4.5133020949501|-4.5420261966699|-4.5420261966699|-4.5420261966699|-4.5739179041114|-4.6576865410503|-4.6850702904581|-4.6850702904581|-4.6850702904581|-4.6850702904581|-4.6850702904581|-4.691198151656||-4.691198151656|-4.7357757018099|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|||4.3983538881279||-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.8618999687938|-4.8618999687938|-4.8908402133203|-4.8908402133203|-4.8908402133203|-4.8908402133203|-4.8908402133203|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5627379628773|4.5627379628773||||4.5627379628773|4.5627379628773|4.5627379628773|4.5627379628773|4.5627379628773|4.5397086378331|4.5324541458813|4.4955045260022|4.4633382732151|4.3870423562525|4.3167136783068|4.3157933149806|4.2964369361126|4.1991844511145||4.1991844511145|4.1991844511145|4.1991844511145
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.791993217977|-27.791993217977|-27.791993217977|-28.416104508012|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-29.256018932798|-30.115020654973|-30.19724623183|-30.201263053328|-30.201263053328|-30.201263053328|-30.201263053328|-30.201263053328|-30.324596895177|-30.324596895177|-30.324596895177|-30.324596895177|-31.383946549525|-31.383946549525||-31.383946549525|-31.848829520665|-31.862589055656|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104||-32.029630833104|-32.029630833104|-32.044034619281|-32.104482062602|-32.525904023529|-32.525904023529|-32.962116281061|-33.83718056329|-33.83718056329|-34.082977873837|-34.817196959428|-34.985364008275|-34.985364008275|-34.985364008275|-34.985364008275||-35.64430030907|-35.64430030907|-35.64430030907|-35.64430030907||-35.64430030907|-35.64430030907|-35.64430030907|-35.64430030907|-35.64430030907|-35.64430030907|-35.64430030907|-35.693667667054|-35.992964604323|-37.214403950313|-37.263227183663|-37.31191879626|-39.554910833261|-40.586928860154|-40.586928860154|-40.586928860154|-40.586928860154|-40.586928860154|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929||-41.819082904929|-41.819082904929|-41.819082904929|-41.893309388477|-41.893309388477|-42.231455045627|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884||38.421485057884|38.421485057884|38.421485057884|38.421485057884|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-43.267775323586|-43.655414150622|-43.655414150622||-43.655414150622|-43.655414150622|-43.655414150622|-43.655414150622|-43.655414150622|-44.214349903957|-44.79927779822|-45.463616572023|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239||41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|||41.79910758704||41.751784893871|41.649204250839|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.976401568298|-46.362668621147|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.767516707051|-46.787625351312|-46.787625351312|-46.787625351312|-46.787625351312|-46.787625351312|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038||||42.97438202897|42.97438202897|42.97438202897|42.97438202897|42.97438202897|42.693755478763|42.331951294898|42.100652345413|42.100652345413|42.100652345413|41.998028265098|41.998028265098|41.517254390826|40.969170824808||40.965743877405|40.832023445299|40.832023445299
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|-34.921661183333|-34.921661183333|-35.407400233984|-36.241556387742|-37.262840833487|-37.930934365394|-39.51534953309|-39.51534953309|-43.883720982879|-49.334690531989|-49.927433500576|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.40875530511|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707||43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.170783448237|40.950872235848|-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188||-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188|41.074960806195|41.074960806195|41.074960806195|41.074960806195|41.074960806195|41.074960806195|41.074960806195|41.074960806195||41.074960806195|41.074960806195|41.074960806195|41.074960806195||41.074960806195|41.074960806195|40.413844322964|40.065383089697|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|39.768543229312|38.94282445401|-43.722467635152|-43.722467635152|-43.722467635152|-43.722467635152|-43.722467635152|-43.722467635152|-43.722467635152|-43.722467635152|-43.722467635152||-43.722467635152|-43.722467635152|-43.722467635152|-43.749886680202|-43.749886680202|-43.749886680202|-43.832255094081|-43.832255094081|-43.832255094081|-43.832255094081|-43.832255094081|-43.832255094081|-44.352505066693|-45.489135356025|-45.489135356025|-45.489135356025||-46.032370879999|-50.702634734965|41.772983315726|41.772983315726|39.669981589074|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-47.622046990566|-48.509321060156||-48.509321060156|-48.509321060156|-48.509321060156|-48.509321060156|-48.509321060156|-49.993691380791|-51.543601825557|-51.543601825557|-51.543601825557|-51.543601825557|-51.543601825557|-51.543601825557|-52.654416403918|-52.654416403918|-52.654416403918|-52.654416403918|-52.654416403918|-54.277128998602||-54.339784670384|-54.339784670384|-54.339784670384|-56.219204850232|46.524696579185|46.524696579185|46.524696579185|46.524696579185|46.524696579185|46.524696579185|46.524696579185|-53.896853199912|-53.896853199912|-53.896853199912|||-53.896853199912||-53.896853199912|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-57.409825824317|-57.67758615659|-59.207009368777|-59.207009368777|-59.207009368777|-59.607788568999|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-62.447344991406|-63.988716360419|-64.429129119812|-66.610143339301|-66.795548924282|-66.795548924282|-69.300609068159|-70.767344426318|-72.997101701382|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241||||62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|60.222178489979|60.222178489979|60.222178489979|58.018449101476|58.018449101476|58.018449101476|58.018449101476|53.548275507852|51.299107208866||51.299107208866|49.140674634132|47.756303623157
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|-16.047438337736|-16.047438337736|-16.047438337736|-16.047438337736|-16.298264612018|-16.315849848653|-16.652055815486|-16.704506162833|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.44885184738|14.03094649285|14.013273397749|13.553637574851|13.259596849746|12.751230682937|12.751230682937|12.431367783644|12.326375927988|12.326375927988|12.326375927988|12.326375927988||12.326375927988|12.178195492496|11.999105736139|11.757895571791|11.550995092484|11.518759509777|11.518759509777|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553||-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553||-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553||-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.605555226291|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.384571495716|11.022857391242|10.789841505559|10.530772771747|10.530772771747|10.530772771747|10.530772771747|10.530772771747|10.530772771747|10.530772771747||10.530772771747|10.338636387621|10.212467486697|10.212467486697|10.212467486697|10.212467486697|10.212467486697|10.13163090529|10.017367159679|-11.100922081945|-11.100922081945|-11.100922081945|-11.100922081945|-11.100922081945|-11.100922081945|-11.100922081945||-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.549527588847|-11.575757628446||-11.575757628446|-11.575757628446|-11.894175509353|-11.957006470828|-11.957006470828|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.224535764859||-12.224535764859|-12.224535764859|-12.366150606126|-12.405723347102|11.218423510996|11.218423510996|11.218423510996|11.218423510996|11.218423510996|11.097188974859|11.097188974859|10.9339373983|10.9339373983|10.902673595456|||10.902673595456||10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|-12.337364486511|-12.337364486511|-12.337364486511|-12.337364486511|-12.337364486511|-12.337364486511|-12.568182684377|-12.691313824604|-12.940881369966|-12.940881369966|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.706744850076|-13.873049670234|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|11.956371101818|11.956371101818|11.956371101818|11.956371101818|11.135967556063||||10.658486876422|10.658486876422|10.658486876422|10.658486876422|10.658486876422|10.656710511944|10.656710511944|10.656710511944|10.656710511944|10.390234649947|10.390234649947|10.390234649947|10.028038065489|9.7836947921621||9.7836947921621|9.7836947921621|9.7836947921621
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-9.3610099129384|-9.3610099129384|-9.4744567994357|-9.4744567994357|-9.5358110627128|-9.5358110627128|-9.5927910108863|-9.5927910108863|-9.8892123190891|-9.9391250575396|-9.9501388828857|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-10.00931725499|-10.00931725499|-10.00931725499|-10.00931725499|-10.150515179538|-10.150515179538||-10.342794635454|-10.476438445691|-10.503841304148|-10.503841304148|-10.503841304148|-10.503841304148|-10.503841304148|-10.503841304148|-10.503841304148|-10.503841304148|-10.649309746234|-10.649309746234|-10.721455591485|-10.993690558484||-10.993690558484|-10.993690558484|-11.04132278342|-11.444803639462|-11.816671213753|-11.816671213753|-11.918523984096|-12.17835983186|-12.226071658181|-12.226071658181|-12.226071658181|-12.226071658181|-12.226071658181|-12.226071658181|-12.226071658181||-12.226071658181|-12.226071658181|-12.226071658181|-12.226071658181||-12.226071658181|-12.226071658181|-12.226071658181|-12.226071658181|-12.226071658181|-12.280079804579|-12.352196836078|-12.352196836078|-12.450218200246|-12.57496066687|-12.57496066687|-12.734240135177|-12.734240135177|-12.734240135177|-13.219155983378|11.561128342509|11.561128342509|11.561128342509|11.561128342509|11.561128342509|11.561128342509|11.561128342509|11.561128342509|11.561128342509|-12.629313320646|-12.629313320646|-12.629313320646|-12.629313320646|-12.629313320646|-12.629313320646|-12.629313320646|-12.629313320646|-12.956021920922||-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922||-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.988027808437|-12.988027808437||-12.988027808437|-13.253364189212|-13.532626743387|-13.751807446029|-13.954231203426|-14.294700981101|-14.621889671706|-14.767502817956|-14.767502817956|-14.767502817956|-15.104324858678|13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.395037805975||13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.309229060538|13.309229060538|13.309229060538|13.145809461152|-14.82030576213|-14.82030576213|-14.82030576213|-14.82030576213|||-14.82030576213||-15.237841916428|-15.237841916428|-15.237841916428|-15.237841916428|-15.237841916428|-15.237841916428|-15.33982454444|-15.439167173672|-15.439167173672|-15.439167173672|-15.439167173672|-15.541296543864|-15.704774236444|-15.748638364743|-15.99293181308|-16.023678653795|-16.023678653795|-16.023678653795|-16.556309772155|-16.675120242664|-16.675120242664|-16.675120242664|-16.675120242664|-16.675120242664|-16.675120242664|-17.044840104576|-17.044840104576|-17.308292711209|-17.308292711209|-17.308292711209|-17.308292711209|-17.308292711209|-17.308292711209|-17.31476962614|-17.403414808018|-17.403414808018|-17.403414808018|-17.761629726418|-17.761629726418|-17.761629726418|-17.761629726418|-17.804033334529|16.078553466317|16.078553466317|16.078553466317|16.078553466317|16.078553466317|16.078553466317|15.628392515709||||15.522654892078|15.522654892078|15.522654892078|15.522654892078|15.522654892078|15.159617292739|15.044273182853|15.044273182853|15.044273182853|15.044273182853|15.044273182853|14.426969525002|13.607743577584|13.57355061485||13.57355061485|13.57355061485|13.57355061485
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-4.6215699070628|-4.6215699070628|-4.67934550105|-4.67934550105|-4.8020506308969|-4.9117230493157|-4.9761395373865|-4.9761395373865|-5.1101547787503|-5.1746166889221|-5.2567960359819|-5.3303291111266|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.563887738048|-5.8093197333139|-5.891466510221||-5.9660738175938|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762||-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.4436103909413|-6.4436103909413|-6.4506781199685|-6.6424200644219|-6.7425555434889|-6.7425555434889|-6.9817285236458|-7.0848986705114|-7.0848986705114|-7.0848986705114|-7.0848986705114||-7.2959985556393|-7.4032460045695|-7.4032460045695|-7.4032460045695||-7.4032460045695|-7.4032460045695|-7.4032460045695|-7.4032460045695|-7.4032460045695|-7.4032460045695|-7.4032460045695|-7.544717929085|-7.7819089330125|-8.0460959492626|-8.0460959492626|-8.0460959492626|-8.362884421978|-8.3820936898761|-8.6976596330711|-8.6976596330711|-8.6976596330711|-8.6976596330711|-8.6976596330711|-8.6976596330711|-8.6976596330711|-8.6976596330711|-8.8779549836128|-8.9104033157833|-8.9104033157833|-8.9104033157833|-8.9104033157833|-8.9104033157833|-8.9104033157833|-9.0560037742729|-9.2433375396855|-9.2675972292299|-9.5354976002673||-9.5354976002673|-9.5354976002673|-9.5354976002673|-9.5940277532494|-9.5940277532494|-9.5940277532494|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897||8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.085911340866|7.8560123127407|7.7894581867264|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735||-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.9015334957031|-8.9267041013404|-9.0974489898333|-9.262530181983|-9.262530181983|-9.3243580430855|-9.3243580430855|-9.5364059927154||-9.5364059927154|-9.5364059927154|-9.5364059927154|-9.5364059927154|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|||-9.6655177161304||-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.7494645168613|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.9510676870132|-10.207853159351|-10.258840703239|-10.258840703239|-10.258840703239|-10.258840703239|-10.258840703239|-10.304823132875|-10.441469956904|-10.503855706883|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905||||9.0066976769446|8.9257554444044|8.9257554444044|8.9257554444044|8.9257554444044|8.9257554444044|8.9257554444044|8.7152835961148|8.713374723128|8.713374723128|8.3004156893398|-9.3028928667662|-9.3028928667662|-9.3028928667662||-9.3028928667662|-9.3028928667662|-9.3028928667662
03426|1081715|/equities/2crsi|CACALL|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.3844906075307|1.0913845481153|0.95525117071424|0.85654345653624|0.8435798069655|0.8435798069655|0.8435798069655|0.65312673877998|-0.92922043220764||||||||||||||-0.92922043220764|-0.92922043220764|-0.95644653524034|-0.97618758441202|-1.0010815865595|-1.0388428775027|-1.1080456572059|-1.158202232838|-1.1853105778168|-1.196092896403|-1.2064757619414|-1.2064757619414|-1.2064757619414|-1.2064757619414|-1.2064757619414|-1.2064757619414|-1.2987938627174|-1.3397590844929|-1.3397590844929|-1.4241196041121|-1.4241196041121|-1.4596514442247|-1.4739204398254|-1.4739204398254|-1.5221289916678|-1.5443156807339|-1.566415935613|-1.5787280597701|-1.5878788912755|-1.5878788912755|-1.604120748505|-1.604120748505|-1.604120748505|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3797552737536|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.4622423974757|1.4622423974757|1.4622423974757|1.4622423974757|1.4622423974757|1.4622423974757|1.4622423974757|1.4622423974757|1.391550113546|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6398016237984|-1.6398016237984|-1.6528693463813|-1.6995314984864|-1.7040833800597|-1.7040833800597|-1.7645991146082|-1.934390511724|-2.0753426050838||-2.0950314461077|-2.0950314461077|-2.1053640576297|-2.1260282631377|-2.1571517846827|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.2389527977226|-2.2662968768806|||-2.2874956941307|-2.3304380284085|-2.3562715429029|-2.3562715429029|-2.3562715429029|-2.3624671849897|-2.3647339936149|-2.3647339936149|-2.3647339936149|-2.3647339936149|-2.3647339936149|-2.3964370557864|-2.3964370557864|-2.4202488846685|-2.4202488846685|-2.4202488846685|-2.4274313788839|-2.4772476996788|-2.5637223285447|-2.5850601640024|-2.6319833162402|-2.6672836412959|-2.6871432646555|-2.6871432646555|-2.6871432646555|-2.6871432646555|-2.72720288724|-2.72720288724|-2.72720288724|-2.7628783593607|-2.798946169795|-2.8742258987839|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6196450075507|2.6122471713357|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199
03427|1167759|/equities/2mx-organic|CACALL|-2.4038044230714|-2.4570048800855|-2.4822277616295|-2.5224751842058|-2.5610835565501|-2.6084261352678|-2.6210290386566|-2.6361433746956|-2.641825980891|-2.6581399782379|-2.6601555462104|-2.6829506021321|-2.7038340018391|-2.7348156688611|-2.7542396649166|-2.7647107292595|-2.7663452547328|-2.7676058391218|-2.7828953640863|-2.7909948447463|-2.8316609041687|-2.862400983969|-2.8824302824273|-2.8824302824273|-2.8824302824273|-2.8824302824273|-2.9499224856975|-3.0060249517894|-3.0172499628571|-3.0413888529171|-3.059320961461|-3.0642455408149|-3.0747172908841|-3.1063525496653|-3.2319784780995|-3.2319784780995|-3.4210872010673|-3.4274723427097|-3.4274723427097|-3.4274723427097|-3.4274723427097|-3.4274723427097|-3.4274723427097|-3.4421914966681|-3.4491016767398|-3.4624920698045|-3.4624920698045|-3.4624920698045|-3.4994356204005|-3.5104840385617|-3.5299822740755|-3.5677580759483|-3.6429700456374|-3.6429700456374|-3.6429700456374|-3.6429700456374|-3.6432999993158|-3.6770000352674|-3.7011111460586|-3.7229012739283|-3.7293346470839|-3.7803718587035|-3.8009687419593|-3.9249653016925|-3.9321836139758|-4.0379818839055|-4.0477575772583|-4.0780958150125|-4.0780958150125|-4.0845509076887|-4.1067232185794|-4.1280257894146|-4.1405842120501|-4.1495380197468|-4.1717089055316|-4.196898778096|-4.215998644978|-4.2872206716076|-4.3074674240236|-4.3799638871224|-4.406070908338|-4.4573011491366|-4.4931122830254|-4.5132252555254|-4.5132252555254|-4.5248681106356|-4.5248681106356|-4.5248681106356|-4.5248681106356|-4.5248681106356|-4.5376310655571|-4.5601457831039|-4.598575052996|-4.598575052996|-4.6589721412344|-4.8766357601664|-5.0045955645797|-5.0995503518049|-5.1222783032461|4.8418542646852|4.8418542646852|4.8418542646852|4.8418542646852|4.8418542646852|-5.0963644071246|-5.0963644071246|-5.0963644071246|-5.0963644071246|-5.0963644071246|-5.0963644071246|-5.1504048819702|-5.1598558586377|-5.1598558586377|-5.1598558586377|-5.176506537148|-5.2972292568382|-5.4791438211|-5.5334931864778|-5.5494368622082|-5.6471519811703|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7231241884624|-5.7901379469142|-5.8412643674464|-5.8736597583434|-5.8736597583434|-5.9092178740648|-5.9092178740648|-5.9092178740648|-5.9524645450543|-6.0594050490007|-6.1337833231407|-6.1575370172347|-6.1705966900549|-6.2184407391771|-6.2760452339632|-6.305884646592|-6.305884646592|-6.305884646592|-6.305884646592|-6.305884646592|-6.3309829491349|-6.3666477223207|-6.409608578237|-6.4473428721253|-6.4681587743565|-6.5790652486797|-6.6278502911457|-6.6698339217381|-6.6907823578169|-6.6907823578169||-6.7330913560975|6.1534959768741|6.1534959768741|6.1534959768741|5.8527733192939|5.8200903981432|5.8200903981432|5.8145448730505|5.733339221213|-6.0788976116705|-6.0788976116705|-6.0788976116705|-6.0788976116705|-6.0788976116705|||-6.0788976116705|-6.0788976116705|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1962340872758|-6.2060935542841|-6.2488259260146|-6.3024733005065|-6.3410258489735|-6.3780287855077|-6.4138692952964|-6.4138692952964|-6.4138692952964|-6.4138692952964|-6.4138692952964|-6.5726880605324|-6.7015424365582|-6.8041582234239|-6.8417313769499|-6.9480351557378|-7.0207054206667|-7.0581172913244|-7.0929080876963|-7.1965644263842|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.7497154996165|6.569350512532|6.3678895187683|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|5.9942820868312|5.9942820868312|5.9408690489463|5.9287433400344|5.8835481553818|5.8092758025887|5.725862062216|5.616513239278|-5.8644294882996|-5.8788104747382
03428|17634|/equities/ast-groupe|CACALL|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.93014151072903|-0.94593501329867|-0.96248333255945|-0.99931483247211|-1.0181275835559|-1.0368084202128|-1.0485649318516|-1.0486277111172|-1.1219196526871|-1.1509094126019|-1.1509094126019|-1.1509094126019|-1.1509094126019|0.80558152315081|0.62909061839252|0.47910065375068|0.44011186915745|0.41323540230713|0.39418159321859|-0.50543631391375|-0.50543631391375|-0.50543631391375|-0.50543631391375|-0.53304035880664|-0.56998928132431|-0.58532141582587|-0.59291267545597|-0.59634741480235|-0.60276190645742|-0.60276190645742|-0.60276190645742|-0.61051322693348|-0.61529247821172|-0.62042689495201|-0.62042689495201|-0.62042689495201|-0.62042689495201|-0.62236322818989|-0.68407024011341|-0.71618916111221|-0.74032127213732|-0.78191254483611|-0.80568060330716|-0.81731177096198|-0.82701310652969|-0.86223677615852|-0.93081864626905|-0.96135404277401|-0.98072667440393|-0.98078603534319|-0.98078603534319|-0.99631782470386|-1.017464243684|-1.033960298602|-1.051067012222|-1.0578522413653|-1.080805255636|-1.080805255636|-1.1143391746773|-1.1277657337203|-1.1344063753568|-1.1548959673205|-1.1596622037401|-1.1670691224723|-1.2072990639109|-1.2312642418184|-1.2312642418184|-1.2339046887598|-1.242671846465|-1.2771353910541|-1.3318171247481|-1.3814634001519|1.1898417491188|1.1898417491188|1.1898417491188|1.1898417491188|1.1898417491188|1.1664975548627|1.1664975548627|1.1664975548627|1.1561083225014|1.1323426263865|1.1218993579679|1.1218993579679|1.1218993579679|1.1218993579679|1.1218993579679|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2699908795019|-1.281934374136|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2985447146796|-1.3167163043445|-1.3546847799559|-1.3585386518129|-1.3711540570401|-1.3746156284702|-1.3892951419499|-1.3922723918653|-1.3989137774812|-1.4096264249867|-1.4176404814793|-1.4373783712998|-1.4395870506117|-1.4748189448592|-1.5359098910488|-1.5360110070084|-1.5505677887438|-1.5747975981499|-1.5758861939405|-1.5761556821956|-1.5761556821956|-1.5810063898447|-1.5858404040207|-1.6064893536953|-1.6194326141574|-1.6365917897995|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|-1.6702382310914||-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6860979778553|-1.7437199666528|-1.7758000177838|-1.7989444249977|||-1.8527160214173|-1.8641288663268|-1.9006987573173|-1.9096653661757|-1.9951837020482|-1.9993708020411|-2.0954119967048|-2.2221244095237|-2.2412493492135|-2.2591660712569|-2.2818511033951|-2.287612268759|-2.2917913435049|-2.3214347360473|-2.3312157890361|-2.3312157890361|-2.3441286507759|-2.3873651362694|-2.4176279148831|-2.4218088080899|-2.4536764412474|-2.5079737934085|-2.5349710023637|-2.5583010289664|-2.572001070181|-2.6244456441308|-2.626050727357|-2.6395008087042|-2.6455564631227|-2.6472849728005|-2.6564277544438|-2.7076974726186|-2.7179972039843|-2.7244413547145|-2.7654903787625|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.8175768184638|-2.8175768184638|2.5837952546697|2.5837952546697|2.5837952546697|2.5837952546697|2.5837952546697|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.4960430441242|2.4272699684944|2.3758556281026|2.3701094908137|-2.6075748125519|-2.6075748125519|-2.6075748125519|-2.6428609335649|-2.6615121457564
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|2.6282108758806|2.547038253786|2.547038253786|2.547038253786|2.4873929895024|2.4873929895024|2.3976589482206|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8846272690378|-2.9237525047287|-3.0527804627931|-3.1197561042084|-3.1483401078398|-3.1767669274205|-3.3194631949392|-3.324403565827|-3.4414550356696|-3.4414550356696|-3.4621722226485|2.5826355487154|2.5826355487154|2.5826355487154|2.5826355487154|2.5826355487154|2.5826355487154|2.5826355487154|2.5826355487154|2.5826355487154|-3.3654870886391|-3.3654870886391|-3.3654870886391|-3.3654870886391|-3.4660967476706|-3.4864715267408|-3.4864715267408|-3.4864715267408|-3.4864715267408|-3.6238573181616|-3.6428970350144|-3.7484966133831|-3.7639464035444|-3.7639464035444|-3.8204960574499|-3.8669399409152|-3.8727111318219|-3.9532901157392|-4.0986555538192|-4.116839722529|-4.2225995634827|-4.3706028824525|-4.3706028824525|-4.3706028824525|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.5273884885524|-4.556542581211|-4.6456029612603|-4.7684477919542|-4.804410041915|-4.804410041915|-4.804410041915|-4.804410041915|-4.804410041915|-4.804410041915|-4.9329554124526|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-5.1444428525223|-5.1444428525223|-5.1643807183651|-5.396256342083|-5.4001474746865|-5.4001474746865|-5.4001474746865|-5.4001474746865|-5.4001474746865|-5.4001474746865|-5.5773862080223|-5.8932072008591|-6.132452046975|-6.1932801009378|-6.5921971667195|-6.5921971667195|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428||5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.3241770103526|5.3241770103526|||-6.2137419826766|-6.2137419826766|-6.2137419826766|-6.2658245173847|-6.3373052376018|-6.4578390405692|-6.5712098331493|-6.6274557346814|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.7975324736395|-6.7742808470561|-6.7742808470561|-6.9300343868284|-6.9922605484888|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0823384346379|-7.0823384346379|-7.0823384346379|-7.1132883100615|-7.1132883100615|-7.2814312278017|-7.2815903887466|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653
03430|17675|/equities/abc-arbitrage|CACALL|-5.0804687286679|-5.0804687286679|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.1359620004161|-5.2366242573509|-5.2585818570605|-5.2585818570605|-5.2585818570605|-5.2585818570605|-5.265368651654|-5.2657460842954|-5.2657460842954|-5.2657460842954|-5.330828975133|-5.521476637977|-5.5583074221541|-5.6770083252511|-5.6872313622988|-5.8519236913828|-5.922693026453|-5.9702146190071|-5.9925485856327|-5.9925485856327|-5.994559260772|-5.994559260772|-5.994559260772|-5.994559260772|-5.994559260772|-5.994559260772|-5.9995224404975|-5.9995224404975|-5.9995224404975|-5.9995224404975|-6.0022472461776|-6.0236080841572|-6.0360260558596|-6.0360260558596|-6.0360260558596|-6.0411400345156|-6.0510625080949|-6.0510625080949|-6.0510625080949|-6.0510625080949|-6.0600694767508|-6.0717440039883|-6.1063823336771|-6.1348692437466|5.9614892257158|5.9614892257158|5.9614892257158|5.9614892257158|5.9614892257158|5.9614892257158|5.923321301507|5.9038150376568|5.9038150376568|5.9038150376568|5.8914612737507|5.8866235378948|5.8640101392529|5.8640101392529|5.8640101392529|5.8627891495781|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0290282591041|-6.0405868803854|-6.064540893435|-6.0703105288306|-6.0703105288306|-6.0703105288306|-6.0703105288306|-6.0703105288306|-6.0703105288306|-6.0703448540148|-6.0842721998886|-6.1158577932468|-6.1345916723723|-6.1345916723723|-6.1345916723723|-6.1345916723723|-6.1467684612798|-6.197520691612|-6.2466895121762|-6.3318774720507|6.0491021713999|6.0491021713999|6.0023354779114|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.2194304138798|-6.2194304138798|-6.2194304138798|-6.2194304138798|-6.2194304138798|-6.2194304138798|-6.2194304138798|-6.2432560821792|-6.2607075718396|-6.2607075718396|-6.2607075718396|-6.2608268729934|-6.2608268729934||-6.2608268729934|-6.2669713751547|-6.2669713751547|-6.2669713751547|-6.2669713751547|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|||-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.3280545732108|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4769600258117|-6.4769600258117|-6.4769600258117|-6.4769600258117|-6.5132889334631|-6.5264320179569|-6.5277023364821|-6.5741136393855|-6.5806819688292|-6.6363134661219|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4315958693107|-6.6148198030515|-6.6148198030515|-6.6148198030515|-6.6148198030515|-6.6206418082208|-6.6206418082208|-6.6290466040472|-6.6311628785509|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965
03431|991239|/equities/abeo-sas|CACALL|-15.332136192191|-15.513484785147|-15.609427634419|-16.029919667974|-16.332121588388|-16.332121588388|-16.332121588388|-16.332121588388|-16.369023881134|-16.510026810099|-16.613918593117|-16.704353865196|-16.852060115127|-17.082844614749|-17.305938746934|-17.464931305255|-17.649923545349|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.706885037865|16.482650211615|16.314056108574|16.104507126389|15.593896298473|15.423773506024|15.301414678205|-15.689113447647|-15.689113447647|-15.689113447647|-15.689113447647|-15.689113447647|-15.697657654803|-15.697657654803|-15.697657654803|-15.697657654803|-15.697657654803|-15.697657654803|-15.697657654803|-15.697657654803|-15.710812348289|-15.710812348289|-15.710812348289|-16.067569063949|-16.17507653639|-16.238984183585|-16.238984183585|-16.292961331276|-16.292961331276|-16.292961331276|-16.292961331276|-16.292961331276|-16.450512484343|-16.467236072521|-16.749707149908|-16.914379048475|-16.914379048475|-16.914379048475|-16.960421376899|16.597627892078|16.597627892078|16.568368811152|16.568368811152|16.520409578241|16.468188849547|16.468188849547|16.468188849547|16.413199018207|16.413199018207|-16.825809073725|-16.825809073725|-16.825809073725|-16.825809073725|-16.825809073725|-16.887408416988|-16.887408416988|-16.887408416988|-16.887408416988|-16.949898898074|-16.974887304249|-17.027652772205|-17.075169704509|-17.102965723753|-17.119961936474|-17.146249556247|-17.146249556247|-17.229165898102|-17.379628669705|-17.449588258494|-17.455097789487|-17.533441670428|-17.750545340421|-17.750545340421|-17.767272452118|-17.777524925605|-17.861139272468|-17.937377372072|-17.945474573773|-17.945474573773|-17.945474573773|-17.945474573773|-17.945474573773|-17.945474573773|-17.94721213791|-17.94721213791|-17.94721213791|-17.94721213791|-17.94721213791|-17.94721213791|-17.94721213791|-18.152457252843|-18.159427421885|-18.159427421885|-18.159427421885|-18.159427421885|-18.159427421885|-18.159427421885|-18.159427421885|-18.236168120476|-18.236168120476|-18.236168120476|-18.236168120476|-18.236168120476|-18.236168120476|17.658221307465|17.658221307465|17.658221307465|17.658221307465|17.342467907478|17.23052006674|-17.766247656323|-17.766247656323|-17.766247656323|-17.766247656323|-17.766247656323|-17.766247656323|-17.766247656323|-17.831943090732|-18.002077276454|17.307665809805|17.307665809805|17.307665809805|17.307665809805|17.307665809805|17.269629567657|17.132566797628|17.132566797628|17.080631004323|16.847923105016|16.575470095492|16.414410729779|16.236310728693|16.236310728693||16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|||16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|15.384789052168|-16.622456269618|-16.748402819658|-16.748402819658|-16.93155801034|-17.104509006342|-17.149051477008|-17.149051477008|-17.149051477008|-17.371167979299|-17.83463185105|-18.105146331624|-18.211273638226|-18.490303639811|-18.889226308842|-19.02136195079|-19.440401425798|-19.628224760117|-19.657338150328|-19.657338150328|-19.657338150328|-19.885930811902|-20.020479294481|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.334896049663|-20.888774723658|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.422643623581|-20.863094423741|-20.863094423741|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.549946300689|19.036051741908|18.745611605457|18.274571418505|-19.039442262884|-19.039442262884|-19.039442262884|-19.039442262884|-19.039442262884|-19.091047297844|-19.094810722945|-19.094810722945|-19.135900442995|-19.181555687496
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|1.1766381778012|1.1766381778012|1.1766381778012|1.1574244133797|1.1574244133797|1.1574244133797|1.1574244133797|1.1574244133797|1.1179930720024|1.1179930720024|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.0431079938025|-1.2133852240958|-1.2133852240958|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2430816587789|-1.2562018298422|-1.2626687645155|-1.2638541989015|-1.2640915349294|-1.2640915349294|-1.2642244499966|-1.2642244499966|-1.2642244499966|-1.2642244499966|-1.2642244499966|-1.2642244499966|-1.2642244499966|-1.2642244499966|-1.2642244499966|-1.274375935401|-1.274375935401|-1.2754147276043|-1.2754147276043|-1.2813496440384|-1.2824316723519|-1.2824316723519|-1.2848909521022|-1.2848909521022|-1.2858888093879|-1.2858888093879|-1.2858888093879|-1.2964976918128|-1.2964976918128|-1.2964976918128|-1.2986641141471|-1.3025852437736|-1.3025852437736|-1.3067613835601|-1.3166237336031|-1.3216931137367|-1.3237782485158|-1.3237782485158|-1.3237782485158|-1.3237782485158|-1.3310718449141|-1.3310718449141|-1.3494131666848|-1.3567924281434|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3635186063894|-1.3652429765737|-1.3806032677796|-1.3829429246031|-1.3829429246031|-1.3829429246031|-1.3829429246031|-1.3829429246031|-1.3829429246031|-1.4116032363135|-1.4442257683761|-1.4622508730366|-1.4742787707596|-1.476057198271|-1.476057198271|-1.476057198271|-1.476057198271|-1.476057198271|-1.4952857390872|-1.5014286191189|-1.5151429475374|-1.5589365364254|-1.5854850478902|-1.6385258365225|-1.6385258365225|-1.6385258365225|-1.6385258365225|-1.6385258365225|-1.6385258365225|-1.6385258365225|-1.6674731493605|-1.8080813024456|-1.846645842439|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9643836579811|-1.9643836579811||-1.9964262602607|-2.0425847501533|-2.0617608263511|-2.0826230859777|-2.0993589931087|-2.1502878526136|-2.1776531382054|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|||1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.8813665433622|1.828616796302|1.828616796302|1.828616796302|1.8175090273772|1.8175090273772|1.8175090273772|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0986410916036|-2.1140456663443|-2.1572729467102|-2.1769643596753|-2.1769643596753|-2.1769643596753|-2.2486270789686|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.270738842738|-2.270738842738|-2.270738842738|-2.270738842738|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975||1.7114569051924|1.7114569051924|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042
03433|955665|/equities/abivax-sa|CACALL|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.78181701331|-10.782018403529|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.143469338175|-11.205573062228|-11.205573062228|-11.205573062228|-11.205573062228|-11.205573062228|-11.205573062228|-12.497859244134|-13.810954681796|-14.064394173536|-14.582660182221|-14.744066697474|-14.796741306909|-15.019712408525|-15.106347040051|-15.309274518615|-15.387646641269|-15.387646641269|-15.387646641269|-15.756274026781|-16.462526791791|-16.809474408074|-16.873795158387|-16.873795158387|-17.45532802158|-17.549252918621|-17.850280897772|-18.185947153612|-18.185947153612|-18.185947153612|-18.185947153612|-18.475497693534|-18.678625628121|-18.678625628121|-18.678625628121|-18.75513897645|16.529913029761|16.529913029761|16.529913029761|16.529913029761|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|16.246676402664|15.737418021732|15.667131359901|15.124589425022|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.651258004793|-17.815730653776|-17.815730653776|-17.815730653776|-17.815730653776|-18.059452009808|-18.059452009808|-18.059452009808|-18.084981544839|-18.084981544839|-18.084981544839|-18.084981544839|-18.084981544839|-18.084981544839|-18.084981544839|-18.084981544839|-18.24220223783|15.659977061277|15.659977061277|15.659977061277|15.659977061277|15.659977061277|15.58330759155|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|14.127985358977|12.797760725842|12.62537395959|12.62537395959|12.62537395959|12.62537395959|12.62537395959|12.62537395959|12.62537395959||12.62537395959|12.62537395959|12.62537395959|12.62537395959|12.62537395959|11.269304513986|10.981980700619|10.981980700619|9.708867703684|8.7031862590134|8.6154339607606|8.6154339607606|8.6154339607606|7.681038306383|||7.5461531460591|6.7751704653444|6.5301893243461|6.3946548578109|6.2115490315095|6.2115490315095|6.0114936227028|6.0114936227028|6.0114936227028|5.9241898317917|5.9241898317917|5.6607664448004|-6.4037563916939|-6.4037563916939|-6.4037563916939|-6.4641735682772|-6.6757483625728|-6.7231459765177|-6.7231459765177|-6.8423846196843|-6.9454274389161|-7.0260305109966|-7.181700594265|-7.248000576583|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116
03434|15274|/equities/thenergo|CACALL|5.5683201777693|-5.9157623111764|-5.9157623111764|-5.9431535829192|-5.9431535829192||5.6662558871729|5.6662558871729|5.6662558871729|5.6662558871729|5.6662558871729|5.6662558871729|5.6662558871729|5.6662558871729|5.631951022835|5.5910567450207|5.3643242438283|-5.6489316986899|-5.6489316986899|-5.6489316986899|-5.6489316986899|-5.6489316986899|-5.6489316986899|-5.6489316986899||-5.6489316986899|-5.6489316986899|-5.675753087295|-5.675753087295|-5.675753087295|-5.675753087295||-5.675753087295|-5.675753087295|-5.675753087295||-5.675753087295|-5.675753087295|-5.675753087295|-5.675753087295|-5.785188891874|-5.785188891874|-5.9224322928171|-5.9704696484386|-5.9711532149048|-5.9711532149048|-5.9711532149048|-6.0134950846128|-6.0134950846128|-6.0134950846128|-6.0134950846128||-6.0134950846128|-6.1006998452536|-6.1089895305488|-6.1089895305488|-6.1089895305488|-6.1089895305488|-6.1089895305488|-6.1089895305488|-6.3896070649727|-6.6106746120038|-6.7981153471393|-6.7981153471393|-6.7981153471393|-6.7981153471393|-6.8590168404493|||-6.8877964999845|-6.9197741378867|-7.0603688774129|-7.0603688774129|-7.0603688774129|-7.0603688774129|-7.0603688774129|-7.0603688774129|-7.1018000054349|-7.1018000054349|-7.1018000054349|-7.1018000054349|-7.1018000054349||-7.1018000054349||6.7161179501348|6.7161179501348||6.7161179501348|6.6780693454037|6.6780693454037|6.6780693454037||6.6780693454037|6.6780693454037|6.6780693454037|6.6780693454037|6.6780693454037|6.6780693454037||6.6780693454037|6.6780693454037|6.6780693454037|6.6780693454037|6.6780693454037|6.6780693454037|6.603661277472|6.603661277472|6.4374015359735|6.2760707039144|6.1438755988084|6.1438755988084|6.1438755988084|6.1438755988084|6.1438755988084||6.1438755988084|6.1438755988084||6.1438755988084|6.1438755988084|6.1438755988084|6.1438755988084|6.1438755988084|6.1438755988084||6.1438755988084|6.1438755988084|6.1438755988084|5.5709730518088|-5.8178631596819||-5.8178631596819|-5.8505331079642||||-5.8505331079642|-5.8505331079642|-5.8505331079642|-5.9239478293957|-5.9239478293957|-5.9239478293957||-5.9239478293957||-5.9239478293957|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496||5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496||5.6329338673118||-5.883705920272|-5.9593621655247|-5.9593621655247|-5.9593621655247|-5.9593621655247|-5.9593621655247|-6.015346347052||-6.015346347052||-6.0397293421495|-6.0518416136358|||5.6435109630128|5.6435109630128|5.6435109630128||5.6435109630128|5.6435109630128|5.6435109630128|5.6435109630128|5.6435109630128|5.6435109630128|-5.8842454898952|-5.8842454898952|-5.8842454898952|-5.8842454898952|-5.8842454898952|-5.8842454898952|-6.0112016098733|-6.0112016098733|-6.0216675485764|-6.0485318989413|-6.0485318989413|5.9786580233347|5.9786580233347|5.9687592903318||5.9687592903318|5.9687592903318|5.9687592903318|5.9546410261777|5.9546410261777|5.9323593367934|5.9323593367934|5.9323593367934|5.9323593367934|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|5.9031124277846|5.9031124277846|5.9031124277846|5.8867915652346|5.8686572735123|5.8485080604876|5.8446514577057|5.8446514577057|5.8446514577057|5.8446514577057|5.8446514577057|5.8446514577057|5.7912795510983|5.7511648743534|5.7511648743534|5.7511648743534|5.7426191484107|5.7426191484107|5.7426191484107|5.7426191484107|5.7426191484107|5.7426191484107|5.5909736170167|5.5909736170167|5.5297280482133|5.5297280482133|5.5297280482133|5.4552534080964|5.4336145429061|-5.7615866920774|-5.7615866920774
03435|17630|/equities/acanthe-developpement|CACALL|0.35202890655364|0.34836545113022|0.34126599578572|0.34126599578572|0.34092210800495|0.34092210800495|0.34092210800495|0.34092210800495|0.34092210800495|-0.37268958260017|-0.37268958260017|-0.37268958260017|-0.37268958260017|-0.37268958260017|-0.37268958260017|-0.37268958260017|-0.37455758930828|-0.37455758930828|-0.37455758930828|-0.37455758930828|-0.37455758930828|-0.37561954923896|-0.37891062010691|-0.38156734858801|-0.38518594376302|-0.38772337717598|-0.38772337717598|-0.39202597552742|-0.3933530552177|-0.3933530552177|-0.3969478306934|-0.4027198136697|-0.40587631080742|-0.40587631080742|-0.40852922106446|-0.41258800421227|-0.4197506480142|-0.4197506480142|-0.42552075653608|-0.42552075653608|-0.42552075653608|0.40152910494253|0.40152910494253|0.40152910494253|-0.44616159675978|-0.44616159675978|-0.44616159675978|-0.45006843439365|-0.45218714499501|-0.45549028994159|-0.45549028994159|-0.45987810394848|-0.46208678739693|-0.46387351643847|-0.46387351643847|-0.46387351643847|-0.46919205761338|-0.46919205761338|-0.46919205761338|-0.46919205761338|-0.47099117080795|-0.4717679673922|-0.47618662256796|-0.48031846669868|-0.492131626579|-0.49780448200873|0.42811791853194|0.42811791853194|0.42811791853194|0.41957545894256|0.3730838433225|0.34931537843623|-0.36484639250789|-0.36484639250789|-0.36484639250789|-0.36484639250789||-0.36609914499305|-0.36609914499305|-0.36609914499305|-0.36609914499305|-0.36609914499305|-0.36788793954344|-0.37176017187031|-0.37176017187031|-0.37176017187031|||-0.37176017187031||-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031||-0.37176017187031|-0.37440019207963|-0.37866686403496|-0.38029651641562|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38739368105768|-0.38739368105768|-0.38789344250712|-0.38789344250712|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434||-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434||-0.38831482962434|-0.38831482962434|-0.38831482962434||-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.39490112536363|-0.39490112536363|-0.39490112536363||-0.39490112536363|-0.40599865739408|-0.40599865739408|-0.40599865739408|-0.40599865739408|-0.40706008273954|-0.40706008273954|-0.41184454050986|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|||-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41765109871072|-0.42303958395873||-0.42303958395873|-0.42303958395873|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227||0.37758482673227|0.37758482673227|0.37758482673227|0.37731646474269|0.37090717119273|0.36825127188719|0.36825127188719|0.36825127188719|-0.37761763612392|-0.37761763612392|-0.37761763612392|-0.37761763612392|-0.37935293029814|-0.38278104542658|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.35196237623257|0.35179152984931|0.34694697759685|0.34694697759685|0.34694697759685|0.34694697759685|0.34694697759685|0.34113941659491|-0.37508098830499|-0.37508098830499|-0.37508098830499|-0.37508098830499
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|33.300303819645|33.300303819645|33.300303819645|33.172561622183|32.57395656961|32.121616240539|31.977906196424|31.576008444703|31.142232927654|30.676369491522|30.458839905765|30.458839905765|30.458839905765|30.458839905765|30.458839905765|30.458839905765|30.458839905765|30.096488224695|29.696097412848|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.954735954456|-31.954735954456|-31.954735954456|-31.954735954456|-32.054705946371|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-33.250018539968|-33.710576842166|-33.912687187255|-33.912687187255|-34.056960541599|-34.056960541599|-34.43328842255|-34.68698823819|33.112196737481|33.112196737481|33.112196737481|33.112196737481|33.112196737481|33.112196737481|33.112196737481|32.761885543612|32.482094972164|-33.94752847285|-33.94752847285|-33.94752847285|-33.94752847285|-33.94752847285|-33.94752847285|-33.94752847285|-33.94752847285|-33.94752847285|-33.94752847285|-33.94752847285|-34.089810106073|-34.089810106073|-34.089810106073|-34.089810106073|-34.089810106073|-34.494789888367|-34.536180273656|-34.536180273656|-34.536180273656|-34.536180273656|-34.536180273656|-34.536180273656|-34.536180273656|-34.536180273656|-34.536180273656|-34.594643663437|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|31.78847913346|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|31.008345098422|31.008345098422|30.914826361257|30.780536380983|30.780536380983|30.780536380983|30.780536380983|30.780536380983|30.780536380983|30.780536380983|30.710038838096|30.412821541569|30.240357463384|30.234955360566|30.234955360566|30.234955360566||30.081059617107|29.731734137077|29.724737029369|29.724737029369|29.724737029369|29.643877791191|29.643877791191|29.643877791191|29.562085468267|29.25287387845|28.641526201005|28.570988410124|-30.964364978334|-30.964364978334|||-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-31.031516892668|-31.249645445125|-31.249645445125|-31.249645445125|-31.249645445125|-31.249645445125|-31.611332123194|-31.611332123194|-31.611332123194|-31.884258368185|-32.165286490841|29.935095489332|29.935095489332|29.935095489332|29.935095489332|29.762883809219|29.708085773498|29.708085773498|29.708085773498|29.708085773498|29.708085773498|29.543983510369|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.355393644918|29.153475224549|29.153475224549|29.153475224549|28.819971017897|28.429968441923|28.036076004196|28.00441586786|28.00441586786|27.801871279795|27.801871279795|27.406523682364|27.207621641228|27.207621641228|27.109579160554|26.478421399707|25.948781846311|25.948781846311|25.948781846311|25.178645317584|24.856273219353|24.295859175|23.973732132684|23.516368489542|23.151521476417|-24.888772495191|-24.888772495191|-24.888772495191|-24.888772495191|-25.134192263197|-25.35687985587
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8745108130996|||||||||9.8745108130996|||||||9.8745108130996|||9.7605671886409|||||||||9.745074696431|9.6778615791372|||9.6587350455447||9.637483341553||9.6322179542026|||9.6322179542026|9.6322179542026|||||||9.6322179542026|||||9.6322179542026|9.6322179542026|9.6322179542026|||||||||9.6322179542026|||||9.6322179542026|9.6322179542026||9.6322179542026||||||||||||||||||||||9.6322179542026||||||||||
03438|17676|/equities/acteos|CACALL|-1.2984941432068|-1.2984941432068|-1.2984941432068|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3322857300061|-1.3414285888956|-1.3540873186109|-1.3637081336443|-1.3648260113231|-1.3648260113231|-1.3648260113231|-1.3659178014852|-1.3696308992811|-1.3791347940013|-1.3791347940013|-1.3791347940013|-1.3791347940013|-1.3791347940013|-1.3791347940013|-1.3877364330883|-1.3877364330883|-1.3877364330883|-1.3958182195155|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.2848869710922|-1.3982079653111|-1.3982079653111|-1.3982079653111|-1.3982079653111|-1.4179728904583|-1.4179728904583|-1.4182380463874|-1.4182380463874|-1.4219311902032|-1.4271457072879|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4540232749793|-1.4620271766859|-1.4620271766859|-1.4620271766859|-1.4620271766859|-1.4828079899901|-1.4961209867169|-1.4961209867169|-1.5151344243873|-1.5162604853167|-1.5191782695998|-1.5198188528295|-1.5198188528295|-1.5370209730196|-1.5459244400775|-1.5459244400775|-1.5459244400775|-1.5459244400775|-1.5459244400775|-1.5747488554662|-1.5747488554662|-1.5747488554662|1.3939829097921|1.3939829097921|1.3922735646642|1.3922735646642|1.3922735646642|1.3922735646642|1.3922735646642|1.3922735646642|1.3922735646642|1.3922735646642|1.3867005801717|1.3867005801717|1.3867005801717|-1.515948624617|-1.5163318197|-1.5287020250678|-1.5431198046679|-1.5431198046679|-1.5473553721634|-1.5537281571193|-1.5541423689837|-1.5596025996202|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5922225379764|-1.6169993638419|-1.6169993638419|-1.6169993638419|-1.6299992931577|-1.6444436590641|-1.6473061055598|-1.6473061055598|-1.6473061055598|-1.650895711521|-1.6821927896435|-1.6821927896435|-1.6821927896435|-1.6821927896435|-1.711325313349|-1.7352164320242|-1.7352164320242|-1.7458227002194|-1.7458227002194|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827||-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7897141300415|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|||-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.806945737831|-1.8368841438737|-1.8473712834215|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8672427786543|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.542805005857|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5203133025314|1.5120147774116|1.5002941963292|1.4780175196802|1.4780175196802|1.4501759836305|1.4501759836305|1.4221399304193|1.4129332896649|1.404925849325|1.3904731696254|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068
03439|17677|/equities/actia-group|CACALL|-4.0215657672346|-4.0215657672346|-4.0215657672346|-4.0215657672346|-4.0215657672346|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.6094496082917|3.5766107320404|3.5701230631511|3.5215716536448|3.5215716536448|3.4273017573804|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-4.0733653302676|-4.1698503621956|-4.1742783396929|-4.2347536053358|-4.2808372539612|-4.326485757732|-4.4077620823114|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4654855934219|-4.5577618245103|-4.5902908249937|-4.5969896232908|-4.6495552371835|-4.6495552371835|-4.6811725641727|-4.7624139548937|-4.8153998732675|-4.8153998732675|-4.8153998732675|-4.8153998732675|-4.8153998732675|-4.8153998732675|-4.8153998732675|-4.8153998732675|-4.8153998732675|-4.8153998732675|-4.8153998732675|-4.8153998732675|4.597975399436|4.597975399436|4.597975399436|4.597975399436|4.597975399436|4.597975399436|4.597975399436|4.597975399436|4.5636288351502|4.5636288351502|4.5636288351502|4.5636288351502|4.5636288351502|4.55125437254|4.5379437886114|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.78699991099|4.5373710019279|4.5373710019279|4.5373710019279|4.5373710019279|4.5373710019279|4.5373710019279|4.5373710019279|4.5373710019279|4.5354123494016|4.5243469764774|4.5170519936951|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.4736596830069|4.4736596830069|4.4736596830069|4.4736596830069|4.4736596830069|4.4736596830069|4.4736596830069|4.4736596830069|4.4258145235422|4.4258145235422|4.3620161372692|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6818161993681|-4.6818161993681|-4.6920180088346||-4.7083532287087|-4.8009481378623|-4.8027200906617|-4.8924666211718|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9639686973379|-4.9639686973379|||-4.9639686973379|-4.9639686973379|-4.9639686973379|-5.0155207483289|-5.0547450480989|-5.0580499898649|-5.1864444957019|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.5725195497715|4.5177995993521|4.4819995113905|4.4341662403275|4.4085183404473|4.4033557660525|4.4033557660525|4.3856245185055|4.3856245185055|4.3801386516533|4.3429316592704|4.3121464862306|4.2951808846388|4.2951808846388|4.0757561697334|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2955758315104|-4.3639729002866|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0369266444426|4.0369266444426|4.0304741521655|4.014415465017|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006
03440|40297|/equities/adocia-sas|CACALL|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.0382196853868|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2645576165291|-9.2645576165291|-9.2645576165291|-9.2645576165291|-9.2645576165291|-9.2645576165291|-9.7095086493064|-10.057787250365|-10.194763659201|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.99206571617|-11.647295422447|-11.856439320127|-11.859932758058|-11.906035981404|-13.128928910613|-13.87960737314|-13.87960737314|-13.87960737314|-13.941786480901|-14.52416535627|-14.52416535627|-14.52416535627|-14.73629481275|10.716124561483|10.716124561483|10.716124561483|10.716124561483|10.716124561483|10.716124561483|10.05569376223|9.4763265105612|9.1906123529419|9.1906123529419|9.1906123529419|8.4595690182563|6.8195207838346|6.6311341661137|6.2279271966795|5.6782521811437|5.2402803729321|4.9223832728865|4.9223832728865|4.8565372231274|4.6805966433186|4.6728535173413|4.6728535173413|4.6728535173413|4.6728535173413|4.6728535173413|4.6728535173413|4.6728535173413|4.6728535173413|4.6728535173413|3.6526150966217|-4.8301794990884|-4.8301794990884|-4.8301794990884|-4.8301794990884|-4.8301794990884|-4.9490882936436|-4.9698005433091|-4.9698005433091|3.8348734553592|3.8348734553592|3.8348734553592|3.8348734553592|3.6420814125556||||||||||||||||||||||||||3.1192982629516|3.1192982629516|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|2.6691526692336|-3.1437567976804|-3.1437567976804|-3.1437567976804||-3.1437567976804|-3.1437567976804|-3.1491742562024|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|||-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1964026857825|-3.2948918264676|-3.3787688327684|-3.4002987226793|-3.4603318595168|-3.4848132026722|-3.5147924701957|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5516496754087|-3.5796107292614|-3.6209564209472|-3.6646739509912|-3.7440821359788|-3.7634246029495|-3.8004717736375|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8333624170931|-3.8709581744573|-3.9355089942506|-3.97389882581|-4.1226654425436|-4.2057394335859|-4.225821502804|-4.2628572338148|-4.266785753361|-4.3861507448792|-4.4651675128539|3.7473805464423|3.7473805464423|3.7473805464423|3.7473805464423|3.6468114364055|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.3396675909784|3.0404638278514|-3.2415245372137
03441|7106|/equities/hi-media|CACALL|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.047337855511|1.0367751347345|1.0367751347345|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|0.90377877989052|-1.2237027548191|-1.2237027548191|-1.242099152458|-1.242099152458|-1.242099152458|-1.2862212773299|-1.3045079647236|-1.3045079647236|-1.3045079647236|-1.3297796208079|-1.3297796208079|-1.3297796208079|-1.3297796208079|-1.3297796208079|-1.3297796208079|-1.3297796208079|-1.3297796208079|-1.3297796208079|-1.3541146446233|-1.3541146446233|-1.3541146446233|-1.373460675717|-1.3744007298688|-1.4008033426872|-1.4008033426872|-1.4245037339651|-1.4463930353549|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.294614843708|1.2894627672431|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4662373100704|-1.4662373100704|-1.4662373100704|-1.4662373100704|-1.4662373100704|-1.4863747794303|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.514092406936|-1.514092406936|-1.514092406936|-1.514092406936|-1.514092406936|-1.514092406936|-1.514092406936|-1.514092406936|-1.5513956491288|-1.5513956491288|-1.5513956491288|-1.5775255087639|-1.5775255087639|-1.6050283250571|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137||1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4398124926579|1.4398124926579|1.4398124926579|||1.3928977858399|1.3928977858399|1.3928977858399|1.3898429244358|1.3898429244358|1.3864921297849|1.3842495196912|1.3842495196912|1.3624994748006|1.3399994233328|1.3394437872787|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3158016416393|1.2821625121536|1.2821625121536|1.2690694208611|-1.5608093236125|-1.5608093236125|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3320254245732|1.3266949498359|1.3189593122548|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.470892590349|-1.4848806527644|-1.4882007337709|-1.491889712667|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.502882090935
03442|1055913|/equities/advicenne|CACALL|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|-2.0172322333086|-2.0172322333086|-2.0172322333086|-2.0172322333086|-2.0172322333086|-2.0172322333086|-2.0703691707969|-2.1042990736299|-2.1140112212329|-2.1140112212329|-2.1471235477294|-2.2233594615554|-2.2872882837824|-2.3305981683259|-2.4151090435987|-2.4801211680312|-2.50846796183|-2.5357977962959|-2.5558863454911|-2.5965264218645|-2.5965264218645|-2.6110909697546|-2.6110909697546|-2.6110909697546|-2.6110909697546|-2.6110909697546|-2.6712122887521|-2.6994025276931|-2.7293360417454|-2.7573178151547|-2.7656307727428|-2.8090343376367|-2.8314268743958|-2.862696572141|-2.9143850626726|-2.9569568386514|-2.9569568386514|-3.1035630560406|-3.2557304674263|-3.4720384955417|-3.4720384955417|-3.4720384955417|-3.4720384955417|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.4957173857246|-3.5671991411352|-3.6408958240244|-3.6464120727881|-3.7051809873961|-3.766968874625|-3.766968874625|-3.7938572482838|-3.819221326337|-3.819221326337|-3.819221326337|-3.819221326337|-3.8568248711535|-3.8826393060326|-3.8826393060326|-3.8826393060326|-3.9167731206767|-3.9167731206767|-3.9167731206767|-3.9600341497916|-4.0007371702744|-4.0527812947778|-4.0542764518913|-4.0542764518913|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.1247491374536|-4.1799354834605|-4.2057965511799|-4.2402581765387|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7347010962827|3.7179108055281|3.6831625205331|3.6249157567877|3.5958095681101|3.5958095681101|3.5341297400693|3.526081759021|3.526081759021|3.526081759021|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0537821240008|-4.2778229654696|-4.3849282464348||-4.4720237212007|-4.4741539244989|-4.6753519116882|-4.6763447455834|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|||-4.6872519767|-4.6872519767|-4.6931120594027|-4.6993513989981|-4.7086170986105|-4.7086170986105|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.5904245943972|-4.1143539800309|-4.1143539800309|-4.1143539800309|-4.1143539800309|-4.1143539800309|-4.2586641989441|-4.3519133155315|-4.363607850866|-4.4477344008364|-4.4477344008364|-4.4477344008364|-4.4801994259868|-4.4801994259868|-4.4801994259868|-4.4801994259868|-4.5189672637554|-4.6190467596685|-4.7043351862867|-4.7835538491098|-4.8452366440467|-4.8452366440467|-4.8452366440467|-4.8452366440467|-4.8452366440467|-5.0202982788806|-5.4340991582611|-5.4517556921353|-5.5147412370432|-5.9027477448504|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|4.9337951977915|4.9070453202135|4.4720218750511|4.1675846943893|4.0541200649637|4.0541200649637|3.9945426530196|3.9177070797101
03443|17681|/equities/advini|CACALL|-16.38107836208|-16.68453160879|-17.038367924392|-17.103741735551|-17.201452135181|-17.201452135181|-17.201452135181|-17.201452135181|-17.233891185831|-17.233891185831|-17.337656640025|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.458805519707|-17.458805519707|-17.458805519707|-17.787561158744|-18.191734451285|-18.281322769654|-18.281322769654|-18.281322769654|-18.639802334993|-18.639802334993|-18.639802334993|-18.639802334993|-18.639802334993|-18.639802334993|-18.87627287816|-18.87627287816|-18.87627287816|-18.962525377792|-19.058361488495|-19.064845674472|-19.06649474881|-19.10705686463|-19.10705686463|-19.10705686463|-19.185619098755|-19.606243485446|-19.868047893307|-20.125608961076|19.138212477398|18.659628661942|18.659628661942|-19.422634989606|-19.422634989606|-19.422634989606|-19.422634989606|-19.422634989606|-19.469594432896|-19.821771782841|-19.979746467765|-20.221940286618|-20.335489122583|-20.372765691759|-20.414184101954|-20.460204557727|-20.511338397474|-20.552452651849|-20.552452651849|-20.552452651849|-20.613836279832|-20.88204012019|20.239455374885|20.239455374885|20.077173295736|20.074636634986|19.902019458543|-20.593768078739|-20.593768078739|-20.593768078739|-20.593768078739|-20.593768078739|-20.593768078739|20.18176772632|20.18176772632|20.090853241172|19.934280955224|-20.295243383084|-20.328048203427|-20.349997154095|-20.349997154095|-20.349997154095|-20.433330340759|-20.481478156399|-20.534975729332|-20.594417477035|-20.760464244842|-20.86718257904|-20.941313891941|-21.123681445181|20.298516304815|20.298516304815|20.298516304815|20.26483480764|20.26483480764|20.20537209326|-20.626059098481|-20.626059098481|-20.626059098481|-20.626059098481|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.121181976381|19.701313985259|19.679238015712|19.368044404133|-20.303759788325|-20.303759788325|-20.303759788325|-20.448093015049|-20.448093015049|-20.448093015049|-20.5034372344|19.852547949923|19.852547949923|19.825052705488|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553||19.788531931553|19.788531931553|19.788531931553|19.658681090861|19.658681090861|19.576312153637|19.529235726263|19.426928394002|19.402142808351|19.394003971017|19.394003971017|19.276670888173|19.235190024097|19.189100175124|||-19.912110958914|-20.088308896373|-20.088308896373|-20.088308896373|-20.088308896373|-20.23262112715|19.47505419838|19.47505419838|19.47505419838|19.47505419838|19.47505419838|19.416726887089|19.340640985565|19.340640985565|19.340640985565|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|18.942507736439|-18.943473956883|-18.943473956883|-18.943473956883|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.755061097478|18.730939753673|18.730939753673|18.701044170748|18.667826856386|18.580918538583|18.448046810849|18.448046810849|18.408940985714|18.315490831837
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|113.67876299059|111.95973860595|110.46637478773|110.12930743897|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|108.32432612195|104.9436952672|103.98743799899|103.87585188692|103.87585188692|103.34526933293|103.34526933293|103.34526933293|103.22252648252|100.12871479487|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-110.70357595063|-112.60724007774|-112.60724007774|-112.60724007774|-113.94092458724|-113.94092458724|-113.94092458724|-113.94092458724|-113.94092458724|-114.71422758481|-114.71422758481|-114.71422758481|-115.3769212341|-117.96595308263|-117.96595308263|-117.96595308263|-117.96595308263|-118.34550308606|-118.57395604008|-118.57395604008|-118.57395604008|-118.57395604008|-118.57395604008|-118.57395604008|-118.57395604008|-118.57395604008|-120.97106057133|-122.27573628896|-122.27573628896|-122.27573628896|-122.81748374826|-124.25326286079|-124.25326286079|-124.25326286079|-124.25326286079|-124.25326286079|-124.25326286079|-124.25326286079|-124.25326286079|-124.25326286079|-124.25326286079|-124.25326286079|-124.25326286079|-124.25326286079|-124.25326286079|-127.34414969257|-127.34414969257|-127.77683502625|-128.32981847603|-128.59075930746|-128.59075930746|-128.59075930746|-128.59075930746|-128.59075930746|-128.59075930746|-128.59075930746|-130.58973442881|-132.33811294025|-132.33811294025|-132.33811294025|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-133.67038092461|-135.41154283778|-136.91837855728|-137.74820297462|-138.55911136448|-138.57134388912|-138.57134388912|-138.57134388912|-138.66815936818|-140.23684001249|-142.37427515765|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|135.72014365909|135.72014365909|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755||134.11589064875|130.73431158374|129.56396689619|129.56396689619|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|||-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-138.49233207155|-139.27203326146|-140.92879482882|-140.92879482882|-140.92879482882|-140.92879482882|-145.15376061148|-145.15376061148|-146.30417218414|131.78624896164|131.78624896164|131.78624896164|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-143.90461286415|-144.76345924657|-146.42606125189|-150.37062242641|139.87670663809|139.87670663809|139.87670663809|139.87670663809|139.87670663809|138.77134020036|137.73257546342|137.73257546342|137.73257546342|137.73257546342|137.39101019479|137.39101019479|137.39101019479|137.39101019479|137.19414735254|137.19414735254|135.29627551433|133.83196618155|131.72997005334|131.33051200991|131.33051200991|128.28391240576|127.85420582003|127.85420582003|127.44078204043|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422
03445|1082118|/equities/affluent-medical|CACALL|-1.2968097435977|-1.2968097435977|-1.3017330487068|-1.3082076558826|-1.3082076558826|1.243640926619|1.243640926619|1.243640926619|1.243640926619|1.243640926619|1.243640926619|1.243640926619|1.2351565925497|1.2179517843346|1.2016131058909|1.1951757172304|1.1951757172304|1.1951757172304|1.1946396805134|1.1926415704021|1.1926415704021|1.1827730623305|1.1827730623305|1.1827730623305|1.1683589647677|1.1606766261951|1.1551962470894|1.1527180446391|1.1513533739254|1.144559300388|1.1408992149709|1.0979436015949|1.0810484462165|1.0789426425191|1.0291030118965|-1.1531136214852|-1.1531136214852|-1.1565150420003|-1.1678876485543|-1.1678876485543|-1.1678876485543|-1.1678876485543|-1.1747389438653|-1.1747389438653|-1.1747389438653|-1.181821055203|-1.2031345047215|-1.2129272396541|-1.2535302501229|-1.2917002683776|-1.2956891102678|-1.2956891102678|-1.2956891102678|-1.2956891102678|-1.2956891102678|-1.3160434512172|-1.3811594344812|-1.4123993954877|-1.4496104343974|-1.5126226791898|-1.5518029805863|-1.6222811271575|-1.6486456780331|-1.7934951880129|1.2905306077112|1.2905306077112|-1.1092831264174|-1.1092831264174|-1.1130923706333|-1.1225023707138|-1.1225023707138|-1.1225023707138|-1.1225023707138|-1.1225023707138|-1.1281198824737|-1.1281198824737|-1.1281198824737|-1.1281198824737|-1.1281198824737|-1.1281198824737|-1.1281198824737|-1.1281198824737|-1.151244318628|-1.1641603444944|-1.1724003790628|-1.1726670926159|-1.1755927337467|-1.1755927337467|-1.1755927337467|-1.1856585888133|-1.1971206497335|-1.2051340552595|-1.2118156190743|-1.2170173587655|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2308672733208|-1.2308672733208|-1.2542969592302|-1.2836633333331|-1.2855795909956|-1.2855795909956|-1.2855795909956|-1.2855795909956|-1.3120328243126|-1.316615721537|-1.316615721537|-1.316615721537|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.1776574685329|1.1702491521799|-1.3876029593842|-1.3876029593842|-1.3876029593842|-1.3876029593842|-1.3876029593842|-1.3876029593842|-1.3876029593842||-1.3876029593842|-1.4017810670421|-1.4100345271479|-1.4116784628098|-1.4116784628098|-1.4210316335564|-1.4330907105743|-1.440297136009|-1.440297136009|-1.440297136009|-1.440297136009|-1.4407445265009|-1.4407445265009|-1.4407445265009|||-1.4407445265009|-1.4407445265009|-1.4438828244424|-1.4798697911607|-1.4971886766074|-1.5402097318038|-1.5467897378202|-1.5467897378202|-1.5505441187483|-1.5687156516824|-1.576017361936|-1.5904637443325|-1.5990415943136|-1.5990415943136|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6384935416107|-1.6409841287274|-1.6411569370317|-1.647472396326|-1.6703371204858|-1.6703371204858|-1.6744976681608
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|11.637006705415|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.203994674342|11.173327095925|10.98314028078|10.98314028078|10.98314028078|10.98314028078|10.727934151818|-12.065928872288|-12.065928872288|-12.065928872288|-12.065928872288|-12.065928872288|-12.160918453141|-12.160918453141|-12.160918453141|-12.160918453141|-12.358243018172|-12.551842949741|-12.551842949741|-12.742047810944|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.862809786678|-12.984233416319|-13.289148159822|-13.336275705585|-13.340158899802|-13.340158899802|-13.340158899802|-13.589065295875|-13.917303281581|-13.917303281581|-14.237003703421|-14.280066545534|-14.280066545534|-14.280066545534|-14.473962898308|-14.898291715045|-14.936074288097|-14.936074288097|-14.936074288097|-14.936074288097|-14.936074288097|-14.936074288097|-14.936074288097|-14.936074288097|-14.936074288097|-14.936074288097|-14.936074288097|-14.936074288097|-14.936074288097|-15.23786034342|-15.355955809976|-15.541617520016|-15.57679757295|-15.690885959047|-15.970933976838|-15.970933976838|-15.970933976838|-16.102708150915|-16.102708150915|-16.102708150915|-16.476342097445|-16.770880420735|-16.770880420735|-16.770880420735|-16.877753243686|-16.877753243686|-17.111392164496|-17.215467034277|-17.215467034277|-17.215467034277|-17.215467034277|-17.269963117105|-17.47551472503|-17.702238960598|-17.832762830461|-17.832762830461|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.490468454431|16.490468454431|16.490468454431|16.490468454431|16.490468454431|16.320519606351|16.026688328583|15.752431912774|15.503674996017|15.503674996017|15.503674996017|15.503674996017|15.503674996017|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|14.895906996467|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625||-16.141514691625|-16.141514691625|-16.141514691625|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.784627690471|-17.112364149267|-17.47281590939|||-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.537018050093|-17.668353545819|-17.849134626027|-17.849134626027|-17.849134626027|-17.849134626027|-18.244549468265|-18.244549468265|-18.377832945968|-18.639813591799|-18.999793557945|16.823412272742|16.823412272742|16.823412272742|16.687124302444|16.463471044497|16.257189871422|16.071900234241|16.071900234241|15.710999658394|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.154030856116|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.003832621757|15.003832621757|14.5731464441|14.543020025617|14.543020025617|14.157800532851|14.040333272653|13.656481426774|12.827201915912|12.641891666178|12.60474235129|12.60474235129|12.598603106336|12.316225635559|-13.416334142945|-13.416334142945|-13.416334142945|-13.416334142945|-13.452038171845|-13.555296615041
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.332294561738|-16.332294561738|-16.357212108214|-16.357212108214|-16.357212108214|-16.357212108214|-16.357212108214|-16.357212108214|-16.389124598591|-16.580138328438|-16.697825647142|-16.697825647142|-16.775093179606|-16.775093179606|-17.27565909057|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|14.840164056174|14.565738217425|14.472022971488|14.472022971488|-15.892573259901|-15.892573259901|-15.892573259901|-15.892573259901|-15.892573259901|-15.925587911035|-15.925587911035|-15.925587911035|-15.925587911035|-15.925587911035|-15.925587911035|-15.925587911035|-15.925587911035|-15.925587911035|-15.925587911035|-16.084321587032|-16.084321587032|-16.084321587032|-16.084321587032|-16.084321587032|-16.084321587032|-16.084321587032|-16.199246133638|-16.315829185725|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.350797739886|15.046441704324|14.293824202806|13.632027050953|13.542252696334|13.388058358628|13.262287014279|13.217758962589|13.217758962589|13.217758962589|13.217758962589|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-14.196700431092|-14.241358623072|-14.241358623072|-14.410398917248|-14.543776782409|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.472496057278|13.472496057278|-14.446646300313|-14.446646300313|-14.446646300313|-14.446646300313||-14.446646300313|-14.446646300313|-14.446646300313|-14.446646300313|-14.446646300313|-14.446646300313|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|||-14.473485037743|-15.064983364674|-15.069981253514|-15.0707390395|-15.0707390395|-15.0707390395|-15.0707390395|-15.101932641223|-15.275480292854|-15.399422617551|-15.50491419964|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-16.051842434159|-16.27315842548|-16.55462086906|-16.884022958962|-16.89224805643|-17.24046408037|-17.24046408037|-17.24046408037|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.616695181129|-17.899661452237|-18.010734618443|-18.130816579679|-18.283129666491|-18.309032093865|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.330611762709|15.651790258295|15.575321962444|15.570085339868
03449|17895|/equities/verneuil-participations|CACALL|-9.6980639674362|-9.6980639674362|-9.9200709371762|-9.9324288682459|-9.9324288682459|-9.9324288682459|-10.234415294964|-10.234415294964|-10.234415294964|-10.42712852937|-10.503475851285|-10.610528727888|-10.611698862048|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|-10.297838775139|-10.297838775139|-10.297838775139|-10.297838775139|-10.297838775139|-10.553154194599|-10.781282438443|-10.915313629757|-10.970252311294|10.376773110571|10.335830860597|10.335830860597|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|9.8383482560354|-10.79956967634|-10.79956967634|-11.07729977813|-11.333110906975|-11.578456563305|-11.798284974972|-12.059205601921|11.317344036736|11.317344036736|11.317344036736|11.317344036736|-11.90445413613|-11.90445413613|-11.90445413613|-11.90445413613|-11.90445413613|-11.90445413613|-11.90445413613|-11.90445413613|-11.90445413613|-11.90445413613|-11.90445413613|-11.90445413613|-11.90445413613|-11.949393643534|-12.327104504016|-12.641227067738|-13.006918921768|-13.074354452888|-13.134387534096|12.410015344088|12.410015344088|12.410015344088|12.238906118014|12.193229168365|12.086921499514|11.762866147683|11.762866147683|11.716411254616|11.716411254616|11.716411254616|11.716411254616|11.716411254616|11.691865906563|11.691865906563|11.62429532458|11.493662086345|11.467957884313|11.375508527228|11.356219287692|11.356219287692|11.356219287692|11.306910298466|11.238233590787|11.18137065643|11.124376624541|11.124376624541|11.124376624541|11.124376624541|11.124376624541|11.075212412872|11.075212412872|11.075212412872|11.075212412872|11.055791781785|10.98699090044|10.879989804606|10.801151939354|10.801151939354|10.801151939354|10.506836198128|-11.564626827994|-11.996807141612|11.227089822648|11.227089822648|11.22063570454|11.22063570454|11.22063570454|11.22063570454|11.22063570454|11.189595810068|11.174550709341|11.043945084251|10.996050104209|10.462277978337|10.26341328459|10.26341328459|10.26341328459|10.256570390386|10.187855830372|10.103605503055|10.103605503055|10.103605503055|10.103605503055|10.103605503055|-10.415939353331|-10.415939353331|-10.415939353331|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.519735104279|10.117475747468||10.117475747468|10.117475747468|10.091628325395|10.091628325395|10.091628325395|10.091628325395|10.091628325395|10.051809271632|10.007565878562|9.9334064575604|9.8704520963487|9.7949468584918|9.7332742448276|9.6897487370643|||9.195275700586|9.1091956700406|9.0372170977045|9.0372170977045|8.9480193513686|8.8377987961035|8.5497768830437|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.9663365981555|-9.9663365981555|-10.117040967674|-10.172519395051|-10.172519395051|-10.301188529887|-10.301188529887|-10.301188529887|-10.301188529887|-10.353542819463|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.1012483410186|9.0724977179971|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.923987409018|8.8446757603851|8.8446757603851|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|-9.5201692163148|-9.5201692163148|-9.7046323417732|-9.8315806878556
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|6.0462019498147|6.0462019498147|6.0462019498147|6.0462019498147|6.0462019498147|6.0286754010387|6.0286754010387|5.934660725911|-6.603915041373|-6.603915041373|-6.603915041373|-6.603915041373|-6.603915041373|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.8515940409608|-6.8692828674016|-6.8692828674016|-6.9517029942073|-7.0927256413077|-7.2887866661347|-7.2887866661347|-7.2887866661347|-7.4403186291895|-7.7064652145396|-7.7080729884881|-7.7080729884881|-7.7080729884881|-7.7750593697311|-7.7750593697311|-7.8261770446302|-8.031863261064|-8.1422372104157|-8.1422372104157|-8.1422372104157|-8.393874565918|-8.6212496141137|-8.7730551935502|-9.0531169813285|-9.1745187488125|-9.1745187488125|-9.1745187488125|-10.052798876821|9.3035565640546|9.1122854844306|8.9522616218167|8.8136239394698|8.7140269660457|8.5930032646799|8.5930032646799|8.5930032646799|8.5930032646799|8.5930032646799|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.288696412736|-9.5868852188121|-9.9040391235364|-9.9233197259329|-9.9233197259329|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.143316695046|-10.143316695046|-10.143316695046|-10.143316695046|-10.143316695046|-10.143316695046|-10.147296531279|-10.202273694761|-10.341112324003|-10.341112324003|-10.341112324003|-10.341112324003|-10.341112324003|-10.341112324003|-10.356791704235|-10.429769058291|-10.505298688747|-10.578109823705|-10.689010976687|-10.749178540855|-10.905754500131|-11.042504396151|-11.123394237721|-11.123394237721|-11.123394237721|-11.266843239346|-11.266843239346|-11.266843239346|-11.266843239346|-11.266843239346|-11.266843239346|-11.266843239346|-11.266843239346|-11.320381288042|10.986427171898|10.986427171898|10.986427171898|10.986427171898|10.986427171898|10.986427171898|10.74491936175|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544||-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|||-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-12.070910504311|-12.177678747144|-12.415198294285|-12.67688705299|-13.298763559633|12.241650618675|12.241650618675|12.200722523931|12.168299735332|12.168299735332|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.817675834029|11.711861722038|11.679846728693|11.67339705477|11.67339705477|11.67339705477|11.67339705477|11.67339705477|11.500681384735|11.500681384735|11.500681384735|11.354090514374|11.065656413184|10.977073091357|10.977073091357|10.977073091357|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.709515866408|10.682612500526|10.682612500526|10.569569784113|10.440632879412|10.417369643489|10.315274619839|10.315274619839|10.315274619839|10.315274619839|10.315274619839|10.190305179778|10.068116976623|10.020130027007|9.9936167260146
03452|17678|/equities/adc-siic|CACALL||||0.062037632354884||||||-0.069064650774994||||-0.069064650774994||||||||||||0.06837261292559|0.067318040963087|0.067318040963087|0.064103377457105|||||-0.069489839404411|||||||-0.069489839404411|||||-0.069489839404411|||||||||-0.069489839404411||||||-0.069489839404411|0.062455738468757|0.061450820149968|-0.070165759455283|||||||0.061939098267026|||||0.061939098267026|0.061939098267026||0.061939098267026|||-0.069512113152538|0.063430986091391||||||||||||||||0.062645539955845|||-0.062196867957095|-0.062196867957095|-0.069107630649518||-0.069786256164655|-0.070540284514808|-0.071378093792756||||||||0.069691011658685|||0.069101123734069||0.068445692706717||-0.070091740065131|-0.070091740065131||-0.072990821493236|-0.073845939856669|||-0.073845939856669|||-0.073845939856669||-0.073845939856669|||-0.074828822327875||||||-0.075920913962549||||||||||||-0.079634352315942||0.066517391646921||-0.072175122347667|-0.072539946747843||||||-0.072539946747843|||||||-0.072539946747843||||0.069955616843889|||||-0.068894304209786|-0.068894304209786|-0.069549226787176|-0.070276918539831|||||-0.073002129273757||||||0.070775412600184|-0.066582876961598|||||-0.068312190652342||||||||||-0.068312190652342||||-0.069426188100394||-0.069426188100394||-0.069426188100394||-0.070195765383836||-0.073328628681099|-0.074053862386766|-0.074053862386766|||||-0.076906002038572||||||||||||||-0.076906002038572||||||
03453|17684|/equities/alpha-mos|CACALL|0.88754766221439|0.86183080668356|0.85829461541403|0.85829461541403|-1.0888975090128|-1.0888975090128|-1.0888975090128|-1.0888975090128|-1.0888975090128|-1.1119007384019|-1.1119007384019|-1.1269345988606|-1.1269345988606||-1.1269345988606|||-1.1269345988606|-1.1269345988606|-1.1269345988606|-1.1269345988606|-1.1269345988606|-1.1560199977926|-1.1683087347677|-1.1683087347677|-1.2122479278434|-1.2123730799529|-1.2123730799529|-1.2123730799529|-1.2193950444059|-1.2193950444059|-1.2506459619818|-1.5233539239364|-1.627615440311|-1.6552424888465|-1.6552424888465||-1.6552424888465|-1.6552424888465||-1.6552424888465|-1.7491655524687|-1.7491655524687|-1.7646252935125|-1.7646252935125|-1.7646252935125|-1.7646252935125|-1.7646252935125|-1.7646252935125|-1.8399387053413|-1.8399387053413|||-1.8399387053413||-1.8399387053413|-1.8399387053413|-1.8399387053413|-1.9465323263123|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|1.5675766815068|-1.8697425424851|-1.8697425424851|-1.8697425424851|-1.8697425424851|-1.8697425424851|-1.8697425424851|-1.8697425424851|-1.8697425424851|-1.8697425424851|-1.8697425424851|-1.8697425424851|-1.8697425424851|-1.8697425424851|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163||-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.9378514745159|-1.9378514745159|-1.9378514745159|-2.034321060702|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793||-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793||-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793||-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.1300703620977|-2.1300703620977|-2.1768150790002|-2.1768150790002|-2.1768150790002|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|||-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2134156721682|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.3579762761702|-2.3579762761702|-2.3579762761702|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325
03454|17685|/equities/altamir-amboise|CACALL|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.168680699534|23.168680699534|22.248533707931|21.948370913746|-24.390698560871|-24.445220241721|-24.550244501095|-25.225684018644|-25.225684018644|-25.225684018644|-25.225684018644|-25.225684018644|-25.225684018644|-25.225684018644|-25.225684018644|-25.589649142725|-25.816276274238|-25.953542811458|-25.953542811458|-25.953542811458|-25.953542811458|-25.953542811458|-25.953542811458|-25.953542811458|-26.42615870059|-26.467349277629|-26.467349277629|-26.467349277629|-26.467349277629|-26.467349277629|-26.467349277629|-26.467349277629|-26.467349277629|-26.467349277629|-26.467349277629|-26.467349277629|-27.058164422925|-27.189999487914|-27.189999487914|-27.189999487914|-27.189999487914|-27.189999487914|-27.189999487914|-27.189999487914|-27.189999487914|-27.189999487914|-27.189999487914|-27.189999487914|-27.649998985967|-27.788753097317|-27.788753097317|-27.788753097317|-27.788753097317|-27.788753097317|-27.788753097317|-27.788753097317|-27.788753097317|-27.788753097317|-27.788753097317|-27.788753097317|-27.788753097317|-27.788753097317|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026||27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|26.94725192289|26.915602878209|26.915602878209|26.915602878209|26.915602878209|26.895115114446|26.827905894646|26.576412823151|||26.576412823151|26.576412823151|26.576412823151|26.576412823151|26.121651452204|26.121651452204|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.672480972569|25.640534515691|25.374760437357|25.312511550439|25.126124606146|25.010834895973|25.010834895973|-26.254381311784|-26.254381311784|-26.254381311784|-26.254381311784|-26.254381311784
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|66.35079080282|-73.727582779863|-73.727582779863|-74.775411583438|-74.775411583438|-75.028232973433|-76.142483200868|-77.713869375477|-78.532073862563|-79.1078612884|-79.314288201168|-79.507046432427|-79.507046432427|-79.507046432427|-83.085606808057|-85.522901370118|-85.664335703397|-86.622018972474|-86.622018972474|-86.680021673924|-88.350024336451|-89.977801766521|-90.714574839616|-90.714574839616|-90.714574839616|-90.714574839616|-92.655082731274|87.599172156975|87.599172156975|87.599172156975|87.599172156975|87.599172156975|87.599172156975|87.599172156975|87.599172156975|86.731424740217|86.731424740217|86.731424740217|86.731424740217|86.601584570564|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.483509862478|-91.967294336905|-91.967294336905|-92.424894904063|-92.424894904063|-92.424894904063|-93.533213084457|-103.43135075383|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-107.51505651849|-107.80561648892|-108.16179626834|-110.00199856639|-110.72444285154|-111.90493751896|-112.49339740424|-112.49339740424|-112.49339740424|-112.49339740424|-113.49266420635|-114.0140710013|-118.126745557|114.75917058608|114.16574780832|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186||114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|112.71875734491|111.57640001689|110.32933258916|110.15481169914|109.01645430696|||-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-118.42237802816|-118.59152842972|-119.76836831275|-122.9315221277|-123.79200097846|-123.79200097846|-125.51333450528|-125.84814987417|-126.10905711117|-126.2951284684|-126.2951284684|-128.16125385378|-129.70139410335|-131.10154535857|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.96548696087|-131.97276523959|-132.12529191321|-133.0281029735|-133.50974601717|-133.50974601717|-133.50974601717|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606
03456|17686|/equities/altareit|CACALL|442.80192574321|-442.88674917421|-442.98527686023|-443.09475206692|-443.21639118547|-443.35154576163|-443.50171751292|-443.66857501436|-443.85397223818|-444.05996915353|-444.28885461503|-444.54317179448|-444.82574643831|-445.13971826479|-445.48857584977|-445.87619538863|-446.30688376515|-446.78542640572|-447.3171404508|-447.33847115822|-447.33847115822|-447.33847115822|-447.33847115822|-447.33847115822|-447.33847115822|-447.94453206413|-447.94453206413|-447.94453206413|-447.94453206413|-447.94453206413|-447.94453206413|-447.94453206413|-457.4939245157|-458.54880501744|-473.05422779716|-478.28247533018|-478.75830592242|-480.6203399138|-482.46704434867|-482.96338260963|-483.51486956626|-484.1276328514|-484.80848094599|-485.56497882888|-488.73886536543|-489.93207262825|-490.81341403139|-491.7926822571|-492.88075806344|-494.0897311816|-502.43303464623|-506.92559405136|-507.91732672374|-509.01925191526|-519.07694657251|-522.86327396946|-529.57030441051|-531.18922712279|-531.87691902532|-532.64102113925|-533.49002348805|-534.43335943117|-542.98151047908|-548.3127894212|-548.68087713466|-549.08986348296|-549.54429275884|-550.04921417649|-550.61023797388|545.43306891791|544.92563213101|544.3618134789|543.73534830989|543.03927589988|542.26586211097|526.40651345664|525.45168161848|524.39075735387|523.21195261541|521.06883623935|-535.20129306739|-538.5569922971|-538.95221366345|-539.39134851494|-539.87927612771|-540.42141791968|-541.02379768853|-541.69310854281|-542.43678726979|-543.26309696644|-543.99362726962|-543.99362726962|-543.99362726962|-543.99362726962|-543.99362726962|-548.04847474402|-550.60941638224|-556.51046264694|-558.90051405215|-569.61168228017|-576.79075808908|-576.98973121008|-577.21081245565|-577.45645828405|-577.72939809339|-578.03266454821|-578.36962727579|-578.74403030644|577.50663299285|-567.77040778573|-568.07823087303|-568.42025652559|-568.80028502843|-569.22253892048|-569.69170991164|-570.21301101294|-570.79223445882|-571.43581606535|-572.15090673928|-572.94545193253|-573.39911101857|-573.39911101857|-573.39911101857|-577.9434566873|568.39615923634|567.66239915149|566.84711016832|566.09222705124|566.09222705124|566.09222705124|-573.90777294876|-574.34196994307|-574.82441104785|-575.36045671984|-575.95606302204|-576.61784780227|-579.00351580527|-579.00351580527|570.69316871536|570.69316871536|570.69316871536|570.69316871536|570.69316871536|569.10352079485|568.44835643872|567.72039604302|566.91155115891|566.01283462101|565.01426069001|563.90473410001|-572.32807322221|566.30214086421|565.33571207135|564.2619023015|562.23544700167|-571.40505888704|-572.11673209671|-572.90748010745|-573.78608900828|-574.76232112031|-575.84702346701|-575.89138699631|-575.89138699631||-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-591.89633289235|-592.10703654705|-592.34115171895|-592.60127968772|-592.89031076413|||-593.21145640459|-593.56828489399|-593.96476099332|-594.40528999258|-594.89476665843|-595.43862962047|-595.78933031622|-595.78933031622|-595.78933031622|-595.78933031622|-595.7946917918|-595.7946917918|-595.7946917918|-596.33202528852|-596.33202528852|-596.33202528852|-596.33202528852|-598.14669476502|-599.05188307225|-600.05764785805|-603.67516428673|-609.08351587414|-609.53723986016|-610.0413776224|-610.60153069155|-611.22392299061|-611.91546998957|-612.68385554397|-613.53761727107|-614.4862414123|-615.54026823589|-616.71140915099|-618.01267683443|-618.56503312893|-618.56503312893|-618.68337014326|-625.34983968303|624.65016031697|624.61128924107|624.56809915675|624.52011017416|624.46678908241|624.40754342489|624.34171491655|624.2685721295|624.18730236611|624.09700262901|623.99666958779|623.88518843088|623.76132047875|623.62368942084|623.47076602315|623.30085113684|623.11205681871|622.90228535412|622.66920594902|622.41022883225|622.12247648028|621.80275164475|621.4475018275|621.05277980833|620.61419978704|620.12688865226|619.58543183585|619.34889978805|619.34889978805|619.34889978805|619.34889978805|619.34889978805|618.72099976451|618.02333307167|617.7679051783
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|126.15701675453|120.92446094132|120.89069860482|120.89069860482|120.13970374309|120.13970374309|120.13970374309|119.4582647957|119.4582647957|119.4582647957|119.4582647957|119.10918454744|118.21829165028|118.21829165028|118.21829165028|117.97032736193|117.49633020349|117.49633020349|117.49633020349|117.38261912711|117.38261912711|117.38261912711|113.31402082849|112.02113586452|111.45078790957|111.45078790957|109.32309954226|108.4322191234|108.4322191234|106.43024550495|-115.47817733548|-115.47817733548|-115.47817733548|-115.47817733548|-115.47817733548|-118.13355542139|-118.13355542139|-119.26858681754|-119.26858681754|-120.33731682119|-123.00257441531|-125.36953085805|-126.3549748515|-126.3549748515|-128.44441785801|-129.64942868905|-129.64942868905|-129.64942868905|-129.64942868905|-129.64942868905|-129.64942868905|-129.64942868905|-129.64942868905|-130.72497447404|-130.72497447404|-130.72497447404|-130.72497447404|-133.51664059331|-133.84585284807|-133.84585284807|-136.8319623029|-136.8319623029|-136.8319623029|-139.00773207741|128.77587468462|128.77587468462|128.77587468462|128.77587468462|128.77587468462|128.14461973279|128.14461973279|128.14461973279|127.38846840427|-133.29414971197|-133.29414971197|-133.29414971197|-133.29414971197|-133.29414971197|-133.29414971197|-133.29414971197|-133.71124777132|-133.71124777132|-133.71124777132|-133.71124777132|-133.76249794754|-134.66388601499|-136.01543483951|-137.23936822921|-138.53263238304|-140.08625532116|-140.13241348695|-140.13241348695|-140.70823330825|-141.89248535308|-142.98053521219|-143.98223643028|-143.98223643028|-143.98223643028|-143.98223643028|132.58365439531|132.58365439531|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-143.8546254799|-144.74958267977|-147.01509335157|-147.01509335157|-147.01509335157|-147.01509335157|-147.01509335157|-147.01509335157|-147.01509335157|-148.1612100879|-149.3346788927|-151.41074991713|-154.6952744644|143.56458984623|143.56458984623|143.56458984623|143.56458984623|143.56458984623|142.1939893962|-150.9950796232|-150.9950796232|-151.1056372441|-152.79515317161|-154.17240326359|-156.50266808883|-157.50296200002|-158.4511823797|-158.4511823797|-160.09575972554|-160.12278065985|-160.12278065985|-160.12278065985|-162.35771322719|153.00043983985|153.00043983985|152.21716182021|150.63572382693|149.24113128874|149.24113128874|149.24113128874|148.61792721455|148.15325636007|146.66920311725|146.66920311725|146.66920311725|145.0287070816|145.0287070816|145.0287070816|145.0287070816||145.0287070816|143.13189438375|140.99070688944|140.99070688944|140.99070688944|140.99070688944|140.99070688944|140.99070688944|140.99070688944|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|||-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-150.78551659679|-151.44501945813|141.34411228324|141.34411228324|141.34411228324|141.34411228324|141.34411228324|141.34411228324|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.67009085066|140.67009085066|139.41676371237|139.29334642082|139.29334642082|139.29334642082|139.29334642082|138.79176641467|138.79176641467|138.79176641467|138.62417863213|136.48798236144|133.57553544853|132.68769913953|132.68769913953|129.68633186863|129.22287555256|129.22287555256|129.22287555256|128.90691074237|128.90691074237|128.90691074237|128.90691074237|126.79656223572|121.93506287774|119.84451346089|117.24088657538|117.24088657538|117.24088657538|117.24088657538|-125.23240600774|-125.23240600774|-125.23240600774|-125.23240600774|-125.23240600774|-125.40310352087|-125.40310352087|-125.40310352087
03458|943297|/equities/turenne-inv|CACALL|10.678917988314||10.678917988314|10.593242018503|10.446595365965|10.446595365965|10.435105782045|10.422339577689|10.408154906183|10.392394160064|10.374882219933|10.355424508676|10.336769028651|10.336769028651|10.336769028651|10.336769028651||||8.9325214184516|8.8056184331404|8.8056184331404|8.8056184331404|8.7170006920099|8.7170006920099|8.7170006920099|8.6633337525527|8.6625261814294|8.6625261814294|8.6625261814294|8.6625261814294|-8.8964827002703|-8.8964827002703|-8.8964827002703|-8.8964827002703|-8.8964827002703|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9794209602423|-9.0104677547953|-9.0786593623642|-9.0786593623642|-9.0786593623642|-9.2012880320553|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.6609411030223|8.5177122519203|8.4498790318022|8.4498790318022|8.4498790318022|8.3470880250412|8.3352310388894|8.3352310388894|8.3352310388894|8.3352310388894|8.3335903187164|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.5668673499912|-8.6192963582947|-8.6192963582947|-8.6192963582947|-8.768662662713|8.4625962361051|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6252017545927|-8.6446686374069|-8.6638865961279|-8.6638865961279|-8.6638865961279|-8.6638865961279|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.876190355363|-8.876190355363|-8.8784161700667|-8.8784161700667|-8.8784161700667|-8.9121294169361|-8.9523658916613|-8.9881059943478|-8.9881059943478|-9.0590068299285|-9.0988964988911|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792||-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|8.706114981801|8.706114981801|8.706114981801|8.6667901709664|8.6667901709664|8.6667901709664|8.6284440244407|8.6284440244407|8.6177153283988|||8.6057945550188|8.6049990579731|8.6049990579731|8.6049990579731|8.4779001426852|8.4779001426852|8.4421113544213|8.3056791152675|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.0231094081577|7.8234553557167|7.7452747682171|7.7452747682171|7.7452747682171|7.5994391154192|7.5994391154192|7.5994391154192|7.5994391154192|7.5994391154192|7.5994391154192|7.5549323504658||7.4688137577078|7.4486819159214|7.4163132123621|7.3847924263909|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.1305861184171|-7.4100558274762|-7.4100558274762|-7.4100558274762|-7.4100558274762|-7.4246369018693|-7.4246369018693|-7.46070767934||-7.4671700713919||-7.4671700713919|-7.5072470680046|-7.5072470680046|-7.5541320925348|-7.5541320925348|-7.5990357537394|-7.6000393650405|-7.6767106344824|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|-7.2444244733222
03459|955666|/equities/amplitude-surgical-sas|CACALL|3.0712412783459|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.4164226044035|-3.4403982914053|-3.4403982914053|-3.4558105659813|-3.4558105659813|-3.4558105659813|-3.4558105659813|-3.4558105659813|-3.4558105659813|-3.4820117368003|-3.5355686891631|-3.5544058379514|-3.5544058379514|-3.5715620315718|-3.626179990575|3.5234061486695|3.5234061486695|3.5234061486695|3.5234061486695|3.5234061486695|3.5234061486695|3.5234061486695|3.5107483489981|3.5107483489981|3.5082078430965|3.5082078430965|3.4935642849422|3.4919312955686|3.4919312955686|3.4777014522363|-3.5738431989408|-3.5738431989408|-3.5738431989408|-3.5738431989408|3.4956255975504|3.4956255975504|3.4840284523191||3.4755871756013|3.3862080555421|-3.4545571174178|-3.4545571174178|-3.4545571174178|-3.4545571174178|-3.4545571174178|-3.4545571174178|-3.4545571174178|-3.4545571174178|-3.4545571174178|-3.4772856595288|-3.4858729444356|-3.490969931904|-3.4966332513133|-3.5232509014095|-3.5232509014095|3.4656933956725|3.4656933956725|3.4656933956725|3.4656933956725|3.4656933956725|3.4656933956725|3.4656933956725|3.4656933956725|3.4656933956725|3.4656933956725|3.4656933956725|3.4596593306442||3.442954823483|3.4321720303307|3.4246355892564|3.4162617658404|3.4069575176005|3.4066194544638|3.3917993980872|3.3864189909107|3.3864189909107|3.3749099888411|3.3558847321523|3.3558847321523|3.3558847321523|3.3143163934298|3.3025737620004|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.2902347670882|3.2902347670882|3.2902347670882|3.2902347670882|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.2863154598378|3.2863154598378|3.2863154598378|3.2863154598378|3.2863154598378|3.2770216957771|3.2770216957771|3.2770216957771|3.2770216957771|3.2770216957771|3.2770216957771|3.2770216957771|3.2770216957771|3.2655796492589|3.262866254702|3.2487273739774|3.2487273739774|3.2487273739774|3.2487273739774|3.2487273739774||3.2177466811738|3.2177466811738|3.2177466811738|3.1882057045224|3.1882057045224|3.0997602599053|3.0997602599053|3.0835311080679|3.0835311080679|3.0802072254534|3.0802072254534|3.0802072254534|3.0576632248172|3.0576632248172|||3.0185147111955|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|-3.1593048357932|-3.1593048357932|-3.1625609424345|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0531141903885|3.0355738365652|3.0355738365652|3.0355738365652|3.0355738365652|3.0355738365652|-3.1363287192801|-3.1363287192801|-3.1559207949616|-3.1644084156268|-3.1644084156268|-3.1802573249067|-3.1802573249067|-3.2319525530299|-3.3116486269437|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.160098071581|3.160098071581|3.085664585438|-3.2169995173975|-3.2169995173975|-3.2169995173975|-3.2169995173975|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|2.9579267678731|2.9336407888836|2.9336407888836
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|56.660616106388|55.260242465261|55.260242465261|55.260242465261|54.939254707438|54.939254707438|54.939254707438|53.949172914406|53.930152396091|53.930152396091|53.891835826115|53.024261096535|52.833654478521|52.833654478521|52.629061676099|52.426926172606|52.426926172606|52.173980522587|52.173980522587|51.80164527941|51.752960040838|51.752960040838|50.514399028122|50.018775172035|49.687529664349|49.682451490111|49.682451490111|49.682451490111|49.682451490111|49.682451490111|-52.034799323913|-52.034799323913|-52.034799323913|-52.034799323913|-52.102962300656|-52.102962300656|-52.43551614271|-52.939586868826|-52.939586868826|-53.611762831546|-54.253072339006|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.938743787898|-55.023275794171|-55.023275794171|-55.023275794171|-55.096329087561|-55.096329087561|-55.304254499349|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.933897566865|52.926553487855|52.446169906278|-54.465405608418|-54.465405608418|-54.465405608418|-54.465405608418|-54.465405608418|-54.465405608418|-54.465405608418|-54.465405608418|-54.465405608418|-55.13656123612|-55.768401288695|-56.297524569775|-56.297524569775|-56.297524569775|-56.297524569775|-56.297524569775|-56.297524569775|-56.297524569775|-56.297524569775|-56.297524569775|-56.830584338798|-57.93401581079|55.347552243718|55.347552243718|55.219504188441|55.093831455441|55.093831455441|54.773701150916|54.721853395183|54.721853395183|54.340948471183|53.35387021932|53.35387021932|53.35387021932|52.687635653913|52.466816206442|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-55.166733585176|-55.726924298403|-56.213249389989|-56.725830493882|-56.744387815388|-56.744387815388|-56.744387815388|-56.744387815388|-56.744387815388|-57.037882598814|-57.037882598814|-57.037882598814|-57.037882598814|-57.037882598814|-57.037882598814|-57.037882598814|-57.037882598814|-58.139313362899|-59.472441021383|-59.472441021383|-59.472441021383|-59.472441021383|-60.577711440656|-61.622175677733|-61.622175677733|59.330915786474|58.721101270317|58.721101270317|58.721101270317|58.721101270317|57.976222870746|56.917234696828|56.917234696828|56.917234696828|56.917234696828|56.08911136457|56.08911136457|56.08911136457|56.08911136457||56.08911136457|56.08911136457|56.08911136457|56.08911136457|56.08911136457|56.032853230389|56.032853230389|55.997613386481|55.991960023613|55.991960023613|55.991960023613|-59.615574388434|-59.615574388434|-59.615574388434|||-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-60.376017829432|-60.376017829432|-61.181686477147|-61.654653421466|-62.796837558818|59.69024133805|59.69024133805|59.69024133805|59.69024133805|59.69024133805|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.138403798571|59.138403798571|59.138403798571|59.138403798571|58.603781913641|57.691914303717|57.691914303717|57.691914303717|57.691914303717|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.321702296593|57.301892076442|55.96876863474|55.793074226317|54.557546531791|54.557546531791|54.557546531791|53.411163025029|52.42629208049|51.912545357377|51.369494502446|51.102207598605|51.102207598605|51.102207598605|51.102207598605
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|29.690252701004|29.007109540261|29.007109540261|29.007109540261|28.967899209435|28.765739972423|28.765739972423|28.683896983535|28.683896983535|28.683896983535|28.208774739802|28.094749855002|27.729166162235|27.32685188477|26.750946195311|26.500798057855|26.500798057855|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|25.698056280803|24.96172964594|-27.372941588847|-27.372941588847|-27.372941588847|-27.372941588847|-27.372941588847|-27.463638817779|-27.463638817779|-27.463638817779|-28.089598377007|26.035465766226|26.035465766226|26.035465766226|26.035465766226|26.035465766226|26.035465766226|25.971072993052|25.943970399181|25.247188573722|25.037276587184|25.037276587184|25.037276587184|25.037276587184|25.037276587184|25.037276587184|-27.555557660176|-27.555557660176|-27.555557660176|-27.555557660176|26.19474224023|26.19474224023|26.19474224023|26.19474224023|26.19474224023|26.19474224023|25.625945679633|25.625945679633|25.625945679633|25.625945679633|25.53982305457|25.53982305457|25.53982305457|25.354966845652|-26.938596664849|-26.938596664849|-26.938596664849|-26.938596664849|-26.938596664849|-26.938596664849|-26.938596664849|-26.938596664849|-27.167884759311|-27.202094109195|-27.262326381093|-27.534806301733|-28.104228923211|-28.405254520188|-28.738061336687|-28.917845200622|-29.228717326151|-29.249200830062|-29.249200830062|-29.249200830062|-29.474300403598|-29.474300403598|-29.474300403598|-29.741445138723|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.779798654558|-31.40435282128|-31.40435282128|-31.40435282128|-31.40435282128|-32.533169708174|-32.980188539207|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.537025164278|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|-33.977701338564|-33.977701338564|-33.977701338564|-33.977701338564|-33.977701338564||-33.977701338564|-33.977701338564|-33.977701338564|-33.977701338564|-34.636891639271|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|||-34.678704204615|-35.128559790779|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.363304948425|-36.363304948425|-36.363304948425|-36.363304948425|-36.363304948425|-36.363304948425|-37.829784022013|-38.093993635138|-38.093993635138|35.190267630662|35.190267630662|35.190267630662|35.190267630662|35.169586783384|35.169586783384|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.034761105639|33.76973582491|-36.576446749918|-36.576446749918|-36.576446749918|-37.486053071808|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.175451779297|33.678277465956|33.331421822593|32.996021873736|32.781135593282|32.267363542408|32.267363542408|32.267363542408|32.267363542408|31.81088048893|31.81088048893|31.16597877032|30.509421194995|30.16372765313|30.16372765313|29.705836128433|29.705836128433|28.855929082455|28.27492066867|27.808689166087|27.808689166087|27.808689166087|27.808689166087
03462|1174451|/equities/aramis|CACALL|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0412015910607|3.9468904331505|3.83165505825|3.83165505825|3.8257278965415|3.7419196021227|3.659077420463|3.6017528536472|3.421375331114|3.421375331114|3.421375331114|3.421375331114|3.421375331114|3.2334725954249|3.073025131459|-3.6124566405106|-3.6124566405106|-3.6124566405106|-3.6124566405106|-3.6124566405106|-3.622451818551|-3.7063352803007|-3.7287059205125|-3.8643954481626|-4.0076617097352|-4.1089235187136|-4.1089235187136|-4.1089235187136|-4.1089235187136|-4.2674151262269|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.7822462580882|3.7822462580882|3.7822462580882|3.7822462580882|3.7822462580882|3.7822462580882|3.7366002751822|3.7366002751822|3.7095558591943|3.660339800104|3.6520443399577|3.5783824611404|-3.9512174973956|-3.9512174973956|-3.9512174973956|-3.9984166428473|-3.9984166428473|-4.0874072627918|-4.1798970519057|-4.2762744226446|-4.3268851973869|-4.3268851973869|-4.3268851973869|-4.3586856585787|-4.3586856585787|-4.3788172649064|-4.4122969228601|-4.4164410783821|-4.4264086663935|-4.4264086663935|-4.5054538448888|-4.5888375927163|-4.6586302456126|-4.6586302456126|-4.6586302456126|-4.6586302456126|-4.6586302456126|-4.6586302456126|-4.6884780920066|-4.8466423657776|-4.8901581396926|-4.9796200715025|-5.0606889683362|-5.18798790578|-5.3044310742391|-5.3640900114921|-5.5189887925151|-5.5980431155103|-5.6019924035489|-5.6249595854532|-5.6249595854532|-5.7174552252834|5.086577341806|5.086577341806|5.086577341806|5.0517527238651|5.0013917702352|4.9904833303453|4.9904833303453|4.7772038497927|4.7711575371051|4.7711575371051|4.7711575371051|4.7711575371051|-5.2889896341803|-5.2889896341803|-5.2889896341803|-5.2889896341803|-5.2889896341803|-5.3360993805463|-5.3595364995129|-5.3595364995129|-5.5133736870165|-5.5814198984124|-5.5814198984124|-5.5814198984124|-5.5814198984124|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.7935915296803|4.7935915296803|4.7935915296803|4.7317682179622|4.502520286685|4.3286336921384|4.2079065796021|4.2079065796021|4.2079065796021|4.1912850799697|4.1647614044765|4.1011236026131|4.0395817308783|3.9942577447228|3.9741750917757|3.9421387206542|3.8426543618824|3.733801812496|3.733801812496|3.6656128505493|3.6362504757511|3.6362504757511|3.6136543890881||3.6136543890881|3.6136543890881|3.6136543890881|3.6136543890881|3.6136543890881|3.6136543890881|3.5324949761676|3.5324949761676|3.5324949761676|3.5324949761676|3.446661236159|3.3546235321539|3.2518325018188|3.2518325018188|||3.2518325018188|3.2518325018188|3.2518325018188|3.2323140487958|3.125015548632|2.8030173157823|2.5145746839457|-3.0633698410938|-3.0633698410938|-3.0633698410938|-3.0633698410938|-3.0633698410938|-3.0903824326371|-3.0903824326371|-3.1890916423637|-3.3083239613461|-3.3705822691307|-3.4578692631573|-3.5332990572023|-3.6967767924255|-3.7361194270857|-3.7361194270857|-3.7779104199683|-3.8179059231771|-3.8179059231771|-3.8179059231771|-3.9351176911474|-4.0212418695159|-4.0633798197318|-4.087654264303|-4.087654264303|-4.0935046623503|-4.1264497251814|-4.1792774036532|-4.2383082260694|-4.3218979427115|-4.3509976939908|-4.4034419938978|-4.4086022029383|-4.4590025091682|-4.4623779587341|-4.4623779587341|-4.4623779587341|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508
03463|17633|/equities/argan-sa|CACALL|74.494192080904|72.76660859445|72.76660859445|72.76660859445|72.76660859445|72.76660859445|72.76660859445|72.246231262985|72.045346504599|72.045346504599|72.045346504599|72.045346504599|72.045346504599|70.08926990976|69.049190823127|68.465765546747|66.661961209982|66.002177172468|65.81353010686|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|62.132491950676|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-68.626294823758|-69.545883095124|-70.867648137784|-72.641828975386|-73.690920998991|-74.695582704707|-74.695582704707|-75.167311488439|71.154208062169|71.154208062169|71.154208062169|71.154208062169|71.154208062169|71.154208062169|71.154208062169|71.154208062169|71.154208062169|71.154208062169|71.154208062169|71.154208062169|71.154208062169|70.532449163858|69.786058865061|69.351174312687|68.951304283248|68.467563260904|68.467563260904|68.467563260904|68.467563260904|68.467563260904|67.875071222375|67.438971924329|67.435420142967|67.435420142967|67.435420142967|-71.321486447439|-71.321486447439|-71.321486447439|-71.321486447439|-71.321486447439|-71.321486447439|-71.517055455366|-71.517055455366|-71.517055455366|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.59688495036|67.59688495036|67.59688495036|67.59688495036|67.59688495036|67.59688495036|66.840983956346|-71.28946015863|-71.28946015863|-71.28946015863|-71.588289658541|-71.653654328447|-71.670728727028|-72.584142521405|-73.27127523266|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|68.435488150376|68.435488150376|68.435488150376|68.435488150376|68.435488150376|67.8394300914|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821||-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.560256887114|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|||-73.78893312705|-74.648810855685|-75.536165245029|-75.536165245029|-75.536165245029|-75.95685069611|-76.674275160391|-77.138086902387|-78.703430400168|-79.626032336856|-80.628925412127|-82.215473273538|-82.906080991187|-84.073421882433|-86.909468980684|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|76.249143678095|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|75.625152885163|73.100168346525|-79.664927677967|-79.664927677967|-79.664927677967|-79.664927677967
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|93.624547452151|89.429496626522|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.672401412533|87.929335258853|87.926710043639|87.926710043639|87.926710043639|87.926710043639|87.926710043639|87.926710043639|87.926710043639|87.926710043639|87.926710043639|85.876344374253|84.797050983192|84.630494838135|84.630494838135|84.630494838135|84.630494838135|84.630494838135|84.630494838135|83.549440336643|-88.460569626337|-88.460569626337|-88.460569626337|-88.460569626337|-88.460569626337|-88.460569626337|-88.514284789128|-88.514284789128|-89.606983488978|-91.789980060724|-93.242198660272|-94.27800083414|-94.777778416378|-94.782779185591|-94.782779185591|-94.782779185591|-94.782779185591|-94.782779185591|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.075675010443|-95.075675010443|-95.206304126052|-96.233710671977|-96.233710671977|-96.406444551626|-96.406444551626|-96.406444551626|-96.877162935644|-97.864628264539|-97.994418345059|-97.994418345059|93.587555797243|93.587555797243|93.587555797243|93.587555797243|93.587555797243|93.105061539173|93.066733263333|92.949179907958|92.949179907958|92.949179907958|92.949179907958|92.949179907958|92.949179907958|92.949179907958|92.949179907958|92.949179907958|92.949179907958|92.949179907958|92.634034979765|92.634034979765|92.634034979765|92.634034979765|92.634034979765|92.634034979765|92.634034979765|92.634034979765|92.634034979765|92.634034979765|92.634034979765|91.110041579079|89.861154088788|88.65794914013|88.399944811461|88.040704309365|88.040704309365|88.040704309365|87.067451860531|86.446402736957|86.446402736957|86.446402736957|86.069340172139|85.005934863982|83.604369222784|82.552632079813|81.700349512846|81.700349512846|81.700349512846|81.700349512846|81.44372059587|80.074133096838|-85.178481760983|-85.178481760983|-85.178481760983|-85.178481760983|-85.178481760983|-85.178481760983|-85.178481760983|-85.870532662078|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-90.001328794651|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.432980518437|-91.19553775798|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647||-91.667431255647|-91.667431255647|-91.926035983109|-93.4111505159|-93.745372305223|-93.745372305223|-94.760410637666|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|||-94.790436963975|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-96.63358522101|-96.63358522101|-96.63358522101|-96.63358522101|-96.989364926263|-96.989364926263|-98.62263140882|-99.18181011638|-100.28645465066|93.129993122411|93.129993122411|93.129993122411|93.129993122411|93.129993122411|93.112213631021|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|89.0525924021|87.916211372613|86.812456402512|86.53828714659|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.209122394676|85.607807729415|85.607807729415|84.809255586427|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746
03465|17662|/equities/medea|CACALL|-16.013224473226|-16.013224473226|-16.013224473226|-16.013224473226|-16.025805012637||-16.03978338976|-16.055314919896|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.838509378734|15.787232515881|15.652480149346|15.513866927974|15.437629941164|15.3973665801|15.252629130782|15.202921277617|15.119655752299|15.119655752299|15.005173365405|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.874725943931|14.760806646753|14.584229935992|14.276922161698|13.407691089445|-15.137598170102|-15.137598170102|-15.137598170102|-15.384688481946|-15.384688481946|-15.649654292685|-16.316282007012|-17.029202325381|-17.371336468101|-17.857040414149|-18.385600046906|-19.417333343066|19.747407778063|19.724897552374|-20.061224009325|-20.090248984021|-20.122498955906|-20.158332258|-20.248148182513|-20.342386699917|-20.380429666575|-20.422699629528|-20.669666064296|20.234980426559|20.234980426559|20.094422272321|-20.526714675807|-20.526714675807|-20.526714675807|-20.526714675807|-20.585238528674|-20.75026541333|20.174922163886|20.174922163886|20.174922163886|20.174922163886|20.174922163886|19.883247251425|19.843513959614|19.843513959614|-20.262762182325|-20.291957980361|-20.324397755957|-20.360441951063|-20.400491056736|-20.54499044451|-20.927766482399|20.674524067883|20.674524067883|20.674524067883|20.674524067883|20.674524067883|20.674524067883|20.638360075425|20.398177098644|20.25130755572|20.25130755572|20.25130755572|20.25130755572|20.25130755572|20.25130755572|20.190341813349|20.122602099603|20.047335750997|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|19.582421894884|-20.64467053066|-20.64467053066|-20.64467053066|-20.64467053066|-20.64467053066|-20.64467053066|-20.66008801679|-20.66008801679|-21.044542368034|-21.260604072257|-22.300669962217|-23.60074499586|-23.667494439845|-23.741660488716|-23.824067209685|-24.115630042248|23.351004694892|23.351004694892|23.351004694892|23.351004694892|23.351004694892|22.756671798442|22.185190611652|21.739741820822|21.739741820822|21.588601556895|21.498446004785|21.442717783095|21.380797536772|21.168884957771|21.168884957771|21.098761148961|21.020845805839|20.93427320237|20.838081420737|20.547162344859|20.547162344859|20.547162344859|20.407958245726|20.253287024466|20.081430111956|19.890477986944|18.278309340623|-21.502057950751|-21.502057950751||-21.502057950751|-21.502057950751|-21.502286400018|-21.902540804741|-22.302823413077|-22.358692765968|-22.376325210749|-22.495916243857|22.248981400258|22.132202170433|-22.319776722523|-22.333085162476|-22.458772362292|-22.458772362292|||-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.48752476222|-22.619471301047|-22.788301615149|-22.853668588434|-22.881853944763|-22.913171007351|-22.94796774356|-22.986630783793|-23.129589145179|-23.210654436213|-23.356283173144|-23.440314806369|-23.489238673743|-23.637331823135|-23.637331823135|23.144166935199|23.144166935199|23.144166935199|23.144166935199|23.144166935199|23.144166935199|22.871296870171|22.823663697706|-23.412760669231|-23.412760669231|-23.480845272805|-24.056494832333|-24.307216565141|-24.326194041463|-24.326194041463|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.554638811934|23.554638811934|23.482931928489|23.003257041346|22.548063230924|22.231180774296|21.745756797354|-22.882493888493|-22.958326457998|-23.142584296356|-23.569538085869|-23.581226277344|-23.581226277344|-23.581226277344|-23.581226277344|-23.581226277344|-23.690251588813|-24.133612367833|-24.204014059928|-24.242407041195|-24.242407041195|-24.242407041195|-24.336007654008|-24.49556452625
03466|32437|/equities/artprice.com-sa|CACALL|-5.8851333513462|-5.9145927312864|-5.9215960506173|-5.9215960506173|-5.9512177312343|-6.0046862588954|-6.0302071291685|-6.0768967158794|-6.1237742908796|-6.1747493222908|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.3317921263817|5.3485482270857|5.3485482270857|5.3485482270857|5.3485482270857|-5.929285282024|-5.929285282024|-5.929285282024|-5.929285282024|-5.929285282024|-5.929285282024|-5.929285282024|-5.929285282024|-5.9880946147533|-6.0605489545511|-6.0605489545511|-6.0972764551029|-6.1086403859308|-6.1618226648095|-6.2665539312105|-6.2665539312105|-6.2665539312105|-6.289160929405|-6.289160929405|-6.289160929405|-6.289160929405|-6.3207343267989|-6.3719269354688|-6.4582525182153|-6.6763916996216|-6.8009907169579|-6.8772119861443|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.0551232204019|-6.8087984062052|-6.8087984062052|-6.8547760884868|-6.86586244028|-6.9135339103264|-6.9135339103264|-6.9521249436932|-6.9521249436932|-6.9521249436932|-6.9968055512725|-7.0936727552744|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.5241911507598|6.2502122827096|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.0738511331263|6.0738511331263|6.0738511331263|6.0738511331263|6.0738511331263|5.9400821133813|5.9400821133813|-6.7583416622616|-6.7583416622616|-6.7583416622616||-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.8214907029974|||-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-7.0428227357664|-7.0428227357664|-7.0428227357664|-7.1198031563007|-7.1453369081509|-7.1914856633094|-7.258317333741|-7.259796838278|-7.3503299866721|-7.3670333397173|-7.3719703061999|-7.3719703061999|-7.3719703061999|-7.3719703061999|-7.3719703061999|-7.4466337212392|-7.492925989238|-7.5999178484717|-7.7621310370542|-8.0412567608199|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.1011272089638|-8.1011272089638|-8.1011272089638|-8.1059595646874|-8.1059595646874|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1863163333587|-8.1863163333587|-8.1863163333587|-8.1863163333587|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.3437285580163|7.2675961383506
03467|17792|/equities/ind-financ-artois|CACALL|4935.2969839778|4935.2969839778|-4987.4477955802||||-5001.6086617558||||||-5052.6032861183|-5052.6032861183|4997.1074598686||4985.6749554095|4947.9721726773||4855.5246363081|-4978.3059596577||||4899.6600448248|4788.5111609164|4722.790178796|4716.4335319956|4709.3705911062||4681.5228790069|||||||4672.8031988966|4663.0934739634|4663.0934739634|4663.0934739634|4663.0934739634|4663.0934739634||4663.0934739634|-4783.9046996387|||-4783.9046996387|-4783.9046996387||-4833.2026058145|||-4833.2026058145|-4833.2026058145|-4854.6695620161||-4897.4106244623||||-4903.7895827359|-4940.877314151||||4872.7399570935||4872.7399570935|||4872.7399570935|||||||4872.7399570935|-4932.2634333423|-4932.2634333423|-4932.2634333423||-4932.5149259359|-4937.2388065955|-4982.4875628838|-4994.986180982|-5007.3903468914|-5007.3903468914|-5085.9892743238||-5095.5436381375|-5106.1595979306|-5108.3807927717|-5108.3807927717|-5108.3807927717|5013.4342436035|||5013.4342436035||5013.4342436035|5013.4342436035|4978.8158262261||||||4959.7953624735|4949.7726249705||4942.9291666303||4942.9291666303||4906.0324073669||4893.8809249379|4893.8809249379|4893.8809249379|||||||4893.8809249379|4893.8809249379||4893.8809249379|4893.8809249379|4882.0899165977|4808.9887962197|4734.4319957996|4628.2577731107|-4733.0469187659|-4904.749282427||||-4904.749282427||-4945.2769804745|-4959.1966449716|||-5014.6629388574|||||-5109.6254876193||||-5121.8060973548|||-5131.8593794503|-5131.8593794503|-5146.5104216115|||5043.4105166679|5043.4105166679||5043.4105166679|5043.4105166679|5043.4105166679|5043.4105166679|4861.0116851866|-5016.653683126|-5029.6152034734|-5054.0168927482|-5063.7245589484|-5063.7245589484||||-5133.0272877204||-5144.2312194079||-5144.2312194079||-5162.4791326755||-5165.8698664959|-5165.8698664959|-5165.8698664959|||||5076.2557038935|||||-5165.1164149463|||||-5165.1164149463||5016.5373167263|-5088.2918703041||-5104.7687447823|-5123.0763830915|||5016.5817965651||||||5001.7575517389|-5103.0153682235||-5103.0153682235||||||-5243.3504091372|-5251.9758137497|||-5251.9758137497||-5363.3064597219|5302.3916876243|5302.3916876243|5302.3916876243|5291.5463195826|5129.4959106473|-5125.5600992808|5088.2665563547|4911.4072848385|4903.7858720428|4815.3176356031|4745.9084840035|-4782.4026282531|-4782.4026282531|-4782.4026282531|
03468|978752|/equities/asit-biotech-sa|CACALL|0.016505945749877|0.016505945749877|0.016505945749877|0.016505945749877|0.016505945749877|0.016505945749877|0.015649787180119|0.015649787180119|0.015649787180119|0.014749763152656|0.014358043365451|0.014358043365451|0.014358043365451|0.014234117864613|0.014234117864613|0.014234117864613|0.014234117864613|0.014234117864613|0.014234117864613|0.014234117864613|0.014234117864613|0.014234117864613|0.014234117864613|0.014234117864613|0.014234117864613|0.013621242488193|0.01324655849985|0.01324655849985|0.01324655849985|0.012857286140894|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527||0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|0.012486686048527|-0.015507187891645|-0.015507187891645|-0.015507187891645|-0.015507187891645|-0.015507187891645|-0.015507187891645||-0.015507187891645|-0.015507187891645|-0.015507187891645||-0.015507187891645|-0.015507187891645|-0.015507187891645|-0.015507187891645|-0.017138527189984|-0.017138527189984|-0.017138527189984|-0.017138527189984|-0.017674107726162||||-0.017674107726162|-0.017674824639676|-0.017674824639676|-0.018078819327185|-0.018078819327185|-0.018078819327185|-0.018078819327185|-0.018078819327185|-0.018217609532846|-0.018217609532846|-0.018217609532846|-0.018217609532846|-0.018217609532846|-0.018217609532846|-0.018217609532846|-0.018217609532846|-0.018217609532846|-0.018217609532846|-0.018217609532846|-0.018436232466579|-0.018568035708071|-0.018710537421852|-0.018710537421852|-0.019122818567022|-0.019136465038872|-0.019168475281485|-0.019168475281485|-0.019457994606166|-0.019457994606166|-0.019647772030499|-0.0199276571095|-0.0199276571095|-0.0199276571095|-0.0199276571095|-0.0199276571095|-0.020864063452515|-0.021015625910167|-0.021060528822955|-0.021060528822955|-0.021060528822955|-0.021396069989429|-0.021396069989429|-0.021396069989429|-0.021396069989429|-0.021396069989429|-0.021396069989429|-0.021566135494798|-0.021566135494798|-0.022323484287096|-0.022407536570153|-0.022407536570153|-0.022407536570153|-0.022407536570153|-0.023313929728522|-0.023464728608203|-0.023464728608203|-0.024058124907598||-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024620138854102|-0.024772376960696|-0.025052641334831|-0.025364046194981|-0.025710051595153|-0.026261168112882|-0.026317964773518|-0.026381072174224|-0.027050893272056|-0.027050893272056|-0.027050893272056|-0.027050893272056|-0.027050893272056|-0.027212130917331||-0.027212130917331|-0.027212130917331|-0.028152366775299|-0.028252630030141|-0.029060536148981|-0.029060536148981|-0.029060536148981|-0.029147854928256|-0.029147854928256|-0.029147854928256|-0.02921983860056|-0.030228197179035|-0.030228197179035|-0.030670218557992|||-0.031571257775466|-0.031571257775466|-0.03163473091792|-0.031649701170578|-0.032366334216416|-0.03266970066168|-0.03266970066168|-0.03266970066168|-0.03266970066168|-0.03266970066168|-0.03266970066168|-0.033910778017925|-0.034400864237533|-0.035645404223746|-0.038450449237833|0.025375452510306|0.025375452510306|0.025375452510306|0.025375452510306|0.025375452510306|0.025375452510306|0.025265892286651|0.025265892286651|0.025265892286651|0.025265892286651|0.025265892286651|0.025265892286651|0.025265892286651|0.025265892286651|0.024817659487387|0.022319620853288|-0.032227236056448|-0.032227236056448|-0.032227236056448|-0.032227236056448|-0.032796929306587|-0.033529922568193|-0.03426658022419|-0.03514064419204|-0.036300714946554|-0.036867462387527|-0.037608291033074|-0.038842545316634|-0.041258382773535|-0.041864871435014|-0.042572078208293|-0.04341341949052|-0.044126020878789|-0.045717799771424|-0.046930887959723|-0.048556542893063|-0.050140603479751|-0.051911781890535|-0.053379758131004|-0.055933066395692|-0.05923673917604|-0.062640822151767|-0.064612024602481|-0.066324471753718|-0.067410385990745|-0.067410385990745|-0.067410385990745|-0.069155983844405|-0.070573316714835|-0.072048129736466|-0.075342365270501|-0.076624849925048|-0.077194278772346|-0.079415863681362|-0.081906515405162|-0.085351683870599|-0.089035206288815
03469|7111|/equities/assytem|CACALL|42.406270215256|41.85429967251|41.85429967251|41.85429967251|41.85429967251|41.85429967251|41.821445394518|41.290799968208|41.290799968208|41.290799968208|41.290799968208|41.290799968208|41.290799968208|41.290799968208|40.6120010667|40.457778115289|40.376269970432|40.376269970432|39.862521977441|38.974583997343|38.974583997343|38.974583997343|38.355095322501|37.888995311405|37.44320156857|37.44320156857|37.281334482792|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-40.146564521016|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.463481814192|-40.59831312688|-40.698126459472|-41.062502696623|-41.062502696623|-41.391668560891|-42.468521598079|-42.961753472255|-42.961753472255|-43.413059667929|-43.708955398516|-44.463554738168|-44.463554738168|-44.463554738168|-44.463554738168|-44.463554738168|-44.463554738168|-45.335870240211|-45.335870240211|-45.834300224515|-45.852830761676|-45.852830761676|-45.852830761676|-45.852830761676|-45.852830761676|-46.321408506659|-46.321408506659|-46.321408506659|-46.321408506659|-46.321408506659|-46.358764402911|-46.358764402911|-46.358764402911|-46.358764402911|-46.358764402911|-46.358764402911|-46.358764402911|-46.358764402911|-46.358764402911|-46.358764402911|-46.593073889994|-46.77008146421|-46.811198914226|-46.964936246792|-46.964936246792|-46.964936246792|-46.964936246792|-47.133264954796|-47.409182053926|-47.752077080736|-47.752077080736|-47.76897491562|-47.947515979729|-47.947515979729|-47.947515979729|-47.947515979729|-48.419462326855|-48.626594969197|-48.626594969197|-48.626594969197|-48.626594969197|-48.626594969197|-48.626594969197|-48.626594969197|-48.626594969197|-49.107328464107|45.868670610485|45.868670610485|45.868670610485|45.868670610485|45.868670610485|44.759635028903|43.794038412377|-45.924567168571|-45.924567168571|-45.924567168571|-46.543965597526|-46.743296591855|-47.079920249649|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|43.563765822302|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.12049173028|42.611657181391|42.280870011979|42.280870011979|42.280870011979|41.950968375398|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139||41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.684839011429|41.327600427466|41.292319874484|41.292319874484|41.292319874484|41.113521592221|41.113521592221|||41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-45.759792905373|-46.127548223649|-46.429422360436|-46.429422360436|-46.429422360436|-46.593802961791|-46.762323939016|-46.762323939016|-46.762323939016|-46.762323939016|-46.762323939016|-46.762323939016|43.159524249438|43.159524249438|43.159524249438|43.159524249438|42.127252048257|41.074723184113|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.842990030477|-43.992211780758|-44.474679798783|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|41.394266570209|40.310789842335|40.310789842335|40.310789842335|39.500877984065|38.984308065858|38.827007520957|38.491120061127|38.232247492962
03470|13160|/equities/atari|CACALL|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.11790233569273|-0.1194692628464|-0.12104362477096|-0.12580402903791|-0.12649336416452|-0.13012916729896|-0.13012916729896|-0.13012916729896|-0.13061018231343|-0.13140020415001|-0.13242245018275|-0.1338471641948|-0.13515240432048|-0.13625822581874|-0.13708691870755|-0.1374110106466|-0.1374110106466|-0.13815723381986|-0.13815723381986|-0.13815723381986|-0.13815723381986|-0.13815723381986|-0.13815723381986|-0.13815723381986|-0.13815723381986|-0.13815723381986|-0.13815723381986|-0.13815723381986|-0.13892395968045|-0.13892395968045|-0.13892395968045|-0.13892395968045|-0.13892395968045|-0.1400491940721|-0.1400491940721|-0.1400491940721|-0.1428879924664|-0.14290861390947|-0.14290861390947|-0.14290861390947|-0.14290861390947|-0.14290861390947|-0.14290861390947|-0.14290861390947|-0.14345401832262|-0.14366380391292|-0.14366380391292|-0.14366380391292|-0.14366380391292|-0.14366380391292|-0.14392645042|-0.14434050085211|-0.14507833191713|-0.14615370740449|-0.14694856228603|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.14859147569382|-0.14930162883294|-0.14975736545736|-0.15016374524229|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13234763222598|0.13082514042381|0.13082514042381|0.13082514042381|0.13082514042381|0.13082514042381|0.13082514042381|0.12541129065669|0.12541129065669|0.12265698195736|0.12112656735074|0.12112656735074|0.12112656735074|0.12112656735074|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|-0.12957613620029||-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12998459242965|-0.13102732657486|-0.13250813657039|||-0.13373473748373|-0.13373473748373|-0.13523860002344|-0.13606863770632|-0.13606863770632|-0.13658737850683|-0.14078041593783|-0.14156713232456|-0.14274681078128|-0.14320161890201|-0.14320161890201|-0.14909624171712|-0.15005138364608|-0.15118256897685|-0.15118256897685|-0.15216952745514|-0.15384946718698|-0.15392718414339|-0.15423020665151|-0.15651383320616|-0.15651383320616|-0.15845426414992|-0.16114917833038|-0.16252130505584|-0.16651811795259|-0.16764791113165|-0.16909767386016|-0.17204186813364|-0.17316873174386|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17733276429734|-0.18033640023691|-0.18614044798329|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18772285222605|-0.1915364954162|-0.19180246280524|-0.19180246280524|-0.19321385011511|-0.19447421993434|-0.19447421993434|-0.19447421993434|-0.19494357998305|-0.19546509114827|-0.19584454461298|-0.19630504912095|-0.19683894339488|-0.19748216010117|-0.19812462188561|-0.19952736886298|-0.20008595968789|-0.20063389077973|-0.20063389077973|-0.20170988043362|-0.20182825226614|-0.20182825226614|-0.20295916965746|-0.20375462562003
03471|943371|/equities/ateme|CACALL|-6.8261093009498|-6.8261093009498|-6.8938386515073|-6.8938386515073|-7.0120428751234|-7.0711587480179|-7.0835097687632|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.2003010367266|-7.3592235352056|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.6125441546639|6.4917156956152|-7.1354514440615|-7.1354514440615|-7.1354514440615|-7.1927238394507|-7.215248762423|-7.3210477550018|-7.3210477550018|-7.3489422488199|-7.4499284043708|-7.4499284043708|-7.6143648905664|-8.0492942115895|-8.2603269441517|-8.3436966586545|-8.4463295592682|-8.4848103935869|-8.5509005316266|-8.5714822414197|-8.5714822414197|-8.5951105835587|-8.5951105835587|-8.5951105835587|-8.5951105835587|-8.5951105835587|-8.5951105835587|-8.6783274404184|-8.6783274404184|-8.6783274404184|-8.8018753926471|-8.8018753926471|-8.8018753926471|-8.8843062366066|-8.9881178499391|8.3217494389079|8.3217494389079|8.3217494389079|8.3217494389079|8.3217494389079|8.1386109878246|-8.848215316818|-8.848215316818|-8.848215316818|-9.0546838167485|-9.1063157058619|-9.111461848778|-9.1527358897996|-9.1979404785047|-9.1979404785047|-9.1979404785047|-9.1979404785047|-9.1979404785047|-9.1979404785047|-9.1979404785047|-9.2132674166241|-9.261687772838|-9.261687772838|-9.3678862937778|-9.3678862937778|-9.4087626016239|-9.4364023778284|-9.4893359711263|-9.5070402413048|-9.5311559868563|-9.5479515076466|-9.6182112047196|-9.6182112047196|-9.6935941463047|-9.6935941463047|-9.7751050796038|-9.841227832318|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9642816711287|-9.9642816711287|-9.9642816711287|-9.9642816711287|-9.9642816711287|-9.9862170341958|-9.9862170341958|-9.9862170341958|-9.9862170341958|-9.9862170341958|-9.9862170341958|-10.178019113381|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6188920240394|9.6188920240394|9.5554353109987|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.3725143762423|9.1555716563147|8.3568198933906|8.3568198933906|8.3568198933906|8.330638037398|8.330638037398|8.330638037398||8.330638037398|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.0788734355277|||-8.9814758941379|-8.9814758941379|-8.9814758941379|-9.1138623737458|-9.1437354643216|-9.2321272972176|-9.2321272972176|-9.2321272972176|-9.2952181236918|-9.2952181236918|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.4778566931778|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.5590072287262|-9.6467369619638|-9.6467369619638|-9.6747376202102|-9.6747376202102|-9.790819353368|-9.8025769067099|-9.8699278282436|-9.8699278282436|-9.8699278282436|-9.9510309351056|-10.018923297256|-10.024915234612|-10.119350239487|-10.148722645146|-10.162867494696|-10.162867494696|-10.24763064503|-10.275145214126|-10.280716862199|-10.449685535958|9.5238722487345|9.5238722487345|9.5238722487345|9.5238722487345|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.2964338208089|-10.503280118217
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-6.8470567317553|-6.8470567317553|-6.8470567317553|-6.8470567317553|-6.8470567317553|-6.8470567317553|-6.8470567317553|-6.8470567317553|-7.0043961838161|-7.0250198550767|-7.0250198550767|-7.2080221118471|-7.2489134671446|5.8928235908273|5.8928235908273|5.8928235908273|5.8928235908273|5.7898038647708|5.552782193614|5.4214243533357|5.2429158292594|5.211573238989|5.1624857072929|5.1624857072929|5.1624857072929|5.1624857072929|5.1188814098927|5.1188814098927|5.1188814098927|5.1188814098927|5.1188814098927|4.9558681840469|4.8415200836978|4.5761336626302|4.2832595575398|4.1804280238376|-5.5484183783512|-5.5484183783512|-5.5484183783512|-5.8087984715547|-5.9348638856538|-5.9348638856538|-5.9348638856538|-5.9348638856538|-5.9348638856538|-5.9822935091266|-6.216135506605|-6.216135506605|-6.216135506605|-6.397483910427|-6.7468711682|-7.109523409808|-7.244672254034|-7.244672254034|-7.244672254034|-7.244672254034|-7.244672254034|-7.4247469143824|-7.7237122771127|-7.7237122771127|-7.8590165894195|-7.8590165894195|-7.8590165894195|-7.9097964279039|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-7.9326436697522|-8.1297149590959|-8.2906831825563|-8.3723146214296|-8.4565941136672|-8.4565941136672|-8.4565941136672|-8.4565941136672|-8.6286603390723|-8.9294002254306|-9.3928890448476|-9.5183210352687|-9.7299123582606|-9.9032357597092|-10.267142875663|-10.267142875663|-10.378047819128|-11.105163913292|-12.582449289657|-12.582449289657|-14.481276667225|13.512192235933|13.436761715437|13.436761715437|13.436761715437|13.436761715437|13.436761715437|13.436761715437|13.201402137042|13.164107649121|13.164107649121|13.1628968369|13.131829859044|13.011199502179|12.710777578563|12.660239966277|12.660239966277|12.660239966277|12.40971134279|-13.859079150961|-13.859079150961|-13.859079150961|-13.859079150961|-13.859079150961|-14.055088339698|-14.273431259671|-14.412978497125|-14.638865090053|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|12.981525243279|12.724292969754|12.724292969754|12.724292969754|12.724292969754|12.724292969754|12.003155639444|12.003155639444|12.003155639444|12.003155639444|12.003155639444|11.771005871863|11.549450559716|11.393179481536|11.393179481536|11.232505525225|11.232505525225|11.047506187883|11.038310808565|11.038310808565|11.026324461628|11.026324461628|11.026324461628|11.026324461628||10.483415708199|-12.284621254224|-12.284621254224|-12.284621254224|-12.608745698154|-12.635273116628|-12.85891431548|-12.937879383618|-12.937879383618|-12.937879383618|-12.937879383618|-12.937879383618|-12.937879383618|-13.011949736462|||-13.011949736462|-13.412721959072|-13.426568245573|-13.426568245573|-13.426568245573|-13.426568245573|-13.965909136317|-14.809065541715|-14.899846811828|-14.899846811828|-14.899846811828|-14.899846811828|-14.899846811828|-14.899846811828|-15.760107380082|13.341176077113|13.341176077113|13.341176077113|13.341176077113|13.341176077113|13.341176077113|13.341176077113|13.287696198606|13.025218199782|12.611465248787|12.611465248787|12.611465248787|12.164951796214|12.164951796214|12.164951796214|12.164951796214|12.164951796214|12.164951796214|12.164951796214|12.000501309148|11.611946223303|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.014872314726|10.694302402375|9.8631533583693|9.8631533583693|9.8631533583693|9.8631533583693|9.8631533583693|9.5571152325794|9.2390167046835|8.6174075128027|-10.177271072104|-10.177271072104|-10.177271072104
03473|17690|/equities/aubay|CACALL|37.961684226718|36.779648886484|36.215243891152|36.215243891152|36.215243891152|36.215243891152|36.019714756445|35.746904394843|34.929895213156|34.088770339785|33.955147121527|33.955147121527|33.955147121527|33.955147121527|33.955147121527|33.934130737048|33.934130737048|33.790699716919|33.508580203548|33.508580203548|32.917868291554|32.619854250679|31.727613333342|31.676376435342|31.676376435342|31.195972333553|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.619703040985|-34.866336330736|-35.423706038091|-35.68711468627|-35.68711468627|-35.68711468627|-36.519257859791|-36.519257859791|-36.519257859791|-38.093619589899|-38.964019441929|-38.964019441929|-38.964019441929|-39.132243739595|-39.227492238669|-39.780548839203|-40.225610923361|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-42.009729691727|-42.499701946293|-42.930222265494|-43.314135808163|-43.660152084754|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-43.677957157346|-44.014397943519|-44.124330454957|-44.199255340509|-44.313147779462|-44.313147779462|-44.313147779462|-44.313147779462|-44.313147779462|-44.313147779462|-45.084052876364|-45.557281524749|-46.083090922139|-46.164546486296|-46.268939650233|-46.323823783326|-47.404248181899|-47.604718888159|-48.455097579738|44.520651663125|44.520651663125|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|43.440192391282|-46.444823068594|-46.444823068594|-47.122025801314|-47.882807759855|45.862025077074|45.862025077074|45.862025077074|45.862025077074|45.862025077074|45.862025077074|45.862025077074|45.862025077074|44.916138762599|44.375853584931|44.375853584931|44.375853584931|44.375853584931|44.375853584931|44.267614628127|43.730683513538|43.189647246352|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.346196279226|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917||-46.369084091917|-46.369084091917|-47.044146362176|-47.044146362176|-47.044146362176|-48.374052276468|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|||-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-49.324664201717|-49.324664201717|-49.407958867793|-50.386623041105|-50.887913430478|-51.172682140432|-51.519358797528|-51.519358797528|-51.632621521925|-51.843822980252|-51.843822980252|-51.843822980252|-52.290357298683|-52.453176598892|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|47.777597518171|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-52.440804425319|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|48.015828085236|47.317586210362|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066
03474|17691|/equities/augros-cosm-pack|CACALL||-7.2015426001829||-7.2015426001829|||-7.2015426001829|-7.2683806774663|-7.3381246369619|-7.3381246369619||7.0598620549667|||||||||7.0598620549667||||7.0598620549667|||7.0598620549667||||||||||-7.3020221225729|-7.3020221225729||-7.485302752136||-7.485302752136||-7.485302752136||-7.485302752136|-7.6670031215072|-7.8188922830555|7.2901198126504|7.222355336793|7.1470614747292||||||||-7.6865983720084||||-7.8731829611583|||||-7.8731829611583||||-7.8731829611583|-7.8731829611583|-7.8731829611583||-7.8731829611583||-8.0367859790457||-8.0367859790457|-8.0367859790457|-8.0367859790457||||||7.2813492936411||7.2237214161863|-7.7903098448658|7.3052116119702|-7.2997650875163|-7.6275168274853|-7.9580349260047|7.428991900671||7.3877687573306|7.0419650739953||6.9910723044392||-7.2783058923561|||-7.2783058923561||-7.4147842506654|||||||||-7.4707213924852|-7.4707213924852||||-7.9695260292441|-7.9695260292441|||-7.9695260292441|-7.9695260292441|-7.9695260292441|||||-7.9695260292441|-7.9695260292441|-7.977251238972|-8.0969458104836||7.0367269514151|-7.970303482684|7.1774406489702|||-7.5139547391101|-7.5655055623766|||||||||-7.7028890122567|-7.7028890122567|||-7.7028890122567|-7.7028890122567|-7.7028890122567|-7.7028890122567||||||-7.7028890122567|-7.7028890122567|7.0356785467825||6.8868652639082|6.7965169281088|6.7072410418284||6.6271992341782||6.6271992341782|6.6271992341782|||6.6271992341782||-7.5886457733836|-7.5886457733836||||||||||||||-7.5886457733836|-7.5886457733836|-7.5886457733836|-7.7642027918534|-7.7642027918534|-7.7642027918534|-7.7642027918534|7.0731079772627|||6.9645647158794||-7.2004840516854||-7.6394265121672||7.1673036740385|-7.5307737802838||7.2074738370738|7.1497581985372|7.1497581985372|7.1497581985372|||7.1108424428191|7.0676027142435||7.0195585713817|||6.9735290368929|6.9735290368929|-7.2849675460508|||7.1370771966536||7.1370771966536||6.4411967686105|||6.3652185258257||6.2835761239117|6.1595290159722||6.110587806121|6.0062089701665|||||
03475|17692|/equities/aurea|CACALL|-5.1650672607467|-5.1650672607467|-5.3556302844203|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8434792190821|4.8434792190821|4.8434792190821|4.8434792190821|4.8434792190821|4.8434792190821|4.8434792190821|4.7649768094256|4.7153993058731|-5.4148212967788|-5.4148212967788|-5.4148212967788|-5.4148212967788|-5.4148212967788|-5.4148212967788|-5.7031346491614|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.8519495268711|-5.9036412587441|-5.9036412587441|-6.0018234375094|-6.1909151477918|-6.2536163191972|-6.2536163191972|-6.2536163191972|-6.2536163191972|-6.2536163191972|-6.2536163191972|-6.2536163191972|-6.3395736328957|-6.4220662107435|-6.4220662107435|-6.4383534254811|-6.4383534254811|-6.4587565495019|-6.4587565495019|-6.4587565495019|-6.6030629821889|-6.6156254022511|-6.6599241687413|-6.6599241687413|-6.6599241687413|-6.6599241687413|-6.6788047368389|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.7476285051592|-6.7476285051592|-6.7751427835102|-6.8091945554814|-6.8091945554814|-6.8091945554814|-6.8246606352154|-6.8607340391282|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.9520913848004|-6.9520913848004|-6.9520913848004|-6.9655450078098|-6.9655450078098|-6.9751173886066|-6.9751173886066|-7.082352602085|-7.1003918245993|-7.1137687448618|-7.2405163174786|-7.2405163174786|-7.2405163174786|-7.2405163174786|-7.2405163174786|-7.2405163174786|-7.2550181951697|-7.2722425026558|-7.3047139427024|-7.3593999599917|-7.3593999599917||-7.4426664484323|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|||-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.636909848669|-7.0878781144058|-7.1409757473111|-7.1499728205071|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8271256382096|6.8271256382096|6.8271256382096|6.6812507239568|6.6713896689136|6.6437662903158|6.6408083093425|6.6408083093425|6.6408083093425|6.6408083093425|6.4293999775577|6.4293999775577|6.4293999775577|6.4293999775577|6.4293999775577|6.4224253926403|6.4224253926403|6.4224253926403|6.4224253926403|6.3404728078982|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242
03476|17693|/equities/aures-technologie|CACALL|1.7188476350022|1.7188476350022|1.7188476350022|1.7188476350022|1.6974757226805|1.6974757226805|1.6974757226805|1.6974757226805|1.6974757226805|1.6974757226805|1.6974757226805|1.6974757226805|1.6951448305945|1.6951448305945|1.6951448305945|1.6184942705212|1.6166602354114|1.5129558489129|1.4471730308847|1.4465759116127|1.4465759116127|1.4465759116127|1.4465759116127|1.4465759116127|1.4465759116127|1.4465759116127|1.4465759116127|-2.5651083902956|-2.5651083902956|-2.5651083902956|-2.9859538560048|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|1.6149342201295|-1.849239704549|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.9208632462619|-1.9403542602338|-1.9403542602338|-1.9403542602338|-2.0756713973457|-2.1540793762135|-2.2467646220495|-2.2467646220495|-2.3002940658253|-2.4847711792171|-2.6280790225863|-2.7993614812337|-2.7993614812337|-2.7993614812337|-2.7993614812337|-3.0020682568509|-3.2284091175881|-3.3459372728066|-3.3459372728066|-4.232152471829|-4.3040584302484|-4.3728425741791|-4.4142694738838|-4.4159220896911|-4.4159220896911|-4.4159220896911|-4.4159220896911|-4.4159220896911|-4.5560245737711|-4.5693822528|-4.5693822528|-4.5693822528|-4.6120913188849|-4.7206570485339|-4.7368411332485|-4.754267775363|-4.9275199432575|-5.0255776797625|-5.0272563635681|-5.0272563635681|-5.0991737245822|-5.319082008391|4.902812315879|4.902812315879|4.902812315879|4.902812315879|4.902812315879|4.8134656455883|-5.3317733099625|-5.3317733099625|-5.3341926524557|-5.4083713131074|-5.4083713131074|-5.4083713131074|-5.5370793957317|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|-5.6688798560435|-5.6688798560435|-5.6688798560435|-5.6688798560435|-5.6987553850075|-5.7575059483736|-5.7994510410328|-5.8427233693886|-5.8463593321694|-5.9381769848811|-6.0157521778729|-6.0386135638187|-6.185126099369|-6.2834736609691|-6.3492264630169|-6.3492264630169|-6.3792935525761|-6.3792935525761|-6.3792935525761|-6.3792935525761||-6.3792935525761|-6.3792935525761|-6.3792935525761|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|||-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.9849470714053|-7.5532744835175|-7.7658607375132|-7.7854006965411|-7.8026673219218|-8.0518524803071|-8.0653916903501|-8.1244469072927|-8.1244469072927|-8.1244469072927|-8.2538298397714|-8.3142556381948|-8.6080616792846|-8.8445128159179|-8.9772366634622|-9.0789345183509|-9.0789345183509|-9.106593281973|-9.2152998547176|-9.2152998547176|-9.2152998547176|-9.2152998547176|-9.2481111001549|8.8554629458823|8.8554629458823|8.8554629458823|8.8554629458823|8.8554629458823|8.8554629458823|8.8505142677535|8.8465611126086|8.8465611126086|8.8406233948757|8.7840257399932|8.6533616111958|8.6361257998399|8.6361257998399|8.1068068045435|-8.8046592056688|-8.8742706996345|-8.8742706996345|-8.9558564007441|-9.0665070547174|-9.2261187780246|-9.2945911075285|-9.2945911075285|-9.356212738003|-9.4405110107551|-9.4405110107551|-9.4405110107551|-9.5583455018081|-9.6726063017357|-9.7273407252087|-9.7614896861992|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559
03477|7129|/equities/avenir-telecom|CACALL|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.090503177438019|-0.13694713885143|-0.13694713885143|-0.14549682399249|-0.14951869098252|-0.15600958508647|-0.15600958508647|-0.15600958508647|-0.16085510416601|-0.16206122867237|-0.1640680275799|-0.16735435580044|-0.16735435580044|-0.17161594998868|-0.17178438517818|-0.17942710125192|-0.18237454917413|-0.1831770813014|-0.1831770813014|-0.1831770813014|-0.1831770813014|-0.18742849644636|-0.18742849644636|-0.1942538780925|-0.19532430126842|-0.19532430126842|-0.19532430126842|-0.19532430126842|-0.19855414192536|-0.19855414192536|-0.19855414192536|-0.19855414192536|-0.19855414192536|-0.19855414192536|-0.19855414192536|-0.19855414192536|-0.19855414192536|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.19918045879656|-0.2001560689813|0.17162657018119|0.17162657018119|0.17162657018119|0.17162657018119|0.17162657018119|0.17162657018119|0.17162657018119|0.17162657018119|0.17162657018119|0.17162657018119|0.17162657018119|0.16816841160383|0.16604824469185|0.16522622550829|0.16522622550829|0.1633132473898|0.1633132473898|0.16054248989424|0.15334165378633|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.14626058124368|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19438449259892|-0.19863832621988|-0.20517592578261|-0.20539547336465|-0.21366163903215|-0.21490078623328|-0.21490078623328|-0.22313421114985|-0.22570467044583|-0.23189407724662|-0.23714897934511|-0.24238775509281|-0.2472975070574|-0.2523305601321|-0.25500061765229|-0.2755337695494|-0.2755337695494|-0.2755337695494|-0.27828752362229|-0.28853058195222|-0.30054509530584|-0.30237054889411|-0.30237054889411|-0.30237054889411|-0.30237054889411||-0.30237054889411|-0.30237054889411|-0.30237054889411|-0.30237054889411|-0.30237054889411|-0.31041172632476|-0.33837413665212|-0.35519349604355|-0.37121499776296|-0.38807221584245|-0.40671912258117|-0.41266013654569|-0.41765016121444|-0.42173784269445|||-0.42173784269445|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|0.2723129283231|0.2723129283231|0.24259771029612|0.22935855466415|0.18033729414465|0.17225254984169|0.1342361683809|0.1195735147886|0.097731680372518|0.092940754304508|0.09012306714519|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.076797526944159|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11861122491779|-0.12020691835021|0.072980429713008|0.072980429713008|0.072980429713008|0.071222700299028|-0.11793933770921|-0.11793933770921|-0.11793933770921|-0.11793933770921|-0.12035481631056|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12532857200777|-0.13188033751837|-0.13188033751837
03478|14167|/equities/axway-software|CACALL|23.642592118215|23.634135514383|23.634135514383|23.634135514383|23.634135514383|23.632372836144|22.963748591776|22.931941926076|22.91882476497|22.904250141518|22.88805611546|22.74938036462|22.74938036462|22.74938036462|22.74938036462|22.74938036462|22.74938036462|22.593755155364|22.426394786613|22.423772430174|22.298636012333|22.25094629605|22.25094629605|22.25094629605|22.25094629605|22.202402201201|22.202402201201|22.158224307724|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.310122937162|-23.566802309839|-23.615188385342|-23.615188385342|-23.725472623371|-23.725472623371|-23.725472623371|-23.725472623371|-23.725472623371|-23.728302936049|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|22.904630638958|22.904630638958|22.904630638958|22.904630638958|22.904630638958|22.904630638958|22.904630638958|22.904630638958|22.904630638958|22.904630638958|22.904630638958|22.904630638958|22.904630638958|22.904630638958|22.897481929715|22.897481929715|22.897481929715|22.897481929715|22.897481929715|22.741951102495|22.741951102495|22.741951102495|22.702388247264|22.702388247264|22.702388247264|22.702388247264|22.702388247264|22.702388247264|22.702388247264|22.597097459118|22.502330001505|22.457462567106|22.457462567106|22.457462567106|22.457462567106|22.457462567106|22.457462567106|22.457462567106|22.457462567106|22.457462567106|21.897180312226|20.978574644323|20.978574644323|20.978574644323|20.873188761088|20.873188761088|20.873188761088|20.873188761088|20.873188761088|20.664654814769|20.53294911602|20.447720794974|20.325244776737|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.952162943785|-22.041292096183|21.253961090927|21.253961090927|21.176623455556|21.012914675112|20.863676932162|20.863676932162|20.863676932162|20.863676932162|20.863676932162|20.863676932162|20.863676932162|20.679231093629|20.679231093629|20.588034760404|20.587697861431|20.587697861431|20.458554239006|20.153947904078|19.862723876662|19.862723876662|19.862723876662||19.862723876662|19.491915863561|-21.036760363527|-21.585288614639|-21.672543095889|-21.819492180417|-21.882768983388|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|||-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.1996657878|-22.1996657878|-22.1996657878|-22.253908631959|-22.253908631959|-22.826565422127|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.033722409832|22.033722409832|21.809692498962|21.499657865939|21.444064507415|21.282293727586|21.030326872611|20.861491527446|20.861491527446|20.861491527446|20.490546162799|20.295051397963|20.072278674095|17.674754018749|17.608060593037|17.528400362231|17.378778604112|17.295866387246|17.009295138118|16.940883804689|16.737093264671|16.663437109095|16.545485316495|16.50331742099|16.481463822293|16.396071867333|16.356746625223|16.288051339563|16.247835182013|16.208705609443|16.106894909676|15.942622153369|15.942622153369|15.942622153369|15.942622153369
03479|7615|/equities/bains-de-mer|CACALL|-106.432952357|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-107.90558796175|-107.90558796175|-107.90558796175|-109.06176440195|-109.51452395302|-109.51452395302|-110.36978265805|-110.36978265805|-110.52198073117|-110.80491448292|-110.80491448292|-111.32396849744|-111.32396849744|-111.33218721937|-111.50887311034|-111.50887311034|-111.56738423915|-111.56738423915|-111.56738423915|-111.96376026572|-112.09862251747|-112.85440907969|-112.85440907969|-112.85440907969|-112.85440907969|-112.85440907969|-113.44680133295|-113.44680133295|-113.72512015387|-113.72512015387|-113.72512015387|-113.72512015387|-115.46387787992|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|105.79582790211|105.79582790211|105.79582790211|105.79582790211|105.79582790211|105.50520194484|105.50520194484|105.50520194484|105.50520194484|105.50520194484|105.50520194484|105.50520194484|105.50520194484|105.50520194484|105.50520194484|105.50520194484|105.50520194484|104.45022438315|104.3891382035|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-112.54717706621|-112.54717706621|-112.54717706621|-112.54717706621|-112.66068636488|-112.66068636488|-112.66068636488|103.29884490242|103.29884490242|103.29884490242|102.21462333633|102.21462333633|100.84958148481|100.19397942756|99.076643808404|98.415609640005|98.415609640005|97.51734404445|97.380382271612|96.839313635124|95.293681816804|93.29297903351|92.425296097236|92.425296097236|92.425296097236|92.425296097236|92.425296097236|92.425296097236|92.425296097236|92.425296097236|92.425296097236||92.425296097236|92.425296097236|91.701598462299|91.701598462299|91.269877291555|91.269877291555|90.810974174997|89.79997104659|89.79997104659|88.255522876474|88.021157519444|88.021157519444|88.021157519444|86.447845606486|||86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|85.830941682039|84.857104395795|84.857104395795|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.330585073141|88.019037725126|88.019037725126|87.065475159706|87.065475159706|86.872748566801|86.425274320371|86.105860016884|85.962069059016|85.480080207853|84.444531953631|83.838370363247|83.698189462038|83.075768272979|83.014526593958|83.014526593958|-87.122347864741|-87.122347864741|-87.122347864741|-87.122347864741|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926||-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926
03480|1011051|/equities/balyo-sa|CACALL|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|0.83815168512829|0.83815168512829|0.83815168512829|0.83815168512829|0.83815168512829|0.83815168512829|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83757037804133|0.83757037804133|0.83641152564692|0.83595724772531|0.83586078086408|0.83586078086408|0.83584530264041|0.83547566665422|0.83547566665422|0.8349174044001|0.83451933236783|0.83357700674474|0.83341890870133|0.83313391989631|0.83313391989631|0.83313391989631|0.83313391989631|0.83313391989631|0.83313391989631|0.83313391989631|0.83313391989631|0.83170438349426|0.83094930251638|0.83083257962377|0.82998063154917|0.82940016734568|0.82940016734568|0.82940016734568|0.82940016734568|0.82940016734568|0.82940016734568|0.82940016734568|0.82940016734568|0.82897350048942|0.82897350048942|0.82897350048942|0.82874834047338|0.82809673214868|0.82809673214868|0.82744082438631|0.82571202105596|0.82490226832049|0.8239557396403|0.8239557396403|0.8239557396403|0.81700639714037|0.81357527277977|0.81357527277977|0.81357527277977|0.81357527277977|0.81191696284115|0.81112995145387|0.80997772015539|0.80991966964368|0.80924406583181|0.80785948325728|0.80785948325728|0.80785948325728|0.80780801053811|0.80780801053811|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80624739026866|0.80560819413752|0.80373132456774|0.80303478494214|0.80287198507043|0.80052441450459|0.79824934505204|0.79666589258755|0.79385101197654|0.79172335397859|0.78919262501553|0.78760291043206|0.78439213504707|0.7782690245831|0.77196559849977|0.76785065668159|0.76477850959624|0.76169832863107|0.75916481258356|0.7522942483633|||-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.58323268139407|-0.59070299559218|-0.59855885630827|-0.60964228145549|-0.60964228145549|-0.60964228145549|-0.60964228145549|-0.60964228145549|-0.61238028862157|-0.6176594975183|-0.6176594975183|-0.6176594975183|-0.62212166549867|-0.63129068648785|-0.63129068648785|-0.63129068648785|-0.63129068648785|-0.63129068648785|-0.63129068648785|-0.63129068648785||-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.66021786807739|-0.6670279371063|-0.6670279371063|-0.6670279371063|-0.67314215030053|-0.68949128881405|||-0.7145756771941|-0.7145756771941|-0.71765282269838|-0.71765282269838|-0.71765282269838|-0.71765282269838|-0.74883647722803|-0.80354050974937|-0.84950825308864|-0.84950825308864|-0.84950825308864|-0.85867586439522|-0.8594022820721|-0.8594022820721|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.67480704887521|0.66611894417484|0.64092701476944|0.64092701476944|0.64092701476944|0.64092701476944|0.61258553246803|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.56581666283336|0.55390739565124|0.53793618019756|0.53793618019756|0.53793618019756|0.53793618019756|0.52265129416449|0.48916811445535|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365
03481|17699|/equities/barbara-bui|CACALL|-8.4837290603251|-9.0874766065379||||-9.2471963778359||||||||-9.4191072136409||||8.5287701652837||||||||||||||||8.4819670834356||||-8.4302882129992||-8.4302882129992|-8.6732034318897|||-8.6732034318897||-8.6732034318897||-8.6732034318897|-8.6732034318897|-8.6732034318897|-8.6732034318897||-8.6732034318897|||-9.1868925749431||||||-9.9409918982861|-10.689991125252|8.9666766758468|||||8.7963074176076||||-8.8929917582138|||8.8966758242069||8.6740838676491||||8.4981776140013|8.4981776140013||||||8.4981776140013|||||8.4981776140013|8.3313084600014|8.1458982888904||-9.3601132030788|||||8.9633565661589||||8.9633565661589||8.9633565661589|||-8.7073815931568||9.7695760076036|9.6884177862262|||||||||||||||-10.051758110672||||||-10.320012421142|-10.320012421142||||-10.320012421142|-10.320012421142|||-10.320012421142|||-10.389521509938|-10.389521509938|||9.7005317403959||7.6672574893288||||||||7.6302860992542|7.5892067769491|||-7.0564368191336|||-7.1071520318559|-7.196835728704|||||||||||||||||-7.3575953070974|-7.4945501292917|-7.5883889689681|||||-7.659321097824||-7.7714680348204|-7.857186705356||||-8.3774296249341|7.2417445221001||-7.6369502237048|-7.7243891480462||7.4329188544287|7.4329188544287|7.4329188544287||7.4329188544287||||||7.4329188544287|7.4329188544287||7.3699098382541||7.2998998202823|-7.8278892793101|||-7.9143214002629|7.3563097036128|7.2847885595698|-7.6446792828884||||-7.7329769915835||||7.4022477129548|-7.6141690170932||||||||||||||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|39.974811273569|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.375733065287|38.417481183652|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.255676263335|-41.931697578786|-41.931697578786|-41.940774621299|-42.089061403868|-42.089061403868|-42.089061403868|-43.415625307954|-43.822915313417|-44.087549642494|-44.087549642494|-45.184673368079|-45.184673368079|-45.184673368079|-45.184673368079|-45.184673368079|-45.184673368079|-45.184673368079|-45.184673368079|-45.184673368079|-45.366303403226|-46.126917047078|-46.126917047078|-46.163241883974|-46.231379320071|-46.834866843671|-47.294296408197|-47.299216747837|-47.537792560749|-47.537792560749|-47.537792560749|-47.537792560749|-47.537792560749|-47.537792560749|-47.678756115972|-47.678756115972|-47.870687453025|-47.870687453025|-48.178540936304|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-47.313356750762|-47.537062293463|-47.652291013326|-48.030322924285|-48.105916225279|-48.278794619071|-48.443104369362|-48.953451164254|-49.56494289823|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-50.793458011229|-51.376064117837|-51.501184472429|-51.732941014515|-51.732941014515|-52.197713594687|49.199296752105|49.199296752105|49.199296752105|49.154773702765|48.849747117519|48.677497899267|48.341423057198|48.341423057198|48.341423057198|47.579359079599|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919||47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|||-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-52.797323097557|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|47.980901292943|47.980901292943|47.980901292943|47.980901292943|47.980901292943|47.980901292943|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-52.038270123051|-52.07773599317|-52.07773599317|-52.07773599317|-52.558595759894|-52.765104831618
03483|17700|/equities/bastide-le-confort-medical|CACALL|23.927653453683|23.561718828883|23.561718828883|23.561718828883|23.561718828883|23.410242592192|23.311380636798|23.109867268256|22.649852732212|22.622034792255|22.622034792255|22.622034792255|22.622034792255|22.622034792255|22.622034792255|22.410845114064|22.410845114064|22.192605470366|21.225117867464|20.247353122493|-22.53367263529|-22.53367263529|-22.53367263529|-22.53367263529|-22.784636515746|-22.90237248647|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-23.402177821479|-23.832975187656|-24.339416175813|-24.793795327048|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-26.301353391372|-26.416945328878|-26.416945328878|-26.416945328878|-26.527161349374|-26.825049779813|-26.825049779813|-26.825049779813|-27.016722782895|-27.182469907122|-27.280521356085|-27.631134522202|-27.892927183313|-27.918023198204|-27.918023198204|-27.918023198204|-27.918023198204|-28.039469181782|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.682650208409|-28.737477183415|-28.737477183415|-28.737477183415|-28.737477183415|-28.737477183415|-28.737477183415|-28.874975178058|-28.891639574165|-29.079599018224|-29.35511071961|-29.411234302442|-29.79581633665|-30.014795526949|-30.277550309993|-30.363918355492|-30.363918355492|-30.363918355492|-30.363918355492|-30.363918355492|-30.363918355492|-30.537686404682|-30.665207693411|-30.665207693411|-30.665207693411|-31.228009353559|-31.470009523941|28.992732065549|28.992732065549|28.992732065549|28.992732065549|28.992732065549|-30.911197201327|-30.911197201327|-30.911197201327|-30.911197201327|-30.911197201327|-30.931886478614|-31.019888501349|-31.019888501349|-31.019888501349|-31.019888501349|-31.019888501349|-31.091541719639|-31.637823793848|29.972204388811|29.972204388811|29.972204388811|29.972204388811|29.972204388811|29.972204388811|29.972204388811|29.944117428675|29.607351278613|28.888724405843|28.490249085512|27.911387999948|27.476542243357|27.040602217113|-29.724330149321|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667||-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-30.081310786953|-30.114890993071|||-30.114890993071|-30.172100637172|-30.913445576268|-31.028828418076|-31.911286631811|-31.911286631811|-31.911286631811|-32.462541358987|-33.313935245982|-33.618261723509|-34.609180455727|-35.299088166072|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|31.88484882783|31.280386865924|30.519874083544|-33.061883411848|-33.061883411848|-33.319917632282|-33.319917632282|-33.538798174527|-33.856997420685|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-34.209721131067|-34.291357193766|-34.445759605557|-34.445759605557|-34.445759605557|-34.564732683136|-35.049582102027|-35.049582102027|-35.049582102027|-35.049582102027|-35.049582102027|-36.310647119114|-36.60974972757|-36.60974972757|-37.288888919896|-37.288888919896|-37.290432387531|-37.672701550789|-38.330779712804|-38.345311343017|35.342108316433|35.342108316433|35.342108316433|35.342108316433|35.341229936825|35.228987307885|35.228987307885|-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975
03484|1173833|/equities/believe|CACALL|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.296404836092|9.2774130060761|9.2774130060761|9.2737921293674|9.2588793034537|9.2588793034537|9.208754565449|9.1363943176485|9.0293269772239|9.0191686294338|9.0191686294338|8.7651869612558|8.5913188543168|8.5075768989819|8.5035273325572|8.5035273325572|8.5035273325572|8.5035273325572|8.5035273325572|8.2966967966964|8.2057745088924|7.8253051031286|7.6292274515557|-8.8416162513339|-8.8416162513339|-8.8416162513339|-8.8416162513339|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.1770482382314|-9.1770482382314|-9.1770482382314|-9.1770482382314|-9.1770482382314|-9.1770482382314|-9.1770482382314|-9.1770482382314|-9.3028317911908|-9.3662695667941|-9.3662695667941|-9.3662695667941|-9.3662695667941|-9.3662695667941|-9.3662695667941|-9.4508550191145|-9.5365056488492|-9.6659332466688|-9.6659332466688|-9.6804811902141|-9.758312431452|-9.9745431348065|-9.9745431348065|-9.9745431348065|-9.9745431348065|-9.9745431348065|-9.9745431348065|-9.9745431348065|-9.9745431348065|-9.9745431348065|-10.116159059867|-10.146843488861|-10.150937565885|-10.559930652073|-10.589922845022|-10.686447717104|-10.686447717104|-10.730497361723|-10.752775087957|-10.881972461943|-11.31885799435|-11.320750907949|-11.320750907949|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.422750783443|-11.506389909849|-11.532655351544|-11.588505816884|-11.714698703724|-11.714698703724|-11.762998271472|-11.862460780534|-11.862460780534|-11.862460780534|-11.862460780534|-11.862460780534|-11.862460780534|-11.862460780534|-11.871622854242|-11.905136326695|-12.024596244918|-12.076217685394|-12.18690902464|-12.239898700101|-12.442124818555|-12.442124818555|-12.442124818555|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.593529572626|11.247878399909|11.247878399909|11.247878399909|11.247878399909|11.247878399909|11.233198421333|11.07577580118|11.003084009486|10.971204194314|10.850869393652|10.850869393652|10.850869393652|10.634299887888|10.496788983571|10.496788983571|10.071518569355|10.071518569355|10.071518569355|10.071518569355|10.071518569355|10.071518569355||9.4209672927942|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|||-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.65472515814|-10.799138903535|-10.965709659696|-11.1262415206|-11.1262415206|-11.1262415206|-11.133045756769|-11.347279292506|-11.347279292506|-11.61642125598|-11.867051968155|-11.867051968155|-11.867051968155|-11.867051968155|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|10.924076839417|10.921638307416|10.921638307416|10.849042373061|10.820602740579|10.720669735066|10.462966164607|10.149155229126|10.149155229126|10.149155229126|10.149155229126|9.9796170590037|9.7540187700715|9.6455345160635|-10.53611918338|-10.549298454742|-10.727554296366
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-11.534627344836|-11.534627344836|-11.648336562586|-11.648336562586|-11.648336562586|-11.878151691702|-11.929821161398|-11.929821161398|-11.929821161398|-11.929821161398|-11.979800811486|-12.034692606167|-12.034692606167|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.158621800746|-12.158621800746|-12.158621800746|-12.460690936342|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.853981067949|-12.909978869021|-13.212198419107|-13.404664960982|-13.889627897609|-13.898475766036|-14.224907092248|-14.224907092248|-14.224907092248|-14.224907092248|-14.31322953877|13.536273559287|13.536273559287|13.536273559287|13.536273559287|13.536273559287|13.536273559287|13.536273559287|13.536273559287|13.536273559287|13.536273559287|13.536273559287|-14.189758207287|-14.189758207287|-14.189758207287|-14.189758207287|-14.189758207287|-14.189758207287|-14.189758207287|-14.189758207287|-14.189758207287|-14.189758207287|-14.189758207287|-14.420842437706|-14.63982500496|-14.742027859582|-14.910030794027|-15.003367688791|-15.19818637386|-15.221318112646|-15.36924294502|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.632617457474|-15.74914775672|-15.74914775672|-15.74914775672|-15.74914775672|-15.74914775672|-15.74914775672|-15.801275314914|-15.801699779574|-15.801699779574|-15.801699779574|-15.801699779574|-15.801699779574|-15.801699779574|-15.801699779574|-15.950777157748|-16.057530412635|-16.245033539623|-16.504481886592|15.551414147414|15.551414147414|15.551414147414|15.551414147414|15.526015113235|15.405572916005|15.367303134042|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|-15.282366624964|-15.282366624964|-15.282366624964|-15.282366624964|-15.282366624964|-15.293741190316|-15.393045279584||-15.584753353193|-15.584753353193|-15.584753353193|-15.715281414538|-15.842534727023|-15.87726073151|-16.129179105551|-16.305754089124|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|||-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.4374893373|-16.63387766875|-16.882085811178|-16.979010709798|-16.979010709798|-16.979010709798|-16.979010709798|-17.063963729996|-17.063963729996|-17.072794592992|-17.072794592992|-17.505327556548|16.035823397254|16.035823397254|16.035823397254|16.035823397254|16.035823397254|15.935358741124|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.860668185227|15.469631304204|15.450702152715|15.08189091204|14.726544268909|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.359044744932|14.144494430184|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|13.874583558852|13.874583558852|13.874583558852|13.874583558852|13.79175978746|13.618221696096|13.618221696096|13.360246481583|13.315242119392|13.315242119392|13.298570386372|13.298570386372|13.251745108987|13.175271807142|13.161413044872
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.146949501788|59.032721329569|58.693755447946|58.693755447946|58.693755447946|58.523617121998|58.440129118301|58.302919843835|58.132195919033|58.132195919033|58.132195919033|57.841328163142|57.67312523577|57.67312523577|57.67312523577|57.67312523577|56.800696020363|-60.064530503373|-60.064530503373|-60.064530503373|-60.064530503373|-60.064530503373|-60.064530503373|-61.091145342832|-61.420716623736|-61.467465034538|-62.30829325364|-63.120257738332|-63.120257738332|-63.120257738332|-63.644763143833|-63.644763143833|-63.821960616967|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.349368401459|61.071521675246|60.903340428255|60.903340428255|60.903340428255|60.903340428255|60.903340428255|60.903340428255|58.562043394405|57.940631937531|57.940631937531|57.940631937531|57.814591804641|57.746767696956|57.290852954233|56.778726182871|56.740252585867|56.239167420576|56.182408457012|55.688789081807|55.343099064556|55.014413911192|55.014413911192|55.014413911192|55.014413911192|55.014413911192|55.014413911192|55.014413911192|55.014413911192|55.014413911192|55.014413911192|55.014413911192|54.638235602212|54.312637864601|54.312637864601|54.036264166845|53.470848650417|53.215770463014|53.215770463014|53.215770463014|52.461967181126|-54.075966824523|-54.075966824523|-54.0895187294|-54.0895187294|-54.0895187294|-54.0895187294|-54.0895187294|-54.172434842167|-54.172434842167|-54.172434842167|-54.172434842167|-54.172434842167|-54.172434842167|-54.172434842167|-54.826963877773|-54.826963877773|-54.826963877773|-54.826963877773|-54.826963877773|-54.826963877773|-54.826963877773|-54.826963877773|-54.949405961672|-55.19100624261|-55.898340396723|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.680868468429|-56.680868468429|-57.464853429955|-57.527598969929|-57.527598969929|-58.213998601163|-58.696109344921|-58.74567450678|-59.10075038446|56.219661057194|56.219661057194|56.219661057194|56.219661057194|56.219661057194|56.219661057194|55.819067968483|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804||-58.719343920804|-58.719343920804|-58.719343920804|-60.496491931387|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-61.40466947447|||-61.8516988341|-61.8516988341|-61.8516988341|-61.8516988341|-61.8516988341|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-62.510160872523|-62.905734006105|-63.503594865996|-63.620661089374|-64.314620889506|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.127109523609|-65.994009225451|-66.446122294094|-66.976247078208|-66.979164395099|-67.327112900056|-67.327112900056|-67.327112900056|-68.138459879864|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.274803019178|63.522000896282|62.556791578481|62.556791578481|61.742338164291|61.742338164291|61.588710766856|60.951346695229|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.324587815788|61.11462445641|61.11462445641|61.11462445641|61.11462445641|60.998029941228|60.998029941228|60.998029941228
03487|17702|/equities/bigben-interactive|CACALL|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|2.9017873577512|2.787263902496|2.6827931762522|2.4912698226474|2.4912698226474|2.4912698226474|2.4912698226474|2.4494663827179|2.4335738279817|2.2867486320599|2.1851761574777|-2.780844004995|-2.780844004995|-2.780844004995|-2.8170487969522|-2.8269987602371|-2.8680541404241|-2.9245046518636|-2.943881477129|-2.943881477129|-2.943881477129|-3.0462573780082|-3.1374192783982|-3.1374192783982|-3.1374192783982|-3.1374192783982|-3.1374192783982|-3.2104659819769|-3.2574579804237|-3.2574579804237|-3.5427310962473|-3.663034454429|-3.6789271339706|-3.7574190017174|-3.9518544007882|-4.1676160416719|-4.2779067050215|-4.4523788844357|-4.4523788844357|-4.4523788844357|-4.4523788844357|-4.4523788844357|-4.4523788844357|-4.4523788844357|-4.4523788844357|-4.4523788844357|-4.4523788844357|-4.4523788844357|-4.4523788844357|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4596292308864|-4.4943102125655|-4.5567337279331|-4.5847039890302|-4.640226584012|-4.8230295505068|-5.0266994995035|-5.1107773827355|-5.1728084668894|-5.2781203704166|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.413878279264|-5.413878279264|-5.413878279264|-5.4678053649876|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|-5.4661797312161|-5.4661797312161|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5433496433922|-5.7637210641115|-5.9916251007947|5.2904724185968|5.2904724185968|5.2904724185968|5.25885831706|5.1670648719677|5.0889606636772|5.0827343642722|5.0658157070489|4.9200988973624|4.9200988973624|4.7043317528721|4.7043317528721|-5.4990203706358|-5.4990203706358|-5.4990203706358|-5.4990203706358|-5.4990203706358||-5.4990203706358|-5.4990203706358|-5.4990203706358|-5.5079539184145|5.0095378754428|5.0095378754428|5.0095378754428|5.0095378754428|5.0095378754428|4.9533750876112|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|||-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.6453533049475|-5.6453533049475|-5.6453533049475|-5.6453533049475|-5.7374057800369|-5.7374057800369|-5.7374057800369|-5.9423507353549|-6.1269172453091|-6.1506508217041|-6.5696273231709|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.6938641742207|-6.6938641742207|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.8141173392164|-6.93835094567|-7.056353469644|-7.5268082095224|-7.5268082095224|-7.5268082095224|-7.5268082095224|-7.5463205921471|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.2638670393484|6.2638670393484|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|95.269018739251|94.504093492213|94.504093492213|94.267528931524|94.267528931524|93.170585650234|92.421762698258|91.73418028417|91.368185293982|91.368185293982|91.368185293982|91.368185293982|91.368185293982|90.264648292142|88.438498017609|87.833698811133|87.833698811133|87.542562103886|87.542562103886|87.542562103886|87.542562103886|86.449508667675|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-93.805772309642|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-95.231648887341|-95.70294217395|-96.103264589301|-96.234739483718|-96.39483883401|-96.39483883401|-96.39483883401|-96.719395080383|-96.719395080383|-96.719395080383|-96.719395080383|-97.312662777167|-97.82338948887|-97.82338948887|-97.82338948887|-97.82338948887|93.063474423584|93.063474423584|93.063474423584|93.063474423584|93.063474423584|92.621634755859|91.929592647298|91.840485395894|91.840485395894|91.440542448346|-96.442425765367|-96.442425765367|-96.442425765367|-96.459366522202|-97.498185804562|93.597266997602|93.597266997602|93.597266997602|93.597266997602|93.597266997602|93.597266997602|93.597266997602|93.597266997602|93.597266997602|93.597266997602|93.597266997602|93.597266997602|93.597266997602|93.36696522954|91.271069984998|91.083293774204|91.083293774204|90.47143920536|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.846257836714|91.273569674311|91.273569674311|91.273569674311|91.273569674311|91.273569674311|89.802861738004|-94.14092544624|-94.14092544624|-94.14092544624|-94.14092544624|-94.14092544624|-94.14092544624|-94.14092544624|-95.86991950217|-96.429039933838|-96.429039933838|-96.493380416938|-96.805975664002|-96.817749381443|-97.19194706323|-98.634382760549|-99.367411539048|-99.367411539048|-99.367411539048|-99.367411539048|-99.367411539048|-99.367411539048|-100.83267903007|95.497041255875|95.497041255875|95.497041255875|95.497041255875|95.497041255875|95.497041255875|95.497041255875|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455||-99.779851344455|-100.64094141151|-101.02104418173|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|||94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|93.756700833901|92.194113343142|91.425938209368|91.425938209368|91.097704764288|90.399677351758|89.19558324784|89.19558324784|89.19558324784|89.19558324784|89.19558324784|89.19558324784|-96.04674781964|-96.04674781964|-96.04674781964|-96.04674781964|-96.04674781964|-97.3263866019|-97.672650186194|-98.654056169338|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-100.44653545581|-101.75281605414|-101.7719967769|-101.7719967769|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|93.984460545098|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602
03489|17704|/equities/bleecker|CACALL||||-174.33064966931|-174.33064966931||-179.92294407702|-181.46993786335||||-183.18881984817|180.29775327387|180.29775327387|-185.57722630759||-185.57722630759|-185.57722630759||||-185.57722630759|-185.57722630759|-185.57722630759|||||||-194.97469589733|||||||||-196.36077321925||182.41879849475||182.41879849475|-180.97911278361||||-182.53234753734|||||-186.25816393038||-188.06462658931||||||||||-190.07180732146|-197.80200813495||||||||||||||175.5533242945||-190.27408411723|180.05612603947|||||||||180.05612603947|||||||180.05612603947|-189.7154155117||||186.98287165367|185.75874628185|||-180.60139302017|-181.1126589113||||||||||||196.52758159099||196.52758159099|-186.0804648989|-190.75607210988|||||-192.84008012209||-193.22781909752||||||-193.22781909752|-193.22781909752|-194.58646566391|||-195.02032798014||||||-195.02032798014|-196.46703108904||||||||-197.29670121005|-198.21855690005|-199.24284100006||||-200.23572153643|-200.23572153643|-200.23572153643|-201.48413504048|-201.87126115609|-208.74584572899|-213.05093969888||||-219.8343774432||209.46373155161||||||209.46373155161|||194.29303505734|-204.31819608047|||-204.31819608047|||||-204.31819608047|-206.02021786719|-212.23483687307|-212.23483687307|||-217.48315208119|-219.42572453465|||-222.91747170517|||-225.24163522797||||-225.82403914218|-231.36004349132|-237.73338165702|-246.70375739669||204.77360289257||196.97066988064|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|210.51781138585||180.2812486245|180.2812486245|178.25694291611|-201.88117453765||196.54175983006||196.54175983006|-209.84248907771|203.95278991365|190.28087768184|188.03430853537|187.03812059486|185.50385258625||185.50385258625|184.67759578549|184.67759578549|181.03066198388|180.27388475155|180.27388475155|180.27388475155|-187.8067947205|186.65911697722|183.95457441913
03490|7031|/equities/boiron|CACALL|-41.346243344702|-41.346243344702|-41.486937482001|-41.693265445632|-41.773626441869|-42.039587147935|-42.260650987872|-42.429743466431|-42.429743466431|-42.429743466431|-42.429743466431|-42.429743466431|-42.429743466431|-42.671937184923|-43.013264556056|-43.270294290258|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-44.07714085945|-44.07714085945|-44.07714085945|-44.07714085945|-44.07714085945|-44.552380512915|-45.066533564154|-45.401705740363|-45.632449466289|-45.913832486008|-47.256561186217|-47.256561186217|-47.256561186217|-49.326734227497|52.285625603636|52.285625603636|52.285625603636|52.285625603636|52.285625603636|52.285625603636|51.617363138154|51.213737455954|51.02468490393|51.02468490393|51.02468490393|51.02468490393|51.02468490393|50.855374075048|50.855374075048|50.855374075048|50.855374075048|50.855374075048|50.855374075048|50.855374075048|50.855374075048|50.855374075048|50.855374075048|50.855374075048|50.855374075048|50.444859320447|49.916498409665|49.916498409665|49.916498409665|49.916498409665|49.916498409665|49.916498409665|49.916498409665|49.916498409665|49.916498409665|49.916498409665|49.916498409665|49.916498409665|49.916498409665|49.49121169529|49.49121169529|49.49121169529|49.49121169529|49.49121169529|49.49121169529|49.49121169529|49.49121169529|49.49121169529|49.49121169529|49.044678818433|49.044678818433|49.044678818433|49.044678818433|49.016310306885|48.934790501438|48.899505263115|48.899505263115|48.899505263115|48.846922098297|48.846922098297|48.707689694451|48.52520860995|48.282974906482|48.282974906482|48.186640310859|48.157379521899|48.113755109103|47.970837780934|47.834263480484|47.739385006791|47.739385006791|47.739385006791|47.739385006791|47.739385006791|46.735427615781|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.381035089535|-39.647098036355|-39.647098036355|-39.647098036355|-40.010664484838|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.167833698615|-40.188398287465|-40.188398287465|-40.188398287465||-40.188398287465|-40.188398287465|-40.259331939143|-40.599258473098|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.811521914554|||-41.218355817874|-41.464841493059|-41.855378928106|-42.211534304002|-42.623925097098|-42.676583483605|-42.785511703946|-42.785511703946|-42.785511703946|-42.785511703946|-43.108303244897|-43.108303244897|-43.108303244897|-43.108303244897|-43.350067307415|-43.350067307415|-43.486188016404|-43.62909707545|-43.71010853978|-43.771181704279|-43.771181704279|-43.771181704279|-43.771181704279|-43.986117158566|-43.986117158566|-43.986117158566|-44.241578785513|-44.241578785513|-44.241578785513|-44.241578785513|-44.673974902469|-44.909973894047|-45.091424450036|-45.091424450036|-45.091424450036|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.378644629097|-45.378644629097|-46.740161334779|-47.25999224075|-47.25999224075|-47.25999224075|-47.527768690149|-47.905851768961|-50.350947935836|-51.784502173962|-51.784502173962|-52.007780659532|-52.970446704149|-52.970446704149|-52.970446704149|-53.11964389039|-53.11964389039|-53.11964389039|-53.11964389039|-53.946826841577|49.336016381543|49.336016381543|48.573350602566|47.006500754289|46.298891846264|46.226545139512
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|5.2401858701379|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1634695132514|5.1473391978265|5.1473391978265|5.1173789340284|5.1173789340284|5.1173789340284|5.0995876345399|5.096208682034|5.0721171180935|5.0721171180935|5.0721171180935|5.0721171180935|5.0042965456877|4.9841931804505|4.9841931804505|4.9587879780004|4.9587879780004|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2926693648919|-5.3048388245205|-5.3048388245205|-5.3181540703884|-5.3465601576822|-5.4131226157101|-5.4506917104624|-5.4593970469857|-5.4593970469857|-5.4593970469857|-5.4593970469857|-5.4593970469857|-5.4593970469857|-5.4593970469857|-5.4593970469857|-5.4593970469857|-5.4593970469857|-5.4851636281968|-5.5043482373556|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.5501736499229|-5.6160263592842|-5.6403071146147|-5.6978414567463|-5.8009349805505|-5.8793722769056|-5.9187470432161|-5.922496821708|-5.975829842164|-5.998977372463|-6.0183082393092|-6.0380657194184|-6.0380657194184|-6.0946336117985|5.7820532576311|5.7820532576311|5.7609566943115|5.7609566943115|5.7609566943115|5.7609566943115|5.7609566943115|5.6946740433316|5.6690821167209|5.6581468843065|5.6468300049661|5.5853666933773|5.5145738293062|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.8255366268701|-5.8492074479601|-5.8645984903477|-5.8645984903477|-5.8645984903477|-5.8973319812508|-5.9030877130631|-5.9030877130631|-5.9030877130631|-5.9030877130631|-5.9030877130631|-5.9030877130631|-6.0445418906877|-6.0575358598928|-6.0575358598928|-6.0575358598928|-6.0575358598928|-6.0575358598928|-6.0575358598928|-6.1178176899199|-6.1370197423569|-6.1677998313497|-6.2054934836698|-6.2054934836698|-6.2204302616991|-6.2204302616991|-6.2204302616991|-6.2204302616991|-6.2204302616991|-6.2204302616991|-6.2668667709471|5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413||5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413|5.9791597678762|5.9410106953097|5.6958454246999|5.6017724270821|5.5875249433518|5.5781789238071|5.5781789238071|5.5465878573629|||5.5062556320711|5.5062556320711|5.5062556320711|5.4865192609417|5.4865192609417|5.4541880507588|5.4318575438267|5.4318575438267|5.4318575438267|5.4318575438267|5.4318575438267|5.4023416634407|5.3867680889596|5.3197450086204|5.3197450086204|5.2705497393705|5.2547775252768|-5.3575276052868|-5.3575276052868|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.0279421217563|-5.2807811472111|-5.2807811472111|-5.2807811472111|-5.2807811472111|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.3128839782694|-5.3128839782694|-5.3128839782694|-5.3151487566607|-5.353498615333|-5.4060231135417|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1693857374935|5.1626511087184|5.1521121385103|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.005705813078|9.8528343354452|9.8528343354452|9.8528343354452|9.7398159409881|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.865925024153|-11.205472414363|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|-10.885170773118|-10.885170773118|-10.885170773118|-11.009078585935|-11.046754346769|-11.147504367741|-11.175314549939|-11.175314549939|-11.200714494793|-11.200714494793|-11.200714494793|-11.200714494793|-11.200714494793|-11.306440242972|-11.306440242972|-11.306440242972|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.725123549509|10.647915046533|10.173239144043|-11.131556983401|-11.131556983401|-11.345063416616|-11.354515040865|-11.40759207027|-11.40759207027|-11.40759207027|-11.419546829515|-11.467351705852|-11.467351705852|-11.467351705852|-11.467351705852|-11.467351705852|-11.467351705852|-11.492829239893|-11.492829239893|-11.492829239893|-11.492829239893|-11.492829239893|-11.492829239893|-11.492829239893|-11.537588398244|-11.679542162447|-11.763936204413|-11.781040000363|-11.847822612572|-11.94869125557|-12.01264948446|-12.01264948446|-12.01264948446|11.353739458026|11.353739458026|11.353739458026|11.353739458026|11.353739458026|11.353739458026|11.353739458026|11.353739458026|11.17415513562|11.172352642991|11.172352642991|11.172352642991|11.105947489184|11.014502365699|11.014502365699|10.964639324507|10.964639324507|10.964639324507|10.964639324507|10.964639324507|10.964639324507|10.964639324507|10.964639324507|10.964639324507|-11.7571825117|-11.7571825117|-11.839607897379|-11.839607897379|-11.936231126364|-12.000256421363|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742||-12.003682833742|-12.003682833742|-12.003682833742|-12.007425606064|-12.143806576521|-12.215340322688|-12.293734132625|-12.293734132625|-12.293734132625|-12.293734132625|-12.293734132625|-12.351926657201|-12.457696328164|-12.459624561264|||-12.459624561264|-12.607360346002|-12.899289536125|-13.001432815798|-13.040481213737|-13.079606002261|-13.079606002261|-13.080673210808|-13.31408182006|-13.390090686535|-13.506532270789|-13.506532270789|-13.63732365311|-13.63732365311|-13.944720717869|-13.944720717869|-14.056355975957|-14.196030336315|-14.196030336315|12.888573040639|12.888573040639|12.888573040639|12.888573040639|12.888573040639|12.888573040639|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.646649607401|12.646649607401|12.646649607401|12.586277547126|12.295864015426|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.717896737506|-13.759886484482|-13.759886484482|-13.759886484482|-13.90209609175|-14.255662612388|-14.399625279583|13.223739779606|13.223739779606|13.223739779606|13.223739779606|13.047488915274|12.849986443487|12.849986443487|12.712207460367|12.642452610824|12.621598101915|12.621598101915|12.621598101915|12.621598101915|12.621598101915|12.399553035432|12.341176908612|12.341176908612
03493|945125|/equities/bone-therapeutics-sa|CACALL|0.048744780312805|0.048744780312805|0.048744780312805|0.048744780312805|0.048744780312805|0.048744780312805|0.036549753740794|-0.052611383041994|-0.05339042717247|-0.053533808076035|-0.054315342184182|-0.055583712735966|-0.056915239428692|-0.058072487717657|-0.059091652936176|-0.060179613744701|-0.061032903308102|-0.063181002647157|-0.066001112080803|-0.068967902486183|-0.070797668369458|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.072714283421829|-0.074971425152705|-0.07700158261523|-0.081146202534606|-0.08364022535601|-0.088389140174556|-0.093965712927302|-0.099639681677045|-0.10345519866659|-0.10559466534867|-0.10723851494507|-0.10838724304422|-0.11016360157546|-0.11900400214522|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.067553257306929|0.045736950219795|0.020174390691433|-0.038030458740999|-0.038030458740999|-0.038030458740999|-0.038030458740999|-0.038030458740999|-0.038030458740999|-0.038030458740999|-0.038522731757121|-0.041025258251309|-0.043305840782857|-0.043573156901573|-0.044470173792018|-0.0449335267985|-0.045748364825395|-0.046787070206305|-0.049396744104448|-0.050707494544459|-0.053119436612801|-0.053932708955561|-0.054491897721261|-0.056135440920431|-0.056746010400221|-0.056746010400221|-0.056746010400221|-0.057706678401945|-0.058618532001438|-0.061487256933656|-0.061808063972221|-0.064153405472886|-0.066903784258779|-0.069267057202428|-0.069267057202428|-0.069267057202428|-0.070007840113141|-0.071997598783615|-0.074940877682894|-0.074940877682894|-0.074940877682894|-0.074940877682894|-0.074940877682894|-0.074940877682894|-0.074940877682894|-0.074940877682894|-0.084067642994422|-0.086389683886318|-0.086389683886318|-0.088532980066701|-0.089707382415383|-0.089707382415383|-0.093319318796361|-0.095788130721745|-0.097931256516435|-0.10025695214521|-0.10305216397788|-0.10466907558006|-0.10847674696161|-0.11148527569256|-0.11322307042276|-0.11322307042276|-0.11322307042276|-0.11322307042276|-0.11322307042276|-0.11322307042276|-0.11322307042276|-0.11360341160932|-0.1218149016239||0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.097510261633193|0.097510261633193|0.097014905467136|0.097014905467136|0.097014905467136|0.097014905467136|0.097014905467136|0.097014905467136|0.097014905467136|0.095991648242369|0.095991648242369|0.095991648242369|0.095296276808326|-0.12654487401873|-0.12654487401873|-0.12654487401873|-0.12654487401873|-0.12654487401873|-0.12654487401873||-0.12654487401873|-0.12654487401873|-0.13647208346957|-0.14027453982757|-0.14888837628814|-0.15234819171331|-0.15866465706518|-0.15964699355856|-0.15964699355856|-0.15964699355856|-0.16738555462377|-0.16792838475458|-0.16795217718597|-0.16795217718597|||-0.16795217718597|-0.16795217718597|-0.16795217718597|-0.16795217718597|-0.16795217718597|-0.16894686499034|-0.17149651689436|-0.17340724217788|-0.17725249184387|-0.17777657336455|-0.17777657336455|-0.17777657336455|-0.17777657336455|-0.17777657336455|-0.17777657336455|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.11621877149491|0.11621877149491|0.11348751320606|0.098019464387556|-0.14340683431652|-0.14340683431652|-0.14499648024337|-0.14502942062304|-0.14529354008233|-0.14529354008233|-0.14529354008233|-0.14529354008233|-0.14529354008233|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10017731971533|0.088281827346654|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12759582417082|-0.13083980540844
03494|1153014|/equities/boostheat|CACALL|-34.55238818357|-37.077022448852|-37.077022448852|-41.752247165391|-42.700305142459|-42.700305142459|-43.889227936065|-46.554602390204|-46.554602390204|-51.727335989115|-54.850432106509|-54.850432106509|-54.850432106509|-54.850432106509|-54.850432106509|-54.850432106509|-56.444924562788|-59.161027291986|-60.456696991096|-63.22966332344|-65.977403692711|-71.086004103012|-73.31778233668|-77.241980374089|-81.841951079123|-81.841951079123|-91.991056754581|-98.156729727312|-106.1185885859|-119.24517109371|-119.24517109371|-119.87058159717|-119.87058159717|-125.13397955241|-130.98219950268|-132.92466611409|-144.86074012676|-153.7341556964|-163.260172996|-170.28908110667|-179.4878678963|-189.31985321811|-198.85539246457|-214.17265829396|-225.19184254885|-249.54649172094|-276.38499080105|-310.14998977894|-318.61109975438|-348.95677750486|-372.72975278318|-395.92194753687|-407.35771948541|-435.3974660949|-466.66385121656|-476.76855847669|-476.76855847669|-476.76855847669|-476.76855847669|-497.18728719632|-523.87476355147|-545.52751505719|-574.19723895243|-619.8302655027|-627.97807278078|-685.14230308976|-717.04700343306|-768.04458632793|-768.04458632793|-768.04458632793|-854.71620703104|-905.18467447893|-969.09408275437|-991.27120306041|-1024.523558956|-1097.4150655067|-1152.4056283407|-1254.6173648231|-1369.0748498034|-1449.9164997815|-1537.0738886462|-1684.0265429402|-1756.1961588224|-1766.2179542471|-1839.7977269413|-2016.3863632681|-2208.7070702979|-2506.6745225532|-2645.9870648805|-2645.9870648805|-2892.985627645|-3236.4284751611|-3353.9567560508|-3353.9567560508|-3353.9567560508|-3892.2852845009|-4153.7614272233|-4718.0682524703|-5324.5202805226|-5803.3003116917|-5919.6114574353|-6254.4803289238|-6254.4803289238|-6254.4803289238|-6254.4803289238|-6254.4803289238|-6254.4803289238|-6254.4803289238|-6308.9050262051|-6308.9050262051|-6308.9050262051|-6308.9050262051|-6308.9050262051|-6398.7833624501|-6498.6481805001|-6609.6090894446|-6732.8989882717|-6869.8877647464|-7022.0975163849|-7191.2194626498|-7379.1327362776|-7587.9252625307|-7792.8593359703|-7792.8593359703|-7792.8593359703|-7792.8593359703|-7792.8593359703|-7792.8593359703|-7792.8593359703|-8077.6041184819|-8077.6041184819|-8586.2267983132|-8929.1408870147|-9310.1565411274|-9733.5072679194|-10203.896964355|-10726.552182617|-11307.280202907|-12452.533558786|-13002.815065318|-14336.461183686|-15429.401315207|-17421.557016897|-18357.285574329|-18639.590876893|-18639.590876893|-18639.590876893|-18639.590876893|-20377.323196548|-21419.247996164|-23076.94221796|-24863.269131067|-26292.521256741|-28380.579174157|-30311.754637952|-31735.282931058|-34705.869923397|-37617.633248219|-41130.703609132|-45145.226232369|-48994.695813744|-52882.995348604|-59314.439276227||-64460.488084697|-66122.764538552|-73191.960598391|-79879.956220434|-91144.395800483|-96271.550889425|-99801.723210472|-102501.9146783|-115113.23853145|-126403.59836827|-128037.17197294|-128037.17197294|-128037.17197294|-133319.07996994|||-144910.08885548|-156233.43206165|-168537.14673517|-183652.38526129|-192169.31695699|-206854.79661888|-234171.9962432|-237302.218048|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|40110.778620598|18900.865133998|-16721.260962224|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-106474.9557609|-2169972.1730677|-2338857.9700752|-2532675.5223058|-2693861.6914509|-2971012.9905009|-3342855.5438283|-3342855.5438283|||||||
03495|17638|/equities/bourse-direct|CACALL|-5.871553337213|-5.8739480570914|-5.9621643309198|-5.9984162827634|-5.9984162827634|-5.9984162827634|-5.9984162827634|-5.9984162827634|-5.9984162827634|5.5064076352365|5.5064076352365|5.5064076352365|5.5064076352365|5.5064076352365|5.5064076352365|5.48461610202|5.48461610202|5.48461610202|5.48461610202|5.48461610202|5.48461610202|5.4740178466285|5.4266864856575|5.3152072518506|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|5.4977566626922|5.4977566626922|5.4977566626922|5.4977566626922|5.3797294461347|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.7177599129443|-5.7964001427496|-5.7971111679966|-5.8234567272326|5.1843872449556|5.1843872449556|5.1843872449556|5.1843872449556|5.1843872449556|5.1843872449556|5.1843872449556|5.1843872449556|5.1843872449556|5.0593191409287|4.9492433097822|4.8813816471081|4.7448685084428|4.7031872443188|4.6557636185739|4.6369594384403|4.6010662504005|4.5998348684428|4.5998348684428|4.5720799817124|4.5720799817124|4.555644447437|4.5406645526489|4.5406645526489|4.5406645526489|4.4362937598317|4.3325488466785|4.2983875957646|4.2832082871505|4.2805990654585|4.2805990654585|4.2805990654585|4.2805990654585|4.2805990654585|4.2805990654585|4.1545545214146|4.0922069467377|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3422774745314|-4.3422774745314|-4.3603081916536|-4.3901336221005|-4.3901336221005|-4.4243625510506|-4.4243625510506|-4.477260115157|-4.477260115157|-4.477260115157|-4.4819558488113|-4.5171732490573|-4.5272512103934|-4.5272512103934|-4.5536124602312|-4.581423019152|-4.581423019152|-4.581423019152|-4.6454700880372|-4.6810779762625|-4.7406422774394|-4.7430768533498|-4.7430768533498|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|4.3830361928726|4.3830361928726||4.3571072778945|4.3571072778945|4.3571072778945|4.3384524409246|4.2877248729017|4.233027851664|4.2105862697881|4.2078735122992|4.1754149606838|4.0715722431755|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|||4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|3.9468277436812|3.8809199048766|3.8349108909775|3.7854565222185|-4.1789423292162|-4.1789423292162|-4.2843805491132|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.8801081356252|3.8156757549936|3.7059887292364|3.7059887292364|3.7059887292364|3.6816541356487|3.6707266748661|3.6346963975953|3.6124405170069|3.5504894548639|3.5199882911294|3.4792020027979|3.4792020027979|3.4792020027979|3.4324465664607|3.3910518390582|3.3733910038125|3.3612454292579|3.3612454292579|3.3612454292579|3.3612454292579|3.3612454292579|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3556174350906|3.3499597695051|3.3499597695051|3.3288441925775|3.3254172163587|3.3254172163587|3.3254172163587|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.2966431896095|3.2966431896095|3.2862701990212|3.2836335343349|3.275703911674|3.2707821050087|3.2599205120982|3.2599205120982|3.2599205120982
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|21.454830732344|-22.429283742553|-22.429283742553|-22.465316062113|-22.642017422937|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-23.592143416223|-23.715855074294|-23.715855074294|-23.859283288725|-24.084732201374|-24.084732201374|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.184974646738|-24.184974646738|-24.184974646738|-24.184974646738|-24.250770680907|-24.250770680907|-24.420300078395|-24.478112724096|-24.606136255194|-24.606136255194|-24.606136255194|-24.606136255194|-24.606136255194|-24.606136255194|-24.606136255194|-24.859040503954|-25.186156119743|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|24.28336742042|23.908185085969|23.329650226916|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.608854288984|-24.880949862719|-25.191611060302|-25.249444378788|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.040358361551|23.897620316952|23.588466243181|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-25.255036445021|-25.320598832324|-25.320598832324|-25.4458810901|-25.4458810901|-25.4458810901|-25.4458810901|-25.4458810901|-25.4458810901|-25.492090553636|-25.782878286965|-25.974309373043|-26.269231822912|-26.630813204386|-26.662570939172|-26.664523744703|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646||-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.746414803481|-26.746414803481|-26.969348429547|26.024840841795|26.024840841795|26.024840841795|||26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|25.944557755701|25.944557755701|25.910620046448|25.845688211467|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.058465132963|25.905990523383|25.905990523383|25.905990523383|25.905990523383|25.905990523383|25.81498942804|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.454188211222|25.45187490015|25.292638858477|25.191821186984|24.897023617388|24.815582420165|24.694536158039|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939
03497|17707|/equities/burelle|CACALL|-417.42488758752|-417.42488758752|-422.17887356484|-422.17887356484|-424.64319284982|-426.21465872203|-427.2940652467|-427.99340582966|-429.65933981073|-430.9744935935|-430.9744935935|-432.69388177056|-434.56253889736|-434.56253889736|-434.56253889736|-434.56253889736|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-438.02918306424|-451.47687007138|-468.25207785709|-471.72453095232|-472.13836772481|-473.98563916643|-473.98563916643|-476.76182129603|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-480.96928938422|-483.96587709357|-491.40653010397|-502.56281122663|-506.01423469626|-507.64720332872|-507.64720332872|-514.99689258746|-516.27432509718|-518.82015444096|-518.82015444096|-519.91128271218|-521.56809190242|-525.90899100269|-529.45443444744|-535.61603827493|-539.46226474992|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|523.3406467472|508.48960749689|508.09956388544|500.01449092652|500.01449092652|500.01449092652|495.23832325169|487.23727987056|487.23727987056|487.23727987056|487.23727987056|487.23727987056|487.23727987056|465.70808874507|457.23120971674|454.59023301861|453.37803668734|452.92004076371|452.41115640412|448.84572933791|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-470.6768629113|-470.6768629113|-471.86318101255|-473.13355680562|-473.13355680562|-474.87061867291|-481.63402074768|-484.70446749742|-489.61607499714|-494.1845277746|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-499.69919453962|-500.8857263918|-500.8857263918|-500.8857263918|-502.03117474869|-502.03117474869|-502.03117474869|-506.78540092431|-506.78540092431|-507.53933436035|-509.69661777825|-509.69661777825|-509.69661777825|-513.88513086473|-514.36712052775||-514.36712052775|-514.36712052775|-517.56052198593|-517.56052198593|-517.56052198593|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|486.50297982496|||486.50297982496|486.50297982496|486.50297982496|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-515.34131315477|-516.82368128307|-523.97075698119|498.38663749844|498.38663749844|498.38663749844|498.38663749844|498.38663749844|498.38663749844|493.09626388715|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-527.68079525258|-529.86755028065|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|495.9873973824|495.87488598044|494.97209553382|489.66925374546|489.66925374546|487.52139305051|480.23628771668|480.23628771668|479.59587524076|475.66208360084|470.84675955649|468.51338759463|468.51338759463|468.51338759463|465.23709732737|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895
03498|17708|/equities/ca-toulouse-31-cci|CACALL|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.000872236525|65.000872236525|64.485416630942|-67.161792690628|-67.161792690628|-67.161792690628|-67.161792690628|-67.161792690628|-67.161792690628|-68.124214100697|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.091226859612|65.091226859612|65.091226859612|64.975861554704|-68.601101480196|-68.601101480196|-68.601101480196|-68.601101480196|-68.601101480196|-68.601101480196|-68.601101480196|66.626511722013|66.626511722013|66.626511722013|66.381677792254|-68.252582367059|-68.480643175042|-68.667380966518|-69.030425669721|-69.200472966356|-69.644415475178|67.766502596514|67.766502596514|67.766502596514|67.766502596514|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.457782147141|67.291429914603|67.216029288117|67.083645678309|67.083645678309|67.083645678309|67.083645678309|67.083645678309|65.134050211142|64.949499166487|64.746665147143|63.829628365126|-66.977093012683|-66.977093012683|-66.977093012683|-66.977093012683|-66.977093012683|-68.018992405856|-69.469149622481|-69.469149622481|-69.469149622481|-69.469149622481|-70.443499919618|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-71.189640393251|-71.189640393251|-72.071821811458|-72.612580858624|-72.898977901048|-73.111086794079|-73.344540644951|-73.643930913417|-74.173811702163|72.624652460514|72.575215232005|72.575215232005|72.575215232005|72.575215232005|72.419130629555|72.387922836957|72.258804508511|72.11025298827|72.11025298827|71.589169224027|70.976855286761|70.45413990865|70.45413990865|70.425376990951|70.425376990951|70.425376990951|70.425376990951|70.425376990951|70.169303580033|70.024785010801|69.13587036926|68.814857915579|67.913177123267|67.095748917481|66.537501459012|66.024999756161|65.094444851681|64.609939792205|63.329335948394|-66.706520089205|-66.706520089205|-66.706520089205|-66.706520089205|-67.057934298467|-67.057934298467|-67.057934298467|-67.057934298467|-67.666594733079|-68.60085348298|-68.60085348298|-69.160952824242||-69.709389653346|-69.769402478744|-69.769402478744|-69.769402478744|-69.769402478744|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|||-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.694113631521|-72.648862267574|-72.648862267574|-72.648862267574|-72.648862267574|-72.648862267574|-73.300958210716|-73.41773134524|70.795568156058|70.795568156058|70.795568156058|70.581739292999|70.43415775394|70.037953059933|69.625503399926|69.550558570312|69.328399767794|69.07660429556|69.07660429556|69.026781957224|67.976424871634|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-72.269681985492|-73.533533793152|-74.108928183119|-74.494921237672|-76.432688958606|-78.026875026978|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.111943574443|73.092159001578|72.916288712013|72.241987389975|71.715539052148|70.096154824516|68.918503699061|67.712781836983|66.950870013233|66.728792726253|66.728792726253
03499|17709|/equities/cafom|CACALL|-9.5161425642376|-9.5161425642376|-9.5161425642376|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5835897217652|-9.5835897217652|-9.5835897217652|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.8181312399475|-9.8612567934028|-9.9636187059605|-9.9640208331439|-10.014508816622|-10.014508816622|-10.014508816622|-10.014508816622|-10.014508816622|-10.014508816622|-10.015009929761|-10.021121769067|-10.071229697213|-10.071229697213|-10.071229697213|-10.071229697213|-10.110255242438|-10.134728326898|-10.186364958133|-10.194850150573|-10.201455948724|-10.201455948724|-10.201455948724|9.6995257356145|9.6150285379067|9.596831723485|9.596831723485|9.596831723485|9.596831723485|9.596831723485|9.596831723485|9.596831723485|9.596831723485|9.596831723485|9.596831723485|9.596831723485|9.596831723485|9.596831723485|9.5498129752318|9.4786815540702|9.468496268756|9.468496268756|9.4061067300448|9.3686245865086|9.3686245865086|9.3686245865086|9.3686245865086|9.3686245865086|9.3686245865086|9.1629161775619|9.0399275964252|9.0399275964252|9.0399275964252|9.0399275964252|9.0399275964252|9.0399275964252|9.0399275964252|9.0399275964252|9.0399275964252|9.0176968249736|8.9774415926864|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.7796534466097|8.7228610085029|8.7228610085029|8.7228610085029|8.7228610085029|8.7228610085029|8.7228610085029|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.5525435183338|8.2217153679322|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722||-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.8468694840149|-8.8476333258633|-8.9118145437245|-9.0175717639928|-9.0795241779756|-9.1494712240908|-9.2149676092701|-9.2366312089051|||-9.2615263130423|-9.2615263130423|-9.2615263130423|-9.2615263130423|-9.3439175979028|-9.4310195595831|-9.4455773731968|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.5240115929991|-9.6044573573437|-9.6260635883904|-9.9678487282436|-9.9920352689328|-9.9920352689328|-10.002261558275|-10.048068169201|-10.052297887366|-10.086998101915|-10.273331347268|-10.372589949283|-10.415099757151|-10.447304248179|-10.447304248179|-10.447304248179|-10.447304248179|-10.447304248179|-10.802559851899|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.981705562662|-11.24078431879|-11.352721891756|-11.352721891756|-11.352721891756|-11.366913647514|-11.425224306626|-11.425224306626|-11.425224306626|-11.450248826922|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.623921542367|-11.715468994997|-11.950520798258|11.245578794426|11.245578794426|11.245578794426|11.245578794426|11.147450318387|11.147450318387
03500|943236|/equities/crcam-touraine|CACALL|-78.760133288279|-79.294038055092|-79.898503442054|-79.898503442054|-81.27222521597|-82.306242796814|78.723994326056|78.723994326056|78.723994326056|78.08332726631|77.926119808018|77.926119808018|77.926119808018|77.926119808018|77.926119808018|77.926119808018|77.926119808018|77.926119808018|76.12902048303|75.861694408951|75.861694408951|75.436045513106|75.436045513106|75.232827991858|74.932477479794|74.932477479794|74.932477479794|74.932477479794|74.912161318007|74.912161318007|74.912161318007|74.372402685155|73.317172909094|-76.064399559652|-76.064399559652|-76.509890061126|-77.301544275004|-77.702823733972|-78.68980926903|-79.204786771225|-79.445873359494|-79.718748414575|-80.509718087049|-80.596750006059|-80.596750006059|-80.596750006059|-80.596750006059|-80.596750006059|-80.596750006059|-80.596750006059|-80.897500074549|-81.536109752836|-81.961789258522|-82.186987064726|-82.609984661083|-82.938317697292|-84.25035033518|81.559327155944|81.559327155944|81.559327155944|81.559327155944|81.559327155944|81.559327155944|81.559327155944|81.559327155944|81.559327155944|81.559327155944|81.559327155944|81.559327155944|80.543142352497|79.988490672019|79.212212451196|79.02690006174|78.573780016516|78.224803086982|78.224803086982|78.224803086982|78.224803086982|78.224803086982|78.224803086982|78.224803086982|78.224803086982|78.224803086982|78.224803086982|78.224803086982|78.224803086982|77.499225957378|76.450249097065|76.07916556168|75.965182312864|74.05854056559|-78.603342927396|-78.603342927396|-78.603342927396|-78.990381149119|-79.809860703885|-79.809860703885|-79.809860703885|-79.809860703885|-79.809860703885|-79.809860703885|-79.809860703885|-79.809860703885|-79.809860703885|-79.809860703885|-79.809860703885|-80.555398408505|-81.234888544715|-82.120983219849|-82.525536537951|-82.637263192938|-82.846406819872|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.390102168288|81.115117572376|80.679574249662|79.958416884118|79.773241830064|79.453599320731|79.416747934291|79.416747934291|79.416747934291|79.416747934291|79.416747934291|79.416747934291|79.416747934291|77.575270633641|75.39474675914|74.321942199826|73.985489807261|73.909374681554|73.909374681554|73.909374681554|73.909374681554|73.909374681554|70.750414176608|68.978794835038|68.452370012024|68.452370012024|68.452370012024|68.452370012024|68.452370012024|68.004779695261|68.004779695261|67.522535402232|66.294485390908|65.502202259972|65.05022978702|65.05022978702||65.05022978702|65.05022978702|65.05022978702|65.05022978702|64.88581185781|64.69479058013|64.30309923739|64.023443631008|63.777156860381|63.495628818501|63.495628818501|62.84625380197|61.929168517488|60.796298352765|||-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-65.354630683149|-66.779588723938|-67.093987174344|-68.067206377798|-68.436897272328|-69.804329336197|-71.680920111372|67.064402222206|67.064402222206|67.064402222206|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.738386035642|-70.738386035642|-72.960983992375|-74.015538481382|-74.227822281152|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.80339723517|70.80339723517|70.80339723517|70.80339723517|70.787108802017|69.650675242937|66.790750761602|64.5163574579|64.5163574579|63.418176479101|63.062417581082|60.753242256906|58.388600405352|58.165112875453|57.675678887358|57.229644844257|56.581274109111|55.015028259177|55.015028259177|54.31852220258|54.31852220258|54.31852220258|54.31852220258
03501|40300|/equities/crcam-nord-de-france|CACALL|-12.959305492015|-12.959305492015|-12.959305492015|-13.063672665062|-13.074747327635|-13.172274540606|-13.358638444149|-13.403931527892|12.837469653459|12.837469653459|12.837469653459|12.837469653459|12.712855582074|12.373505650445|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.807082119591|-12.807082119591|-12.807082119591|-12.807082119591|-12.807082119591|-12.807082119591|-12.843757990342|-12.849923655994|-12.849923655994|-12.880359805962|-12.958177263363|-12.998863413183|-13.018404221367|-13.033954102882|-13.033954102882|-13.033954102882|-13.033954102882|-13.033954102882|-13.033954102882|-13.033954102882|-13.040837454672|-13.187708828047|-13.264453752388|-13.364060039377|-13.464529738471|-13.464529738471|-13.464529738471|-13.553699159672|-13.637776957673|-13.696308306767|-13.722675778153|-13.741639907362|-13.798488412965|-13.801934947676|-13.801934947676|-13.801934947676|-13.801934947676|-13.818927700991|-13.838919727531|-13.890057375684|-13.890057375684|-13.890057375684|13.528074586609|13.528074586609|13.528074586609|13.528074586609|13.528074586609|13.456638270196|13.447502354449|13.447502354449|13.447502354449|13.423891680844|13.391991449072|13.333017964317|13.333017964317|13.333017964317|13.333017964317|13.291908841611|13.228231965702|12.866146894739|12.723145250682|12.723145250682|12.723145250682|12.723145250682|12.623383367728|12.429648704739|12.398386658796|12.297207502931|12.220119746095|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.952390400081|-13.018506981597|-13.018506981597|-13.039673992512|-13.115082048175|-13.252202271088|-13.291891626367|-13.423656838744|-13.444730168812|-13.599700166376|-13.740555923948|-13.786728613651|-13.795143331727|-14.023825713485|-14.192583848469|-14.367982336142|-14.595202653782|13.745281782163|13.745281782163|13.745281782163|13.745281782163|13.462755144394|13.462755144394|13.315061344876|13.219845734453|13.062944887376|13.062944887376|13.062944887376|13.062944887376|13.062944887376|13.062944887376|13.062944887376|12.797716403775|12.559574048578|12.394082511861|12.074202446362|11.852002784302|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.910190792163|-13.326323212606|-13.657025590453|-13.853473044008|-14.115473647876|-14.115473647876||-14.624859699456|-14.814542639953|-14.814542639953|-14.96149165178|-15.101323837976|-15.169915511586|-15.282461884263|-15.350846240523|-15.489051551292|-15.531187039184|-15.531187039184|-15.615652222951|-15.685400956121|-15.685400956121|||-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.88566779345|-16.206741907527|-16.277150569053|-16.277150569053|-16.368839163951|-16.368839163951|-16.409042796469|-16.409042796469|-16.409042796469|-16.409042796469|-16.436714553144|-16.445238218602|-16.470264869593|-16.488072030701|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.684853144972|-16.684853144972|-16.840773806607|-16.840773806607|-16.840773806607|-16.847449090789|-16.847449090789|-16.936498830396|-16.996776790175|-17.067085498741|-17.155317353066|-17.288797854115|-17.887442004603|17.27273158241|17.148368084969|17.144734786945|17.144734786945|17.144734786945|16.934038505508|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.727655059584|16.727655059584|16.727655059584|16.727655059584|16.612394260574|16.410327195248|16.325252373043|16.164057977799|16.11708384164|16.11708384164|16.013315949261
03502|40303|/equities/crcam-atlantique-vendee|CACALL|81.822661053395|81.822661053395|81.822661053395|81.822661053395|81.822661053395|81.822661053395|81.822661053395|81.760177863147|81.230198609063|81.13355163648|80.615056610928|79.577841017893|79.311488494002|77.323323312427|-85.407956510284|-85.407956510284|-85.407956510284|-85.407956510284|-85.407956510284|-87.722728947245|-90.298453166868|-90.298453166868|-90.298453166868|-90.298453166868|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.629250163341|-90.629250163341|-90.629250163341|-91.849723624415|-91.88080109405|-92.004364557874|-92.004364557874|-92.004364557874|-92.579292478177|-92.976185892189|-92.976185892189|-92.976185892189|-92.976185892189|-92.976185892189|-92.976185892189|-93.865343486167|-93.865343486167|-93.865343486167|-93.865343486167|-94.127048080604|-94.294912974259|-94.294912974259|-94.294912974259|-94.946566546649|-96.308964372443|-96.978293340258|-97.327547409857|-98.162275052429|-98.24141748786|-98.751075163464|95.721456537885|95.721456537885|95.721456537885|95.721456537885|95.721456537885|95.721456537885|95.721456537885|95.721456537885|95.721456537885|95.721456537885|94.010508230707|92.928541946181|92.928541946181|92.928541946181|92.928541946181|92.58004548789|91.936712665038|91.457461907551|91.306439624955|91.306439624955|91.306439624955|89.609586195267|89.609586195267|89.609586195267|87.955095348664|86.766287865698|86.766287865698|86.766287865698|-89.206955698795|-89.206955698795|-89.206955698795|-89.206955698795|-89.206955698795|-89.206955698795|-89.206955698795|-89.437172337447|-89.692968602616|-90.537188048317|-91.219649521459|-91.590720300264|-92.271357991505|-92.734838143772|-93.823708472193|-95.262453857992|91.702087862046|91.702087862046|91.702087862046|90.995101167926|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|89.606617759203|88.857351539902|88.589118934344|88.589118934344|88.589118934344|88.589118934344|88.589118934344|88.589118934344|88.589118934344|88.437351624911|88.093723739457|86.608422672395|86.608422672395|86.009363187291|85.584289141207|85.550913927047|85.550913927047|85.550913927047|85.550913927047|85.550913927047|84.198796931338|83.035329279449|80.936478333502|-86.519222671563|-86.519222671563|-86.519222671563|-86.579691179124|83.125896604494|82.388217245689|82.367985109183|82.367985109183|79.744984895755|79.744672612851|79.744672612851|79.126242635925||79.126242635925|79.126242635925|78.581380842217|77.975978001497|77.838862852412|77.64151070312|77.30556607462|77.143408512816|77.064346657577|76.885385259857|76.207096242099|-79.528626834987|-79.528626834987|-79.528626834987|||-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-80.301805085207|-80.326189243942|-80.326189243942|-80.326189243942|-84.297433018849|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.460786825377|-84.484766224974|-84.913069649928|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|78.567184764766|77.645760781923|76.116954440717|75.347101412524|75.347101412524|75.347101412524|73.350114409912|71.470683593208|71.374647690912|69.645716113139|68.919687079378|67.760210459969|67.485794029802|67.485794029802|67.485794029802
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-17.744155159019|-17.744155159019|-17.775171958101|-17.78661153354|-17.78661153354|-17.78661153354|-17.78661153354|-17.78661153354|-17.78661153354|-17.78661153354|-17.856456412626|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.994711555341|-17.994711555341|-18.00645803224|-18.010842257197|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.148467383373|-18.232430755012|-18.232430755012|-18.232430755012|-18.278478528519|-18.319087453969|-18.350979968691|-18.350979968691|-18.350979968691|-18.519530098115|-18.519530098115|-18.660589315797|17.941242685768|17.941242685768|17.941242685768|17.941242685768|17.79804737353|-18.555393716679|-18.555393716679|-18.555393716679|-18.555393716679|-18.555393716679|-18.709881593768|-18.724868670641|18.357869356495|18.357869356495|18.357869356495|18.357869356495|18.357869356495|18.357869356495|18.33474362517|18.285382939981|18.279202039161|18.278446682204|18.225243151013|18.225243151013|18.225243151013|18.225243151013|18.225243151013|18.225243151013|18.20304771245|18.116385839388|18.115984808521|18.111776539759|18.111776539759|18.111776539759|18.068083865859|17.857871805538|17.703191001006|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.386647069579|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.589308090464|-18.603675227977|-18.739856494237|-18.739856494237|-18.739856494237|-18.739856494237|-18.739856494237|-18.739856494237|-18.739856494237|-18.739856494237|-19.092063864921|-19.414737022425|-19.571596450834|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.532931439519|18.392480020655|18.384678687742|18.384678687742|18.226865174693|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.044161286217|17.861290470606|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541||17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.649442528709|17.639603136893|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|||-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.70332529285|-18.70332529285|-18.70332529285|-18.705229271224|-18.705229271224|-18.705229271224|-18.705229271224|-18.991576408395|-18.991576408395|-18.991576408395|-19.285084220048|-19.576770772017|-19.576770772017|18.811589002299|18.811589002299|18.811589002299|18.811589002299|18.597320715242|18.358690014209|-18.949724915022|-18.949724915022|-18.949724915022|-18.949724915022|-18.949724915022|-19.003537757891|-19.003537757891|-19.117819476676|-19.153133790308|-19.158925816542|-19.209686146261|-19.209686146261|-19.246540027727|-19.354600224085|-19.521778302268|-19.691421196279|-19.744468341731|-19.816075469016|-19.993972408506|19.340896526675|19.340896526675|19.340896526675|19.340896526675|19.340896526675|19.269661390893|19.221903957104|19.221903957104|19.214227320061|19.187585964585|19.172452985976|19.172452985976|19.062724815181|18.904694171273|18.33688269227|17.927648656559|17.584053270234|17.443392480097|17.097103450786|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007
03504|943230|/equities/crcam-norm.sei|CACALL|-79.242603610348|-79.242603610348|-79.242603610348|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.420852907374|-79.578213465894|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.591271905322|77.462524339247|77.269472250991|77.010522349734|76.919403593426|76.919403593426|76.919403593426|76.28266097043|76.28266097043|76.28266097043|76.28266097043|76.28266097043|76.28266097043|76.28266097043|76.28266097043|76.28266097043|76.272504275407|76.272504275407|76.272504275407|76.272504275407|76.272504275407|-80.495766408031|-80.495766408031|-80.495766408031|-80.495766408031|-80.495766408031|-80.495766408031|-80.495766408031|-80.999385401357|-80.999385401357|-80.999385401357|-80.999385401357|-80.999385401357|-80.999385401357|-80.999385401357|-81.844313334144|-81.844313334144|-81.844313334144|-81.844313334144|-81.844313334144|-82.065349047622|-82.177097800611|-82.177097800611|-82.177097800611|-82.645665172337|-83.442406340438|-83.941563787282|-84.018404208091|-84.103215783794|-84.103215783794|-84.140506919301|-84.140506919301|-84.140506919301|-84.280829032725|-84.280829032725|-84.280829032725|-84.280829032725|-84.280829032725|-84.280829032725|-84.280829032725|-85.427587068154|82.845296108762|82.845296108762|82.845296108762|82.845296108762|82.845296108762|82.845296108762|82.845296108762|82.747549282223|82.192831501597|81.897035900347|80.685039431511|80.279485391973|80.04665001167|79.767942304227|78.57543681266|78.57543681266|78.57543681266|78.567154811511|77.513500768487|75.948892150261|74.985436265047|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|72.900091282715|72.830656811252|72.560732096052|72.53324849596|72.53324849596|72.53324849596|72.53324849596|72.53324849596||72.53324849596|72.53324849596|72.53324849596|72.53324849596|72.376974005639|72.376974005639|71.58869501192|71.58869501192|71.58869501192|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|||-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.728884713029|-74.728884713029|-74.728884713029|-74.728884713029|-74.728884713029|-74.728884713029|-75.809871903365|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.50134780343|-76.50134780343|-76.952448409468|-76.952448409468|-76.952448409468|-76.952448409468|-76.989387664166|-77.057071277643|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.241298851949|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|70.360735966748|70.360735966748|69.328037555555|68.836712633614|68.446346692514|67.18371839465|66.509688800587|66.386221148367|66.386221148367|64.784688978057|-68.699721948829|-68.699721948829|-68.699721948829
03505|943238|/equities/crcam-paris-et|CACALL|-68.92861793288|-68.92861793288|-69.712354106466|-70.265949905757|-70.874670634029|-70.874670634029|-70.874670634029|-70.874670634029|-70.874670634029|-70.874670634029|-70.874670634029|-70.91574248711|-72.71027119336|68.318029057345|-68.517603186089|-68.517603186089|-68.517603186089|-68.517603186089|-68.517603186089|-68.517603186089|-68.566223863449|-68.635706388026|-68.635706388026|68.107212276775|68.107212276775|68.051347754088|67.990384019842|-68.499155734509|-68.499155734509|-68.559618550904|-68.574597998167|-68.574597998167|-68.574597998167|-68.574597998167|-68.770661322833|-68.827960721388|-68.87550919998|-68.96420939749|-68.96420939749|-68.979258167489|-68.979258167489|-68.979258167489|67.772767370444|67.772767370444|67.772767370444|67.772767370444|67.772767370444|67.772767370444|67.772767370444|-68.433037102773|-68.436705179296|-68.485227976996|-68.564143722541|-68.602379659025|-68.638755431007|-68.710839605145|-68.803709824672|-68.858565895415|-68.942848621316|-69.052610647356|-69.06746996037|-69.06746996037|-69.06746996037|-69.06746996037|-69.06746996037|-69.06746996037|-69.387749334086|-69.588899005082|-69.588899005082|-69.588899005082|-69.733507165897|-69.733507165897|-69.733507165897|-69.733507165897|67.935145192246|67.935145192246|67.935145192246|67.935145192246|67.935145192246|67.935145192246|67.935145192246|67.924806671501|67.924806671501|67.185897064607|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.388960217956|-66.454398207668|-66.531440367265|-66.531440367265|-66.531440367265|-66.559188906994|-66.559188906994|-66.587989030774|-66.639812613519|-66.639812613519|-66.639812613519|-66.639812613519|-66.639812613519|-66.639812613519|-66.639812613519|-66.938128313524|-67.48458823573|-67.627320177151|-68.033308071615|-68.033308071615|-68.033308071615|-68.033308071615|-68.033308071615|-68.033308071615|-68.159785847666|66.194638468689|66.194638468689|66.194638468689|66.194638468689|66.161969030435|66.161969030435|66.161969030435|65.600518160986|65.393508576681|65.393508576681|65.393508576681|65.393508576681|65.393508576681|65.393508576681|65.393508576681|65.393508576681|65.393508576681|64.929451464867|-67.620283266515|-67.620283266515|-67.620283266515|-67.637532707288|-67.825593202461|-68.184550834087|-69.065058788091|-69.153797354582|-69.153797354582|-69.153797354582|-69.153797354582|-70.070884508428|-70.695430113802|-71.844920398935|-72.309020914088|-72.309020914088|-72.309020914088|-72.309020914088|-72.309020914088|-72.309020914088|-72.408294811968||-72.408294811968|71.22745094402|-72.371312182548|-72.371312182548|-72.371312182548|-72.371312182548|-72.371312182548|-72.371312182548|-72.487526598004|-72.487526598004|-72.487526598004|71.832079906669|71.832079906669|71.832079906669|||71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|70.888977707986|69.954417641034|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-73.23853422263|-74.144481299749|-74.18605489347|-74.18605489347|-74.18605489347|-74.677387352637|-74.677387352637|-74.677387352637|-75.892098448731|-76.160108166775|-77.045675469594|73.408248739207|73.408248739207|73.408248739207|73.408248739207|73.408248739207|73.229920026007|73.229920026007|73.229920026007|73.229920026007|72.932685662577|72.243539387727|71.741708498028|71.614121045036|71.032914255905|70.028235858069|69.369153598267|66.762393107368|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268
03506|40311|/equities/crcam-du-languedoc|CACALL|-50.160347574047|-50.160347574047|-50.160347574047|-50.339273683552|47.863855206693|47.863855206693|47.863855206693|47.863855206693|47.863855206693|47.566505471562|47.29889640951|46.868218529487|46.683296535042|45.905330178503|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.323717928881|-49.085519844684|-49.597243898879|-50.147492534331|-50.147769431727|-50.192798910822|-50.390272919482|-50.390272919482|-50.390272919482|-50.390272919482|-50.491972623209|-50.690523026099|-51.345154600515|-51.345154600515|-51.777947140152|-52.292163531444|49.972028661641|49.972028661641|49.972028661641|49.972028661641|49.972028661641|49.972028661641|49.80357458447|49.80357458447|49.80357458447|49.80357458447|49.709104701948|49.709104701948|49.709104701948|49.709104701948|49.709104701948|49.709104701948|49.709104701948|49.709104701948|49.709104701948|49.709104701948|49.709104701948|49.33233893919|49.259208764813|49.259208764813|49.259208764813|49.259208764813|-52.800044962128|-52.800044962128|-52.800044962128|-52.800044962128|-52.800044962128|-52.800044962128|-52.800044962128|-52.800044962128|-52.800044962128|-52.800044962128|-52.800044962128|-53.532273129578|-53.545859261746|-54.702066126129|-54.980078391407|-54.980078391407|-55.132826070487|-55.132826070487|-55.132826070487|-55.132826070487|-55.132826070487|-55.196472623281|-55.451080404313|-55.521755521598|-55.523062301016|-55.91711451136|-55.91711451136|-55.976312126188|-55.976312126188|-56.574237467479|-56.925819425264|-57.075910175817|-57.302123587415|-57.632914376574|-57.822128110812|-57.98069785004|-58.106328358971|55.880803370069|55.880803370069|55.880803370069|55.880803370069|55.880803370069|55.669783141427|55.410869733285|54.996520298268|54.972913345898|54.972913345898|54.972913345898|54.972913345898|54.972913345898|54.972913345898|54.972913345898|54.508237822414|54.027485299508|53.471651528059|52.979612639412|52.246792584508|52.085239034928|52.085239034928|51.798041880171|50.581157644635|50.528509943624|50.427785918601|49.453651902287|49.233245777339|49.233245777339|49.233245777339|49.233245777339|49.233245777339|49.233245777339|48.910829675694|48.565366891247|-50.555765965269|-50.555765965269|-50.555765965269|-50.555765965269|-50.555765965269|-50.555765965269|-50.555765965269|-50.561902073045|-50.561902073045|-50.696001506536|-51.473336194057|48.651864286238||48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.280513228671|48.280513228671|47.851711550628|47.851711550628|||47.851711550628|47.851711550628|46.83440345225|-49.600307681782|-49.600307681782|-49.600307681782|-49.600307681782|-49.600307681782|-49.747563921327|-50.565695546432|-50.565695546432|-50.865772642873|-51.092952792076|-51.092952792076|-51.092952792076|-51.836613196165|-52.77890650288|-52.77890650288|-53.921007649277|50.163800045444|50.163800045444|50.163800045444|50.163800045444|49.524778574256|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.978439935183|-53.698821421172|-53.73924697296|-53.757648276825|-53.757648276825|-53.757648276825|-53.757648276825|-53.757648276825|-53.786411307669|-53.786411307669|-53.786411307669|-53.786411307669|-54.453233955542|-55.048037685995|51.783218236448|51.783218236448|51.783218236448|51.344132789507|51.076426949361|51.076426949361|51.076426949361|51.076426949361|50.900473981278|50.827194431509|50.252438257232|49.764375154724|48.447085107421|48.149673572116|48.149673572116|48.04685965173|47.933176788936|47.245213992254|47.245213992254|47.245213992254|47.245213992254|46.828015546949|46.751129394274|46.09613733437|46.09613733437|46.09613733437
03507|943234|/equities/crcam-ille-vil|CACALL|-63.114532418218|-63.68281379802|-64.635572081522|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|60.727492754399|59.936103441914|59.635115096524|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-63.355970431683|-63.947743152377|-64.441227449089|-64.441227449089|-64.441227449089|-64.441227449089|-64.441227449089|-64.441227449089|-64.441227449089|-64.441227449089|-64.462474519577|-64.574972027503|-65.401080946086|-65.917865810525|-66.480962181236|-66.756624645818|-66.918672402244|-66.918672402244|-67.292968572887|-67.468853647745|-68.498586822484|-68.498586822484|-68.862874959281|-69.549845628742|-69.549845628742|-69.8624093908|-69.8624093908|-69.8624093908|-69.8624093908|-69.8624093908|-69.889801987954|-69.889801987954|-69.889801987954|-69.889801987954|-69.889801987954|-69.889801987954|-69.889801987954|-69.889801987954|-69.889801987954|-71.175340238488|66.774088958561|66.774088958561|65.322321471969|64.407578955535|63.898864829545|63.898864829545|61.832072032828|58.71230058023|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.503372295973|58.484858733943|57.898898998075|57.898898998075|57.113776011791|-60.062066354469|-60.062066354469|-60.277494066477|-60.277494066477|-60.277494066477|-60.713325519826|-61.2036951068|-62.331883112916|-63.424869820287|-63.571521013765|-64.922801779143|-65.517556082796|-66.165618988751|65.581343797664|65.581343797664|65.581343797664|65.5159369087|65.383263333615|65.260849776065|65.138720634023|64.878578109255|64.681202697213|64.650224896996|64.370254327554|63.777501214101|63.623336699886|62.89870781731|62.365785649876|62.125317524384|61.350353186341|61.336502862211|60.735003180234|59.821669361027|59.492968211606|58.886629989892|57.829588496188|56.832876403575|56.419862331554|55.604849459513|54.992054225983|54.248575333775|54.248575333775|54.248575333775|54.248575333775|54.248575333775|53.408160753993|53.408160753993|53.408160753993|53.408160753993|52.806843832629|52.021275252986|52.021275252986|52.021275252986|-57.34959947069|-57.34959947069|-57.34959947069|-57.34959947069|-57.441777986504|-58.652531087638||-58.805530498353|-58.805530498353|57.004058741292|57.004058741292|57.004058741292|56.843396821244|56.658218876767|56.459836152585|56.459836152585|56.459836152585|56.260929058427|55.451031524202|54.962257842511|54.163063769307|||53.43229479786|53.121438715152|52.730487105242|52.363875120869|50.68763766685|-54.710036398665|-54.710036398665|-54.710036398665|-54.710036398665|-54.710036398665|-55.676707508052|-55.680229242074|-56.370254577782|-56.594727690116|-57.499697136764|-58.239108217959|-59.665118894317|-60.073465251634|-60.302739354978|-61.052489197928|-61.410975365823|-61.410975365823|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-62.57840221967|-62.57840221967|-62.57840221967|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|59.074440069177|58.831598779866|58.685109797792|58.455122302723|57.624581997871|57.016202601326|56.977446936383|56.253831650167|56.187590468094|55.16287895062|54.025977408648|52.272752854294|50.736946632538|48.727719786072|48.391354139541|48.076506040598|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128
03508|943235|/equities/crcam-loire-ht|CACALL|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.455751445311|55.410926204118|55.410926204118|55.410926204118|55.410926204118|55.410926204118|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.508934797198|-58.508934797198|-58.508934797198|-58.508934797198|-58.508934797198|-58.508934797198|-58.508934797198|-58.508934797198|-58.980166416294|-58.980166416294|-59.329103451706|-59.329103451706|-59.329103451706|-59.599003453759|-59.85889248904|-61.132103019914|59.595684471186|59.595684471186|59.595684471186|59.595684471186|59.595684471186|59.595684471186|59.595684471186|-61.760923743989|-61.760923743989|-61.760923743989|-62.251141672696|-62.251141672696|-62.639601104089|-63.801780030273|-63.918864046524|-63.918864046524|-64.57540510649|-65.14600540261|-65.463212825927|-65.463212825927|-65.463212825927|-65.463212825927|-65.463212825927|-65.463212825927|-65.645236388481|-66.536374400762|63.974619465524|63.974619465524|63.974619465524|63.974619465524|63.974619465524|63.974619465524|63.974619465524|63.974619465524|63.296285365909|63.296285365909|63.296285365909|63.14253798998|63.030597597102|62.750666200828|62.338724680535|62.338724680535|61.418581613558|60.869939108434|60.869939108434|60.869939108434|60.869939108434|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.704591279629|59.704591279629|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.062284917636|58.935869926659|58.80792290232|58.80792290232|58.80792290232|58.80792290232|58.80792290232|58.80792290232|58.499915827881|58.404351275907|58.137058939918|58.130935827872|58.130935827872|57.800484092126|57.611094164726|57.447883049511|57.118906678518|57.118906678518|57.118906678518|56.953027275976|56.953027275976|56.953027275976|56.953027275976|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.01800991851|55.772603880695|55.772603880695|55.307892361539|55.19265931542|55.01684245462||54.575381590202|53.970423302468|53.23213829974|53.006820095685|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.437386004198|51.107095789102|50.810660970638|||50.681847294646|50.619829717033|49.744255241148|-53.988293817189|-53.988293817189|-53.988293817189|-53.988293817189|-55.284772001535|-56.340857067406|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-58.018929647083|-58.460478224881|-58.485816768588|-58.485816768588|-58.485816768588|-58.485816768588|-58.485816768588|-58.485816768588|-58.540987769258|-58.540987769258|-58.540987769258|-58.540987769258|-58.540987769258|-59.51443141422|-59.860480875012|-59.887754222019|-60.146393851288|-60.243241611016|-60.243241611016|-60.243241611016|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-61.155247600504|59.359567679951|59.359567679951|59.293069878164|59.293069878164|59.293069878164|59.258966488908|58.577739339482|57.886378824061|57.464310287707|57.253122991183|56.617357141286|56.360398273236|56.110443305711|55.837417379792|55.837417379792|55.837417379792|54.915464365676|54.329959406008|54.2632890427|52.640876103759|52.388128587594|52.388128587594|52.388128587594|52.388128587594|52.370144231441|51.761271749738|51.534746473369|51.399717456032|51.142464246937
03509|943237|/equities/crcam-sud-ra|CACALL|-124.85049244551|120.89979675067|120.89979675067|120.89979675067|120.89979675067|120.30532972297|119.82925692621|119.17917305698|118.18797023285|117.52107564596|116.48452654578|115.09280873115|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-119.48923189104|-120.08137175177|-120.52951082007|-120.52951082007|-120.52951082007|-120.52951082007|-120.52951082007|-120.52951082007|-120.52951082007|-120.60501134413|-120.80445689645|-120.96598943044|-120.96598943044|-120.96598943044|-120.96598943044|-120.96598943044|-120.96598943044|-122.46665714371|-122.76192187218|-122.76192187218|-123.46546871295|-123.75200146694|-123.75200146694|-123.75200146694|-123.88889089182|-124.02099360972|-124.94999122122|-125.63110266239|124.31729078197|124.31729078197|124.31729078197|124.31729078197|124.31729078197|124.31729078197|124.31729078197|124.31729078197|124.31729078197|124.31729078197|124.31729078197|123.98020222838|123.98020222838|123.98020222838|123.98020222838|123.98020222838|123.91133852199|123.43926334596|123.29267365521|123.29267365521|123.13408509433|122.51119911604|122.4624471922|122.39043198928|122.39043198928|121.83380679405|120.93645497733|119.97772015973|119.97772015973|119.81024971872|119.81024971872|119.81024971872|-123.65678834407|-123.65678834407|-123.65678834407|-123.65678834407|-123.65678834407|-123.6886483242|-126.65882622188|-126.65882622188|-127.96202952537|-128.98780809148|-130.17312522181|-131.26457611994|-131.54801844528|-131.54801844528|-131.54801844528|-131.54801844528|-131.54801844528|-131.54801844528|-131.54801844528|-131.54801844528|-131.54801844528|-131.54801844528|-134.12668672061|-134.96410269711|-135.58122142127|-135.93469453709|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.15834706561|-136.3148300729|-136.738700081|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|132.53627659068|128.94253069809|127.92169599456|127.18966706509|125.91518183013|125.10020203348|124.561332541|122.85259398408|122.25621752151|121.30468362579|120.60298150126|119.33886923331|118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29413411292||118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29015008247|118.18794421395|117.69216133975|116.24573238053|114.29303643613|113.55016865443|113.55016865443|111.75240839533|-115.73999495776|||-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-116.62999338318|-116.62999338318|-119.10450381533|-119.10450381533|-119.10450381533|-119.10450381533|-119.10450381533|-119.53611394317|-120.6080400609|-120.6080400609|-121.37782395141|-123.65980479735|-125.29311781479|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.15126935583|121.52474277926|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|118.83632066477|117.65591110376|117.34101172716|115.32667828965|114.4063129576|112.81145733285|112.3449561694|111.97550536291|111.75278590671|110.21531935259|108.65897511578|108.65897511578|108.65897511578|108.65897511578
03510|17720|/equities/cie-du-cambodge-n|CACALL|64.870235033706|||63.271895103341|63.271895103341|||||||63.135439003712||||||62.983821115236|||||||||||60.315356794707|||||-59.871825783659|-60.079806426288||||||-62.644229362542|||||-62.72744365746||-62.72744365746||-62.863826286066||||||-63.015362540074||||||||-64.183736155637||||-64.648595728486||||||||||-64.668019417884||||-64.668019417884||63.896804855135||63.896804855135||63.896804855135|63.896804855135|63.896804855135|63.896804855135|||||63.896804855135||63.718672061261|63.467496371927||63.467496371927|||||63.157402928305||||63.157402928305||||||||62.397114364784||||62.10790484976||||||-64.213439055822|||-66.570487839803|64.477235733553|-65.747515851608|||||||||||-68.663906501787|||||||||||||||||||||||-69.041024007938||||67.563078392856|66.958975992062|66.343306657846|||||||||||-65.928016471795|-65.928016471795|-65.95887033168|-65.95887033168||-65.95887033168|-67.176522590755|66.569107912648|||66.569107912648|65.354564347386||||-66.272706280682|||-66.74745142298|||||||||||||-66.886057136644||||||||||||||||-67.340811279808||||-67.340811279808|66.381714469373|66.381714469373|66.257460521526|66.128889604288|66.128889604288|66.128889604288|64.809877338097|64.69737942975|64.69737942975|62.052643810833|61.558493123148|61.453881247942|57.337645831047|57.041828701163|||
03511|17710|/equities/capelli|CACALL|-4.3221026840839|-4.3728917906718|-4.5126576236042|-4.5512861732148|-4.5570816173846|-4.5570816173846|-4.6512019518012|-4.7291132479899|-4.779570238457|-4.9165437410639|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.0680103489203|4.0680103489203|3.7744558330424|3.5549511242848|3.2543900861719|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.9883184500223|-4.0542426713843|-4.2014183734672|-4.2014183734672|-4.2014183734672|-4.2014183734672|-4.2014183734672|-4.2014183734672|-4.2876871664013|-4.3563190917931|-4.377576786143|-4.4034186666347|-4.4129242417667|-4.4129242417667|-4.5076936083208|-4.5641040092454|-4.6117822468|-4.6293607994015|-4.6293607994015|-4.7526231125654|-4.9695813474458|-5.1128679444836|-5.1414095488962|-5.1414095488962|-5.1414095488962|-5.1414095488962|-5.1414095488962|-5.1414095488962|-5.292121764441|-5.3406907942777|-5.3574340770515|-5.4277045936355|-5.4885607263522|-5.5161785572851|-5.5332498867509|-5.5332498867509|-5.5332498867509|-5.5332498867509|-5.5332498867509|-5.5332498867509|-5.5332498867509|-5.5332498867509|-5.5332498867509|-5.5332498867509|-5.5332498867509|-5.5332498867509|-5.9797219522791|-6.4196909807343|-6.5596569536151|-6.7451743812496|-6.8779714870381|-7.0433018260452|-7.082557472173|-7.3495084539427|-7.6216759433762|-7.7574176512841|-7.8582420572841|-7.9802689800885|-8.006965558863|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.291589274874|-8.3839884233372|-8.4618238011567|-8.4618238011567|-8.4618238011567|-8.4618238011567|-8.6186932501493|-8.6763258176046|-8.7259171756327|-8.7315620869737|-8.7315620869737|-8.7315620869737|-8.7315620869737|-8.7315620869737|-8.7517355250364|-8.7741504562172|-8.799055935307|-8.836728918733|-8.8941432239632|-8.969047996956|-9.0467197338275|-9.1796883918104|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.6624529259152|-9.9163611485569|-9.9163611485569|-10.065957501421|-10.076618992498|-10.125132811523|-10.238064881284|-10.238064881284|-10.284896879668|-10.284896879668||-10.284896879668|-10.284896879668|-10.366552332237|-10.37172527136|-10.375249860701|-10.44472217341|-10.463024772756|-10.533360602185|-10.563733818051|-10.565260147515|-10.680289188428|-10.806987726471|-10.9244310721|-11.086034812777|||-11.160593975748|-11.378437613078|-11.381676893218|-11.381676893218|-11.381676893218|-11.381676893218|-11.381676893218|-11.381676893218|-11.51353012719|-11.655845266853|-11.655845266853|-11.655845266853|-11.655845266853|-11.705363846456|-11.705363846456|-11.85873799924|-11.92081992498|-12.034244350493|-12.096382781201|-12.432091894341|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.801389477605|-12.912654583051|-12.936282944231|-12.991707495148|-12.991707495148|-13.199119703963|-13.235132898439|-13.302925654638|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411
03512|17728|/equities/carrefour-pro-dev|CACALL|13.989622933094|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.619971874675|13.369968444463|13.29861800437|13.29861800437|13.29861800437|13.29861800437|13.29861800437|13.29861800437|12.711797367255|-13.989279875065|-13.989279875065|-13.989279875065|-13.989279875065|-13.989279875065|-14.014142196399|-14.014142196399|-14.014142196399|-14.137935816162|-14.227648227948|-14.227648227948|-14.227648227948|-14.341831332597|-14.474256919659|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.708628755473|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-14.881747568457|-15.034164522322|-15.063901094295|-15.063901094295|-15.063901094295|-15.079890149277|-15.108065812079|-15.108065812079|-15.108065812079|-15.151184205973|-15.175760565824|-15.210844740412|-15.244272268636|-15.424747295759|-15.574163776395|-15.617959770623|-15.651066445712|-15.818962785275|-16.135514229173|14.943217875543|14.943217875543|14.943217875543|14.791352989478|14.645948200538|14.409941811379|14.319434966345|14.319434966345|13.849371792761|13.532202978167|13.532202978167|13.532202978167|13.532202978167|13.532202978167|13.532202978167|13.532202978167|-14.345672396879|-14.345672396879|-14.345672396879|-14.345672396879|-14.345672396879|-14.345672396879|-14.448524982907|-14.587249631328|-14.605833021184|-14.770926015664|13.895036057678|13.895036057678|13.895036057678|13.895036057678|13.874191979114|13.874191979114|13.874191979114|13.729101847216|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.598093187748|-14.598093187748|-14.598093187748|-14.598093187748|-14.598093187748|-14.598093187748|-14.598093187748|-14.737881249784|-14.766534825826|14.164276957709|14.164276957709|14.164276957709|14.164276957709|14.164276957709|14.164276957709|14.164276957709|14.164276957709|14.134751823432||14.046391039962|14.013212200198|14.013212200198|14.013212200198|14.013212200198|14.013212200198|14.013212200198|14.013212200198|14.013212200198|13.92690266083|13.803225076975|13.666916516955|13.541018277997|-14.48043047229|||-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.591589835392|-14.638432665121|-14.779369481682|-14.94707752188|-15.008654086233|-15.008654086233|-15.008654086233|-15.008654086233|-15.008654086233|-15.008654086233|14.098012164822|14.098012164822|14.098012164822|14.098012164822|14.098012164822|14.098012164822|13.908902331183|13.722114055234|13.580387724865|13.580387724865|13.549990627604|13.549990627604|-14.287223607401|-14.287223607401|-14.287223607401|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.1375682561663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.1375682561663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.1375682561663|||||||-7.2361867393682||||-7.3940578583373|||||||||-7.3940578583373|||||-7.5711753769598||-7.7679726198737|-8.1199694292881|-8.3555215880979||||||||||||||-9.7839128756644||||-10.009903195183|||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-81.471898654848|-84.818774969213|-86.840305521347|-89.028119195676|-95.089577477481|-96.946754872033|-102.93250787173|-105.76389712663|-110.45155015888|-114.77950187195|-117.08277909478|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-122.46661592312|-131.09623915164|-134.8347130507|-140.81634613869|-147.88482980593|-151.23869842803|-152.32633234964|-154.41258861738|-155.52973877007|-155.52973877007|-156.12193442511|-158.86325911601|-162.57482670389|-162.57482670389|-162.57482670389|-162.57482670389|-162.57482670389|-173.78929134164||-173.78929134164|-186.63809877804|-193.13122544212|-193.21802420001|-193.8089198468|-201.30991653578|-203.22768385296|-217.01409300042|-219.29343327629|-233.05382102449|-244.60979740839|-246.2608919433|-269.57320513231|-275.58134581759|-284.00149331837|-297.43499359322|-297.57544259541|-297.57544259541|-297.57544259541|-305.75048668642|-319.17832091405|-360.58702154241|274.51991279121|274.51991279121|274.51991279121|274.51991279121|274.51991279121|264.65546679492|241.58384487359|-342.53297958893|-342.53297958893|-342.53297958893|-342.53297958893|-342.53297958893|-342.53297958893|-342.53297958893|-342.53297958893|-350.04774560446|-350.27526272131|-352.96140827949|-353.21267196663|-354.16964162199|-365.67486569136|-365.67486569136|-377.32762566374|-393.8195771196|-404.05509111379|-418.21677570315||-450.68530294599|-468.47848131472|-468.47848131472|-468.47848131472|-468.47848131472|-468.47848131472|-472.84275396459||-491.84751593397|-511.57501906074|-516.32595503376|-516.32595503376|-537.48440872349|-556.37155846664|-585.32395690358|-591.88217908449|-629.07428051007|-629.07428051007|-692.38253525641|-755.01393009718|634.70396603298|634.70396603298|634.70396603298|634.70396603298|634.70396603298|609.39621337643|609.39621337643|609.39621337643|609.39621337643|609.39621337643|609.39621337643|506.96446095855|506.96446095855|-626.05761322501|-626.05761322501|-626.05761322501|-626.05761322501|-633.38100292657|-633.38100292657|-651.34555575554|-681.10061886249|-725.83402095832|-750.23224550925|-759.25805056583||||647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883||601.1088337366|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|||-731.64872870548|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-742.55922128884|-771.56580143205|-840.26755714672|-881.90839682969|-890.75110719714|-890.75110719714|-927.57102101161|-927.57102101161|-927.57102101161|-927.57102101161|-927.57102101161|-954.46780112401|-996.79755680445|-1026.2750631161|-1074.6131506113|-1074.6131506113|-1074.6131506113|-1074.6131506113|-1101.0701673459|-1126.9390748287|-1128.3784874429|-1128.3784874429|-1143.0038749365|-1178.1431943739|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1031.9566251986|1029.1023665275|1029.1023665275|1029.1023665275|1022.3359628083|991.09551423149|971.8283491461|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL|-6.4074523758424|-6.4074523758424|-6.5777251269566|-6.5930286619404|-6.5930286619404|-6.5930286619404|-6.5930286619404|6.1151297780191|6.0479217869612|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.83103345661|5.83103345661|5.83103345661|5.83103345661|5.6867036690164|5.678337625742|5.678337625742|5.5181529831886|5.3068365600374|-5.9950916904921|-5.9950916904921|-5.9950916904921|-5.9950916904921|-5.9950916904921|-5.9950916904921|-5.9950916904921|-5.9950916904921|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.2180231594184|-6.259905179236|-6.259905179236|-6.4304502097475|-6.5110556911216|-6.6228397765409|-6.6398418198576|-6.6398418198576|-6.6398418198576|-6.8531574419859|-7.0063471678757|-7.0063471678757|-7.0063471678757|-7.0063471678757|-7.0809413993649|-7.1336932079651|-7.1336932079651|-7.1757701388838|-7.2308557289443|-7.2792661388227|-7.2792661388227|-7.4125178875204|7.0645342820768|7.0645342820768|7.0645342820768|7.0645342820768|7.0645342820768|7.0645342820768|7.0645342820768|7.060194420163|7.060194420163|7.060194420163|7.060194420163|7.060194420163|7.060194420163|7.060194420163|7.060194420163|7.060194420163|7.060194420163|7.060194420163|7.060194420163|7.060194420163|6.9791051539493|6.8937303824453|6.8937303824453|6.8937303824453|6.8937303824453|6.8937303824453|6.8937303824453|6.890811660028|6.8064576013624|6.7668412646683|6.7668412646683|6.7668412646683|6.7668412646683|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.2064150938555|-7.299905526325|-7.4282282852298|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|6.9718537266618|6.9537266024358|6.9085850460007|6.8728724036696|6.8320804209712|6.8248753553326|6.8248753553326|6.8248753553326|6.8248753553326|6.8248753553326|6.8248753553326|6.792639388607|6.7168214740202|6.603690644309|6.5496562015183|6.4592823220771|-7.12245879297|-7.12245879297|-7.12245879297|-7.12245879297||-7.12245879297|-7.12245879297|-7.1427318268853|-7.2797022057725|-7.2879454159051|-7.2879454159051|-7.2879454159051|-7.408272745798|6.7583054198773|6.7583054198773|6.6475615119438|6.4717350906245|-7.157599510137|-7.157599510137|||-7.157599510137|-7.2556662442328|-7.3790734478767|-7.3897310183856|-7.3897310183856|-7.3897310183856|-7.3897310183856|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.6526566095538|-7.6573964034393|-7.6837738261041|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0052745768378|7.0052745768378|7.0052745768378|7.0052745768378|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.848744050436|6.6380489576445|6.562158845161|6.562158845161|6.4540653209935|6.413924007293|6.413924007293|6.413924007293|6.2276931655367|6.1613260255875|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|5.9851465006564|5.7301628876498|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065
03517|40305|/equities/cbo-territoria-sa|CACALL|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.6045159613255|3.5966843935255|3.5818715462424|3.565412827039|3.5393474716878|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6228044824839|-3.6425605302652|3.5211598397693|3.5211598397693|3.5211598397693|3.5211598397693|3.5211598397693|3.5211598397693|3.4946220187568|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5697606649923|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5810938130781|-3.5894985447897|-3.5894985447897|-3.5916650571838|-3.6040722836405|-3.6134136506087|-3.6282267403905|-3.6282267403905|-3.6380297157836|-3.640033030253|-3.6422589352189|-3.6480281870212|-3.6480281870212|-3.6480281870212|-3.6480281870212|-3.6480281870212|-3.6480281870212|-3.6480281870212|-3.6480281870212|-3.6572535480223|-3.673059499392|-3.674271024462|-3.674271024462|-3.6769678208523|-3.6832936395457|-3.6832936395457|-3.6919929439548|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.7146912361528|-3.722990277227|-3.7483226489316|-3.7603585401388|-3.7695166303312|-3.7695166303312|-3.7783518051213|-3.8042797617455|-3.8253108320788|-3.8420618504252|-3.8420618504252|-3.8420618504252|-3.8420618504252|-3.8420618504252|3.8227016476979|3.8227016476979|3.8035573858012|3.802841519646|3.794823778263|3.7898042738341|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904||3.7747041346711|3.7737985482653|3.7737985482653|3.7737985482653|3.7642206208397|3.7624673596674|3.7605192916983|3.753354776501|3.7395738120424|3.7395738120424|3.7278598012247|3.7131775685724|3.6951973116593|3.6852192388857|||3.6710414705078|3.6710414705078|3.6710414705078|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6498187934953|3.6498187934953|3.6498187934953|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.639551482599|3.6275571430182|3.6158998039579|3.6158998039579|3.6158998039579|3.6158998039579|3.5967589738895|3.5967589738895|3.5967589738895|3.5886211795861|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5662173539653|3.5662173539653|3.5507970419475|3.5439412954724|3.5404902965136|3.536100404164|3.5309450280896|3.527161109473|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293
03518|7728|/equities/cegedim|CACALL|-19.3145112687|-19.326123309759|-19.490136862494|-19.57189844947|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.063358765672|17.752952336532|17.752952336532|17.752952336532|17.752952336532|17.752952336532|17.677724996388|17.466360267864|17.154845962774|17.087605434272|17.039561860664|17.016179845182|16.933533559738|16.82735876381|16.82735876381|16.82735876381|-18.563390276401|-18.563390276401|-18.563390276401|-18.681544539629|-18.976054066246|-18.976054066246|-18.976054066246|-19.102282066947|-19.235869853371|-19.313666020086|-19.313666020086|-19.313666020086|-19.313666020086|-19.313666020086|-19.313666020086|-19.313666020086|-19.606915070109|-19.606915070109|-19.606915070109|-19.606915070109|-19.852734472039|-19.852734472039|-19.852734472039|-19.852734472039|-19.852734472039|-19.852734472039|-19.852734472039|-19.852734472039|-19.869704778198|-20.118560216166|-20.123530572993|-20.123530572993|-20.646457841787|-20.646457841787|-20.757175528112|-21.017972825968|-21.022191761824|-21.043545986649|-21.182273098094|-21.338637241901|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.567889645498|-21.894876324248|-21.944307577954|-21.992869601178|-21.992869601178|-21.992869601178|-21.992869601178|-21.992869601178|-22.319856468757|20.80912801587|20.80912801587|20.80912801587|20.80912801587|20.80912801587|20.80912801587|20.80912801587|20.80912801587|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.703713445145|20.538926584|20.538926584|20.538926584|20.538926584|20.538926584|20.538926584|20.385402811009|20.385402811009|20.100447588981|19.489386061629|19.368761888037|19.136401351833|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211||19.081508522211|17.955764736765|17.955764736765|17.955764736765|17.955764736765|17.783070950633|17.697856484658|17.606699505841|17.606699505841|17.606699505841|17.606699505841|17.606699505841|17.521910024973|17.521910024973|||17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.304343781308|16.234826707658|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.650295361558|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.786603802509|-17.984004411506|-18.043338150235|-18.219264183279|-18.519183752532|-18.522425251532|-18.556575446129|-18.556575446129|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|16.978818404637|16.949529185661|16.949529185661|16.918352145892|16.918352145892|16.918352145892|16.285945913242|16.265982512395|16.265982512395|15.857758075839|15.753064401553|15.661183206688|15.501315055568|15.363683102615|15.048537437659|14.841707539273|14.486341502615|13.988157142476|-15.432526218247|-15.432526218247|-15.432526218247|-15.432526218247
03519|101936|/equities/cardio3-bio|CACALL|-0.45802252240814|-0.46869169945891|-0.47343522834972|-0.48776136756159|-0.49945707420747|-0.50211896609643|-0.51340997397213|-0.52116938048878|-0.52116938048878|-0.52116938048878|-0.54541042904367|-0.58701158574676|-0.60740175966263|-0.61916861405902|-0.64690955999751|-0.64701063570335|-0.65671685996559|-0.65671685996559|-0.68679650694029|-0.70110721687362|-0.72839164046944|-0.72839164046944|-0.73021294572288|-0.73668104518712|-0.74753450143404|-0.76570501248116|-0.78300555127721|-0.78645058558893|-0.81038958150492|-0.81153032058976|-0.81153032058976|-0.82121025221463|-0.82121025221463|-0.82529663048812|-0.82529663048812|-0.82529663048812|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.88375030418099|-0.9012781112267|-0.93456298328005|-0.93456298328005|-0.93456298328005|-0.93456298328005|-0.93456298328005|-0.93456298328005|-0.93456298328005|-0.93456298328005|-0.93456298328005|-0.93456298328005|-0.93456298328005|-1.0119588995042|-1.0612876541154|-1.1159863048942|-1.1222070151072|-1.1824522276169|0.78151406297384|0.78151406297384|0.78151406297384|0.72734900590776|0.56860999461676|0.49234444230426|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|-0.58907758194698|0.50817728668969|0.50817728668969|0.50817728668969|0.50817728668969|0.50817728668969|0.50817728668969|0.50817728668969|0.50817728668969|0.50817728668969|0.5075303021462|0.50593571803231|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.56147586723786|-0.56147586723786|-0.56147586723786|-0.56147586723786|-0.56341759717709|-0.57156790822956|-0.57156790822956|-0.57156790822956|-0.57156790822956|-0.57156790822956|-0.5762961599523|-0.5762961599523|-0.5762961599523|-0.5762961599523|-0.5762961599523|-0.58551376620121|-0.58551376620121|-0.59990417139604|-0.60422685164958|-0.61103082671386|-0.61103082671386|-0.61103082671386|-0.61103082671386|-0.63220348982699|-0.63220348982699|-0.63220348982699|-0.63220348982699|-0.64401799086365|-0.64401799086365|-0.64401799086365|-0.64401799086365|-0.67968664504458|-0.68665181969459|-0.69050203401573|-0.70842231152391|-0.70842231152391|-0.73132538865372|-0.73132538865372|-0.73132538865372|-0.73132538865372|-0.73132538865372|-0.73132538865372|-0.77361156923737|-0.77361156923737|-0.79021182929987||-0.79021182929987|-0.81888365263899|-0.81888365263899|-0.81888365263899|-0.81888365263899|-0.81888365263899|-0.81888365263899|-0.81931518642063|-0.85612799423663|-0.87014219051962|-0.90504689554776|-0.92216319221484|-0.97462579363173|-0.98236198616896|||-0.98240221421888|-1.0023357733639|-1.05259531897|-1.0537725837329|-1.0746361879617|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.2408751956468|-1.2625835429569|-1.2645162041579|-1.2645162041579|-1.2645162041579|-1.2645162041579|-1.2880735657386|-1.327415058102|-1.3750167920476|-1.4166853046292|-1.4523169835269|-1.4682411109805|-1.4997123850054|-1.5373609824762|-1.5373609824762|-1.6225122460376|-1.6821247150115|-1.7458052292589|-1.7533392128154|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.8429874264657|-1.9172778518381|-1.9172778518381|-1.9172778518381|-1.9172778518381|-1.9172778518381|-2.0042453480848|1.3239362663824|1.3239362663824|1.3239362663824|1.3239362663824|1.3239362663824|1.2829291099529|0.98675458897272|0.70439401786768|0.63132668116847|0.57941851990266|0.56252059756433|0.54030068184176|-0.68314835481824|-0.68314835481824|-0.68314835481824|-0.68314835481824|-0.68522039776578|-0.69035599436511|-0.70261776343705|-0.71963085615769|-0.73886761493302
03520|17716|/equities/cfi-cie-fonciere|CACALL|-0.6451770536045||||||-0.65019672357813||||-0.66327409770506|-0.67697122391084|||-0.68219024931964|||||||-0.68798916644053|||||||||||||-0.69443240768596|||-0.70159156462533||||||||||||||||||||||||||||||||||0.643787130813|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6624587541375||-0.66939861305924||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.67710956741672|-0.6856772944806||-0.69519699121823||-0.70577443203783|||||||||||||0.66913955121729||||||||||0.66126616695957|||0.60251795030785|-0.7038689192009|||-0.71096546736823||||||||||||-0.7188505208875||||||||||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-63.668576153264|-65.141749814866|-66.748612778846|-67.388459516305|-67.65167941078|-67.65167941078|-68.434787549899|-68.434787549899|-69.056429958262|-69.549368010536|-70.254852624486|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-71.216006416325|-72.464449929137|-74.839390912474|-74.840691379451|-74.840691379451|-74.840691379451|-74.840691379451|-76.821882463984|-77.673197244596|-79.433523373995|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|70.7723204084|66.561468595461|63.274963054608|-72.23860168853|-72.23860168853|-72.23860168853|-72.23860168853|-72.23860168853|-72.23860168853|-72.23860168853|-72.23860168853|-72.23860168853|-74.870665660595|69.107036679878|68.081530033676|68.081530033676|67.787794179623|67.787794179623|67.787794179623|67.787794179623|67.787794179623|67.787794179623|67.787794179623|67.787794179623|66.646437824771|66.314929950022|66.149103567996|66.149103567996|66.149103567996|66.149103567996|66.064447123816|66.064447123816|62.403830747925|-68.775676846288|-68.775676846288|-68.775676846288|-68.775676846288|-69.134088224595|-70.254543192326|64.328544300965|64.328544300965|64.328544300965|64.328544300965|64.328544300965|64.328544300965|64.328544300965|64.328544300965|64.328544300965|64.328544300965|63.910353500891|-70.888858522342|-70.888858522342|-70.888858522342|-70.888858522342|-70.888858522342|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-71.487650820668|-73.741661546565||-73.741661546565|-73.741661546565|-74.318513761998|-75.428662343085|-75.428662343085|-75.531844080886|-76.413163650257|-77.11017978216|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|||-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-80.05989692292|-83.112121244005|-83.112121244005|-83.112121244005|-83.112121244005|-85.89114008486|-85.89114008486|-91.170153411889|-93.850172237846|-96.599076805614|83.101014374659|83.101014374659|83.101014374659|83.101014374659|83.101014374659|81.075569628527|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|76.426897284273|76.426897284273|76.426897284273|76.193222307368|76.181358204069|74.701504453224|71.695794098907|71.695794098907|71.695794098907|71.695794098907|70.91865983863|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|68.58599121331|65.071102907909|61.657266369374|61.657266369374|61.657266369374|61.657266369374|59.656964345013|57.418851264357|55.901553230357|-64.403329601862|-64.403329601862|-64.403329601862|-64.403329601862|-64.403329601862|-64.403329601862
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|8.3186282330607|8.3186282330607|8.3186282330607|8.3186282330607|8.0973640739757|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|7.7898399365012|7.7898399365012|7.7898399365012|7.6718799099925|7.6718799099925|7.6718799099925|7.2598666069246|7.2197979943525|7.2197979943525|7.2197979943525|7.2197979943525|7.1849355364743|7.1849355364743|7.0865948095259|6.7878832170628|6.6120925026097|6.4467694314496|6.3819661705777|-7.0844910940428|-7.0844910940428|-7.0844910940428|-7.0844910940428|-7.0844910940428|-7.2149903068829|-7.4666558912384|-7.6551732675883|-7.7307481916583|-7.7791643575205|-7.977960581622|-8.1388450143972|-8.2292723653757|-8.3532992319368|-8.3532992319368|-8.4864435942198|-8.4953623592149|-8.4953623592149|-8.7109581165061|-8.7594919032845|-8.7594919032845|-8.7594919032845|-8.7594919032845|-8.7594919032845|-8.9599911975632|-9.048323318668|-9.1492477758149|-9.2646265274483|-9.2646265274483|-9.560140795862|-10.153489531582|-10.29332149195|-10.429801651364|-10.569780028005|-10.681641728961|-10.681641728961|-10.890157654643|10.73226682198|10.73226682198|10.73226682198|10.728074248763|10.515638121998|10.211820135554|-10.96425926562|-10.96425926562|-10.96425926562|-10.96425926562|-10.96425926562|-10.96425926562|-10.96425926562|-10.96425926562|-11.13139907382|-11.194432065617|-11.194432065617|-11.194432065617|-11.194432065617|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.51233663749|-11.711040485103|-11.711040485103|-11.711040485103|-11.711040485103|-11.711040485103|-11.711040485103|-11.862266951357|-12.031407229939|-12.150452950309|-12.344947764951|-12.451052822093|-12.687836926756|-12.902040898333|-13.001156475291|-13.186140299477|-13.186140299477|-13.186140299477|-13.25571198004|-13.370762587397|-13.370762587397|-13.370762587397|-13.370762587397|-13.370762587397|-13.370762587397|-13.594180531865|-13.719451965626|-13.719451965626|-13.719451965626|-13.842723861598|-14.570804559812|-15.140499235211|-15.140499235211|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.378529986017||14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|||14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.174684930103|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|13.853808886235|-14.936879150928|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.102379357366|-15.404310477606|-15.502012213989|-15.516124417301|-15.581634623911|-15.581634623911|-15.605705216092|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.488038354605|14.488038354605|14.488038354605|14.488038354605|14.488038354605|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.360836956576|14.189818830043|14.000353939831|13.979893938123|13.979893938123|13.979893938123|13.979893938123|13.755437603061|13.663263681272|13.303626566837|13.083365535675|13.083365535675|12.970406585201|12.567673741959|12.440748809866
03523|17806|/equities/la-chausseria|CACALL||-8.5475215851209||-8.6972462268826||7.9363929328922||7.7702381887558|7.7702381887558|||7.6335979875065|||||||||||||||||||||||-8.5869161601743||||||||||||||||||||||||||||||||||||||||-8.5869161601743||||||||||-10.80768458003|10.435906022189||10.273228532073|||||8.8035876817142||||||7.1762083445032|||||||||||-7.8347684372311|7.4947018635664|||-6.0614423738151|6.2095084735388|5.1772316372653||||||||||||||||||||||||||||||||||||||||||||-5.3586315141496||||||||-5.3984794601662||-5.4427549557403||||-5.4919499508225||||||||||||||||||||||||||||||||||||||||||||||||-5.5466110564695||-5.6073456182994||||||||-5.6748284647771||-5.7498094053079||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|679.47832068473|669.35286504287|669.35286504287|666.86429449208|654.37699388009|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|646.17398440054|646.17398440054|646.17398440054|646.17398440054|641.35998266726|639.80073068212|639.80073068212|639.80073068212|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-683.84854660235|-692.41505178039|-693.71919972887|-693.71919972887|-696.82688858764|-704.80765398626|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-715.9003737481|-732.38930416455|-739.07144907173|-740.38494341303|-744.5693532547|-744.5693532547|-744.5693532547|-744.5693532547|-744.5693532547|-744.5693532547|-754.82705917189|-755.44383974196|-755.44383974196|-755.44383974196|-765.21537749106|-780.50574826764|-780.50574826764|-780.50574826764|-780.50574826764|-780.50574826764|-780.50574826764|-780.50574826764|-780.50574826764|-780.50574826764|-780.50574826764|-780.50574826764|-780.50574826764|-780.50574826764|-788.47860918627|-799.64289909585|-804.43655455095|-812.34617172327|-813.6459831595|-813.6459831595|-813.6459831595|-814.02331462166|-821.19853656995|-821.19853656995|-825.52615174439|-833.08461304933|-836.89726845387|-836.89726845387|-836.89726845387|-836.89726845387|-836.89726845387|777.8781239775|777.8781239775|777.8781239775|777.8781239775|777.8781239775|777.8781239775|777.8781239775|777.8781239775|774.142359975|766.63673107645|766.63673107645|766.63673107645|766.63673107645|766.63673107645|766.63673107645|766.63673107645|765.57621120549|765.57621120549|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|-816.15722617837|-816.15722617837|-816.15722617837|-816.15722617837|-816.15722617837|-816.15722617837|-816.9802513093|-822.58569777367|-822.58569777367|-822.58569777367|-822.58569777367|-822.77638208883|-822.77638208883|-822.77638208883|-822.77638208883|-822.77638208883|-822.77638208883|-856.89042454314|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869||820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|814.71105721744|814.71105721744|814.71105721744|814.71105721744|814.71105721744|814.71105721744|791.65117468605|783.7943906204|783.7943906204|||783.7943906204|783.7943906204|778.68821180045|773.45912422272|769.5656935808|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|768.68357526715|768.68357526715|768.68357526715|768.68357526715|768.68357526715|768.68357526715|768.68357526715|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|750.82004205876|749.79997469688|749.79997469688|749.79997469688|749.79997469688|749.79997469688|741.88886077431|741.8209564159|741.23072918137|741.23072918137|741.23072918137|741.23072918137|732.03414353486|729.70460392762|723.89400436402|721.2988937378|710.49877081978|703.52626027133|703.52626027133|688.27917807926|682.44908675473|673.33231861636|-718.76141573076|-718.76141573076|-718.76141573076|-718.76141573076|-718.76141573076
03525|17718|/equities/cibox-inter-activ|CACALL|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023030618949527|-0.023030618949527|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023141746074219|-0.023141746074219|-0.023574161488433|-0.023732401384937|-0.023747112654732|-0.024052347839528|-0.02410260830147|-0.024828528365392|-0.024828528365392|-0.024992810183822|-0.025414233296344|-0.025432481549654|-0.025474979571139|-0.025522199595011|-0.025624666203267|-0.025684773368332|-0.025684773368332|-0.02572564646824|-0.02572564646824|0.020767050115083|0.020767050115083|0.020767050115083|0.020767050115083|0.020767050115083|-0.023638209075488|-0.023638209075488|-0.023638209075488|-0.023638209075488|-0.023638209075488|-0.02413134352284|-0.02416815909846|-0.024308221107811|-0.024308221107811|-0.024359134616226|-0.024449038457841|-0.02478782196091|-0.024908690884394|-0.024995742768288|-0.024995742768288|-0.024995742768288|-0.024995742768288|-0.024995742768288|-0.024995742768288|-0.024995742768288|-0.025211410588065|-0.025211410588065|-0.025223789623252|-0.0252986551141|-0.025715620073696|-0.025715620073696|-0.025715620073696|-0.025715620073696|-0.025715620073696|-0.025715620073696|-0.02582846654705|-0.025914962694623|-0.0260555138942|-0.02621168189373|-0.026535201638398|-0.026628001807691|-0.026931113698481|-0.027862348640298|-0.028097053834502|-0.028568949998754|-0.028821055240751|-0.029311795792328|-0.029311795792328|-0.029868661714483|-0.029876291141063|-0.030062545757495|-0.030502679802431|-0.030502679802431|-0.030502679802431|-0.030502679802431|-0.030502679802431|-0.030502679802431|-0.030502679802431|-0.030502679802431|-0.030502679802431|-0.030936310117392|-0.031351455025042|-0.031757173546112|-0.03198574798853|-0.031992407933588|-0.031992407933588|-0.031992407933588|-0.031992407933588|-0.031992407933588|-0.031992407933588|-0.031992407933588|-0.032091621049533|-0.033069578641868|-0.033101307399171|-0.033101307399171|-0.033101307399171|-0.033806088051192|-0.033806088051192|-0.034421043208062|-0.034727358557226|-0.034727358557226|-0.034727358557226|-0.034727358557226|-0.034818763907188|-0.034818763907188|-0.034818763907188|-0.035014737466899|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.037953286416281|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.03837022730751|-0.03891349501138|-0.03891349501138|-0.03891349501138|-0.039482937310026||-0.039934199584107|-0.039934199584107|-0.040405778526238|-0.040501421043133|-0.041578412372045|-0.04237417619099|-0.04237417619099|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042582543018639|||-0.042582543018639|-0.042615964311194|-0.042615964311194|-0.042615964311194|-0.042615964311194|-0.043573300447341|-0.043573300447341|-0.043624835399313|-0.044094259678242|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.046091020855401|-0.046498243389962|-0.047335061383025|-0.047335061383025|-0.047902013639363|-0.04867846135713|-0.049133735281638|-0.050860928931626|-0.05130497614685|-0.051976805002528|-0.052192005234771|-0.054019952502313|-0.054998890530138|-0.055256432787214|-0.05655142409176|-0.057394026524164|-0.057782308433161|-0.058818022469812|-0.058818022469812|-0.059094694880897|-0.059094694880897|-0.061429162478839|-0.06288389982327|-0.064202446797312|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065465618814242|-0.067287243028161|-0.068612548689245|-0.069487387499542|-0.070997597234484|-0.072129669451135|-0.072129669451135|-0.072129669451135|-0.072129669451135|-0.073944020230924
03526|17653|/equities/indle-fin.-entrepr.|CACALL|-96.288935626984|95.178960414462|-95.630913068566|-95.630913068566|94.576763257149|-95.055306725881|-95.055306725881|-95.055306725881|-95.055306725881|94.160770304576|94.06752256064|93.713913956267|93.515459951408|93.406066612676|92.814080869575|92.814080869575||92.814080869575|92.814080869575|92.814080869575|92.62675652175|92.4186183575|92.347059700618|92.347059700618|92.246733000686|||||-58.114741110348|-58.405267900387||-58.728075444875|-59.086750494305||||||-59.4797674819|-59.4797674819||||-59.4797674819||||57.466925020111|-59.814527755432|||-61.492269564992||||-61.492269564992|-61.492269564992|-61.492269564992|-61.492269564992|57.564144927787|57.293494364208||56.992771515786|55.954038908378|-59.725859002624|||||||||-59.725859002624|-59.725859002624|-59.725859002624|-59.725859002624||-60.23917558659||-60.23917558659||-60.23917558659|||||-61.237972873989|-62.208858748877||-63.23206527653|-63.591183640589|-64.990204045099|-65.711337827888|-66.123708697653|||64.751434780386||-65.553961355127||||-65.770322660651||||||||-65.770322660651|-66.154719334137||||-66.154719334137||||67.077506994893|67.077506994893||||-68.802770005675|68.219144438139||65.521271597933|||64.801412886592|-66.422258685878|-66.422258685878|-66.422258685878|||-66.422258685878|-66.422258685878|-66.422258685878|-66.422258685878|-66.422258685878|63.608322610027|63.608322610027|-64.452688135769|-64.452688135769|-66.030764595299|62.792317236025|62.792317236025|62.792317236025|62.792317236025|62.792317236025|60.435908040028|59.373231155587||55.248034617319||||||||||||50.720038463687|-50.311068373681|-50.345631526312|50.949298304098|50.943664782331|50.937405313701|50.930450348557||50.922722609508|50.914136232786|||||50.904595814207|||50.893995349119|50.882217054576|50.869130060641|50.854588956267|50.83843217363|50.820480192923|50.800533547692||50.778370608546|50.753745120607||50.726383467341|50.695981630379|||50.662201811532||||50.62466867948|||50.582965199423|50.536627999358|50.485142221509|50.427935801677|50.364373112974|||||50.293747903305||||||||-50.784724551883|||||||-50.871916168759||-50.968795743066|-51.076439714518||||||||-51.196044127242|-51.517458597507|-51.517458597507|-51.517458597507|-51.517458597507|||-51.517458597507|-51.686065108341|-52.540072342601
03527|17722|/equities/cis|CACALL|-9.2466766487343|-9.3051964056473|8.5177330395258|8.5177330395258|8.5177330395258|8.5177330395258|8.5177330395258|8.5177330395258|8.4285917702291|-8.9910957907239|-8.9910957907239|-8.9910957907239|-8.9910957907239|-9.1878840762818|-9.4932046288079|9.097930487681|9.097930487681|9.097930487681|9.097930487681|9.0399226708418|9.0316505477924|9.0316505477924|9.0316505477924|9.026407166341|9.026407166341|9.026407166341|8.8193411518237|8.6181566107164|8.6046183228371|8.5484650532269|8.516662214286|8.516662214286|8.516662214286|8.516662214286|8.5085136604385|8.3983484586164|8.2326097311891|8.140677379493|7.9618635960465|7.8476264022065|7.6253176890872|7.6253176890872|7.6253176890872|7.0434947857014|-7.5747221992473|-7.5747221992473|-7.7474692448488|-7.8038547949119|-7.8965052715191|-7.9972280254241|-8.1446979564954|-8.1752195670129|-8.3680218672224|-8.4555799139283|-8.5706442873502|-8.6036354162105|-8.6036354162105|-8.7429281448664|-8.8688091409805|-8.9142324805924|-9.0280362633278|-9.0478174451777|-9.2497973711169|-9.2746431498621|-9.2746431498621|-9.2746431498621|-9.2746431498621|-9.2746431498621|-9.2746431498621|-9.2746431498621|-9.2746431498621|-9.2746431498621|-9.2746431498621|-9.3692363168768|-9.3692363168768|-9.3692363168768|-9.4724843133348|-9.5994224540612|-9.5994224540612|-9.5994224540612|-9.5994224540612|-9.5994224540612|-9.5994224540612|-9.5994224540612|-9.5994224540612|-9.6360252159856|-9.6878056281168|-9.7397841075348|-9.754326039829|-9.754326039829|-9.754326039829|-9.7881403303567|-9.9063460327008|-9.9063460327008|-9.9903847350918|-10.174871671447|-10.406524274359|10.088306538141|10.088306538141|10.088306538141|10.088306538141|10.088306538141|10.012007624878|9.9661192441135|9.9569192364586|9.9569192364586|9.9569192364586|9.9104655003959|9.8060732126693|9.7311920855289|9.632435239448|9.6149283129792|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5083819116973|9.5083819116973|9.5083819116973|9.5083819116973|9.3982021241081|9.3257804345966|9.304544007322|9.304544007322|9.21615996575|9.1479556319409|9.1126611082266|9.1126611082266|9.0751788713877|9.0357544795611|8.9541715401123|8.9521722076176|8.9521722076176|8.9521722076176|8.9521722076176|8.8903390985208|8.8903390985208|8.8903390985208|8.8903390985208|8.8903390985208|-9.3609616196262|-9.3609616196262|-9.3609616196262|-9.4355126394284|-9.4977536154399|-9.4977536154399|-9.4977536154399|-9.5297261291753|-9.6263629125236|-9.6626249603297|-9.7662501657302|-9.8524999976484|-9.9216665029888|-9.9485184616915||-10.075020201457|-10.156689042794|-10.177433087812|-10.413813726091|-10.647015350819|9.8823878988807|9.8823878988807|9.6370975954869|-10.072297574556|-10.072297574556|-10.072297574556|-10.072297574556|-10.072297574556|-10.072297574556|||-10.072297574556|-10.072297574556|-10.072297574556|-10.170330738002|-10.220367404017|-10.229960148464|-10.229960148464|-10.281066992691|-10.306740975834|-10.33526762377|-10.336963689446|-10.375515500836|-10.410572891029|-10.48008084804|-10.568423382775|-10.631581059579|-10.732312775855|-10.760902776988|-10.793089990596|-10.793089990596|-10.812765250947|-10.812765250947|-10.831158988959|-10.831158988959|-10.831158988959|-10.898653593189|-10.898653593189|-10.940170913412|-10.986301269216|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|10.450447957989|10.450447957989|10.450447957989|10.300497021141|10.144996976259|9.8861080798872|-10.197657727161|-10.235175767386|-10.253368507147|-10.253368507147|-10.253368507147|-10.255964899858|-10.322183609892|-10.420203951652|-10.479115251761|-10.504572395992|-10.522858359761|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9220164427934|9.8522400999266|9.5969333278026|9.4465928725497|9.3751030688038|9.2556703095691|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.8738589988975
03528|7154|/equities/avanquest-software|CACALL|1.6011508175125|1.6011508175125|1.6011508175125|1.5667231290859|1.5526923900757|1.513769329247|1.4272992022138|1.3651102193308|1.3498685909005|1.3498685909005|1.3498685909005|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.5714165413689|-1.5906850656217|-1.6155389238668|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.6260533003558|-1.6294307247312|-1.6294307247312|-1.6294307247312|-1.6294307247312|-1.6295897116828|-1.6357663660765|-1.6778515013854|-1.7099461393003|1.4911236586244|1.4911236586244|1.4911236586244|1.4911236586244|1.4911236586244|1.4911236586244|1.4911236586244|-1.7734182540939|-1.7795462875926|-1.7795462875926|-1.7795462875926|1.6178634695539|1.6178634695539|1.6178634695539|1.6178634695539|1.6178634695539|1.590140076862|1.590140076862|1.5885281948536|1.5885281948536|1.5885281948536|1.5795868600175|1.5677631855856|1.5529590382455|1.5231767312551|1.5201428854093|1.5201428854093|1.5201428854093|1.5201428854093|1.5201428854093|1.5201428854093|1.5201428854093|1.5196032417731|1.5016213332818|1.5016213332818|1.3242458607539|-1.6391711935087|-1.6609680238349|-1.6910756101192|-1.7186395647328|-1.7310439019513|-1.7447154487848|-1.7655727428065|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|-1.7528924522061|-1.7528924522061|-1.7731026739168|-1.7844474017938|-1.7973859840322|-1.8259780559423|-1.8259780559423|-1.8259780559423|-1.8375312458015|-1.8715902181175|-1.8813224536077|-1.8932472248758|-1.9239840930619|-1.9239840930619|-1.9239840930619|-1.9239840930619|-2.0052083356916|-2.0052083356916|-2.0052083356916|-2.0052083356916|-2.0052083356916|-2.0068824770273|-2.0068824770273|-2.0068824770273|-2.0162027745579|-2.0274475381479|-2.0332749801328|-2.058305530355|-2.0928950890409|-2.1065501156236|-2.1217223144003|-2.1551359534736|-2.2049288286628|-2.2278599096508|-2.2278599096508|-2.2278599096508|-2.2546220635011|-2.2675800891535|-2.2984223533357|-2.3436359750656|-2.4284843854802|2.0460070954555|2.0460070954555|1.9897300652656|1.9488667836888|1.8417963706899|1.8292030582621|1.8292030582621|1.8292030582621||1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|||1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|-2.0337525632025|-2.0337525632025|-2.0337525632025|-2.0337525632025|-2.0543361599844|-2.0772113257477|-2.0772113257477|-2.0884014228791|-2.1023208636602|-2.1023208636602|-2.1023208636602|-2.1354312013642|-2.1354312013642|-2.1354312013642|-2.1517013191135|-2.1836125783293|-2.2126805707446|-2.2619981115236|-2.2619981115236|-2.2619981115236|-2.3119979241572|-2.3243310958237|-2.3608122832346|-2.3610292634911|-2.3610292634911|-2.3610292634911|-2.3881436543936|-2.4492707602707|-2.4797452415059|-2.5603835809043|-2.6032039708353|-2.637448861252|-2.6809432264288|-2.6869369608517|-2.7617076880794|-2.824892813029|-2.824892813029|-2.824892813029|-2.824892813029|-2.8418810302042|-2.8424232198158|-2.8529097275368|-2.8529097275368|-2.8529097275368|-2.855233081671|-2.8990366022813|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6312120858439|2.6312120858439|2.6312120858439|2.6027913031323|2.5187369946076|2.5187369946076|2.5187369946076|2.4635966887555|2.4445518642092|2.4199626525674|2.4199626525674|2.4199626525674
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|2.0010550618061|1.8556167946799|1.7548518695813|1.5687243848357|1.4874715440045|1.4416138501665|1.4416138501665|1.4416138501665|1.4329042999503|-1.6226920029541|-1.6226920029541|-1.6226920029541|-1.6226920029541|-1.7027132666796|-1.751070298165|-1.7689670671025|-1.7807926661928|-1.7807926661928|1.5165258610091|1.5165258610091|1.5165258610091|1.4911398450359|1.4629331606211|1.409092421618|1.3897436725835|1.3897436725835|1.2827707515535|1.2347452625497|1.1580502639064|-1.6091972150616|-1.6091972150616|-1.7574413858312|-1.913545948759|-1.9717177224328|-2.1324641386855|-2.213849045633|-2.3720544596499|-2.3917756312268|-2.3917756312268|-2.3917756312268|-2.3930838630351|-2.425648747302|-2.4501652965026|-2.4912947823689|-2.554772091142|-2.6162635628373|-2.6162635628373|-2.6162635628373|-2.6162635628373|-2.6162635628373|-2.6162635628373|-2.6208483713634|-2.7290719430838|-2.7290719430838|-2.8399845182527|-2.8399845182527|-2.8399845182527|-2.8399845182527|-2.8399845182527|-2.8399845182527|-2.9138716525092|-3.1078142327065|-3.1078142327065|-3.1078142327065|-3.114681223912|-3.114681223912|-3.114681223912|-3.114681223912|-3.114681223912|-3.114681223912|-3.114681223912|-3.114681223912|-3.114681223912|-3.114681223912|-3.114681223912|-3.114681223912|-3.1207568290972|-3.2169520328601|2.7693002754867|2.7693002754867|2.7693002754867|2.7693002754867|2.7693002754867|2.7693002754867|2.7693002754867|2.7693002754867|2.7023459357023|2.7023459357023|2.6730396376388|2.6730396376388|2.6730396376388|2.6339329333589|2.5799254942255|2.5621395296871|2.5545996236601|2.4732778269948|2.4732778269948|2.4732778269948|2.4166946008714|2.4166946008714|2.4166946008714|2.4166946008714|2.4166946008714|2.4166946008714|2.4052162385553|2.3896545289066|2.3896545289066|2.3896545289066|2.3896545289066|2.3262827791667|2.2536475037972|2.1340528699468|-3.205516927511|-3.205516927511|-3.205516927511|-3.205516927511|-3.205516927511|-3.205516927511|-3.205516927511|-3.586685411434|-3.7974282947962|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.0196279975115|-3.9284939993312|-3.9284939993312|-3.9284939993312|-3.9938822045249|-4.0108422426435|-4.0108422426435|-4.0787135923408|-4.1241261125166|-4.2312512530837|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.3747642820219|3.2947379025198|3.2667180858982|3.2667180858982||3.2667180858982|3.1680202310761|3.0611336700872|3.0158780335372|3.0158780335372|3.0158780335372|3.0158780335372|3.0158780335372|3.0158780335372|3.0158780335372|-3.8495253467948|-3.8495253467948|-3.8495253467948|-3.8495253467948|||-4.0083614614706|-4.0820683005895|-4.2339648409514|-4.3498331303249|-4.3498331303249|-4.6192589197832|-4.6587662758497|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.394148647557|3.394148647557|3.3101651930922|3.1696280400084|3.1414718488017|3.1414718488017|3.1414718488017|2.9633019609759|2.9342244646626|2.8769161592675|2.857684666443|2.8013162552517|-3.2618833699918|-3.2618833699918|-3.2618833699918|-3.2618833699918|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.345911841929|-3.3566195456334|-3.3566195456334|-3.3862439491294|-3.4008266371646|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4771113326343|-3.4771113326343|-3.5245681526697|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5808436581375|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|3.0421673540658
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.623358684593|-11.628612174481|-11.628612174481|-11.628612174481|-11.628612174481|-11.651791508429|-11.690653792125|-11.690653792125|-11.690653792125|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.874075565773|-11.874075565773|-11.992861864785|-12.016593569727|-12.016593569727|-12.016593569727|-12.059169287657|-12.059169287657|-12.059169287657|-12.059169287657|-12.059169287657|-12.059169287657|-12.059169287657|-12.059169287657|-12.287410041994|-12.645455913749|-12.886859205288|-12.886859205288|12.465754112469|12.465754112469|12.465754112469|12.465754112469|12.465754112469|12.465754112469|12.465754112469|12.465754112469|12.465754112469|12.389171106801|-12.902420719069|-12.902420719069|-12.902420719069|-12.902420719069|-12.917202636104|-12.917202636104|-12.917202636104|-12.930225235998|-12.965806120832|-13.042007201468|-13.177785230516|-13.2636508686|-13.28850070444|-13.345001130272|-13.42666764278|-13.439786207632|-13.439786207632|-13.439786207632|-13.439786207632|-13.565407426067|-13.565407426067|12.980191187586|12.980191187586|12.980191187586|12.980191187586|12.980191187586|12.980191187586|12.980191187586|12.980191187586|12.980191187586|12.980191187586|12.980191187586|12.980191187586|12.980191187586|12.785768196015|12.617520196602|12.546133049511|12.543014169628|12.543014169628|12.543014169628|12.543014169628|12.49612715608|12.370280411583|12.370280411583|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.235779134109|11.780865554097|-13.239038489391|-13.425042918578|-13.705603444196|-13.725114861701|13.31947082682|13.31947082682|13.31947082682|13.31947082682|13.31947082682|13.306078796073|13.297517822451|13.297517822451|13.297517822451|13.297517822451|13.259435113657|13.259435113657|13.259435113657|13.199372645206||13.198092733054|13.198092733054|13.198092733054|13.198092733054|13.198092733054|13.198092733054|13.198092733054|13.198092733054|12.973436817228|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|||-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-14.020394447808|-14.097105109432|-14.521783179418|13.640125123283|13.640125123283|13.640125123283|13.640125123283|13.595694532682|13.445771683907|13.354190762016|13.278545678956|13.115050701414|12.985056510804|12.873491206879|12.873491206879|12.873491206879|12.873491206879|12.873491206879|12.782212803888|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.487638303063|12.311264537465|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.244447300617|12.180496981612|12.140552311993|11.931724422349|11.805805172273|11.622536988107|11.622536988107|11.592330072946
03533|17724|/equities/coheris|CACALL|4.6205265545065|4.6205265545065|4.6205265545065|4.5505848751261|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.2412861378691|4.0780955455591|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8770864420323|-5.0137780966041|-5.0137780966041|-5.0137780966041|-5.0137780966041|-5.0137780966041|-5.0137780966041|-5.0137780966041|-5.1719755664663|-5.2199728770606|-5.2328664437331|-5.2328664437331|-5.2328664437331|-5.2328664437331|-5.2328664437331|-5.2590252632941|-5.2590252632941|-5.2590252632941|-5.2590252632941|-5.3760880511612|-5.3760880511612|-5.3760880511612|-5.3760880511612|-5.4567644642029|-5.563071732856|-5.5749394727399|-5.5749394727399|-5.5749394727399|-5.5749394727399|-5.5749394727399|-5.5749394727399||-5.5749394727399|-5.5749394727399|-5.5749394727399|-5.5749394727399|-5.5749394727399|-5.5749394727399|-5.5749394727399|-5.5749394727399|-5.5749394727399|-5.6047880935447|-5.6047880935447|-5.6047880935447|-5.6047880935447||-5.6275163579596|-5.6275163579596|-5.7592733374586|-5.7592733374586|-5.7592733374586|-5.7592733374586|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.7889137300885|-5.9521190595591|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0218616399471|5.0215129226782|4.7989034487514|4.4520930047067|4.4520930047067|4.4520930047067|4.4520930047067|4.4520930047067|4.3259789996716|4.3259789996716|-5.1925911252777|-5.1925911252777|-5.1925911252777|-5.1925911252777|-5.1966626881252|4.571408880933|4.571408880933|4.571408880933|4.571408880933|4.571408880933|4.571408880933|4.571408880933|4.5143433292528|4.4181592420097|4.2923989776501|4.1348880136155|3.9676533632966|3.9051704068418|3.7913002591923|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7722736783389|3.7605850279041|3.7605850279041|3.7106501857117|3.6812351912731|3.6812351912731|3.6812351912731|3.541031283419|3.541031283419|3.3678125344832|3.259791714518|3.2472633083313|3.2472633083313|3.2472633083313||3.2472633083313|3.2472633083313|3.2472633083313|3.1522680469295|3.1522680469295|3.1522680469295|2.9997136072785|2.9997136072785|2.9543050851462|2.9543050851462|2.9543050851462|2.9543050851462|2.9543050851462|2.9140174597261|||2.9140174597261|||2.9140174597261|||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996||2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043||2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.741576268851|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449
03534|17725|/equities/colas|CACALL||||||||174.47714790331|174.4190532259|174.35450358434|174.28278176038|174.20309084486|174.11454538318|174.01616153687|173.90684615207|173.78538461342|173.65042734824|173.25047483138|173.00052759042|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.64389082249|172.64389082249|172.64389082249|172.64389082249|172.64389082249|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.48849552082|172.20943946757|172.0104882973|171.78943144145|171.62714604605|171.55794005117|171.4810445013|171.14560500145|171.13400555716|171.01000617462|170.96571491718|170.96571491718|170.96571491718|170.95767273726|170.95767273726|170.20296970807|170.03107745341|169.84008605934||-117.23824776316|-117.23824776316|-117.23824776316|-117.23824776316|-117.23824776316|-117.23824776316|-117.23824776316|-117.23824776316|-117.23824776316|-117.58425649773|-117.58425649773|-118.14917388637|-118.18637298916|-118.18637298916|-118.18637298916|-118.18637298916|-118.18637298916|-118.65152554351|-118.72391727057|-118.80435252286|-118.8937250254|-119.23609209784|-119.23609209784|-119.23609209784|-119.23609209784|-119.51651989185|-119.51651989185|-119.51651989185|-119.51651989185|-119.51651989185|-119.51651989185|-119.60168876872|-119.97097166692|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|114.91608963637|-120.85252587794|-120.85252587794|-120.85252587794|-120.85252587794|-120.85252587794|-120.85252587794|-120.85252587794|-120.85252587794|-120.89169541993|-121.79632824437|-122.22386203009|-122.22386203009||116.84333992111|116.84333992111|116.84333992111|116.84333992111|116.84333992111|116.84333992111|116.84333992111|115.71482213457|114.33002732663|114.33002732663|113.68213250201|113.68213250201|113.41785503424|113.41785503424|||113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.81328252352|112.04253613725|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709
03535|7093|/equities/financiere-odet|CACALL|1320.9059674264|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1318.0324150974|1296.1471278859|1291.0593607256|1291.0593607256|1291.0593607256|1291.0593607256|1291.0593607256|1291.0593607256|1291.0593607256|1291.0593607256|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1365.1424647109|-1365.1424647109|-1366.101808285|-1366.101808285|-1376.4464536501|-1391.3849485001|-1397.3658311397|-1397.3658311397|-1397.3658311397|-1397.3658311397|-1397.3658311397|-1397.3658311397|-1397.3658311397|-1410.7398123775|-1416.4886804194|-1420.5429782438|-1425.4921980487|-1447.2135533874|-1465.5706148749|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1350.2043753976|1308.3381948863|-1440.0686723486|-1453.8540803873|-1478.9489782082|-1494.3877535646|-1495.430837294|-1503.9231525489|-1520.692391721|-1534.9915463567|-1539.3239403963|-1544.2876701666|-1544.2876701666|-1544.2876701666|-1544.2876701666|-1555.6529668518|-1564.2810742798|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1489.035043182|1489.035043182|1489.035043182|1489.035043182|1489.035043182|1489.035043182|1489.035043182|1486.0389368689|1480.5988187432|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1568.3709592203|-1568.3709592203|-1568.3709592203|-1568.3709592203|-1568.3709592203|-1568.3709592203|-1588.7455102448|-1592.9394558275|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397||1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397|1470.8952264886|1425.1058072095|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|||-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1403.987977413|1385.3199749034|1379.3334474979|1379.3334474979|1379.3334474979|1379.3334474979|1337.7038305532|1324.2264783924|1319.6960871027|1319.5754161762|1319.5754161762|1294.3388449568|1294.3388449568|1294.3388449568
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.637905420116|13.561522070369|13.561522070369|13.561522070369|13.561522070369|13.457670952177|13.457670952177|13.457670952177|13.214078719192|13.063420991957|12.953231444635|12.953231444635|12.953231444635|12.953231444635|12.953231444635|12.93247934478|12.579421532347|12.363802234546|12.278668871871|12.066298210346|11.82597860317|11.82597860317|-12.734100583398|-12.734100583398|-12.734100583398|-12.972333911617|-13.012593273277|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.195786282765|-13.304584976183|-13.304584976183|-13.304584976183|-13.304584976183|-13.304584976183|-13.304584976183|-13.304584976183|-13.304584976183|-13.304584976183|-13.304584976183|-13.304584976183|-13.304584976183|-13.36176092994|-13.449734506473|-13.500069047931|-13.500069047931|-13.500069047931|-13.500069047931|-13.500069047931|-13.500069047931|-13.500069047931|-13.500069047931|-13.568774893693|-13.568774893693|-13.568774893693|-13.568774893693|-13.568774893693|-13.568774893693|-13.568774893693|-13.568774893693|-13.62308375351|-13.684537272899|-13.769485956264|-13.780476730341|-13.780476730341|-13.923506791692|-13.923506791692|-13.923506791692|-14.190563103999|-14.292847630542|-14.440552978802|-14.440552978802|-14.553947427856|-14.933275146603|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|13.935906945769|13.567674384188|-14.396328519804|-14.396328519804|-14.457031540322|-14.48003525673|-14.487817180804|-14.763130652299|-14.972367325746|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.167692362911|13.955213851009|13.805793199576|13.623268523876|13.623268523876|13.623268523876|13.506965229979||13.34662826643|13.171809653283|12.948676987755|12.864948512124|12.864948512124|12.864948512124|12.864948512124|12.864948512124|12.659942151227|-13.483002790088|-13.483002790088|-13.483002790088|-13.483002790088|-13.483002790088|||-13.483002790088|-13.752225169732|-13.793981917033|-13.793981917033|-13.793981917033|-13.793981917033|-13.793981917033|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.872981174477|-13.872981174477|-14.044791366446|-14.044791366446|-14.766174710647|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.007046808862|13.948082434865|13.948082434865|13.781202408707|13.70800256402|13.497780743249|13.378645039276|13.362641310598|13.362641310598
03537|17727|/equities/courtois|CACALL|||||||-133.62508591865|||||||-136.25009546517|||||||||||131.83322726092||||||||||-128.71573763934|||-128.71573763934|-128.71573763934|||||-131.35081959927||-131.9453551103|||-133.27483554225|-133.27483554225|-133.27483554225|135.47240495306|135.19156105896||||||||||132.87951228773|132.03279143081|131.48087936757|128.16171154273|128.16171154273|128.16171154273|128.16171154273|128.16171154273|128.16171154273|128.16171154273|128.16171154273|128.16171154273|128.16171154273||||||121.51301282526|||||115.79223647251|-125.00862614166||129.35972081277||||129.35972081277|||||||||125.06635645863||||-126.32718775452|||||||||||-126.32718775452|||-126.32718775452|||||-126.32718775452|||||||-126.32718775452|-126.32718775452|-126.32718775452||-126.32718775452||-126.32718775452|-126.32718775452||124.29067557609|124.29067557609|||124.29067557609|124.29067557609|123.76741730677|-128.19338925961||-128.19338925961|-128.19338925961|-128.19338925961|121.0073452671|120.34149474122|-126.39833917642||||130.77962313731||||||||||||-129.5781965141|-129.64244057122||||||||||||||||||-130.72266509864|||||||||||||||||||||||||||-130.72266509864||||-130.72266509864|||-130.72266509864|132.19703877929|||||||-129.22587805026|-129.22587805026|||-130.80653116696|||||-131.67392351884||||||||-131.85991502093||-132.73323891215|
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|45.260124700605|43.687871839249|43.687871839249|43.687871839249|43.687871839249|43.687871839249|43.61096922738|43.205519430975|42.727244634474|41.691383223892|41.054869604509|40.807632181822|40.586274767582|40.586274767582|40.586274767582|40.586274767582|40.586274767582|40.586274767582|40.586274767582|40.460348465076|40.460348465076|40.460348465076|40.088187653383|40.088187653383|40.088187653383|40.088187653383|40.088187653383|40.088187653383|40.088187653383|40.088187653383|38.917987459854|37.287764463111|36.391959624472|-40.20400528824|-40.20400528824|-40.20400528824|-40.208895629376|-40.43913008074|-40.43913008074|-40.839033618018|-41.377815156562|-42.179793787646|-42.691992071655|-42.855274486569|-42.855274486569|-42.855274486569|-42.855274486569|-42.855274486569|-42.855274486569|-43.194747395016|-43.243053907263|-43.636726266927|-44.059668002515|-44.059668002515|-44.059668002515|-44.059668002515|-44.476299323405|41.733437465541|41.733437465541|41.733437465541|41.733437465541|41.733437465541|41.733437465541|41.733437465541|41.733437465541|41.733437465541|41.733437465541|41.733437465541|41.733437465541|41.610485208158|41.436830707531|41.436830707531|41.436830707531|41.436830707531|41.436830707531|41.436830707531|40.720922465833|40.565470160943|39.696419543829|-42.434911560993|-42.434911560993|-42.434911560993|-42.434911560993|-42.434911560993|-42.727677053854|-43.5474216614|-43.897133314371|-44.451618730148|-44.451618730148|-44.451618730148|-44.451618730148|-44.451618730148|-44.451618730148|-44.451618730148|-44.49624396598|-44.565825899836|-45.184252907166|42.796219890589|42.796219890589|42.796219890589|42.796219890589|42.796219890589|42.796219890589|42.796219890589|42.796219890589|42.796219890589|42.639131406143|42.58401358137|42.58401358137|42.58401358137|42.58401358137|42.273209462158|42.273209462158|42.273209462158|42.273209462158|42.273209462158|42.273209462158|41.734676027289|-45.608756674407|-45.608756674407|-45.608756674407|-45.608756674407|-45.608756674407|-45.608756674407|-46.377505449319|-46.873894960642|-47.39321780973|-47.958019847929|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.861265286422|-49.194401551441|-49.194401551441|-49.362668568509|-50.135189222646|-50.539105521734|-50.539105521734|-50.539105521734|-50.78233921428|-51.003873570705|-51.003873570705|-51.466016219899|-51.466016219899|-52.003351024836|-52.104383355857|-52.104383355857|-53.080425561006|-54.022265309521|-54.022265309521|-54.022265309521|-54.022265309521|-54.022265309521||-54.022265309521|-54.022265309521|-54.022265309521|-54.022265309521|-54.741403864962|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|||-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-57.057973634474|-57.439413665923|-57.843794742328|-58.795883089417|-60.631537868042|-60.921342415893|-60.921342415893|-61.079268503281|-61.726950283799|-61.726950283799|-61.726950283799|-61.726950283799|-61.749388186968|-63.760430937384|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|60.969908287781|59.849898818089|59.331993763765|59.331993763765|59.331993763765|58.959560315208|58.959560315208|58.377290213987|58.218395973505|58.218395973505|58.218395973505|58.218395973505|58.218395973505|58.218395973505|57.053774278762|56.80419457555|54.790770139962|54.293851440666|54.293851440666|54.210619806652|54.210619806652|54.078465434582|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667
03539|17647|/equities/fonciere-des-murs|CACALL|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.758130434795|-16.838313472021|-16.838313472021|-16.838313472021|-16.984236809664|-17.182485683156|-17.291031705245|-17.291031705245|-17.350215621915|-17.350215621915|-17.350215621915|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.711471053998|-17.729411731208|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|17.287957300116|-17.611479848427|-17.611479848427|-17.611479848427|-17.611479848427|-17.611479848427|-17.611479848427|-17.611479848427|-17.611479848427|-17.611479848427|-17.654421481604|-17.752806194517|-17.752806194517|-17.752806194517|-17.786452090181|-17.861283771992|-17.861283771992|-17.861283771992|-17.861283771992|-17.861283771992|-17.861283771992|17.417451992974|17.417451992974|17.417451992974|17.417451992974|17.274947315836|17.242760974389|17.242760974389|17.242760974389|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.83087417981|-17.83087417981|-17.83087417981|-17.900623794113|-17.900623794113|-17.900623794113|-17.900623794113|-17.900623794113|-17.986804533572|-18.137743151366|-18.137743151366|-18.137743151366|-18.137743151366|-18.137743151366|-18.145049464236|-18.145049464236||-18.145049464236|-18.145049464236|-18.145049464236|-18.145049464236|-18.264259193574|-18.264259193574|17.498444947889|17.498444947889|17.303828249696|17.195920637717|17.189911289866|17.138790470423|16.881989750665|-17.719765739919|||-17.719765739919|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.810555657901|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|16.929911188446|16.929911188446|16.929911188446|16.929911188446|16.929911188446|16.877679988369|16.773987960208|16.773987960208|16.662763912798|16.553071056605|16.43118925757|16.355645175203|16.355645175203|16.355645175203|16.355645175203|16.355645175203|16.0923841214|15.701400912816|15.701400912816|15.698778749633|15.695865234984|15.689956517442|15.689956517442|15.552729760523|15.533588580417|15.372023357933|15.372023357933|15.25774381728|15.25774381728|15.107707719388|15.107707719388|14.86967566762|14.818656683099|14.818656683099|14.818656683099|14.790174007561|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.651595438915|14.585105778329|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024
03540|943229|/equities/crcam-alp.prov|CACALL|-78.254159978403|-78.254159978403|-78.254159978403|-78.826290611176|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.571486699596|-79.571486699596|77.9313940619|77.9313940619|77.640992333996|76.776660047756|76.408509027943|75.756122549358|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.312513060368|-78.459338735402|-78.459338735402|-78.964822105633|-79.278259734499|-79.278259734499|-79.278259734499|-79.278259734499|-79.278259734499|-79.278259734499|-79.887509324139|-80.716678807013|-81.416311260587|-82.745346489356|-83.711991397221|-83.711991397221|-83.711991397221|-83.711991397221|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|81.789713638876|81.733569641747|81.517300839598|80.922910480484|80.922910480484|80.922910480484|80.922910480484|80.922910480484|80.451014391564|79.357791123547|77.841990137275|77.398878998421|76.99653174575|74.647943275159|74.647943275159|74.43104570992|-75.609394723759|-75.768324311523|-75.768324311523|-75.768324311523|-76.317027233208|-76.535028190706|-76.617808151349|-76.707564883878|-76.757295349626|-76.949774984285|-77.050307436966|-77.15701290875|-77.279457482025|-77.403031818569|-77.403031818569|-77.578924700618|-77.650127425116|-77.650127425116|-77.650127425116|-78.337366331862|-78.717075177085|-78.879530398991|-79.492253693106|-79.678616638716|-79.729577298226|-79.96609000451|-79.96609000451|-79.96609000451|-79.96609000451|-79.96609000451|-80.282320650492|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.557333417054|78.557333417054|78.557333417054|78.557333417054|78.557333417054|78.557333417054|77.621481201512|77.313867645641|77.209297265367|77.156996503755|76.983331856114|76.639253599757|76.432506119006|75.93556206623|74.197845807774|73.605383518783|73.521540566117|73.480599849125|73.172889145106|72.911546292007|72.726164038644|72.57629159608|71.992546014416|71.577831193725|70.919253372395|70.184725257251|69.966362075114|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102||69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|68.563257404881|67.303616626083|66.720684377153|65.80798460797|65.475546134905|-69.021641635393|-69.021641635393|||-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.546266449265|-69.726345165078|-69.726345165078|-69.726345165078|-69.726345165078|-69.726345165078|-70.078161141943|-70.286060267285|-70.286060267285|-70.286060267285|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-71.058327674555|-71.784808052566|-72.644785656958|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|68.91393917516|68.91393917516|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|67.841922369614|66.402690453678|64.729101334843|64.685670811637|63.467494420074|63.467494420074|63.467494420074|63.467494420074|62.093881849738|61.234314658346|60.574505704179|60.574505704179|60.574505704179|60.491118212027
03541|943239|/equities/crcam-morbihan|CACALL|-68.807627198169|-68.882258352759|-68.882258352759|-69.002508094049|66.120418634267|66.120418634267|65.974910407432|65.687675110905|65.445753751429|64.957504999011|64.334076306664|64.334076306664|64.052866615016|62.443739852595|-65.846627501402|-65.846627501402|-65.846627501402|-66.696253118419|-67.167504533026|-68.616668736375|-69.146301308646|-69.484842175431|-69.484842175431|-69.484842175431|-69.484842175431|-70.150935987838|-70.33326197135|-71.770843193128|-71.829207123532|-71.829207123532|-71.829207123532|-71.829207123532|-71.829207123532|-71.829207123532|-71.829207123532|-71.829207123532|-72.556340417613|-72.570728100198|-72.570728100198|-72.570728100198|-72.750805100752|-72.93312264477|-73.225889618441|-73.225889618441|-74.708210449797|71.370875802987|70.936527957908|-71.941630956871|-72.039037516097|-72.154485281287|-72.525542321004|-72.745604477765|-72.919007789693|-73.040565397565|-73.220627575257|-73.400697475383|-73.60077514219|-74.429752768937|-74.917564705244|-74.917564705244|-74.917564705244|-74.917564705244|-75.847292082433|73.255314260088|73.255314260088|73.255314260088|73.255314260088|73.255314260088|73.255314260088|73.255314260088|73.255314260088|73.255314260088|73.117016692253|72.162794425854|72.015242073067|72.015242073067|72.015242073067|72.015242073067|71.875821083925|71.727581626995|71.492311087829|71.067800798948|71.067800798948|71.067800798948|71.067800798948|71.067800798948|70.153717233527|70.153717233527|70.153717233527|70.153717233527|70.153717233527|70.003024844978|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|-72.490782917107|-72.845312741691|-73.260344455964|-73.543718283184|-73.98746611543|-74.374962350478|-74.66563476941|-74.66563476941|-76.006258481311|73.127101713347|73.127101713347|73.127101713347|73.067889961851|73.057654682412|73.046278335004|72.791979844205|72.395774437607|72.395774437607|72.336112176359|72.336112176359|72.336112176359|71.708545466918|71.708545466918|71.708545466918|71.651162223306|71.071289358632|70.145322492936|69.920151131656|69.920151131656|68.430166025191|67.381853919592|66.824485080182|66.824485080182|66.824485080182|66.824485080182|66.824485080182|66.824485080182|65.12109636459|64.508439743886|64.099930776898|63.9182597418|62.941953793651|62.551056481606|61.922843934437|61.363159393095|61.080177332321|60.832419529402|60.577121170022|60.577121170022|60.38291190251|59.937678052146|59.567422338281|57.454912869968|-58.991430075904|-58.991430075904|-58.991430075904||-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|||-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-59.547659034455|-59.547659034455|-59.547659034455|-60.682907669257|-60.682907669257|-60.682907669257|-61.457674654006|-62.239043433576|-62.239043433576|-62.830046767559|-63.428939733865|-63.777156099084|59.590664314358|59.590664314358|59.590664314358|59.590664314358|59.419073554243|59.03978203104|59.03978203104|57.621643977437|-61.943806317905|-61.943806317905|-61.943806317905|-61.943806317905|-61.943806317905|-62.815342218191|-63.389927901494|-63.389927901494|-63.767520084613|-63.767520084613|-63.767520084613|-64.878356022563|-65.119839185836|-65.68093203876|-66.233257498714|-67.942508289519|-68.520566275057|-70.795630245669|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|65.221753829133|64.531945274286|63.18443383625|63.18443383625|63.18443383625|62.704373353618|62.169301979959|61.999224761261|60.34857951616|59.211201259547|57.891888906617|56.717099615887|56.437887877176|56.287099116323|56.115109807118|55.919009506552|54.670010791718|53.473345476718|52.745984976823|52.745984976823|52.745984976823
03542|17729|/equities/crosswood|CACALL|-9.9767806199984|-9.9767806199984|-9.9767806199984|-10.085227236853|-10.085227236853|-10.085227236853|8.780826996239||8.780826996239|8.780826996239||-9.7546362893759||||||-10.062674263668|-10.062674263668|||||-10.062674263668|-10.062674263668|-10.062674263668||-10.062674263668|-10.062674263668||||||||-10.062674263668|||8.5966981502817|||||8.5966981502817||-9.7981131239681|-10.385291412299||||-10.385291412299|-10.385291412299||||||-10.385291412299||||-10.385291412299||-10.385291412299|-10.455406472768|-10.455406472768|-10.455406472768|-10.850451784758|-11.05605753862||-11.484508503401|-11.760565109743|-12.553783876529||-12.553783876529|||14.317550927485|14.317550927485|14.141722871292|14.097188692314|14.097188692314|12.542208860223||12.542208860223|12.43578762247|12.217541421274|11.586157177135|11.340175255851|10.077972580676|9.5507164809339||||9.5507164809339|||||9.5507164809339||7.9243406539631||7.9243406539631||-8.7118431985961|||||||-9.2964925170592|||||-9.5420033531147|||||||||||-9.5420033531147|-9.5420033531147|||-9.5420033531147||-9.5420033531147||||||-9.5420033531147|-9.7911148156014|-10.134571932564|||-10.83841318423|||||||||-15.020459220745|||||||||-15.822732446302|-15.936369363587|||-17.51263241428|17.074852788251|14.427613827698||14.375126517606||11.916807665639|11.852008517377||9.7800094637524||||8.0000107060153|-8.0376415298948|-8.0376415298948|7.2192873373551|-7.8674585140499|-8.1638429205454||||7.3538226029191|7.3538226029191|7.3538226029191|7.3538226029191|7.3538226029191|-7.5179750763804|||||7.5355831425025|||7.4895368461955|||-7.5018184548252|-7.5018184548252|-7.5018184548252|-7.5018184548252|||6.9118683729312|||||-7.2590350670129|||||||||||-7.5514131028219|||||-7.5514131028219|-7.5514131028219|-7.5514131028219||||-7.5514131028219||||||-7.6015701248429||||-7.7906336733789||-7.8353502364182
03543|7718|/equities/cs-comm-et-syst.|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.358371741295|11.356524209977|11.3544713974|11.352190494538|11.349656158024|11.346840228564|11.343711418053|11.34023496193|11.336372232904|11.332080311764|11.327311510498|11.322012842424|11.316125433453|11.309583867929|||11.302315461792|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.241840882091|11.238156631025|11.234063018728|11.229514560621|11.224460718279|11.2188453379|11.212606026368|11.205673457998|11.197970604254|11.1945508279|11.1945508279|11.1945508279|11.1945508279|11.1945508279|11.167655672751|11.167655672751|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.156768502688|11.156768502688|11.156768502688|11.156768502688|11.154742812554|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073||11.145456356073|11.145456356073|11.142173760759|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.096971313169|11.082063429652|-11.279810519893|-11.279810519893
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|-189.91244520124|-189.91244520124|-189.91244520124|-192.08354241235|-192.08354241235|-192.08354241235|-192.08354241235|-192.08354241235|-192.08354241235|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|178.96604952384|178.2705095477|178.2705095477|178.2705095477|178.2705095477|178.2705095477|178.2705095477|178.2705095477|178.2705095477|176.54500942176|174.18334007202|172.12037616238|-182.81278676313|-182.81278676313|-182.81278676313|-183.6919825797|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.08322550946|174.08322550946|174.08322550946|174.08322550946|174.08322550946|174.08322550946|172.35948742147|172.35948742147|172.35948742147|172.35948742147|172.35948742147|172.35948742147|170.1383254607|-180.18532763805|-180.18532763805|-180.18532763805|-180.18532763805|-180.18532763805|-180.18532763805|-180.18532763805|-180.18532763805|-180.18532763805|-180.6503657377|-182.68928983876|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-185.24727548191|172.53238280805|172.53238280805|172.53238280805|172.53238280805|172.53238280805|172.53238280805|171.89615639973|171.89615639973|170.9159081883|170.9159081883|170.9159081883|170.9159081883|170.9159081883|170.9159081883|170.9159081883|168.76212665182|166.36789535202|166.36789535202|166.36789535202|166.36789535202|166.36789535202|166.36789535202|163.88654988251|163.67393804084|161.08771266419|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-174.3007539111|-175.5596055567|-175.5596055567|-175.5596055567|-175.8328918417|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.98365290651|-180.43738686254|-180.91715156505|-180.91715156505|-185.24683371594|-185.52803372648|-185.52803372648||-185.52803372648|-185.52803372648|-185.52803372648|-186.58114994131|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|||173.84349842279|172.25943777527|171.50493560859|170.64498449338|170.64498449338|170.36664079045|170.00738475957|169.15047958945|169.15047958945|168.41663926441|168.41663926441|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|158.8756252366|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|155.8341628213|155.8341628213|154.84352017986|153.96501818352|152.53336133618|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-164.19944063273|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|151.19919299119|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-161.16574313625|-161.16574313625|-163.58970798369|-163.91013783432|-163.91013783432|152.57588098614|152.57588098614|152.57588098614|152.57588098614|152.57588098614|152.57588098614
03545|40314|/equities/dbv-technologies-sa|CACALL|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7636465473952|-1.8097739466895|-1.8359154605059|-1.890572782268|-1.9419516313412|-1.9419516313412|-1.9419516313412|-2.0145018286548|-2.064946499913|-2.0781191548804|-2.0781191548804|-2.1509101745266|-2.2504557897402|-2.2926175649247|-2.3096390382843|-2.3096390382843|-2.3374185780925|-2.3374185780925|-2.4312327693327|-2.4312327693327|-2.4329374193339|-2.4329374193339|-2.4329374193339|-2.4329374193339|-2.4497904746566|-2.4497904746566|-2.4497904746566|-2.4497904746566|-2.4497904746566|-2.4497904746566|-2.5653227930636|-2.6343586980602|-2.6473811672672|-2.6473811672672|-2.6953123594372|-2.7072358688877|-2.7185752712117|-2.7185752712117|-2.7278612943078|-2.8004015122945|-2.8477550272949|-2.8477550272949|-2.8747277530043|-2.9142881553494|-2.9142881553494|-2.9142881553494|-2.9142881553494|-2.9487645671459|-3.0348494633141|-3.1011660743756|-3.1392956628847|-3.146686167193|-3.146686167193|-3.1552068730996|2.8417995851286|2.8417995851286|2.8417995851286|2.8417995851286|2.8417995851286|2.8417995851286|2.8417995851286|2.8417995851286|2.8248884590741|-3.1530979822319|-3.1530979822319|-3.1530979822319|-3.1530979822319|-3.1530979822319|-3.1530979822319|-3.1530979822319|-3.1530979822319|-3.1530979822319|-3.1530979822319|-3.1530979822319|-3.1530979822319|-3.1664736228467|-3.1664736228467|-3.1664736228467|-3.1664736228467|-3.1664736228467|-3.1664736228467|-3.1664736228467|-3.1664736228467|-3.1664736228467|-3.1664736228467|-3.1664736228467|-3.2319707690876|-3.2837169449027|-3.2837169449027|-3.3403319602389|-3.3403319602389|-3.3403319602389|-3.3670355352184|-3.37237285601|-3.3775331346837|-3.3775331346837|-3.3775331346837|-3.3775331346837|-3.4457034632726|-3.4912261482923|-3.5339178770613|-3.54168662427|-3.5728723045991|-3.5728723045991|-3.5955248802686|-3.6588052875228|-3.7524504138835|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|2.917383337122|2.8835369614559|-3.1632709714547|-3.1632709714547|-3.1632709714547|-3.1632709714547|-3.1632709714547|-3.1632709714547|2.8827999326098||2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|||2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.7551110422731|2.6446788483329|2.621087623246|2.5482217580468|2.5482217580468|2.5482217580468|2.4689131081535|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.8459541802869|-2.8975047938543|-2.9018941447158|-2.965993475585|-2.9661955204259|-2.9661955204259|-2.9661955204259|-2.9867702322256|-2.9867702322256|-2.9867702322256|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.5512815254945|2.5049227826453|2.5049227826453
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9535939290644|||||||||||||||||||9.9535939290644|||9.9535939290644|||||||-9.9737841205993||||||||||-10.160227219901||||-10.160227219901||10.066413861025|||9.9297277632527||||9.9297277632527||9.9297277632527||9.9297277632527|9.9108085834508|9.8897872725598||||9.757144373566|||||||||9.757144373566|9.7301604150733|||||9.6854047741202|||9.6854047741202||-9.9991551268715||-9.9991551268715||||-9.9991551268715|-9.9991551268715|||||||-9.9991551268715|||||||||||-9.9991551268715|-9.9991551268715||||||||-9.9991551268715|||||-9.9991551268715|||||||||||
03547|17679|/equities/adl-partner|CACALL|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|26.286890007713|25.124322230792|25.093691092041|25.002087110976|25.002087110976|24.980096599238|24.861846042731|24.861846042731|24.590940662069|24.430790790122|24.430790790122|23.745322104075|23.702775065108|23.702775065108|23.702775065108|22.851574575954|22.851574575954|21.907304512189|-23.770267376711|-23.770267376711|-23.770267376711|-23.770267376711|-23.770267376711|-23.872519476998|-24.025022912675|-24.850025310179|-26.138916375527|-26.687684670961|-27.075205529041|-27.439116809442|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-29.535702076199|-30.323002857899|29.179997714652|28.90827125206|28.90827125206|28.90827125206|28.90827125206|28.90827125206|28.90827125206|28.90827125206|28.90827125206|28.90827125206|28.34252446111|-30.252729984619|-30.252729984619|-30.252729984619|-30.252729984619|28.930300595716|28.930300595716|28.930300595716|28.930300595716|28.930300595716|28.755889232904|28.334321666592|28.215912475447|27.923235935481|-29.297964510647|-29.297964510647|-29.297964510647|-29.297964510647|-29.947737942501|-30.625264762027|-31.044738370161|-31.299710359817|-31.410788737673|-31.4342091999|-31.660232698646|-31.719422460739|-31.719422460739|29.992300028348|29.992300028348|29.992300028348|29.992300028348|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.828299128881|-31.853665762335|-32.454073408346|-32.579721330983|-32.579721330983|-32.666357437089|-32.698588672629|-32.698588672629|-32.726777834444|-32.726777834444|-32.726777834444|-32.726777834444|-32.896419731277|-33.061011580649|-33.061011580649|-33.106678834693|30.951683960289|30.951683960289|30.951683960289|30.951683960289|30.951683960289|30.947164444398|30.947164444398|30.947164444398|30.574627033286|30.25514148718|29.972379303043|29.858199437531|29.331332348091|29.223702375869|28.715226006486|28.572473234576|28.252746894009|27.658608465335|27.541298072887|27.541298072887|27.541298072887|27.541298072887|27.541298072887|27.339874854|27.339874854|27.324655972271|27.324655972271|27.324655972271|26.827394549878|26.419328019389|26.088141862296|26.036823740428|25.4742494058|25.209212193805|-26.826280387441|-26.826280387441|-26.826280387441|-26.826280387441|-26.826280387441|-26.826280387441||-26.826280387441|-26.826280387441|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-27.076448046926|-27.076448046926|||-27.076448046926|-27.929387079084|25.772979199637|25.772979199637|25.542198644466|24.446888060909|-26.32567967801|-26.472977737903|-26.747754207716|-26.947503530831|-27.391671458716|-27.793421346752|-27.793421346752|-27.853801178499|-28.465334812319|-28.77259362132|-28.775105189291|-29.08344957454|-29.248277474587|-29.570308050783|-29.676966437794|-29.676966437794|-29.676966437794|-29.829962369576|-29.960447313333|-29.960447313333|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.218580029858|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.692867310194|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302
03548|17736|/equities/delta-plus-group|CACALL|-72.6391647045|-72.6391647045|-72.6391647045|-73.654627449445|69.482903642692|69.482903642692|69.482903642692|69.482903642692|69.482903642692|69.482903642692|69.042117193052|67.296801967432|66.271971172524|66.271971172524|65.402189513525|64.81354339529|64.753934732289|63.698819760052|63.362123782212|63.362123782212|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.056962894285|62.885518311223|62.645020006719|61.811136138243|60.817928194782|-67.572406864193|-67.572406864193|-67.572406864193|-67.572406864193|-67.957908583309|-67.957908583309|-70.653230826751|-72.425813640373|-73.3786836876|-73.409647863609|-74.799609839367|-75.049324175522|-75.049324175522|-75.049324175522|-75.199249422998|-75.671387739149|-76.184877045913|-78.383193581153|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.609204451434|72.832451255445|71.924942872397|70.761050433441|69.98449963389|-74.161730109196|-74.161730109196|-74.27969944316|-74.360778939259|-75.48975810688|-75.766394505692|-75.834884309981|-76.46654049579|-76.957263063763|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.225013110236|-77.356187875865|-77.356187875865|-79.373540727957|-81.259494614451|75.135528436015|75.135528436015|75.135528436015|75.135528436015|75.135528436015|75.135528436015|75.135528436015|75.111697584071|75.0013741203|75.0013741203|75.0013741203|74.654434517628|74.654434517628|74.654434517628|74.654434517628|74.654434517628|69.943819606311|68.92090753715|68.134343827221|67.938159214626|67.906368769699|67.906368769699|67.266094071201|67.266094071201|67.266094071201|67.266094071201|67.266094071201|67.266094071201|66.756768392779|66.151966915371|63.423132215309|-69.435777771127|-69.435777771127|-70.028641289751|-70.048488796066|-70.487212486081|-71.124677996958|-71.227419911849||-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-72.232067933754|-72.663408137114|||-74.442678505349|-75.0545401119|-75.0545401119|-76.436318576867|-76.436318576867|-76.436318576867|-76.436318576867|-76.436318576867|-77.101463729071|-78.340078790894|-78.340078790894|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-82.052650345589|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.599169387862|76.410190836638|74.509495095522|74.509495095522|74.224479990103|74.224479990103|74.224479990103|74.224479990103|74.224479990103|74.082757663835|73.369729889884|71.926829784316|71.926829784316|71.618700099436|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4439582916709|4.4439582916709|4.3009539017647|4.2829487201869|4.2225579740823|4.2225579740823|4.2225579740823|4.2169434029789|4.2169434029789|4.2169434029789|3.992159653475|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.572712447706|-4.572712447706|-4.572712447706|-4.6069026020536|-4.6892251468774|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.8490384115614|-4.8746521784246|-4.8746521784246|-4.9425378586207|-4.9425378586207|-4.9425378586207|-4.9425378586207|-4.9425378586207|-4.9607090448178|-5.0263432633918|-5.080714584726|-5.0863494887815|-5.1150549534147|-5.1257274286818|-5.2153532585265|-5.2153532585265|-5.2153532585265|-5.2153532585265|-5.2153532585265|-5.2153532585265|-5.2153532585265|-5.2664529379326|-5.2664529379326|-5.2664529379326|-5.2664529379326|-5.2664529379326|-5.2664529379326|-5.2664529379326|-5.2664529379326|-5.2664529379326|-5.2664529379326|-5.3639479010324|-5.4738308422014|-5.5523122672951|-5.5524533948678|-5.5524533948678|-5.6026411483177|-5.6026411483177|-5.6026411483177|-5.6026411483177|-5.6026411483177|-5.6026411483177|-5.6026411483177|-5.6026411483177|-5.6026411483177|-5.6026411483177|-5.6026411483177|-5.7734904233491|5.3302874713556|5.3302874713556|5.3302874713556|5.2186529536397|5.1973921081921|5.187102479129|5.0881695420532|5.0810215110016|5.0075239731683|5.0025185677306|5.0025185677306|5.0025185677306|5.0025185677306|4.9983538889108|4.8740044725403|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2710893028859|-5.3420361052182|-5.3420361052182|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.4141568340254|-5.4750477865327|-5.4750477865327|-5.4750477865327|-5.4750477865327|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1821147362995|5.1478528196225|5.1478528196225|5.1478528196225|5.1478528196225|5.1478528196225|5.1478528196225||5.1478528196225|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|||-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.6710442509151|-5.7158268255101|-5.9937522987642|-6.1668754388328|-6.1668754388328|-6.1668754388328|-6.2483341048082|-6.2483341048082|-6.2650937051597|-6.3317707082765|-6.3444674303285|-6.432741621043|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.5271843378597|-6.6252049544181|-6.634394179751|-6.7000544882722|-6.7000544882722|-6.9106160111899|6.1250809291433|6.1250809291433|6.1250809291433|6.1038351410306|6.1038351410306|6.1038351410306|6.103407652986|6.103407652986|5.9193418642017|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.7729226870309|5.7729226870309|5.7729226870309|5.7729226870309|5.7405453996908|5.7405453996908|5.7405453996908|5.7372725624785|5.6861362345733|5.5326512530686|5.422945944826|5.3586433375871|5.3586433375871|5.3586433375871|5.1976593031922|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|1.0218907431699|1.0218907431699|1.0218907431699|1.0218907431699|1.0218907431699|1.0048785823293|0.98458732032199|0.96954146649461|0.92837937039381|0.91640166193161|0.91640166193161|0.91640166193161|0.91640166193161|0.91640166193161|0.91640166193161|0.90341213366745|0.90341213366745|0.90341213366745|0.90341213366745|0.86112463497849|0.84686067726581|0.8459771771299|0.8459771771299|0.8459771771299|0.8459771771299|0.8459771771299|0.8459771771299|0.84130794020353|0.84089769822422|0.80775026016844|-0.98230831940217|-0.98230831940217|-0.98230831940217|-1.0533425710736|-1.0676028554239|-1.0753365362792|-1.0892628028557|-1.1047194827689|-1.1047194827689|-1.1292438461927|-1.1308264913987|-1.1453627814663|-1.1503120957348|-1.1503120957348|-1.157291226755|-1.1842125247699|-1.1938472137167|-1.207607976299|-1.2142381845942|-1.2142381845942|-1.2274868950834|-1.2533187585395|-1.2664652883258|-1.2687912063092|-1.2687912063092|-1.2687912063092|-1.2687912063092|-1.2687912063092|-1.2687912063092|-1.2687912063092|-1.2687912063092|-1.2905079543151|-1.2905079543151|-1.2905079543151|-1.2905079543151|-1.2905079543151|-1.2905079543151|-1.3022311263126|-1.3187919009208|-1.3187919009208|-1.3187919009208|-1.3187919009208|-1.3187919009208|-1.3187919009208|-1.3436576181517|-1.3768418027147|-1.3881575612209|-1.4062862360899|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3196777116779|1.3084810770429|1.3084810770429|1.3084810770429|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.1635871434935|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789||-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|||-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2899205930776|-1.2901895650832|-1.3077106286649|-1.308289606214|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.0934287279874|1.002976348006|0.93041820217423|-1.0673131116093|-1.0846505319178|-1.0846505319178|-1.0846505319178|-1.0846505319178|-1.0854327736445|-1.0854327736445|-1.0971475241524
03552|17919|/equities/docks-des-petroles-dambes|CACALL|471.10135190762||471.10135190762|471.10135190762|468.59069030273|468.59069030273|468.59069030273|468.59069030273|465.89743038781||||465.89743038781|465.89743038781|465.89743038781|465.89743038781|465.89743038781|465.21936709757|461.6288482686|461.6288482686|458.92094252067||455.36677719962|455.36677719962|455.36677719962|455.36677719962|453.15744471827|453.15744471827|453.15744471827|-465.62013799003|-465.62013799003|-465.62013799003|-465.62013799003||-465.62013799003|-466.07424443213|-466.07424443213|-469.97138270237|-476.27018696739|-476.27018696739|-476.27018696739|||-476.27018696739||-476.27018696739|-481.8644283548|-481.8644283548|-490.51603150533|-492.83269067947|-492.83269067947|-492.83269067947|472.07478813393|467.41643125992|456.79603473324||-464.96785835402|-464.96785835402|465.36904627331|-471.58994858521||467.34450157199||-467.39499825335|-468.21666472594|-474.4629608066|-475.18106756289|-478.64563062544||-480.38403402826||-481.53781558696||-485.04201731884||478.1755363124|476.86333838195|476.86333838195|476.86333838195||||-482.3740684645|-482.3740684645|-482.66677101738|-482.66677101738|-482.66677101738|-482.66677101738||479.32497405262|479.32497405262|||478.80552672513||-482.95237857299|-482.95237857299|-482.95237857299|-482.95237857299||-482.95237857299||-482.95237857299|-482.95237857299|-482.95237857299||-482.95237857299|-482.95237857299|-482.95237857299|||-482.95237857299||-482.95237857299|-482.95237857299|-482.95237857299|-482.95237857299|-482.95237857299|-482.95237857299||-482.95237857299|-482.95237857299|-485.30281751712|-485.30281751712|-485.30281751712|-485.30281751712|-492.55868613014|489.6014598554|483.446066506|-499.50437054889|-500.56041172099|-501.73379080109|-503.03754533455|-519.48616148283|-526.09573498093|-526.77303886769||||-527.52559874188|-528.36177637987|524.04247068903|523.38052298781||-503.1721938422|-503.1721938422|494.25311795311|-497.8832401192|-497.8832401192|-497.8832401192|492.90751097867|492.11945664297|-493.91456082462|-493.91456082462||-493.91456082462|-493.91456082462|489.42826575043|488.58696194492||487.09662438324|484.77402709249|484.41558565832||483.20345322104|||483.20345322104|483.20345322104|483.20345322104|480.00383691227|479.55981879141|476.18496147087||476.18496147087|473.31662385652|472.79624872947|471.21805414386||||-474.44162668881|-474.44162668881|-474.44162668881|-480.43214492667||-480.43214492667|-480.43214492667|-480.43214492667|-480.43214492667|-480.43214492667||-480.43214492667||-480.43214492667|-480.43214492667|-482.25793880742||-486.9163515939|-486.9163515939|-486.9163515939|||-486.9163515939||-486.9163515939|-486.9163515939|480.98183156233|477.97981284703|473.86645871893|473.32976485128||473.32976485128|473.32976485128|473.32976485128||-478.70399401076||-478.70399401076|470.10667332138|-476.73707363323|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065||470.09595581065|459.2177286785|-467.75807924611||469.11648937433||469.11648937433|469.11648937433|467.68498819371|463.98332021523|462.8703557947|-467.92182689478|-472.55781098121|-472.55781098121|466.46607074956|466.46607074956|466.46607074956|||466.46607074956|465.62896749952|
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|51.957206654639|51.140230311389|51.019145900933|50.882383910514|50.473759747983|49.78973166307|-52.432514884187|-52.432514884187|-52.432514884187|-52.432514884187|-52.432514884187|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-53.435273984939|-53.435273984939|-53.435273984939|-53.435273984939|-53.548080713518|-53.913978875751|-53.967754908265|-54.781951237454|-55.108832148197|-55.525371105011|-55.660410914748|-56.329347224069|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.865111558668|-57.112344972549|-57.598162377607|-57.657958680536|-60.753286024096|57.246138324489|57.246138324489|57.246138324489|57.246138324489|57.246138324489|57.246138324489|57.246138324489|57.246138324489|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-59.361337641129|-60.310374343007|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.447836421663|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.990587485265|-61.541475818456|-61.541475818456|-61.541475818456|-61.541475818456|-61.541475818456|-61.541475818456|-61.541475818456|-61.541475818456|-61.781638619966|59.970000128167|59.970000128167|59.970000128167|59.970000128167|59.970000128167|59.757776953795|59.550865096095|59.375406391359|59.204893888077|58.919881623145|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.273208617678|57.783784870899|57.783784870899|57.783784870899|57.147539991578|56.998375462647|56.879308646648|56.587008098462|56.522233331312|56.512481623347|56.251645120708|56.136967946384|56.136967946384|56.131232311824|56.131232311824||56.131232311824|55.662655884605|55.662655884605|55.662655884605|55.662655884605|55.510531828211|55.510531828211|55.510531828211|55.010591106731|54.797323206087|54.308546817622|54.308546817622|54.065051383797|53.778336112665|||53.778336112665|53.094817869053|52.679798700396|52.278762395961|52.278762395961|51.933068548952|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-54.099317236256|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|50.84368535575|50.825538300398|50.825538300398|50.518374388883|50.230418039107|50.206018687116|50.029530714601|50.029530714601|49.597692582159|49.597692582159|48.855212420389|48.610485104408|48.610485104408|48.610485104408|48.610485104408|48.043873499595|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.92113942498|-51.195644265749|-51.195644265749|-51.195644265749|-51.860160914106|-52.420176284228|-53.007975437811|-53.056956285673|-53.056956285673|-53.056956285673
03554|17743|/equities/egide|CACALL|0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.55636488769664|0.54935170991201|0.54935170991201|0.53842147657796|0.53842147657796|0.53842147657796|0.53842147657796|0.53842147657796|0.52730165001997|0.52089071800586|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.6476308883037|-0.6476308883037|-0.64786763994847|-0.66090851921676|-0.66917611381343|-0.68271035196203|-0.68271035196203|-0.68271035196203|-0.68271035196203|-0.68271035196203|-0.72517817817151|-0.73219797238178|-0.73910886628171|-0.75178763251328|-0.76898626465293|-0.77276252462568|-0.77540279046365|-0.77655865766018|-0.78728740322822|-0.79265268432027|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.79315218278526|-0.80116908361248|-0.82802121627918|-0.84190458488775|-0.84190458488775|-0.84190458488775|-0.84190458488775|-0.84190458488775|-0.84190458488775|-0.84190458488775|-0.87461623364369|0.67405116846245|0.67405116846245|0.67405116846245|0.67405116846245|0.67405116846245|0.66594808440047|0.66594808440047|0.66594808440047|0.66594808440047|0.66594808440047|0.66594808440047|0.66594808440047|0.66594808440047|0.5730760863604|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.83314998161652|-0.84273249255129|-0.86642297491441|-0.87648751321777|-0.89981947876065|-0.92854872207397||-0.92854872207397|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|||0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.76723264863153|0.76723264863153|0.76723264863153|0.75281327422084|0.67000319621763|0.65020145300241|0.65020145300241|0.64566830930017|0.58807589209634|0.56307234297573|0.56307234297573|0.56307234297573|0.56307234297573|0.56307234297573|0.56307234297573|0.49760146417419|0.47862442501802|0.47862442501802|0.47862442501802|0.47862442501802|0.47358270892852|0.469516371618|0.469516371618|0.46138143831086|0.46138143831086|0.46138143831086|0.4426158069857|0.44142879703398|0.43680976009762|0.43604735725205|0.43604735725205|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.42816511507476|-0.52384503554808|-0.52384503554808
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|93.614356796538|93.408714473733|93.408714473733|92.883476667061|92.883476667061|92.024975702117|91.792192800122|90.574661209934|90.417402005585|90.0382242472|89.576913015823|88.445463331519|87.624767489858|87.624767489858|87.480850850683|87.008723642144|86.988583248758|86.778991356189|86.778991356189|85.76443528102|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.178151608098|82.991279920592|-86.783977929535|-86.783977929535|-86.783977929535|-86.783977929535|-86.783977929535|-87.584417175123|-88.867133059843|-88.916812171255|-89.159791352258|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-90.436251686153|-93.089839818856|-93.089839818856|-93.089839818856|-93.089839818856|-93.089839818856|-94.071147426233|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|90.582718525767|-93.401347423919|-93.401347423919|-93.401347423919|-93.401347423919|-93.401347423919|-93.401347423919|-93.401347423919|-94.930386094394|-95.113466747211|-95.113466747211|-95.113466747211|-95.113466747211|-95.113466747211|-95.113466747211|-95.113466747211|-95.113466747211|-95.113466747211|-95.113466747211|-96.160520456021|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-97.764269472501|-99.109189167444|-99.179741447398|-99.179741447398|-99.179741447398|-99.179741447398|-99.179741447398|-99.179741447398|-99.179741447398|-100.280825475|-101.56313923017|-101.84165479097|-101.84165479097|-102.12739500903|-102.92923857725|-102.92923857725|-102.92923857725|-102.92923857725|-102.92923857725|-102.92923857725|-103.08137689206|-103.39153104991|-103.54892398219|-103.98058056689|-103.98058056689|-103.98058056689|-103.98058056689|-105.37620040947|-105.68357971634|-105.68357971634|-106.1928677926|-106.75874216132|-107.17474795964|-107.17474795964|-107.17474795964|-107.3132748975|-107.3132748975|-107.67030264423|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788||102.66261377788|101.88067892367|101.4007576657|100.67861988287|100.41453075318|100.41453075318|100.41453075318|99.50225724013|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|||-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.50796554286|-105.06773935643|-106.56563350351|-106.56563350351|-106.56563350351|-106.56563350351|-106.56563350351|-106.56563350351|-106.95063859174|101.38577030903|101.38577030903|101.38577030903|101.38577030903|100.96669478188|100.96669478188|100.48243729019|100.07340624565|100.07340624565|100.07340624565|99.3478025746|99.3478025746|99.3478025746|99.3478025746|99.275339160987|99.174289690681|99.174289690681|99.174289690681|99.174289690681|98.69921534506|98.42967947818|96.657978893399|96.249418042177|96.249418042177|95.68817066704|95.68817066704|95.68817066704|95.68817066704|95.68817066704|95.150189341823|95.054813818403|95.054813818403|95.054813818403|94.696065613601|94.696065613601|94.651183336943|93.895164417595|93.895164417595|93.250075969395|93.250075969395|92.180342567919|92.180342567919|92.10833943321|92.10833943321|92.10833943321|92.10833943321|92.10833943321|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839
03556|100156|/equities/ekinops-sa|CACALL|4.7206828702353|4.7206828702353|4.7206828702353|4.7206828702353|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.5583656196917|4.5442950068938|4.5315838810494|4.5315838810494|4.5315838810494|4.3956487175149|4.211554394422|4.156449223291|4.1486720724007|4.1486720724007|4.1072846552994|4.1072846552994|4.1072846552994|4.1072846552994|3.9361497187246|3.8198885943745|-4.5387950615826|-4.5387950615826|-4.5387950615826|-4.6100500509411|-4.6593347385137|-4.6593347385137|-4.6593347385137|-4.728705520388|-4.8430058900477|-4.859451181796|-5.0096677752632|-5.1743531461444|-5.4287255070702|-5.4694173625328|-5.7675522231292|-5.7675522231292|-5.7739469633314|-5.9027188205954|-6.0796875847972|-6.2263196986689|-6.3886045577808|-6.3886045577808|-6.4734494026815|-6.4877215288652|-6.5869127007074|-6.6693476009973|-6.8064974202721|-6.9455525228281|-7.0196330396357|-7.0196330396357|-7.1595922143397|-7.3300795786637|-7.3300795786637|-7.3300795786637|-7.3300795786637|-7.3300795786637|-7.3300795786637|-7.3300795786637|-7.3300795786637|-7.3300795786637|-7.3300795786637|-7.3300795786637|-7.3300795786637|-7.4150880435062|-7.4806535353211|-7.5351831608222|-7.5351831608222|-7.5351831608222|-7.5574756505905|-7.5574756505905|-7.5574756505905|-7.5574756505905|-7.5574756505905|-7.5574756505905|-7.6544174488847|-7.7771302126585|-7.890700541463|7.4882750744867|7.4882750744867|7.4882750744867|7.4882750744867|7.4882750744867|7.471972200081|7.4326298683885|7.4326298683885|7.4326298683885|7.235699915224|6.9818888497945|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.8844089584918|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0848269937976|-8.115363094381|-8.2276257377769|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.3227354630541|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.5882905655225|-8.7242113940274||-8.7498906473509|-8.7498906473509|-8.9448785097722|-8.9881980453734|-9.1113314137199|-9.2201289745029|-9.2201289745029|-9.2201289745029|-9.2201289745029|-9.2706987694298|-9.3113314129021|-9.3261204676572|-9.3261204676572|-9.3261204676572|||-9.3484670803219|-9.3771861046851|-9.3794267994754|-9.3794267994754|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.6538158439282|8.6266860989733|8.6266860989733|8.4852070309502|8.4191190907008|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.2598719298875|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.1403671949739|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1083779826822|8.1083779826822|8.1083779826822|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0032108002383|7.8543623928853|7.8543623928853|7.8543623928853|7.8543623928853|7.8543623928853|7.7276254235184|7.7218054200186
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.962275492039|11.962275492039|11.962275492039|11.962275492039|11.955028466479|11.951420550099|11.947411754121|11.942957536369|11.938008405532|11.932509371269|11.911398989876|11.869610211276||-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|||-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.927693997346|-11.927693997346|-11.930135051849|-11.930135051849|-11.930135051849|-11.939549142493|-11.939549142493|-11.945054458659|-11.951171476621|-11.970467972511|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.986949312186|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-12.044571958977|-12.116191054933|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.988694923783|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942
03558|17644|/equities/electricite-de-strasbourg|CACALL|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|94.489278193379|94.489278193379|94.489278193379|94.489278193379|93.798739145355|93.798739145355|93.798739145355|93.41665427293|93.41665427293|93.41665427293|92.766607228927|92.766607228927|92.766607228927|92.766607228927|92.766607228927|92.766607228927|92.766607228927|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|90.7702760811|89.413710107116|89.413710107116|89.413710107116|89.413710107116|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.377758269589|89.253063896277|88.058961580173|88.037117857292|88.037117857292|88.037117857292|88.037117857292|88.037117857292|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|86.853573849681|85.881751434541|82.798353526349|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-90.398549798901|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-91.95952748561|-92.099475323096|-92.299417534288|-92.456071689316|-92.456071689316|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518||-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|||-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-95.239238111731|-95.476931828654|-95.941036721508|-96.501149623969|-96.712390759895|-97.924879978442|-98.548469749837|-98.548469749837|-98.548469749837|-98.548469749837|-98.548469749837|-98.548469749837|-99.942745438052|-100.17071288891|-100.17071288891|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162||96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162
03559|17744|/equities/elect-eaux-madaga|CACALL||-3.3609560245285|-3.3609560245285|||-3.3609560245285|-3.3609560245285|3.1811600532786|-3.2454815569905|-3.2454815569905|3.2605761749449|||-3.0949155243566|-3.1121283540384||||-3.1312537203516||-3.1525041273661|-3.1761156907156||-3.2556840435747||3.2647956194609|3.2472604868697||3.2472604868697||3.2472604868697||3.2472604868697||-3.3319329820423|-3.3338538103298|-3.3338538103298|-3.3338538103298|||-3.3338538103298|-3.3338538103298|-3.3338538103298||-3.3338538103298||||-3.3338538103298||-3.3338538103298|-3.3338538103298|3.0290512582775|||2.9989458478287|2.9654953917745|2.8020731957718|2.8020731957718|2.8020731957718|2.8020731957718|2.8020731957718|-3.2754742269202|3.1361396440219||||-3.2439616711212|-3.2439616711212||-3.2439616711212|-3.2439616711212|||-3.2439616711212|-3.2777351837768||||3.0347386751557|3.0030429798127|2.8475855876171|||2.8475855876171|2.8475855876171|2.8475855876171|||||2.6239839449154||-2.7713777353456||-2.7713777353456||||||||-3.2304196148107||-3.2426884736165|-3.2563205389562|||||-3.2714672782225|||||-3.2882969885185|||-3.3611075384031||-3.3611075384031|||-3.3732339625346|||-3.3732339625346|-3.3732339625346||||||-3.3902599551929||-3.4091777248132||-3.4260321629318|||-3.4260321629318||-3.4260321629318|-3.4260321629318||||3.2577421651646||||3.1633498748204|-3.3669850754683|-3.3718334480501|-3.3718334480501||-3.3887038279879||-3.4074486945854|-3.4282763241382|3.3619152176544|3.2165724688289||||-3.3234671600238||-3.3234671600238|||-3.3234671600238|-3.3277372469598||-3.3277372469598|-3.3419302691016|-3.3843669349389|-3.400407704428|||-3.4582307434912|-3.4758119425106|-3.4953466080878||3.3029482206533||-3.4590763034118|-3.4590763034118|||3.3476929993881||3.332992219423|||-3.4233419900749||-3.4414911011428|||3.3250099310642|-3.409988998333|3.3333456262843|-3.4225581842388|-3.4225581842388|-3.4225581842388|-3.4225581842388|-3.4406202057695|-3.4740224391989|||||-3.4755805102512||3.3137994510681|3.2497426103074|3.2497426103074|3.2497426103074|3.2497426103074|3.2497426103074||3.2497426103074||-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.5174044470657||-3.5415605020378|-3.5784005535812|-3.7015562072033|-3.7463596555914|-3.7463596555914|-3.7463596555914||-3.9457528543725|-3.9457528543725|-4.0086142699204|-4.0873491146258|-4.0970545718065|4.0088281422864|3.9964757263672||3.9871952599962|3.856883745136|3.8454263792459|3.5926959631646|3.5318844448421
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|2.3654822385747|2.2235358331423|2.1687065863853|2.1177487123461|2.1177487123461|2.0918009399449|2.0918009399449|2.0681737588916|2.0681737588916|2.0681737588916|2.0681737588916|2.0681737588916|2.0681737588916|2.0681737588916|1.9365290912301|1.9365290912301|1.9365290912301|1.9332211013084|1.9332211013084|1.9286901415989|1.9137668810073|1.8231853999235|1.7252614672027|1.680677209076|1.680677209076|1.680677209076|1.680677209076|1.680677209076|1.680677209076|1.680677209076|1.6170302737385|1.5787003292673|1.5301114336245|-1.7455507899518|-1.7455507899518|-1.7455507899518|-1.7768897839382|-1.8238775076684|-1.8311203853359|-1.8311203853359|-1.8607302468049|-1.8607302468049|-1.8607302468049|-1.8607302468049|-1.9100336212833|-1.914401062407|-1.914401062407|-1.914401062407|-1.914401062407|-1.9805567552403|-1.987656504499|-1.987656504499|-2.0727294226344|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.2638050418345|2.0269943496421|1.9765493892779|-2.1745823728315|-2.1745823728315|-2.1745823728315|-2.1745823728315|-2.1745823728315|-2.1745823728315|-2.1928137526768|-2.2462375015967|-2.2474861907686|-2.2844282354066|-2.2844282354066|-2.2844282354066|-2.2844282354066|-2.2844282354066|-2.3039114962328|-2.3039114962328|-2.3073573226285|-2.3073573226285|-2.3073573226285|-2.3503299768265|-2.3503299768265|-2.363144509825|-2.3772717767655|-2.3946515943759|-2.3946515943759|-2.3946515943759|-2.3946515943759|-2.4210573993516|-2.4405081627978|-2.4664534063486|-2.6108372047376|-2.6653298054741|-2.6653298054741|-2.7604811896275|-2.7604811896275|-2.7625346172067|-2.9420384817887|2.5259572473313|2.5107765852197|2.5107765852197|2.5107765852197|2.5107765852197|2.5107765852197|2.5072178971601|2.5072178971601|2.442908804928|-2.7223841990528|-2.7223841990528|-2.7266490818723|-2.7630544902731|-2.8021716013936|-2.8122252494179|-2.8122252494179|-2.8122252494179|-2.8122252494179|-2.8122252494179|-2.8122252494179|-2.8141392370156|-2.8575991281858|-2.8816657870998|-2.9166286090999|-3.0000316677258|-3.0700351725867|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.1408523981836|-3.1976137497984|-3.2473487433419|-3.2543070194438|-3.2543070194438|-3.3378967308684|-3.3492181124122|-3.3492181124122|-3.4077877235304|-3.4077877235304|-3.4485418743437|-3.5177131964702|-3.5897694725484|-3.5897694725484|-3.8728157048717|3.4725192747624|3.3344658703838|3.1591843599781|3.0585381051683|-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3727752306889||-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3819723900634|-3.3894137868702|-3.4099041763743|-3.4356713497859|-3.5797459774792|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|||-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5982353139531|-3.5982353139531|-3.7277058813982|-3.7482441329079|-3.7482441329079|-3.7482441329079|-3.7616222786704|-3.7616222786704|-3.8543596288684|3.2223323854067|3.2223323854067|3.2223323854067|3.2223323854067|3.2223323854067|3.1801470686174|3.1695639315438|3.1695639315438|3.1695639315438|3.1695639315438|3.1345155441311|2.9907949592832|-3.4489365821199|-3.4489365821199|-3.4489365821199|-3.4489365821199|-3.472151690624|-3.4979462556286|-3.5000579918912|-3.5000579918912|-3.5000579918912|-3.5236023489697|-3.5236023489697|-3.6081137462968|-3.6546821113554|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.8974579005326|-4.1137310828198|3.6322947844899|3.6322947844899|3.6322947844899|3.6215865957934|3.6215865957934|3.6215865957934|3.5830411329709|3.5830411329709|3.5830411329709|3.5830411329709|3.4768234640186|3.4164703984862|3.3584115924444|3.2285574206116|3.2285574206116|3.1377303477131|2.9772559002596|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|17.930814334825|17.514793472241|17.443104828674|17.287893813273|17.124326539725|16.98629379815|16.98629379815|16.98629379815|16.98629379815|16.98629379815|16.98629379815|16.98629379815|16.91486803183|16.91486803183|16.827076341146|16.779528725406|16.623920348243|16.555467396926|16.501630551231|16.212367435972|15.945761182034|15.945761182034|15.709734468685|15.619450209707|15.619450209707|15.619450209707|15.377722128862|-16.24562096218|-16.24562096218|-16.24562096218|-16.24562096218|-16.24562096218|-16.24562096218|-16.24562096218|-16.24562096218|-16.498467918013|-16.672186528946|-16.833193398436|-16.833193398436|-16.920769851429|-17.144189270583|16.191070986858|16.191070986858|16.191070986858|16.191070986858|16.191070986858|16.011446636242|16.011446636242|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.821736437455|-16.86304013638|-17.08282224236|-17.342025031625|-17.354471142622|-17.408150980987|-17.408150980987|-17.408150980987|-17.408150980987|-17.585167167493|-17.704465616275|-17.704465616275|-17.868294650238|-17.973104298028|-18.137893901834|-18.276955020438|-18.276955020438|-18.276955020438|-18.276955020438|-18.276955020438|-18.276955020438|-18.276955020438|-18.343847304466|-18.343847304466|-18.343847304466|-18.343847304466|-18.343847304466|-18.694830079743|-18.811477815519|-19.001087466225|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.932290395394|17.570877110842|17.179863545501|17.115230189449|17.115230189449|17.115230189449|17.115230189449|17.115230189449|16.934700341894|16.644112423475|-17.712083602563|-17.712083602563|-17.712083602563|-17.743425449414|16.843703103759|16.843703103759|16.843703103759|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.444390461602|16.424865290165|16.424865290165|16.407626943058|-17.3829139418|-17.3829139418|-17.3829139418|-17.3829139418|-17.3829139418|-17.3829139418|-17.3829139418|-17.3829139418|-17.774349498152|-18.007035431302|-18.007035431302|-18.010039948795|-18.040230372138|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327||16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.817913897587|16.644904966435|16.487116675996|16.396649281584|16.396649281584|||16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396277339815|16.241453615676|16.241453615676|16.10227545722|16.10227545722|16.10227545722|16.10227545722|16.10227545722|16.10227545722|16.10227545722|15.955956011442|15.955956011442|15.920685463105|15.920685463105|15.920685463105|15.920685463105|15.885205777657|15.838670740419|15.838670740419|15.838670740419|15.72852368917|15.653350548678|15.653350548678|15.653350548678|15.460389460384|15.33758127991|15.33758127991|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|14.801102399522|14.52844725681|14.484941123069|14.135855625634|14.135855625634|14.135855625634|14.135855625634|13.885394995482|13.750994674664|13.512216559496|13.211192673918|13.211192673918|13.151880814496|13.020978373358|13.010531498403
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|63.383252965327|62.670088973282|62.670088973282|62.670088973282|62.670088973282|62.670088973282|62.670088973282|62.150103267297|60.583444683932|-66.786966128399|-66.786966128399|-66.786966128399|-66.786966128399|-66.786966128399|-66.786966128399|-66.786966128399|-66.786966128399|-68.360517072732|-69.886685212514|-71.985109613727|-71.985109613727|-71.985109613727|-71.985109613727|-71.985109613727|-71.985109613727|-71.985109613727|-71.985109613727|-72.458454448195|-73.226063549753|-74.223400553328|-75.573222328404|-76.320458423986|-76.320458423986|-76.320458423986|-76.320458423986|-76.37551139449|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-76.848455928933|-79.139349283206|-79.139349283206|-79.139349283206|-79.139349283206|-79.139349283206|-79.139349283206|-79.139349283206|-79.139349283206|-79.690941613501|-79.787158535129|-81.585731875241|-83.286926255558|-83.582389396666|-83.582389396666|-83.582389396666|-83.582389396666|-83.582389396666|-83.582389396666|-83.582389396666|-83.582389396666|-83.582389396666|-87.177652511595|-87.791839345294|-90.174266532613|83.145351664577|83.145351664577|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.776818533456|-89.776818533456|-89.776818533456|-89.776818533456|-89.776818533456|-89.790910159786|-90.749271830462|-90.749271830462|-90.901967428948|-91.49941020412|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|83.480547423525|-89.504802579357|-89.504802579357|-89.504802579357|-92.669223647066|-92.756454626656|-92.756454626656|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-96.134298628621||-96.976996865596|-97.304998890918|-99.088885537299|-99.773761792881|-101.65140495908|92.766285209544|92.766285209544|92.766285209544|92.766285209544|-102.56650616503|-102.56650616503|-102.56650616503|-102.56650616503|-102.56650616503|||-102.56650616503|-103.09889684094|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-106.03697320554|-106.03697320554|-106.03697320554|-106.03697320554|-106.4481144375|-106.4481144375|-110.44512647461|-112.06188750354|-112.06188750354|98.458306313425|98.458306313425|98.458306313425|98.458306313425|98.458306313425|98.458306313425|94.114785725176|-108.19612327614|-108.19612327614|-108.19612327614|-108.19612327614|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|96.226526138881|95.733980900097|95.733980900097|95.582195659532|90.785774226601|83.818856175073|83.818856175073|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|79.837935631013|79.837935631013|79.642152566089|78.843088419807|78.843088419807|77.972643537742|77.972643537742|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|76.514997888251
03563|943352|/equities/erytech-pharma|CACALL|4.3588436193689|4.3062152672061|4.2296836164537|4.1293706128932|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0410848733024|4.03751944879|4.03751944879|4.03751944879|4.03751944879|3.913910594023|3.8415671878796|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.7084186712499|3.6426875767438|3.4249551974631|3.4249551974631|3.4249551974631|3.4249551974631|3.3621060876167|3.3621060876167|3.3621060876167|3.2240066029536|3.0974281740183|3.0974281740183|3.0974281740183|3.0974281740183|3.0974281740183|2.9132811970174|-4.979391566757|-4.979391566757|-4.979391566757|-5.0536487478837|-5.0536487478837|-5.0536487478837|-5.0536487478837|-5.0536487478837|4.1285376473304|4.1285376473304|4.1285376473304|4.1285376473304|4.1285376473304|4.1285376473304|4.1285376473304|4.1285376473304|4.0328196070853|3.9517439231015|3.8469376679633|3.7944140930649|3.7944140930649|3.7944140930649|3.7944140930649|3.7944140930649|3.7582379203899|3.7374865591375|3.6626631911136|3.6626631911136|3.6626631911136|-4.9169291550953|-4.9169291550953|-4.9169291550953|-5.0071435035421|-5.3959928686038|-5.7686029467997|-6.0373366181516|-6.1134294210168|-6.7715884246531|-6.9506536631786|-7.0296152067409|-7.1384615845399|-7.2444018729216|-7.2671130639189|-7.3440146691129|-7.5100160447012|-7.6289065775221|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-8.1073915820719|-8.4887683503496|-9.1597428976019|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4004118922977|7.3916818540808|7.3916818540808|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|-8.6756351890174|-8.6756351890174|-8.6756351890174|-8.7012611696022|7.3506099999707||7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|||7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.0278996163784|6.7671103139916|6.6415117206616|-8.7275158037952|-8.7275158037952|-8.7275158037952|-8.7275158037952|-8.7275158037952|-9.0155731163876|-9.5036924638634|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5496860445108|5.8896509740712|4.7429458139077|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.0216585075627|4.001842542464|3.6963212034018|3.6963212034018|3.6963212034018|3.6963212034018|3.6963212034018|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.9470645257435
03564|17749|/equities/esi-group|CACALL|153.15179784362|153.05755315958|152.95720598021|152.95720598021|152.95720598021|152.7302288669|152.58914318545|152.50820146352|152.50820146352|152.48133495946|152.45148328829|151.91831476477|151.88146084974|151.84051205527|151.79501339474|151.68828814166|151.68828814166|151.62587571295|151.55652856995|151.47947618883|151.39386243204|151.2987360356|151.19304003955|151.07560004394|150.96002902598|150.96002902598|150.96002902598|150.96002902598|150.5111433622|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-150.52946509288|-150.52946509288|-151.6438501032|-151.85427789244|-151.94663937339|-151.94663937339|-152.4129326371|150.22851385941|150.22851385941|150.22851385941|150.22851385941|150.22851385941|150.22851385941|150.22851385941|150.22851385941|150.22851385941|149.75390428823|149.16480610917|149.16480610917|149.16480610917|149.16480610917|148.98610663885|148.98610663885|148.98610663885|148.98610663885|148.98610663885|148.79011848761|148.51679831957|148.40646466421|148.40646466421|148.40646466421|148.40646466421|148.40646466421|147.45162740467|146.95422140559|146.95422140559|146.95422140559|146.64704695646|146.64704695646|146.64704695646|146.64704695646|146.64704695646|146.64704695646|146.64704695646|146.64704695646|146.6356077294|146.62289747711|146.60877497457|146.59308330508|146.57564811675|146.55627568528|146.34416751269|146.34416751269|146.2990750141|146.24897223789|146.19330248655|146.13144720727|145.81968791022|145.81968791022|145.71631990024|145.60146655582|145.47385172869|145.33205747632|145.17450830703|145.05494852719|145.05494852719|144.75549836355|144.53388707061|144.28765230067|144.01405811186|143.71006456873|143.37229396526|142.99699329473|142.3299925497|141.78332505523|141.28702783914|140.98558648793|140.87726726906|140.87726726906|-110.10859192327|101.97507636309|101.97507636309|101.97507636309|101.97507636309|101.97507636309|101.97507636309|101.97507636309|101.13897373676|100.54330415196|99.381449057733|98.479387841926|97.949319824362|97.617581865836|97.617581865836|97.617581865836|97.617581865836|97.617581865836|97.617581865836|97.116189400756|97.116189400756|97.116189400756|97.116189400756|96.434654889729|94.573257736253|94.573257736253|94.573257736253|92.567981196758|92.567981196758|92.567981196758|82.375535595546|81.785844040665|81.785844040665|77.284269121789|76.668961071868|76.668961071868|76.668961071868|76.632176425611|74.761083714589|74.761083714589|74.761083714589|74.761083714589||74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|73.690091998957|-77.896443993763|-77.896443993763|-77.896443993763|||-78.962717328817|-79.333499180192|-79.333499180192|-79.333499180192|-79.333499180192|-79.454548868124|-79.454548868124|-79.454548868124|-79.454548868124|-79.616163713606|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.410318987948|75.410318987948|74.133688018699|73.892985500649|72.603476723044|72.603476723044|72.603476723044|72.603476723044|72.603476723044|72.603476723044|72.543736587834|72.543736587834|72.543736587834|72.543736587834|72.45970613302|72.366338961006|72.162599184646|72.147329545169|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.717158924919|71.687945374049|71.687945374049
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|-55.621911294723|-55.621911294723|-55.646568147633|-56.371014337281|-56.371014337281|-56.371014337281|-56.905161850709|-56.905161850709|-56.905161850709|-57.360385933357|-57.360385933357|-57.800428857227|-58.43381043476|-58.446586864416|-58.446586864416|-58.446586864416|-58.446586864416|-58.446586864416|-58.446586864416|-58.446586864416|-58.837874802422|-58.881963040625|-58.881963040625|-58.881963040625|-58.881963040625|-58.881963040625|-59.596624244357|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-61.326320081197|-61.632021168032|-61.674467540625|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-63.077187219697|-63.119096826003|57.678788343901|57.678788343901|57.678788343901|57.678788343901|57.678788343901|57.678788343901|57.678788343901|57.204209610085|56.051899058135|55.710442762144|55.100492720878|54.925548823979|54.800609041481|54.526061995566|54.526061995566|54.124150103183|54.124150103183|54.084672698393|54.084672698393|54.084672698393|52.944080521679|52.337868348334|51.375408428216|50.609197705204|50.609197705204|50.609197705204|50.609197705204|50.609197705204|50.609197705204|50.609197705204|50.609197705204|50.609197705204|50.609197705204|50.609197705204|50.609197705204|50.609197705204|50.609197705204|49.529665515615|48.449627291046|47.557152017266|47.557152017266|47.557152017266|47.480166788797|47.329076100169|47.327500379598|47.327500379598|47.256112668819|47.182902227846|47.023223544721|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.844779861598|46.315309829876|45.859232711975|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.509661699365|44.6551804289|44.633533555576|43.795433509591|43.795433509591|43.795433509591|42.823816392425|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.736431068912|-46.927146217045|-47.130368830841|-47.130368830841|-47.130368830841|-47.130368830841|-47.130368830841|-47.130368830841|-47.130368830841|-47.687077233174|-48.96453041167||-48.997072903842|-48.997072903842|-50.754526262516|-51.391885086629|-51.391885086629|-51.813203914003|-52.678004060671|-53.136671899077|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|||-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-56.720044561812|-56.829844578207|-56.829844578207|-56.829844578207|-56.829844578207|-59.13316038814|-59.153512729172|-59.902713733052|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|51.082483526996|50.324983010613|49.72775881591|48.130845629535|46.345382252625|46.269490580652|46.269490580652|46.269490580652|46.269490580652|46.269490580652|46.269490580652|45.829614096509|45.829614096509|45.829614096509|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|44.873357721031|42.959286738171|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-50.390689510448|-50.634100218993|-51.178520875189|-51.178520875189|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382
03567|17819|/equities/eurasia-fonciere|CACALL||||||-0.34588532075654|||||||||||||||||||||||||||-0.35298368914669|||||-0.36087076513574|||||-0.38296750351903|||||||||||||||||0.38270277264916||||0.37744752437101||||||||||||||0.2716083506768|||||-0.34821291985058|||||||-0.35334769025934|0.31961368040362||||0.31534853264269||0.31060947957499|0.30534386505533|0.30499242803992||0.30499242803992||||||-0.34677479674859||-0.34677479674859||0.32536135988718||0.32173484317997|-0.34229461625175|||||-0.34677179737175|-0.35174644306064|-0.3532738488555||0.31925130424233|0.31739030212531||-0.34956633017715|-0.35307369481917|||0.32214032995043|-0.34228851742945||||||-0.3472094629363|||0.32865614315362|0.32495127144226|||||-0.3391652491052|-0.34507250083366|||||-0.34808055110418|||||||0.32768826741153|0.32387585395105||||||||||||||-0.34236016148189|||-0.34606684273988||||-0.44629648467468|0.44210312002767|0.44210312002767|0.44167013227794|||0.39318902691044|0.38865446602678|0.36406052946355|0.36340058776301|0.33066731396165||0.32985257112148||||||0.30294730821321|0.30194145285498||-0.27317616516339||||||-0.27441796190195|-0.2808505584018||||||||-0.2808505584018|-0.2808505584018||-0.2808505584018|-0.2808505584018|-0.2808505584018|||||||-0.28294506550018|||||||||||||||-0.2852722956095||||||-0.28785810684207||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|66.779696996139|65.652442039303|65.601328777557|65.601328777557|65.601328777557|65.601328777557|65.026472011414|64.65861195204|64.65861195204|64.487346528607|62.010940841654|59.948265185863|59.280265214156|59.280265214156|59.05862848197|58.301253233072|56.862503168447|55.895064698158|55.895064698158|55.672294363377|55.15221279565|55.15221279565|53.924681858922|53.355201090602|52.607738138899|52.607738138899|52.607738138899|52.607738138899|52.607738138899|52.607738138899|51.644711204882|-54.072341047121|-54.072341047121|-54.072341047121|-54.072341047121|-54.072341047121|-54.297046540393|-54.599496495077|-55.021664128645|-55.212958744216|-56.364400045792|-57.365998313074|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|54.099511914578|54.099511914578|54.099511914578|54.099511914578|54.099511914578|54.099511914578|54.099511914578|54.099511914578|54.099511914578|54.099511914578|53.944698016294|53.944698016294|53.944698016294|53.318278202969|53.318278202969|53.318278202969|53.242531972415|53.145101954033|53.145101954033|53.114000772426|52.920372402459|-55.146049764462|-55.146049764462|-55.146049764462|-55.146049764462|-55.146049764462|-55.146049764462|-55.146049764462|-55.146049764462|-55.146049764462|-55.146049764462|-55.387277685611|-55.460865748159|-56.295403335085|-56.703227623294|-57.023030183922|-57.367836944028|-57.367836944028|-57.367836944028|-57.367836944028|-57.367836944028|-57.367836944028|-57.367836944028|-57.367836944028|-58.24481899624|-59.419243625854|-59.693604791666|-60.956784076718|-63.165871747365|-63.731072981503|-63.731072981503|-63.731072981503|-63.731072981503|-63.731072981503|-63.731072981503|-63.731072981503|-63.762314335374|-63.762314335374|-63.762314335374|-63.762314335374|-63.762314335374|-63.762314335374|-63.82201567388|-63.913350960683|-65.153723289648|-65.220454932338|-65.220454932338|-65.220454932338|-65.220454932338|-65.220454932338|-65.220454932338|-65.220454932338|-65.856060824004|-66.442846546799|63.573936896932|63.573936896932|63.573936896932|63.573936896932|63.462707578487|63.4557839095|63.157141778132|63.157141778132|62.785712662958|62.423013307014|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.755594612665|-65.755594612665|-65.755594612665|-65.755594612665|-65.755594612665|-65.755594612665|-66.72288319966|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825||-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|||-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-68.107536582993|-68.107536582993|-68.107536582993|-68.107536582993|-68.925041071625|65.017636341361|65.017636341361|65.017636341361|63.255109344622|63.255109344622|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|61.991949228009|61.991949228009|61.991949228009|61.991949228009|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.29036361455|60.628178826958|60.10353177564|59.376149214823|58.587387550229|57.658206820879|57.520227936014|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841
03569|13135|/equities/euro-ressources-s.a.|CACALL|3.3984403047563|3.3921558894053|3.385173205682|3.3774146682116|3.373794066254|3.3656099379108|3.3656099379108|3.3595665892015|3.3456295419678|3.3340328191105|3.3237212362017|3.3237212362017|3.3237212362017|3.3237212362017|3.3237212362017|3.3237212362017|3.3237212362017|3.3135791423283|3.2767546179517|3.2630606760167|3.2539562902608|3.2332847605986||3.1267951099226|3.1267951099226|3.1267951099226|3.1267951099226|3.0831872490298|3.0831872490298|3.0831872490298|3.0831872490298|3.0831872490298|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0432160036683|3.0432160036683|3.0396844299766|3.0257604687449|3.0115561771094|3.0115561771094|2.9861735290619|2.9557482474747|2.9341648015383|2.9304456265216|2.9304456265216|2.9304456265216|2.9257355289995|2.9257355289995|2.9218918031225|2.9218918031225|2.9218918031225|2.9218918031225|2.9182131760396|2.9024853403526|2.9024853403526|2.9016503686328|2.874070764542|2.874070764542|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0926203442644|-3.1168003692705|-3.1297535560845|-3.1297535560845|-3.1575039384894|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1715693282742|-3.1772991471444|-3.1803323353832|-3.1887026589783|-3.2074474009841|-3.2262613615906|-3.2262613615906|-3.2262613615906|-3.2262613615906|-3.2262613615906|-3.2330681970292|-3.239520237465|3.0009725275467|3.0009725275467|3.0009725275467|3.0009725275467|3.0009725275467|3.0009725275467|2.9899694591573|2.9377437465512|2.9244369819237|2.9244369819237|2.9177176743881|2.9177176743881|2.9177176743881|2.9177176743881|2.9177176743881|2.9102419250691|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366||-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|||-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.3216596373023|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|2.9483533255011|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|76.014491751173|75.896905148445|75.896905148445|75.38823065539|74.617480540495|74.353994905483|74.353994905483|74.19566882335|74.19566882335|73.809074859739|73.473976644014|72.821084481847|72.662318634073|71.730349036367|71.245495774018|71.245495774018|70.722770878195|70.391968829234|70.118851881115|69.890393606919|69.878881485985|69.878881485985|69.701534730115|68.765593296861|68.11924898695|68.11924898695|65.615828647338|-68.785367289662|-68.785367289662|-68.785367289662|-68.785367289662|-68.785367289662|-68.785367289662|-68.870354101546|-68.870354101546|-68.870354101546|-68.870354101546|65.546683080788|65.546683080788|65.546683080788|65.546683080788|65.546683080788|65.546683080788|65.546683080788|65.546683080788|65.462985524199|64.481090449251|63.967878446488|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-67.007808848648|-67.199148120739|-67.199148120739|-67.322055526279|-67.322055526279|-67.322055526279|-67.322055526279|-67.322055526279|-67.322055526279|-67.322055526279|-67.718669445878|-67.718669445878|-67.718669445878|-67.718669445878|-68.417333051496|-68.417333051496|-68.417333051496|-68.417333051496|-68.417333051496|-68.417333051496|-68.417333051496|-68.417333051496|-68.417333051496|-68.417333051496|-68.417333051496|-68.417333051496|-68.417333051496|-68.417333051496|65.89780458098|65.89780458098|65.89780458098|65.89780458098|65.89780458098|65.89780458098|65.89780458098|65.89780458098|65.89780458098|65.89780458098|65.89780458098|65.89780458098|65.89780458098|65.89780458098|64.780890927109|61.937101030121|61.646779430983|61.513092240888|60.597878360304|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.345384641883|-64.914316014446|-65.007531713116|-65.007531713116|-65.007531713116|-65.10504936042|-65.10504936042|-65.10504936042|-65.13894297086|-66.087716912813|63.120453142768|63.120453142768|63.120453142768|63.120453142768|63.120453142768|63.120453142768|62.811613585823|62.232348683006|-65.763407994055|-65.763407994055|-65.763407994055|-65.763407994055|-65.763407994055|-65.763407994055|-66.266574387065|-66.266574387065|-66.266574387065|-66.276748767949|-66.910275688279|-67.325307888574|-67.564231707858|-68.379701219452|-69.11355589325|-69.920616133287|-71.067740761295|-71.067740761295|-71.476840380111|-71.476840380111|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755||-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|||-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-74.020909009747|-74.020909009747|-74.296557021205|-74.296557021205|-74.468394147097|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-75.795381770931|-79.504868227466|73.721232264263|73.721232264263|73.721232264263|73.721232264263|73.498037171609|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.03121903324|71.806063973853|71.806063973853|71.806063973853|71.318958428114|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.017168960215|70.597964985769|70.163292495853|69.58032289307|69.135912426762|67.962126529274|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194
03571|17752|/equities/europacorp|CACALL|-0.44350459923546|-0.44594954175199|-0.451555052537|-0.45372784152989|-0.45886426849901|-0.46037279866931|-0.46037279866931|-0.46037279866931|-0.46302533870269|-0.46686148616263|-0.47306832309772|-0.47640924913143|-0.47651027819023|-0.4864558652651|-0.49317317379975|-0.49752575902435|-0.50875084928112|-0.51210598416334|-0.51210598416334|-0.5149456506306|-0.5149456506306|-0.52027293933034|-0.52930327137973|-0.53767029864553|-0.54524111082969|-0.54524111082969|-0.54619889704311|-0.54619889704311|-0.55760988425241|-0.56267200899613|-0.56267200899613|-0.56267200899613|-0.57913555417339|-0.59548395777057|-0.606871059143|-0.61163450237055|-0.61920500691223|-0.625561108142|-0.62801235798318|-0.62947822798572|-0.62947822798572|-0.63369801463112|-0.66366447973499|-0.68284942561001|-0.70905492431158|-0.71939433753749|-0.73554925720184|-0.74266573983319|-0.74266573983319|-0.81140636622782|-0.83878485825189|0.65100080052|0.65100080052|0.65100080052|0.65100080052|0.65100080052|0.65100080052|0.65100080052|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.6037594280711|0.57851044580575|0.53778942144839|0.49365491245553|0.49264799781254|0.49264799781254|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48254209729041|0.48254209729041|0.48254209729041|0.48060233694541|0.47905229286191|0.47905229286191|0.47727801658956|0.47727801658956|0.47727801658956|0.47727801658956|0.47685464271259|0.47685464271259|0.47685464271259|0.46947591616685|0.46947591616685|0.46947591616685|0.46947591616685|0.46947591616685|0.46947591616685|0.46947591616685|0.46947591616685|0.46793957209548|0.46793957209548|0.46793957209548|0.46793957209548|0.46439862425606|0.46439862425606|0.46439862425606|0.46439862425606|-0.53493800222227|-0.53493800222227|-0.53493800222227||-0.53493800222227|-0.53698666955971|-0.53943416011363|-0.53943416011363|-0.54848238309257|-0.55320265149665|-0.55966964039088|-0.57185514738031|-0.5721723886537|-0.58174709834517|-0.58994123182762|-0.60960137669762|-0.61429800669009|0.5373929771437|||0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5337699687761|0.52646213106303|0.52646213106303|0.52646213106303|0.52646213106303|0.52646213106303|0.52646213106303|0.51295794637101|0.49350882339365|0.49145423557898|0.48894915742499|0.48683243507393|0.48403604289169|0.48392893164549|0.4689221743657|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.54076590495035|-0.54385101416293|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54832633810149|-0.5518625983144|-0.55823621082583|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-4.1735727455814|-4.1735727455814|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.3228065715702|-4.3548961597981|-4.386106897096|-4.4736741921418|-4.5391937517583|-4.6344375106427|-4.6783750027123|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.7990848606326|-4.9312054388498|-4.9545727871702|-4.9545727871702|-4.9545727871702|-5.0323030841402|-5.0886701623655|-5.180078060545|-5.3559756357553|-5.3749729084839|-5.4659544273499|-5.4659544273499|-5.5215857988997|-5.5215857988997|-5.5215857988997|-5.5215857988997|-5.5215857988997|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7410087334985|-5.8130493959485|-5.8130493959485|-5.8130493959485|-5.8130493959485|-5.8130493959485|-5.8130493959485|5.4558257434221|5.4558257434221|5.4558257434221|5.4558257434221|5.4558257434221|5.4289731817611|-5.7680803314633|-5.7680803314633|-5.7680803314633|-5.7680803314633|-5.7680803314633|-5.7680803314633|-5.7680803314633|-5.7680803314633|-5.7680803314633|-5.7680803314633|-5.8214782096486|-5.8330904409156|-5.8330904409156|-5.9142672137933|-5.9639080979777|-5.9848979290274|-6.1954420999186|-6.3627131730866|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.24028368469|-6.24028368469|-6.2672594705767|-6.3009286703487|-6.3009286703487|-6.3009286703487|-6.3156835843775|-6.3156835843775|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3704217872858|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.8256904408679|-6.3078469181972|-6.3078469181972|-6.3078469181972||-6.3078469181972|-6.3078469181972|-6.3078469181972|-6.4962186708403|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|||-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5936177332466|-6.6142977166247|-6.6611640638855|-6.6818353749693|-6.6818353749693|-6.6818353749693|-6.6818353749693|-6.6818353749693|-6.7298170568082|-6.8200744524635|-6.9434161335271|-7.0423985847286|-7.0423985847286|-7.0423985847286|-7.0996096275969|-7.1304281822344|-7.1304281822344|-7.1304281822344|-7.2283716909708|-7.2283716909708|-7.2283716909708|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2875026069994|-7.3319473623032|-7.3378673481346|-7.3378673481346|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4294131522257|-7.4294131522257|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.5003380086621|-7.5323199195553|-7.5492444218186|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5536757792369|-7.5751952954283
03574|17737|/equities/digigram|CACALL|-2.6225332600758|-2.6225332600758|-2.6394813969053|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.44482969444|-2.6411658069749|-2.6411658069749|-2.6411658069749|-2.6411658069749|-2.6829619828484|-2.692179991539|-2.7129777689065|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7265800376968|-2.7265800376968|-2.7439778270806|-2.7571975988906|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.6065329694936|2.5905921883262|2.5845468647918|-2.7730163269178|-2.7730163269178|-2.7730163269178|-2.7730163269178|-2.7761293973013|-2.8045882478339|-2.8162091589617|-2.8191211727645|-2.8351345622304|-2.8573716573983|-2.8698170121682|-2.8698170121682|-2.8698170121682|2.648952840861|2.648952840861|2.648952840861|2.648952840861|2.648952840861|2.648952840861|2.648952840861|2.6293920533485|2.6065467349496|2.5975799321933|2.5975799321933|2.5975799321933|2.5975799321933|2.5789778232357|2.4727531671283|2.4697257147627|2.4569173241541|2.4376859957295|2.3941400332469|2.3941400332469|2.3941400332469|2.3941400332469|2.3941400332469|2.3929333602077|2.3877037272063|2.3704858942113|2.3704858942113|2.3704858942113|2.3704858942113|2.3704858942113|2.3704858942113|2.3655399396774|2.3455998847614|2.3306665365045|-2.532760058721|-2.532760058721|-2.532760058721|-2.532760058721|-2.532760058721|-2.5613999751763|-2.6059999893723|-2.6077618092282|-2.6077618092282|-2.6077618092282|-2.6077618092282|-2.6302908890759|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|-2.8422887876023||-2.8422887876023|-2.8422887876023|-2.8519874760828|-2.9399860644033|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|||2.7366057642571|2.7366057642571|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.7051005845441|2.7051005845441|2.6908717671068|2.6908717671068|2.6908717671068|2.6362739793226|-2.89384516901|-2.89384516901|-2.89384516901|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9300611764196|-2.9600679642628|-2.9746858339189|-2.9746858339189|-2.9746858339189|-2.9746858339189|-2.9746858339189|-3.0122782796333
03575|7747|/equities/exel-industries|CACALL|-46.979146726915|-46.979146726915|-47.915718246377|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.629470359458|45.543856633122|45.437615938115|44.825131278489|42.433478096297|41.970532447288|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.6772971349|-42.945537524805|-42.945537524805|-42.945537524805|-42.945537524805|-43.945040337891|-44.200045921902|-44.505605859338|-44.656229410766|-44.929143916896|-45.065716650013|-45.239685166681|-45.582983137064|-45.897760100821|-46.225288068431|-46.433654002765|-46.539082302992|-46.539082302992|-47.204536188912|-47.493928844478|-47.965476281936|-48.008167792751|-48.008167792751|-48.008167792751|-48.008167792751|-49.214628803944|-49.871810078859|-50.218678925037|-50.42075419161|-50.945281926496|-51.055870841723|-51.545411876817|50.230786838329|50.230786838329|50.230786838329|50.230786838329|50.056083077152|50.056083077152|50.056083077152|49.551204648238|-50.401846660481|-50.401846660481|-50.401846660481|-50.401846660481|-50.418718723573|-50.504131109756|-50.571258314497|-50.806953174148|-50.879642933591|-50.879642933591|-50.879642933591|-50.879642933591|-50.882936974348|-51.019929166173|-51.272143094115|-51.557936686467|-51.81437451993|-52.088194716358|-52.43851099238|-52.43851099238|-52.481678965193|-53.329644099984|-53.855157949432|-54.435198722368|-54.435198722368|-54.435198722368|52.51086591143|52.51086591143|52.200961572799|51.578846488698|50.943163697701|50.214624211503|-50.812387762081|-50.812387762081|-50.812387762081|-50.812387762081|-50.812387762081|-50.944790280885|-50.944790280885|-50.944790280885|-50.944790280885|-50.944790280885|-50.944790280885|-51.105324229738|-51.183694478694|-51.35702983443|-51.35702983443|-51.485588832079|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.289165454275|49.289165454275|49.289165454275|49.289165454275|48.77685097099|48.619570489291||48.619570489291|48.433295517307|48.433295517307|48.433295517307|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.872404542957|-49.891562002007|-50.2239563389|||-50.787729095903|-51.486367357535|-51.740406394847|-51.922673729667|-52.19741644198|-52.208239177138|-52.275820629762|-52.528689588625|-52.888504774873|-52.888504774873|-53.008031000699|-53.008031000699|-53.875589280223|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.928790970506|-55.998657142522|-56.420727318527|-56.723031116859|-56.781147296048|-57.256830117015|-57.407574011853|-57.407574011853|-57.407574011853|-57.407574011853|-57.963970107028|-58.993300246077|-61.070335175016|-63.122594596522|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.024499641817|57.024499641817|56.349442096729|56.088954465662|56.088954465662|56.088954465662|56.088954465662|55.809950423544|54.966612471811|54.617852353944|54.617852353944|54.617852353944|54.617852353944|54.330949518298|53.723276267686|52.614751111841|52.116390081883|51.85154495928|50.399438607513|50.399438607513|48.699374874233|47.332639384931|46.792277129484
03576|17755|/equities/explosifs---prod-chimiques|CACALL|-114.01526194108|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|106.9976290653|106.55292118367|106.22546798185|103.75051997984|103.68864194765|103.68864194765|103.68864194765|102.48887694567|102.48887694567|102.48887694567|102.48887694567|102.48887694567|100.86896348982|100.86896348982|100.86896348982|100.86896348982|98.554275913357|98.554275913357|92.504751014841|-104.94444305234|-104.94444305234|-104.94444305234|-105.40671981771|-105.40671981771|-106.0352442419|-106.48360471322|-108.0928941258|-112.15877125089|-114.00974583432|-116.73305092702|-118.59227880781|-119.06146388221|-119.06146388221|-119.06146388221|-119.06146388221|-119.06146388221|-119.45718209134|-120.39686899038|-120.58281068639|-120.58281068639|-120.58281068639|-123.38001319308|-123.38001319308|-123.87033344016|-123.87033344016|-123.87033344016|-123.87033344016|-123.87033344016|-125.78689748538|-125.78689748538|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.30891992379|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|120.03842629361|118.70936254845|117.56016810487|117.56016810487|117.56016810487|117.34463122763|117.3273680307|117.12020744531|117.12020744531|116.63356382813|115.8706264757|114.52291830633|114.4143536737|112.75905853731|112.75905853731|112.75905853731|111.34339837479|108.27044263865|106.91160293184|104.56844770204|103.83531920719|103.83531920719|103.83531920719|101.64236939159|101.64236939159|93.49152154621|89.3516906069|88.79555456433|88.79555456433|88.79555456433|88.79555456433|88.79555456433|88.79555456433|88.79555456433|-93.8509204444|-93.8509204444|-93.8509204444|-93.8509204444||-93.8509204444|-93.8509204444|-93.8509204444||-93.8509204444|-93.8509204444|-95.167689382667|-95.741877091852|89.713370643492|89.713370643492|89.713370643492|89.713370643492|89.713370643492|89.713370643492|88.653745159436|88.365272399373|88.044747110415|87.792897667178|87.792897667178|86.38210666934|86.38210666934|86.38210666934|-92.481103997594||-92.825437034067|-92.825437034067|-93.306041148963|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|||-93.386287412002|-93.386287412002|-93.940037602198|-93.940037602198|-93.940037602198|-94.322264002442|-94.969182224936|-95.07856182518|-95.07856182518|-95.07856182518|-95.07856182518|-95.07856182518|-95.07856182518|-95.448402027978|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-97.529000285421|-98.337778094912|-98.541975661014|-99.213306290015||-99.292562544462|-99.352847271624|-99.520742302197||-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197||-99.520742302197|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732||-100.5601895732||-100.5601895732||-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|18.502828152408|17.40531194091|17.40531194091|17.318680523504|17.200200662203|16.88466751265|16.667383501062|16.667383501062|16.667383501062|16.552092787435|16.270380705385|15.847367836136|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.86489742934|15.775002867844|15.775002867844|15.775002867844|15.775002867844|15.35250325431|-17.223469382395|-17.223469382395|-17.223469382395|-17.223469382395|-17.223469382395|-17.223469382395|-17.793577492094|-18.224252396|-18.245582912702|-18.245582912702|-18.245582912702|-18.878028749628|-18.878028749628|-18.878028749628|-19.014754267978|-19.58833892748|-19.749517149358|-19.749517149358|-19.749517149358|-20.188238300126|-20.188238300126|-20.188238300126|-21.167764731294|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.740132217607|-20.24895389226|-20.24895389226|-20.24895389226|-20.24895389226|-20.671616529391|-20.727628256398|-20.731254075984|-20.923319467767|-20.923319467767|-20.923319467767|-20.923319467767|-20.923319467767|-20.923319467767|-20.923319467767|-21.264029142281|-21.264029142281|-21.264029142281|-21.264029142281|-21.264029142281|-21.552253958274|-21.874172154057|-22.310746765786|-22.597495821508|-23.123328715996|-23.635856363776|-23.635856363776|-23.635856363776|-23.962062859538|-24.018403821524|-24.26933755404|-24.743153142998|-25.152391698702|-25.191502526639|22.876624605876|22.876624605876|22.876624605876|22.876624605876|22.876624605876|22.457360821545|22.384889909735|22.384889909735|22.33543334748|21.542148439373|21.178498312594|20.937219881086|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.237511652289|19.764458357822|19.548286530189|19.138095852194|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.834688682661|18.834688682661|18.331321631654|17.454246744827|-20.06733156036|-20.06733156036|-20.06733156036|-20.06733156036|-20.06733156036|-20.06733156036|-20.135810708689|-20.135810708689|-20.293401452885|-20.717295750888|-20.717295750888||-20.717295750888|-20.717295750888|-20.717295750888|-21.362550851274|19.036569005105|19.036569005105|19.036569005105|19.036569005105|19.036569005105|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|||-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.585190773695|-21.68349226591|-21.68349226591|-21.68349226591|-21.68349226591|-22.524557580146|-22.524557580146|-23.701452985508|20.765179766611|20.765179766611|20.765179766611|20.765179766611|20.385754520579|20.37624116847|20.37624116847|19.277489619223|18.648320439382|18.648320439382|18.437851138414|18.437851138414|18.437851138414|18.437851138414|18.307676039689|18.307676039689|18.307676039689|17.954352168086|17.954352168086|17.097731217732|17.097731217732|17.097731217732|17.097731217732|17.097731217732|17.09069683161|17.09069683161|17.09069683161|17.09069683161|16.793274371786|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.075811481087|15.953957345319|15.892384714345|15.892384714345|15.660427511246|15.491947089339|15.491947089339|14.977718682979|14.747187980782|14.249930259002|13.711034320474|13.132537495958|-15.303072959039|-15.303072959039|-15.303072959039
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||||||||||||||||||||||||||||||||||||||9.6354145368742||||||||||||||||||||||||9.6282383954974|||||||||||||||9.6202649050788||8.71140585275|8.7015620374184|8.6906244648277|8.6784716063935|8.6649684303556||8.6499649014246|8.6332943137235|8.6147714385|8.5941904660294|8.5713227188399|8.5459141108516|8.5176823241979||||||8.4863136723605||-8.7485401945018|8.6516680187796|8.6516680187796|8.6516680187796|8.6516680187796|8.6185200420589|8.5816889568138|8.5407655287637|8.4952950531524|8.4447723024732|8.3886359128296|8.326262146559|8.2569579618139|8.1799533120971|7.8443925901895|7.7493251214034||7.6436946005298|7.5263273551148||5.4959196861234|5.2900241637483|-6.5441940422353|-6.5441940422353|-6.5441940422353|-6.5441940422353|||-6.5441940422353|-6.7491045125653||||-7.0434497339118||||||||||||||||||||||||||||-7.9593885720425||-9.0659870903419||||||||||||||||||||||||||||-10.351096714065|-11.134552307179|||-12.01172438733|||||||||||||||||||||||||||||||||||||-12.951249346383||||||-13.074277066795||||||||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.652840190029||||||||||||||||||||||||||||||||||||||||||||||12.947600211144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.164000234604|||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|1667.6139850834||||1667.6139850834||1667.6139850834||1667.6139850834|1667.6139850834|||||||||1667.6139850834|1667.6139850834|||||||||1667.6139850834||1667.6139850834|||||1667.6139850834||-1698.2066832406|||-1698.2066832406||-1709.1185369341|-1713.4650410378|-1718.294490042|-1728.6605444912|-1741.2894938791|-1762.5438820878|-1763.1670204052||-1763.1670204052||-1763.1670204052||-1763.1670204052|-1765.185578228|-1787.9839758089||||1694.4622491013||-1741.7086121097||-1752.4422985273|-1752.4422985273|-1752.4422985273|-1752.4422985273|-1752.4422985273|-1752.4422985273|-1752.4422985273|||||||-1752.4422985273||-1752.4422985273|1685.0641127475|1637.8490141639|1629.8322379598||||1623.3638380793|1623.3638380793||||||||1623.3638380793|-1695.151291023||-1700.1681011366|-1705.7423345962|-1711.9359273292|-1732.1510303657||||-1739.0567004064||-1746.7296671182|||||||1729.7448143131|1725.5210072882|1725.5210072882|1725.5210072882|1700.5788969869|-1731.0137074235|-1731.0137074235|1730.9707315759|1730.9707315759|1716.6341461954|||||||-1738.1842820051|1716.4619088832|1711.9282825719|1711.9282825719||||||-1690.2123288975|-1690.2123288975||-1690.2123288975||-1690.2123288975|-1690.2123288975|||||-1690.2123288975|-1690.2123288975||||-1690.2123288975|1708.009470497|1708.009470497||||1653.3438561077||||||1648.1598401197|-1688.0837767986|||-1688.0837767986|-1688.0837767986||-1688.0837767986|-1688.0837767986|1605.7869267138|1598.6521407931|||1582.1291368904|1582.1291368904|1582.1291368904|1538.4768187671|||-1571.3623885225||||-1571.3623885225|-1571.3623885225|-1579.2915428028|||-1613.1017142253||||||-1653.2119928707|-1653.2119928707||||||||1607.5422301436|1532.8247001596|1508.4255557526|||1508.4255557526|||||||-1557.3049380527|-1570.3388200585|||1548.6557777055||||||1548.6557777055||||1541.8397530062|1526.4886144513|1460.5429049459|1456.1587832732|-1488.7124630298|1442.5417077447|1423.3796752719||1398.7551947465|1359.7279941628|1313.0311046253|-1329.9654393052||-1339.961599228|1330.0426675244|
03581|943348|/equities/fermentalg|CACALL|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.31800014317093|-0.32716683314971|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.33869517711484|-0.35907797976427|-0.39047552495194|-0.41019502446598|-0.423300037953|-0.43847227391572|-0.44378367908908|-0.44378367908908|-0.459815191981|-0.46687800162016|-0.47147556336918|-0.49722283021386|-0.51038648834687|-0.51885656142705|-0.51885656142705|-0.51885656142705|-0.51885656142705|-0.51885656142705|-0.51885656142705|-0.55192397065155|-0.58441552163486|-0.61087718754791|-0.61087718754791|-0.62241907748672|-0.64124344491399|-0.65754827419295|-0.6578427514012|-0.6578427514012|-0.6578427514012|0.60762368133031|0.60762368133031|0.60762368133031|0.60762368133031|0.60762368133031|0.60762368133031|0.60762368133031|0.60762368133031|0.60762368133031|0.60762368133031|0.60762368133031|0.60762368133031|0.60762368133031|0.58624853679827|-0.63872387134045|-0.6403133699066|-0.6403133699066|-0.64679264125631|-0.64878177037355|-0.64878177037355|-0.64878177037355|-0.64878177037355|-0.64878177037355|-0.6547575260811|-0.65528615598469|-0.66165125573772|-0.66227918427408|-0.66699900721841|-0.66699900721841|-0.66783223654753|-0.67820248235073|-0.69050307944486|-0.69050307944486|-0.70455897599536|-0.71362104184183|-0.72291229904529|-0.72354564419332|-0.72354564419332|-0.72354564419332|-0.74305069502794|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.77136134410613|-0.77990150015346|-0.79105726061918|-0.80450803900933|-0.82067562104569|-0.82408923171581|-0.82408923171581|-0.82408923171581|-0.82408923171581|-0.8433213759641|-0.84807353662003|-0.84807353662003|-0.84807353662003|-0.84807353662003|-0.84807353662003|-0.84807353662003|-0.85258172669398|-0.85770191327717|-0.86355769055845|-0.86839742150308|-0.87738600799774|-0.88366589504848|-0.88366589504848|-0.88366589504848|-0.88366589504848|-0.88366589504848|-0.88366589504848|-0.8872974182398|-0.8872974182398|-0.88744155844393|-0.9098239649263|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.75004801860489|-0.97357033185707|-0.97357033185707|-0.9834670589207|-1.0280745245614|-1.0613050005611||-1.0613704769648|-1.0613704769648|-1.0613704769648|-1.0613704769648|-1.0613704769648|-1.0926894213135|-1.0988771446739|-1.110587171343|-1.110587171343|-1.110587171343|-1.110587171343|-1.110587171343|-1.110587171343|-1.1617635329863|||-1.2237371890965|-1.2372635701434|-1.2382928772256|-1.262325443988|-1.2677036077564|-1.2677036077564|-1.2677036077564|-1.2677036077564|-1.2731706798943|-1.3599674437743|-1.3915193052537|-1.3971326187194|-1.4077584693764|-1.4141760479448|-1.4565844879148|-1.4852050195797|-1.5125611568672|-1.5668671121299|-1.5668671121299|-1.5668671121299|-1.5789634110861|-1.5857326413296|-1.5857326413296|-1.5898458183251|-1.5898458183251|-1.5898458183251|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6182412615693|-1.6227680302634|-1.6301311295313|-1.6381125191457|-1.6381125191457|-1.6434583641431|-1.6443981966864|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6863966497405|-1.6934407124501|-1.7011564252091|1.5432706213314|1.5370378597718|1.5370378597718|1.5370378597718|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6612929387066|-1.6612929387066
03582|17760|/equities/fiducial-office-solutions|CACALL|27.971238397919|27.968042664354|27.964491849283|27.960546499203|27.956162776892|27.951291974324|27.945879971472|27.839866253499|27.799851308005|27.799834871444|27.799816608597|27.799796316546|27.799773769822|27.799748717907|27.799720882445|27.799689954154|27.799655589387|27.799617406312|27.799574980674|27.799527841075|27.799475463743|27.799417266708|27.799352603336|27.799280755144|27.79920092382|27.799112222349|27.799013665158|27.798904157169|27.798782481626|27.798647286577|27.798497069857|27.79833016239|27.798144709649|27.797938651048|27.797709697046|27.797455303711|27.79717264445|-27.603141039926|-27.603490001976|-27.603877737588|-27.604308554935|-27.604787240875|-27.605319114142|-27.605910084439|-27.606566718103|-27.607296311062|-27.608106969905|-27.609007701954|-27.610008515341|-27.611120530216|-27.612356102298|-27.613728960168|-27.615254357801|-27.616949244061|-27.618832451015|-27.620924903187|-27.623249850044|-27.62583312433|-27.628703429093|-27.631892656606|-27.635436242733|-27.639373560651|-27.643748358337|-27.648609244656|-27.654010229455|-27.660011323675|27.799986697585|27.79998530431|27.799983756226|27.799982036134|27.79998012492|27.799978001348|27.799975641825|27.799973020132|27.79997010714|27.799966870482|27.799963274196|27.799959278322|27.799954838462|27.799949905284|27.799944423976|27.799938333633|27.799931566586|27.799924047644|27.799915693264|27.79990641062|27.799896096571|27.799884636517|27.799871903123|27.799857754908|27.799842034669|27.799824567736|27.799805160034|27.79978359592|27.799759635793|27.79973301343|27.799703433026|27.799670565911|27.799634046895|27.79959347021|27.799548385004|27.799498290331|27.799442629584|27.799380784308|27.799312067336|27.799235715144|27.799150879376|27.799056617411||27.798951881894|27.798835509098|27.798706205991|27.798562535872|27.798402902407|27.79822553189|27.798028453537|27.79780947759|27.797566170982|27.797295830307|27.796995451779|27.796661697859|27.79629086017|27.795878818293|27.795420993985|27.79491230031|27.794347085116|27.793719068233|27.793021271697|27.792245942212|27.791384465007|27.790427268112|27.789363716006|27.788181991445|27.786868964154|27.785410044942|27.783789023596|27.781987888766|-27.620012990685|-27.622236613932|-27.624707306427|-27.627452520312|-27.630502757961|-27.633891910904|-27.637657636397|-27.641841775833|-27.646490819651|-27.651656423894|-27.657395984163|-27.663773273351|-27.670859150227|-27.678732346755|-27.687480342898|-27.697200338613|-27.708000333851|-27.72000032856|-28.000000068368|-28.000000075964|-28.000000084404|-28.000000093783|-28.000000104203|-28.000000115781|-28.000000128646|-28.00000014294||-28.000000158822|-28.000000176469|-28.000000196076|-28.000000217863|-28.00000024207|-28.000000268966|-28.000000298851|-28.000000332057|-28.000000368952|-28.000000409947|-28.000000455497|-28.000000506107|-28.000000562342|-28.000000624824|||-28.000000694249|-28.000000771388|-28.000000857097|-28.00000095233|-28.000001058145|-28.000001175716|-28.000001306352|-28.000001451502|-28.00000161278|-28.000001791978|-28.000001991086|-28.000002212318|-28.000002458131|-28.000002731257|-28.00000303473|-28.000003371922|-28.00000374658|-28.000004162866|-28.000004625407|-28.000005139341|-28.000005710379|-28.000006344866|-28.000007049851|-28.000007833168|-28.00000870352|-28.000009670577|-28.000010745086|-28.000011938984|-28.000013265538|-28.000014739487|-28.000016377208|-28.000018196897|-28.000020218775|-28.000022465305|-28.00002496145|-28.000027734945|-28.000030816606|-28.000034240673|-28.000038045192|-28.000042272436|-28.000046969373|-28.000052188192|-28.00005798688|-28.000064429867|-28.000071588741|-28.000079543045|-28.000088381162|-28.000098201291|-28.000109112545|-28.000121236161|-28.000134706846|-28.000149674273|-28.000166304748|-28.000184783053|-28.000205314504|-28.000228127226|-28.000253474696|-28.000281638551|-28.000312931723|-28.000347701915|-28.000386335461|-28.000429261623|-28.000476957359|-28.000529952621|-28.000588836246|-28.000654262495|-28.000726958328|-28.000807731475|-28.000897479417|-28.000997199352|-28.00110799928|-28.001231110311
03583|17761|/equities/fiducial-real|CACALL|-180.42453369906|-180.42453369906|-180.58281522118|-180.75868357909|-180.95409286566|-181.17121429518|-181.28896527487|-181.28896527487|-181.28896527487|-181.28896527487|-181.28896527487|-181.28896527487|-181.28896527487|-182.20996141652|-185.45551268502|185.93413897803|185.93413897803|185.93413897803|-186.29540113553|-186.32822348392|-186.36469275991|-186.40521417768|-186.4502379752|186.83306891645|186.81452101827|186.79391224253|186.77101360281|186.74557066979|186.71730074421|186.68588971579|186.65098857309|186.61220952566|186.56912169518|186.52124632798|186.46805147553|186.40894608392|186.34327342658|186.27030380731|186.18922645257|186.13820725697|186.13820725697|186.13820725697|186.13820725697|186.13820725697|186.13820725697|186.13820725697|185.82023028552|185.68914476169|185.54349417966|185.38166019962|-186.79815533375|186.3353829625|186.261536625|186.17948513888|185.08831682098|184.98701868998|184.87446521109|184.7494057901|184.61045087789|-184.54394346901|-186.38215941002|185.13093398887|185.03437109875|184.92707899861|184.80786555401|184.67540617112|-185.47177092098|-186.96863435664|-187.07626039627|-187.86251155141|-187.95834616824|-188.06482907582|-188.09030051552|187.01872953603|185.90969948448|185.78855498275|-185.34605001917|186.50438886759|186.44932096399|186.38813440444|186.32014933826|186.24461037585|186.16067819539|186.0674202171|185.96380024122|185.84866693469|-186.77925896146|186.57860115393|186.53177905993|186.47975451103|186.4219494567|186.35772161856|186.28635735395|186.20706372661|186.11895969623|-186.97893367085|-187.04911127555|-187.04911127555|-187.04911127555|-187.04911127555|-187.04911127555|-187.04911127555|-187.04911127555|-187.16567919505|-187.79519910562|186.6046924622|186.6046924622|-187.6201761584||-187.6201761584|-187.6201761584|-187.6201761584|-187.6201761584|-187.6201761584|186.82077017481|186.82077017481|186.57863352757|186.53181503063|-186.52020552152|-187.24467280169|-187.27185866855|-187.30206518727|-187.33562798586|-187.37291998429|-187.4143555381|-187.46039504233|-187.51155004703|-187.56838894115|-187.63154326794|-187.70171474216|-187.77968304684|-187.86631449649|-187.96257166277|187.26380926359|-187.81798970712|-187.90887745236|-188.00986383596|-188.12207092884|-188.24674547649|-188.38527275165|-188.53919194628|-188.71021327365|-188.90023697072|-189.11137441191|-189.34597156879|-189.60663507643|-189.89626119604|-190.2180679956|-190.57563110622|-190.97292345135|-191.58102605706|-191.7011400634|-191.81622230049|-191.81622230049|-192.35135811166|-193.15671285949|-193.15671285949|-193.15671285949|-193.15671285949|-193.15671285949|190.42381128458|190.42381128458|190.42381128458||190.42381128458|190.42381128458|190.42381128458|-190.6402096838|-190.71134409311|-190.79038232568|-190.87820258409|-190.97578064899|-191.0842007211|-191.20466746788|-191.33851940876|-191.48724378751|-191.65249309724|-191.83610344137|||-192.04011493486|-192.26679437207|-192.51866041341|190.26091306987|190.26091306987|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.53837804471|-190.70930893857|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|-192.09741411775|-192.46594335525|-192.46594335525|-192.73993706139|-193.04437451266|191.95069498594|-191.27700557118|-192.86333952353|-193.07037724837|-193.30041916485|192.60442078413|192.60442078413|191.44935642681|-192.05627063688|-192.17363404097|-192.3040378233|-193.78226424812|193.46415083543|191.40461203936|191.33845782151|187.26495313502|187.18328126113|-187.74480832018|-187.74480832018|-187.74480832018|-187.74480832018|187.28354631091|186.94882260606|186.94882260606|186.72091400674|186.68990445193|186.65544939103|186.61716599003|-186.42537112218|-186.4726345802|-186.52514953356|-186.58349948173|-186.64833275748|-186.72036973054|-186.80041081171|-186.88934534634|-186.98816149593|-187.0979572177|-187.21995246412|-188.02216940457
03584|943357|/equities/figeac-aero|CACALL|4.0869226190444|3.8510250750511|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8080108304988|3.8080108304988|3.8080108304988|3.8080108304988|3.8080108304988|3.8080108304988|3.8080108304988|3.8080108304988|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.740395911586|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1992466793209|-4.1992466793209|-4.1992466793209|-4.2536073907382|-4.2641449735202|-4.2641449735202|-4.2873833097394|-4.322092563728|-4.3589918556252|-4.4383240344832|-4.4509157475178|-4.5087952940933|-4.6153278714277|-4.6548087470904|-4.7253432663695|-4.7548258472832|-4.8825842196579|-4.9000936674669|-4.9584373023327|-4.9610414004123|-4.9689347187453|-4.969197222749|-4.969197222749|-4.969197222749|-4.9818859598808|-5.0259845545748|-5.1155381258835|-5.154486927336|-5.2038743064862|-5.259042442343|-5.259042442343|-5.2667138979406|-5.3263487468794|-5.3294594117959|-5.3294594117959|-5.3294594117959|-5.3294594117959|-5.3294594117959|-5.3294594117959|-5.3294594117959|-5.3294594117959|-5.3294594117959|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|5.0979095914392|5.0979095914392|5.0979095914392|5.0979095914392|5.0979095914392|5.0979095914392|5.0121219929091|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.80445774528|4.7877307041113|4.7769230851006|4.7343589739083|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064||4.6652348210065|4.6356601069553|-4.9650692326066|-4.9650692326066|-4.9650692326066|-4.9650692326066|-4.9650692326066|-4.9650692326066|-4.9684099999001|-5.0182336002511|-5.0591484076361|-5.1109689107679|-5.1109689107679|-5.1109689107679|||-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.2294096804485|-5.2812885020425|-5.2944873410519|-5.3069304446441|-5.3315894581722|-5.3334432739591|-5.3334432739591|-5.3768816147221|-5.4070906014324|-5.4951007996534|-5.5551122994925|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.7072444189625|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.1239820769029|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0245160742669|5.0245160742669|5.0245160742669
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.806105029304|11.173450244488|11.318388553657|-11.490878710288|-11.490878710288||||11.354579359141|11.338421510156||||11.283772681841||||11.283772681841||11.283772681841|11.283772681841|11.283772681841|11.248636270771||11.246464430561|11.246464430561||11.222722078044|11.222722078044|11.222722078044|11.203024573545||11.201870172489|11.201870172489|11.201870172489|11.201870172489|11.201870172489|11.201870172489||11.201870172489|11.118389311387|11.118389311387|11.118389311387|11.118389311387|11.075988229727|11.051098011837|11.023442214182|10.99271355012|10.958570590052|10.920633967754|10.878482165201|10.812941027108|10.812941027108|10.708823151526|10.63202566034|10.591256417452|10.591256417452|10.591256417452|10.512507109309|10.458340543801|10.381489747425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.552937772027|54.552937772027|47.64215308003|43.135726407417|40.473028239551|36.670032352146|32.73337072127|27.325967510463|22.695519350106|18.795020737178|15.716689707976|13.101876658578|10.974307875257|9.2103418822877|8.1059358910049|6.8732617249451||-6.8614051353832|||||-6.8614051353832|||-7.3793391134893||6.9840673973654|||6.2822975108463|5.3497747524401|||4.7441939362575||||||||3.013549010918||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||-0.14344664890312|||||||||||||||||||||||||-0.1472740546282|-0.15152672765606||-0.15625191990925||||||||||||||||||||||||||||||0.19116452265236||0.18907169256445||0.18674632580012|||||||0.17416259448759||-0.19044226249886|-0.19044226249886|-0.19044226249886||0.16095303671412||||||||||-0.18616328883113|0.17770745635098||||0.16845273011332||||0.11994747412873||||||||||||||-0.13892904193592||||||||||||-0.13892904193592|||||||||||0.1243010638335|||||||||-0.12460758392476|||-0.12460758392476|-0.12460758392476|-0.12460758392476||0.10143601972237|||||||-0.11683673831151|-0.11683673831151||||-0.11683673831151|||||||0.14418140084296|||||||||||0.14220155478351|0.14111283919141||0.13490315996855|0.13222573557661|0.13102859434338|0.12469842728477||0.11122048062861|-0.1109216882368|-0.11274632050815|||||||-0.12177368898328||||||||-0.12212851694168|-0.12212851694168|-0.12212851694168||0.14630163984231|0.14566848925674|0.14496498860611||0.14418332121652|||0.14331480189475|0.14234978042612|||0.14127753434987|||0.1230861600727||0.11976239543161||-0.12470845038138|||-0.12634272271221|||||0.11584142685129|||-0.12350953187993|-0.12501059104393|0.12151633718281|0.12151633718281|0.12151633718281|0.12024037450186
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0184352480198||||||||||||||||||||-4.8738168701888||||||4.3779812405108||4.308868045012|4.2320756055689|||4.1467506728543|4.0519451920603|-4.4945606557955|-4.4945606557955|-4.4945606557955||-4.4982231213269|||-4.4982231213269||||-5.2091368650526||||-5.2990409505732|-5.4822676327898|-5.6025195813923||||4.6832216306137|4.6832216306137|||4.6832216306137||4.6832216306137|4.6832216306137|4.6832216306137|4.6832216306137|||||4.6832216306137|||||4.5091351451263||-6.0942941306051|||||||-7.7025491526852|-8.0891453576033|-8.0891453576033|-8.0891453576033|-8.0891453576033||-8.0891453576033|||-9.3046061012419||8.5581531077049|8.5581531077049|8.5581531077049|-8.9909407795114|8.0656213560985|7.5729126178872||7.3254586550539|6.0227318177561|5.8141463476132|5.5490512006493|5.2767237682047|-5.3929336195004||||-5.3929336195004|5.5078515338884|-5.5468316290128|-5.6075906989032|-5.6751007765591|-5.7501119739545|-6.4667909550151||||-6.5242121934318||||-6.5630137125014||6.0261470194217|6.0261470194217|6.0261470194217|-6.3376146559851|-6.3973495965685|-6.5303883558606|-6.7136007359469||-6.7136007359469|-6.7136007359469|-6.7136007359469|-6.9456674314036|-6.9785191986841||-7.5427990460707||-7.6031100511897|-7.6701222790996|-7.7445803101107|||-8.1340498609362||-8.1340498609362||-8.2989441998599|||
03589|17765|/equities/fipp|CACALL|-0.13812333220658|-0.13812333220658||-0.13812333220658|-0.13812333220658|-0.13812333220658||-0.13812333220658|-0.14588946991802||||-0.14588946991802||-0.14588946991802||-0.14588946991802|-0.1465178604987|-0.1465178604987||-0.14864269780923|-0.14864269780923|-0.14864269780923|||||||-0.14864269780923|||-0.14864269780923|-0.14864269780923|-0.14864269780923|-0.14864269780923|-0.14864269780923|-0.14864269780923|-0.14864269780923||||-0.14864269780923||-0.14864269780923||||-0.14864269780923|-0.15061927518551||-0.15061927518551|0.12008969230448|||0.12008969230448||||||||0.12008969230448|||0.12008969230448|-0.13301145486263||0.11632060201932|||||-0.13162887839048||-0.13162887839048||0.13119014106891||0.13076682281385|-0.11570353759781|||-0.11730594857853|-0.11730594857853|||-0.11730594857853|-0.11867327656262||||||-0.11908141817111||||||-0.12286823900164|-0.12318693252207|||||||||-0.12354103643366|-0.12393448522431|-0.12498557660249|-0.12498557660249|||||-0.12498557660249|-0.12553952985635||||-0.12765503651158|||||-0.12883893043085||||-0.12948770010123|||||-0.13020855529054|-0.13100950550088||-0.13239944746703|||||-0.13355494064987||||||||-0.13361660637127|||-0.13479622892391||-0.13710691895034|-0.14139657347232||||0.12805935791434|-0.13611189718966|||||-0.13611189718966||-0.1363465504064|-0.13771838956562|-0.13924265529808|||-0.13955303597143|||-0.13955303597143|-0.13955303597143||-0.14150337397711|||-0.14300374818794||-0.14467083064441|-0.15118981067477|-0.15170823940604|-0.15170823940604|-0.15170823940604||0.12752653119759|||0.12752653119759|||0.12752653119759|0.12752653119759|||0.12752653119759|0.12752653119759||0.12752653119759||0.12752653119759||||||0.12752653119759|0.12523614421201|0.12523614421201|0.12523614421201||0.12523614421201|0.12404015941434|0.12271128741694|0.12123476297538|0.12108544393414|0.12108544393414|0.12108544393414|||0.12108544393414|0.12108544393414|||0.12108544393414|0.12108544393414||||0.12108544393414|-0.14482300725793||||||-0.14482300725793|||-0.14482300725793|-0.14482300725793|-0.14482300725793|-0.14482300725793
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|25.003087437887|25.003087437887|25.003087437887|25.003087437887|25.003087437887|24.656651359451|24.656651359451|24.375126221607|24.375126221607|23.951250768183|23.903612481751|23.758457778999|23.480071920314|23.480071920314|23.252825048042|23.252825048042|23.252825048042|23.252825048042|23.252825048042|23.252825048042|23.252825048042|23.252825048042|22.70647269098|21.931635441692|21.577371772033|21.361525411851|20.782805623221|20.749789251286|20.749789251286|20.749789251286|19.82532015266|19.759816499314|19.759816499314|-21.929884138173|-21.929884138173|-22.797648525311|-23.435164345716|-23.931314632008|-23.931314632008|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.185330142824|-24.439591731952|-24.439591731952|-24.439591731952|-24.439591731952|-24.439591731952|-24.628434435446|-24.947149983069|-25.729055553698|-25.916364076725|-25.916364076725|-26.298182676226|-26.446869424085|-27.112077239598|-27.74897416813|-27.826141024602|-27.826141024602|-28.279063049379|-28.279063049379|-28.73896007121|-29.145510139072|-29.563899823917|-29.739888426213|-30.118765668238|-30.343072180576|-30.38230234233|-30.443669595624|-30.58784551045|-30.58784551045|-30.58784551045|-31.219685429663|-31.219685429663|-31.445206185546|-31.483562385999|-31.835069987468|-32.431188739331|-32.912431784241|-33.167424013679|-33.167424013679|-33.167424013679|-33.167424013679|-33.167424013679|-33.167424013679|-33.167424013679|-33.167424013679|-33.167424013679|-33.477138522008|-33.947931610588|-34.06659108957|-34.617322305401|33.074001383646|33.074001383646|33.074001383646|33.074001383646|33.074001383646|33.074001383646|33.074001383646|32.984941085975|32.984941085975|32.984941085975|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.195688287875|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873||33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.08045473689|-35.374945215814|-35.374945215814|-35.374945215814|-35.374945215814|-35.374945215814|||-35.374945215814|-35.523981147512|-35.523981147512|-35.523981147512|-35.523981147512|-35.523981147512|-35.523981147512|-35.671087747928|-36.343431797421|-37.154711989654|-37.154711989654|-37.154711989654|-37.154711989654|-37.154711989654|-37.765378375457|-37.765378375457|-37.765378375457|-38.469309907938|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-40.115495968788|35.573892486394|34.131733238698|34.131733238698|34.131733238698|34.128064558831|34.128064558831|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-36.284426731266|-36.417809856279|-36.417809856279|-36.817567388595|-36.902852102983|-36.967614753233|-37.021796340398|-37.488660303146|34.245735560874|34.245735560874|34.245735560874|34.149087546757|34.149087546757|34.149087546757|34.10120860569|33.68865111424|33.68865111424|33.663149387178|33.663149387178|32.814610514968|-35.167130078892|-35.167130078892|-35.167130078892
03591|17767|/equities/fonciere-7-invest|CACALL|||||||||||||||||||||||||||||||||||||||||||-0.77509646599038||||||||||||||||||||||-0.84621828335903|||||||||-0.95968696958911|||||-0.96298553421642||-0.97776170653928||||||||||||||-0.99303972461851||-0.99303972461851||-0.99303972461851||-0.99303972461851|-0.99303972461851||||||||||||||||||||||-0.99303972461851||||||||||||||-1.0272664001587||||||-1.1780737429861|||||||||||||||||||||-1.1945263975201|||||||||||||||||||-1.2460819724825|-1.2460819724825|||||||||||||||||||-1.4993143050914||-1.4993143050914|||-1.4993143050914||||||||||-1.4993143050914|||||-1.4993143050914|||-1.4993143050914||||1.1896507906643|||||||||||||||||-1.423976763927||||-1.423976763927
03592|17768|/equities/fonciere-atland|CACALL|38.126947701948|38.126947701948|38.126947701948|38.126947701948|38.126947701948|38.126947701948|37.585497658536|36.906108848569|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.441598609972|36.401776318074|36.357529327075|36.308366003743|36.159711167537|36.159711167537|35.807052773854|35.807052773854|-36.198978237467|-36.198978237467|-36.198978237467|-36.198978237467|-36.198978237467|-36.198978237467|-36.287753851499|-36.541949571599|-36.568832730175|-36.592360403342|-36.592360403342|-36.592360403342|-36.592360403342|-36.592360403342|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-37.128196596088|-37.128196596088|-37.263389199239|-37.263389199239|-37.263389199239|-37.263389199239|-37.263389199239|-37.337099279808|-37.452332829818|-37.702592796071|-37.780658662301|-37.781149323233|-37.781149323233|-37.781149323233|-38.099515660978|37.017352392306|37.017352392306|36.430393539126|36.351967645803|36.351967645803|36.351967645803|36.351967645803|36.351967645803|36.191075670629|36.074164593551|36.074164593551|35.982404086692|35.880447967961|35.767163391593|35.641291640073|35.446035388406|35.446035388406|35.363108886026|35.363108886026|35.363108886026|35.363108886026|34.081231502187|-36.943077083548|-38.003420931455|-38.670466218123|-39.067186975621|-39.585763348632|-40.095293457301|-40.157151036537|-40.157151036537|-40.162915828139|-40.162915828139|-40.162915828139|-40.162915828139|-40.162915828139|-40.270265776325|-40.270265776325|-40.344739921014|-40.401500047188|-40.401500047188|-40.401500047188|-40.401500047188|-40.401500047188|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.674643364557|-40.738493644538|-41.009439163012|-41.454930919853|39.905630912552|39.561813184696|-40.69870824972|-40.69870824972|-40.69870824972|-40.69870824972|-40.69870824972|-40.69870824972|-41.009677782756|-41.321864118292|-41.346513313401||-41.351684299165|-41.801870680577|-42.168665745156|-42.168665745156|-42.168665745156|-42.168665745156|-42.168665745156|-42.168665745156|-42.168665745156|-42.854074745594|-42.882305018569|-42.924783142038|42.314681254953|42.314681254953|||42.314681254953|42.314681254953|42.314681254953|42.282979341712|42.247754993667|42.208616829172|42.165129979733|42.160232085828|42.160232085828|42.160232085828|42.160232085828|42.106296077933|42.106296077933|42.106296077933|42.106296077933|42.106296077933|42.106296077933|41.951441782013|41.896840575909|41.896840575909|41.829431679483|41.829431679483|41.821589737729|41.612877613522|41.503197094044|41.359107543187|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.973624322663|-41.973624322663|-42.13185778143|-42.13185778143|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.543656511572|41.543656511572|41.543656511572|41.507073911657|41.507073911657|41.507073911657|41.330081657823|41.311202053953|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.161327903616|41.145920189606|40.928801651781|40.777916376899|40.777916376899|40.777916376899|40.686573497796|-40.770475501987|-40.967195426063
03593|17769|/equities/fonciere-euris|CACALL|-0.18418803709368|-0.18687559716811|||-0.1898617750286|-0.19317975042915||-0.19686638976308|-0.20096265568968|-0.20151406906971|||||-0.20557118547105|-0.2161902086287|-0.21733358353367|-0.21733358353367|-0.23092620737013|-0.23425133268763||-0.23639037256692||||||-0.27543374835622|-0.28347565238712|-0.28347565238712|-0.28347565238712||-0.29497294630207||||-0.30774771731868||-0.33527523788892|-0.35530581477707||-0.36867313090767||||||||-0.43651003533192|-0.43651003533192|-0.47736986633828|||-0.47736986633828|-0.47736986633828|-0.47736986633828||||-0.47736986633828||-0.47736986633828||||-0.56929984751334|-0.59366649789932|-0.62074055388374|||||-0.73748950179862|-0.76480179746355|-0.76480179746355|-0.76480179746355|-0.77652372428382|||-0.77652372428382||-0.77652372428382||-0.77652372428382||-0.77652372428382|||||||||||||||-1.292378622084|-1.292378622084|-1.292378622084|-1.292378622084|-1.292378622084|-1.292378622084||-1.3845873472748||-1.4023300678712|-1.4023300678712|-1.484811186921|-1.5564568706479|-1.618285411831|||||-2.0203171242567||-2.4447968126769|-2.5164409082725|-2.6526743282438||-2.6526743282438|-2.6526743282438|-2.6526743282438|-2.6526743282438|-2.6896381499106|2.5492908290432|2.2814342502539||1.6904825042558|1.6127583661424|1.608620382983||-1.8148662231161|1.7012597033498|1.6769552307126|1.6632835817334|-1.91635152234|1.7707205598733|-1.8583697265581|-1.8583697265581|-1.9137441125397|-1.9959186591342|-1.9959186591342|-2.0510207323713|-2.1681493188121|-2.1681493188121|-2.1681493188121|-2.1681493188121|-2.4468325801666|-2.4764806372121|-2.5227562434358|-2.5719513635815|-2.7843903944427|-2.8182115472615|-2.857204218882|-2.857204218882|-2.857204218882|-2.857204218882||-2.857204218882|-2.857204218882|-2.8968935765356|||-2.9121427664599|-2.9121427664599|-2.9121427664599|-2.9121427664599|-2.9121427664599|-3.5487143077425|||-3.5487143077425|||-3.5487143077425|-3.6563491863202|-3.8292769372674|-3.9391965535186|||-4.2835517886504||-4.5683908201174||-4.8128282083057|-4.8128282083057|-5.0514087192685|-5.0514087192685|-5.0514087192685|-5.0514087192685|-5.0514087192685|-5.1860095651581|-5.211121734826|-5.2390241455681|-5.2500268432439|-5.2978075845309|-5.3153417754248|-5.3570464107808|-5.4167182151274|-5.4574646887731|-5.4771830171956|-5.5288870669368|-5.5288870669368|-5.5288870669368|-5.5288870669368|-5.5288870669368|-5.562409103653|-5.562409103653|-5.562409103653|-5.562409103653|5.0528788955773|||-5.3297793531902|-5.3297793531902|5.1002450359654|5.0724944950024|5.041660560599|5.0074006334842|4.969334047801|4.9270378414864|-5.2201950583773|-5.2201950583773|-5.2201950583773|-5.3691055017397|5.4389107558484|5.4389107558484|5.4389107558484||5.4389107558484|5.4099008610244|5.3776676445532|5.3418529595852|5.3020588651763|-5.3421566999106|5.5599362856528|5.5599362856528|5.5599362856528|5.5332625184215|5.5036249992755|5.4706944224467|5.4341048926369|5.3934498595149||-5.5586610227591|-5.5586610227591
03594|17770|/equities/fonciere-inea|CACALL|34.453869624259|34.109856282474|33.310952357453|33.178833833449|-35.679650886568|-35.679650886568|-35.679650886568|-35.69405598962|-36.487842192514|-37.04204518515|-37.057059186618|-37.057059186618|-37.057059186618|-37.057059186618|-37.057059186618|-37.057059186618|-37.146732641504|-37.713036353108|-37.858928052051|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.756032117088|-38.839458248653|-38.839458248653|-38.839458248653|-38.839458248653|-38.839458248653|-38.839458248653|-38.839458248653|-38.839458248653|-38.839458248653|-39.0212643347|-39.0212643347|-39.0212643347|-39.0212643347|-39.0212643347|-39.0212643347|-39.0212643347|-39.0212643347|-39.145850362802|-39.673166476382|38.3705518862|38.3705518862|38.3705518862|38.133948235643|38.098831500094|37.08758941125|35.98621003309|-36.631990462773|-36.724433508441|-36.853622872796|-36.853622872796|-36.904026516242|-37.082251981412|-37.205556644053|-37.205556644053|-37.205556644053|-37.383952208196|-37.437723870448|-37.603027921442|-37.753363933303|-37.859292920141|-37.919895188443|-37.919895188443|-37.919895188443|-37.919895188443|-38.133216876048|-38.192465272499|-38.291628165326|-38.327931391781|-38.327931391781|-38.327931391781|-38.327931391781|-38.327931391781|-38.327931391781|-38.327931391781|-38.447700698713|-38.524323178343|-38.524323178343|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.588645955265|-38.965160392324|36.700821713806|36.700821713806|36.700821713806|36.700821713806|36.700821713806|36.212025355632|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.584198257883|-38.69355484905|-38.99284020466|-39.5698210509|-39.676161023533|-39.676161023533|-39.676161023533|-39.676161023533|-39.797253048815|-39.797253048815|-39.797253048815|-39.797253048815|-39.797253048815|-39.797253048815|-39.797253048815||-39.797253048815|-40.120496763562|-40.210628736654|-40.511225211001|-40.592024577301|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|||-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.894425550142|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-41.172183615608|-41.172183615608|-41.172183615608|-41.289496747038|-41.556992998147|-41.598897175239|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.681817566487|40.681817566487|40.681817566487|40.681817566487|40.681817566487|40.627653131247|40.627653131247|40.627653131247|40.627653131247|40.390057398655|40.390057398655|39.956266219724|39.801325912066|39.527326719352|39.527326719352|39.527326719352|39.383179891023|39.383179891023|39.383179891023|39.375565674474|39.214337848246|39.214337848246|39.214337848246|39.034986626903|38.798782917968|38.772334292417|38.772334292417|38.772334292417|38.628270682234|38.415451006248|38.205360576129|38.13017587818|37.824284802706|37.824284802706|37.770586099783|37.770586099783|37.770586099783|37.770586099783|37.770586099783|37.524531741397|37.524531741397|37.449132785144
03595|17771|/equities/fonciere-lyonnais|CACALL|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.716652139423|62.716652139423|62.716652139423|62.716652139423|62.716652139423|62.007393130988|61.752657847637|61.569617118034|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.320634997996|61.170241844978|61.170241844978|61.170241844978|61.170241844978|61.170241844978|61.170241844978|61.170241844978|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.779605883701|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-65.314159802006|-65.860179719447|-65.933533148764|-66.415034670298|-66.837343785412|-66.837343785412|-66.837343785412|-66.837343785412|-66.837343785412|-66.837343785412|-67.297050261108|-68.785611231689|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|67.141281845862|66.401419695543|65.934912213934|65.290015973736|65.290015973736|64.755574745259|64.610971678828|64.610971678828|64.610971678828|64.610971678828|64.610971678828|64.610971678828|64.012190754253|63.606222520359|63.606222520359|63.606222520359|63.606222520359|63.541456122468|63.541456122468|63.541456122468|62.657174317119|-66.165372066683|-66.165372066683|-66.165372066683|-66.165372066683|-66.165372066683|-66.839300770435|-67.121446868748|-67.568275315862|-67.620308619187|-69.033677769419|-70.015196589096|-70.794660757497|-71.176973606951|-71.176973606951|-71.176973606951|-71.176973606951|-71.176973606951|-71.176973606951|-71.663299853942|-72.648112305162|-72.897902391749|-73.187533600336|-73.187533600336|-73.379670263816|-73.379670263816|-73.944078155678|-74.02674960684|-74.296392436284|-74.662654447841|-75.239382677668|-75.239382677668|-75.239382677668|-75.239382677668|-75.239382677668|-75.239382677668|-75.499315612177|-75.932572224251|-76.306882567012|-76.306882567012|-76.364579418946|-76.364579418946|-76.364579418946|-76.364579418946|-76.364579418946|-76.364579418946|-77.693979081897|-78.137754874525|-78.192288075329||-78.192288075329|-79.013653077949|-79.970722081781|-81.597970773654|-81.597970773654|-81.597970773654|-82.519971849606|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|||-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.790974713362|-82.992559340015|-82.992559340015|-83.947293920004|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.172987636796|-84.369982702723|-84.722202918255|80.56377605128|80.56377605128|80.56377605128|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.400444971687|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-83.055591736983|-84.083990479786|-85.415543451661|82.930192205207|82.930192205207|82.815561378813|82.815561378813|82.815561378813|82.815561378813
03596|17680|/equities/fonciere-paris-nord|CACALL|0.84635414946874|0.84635414946874|0.84635414946874|0.84635414946874|0.84635414946874|-0.91870651787299|-0.91870651787299|-0.92574057585419|-0.9431006313079|-0.95705067788157|-0.97011197759527|-0.97011197759527|-0.98499663288746|-1.0003240253677|-1.0183155797312|-1.0336895444205|-1.0379089728292|-1.0379089728292|-1.0379089728292|-1.0379089728292|-1.0379089728292|-1.1042433298624|-1.1323870295723|-1.1772578286286|-1.2049308736187|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.2884566122176|-1.3060462633638|-1.3362903340954|-1.4230780915307|-1.4646312479495|-1.4929124055437|-1.6424693264489|-1.7833437564113|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.3062366425172|1.1990073918386|-1.4972917571019|-1.5120352588706|-1.5217377360289|-1.5217377360289|-1.5217377360289|-1.5217377360289|-1.5217377360289|-1.5883974295661|-1.650730468808|-1.6772005381169|-1.6988339293866|-1.7165198851963|-1.7165198851963|-1.7165198851963|-1.7165198851963|-1.7165198851963|-1.7165198851963|-1.7165198851963|-1.7165198851963|-1.7165198851963|-1.7165198851963|-1.7545887220061|-1.8343097090893|-1.9142329825486|-1.9497032908958|-1.978459156041|-2.0490212975659|1.7307214350664|1.7307214350664|1.7307214350664|1.7307214350664|1.7307214350664|1.7307214350664|1.7307214350664|1.7307214350664|1.7307214350664|1.7307214350664|1.7307214350664|1.7307214350664|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.2149398231731|-2.3877109647047|-2.3963455160737|-2.4581616344584|-2.5968463224982|-2.648718057166|-2.7207977485772|-2.851997595376|-2.9022194735941|-2.9357993594735|-2.9979003422458|-2.9979003422458|-3.0443336558562|-3.1048151069461|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.1418806951561|-3.2520896771791|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.5616735453049|2.5410626334832||2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|||2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|1.9751097520766|1.7167885789802|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.551122830761|1.5442399620135|1.5442399620135|1.5442399620135|1.5442399620135|1.5442399620135|-1.7772153692373|-1.7772153692373|-1.7772153692373|-1.805794916432|-1.8790060697281|-1.8790060697281|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781
03597|17775|/equities/fonciere-volta|CACALL|6.5977013750642||||||||||||||||||6.5977013750642|-7.3600650205895|-7.4124258936536|||-7.4124258936536||-7.4943621093578|||||||-7.5770690103975|||-7.7022988156706|-7.7636653401488|-7.9366464761541|-7.9366464761541|-7.9366464761541||-7.9880612836842|-7.9880612836842||||-7.9880612836842||-8.0858781998251|||||-8.0858781998251|-8.2231977984744||||-8.2868867500444||||||||||||||-9.1798742196979||-9.2776380006938|-9.4736269894536|-9.4736269894536|8.2515255672738|-8.1316384493195|-8.6907092397834|||8.3825450666055|8.3139390688588|||||||7.9599320868044|-7.4000756498411|||8.3999160929703|||8.3887956588559||8.3264394302162|8.1127106899456|8.0974563221618||7.8805072153591|7.8116744718047|7.2907494131163||||-7.4583338671463||||||-7.4583338671463|-7.5068135338652|-7.5068135338652|-7.5068135338652|||||-7.5068135338652|||||-7.5068135338652|-7.5068135338652|||-7.5068135338652|-7.5575705719907||-7.7025561922518|-7.7025561922518|-7.7155012340859|-7.7155012340859|-7.7727794085957|-8.0197548772469|-8.0608387419002|-8.1064874804038||-8.1905414435619|-8.2450460695949||||||-8.5056068923436||8.4382145640626|-8.0349203866481|||||-8.0349203866481||||||||7.6889774223434|7.6544193581594|-7.9839783955666|-8.1565548639202|||-8.1565548639202|-8.1565548639202||-8.2099442281722||||-8.2099442281722||-8.2614460468945||||-8.2614460468945|-8.2614460468945||||-8.4071623485019|-8.5190695304264|-8.5852243978369|-8.5852243978369|-8.5852243978369|-8.5852243978369||-8.5852243978369|-8.7217074293316||||-8.7217074293316||-8.7217074293316|-8.7675395652615|-8.7675395652615||-8.9194886601593|8.1227909286126|-8.7524547356914||||8.3639386739388|8.304376346762||8.2381959832322|8.1162912360694|8.1162912360694|7.6749542078726||7.6749542078726||7.6749542078726||7.6285080728387|||||7.6285080728387|7.6285080728387||7.6285080728387|||||||||||||||7.6261203352451|7.5512447957462
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|643.40369122752||||642.04210044928||||||||||||||||||||642.04210044928|642.04210044928|638.93566716586|605.48407462874||||||||||||||||||||||||||||||||||||||||-628.35102819029||||||||||||||||||||||||||||||-639.93954097567||||||||-639.93954097567||||||||||||||||-644.37726775074||||-659.3080752786|-659.70132750445||-659.70132750445||||||-699.11258611605||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.98601542661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|-29.750099048353|-29.750099048353|-29.750099048353|-29.750099048353|-30.100109799413|-30.177899819511|-30.364333556645|30.572962841995|30.525514268884|29.072794013563|29.01421552824|28.762845528644|-28.902860290826|-28.902860290826|-28.902860290826|28.799643616386|28.799643616386|28.799643616386|28.799643616386|28.799643616386|28.799643616386|28.799643616386|28.785951725319|28.770738513023|28.753834943805|28.735053200229|28.714184596256|28.690997258508|28.6652335499|28.636607207001|28.507087642552|28.243750605982|-28.497059344753|-28.497059344753|-28.536602549536|-28.678251960523|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.106352850016|-29.246166172089|-29.32551568356|-29.500537377893|-29.673292034532|-29.713244404688|-29.757635927084|-29.806959840857|-30.350325819743|-30.378648383631|-30.410118322918|-30.575368277838|-30.606982090528|-30.642108549073|-30.681137947457|-30.724503945661|-30.728514140712|-30.728514140712|-30.820571945626|-30.879430610293|-30.94482912659|31.801568076027|31.801568076027|31.801568076027|31.801568076027|31.801568076027|31.774001489097|-32.036959773155|-32.036959773155|-32.036959773155|-32.078975604476|-32.223372378285|-32.372956291763|-32.408877284359|-32.448789498355|-32.489356536681|-32.489356536681|32.23386018434|32.23386018434|32.23386018434|32.16747090727|32.13713240524|32.000824432558|32.000824432558|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.691514900563|-31.85971534591|-31.85971534591|-31.85971534591|-31.882037351982|31.93192842442|-31.985063362583|-31.999599033445|31.953301582238|31.942594273775|-31.973212418855|-31.986431318191|-32.00111898412|-32.01743861293|-32.03557153383|-32.055719223719|-32.175818062603|-32.233262592752|32.106236821856|32.090808637104|32.073666209602|31.912003111068|31.912003111068|31.912003111068|31.912003111068|31.912003111068|31.912003111068|31.912003111068|31.912003111068|-32.200319626665|-32.200319626665|32.00955838922|32.00955838922|32.00955838922|32.00955838922|32.00955838922|32.00955838922|32.00955838922|32.00955838922|31.983388156398|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|32.626161873201|32.407934307897|32.28488871769|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852||-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.647057299159|-33.245425494007|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|||-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.476450580372|-33.504698693767|-33.51199535678|-33.51199535678|-33.51199535678|-33.587621098869|-33.628221492097|-33.673333040128|-34.114305142176|-34.30028113128|-34.333210825934|-34.341939339228|-34.341939339228|-34.341939339228|-34.341939339228|-34.341939339228|-34.379497723654|-34.467600180871|-34.467600180871|-34.497406776488|34.291576376954|34.236682882353|-34.37498644718|-34.394502627943|34.243058535684|-34.367902387922|-34.38663145099|-34.407441521065|-34.625988854718|34.46355979779|34.449489676717|34.433856208857|34.123347184985|34.071476086344|34.057268893681|34.041483124055|34.023943380027|34.004454775551|33.801721526733|33.801721526733|33.801721526733|33.77925570977|33.628928833706|33.628928833706|33.628928833706|33.628928833706|-33.915572153807|-33.915572153807|33.646084057754|-33.793519510753|33.673129702137|33.658089585355|33.641378344486|33.622810299076|33.60217913751|33.590625463747|33.590625463747|33.590625463747|33.566418209366|33.539521260054|-33.749701788652|-33.749701788652|-33.784565952872|-33.784565952872|-33.784565952872
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|-15.151574436433|-15.151748568489|-15.151942048552|-15.1521570264|-15.152395890675|-15.152661295425|-15.152956189591|-15.153283849776|-15.153647916649|-15.154052435396|-15.15450190067|-15.155001306531|-15.155556201932|-15.156172752377|-15.156857808427|-15.157618981816|-15.158464730027|-15.15940445026|-15.160448583853|-15.161608732289|-15.162897786108|-15.164330068128|-15.165921492595|-15.167689742003|-15.169654463567|-15.171837487527|-15.174263069705|-15.176958161014|-15.179952706913|-15.183279980134|-15.253423890483|-15.253840138528|-15.254302636356|-15.25481652283|-15.255387507803|-15.256021935549|-15.256726855268|-15.2575100994|-15.258380370658|-15.259347338722|-15.260421747682|-15.261615535415|-15.26294196623|-15.264415778247|-15.266053347154|-15.267872868162|-15.269894558171|-15.272140880404|-15.274636793995|-15.277410031319|-15.280491406123|-15.283915155905|-15.28771932233|15.340304294023|15.04028618644|15.039169553367|15.037928849953|15.036550290604|15.035018557994|-14.96768472516|-14.969575753074|-14.9716768952|-14.974011497563|-14.976605500188|-14.979487725326|-14.982690197703|-14.986248500343|-14.990202169944|-14.994595136167|-14.999476209748|-15.004899624838|-15.010925641604|-15.084068155894|-15.087816186094|15.141586255869|15.140650590085|15.139610961436|15.138455818493|15.137172326334|15.135746223935|15.134161665714|15.132401045468|15.13044480075|15.128271195509|15.125856078574|15.123172615312|15.120190989467|15.11687807186|15.113197052297|15.109107030561|15.104562561965|15.099513152414|15.093902697357|15.087668858405|15.080742370681|15.023210591294|-15.102624290279|-15.108434113188|-15.114889471977|-15.122062092852|-15.130031671603|-15.138886759104|-15.148725745216|-15.159657952008|-15.171804848443|-15.185301400037|-15.200297568475|-15.216959977851|-15.235473766046|-15.505222574557|14.888218332567|14.748384821457|14.748058385366|14.747695678598|14.747292671078|14.746844884945|14.746347344797|14.74579452241|14.645509865158|14.644827368384|14.644069038636|14.643226450026|14.64229024046|14.641250007609|14.64009419333|14.638809955242|14.637383024034|14.635797544913|-14.569597406965|-14.571554788596|-14.573729657074|-14.576146177606|-14.578831200418|-14.581814559099|-14.585129402078|-14.588812560944|-14.592904959683|-14.597452069393|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.61415815902|-14.947767422732|14.931736338871|14.929633101641|14.927296171386|14.924699582214|14.921814483133|14.918608817488|14.915046966772|14.911089354864|14.906692008301|14.901806067674||14.896377244756|14.790673855461|14.783971604944|14.776524659926|14.768250276573|14.759056517291|14.699005547285|-14.831602159341|-14.840522094126|-14.850433132776|-14.861445397942|-14.873681248127|-14.887276637222|-15.101724875928|||15.115057771999|15.111174496896|-15.093483385237|-15.098277552031|-15.103604404024|-15.10952312846|15.117467431017|-14.388793596749|-14.392810858095|14.440895887652|14.439627802416|14.438218818819|14.436653281489|14.434913795568|14.333310623276|14.331163109792|14.328776983699|14.326125732485|14.323179897802|14.319906748155|14.316269915213|14.312228989723|14.307739072511|14.252914593694|-14.275174169544|-14.277641646071|-14.280383286657|-14.283429553974|-14.286814295438|-14.290575119287|-14.294753812453|-14.299396804859|-14.30455568531|-14.3102877747|-14.316656762911|-14.323733416479|-14.331596364888|-14.340332974232|-14.350040317946|-14.360826255407|-14.372810630364|14.651387766155|13.554976228379|13.554943565421|13.554907273244|13.554866948604|13.554822143448|13.554772359941|13.554717044934|13.554655583815|13.554587293682|13.554511415757|13.554427106952|13.554333430501|13.454557028051|13.454441378112|13.45431287818|13.454170100477|13.454011458586|13.453835189817|13.45363933563|13.453421719866|13.453179924573|13.452911263137|13.452612750429|13.452281069644|13.352242125281|13.351832642829|13.251706298497|12.952187626788|12.951625922465|12.95100180655
03602|7709|/equities/gaumant|CACALL|-99.926063949151|-99.926063949151|-99.926063949151|-100.29452339401|-100.29452339401|-100.29767053162|-100.29767053162|-100.29767053162|||-100.29767053162|-100.29767053162|-100.29767053162|-100.29767053162|-100.29767053162|-100.29767053162|-100.29767053162||-100.29767053162|-100.29767053162|-100.29767053162||-100.29767053162|-100.29767053162|-100.90558371965|-100.90558371965|-100.90558371965|-101.20064857738|-102.00072064154|-102.36674399512|-102.36674399512|-102.36674399512|-102.36674399512|-102.36674399512|||-102.36674399512||-102.36674399512|-102.36674399512|-102.36674399512|-102.36674399512||-102.36674399512|-102.36674399512|-102.57415999458||-102.87711084142|-102.87711084142|-102.87711084142|-102.87711084142|-102.87711084142|-102.87711084142|-102.87711084142||-102.87711084142||-102.87711084142|-102.87711084142|96.962980810317|96.962980810317|96.962980810317|96.962980810317|96.962980810317||96.962980810317|96.962980810317|96.962980810317|96.962980810317|96.962980810317|||96.962980810317||96.962980810317||96.962980810317||96.962980810317||96.962980810317|96.962980810317|96.962980810317|96.962980810317|96.962980810317|96.962980810317||||96.962980810317||96.962980810317|96.962980810317|95.223730817316|95.223730817316||95.223730817316|||95.223730817316|95.223730817316|95.186776569583|95.186776569583|95.186776569583|95.186776569583|95.186776569583|95.186776569583||||95.186776569583|95.186776569583||95.186776569583|95.186776569583|||95.186776569583|94.763085077314|94.292316752571|94.081539659599|94.081539659599||94.081539659599|94.081539659599||94.081539659599|94.081539659599||94.081539659599|94.081539659599|94.081539659599|94.081539659599|94.081539659599|||94.024745760766|94.024745760766|94.024745760766|93.27749528974|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933||||-97.354450908185|-97.354450908185|-97.354450908185|-97.354450908185|-97.354450908185|-98.088278786872|-98.318862699842||-98.318862699842|-99.311882990181||-99.311882990181|-99.311882990181||-99.922077765656|-99.922077765656|-100.30703397209|-100.30703397209|-100.30703397209|-100.6907826816|-100.6907826816||-101.48975853511|-102.21084281679|-102.78982535198|||-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|||-103.46575170686||-103.46575170686||-103.46575170686|-103.46575170686||-103.46575170686|-103.46575170686|-103.73972411874|-104.12747124304|-104.47496804783|-105.47320719866|-105.47320719866|-105.47320719866|-106.35911910963|-106.36311001188|-106.36311001188|-106.68123334654|-106.95158260408|-106.95158260408|-106.95158260408|-106.95158260408|101.10923242786|101.10923242786|101.10923242786|101.10923242786|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|||100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|99.71902073649|98.733358933939|98.733358933939|-105.31019538068|-105.31019538068
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-126.45048815879|-126.45048815879|118.67678870364|118.67678870364|118.67678870364|118.67678870364|118.67678870364|118.67678870364|118.67678870364|118.67678870364|118.58532078182|118.46146575517|118.10675302634|118.10675302634|117.36305773136|116.47561648021|115.18335570341|115.18335570341|115.18335570341|114.16924324853|114.16924324853|114.16924324853|114.16924324853|114.081747876|114.081747876|114.081747876|114.081747876|114.081747876|114.081747876|114.081747876|114.081747876|114.081747876|113.17971765818|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|112.49304224088|112.19782878109|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|110.5450616004|110.5450616004|110.5450616004|110.01118269253|109.84576024267|108.9730988078|108.9730988078|108.9730988078|108.9730988078|108.9730988078|108.9730988078|108.9730988078|108.9730988078|108.50899892964|107.84888931025|106.18765614551|104.79739393704|104.61766153634|104.61766153634|104.61766153634|104.61766153634|104.61766153634|103.06406472855|102.42077420949|102.42077420949|102.42077420949|102.42077420949|102.42077420949|102.42077420949|96.592523932449|93.448488088292|93.448488088292|93.151525056708|93.151525056708|93.140586787184|92.15898506478|92.074406820937|92.074406820937|92.074406820937|92.074406820937|92.074406820937|90.868784169802|90.570866298288|89.862075699269|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.139847186328|-95.139847186328|-97.544275075331|-97.639895324931|-97.639895324931|-97.639895324931|-97.639895324931|-97.639895324931|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.807001813943|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809||-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|||-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-99.07265711682|-99.07265711682|-99.07265711682|-99.07265711682|-99.07265711682|-99.081671525139|-99.081671525139|-101.44075054714|-102.61471943931|-104.38024483871|-105.41138078053|-106.50709153634|-107.51312485088|-107.51312485088|-107.51312485088|-107.51312485088|-107.51312485088|-107.51312485088|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|100.50722891761|100.50722891761|100.27470235773|99.18300194153|97.336668060983|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.1968930608|-104.1968930608|-107.86877201729|-108.32101474197|-108.32101474197|-109.42890586226
03604|17779|/equities/gea|CACALL|-100.81077969526|-100.81077969526|-100.81077969526|-101.18105326169|-101.18105326169||-101.18105326169|-101.18105326169|-101.18105326169|-101.18105326169|100.22511095501|100.22511095501|100.13901217223|100.04334685803|99.937052064481|99.713232837191|99.713232837191|99.713232837191|99.713232837191|99.570258707991|99.411398564434|-100.1296544794|-100.1296544794|-100.1296544794|-100.1296544794|-100.1296544794|-100.1296544794|-100.1296544794|-101.36628275488|-101.96253639432|99.486070672983|99.317856303314|99.130951448127|98.923279386807|97.692532652008|-99.919388724605|-99.919388724605|-99.919388724605|-99.919388724605|-99.919388724605|98.089168412748|98.089168412748|98.089168412748|98.089168412748|98.089168412748|98.089168412748|98.089168412748|97.682409347497|96.949278306995|96.949278306995|96.949278306995|96.949278306995|96.949278306995|96.471420341105|-98.627876122092|-98.627876122092|-99.25428621821|-99.25428621821|-99.25428621821|-99.25428621821|-99.25428621821|-99.25428621821|-99.560318020234|-99.994263402241|-99.994263402241|-99.994263402241|-100.38251489138|96.923362107555|96.923362107555|96.923362107555|96.923362107555|96.923362107555|96.923362107555|96.923362107555|95.331513452839|94.590570503154|94.433967225727|94.259963584141|93.566626204601|93.185140227334|93.154497190624|93.154497190624|93.154497190624|93.154497190624|93.154497190624|93.154497190624|93.154497190624|92.004996878471|90.811107642745|90.790119603051|90.544577336723|90.135280662621|90.135280662621|-92.870023873308|-92.870023873308|-92.938915414786|-93.665327672576|-93.665327672576|-94.072586302862|-94.13620700318|-94.2068966702|-94.285440744667|-94.372711938518|-94.469679931687|-94.577422146319|-94.697135718132|-94.830150797925|-94.977945331028|-95.142161478919|-95.824623865466|94.004421787127|94.004421787127|94.004421787127|94.004421787127|93.72713531903|93.363483687811|93.181648542012|92.979609491125|92.005121656805|91.505690729783|-93.12514749309|-93.12514749309|-93.12514749309|-93.12514749309|93.138725007677|93.043027786308|92.936697540343|92.818552822603|92.687280914003|92.541423237781|92.37935915309|92.199287947878|91.999208830976|91.776898701084|91.611642586624|91.611642586624|91.611642586624|91.611642586624|89.724250106943|89.724250106943|87.610277896604|-88.155246781551|-88.228051979501|-88.30894664389|-88.398829604323|-88.498699560359|-88.609666178176|-88.732962420196|-88.869958244662|-88.941306474891|-88.941306474891|-89.212562749879|-89.402847499866|-89.636247014963|-89.636247014963|-89.636247014963|-89.636247014963|-89.636247014963|-89.818052238848|-90.020058043165|-90.24450893685|-90.270998687469|-90.270998687469||-91.495554097188|88.616051003125|87.823390003472|86.942655559413|86.714061732682|86.404513036313|86.28279226257|86.147546958411|85.996971553594|85.996971553594|85.329968392882|85.14149151624|85.14149151624|85.14149151624|||85.14149151624|85.14149151624|85.14149151624|85.103820326535|85.103820326535|85.103820326535|85.103820326535|84.835830351901|84.835830351901|84.835830351901|-86.684160059382|-86.684160059382|-86.871288954869|-87.829209949854|-88.643566610949|-88.826185123277|-89.029094581419|-89.75454953491|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.642445007391|-90.991605563768|-91.37956173752|-92.581017472592|-92.581017472592|-92.581017472592|-92.840019413991|-95.211132682212|92.288281893546|92.288281893546|92.288281893546|92.288281893546|92.288281893546|92.288281893546|91.825039374748|91.825039374748|91.527821527497|91.197579474997|90.830643861108|90.520938307351|90.520938307351|90.520938307351|90.520938307351|90.520938307351|89.523264785946|87.80362753994|85.809586155489|84.732873506098|84.284805906857|84.284805906857|84.284805906857|81.344228785396|78.826920872662|78.141023191847|77.573359102052|76.137065668947|75.973968800466|75.973968800466|75.973968800466|75.973968800466|75.973968800466|75.973968800466|-79.130902715474|-79.130902715474|-79.130902715474|-79.130902715474|-79.130902715474
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|105.430530454|101.53275692473|101.53275692473|101.36417232631|100.63796950576|100.34774092831|100.22527227575|98.705855371498|98.667618859634|96.236241566722|95.490269170408|94.555856159666|93.695813342056|93.695813342056|93.34756801106|93.34756801106|93.34756801106|93.34756801106|93.34756801106|93.34756801106|93.34756801106|93.34756801106|92.50196714138|92.50196714138|92.50196714138|92.50196714138|92.50196714138|92.50196714138|92.50196714138|92.50196714138|90.863299790743|-94.618766305549|-94.618766305549|-94.618766305549|-94.618766305549|-94.618766305549|-95.773631517206|-95.893989612186|-95.893989612186|-96.646102536083|-97.784554813041|-99.141174472851|-99.734378592897|-99.734378592897|-99.734378592897|-99.734378592897|-99.734378592897|-99.734378592897|-99.734378592897|-99.915977655437|-100.27052835467|-100.73392141134|-100.9791600196|95.041387859753|95.041387859753|95.041387859753|95.041387859753|95.041387859753|95.041387859753|95.041387859753|95.041387859753|95.041387859753|94.778381138905|94.778381138905|94.778381138905|93.569312489276|93.569312489276|93.569312489276|93.569312489276|93.06015747061|93.06015747061|93.06015747061|93.06015747061|93.06015747061|93.06015747061|92.961285993684|-97.217671766512|-97.217671766512|-97.217671766512|-97.217671766512|-97.217671766512|-97.217671766512|-97.217671766512|-97.217671766512|-98.552968968542|-99.481074851521|-99.94564262338|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|93.492422634461|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|-99.055618353769|-99.055618353769|-99.055618353769|-99.055618353769|-99.055618353769|-99.055618353769|-99.055618353769|-100.63957645726|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055||94.226817809055|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|||-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-100.5084541294|-101.37606133057|-103.6734018175|-105.84821847723|-106.40428380376|-106.40428380376|-107.50198268234|-107.93964628078|-107.93964628078|-107.93964628078|-107.93964628078|-108.34405150786|-111.15450006475|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|104.68510949421|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|102.12597080357|101.91219156194|99.746880191435|97.974309543625|95.193674303708|94.879233215102|94.879233215102|93.634852288986|93.634852288986|92.544280236325|90.915867268334|90.578054012956|90.578054012956|90.578054012956|90.578054012956
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL|-1.1614544667226|-1.1614544667226|-1.1614544667226|-1.1614544667226|-1.1614544667226|-1.1625364137557|-1.1625364137557|-1.1672626946664|-1.1769585581065|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.233285387083|-1.2538010806871|-1.2538010806871|-1.2538010806871|-1.2538010806871|-1.2658901480649|-1.3637667925064|-1.4241853522928|-1.4299281490811|-1.4324201492213|-1.4515779115252|-1.4639754336733|-1.4896948913356|-1.5441054348173|-1.5817838116953|-1.6045170444114|-1.6045170444114|1.2416101321933|1.2416101321933|1.2416101321933|1.2416101321933|-1.2640442268321|-1.2872713557294|-1.2873412161465|-1.2873412161465|-1.3106569017962|-1.3587854798188|-1.358870956823|-1.358870956823|-1.3611987040916|-1.3611987040916|-1.3818874079296|-1.4323749496219|-1.5032036024843|-1.5032036024843|-1.5032036024843|-1.5032036024843|-1.5318928778739|-1.5423810416428|-1.5695899916984|-1.5842666773109|-1.5997407467397|-1.6085898093501|-1.6085898093501|-1.6085898093501|-1.6085898093501|-1.6206553437224|-1.6431931783947|-1.6431931783947|-1.6431931783947|-1.7274368593199|1.5875700569701|1.5506334278928|-1.6236679139624|-1.6236679139624|-1.6236679139624|-1.6236679139624|-1.6236679139624|-1.6236679139624|-1.6236679139624|-1.6668532229011|1.5874140685711|1.5874140685711|1.5874140685711|1.5874140685711|1.5874140685711|1.5810515271338|1.5810515271338|1.5810515271338|1.5793409002722|1.5793409002722|1.5793409002722|1.5793409002722|1.5793409002722|1.5793409002722|1.5793409002722|1.5793409002722|1.5793409002722|1.5793409002722|1.5630843354434|1.5630843354434|1.5630843354434|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6725376292972|-1.6850418034425|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7094999792883|-1.7386111288941|-1.7559568186244|-1.7565881220077|-1.7565881220077|-1.7565881220077|-1.7565881220077|-1.7565881220077|-1.7750979692378|-1.7903866470565|-1.7959851623364|-1.8116501703073|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.847834092267|-1.8778712218422|-1.9220791663746|1.8104675780822|1.807367368869|1.807367368869|1.7942970818193|1.7886074957915|1.7886074957915|1.7834527688631|1.7632808638291|1.7494787389124|1.7360874871506|1.7173194333463|-1.8321057054549|-1.8321057054549|-1.8384507864878|-1.8607786397322|-1.8697540473258|-1.9375045047111|-1.9997271416261|-2.0313635002324|-2.0481816674547||-2.0768685103872|-2.112631725097|-2.1252860633241|-2.1252860633241|-2.1336512132604|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1677277199192|-2.2130308274608|-2.2194786539985|||-2.3866429584239|-2.4901588114339|-2.5251764492015|-2.5463071747864|-2.6047858446002|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6701893289512|-2.7690993237965|-2.9689992587294|2.5677784901498|2.5419761054646|2.5133067891478|2.496451978935|2.4710577517232|2.4228419627835|2.3298244571343|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|1.9592099646821|1.7513444070567|1.5473270487509|1.5011967433516|1.4568852266806|1.4390391730752|1.3969879639907|1.3333199369425|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5905101328379|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387
03608|19720|/equities/genfit-sa|CACALL|3.1724903978656|3.0202671066203|2.9961301370107|2.9262556680532|2.8726163629718|-3.2234217067353|-3.2234217067353|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.3006907648313|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.4197396164087|-3.4197396164087|-3.4813773372601|-3.5754193441549|-3.624067117216|-3.624067117216|-3.6395432342416|-3.6395432342416|-3.6395432342416|-3.719770337622|-3.895022552853|3.3069063260151|3.3069063260151|3.3069063260151|3.3069063260151|3.3069063260151|3.3069063260151|3.3069063260151|3.3069063260151|3.0940626146609|-3.4825770175243|-3.4825770175243|-3.5356845407121|-3.5356845407121|-3.5356845407121|-3.5356845407121|-3.5356845407121|-3.5356845407121|-3.5356845407121|-3.5356845407121|-3.5379130934041|-3.5379130934041|-3.5787508470975|-3.5787508470975|-3.6241674934451|-3.6732417118356|-3.7048228830115|-3.7048228830115|-3.7048228830115|-3.7048228830115|-3.7048228830115|-3.7048228830115|-3.7048228830115|-3.7048228830115|-3.7048228830115|-3.7048228830115|-3.7048228830115|-3.7573428617603|-3.7573428617603|-3.7951031511234|-3.8628925157043|-3.916824944864|-3.9678610122317|-4.0245678729607|-4.0564642820969|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.1748986579949|-4.1934986487555|-4.4005540361589|3.8468843841348|3.8220935291486|3.8139931566668|3.7861032361402|3.7823369364622|3.6664854664143|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.5564962848585|3.5208293447408|3.5040320043419|3.5040320043419|3.5040320043419|3.4844799841614|3.4427556158405|3.435786601316|3.435786601316|3.435786601316|3.435786601316|3.435786601316|3.435786601316|3.435786601316|3.435786601316|3.3568041743224|3.3568041743224|3.3568041743224|3.3568041743224||-3.703889270419|-3.703889270419|-3.703889270419|-3.703889270419|-3.703889270419|-3.703889270419|-3.776252199831|-3.776252199831|-3.8058356859313|-3.8445397591179|-3.8620784266067|-3.8620784266067|-3.8620784266067|-3.8620784266067|||-3.894253795155|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9381654822149|-4.0138505391851|-4.0277228678349|-4.072469800168|-4.0894108938439|-4.119346849622|-4.119346849622|-4.1691936030085|-4.1691936030085|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2810276900709|-4.3586974844866|4.0141123954277|4.0141123954277|4.0141123954277|4.0141123954277|4.0141123954277|4.0141123954277|4.0065692733638|4.0056323023761|3.9614801905911|3.9174225619944|3.805247378737|3.7024970191389|3.6704411393701|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.623119834733|3.5287998028066|3.4427776676048
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||-0.0031121044431011|-0.0031121044431011|-0.0031121044431011|-0.0033356715588335|-0.0036174128906633|-0.0038915698110103|-0.0039461886609559|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0044572547118403|-0.0046858385560398|-0.0047064871766664|-0.0049405412160716|-0.0052728237345123|-0.005480915203822|-0.0057954611910134|-0.0066974830476382|-0.0066974830476382|-0.0068138700069447|-0.0069987445446341|-0.0071763827859356|-0.0073570920229879|-0.0078634355145866|-0.0080204877185276|-0.0080204877185276|-0.0080204877185276|-0.008194986665894|-0.0085277626500855|-0.0085919585260534|-0.0086799545104887|-0.008721548343387|-0.008721548343387|-0.0088683866340388|-0.0088982071834809|-0.0089813410423655|-0.0090053594921808|-0.0090053594921808|-0.0091283795331873|-0.0091283795331873|-0.0091283795331873|-0.0091283795331873|-0.009225977264067|-0.0092955303644383|-0.0093117662815381|-0.0093117662815381|-0.0094797402328551|-0.009605266949239|-0.0097558521707861|-0.010028724925522|-0.010265249959632|-0.010405833331528|-0.01046759279407|-0.01050843668853|-0.010676040808082|-0.010717823408515|-0.010966402496961|-0.010966402496961|-0.010966402496961|-0.010966402496961|-0.010966402496961|-0.010966402496961|-0.0110119372126|-0.0110119372126|-0.0110119372126|-0.011241041225719|-0.011384490110974|-0.011543877761258|-0.011631421083694|-0.011631421083694|-0.011631421083694|-0.011631421083694|-0.011631421083694|-0.011631421083694|-0.011707134198312|-0.012657926964167|-0.013825473982595|-0.014289416167613|-0.014488417256388|-0.014488417256388|-0.014488417256388|-0.014488417256388|-0.014488417256388|-0.014488417256388|-0.014488417256388|-0.014642685777765|-0.015230762601803|-0.016023069482472|-0.01625625829085|-0.01625625829085|-0.016504640223748|-0.016504640223748|-0.01656869187595|-0.01656869187595|-0.016792990770376|-0.016919989749584|-0.016924664867938|-0.016924664867938|-0.016924664867938|-0.016924664867938|-0.016924664867938|-0.016924664867938|-0.016924664867938|-0.017644071771335|-0.017926746416984|-0.018235274069179|-0.018378082083518|-0.018636758416451|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.019087359081217|-0.019658175768131||-0.02001464015679|-0.020588489692922|-0.020664988475003|-0.020905542413074|-0.021722824563504|-0.022014249808718|-0.022982499296883|-0.023647222476614|-0.024113579958027|-0.025031756120525|-0.025085283831154|-0.025648743139589|-0.025648743139589|-0.025648743139589|||-0.02630415925343|-0.02706573224271|-0.027661925809023|-0.027995586180863|-0.027995586180863|-0.029150652047032|-0.029189612302279|-0.030677346776861|-0.031669274576492|-0.03236030450765|-0.033800338485213|-0.035217043009208|-0.036441158603245|-0.038679064776461|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.026047055590388|-0.027300718923139|-0.027300718923139|-0.027300718923139|-0.027300718923139|-0.027856353911511|-0.028207059907141|-0.028313400383597|-0.029081554433046|-0.030223949607147|-0.031115500235374|-0.031839444692558|-0.032332715494905|-0.033753016249972|-0.034864463774843|-0.035988293408499|-0.038125880587316|-0.039973201295807|-0.040831335272306|-0.042357038408147|-0.043591155235556|-0.045940173927375|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047848445340476
03610|985893|/equities/gensight-biologics-sa|CACALL|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39310766455113|0.39310766455113|0.38430404846477|0.38430404846477|0.38430404846477|-0.56131904575795|-0.56131904575795|-0.57149338395033|-0.58343709310595|-0.59112453351092|-0.60597171429872|-0.63155190088218|-0.70144656673478|-0.75888503343317|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|0.51822666009098|0.51822666009098|0.51822666009098|0.51822666009098|0.51822666009098|0.44825181618697|-0.46230353464278|-0.46811502895524|-0.47093337963875|-0.47788390985809|-0.47788390985809|-0.47788390985809|-0.48737100784074|-0.49391222468229|-0.50165246947178|-0.50365961752307|-0.50365961752307|-0.50365961752307|-0.50365961752307|-0.50501068887856|-0.51048846097855|-0.51048846097855|-0.51048846097855|-0.51048846097855|-0.51048846097855|-0.51048846097855|-0.51048846097855|-0.52793162070014|-0.54539625238818|-0.55638473112762|-0.56467748769323|-0.58419721532972|-0.60869134420721|-0.61851815111734|-0.63365904465095|-0.6363711613723|-0.6395790862053|-0.67486564837223||-0.75362851909273|-0.791087216707|-0.80320804049783|-0.80802458231386|-0.80802458231386|-0.80802458231386|-0.80802458231386|-0.80802458231386|-0.80802458231386|-0.80802458231386|-0.83030504986904|-0.84145005660214|-0.84767911116476|-0.84767911116476|-0.8517491428858|-0.8517491428858|-0.8517491428858|-0.86488792287044|-0.87393101704046|-0.87631226195147|-0.90434693311376|-0.92599658408345|-0.94282954973844|-0.96436612520911|-0.96957349351487|-0.97024832027313|0.71314634828763|0.71314634828763|0.71314634828763|0.71314634828763|0.71314634828763|0.70749594601212|-0.91661735503518|-0.91661735503518|-0.91661735503518|-0.92097820542285|-0.92097820542285|-0.95892022938672|-0.99268916681015|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0810471072719|-1.1336079123865||-1.1810087830104|-1.3046960639706|-1.3046960639706|-1.3228844887405|-1.4746494333379|-1.6322771653459||-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|||-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.5425933992505|-2.6201039194663|-2.6936709218113|-2.7617454454732|-2.7830468262339|-2.7830468262339|-2.7830468262339|-2.7830468262339|-2.7830468262339|-2.8446076540047|-2.8743417691184|-2.8830464891806|-2.938829388024|-2.9547329815676|-2.9547329815676|-2.9547329815676|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3439832539144|-3.3905370600558|-3.5150411269772|-3.5358235065261|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.670789532839|-3.7535438460098|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3016486762725|3.3016486762725|3.3016486762725|3.3016486762725|3.2858172792416|3.2858172792416|3.2858172792416|3.2736858282068|3.2501800381081|3.2501800381081|3.240311101955|3.1971233993568|3.1269147958798|3.0628208366493|-3.5974594225822|-3.5974594225822|-3.5974594225822|-3.5974594225822|-3.5974594225822
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|16.474106410293|16.474106410293|16.474106410293|16.474106410293|16.353711167417|16.353711167417|16.274301540817|16.274301540817|16.274301540817|16.165612233971|16.161513767081|15.999459965845|15.920511704705|15.90140118204|15.812112221039|15.6790135535|15.568904151784|15.502584739786|15.502584739786|15.502584739786|15.39203887103|15.321154542742|15.104061016305|14.895067728078|14.822297666377|14.791113728504|14.791113728504|14.791113728504|14.791113728504|14.791113728504|14.584570851835|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.402770673648|-15.51696757411|-15.570872232386|-15.570872232386|-15.570872232386|-15.570872232386|-15.570872232386|15.004462124277|15.004462124277|15.004462124277|15.004462124277|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.631757921968|-15.893342065583|-15.981213304479|-16.063936559603|-16.063936559603|-16.147151726534|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.205958741028|-16.205958741028|-16.205958741028|-16.205958741028|-16.205958741028|-16.205958741028|-16.290824999104|-16.290824999104|-16.290824999104|-16.290824999104|-16.290824999104|-16.290824999104|-16.290824999104|-16.452583169154|-16.52731402628|-16.647015499985|-16.740017493472|-16.743175181599|-16.743175181599|-16.743175181599|-16.743175181599|-16.743175181599|-16.743175181599|-16.743175181599|-16.93658374068|16.431601893499|16.431601893499|16.431601893499|16.431601893499|16.431601893499|16.431601893499|16.328447010335|16.279663883113|16.059070519234|15.999524041045|15.973637073159|15.956677572046|15.956677572046|15.956677572046|15.956677572046|15.956677572046|15.956677572046|15.956677572046|15.956677572046|15.956677572046||15.956677572046|15.84464247151|15.718491685874|15.599434680946|15.480205239198|14.874116991782|14.596796299378|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|||-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.695565531719|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.962354499027|-16.124560866008|-16.235623555327|-16.453192345461|-16.521325394137|-16.635639080983|-16.65404328768|-16.693323983059|-16.693323983059|-16.693323983059|-16.693323983059|-16.693323983059|15.830939101702|15.830939101702|15.830939101702|15.830939101702|15.830939101702|15.826251888871|15.826251888871|15.775636760514|15.775636760514|15.775636760514|15.775636760514|15.606526565307|15.606526565307|15.464752726813|15.256391212962|15.011360273199|15.011360273199|15.011360273199|15.011360273199|15.011360273199|15.011360273199|14.843178494591|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.848429821959|-15.848429821959|-15.848968728371|-15.848968728371|-15.848968728371
03612|7573|/equities/gl-events|CACALL|17.762947651049|17.693699491726|17.693699491726|17.693699491726|17.693699491726|17.449666275698|17.4134720804|17.4134720804|17.4134720804|17.4134720804|17.371634907381|17.071816915557|17.02936538132|17.02936538132|17.02936538132|16.992627921723|16.76984555914|16.76984555914|16.76984555914|16.484272190752|16.329192158053|15.964658521358|15.635151817656|15.635151817656|15.635151817656|15.635151817656|15.635151817656|15.635151817656|15.635151817656|15.635151817656|15.269927549025|-16.680855416295|-16.680855416295|-16.680855416295|-16.680855416295|-16.680855416295|-16.680855416295|-16.680855416295|-16.680855416295|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.871667555042|-16.871667555042|-16.871667555042|-16.871667555042|-16.871667555042|-16.871667555042|-17.355186333334|-17.392429367343|-17.709365967953|-17.745935075355|-17.745935075355|-17.745935075355|-18.038264693973|-18.038264693973|-18.038264693973|-18.053627903988|-18.380698556955|-18.529664325775|-18.857405450677|-18.902678039202|-18.902678039202|-18.902678039202|-18.902678039202|-18.902678039202|-18.902678039202|-18.902678039202|-18.902678039202|-18.902678039202|-18.902678039202|-18.902678039202|-18.902678039202|-18.902678039202|-18.902678039202|-19.075466267959|-19.075466267959|-19.075466267959|-19.075466267959|-19.075466267959|-19.075466267959|-19.075466267959|-19.075466267959|-19.075466267959|-19.075466267959|-19.075466267959|-19.075466267959|-19.710517265946|-20.063908950654|-20.338787388103|-20.700875202039|-20.909860945652|18.942526005986|18.942526005986|18.942526005986|18.942526005986|18.942526005986|-20.295304585831|-20.295304585831|-20.295304585831|-20.295304585831|-20.295304585831|-20.295304585831|-20.295304585831|-20.302561125642|-20.450624079048|-20.550987192753|-20.550987192753|-20.550987192753|-20.550987192753|-20.550987192753|-20.550987192753|-20.550987192753|-20.550987192753|-21.116652538117|-21.44961457974|-21.795127293868|-22.016808930816|-22.263120907083|-22.347912330909|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.962232537235|-23.464963877595||21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.302774456872|20.980861376539|20.787068047805|20.371540986549|20.371540986549|||20.371540986549|20.371540986549|20.371540986549|20.371540986549|20.371540986549|20.371540986549|20.162823530315|20.053137086364|19.826335694699|19.826335694699|19.826335694699|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-22.097274045109|-22.214535512011|-22.214535512011|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.169932701705|19.894369710947|19.612493190089|19.612493190089|19.474991967192|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|18.839772993214|18.128636790521|17.128194492549|17.128194492549|16.742438282669|16.697153054013|16.446837277693|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|15.790420004496|15.304910709205|14.903234748645|14.555747382931|14.555747382931
03613|17899|/equities/graines-voltz|CACALL|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|27.297779815045|26.430866312812|26.420407056621|26.199267599086|26.199267599086|26.032519575733|25.519465601861|25.313537907232|25.313537907232|24.920596996534|24.636773868389|23.635932495048|23.635932495048|23.635932495048|23.635932495048|23.364924697799|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-30.096382123945|-30.579313047195|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-32.663191325732|-32.711880479993|-33.546534205743|-33.965592332757|-34.400659079989|-34.770174763424|-34.922417929683|-34.938797953961|-35.365331653354|-35.555923253957|-36.24269314018|-36.280769562358|-36.361966900952|-36.696629211778|-36.965699378511|-37.203554568314|-37.359506856096|-37.485561435634|-37.48626402596|-37.48626402596|-37.48626402596|-37.856959859303|-38.407732583606|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.531697349334|37.531697349334|37.531697349334|37.531697349334|36.976884502596|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.936843399533|-40.115936813894|-40.295487256119|-40.950540590363|-41.127041317881|-41.127041317881|-41.127041317881|-41.127041317881|-41.127041317881|-41.127041317881|-41.127041317881||-41.127041317881|-41.127041317881|-41.280044213335|-42.200050821349|-42.525055450913|-43.180617167681|-43.889575775166|-44.380083940316|-45.201727656246|-45.201727656246|-45.201727656246|-46.354696887203|-47.232996668493|-48.392217121825|||-49.044129541964|-50.021255258555|-51.109730353879|-51.371888567547|-51.371888567547|-54.82431965574|-56.932579684085|-63.180644008657|-65.134079706877|-65.134079706877|-65.134079706877|-66.233167649255|-66.233167649255|-66.233167649255|-67.02574179012|-67.306380826438|-67.629311224051|-68.643679773617|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-69.752142294014|-70.513489148975|-71.559432133437|-72.477149866688|-73.763501377754|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-75.758787850917|-75.758787850917|-75.758787850917|-77.331990061403|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.524208979799|70.526903952707|70.385445954125|70.117160984455|68.919065047832|68.875742289605|68.875742289605
03614|7162|/equities/groupe-crit|CACALL|69.454588151525|67.793990056328|-69.937903152071|-69.937903152071|-69.937903152071|-69.937903152071|-69.937903152071|-70.308784416608|-70.70975910656|-70.921956343037|-70.946615107172|-71.451794817838|69.252100858678|69.252100858678|69.146779494803|68.629758045984|67.699729890639|66.955254840645|66.739173994896|66.47685846845|66.040953684291|65.578836494508|65.54547728558|65.54547728558|65.45053184319|64.422812226619|64.02534734232|63.705939626504|63.695490677941|61.450541213473|-64.828958695661|-64.828958695661|-65.009953597664|-65.344392886293|-65.715991460098|-65.83999089269|-66.160208996815|-66.160208996815|-66.160208996815|-67.344677086983|-68.527419324621|-69.141577027357|-69.268420190851|-69.331578328919|-69.635085506253|-70.931746969605|-70.931746969605|-70.931746969605|-70.931746969605|-70.931746969605|-70.931746969605|-70.931746969605|-70.931746969605|-71.724161265056|67.949380665797|67.949380665797|-70.360870302843|-70.360870302843|-70.360870302843|-70.927001645446|-70.927001645446|-71.250616282445|-71.250616282445|-71.634019024087|-71.893852860488|-71.893852860488|-72.348722518326|-72.743025952844|-72.881137828328|-73.290154753237|-73.544612577788|-73.705126951394|-73.872363618411|-73.929720285385|-73.929720285385|-73.929720285385|-74.033022115462|-74.147801926658|71.711059887409|71.711059887409|71.711059887409|71.711059887409|-73.908568049655|-73.908568049655|-74.0872962223|-74.385881554916|-74.639870259314|-76.077631417413|-77.175147206142|-78.027941764013|-78.866591115813|75.736982122358|75.736982122358|75.736982122358|75.736982122358|75.736982122358|75.736982122358|75.736982122358|75.574426614903|75.171588433741|74.635096988147|74.511230585831|74.511230585831|73.866612198587|73.866612198587|73.866612198587|73.866612198587|73.866612198587|73.78512653006|73.472364252286|73.012494262224|73.012494262224|73.012494262224|73.012494262224|73.012494262224|73.012494262224|73.012494262224|73.012494262224|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|71.771074889692|71.423415526849|70.970462968065|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|-78.029315697474|-78.029315697474|-78.029315697474|-79.699240087716|-81.276934278506|79.222507339562|79.222507339562|79.222507339562|79.222507339562|79.222507339562|79.102785593762|78.925319360908|77.861465956564|76.857188465193|75.407981503887|74.386648404248|74.240720788249|73.3452496436|72.839160167151||72.454628850546|72.271804917219|71.257562968866|-73.801181229038|-73.801181229038|-73.801181229038|-73.801181229038|-73.801181229038|-73.812421383773|-73.907933700127|-73.907933700127|-73.924443391566|-73.924443391566|-73.924443391566|||-73.924443391566|-73.924443391566|-73.924443391566|72.243382200929|72.243382200929|72.243382200929|72.243382200929|72.243382200929|72.243382200929|71.566089549963|71.566089549963|71.566089549963|67.737933814893|-69.598370099316|-69.598370099316|-69.598370099316|-69.598370099316|-69.598370099316|-69.598370099316|-69.887077464274|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.530204068602|-70.563323912977|-70.563323912977|-70.563323912977|-70.563323912977|-70.563323912977|-72.037028350167|67.925525411707|67.539475477119|66.901884858528|66.901884858528|66.901884858528|66.646540342347|66.251708439739|65.57967400965|65.555197667379|65.350219884734|65.347486448687|65.347486448687|65.347486448687|64.752764755268|64.636409606955|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.687973617854|63.687973617854|61.831083535422|60.178982045109|60.06821058194|60.06821058194|60.06821058194|60.06821058194|59.84245615977|59.714905281711|59.714905281711|59.714905281711|59.714905281711
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.820613328444|20.800681476049|20.778534973388|20.753927748209|20.726586386899|20.696207096554|20.662452329505|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628
03616|17650|/equities/groupe-gorge|CACALL|17.88150547397|17.88150547397|17.88150547397|17.88150547397|17.691672202082|17.621857506403|17.157620384041|16.773604253858|16.773604253858|16.536227601468|16.484696805146|16.357440140144|16.087581484279|16.087581484279|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.634136498543|-17.397466754283|-17.397466754283|-17.397466754283|-17.397466754283|-17.397466754283|-17.514402335766|-17.514402335766|-18.166003379428|-18.82269307594|-18.82269307594|-18.82269307594|-18.912991963277|-19.208879323414|-19.570978424738|-19.691086422282|-19.983428463757|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.784470500913|18.710522482093|18.687391139084|18.687391139084|18.687391139084|18.687391139084|18.687391139084|18.687391139084|18.687391139084|18.650705369003|18.650705369003|18.650705369003|18.650705369003|18.449671780276|18.300089832205|18.300089832205|17.983432553498|17.795600353728|17.795600353728|17.795600353728|17.719554727884|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|17.266871404664|17.266871404664|17.266871404664|17.266871404664|17.12564447193|17.12564447193|-18.232955036272|-18.232955036272|-18.232955036272|-18.232955036272|-18.232955036272|-18.232955036272|-18.232955036272|-18.397727288261|-18.698628386668|-18.698628386668|-18.698628386668|-18.698628386668|-18.698628386668|-18.766579603476|-18.766579603476|-18.858422040192|-19.113801584473|-19.456446552532|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.731146815201|-20.226829743805||18.493019495621|18.493019495621|18.493019495621|18.493019495621|18.493019495621|18.493019495621|18.493019495621|18.217800681474|17.605332657896|-19.235235878684|-19.235235878684|-19.235235878684|-19.335817757423|-19.669798152507|||-19.855330008998|-19.878145026647|-20.063982819986|-20.063982819986|-20.063982819986|-20.063982819986|-20.063982819986|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.600853344739|-20.600853344739|-20.923170404236|-20.987494056362|-20.987494056362|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.228337562683|19.064820594923|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.888676711207|18.888676711207|18.888676711207|18.888676711207
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|||||||1.2929442742524|-1.3622841195865||-1.4630229310487|-1.4630229310487||||||||-1.4630229310487|||||-1.4630229310487||||||||||||||||||||||||-1.4630229310487|-1.4630229310487||-1.4630229310487||||||||-1.4630229310487|||||||||||||-1.4630229310487||-1.4630229310487||-1.4630229310487||-1.5146746877144|||||||||-1.5146746877144||||-1.5146746877144||-1.5146746877144|||-1.5146746877144||||-1.5146746877144||-1.5146746877144|-1.5146746877144|||-1.5146746877144|-1.5146746877144|-1.5146746877144|-1.5368651154532|||-1.5368651154532|-1.5368651154532||-1.5413614336967||-1.5413614336967||||||||||||-1.5413614336967|-1.5413614336967|-1.5413614336967|||||-1.6360809043721|||-1.6360809043721|||-1.6360809043721|||||||||-1.6360809043721|-1.6360809043721|-1.6360809043721||||||-1.6360809043721|||||||-1.6360809043721|-1.6360809043721||||-1.6553157771663|-1.6553157771663|||-1.6553157771663||||||||-1.6553157771663|-1.6553157771663|||-1.6915630723311||||-1.6915630723311|-1.6915630723311|-1.6915630723311|-1.6915630723311|-1.6915630723311||||-1.6915630723311|||-1.6915630723311||-1.6915630723311|-1.6915630723311|||||||||-1.6915630723311|-1.6915630723311|-1.7531642311975|-1.7531642311975||||||||-1.7629188821841||-1.7629188821841|||1.6341742470764||1.6341742470764|1.4723369673535|||||||||||1.4723369673535||1.4723369673535|||1.4723369673535|-1.5818478977631||-1.6042754292433
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|18.932611184612|18.650122436434|18.6192872011|18.6192872011|18.569358846851|18.569358846851|18.569358846851|18.321509384787|18.282232734534|18.238591800104|18.0928797567|17.980977465059|17.820530813431|17.581145517799|17.498494829041|-18.483698376784|-18.483698376784|-18.483698376784|-18.483698376784|-18.623553603633|-18.781726141487|-18.96663629336|-18.96663629336|-19.360152475512|-19.550168505947|-19.850187928191|-20.136319644706|-20.390355118399|-20.711506958676|-20.862784089725|-20.897539021881|-21.07782064799|-21.369799999435|-21.694222454714|-21.763024970876|-22.236230016384|-22.236230016384|-22.236230016384|-22.236230016384|-22.236230016384|-22.251517973605|-22.251517973605|-22.550916473811|-22.550916473811|-22.550916473811|-22.689907383858|-22.761008500986|-22.867786672306|-23.01420739248|-23.15467477457|-23.191574504545|-23.191574504545|-23.740638126456|-23.856265029999|-23.939833594071|-23.939833594071|-23.993005105874|-23.993005105874|-24.597782793995|22.632396947868|22.632396947868|22.632396947868|22.547107974167|21.987787424629|21.987787424629|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.886286312483|21.595873468609|21.067637356885|-22.156062009782|-22.156062009782|-22.156062009782|-22.156062009782|-22.156062009782|-22.156062009782|-22.417846974235|21.380673735484|21.380673735484|21.380673735484|21.380673735484|21.380673735484|21.371704202109|21.371704202109|21.371704202109|21.268560309337|21.253956365504|21.190931874389|21.190931874389|21.190931874389|21.190931874389|21.190931874389|20.804711633203|20.804711633203|20.804711633203|20.804711633203|20.804711633203|20.804711633203|20.587657269424|20.587657269424|20.587657269424|20.587657269424|-21.538879541123|-21.538879541123|-21.538879541123|-21.615422305757|-21.678247515023|-21.698053112361|-21.925614717639|-21.928537919979|-21.928537919979|-21.992819762738|-22.064244032471|-22.143604332174|-22.381782061485|21.045873147755|21.045873147755|21.045873147755|21.045873147755|20.317636788453|-21.263737346766|-21.410786407521|-21.410786407521|-21.50642910857|-21.57336907204|-21.57336907204|-21.653044439093|-21.653044439093|-21.653044439093|-21.726055890629|-21.726055890629|-21.726055890629|-21.845618334423||-22.032949371082|-22.032949371082|-22.032949371082|-22.032949371082|-22.05327746045|-22.136975570645|-22.163306549883|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|||-22.168327628654|-22.168327628654|-22.172947082393|-22.172947082393|-22.172947082393|-22.192526287346|-22.192526287346|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.195219108978|-21.977486170884|-21.977486170884|-21.977486170884|-21.977486170884|-21.977486170884|-21.977486170884|-22.258318412696|-22.353687167604|-22.509790126787|-22.509790126787|-22.509790126787|-22.705323422734|-22.761510464371|-22.761510464371|-22.762788663109|-22.830876228766|-22.873196572679|-22.936884529743|-22.985427043342|-23.206030472013|-23.462255592581|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|21.755090501443|21.737147599257|21.737147599257|21.53016342697|21.40143654152|21.40143654152|21.174613449851|21.174613449851|21.096327646935|21.096327646935|21.096327646935|21.096327646935|21.096327646935|21.023697491447|20.842996937213|20.569996999566|20.477774910203|20.469749349214|20.338610748292|20.335825725714|20.335825725714|20.335825725714|20.335825725714
03621|17651|/equities/pizzorno-environnement|CACALL|-55.734198143117|-55.835388453235|-55.835388453235|-55.835388453235|-55.961543064901|-56.190602176265|52.318929786825|52.318929786825|52.318929786825|52.318929786825|52.318929786825|52.318929786825|52.318929786825|52.228309160574|52.228309160574|51.775900423641|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.19780664997|50.808673758823|-53.677315509412|-53.677315509412|-53.677315509412|-53.677315509412|-53.677315509412|-53.69701723268|-54.185574575821|-55.117306016728|-55.608116440027|-56.086794009969|-56.485328373165|-57.36336790982|-57.36336790982|-57.470409254929|-57.744900231782|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-58.005341270696|-58.083713455477|-59.615238529089|57.41357722964|57.41357722964|57.41357722964|57.41357722964|57.41357722964|57.41357722964|57.41357722964|57.41357722964|57.41357722964|57.41357722964|57.41357722964|57.41357722964|57.41357722964|57.284405567097|57.284405567097|57.284405567097|57.284405567097|57.160449824782|57.022721222211|56.669688678637|56.05498882633|56.05498882633|56.05498882633|56.05498882633|55.738337942332|55.738337942332|55.738337942332|55.738337942332|55.738337942332|55.331488340398|55.168319827208|54.553688400199|54.021837031903|54.021837031903|52.368706584045|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|50.813811684021|49.459791607734|48.599767944412|48.1552974617|47.583663931104|-52.460290755494|-52.460290755494|-53.133657285089|-53.276285829936|-53.456983874015|-54.20775935139|-54.919731002006|-55.4997035717|-56.499669787512|-59.788522240437|53.78902278786|53.78902278786|53.78902278786|53.78902278786|53.707434900076|53.707434900076|53.668439650574|53.668439650574|53.45382136773|53.237580823356|53.171853474213|53.171853474213|53.171853474213|52.613170865987|51.85907708695|50.810087432359|50.077874331446|49.303546923143|49.303546923143|48.448384622448|47.85376353144|45.798624620165|45.23180538783|45.024228802097|44.193589677162|44.092986387245|44.092986387245|44.092986387245|42.903319564386|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821||-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-45.715877456797|-47.223198700098|-48.242440541748|45.807903756184|45.807903756184|45.807903756184|45.807903756184|45.807903756184|45.607334835846|||45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.452594685906|45.025106562899|44.683452118024|44.388829134846|44.388829134846|44.093144839499|43.747940109277|43.410550438034|43.410550438034|43.410550438034|43.32888017921|43.32888017921|43.32888017921|43.32888017921|43.32888017921|43.32888017921|43.048755712292|42.75417356467|42.34908156898|41.676758188963|41.590841499699|41.234267781987|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.33739445601|40.33739445601|40.33739445601|40.33739445601|39.563770642921|38.231967465795|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|105.89214757804|105.89214757804|105.89214757804|105.35944269768|105.35944269768|103.54938102952|102.27153244274|101.3660883052|101.3660883052|99.784540611594|99.116157167586|98.856383704561|98.856383704561|98.856383704561|97.195982826439|97.016648243346|97.016648243346|96.090717896795|95.449296577949|95.449296577949|95.449296577949|95.449296577949|92.632555652745|91.905614933578|91.3812358481|91.190264342263|90.370618005552|90.370618005552|90.370618005552|90.370618005552|88.914573188135|86.781299269717|86.781299269717|86.781299269717|86.781299269717|-92.512448561941|-92.613644534879|-92.613644534879|-92.613644534879|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-94.493472574187|-94.66497156138|-95.936079258331|-96.851201210429|-97.015222295577|-97.045950032898|-97.045950032898|-97.045950032898|-97.045950032898|-97.045950032898|-97.045950032898|-97.045950032898|-98.162164160088|-100.91629520663|96.113876267498|96.113876267498|96.113876267498|96.113876267498|95.098615200216|95.098615200216|94.833875194288|94.833875194288|94.833875194288|94.833875194288|94.833875194288|94.833875194288|94.833875194288|94.833875194288|94.833875194288|94.833875194288|94.833875194288|94.833875194288|94.833875194288|93.832083294895|93.823102378074|93.823102378074|93.823102378074|93.823102378074|93.823102378074|93.823102378074|93.823102378074|93.823102378074|93.823102378074|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|90.829835921325|89.146176083431|89.146176083431|89.146176083431|89.146176083431|89.146176083431|89.146176083431|89.146176083431|89.146176083431|88.21519675028|86.997445156968|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.706387491558|-93.468207645785|-94.814678722368|-95.566565907359|-95.566565907359|-95.566565907359|-96.604515301253|-101.02168426146|-102.26195436188|-102.26195436188|-103.4688401296|-105.45704407982|99.487774735705|99.487774735705|99.487774735705|99.487774735705|99.487774735705|99.487774735705|99.487774735705|99.487774735705|99.218700186203|99.218700186203|99.218700186203|99.218700186203|99.218700186203|99.218700186203|99.218700186203|98.031882992266||-104.71403110116|-104.71403110116|-105.72947679724|-106.34942061333|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|||-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-107.23779864242|-107.8975494695|-108.35649939929|-108.35649939929|-108.35649939929|-108.35649939929|-109.74660142746|-109.74660142746|-109.91289217038|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|98.104556559074|93.551455292993|93.551455292993|93.551455292993|92.553651439179|92.553651439179|90.537386164653|90.244318469352|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|88.992392666151|87.833214582127|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|85.740904754173|83.559849620695|83.559849620695|83.559849620695|83.559849620695|83.559849620695|80.118946353146|80.118946353146|78.057162699378|-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383
03623|17746|/equities/emme|CACALL|1.4513317530925|1.4513317530925|1.4513317530925|1.4513317530925|1.4513317530925|1.4002575483118|-1.5629360580671|-1.5879289600836|-1.6164925912264|-1.6164925912264|-1.6295472890406|-1.6377192371719|-1.64045574091|-1.64045574091|-1.64045574091|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.549483828994|1.549483828994|1.549483828994|1.5172042838427|-1.6250339710374|-1.6250339710374|-1.6250339710374|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.690516118426|-1.7063512981146|-1.7138347427282|-1.7261497555213|-1.7694997454172|-1.7705613097979|-1.7705613097979|-1.7705613097979|-1.7705613097979|-1.7705613097979|-1.7709570616962|-1.778952330404|-1.8090581033555|-1.8511594081635|-1.8511594081635|-1.8511594081635|-1.8511594081635|-1.8516215378173|-1.8704215980027|-1.8704215980027|-1.8753259273479|-1.8753259273479|-1.8753259273479|-1.8753259273479|-1.8753259273479|-1.8753259273479|-1.8753259273479|-1.8753259273479|-1.8753259273479|-1.8753259273479|-1.8753259273479|-1.8753259273479|-1.8852542266078|-1.8852542266078|-1.8920602583032|-1.9025113740609|-1.903174548611|-1.903174548611|-1.909305101484|-1.9222278725769|-1.92425670811|-1.92425670811|-1.9377296256629|-1.9495885093573|-1.9569856012314|-1.9569856012314|-1.9569856012314|-1.9673541468547|-1.9673541468547|-1.9673541468547|-1.9673541468547|-1.9710601283628|-1.9921779183898|-2.0016421574524|-2.0182690441797|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0995808499776|-2.0995808499776|-2.1085343314235|-2.1356225544809|-2.1356225544809|-2.1455806752707|-2.1552075515563|-2.1552075515563|-2.1552075515563|-2.1552075515563|-2.1552075515563|-2.1552075515563|-2.1622008083258|-2.1622008083258|-2.1749453012583|-2.1902169590126|-2.2084159062392|-2.2084159062392|-2.2304621191032|-2.2610691356667|-2.3075766483952|-2.3275852512441|-2.3342614384847|-2.3541794719914|-2.3607549736477|-2.3613944262903|-2.3721049196898|2.198762304474|2.198762304474|2.198762304474|2.187235800082|2.1421194709658|-2.2457582199347|-2.2758424904359|-2.2779227321546|-2.2779227321546|-2.284636411976|-2.2906567046513|-2.2906567046513|-2.2906567046513|-2.2906567046513|-2.2906567046513|-2.3035074284198|-2.3100082665155|-2.3372315200909|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908||-2.3867498426305|-2.3922837713455|-2.3922837713455|-2.4536485913831|-2.4854922225248|-2.4854922225248|2.3483975278253|2.3483975278253|2.3483975278253|2.3483975278253|2.3483975278253|2.3483975278253|-2.3852192503294|-2.3852192503294|||-2.3907991892851|-2.4072768033386|-2.4411409100825|-2.4465455038607|-2.4517844541647|-2.4517844541647|-2.4547956249569|-2.4547956249569|-2.5097730050986|-2.5228060379078|-2.5228060379078|-2.5500623268607|-2.5607250539759|-2.5607250539759|-2.6224722694798|-2.6474692502997|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4468355647685|2.4321736985227|2.4321736985227|2.3840817669785|2.3812019537727|2.3552244052666|2.2858049456033|2.284666532812|2.284666532812|2.2601850634785|2.2451357819381|2.2451357819381|2.2243174952205|2.2075749681985|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.1782441316416|2.1066600943462|2.0919569864263|2.0919569864263|2.0632856570338|2.0561506574524
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.406028209585|17.141142777224|16.945714981048|16.674128248392|16.590142252377|16.547458745731|16.547458745731|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.100990436426|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-18.286993494274|-18.558578449678|-18.558578449678|-18.558578449678|-18.733975364313|-19.102195688471|-19.515772444655|-20.374191715374|-20.965768233554|-21.186811837169|-21.186811837169|-21.564791900817|-21.935879423556|-22.009311466677|-22.0124737106|-22.0124737106|-22.0124737106|-22.0124737106|-22.283304461973|-22.34255987752|-22.813956224792|20.726728783805|20.726728783805|20.726728783805|20.726728783805|20.726728783805|20.726728783805|20.726728783805|20.726728783805|19.876921188786|19.817056478481|19.817056478481|19.817056478481|19.817056478481|19.674438155282|19.674438155282|19.674438155282|19.674438155282|19.674438155282|19.674438155282|19.674438155282|19.674438155282|19.674438155282|19.674438155282|19.674438155282|19.674438155282|19.674438155282|19.618820893089|18.965356124022|18.528173089666|18.232414802625|18.157128317173|17.521253037249|16.932502666883|16.925004340733|16.776670934453|16.540114008662|16.540114008662|16.540114008662|16.540114008662|16.517905009319|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.655659397006|-17.655659397006|-17.655659397006|-17.655659397006|16.470939332344|16.470939332344|16.470939332344|16.470939332344|16.470939332344|16.470939332344|16.470939332344|16.470101407513|16.470101407513|16.470101407513|16.470101407513|16.470101407513|16.162334710741|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643||-17.756347200643|-17.756347200643|-17.8603858124|-17.894872679841|-17.925080773871|-17.925080773871|-17.925080773871|-17.925080773871|-18.371201406629|-18.525310817951|-18.525310817951|-18.625901027514|-18.867667617614|-19.168519486118|||-19.328354399655|-19.577059897288|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-20.275251015519|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.117173265266|18.117173265266|18.117173265266|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.581481845874|17.581481845874|17.581481845874|17.581481845874|17.581481845874|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.067091669046|17.067091669046|17.067091669046|17.067091669046|16.333434225678|16.011394932168|16.011394932168|16.011394932168|16.011394932168|16.011394932168|16.011394932168|15.989349300339|15.989349300339|15.989349300339|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695
03625|17781|/equities/guillemot-corp|CACALL|6.467888260287|6.467888260287|6.467888260287|6.467888260287|6.467888260287|6.467888260287|6.4432091452479|6.4202323465214|6.3447026178424|6.3096695393528|6.2670804098922|6.2670804098922|6.2670804098922|6.2670804098922|6.2670804098922|6.2489783847418|6.0299758739037|5.8226862388828|5.8226862388828|5.799095890917|5.7634395471299|5.6810440080127|5.4872710988213|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.1242568658613|-6.1267514622945|-6.1267514622945|-6.1267514622945|-6.2308349517472|-6.3475944099037|-6.3662160300776|-6.455239868116|-6.4763775930931|-6.4898639637154|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.629629433229|-6.665344771135|-6.665344771135|-6.7342720919055|-6.7816322062244|-6.7816322062244|-6.8013613937309|-6.8013613937309|-6.8013613937309|-6.8415126533432|-6.9561250972663|-6.9956945631144|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5800703346192|6.5673005911442|-7.2438271856691|-7.2438271856691|-7.2438271856691|-7.2438271856691|-7.2438271856691|-7.2902291256575|-7.2902291256575|-7.2902291256575|6.6563632706342|6.6563632706342|6.6563632706342|6.6563632706342|6.6563632706342|6.6563632706342|6.6563632706342|6.6563632706342|6.6563632706342|6.6563632706342|-7.104053772837|-7.104053772837|-7.104053772837|-7.104053772837|-7.104053772837|-7.104053772837|-7.104053772837|-7.1363011777034|-7.1363011777034|-7.1731384465311|-7.1731384465311|-7.1731384465311|-7.1731384465311|-7.1957883743118|-7.1957883743118|-7.2438746268454|-7.2438746268454|-7.304305188623|-7.4142658033083|-7.4142658033083|6.8593016212724|6.8593016212724|6.8477630187251|6.8477630187251|6.8477630187251|6.8477630187251|6.8477630187251|6.8477630187251|6.7458479193822|6.7420531409731|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2279928134818|-7.3027698913039|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3405266157178|-7.4609189850531|-7.4609189850531|-7.4609189850531||-7.4609189850531|-7.4609189850531|-7.6087986476379|-7.7531098002811|-7.7986539433792|-7.7986539433792|-7.8390599434458|-7.8758071271929|-7.8758071271929|-7.8758071271929|-7.8758071271929|-7.8758071271929|-7.8758071271929|-8.0903414982726|||-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.6461699851657|-8.8424111348948|-9.1767504803058|-9.1767504803058|-9.1767504803058|-9.1825007456007|-9.4194452516969|-9.7699391304052|-9.7938211691154|-10.00313507316|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.16613497998|-10.235705219659|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.514450943098|-10.789945403322|-11.036050310382|-11.243389119317|-11.553210405961|-11.953567032964|-12.068407805927|-12.267843933419|-12.267843933419|-12.267843933419|-12.267843933419|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.757346525141|12.290180506467|12.290180506467|12.254644780422|11.928493770256|11.75338772679|-12.794669663937|-12.794669663937
03626|7032|/equities/haulotte-groupe|CACALL|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3396388217598|2.2951542188492|2.2585047008557|2.2454925792716|2.2454925792716|2.2454925792716|2.2454925792716|2.2454925792716|2.2454925792716|2.2454925792716|2.2311028526118|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.041600466122|-2.4971871045858|-2.4971871045858|-2.4971871045858|-2.5846523341901|-2.6401692427272|-2.6735214300812|-2.7645218921052|-2.7645218921052|-2.7645218921052|-2.7700243473436|-2.7905826171665|-2.8082477668714|-2.8082477668714|-2.8082477668714|-2.9203675180541|-2.9203675180541|-2.942897845997|-2.942897845997|-2.942897845997|-3.0021086817468|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.1568325636966|-3.2003694903169|-3.2254105421475|-3.2932338949234|3.0383255983566|3.0383255983566|3.0383255983566|3.0383255983566|3.0383255983566|3.0383255983566|3.0377336218631|3.0377336218631|3.0377336218631|3.0377336218631|3.0247040142258|-3.2682666982594|-3.2682666982594|-3.2688145093816|-3.2688145093816|-3.2688145093816|-3.2688145093816|-3.2688145093816|-3.2688145093816|-3.2688145093816|-3.2688145093816|-3.2688145093816|-3.2688145093816|-3.2688145093816|-3.2688145093816|-3.2688145093816|-3.2733807622511|-3.2733807622511|-3.2733807622511|-3.2844007697244|-3.2844007697244|-3.2844007697244|-3.2844007697244|-3.3060503759673|-3.3060503759673|-3.3245004325764|-3.3455561697104|-3.371173441368|-3.3742033145463|-3.3742033145463|-3.3742033145463|-3.3742033145463|-3.3742033145463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.5470611611366|3.3027903528189|3.3027903528189|3.3027903528189|3.3027903528189|3.2342115476369|3.2102350476317|3.1569277316257|3.1486594685045|3.1486594685045|3.1486594685045|3.1056906612969|3.1056906612969|3.0741008688185|-3.2996078229281|-3.2996078229281|-3.2996078229281|-3.3548281879541|-3.3548281879541|-3.3548281879541|-3.3548281879541|-3.419809099846|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423||3.2344742654236|3.2183047266439|3.203116347573|3.1595737295921|3.1578596651085|3.1442884934752|3.143098289526|3.1395536205907|3.1056151281616|3.0849634843425|3.0849634843425|3.0849634843425|3.0849634843425|3.0849634843425|||3.0849634843425|3.0555192316287|3.0555192316287|3.0555192316287|2.8864101927273|2.8324001410264|2.7820592989212|2.7820592989212|2.7820592989212|2.7820592989212|2.7820592989212|-3.3427355596453|-3.3427355596453|-3.3991506175896|-3.4429450384666|-3.4893833654776|-3.5034815224955|-3.5077571772811|-3.6083413520651|-3.6476526454421|-3.6476526454421|-3.6476526454421|-3.6923919734395|-3.7971020470103|-3.8100217936651|3.5129325716311|3.5129325716311|3.4013140696745|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3084446872769|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5608034364459|-3.5633926647766|-3.5690124782002|-3.5690124782002|-3.5690124782002|-3.6055693180568|-3.6055693180568|-3.6055693180568|-3.6055693180568|-3.6055693180568|3.360130095693|3.360130095693|3.360130095693|3.360130095693|3.360130095693|3.3423667751115|3.3089223517369|3.3089223517369|3.3089223517369|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158
03627|7693|/equities/maisons-france|CACALL|19.440827338526|19.440827338526|19.440827338526|19.440827338526|19.440827338526|19.150919243836|18.951021403233|18.890024099261|18.238916195665|17.991137930783|17.991137930783|17.991137930783|17.991137930783|17.991137930783|17.991137930783|17.683768331427|17.683768331427|17.683768331427|17.683768331427|17.270854379754|17.045393310234|16.694881159117|15.963757839523|15.431952201352|15.204947483788|15.137626293953|15.137626293953|15.137626293953|15.137626293953|14.047362728975|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|13.965313694269|13.855903861027|13.798226512252|13.670990061284|13.670990061284|13.670990061284|13.595975887041|13.595975887041|13.212195355871|13.094377285142|13.094377285142|-14.203469746753|-14.320521771295|-14.599718484593|-14.599718484593|-14.680242389785|-14.939158592342|-15.265731928215|-15.489702725262|-15.505550925751|-15.505550925751|-15.505550925751|-15.505550925751|-15.505550925751|-15.505550925751|-15.505550925751|-15.505550925751|-15.525612266879|-15.622902932014|15.078731250231|15.078731250231|15.078731250231|15.078731250231|15.078731250231|15.078731250231|15.078731250231|15.078731250231|15.078731250231|-15.83474302351|-15.83474302351|-15.849714173868|-15.863537028487|-15.863537028487|-15.881707618695|-15.938007935398|-16.047786616079|-16.055874293371|-16.10663439085|-16.10663439085|-16.146260805151|-16.15734637991|-16.15734637991|-16.15734637991|-16.15734637991|-16.15734637991|-16.15734637991|-16.15734637991|-16.232834754356|-16.232834754356|-16.242038605355|-16.291154143703|-16.323504657096|-16.359449671978|-16.44399836262|-16.44399836262|-16.44399836262|-16.482713864282|-16.482713864282|-16.482713864282|-16.489559327236|-16.489559327236|-16.489559327236|-16.595752929306|-16.595752929306|-16.672618114175|-16.672618114175|-16.672618114175|-16.672618114175|-16.672618114175|-16.672618114175|-16.672618114175|-16.736242571608|-16.762491799213|-16.84999116352|-16.869742051206|-16.869742051206|-16.999713782295|-17.038570381783|-17.367856000952|-17.428173461547|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.14194270734|16.119414604704|16.119414604704|16.119414604704|16.119414604704|16.119414604704|16.119414604704|16.119414604704|16.119414604704|15.843794174769|-17.021107150322|-17.021107150322|-17.021107150322|-17.021107150322|-17.021107150322|-17.681786485519|-18.079761341773|17.226553172227|17.226553172227|17.226553172227|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681||-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|||-18.030550121681|-18.133944643223|-18.51845171857|-18.51845171857|-18.51845171857|-18.51845171857|-18.51845171857|-18.667323968703|-18.667323968703|-18.667323968703|-18.667323968703|-18.862617706968|-18.862617706968|-18.862617706968|-19.100131272953|-19.139034959653|-19.198928220382|-19.368253662973|-19.766980339457|-19.766980339457|-20.037630241802|-20.037630241802|-20.050144797884|-20.100160420297|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.551995963754|-20.671661503781|-20.68517963938|-20.752999488857|-20.752999488857|-21.069998732702|-21.494443566155|19.206859345113|19.206859345113|18.885400607492|18.870555203522|18.870555203522|18.869485402582|18.869485402582|18.869485402582|18.732761516039|18.594735505255|18.545316280368|18.545316280368|18.545316280368|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.057999707839|17.719998573353|17.386109801454|17.344492760625|17.344492760625|17.344492760625
03628|7202|/equities/highco|CACALL|-4.1338003123961|-4.1542224978034|-4.1719139389003|-4.1871266024869|-4.2145851075165|-4.2165159967527|-4.2165159967527|-4.2165159967527|-4.281128846604|-4.3501431268656|-4.3851591527687|-4.4273991253891|-4.4847539344178|-4.4847539344178|-4.4847539344178|-4.4847539344178|-4.4847539344178|-4.4847539344178|-4.5252821885598|-4.5736467002776|-4.5950577463812|-4.5950577463812|-4.6433972745148|-4.6733917960669|-4.6733917960669|-4.7950192877314|4.3554346063916|4.3554346063916|4.3554346063916|4.2649811318853|4.2649811318853|4.2388676594075|4.1911431333542|-4.5034666287863|-4.5034666287863|-4.5034666287863|-4.5034666287863|-4.5034666287863|-4.5034666287863|-4.5034666287863|-4.5860739800625|-4.6039712267113|-4.6288570383072|-4.6481743630303|-4.6763047704579|-4.6903909423389|-4.6903909423389|-4.6903909423389|-4.7098787072011|-4.7233686685941|-4.7233686685941|-4.743743022325|-4.7624673945889|-4.7624673945889|-4.7624673945889|-4.7624673945889|-4.7624673945889|-4.7624673945889|-4.838852734829|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.6570973164741|4.65510802875|4.6497503306209|4.6497503306209|4.6497503306209|4.6241670213076|4.6179633231|4.6110703250916|4.5934114479523|4.5932347800446|4.5863718750424|4.57874642504|4.575273817256|4.5591931006146|-4.8073233136389|-4.8073233136389|-4.8073233136389|-4.8073233136389|-4.8073233136389|-4.8073233136389|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8691335528338|-4.8695929413861|-4.890658789854|-4.8912877042875|-4.9077624342306|-4.9077624342306|-4.9326370370546|-4.9326370370546|-4.9326370370546|-4.9541891740296|-4.9541891740296|-4.9541891740296|-4.9541891740296|-4.9648118696419|-4.9648118696419|-4.9648118696419|-4.9648118696419|-4.9975690004789|-5.0056323605073|-5.0169434935907|-5.0169434935907|-5.0169434935907|-5.0169434935907|-5.0169434935907|-5.0532705950582|-5.1141209024832|-5.1141209024832|-5.1141209024832|-5.1141209024832|-5.1141209024832|-5.2122945688978|-5.2122945688978|-5.2122945688978|-5.2122945688978|-5.2122945688978|-5.2197716923572|-5.2464130423706|-5.2549033984257|4.9937535841179|4.9937535841179|4.9937535841179|4.9619484564676|-5.1992118228317|-5.1992118228317|-5.1992118228317|-5.1992118228317||-5.2007587980818|-5.2007587980818|-5.2007587980818|-5.2007587980818|-5.2007587980818|-5.2063987334118|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|||-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.3170838064379|-5.3200931489938|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3419936618067|-5.3866596178718|-5.5162886200688|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.0346130669113|5.0217922594807|4.9719913962441|4.87110135323|4.8456683133068|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.7735512823138|4.7735512823138|4.7735512823138|4.7735512823138|4.7735512823138|4.7683902946085|4.7365448968245|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5272117718117|4.5272117718117|4.5272117718117|4.5272117718117|4.5272117718117|4.5207907208753|4.5125453217109
03629|17851|/equities/public-systeme-hopscotch|CACALL|17.772156962567|17.36350892298|17.090270583847|17.090270583847|17.090270583847|17.090270583847|17.090270583847|17.090270583847|16.778078998701|16.536754252267|16.121392914269|15.929325100021|15.340917212253|15.256070345132|15.256070345132|15.153966975972|15.131740099404|15.131740099404|15.131740099404|15.131740099404|14.879711210963|14.699678911365|14.521865594825|14.452073137452|14.371747962292|13.976942477023|13.768825038048|13.71536125935|13.58095661575|13.459395794674|-14.077906808976|-14.077906808976|-14.100831868559|-14.100831868559|-14.100831868559|-14.137035557859|-14.241150535072|-14.433519002495|-14.433519002495|-14.765021294022|-14.983356919183|-15.081507645595|-15.087029644437|-15.087029644437|-15.087029644437|-15.087029644437|-15.149477160184|-15.182752887638|-15.194725186992|-15.502472355817|-15.528021683034|-15.528021683034|-15.528021683034|-15.528021683034|-15.639468420144|-16.060520424441|-16.156989284116|-16.156989284116|-16.156989284116|-16.321655003845|-16.487949919502|-16.556055307167|-16.634505960431|-16.660562485551|-16.661736561298|-16.787567351907|-16.787567351907|-16.787567351907|-17.241741576294|-17.488046450195|-17.667273621622|-17.695483948763|-17.695483948763|-17.695483948763|-17.695483948763|-17.695483948763|-17.695483948763|-17.695483948763|-17.695483948763|-17.783871626386|-17.873745361444|-18.151384794576|-18.229316141719|-18.468684305211|-18.55964905847|-18.699610255702|-19.091233278362|17.940553275183|17.940553275183|17.940553275183|17.940553275183|17.940553275183|17.940553275183|17.60061411442|17.228460678145|-17.690600306143|-17.810260289712|-17.810260289712|-17.810260289712|-17.810260289712|-17.958623243485|-18.176247836389|-18.240275967163|-18.30030654541|-18.417006424968|-18.482785043787|-18.491990241264|-18.491990241264|-18.491990241264|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.751477641792|-18.535520824715|-18.535520824715|-18.583912726823|-18.687680532075|17.944791967892|17.944791967892|17.944791967892|17.944791967892|17.944791967892|17.855324726661|17.550359917305|17.332557836053|17.332557836053|17.332557836053|17.219508876268|17.088343450166|17.064825398765|16.969249468205|16.932500023707|-17.954091430301|-17.954091430301|-17.954091430301|-17.954091430301|-17.954091430301|-17.954091430301|-17.954091430301|-18.025112617893|-18.025112617893|-18.064014952362|-18.38501595676|-18.475017327071|-18.575018849639|-19.044465875921|-19.171628369553|-19.224031225027|-19.307256238529|-19.363617915653|-19.457856703486|-19.457856703486|-19.457856703486|-19.457856703486|-19.680951807991|-19.865989123469||-19.865989123469|-19.984432444181|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|||-20.012651024193|-20.158500841293|-21.103889336226|19.187114536467|19.187114536467|19.187114536467|19.187114536467|19.130127072006|19.039029783308|18.360032499167|17.83892603752|-19.521695962696|-19.521695962696|-19.674107303386|-19.897895717571|-19.897895717571|-19.897895717571|-19.897895717571|-19.969885190273|-20.391538867183|-20.402384877296|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.636753033624|18.157552888433|18.157552888433|18.157552888433|18.157552888433|17.469502637166|17.252360211709|17.252360211709|17.252360211709|17.252360211709|17.252360211709|17.252360211709|15.891512194054|15.848903010043|15.837534177637|15.837534177637|15.750037763225|15.661152201346|15.471484385218|15.471484385218|15.243316131925|15.153785442246|15.153785442246|15.12920604694|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|14.802403397551|14.630448547989|14.478276270396|14.306417961658|13.743241914711|-14.700626869014|-14.700626869014|-15.02847445785
03630|17787|/equities/hotels-de-paris|CACALL|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416||-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416||-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|||||-3.2183854126356|-3.2183854126356|-3.3004281149333|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.4113029722382|-3.4113029722382|-3.4113029722382|-3.4687582131708|-3.4687582131708|-3.4687582131708|-3.4687582131708|-3.4687582131708|3.0458241175187|2.9575824153172|2.8862027207732|2.7813362986643|-3.080737415199|2.9747362763302|-3.0390038206558|-3.0390038206558|-3.0390038206558|2.8644396843757|2.8644396843757|-2.9562392737627|-2.9562392737627|-2.9562392737627|-2.9562392737627|-2.9562392737627|-2.9935991792943|3.0083933379476|3.0083933379476|3.0083933379476|3.0083933379476|2.8948064059172|2.8948064059172|2.8508960373041|2.7946997198545||2.7946997198545|2.7946997198545|2.7196662859876|2.4778595388621||2.4778595388621|2.40393632995|2.40393632995|2.40393632995|2.3643737274951|2.3293502839193|||2.3293502839193|2.2726114626047|2.2466807918927|2.2466807918927|-2.2547991455505|-2.2586657405904|2.370906488271|2.370906488271|-2.3884685028462|-2.3884685028462|-2.3884685028462|2.4217016709216|1.8630019042633||1.7483354248098|1.6459282148206|1.5843647308177|1.5215162907515|1.4822403495481|1.438044859852|1.4280800217042|1.4280800217042||-1.4610947917542|-1.4610947917542|-1.4610947917542|-1.4610947917542|-1.4610947917542|1.3565612423595||-1.3615985327102|-1.462331698243||1.3829646795942|1.2427385482472|1.2175167486601||||1.2175167486601||-1.2505369798416|-1.2639299648861|-1.2710332890197||-1.2789258713904||-1.2857365637858|-1.2857365637858|-1.2857365637858||-1.2857365637858|-1.2857365637858|||-1.2857365637858||-1.2857365637858|-1.3285961448969|-1.3354102521115|||||||1.256036778417||1.256036778417|||1.256036778417|1.256036778417|1.256036778417||1.2078185568548|||||-1.2713126197681|-1.2727316607204|-1.2727316607204||||-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|1.3629050687902||1.3219777198103|1.3219777198103|||1.3219777198103|1.3219777198103|1.3219777198103|1.3219777198103|1.3219777198103|-1.4200248219937|-1.4200248219937|1.4262255285865|1.4262255285865|1.4262255285865|1.4262255285865|1.4262255285865|1.4179327427466|1.4179327427466|1.3999252781955|1.3910280847646|1.378507975812|1.378507975812||1.378507975812|1.378507975812|1.2958861995445|1.2958861995445|1.2958861995445|1.2958861995445|1.2854291121944|1.2738101262499|1.1765236752201|1.1765236752201|1.1765236752201|1.1765236752201|1.1765236752201|-1.2698668613305||-1.2698668613305|-1.2698668613305||-1.2698668613305|||-1.2698668613305||||||||||
03631|1174519|/equities/hydrogene-de-france|CACALL|-10.852534078854|-11.212815787282|-11.542017117569|-11.680019369202|-11.793354818641|-11.879282816051|-11.899203679958|-11.987411478908|-11.987411478908|-12.064901912379|-12.125446200556|-12.205187739978|-12.205187739978|-12.205187739978|-12.205187739978|-12.280984264896|-12.280984264896|-12.280984264896|-12.280984264896|-12.280984264896|-12.280984264896|-12.280984264896|-12.303315487488|-12.380622239449|-12.380622239449|-12.380622239449|-12.380622239449|-12.380622239449|-12.380622239449|-12.380622239449|-12.790691582736|-12.864511341619|-12.864511341619|-12.864511341619|-12.864511341619|-12.979456471919|-13.152729934585|-13.19969971327|-13.436332730762|-13.662591912472|-13.785102131327|-13.79404084229|-13.79404084229|-13.79404084229|-13.79404084229|-13.79404084229|-13.812267536847|-14.021408605276|-14.250453471804|-14.73050377067|-15.176115588966|-15.471239863307|-15.692488311033|-15.72054266742|-16.115047081876|-16.214496886916|-16.2505524293|-16.266169615963|-16.375743623551|-16.626374028768|-16.626374028768|-16.626374028768|-16.626374028768|-16.626374028768|-16.626374028768|-16.7693046184|-16.891449302614|-16.948208996028|-16.948208996028|-17.078010502094|-17.155567741652|-17.472852018431|-17.640686551607|-17.640686551607|-17.640686551607|-17.640686551607|-17.640686551607|-17.640686551607|-17.640686551607|-17.640686551607|-17.640686551607|-17.640686551607|-17.640686551607|-17.714096219315|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.356446239398|15.996051864542|15.785613992388|15.728459758422|15.549398760952|15.442713896626|15.442713896626|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|14.241594334672|13.969549678244|13.551721809615|-14.551770523604|-14.551770523604|-14.551770523604|-14.551770523604|-14.551770523604|-14.551770523604|-14.551770523604|-14.557522486113|-14.603913623384|-14.691528448012|-14.691528448012|-14.691528448012|-14.691528448012|-14.830586840208|-14.929540980189|-15.222520290001|-15.222520290001|-15.246133577143|-15.263621491311|-15.263621491311|-15.424024336998|-15.428990485333|-15.428990485333|-15.428990485333|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147||-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-16.339024337253|-16.645582499461|-17.100647624286|-17.615163149604|-17.665737803522|-18.019708403551|||-18.141897264016|-18.267664554928|-18.407238981869|-18.407238981869|-18.70471013668|-19.111900368033|-19.542111545468|-19.785680088362|-19.789643482986|-20.056226241519|-20.056226241519|-20.153584360999|-20.431760231568|-20.811955787422|-20.939951527651|-21.129945874805|-21.135496166674|-21.285550677476|-21.498945752446|-21.873828825756|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.603883917182|20.603883917182|20.563933987517|20.563933987517|20.563933987517|20.563933987517|20.563933987517|20.123815266179|-20.842296730436|-20.842296730436|-20.842296730436|-20.842296730436|-20.842296730436|-21.049218958128|-21.076353516301|-21.160393041726|-21.478769825957|-21.58292540292|-21.58292540292|-21.58292540292|-21.58292540292|-21.958806130401|-22.118118176981|-22.206241910242|-22.30415716942|-22.51295228331|-22.825501922422
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|32.817052147075|31.525439857074|31.525439857074|31.525439857074|31.525439857074|31.525439857074|31.525439857074|31.525439857074|31.525439857074|31.473687724742|31.473687724742|31.473687724742|30.840779572238|30.840779572238|30.840779572238|30.791822800861|30.791822800861|30.791822800861|30.791822800861|30.791822800861|30.791822800861|30.791822800861|30.702853154218|30.702853154218|30.702853154218|30.702853154218|30.702853154218|30.702853154218|30.702853154218|30.702853154218|29.647613047534|28.874014429443|28.336682377251|-30.790905726814|-30.790905726814|-30.790905726814|-30.790905726814|-30.790905726814|-30.790905726814|-30.884339293797|-30.95593299795|-31.34206629949|-31.34206629949|-31.34206629949|-31.34206629949|-32.090601583064|-32.090601583064|-32.090601583064|-32.090601583064|-32.563706675356|-32.563706675356|-32.783007718|-33.173377987974|-33.173377987974|-33.173377987974|-33.173377987974|-33.525975648158|-34.077751097406|-34.598612822124|-34.79606654152|-34.79606654152|32.156443625962|32.156443625962|32.156443625962|32.156443625962|32.156443625962|32.156443625962|32.156443625962|32.156443625962|32.156443625962|32.156443625962|32.156443625962|32.156443625962|32.156443625962|32.156443625962|31.92827249266|-34.668724427929|-34.668724427929|-34.668724427929|-34.668724427929|-34.668724427929|-34.668724427929|-34.668724427929|-34.74080296171|-35.138669762482|-35.66963363739|-36.220704355197|-36.989672650184|-37.835190867148|-38.258300809238|-38.258300809238|-38.258300809238|-38.258300809238|-38.258300809238|-38.258300809238|-38.703668837386|35.989689537868|35.989689537868|35.989689537868|35.989689537868|35.989689537868|35.989689537868|35.989689537868|35.989689537868|35.989689537868|35.989689537868|35.351878374798|-38.209878368978|-38.209878368978|-38.209878368978|-38.209878368978|-38.209878368978|-38.209878368978|-38.209878368978|-38.410976431772|-39.085529563609|-39.858365003471|-40.024849936039|-40.145077428049|-40.145077428049|-40.145077428049|-40.145077428049|-40.145077428049|-40.145077428049|-40.67341985617|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.380603920173|37.741782438701|37.186423473828|37.040472009969|-39.569642816125|-39.569642816125|-39.569642816125|-40.064044513238|-40.327341832659|-40.327341832659|-40.808156744132|-41.220172846196|-41.426757674008|-41.426757674008|-41.593061505192|-41.88575622284|-41.88575622284|-42.679729797703|-42.685253728608|-43.066949858909|-43.134390105412|-43.297099260936|-43.715665345336|-44.195563455211|-44.195563455211|-44.195563455211|-44.430625222112|-44.603276760377||-44.603276760377|-44.603276760377|-44.603276760377|-44.603276760377|-45.466975882095|-45.566637783627|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|||-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-46.646697527302|-47.677442451465|-48.193825081706|-48.726472991175|-49.571746215498|-49.571746215498|-49.571746215498|-50.005004104109|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|43.662075880675|43.662075880675|43.662075880675|43.662075880675|43.662075880675|43.085639825031|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.066750176049|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|41.940699729631|41.608553101961|41.422838399083|41.418710069823|40.868285179344|40.868285179344|40.572539223794|40.228320026549|40.228320026549|39.807021565076|38.81891212953|38.002122036758|37.640555380605|37.640555380605|37.640555380605
03634|40319|/equities/id-logistics-sas|CACALL|277.7277822397|277.7277822397|277.7277822397|277.7277822397|277.7277822397|274.94753582189|273.85837313543|273.44872858084|273.44872858084|273.44872858084|271.63747620094|270.54164022326|265.9619015102|265.9619015102|264.541001678|263.49000186445|261.68333540494|258.64815044993|258.60905605548|255.80734712686|255.80734712686|255.80734712686|249.6192745854|243.16030509489|241.19547162002|241.19547162002|241.19547162002|241.19547162002|241.19547162002|241.19547162002|241.19547162002|239.21375799423|239.21375799423|239.21375799423|239.21375799423|233.9597311047|-254.13914631199|-254.13914631199|-254.13914631199|-254.13914631199|238.77133856441|238.77133856441|238.77133856441|238.77133856441|238.77133856441|238.77133856441|235.71815396046|232.88704246976|232.88704246976|232.88704246976|232.68004718863|232.40507158934|232.40507158934|232.40507158934|-249.78639446832|-249.78639446832|-249.78639446832|-249.78639446832|-260.26266052036|241.97828054541|241.97828054541|241.97828054541|241.97828054541|241.97828054541|241.97828054541|241.97828054541|241.97828054541|241.97828054541|241.97828054541|241.97828054541|241.97828054541|241.97828054541|241.97828054541|240.17031171713|234.39382162823|-251.79805463746|-251.79805463746|-251.79805463746|-251.79805463746|-251.99783848606|-253.84440403302|-253.84440403302|-253.84440403302|-253.84440403302|-255.46600448113|-256.4397263849|-256.4397263849|-256.4397263849|-256.4397263849|-257.65525153878|-260.06139059864|-261.37376733182|-262.54477448373|-262.54477448373|-263.1330827597|-264.87009195523|-269.68899106136|-270.93757347238|-270.93757347238|-270.93757347238|-271.84730385819|-271.8763010595|-271.8763010595|-276.47366784389|-276.5540753821|-277.83786153566|262.9313953122|262.9313953122|262.9313953122|262.9313953122|260.78488368022|259.62209297803|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|256.17933621088|249.21684522958|249.21684522958|249.21684522958|249.21684522958|249.21684522958|249.21684522958|249.21684522958|249.21684522958|249.21684522958|248.32427247731|246.74919164145|-263.32478134093|-263.32478134093|-263.32478134093|-263.32478134093|-263.32478134093|-263.32478134093|-263.32478134093|-265.91642371215|-269.32380412461|-272.63756013845|-273.59728904273|-275.35809893636|-279.81309851602|-279.81309851602|-279.81309851602|-279.81309851602|-280.51455390669|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-284.04367560437|-284.49836494367||-284.49836494367|-286.60929438185|-288.34366042428|-290.85406713809|267.10659206879|265.70875564048|265.70875564048|265.40535753152|265.40535753152|265.40535753152|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|||-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.64062677682|-286.32374106782|-286.32374106782|-286.32374106782|-286.32374106782|-286.32374106782|-286.32374106782|-294.94304563091|-300.77005070101|-306.10561189001|-308.75623543335|-309.7291504815|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|284.97966322044|282.64407024493|279.13230027215|273.64753047833|273.64753047833|273.64753047833|273.64753047833|273.64753047833|270.38614497592|268.7346055288|265.62178392089|265.60753768987|264.96918233318|264.96918233318|263.35464703686|263.14153955168|263.14153955168|256.71282172409|-274.51094082595|-274.51094082595|-274.51094082595|-274.51094082595|-275.06771202883|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767
03635|17789|/equities/idi|CACALL|63.371398115847|63.371398115847|63.371398115847|63.371398115847|63.371398115847|63.371398115847|63.20155159709|63.057282519309|63.030313147403|62.900384736769|62.900384736769|62.572079959614|62.572079959614|62.18529137889|62.18529137889|62.18529137889|61.924346903398|61.924346903398|61.924346903398|61.924346903398|61.924346903398|61.538163056456|61.064627186549|60.860082091215|60.860082091215|60.860082091215|60.860082091215|60.860082091215|60.718620864112|60.718620864112|-63.323871824898|-63.323871824898|-63.323871824898|-63.323871824898|-63.323871824898|-63.323871824898|-64.337634004661|-64.908483626123|-65.609426844646|-67.188250184643|-67.556307267785|-67.556307267785|-67.556307267785|-67.556307267785|-67.556307267785|-67.556307267785|-67.556307267785|-67.556307267785|-68.353470943151|-68.353470943151|-68.41662930581|-68.41662930581|-68.445852924563|-68.445852924563|-68.445852924563|-68.71761393677|-69.36742249402|-69.36742249402|67.346935480996|67.346935480996|67.346935480996|67.346935480996|67.346935480996|67.346935480996|67.346935480996|66.60770481843|66.019672698646|65.555655134925|65.555655134925|65.555655134925|65.095173558934|64.929542690495|64.929542690495|64.929542690495|64.929542690495|64.929542690495|64.929542690495|64.929542690495|64.899491793556|64.521658904733|64.401846787865|64.098029453613|64.098029453613|64.098029453613|64.098029453613|64.098029453613|64.098029453613|64.016080187988|64.016080187988|63.930498546687|63.930498546687|63.930498546687|63.930498546687|63.930498546687|63.930498546687|63.930498546687|63.930498546687|63.930498546687|63.356106698874|63.222355851866|63.222355851866|63.147060616521|63.107844705613|62.715861344082|62.715861344082|62.655383386414|62.655383386414|62.594874159275|62.338099996983|62.338099996983|62.338099996983|62.16607653798|62.16607653798|62.16607653798|62.16607653798|62.16607653798|62.16607653798|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|60.956141426047|58.451265072249|-58.443038808612|-58.458932518195|-58.571230741411|-58.571230741411|-58.571230741411|-58.571230741411|-58.620753925237|-58.620753925237|-58.620753925237|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|55.979139042223|55.979139042223|55.979139042223|55.671658549077|55.671658549077|55.671658549077|55.545760735244|55.545760735244|55.545760735244|55.480440327407|55.480440327407|55.480440327407|55.480440327407|55.480440327407|55.341284477271|55.341284477271||55.195411931778|55.195411931778|55.094902951745|55.033216520626|55.033216520626|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|||53.883454181663|53.757984513124|53.757984513124|53.757984513124|53.757984513124|52.419982877131|51.511093314881|50.667882054376|-53.900336988904|-53.900336988904|-53.900336988904|-53.900336988904|-53.900336988904|-53.900336988904|-54.089735567224|-54.089735567224|-54.089735567224|-54.089735567224|-54.089735567224|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.648006376917|51.581490310247|51.581490310247|51.47943388998|51.454857921153|51.454857921153|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|50.913263101505|50.913263101505|50.913263101505|50.913263101505|50.56575623256|50.56575623256|50.039727748567|49.399697795106|49.144109212241|48.320505661829|48.320505661829|48.206116935791|47.879173226565|47.879173226565|47.879173226565
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|25.160608516661|24.871843488109|24.871843488109|24.871843488109|24.871843488109|24.871843488109|24.871843488109|24.871843488109|24.871843488109|24.750937416699|24.488820025817|24.457502382397|24.457502382397|24.457502382397|24.457502382397|24.432780496941|24.134296525979|24.134296525979|23.959219417598|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|-25.868258809495|-25.868258809495|-25.868258809495|-25.868258809495|-25.868258809495|-25.868258809495|-25.96361981437|-26.082911502491|-26.187678773283|-26.412976855568|-26.537752807728|-26.544168989516|-26.875742215422|-27.215269691975|-27.339188928108|-27.643227970366|-27.643227970366|-27.643227970366|-27.643227970366|-27.83025308424|-28.09426310982|-28.09426310982|-28.278069744791|-28.912853339102|-28.912853339102|-28.912853339102|-28.912853339102|-29.202060278682|-29.666733062299|-30.197481883932|-30.668312882239|-30.808287972352|-30.808287972352|-30.885874503344|-30.962931424857|-30.962931424857|-31.195479585596|-31.284295213894|-31.284295213894|-31.319217086585|-31.64468550765|30.347157153626|30.347157153626|30.347157153626|30.347157153626|30.347157153626|30.069063779535|-31.287260765492|-31.287260765492|-31.287260765492|-31.287260765492|-31.287260765492|-31.287260765492|-31.287260765492|-31.374733760024|-31.671926209292|-31.984361963097|-32.10040159206|-32.501557032051|-32.796175709237|-32.981305165279|-33.117006879369|-33.250006363701|-33.292280973508|-33.292280973508|-33.292280973508|-33.292280973508|-33.292280973508|-33.814174574483|-33.814174574483|-33.870379965099|-33.870379965099|-33.870379965099|-33.870379965099|-33.870379965099|-33.870379965099|-33.870379965099|-33.870379965099|-34.318200791977|-34.860687579831|-34.860687579831|-34.860687579831|-34.902984979109|-35.111094133011|-35.123439832917|-35.150488584561|-35.713876001617|34.15694387192|34.15694387192|33.985494165889|33.862770854623|-35.465457414362|-35.465457414362|-35.465457414362|-35.487172946635|-35.577972263433|-35.758858197637|-35.95984129741|34.159580126782|34.159580126782|34.136198987983|33.737999587613|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.407880172197|-35.407880172197|-35.407880172197|-35.46653552526|-35.689483382898|-36.298804116978|-36.298804116978|-36.298804116978|-36.298804116978|-36.298804116978|-36.319782072453|-36.651981148619|-37.561290553134|-37.561290553134|-37.561290553134|-37.561290553134|-37.561290553134|-37.561290553134|-37.561290553134|-38.317968689034|-38.317968689034||-38.317968689034|-38.317968689034|-38.317968689034|-38.317968689034|-38.728854005679|-38.915392576704|-39.553769521194|-39.965299849463|-40.174776135498|-40.209724097848|-40.209724097848|-40.315250243743|-40.545834689228|-40.8342596214|||-40.876954414335|-40.923281936609|-41.465378680637|-41.465378680637|-41.465378680637|-41.465378680637|-41.465378680637|-41.465378680637|-41.647086159842|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-42.09898646377|-42.316650422662|-42.525167712734|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|39.493933095363|38.458815881309|38.395204415315|38.395204415315|38.395204415315|38.395204415315|38.395204415315|38.023557307978|37.570620884122|37.56513443437|37.042018990051|37.042018990051|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|35.879580404908|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977
03638|17791|/equities/immob.-dassault|CACALL|48.706792236547|48.706792236547|48.513102824136|48.425671584788|48.334077419377|48.232307819897|48.019230105671|47.710255545812|-49.069950858377|-49.069950858377|-49.069950858377|-49.069950858377|-49.069950858377|-49.069950858377|-49.073388306723|-49.073388306723|-49.073388306723|-49.103764022308|-49.215293315734|-49.311436551242|-49.312710330915|-49.369675687101|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.499766533199|-50.049739829504|-50.083012441307|-50.083012441307|-50.634258641946|-50.634258641946|-50.634258641946|-50.634258641946|-50.634258641946|-50.793084302541|-50.793084302541|-50.793084302541|-50.845218852927|-50.845218852927|-50.845218852927|-50.845218852927|-50.845218852927|-50.845218852927|-51.028020650998|-51.238913503271|-51.238913503271|-51.450511632855|-51.450511632855|-51.645691419452|49.869152997813|49.869152997813|49.869152997813|49.869152997813|49.869152997813|49.869152997813|49.869152997813|49.869152997813|49.869152997813|49.869152997813|49.869152997813|49.869152997813|49.869152997813|49.869152997813|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|49.735868706065|-51.853249014948|-51.853249014948|-51.853249014948|-52.005512791086|-52.005512791086|-52.005512791086|-52.005512791086|-52.005512791086|-52.005512791086|-52.095013703691|-52.394458017732|-52.571621164112|-52.605831870947|-52.605831870947|-52.605831870947|-52.605831870947|-52.605831870947|-53.162034098212|-53.467520109512|-53.467520109512|-53.467520109512|-53.467520109512|-53.467520109512|-53.541689731123|-53.790765816903|-53.834183647606|-54.693537979626|-55.0150418605|-55.505601177126|-55.739556270076|-55.921729146588|-56.179699221307|-56.19418313291|-56.19418313291|-56.19418313291|-56.19418313291|-56.19418313291|-56.19418313291|-56.26020576983|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.638605682197|-57.638605682197|-58.198348089414|-58.198348089414|-58.198348089414|-58.198348089414|-58.394255374632|-58.394255374632|-58.395377999424|-58.395377999424|-58.539309905502||-58.732565798729|-58.804400944378|-58.804400944378|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-59.028926234579|||-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.354363923973|-60.180695670262|-60.180695670262|-60.379419775678|-60.379419775678|-60.379419775678|-60.810465357781|-61.521057333277|-61.521057333277|-61.521057333277|-61.521057333277|58.128321736773|58.128321736773|57.042581021477|-59.230464472054|-59.311626979243|-59.401807542787|-59.602008550416|-59.846676421443|-60.046057110187|-60.046057110187|-60.046057110187|-60.140066337979|-60.366739697364|-60.407491095758|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.370991242759|58.312211474702|58.246900621306|57.874331862011|57.593702323214|57.259668569848|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.272892328387
03639|17793|/equities/infotel|CACALL|48.615406028928|47.446795301307|47.446795301307|47.424217255766|47.071352464021|46.879280812277|46.776381696712|46.776381696712|46.776381696712|45.657089248246|45.046766085698|44.754937718411|44.754937718411|44.754937718411|44.754937718411|44.754937718411|44.754937718411|44.754937718411|44.433264809736|44.175850424379|43.284279436105|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.305351474178|-45.305351474178|-46.622614147809|-46.897348247796|-47.157993122479|-47.157993122479|-47.157993122479|-47.157993122479|-47.157993122479|-47.157993122479|-48.33110300318|-49.373447484612|-49.720495509704|-50.017218165486|-50.524686553841|-50.577429377111|-50.936033658487|48.057688147271|48.057688147271|48.057688147271|48.057688147271|48.057688147271|48.057688147271|48.057688147271|48.057688147271|-50.813678734342|-51.142976964888|-51.981085474157|-52.501206379095|-52.690228971021|-53.355809459175|-54.873120476896|52.031947245207|52.031947245207|51.313276624245|-52.34730284027|-52.34730284027|-52.34730284027|-52.34730284027|-52.663668550956|-52.715188253707|-52.975541736838|-52.975541736838|-53.450601421193|-53.867335463449|-54.030372991478|-54.267081567884|-54.452313022746|-54.780346531485|-54.943004323751|-54.943004323751|-54.943004323751|-55.058893311587|-55.287657327748|-55.476624288809|-55.476624288809|-55.476624288809|-55.67402817436|-55.815587750496|-55.978025507373|-55.978025507373|-55.978025507373|-55.978025507373|-55.978025507373|-56.564227321318|-56.564227321318|-58.060252113001|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|53.932124167806|-56.492440316257|-56.492440316257|-56.524000140837|-56.524000140837|-56.771110716585|-56.908603554309|-56.908603554309|-56.908603554309|-56.908603554309|-56.908603554309|-56.938686272164|-56.938686272164|-56.938686272164|-57.187428470739|-57.274919929646|-57.51657956457|-57.72663840953|-57.72663840953|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.078984193629|54.467881414411|54.467881414411|-56.607650068728|-56.607650068728|-56.607650068728|-56.607650068728|-57.219611992801|-57.810681941735|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578||-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|||-57.887166358578|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.310029373526|55.310029373526|55.177811050811|55.075345781555|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|53.576648134021|52.957433926437|52.957433926437|52.957433926437
03640|17795|/equities/innate-pharma|CACALL|-2.4783463565944|-2.4783463565944|-2.4783463565944|-2.4783463565944|-2.4783463565944|-2.4783463565944|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.5250237422377|-2.5683598073754|-2.6113884369656|-2.6113884369656|-2.6113884369656|-2.6113884369656|-2.7762649765858|-2.8122388114807|-2.8201492336221|-2.8201492336221|-2.8201492336221|-2.8257213993014|-2.8535794597137|-2.8759621579544|-2.8759621579544|-2.8946801643787|-2.9154779228036|-2.9449753664671|-2.9858059378397|2.7361146820129|2.7361146820129|2.7361146820129|2.7361146820129|2.7361146820129|2.7361146820129|2.7361146820129|2.7361146820129|2.7361146820129|2.7101275272437|2.6304193412008|2.6151881918578|2.5570549939015|-2.8362590256553|-2.8362590256553|-2.8362590256553|-2.8411819535329|-2.8411819535329|-2.8411819535329|-2.8616444571315|-2.8616444571315|-2.9190492744246|-2.9196498822103|-2.9196498822103|-2.9196498822103|-2.9196498822103|-2.9196498822103|-2.9196498822103|-2.9196498822103|-2.9196498822103|-2.9196498822103|-2.9196498822103|-2.9248887643693|-2.9843208376432|-3.0125787063731|-3.0359071350737|-3.0359071350737|-3.0359071350737|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0639301852296|-3.0929780487562|-3.1258089812094|-3.1422878141198|-3.1488328069303|-3.1488328069303|-3.1488328069303|-3.1488328069303|-3.2298143141638|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.793009623264|2.7361217962091|2.6575297904856|2.6575297904856|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8697510532935|-2.9101555279252||-2.9101555279252|-2.9204505738679|-2.9646673000591|-2.9907413496725|-3.0758237986821|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.701956773356|2.6946742408313|||2.6480097167337|2.6480097167337|2.6480097167337|-3.0302402150157|-3.0302402150157|-3.0302402150157|-3.0302402150157|-3.0728224131269|-3.0834693481307|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1473458313929|-3.1621863338338|-3.1621863338338|-3.1621863338338|-3.22076250149|-3.2998472831115|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9549353362758|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.6034194678273|2.5505772663715
03641|7175|/equities/inter-parfums|CACALL|42.913930888971|42.403029344349|42.403029344349|42.403029344349|42.403029344349|42.095776355155|42.095776355155|41.88469949754|41.88469949754|41.88469949754|41.245777617913|41.242273353557|41.242273353557|41.242273353557|40.277991664532|40.277991664532|39.702768948479|38.566966218864|38.552159849765|38.552159849765|38.552159849765|38.552159849765|38.552159849765|38.552159849765|38.552159849765|38.552159849765|38.552159849765|-42.299018009815|-42.299018009815|-42.299018009815|-42.299018009815|-42.299018009815|-42.299018009815|-42.299018009815|-42.299018009815|-42.911686482599|-43.83520822014|-44.123563654838|-45.483959921662|-46.353844704963|-46.742400964515|-46.742400964515|-46.87877785764|-47.036420367403|-47.78657883874|-48.777072379514|-48.777072379514|-48.94163309194|-48.94163309194|-49.455702528438|-49.970781468772|-49.973090436087|-50.625655361928|-51.039617746978|-51.130528171737|-51.130528171737|-51.130528171737|-51.130528171737|-51.635654642606|-51.635654642606|-51.635654642606|-51.635654642606|-51.635654642606|-51.635654642606|-51.635654642606|-51.635654642606|-52.216839263201|-52.852599088086|-53.508444194146|-53.688572564915|-53.688572564915|-54.855636242579|-57.139595486003|-57.590791830593|-57.590791830593|-57.590791830593|-57.590791830593|-57.590791830593|-57.590791830593|-57.590791830593|-57.590791830593|-57.590791830593|-57.657876367342|-57.657876367342|-57.657876367342|-58.260418330046|-58.541020510829|-59.025579159167|-59.428976580729|-59.824973156309|-59.916081378035|-60.112292940222|-60.112292940222|-60.112292940222|-60.112292940222|-60.112292940222|-60.112292940222|-60.112292940222|-60.112292940222|-60.112292940222|-60.112292940222|-60.112292940222|-60.112292940222|-60.112292940222|-60.320113855629|-60.320113855629|-60.899014903471|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-61.678941561906|55.835235612997|55.559706601179|55.468216212046|55.468216212046|54.977056388811|54.977056388811|54.663357307924|54.663357307924|54.663357307924|54.663357307924|54.663357307924|53.671744572273|-57.668355430771|-57.668355430771|-57.668355430771|-57.668355430771|-57.668355430771|-57.668355430771|-57.668355430771|-57.668355430771|-57.698685040594|-57.698685040594|-57.698685040594|-58.69854075657|-59.108932147939|-60.028742914974|-60.028742914974|-60.216349979461|-60.216349979461|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575||57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|56.836878641143|55.621532713588|55.494175863855|55.494175863855|55.494175863855|55.494175863855|55.494175863855|55.494175863855|55.494175863855|||55.494175863855|55.494175863855|54.874637975288|53.626264773025|53.11362882258|52.459033601831|52.177728066978|52.177728066978|52.177728066978|51.175807937579|50.933809735589|50.933809735589|50.933809735589|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|49.936813869249|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.020691634425|48.875212511761|48.421904918599|48.195684235096|48.195684235096|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|46.876624850532|45.585696092469|44.71355254476|44.102278680987|44.027532969787|43.836176742054|43.836176742054|43.836176742054
03642|17654|/equities/intexa-sa|CACALL|-2.4000000953674||||||-2.9000000953674||||||||||||||||-2.9000000953674|-2.9000000953674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9000000953674|||-2.9000000953674||||||||||||||||||||||||||-2.460000038147||||||||-2.4000000953674|||||-2.420000076294||||||||||||||||||||||-2.420000076294||||||||||||||-2.420000076294|||-2.920000076294|||||||||-2.920000076294|||2.4400000572205||||||||||||||||||||-2.920000076294|2.460000038147||||||||||||||||||||||-2.9000000953674|||||||||||||-2.9000000953674||2.4400000572205|||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.696640762986|3.6712674137633|3.6105747749056|3.5334164621262|3.3630240537268|3.3630240537268|3.3630240537268|3.3630240537268|3.3630240537268|3.3228044087734|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.9523452546146|-4.0220502378704|-4.1203337115449|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.4150903027078|3.4150903027078|3.1373535386559|3.1373535386559|3.1373535386559|3.1373535386559|3.1373535386559|3.1373535386559|3.1373535386559|3.1373535386559|3.1373535386559|3.1373535386559|3.1373535386559|3.1373535386559|-3.5940516268945|-3.5940516268945|-3.5940516268945|-3.5940516268945|-3.6272795902067|-3.6641995494425|-3.6663328745696|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|2.619692913611|2.619692913611|2.619692913611|2.619692913611|2.6156832891663|2.6156832891663|2.6156832891663|2.6147940872579|2.6147940872579|2.3147876189256|2.3147876189256|2.3147876189256|2.3147876189256|2.3147876189256|2.3147876189256|2.3147876189256|2.2747639733447|2.0636266158569|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288||-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.7715066241268|-2.8525072520578|-2.8577859076751|-2.9030953814468|-2.9187171116892|-2.9582966450655|-3.019774198952|-3.1328046723898|-3.2111719233787|-3.280191035513|-3.3671567389744|||-3.3954518447736|-3.5055021456457|-3.5555578659615|-3.5811754410621|-3.6754726640777|-3.751914142723|-3.8132379178153|-3.931930992774|-3.9868678227308|-4.0929086754987|-4.1315652342051|-4.1628502840698|-4.2670558685396|-4.3042159484865|-4.3042159484865|-4.3042159484865|-4.374406634331|-4.5032295370104|-4.6569217734869|-4.719635465999|-4.805705921804|-4.966617761889|-5.0759169717371|-5.0759169717371|-5.1004634322656|-5.2066259055152|-5.2540289990123|-5.2703098579707|-5.4272889345291|-5.5908765494164|-5.7809739045894|-5.8894151242349|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.2503293060165|5.14758828204|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.0415566940865|5.0415566940865|5.0415566940865|5.0415566940865|5.0415566940865|4.8272852654546|4.5464279116623|4.4207533135936|4.3830591059311|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.1297371932233|-4.5510282369562|-4.5510282369562|-4.5510282369562
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.87306545333|-109.05198580823|-109.05198580823|-109.05198580823|-109.05198580823|-110.82998601156|-111.60083713781|-111.60083713781|-111.60083713781|-111.60083713781|-111.81203948404|-111.84387470059|-111.84387470059|-111.87097163523|-112.78996483844|-112.92774176113|-114.18082189022|-115.12313746808|-116.28681966329|-117.81313558712|-118.64792639563|-119.4699169458|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.72677701816|-123.49086182763|-124.52964604247|-124.52964604247|-124.52964604247|-126.0718262234|-127.70172004124|-127.70172004124|-127.70172004124|-127.70172004124|-127.70172004124|-127.70172004124|-129.00046830714|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.12502844689|119.23891854681|118.25990915738|113.96100839467|-120.65903956089|-120.65903956089|-120.65903956089|-121.02115574582|-122.83284625517|-122.83284625517|-122.83284625517|-122.83284625517|-122.83284625517|-122.83284625517|-122.83284625517|-122.83284625517|-122.83284625517|-122.83284625517|-122.83284625517|116.01797197175|116.01797197175|116.01797197175|115.44218929953|115.20243314843|114.65270078558|114.49744794521|113.49716523128|111.17462659365|109.31093519705|109.31093519705|109.31093519705|109.31093519705|109.31093519705|108.57769816032|108.57769816032|106.69744282421|106.49845100312|106.49845100312|106.49845100312|106.49845100312|106.49845100312|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.1194817052|-112.1194817052|-112.1194817052|-112.1194817052|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-114.4201922607|109.29149858552|109.29149858552|109.29149858552|109.29149858552|109.29149858552|109.29149858552|108.21277662999|107.82412614601|107.82412614601|107.82412614601|107.82412614601|107.51569503962|107.04180044193|107.04180044193|107.04180044193|107.04180044193|105.55755587705|105.2861761637|104.50130405112|102.85700585758||102.28920092641|102.28920092641|102.28920092641|102.28920092641|101.17679580713|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|||-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-108.1469622941|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.1446077557|102.1446077557|101.91377537697|101.91377537697|101.91377537697|101.91377537697|101.91377537697|101.91377537697|101.91377537697|99.746347183585|99.746347183585|99.746347183585|99.746347183585|97.440386183395|96.955986852264|96.517761728074|96.258626007267|93.295690562138|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-105.1053062513|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|95.883591639781|-102.87586605187|-102.87586605187|-102.87586605187|-102.87586605187
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|51.022972672057|50.317191222058|50.135766456244|49.709183849359|49.043538585266|48.625665800758|48.625665800758|47.706295376562|47.504216279743|47.20913939648|47.20913939648|47.20913939648|47.20913939648|47.20913939648|47.20913939648|47.20913939648|47.20913939648|47.20913939648|46.564042570117|45.870049266819|45.371167479625|45.179073875337|44.507801517709|44.507801517709|44.507801517709|44.507801517709|44.208351227749|44.208351227749|44.208351227749|44.208351227749|42.673723535525|42.572126|42.572126|42.186808048434|41.746452369897|41.245659296054|-44.617093333236|-44.642216245618|-44.642216245618|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.825776182738|-44.825776182738|-44.825776182738|-44.825776182738|-45.620861781005|-46.320960323418|-46.94884394761|-47.18204900022|-47.56116614072|45.122334302034|45.122334302034|45.122334302034|45.122334302034|45.122334302034|45.122334302034|45.122334302034|45.122334302034|44.969188314184|-47.119840883242|-47.119840883242|-47.119840883242|-47.119840883242|-47.119840883242|-47.119840883242|-47.119840883242|-47.119840883242|-47.119840883242|-47.132046671958|-47.202155050726|-47.202155050726|-47.202155050726|-47.202155050726|-47.202155050726|-47.623506900438|-48.565006014118|-48.655316772296|-48.655316772296|-48.834796523865|-48.846143331809|-48.846143331809|-48.846143331809|-48.846143331809|-48.846143331809|-48.846143331809|-48.846143331809|-48.846143331809|-48.846143331809|-48.846143331809|-48.846143331809|-48.846143331809|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.601495958283|-51.960550547656|-52.459499625162|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|48.493858654277|46.949843652796|45.888693230328|45.888693230328|45.191880324348|-48.130687799113|-48.130687799113|-48.130687799113|-48.130687799113|-48.130687799113|-48.130687799113|-48.130687799113|-48.130687799113|-48.704097630864|-48.789505119537|-48.789505119537|-49.135003323262|-49.448895819656|-49.997001840243|-49.997001840243|-49.997001840243|-50.024447336869|-50.262719568364|-50.676355821945|-51.664838454302|-52.015373279845|-52.053749351805|-52.358333588021|-52.358333588021|-52.557201456603|-52.557201456603|-52.610221729871|-53.376913770698|-53.518794307734||-53.526436127584|-53.571031675125|-53.571031675125|-53.608560573643|-53.608560573643|-54.371732512652|-57.64636844125|-57.909490795492|-57.909490795492|-57.909490795492|-58.038323106102|-58.264802179659|-58.269225237462|-58.963030415214|||-59.025589180696|-59.581208123883|-60.45689910222|-60.532667195012|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-61.047250163677|-61.047250163677|-61.124724480976|56.912798621742|56.912798621742|56.912798621742|56.912798621742|56.912798621742|56.69755504141|55.713949918855|-60.132416304813|-60.132416304813|-60.132416304813|-60.132416304813|-60.132416304813|-60.132416304813|-61.013794114045|-61.698661355896|-62.133284342918|-62.133284342918|58.790353166879|58.790353166879|58.790353166879|58.790353166879|58.790353166879|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|57.858041882361|57.103380123603|57.075679403486|57.075679403486|57.075679403486|57.075679403486|57.075679403486|57.075679403486|56.74405110464|56.74405110464|56.582278284601|56.169200298049|55.899110128325|55.549011974248|55.087789514234
03646|17800|/equities/itesoft|CACALL||3.6036601363208|3.5440668594601|3.4722965571353|-3.7274808635833|-3.7274808635833|||-3.7274808635833|||||||3.5024400885077||||-3.7094235841941|-3.7094235841941|||-3.7094235841941|-3.7272888361115||||-3.7272888361115|-3.7272888361115|||||||3.5519890919268||3.5519890919268|3.5266545497643|||3.4222148457981|||3.4222148457981|||||3.4222148457981|3.3980164836752|3.3711294146498|3.3447275730955|3.3447275730955|||||-3.6391916702205|-3.6724351721797|-3.7242409424764|-3.7242409424764|-3.7883811299684|||||-3.7883811299684|||||-3.7883811299684||||-3.7883811299684||||-3.7888336593254|-3.7888336593254|-3.7888336593254||-3.7888336593254|||||-3.7888336593254|-3.7888336593254|-3.7888336593254|-3.7888336593254||-3.7888336593254||||||||-3.8759699827786|-3.8759699827786||||-3.8759699827786||-3.8759699827786|||||||-3.8759699827786|-3.8759699827786|-3.8759699827786|||-3.8759699827786|||3.4911445239787||3.4782210612185|3.4782210612185|3.4782210612185|3.4782210612185|3.4782210612185||||3.4782210612185|3.4782210612185||3.4694089124094||||-3.8395456263875|-3.8395456263875|||-3.9061617795466||-4.0041040427726||||||-4.0041040427726|||||-4.0041040427726|||3.6887733928317|||||||||3.5786370559924||3.5718191248834|||3.5375767927103||||-3.8404703956254|||3.5696496815791|3.5696496815791|||3.5696496815791|||3.5696496815791|||3.5696496815791|3.5296979127257|3.5296979127257|3.5296979127257||3.4790780791651|3.4790780791651|3.4790780791651|-3.8392244492771|-3.8392244492771||||3.7086395251749|||-3.947976049082||||-3.947976049082|-3.9532364222462||||-3.9532364222462||||3.6545872676621|3.6328307948574||3.6328307948574||3.6328307948574||3.6328307948574|-3.9215669501877|-3.9215669501877||3.7412753766142|3.7412753766142|-3.9065016419032||-3.9065016419032||-3.9065016419032||||-3.9205572241257||||||||
03647|17802|/equities/jacques-bogart|CACALL|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078||-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.1442244526721|-7.1613605548913|-7.2548451213897|-7.3431612947319|-7.3990680883035|-7.4111865570926|-7.4368738389438|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578||-7.4509927448578|-7.4509927448578|-7.4887279923652|-7.4887279923652|-7.4887279923652|-7.525253580223|-7.5658371428764|-7.6653743827913|7.2402949818521|-7.4829314270841|-7.5565905084463|-7.6051005246741|-7.6363377236926|-7.6363377236926|-7.6363377236926|-7.6363377236926|-7.6363377236926|-7.6363377236926|-7.6363377236926||-7.6363377236926|-7.7003752019233|-7.7639199865976|-7.7639199865976|-7.8243555109941|-7.9003949740687|-7.9187914858635|-7.9187914858635|-7.9187914858635|-7.9187914858635|-7.9608794329757|-7.988754947781|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092||7.5792678061092||7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|||7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.5189655710644|-8.6321839148674|-8.6435377393468|-8.6733799434866|-8.6733799434866|-8.7793110716305|-8.7825676454396|-8.8095194778278|-8.8583548291341|-9.2537271958607|-9.3374751389046|-9.3460835152224|-9.3756483587242|-9.3996093044255|-9.4862325202065|-9.525813845643|-9.545942487845|-9.545942487845|-9.5888250034487|-9.6106482633146|-9.6106482633146|-9.7573868045312|-9.833763256018|-9.884181329878|-9.969090856084
03648|14169|/equities/jacquet-metal|CACALL|17.499351386845|17.488167953293|17.310942276734|17.310942276734|17.310942276734|17.293574901539|17.293574901539|17.293574901539|17.293574901539|17.293574901539|17.293574901539|17.293574901539|17.186194309612|17.014326535652|17.014326535652|17.014326535652|16.828140959684|16.657559297954|16.657559297954|16.657559297954|16.408398626551|16.220442981968|15.578270297856|15.322283968445|15.322283968445|15.322283968445|15.322283968445|15.322283968445|15.322283968445|15.130314545628|14.865905396139|-15.920240035278|-15.920240035278|-15.953600210859|-16.044000249123|-16.161852518982|-16.161852518982|-16.396502512766|-16.622780554905|-16.985311977747|15.860000253355|15.860000253355|15.860000253355|15.860000253355|15.860000253355|15.860000253355|15.860000253355|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-17.15049304702|-17.628325035595|-17.758139559983|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369480975868|17.369360751578|-18.39123027542|-18.39123027542|-18.39123027542|-18.39123027542|-18.39123027542|-18.39123027542|-18.39123027542|-18.39123027542|-18.39123027542|-18.39123027542|-18.39123027542|-18.39123027542|-18.430255547925|-18.704727640598|-18.778751677884|-18.778751677884|-18.778751677884|-18.778751677884|-18.778751677884|-18.778751677884|-18.778751677884|-18.980042287853|-18.980042287853|-18.980042287853|-18.980042287853|-18.980042287853|-19.007311686785|-19.007311686785|-19.007311686785|-19.007311686785|-19.007311686785|-19.021457311081|-19.55050693239|18.252830155528|18.252830155528|18.073145159788|-19.070360648169|-19.070360648169|-19.070360648169|-19.070360648169|-19.230400071689|-19.482667165938|-19.792963670297|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.445077659674|18.103419994852|18.099354663978|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|17.751864081413|17.452472342245|17.452472342245|17.452472342245|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065||-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|||-18.478804115065|-18.708671467843|-19.157001899277|-19.157001899277|-19.165282747383|-19.165282747383|-19.165282747383|-19.165282747383|-19.165282747383|-19.309203913074|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|17.883379601571|17.780696380935|17.780696380935|17.780696380935|17.780696380935|17.72077453225|17.335304234747|17.241143622987|17.241143622987|17.241143622987|17.241143622987|17.241143622987|17.241143622987|16.91571555203|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.537206130543|16.537206130543|16.537206130543|16.252450577991|15.830500832947|15.493519589681|15.493519589681|15.493519589681
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|16.659403599546|16.659403599546|16.659403599546|16.659403599546|16.659403599546|16.531751546055|16.531751546055|16.531751546055|16.531751546055|16.493056624896|16.209508412157|16.151120178208|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|15.617754948051|15.275252133132|15.275252133132|14.577502601147|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-16.321651572008|-16.321651572008|-16.321651572008|-16.321651572008|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.650642103328|-16.650642103328|-16.650642103328|-16.650642103328|-16.686824315536|-17.080361147444|-17.115822704905|-17.115822704905|-17.115822704905|-17.115822704905|-17.115822704905|-17.115822704905|-17.115822704905|-17.115822704905|-17.115822704905|-17.115822704905|-17.115822704905|-17.115822704905|-17.167850959746|-17.167850959746|-17.167850959746|-17.167850959746|-17.167850959746|-17.167850959746|-17.167850959746|-17.167850959746|-17.167850959746|-17.167850959746|-17.167850959746|-17.167850959746|-17.248890094426|-17.248890094426|-17.248890094426|-17.330432658358|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.558322784285|-17.566469904428|-17.917743838104|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.223888766476|-18.807653307593|-18.882357678304|-18.882357678304|-18.882357678304|-18.882357678304|-18.882357678304|-18.882357678304|-19.055952797874|-19.24050316385|18.199597034411|18.199597034411|18.199597034411|18.199597034411|18.199597034411|18.199597034411|18.199597034411|18.199597034411|18.04025100969|18.04025100969|18.04025100969|17.995647254303|17.995647254303|17.995647254303|17.995647254303|-19.195044443829|-19.195044443829|-19.195044443829|-19.215605759867|-19.233835238302|-19.233835238302|-19.550372249643|-19.630353524581|-19.630353524581|-19.630353524581|-19.630353524581|-19.630353524581|-19.630353524581|-19.776918596563|-19.776918596563|-20.202131371296|-20.493478992026|-20.588865733192|-20.701933431092|-20.701933431092|-20.777704185317|-20.867699538302|-20.867699538302||-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|||-20.867699538302|-21.016889583878|-21.074980001905|-21.074980001905|-21.074980001905|-21.074980001905|-21.074980001905|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.356173471612|-23.053526299973|21.110307105421|21.110307105421|21.110307105421|20.722562454408|20.70193003218|20.70193003218|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|19.830857772899|19.830857772899|19.74539727113|19.445996378764|19.255979757237|19.255979757237|19.255979757237|19.255979757237|19.255979757237|18.945532300658|18.495592305601|18.028435810341|17.779613092522|17.779613092522|17.322346982007|16.970737526746|16.970737526746|16.802657114096|16.802657114096|16.802657114096|16.701841233646|16.679824589
03650|7096|/equities/kaufman-broad|CACALL|27.575848976807|27.506023333729|27.506023333729|27.506023333729|27.506023333729|27.056692253948|26.912992092637|26.47554725703|26.398946583281|26.398946583281|26.398946583281|26.398946583281|25.746052013514|25.595613094036|25.200955018071|25.200955018071|25.200955018071|25.200955018071|25.200955018071|25.200955018071|25.200955018071|25.200955018071|24.95661725895|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.289930913639|-27.919367575858|-27.955083394018|-27.955083394018|-28.647315369676|-29.327572357467|26.989168749175|26.989168749175|26.989168749175|26.989168749175|26.989168749175|26.12129911882|-28.258741774401|-28.258741774401|-28.258741774401|-28.258741774401|-28.258741774401|26.379949116608|26.379949116608|26.379949116608|26.156837712613|26.156837712613|26.156837712613|26.156837712613|26.156837712613|26.156837712613|26.156837712613|26.156837712613|26.068709226545|25.876342822111|25.825114439785|25.825114439785|25.775128045413|25.772363626|25.563738464246|25.333287378962|25.333287378962|25.333287378962|25.333287378962|25.333287378962|24.95920822004|24.785231080094|24.413372870086|24.413372870086|24.413372870086|24.413372870086|24.413372870086|24.413372870086|24.413372870086|24.413372870086|24.413372870086|24.413372870086|24.413372870086|24.413372870086|24.413372870086|24.413372870086|24.09541540212|23.892126613927|23.78291930763|23.717132564033|23.527368434761|23.526689863615|23.526689863615|23.382433944734|23.202703535327|23.078003101624|-24.883824491126|-24.883824491126|-24.883824491126|-24.883824491126|-24.883824491126|-24.883824491126|-24.883824491126|-24.883824491126|-26.020915613817|-26.274896716688|-26.274896716688|-26.391552076973|-26.673946497879|-27.143274543508|-28.236971481888|25.863615461523|25.863615461523|-27.680145431538|-27.680145431538|-27.680145431538|-27.680145431538|-27.680145431538|-27.766828511577|-28.21314247275|26.1219788791|26.1219788791|26.1219788791|26.1219788791|26.1219788791|26.1219788791|26.08831111604|25.592567779554|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-28.265490614981|-28.553691825272|-28.553691825272|-28.909657859141|-28.988508859536|-29.193760220971|-29.193760220971|-29.193760220971|-29.193760220971|-29.193760220971|-29.193760220971|-29.193760220971|-29.509307001144|-29.509307001144|-29.509307001144|-30.035341048804|28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335||28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335|27.43289665362|26.280995518861|-27.767294500253|-27.767294500253|-27.767294500253|||-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.95838767852|-27.95838767852|-28.098991423974|-28.098991423974|-28.098991423974|-28.098991423974|-28.118323253404|-28.162026642441|-28.205029751061|-28.597254516018|-28.891394033843|-29.118215868665|-29.345636688869|-29.345636688869|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-30.036928722271|-30.429921120415|-30.826136528722|-30.826136528722|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|27.827964492242|27.539405500006|27.254398121689|27.254398121689|27.254398121689|26.549331839719|26.252034487369|26.146705219086|25.563005629442|25.300562001226|25.178401312296|24.892669396339|-27.740833615806
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|23.454685946798|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.299877169374|-24.299877169374|-24.671530408599|22.990333345523|22.990333345523|22.522036423276|21.696152437605|-23.040030328779|-23.040030328779|-23.040030328779|-23.040030328779|-23.040030328779|-23.040030328779|-23.040030328779|-23.040030328779|-23.307810933886|-23.72201300495|-23.84310125266|-23.84310125266|-23.848446781486|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.110861407408|-24.714290842622|-25.09698913849|23.981345085278|23.981345085278|23.981345085278|23.969760028934|23.969760028934|23.969760028934|23.689178352462|23.595753754627|23.526393136991|23.411548307221|23.374560469448|23.374560469448|23.374560469448|23.374560469448|23.374560469448|23.374560469448|23.298400580948|23.176235525777|23.176235525777|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|23.012680534255|22.963433423322|22.963433423322|22.809731336632|22.809731336632|22.800003097598|22.800003097598|22.800003097598|22.740098655066|22.740098655066|22.740098655066|22.392715262583|22.392715262583|22.376349872142|22.328863445948|22.328863445948|22.328863445948|22.328863445948|22.328863445948|22.328863445948|22.328863445948|22.30318251366|21.805758484144|21.680841984505|21.349270041513|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.134661367459|20.886291374678|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.499402283604|-22.499402283604|-22.876002787413|-22.945559076536|-22.996732239445|21.185178878009|21.185178878009|21.185178878009|21.185178878009|21.185178878009|21.185178878009|21.185178878009|21.185178878009||21.185178878009|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|||-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-23.246857685172|-23.255396783709|-23.870440205335|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|22.325859239922|21.983991160295|21.983991160295|21.983991160295|21.951101848706|21.913458790287|21.913458790287|21.913458790287|21.482177166922|21.094086652313|21.025637011159|21.025637011159|21.025637011159|21.025637011159|21.025637011159|21.022373893116|20.939854432654|20.939854432654|20.939854432654|20.764326085661|20.764326085661|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-2.6115070493704|-2.6115070493704|-2.6632252260702|-2.6632252260702|-2.6632252260702|-2.6632252260702|-2.6632252260702|-2.6632252260702|-2.7583613577438|-2.8318458600125|-2.9231619750218|-2.976607487373|-2.976607487373|-3.0416749293853|-3.1846387712215|-3.1960430507367|-3.3282700914481|-3.5115222818695|-3.729024795144|-3.7358051708994|-3.8958947053285|-3.9432162168656|-4.1436846921879|-4.3334276488576|-4.4358083198638|-4.4782571275257|-4.4782571275257|-4.6002245318319|-4.6002245318319|-4.6002245318319|-4.6002245318319|-4.6002245318319|-4.6336939082572|-4.6809429752028|-4.6809429752028|-4.7109367038581|-5.5324851038029|-5.5823665212923|-5.5823665212923|-5.5823665212923|-5.5823665212923|-5.6642406065524|-5.713976319344|-5.713976319344|-5.8821958256111|-5.927331765109|-5.927331765109|-5.927331765109|-5.927331765109|-6.1942038677454|-6.1942038677454|-6.1942038677454|-6.1942038677454|-6.1942038677454|-6.1942038677454|-6.1942038677454|-6.2207820042769|-6.3772577560389|-6.5566753056805|5.8356478210388|5.8356478210388|5.7759977177446|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.325575534619|-6.7800839919923|-7.0187044959464|6.4164880446052|6.4164880446052|6.4164880446052|6.4164880446052|6.4164880446052|6.4164880446052|6.4164880446052|6.4164880446052|6.4164880446052|6.4164880446052|6.4164880446052|6.1838755796855|-6.8525814547698|-6.8525814547698|-6.8525814547698|-6.8867362799664|-6.8867362799664|-6.9091719066846|-6.9091719066846|-6.9091719066846|-6.9766683489999|-6.9766683489999|-6.9766683489999|-6.9766683489999|-6.9766683489999|-6.9766683489999|-6.9810203347957|-7.0739114852256|-7.2118460173416|-7.3745512162102|-7.3753346242786|-7.4509270498356|-7.4560062273961|-7.4560062273961|-7.4560062273961|-7.4560062273961|-7.4560062273961|-7.6411181141515|-7.7220756135141|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.1378903155748|7.1378903155748|7.1378903155748|7.0659893624456|7.0429410770598|7.0429410770598|7.0429410770598|7.0429410770598|7.0429410770598|7.0429410770598||7.0429410770598|6.8254899531673|6.7874887817514|6.7058212626918|6.7058212626918|6.7058212626918|6.7058212626918|6.7058212626918|6.7058212626918|6.5850790991766|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|||-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.4283385918189|-7.6845429391385|-7.7089367410343|-7.8504853006647|-7.9076062723039|-7.9076062723039|-7.9076062723039|-7.9076062723039|-7.9076062723039|-8.0290070423416|-8.2330636855553|-8.2797927455318|-8.4214364241904|-8.5346514860067|-8.6446130451531|-8.6546281503798|-8.6546281503798|-8.6546281503798|-8.6546281503798|-8.8638997658946|-8.8638997658946|-8.8638997658946|-8.9137773894445|-9.2341972350164|-9.8318857880747|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-10.254225229481|-10.446577485177|-10.446577485177|-10.446577485177|-10.545641722252|-10.598232575474|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.3827753028952|9.3827753028952|9.3827753028952|9.2396603584392|9.2396603584392|8.8946227497638|8.6251362635891|-9.6587303845659
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|32.95067429507|32.95067429507|32.95067429507|32.690751870078|32.581646105447|32.581646105447|32.581646105447|31.998047440535|31.998047440535|31.998047440535|31.998047440535|31.998047440535|31.998047440535|31.998047440535|31.998047440535|31.828941973587|31.528076147027|31.528076147027|31.285640900872|31.158487948601|30.929430918367|30.812701707053|30.230780606985|30.184200398922|29.859110744794|29.70679114483|29.454211798225|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-31.206515764677|-31.579463613788|-31.624959456435|-31.694425798738|-31.694425798738|-31.694425798738|-31.694425798738|-31.694425798738|-31.694425798738|-31.694425798738|-31.694425798738|-31.816028940771|-32.012591855971|-32.012591855971|-32.012591855971|-32.507149022852|-32.507149022852|-32.765722056268|-33.18302384575|-33.400851692691|-33.400851692691|-33.400851692691|-33.400851692691|-33.400851692691|-33.400851692691|-33.400851692691|-33.400851692691|-33.508829840336|-33.508829840336|-33.637589940665|-33.776430447422|-33.776430447422|-33.776430447422|-33.776430447422|-33.776430447422|-33.776430447422|-33.776430447422|-33.776430447422|-33.776430447422|-33.776430447422|-33.776430447422|-33.776430447422|-33.825469373581|-33.825469373581|-34.196077954898|-34.660086353764|-34.84009415148|-34.896771287899|-35.215845678958|-35.215845678958|-35.215845678958|-35.215845678958|-35.473161907894|-35.489070490447|-35.860077729322|-36.06780372446|-36.06780372446|-36.06780372446|-36.06780372446|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.680233931278|-36.906996997263|-36.906996997263|-36.906996997263|-36.906996997263|-36.906996997263|-36.906996997263|-36.906996997263|-36.988884060544|-37.001213512502|-37.001213512502|-37.540237278499|-37.695819478076|-37.697583156186|-37.697583156186|-37.697583156186|-37.697583156186|-37.697583156186|-37.697583156186|-37.697583156186|-37.697583156186|-37.73064651021|-37.986274502108|-38.070631305028|-38.070631305028|-38.070631305028|-38.070631305028|-38.390870890556|-38.390870890556|-38.390870890556|-38.390870890556|-38.749856773944|-38.769824235558|-38.769824235558|-38.769824235558|-38.769824235558|-38.769824235558|-38.876469312905|-38.990520780615|-39.17613444652|-39.296833007005|-39.296833007005|-39.303150142196|-39.457944195539|-39.534382600552|38.090682319656|38.090682319656|38.090682319656||38.090682319656|38.090682319656|38.090682319656|38.090682319656|38.090682319656|38.090682319656|38.090682319656|38.090682319656|38.090682319656|37.659647310061|37.346273568254|37.219191607481|37.139004694392|37.139004694392|||36.792227412783|36.672590088268|36.672590088268|36.672590088268|36.672590088268|36.305102480142|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-38.071172306957|-38.155189485486|-38.491323651136|-38.872581682008|-38.888979180435|-39.0848042679|-39.0848042679|-39.0848042679|-39.0848042679|-39.10613697091|-39.10613697091|-39.10613697091|-39.218487718803|-39.367451916764|-39.367451916764|-39.367451916764|-39.367451916764|-39.367451916764|-39.367451916764|-39.683835200281|-39.996155325537|-39.996155325537|-40.13572964841|-40.91015840673|-40.91015840673|-41.031374241996|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|38.913125509517|38.581248277312|38.393610205789|38.277344825687|38.198263884108|38.198263884108|38.007360800452|38.007360800452|37.979288905138|37.883100131346|37.868999484726|37.837221785329|37.671914069677|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|42.834297521769|42.834297521769|42.834297521769|42.834297521769|42.834297521769|42.633122702111|42.633122702111|42.633122702111|41.459028106783|41.208674155457|41.208674155457|39.831860130344|39.039333682632|39.039333682632|38.982592853546|38.669548335605|36.416163249074|-42.845929680865|-43.211382744507|-43.211382744507|-43.211382744507|-43.211382744507|-43.211382744507|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.553518200819|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|36.748426208847|-43.252537364504|-43.252537364504|-43.252537364504|-43.886151864288|-45.084614411722|-45.999570254629|-46.666189807593|-46.798545671766|-47.112271866605|-48.141413142732|-48.787682456497|-49.70853733434|-50.266711887186|-50.266711887186|-50.330089995325|-50.330089995325|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.46068161205|44.46068161205|44.46068161205|43.409089917116|43.079544564279|42.556239574256|42.556239574256|42.556239574256|42.556239574256|39.455406158917|39.455406158917|39.455406158917|39.455406158917|39.455406158917|38.683784663404|38.384761372898|38.270257513584|38.270257513584|38.270257513584|38.270257513584|38.270257513584|38.108619841007|37.698467210562|35.867742065622|33.98640786183|33.98640786183|33.832123025392|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.935085052588||-38.935085052588|-38.935085052588|-39.116760618531|-40.42747997041|-40.42747997041|-40.886088728854|-41.567878272742|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|||-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.423575714156|-42.423575714156|-42.546311717661|-42.546311717661|-42.546311717661|-42.546311717661|-42.596587372948|-42.596587372948|-42.596587372948|-42.643625613998|-42.643625613998|-43.102025208418|-43.102025208418|-43.102025208418|-43.510583437753|-44.053424346526|-44.401029891526|-44.748364257322|-45.198182211437|-46.085609303305|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|39.1649218038|37.605469009973|37.480376541339|37.480376541339|37.480376541339|35.794353279982|35.794353279982|35.794353279982|-40.735125676651|-40.735125676651|-40.735125676651|-40.735125676651|-40.850139344025|-41.666821493361|-41.694368319373|-41.694368319373|-41.694368319373|-41.694368319373|-41.694368319373
03655|17809|/equities/lacroix|CACALL|26.099269069428|26.099269069428|26.099269069428|26.099269069428|26.047357633924|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-29.110869815937|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|-28.510573210555|-28.510573210555|-28.510573210555|-28.510573210555|-28.510573210555|-28.510573210555|-28.90619152369|-28.906880890682|-29.207644925465|-29.380716838163|-29.545240655786|-29.716933744094|-29.852148074729|-30.613497754847|-30.853886415467|-32.0893662323|-32.0893662323|-32.388184850905|-32.781315928801|-33.301462630546|-33.973847049382|-34.53205219232|-35.441169484047|-36.067965224483|-36.658850143461|-36.804278530577|-37.988087192618|-41.547876057187|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.210006012453|38.144450362008|38.03272436226|37.703025373756|37.627193703254|37.627193703254|36.691325574009|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|-39.245596085888|36.123898139788|36.123898139788|36.123898139788|36.123898139788|35.526553064798|35.335058748959|35.322285082868|35.263650261618|35.252574725406|35.252574725406|35.252574725406|35.252574725406|35.252574725406|35.252574725406|35.252574725406|35.252574725406|35.252574725406|34.747307030643|34.575687004564|34.575687004564|34.37298581494|34.187223743034|34.187223743034|34.187223743034|33.513582784415|33.08175826788|32.574176531368|32.565750684268|32.506389394873|32.145987368815|31.812207806103|31.779862783108|31.779862783108|31.779862783108|31.779862783108|31.779862783108|31.779862783108|31.779862783108|31.779862783108|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|30.644946287598|30.205496256579|30.056106082851|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546||-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|||-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|30.662531215381|30.662531215381|30.662531215381|30.662531215381|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.508135912883|30.508135912883|29.563354697991|29.563354697991|29.563354697991|29.563354697991|29.381505029255|29.079449990121|28.543833682633|27.898704579248|27.72078254794|27.44664505498|27.44664505498|27.25182870777|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.57446781929|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-18.917213548621|-18.93754846015|-18.93754846015|-18.93754846015|-18.93754846015|-18.93754846015|-18.93754846015|-18.945110946572|-18.945110946572|-18.945110946572|-18.945110946572|-18.945110946572|-19.217900441396|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.403177089031|-19.42352996329|-19.498185469529|-19.498185469529|-19.541299538567|-19.541299538567|-19.541299538567|-19.541299538567|-19.541299538567|-19.643456092688|-19.643456092688|-19.643456092688|-19.774950362149|-19.813277722402|-19.827257004544|-19.827257004544|-19.94584140862|-20.082045344125|-20.297827910065|-20.465363712972|-20.7415164531|-20.919461627882|-20.998930592798|-20.998930592798|-20.998930592798|-20.998930592798|-20.998930592798|-21.077701192722|-21.280223852644|-21.599692457528|-21.780213905276|-21.939125671322|-22.251807361107|21.163624904758|21.163624904758|21.163624904758|21.163624904758|21.163624904758|21.098471268687|21.016013156084|21.016013156084|21.015015402003|20.974092648555|20.974092648555|20.921926279205|20.921926279205|20.921926279205|20.921926279205|20.921926279205|20.921926279205|20.904918956909|20.783243073526|20.559158949392|20.324064948313|19.848961859006|-21.176508397557|-21.176508397557|-21.176508397557|-21.176508397557|-21.176508397557|-21.373898367857|-21.837664556476|-22.102960851427|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.37660199233|-22.017664262231|-22.027959210537|-22.119955441314|-22.141732371833|-22.141732371833|-22.141732371833|-22.141732371833|-22.141732371833|-22.141732371833|-22.141732371833|-22.532479777365|-22.913866906728|-23.173740392886|-23.364256386998|-23.364256386998|-23.364256386998|-23.364256386998|-23.364256386998|-23.364256386998|-23.364256386998|-23.413061677353|-23.423298124509|-23.423298124509|-23.423298124509|-23.423298124509|-23.423298124509|-23.423298124509|-23.423298124509||-23.423298124509|-23.423298124509|-23.447897880701|-23.447897880701|-24.133775253459|21.874515977694|21.874515977694|21.874515977694|21.874515977694|21.507795085723|21.322550180019|20.630610866084|20.378456984112|19.978840415289|||-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.46692038984|-21.46692038984|-21.630416551931|-21.630416551931|-21.630416551931|-21.630416551931|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.461389079157|20.439321427945|20.344405772923|20.344405772923|20.344405772923|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.894565867879|19.840629153228|19.679588164197|19.577514126286|19.577514126286|19.577514126286|19.503799275947|19.503799275947|19.503799275947|19.503799275947|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.360608959369|-20.638129457595|-20.638129457595|-20.638129457595
03657|7150|/equities/latecoere|CACALL|-0.04237532250452|-0.045183691743132|-0.048526324318645|-0.052084805015389|-0.056138672286345|-0.060881858668472|-0.065746509237419|-0.070151676372331|-0.075701863033786|-0.082813181804797|-0.090170201516737|-0.098228002326183|-0.10662555760351|-0.11401173084996|-0.12486303322456|-0.13248670395536|-0.14509633748562|-0.16485148633886|-0.19405492023852|-0.19405492023852|-0.23203880113558|-0.2543208871969|-0.27688431832949|-0.30459924518245|-0.3274465569165|-0.3274465569165|-0.3274465569165|-0.3274465569165|-0.3274465569165|-0.3274465569165||-0.52582949988341|-0.62122167141676|-0.62812552078565|-0.62812552078565|-0.64113946009566|-0.65743271894907|-0.6700918827637|-0.67054237489236|-0.67054237489236|-0.67054237489236|-0.67054237489236|-0.67054237489236|-0.67054237489236|-0.71115819353011|-0.73909242106971|-0.76265825776586|-0.80223142271052|-0.83949600066091|-0.8773289113723|-0.9287543196902|-0.98109369359914|-1.0301707826555|-1.0424119656285|-1.2241799505773|-1.2903110519849|-1.3523456239924|-1.4082673616128|-1.4561637548294|-1.5213486417229|-1.6014984662991|-1.7211094129595|-1.7784252005488|-1.7784252005488|2.7084165460898|-1.3840685743754|-1.3840685743754|-1.3840685743754|-1.4050762607726|-1.4167513730429|-1.4224288942371|-1.4224288942371|-1.4224288942371|-1.4224288942371|-1.4224288942371|-1.4224288942371|-1.4224288942371|-1.4224288942371|-1.4224288942371|-1.4224288942371|-1.4224288942371|-1.4224288942371|-1.4354765351121|-1.4891406623859|-1.5462673403972|-1.5695513421442|-1.5695513421442|-1.5695513421442|-1.5695513421442|-1.5695513421442|-1.5695513421442|-1.5695513421442|-1.5695513421442|-1.5695513421442|-1.5695513421442|-1.5695513421442|-1.6165201844435|-1.6165201844435|-1.8823002446207|-2.0692224754793|-2.0910805280454|-2.1020438599301|-2.1020438599301|-2.1133820798345|-2.1181867520643|-2.1181867520643|-2.1181867520643|-2.1181867520643|-2.1181867520643|-2.1849297462384|-2.1971441373207|-2.2008108054472|-2.2008108054472|-2.2008108054472|-2.2008108054472|-2.2008108054472|-2.2008108054472|-2.2008108054472|-2.2339565130155|-2.2755071887353|-2.2795148652081|-2.2795148652081|-2.2795148652081|-2.2795148652081|-2.3161276492017|-2.333197405221|-2.3835526001475|-2.4483365769767|-2.4483365769767|2.2088362714265|2.2088362714265|2.2088362714265|2.2088362714265|2.2088362714265|2.2088362714265|2.178163071733|2.178163071733|2.178163071733|2.178163071733|2.1390902935493|2.1390902935493|2.1117669541558|2.0930743966854|2.0500826873554|1.9895363558413|1.9894848122731|1.9870740840632|1.9870740840632|1.9870740840632|1.9870740840632|1.941050430596|1.941050430596|1.941050430596|1.941050430596|1.9164613698737|1.9164613698737|1.9164613698737|1.8994015692358|-2.4444745269782|-2.4444745269782|-2.4444745269782|-2.4444745269782|-2.4444745269782||-2.449660004334|-2.449660004334|-2.4729557050118|-2.5121729255659|-2.5551894218172|-2.5551894218172|-2.5551894218172|-2.5551894218172|-2.5952103966304|-2.6474560359924|-2.713284463773|-2.7586494100203|-2.8323882169315|-2.8359869659817|||-2.8849855331222|-2.921650624677|-3.0079451274038|-3.0671612765127|-3.0732347728736|-3.1291496888274|-3.4507219146218|-3.8235799284474|-3.945088926476|-4.1784319784043|-4.2143689290018|-4.2742988020547|-4.2800294374693|-4.2800294374693|-4.3633669311275|-4.3633669311275|-4.3633669311275|-4.5292964571571|3.9889893059411|3.9889893059411|3.9889893059411|3.9591548447784|3.9582276879611|3.908030993283|3.7425343532697|3.6284087556779|-3.9967585975935|-3.9967585975935|-3.9967585975935|-4.0377874037745|-4.0464303649269|-4.0921448377329|-4.1505237867667|-4.1505237867667|-4.1505237867667|-4.1505237867667|-4.1955820112574|-4.2389800183363|-4.2810890401278|-4.3534321613747|-4.4075818907847|-4.4075818907847|-4.4075818907847|-4.4570353706269|-4.4622615928549|-4.5139031360055|-4.5139031360055|-4.6179479437299|-4.7149421459246|-4.7318801886294|-4.7695890804632|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|3.5686014716161|3.2876128426672|3.1767255357102|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357
03658|7292|/equities/laurent-perriere|CACALL|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|115.62175174256|-122.68312518167|-122.68312518167|-122.68312518167|-123.82037826805|-123.82037826805|-123.82037826805|-123.82037826805|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-124.85915510482|-124.85915510482|-125.28795011647|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-127.57741562949|-127.57741562949|119.7103364072|119.7103364072|119.7103364072|119.7103364072|119.7103364072|119.7103364072|119.7103364072|119.7103364072|119.7103364072|119.7103364072|119.7103364072|119.7103364072|119.7103364072|119.7103364072|-124.9828812246|-124.9828812246|-124.9828812246|-124.9828812246|-124.9828812246|-124.9828812246|-124.9828812246|-126.786534694|-126.87226505433|-126.87226505433|-127.05251672703|-127.47501858559|-127.9444650951|-129.21607232789|-129.30070657764|-129.30070657764|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-130.37151770654|-130.82695885771|-130.82695885771|-130.82695885771|-130.82695885771|-131.44662095301|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.57212723661|-132.99680804068|-133.71867560076|-134.07630622306|-134.47367358118|-135.99852620131|-136.22058466812|-136.3562051868|-136.50689465201|-138.67432739112|-140.19369710124|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|132.72559644277|132.38955160308|131.01616844786|127.3512982754|127.05699808378|122.47999787087|119.9499976343|119.24999737144|118.41666374605||115.7137328217|115.7137328217|115.7137328217|115.7137328217|115.7137328217|115.7137328217|115.7137328217|114.34859202411|113.85954669345|112.64949632606|110.34341701574|110.34341701574|110.34341701574|110.34341701574|||110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.00021265905|-116.85982774617|-116.85982774617|-116.85982774617|-118.64980860685|-120.99978734095|-121.02754148994|-122.54634751845|-122.54634751845|-122.75783644253|-122.75783644253|-123.28648493614|-123.33825300758|-123.33825300758|-124.01472556398|-124.32191729331|-124.52776603157|-124.52776603157|-124.52776603157|-124.52776603157|-124.75307336841|-125.67008152046|-126.13342391162|-126.94867149583|-126.94867149583|-127.30407943981|-127.33786604423|-127.98651782693|-128.03891089744|-128.03891089744|-128.51545655271|-129.22783348988|-129.22783348988|-129.22783348988|-129.22783348988|-129.89203721098|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.53678826055|-131.72398938347|-131.72398938347|-131.72398938347|-132.13776598163|-133.51418442404|-134.98798269337|-135.13509285785|-135.13509285785|-135.13509285785|-137.03899206428|121.57755073874|121.57755073874|121.57755073874|121.57755073874|121.57755073874|119.47505637638|118.97228486265
03659|7156|/equities/lmabert-dur-chan|CACALL|-70.091248899492|-70.091248899492|-70.091248899492|-70.091248899492|-71.12916544388|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|65.958504568783|65.958504568783|65.958504568783|65.162227298648|64.194141442943|63.201823825492|62.779804250546|62.144226945051|61.801751639302|61.801751639302|61.801751639302|60.941874676684|60.941874676684|60.941874676684|59.060416307426|59.053240341585|58.23971149065|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.99039205599|-62.231050212517|-62.231050212517|-62.231050212517|-62.231050212517|-62.231050212517|-62.231050212517|-62.673389125019|-63.081344598789|-63.081344598789|-63.38204955421|-64.480109059914|-64.480109059914|-64.480109059914|-64.480109059914|-65.339010066571|-66.293223685283|-66.293223685283|-66.293223685283|-66.589692983648|62.307415288647|62.307415288647|62.307415288647|62.307415288647|62.307415288647|62.307415288647|62.307415288647|62.307415288647|62.307415288647|62.307415288647|62.307415288647|62.307415288647|62.307415288647|62.307415288647|61.700512702033|61.700512702033|61.167236335592|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.921880578295|60.871533975883|60.61493000807|60.61493000807|60.61493000807|60.442814824778|60.442814824778|59.769794249753|59.119215833059|57.090795370065|-60.827931812587|-60.827931812587|-60.827931812587|-60.827931812587|-60.827931812587|-60.827931812587|-60.827931812587|-60.827931812587|-60.961590902875|-61.051346793672|-61.051346793672|-61.237607548525|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|56.798989318967|55.998877021074|55.748752245638|-57.668600516818|-57.668600516818|-57.668600516818|-57.668600516818|-57.668600516818|-57.668600516818|-57.668600516818|-57.668600516818|-57.668600516818|-57.668600516818|-57.668600516818|-57.668600516818|-57.668600516818|-57.840111685354|54.856971445731|54.856971445731|54.856971445731|54.856971445731||54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|||54.229968273034|54.213853636704|53.77366524162|53.77366524162|53.77366524162|53.77366524162|53.77366524162|53.77366524162|53.77366524162|53.679072490689|52.893413878543|-57.716923672393|-57.716923672393|-57.716923672393|-57.716923672393|-58.268804080437|55.04077496591|55.04077496591|55.04077496591|55.04077496591|55.04077496591|55.04077496591|55.04077496591|55.04077496591|55.0175277399|54.307133012222|54.307133012222|53.869036680247|53.826707422497|53.654674913885|53.51908323765|53.118425819611|52.742695355124|52.575217061248|52.50026797685|52.50026797685|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.389033484322|52.293370538136|52.187078375707|52.163175452602|52.163175452602|52.163175452602|52.163175452602|52.163175452602|52.163175452602|51.82429076293|51.82429076293|51.82429076293|51.82429076293|51.82429076293|51.290878625478|50.73986513942|50.379994937198|50.379994937198|50.379994937198|50.379994937198|50.379994937198|50.379994937198
03660|17814|/equities/lebon|CACALL|91.17944001757|91.17944001757|91.17944001757|91.17944001757|88.354931826976|87.049926964869|86.884834815612|86.884834815612|86.884834815612|86.884834815612|86.86830376802|86.86830376802|86.86830376802|86.86830376802|86.86830376802|85.964777302058|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.304621917291|-89.495828265373|-89.495828265373|-89.806476613354|-90.696082243733|-92.084535741599|-92.378104213541|-92.378104213541|-92.378104213541|-92.698288100106|-92.698288100106|-92.698288100106|-92.698288100106|-92.698288100106|-92.698288100106|-92.698288100106|90.126805926126|90.126805926126|90.029785633928|89.677539084627|89.641707127044|89.542850932895|89.542850932895|88.25872554759|-92.112525304381|-92.19169673238|-92.871298562497|-92.871298562497|-92.871298562497|-92.871298562497|-92.871298562497|-92.871298562497|-92.871298562497|-92.871298562497|-92.871298562497|-92.871298562497|-92.871298562497|-92.871298562497|-92.871298562497|-93.915088938057|-93.915088938057|-93.915088938057|-95.450100261171|-95.711222681954|-95.770100107363|-95.770100107363|-95.770100107363|-95.770100107363|-95.770100107363|-95.770100107363|-95.770100107363|-95.770100107363|-95.811220900406|-96.101356895091|-96.834840994546|-97.124303836134|-97.124303836134|-97.124303836134|-97.124303836134|-97.124303836134|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.220605188363|-97.764252106026|-97.764252106026|-97.764252106026|-97.764252106026|-97.764252106026|-97.764252106026|-97.764252106026|-97.871390465979|-98.345992543172|-98.795545659541|-99.47282842583|-99.747585868245|-100.0084281491|-100.49825366854|97.493352740404|97.493352740404|97.493352740404|97.493352740404|97.493352740404|97.493352740404|97.493352740404|97.493352740404|97.493352740404|-101.31089906821|-101.31089906821|-101.31089906821|-101.31089906821|-101.31089906821|-101.31089906821|-101.31089906821|-101.96766291867|-102.43073708493|-102.56748471744|-103.10831499637|-103.34257094663|-103.98063413083|-105.41181756588|100.14994757524|100.14994757524||100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|98.111052861379|97.651169845977|||97.398247726373|97.398247726373|97.398247726373|97.398247726373|97.398247726373|97.398247726373|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|95.589545818615|95.149309587995|95.149309587995|95.149309587995|95.149309587995|95.149309587995|94.644596296791|94.644596296791|94.644596296791|92.893998258913|-97.760594035354|-97.760594035354|-97.760594035354|-97.760594035354|94.457595717029|94.457595717029|94.457595717029|94.457595717029|94.193328300027|94.193328300027|90.770361386966|90.2332856262|90.2332856262|90.2332856262|89.625870713953|89.406520641914|89.385024800423|88.7333684911|88.7333684911|87.654469286589|87.654469286589|87.654469286589|87.654469286589|87.39385349131|87.270948747534|86.675460498401|86.675460498401|86.675460498401|86.675460498401|86.37273286986|85.647478677693|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-88.057963547771|-88.057963547771|85.757833417358|85.757833417358|85.757833417358|84.942036452229|84.502260435881|84.215991369221|84.215991369221|84.215991369221|84.215991369221
03661|7211|/equities/lectra|CACALL|26.928749773046|26.842868081528|26.842868081528|26.842868081528|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|25.741172742812|25.741172742812|25.741172742812|25.741172742812|25.741172742812|25.741172742812|25.741172742812|25.223525524104|24.559471766115|24.266014083375|24.266014083375|23.795570885858|23.233968986098|22.959965031482|22.738849844246|22.532054704327|21.177284233988|-24.130796661707|-24.130796661707|-24.130796661707|-24.130796661707|-24.130796661707|-24.193267646067|-24.193267646067|-24.577356694648|-24.577356694648|-24.577356694648|-25.238730190539|-25.523588125731|-25.76787656416|-26.414306572958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-27.092728560851|-27.466920368855|-27.807689129185|-28.272433001544|-28.503003093375|-28.503003093375|-28.620002610565|-29.238892933926|-29.470991979265|-29.676102199183|-30.130905769723|-30.130905769723|-30.130905769723|-30.130905769723|28.53984152974|28.53984152974|28.53984152974|28.158157212881|27.817396225033|27.512312377098|27.512312377098|27.512312377098|27.512312377098|27.512312377098|27.512312377098|27.512312377098|27.512312377098|27.512312377098|27.512312377098|27.512312377098|27.512312377098|27.512312377098|27.512312377098|27.305346979701|27.23094072828|26.861915897446|26.861915897446|26.861915897446|26.861915897446|26.861915897446|26.566017600251|26.215020255196|25.358355500022|-27.63011723178|-27.63011723178|-28.061241792499|-28.270824404623|-28.434248999386|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-29.039972081961|-29.299968789221|-29.577740484552|-29.577740484552|-29.597488198099|-29.769103794934|-29.769103794934|-29.769103794934|-29.769103794934|-29.769103794934|-29.769103794934|-30.318449000122|27.966078984693|27.966078984693|27.966078984693|27.966078984693|27.966078984693|27.966078984693|27.076199359315|26.542999500055|-28.947638523841|-28.947638523841|-28.947638523841|-28.947638523841|-28.947638523841|-28.947638523841|-29.300154381619|-29.623497762616|-29.623497762616|-29.623497762616|-30.003886318135|-30.548762003501|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-31.316682896363|-32.024091916335|-32.404546213429|-32.430138371174|-32.430138371174||-32.430138371174|-35.358487418166|-35.939984748619|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|||34.011373295419|34.011373295419|34.011373295419|33.885646283912|33.885646283912|33.531274199803|33.330948321828|33.330948321828|33.330948321828|33.330948321828|33.22883125677|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.836870188425|-37.449301820011|-37.82422288812|-38.347131322326|-38.347131322326|-38.347131322326|-38.347131322326|-38.441258720228|-38.466367843795|-38.466367843795|-39.101519614511|-39.270393573273|-39.270393573273|-39.617104224616|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.274717932764|37.01357717627|36.081752036608|35.454725290445|35.052472460168|34.62774675411|33.844717428883|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226
03662|7266|/equities/linedata-service|CACALL|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.259288585863|-55.676987953408|-56.118876054799|-56.138117776137|-56.138117776137|-56.253462457901|53.449708127182|53.449708127182|53.449708127182|52.333010513696|51.736676568359|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-54.557557865639|-54.557557865639|-55.8750635746|52.141440722531|52.141440722531|52.141440722531|52.141440722531|52.141440722531|52.141440722531|52.141440722531|50.89049036987|50.100544855411|49.848822066587|49.848822066587|47.509801490883|-50.624937565999|-50.624937565999|-50.927709084834|-51.797454920174|-51.919394059051|-52.354881228196|-52.638756581134|-53.104095956707|-53.104095956707|-53.104095956707|-53.104095956707|-53.142074317944|-53.142074317944|-53.142074317944|-53.142074317944|-54.002305899739|-54.691450872554|-55.557167466629|-56.152409059194|-56.258036517512|-56.258036517512|-56.258036517512|-57.253374416973|-57.881526239874|-58.412807738518|-58.680897911098|-59.012107433772|-59.113453721444|-59.126062233624|-59.317846756707|-59.430940289774|-59.501044003476|-59.756715474647|-60.040794887059|-61.056437534218|57.426178567801|57.281549851182|57.281549851182|57.281549851182|57.281549851182|57.281549851182|57.281549851182|57.281549851182|56.912832913667|56.647592422995|56.108435389768|55.131594707977|53.779548912591|-58.227229391015|-58.227229391015|-58.227229391015|-58.985812172268|54.663196181841|54.663196181841|54.370217216884|53.278017773534|52.83705947417|52.83705947417|52.396732409993|52.178097388108|52.178097388108|52.178097388108|51.897886113943|51.308760568633|50.976401988152|50.507112811542|50.274569536289|50.238413096623|49.63156896295|49.376011314974|49.376011314974|48.973346965165|48.8592733461|48.604749476285|48.544165703291|47.576850781435|47.202053583986|46.546728493247|46.381763336435|46.381763336435|46.246403876692|46.168225597177|46.159137433142|45.737930820353|45.269921989317|45.170892220803|45.170892220803|45.067658404584|44.982910532122|44.982910532122|44.903232568243|44.720261248989|44.680878563895|44.680878563895|44.680878563895|44.356690328327|44.356690328327|44.356690328327|44.035212111702||-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.268663745466|-45.392958276077|44.324265710121|||44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|-46.411927285453|-46.718808137334|-46.812110784805|-46.812110784805|-47.113454901682|-47.271549515649|-47.271549515649|-47.373944287746|-47.909938182267|-48.105485640005|-48.317206181901|-48.485784731328|-48.67309613804|-48.76454973861|-49.621721168849|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.151315428301|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.638549259533|46.250061963357|46.250061963357|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|21.87544570106|21.87544570106|21.681105744908|21.681105744908|21.665117409572|21.252907597075|21.245310897504|21.245310897504|21.245310897504|21.245310897504|21.144789292719|20.996987848708|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.906167010602|20.750458961661|20.750458961661|20.750458961661|20.750458961661|20.750458961661|20.750458961661|20.750458961661|20.750458961661|20.439398825097|20.284577317201|-21.775285205434|-21.775285205434|-21.775285205434|-21.775285205434|-21.775285205434|-21.775285205434|-22.041983455629|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.271292601442|-22.946034063491|-22.946034063491|-22.946034063491|-22.946034063491|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817|-23.08316444983|-23.128655112028|-23.128655112028|-23.128655112028|-23.195726990965|-23.339697546723|-23.4524407861|-23.786045974865|-24.026163359896|-24.165180811634|-24.247423208809|-24.341580961652|-24.397322935463|-24.397322935463|-24.460914182002|-24.576125495623|-24.576125495623|-24.576125495623|-24.576125495623|-24.576125495623|-24.576125495623|-24.929166908851|-24.929166908851|-25.015947648761|-25.015947648761|-25.092719101108|-25.244687317916|-25.394096956328|-25.654553318107|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.572895690988|-25.572895690988|-25.950439953352|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378||24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.355949743739|24.131996333341|24.131996333341|24.131996333341|23.852217766687|23.833020101041|23.650577423804|23.32355281776|23.32355281776|||23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.209260928154|23.209260928154|23.209260928154|23.087378440152|23.087378440152|23.087378440152|23.087378440152|23.087378440152|23.087378440152||20.417442327971|20.417442327971|20.380491263596|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|19.95918001404|19.110199125504|18.71966611886|18.677407498094|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.617698619375|-20.147244686195|-20.147244686195|-20.147244686195|-20.147244686195
03664|17812|/equities/le-noble-age|CACALL|-19.267062724825|-19.267062724825|-19.267062724825|-19.966735165645|-20.078069031152|-20.078069031152|-20.51674388505|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|-21.796076509714|-21.796076509714|-21.796076509714|-21.796076509714|-21.796076509714|-21.970641053783|-22.653490398843|-22.798135425964|-22.798135425964|-23.114595044895|-23.266217140405|-23.79857498192|-24.120638699258|-24.156266047915|-25.023628052032|-25.187516140336|-25.187516140336|-25.187516140336|-25.187516140336|-25.187516140336|-25.187516140336|-25.463907055716|-25.951563734324|-26.179515514673|-26.282794698412|-26.525326658548|-26.68647503992|-27.096082953834|-27.252633944742|-27.252633944742|-27.252633944742|-27.252633944742|-27.252633944742|-28.077926096643|-28.717140764357|-29.296823283435|-29.752025573785|-29.832458681068|-29.832458681068|-29.832458681068|-29.832458681068|-30.269398788833|-30.390999480777|-30.657406172994|-30.657406172994|-30.768978602336|-30.768978602336|-30.768978602336|-30.768978602336|-30.768978602336|-31.112753769476|29.840427567539|29.840427567539|29.728252916399|29.567503643106|29.502781656132|29.089201585833|28.94633509537|28.823705852257|28.587451497964|28.488835591135|28.348705364662|28.109672309511|27.927413995126|27.519657082218|27.519657082218|27.519657082218|27.519657082218|27.519657082218|27.314626868401|27.314626868401|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-29.566954660481|-30.107726468052|-30.32608793605|-30.32608793605|-30.32608793605|-30.32608793605|-30.32608793605|-30.531764648895|-31.182515937465|-31.477796376169|-31.850328247216|29.968091743996|29.968091743996|29.968091743996|29.968091743996|29.631211989246|29.05134682426|29.029274249178|28.854749547223|28.58583138914|27.964813693045|-29.637983133534|-29.637983133534|-29.637983133534|-29.637983133534|-29.637983133534|-29.637983133534|-30.06720214656|-30.488558830719|-30.534508561537|-30.635565068374|-30.845073145904|-31.394525336201|-31.566140703554|-31.809599934016|-32.071110584601|-32.071110584601|-32.41790067075|-32.747023313712|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064||30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|||30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.524905028537|29.913782241825|28.987536883888|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.888981676333|-30.971089310374|-31.017878049972|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|28.968176648237|28.968176648237|28.670196424169|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|27.80024580674|27.669718156441|27.05524188742|26.744365279197|26.744365279197
03665|17852|/equities/quantel|CACALL|-13.301448664787|-13.301448664787|-13.301448664787|-13.301448664787|-13.359387805862|-13.639319608391|-13.73498218429|-13.73498218429|-13.73498218429|-13.73498218429|-13.73498218429|-13.73498218429|-13.73498218429|-13.742202895348|-13.903558247029|-14.004887106903|-14.004887106903|-14.042096776971|-14.137251496817|-14.137251496817|-14.137251496817|-14.186853715551|-14.186853715551|-14.348180877672|-14.348180877672|-14.348180877672|-14.380200822604|-14.413556742946|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.074035957356|-14.312548198205|-14.312548198205|-14.439497724619|-14.752898330206|-14.752898330206|-14.752898330206|-14.752898330206|-14.752898330206|-14.752898330206|-14.752898330206|-15.179887050517|-15.259489982373|14.719597350494|14.719597350494|14.719597350494|14.719597350494|14.719597350494|14.719597350494|14.719597350494|14.719597350494|14.719597350494|14.719597350494|14.719597350494|14.719597350494|14.710663171759|14.687403992537|14.627603919313|14.627603919313|14.627603919313|14.627603919313|14.625115031452|14.588765096765|14.588765096765|14.588765096765|14.588765096765|14.588765096765|14.588765096765|14.588765096765|14.512549529965|14.512549529965|14.498388434445|14.472654290768|14.400726366675|14.3278142005|14.3278142005|14.3278142005|13.522015892775|-14.208871590527|-14.286523752116|-14.366137854151|-14.397930904552|-14.663256641146|-14.88139623615|-15.079329055911|-15.257032706081|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.351450662597|-15.351450662597|-15.351450662597|-15.50520690403|-15.50520690403|-15.50520690403|-15.50520690403|-15.50520690403|-15.788897802329|-15.788897802329|-15.913219983816|14.839198086156|14.839198086156|14.839198086156|14.839198086156|14.839198086156|14.839198086156|14.803824890316|14.803824890316|14.803824890316|13.739805103078|-14.518274412757|-14.518274412757|-14.518274412757|-14.518274412757|-14.565859858864|-14.690955498344|-14.707728441696|-14.720167256591|-14.720167256591|-14.720167256591||-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.844630295698|-15.175144838695|||-15.401555727836|-15.401555727836|-15.401555727836|-15.401555727836|-15.681728944642|-15.937476963316|-16.167196744586|-16.26132932626|-16.494810432447|-16.689789288853|-16.760877284313|-16.916529877213|-17.043922352821|-17.123361363861|-17.123361363861|-17.462623294694|-17.602914899039|-17.881123613194|-17.881123613194|-17.881123613194|-17.881123613194|-17.881123613194|-17.999025952899|-18.025071276999|-18.025071276999|-18.025071276999|-18.134522585711|-18.266136545429|-18.466819121319|-18.726464512036|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-19.06102030346|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.740180872803|17.684798060828|17.684798060828|17.684798060828|17.684798060828|17.587281240571|17.587281240571|17.486978969693|17.475732294621|17.475732294621|17.475732294621|17.431923512951|16.678804216931|16.012005287354|15.863340119459|15.851901065099|15.851901065099|15.705445301519|15.690495398295|15.350550230622|15.118139344769|-16.478230139414|-16.478230139414
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.37419340602504|-0.38265933915363|-0.38867704652399|-0.39125227853822|-0.39705806887997|-0.40247759295817|-0.40247759295817
03667|17829|/equities/mrm|CACALL|-17.833670118499|-17.833670118499|-18.154077506781|-18.304530859789|-18.538366901433|-18.659296790269|-19.110329936507|-19.333699251284|-19.515221941328|-19.744690431329|-19.871878638502|-19.92986521747|-19.994895193634|-19.994895193634|-20.105439315966|-20.25759711243|-20.25759711243|-20.25759711243|-20.276814258983|-20.276814258983|-20.276814258983|-20.396460202988|-20.440511336654|-20.489457040726|-20.543841156363|-20.637601412004|-20.864000890725|20.591645473508|20.591645473508|20.591645473508|20.591645473508|20.146272176137|20.029191433976|19.987990524581|-20.198503748965|-20.198503748965|-20.198503748965|-20.420560060156|-20.667288764994|-20.685876935368|-20.747715995771|-20.747715995771|-20.747715995771|-20.747715995771||-20.786351148797|-20.962612938564|-21.002903222686|-21.181002775437|-21.223336501923|-21.270373975797|-21.322637835657|-21.514042633016|-22.104491941619|-22.252458716233|-22.252458716233|-22.279641331741|-22.279641331741|-22.279641331741|-22.310712590823|-22.345236212026|22.149737033567|22.121930079682|-22.308966154275|-22.343295726973|-22.381439696636|-22.623821694417|-22.701014150272|-22.701014150272|-22.734460209354|22.772482140096|22.772482140096|22.772482140096|22.747202377884|-22.280886246796|-22.402999034301|-22.402999034301|-22.402999034301|22.133334732329|22.133334732329|22.133334732329|-22.296294318001|-22.32921590889|-22.365795454322|-22.506439775161|-22.584933168284|-22.72770286334|-22.941892367076|-22.979880365477|-23.022089252588|22.6643455716|21.627050635112|21.585611816791|21.566348696973|21.566348696973|21.566348696973|21.566348696973|21.295944056275|21.262160020142|21.024621439277|20.982912752694|20.936569767601|20.885077561942|20.827864000099|20.764293375829|20.593659921066|-21.231284453083|-21.231284453083|-21.479204312088|-21.654671924116|-21.905191704964|-22.083545681873|-22.337273276558|-22.619192296388|-22.776880244549|-22.996533477898|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.261775538702|-23.313084016662|-23.333437808773|-23.333437808773|-23.437152951317|-23.641281650416|-23.712535167129|-23.791705741254|-24.079672855103|24.95591985521|24.928799754352|24.798665927483|-25.054113302951|-25.054113302951|-25.054113302951|-25.054113302951|-25.054113302951|-25.054113302951|-25.309240261175|-25.309240261175|-25.309240261175|-25.309240261175|-25.365822597188|24.997157269901|24.997157269901|24.997157269901|24.997157269901|24.997157269901|24.974619104008|-24.909165894407|-24.909165894407|-24.909165894407|-24.943517618067|-25.115018770305|-25.150020940666|-25.188912241066|-25.232124797067|-25.259430223642||-25.259430223642|-25.259430223642|24.82285573092|24.680950345893|-25.04327174776|-25.04327174776|-25.092524121792|-25.147248981828|-25.308053809663|-25.463983186236|-25.463983186236|-25.463983186236|-25.463983186236|-25.463983186236|||-25.463983186236|-25.463983186236|-26.137759562058|25.280266792992|-25.266369890925|-25.275966087708|-25.308851259427|-25.345390339115|-25.399322955055|-25.425732463796|-25.425732463796|-25.425732463796|-25.425732463796|-25.473036070884|-25.775595634316|-26.117327973947|-26.127587103959|-26.175096697406|-26.216774193|-26.263082521437|-26.447870061661|-26.500132982229|-26.951259233659|26.465727697545|26.465727697545|26.428586415377|-26.412680912982|-26.523229939436|-26.523229939436|-26.523229939436|-26.523229939436|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.932317621461|-27.119696098124|26.569546614468|26.377272405426|26.180303138936|25.853115022673|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.655942442244|25.609936080847|25.548817672634|25.508686743736|25.401318561766|25.073687460393|-25.751813306157|-25.751813306157|-25.751813306157|-25.751813306157|-25.813125387104|-25.95597337713|-25.965525245558|-26.019946419252|-26.019946419252|-26.019946419252|-26.019946419252|-26.235118296721|-26.235118296721|-26.405687123514
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.3197128366487|-5.479458896215|-5.6599539826261|-5.724393375488|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.8145738303266|-5.918637322011|-5.9313750781642|-6.1958611318388|-6.2509012033452|-6.3132728855686|-6.3132728855686|-6.5186202247853|-6.5186202247853|-6.5186202247853|-6.5186202247853|-6.6890224571487|-6.7689140235341|-7.0401824221519|-7.1198547957743|-7.1198547957743|-7.1759495071133|-7.7791105433261|-7.9134273248901|-7.9134273248901|-7.9134273248901|-7.9134273248901|-7.9134273248901|-7.9184906548912|-7.9184906548912|-8.2252674971085|-8.409741683587|-8.4636015845499|-8.4676128441715|-8.5495700101746|-8.7922998512998|-8.9880280921509|-8.9880280921509|-8.9880280921509|-9.1497534590352|-9.1639965513427|-9.1639965513427|-9.1639965513427|-9.4449960897453|-9.4953846192339|-9.4953846192339|-9.4953846192339|-9.4953846192339|-9.5220934258543|-9.5926290935571|-9.5926290935571|-9.5926290935571|-9.5926290935571|-9.5926290935571|-9.5926290935571|-10.033278413158|9.0596334692498|9.0596334692498|9.0596334692498|9.0448708795463|9.0096238943333|9.0096238943333|9.0096238943333|8.9115265577363|8.8940762199648|8.8940762199648|8.8353620809192|8.5674448959942|8.5674448959942|8.5674448959942|8.4910492889213|8.3467217012829|8.2530244240701|-8.9761599434828|-8.9761599434828|-8.9761599434828|-9.0279555732912|-9.0771030774259|-9.0771030774259|-9.0771030774259|-9.199155400824|-9.199155400824|-9.199155400824|-9.199155400824|-9.199155400824|-9.199155400824|-9.199155400824|-9.199155400824|-9.4643396521403|-9.8039882607807|-9.8505756514538|-9.8505756514538|-9.8505756514538|-9.8505756514538|-9.8505756514538|-10.095361883692|-10.353179860173|-10.812881068329|9.5950249741868|9.498915944982|9.3499068534909|9.3015667666867|9.3015667666867|9.3015667666867|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.306186020704||-10.317799195793|-10.317799195793|-10.317799195793|-10.406721813973|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|||-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.944453303784|-10.993003598815|-11.034140682964|-11.034140682964|-11.042426239743|-11.042426239743|-11.172140107436|-11.232441662492|-11.232441662492|-11.232441662492|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.81582913493|-11.840366046682|-11.895962098191|-12.10884682663|-12.160940456476|-12.206600825087|-12.226914555074|-12.226914555074|-12.252682904669|-12.387981393015|-12.418557346205|-12.418557346205|-12.533397184854|-12.538774158165|-12.596696926249|-12.596696926249|-12.617650533769|-12.617650533769|-12.677945058714|-12.742716225397|-12.979684521105|-13.105008467522|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|11.788188134953|11.564098052762|11.552886835494|11.354318318277|11.289242834415|11.127492262882|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146
03669|17817|/equities/malts-fco-belges|CACALL|631.99966995232|631.99966995232|-641.1870096676|-641.1870096676|-641.1870096676|-644.42840699704|-644.42840699704|-652.97600777449||-656.7605034253|-656.7605034253|-659.17833713922|643.20575661825|643.20575661825|610.53179829413|610.53179829413|595.3131092157|582.57012135078|575.63346816753||567.75736810806|567.75736810806|566.39707567563|563.37733288838|563.37733288838|563.37733288838|-579.58074123514|-580.64526803904|578.17192440107|577.41324933452|571.57027703836|568.13364115373|566.25960128192|||-574.7115541312||-575.79061570133|-580.32290633482|||||-581.46989592757|-585.24432880841|575.83963465732|-576.30909301566||-576.30909301566|-580.89899223962|||-586.31939954888|-586.31939954888|-586.31939954888|-586.31939954888|-586.31939954888|-587.57711060987|-592.99666302373|||582.78148552919|582.78148552919|582.78148552919|582.78148552919||||581.97942836577|581.08825373974|-589.90194028917|-591.00215587686||-592.22461764096||-593.58290848995|-595.09212054439||-596.78039573381||-596.78039573381||-597.46281993664||||-597.46281993664|||-597.46281993664|-599.40313326294||-604.09673089381|-604.09673089381|-604.09673089381|586.55918789576|586.55918789576|586.55918789576|586.55918789576|-599.93423567137|588.40640480959|-597.64641381533|-597.64641381533||-599.05157090592|-600.61285656213||-602.34761840237|||-604.27513155819|-608.91681284243|587.07800883651|587.07800883651|565.08667648501|564.64895059443|564.64895059443|564.64895059443|564.64895059443|||-587.22351778465|-587.22351778465|-600.58931036169|-600.58931036169|-600.58931036169|-600.58931036169|-600.58931036169||-600.58931036169|||-600.58931036169|-600.58931036169|-600.58931036169|-600.58931036169|-605.37701151299|588.40756466093||588.40756466093|588.40756466093|||588.40756466093|||588.40756466093|588.40756466093|588.40756466093|||588.40756466093|-603.43319180516||-611.59243533907|-612.88048371008|-613.40183174084|-613.40183174084|-622.66870193426|-624.07633548251||-625.64037275835|-627.37819195372||-632.10270611571|-632.10270611571|-635.11411790634|-637.34901989593|||||616.83442233785|609.2400275776|609.2400275776|607.54804880329|607.54804880329|607.54804880329|||-620.50216799635|-622.78018666261|-631.14465184734|-642.34110966713|-642.34110966713|-642.34110966713||-642.34110966713|-642.34110966713|615.62621409159|615.62621409159|615.62621409159|615.62621409159|615.62621409159||615.62621409159||||615.62621409159||||615.62621409159||615.09329994146|615.09329994146|615.09329994146|615.09329994146|612.8814443794|610.42382708822|597.69314120914|-627.00762087874|-651.67513430971|624.52762854477|-635.33626105584|-635.33626105584|637.67128264711|637.67128264711||636.30142516346||634.77936129273|633.08817921415|631.20908801572|626.6879422441|626.6879422441|626.6879422441|626.6879422441|626.6879422441|626.31993582678|623.68881758531|618.26535287256|594.18372541396||-634.2403050956|-636.93367232844|612.1189230513|612.1189230513|593.7887938905|593.7887938905|592.14665912407|592.14665912407|582.10739902675|571.78599891861|-567.01036610508|-567.01036610508|-567.01036610508||-567.01036610508|540.93914114529|
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|20.475897076002|20.475897076002|20.475897076002|20.475897076002|20.450818579044|20.450818579044|20.450818579044|20.223130482928|20.125700812092|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.77396916095|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.37840295715|-21.854892369584|-21.915299617307|-21.915299617307|-21.929221801246|-22.190318620571|-22.190318620571|-22.190318620571|-22.190318620571|-22.190318620571|-22.190318620571|-22.190318620571|-22.275353577809|-22.617060505766|-23.107844709708|-23.186227473891|-23.186227473891|-23.681920326723|-24.064568687714|-24.064568687714|-24.064568687714|-24.33285371599|-24.508726033209|-25.276362322699|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.320674260097|-25.364637833654|-25.691264768242|-25.959739203585|24.246072182851|24.246072182851|24.246072182851|24.246072182851|24.246072182851|24.246072182851|24.180507636905|24.180507636905|24.180507636905|24.180507636905|24.180507636905|24.087300466684|24.087300466684|24.087300466684|24.087300466684|24.087300466684|23.606803320154|23.606803320154|23.606803320154|23.606803320154|23.606803320154|23.582559265808|23.394511821222|23.343901557339|23.301827155405|23.301827155405|23.301827155405|23.301827155405|23.212350547966|23.212350547966|23.212350547966|23.212350547966|23.212350547966|23.212350547966|23.045804280628|23.045804280628|22.94533758096|22.633709270999|22.362455826386|21.979190718631|21.979190718631|21.979190718631|21.885211930783|21.775794858167|21.775794858167|21.775794858167|21.775794858167|21.775794858167|21.775794858167|21.478660974711|-22.830733198116|-22.830733198116|-22.830733198116|-22.830733198116|-22.830733198116|-22.830733198116|-22.830733198116|-22.830733198116|-23.195258558005|-23.258620408078|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.718395432816|21.542662736427|21.236291696243|21.079212402428||-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|||-22.715303083902|-22.715303083902|-23.199789630196|-23.199789630196|-23.199789630196|-23.199789630196|-23.199789630196|-23.199789630196|-23.655323146473|-24.091049675874|-24.091049675874|-24.091049675874|-24.091049675874|-24.091049675874|-24.156721544191|-24.626911852012|-24.835076040262|-24.835076040262|-24.944529738949|-25.560588747182|-26.131209591935|-26.601343185714|-26.976493233896|-27.007214089738|-27.760793708548|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.708372112549|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.13573220169|24.76192371487|24.518243002458|24.518243002458|24.518243002458|24.331381664854|23.982089742667|-26.906726804695|-26.906726804695|-26.906726804695|-26.906726804695|24.681819520221|24.681819520221|24.681819520221|24.681819520221|24.071465370639|23.226628062442|22.554586248613|22.363995528782|22.363995528782
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.61053726348|102.51170807053|102.49298560608|102.49298560608|102.49298560608|102.49298560608|102.49298560608|102.44613937733|102.44613937733|102.44613937733|102.21793264148|102.20423782899|102.20423782899|102.05138367473|102.05138367473|102.05138367473|102.05138367473|101.95541194411|101.95541194411|101.83692832606
03672|13175|/equities/belvedere|CACALL|2.5182746545815|2.5182746545815|2.5182746545815|2.4936385040309|2.4862649843456|2.4630721990005|2.4473023087598|2.4342248606259|2.4220826847709|2.4220826847709|2.4220826847709|2.4220826847709|2.4220826847709|2.4220826847709|2.3989807746319|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3679957986757|2.3249948246593|2.3249948246593|2.2877720443535|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.5383429554179|2.3180951862332|2.3180951862332|2.2507067509962|2.2507067509962|2.2507067509962|2.2465880214142|2.2465880214142|2.2465880214142|2.2465880214142|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.245490564184|2.2383228554511|2.2375809499714|2.2278677301378|2.2170752636559|2.1995057968999|2.1995057968999|2.1995057968999|2.1995057968999|2.1995057968999|2.137228783491|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.094050260107|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2833333762893|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252||2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.0938967219046|2.0938967219046|||2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.3121653976383|-2.3190727170245|-2.3345252337208|-2.350583467456|-2.377315001987|-2.3809055678299|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45483565004871|-0.45920628775276|-0.46745143189604|-0.47369602603575|-0.48155112380077|-0.49222348425444|-0.49635942052532|-0.50031603950846|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.51170497904423|-0.51289749631372|-0.51289749631372|-0.51289749631372|-0.51289749631372|-0.51289749631372|-0.51289749631372|-0.51335832519759|-0.52217591684648|-0.54288990609721|-0.56148880182456|-0.56593198642412|-0.56825775090499|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.58175500650288|-0.58444997027054|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.59103257720518|-0.59103257720518|-0.60148061386797|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.60217510757382|-0.61091677676235|-0.62779642951261|-0.63610714355852|-0.64611903472902|-0.64990946356255|-0.64990946356255|-0.64990946356255|-0.64990946356255|-0.65056602164328|-0.65362892994417|-0.65408771180591|-0.65499486998729|-0.65499486998729|-0.65499486998729|-0.65499486998729|-0.65499486998729|-0.65499486998729|-0.66449431662219|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.58442857087082|0.56425395740874|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66871987060261|-0.67157253578792|-0.67157253578792|-0.67157253578792||-0.67885838234304|-0.70556486076645|0.58343220769218|0.58343220769218|0.58343220769218|0.58343220769218|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|||-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62849612481381|-0.63477345580288|-0.64785938985291|-0.66262152600225|-0.67352392395267|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.68275751312887|-0.68275751312887|-0.68275751312887|-0.68392152213999|-0.68392152213999|-0.68392152213999|-0.68392152213999|-0.68392152213999|-0.70907944136138|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.50744037656627|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.3999120428709|0.3998744851514|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45698887974836|-0.4595696166442|-0.4595696166442|-0.46357734338951
03674|7068|/equities/maurel-prom|CACALL|-6.4192873326146|-6.4192873326146|-6.6239304903705|-6.6325900759007|-6.6325900759007|-6.6325900759007|-6.7698224082816|-6.96730264196|-6.987118120089|6.3181693427572|6.3181693427572|6.3181693427572|6.3181693427572|6.2649103924974|6.2310117400735|6.0944572992953|5.9681343964469|5.9681343964469|5.9681343964469|5.7565353765589|5.7565353765589|5.7565353765589|5.7144838587555|5.5602597413364|5.3816775942183|5.23892498065|5.23892498065|5.23892498065|5.23892498065|5.23892498065|5.23892498065|5.1263055276977|4.9375618775804|4.930624122986|4.9284713484279|4.7824681045205|4.738575564666|4.6773060812369|4.6569518412356|4.6569518412356|4.6122553158694|4.6122553158694|4.5327838315891|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|4.4254272214598|4.2412524744345|4.1332801497064|4.1021937964333|4.1021937964333|4.1021937964333|4.0655483526311|4.0655483526311|4.0655483526311|4.0427207728582|-4.2562790859903|-4.2562790859903|-4.2562790859903|-4.2562790859903|-4.2562790859903|-4.2562790859903|-4.2948630622833|-4.2948630622833|3.949050740258|3.949050740258|3.949050740258|3.9089450878745|3.8024947425663|3.7946606235305|3.736178565533|3.7127539322454|3.6255043927915|-3.9242702551221|-3.9242702551221|-3.9242702551221|-3.9242702551221|-3.9242702551221|-3.9544115043322|-3.9544115043322|-3.9544115043322|-3.9544115043322|-3.9544115043322|-3.9544115043322|-4.0109018061602|-4.0783352425853|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.6980910491833|3.6980910491833|3.6980910491833|3.6738788763559|3.5878189240023|3.5878189240023|3.5878189240023|3.4650210577166|3.4649354680084|3.4649354680084|3.4649354680084|3.4649354680084|3.4263984091519|3.4263984091519|3.4263984091519|3.3376649096541|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.7067097485621||-3.7067097485621|-3.7067097485621|-3.7612330583024|3.4572049860808|3.4572049860808|3.4572049860808|3.4572049860808|3.4572049860808|3.4572049860808|3.4572049860808|3.3711166386971|3.2896851439354|3.2772699103677|3.2772699103677|||3.2772699103677|3.2772699103677|3.2772699103677|3.2251887305935|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|-3.719340727201|-3.725378576772|-3.7748651017266|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.8467119210562|-3.8467119210562|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.9093380907337|-3.9131533414302|-3.9457260668474|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9896324052767|-4.0393138345034|-4.0523937332227|-4.0523937332227|-4.0726596235781|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-3.7693069717956|-3.8037856841167|-3.8623172998517|-3.9519081778094|-4.0132312848353|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.2172566687269|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|-4.103515689134|-4.103515689134|-4.103515689134|-4.103515689134|-4.103515689134|-4.1949063854741|-4.2967847803485|-4.416317930717|-4.416317930717|-4.416317930717|-4.5743533139966|-4.7203497113443|-4.7203497113443|-4.7581663862043|-4.9234070264823|-4.9908966712959|-5.2221075884509|-5.2386750238922|-5.2448611014184|-5.2731788945525|-5.4185322205589|-5.5018135618684|-5.7052926831243|-5.7450653790443|-5.7450653790443|-5.7450653790443|-5.8217393026317|-5.9594326400719|-6.1068698194249|-6.2431884900976|-6.405765151122|-6.5069612917401|-6.6044012636054|-6.7660014993734|-6.8348167716214|-6.8348167716214|-7.0103520352254|-7.0615689401695|-7.0615689401695|-7.0615689401695|-7.0615689401695|-7.0615689401695|-7.0615689401695|-7.0615689401695|-7.0615689401695|-7.0615689401695|-7.0615689401695|-7.0615689401695|-7.0615689401695|-7.0615689401695|-7.2789214022296|-7.2789214022296|-7.2789214022296|-7.2789214022296|-7.2789214022296|-7.4118571421987|-7.6731746088008|-7.7640829760211|-7.7725923280338|-7.9623247230958|-8.1334161852146|-8.1482403117579|-8.2091560185134|-8.4626733263532|-8.5176925615248|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.7130579967464|-8.9606200875138|-9.1095780466767|-9.1159093891767|-9.1159093891767|-9.1159093891767|-9.2287878499194|-9.2742090209506|-9.4071765458343|-9.5332512894999|-9.8283350776446|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.089627296725|-10.122194569541|-10.122194569541|-10.194660444208|-10.317635612659|-10.317635612659|-10.804595661354|-11.036216894997|-11.449685803401|-11.917983840293|-12.176093444103|-12.215850835212|-12.215850835212|-12.215850835212|-12.215850835212|-12.215850835212|-12.385389651599|-12.583765972259|-13.013074014587||-13.0951005741|-13.0951005741|-13.0951005741|-13.189556259142|-13.313951697865|-13.325865946335|-13.325865946335|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|||-13.335878263663|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.635401876185|-13.937842013186|-13.937842013186|-14.209824643473|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.419151266288|-14.419151266288|-14.477390350977|-14.572377697273|-14.606531054492|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.64616475209|12.576849249827|12.137610625146|12.087344857188|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751
03676|7363|/equities/media-6|CACALL||||||-9.1026642390638|-9.190943078807||||||||||||||||||||||||-9.190943078807||||||||||||-9.2171371467851|-9.2171371467851|||||||||||||||||||||-9.2171371467851||||||||-9.8690414437478|||||||||||9.1955088499712|-9.8597279692443||||||||||-9.8597279692443||-9.8597279692443|-9.8597279692443|-9.8597279692443||||||||-10.299697521081|-10.460775087001|9.5935825796895||||||||||||||||||||||||||||||||||||||||||||||-10.072862751912|-10.072862751912||||||||||||-10.072862751912||-10.46618848724|||-10.46618848724|9.2320126859923|9.0466808575811|||||||||||-8.4314660740758||-8.6627399339571||||||||||||||||-9.3308224031544|||-9.4453576747152||-9.4837315550086||||||||9.5274917355||||||9.5274917355||||||||||||||||||||-9.7833428747346|||||||||
03677|1096116|/equities/medincell-sa|CACALL|5.9861958761975|5.9141507758096|5.9141507758096|5.9141507758096|5.6910004829751|5.6910004829751|5.6910004829751|5.6910004829751|5.6800004349138|5.6061114852059|5.5960619344018|5.5960619344018|5.5960619344018|5.5960619344018|5.5960619344018|5.5960619344018|5.5960619344018|5.5960619344018|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.3333619738354|-6.3333619738354|-6.3333619738354|-6.3333619738354|-6.5615132014767|-6.652237088682|-6.6574856254809|-6.7672064010029|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.9095023529493|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9737465197341|-7.1780515307074|-7.222779676488|-7.222779676488|6.4376894699473|6.4376894699473|6.4376894699473|6.4376894699473|6.4376894699473|6.4376894699473|6.405765849897|6.2630733456311|6.2054501285847|6.2054501285847|6.2054501285847|6.0959186885449|6.0959186885449|6.0959186885449|6.0959186885449|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0215777795383|6.0056422199219|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.9358406550636|-6.9358406550636|-6.9358406550636|-6.9358406550636|-6.9358406550636|-6.9358406550636|-6.9358406550636|-7.005378538475|-7.0643096567366|-7.1822757453955|-7.1822757453955|-7.1822757453955|-7.1822757453955|-7.1822757453955|-7.1822757453955|-7.4297506777486|-7.558056430468|-7.6211187021282|-7.6211187021282|-7.6211187021282|-7.6211187021282|-7.6211187021282|-7.6211187021282|-7.6423541855312|-7.6503219132049|-7.6503219132049|-7.6503219132049|-7.6503219132049|-7.6503219132049|-7.6503219132049|-7.6503219132049|-7.7398020431315|-7.798113337812|-7.8592115804849|-7.8592115804849|-7.8592115804849|-7.8592115804849|-7.971346264117|-8.1385748242387|-8.1385748242387|-8.1385748242387|-8.2173054853026|-8.4292282703788|-8.4796981682679|-8.6346648126069|-8.8696273067729|-9.6018080953246|-9.8070090880532|-9.8450103193013|-10.226678467403|-10.258531677071|-10.309479355088|8.8941612429196|8.8941612429196||-9.9414879804658|-9.969120650356|-9.969120650356|-10.19346804626|-10.297741995997|-10.319577615702|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.5856349117507|||8.4234831208376|8.345113420572|8.345113420572|8.345113420572|8.0990152889778|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6694387343025|7.6694387343025|7.6694387343025|7.6694387343025|7.6694387343025|7.436042563396|7.4333809396485|7.3043119665494|7.249644399733|7.249644399733|7.2157163101773|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.0799491814523|7.0799491814523|7.0799491814523|6.9408626443257|6.9408626443257|6.5548474927865|5.9642749252278|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656
03678|17823|/equities/memscap|CACALL|5.2899800229728|5.2899800229728|5.2899800229728|5.2599779950976|5.0821977574957|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.7813271966685|4.5370302693832|4.4767040373352|4.4767040373352|4.3607820274065|4.3519801035667|4.251580684659|4.251580684659|4.1750895372995|4.1706550774716|4.136283708694|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.9593509139709|-5.1498341231536|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.3807001126824|-5.5747533331459|-5.5747533331459|-5.7008373218715|-5.9487081587248|-6.0569237617716|-6.0569237617716|-6.1015819077211|-6.2273135190227|-6.4392372242851|-6.4553886803214|-6.4553886803214|-6.4553886803214|-6.4553886803214|-6.4553886803214|-6.5204316678119|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.4937402792492|5.3041555956247|5.29929131849|5.29929131849|5.29929131849|5.29929131849|5.29929131849|5.0982847544177|5.0982847544177|5.0982847544177|5.0982847544177|5.0982847544177|4.8303165008209|4.6547959700317|-5.4098813338668|-5.4098813338668|4.8432426974813|4.8432426974813|4.8432426974813|4.8432426974813|4.8432426974813|4.6174918595994|4.5022133394572|4.4596814098726|4.4199399098298|4.4199399098298|4.4199399098298|4.3210443506132|4.2972715176355|3.9914130145986|3.8394123674086|3.8394123674086|3.8394123674086|3.8394123674086|3.8394123674086|3.8394123674086|3.8394123674086|3.7943471141051|3.6898301119485|3.5403668477445|3.4804074978729|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.9366162300382|-3.9840180344354|3.5379697612213|3.5379697612213|3.5379697612213|3.5379697612213|3.5379697612213|3.5379697612213|3.4796087855892|3.4796087855892|3.4796087855892|3.4374740553241|3.4374740553241|3.4374740553241|3.4374740553241|3.4374740553241|3.3366378493155|3.1884864775169|3.0938738681462|3.0076375512709|2.9745973512453|2.9645526591188|2.8683918519425|2.8642491185135|2.8642491185135|2.8558323210551|2.8092581371547|2.7668759490369|2.7668759490369|2.7668759490369|2.7668759490369|2.7668759490369||2.7668759490369|-3.1987367317185|-3.1987367317185|-3.1987367317185|-3.2563742581457|-3.3181935221454|-3.3252149853994|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|||-3.4037189890831|2.8418354647887|2.8418354647887|2.8418354647887|2.8418354647887|2.8418354647887|2.8418354647887|2.8253727111036|2.816525198002|2.739472469775|2.6621915334774|2.6152128902092|2.4335699574831|2.1717443881965|2.0792645862154|2.0792645862154|2.0792645862154|2.0792645862154|2.0792645862154|2.0792645862154|2.0425162900876|1.9616848880926|1.8440942295038|1.8406603079861|1.7993447561866|1.7907342302218|1.7907342302218|1.784982461335|1.7138693869133|1.6865215235307|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5929137197857|1.5929137197857|1.5799041288566|1.574615685749|1.5492951523462|1.5328279878475|1.4786977796397|1.4763308530209|1.4589787263735|1.4295053932086|1.4295053932086|1.4295053932086|1.4295053932086|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.3561304652813|1.3214882693324|1.3214882693324|1.3024869651302|1.2558188141169|1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|8.5703271479946|8.5542680260912|8.5542680260912|8.5542680260912|8.5542680260912|8.464464346278|8.4485721231703|8.3967465428515|8.3686071002929|8.2630023117969|8.2630023117969|8.1158365271831|8.0256928836299|8.0256928836299|8.002158738396|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.7511362606757|-8.3767552219548|-8.3767552219548|-8.3767552219548|-8.3767552219548|-8.3767552219548|-8.427228168505|-8.4728742841065|-8.4728742841065|-8.5245828367141|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.5904815611114|-8.5904815611114|-8.5904815611114|-8.7747021181573|-8.7789151138715|-8.7789151138715|-8.7789151138715|-8.787683428068|-8.9484710437651|8.4350770536447|8.4350770536447|8.4350770536447|8.4350770536447|8.4350770536447|8.4350770536447|8.4350770536447|8.4350770536447|8.4350770536447|8.4350770536447|8.4350770536447|8.4111133347059|8.4111133347059|8.3798480839756|8.3264981211586|8.3194416299311|8.1766259423558|8.1766259423558|8.0765285747652|7.9680872247622|-8.2973338907532|-8.2973338907532|-8.2973338907532|-8.2973338907532|-8.2973338907532|-8.2973338907532|-8.2973338907532|-8.2973338907532|-8.2973338907532|-8.2973338907532|-8.3167312839144|-8.3167312839144|-8.3167312839144|-8.3167312839144|-8.3167312839144|-8.3167312839144|-8.3167312839144|-8.3167312839144|-8.3725118163019|-8.3725118163019|-8.3725118163019|-8.373902135733|-8.5451693597141|-8.6635214556923|-8.7347456337865|-8.8174314027854|-8.8174314027854|-8.8174314027854|-8.8174314027854|8.1789847157862|8.1789847157862|8.1789847157862|8.1789847157862|8.0816498092442|8.0430514413156|8.0430514413156|8.0430514413156|8.0430514413156|8.0430514413156|7.9203353544118|7.8295391555232|7.7655988264528|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.6282721036126|7.3997465232401|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-8.0280041184779|-8.0363629824286|-8.0363629824286|-8.1245701849864|-8.2209111121414|-8.3579567700754|-8.4277300073185|-8.4310889192729|-8.4722701703949|-8.4722701703949|-8.5384814753262|-8.5384814753262|-8.5735906245673|-8.6517676117646|-8.7011300990567|-8.7895894259861|-8.7958199382626|-8.7958199382626|-8.7967440155704|-8.8994378014361|-9.0271534570891||-9.3741454900366|-9.3741454900366|-9.3741454900366|-9.3741454900366|-9.529606110637|-9.579561982756|-9.5796438507155|-9.5796438507155|-9.6832158093006|-9.7657950723999|-9.8769945397238|-9.9024940877336|-9.9794375001476|-9.9835956021942|||-9.9835956021942|-10.022874454153|-10.022874454153|-10.022874454153|-10.022874454153|-10.022874454153|-10.022874454153|-10.105416778605|-10.264907046469|-10.55378571739|-10.702817824043|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.02229009284|9.8975439669184|9.8962887336065|9.8962887336065|9.85032092744|9.7236898918271|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.426887950355|9.2445973390277|9.1784842566129|9.1784842566129|9.1721102253739
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|31.557965788987|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.1221230895|30.960692872679|30.361880291474|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.886903232701|-35.099338366331|-35.483750198287|-35.483750198287|-36.048612433453|-36.784568395637|-37.152299022699|-37.258107609246|-37.647897343607|-38.186553536489|-38.754550841505|-38.754550841505|-38.754550841505|-38.754550841505|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-39.711157191597|-39.904063503833|-40.658412359491|-40.658412359491|-40.756569330709|-41.018411893333|-41.334148394577|-41.334148394577|-41.782389097206|-42.177653662355|-42.552947326933|-42.681053475577|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|-42.797234670834|40.096088382726|40.096088382726|40.096088382726|40.096088382726|40.096088382726|40.096088382726|40.096088382726|40.096088382726|40.096088382726|40.096088382726|40.096088382726|40.096088382726|40.096088382726|40.096088382726|39.540097312933|39.097331025872|38.880366407802|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|38.990722986798|38.990722986798|38.990722986798|38.600802682882|37.198114049705|37.17290310095|37.072670663179|35.625189583368|35.425209885248|35.311343596388|-37.711498761634|-37.711498761634|-37.711498761634|-38.370198676915|-38.370198676915|-38.370198676915|-39.01133118507|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802||-39.024569807802|-39.024569807802|-39.418964291452|-39.801796480189|-39.801796480189|-39.801796480189|-39.801796480189|-39.801796480189|-40.225742251144|-40.225742251144|-40.225742251144|-40.300908268104|-40.300908268104|-40.300908268104|||-40.300908268104|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.957521089154|-40.957521089154|-42.017435890458|-42.017435890458|-43.206798613096|-44.014546566567|-44.033581183311|40.756676495106|40.756676495106|40.756676495106|40.756676495106|40.756676495106|40.756676495106|40.554813610217|40.455633201754|40.094918733953|40.094918733953|39.862115760776|39.611322603502|39.611322603502|39.611322603502|39.611322603502|39.114490308009|38.855274612862|38.442143156747|38.24860139862|38.24860139862|38.020951652696|37.565050712614|37.565050712614|37.565050712614|37.565050712614|37.245479176871|36.91469389523|36.91469389523|36.357817613691|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|35.46465182726|35.46465182726|35.46465182726|35.46465182726|35.46465182726|34.76729322686|34.76729322686|34.76729322686|34.76729322686|34.76729322686|34.244151718997|34.244151718997|33.848414349979
03681|14170|/equities/metabolic-explorer|CACALL|-0.43063098167331|-0.44292332038781|-0.45363703486545|-0.48387447791214|-0.49697165242958|-0.50838516378985|-0.53359463010217|-0.56368847295074|-0.57490386515224|-0.58183761933737|-0.58959734549449|-0.61883039232013|-0.63092265422606|-0.64974739645878|-0.66244156101191|-0.68026839570695|-0.70560376264976|-0.72333750535301|-0.73634723115024|-0.7634135831071|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.85548125909176|0.53299615831742|0.53299615831742|0.53299615831742|0.28016239075273|-0.31414518203743|-0.31414518203743|-0.31510575939558|-0.31842307254497|-0.32608119100139|-0.32809020992567|-0.34296133746097|-0.3527146149735|-0.3527146149735|-0.36732179550775|-0.37780199645237|-0.41169665917507|-0.44149629125717|-0.45655143702166|-0.50022383193326|-0.53841536089394|-0.57559583099499|-0.57559583099499|-0.57559583099499|-0.59468980036195|-0.65165533348384|-0.69461702058119|-0.73568558305946|-0.75770620737304|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.77859901830041|-0.80080125930971|-0.80080125930971|-0.80505691968806|-0.81811880627613|-0.83207649830691|-0.85619608499068|-0.87155119950527|-0.88055311539201|-0.88055311539201|-0.88055311539201|-0.89672567555671|-0.91886184623246|-0.94051316171228|-0.9536812812017|-0.96492365995233|-0.98135964847477|-0.98934405354297|-0.99843783409105|-1.0135420299317|-1.0154355473811|-1.0250395312899|-1.0816550337599|-1.0876722494018|-1.0894136107908|-1.0994039781608|-1.1278444243702|-1.1278444243702|1.0687689369063|1.0687689369063|1.0687689369063|1.0645210881079|1.0290234441057|1.0272141408644|1.0272141408644|1.0235712739849|1.0195236441189|1.0133595727874|1.0025673750243|1.0025673750243|0.99940248807396|0.99940248807396|0.99940248807396|0.99678056858343|0.98808953521828|0.98441918100079|0.98441918100079|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.96563995897332|0.92148888574219|0.91898765018887|0.91217640099957|0.91217640099957|0.91217640099957|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|-1.0288270280072|-1.0288270280072|-1.0288270280072|-1.0442008417879|-1.0442008417879|-1.0442008417879|-1.0442008417879||-1.0571676042383|-1.0797377544795|-1.0797377544795|-1.101597486619|-1.1427749579525|-1.1526388531897|-1.187932081352|-1.1929245340938|-1.2092494620344|-1.2111366412168|-1.2111366412168|-1.2111366412168|-1.2111366412168|-1.2111366412168|||-1.2111366412168|-1.2209296117364|-1.2856995342107|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1446329208356|1.1402272780906|1.1402272780906|1.1402272780906|1.1402272780906|1.1402272780906|1.1402272780906|1.1145421275722|-1.2795860095591|-1.2795860095591|-1.3133178136714|-1.3149642438765|-1.3324602744177|-1.3397336162014|-1.3475230521238|-1.3475230521238|-1.360581094057|-1.3749234213108|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.4118607867585|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4485025889943|-1.4574622254979|-1.4677165120486|-1.4677165120486|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.5229272555522|-1.6050900696839
03682|6946|/equities/m6-metropole|CACALL|12.016755336324|12.016755336324|12.016755336324|12.016755336324|11.96872063639|11.96872063639|11.96872063639|11.96872063639|11.96872063639|11.798359229268|11.798359229268|11.767988791817|11.767988791817|11.767988791817|11.767988791817|11.767988791817|11.752394052634|11.752394052634|11.708215603441|11.707461711665|11.657853935113|11.657853935113|11.486504764414|11.342282188289|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.253751887713|-12.253751887713|-12.323613102606|-12.416236541195|-12.483838026155|-12.483838026155|-12.483838026155|-12.483838026155|-12.578708693307|-12.70412042066|-12.789161445728|-12.789161445728|-12.836804545504|-12.836804545504|-12.943116307901|-12.946406899663|-12.946406899663|-12.946406899663|-12.946406899663|-12.946406899663|-12.946406899663|-12.946406899663|-12.986007808283|-13.161675531153|12.490223106669|12.490223106669|12.490223106669|12.490223106669|12.490223106669|12.490223106669|12.490223106669|12.490223106669|12.490223106669|12.490223106669|12.490223106669|12.401359223576|12.330954709817|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.030810992828|-13.242011830665|-13.36112461869|-13.429432421717|-13.429432421717|-13.429432421717|-13.429432421717|-13.429432421717|-13.429432421717|-13.429432421717|-13.429432421717|-13.491036183076|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.637825981081|-13.713139868777|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.875748147042|-13.875748147042|-13.875748147042|-13.952497682606|-14.149998145672|-14.160925945896|-14.160925945896|-14.160925945896|-14.160925945896|-14.160925945896|-14.352695978635|-14.357994809143|-14.417637629401|-14.417637629401|-14.417637629401|-14.417637629401|-14.417637629401|-14.417637629401|-14.590153476807|-14.847392476502|-15.649325014157||-15.785916356029|-15.874907312329|14.728221639307|14.728221639307|14.728221639307|14.728221639307|14.728221639307|14.670246530806|14.520829228599|14.215921062053|14.056504524842|14.056504524842|14.056504524842|14.056504524842|||14.056504524842|14.056504524842|14.056504524842|14.056504524842|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.655997950209|13.487220082429|-14.567497636714|-14.567497636714|-14.567497636714|-14.567497636714|-14.663330927865|-14.698145168111|-14.850716768685|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-15.077858959526|-15.192621375555|-15.334579416374|-15.469532432666|-15.500591585494|-15.707543744774|-15.707543744774|-15.707543744774|-15.707543744774|-15.707543744774|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.685187064907|14.685187064907|14.588541520195|14.551157329432|14.367396829252|14.268218567774|14.055243336277|13.948047676701
03683|17825|/equities/micropole|CACALL|0.99827106098429|0.98919000338731|0.95620369858227|0.95620369858227|0.95620369858227|0.95620369858227|0.94939300027911|0.94765888549028|0.93212099314992|0.90957889558281|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-1.006064611132|-1.006064611132|-1.006064611132|-1.006064611132|-1.006064611132|-1.0444051186851|-1.0547834712721|-1.0677029893772|-1.0677029893772|-1.0677029893772|-1.0848366602678|-1.1008184998586|-1.1075761151925|-1.1078623613401|-1.1153087652826|-1.1153087652826|-1.1153087652826|-1.1153087652826|-1.1206898146087|-1.1206898146087|-1.1313220784857|-1.1409133789488|-1.1510148244377|-1.1583498271832|-1.1700306471642|-1.1700306471642|-1.1741427804285|-1.1741427804285|-1.2093252832419|-1.2360805899428|-1.2360805899428|-1.2437388385829|-1.2437388385829|-1.2437388385829|-1.2488134026891|-1.2488134026891|-1.2672696629137|-1.2672696629137|-1.2764106965695|-1.2766778924547|-1.2766778924547|-1.2766778924547|-1.3021421077607|-1.3140467805728|-1.3208853120125|-1.3273725702273|-1.3287473071402|-1.3333076625954|-1.3333076625954|-1.3333076625954|-1.3333076625954|-1.3333076625954|-1.3333076625954|-1.3347862991902|-1.3689291977455|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.295080308365|1.2633114363383|1.2633114363383|1.2633114363383|1.2633114363383|1.2633114363383|1.253957148573|1.2491190457578|1.2327704142931|1.2327704142931|1.2025226367185|1.1728029265083|1.1681143590783|1.1651270598145|1.1568078431787|1.1464531590875|1.1093924233577|1.1073124960128|1.1073124960128|1.1073124960128|1.1073124960128|1.1073124960128|1.1042360348905|1.0906926741085|1.0906926741085|1.0843807249027|1.0556820633456|1.0556820633456|1.0556820633456|1.0556820633456|1.0556820633456|1.0556820633456|1.0556820633456|1.0293689770218|1.0248543534805|0.99317156982969|0.98269061592498|0.9807291534614|0.9807291534614|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.96808191140136|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373||-1.033392690373|-1.033392690373|-1.0401030301524|-1.0477811229972|-1.0566456994246|-1.0631618522749|-1.0724576074928|-1.078341804064|-1.0920464441916|-1.1049277231454|-1.1049277231454|-1.1125863542556|1.0181313630808|1.0181313630808|||1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0080348316022|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.1110143475179|-1.1172381101322|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0674764264589|1.0674764264589|1.0674764264589|1.0428626988735|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1337901351567|-1.1383223398655|-1.1452991508811|-1.1452991508811|-1.1454434619313|-1.162937202494|1.0829391074426|1.0829391074426|1.0829391074426|1.0829391074426|1.0744734459136|1.0744734459136|1.0744734459136|1.0631927177878|1.0577935036283|1.0577935036283|1.05054830139|1.0389425801472|1.0358673009406|1.0358673009406|1.0135192245389|1.0049268896409|1.0049268896409|1.0049268896409|1.0049268896409
03684|17659|/equities/financiere-moncey|CACALL|70.072725463697|-73.696971707004|-73.746635230004||71.187301681648||71.187301681648||71.187301681648|71.187301681648|||||71.187301681648|70.645382109176|70.645382109176|70.645382109176|||||70.645382109176||70.645382109176|69.328202343529|-71.758392168482|-71.758392168482|-71.759933193846||-71.759933193846||-71.759933193846||-71.759933193846||68.911170055638|||68.911170055638||68.911170055638|68.911170055638|68.911170055638|-72.209986206257|-72.209986206257|-72.209986206257|-73.347031833|-73.347031833|-73.347031833||-73.885590925556|-74.428434361729|-74.976038179699|||-75.869051000958|-75.869051000958|-75.869051000958|||-77.410056667731||-77.896977088449|||||||||||||||-77.896977088449|-77.896977088449|-77.896977088449||-78.588860603024||-78.588860603024|-78.784449483443|-78.784449483443|-78.784449483443|-78.784449483443|-78.784449483443|-78.784449483443|-78.784449483443|-78.784449483443|-79.352928505173|-79.352928505173|-79.352928505173|-79.352928505173|-79.352928505173|-79.352928505173|-79.352928505173|-79.352928505173|-79.352928505173|-79.352928505173|-79.352928505173||-79.352928505173|-79.352928505173|||||-79.975476116858|-80.581585894182||-80.581585894182|-80.581585894182||77.911622352862|77.911622352862||75.624024836514|74.40443396458|74.40443396458|||||74.40443396458|74.40443396458|74.40443396458|||74.40443396458|74.40443396458|72.532704405089|-75.944164053375|-75.944164053375||-75.944164053375|||-77.243515614861|-77.590760018347|-77.590760018347|-77.719835416114||-77.719835416114|-77.719835416114|-78.827594906794|-80.086216563104||-80.095796181227|-81.661995756919|75.064110966453||75.064110966453|75.064110966453||75.064110966453|75.064110966453|75.064110966453|75.064110966453|||75.064110966453||75.064110966453|75.064110966453|75.064110966453|75.064110966453|75.064110966453|72.710123296058|71.011248106732|69.679164563035|69.403517623548|||||||69.403517623548|69.403517623548|69.403517623548|69.403517623548|69.403517623548|||||||69.403517623548|69.403517623548|||69.403517623548|68.792741386295|68.792741386295|68.792741386295|68.792741386295|67.408601540327|64.183608596805|-72.539729063424|-72.539729063424||-72.539729063424|-72.539729063424|-72.539729063424|-72.539729063424|-72.539729063424|-72.539729063424|-72.539729063424|-72.539729063424|-75.710810070471|-77.78978896719|-77.896535334392|-77.896535334392|||-77.896535334392|-77.896535334392|-77.896535334392|-77.896535334392|||||-77.896535334392|-77.896535334392|-77.896535334392|||-77.896535334392|-79.329483704879|-79.754981894311|-82.144424327012||77.783972969987||76.279596259243|76.279596259243|74.143995843604||71.104439826226|70.560488695807|68.928320773119|65.670356414576|64.492998650475|||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|78.74623724187|78.635514166627|78.635514166627|78.635514166627|78.200571381024|76.68396837068|76.143297002849|74.464775295321|73.716412247622|73.387549752321|73.387549752321|71.52505553467|71.170438592607|71.170438592607|70.556040676627|70.19004663736|68.433380490215|66.387089179259|66.380103665702|65.23900390346|64.878395453882|64.878395453882|64.864428178595|64.864428178595|64.864428178595|64.864428178595|64.864428178595|64.864428178595|64.864428178595|64.864428178595|62.560477195102|-67.526294188315|-67.526294188315|-67.526294188315|-67.526294188315|-67.526294188315|-68.590325731496|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-69.117652818016|-70.513351231223|-70.513351231223|-70.513351231223|-70.513351231223|-70.513351231223|-71.092613411618|-72.547349506697|-72.580387069208|-73.839353165649|-73.839353165649|-73.839353165649|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.488567474459|-74.66507564979|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.8023588887|70.135951014707|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-75.909393810168|-76.143770984958|-77.493078024465|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|71.486497343241|-78.604991314773|-78.604991314773|-78.604991314773|-78.604991314773|-78.604991314773|-78.604991314773|-79.511099256811|-79.548887057728|-79.548887057728|-80.682096052641|74.946793744012|74.946793744012|74.618660393737|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.400714344663||73.211903301524|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|71.155127444183|71.155127444183|-76.96109880202|||-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-77.345661944736|-78.847976658115|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|70.406640341253|69.695707565755|69.695707565755|69.695707565755|69.695707565755|69.334119008879|68.526798220586|67.851997768561|67.528770458647|67.528770458647|67.528770458647|67.528770458647|67.454191433002|67.265766393928|66.823074618742|66.686748389585|63.58527531026|63.582653857205|63.582653857205|63.582653857205|63.582653857205|63.582653857205|63.580725829837|62.218365885011|62.218365885011|62.218365885011|62.218365885011
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7688846980903|-1.8090941282747|-1.8475490447147|-1.8783877885191|-1.9376241391189|-1.9376241391189|-1.9376241391189|-1.9376241391189|-1.9376241391189|-1.9376241391189|-1.9376241391189|1.6288591057569|1.6288591057569|1.6288591057569|1.6087323527105|1.5691471144631|1.4840523252967|1.4361693141728|1.4096325501104|1.3529250273329|1.3125833879159|1.2879815245388|1.2825350258878|1.2649277883692|1.2304753614712|1.1943058982214|1.1200065430359|-1.3587880164731|-1.3587880164731|-1.3587880164731|-1.3587880164731|-1.3587880164731|-1.3587880164731|-1.3587880164731|-1.3899867236999|-1.4118364292772|-1.4118364292772|-1.4118364292772|-1.460295455254|-1.460295455254|-1.460295455254|-1.4922171815643|-1.5195746603287|-1.5295489189192|-1.5295489189192|-1.5295489189192|-1.5295489189192|-1.5295489189192|-1.5295489189192|-1.5295489189192|-1.5616098705447|-1.5695665018995|-1.5952961265202|-1.6087735228136|-1.6146338918566|-1.6146338918566|-1.6355932662618|-1.6492147655103|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.6697077430995|-1.709119661838|-1.7410218673615|-1.7930243498383|-1.8294715027343|-1.8555238357662|-1.8790265179871|-1.889584995773|-1.9135388549462|-2.0095987382084|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0551559591233|-2.08972884151|-2.0994263472416|-2.0994263472416|-2.0994263472416|-2.1246960298063|-2.1641289989483|-2.1641289989483|-2.1641289989483|-2.1730322352528|-2.202146906707|-2.2333299529258|-2.2525887767147|-2.3000986222504|-2.3034430614311|-2.3077145275361|-2.3096827066482|-2.3399252931874|-2.37436133409|-2.4020682814437|-2.4306314259456|-2.4687569968884|-2.5088967474505|-2.5465520390984|-2.5510096178164|-2.5510096178164|-2.5510096178164|-2.5510096178164|-2.5510096178164|-2.5510096178164|-2.5813995186609|-2.7401661811187|2.4759207546529|2.4759207546529|2.4759207546529|2.4695141462382|2.4695141462382|2.4695141462382|2.4226274193555|2.4226274193555|2.4226274193555|2.4226274193555|2.2826417222321|2.2186834501972|2.2186834501972|2.2186834501972|2.2186834501972|2.2186834501972|2.1765925672043|2.1414917869026||2.1138169655896|2.1138169655896|2.0719656991112|2.0719656991112|2.0719656991112|2.0719656991112|2.0719656991112|2.0719656991112|2.0719656991112|2.0130175139229|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|||-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.3272644318311|-2.3575784108192|-2.3575784108192|-2.3575784108192|-2.3575784108192|-2.3609303629877|-2.3609303629877|-2.374296626986|-2.374296626986|-2.406162855295|-2.415077603486|-2.415077603486|-2.4595305794111|-2.5098145426714|-2.5098145426714|-2.5098145426714|-2.5098145426714|-2.5098145426714|-2.5397939617329|-2.5439904882003|-2.5439904882003|-2.5439904882003|-2.5544338969708|-2.5618320326159|-2.5618320326159|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.6044668226078|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6129139125252|-2.6129139125252|-2.6129139125252|-2.6129139125252|-2.624626550399|-2.6351406544698|-2.6687672502743|-2.7125193020753|-2.7377992229387|-2.7487335917298|-2.7487335917298|-2.7619262532994|-2.7699179601453|-2.8282422039004|-2.8805468185182|-2.9089409492011|-2.9352121244531|-2.9553426981908|2.5065859761541|2.5065859761541|2.5065859761541|2.4184288941826|2.3821432152286|2.30515916247|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804
03688|40322|/equities/nanobiotix|CACALL|-5.5721820062993|-5.5721820062993|-5.671313359406|-5.7247926416954|-5.7658206085587|-5.7658206085587|-5.7658206085587|-5.7658206085587|-5.7658206085587|-5.7658206085587|-5.7720232120515|-5.7844700406393|-5.8194112060689|-6.0081152952779|-6.0081152952779|-6.0081152952779|-6.1617948784948|-6.3353276003865|-6.3422062289846|-6.3422062289846|-6.3422062289846|-6.3422062289846|-6.3839579614754|-6.3839579614754|-6.4388424856525|-6.5514915235685|-6.5700905646401|-6.5700905646401|-6.5700905646401|-6.5700905646401|-6.5700905646401|-7.057668915381|-7.057668915381|-7.057668915381|-7.0874097512717|-7.1343442253001|-7.2703822775823|-7.3573008745925|-7.3573008745925|-7.3573008745925|-7.5953344470943|-7.8325937993753|-7.9123264956726|-8.0481403854438|-8.1207116209741|-8.3429237912216|-8.3429237912216|-8.3429237912216|-8.405470882314|-8.6833009040549|-9.5574763966029|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6372579926359|7.5605665102073|7.5605665102073|7.5605665102073|6.8361850728004|6.7748530844374|6.7748530844374|6.7748530844374|6.7748530844374|6.7748530844374|6.7748530844374|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|5.7596106998984|5.4145676287086|-6.9260422007407|-6.9260422007407|-6.9260422007407|-6.9260422007407|-6.9260422007407|-6.9260422007407|-7.1644912843534|5.6533429220177|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.1509437095753|4.0936199316588|4.0936199316588|4.0936199316588|4.033466406355|3.9658970286785|3.9658970286785|3.9658970286785|3.9623854613236|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|1.9312920318266|-2.4903421417188|-2.6391579327|-2.6445036453245||-2.6445036453245|-2.8904484358361|-3.1057204898785|-3.3985784116266|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|-3.4937369317153|||-3.4937369317153|-3.4937369317153|-3.4937369317153|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.536492131235|-3.536492131235|-3.5485706143932|-3.5485706143932|-3.599198382163|-3.599198382163|-3.599198382163|-3.6852204988002|-3.7110783203442|-3.7270719028794|-3.7270719028794|-3.7689686988551|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.913849352759|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.9966793220166|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.4910410110138|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0057150384749|-4.0057150384749
03689|1088763|/equities/navya|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.047663225662934|-0.049841018820254|-0.049841018820254|-0.051256687336992|-0.055374098479567|-0.056586540193523|-0.056586540193523|-0.057412822090543|-0.059013359849377|-0.059013359849377|-0.059548178527339|-0.064403531687777|-0.068996475602556|-0.068996475602556|-0.068996475602556|-0.07505164105348|-0.080790713180018|-0.08366745972403|-0.088124954673078|-0.094616617563058
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|-29.100464117289|-29.100464117289|-29.509405202072|26.732119175413|26.732119175413|26.732119175413|26.49346647949|25.975801434752|25.975801434752|25.975801434752|25.975801434752|25.41866754452|24.894749596932|24.894749596932|24.894749596932|24.894749596932|24.894749596932|24.894749596932|24.894749596932|24.894749596932|24.698609620573|24.587344891763|24.135990205308|24.135990205308|24.135990205308|24.135990205308|24.135990205308|24.135990205308|24.135990205308|24.135990205308|23.326655775198|-25.888004953314|-25.888004953314|-25.888004953314|-25.888004953314|-25.888004953314|-25.888004953314|-25.888004953314|-25.888004953314|-25.982228895745|-26.819142390977|-27.008865153362|-27.008865153362|-27.008865153362|-27.065637730112|-27.065637730112|-27.065637730112|-27.065637730112|-27.065637730112|-27.699597410085|-28.688143595259|-28.688143595259|-28.688143595259|-29.622014030806|-29.622014030806|-29.622014030806|-29.622014030806|27.137701239394|27.137701239394|27.137701239394|27.137701239394|27.137701239394|27.137701239394|27.137701239394|27.137701239394|26.697866722614|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.293760300141|-28.317512088861|-28.749457842603|-28.777174638924|-29.180194615453|-29.419105263915|-29.678868730981|-29.678868730981|-29.678868730981|-29.77874242831|-29.996380191917|-30.047089954079|-30.092321497269|-30.594801803504|28.343934886778|28.343934886778|28.343934886778|28.343934886778|28.251037563576|28.176220074718|28.176220074718|28.099531728329|28.099531728329|27.716145495907|-29.687145084413|-29.687145084413|-29.687145084413|-29.687145084413|-29.687145084413|-29.687145084413|-29.687145084413|-29.687145084413|-29.723494046564|-30.321661200386|-30.895178280783|-30.9770903474|-30.9770903474|-30.9770903474|28.56877816346|28.56877816346|28.56877816346|28.56877816346|28.56877816346|28.56877816346|28.56877816346|27.714664696504|27.714664696504|27.686376111067|27.686376111067|27.672315005359|27.672315005359|27.611461511251|27.399401840233|27.344890577554|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|26.550480486212|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472||-28.62549400472|-28.62549400472|-28.62549400472|-28.657216285593|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|||-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.911855009959|-30.370950252663|-30.525741073837|-30.525741073837|-30.525741073837|-30.525741073837|-32.328533461083|-33.336616942605|-33.641771647775|-33.641771647775|-33.641771647775|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.435064221639|31.265998855161|-33.497690655315|-33.497690655315|-33.497690655315|-33.497690655315|-33.882746141844|-34.306996788905|-34.492341082682|-34.492341082682|-34.708384877433|-34.749046138762|-34.749046138762|-34.994639930723|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.266215075126|-35.649152966035|-35.649152966035|-36.27018082991|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796
03691|17833|/equities/neurones|CACALL|40.223034418803|39.228369118087|38.514128244429|38.514128244429|38.514128244429|38.514128244429|38.514128244429|38.514128244429|38.514128244429|38.514128244429|37.643476844396|36.667753829521|36.489170328293|36.310188151635|35.722431872992|35.566590546136|35.298990089104|35.179435551614|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|34.158291681146|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.155121285222|-36.755690316914|-37.28409908056|-37.685111445848|35.350763359239|35.350763359239|35.350763359239|35.350763359239|35.350763359239|35.350763359239|-36.983997665909|-36.983997665909|-36.983997665909|-36.983997665909|-36.983997665909|-36.983997665909|-36.983997665909|-37.171109026303|-37.356789078569|-37.515875779099|-37.545417108477|-37.822685337001|-38.014093928794|-38.452894676443|-38.452894676443|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.54712086685|-38.550659934775|-38.550659934775|-38.550659934775|-38.550659934775|-38.767397765866|-38.935999424978|-39.031665095271|-39.104627459779|-39.160697135147|-39.209108097483|-39.399008997204|-39.546120599378|-39.970689300551|-40.06875158712|-40.06875158712|-40.226391330524|-40.348770688158|-40.465298306259|-40.72370758659|-40.72370758659|-40.72370758659|-40.72370758659|-40.948565383823|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.307705071012|-41.366892234528|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.436834501939|38.85481492647|38.530351232252|38.223808059684|38.223808059684|38.223808059684|38.223808059684|38.223808059684|38.223808059684|38.223808059684|38.223808059684|-40.765361809446|-40.765361809446|38.624711306561|38.624711306561|38.624711306561|37.994080881017|37.994080881017|37.994080881017|37.040645762436|-38.314327038668|-38.314327038668|-38.496080927081|-38.496080927081|-38.753980164205|-38.85545894725|-38.85545894725|-38.85545894725|-38.989399508446|-39.110937049155||-39.110937049155|-39.110937049155|-39.148260675276|-39.273070638274|-39.43118828413|-39.631876083184|-40.010418675529|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|||-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.471601357727|-40.621225426229|-41.068027997053|-41.325037053632|-41.325037053632|-41.325037053632|-41.536153214295|-42.017948990751|-42.050856854429|-42.050856854429|-42.050856854429|-43.381508590899|-43.782231174268|-43.983036503039|41.34162337196|41.34162337196|40.921247979139|40.576385626235|40.468206124215|39.884117237627|39.646240993671|39.601380450121|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|38.428046898533|38.428046898533|38.428046898533|38.428046898533|37.924824651443|37.924824651443|37.924824651443|37.708139773169|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.669845170985|-39.783160283842|-39.874772358058|-39.874772358058|-39.874772358058|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|37.311626513018|36.82680626182|36.603791573
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|70.615300632585|70.566668103737|70.566668103737|70.566668103737|70.12685455062|69.193730075912|68.956924764929|68.097122642505|68.097122642505|67.827363832249|67.795507004543|67.795507004543|66.689450955704|66.293833547516|65.221694319906|65.221694319906|65.221694319906|65.221694319906|65.221694319906|64.667832861052|64.667832861052|64.464259582213|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-72.056649077167|-72.056649077167|-73.093498720317|-74.967774406173|-75.566288930696|-75.566288930696|-75.566288930696|-77.401431382278|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|72.890760493161|72.890760493161|72.890760493161|72.890760493161|71.168225082206|71.168225082206|70.648030157936|-75.457677027752|-75.457677027752|-76.816863533711|-76.871520038949|-77.448910391448|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-77.517787927536|-78.511430521969|-79.515477679575|-80.582996372338|-80.582996372338|-81.586663144557|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-82.227717254337|76.775557657965|76.775557657965|76.775557657965|76.775557657965|76.775557657965|76.775557657965|76.775557657965|74.450622502177|72.1229124502|-77.30366544058|-77.30366544058|-77.30366544058|-77.30366544058|-77.30366544058|-77.30366544058|-77.30366544058|-77.30366544058|-78.723518682079|-79.345577161131|-79.797859528129|-81.289292179285|-82.129987311876|-82.129987311876|-82.236099217243|-83.002163656546|-83.002163656546|-83.002163656546|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393||-83.382864137393|-83.382864137393|-84.369847769982|-87.102606768351|-88.039005485884|-88.460674867207|-88.460674867207|-88.460674867207|-90.184639994473|-90.184639994473|-90.184639994473|-90.184639994473|-90.471827895741|-90.743694101551|||-91.532035057901|-91.532035057901|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.536540198974|-97.536540198974|-98.44916186402|-98.44916186402|-98.44916186402|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-101.48656469074|-102.37299238541|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.414459364219|90.571617701102|89.493984670535|89.493984670535|89.493984670535|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|87.19810001412|86.04788983706|84.611541465955|83.1461559976|82.925195095085|82.925195095085|-88.065185532719|-88.065185532719|-90.300210301247|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|13.33017652536|13.33017652536|13.33017652536|13.33017652536|13.236401856627|13.236401856627|13.236401856627|13.236401856627|13.236401856627|13.236401856627|13.236401856627|13.236401856627|13.013027760087|13.013027760087|12.953227420792|12.953227420792|12.953227420792|12.953227420792|12.953227420792|12.953227420792|12.758120685135|12.758120685135|12.562955637949|12.562955637949|12.562955637949|12.562955637949|12.562955637949|12.562955637949|12.562955637949|12.562955637949|-13.816441056832|-13.816441056832|-13.816441056832|-13.816441056832|-13.816441056832|-13.816441056832|-13.816441056832|-14.124248272235|-14.124248272235|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.302731971771|-14.353187172539|-14.353187172539|-14.619862282204|-14.619862282204|-14.619862282204|-14.619862282204|-14.619862282204|-14.619862282204|-14.868735962364|-15.065262349946|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.07097995483|14.062200416052|13.916889045993|13.760432453464|13.458258014597|-14.583094798213|-14.583094798213|-14.583094798213|-14.583094798213|-14.583094798213|-14.583094798213|-14.583094798213|-14.583094798213|-14.702883414301|-14.927092529969|-15.333436199511|-15.452699115351|-15.452699115351|-15.484665264106|-15.775083556228|-15.775083556228|-15.775083556228|-16.376203764868|-16.856337747522|-17.049819797882|-17.619799766947|-18.350888422252|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.217669405409|-19.361300059897|-19.464222454078|-19.706357027697|-19.966508469767|-20.14756955258|-20.14756955258|-20.14756955258|-20.14756955258|-20.398410893723|-20.820456718123|-20.885285727657|-20.885285727657|-20.885285727657|-20.88642816243|-20.907698204092|-21.213553377844|-21.639503210626|-22.69000330881|-23.328043590408|-23.328043590408|-23.328043590408|-23.94227158849|23.043954138496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496||-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|||-24.424060293496|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.838685184692|-24.913959143523|-24.913959143523|-24.913959143523|-24.913959143523|-24.913959143523|-25.228843713208|-25.315640081079|-25.315640081079|-25.315640081079|-25.315640081079|-25.829599077074|-26.28288881709|-26.623208707458|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-27.270698499051|-28.094110647139|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.58774929117|26.481493844892|26.481493844892|26.481493844892|26.361660310852|26.26315969551|26.26315969551|26.256346010007|26.256346010007|26.256346010007|26.256346010007|26.256346010007|26.19149639743|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|25.518178403284|24.753531389663|24.392813079036|24.068679562848|23.887877041961
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|-0.76520412278095|-0.76520412278095|-0.76520412278095|-0.76600458900044|-0.77600506919302|-0.78467231081236|-0.81737323548456|-0.81737323548456|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.83687885452564|-0.83942093506186|-0.84724547084536|-0.85301438529094|-0.85301438529094|-0.85301438529094|-0.87623820656758|-0.88415359517183|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.90757148806592|-0.90757148806592|-0.91030165160519|-0.92553294029774|-0.92553294029774|-0.93548100885353|-0.96228519997727|-0.96228519997727|-1.0145391294441|-1.0402656803618|-1.0577396364223|-1.0781092340054|-1.0781092340054|-1.0781092340054|-1.0781092340054|-1.1074546999735|-1.1142829796784|-1.1536477529465|-1.1597195107988|-1.1597195107988|-1.1597195107988|-1.1597195107988|-1.1597195107988|-1.1597195107988|-1.192132763206|-1.2302586713754|-1.2628985090745|-1.292331670577|-1.3165352000734|-1.3654835305767|-1.4023150428751|-1.4261834008405|-1.4710371144292|-1.5161523562534|-1.5354470987964|-1.5828301332448|-1.6262382106817|-1.6262382106817|-1.6262382106817|-1.7030424494254|-1.8517138846172|-2.3224943089764|-2.7948109927345|-2.7948109927345|-2.8025322728773|-2.8025322728773|-2.8025322728773|-2.8025322728773|-2.8025322728773|-2.8722646507764|-2.8722646507764|-2.8722646507764|-2.8722646507764|-2.8722646507764|-2.8722646507764|-2.9148019986179|-2.9193576394216|-3.0078398981245|-3.0462825340862|-3.0866017388894|-3.132997412107|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.1728669837243|-3.1728669837243|-3.1897322154847|-3.2722213387008|-3.2722213387008|-3.3771589596531|-3.3907790404185|-3.4753626829633|2.5911233826649|2.5911233826649||2.5911233826649|2.5911233826649|2.5911233826649|2.5314622198661|2.5314622198661|2.5314622198661|2.5314622198661|2.5314622198661|2.4086455290912|2.4086455290912|2.4086455290912|2.4086455290912|-2.9788315992063|-2.9788315992063|-2.9788315992063|-2.9788315992063|-2.9788315992063|-3.1006641631332|-3.1538110049794|-3.2108517063017|-3.2108517063017|-3.2108517063017|-3.2108517063017|-3.2108517063017|-3.2108517063017|-3.406760243614|-3.4204760172185|-3.4383357276073|-3.4383357276073|-3.4383357276073|-3.4383357276073|-3.4383357276073||-3.4383357276073|-3.5098428714663|-3.6799000753728|-3.714784901867|-3.864905019082|-4.0077573275979|-4.0746804582207|-4.1571531750941|-4.1571531750941|-4.3516361556874|-4.3605754069075|-4.3972498897694|-4.4491753185218|-4.5356082612083|||-4.6691639482761|-4.8878072963583|-5.1890189102874|-5.3632446319511|-5.51611680793|-5.5610438696459|-5.7247173644784|-5.7799844593672|-5.7799844593672|-5.7799844593672|-5.9176932011344|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9337425793844|-6.0943087606319|-6.0943087606319|-6.1715488200594|-6.3264216057911|-6.3460315192689|-6.5155018131986|-6.549490911024|-6.549490911024|-6.549490911024|-6.6326029634665|-6.6768601176414|-6.6768601176414|-6.6819230712424|-6.7150895238993|-6.7439580097328|-6.746556843277|-6.746556843277|-6.746556843277|-6.9127158512257|-6.9127158512257|-6.9432151287048|-6.9432151287048|-6.9432151287048|-6.9775741110803|-6.9775741110803|-6.9775741110803|-6.9775741110803|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294
03696|6972|/equities/nicox|CACALL|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34511455451078|0.34187728833961|0.34030220938818|0.34030220938818|0.33433579220922|0.31415087662969|0.30433430862465|-0.36950703336822|-0.36950703336822|-0.3776414101755|-0.3776414101755|-0.38665711277452|-0.39167456321945|-0.39949952223819|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40635911370317|-0.41057297213332|-0.41057297213332|-0.42116441575969|-0.43477397253588|-0.43477397253588|-0.44015942535712|-0.44015942535712|-0.44015942535712|-0.44127089363941|-0.44127089363941|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45003197761011|-0.45100774667475|-0.45213922832774|-0.45213922832774|-0.45213922832774|-0.45371025772411|-0.45531695884155|-0.45862995531479|-0.4634777323661|-0.46419748512216|-0.46605275237238|-0.46855861405173|-0.47218345283039|-0.47218345283039|-0.47839623724687|-0.47839623724687|-0.48574583271331|-0.49110646754708|-0.49684054057032|-0.50082280017965|-0.50485867568776|-0.5110651917913|-0.51918354383866|-0.5212039522745|-0.52814328421242|-0.5308497631043|-0.5308497631043|-0.5308497631043|-0.5308497631043|-0.5308497631043|-0.5308497631043|-0.5308497631043|-0.53441642152929|-0.53921267475976|-0.5522363261635|-0.55581812574409|-0.55584832097037|-0.55584832097037|-0.55584832097037|-0.55584832097037|-0.55584832097037|-0.5559981478027|-0.56422014178739|-0.57074461316517|-0.57949404954304|-0.58482667736863|-0.58964076895024|-0.60282308148571|-0.60397007053902|-0.61274452547022|-0.61485124970891|-0.61485124970891|-0.61615880671649|-0.61615880671649|-0.61615880671649|-0.62223198947541|-0.6236466493566|-0.63169341903644|-0.63169341903644|-0.63410377747171|-0.64055977205825|-0.64489974291669|-0.64738860297586|-0.65743174672552|-0.66425752110423|-0.66789723841285|-0.67644140353837|-0.68165708174351|-0.6858412125601|-0.69493467707255|-0.7069830121687|-0.70886996742652|-0.71963333483721|-0.72229607919313|-0.72229607919313|-0.72229607919313|-0.7252866681086|-0.7252866681086|-0.7252866681086|-0.7252866681086||-0.7252866681086|-0.7252866681086|-0.7252866681086|-0.7252866681086|-0.74809631657456|-0.7575514377472|-0.78722381275199|0.60305155081388|0.60305155081388|0.60305155081388|0.60305155081388|-0.66740548926081|-0.66740548926081|-0.67506165656211|||-0.67773521446256|-0.68209466231166|-0.69710516148473|-0.70513944897666|-0.70513944897666|-0.70513944897666|-0.7169327468079|-0.73898086287375|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.77144677583171|-0.78482975500373|-0.80242195546128|-0.83311357652084|-0.83311357652084|-0.84595950615556|-0.86062167830103|-0.86891294460422|-0.87229216806234|-0.8773801835835|-0.88742239965996|-0.89496935621457|-0.90652152581961|-0.91713501660859|-0.9194277905627|-0.92969753600976|-0.96260839543763|-0.97378710731338|-0.97780536386307|-0.97780536386307|-0.97780536386307|-0.98978373709581|-1.012759682241|-1.02172247144|-1.02172247144|-1.02172247144|-1.053691655093|-1.0729907151654|-1.0813230106781|-1.1071922524714|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1608276192679|-1.1770306830422|-1.2075934710346|-1.2075934710346|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2405370957202|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004
03697|961657|/equities/nokia-finland?cid=961657|CACALL|2.7497724319903|-3.0572984865012|-3.0572984865012|-3.0572984865012|-3.0572984865012|-3.0572984865012|-3.0572984865012|-3.0572984865012|-3.273914991783|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.095215787492|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3322400702635|-3.3322400702635|-3.4180167531083|-3.5429352494424|-3.551372617742|-3.5820253747549|-3.5820253747549|-3.5820253747549|-3.5820253747549|-3.5820253747549|-3.5820253747549|-3.6005281362099|-3.6469479306056|-3.6908033273302|-3.6949379659736|-3.6949379659736|-3.6949379659736|-3.6949379659736|-3.7305699429074|-3.7562443902271|-3.820577004461|3.6082968995987|3.6082968995987|3.6082968995987|3.6082968995987|3.6082968995987|3.6082968995987|3.6082968995987|3.6082968995987|3.6082968995987|3.6082968995987|3.6082968995987|3.6082968995987|3.5841632602413|3.5796768839221|3.5796768839221|3.5224187302435|3.5004373841644|3.4755972417594|3.4418303207558|-3.6394290803506|-3.6394290803506|-3.6394290803506|-3.6394290803506|-3.6394290803506|-3.6394290803506|-3.6394290803506|-3.6394290803506|-3.6394290803506|-3.6965046192357|-3.7127827303126|-3.7127827303126|-3.7127827303126|-3.7127827303126|-3.7127827303126|-3.7201731563736|-3.7201731563736|-3.7281368177389|-3.7379574688778|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7460174184681|-3.8672415527636|3.7523023026594|3.7523023026594|3.7523023026594|3.7523023026594|3.7523023026594|3.7523023026594|3.7523023026594|3.7523023026594|3.726224662795|-3.9075050657939|-3.9075050657939|-3.9075050657939|-3.9075050657939|-3.9075050657939|-3.9094777974763|-3.9405032035685|3.7534798766214|3.7534798766214|3.7534798766214|3.7534798766214|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9409247421533|-3.9602219483624|-3.9602219483624|-3.9649226987215|-3.9649226987215|-3.9649226987215|-3.9649226987215|-3.9649226987215|-3.9649226987215|-4.0006085461878|-4.0844818294603||-4.0879682391463|-4.0879682391463|-4.102464632809|-4.1223773477473|-4.1846691765165|-4.203854684231|-4.3676164726387|-4.5101572253053|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|||-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.6061197262808|4.3097516674006|4.3097516674006|4.3097516674006|4.3097516674006|4.3097516674006|4.3097516674006|4.3026961108274|4.2681623057334|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2350729095103|4.2350729095103|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.1984053172645|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.5143686938889|-4.5412429889713|-4.544797667825|-4.6813585592241|4.455318954456|4.455318954456|4.455318954456|4.4386875131264|4.3866253935115|4.3593058677533|4.348926938122|4.348926938122|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.6058140070118|-4.6058140070118
03698|1161787|/equities/nr-21-sa|CACALL||-67.626967031666|||-67.626967031666||||||-69.585518924073|-70.095021026748||||||||||||||||||||||||||-73.21669002972|||||||-79.018544477467||||||||||||||||||||||||||||||||||||||||-87.020604974963||-87.745116638848||||||||||-88.883462932053|-89.259403257837|||||-90.232670286485|-91.314078096095|||-94.265642328994||||||-95.764255595328||||||||||-95.764255595328|||-95.764255595328|||||||||||-100.79361732814|||||-101.24996394111|-101.24996394111||||-101.24996394111|-101.24996394111|-101.24996394111||||-101.24996394111|-101.24996394111||||||-103.7365760509||||||||||||-103.7365760509||||||||||||||||||-103.7365760509||-105.81841783433|-107.87745403704||||||||||-107.87745403704|||||||-107.87745403704|-107.87745403704|-107.87745403704|-110.97494893005||||-119.97216547783|-126.85796164203|-129.06440182448|||||||||||-131.5160020272||-134.24000225244||||-139.76666916938||||-143.62963241043|||||||||-147.42181378936||-156.13534865485|
03699|7109|/equities/nrj-group|CACALL|6.8409733058423|6.8409733058423|6.8409733058423|6.8409733058423|6.8286089957755|6.8286089957755|6.7362322874644|6.6913692231287|6.6859657759258|6.6666286250826|6.643474485785|6.643474485785|6.643474485785|6.643474485785|6.643474485785|6.643474485785|6.643474485785|6.6094160900185|6.5978408739659|6.5978408739659|6.5978408739659|6.5865854291558|6.5865854291558|6.5865854291558|6.5361548064225|6.5361548064225|6.342413342793|6.342413342793|6.2822387581489|6.2822387581489|6.1724878290651|-6.6450214548788|-6.6450214548788|-6.6450214548788|-6.6450214548788|-6.6450214548788|-6.6450214548788|-6.7544681941891|-6.8082979691718|-6.9103310122196|-6.9259233755209|-7.0210261656551|-7.0866957851813|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7655425589153|6.7655425589153|6.7655425589153|6.7655425589153|6.7655425589153|6.7655425589153|6.7655425589153|6.7655425589153|6.7655425589153|6.7506028326428|6.7495586775051|-6.9678819492487|-6.9678819492487|-6.9678819492487|-6.9678819492487|-6.9678819492487|-6.9678819492487|-6.9678819492487|-6.9920913196303|-7.0045457655299|-7.0250506990606|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.770976069326|6.7531428217827|6.7531428217827|6.7531428217827|6.7531428217827|6.7334920167855|6.7116577890109|6.687397535928|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6674470306192|6.6193856001733|6.6056611627264|6.6056611627264|6.569623506723|6.5273594466162|-6.9576523666718|-6.9576523666718|-6.9576523666718|-6.9576523666718|-7.0185026200986|-7.1050031220887|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6588501461119|6.6387223676145|6.6374692602621|6.5960769569065|6.5545299489394|6.4846048422673||6.4846048422673|6.4584497950715|6.4362462442568|6.4362462442568|6.4362462442568|6.4362462442568|6.4362462442568|6.4362462442568|6.4362462442568|6.4266050432251|6.4266050432251|6.4266050432251|6.4266050432251|6.4266050432251|||6.4266050432251|6.4266050432251|6.4266050432251|6.4117830963185|6.3464258480128|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6186783839695|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7626541130457|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4654280099993|6.3781664925504|6.3781664925504|6.3781664925504|6.3781664925504|6.3781664925504|6.3650678212371|6.3650678212371|6.3650678212371|6.3650678212371|6.3650678212371|6.3256310682525|6.1929234112887|6.163608511402
03700|17835|/equities/oeneo|CACALL|-12.921432667271|-12.921432667271|-12.921432667271|-13.12103608504|-13.303928729065|-13.587385624371|-13.587385624371|-13.587385624371|-13.672081133125|-13.672081133125|12.983051137509|12.983051137509|12.983051137509|12.94723026214|12.94723026214|12.94723026214|12.94723026214|12.94723026214|-13.399301019827|-13.399301019827|-13.399301019827|-13.399301019827|-13.399301019827|-13.399301019827|-13.399301019827|-13.440890011434|-13.450988753244|-13.498320826341|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.521785044316|-13.521785044316|-13.693562053903|-13.693562053903|-13.79915030707|-13.79915030707|-13.907389198289|-14.010987796767|-14.034431234978|-14.183240227681|-14.183240227681|-14.183240227681|-14.183240227681|-14.209446852657|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.642658300787|13.611287032664|13.587541221579|13.567786821721|13.567786821721|13.567786821721|13.516985346872|13.506772585364|13.506772585364|13.474191475413|-13.9525412624|-13.9525412624|-13.966712481988|-13.974953995826|-13.974953995826|-13.9836410003|-13.9836410003|-13.9836410003|-13.9836410003|-13.9836410003|-13.984601280987|-14.024556819928|-14.046729768131|-14.071366377245|-14.098740387373|-14.10415633565|-14.146285092895|-14.173650304548|-14.276277639327|-14.322756743031|-14.322756743031|-14.322756743031|-14.322756743031|-14.322756743031|-14.358618603368|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.511502755381|-14.701669548063|14.060672380595|14.060672380595|14.060672380595|14.036858137082|13.993730924341|13.901367661923|13.87651967734|13.87391090095|13.834901011652|13.810392829379|13.810392829379|13.810392829379|13.744880857954|13.566534297212|13.326704732295|-13.988230523591|-13.988230523591|-13.988230523591|-14.003370955556|-14.003370955556|-14.120411929123|-14.164346386583|-14.227051604226|-14.249971890232|-14.249971890232|-14.249971890232|-14.249971890232|13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.736623311869||13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.643470049822|13.531752928937|13.531752928937|13.504725042145|13.285805771925|-14.631861116224|-14.631861116224|-14.631861116224|-14.631861116224|||-14.631861116224|-14.631861116224|-14.631861116224|-14.867421105239|-14.867421105239|-15.040951796928|-15.040951796928|-15.207512732449|-15.207512732449|-15.207512732449|-15.429681221893|-15.429681221893|-15.429681221893|14.559315669167|14.559315669167|14.559315669167|14.559315669167|14.559315669167|14.559315669167|14.557572986934|14.503377390347|14.503377390347|14.503377390347|14.503377390347|14.498197132174|14.35355234789|14.342836122238|14.328151204546|14.247945496726|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.001784527569|13.990474963223|13.990474963223|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.7701483627|13.7701483627|13.7701483627|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776
03701|17836|/equities/olgroupe|CACALL|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.8366952161919|-2.0480540282688|-2.0480540282688|-2.0480540282688|-2.0480540282688|-2.0480540282688|-2.0480540282688|-2.0542267105272|-2.0878144895342|-2.0878144895342|-2.0878144895342|-2.0878144895342|-2.0878144895342|-2.0878144895342|-2.0878144895342|-2.1045161259734|-2.1155734407199|-2.1228593507622|-2.1231770360044|-2.1313077899671|-2.1489669554828|-2.1489669554828|-2.1489669554828|-2.1489669554828|-2.1654033712964|-2.1654033712964|-2.1654033712964|-2.1654033712964|-2.1654033712964|-2.1654033712964|-2.1661396286915|-2.1661396286915|-2.1661396286915|-2.2132107441106|-2.2221785854938|-2.2803129928645|-2.2803129928645|-2.2909033118946|-2.3096148304655|-2.3392957079652|-2.3392957079652|-2.3392957079652|-2.3392957079652|-2.3392957079652|-2.3392957079652|-2.5903285927511|-2.8542540014824|2.9736066856825|2.9734518703315|2.9732798532748|2.9730887232118|2.9728763564751|2.9726403934344|2.972378212278|2.972086899882|2.971763219442|2.9714035745087|2.9560039833323|2.9472266518558|2.946362941738|2.9454032638294|2.9422061069162|2.9422061069162|2.9422061069162|2.9374512283174|2.9373471815606|2.9373471815606|2.9342746424697|2.9317588055602|2.9317588055602|2.9302875559055|2.928652834067|2.9268364764687|2.9248183013594|2.9175758893397|2.916750980208||2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|||||2.8958155004285|2.8958155004285|2.8958155004285|2.8958155004285||2.8958155004285|2.8958155004285|2.8958155004285|2.8958155004285|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9715004754634|2.9396607141415|||2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9390674543292|2.93840827676|2.9376758572387|2.9368620577706|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.932296847269|2.9317862165379|2.9317862165379|2.9303180125475|2.9302074074156|2.9302074074156|2.9285637801893|2.9267375277157|2.9247083583005|2.9232819083453|2.9232819083453|2.9208687812224|2.9181875288635|2.9102083643442|2.9085648413241|2.9045164845321|2.9000183103188|2.890020343739|2.8811337120866|2.8769551775013|2.8769551775013|2.8621724205056|2.8568582354695|2.855953580661|2.8410595330081|2.838399466815|2.8265549572998|2.8083943959401|2.7954382097639|2.778820227243|2.7553558069882|2.7431731045706|2.7207478881393
03702|17837|/equities/orapi|CACALL|6.3843401825108|6.3803157138778|6.3803157138778|6.3803157138778|6.3692396799671|6.3544545745053|6.3544545745053|6.3544545745053|6.3544545745053|6.3540323390846|6.3540323390846|6.3540323390846|6.3540323390846|6.3540323390846||6.3540323390846|6.3540323390846|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3245982520772|6.3245982520772|6.3245982520772|6.3245982520772|6.3245982520772|6.3245982520772|6.3245982520772|6.3086397933608|6.3086397933608|6.2984886486935|6.2861587922277|6.2861587922277|6.2812875289059|6.2758750141038|6.2698611087681|6.2631789917285|6.2575048804939|6.2575048804939|6.2455615380002|6.2455615380002|6.2317350284471|6.2108166897975|||||5.5292794955467|5.5292794955467|5.5157771744226|5.5157771744226|5.5041968731852|5.4997494697536|5.4997494697536|5.4977155173223|5.4977155173223|5.4630171683542|5.4566857447351|5.4352063989336|5.41578489936|5.407538776007|5.375043105645|5.346714575603|5.3196828713179|5.2929809744888|5.2777566309035|5.2463962629172|5.2159958498051|5.2055509240947|5.1761676902597|5.1368529923564|5.032058941855|||||||||4.313434526936|4.313434526936|4.313434526936|4.0771496269612|3.7715670120678|3.7715670120678|3.7715670120678|3.7715670120678|3.7715670120678|-3.8879874817142|-3.8879874817142|-3.8879874817142|-3.8879874817142|-3.8879874817142|-3.8916527685864|-3.9362808264343|-3.9536453658837|-3.9599831924857|-3.9599831924857|-3.9599831924857|-3.9599831924857|-3.9599831924857|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9989760949753|-4.0299733429641|-4.0649704038535||-4.0807679214532|-4.0807679214532|-4.0807679214532|-4.0807679214532|-4.0807679214532|-4.1875199916688|-4.2392052536701|-4.2392052536701|-4.2392052536701|-4.2392052536701|-4.2392052536701|-4.2613389630555|-4.299821180264|-4.3048012457069|||-4.3442236275338|-4.3685816759161|-4.3984241214385|-4.4493598636643|-4.4520187064768|-4.4520187064768|-4.4741871803735|-4.5065970519885|-4.5395521962758|-4.7056136886407|4.0659848804684|4.0194278420576|-4.2728909224137|-4.2728909224137|-4.2728909224137|-4.3087677922364|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.4509602130398|-4.4619001879675|-4.5010002999817|-4.5199386403044|-4.5199386403044|-4.5765984902867|-4.5817758650789|-4.5939176713106|-4.6796305880146|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7683373252102|-4.7683373252102|-4.7858362380944|-4.7858362380944|-4.7858362380944|-4.7858362380944|-4.8264849124443|-4.8780388763759|-4.8942099601265|-4.9274556140366|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-5.0594303256529
03703|943319|/equities/orege|CACALL|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39608912708435|0.3894386186705|0.3894386186705|0.3894386186705|0.3894386186705|0.3894386186705|0.37670956381007|0.33801062877359|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45436249681733|-0.45436249681733|-0.45768055494651|-0.46944522240928|-0.46944522240928|-0.46944522240928|-0.46944522240928|-0.47777247074766|-0.48924718072595|-0.49288575539525|-0.51298417194613|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.57617912757562|-0.61442124532513|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.48717595765994|0.47775105447687|0.46961225636709|0.42245808980981|0.42025574028052|0.42025574028052|0.42025574028052|0.42025574028052|0.42025574028052|0.42025574028052|0.42025574028052|0.41936865190798|0.41936865190798|0.41936865190798|0.33452072452763|0.2865785808614|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.2533897403637|-0.25197290949936|-0.25197290949936|-0.25197290949936|-0.25552545016469|-0.25801614623648|-0.25801614623648|-0.25801614623648|-0.25801614623648|-0.25801614623648|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26789742584059|-0.27099713959108|-0.27821904727497|-0.29052116317526|-0.29518263059575|-0.29518263059575|-0.29518263059575|-0.29518263059575|-0.29518263059575|-0.30398070169509|-0.30442299393615|-0.3114144454157|-0.31222998762141|-0.31222998762141|-0.31222998762141|-0.31222998762141|-0.31695718099485|-0.31695718099485|-0.31695718099485|-0.31695718099485|-0.31695718099485|-0.31695718099485||-0.31695718099485|-0.3198968694145|-0.32444095948609|-0.33682328505949|-0.34575096617309|-0.34575096617309|-0.34727884774039|-0.34997649926422|-0.3611405507114|-0.36515614891344|-0.37850684318601|-0.3891187088761|-0.39768745359152|-0.41120828253659|||-0.41484253950287|-0.42882504670012|-0.43019449775073|-0.43754945601196|-0.44749937681324|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.46072158031048|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.49471347608593|-0.5007297333625|-0.5007297333625|-0.5007297333625|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.52048612124715|-0.52426234921916|-0.52751371585775|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.54018782907287|-0.54018782907287|-0.54778126223783|-0.54778126223783|-0.55309029137537|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-115.65499753686|-125.58075803885|-137.1887920076|-149.99280777842|-164.84864262376|-181.7248026931|-199.57112493379|-219.06371688692|-242.71979061595|-269.26923366643|-301.99142653255|-436.61714202163|-436.61714202163|-436.61714202163|-504.77596400841|-546.2712839297|-596.5960245696|-596.5960245696|-670.29030467043|-759.25853147518|542.9766687698|542.9766687698|381.01758260934|54.762260108539|54.762260108539|54.762260108539|-76.624013947175|-76.624013947175|-76.624013947175|-76.624013947175|-76.624013947175|-76.624013947175|-82.592094472963|-86.86811919115|-87.078409488088|-87.078409488088|-90.613941942195|-95.624491358841|-98.76673152827|-99.960727987276|-101.49539571852|-101.49539571852|-101.49539571852|-101.49539571852|-104.55196938085|81.732312028396|81.732312028396|81.732312028396|81.732312028396|81.732312028396|81.732312028396|81.732312028396|78.577860973008|-94.64486956272|-94.64486956272|-94.64486956272|-94.64486956272|-94.64486956272|-94.64486956272|-97.186850597168|-99.060395401611|-100.21786750014|-100.84150531808|-100.84150531808|-100.84150531808|-100.84150531808|-100.84150531808|-100.84150531808|-100.84150531808|-100.84150531808|-107.54191788611|-111.05032485256|-114.59199379031|-117.41669006419|-119.36126920991|-121.3196994178|-121.51597503738|-122.97413364071|-123.67603887196|-123.67603887196|-123.67603887196|-123.67603887196|-123.67603887196|-123.67603887196|-124.17674057877|-125.0670913992|-125.0670913992|-126.00970038415|-126.52046682008|-126.52046682008|-126.52046682008|-126.52046682008|-128.53106118979|-129.61377039819|-129.88537439669|-131.6826807058|-133.02861129312|-133.59805331261|-134.86486538732|-134.86486538732|-134.86486538732|-134.86486538732|-134.86486538732|-134.86486538732|-135.31019368529|-138.62916782564|-139.79079753021|-139.79079753021|-140.04182021993|-143.70745434118|-147.46094983764|-151.36011180555|-154.45070626642|-155.92413661394|-155.92413661394|-157.47646148904|-162.64455846398|-167.64546402417|-167.64546402417|-167.64546402417|-167.64546402417||-167.64546402417|-167.64546402417|-167.64546402417|130.42054039181|130.42054039181|130.42054039181|130.42054039181|130.42054039181|117.13092778723|-134.3278375484|-134.3278375484|-134.3278375484|-136.1185164824|-137.99460001951|-139.62139734698|-142.71160162238|-146.93458343378|-150.41161829488|-150.56374514386|-158.98366888679|-163.27968214526|-166.27192940727|-170.50729224929|-170.50729224929|-170.50729224929|-176.6983024663|-176.6983024663|-184.133457615|-188.66928318035|-196.33113848381|-197.12740396585|-197.63603458499|-201.29501533613|-207.45385699919|-210.23461443242|-215.09833257791|-217.08480900529|-217.08480900529|-217.08480900529|-218.68976157245|-224.80872030321||-231.55078538328|-234.69677604164|-234.69677604164|-236.21146671999|158.71459425433|158.71459425433|158.71459425433|158.71459425433|158.71459425433|141.792054902|121.77934027875|115.01158084332|-152.93712135985|-152.93712135985|||-152.93712135985|-155.28226573417|-156.13594136954|-156.13594136954|-156.13594136954|-156.13594136954|-156.13594136954|-166.89576218659|-174.15710272319|-182.59420834125|-184.24133110644|-189.59103436604|-197.03239827835|-202.66037029313|-202.66037029313|-202.66037029313|-205.66775135516|-211.37587488491|-215.12812782215|-220.64547110583|-226.65518177912|-226.65518177912|-227.30814141311|-227.30814141311|-231.09916187964|-238.47280498834|-247.26175940138|-259.07442498319|-270.43625582714|-274.22600321261|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-310.09362067418|-313.85125265338|-364.86349731262|-456.76460537177|-531.45104264398|||-535.92943621592|-535.92943621592|-535.92943621592|-543.09454738781|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|390.80369736306|365.99837426733|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317
03705|949748|/equities/ose-pharma-international-sa|CACALL|-4.530425451011|-4.530425451011|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.6094369375601|-4.7777075727664|-4.8871751846961|-5.0163056918969|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0844690613868|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1664481820553|-5.1664481820553|-5.1664481820553|-5.3727204470601|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4510841290774|-5.7298156597682|-5.8640350478651|-5.8640350478651|-5.8640350478651|-5.8640350478651|-5.8640350478651|-5.8800388859115|-5.9902442647597|-5.9902442647597|-5.9902442647597|-5.9902442647597|-5.9902442647597|-6.5166601288739|-6.7207336545457|4.8627987491938|4.8627987491938|4.8627987491938|4.8627987491938|4.0178321056733|2.9699511041491|2.9699511041491|2.9699511041491|2.9699511041491|2.9699511041491|2.9699511041491|2.7449457369743|-2.9818269606727|-2.9818269606727|-2.9818269606727|-2.9892520900455|-3.009649635436|-3.009649635436|-3.009649635436|-3.0373382991913|-3.0373382991913|-3.0373382991913|-3.0745425694919|-3.0822694824511|-3.0839105100956|-3.1265672546324|-3.1811858262946|-3.1854843526338|-3.2294269567568|-3.2585300346038|-3.3014223465015|-3.3482469462344|-3.4007985870275|-3.4007985870275|-3.519776150058|-3.5778068132647|-3.6770075898974|-3.7971698847338|-3.7971698847338|-3.869355383507|-3.8981726864881|-3.9051919093736|-3.9576603127889|-3.9576603127889|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|-3.7110249678578|-3.7110249678578|-3.7110249678578|-3.7110249678578|-3.7325276180865|-3.7694751603473|-3.784416872381|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8261462766973|-3.9290514476926|-4.0072794763943|-4.0703104302508|-4.115622763857|-4.1554142292172|-4.1867620443548|-4.1867620443548|-4.1867620443548|-4.1867620443548|-4.2386243978303|-4.2529799469886|-4.2529799469886|-4.2529799469886|-4.2529799469886|-4.2529799469886|-4.399422129942|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.5892928491913|-4.5892928491913||-4.7542491153875|-4.7542491153875|-4.7542491153875|-4.8341658331728|-4.972683957084|-5.1590933566447|-5.3006593656933|-5.3825848296067|-5.3825848296067|-5.3825848296067|-5.3917607151558|-5.411956637335|-5.4505073419679|-5.4544525534433|||-5.4866137140903|-5.5390151732401|-5.6016834569459|-5.6243931894544|-5.6243931894544|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6714404723164|-5.6714404723164|-5.6714404723164|-5.6714404723164|-5.7381562812589|-5.8127415187105|-5.8127415187105|-5.8127415187105|-5.910823822788|-6.0620263955898|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.3301868170244|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.6769377728474|-6.7890977881762|-6.9034417495036|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.2753302270158|-6.7889538038601|-6.7889538038601|-6.7889538038601|-6.838837701836|-6.8753749869033|-6.9615279857499|-7.0403090256433|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516
03706|943370|/equities/ask|CACALL|||||||||||||||||||||||||||||||37.985248729742|37.985248729742|37.971386985819|37.970167043459|37.970167043459|37.970167043459|37.970167043459|37.970167043459|37.970167043459|37.968417153255|37.968417153255|37.957129780337|37.951255497982|37.944728517587|37.937476317149|37.935518995699|37.935518995699|37.935518995699|37.920576271941|37.910640488653|37.899600729444|37.887334330323|37.873704997967|37.866736484984|37.866736484984|37.839706713866|37.820785424125|37.799761768858|37.776402151894|37.750447021934|37.72660905676|||-38.008547606823|-38.008547606823|-38.008547606823|-38.008547606823|-38.008547606823||-38.008547606823|-38.008547606823|-38.008547606823|-38.008547606823|-38.008547606823|-38.030428092123|-38.030428092123||-38.12491922074|-38.137688209541|-38.151875974875|-38.16764015858||38.15484296277|-38.060528677311|-38.060528677311||37.962616463249|37.962616463249|37.962616463249||37.950684569218|37.944094152294|37.941772534939|37.931969195044|37.9232992921|37.922001180133|37.910001023038|37.898890212094|37.8865448666|37.872827816052|37.872587945774|37.865654180132|37.842948699089|37.824387629928|37.805851481214|37.805851481214|37.776501255846|37.750557137436|37.746731865082|37.355967830329|37.355967830329|37.299962280756|37.284399042607|37.284399042607|37.240443770621|37.224381306143|37.204868796105|37.179299781316|37.172554278367|37.152281946599|37.112535894645|37.065039781213|36.996710410251|36.963010804006|36.945567254831|36.893963845361|36.84496120147|36.834401063699||-28.672888724254|-28.74765413806|-28.830726820066|-29.123029609339|-29.258061368545|-29.258061368545|-29.353401562991|-29.459335112375|-29.515075629511|-29.515075629511|-29.515075629511|-29.515075629511|-29.515075629511|-29.515075629511|-29.738973345534|-29.909970511083|-29.950579771147|-29.950579771147|-30.122866454771|-30.414296484712|-30.552444147549|-30.552444147549|-30.552444147549|-30.552444147549|-30.552444147549|-30.552444147549|-30.552444147549|-31.08049337012|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635||-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.567942450298|29.630368194061|29.630368194061|||29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.593850131167|29.593850131167|29.593850131167|29.134019516968|29.134019516968|29.134019516968|28.312987620771|28.312987620771|28.219986711542|28.061096176616|27.462329212285|-30.011587546804|-30.011587546804|-30.011587546804|-30.011587546804|-30.011587546804|-30.212875497052|-30.449227777171|-30.449227777171|-30.876920133882|-31.385467112123|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|27.99508087336|27.966756843847|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.737597670223|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816
03707|17665|/equities/paref|CACALL|45.886338008169|-48.557000039675|-48.557000039675|-48.557000039675|-48.557000039675|-48.557000039675|-48.557000039675|-48.718889950225|-49.098768391553|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-50.082496828239|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-51.088222528685|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|-52.542708174798|-52.542708174798|-52.542708174798|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-53.16039211876|-53.344880131956|-53.549866813284|-53.944296459205|52.176731505556|52.176731505556|52.176731505556|52.176731505556|51.948227554605|51.948227554605|51.948227554605|51.948227554605|51.948227554605|51.948227554605|51.948227554605|51.948227554605|51.948227554605|51.948227554605|51.948227554605|51.948227554605|51.948227554605|51.948227554605|-55.873521525861|-55.954992901424|-55.954992901424|-55.954992901424|-55.954992901424|-55.954992901424|-55.954992901424|-55.954992901424|-55.954992901424|-55.954992901424|-56.949992112693|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-58.494540961424|54.792820117607|54.792820117607|54.792820117607|54.792820117607|54.792820117607|54.792820117607|-57.724982939464|-57.724982939464|-57.724982939464|-58.472203266071|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-59.490284134265|-59.490284134265|-59.490284134265|-59.600315704738|-60.111461894154|-60.369088758215|-60.369088758215|-61.298987509127|-61.731817377898|-61.731817377898|-61.731817377898|-61.731817377898|-61.731817377898|-61.731817377898|-62.09483626901|-62.09483626901|-62.244262521122|-62.299180579024|-62.337037919561|-62.337037919561|-62.337037919561|-62.337037919561|-62.348194962421|-62.348194962421|-62.463751024511|-62.463751024511||-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.767775109673|-62.767775109673|-62.767775109673|-62.767775109673|||-62.767775109673|-62.797527899637|-62.836454197082|-62.836454197082|-63.151615774536|-63.4742170056|-63.4742170056|-64.221352228445|-64.264015096845|-64.264015096845|-64.353722341784|-64.353722341784|-64.867931881734|-64.867931881734|-64.867931881734|-65.519924313038|-65.855471458931|-65.922746065479|-66.219717850532|-66.966353167258|-67.629281296953|-68.81031255217|-68.860853981029|-68.860853981029|-68.860853981029|-69.689325902505|-69.689325902505|-69.945577369691|-69.945577369691|-69.945577369691|-70.051520148897|-70.051520148897|-70.051520148897|-70.051520148897|-71.140577943219|-73.819905774435|69.150780803708|69.150780803708|69.150780803708|69.150780803708|68.278645337453|68.022969573926|68.022969573926|68.022969573926|68.022969573926|67.275521748807|66.750579720897|66.374172494934|66.374172494934|66.236632709795|66.236632709795|66.235147455328|66.027959821393|66.027959821393|65.503288690437|65.225876322707|64.862084803008|64.253202747611|64.253202747611|64.253202747611|64.003558608456|63.642842898285|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.261788860978|61.374209845531
03708|7159|/equities/parrot|CACALL|-2.531611807049|-2.531611807049|-2.531611807049|-2.531611807049|-2.5443355547802|-2.5443355547802|-2.5953727549332|-2.6215253478971|-2.6739170426226|-2.6893522997804|-2.7042803654083|-2.7292004303808|-2.7518893962299|-2.7754327329436|-2.7754807772944|-2.7991709848585|-2.7991709848585|-2.7991709848585|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-3.0954953731149|-3.0954953731149|-3.0954953731149|-3.1255504490103|-3.2289450302351|-3.2393833414966|-3.4099291346438|-3.4099291346438|-3.4099291346438|-3.7854768856772|-3.8383075643919|-3.8592305767693|-3.9126452284661|-3.9126452284661|-3.9126452284661|-3.9126452284661|-3.977014528314|-3.977014528314|-3.977014528314|-3.977014528314|-3.977014528314|-3.977014528314|-3.9811273003063|-4.0051415126016|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0081106681387|-4.0462341329301|-4.0533752731881|-4.0533752731881|-4.1171060670824|-4.1171060670824|-4.1171060670824|-4.1806733199194|-4.2307481841064|-4.2747202135696|-4.3341335695733|-4.3679424987591|-4.3679424987591|-4.4260472838919|-4.5098732215437|-4.5098732215437|3.9172000345284|3.9172000345284|3.9172000345284|3.9172000345284|3.9172000345284|3.892901130259|3.892901130259|3.8315568982892|3.7895076075454|3.7061195151959|3.6167995153704|3.5532711007024|3.5532711007024|3.4108545091526|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-4.0124436551652|-4.0554930826384|-4.0966589075942|-4.1365543052762|-4.1365543052762|-4.1467270371218|-4.1584902468164|-4.1584902468164|-4.1722114155512|-4.1980127040789|-4.2113120678822|-4.2113120678822|-4.2864579496295|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294||-4.3193156049294|-4.4103505794254|-4.4624081207459|-4.4624081207459|-4.4682311562636|-4.7119234301358|-4.7338039055698|-4.7340789831265|-4.7340789831265|-4.7767024762081|-4.7767024762081|-4.8424470961808|-4.8721281998004|-4.8721281998004|||-4.8721281998004|-4.8721281998004|-4.8721281998004|-4.8721281998004|-4.8721281998004|-5.0518090716827|-5.0825658630252|-5.0939620149268|-5.194957747739|-5.2021751565861|-5.4335279114961|-5.4844756267599|-5.5012270021292|-5.5012270021292|-5.5012270021292|-5.5012270021292|-5.5230300744212|-5.6717000095752|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9005236838521|4.9005236838521|4.8972486891417|4.8524986812438|4.7777761959329|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.6816148137632|4.4395721594033|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.2757365998249|4.2757365998249|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776
03709|17844|/equities/passat|CACALL|4.4865131101279|4.4865131101279|4.4475470836845|4.4475470836845|4.4011482885953|4.4011482885953|4.4011482885953|4.3868314349515|4.3709238197917|4.3584551373129|4.3584551373129|4.3584551373129|4.3568581640726|4.3568581640726||4.3034051597862|4.3034051597862|4.2848946188057|4.2265496092996|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5742831010687|-4.6225366083634|-4.6861518453506|-4.7259147679238|-4.7259147679238|-4.7259147679238|-4.7310161894591|-4.8503926770066|-4.8503926770066|-4.8503926770066|-4.9826586794163||-4.9862453936678|-4.9862453936678|-4.9887865409415|4.8280922867214|4.8048876143162|4.8048876143162|4.8048876143162|4.8048876143162|4.8048876143162|4.8048876143162|4.8048876143162|4.7772669178229|4.7772669178229|4.7772669178229|4.7731740713744|4.7731740713744|4.7731740713744|4.7731740713744|4.7731740713744|4.7731740713744|4.7731740713744|4.7731740713744|||4.7731740713744|4.747971190416|4.7099679988878|4.5855200867142|4.5616889640452|4.5607654700414|4.4945756476787|4.4945756476787|4.4945756476787|4.4606393489205|-4.7466812242582|-4.7466812242582||-4.7466812242582|-4.7931109611865|-4.7931109611865|-4.7931109611865|-4.7931109611865|-4.7931109611865|-4.7931109611865|-4.7931109611865|-4.7931109611865|-4.8006324166128|-4.8006324166128|-4.8006324166128|-4.8359937404132|-4.8359937404132|-4.8359937404132|-4.8359937404132|-4.8976531980379|-4.8976531980379|-4.8976531980379|-4.8976531980379|-4.8976531980379|-4.9038039120931|-4.9038039120931|-4.9038039120931|-4.9686709943633|4.4975103231909|4.4975103231909|4.4975103231909|4.4975103231909||4.4975103231909|4.4975103231909|4.4975103231909||4.4975103231909|4.4975103231909|4.4372336966729|4.3913681283227|4.3913681283227|4.3913681283227|4.3913681283227|-4.8383018731393|-4.8383018731393|-4.8383018731393|-4.8383018731393|-4.9288156187422|-4.9288156187422|-4.9288156187422||-4.9288156187422|-4.9871864224338||-4.9871864224338|-4.9871864224338|-4.9871864224338|-4.9871864224338|-5.0146516059133|-5.0518352162278|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7455202619067|4.7061336349372|4.6373708591333|4.5110024395127|4.5110024395127|4.5110024395127|4.3707436259238|4.3707436259238|4.3707436259238|4.3707436259238|4.3441596754887|4.3357330967429|4.1130368631683|-4.4550073194935|-4.4550073194935|-4.4550073194935|-4.4550073194935|-4.4550073194935|-4.4550073194935||-4.4550073194935|-4.4550073194935||-4.4550073194935|-4.4550073194935|-4.4550073194935|-4.4550073194935|-4.5355636597158|-4.5595152113705|-4.5878221744691|-4.5878221744691|-4.5878221744691|-4.5878221744691|-4.5878221744691|||-4.6942468213146|-4.7258300833245||-4.8887000671514||-4.9695681131779|-4.9695681131779|-4.9872977244522|-5.0476796118886|-5.0476796118886|-5.0476796118886|-5.0476796118886|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401||-5.1434370616299|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.6470296444867|-5.1025763967333|-5.1025763967333|-5.1025763967333|||-5.1025763967333|-5.1025763967333||-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333
03710|17845|/equities/patrimoine-et-commerce|CACALL|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.293204693812|18.220226611051|18.158585695594|18.074488162221|18.074488162221|17.943876689476|17.801529824515|17.646144058727|17.461035124753|17.461035124753|17.461035124753|17.415039557322|17.38337656536|17.267640924876|17.202934530516|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|16.777710098989|16.675234312224|16.247481975741|-17.055574883149|-17.092305065444|-17.133116379106|-17.153461710969|-17.220513096959|-17.267609279723|-17.267609279723|-17.372343029547|-17.44138990234|-17.44138990234|-17.44138990234|-17.44138990234|-17.44138990234|-17.44138990234|-17.44138990234|-17.44138990234|-17.570989140655|-17.667765627068|-17.716962189323|-18.057735596372|-18.078090993904|-18.078090993904|-18.078090993904|-18.078090993904|-18.103435031068|-18.134372383899|-18.138641681883|-18.138641681883|-18.138641681883|-18.138641681883|-18.157582083127|-18.157582083127|-18.169536156546|-18.266151475786|-18.301279968551|-18.301421000485|-18.307135292693|-18.335584664796|-18.335584664796|-18.335584664796|-18.335584664796|-18.335584664796|-18.335584664796|-18.458982494643|-18.471092254112|-18.478991117952|-18.484989368119|-18.506431287101|-18.506431287101|-18.506431287101|-18.506431287101|-18.506431287101|-18.506431287101|-18.506431287101|-18.506431287101|-18.506431287101|-18.506431287101|17.960657229242|17.960657229242|17.960657229242|17.928508138455|17.912699256955|17.912699256955|17.912699256955|17.844666413266|17.788518512468|17.68724270686|17.663603261936|17.53733683055|17.491484964615|17.279428310666|17.135476557715|-17.917658043423|-17.917658043423|-17.917658043423|-17.917658043423|-17.917658043423|-18.180731456057|-18.236923818871|-18.621581851426|-19.090647073789|18.128286365696|18.128286365696|18.128286365696|18.128286365696|18.128286365696|18.128286365696|18.070318968239|18.000354324383|17.928170772176|17.803523800749|17.791078005772|17.791078005772|17.79008643996|17.761207346246|17.682554858928|17.682554858928|17.682554858928|17.627839134804|17.583710298132|17.576344288269|17.523716066589|17.390240455457|17.250267533007|17.111408158081|17.009763883388|-17.66294509536|-17.66294509536|-17.66294509536|-17.676785806152|-17.676785806152|-17.735317392849|-17.755908722903|-17.853787787784|-17.88754270698|-17.980602456744|-18.048274430738|-18.048274430738||-18.303638362339|-18.389677047056|-18.389677047056|-18.40241930145|-18.575644067807|18.046647775075|18.046647775075|17.98135528729|17.98135528729|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|||17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.780287768464|17.750319933473|17.694800032044|17.358110680475|17.33123457685|17.251371201044|17.101523726258|16.885026871135|16.147252333352|15.933059229|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.707280419965|15.684300443135|15.684300443135|15.684300443135|15.429778227764|15.427172791147|15.427172791147|15.427172791147|15.427172791147|15.363526383135|15.123362478386|15.081311701711|15.081311701711|14.773198240818|14.773198240818|14.773198240818|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878
03711|17666|/equities/pcas|CACALL|||||||||||||||||||7.8848540321177|7.8665046708656|7.8294495495241|7.818421566713|7.818421566713|7.818421566713|7.818421566713|7.818421566713|7.818421566713||7.818421566713|7.7454684180552||7.7325024430642||7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642||7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642||7.6637011000051|7.6637011000051||7.6637011000051||7.6637011000051||7.6637011000051|7.6637011000051|7.468001254017|7.3672234566287||7.3108038936805|7.2231153950372||||7.1367948833747|7.082550029362|6.969499990239|6.8966668147668|6.812963275868||6.2616230077073|6.2616230077073|6.2616230077073|6.2616230077073|-7.7284431362806|-7.7284431362806|-7.7284431362806|-7.7284431362806|||||-7.7284431362806|-7.7284431362806|-7.7284431362806|-7.7380567019775|-7.7380567019775|-7.7380567019775||-7.9561739702572|6.7755041171086|6.7755041171086|6.7755041171086|||||6.7755041171086|6.7755041171086|6.7755041171086||6.7755041171086|6.7755041171086|6.7755041171086|6.7755041171086|||||6.7755041171086||||||6.7755041171086|6.7755041171086||6.7755041171086|6.7755041171086||6.7755041171086|6.7755041171086|6.7755041171086|6.7755041171086|6.7755041171086|6.7755041171086|6.7755041171086|6.7632083060172|6.7632083060172|6.7632083060172|6.7402315896202|6.7402315896202||6.7402315896202|6.7402315896202|6.6419238295212|6.5243600436995|6.4682135342603|6.4682135342603|6.4682135342603|6.4682135342603|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|-7.1396879380823||-7.1396879380823|-7.1396879380823|||-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823||||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.3740358280893|-7.3740358280893||-7.3740358280893|-7.3740358280893|-7.4457556113788|-7.4457556113788||-7.4457556113788||-7.4457556113788|-7.4457556113788|-7.4457556113788|||-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788||-7.4457556113788|-7.4457556113788|-7.4963950962036||||-7.5004389120704|-7.5694806869824|-7.5694806869824||-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.6742069553224|-7.6742069553224|-7.6742069553224|-7.6742069553224|-7.6742069553224
03712|17846|/equities/perrier-industrie|CACALL|96.107585328252|96.107585328252|96.107585328252|96.107585328252|96.107585328252|96.107585328252|95.475094046229|94.835660328255|94.835660328255|94.835660328255|94.239619111337|93.652015023159|93.652015023159|93.652015023159|93.61156617194|93.61156617194|93.61156617194|93.61156617194|92.701737308829|90.346375465756|89.680709179985|89.680709179985|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-94.556243490879|-94.556243490879|-94.556243490879|-94.556243490879|-94.556243490879|-94.556243490879|-94.556243490879|-96.973605235091|-98.63733745468|-99.574821428594|-100.17202584405|-101.50488168262|-101.50488168262|-101.50488168262|-101.50488168262|-101.50488168262|-101.50488168262|-103.75726235382|-103.75726235382|-103.95251372647|-104.72501525163|-105.26545092794|-105.26545092794|-105.57272325327|-106.44191472585|-107.07434969539|-107.27688572756|-107.27688572756|-107.27688572756|-107.83542858617|-108.37269842908|-108.77522047676|-108.77802275195|-108.95126265673|-108.95126265673|-109.03945494751|-109.03945494751|-109.03945494751|-109.21050549723|-109.40056166359|-109.61173518177|-109.65283903908|-109.65283903908|-109.65283903908|-109.65283903908|-109.65283903908|-109.65283903908|-110.03093226564|-110.8399247396|105.88909255093|105.88909255093|105.88909255093|105.88909255093|105.88909255093|104.37676950103|103.1964105567|101.63490061855|101.4443217513|101.4443217513|101.24607623618|101.24607623618|101.06675174207|101.06675174207|101.06675174207|101.06675174207|101.06675174207|100.87972415786|100.80620597786|100.80620597786|100.80620597786|100.25689553095|100.00766170106|99.841846334508|98.630081290211|98.630081290211|98.630081290211|98.630081290211|-101.61272562337|-101.61272562337|-101.61272562337|-101.61272562337|-101.61272562337|-101.61272562337|-101.61272562337|-101.61272562337|-101.94780738648|-101.94780738648|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|98.729986083716|98.729986083716|98.729986083716|97.97776231524|96.530847016934|95.923163352149|-97.868395264285|-97.868395264285|-97.868395264285|-97.868395264285|-97.93154783529|-97.94094060437||-97.94094060437|-97.94094060437|-98.189932224663|-98.233254297477|-98.54352453989|-98.54352453989|-98.748361786673|-99.03026476507|-99.03026476507|-99.03026476507|-99.03026476507|-99.355850756219|-100.31761398586|96.206430062558|||96.206430062558|96.206430062558|95.87381194356|95.270900548861|95.245134646572|95.245134646572|95.245134646572|94.816813476524|94.523225110795|94.523225110795|94.485514287376|94.485514287376|94.485514287376|94.485514287376|94.485514287376|94.485514287376|94.485514287376|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.435244397046|-96.454387781063|-96.454387781063|-96.454387781063|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.593444596589|-96.837159221769|-96.916051578458|-96.916051578458|-96.916051578458|-96.916051578458|-97.606722619727|-98.740804436687|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|92.686650992139|92.518503136881|91.408026783859|91.408026783859|90.386697019907|90.310618047719|90.310618047719|90.310618047719|90.310618047719|89.634016492637|89.277801040112|89.277801040112|87.78644763463|87.418273623709|85.620306739017|84.822559737282
03713|17759|/equities/ffp|CACALL|96.488170347114|96.488170347114|96.488170347114|96.488170347114|96.488170347114|96.488170347114|95.997964339676|94.019960886044|93.738842970577|93.332046303978|91.525367201393|91.525367201393|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.364971976021|-96.527746470481|-97.453049429821|-98.81858142679|-98.81858142679|-99.881752054615|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-102.12176251622|-103.78981662947|-103.78981662947|-103.78981662947|-103.78981662947|-103.78981662947|-104.6164571572|-105.3129481336|-105.3129481336|-105.3129481336|-105.3129481336|-105.3129481336|-105.3129481336|-105.3129481336|-105.3129481336|-105.3129481336|-105.3129481336|-105.3129481336|-105.41438834099|-105.77154251633|-105.80934126609|-105.80934126609|-105.80934126609|-105.80934126609|-105.80934126609|-105.80934126609|-105.80934126609|-105.80934126609|-105.80934126609|-105.80934126609|-105.80934126609|-105.80934126609|-105.80934126609|-106.89926892114|-108.19918548611|103.23739793158|103.23739793158|103.23739793158|103.23739793158|103.23739793158|103.23739793158|103.23739793158|103.23739793158|103.23739793158|103.23739793158|103.23739793158|103.23739793158|103.23739793158|103.17488964241|101.42764947857|99.897390344026|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|98.576377821519|97.751533455931|96.663584895335|-101.69965575714|-101.69965575714|-101.69965575714|-101.8385020735|-102.29278135323|-103.43642203039|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-104.36886960147|-105.23878000325|-105.23878000325|-105.23878000325|-105.23878000325|-107.09309194426|-108.99232819721|-109.75813964389|-110.8979363285|-111.2865940556|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|106.38960853657|106.38960853657||106.38960853657|106.38960853657|106.38960853657|106.38960853657|106.38960853657|106.38960853657|106.38960853657|106.38960853657|106.31067377815|106.04519342592|105.45021983441|104.35579990078|103.05088640506|101.33432077098|||-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-106.50598197551|-107.39553679991|-107.81170611434|-108.70773617093|-108.70773617093|-108.70773617093|-108.70773617093|-110.23180420692|-110.23180420692|-110.23180420692|-110.74644801678|-112.61827667622|104.23669343637|104.23669343637|104.09098069078|104.09098069078|103.3677539495|100.54194679827|99.59499957937|99.59499957937|98.572220991917|97.746912213241|97.652119764658|97.369024419091|95.765581077229|95.73466343778|95.73466343778|94.75518125845|93.983538885392|93.076152452139|92.812391528717|92.435379603424|92.435379603424|92.435379603424|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|89.328462780173|88.009399613468|87.117163162574|87.117163162574|86.948577002223|86.948577002223|86.948577002223|86.066019420183|86.066019420183|86.066019420183|85.756687990334|84.696320921742|84.653790251835|84.653790251835|84.653790251835
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-62.453153784294|-62.453153784294|-62.886839318296|-63.307597504745|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-64.026896999976|-64.881871732696|-64.881871732696|-64.881871732696|-64.881871732696|-65.613422410263|-65.613422410263|-67.087135545162|-69.863483260901|63.992633873969|63.992633873969|63.992633873969|63.992633873969|63.736259944736|62.193580556527|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-70.077799472847|-71.244190946084|-71.244190946084|-72.743548886491|-74.019195647535|-74.019195647535|-74.160217386151|-75.139130174743|-75.172715904972|-75.172715904972|-75.172715904972|-75.172715904972|-75.172715904972|-75.172715904972|-75.172715904972|-75.172715904972|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.660644826483|-75.884052180793|-76.771165953241|-77.990183205695|-78.105306993848|-78.105306993848|-78.105306993848|-78.105306993848|-78.105306993848|-78.105306993848|-78.105306993848|-78.212077642346|-78.212077642346|-78.212077642346|-79.174529526923|-80.193917458029|-80.987684453827|-82.39187136105|-82.752080815934|-83.558957749628|-83.558957749628|-83.558957749628|-83.615511238601|-84.912372664915|-84.912372664915|-84.912372664915|-84.912372664915|-84.912372664915|-84.912372664915|-84.912372664915|-84.912372664915|-84.912372664915|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|79.988806948705|79.687564463134|79.463961701388|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.247575356583|79.247575356583|78.375082627513|76.51675567757|75.901953380758|75.819324679727|75.819324679727|75.819324679727|75.819324679727|74.782582807932|73.686205069659|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.645876165846|71.645876165846|71.645876165846|71.645876165846|71.345416860027|70.146101714543|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216||-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|||-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-76.437613442924|-76.947350134878|-77.547055790192|-78.330064956089|-80.211180995724|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.186014666907|73.499637025128|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-80.709214875421|-81.371349013869|-81.457051238554|-82.074503325905|-83.866115145646|77.500071653587|77.500071653587|77.500071653587|77.500071653587|77.500071653587|77.500071653587|76.600081056205|75.211201343103|73.109173849386|73.109173849386|73.109173849386|73.109173849386|73.109173849386|73.109173849386|-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872
03715|6947|/equities/pierre-vacances|CACALL|1.3713248797375|1.3707344100454|1.3707344100454|1.3208159655971|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.2577907148909|1.2577907148909|1.2371007473283|1.2094453077639|1.1889391851784|1.1749324149955|1.1353694009636|1.1333196503958|1.1333196503958|1.1333196503958|1.1333196503958|1.1333196503958|1.1333196503958|1.1333196503958|1.0863551544967|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2971133802244|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3151074891661|-1.3387140066205|-1.3387140066205|-1.3387140066205|-1.3387140066205|-1.3643489778902|-1.3663937818447|-1.3663937818447|-1.4079931324763|-1.4095243900297|-1.4095243900297|-1.4095243900297|-1.4095243900297|-1.4095243900297|-1.4095243900297|-1.4095243900297|-1.4095243900297|-1.4095243900297|-1.4095243900297|-1.4202493660183|-1.4294992544619|-1.4442458421683|-1.4442458421683|-1.4442458421683|-1.4442458421683|-1.4442458421683|-1.4442458421683|-1.4442458421683|-1.4442458421683|-1.4686064422899|-1.4717849891245|-1.485471842719|-1.485471842719|-1.485471842719|-1.5176353962696|-1.5333726043476|-1.5424603344891|-1.5424603344891|-1.5424603344891|-1.5424603344891|-1.5424603344891|-1.5424603344891|-1.5688448417953|-1.5764942421705|-1.5835491302047|-1.6356102164623|-1.6923446584672|-1.7146052308579|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.7250530127398|-1.7463922570935|-1.7777692025228|-1.7998546235344|-1.8284624511545|-1.8284624511545|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.860809444119|-1.8642833224656|-1.8642833224656|-1.8748702927565|1.6745180851018|1.6745180851018|1.6745180851018|1.6635756432785|1.6585285332217|1.63725384368|1.6091710251072|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372||-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|||-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.802078501875|-1.802078501875|-1.8139265420028|-1.8139265420028|-1.8139265420028|-1.8139265420028|-1.894585013609|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5793790611683|1.5793790611683|1.5700878934792|1.5515421250056|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.4499045156433|1.4345605266308|1.4151783797714|1.4099857450969|1.4099857450969|1.3477618894585|1.3474352567097|1.3474352567097|1.3474352567097|1.3474352567097|1.3295784907306|1.3295784907306|1.3295784907306|1.3295784907306|1.3295784907306|1.2045316515989|1.1668785933883|1.1668785933883|1.1175317702725|1.1129242444518|1.0608047141502|1.0064879535743|1.0064879535743|1.0064879535743|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|0.99596374379433|0.9959597294732|0.97539969342771
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.347524279865|-12.347524279865|-13.072804630368|-14.248116427626|-14.291239930486|-14.455266530089|-14.644184755807|-14.74798364057|-15.082553106|-15.082553106|-15.082553106|-15.082553106|-15.382281468367|-15.488618695265|-15.488618695265|-15.509576306879|-15.873418527775|-16.015465001191|-16.196072026453|-16.23300627012|-16.23300627012|-16.23300627012|-16.23300627012|-16.23300627012|-16.479450790296|-16.634021501285|-16.634021501285|-16.634021501285|-16.634021501285|-16.634021501285|-16.634021501285|-16.634021501285|-16.634021501285|-16.634021501285|-16.634021501285|-16.634021501285|-16.634021501285|-16.961691146142|-17.013037320165|-17.013037320165|-17.013037320165|-17.013037320165|-17.109120745761|-17.109120745761|-17.109120745761|-17.109120745761|-17.127911032684|-17.302678679368|-17.399166487277|-17.399166487277|-17.399166487277|-17.399166487277|-17.430185528398|-17.612427839306|-17.714919656148|-17.884911636104|-18.148234159405|-18.472483085984|-18.659793399727|-18.659793399727|-18.798103357858|-18.909559595923|-19.237843580092|-19.302562371973|-19.302562371973|-19.302562371973|-19.325625145969|-19.392916693221|-19.493135291378|-19.493135291378|18.181178428494|17.166864556034|16.824293845185|16.667549602729|16.303901362624|16.303901362624|16.303901362624|16.270446433189|15.849385091069|15.82275755759|15.82275755759|15.699731433346|15.629145502994|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.51556515686|15.393405119493|15.136561358322|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.465857239459|-16.834841273332|-17.068061059195||15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|||15.494072840501|15.494072840501|15.494072840501|15.373969738008|15.283855853612|-16.779855379609|-16.779855379609|-16.779855379609|-16.779855379609|-16.779855379609|-16.849036527547|-16.849036527547|-16.849036527547|-16.849036527547|-17.390724324484|-17.390724324484|-17.831916119544|-18.058240018386|-18.57082089903|16.550158671366|16.550158671366|16.411239702497|16.411239702497|16.411239702497|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.883103097393|15.463448644693|15.315183352314|15.315183352314|15.256869844687|15.071522664242|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.001119367557|13.680132645454|13.519591987228|13.096213221656|-14.383378452617|-14.383378452617|-14.383378452617|-14.383378452617
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.543534965998|2.543534965998|2.543534965998|2.5394832775394|2.5373200881726|2.5373200881726|2.5373200881726|2.5373200881726|2.5353556328622|2.4698395125962|2.4327648001071|2.4327648001071|2.4269608874185|2.4066232198987|2.3779147062604|-2.5593777325094|-2.5593777325094|-2.5593777325094|-2.5593777325094|-2.5593777325094|-2.5776418476568|-2.5940464237516|-2.596718189803|-2.599686818749|-2.6233169996079|-2.6233169996079|-2.6381692076093|-2.6381692076093|-2.6879657533838|-2.721192298489|-2.721192298489|-2.7235470195139|-2.7461633571347|-2.7573004058802|-2.7573004058802|-2.7692226890948|-2.7975481921135|-2.7975481921135|-2.7975481921135|-2.7979393175895|-2.7979393175895|-2.7979393175895|-2.7979393175895|-2.7979393175895|-2.7979393175895|-2.842154694007|-2.8479497172282|-2.8749441148888|-2.8921601244754|-2.9018445885784|-2.9059384439396|-2.9988204212109|-3.0053560437007|-3.028653392165|-3.028653392165|-3.028653392165|-3.028653392165|-3.028653392165|-3.028653392165|2.8898339002883|2.8898339002883|2.8898339002883|2.8898339002883|2.8898339002883|2.8898339002883|-2.9147816388708|-2.9147816388708|-2.9147816388708|-2.9147816388708|-2.9147816388708|-2.9147816388708|-2.9164240590843|-2.9282489608959|-2.9519432861756|-2.9721592089811|-2.9862880200456|-2.991590116533|-2.991590116533|-2.9919549324275|-2.9919549324275|-2.9919549324275|-2.9919549324275|-3.0143943736025|-3.0343270907874|-3.0548080084584|-3.0745997426346|-3.0745997426346|-3.0745997426346|-3.0745997426346|-3.0745997426346|-3.0995552536995|-3.1217280490697|-3.1535867037045|-3.1895407638801|-3.197267528138|-3.2058528217579|-3.2420586781264|-3.2589540963439|-3.2960602183107|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1077833089649|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3087499593694|-3.3408334095168|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903||-3.2758714012102|-3.2876349082474|-3.2951499213647|-3.3135000456121|-3.361111056887|-3.4090123045035|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4519708815229|-3.5205231577171|||3.2582492386072|3.2582492386072|3.2582492386072|3.2582492386072|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4385682897256|-3.4468435819854|-3.4468435819854|-3.4803816406715|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.5112308892029|-3.5112308892029|-3.5112308892029|-3.5112308892029|-3.5250071385781|-3.5250071385781|-3.5250081065938|-3.5494533251441|-3.5635593280435|-3.5736770878501|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211
03718|945688|/equities/poxel-sa|CACALL|-0.371353375016|-0.38133707874168|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|-0.39352732337687|-0.39352732337687|-0.39352732337687|-0.39352732337687|-0.39352732337687|-0.39352732337687|-0.39422817334684|-0.39422817334684|-0.39817019088569|-0.39974465616879|-0.40496628094974|-0.41175467443396|-0.41175467443396|-0.41522740238166|-0.41928045079945|-0.42047826036082|-0.43036474435711|-0.44098859362232|-0.45243178233424|-0.45686862948779|-0.45704849432182|-0.46792360843908|-0.46792360843908|-0.46792360843908|-0.46792360843908|-0.46792360843908|-0.46792360843908|-0.4843873530813|-0.50079151162261|-0.53312944945091|-0.56441599714896|-0.56441599714896|-0.56757333861613|-0.57130370854033|-0.58644854160031|-0.58913730451223|-0.59007997306478|-0.59007997306478|-0.60736664900396|-0.62890738656359|0.55692610297859|0.55692610297859|0.55692610297859|0.55692610297859|0.55692610297859|0.55692610297859|0.55692610297859|0.55692610297859|0.55692610297859|0.55692610297859|0.55692610297859|0.55692610297859|0.55692610297859|0.55692610297859|0.54247345697284|-0.64855495582556|-0.64855495582556|-0.64855495582556|-0.65072833989549|-0.65072833989549|-0.65431895048147|-0.65431895048147|-0.65740997030476|-0.66351107573222|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.68065641836226|-0.68950715016326|-0.69317458681487|-0.69958290250459|-0.70510228991704|-0.70510228991704|-0.70739146868605|-0.7147127169174|-0.71990303063857|-0.73455890973924|-0.73995435194306|-0.7497826213763|-0.76264737989348|-0.7752748677669|-0.78117401829609|-0.78117401829609|-0.78117401829609|0.67401017156271|0.67401017156271|0.67401017156271|0.67401017156271|0.6179001884|-0.69500459958449|-0.69500459958449|-0.69500459958449|-0.69500459958449|-0.69500459958449|-0.70090891813075|-0.70090891813075|-0.70090891813075|-0.71206545934452|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.59290531017772|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.6865539790241|-0.7013377548421||-0.70943083378612|-0.73325649801161|-0.74550724364282|-0.75139690479704|-0.76077433582885|-0.76608482624254|-0.76608482624254|-0.76608482624254|-0.77948313979265|-0.78381459611386|-0.79162731653816|-0.7916414692045|-0.79315721481384|-0.80145244233411|||-0.80650271897627|-0.81628082334016|-0.83025645811265|-0.83284054088267|-0.83771170165442|-0.84767965239841|-0.85981072499308|-0.86928967319101|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.90452276179298|-0.92291419383667|-0.94940464228152|0.72479645318059|0.72479645318059|0.72479645318059|0.72479645318059|0.72479645318059|0.68577384293374|-0.79808164341585|-0.79808164341585|-0.80502693906756|-0.80502693906756|-0.80502693906756|-0.83986327996223|-0.84518143590257|-0.88736824918638|-0.91824249016852|-0.94282499604326|-0.95580551748918|-0.97133948212913|-0.97421053058628|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-1.0104852347445|-1.0190619975784|-1.0190619975784|-1.0426244338859|-1.0444160457573|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0877907510864|-1.099211960619|-1.1079576971192|-1.1178418631971|-1.1196134327886|-1.1196134327886|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1586002112069
03719|17849|/equities/precia|CACALL|25.733359104463|25.309288402474|24.988050676553|24.988050676553|24.988050676553|24.931167524356|24.81796383118|24.532671777988|24.532671777988|24.381075826428|24.381075826428|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.414419203722|-27.414419203722|-27.414419203722|-27.63824423786|-27.848047881612|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439||-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.90056170418|-28.956179501769|-29.345755447013|-29.406293661462|25.59686454135|25.59686454135|25.59686454135|25.59686454135|25.59686454135|25.59686454135|25.59686454135|25.59686454135|25.59686454135|25.59686454135|25.59686454135||25.279462830003|25.279462830003|24.795740980265|24.795740980265|24.795740980265|24.795740980265|24.795740980265|24.795740980265|-28.280993066938|-28.280993066938|-28.280993066938|-28.280993066938|-28.280993066938|-28.280993066938|-28.280993066938|-28.55110325936|-28.823448235497|-29.009386652824|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931||-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.434371479891|-29.7104125647|-30.111569473948|-30.231851844257|-30.231851844257|-30.231851844257|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448||27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|26.93879443518|26.93879443518|26.93879443518|26.93879443518|26.798661246472|26.79851088543|26.509456581753|25.859533069535|25.859533069535|25.859533069535|25.859533069535|25.859533069535|-28.997490732263|-28.997490732263|-28.997490732263|-28.997490732263|-29.39721164923|-29.5253374553|-29.5253374553|-29.5253374553|-29.5253374553||-29.5253374553|-29.64840420115|-29.64840420115|-29.64840420115|-29.64840420115|-29.64840420115|-29.64840420115|-29.64840420115|-29.64840420115|-30.18321381513|-30.18321381513||-31.192460705877|-31.552733714979|-31.775259344226|-31.886157414067|-31.886157414067|-31.886157414067|-32.247107725512|-32.247107725512|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|||29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.838884017225|29.838884017225|29.838884017225|29.75431638002|29.582574264204|29.213971235129|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074
03720|13181|/equities/hubwoo-s.a.|CACALL|-0.093742045371659|-0.096518939964118|-0.098130419082229|-0.098130419082229|-0.098130419082229|-0.098130419082229|-0.098130419082229|-0.098130419082229||-0.10189838554046|-0.10189838554046|-0.10189838554046||-0.10258900567448||-0.10258900567448|-0.10258900567448||-0.11069138671555||-0.11069138671555|-0.11069138671555||-0.11069138671555|||-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|||-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11191089974525|-0.11191089974525|-0.11191089974525|-0.11191089974525|-0.11191089974525|-0.11191089974525|-0.11191089974525|0.077220596898659|0.077220596898659||0.077220596898659|0.077220596898659|0.077220596898659|0.077220596898659|0.077220596898659||0.077220596898659||||0.077220596898659|0.077220596898659|0.077220596898659|0.077220596898659||0.077220596898659|0.077220596898659|-0.10596839338042|-0.10596839338042||-0.11007599366482||-0.11035006477237||||-0.11035006477237|-0.11035006477237|-0.11035006477237|-0.11035006477237|-0.11035006477237|-0.11252507564763|-0.11252507564763|-0.11252507564763|-0.11252507564763|-0.11252507564763|-0.11252507564763|-0.11252507564763||||-0.11332046978559|||-0.11332046978559|||-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559||||-0.11332046978559|-0.11332046978559||-0.11332046978559||-0.11332046978559|||-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559||-0.11332046978559|||-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559||||||-0.11332046978559|-0.11332046978559|-0.11332046978559||-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|||-0.11332046978559|-0.11332046978559||-0.1178005221032|-0.11796360834426|-0.11796360834426|-0.12051512051496|-0.12218959484077||-0.12218959484077|-0.12218959484077||-0.12218959484077|-0.12218959484077||-0.12218959484077|-0.12218959484077|-0.12218959484077|-0.12218959484077||0.097602820861855||0.097602820861855||||0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.093416268328116||0.093416268328116||0.093416268328116|0.093416268328116||0.093416268328116|0.093416268328116|0.093416268328116|0.093416268328116|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331||0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331||0.090675353222331||0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725||0.089267345769725|0.089267345769725|0.077685942118394|0.073484380615008|-0.099850686394227|-0.10097298578317|-0.10402554059354||-0.10441726746192|-0.10796576096971||-0.10796576096971|-0.11136205185477|-0.11136205185477
03721|1009128|/equities/prodways-sas|CACALL|-0.96581009229433|-0.98584450174715|-0.99288280130919|-0.99903644258772|-0.99981827796604|-1.0057425340139|-1.0177694481968|-1.0268549568519|-1.0344814353008|-1.0344814353008|-1.0344814353008|-1.0364238380082|-1.0464153785052|-1.0545726306507|-1.063355138796|-1.063355138796|-1.0652834738818|-1.0736483164989|-1.0829425860736|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.094576444688|-1.094576444688|-1.1185849203694|-1.1458165826652|-1.1490184336077|-1.1789649260453|-1.2218499098013|-1.2405554557057|-1.245394964374|-1.3398832892454|-1.4725369783547|-1.5981707651461|-1.5981707651461|-1.5981707651461|-1.5981707651461|-1.5981707651461|-1.5981707651461|-1.6301897454091|-1.6365441931428|-1.6636046649286|-1.7031162117663|-1.7081291316552|-1.7242546477366|-1.7311832642425|-1.7311832642425|-1.7311832642425|-1.7599813911505|-1.7617571125635|-1.8176190400795|-1.8401322193362|-1.8534802670189|-1.8763113810959|-1.8858782077943|-1.8858782077943|-1.9205313750014|-1.9370348197338|-1.9699275871247|-1.974803351616|-1.974803351616|-1.974803351616|-2.0082258706348|-2.0136953995246|-2.0394141005961|1.8689236236792|1.8689236236792|1.8689236236792|1.8689236236792|1.8303595663421|1.816855384668|1.816855384668|1.816855384668|1.798172588437|1.7540806612363|1.7483118861904|1.7431242565303|1.7425978622796|1.7425978622796|1.7297753848369|1.7014171059192|1.664574543112|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6247566420482|1.5342851632885|-1.8170164234051|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8594777366064|-1.8935308280413|-1.9546373673437|-1.9546373673437|-1.9546373673437|-1.9546373673437|-1.9546373673437|-1.9546373673437|-1.9628193056316|-2.2506410280534|-2.2506410280534|-2.2990455671227|-2.2992173879318|-2.3730193739658|2.1410810428057|2.1410810428057|2.1410810428057|2.1389790196324|2.0555322588709|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.264447752011|-2.2743181826305|-2.2743181826305|-2.3100758130497|-2.3603620722499|-2.3870690613551|-2.3961345464559|-2.3961345464559||-2.4186538156869|-2.4186538156869|-2.4257265789643|-2.4519184147136|-2.4799093443836|-2.5126770424275|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5434809380848|||-2.5434809380848|-2.5652565750898|-2.604595241351|-2.604595241351|-2.604595241351|-2.604595241351|-2.6301057310049|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.8121494568825|-2.8121494568825|-2.8510179403682|-2.8510179403682|-2.8705754813508|-2.9014728264627|-2.9180254623423|-2.9847504347706|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.1639439560851|-3.2791045349925|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3964011774366|-3.3964011774366|-3.3964011774366|-3.3964011774366|-3.4060012483933|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4412866442735|-3.4858475694606|-3.4858475694606|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.5871158974445|-3.6498509399401|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329
03722|17667|/equities/prologue-software|CACALL|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.25110775734489|-0.25511972833016|-0.25781188554401|-0.25781188554401|-0.25781188554401|-0.25781188554401|-0.26303937009376|-0.26303937009376|0.2270808326837|0.2270808326837|0.2270808326837|0.2270808326837|0.2270808326837|0.2270808326837|0.2270808326837|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.21960001536307|-0.25488491177952|-0.25488491177952|-0.25488491177952|-0.25488491177952|-0.25488491177952|-0.2559832356086|-0.25905954929299|-0.25905954929299|-0.26235672042335|-0.26235672042335|-0.26235672042335|-0.2657852366629|-0.26831693948008|-0.27071844299754|-0.27071844299754|-0.27735610284948|-0.27735610284948|-0.28580878635525|-0.28580878635525|-0.28580878635525|-0.29228753635485|-0.29515281694023|-0.29783647509513|-0.30076429635289|-0.30076429635289|-0.30076429635289|-0.30076429635289|-0.30076429635289|-0.30496032966512|-0.30773369287272|-0.31159300345865|-0.31365888967214|-0.3158987656136|-0.31638751591794|-0.31876390140975|-0.32101546075305|-0.32162828739441|0.28201247907088|0.28201247907088|0.28201247907088|0.28201247907088|0.28201247907088|0.28201247907088|0.28201247907088|0.28201247907088|0.28201247907088|0.28201247907088|0.28201247907088|0.28201247907088|0.28201247907088|0.28201247907088|0.27401385049473|0.27000253818178|0.27000253818178|0.27000253818178|0.26744726820945|0.26205252855088|0.26200281579258|0.25791641541409|0.25791641541409|0.25791641541409|0.25791641541409|0.25735158465623|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25164989117728|0.24375051923104|0.24375051923104|0.24375051923104|0.24375051923104|0.24375051923104|0.23361167055045|0.22451298481529|0.21729219976736|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.24310146754574|-0.24650162911627|-0.24661291563084|-0.24801434768096|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25651218027525|-0.25651978844289|-0.25651978844289|-0.25651978844289|-0.25651978844289|-0.25907754146263|-0.25958339420126|-0.25958339420126|-0.26188188585051|-0.26188188585051|-0.26188188585051|-0.26406405859902|-0.26406405859902|-0.27007291311116|-0.27007291311116|-0.28124768197637|0.234071441092|0.234071441092||0.234071441092|0.234071441092|0.23285714796065|0.22950795746377|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|||0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.21395298204925|0.21395298204925|0.21395298204925|0.21395298204925|0.21395298204925|0.21395298204925|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.20068100726639|0.20068100726639|0.20068100726639|0.20068100726639|0.20068100726639|0.19931222952113|0.19690248212003|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19431298992017|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.1892043748717|0.18261198550624|-0.21983981373096|-0.21983981373096
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.154927104107|19.111030518337|19.003243009467|19.003243009467|19.003243009467|19.003243009467|19.003243009467|19.003243009467|19.003243009467|19.003243009467|18.673463672203|18.673463672203|18.673463672203|18.673463672203|18.673463672203|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.694703618684|-19.694703618684|-19.694703618684|-19.694703618684|-19.694703618684|-19.694703618684|-19.694703618684|-19.694703618684|-19.694703618684|-19.694703618684|-19.694703618684|-19.735225191821|-19.831362184672|-19.837360634221|-19.837360634221|-19.877067634146|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-19.897333643771|-20.028148357445|-20.105719875819|-20.291911575007|19.32456326165|19.32456326165|19.32456326165|19.32456326165|19.249514417275|18.892793368879|18.748660405017|18.602351528595|18.602351528595|18.602351528595|18.248169746874|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|17.814174662786|17.73908319601|17.566759322844|17.558628127672|17.558628127672|17.558628127672|17.558628127672|17.558628127672|17.558628127672|17.549384665845|17.549384665845|17.549384665845|17.549384665845|17.229316367439|17.07216313626|17.07216313626|17.07216313626|17.07216313626|17.07216313626|17.07216313626|16.589071308525|-18.281648293467|-18.281648293467|-18.281648293467|-18.281648293467|-18.281648293467|-18.281648293467|-18.281648293467|-18.281648293467|-18.282942391471|-18.452159035024|-18.469679276635|-18.469679276635|-18.469679276635|-18.469679276635|-18.600753696417|-18.696393657233|-18.745408590786|-18.745408590786|-18.745408590786|-18.745408590786|-18.780297588879|-18.780297588879|-18.780297588879||-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|17.098254406879|17.098254406879|||17.098254406879|17.098254406879|17.098254406879|16.185838395169|15.492597983734|15.307885830553|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.850675259643|-16.850675259643|-16.850675259643|-16.95852847741|-17.019475732092|16.01936885997|16.01936885997|16.01936885997|16.01936885997|16.01936885997|16.01936885997|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.751622934269|15.670136419851|15.582930317542|15.573255476048|15.435838947351|15.407042778924|15.398375193065|15.398375193065|15.398375193065|15.398375193065|15.265973373459|15.102748283861|14.969720665081|14.856356372948|14.825640692619|14.825640692619|14.825640692619|14.825640692619|14.825640692619|14.741823212203|14.73147070838|14.468300850667|14.440890187994|14.416544511335|14.350048889073|14.306721384163|14.219689986038|14.199655052609|14.010728408437|13.783031306378|13.398368236878|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568
03724|6996|/equities/rallye|CACALL|-0.23039007228731|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.24665883197459|-0.26579870381921|-0.29019855403205|-0.31315395145835|-0.32305129755648|-0.32305129755648|-0.32305129755648|-0.32305129755648|-0.32305129755648|-0.32305129755648|0.18144368516768|0.18144368516768|0.18144368516768|0.11436520916846|0.06402800883548|0.018692231627492|-0.05941418839584|-0.060004654464238|-0.060871837177335|-0.062202041638624|-0.062368933675994|-0.066637705604022|-0.074203005435604|-0.081786672690994|-0.08444074635924|-0.085950830346693|-0.091273144250499|-0.093614607417905|-0.097449559430638|-0.098943956497486|-0.10248773123178|-0.10526969808509|-0.10810522034952|-0.10981691492309|-0.11968545960839|-0.1344949533813|-0.1422721732847|-0.14605796921497|-0.14916440831561|-0.15307156851379|-0.15611285051801|-0.15749240835076|-0.15749240835076|-0.16626934397624|-0.17357704817041|-0.18223005896128|-0.18711117395998|-0.19255453612444|-0.19255453612444|-0.20466059781377|-0.21412288562859|-0.21608989523525|-0.21608989523525|-0.21608989523525|-0.21608989523525|-0.22159988956513|-0.24186654142606|-0.26448504932576|-0.27327226938863|-0.28783586226194|-0.29762872862914|-0.30747922382813|-0.30747922382813|-0.30747922382813|-0.30747922382813|-0.30747922382813|-0.32499914226776|-0.33728793078932|-0.35684214906861|-0.37428015969385|-0.39536684064058|-0.41150760300719|-0.42450568659761|-0.42450568659761|-0.45643966047476|-0.48313849831632|-0.50580945158459|-0.54325494164071|-0.56227216117736|-0.63866351288951|-0.70265389032271|-0.75678210895489|-0.81723012572339|-0.87897791736447|-1.0405310113466|-1.1609789187418|-1.2326432526892|-1.2998813888304|-1.3933682100499|-1.4371902515075|-1.4371902515075|-1.4371902515075|-1.5262669412716|-1.5551299682838|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.6314452270286|-2.0121613453513|-2.4401793028122|-2.5781992171877|-2.6863325475182|1.6578679540797|1.6578679540797|1.6578679540797|1.6578679540797|1.6578679540797|1.6578679540797|1.6578679540797|1.6578679540797|1.4178531875262|0.71894804526798|-0.87335238118787|-0.87335238118787|-0.87335238118787|-0.87335238118787|-0.93844711073923|-0.99483013692485|-1.0712556832696|-1.0964507850966|-1.105365165585|-1.105365165585|-1.1462946131425|-1.1925495879073|-1.2248884026893|-1.2497264285009|-1.2497264285009|-1.3106959880636|-1.3188845119262|-1.33442721338|-1.3413635754026|-1.3525150444151|-1.4182389473519|-1.4500432914717|-1.4948258737969|-1.530806506149|-1.5587849887124|-1.5937611694591|-1.6181790227644|-1.6692114947626|-1.6692114947626||-1.6692114947626|-1.6692114947626|-1.6692114947626|||-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.7557032290834|-1.794670257716|||-1.8337447618429|-1.8970497885219|-1.9603886249851|-2.0378762685801|-2.0685632162066|-2.0685632162066|-2.1029591419931|-2.1533990280093|-2.2212211308945|-2.2908594841413|-2.2908594841413|-2.5493994018162|-2.5937771157782|-2.6444746737525|-2.6899717521718|-2.7215394076068|-2.7215394076068|-2.7589326894238|-2.8160361753519|-2.8405958134395|-2.8659398642361|-2.9157664607167|-2.9162857883506|-2.9162857883506|-2.9347619870563|-2.9364021596268|-2.9462802605447|-2.9803112962308|-2.982568142421|-2.9864646169951|-2.9971830285711|-3.022155413239|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0404398643124
03725|7659|/equities/general-sante|CACALL|-19.515848896948|-19.515848896948|-19.975943960578|-20.064937288928|-20.399931041585|-20.50679717811|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.687193172825|19.663548224118|19.272053430039|-20.357140654086|-20.357140654086|-20.357140654086|-20.596823711924|-20.788137669621|-20.870152733125|-21.02794771437|-21.092163936343|-21.463514531151|-21.759460674939|-21.971623459588|-22.040692584527|-22.167435293741|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|21.194700282631|21.194700282631|21.121889266502|21.074320008502|20.660864326669|20.660864326669|20.660864326669|20.595404913374|20.588968967085|20.588968967085|20.588968967085|20.588968967085|20.588968967085|-21.392268342926|-21.392268342926|-21.392268342926|-21.392268342926|-21.392268342926|-21.392268342926|-21.392268342926|-21.392268342926|-21.392268342926|-21.392268342926|-21.392268342926|-21.483076911451|-21.74786319256|-21.775403123434|-21.867163558722|-21.867163558722|-21.876974044024|-21.876974044024|-21.876974044024|-21.88144902263|-21.88144902263|-21.896054257661|-22.301171185474|21.238121984931|21.238121984931|21.238121984931|21.238121984931|21.238121984931|21.238121984931|21.238121984931|21.238121984931|21.238121984931|21.238121984931|21.114580258762|20.97731220395|20.685901982592|20.151001143242|20.084445502786|19.988273013993|19.920303306496|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.74958131144|19.738423954884|19.403804394315|19.398672206215|19.395747616348|19.32305203815|19.061725207387|-19.999779291824|-19.999779291824|-19.999779291824|-19.999779291824|-20.088643784739|-20.115160566146|-20.225177982974|-20.575527837158|19.531316717264|19.531316717264|19.531316717264|19.531316717264|19.531316717264|19.312574660113|19.061193346238|-20.07784804094|-20.07784804094|-20.17604623886|-20.17604623886|-20.256718806118|-20.479687350425|19.700330633014|19.700330633014|19.700330633014|19.700330633014|19.700330633014|19.700330633014|19.700330633014|19.35036732763|-19.628606568559|-19.628606568559|-19.628606568559||-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.701229160344|-19.781920928994|-19.854184682811|-19.854184682811|-19.854184682811|||19.067548932309|19.067548932309|19.067548932309|19.005610454607|18.817823492067|18.817823492067|18.817823492067|18.817823492067|18.817823492067|18.817823492067|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.413974404984|-19.418273282614|-19.418273282614|-19.418273282614|-19.418273282614|-19.510831215458|-19.510831215458|-19.659256249089|-19.764514417583|-19.764514417583|-19.86571012335|-19.86571012335|-19.86571012335|-19.86571012335|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|18.745904984214|18.678783379371|18.626426125428|18.43491851054|18.401365420674|18.401365420674|18.401365420674|18.401365420674|18.401365420674|18.209849619705|17.944276783024|-18.623762322995|-18.623762322995|-18.623762322995|-18.67964497507|-18.67964497507|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.95163193433
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-112.58828212031|-112.58828212031|-113.97865180184|-115.23268099677|-115.23268099677|-115.23268099677|-115.77242205818|-117.75824613791|-118.49527136729|-119.12252306326|-119.18737211767|-119.18737211767|-119.37763967054|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-121.63528668088|112.64625044612|112.64625044612|110.95139133432|109.01821064395|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-121.80078514188|-122.31564878525|-122.31564878525|-122.31564878525|-122.77136565974|-122.77136565974|-122.77136565974|-127.33485276755|-127.7081686397|-130.43407296027|-131.60175078539|-135.28250443304|-137.30525425143|-137.30525425143|-139.17054092599|-139.17054092599|-139.17054092599|-141.56171027503|-142.99912930949|-144.76681826418|-144.76681826418|-146.19924421118|-149.49637550564|-150.10707796118|-150.80750738571|-150.80750738571|-152.29167775522|-154.99283254956|-154.99283254956|-154.99283254956|-154.99283254956|-154.99283254956|-154.99283254956|-154.99283254956|-154.99283254956|-154.99283254956|-156.34760240288|146.4529877906|146.4529877906|146.4529877906|146.4529877906|146.4529877906|146.4529877906|146.4529877906|146.4529877906|146.4529877906|146.4529877906|146.4529877906|146.4529877906|146.4529877906|145.88856502288|145.88856502288|144.75007727991|144.75007727991|-148.37690341406|-148.37690341406|-148.37690341406|-148.37690341406|-148.37690341406|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-150.23057757241|-150.2367482806|-151.14916458668|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-156.61473424395|-158.16638053744|-158.42930882606|-159.59645136896|-160.85439617438|-162.14986613115|-162.14986613115|-162.57485498676|-163.35540087233|-165.5198864673|-168.77487232668|-169.50725004975|-169.50725004975|-169.72471939529|-169.98579339413|-170.79548909439|-170.79548909439|-170.79548909439|-170.79548909439|-170.79548909439|-170.79548909439||-179.39776142188|168.28496356761|168.28496356761|168.28496356761|168.21106418808|165.31229744178|164.3534511183|164.3534511183|164.3534511183|163.28162083077|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|||-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-175.51664969188|-177.51849965765|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-180.71543670826|-182.71095848057|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|166.11161545616|164.78037396352|164.78037396352|164.78037396352|164.78037396352|163.92819617502|162.15354350664|159.059496176|156.63833010169|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-168.266955422|-168.266955422|-168.266955422
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|23.286192289382|23.040768269466|23.00251985012|22.697244913694|21.925828809337|21.822587404865|21.603429911553|21.17969763189|21.17969763189|21.17969763189|20.811887660616|20.625985585974|20.41436439302|20.41436439302|20.280960991939|20.061745546919|20.061745546919|20.061745546919|19.961938856555|19.652154391025|19.489060871043|19.354511252419|18.870290322851|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.197520982977|-20.197520982977|-20.425578077365|-21.377309436852|-21.726732275281|-21.948036217462|-21.957261535603|-22.15195773293|-22.15195773293|-22.15195773293|-22.209330431344|-22.209330431344|-22.25128297371|-22.25128297371|-22.25128297371|-22.691981204818|-22.824616756391|-22.824616756391|-22.824616756391|-22.995514151432|21.292954106334|21.292954106334|21.292954106334|21.292954106334|21.292954106334|21.292954106334|21.292954106334|21.292954106334|20.86538268248|20.86538268248|20.86538268248|-22.342215502254|-22.342215502254|-22.342215502254|-22.342215502254|-22.342215502254|-22.342215502254|-22.342215502254|-22.342215502254|-22.342215502254|-22.342215502254|-22.342215502254|-22.342215502254|-22.471916503478|-22.471916503478|-22.471916503478|-22.471916503478|-22.471916503478|-22.708241271497|-23.07860183663|-23.082334623809|-23.162593534783|-23.268993566649|-23.338352851112|-23.338352851112|-23.338352851112|-23.389280191218|-23.524199979344|-23.780420585607|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.396056657496|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|20.594865609377|19.714849897192|19.529277532151|18.95253140932|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.619247985387|-20.739054279636|-20.739054279636|-20.739054279636|-20.739054279636|-20.739054279636|-20.782560539588|-20.954177762678|-20.954177762678|-20.969920795948|-21.17102248778|-21.181414155055|-21.875974642261|-21.875974642261|-22.003720853818|-22.003720853818|-22.003720853818||-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|||-22.003720853818|-22.734967865428|-23.330448582947|-23.330448582947|-23.330448582947|-23.330448582947|-23.330448582947|-23.330448582947|-23.415497412482|-23.534442493429|-23.741883061735|-23.741883061735|-23.741883061735|-23.741883061735|-24.300596959317|-24.300596959317|-24.78088047971|-24.78088047971|-24.78088047971|23.013882534835|23.013882534835|22.990332567934|22.990332567934|22.990332567934|22.586479253508|22.247567470841|22.247567470841|22.079519386614|22.056133397778|21.875333044391|21.875333044391|21.875333044391|21.875333044391|21.875333044391|21.565349134228|21.565349134228|21.047610212721|20.575121589675|20.330163974157|20.330163974157|20.330163974157|20.330163974157|20.330163974157|20.326869080821|20.326869080821|19.703187914203|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.404630974114|19.32458975931|19.323988100114|19.176294866435|19.176294866435|19.176294866435|19.176294866435|18.534493728073|18.2552714829|17.933079561078|17.888976768744|17.550530014317|17.427585857498|17.427585857498|17.427585857498
03729|7305|/equities/robertet|CACALL|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-809.27825453379|-809.27825453379|-809.27825453379|-809.27825453379|-809.27825453379|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-818.15483725658|-818.15483725658|-818.15483725658|-818.15483725658|-823.1720413962|-830.55190295828|-830.55190295828|-838.72433662031|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-840.59655630761|-846.16284034179|-847.68093371309|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.43873068478|-850.70970076087|-855.58727289791|-855.58727289791|-855.58727289791|-855.58727289791|-855.58727289791|-855.58727289791|-855.58727289791|-855.58727289791|-857.75502651715|-857.75502651715|-857.75502651715|-857.75502651715|-864.02770388227|-864.02770388227|-864.02770388227|-864.02770388227|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-874.0256993322|-874.0256993322|-878.08411036911|-883.87123374345|-891.60740880462|-891.60740880462|-891.60740880462|-891.60740880462|-891.60740880462|-891.60740880462|-891.60740880462|-891.60740880462|-906.45267644958|-906.90799501226|-906.90799501226|-906.90799501226|-906.90799501226|-906.90799501226|-906.90799501226|-906.90799501226|-913.11999445807|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.57741646582|-913.57741646582|-913.57741646582||-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|||-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-915.80302768757|-915.80302768757|-915.80302768757|-915.80302768757|-915.99386936073|-915.99386936073|-915.99386936073|-915.99386936073|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|868.65442025609|868.65442025609|868.65442025609|868.65442025609|853.22713361788|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|832.77626850318|824.41807611465|818.19832114492|818.19832114492|818.19832114492|813.44257904991|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363
03730|1084836|/equities/roche-bobois|CACALL|46.372456654528|46.372456654528|46.336064348198|46.251183202506|45.8846476637|45.577385911531|45.330429723071|43.900476113742|42.678308318926|41.374205512072|41.374205512072|41.374205512072|41.374205512072|41.374205512072|41.374205512072|40.882451077595|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-45.138956907346|-45.443284435354|-45.603649372616|-46.248499811533|-46.859444235036|-47.705127942524|-47.705127942524|-47.705127942524|-47.705127942524|-48.23347561885|-49.143179823453|-49.143179823453|-49.349952399577|-49.349952399577|-49.349952399577|-49.349952399577|-49.349952399577|-49.349952399577|-50.605502962895|-51.165438163216|-51.165438163216|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.05026693952|-52.589186463223|-52.780707812764|-52.780707812764|-52.780707812764|-52.780707812764|48.312030715405|48.312030715405|48.312030715405|48.312030715405|48.312030715405|48.312030715405|48.312030715405|48.312030715405|47.968922847575|47.790787710014|47.790787710014|47.790787710014|47.790787710014|47.790787710014|47.790787710014|47.790787710014|47.790787710014|47.790787710014|47.790787710014|47.790787710014|47.790787710014|46.517542535798|45.713933607755|45.165485007695|45.050537964957|44.63393073309|44.426590339217|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|42.905951772726|42.545501588226|42.339446887308|41.699385176029|41.665985648198|41.606649363883|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829||41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|39.429698085139|38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.91844681294|||38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.398275677708|38.378472688272|38.378472688272|38.378472688272|38.378472688272|37.864969653636|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.973249031276|-41.103610543377|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|38.102866067068|38.102866067068|37.80927465347|37.80927465347|37.80927465347|37.80927465347|37.80927465347|37.282527477516|36.408363270509|36.131310339018|36.131310339018|36.068123997631|34.925695195664|34.410114624458|34.410114624458|34.331006217833|34.331006217833|34.312229554781|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161
03731|17841|/equities/paris-orleans|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.911760427103|-38.911760427103|-38.911760427103|-38.911760427103|-38.911760427103|-38.926955012861|-38.948255038642|-38.948255038642|-38.948255038642|-38.967504581239|-38.988892961901|-39.012657829305|-39.03906323753|-39.084335437064|-39.084335437064|-39.11870502393|-39.181893072311|-39.20765824868|-39.261287748303|-39.284762766059|-39.3219579084|-39.363285844335|-39.434207299031|-39.476895600201|-39.535438835225|-39.625488400019|-39.689430156854|-39.771588342618|-39.862875215688|-39.964305074655|-40.077004917951|-40.177227347528|-40.33302936889|-40.531142344489|-40.756825251065|-40.977028099125|-41.152252638147|-41.808061029961|-46.744013500544|-46.744013500544|-46.744013500544|-46.757237434755|-46.771930694988|-46.788256539692|-46.806396367141|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.845643031725|-46.875714606851|-46.896251725083|-46.896251725083|-46.937500899506|-46.958333697002|-46.967590665465|-46.997323724567|-47.000544616223|-47.000544616223|-47.000544616223|-47.000544616223|-47.026907310369|-47.026907310369|-47.087849416706|-47.087849416706|-47.244830650724|-47.27481200368|46.871076022835|46.871076022835|46.871076022835|46.871076022835|46.848418989945|46.748971669233|46.748971669233|46.673858766595|46.664949405389|46.664949405389|46.630499932719|46.567223122332|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984||46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|||46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.160606923777|45.831230551091|45.706922961702|45.549358210553|45.365951999016|45.337168040085|45.2135225029|45.003912154304|44.951571773012|44.779522496814|44.616074881871|44.616074881871|37.326197025863|36.99577392217|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.413272026461|36.413272026461|36.413272026461|36.413272026461|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|21.541507741079|21.530683773376|21.530683773376|21.530683773376|21.530683773376|21.530683773376|21.530683773376|21.530683773376|21.530683773376|21.47742744907|21.351585880741|21.258347832432|21.258347832432|21.258347832432|21.251497731464|21.137219731296|21.038058746043|21.038058746043|21.038058746043|21.038058746043|21.038058746043|21.038058746043|20.721176346345|20.417974375137|20.299971578793|20.277608246973|20.277608246973|20.277608246973|20.277608246973|20.277608246973|19.840674978021|-20.995957186799|-20.995957186799|-20.995957186799|-20.995957186799|-20.995957186799|-20.995957186799|-21.110509028016|-21.280009391108|-21.833343428813|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.974234653772|-22.001372100314|-22.341524284637|-22.446327066172|-22.446327066172|-22.460362699019|-22.791513948957|21.528730618587|21.528730618587|21.528730618587|21.528730618587|21.528730618587|21.528730618587|21.528730618587|21.528730618587|21.528730618587|21.295257077869|20.909173420465|-22.62511603599|-22.62511603599|-22.62511603599|-22.62511603599|-23.176796566173|21.708004171402|21.686671555871|21.576301906765|21.498113259409|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.220885590812|-22.289873048222|-22.340970062057|-22.376634199134|-22.715148482843|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.746025450604|-23.022251216986|-23.329167781514|-23.502617028409|-23.502617028409|-23.502617028409|-23.550422424062|-23.550422424062|-23.550422424062|-23.794913444236|-24.152126269556|-24.254584900777|-24.455095626956|-24.723438847998|-25.203820348823|-25.532023245586|-25.956692278929|-26.316286714661|-26.316286714661|25.920141509057|25.920141509057|25.920141509057|25.652379462985|25.617752661269|25.617752661269|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375||25.376244113375|25.214714842294|25.168398814257|25.168398814257|25.168398814257|25.168398814257|25.168398814257|25.168398814257|25.168398814257|25.158221091226|24.999134316925|24.621260182597|24.421400088444|24.077112218158|||-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.880403324098|-25.971279783955|-25.971279783955|-25.971279783955|-26.085778178392|-26.085778178392|-26.38697437624|-26.471083793153|-26.718981276076|25.347974731663|25.347974731663|25.347974731663|25.347974731663|25.293861868358|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|24.959122175872|24.844024440646|24.646138161421|24.510198466463|24.510198466463|24.510198466463|24.510198466463|24.305220675119|24.107466988705|23.894773454016|23.894773454016|23.7419704536|23.587942241614|23.587942241614|23.587942241614
03733|17857|/equities/sabeton|CACALL|-20.193469733235|||-20.698437512638||-20.698437512638|||-20.698437512638|-20.698437512638|-20.698437512638|-20.807184725961|-20.807184725961|-20.807184725961|-20.896871917735|-20.996524353039|||-21.773915947821|-21.85990660869|||||||||-21.955451787433|-22.061613097148||-22.119308953374||-22.119308953374||-22.119308953374|||-22.119308953374|-22.119308953374||||||||-22.119308953374|-22.119308953374|-22.119308953374|||-22.119308953374|-22.119308953374|-22.119308953374|||-22.119308953374||||-22.119308953374||-22.119308953374|||||||-22.119308953374||-22.119308953374|-22.119308953374|-22.119308953374|-22.119308953374|||-22.119308953374|-22.119308953374|-22.119308953374|-22.119308953374|-22.119308953374|-22.119308953374|-22.196747467435|-22.196747467435|||||||-22.196747467435||-22.196747467435|-22.196747467435|-22.196747467435|-22.196747467435|-22.196747467435|-22.196747467435||21.722533670575|21.722533670575|21.722533670575|21.722533670575|21.247260057827|19.763622667944|19.170691810886|18.500769017846|18.446709129553|18.446709129553|||18.446709129553|||||18.446709129553|18.446709129553|18.314483598819||18.314483598819||18.314483598819|||18.314483598819||18.314483598819||18.314483598819|18.314483598819||18.314483598819|-19.209666827831|||-19.209666827831|-19.209666827831|||-19.209666827831||-19.209666827831|18.205670183206|18.205670183206|||||18.205670183206||-18.782588303857|-18.813986792358|-18.948874383274|||-19.054304870304||18.435426213201|18.435426213201|-18.527303826085||-18.66367121457|-18.937411952008|18.525097237705|17.772330454852|17.530366769395|17.478185299328|17.442428195135|17.102698842305|-17.341445349302|-17.790495129256|-17.82277236584|-17.858635962045|-17.898484402272|-17.942760446969||||-17.991956052188|-18.046617835764|-18.083131894169|-18.083131894169|-18.083131894169|||-18.083131894169|||||-18.259035437966||17.856626782523||-17.703747977033||||17.599956334118|17.599956334118|17.599956334118|17.599956334118|17.599956334118|-17.840038650795|-18.000042140003|-18.022269129219|-18.046965783903|-18.07440651133|-18.104896208471|-18.138773649739|-18.176415251147|-18.218239252713|-18.264710365563|-18.316344935396|-18.473717061126|-18.570796904126|-18.634218782362|-18.704687535958|-18.782986151065|-18.869984612294|18.100016080198|17.62224055535|-18.597510324514|-19.063900614884||-19.115445085263|-19.170393048145|-19.170393048145|-19.170393048145|-19.170393048145|-19.234421190871|-19.234421190871|-19.234421190871|-19.521506880111|-19.521506880111|-19.707416814796|-19.707416814796|-19.707416814796|-19.8082409901|-19.920267851548|-20.02026995503|-20.02026995503|-20.02026995503||-20.02026995503||-20.02026995503|-20.02026995503|-20.02026995503
03734|7538|/equities/samse|CACALL|179.05505699574|179.05505699574|179.05505699574|179.05505699574|179.05505699574|178.19760122931|178.19760122931|172.10844581034|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|164.18154552084|164.18154552084|164.18154552084|164.18154552084|164.18154552084|164.18154552084|161.50727280094|157.23030311215|-163.44098381216|-163.44098381216|-164.01775979129|-164.82528865699|-165.25032072999|-165.58368969998|-166.35023419751|-166.35023419751|-166.9447046639|-168.21633851545|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-171.9398945718|-176.12766063533|-176.7316797967|-176.7316797967|-178.25742199634|-179.18601889398|-179.18601889398|-179.18601889398|-179.18601889398|-179.31779877108|-182.76977641232|-182.94981525905|-182.94981525905|-182.94981525905|-182.94981525905|-182.94981525905|-183.51414987524|-183.51414987524|-183.51414987524|-187.96016652804|-188.09806033527|-188.09806033527|-188.09806033527|-188.09806033527|-188.09806033527|-188.09806033527|-188.09806033527|-188.09806033527|-188.09806033527|-188.13673370586|-189.59257024123|-189.59257024123|-189.59257024123|-189.82507804581|-190.52786449534|-191.61429388372|-191.96826405397|-191.96826405397|-192.57584894886|-193.61205438762|-194.37450487513|-194.66611652792|-194.74012947547|-195.2668105283|-195.42093943725|-195.42093943725|-195.42093943725|-195.42093943725|-195.42093943725|-196.35659937472|-197.17399930525|-198.41555478361|-198.81549973285|-198.81549973285|-199.08916287085|-199.08916287085|-199.08916287085|-199.79351430094|-202.1316825566|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-204.50105914772|-209.0011768308|-212.08464092311|-213.92737880345|-215.19708755939|202.75403241286|202.75403241286|202.75403241286|202.75403241286|202.75403241286|202.75403241286|202.75403241286|202.75403241286|202.75403241286|201.1711471254|199.96794125044|198.74215694493|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|197.48663057706|194.65181175228|193.89090194698|191.68433549665|189.31592832961|187.54547592179|186.07830657976|185.78014835068|185.78014835068||185.78014835068|185.78014835068|185.78014835068|185.78014835068|185.78014835068|185.78014835068|185.78014835068|185.39460927854|184.79956586504|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|||184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|183.01118796933|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96449325096|182.96449325096|182.96449325096|182.96449325096|-191.25636388024|-191.25636388024|-191.25636388024|-191.25636388024|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|199.91863068689|189.96513842597|188.57793870518|188.26459516307|188.26459516307|188.26459516307|188.26459516307|188.26459516307|188.26459516307|188.26459516307|188.26459516307|184.41065739283|183.58291650271|183.58291650271|182.38657321373|181.02951748547|178.13278974622|176.79539365852|176.79539365852|176.79539365852|172.66530437337|172.66530437337|162.28992557425|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-199.02075179207|-199.33139528818|-205.47492381502|-205.47492381502|-205.47492381502|-216.08337371583|-216.08337371583|-216.08337371583|-216.08337371583|-216.08337371583|-226.63707783747|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-247.20607148572|-248.47341666138|-248.98712725017|-253.1690295998|-259.14337622498|-262.58193940114|-262.58193940114|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-267.81695299072|-269.31882444932|-272.47647991792|254.17792014129|254.17792014129|254.17792014129|254.17792014129|254.17792014129|254.17792014129|254.17792014129|254.17792014129|254.17792014129|254.17792014129|254.17792014129|254.17792014129|254.17792014129|254.17792014129|251.01532838383|251.01532838383|240.20036927902|238.72207134991|238.72207134991|227.52451270188|-246.90706766662|-246.90706766662|-246.90706766662|-246.90706766662|-246.90706766662|-246.90706766662|-246.90706766662|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-249.90040664101|-260.17823367013|-261.45971492994|-261.45971492994|-261.45971492994|-265.21079640111|-267.20088285561|261.85457765663|255.74028626964|255.74028626964|255.74028626964|250.49338320594|250.49338320594|250.49338320594|250.49338320594|249.89819271147|245.0757676449|240.03420017456|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-266.61066455081|-271.14217832593|-271.14217832593|-273.77465140055|-275.0051583894|-275.92923377438|-275.92923377438|-275.92923377438|-275.92923377438|-275.92923377438|-275.92923377438||-276.0350289184|-276.0350289184|-276.0350289184|-281.52220985184|-281.52220985184|-281.52220985184|-291.87467693499|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|||-305.48752113435|-305.48752113435|-305.48752113435|-312.3639015208|-324.19879065734|-326.12726736561|-326.12726736561|-326.12726736561|-326.12726736561|-326.12726736561|-326.12726736561|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-332.17233992124|-332.28037972477|-332.44487619429|-333.32878692979|-333.32878692979|-333.32878692979|-333.32878692979|-335.10420532617|-342.21021355957|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|316.81313366131|316.81313366131|310.14793103752|308.64214593633|295.39477888787|295.39477888787|295.39477888787|293.11086407463|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|-320.47980088281|-320.47980088281|-320.47980088281|-320.47980088281|-320.47980088281|-321.49977672417|-327.83879540202|-327.83879540202|-327.83879540202|-328.67551760879|-328.67551760879|-328.67551760879|-328.67551760879
03736|7004|/equities/bongrain|CACALL|-54.814901424139|-54.814901424139|-54.814901424139|-54.816557434631|-55.073950162014|-55.166606767776|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|52.506062030267|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.48354822631|-55.48354822631|-55.48354822631|-55.48354822631|-55.48354822631|-55.48354822631|-55.48354822631|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.319617566329|-56.793355081383|-56.793355081383|-57.538423625699|-57.538423625699|-57.538423625699|-57.538423625699|-57.538423625699|-57.538423625699|-57.538423625699|-58.009358397315|-58.058951883593|-58.058951883593|-58.058951883593|-58.058951883593|-58.654391532781|-58.971546868089|-59.401718699935|-59.67968557941|-60.272133844965|-60.272133844965|-60.272133844965|-60.272133844965|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-61.030544029345|-62.189493323554|-62.699437195713|59.970694728984|59.970694728984|59.970694728984|59.970694728984|59.970694728984|59.415585147895|-61.426374763726|-61.426374763726|-61.426374763726|-62.19597153584|-62.304713552796|-62.304713552796|-62.304713552796|-62.304713552796|-62.304713552796|-62.605237026572|-62.972486305634|-63.57096872261|61.719571031559|61.719571031559|61.719571031559|61.719571031559|61.719571031559|61.719571031559|61.006877821449|61.006877821449|60.999418714579|60.999418714579|60.999418714579|60.899353110057|60.888169486503||60.864632084612|-62.481936333793|-62.481936333793|-62.512371981502|-62.512371981502|-62.512371981502|-62.512371981502|-62.702635619774|-62.836261587821|-62.840289890195|-62.910233052455|-62.910233052455|-63.144703476388|-63.32744809517|||-63.386052676138|-63.495613491201|-63.81734658575|-63.852607741355|-63.936231417125|-64.295813024779|-64.323124820148|-64.40083411741|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.130336550205|60.867700904643|60.867700904643|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.468506568452|60.467567634218|60.467567634218|60.467567634218|60.292676807472|60.292676807472|60.002972153633|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.022234160198|58.302482188292|57.636092252806|57.395657083807|57.106284589036|56.673649967228|55.81129689633|55.81129689633|55.418108467914|55.275674931051|55.017060416627|55.017060416627|55.017060416627|-57.669478761915|-57.669478761915
03737|17705|/equities/bois-scier-manche|CACALL|-9.1801346284244||-9.1801346284244|-9.3963436061754||-9.3963436061754|-9.3963436061754|9.0151732305007||8.7001925419124|8.6724361788733|8.6415957754964|8.6073286606332||8.5192543746653|8.4336474915128|8.4336474915128||8.3844314658799|8.3844314658799|||8.3844314658799|||8.3844314658799|8.3844314658799|8.381418215813|8.381418215813|8.381418215813|8.381418215813|8.381418215813|8.381418215813|8.318242589171|-8.7478487507119|-8.7478487507119|-8.8198319028499|-8.8553687809443|-8.9004853340424|-8.9004853340424||-8.9004853340424|-8.9004853340424|-8.9560953348254|-9.0207967897225|-9.0207967897225|-9.328662887764|-9.5096255580055|-9.8051389896723|9.5747901489764|9.5747901489764|9.5747901489764|9.5747901489764|-9.7891214632955|-9.7891214632955|-9.7939371447372|-9.7939371447372|-9.7939371447372|-9.7939371447372|-9.7939371447372||-9.8765969122569|-9.9156633312084|-9.9301398220594|-9.9301398220594|-9.9557109345921|-9.973012128354|-9.9922356769784|-10.01359517545|-10.037327951529|-10.05337287337|-10.05337287337||-10.05337287337|-10.05337287337|-10.05337287337|-10.05337287337|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642||||9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642||9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642||9.7407879913642||9.7407879913642|||9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.5786532389669|9.3068370275529||-9.8613123093084||-9.8613123093084|-9.939274430034|-9.939274430034|-9.9936382767861|-10.304042550955|9.7235466903904|9.7235466903904|9.7235466903904||9.7235466903904|9.7235466903904|-9.7905031369285|9.4938227367307|9.4938227367307|9.4709141731158||9.4454602135437|-9.6988641185136|||-9.6988641185136||-9.6988641185136|||||-9.6988641185136||-9.698922043389|-9.698922043389||-9.698922043389||-9.7376911169356|-9.8057674838509|-9.8789676791146|-9.8789676791146||-9.8789676791146|-9.9460752943837|||-10.144729132554|||9.5320054891567|9.4790190211613|9.4790190211613|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|||9.4705151982689||9.4705151982689|9.4705151982689|9.2922391303805|9.1913768327266|9.1556960234794|-9.8223731973988|-10.046448322385|-10.046448322385|9.6122792603245||-9.6085782181697|-9.6741707927746|-9.6741707927746||-9.7407455054435|-9.7730505827967|-9.9113172116517|-9.9113172116517|-9.9113172116517|-9.934796923028||-10.010885681959|9.7434601626444||9.7126791493572|||||9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572||9.7126791493572||9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572||9.6897271965361|9.6897271965361||9.6737371784199|9.6737371784199|9.5735975748686|9.5373305751646|9.5081450623234|9.4757167147221|9.4396852173874|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-29.112995528526|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.26255818428|27.26255818428|27.26255818428|27.016730425771|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.821777501181|-29.139495404721|-29.139495404721|-29.139495404721|-29.555551140574|-29.725611573091|-29.739013757563|-29.865570269532|-30.303967699416|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.484763412638|-30.906404262299|-31.111005524259|29.245233648769|29.245233648769|29.245233648769|29.245233648769|29.245233648769|29.245233648769|29.245233648769|29.245233648769|29.245233648769|29.245233648769|29.245233648769|28.852480801997|28.48997848239|28.4744207352|27.968245714859|27.482495221778|27.344148428749|27.344148428749|27.344148428749|27.344148428749|27.344148428749|27.344148428749|27.344148428749|27.344148428749|27.196849908739|27.196849908739|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.995886486997|26.69598554928|26.314983731717|26.128869884776|25.969963554451|25.969963554451|25.593848126806|25.375941693426|25.133269243374|24.99918750142|24.993888373062|24.993888373062|24.993888373062|24.993888373062|24.993888373062|24.993888373062|24.993888373062|24.993888373062|24.673209078759|24.272454349697|23.655504112443|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-26.078929614821|-26.115117773106|-26.115117773106|-26.115117773106|-26.115117773106|-26.115117773106|24.161521563164|24.161521563164|24.161521563164|24.161521563164|24.161521563164|24.161521563164|24.161521563164|24.049468818894|23.756075664351|23.75427222523|23.75427222523|23.75427222523|23.447525610228|21.942349794121|21.942349794121|21.942349794121|21.942349794121|21.942349794121|21.942349794121|21.942349794121|21.942349794121||21.538166446389|21.268978162899|21.268978162899|21.268978162899|21.268978162899|21.268978162899|21.268978162899|20.997536186434|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|||-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.785496170261|-22.785496170261|-22.785496170261|-22.785496170261|-22.841958615501|-22.841958615501|-22.841958615501|-22.841958615501|-23.301619738693|-23.874578178321|21.854104216609|21.854104216609|21.854104216609|21.854104216609|21.600671114429|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.229747908184|20.994719656385|20.94153633836|20.94153633836|20.94153633836|20.94153633836|20.94153633836|-23.143180837314|-23.143180837314|-23.143180837314|-23.710201676334|-23.77226525092|-23.77226525092|-23.77226525092|-23.77226525092|-24.417832378256|22.280844019962|22.202769984817|22.202769984817|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.725987433285|20.729350868572|20.729350868572|20.729350868572|20.729350868572|20.729350868572
03739|7073|/equities/seche-environ|CACALL|-108.90887306985|-108.90887306985|-110.02218166934|-110.02218166934|-110.02218166934|-110.02218166934|-110.9913168654|-111.97923901183|-113.65470941974|-114.07190172886|-114.6798918271|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.78449786139|103.88277777514|101.86974799722|100.52194560998|99.891048897563|97.112276383306|97.024754758307|95.649729882819|92.977475019674|91.036084541988|-99.267315177635|-99.267315177635|-99.267315177635|-99.267315177635|-99.267315177635|-99.267315177635|-99.267315177635|-100.66368132666|-101.31520240655|-104.09466688225|-106.03296854307|-106.40329532943|-106.59810617591|-109.43896332298|-109.43896332298|-109.43896332298|-109.98773956867|-112.55304252408|-114.28112936573|-114.28112936573|-114.28112936573|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-116.40827336294|-117.92030297366|-121.211445714|114.55962315508|114.55962315508|114.55962315508|114.55962315508|114.55962315508|114.55962315508|114.55962315508|114.55962315508|114.55962315508|114.55962315508|114.55962315508|114.55962315508|113.50076441054|113.50076441054|113.00085061661|112.97512371884|112.97512371884|112.9501373806|-119.49668900493|-119.49668900493|-119.49668900493|-119.49668900493|-119.49668900493|-119.49668900493|-119.49668900493|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|109.26443460681|105.36048018379|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.27759717342|103.88621704708|101.22913056093|100.11014260934|98.51416964576|98.51416964576|98.51416964576|98.51416964576|98.51416964576|96.171301895218|-104.28216449115|-104.28216449115|-104.28216449115|-105.95240583787|-106.03383361423|-106.03383361423|-106.55981521169|-107.77757517011|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196||-108.12043654196|-108.12043654196|-108.12043654196|-109.22271142263|-109.25802493908|-109.25802493908|-109.25802493908|-109.25802493908|-109.25802493908|-109.25802493908|-109.9284263405|-109.9284263405|-110.18714436257|-110.20793690907|||-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-111.00515198887|-111.08907300676|-111.08907300676|-112.42119579012|-114.08744245932|-114.08744245932|-114.08744245932|-114.48445118848|-114.48445118848|-114.48445118848|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|100.71257949092|100.71257949092|98.7473086805|96.730341537226|96.332971765818|96.332971765818|96.332971765818|96.332971765818|96.114411038626|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|92.687630447255|91.675147145442|91.516848591438|91.516848591438|90.402052803692|88.48005392359|86.161172891174|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875
03740|17862|/equities/selectirente-n|CACALL|-91.452982133413|-91.452982133413|-91.452982133413|-91.452982133413|-91.452982133413|-91.725535703792|-92.056150781992|-92.255124291561|-92.255124291561|-92.255124291561|-92.255124291561|-92.255124291561|-92.255124291561|-92.255124291561|-92.255124291561|-92.339026990623|91.65108112153|91.501201246144|91.445779162382|91.384199069314|91.315776743682|91.239751937424|-91.844720069529|91.450288015601|91.450288015601|91.450288015601|91.450288015601|91.450288015601|91.450288015601|91.450288015601|91.450288015601|91.450288015601|-92.022240036627|-92.080266707363|-92.144740785959|-92.549711984399|-92.610791093776|-92.678656770863|-92.754063078736|-92.837847865263|-92.930942072514|-94.072995080802|93.535873984551|93.484304427278|93.030005465776|93.030005465776|-93.188882815805|-93.209869795339|-93.233188661487|-93.592431846097|-93.602702051219|-93.614113390243|-93.626792655826|-93.640880728695|-93.656534142995|-93.67392682555|-93.693252028389|-93.714724475987|-93.738582751097|-93.765091945663|-94.127879939626|-94.142088821807|-94.157876468674|-94.175418298527|-94.194909220585|-94.21656580065|-94.240628667389|-94.267365185988|-94.297072428875|-94.330080476528|-94.700089418365|-94.722321575961|-94.74702397329|-94.774471081433|-95.054967868259|-95.172186520288|-95.191318355875|-95.212575950972|-95.23619550108|-95.262439445645|-95.29159938405|-95.323999315611|-95.609999239568|-95.983332488409|-96.092591653787|-96.102879615319|-96.114310683688|-96.127011870764|-96.141124300849|-96.156804778722|-96.174227531913|-96.19358614657|-96.215095718411|-96.238995242679|-96.265550269643|-96.295055855159|-96.661173172399|-96.679081302666|-96.698979225184|-96.721088027982|-96.745653364425|-96.772948182694|-96.803275758549|96.829693601612|96.810770668458|96.789745187176|96.766383541306|96.740426157007|96.711584618897|-96.820461534559|-96.856068371732|-96.895631524147|-97.189590582386||-97.321767313762|-97.357519237513|-97.397243597237|-97.441381774708|-97.49042419412|-97.544915771244|-97.605461968049|-97.672735520054|-97.747483911172|-97.83053767908|-97.922819643422|-98.025355159357|-98.139283510397|-98.265870567108|-98.406522852342|-98.562803169269|-99.236447965855|-99.596053295394|-99.773392550438|101.36289716618|101.29210796242|101.21345329158|101.12605921287|99.778954680964|-99.74560591004|99.893771211066|99.881968012296|99.868853346995|-99.145718503338|-99.161909448154|-99.179899386838|-99.199888207597|-99.222098008441|-99.246775564935|-99.27419507215|-99.304661191278|-99.838512434753|99.95720840583|99.952453784256|99.947170871395|99.941300968217|99.934778853574|99.927532059527|99.919480066141|99.910533406823|99.900592674248|99.889547415831|99.877274906479|99.863638784977||99.848487538863|99.831652820959|99.812947578843|99.792163976493|99.769071084992|99.743412316658|99.714902574064|99.683225082293|99.398027869215|-99.72441347865|-99.749348309611|-99.777053677346|-99.807837419273|-99.84204157697|||-99.880046196634|-99.922273551815|-99.96919283535|99.645341294055|-99.394065228828|-99.437850254253|-99.486500282503|-100.04055586945|99.732715700613|99.703017445126|-99.329980616527|-99.366645129474|-99.407383477194|-99.452648307993|99.830390768897|99.811545298774|99.790605887527|99.76733987503|99.741488750033|99.712765277814|99.680850308683|-99.35461076813|-99.394011964589|-99.437791071766|-99.486434524184|-99.540482804649|-99.60053644961|-100.16726272179|99.591930309123|99.046589232359|-99.17045640849|-99.189396009433|-99.210440010482|-99.233822233868|-99.259802482076|-99.288669424529|-99.320743805032|-99.356382005591|-99.395980006212|-99.439977784681|-99.488864205201|-99.543182450223|-99.936869389137|-99.985410432374|99.627321741807|99.585913046452|99.539903384947|99.23878153883|-99.901353845745|-99.945948717494|-99.995498574994|-100.05055397222|100.88827336421|100.87585929356|100.86206588173|100.84673986859|100.8297109651||100.81078996123|-100.21023337641|-100.23359264046|-100.25954737829|-100.28838597588|-100.82042886208|100.97730126435|100.97477918261|100.97197686957|100.96886318841|100.96540354268|100.96155949186|100.95728832429|100.95254258255
03741|943368|/equities/sergeferrari-g|CACALL|-7.7501705914062|-7.9924117226647|-8.3610132159179|-8.6239033210482|7.5862183054061|7.3985757518445|7.2573064354432|7.1036740704126|6.9646379598585|6.8623753795588|6.76652831607|6.613364559334|6.5995913739623|6.5995913739623|6.5995913739623|6.5995913739623|6.5995913739623|6.5995913739623|6.2067681148782|5.8786313351806|5.7192608720394|5.7192608720394|5.7192608720394|5.6352898949089|5.5197665022151|5.4841849060341|5.3166873906762|5.3166873906762|5.3166873906762|5.0296527251834|4.8007252597405|4.7785835159701|4.6900929491699|-6.2671189527843|-6.3323542256194|-6.5253936338245|-6.5272145300514|-6.5272145300514|-6.7096829181917|-7.0446476413152|-7.2962750807229|-8.1591947227522|-8.3074384695737|-8.4299316678278|-8.4838913125091|-8.4838913125091|-8.4838913125091|-8.4864708575562|-8.4864708575562|-8.5371900833266|-8.6785446048464|-8.8872714705694|-9.0564130619089|-9.2582367608856|-9.3007931181395|-9.3007931181395|-9.3007931181395|-9.3007931181395|-9.8475478433463|-10.159497766902|-10.234044165183|-10.234044165183|-10.234044165183|-10.652276798002|-10.652276798002|-11.123640903623|-11.210711674327|-11.215235503111|-11.330262007088|-11.450290801096|-11.520323199219|-11.772581385447|11.055085012852|11.055085012852|-11.552499631641|-11.552499631641|-11.552499631641|-11.552499631641|-11.552499631641|-11.628332830797|-11.731480467463|-11.804978543017|-11.88330955582|-11.931454818305|-11.947171918614|-12.062413365822|-12.100459265688|-12.117129332231|-12.117129332231|-12.117129332231|-12.117129332231|-12.117129332231|-12.117129332231|-12.117129332231|-12.329032746075|-12.531147417226|-12.702385779661|-12.808673706011|-12.808673706011|-12.808673706011|-12.808673706011|-12.808673706011|-13.039637290058|-13.086263350444|-13.153625730891|-13.859583965296|-14.485093610545|14.234562432624|14.234562432624|14.234562432624|14.230833717155|14.230833717155|14.230833717155|14.230833717155|14.230833717155|14.230833717155|14.230833717155|14.141275795359|14.141275795359|13.949195499838|13.745773125159|13.687525431831|13.640583957257|13.518426591623|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.235315633982|13.235315633982|13.235315633982|13.235315633982|13.065906340513|12.994425916096|12.994425916096|12.994425916096|-14.090338207297|-14.090338207297|-14.161548434123|-14.161548434123|-14.161548434123|-14.161548434123|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.317059767676|-14.646732979828|-15.009703192241||-15.128659703614|-15.128659703614|-15.128659703614|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|||-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.480809108646|-15.480809108646|-15.904232387445|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.62069815954|13.62069815954|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.144774941031|13.030861143077|12.866844542833|12.866844542833|12.866844542833|12.866844542833|12.396494264969|12.081660186327|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.895914729516|11.895914729516|11.895914729516|11.672127229285|11.330141736745|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|10.559094445528|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.7599712447371|-5.7947484774901|-5.7947484774901|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-6.0118825275854|-6.1573694634389|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.2058867255845|-6.2058867255845|-6.2058867255845|-6.3084851944886|-6.5591503210026|-6.5806074400768|-6.5806074400768|-6.5806074400768|-6.6937303830104|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.3056643059124|6.2771269270965|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.2436785947045|6.1468649982038|6.034016781231|5.8791853908922|5.7113170893353|5.5656692313757|5.5656692313757|5.5235214815765|5.4683573363257|5.4623414275859|5.4127800108439|5.4127800108439|5.4127800108439|5.378366483742|5.3252956271757|5.3252956271757|5.3252956271757|5.3252956271757|5.3252956271757|5.3252956271757|5.246439549723|5.1604883907004|5.1235983104357|5.0826814007857|5.0826814007857|5.0826814007857|5.0826814007857|5.0826814007857|5.0826814007857|5.0826814007857|4.9802018086225|4.9049461594456|-5.3387882062865|-5.3387882062865|-5.3387882062865|-5.3387882062865|-5.3687648054707|-5.4098496698393|-5.424267588985|-5.424267588985|-5.424267588985|-5.424267588985|-5.7367972918485|-5.8624486453285|-5.8624486453285|-5.8624486453285|-5.8624486453285|-5.8624486453285|-5.8624486453285|-5.8624486453285|-5.9837945659886|-5.9837945659886|-5.9837945659886|-5.9837945659886|-5.9947715556102|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0445703635383||-6.0445703635383|-6.0445703635383|-6.0445703635383|-6.0445703635383|-6.1320224746254|-6.2000249474343|-6.2250615600079|-6.2250615600079|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|||-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.4381151072009|-6.493350385717|-6.6395002725957|-6.6980775312957|-6.6980775312957|-6.6980775312957|-6.7733083517879|-6.7816760574811|-6.8414177403442|-6.9190195385606|-7.0889106927085|-7.1264508810783|-7.1264508810783|-7.1264508810783|-7.1445008744955|-7.1807912631181|-7.1807912631181|-7.1807912631181|-7.1807912631181|-7.3736807028634|6.8609103979687|6.8609103979687|6.8184338147637|6.8184338147637|6.8184338147637|6.8184338147637|6.8184338147637|6.8184338147637|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.7672589922075|6.7314440935354|6.7314440935354|6.7314440935354|6.7314440935354|6.6814931994787|6.6240782892399|6.6240782892399|6.5611977484152|6.4602649352413|6.4602649352413|6.4602649352413|6.3631830636507|6.2987588449591|6.1919539023631|6.130837790303|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097
03743|17876|/equities/store-electronic|CACALL|104.07089206883|99.800989916019|98.823321026886|98.703689860331|96.570767189648|-107.06154242216|-107.06154242216|-107.06154242216|-107.06154242216|-107.06154242216|-107.06154242216|-107.06154242216|-107.06154242216|-109.75726478032|96.023535230607|96.023535230607|96.023535230607|96.023535230607|96.023535230607|96.023535230607|96.023535230607|94.270595209301|92.738690422411|92.738690422411|92.738690422411|92.738690422411|92.738690422411|92.738690422411|92.738690422411|88.431878670978|-103.38859945974|-103.38859945974|-103.38859945974|-103.38859945974|-103.38859945974|-108.70955622683|-113.17271114358|-113.17271114358|-113.17271114358|-114.3474574196|-115.61886900078|-115.61886900078|-115.61886900078|-116.80985046107|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-121.09366083174|-121.09366083174|-121.09366083174|-122.81517590449|112.8980005819|112.8980005819|112.8980005819|112.8980005819|112.8980005819|112.8980005819|112.8980005819|112.8980005819|112.8980005819|112.8980005819|112.8980005819|-117.76087823956|-117.76087823956|-117.76087823956|-117.76087823956|-117.90241127591|-117.90241127591|-117.90241127591|-117.90241127591|-117.90241127591|-117.90241127591|-117.90241127591|-117.90241127591|-121.64371731375|-121.64371731375|-122.42635146881|-123.55150425991|-124.03500168148|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|109.29157813364|106.47952295204|103.47724941991|103.11916212265|100.9286172366|100.9286172366|100.9286172366|98.392340027566|98.392340027566|98.392340027566|98.380385437802|93.40043114644|85.456033166047|79.573370014955|-119.12052884891|-119.12052884891|-120.603590563|-120.603590563|-120.603590563|-120.603590563|-120.603590563|-120.603590563|-120.603590563|-120.603590563|-120.603590563||158.03729110832|158.03729110832|158.03729110832|158.03729110832|158.03729110832|158.03729110832|156.65254398049|153.46949042944|151.92166179714|150.5796208282|150.35513272768|148.37237597048|147.53596804472|144.9123160615|144.9123160615|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|135.93645015842|130.99908638278|130.99908638278||130.99908638278|130.99908638278|-117.81230012728|-117.81230012728|-117.81230012728|-117.81230012728|-117.81230012728|-117.81230012728|-117.81230012728|-118.16527717011|-118.16527717011|-118.16527717011|-118.16527717011|-118.90586691319|||-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-122.21626040418|-127.31759887221|-127.31759887221|-128.20321023614|-128.20321023614|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|112.90495589259|111.41661731935|108.42957615562|-121.24996968787|-121.24996968787|-121.24996968787|-123.9888524113|-129.94317044791|-132.62531721839|-132.62531721839|-132.62531721839|-132.62531721839|-132.62531721839
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-3.5895426796082|-3.5895426796082|-3.7711584486568|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.3696695445473|3.3696695445473|3.3046329152247|3.2325279337744|3.2325279337744|3.2325279337744|3.1780867292461|3.0612073821025|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.7603061384941|-3.7603061384941|-3.967006849689|-4.0636187918128|-4.1171314107949|-4.1171314107949|-4.1171314107949|-4.1320904347162|-4.1678658655582|-4.1678658655582|-4.1678658655582|-4.1678658655582|-4.1678658655582|-4.2579065750371|-4.3010072255942|-4.3886191077599|-4.5459657982068|-4.5805174857463|-4.6033528149222|-4.6792808307647|-4.7478119149737|-4.8010402200069|-4.8010402200069|-4.8010402200069|-4.8010402200069|-5.1897666981315|-5.8636296645905|-5.9130613058322|-5.9130613058322|-5.982290370543|-6.0492115895828|-6.1224572836117|-6.1249525744337|-6.2371695790708|-6.385188238932|-6.4568758464669|-6.5573160649345|-6.5573160649345|-6.5842400128097|-6.5908219609493|-6.6446875319388|-6.6446875319388|-6.6446875319388|-6.7357639720602|-6.7708490877861|-6.9334700974607|-6.9334700974607|-6.9334700974607|-6.9334700974607|-6.9334700974607|-6.9749376980093|-6.9749376980093|-6.9749376980093|-6.9749376980093|-7.0127085279123|-7.0835647396132|-7.2817387373232|-7.2847096954212|-7.3246776830737|-7.5335305809516|-7.8822560707218|-8.0675070991656|-8.6500075912631|8.3117660619054|8.3117660619054|8.3117660619054|8.2569625220072|8.1699584150062|8.0482870366558|7.8742075790282|7.8299352202227|7.8299352202227|7.8299352202227|7.7293719222601|7.7137467519503|7.6208297561784|7.4209219958142|7.3975811119999|7.3975811119999|7.3975811119999|7.3975811119999|7.3975811119999|7.3467567625008|7.3225076399867|7.2483419271116|7.2303798564943|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.860903693416|-7.9021149754285|-7.9055123387736|-7.9055123387736|-8.0087000573343|-8.0087000573343|-8.0087000573343|-8.0846668310371|-8.2638112655578|-8.2638112655578|-8.2638112655578|-8.2638112655578|-8.417568245563|-8.5722980135382|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937||-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|||-8.6124055164815|-8.6998950924874|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.9129857463878|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.7770919517526|7.5817686403073|7.4886312312856|7.4793130895577|7.3670139865834|7.1844600921161|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.6863462691707|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.5552827580922|6.5552827580922|6.5552827580922|6.5539251945806|6.5029726715433|6.309136096145|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311
03745|17889|/equities/tunn-prado-caren|CACALL|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.430192304217|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022||-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975285273998|-27.975285273998|-27.975285273998|-27.975285273998|-27.975285273998|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-28.233912735126|-28.239874113368|-28.239874113368|-28.239874113368|-28.239874113368|-28.466527343642|-28.496141196237|-28.617575095984|-28.617575095984|-28.617575095984|-28.617575095984|-28.647306043674|-28.708118313738|-28.753465195705|-28.753851383052|-28.843167058982|-28.87574242702|-28.978602505954|-29.104126234543|-29.104126234543|-29.104126234543|-29.104126234543|-29.110141299048|-29.183489929613|-29.381655519734|-29.429616311667|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|27.765851264928|27.765851264928|27.765851264928|27.417612876864|27.236236508656|27.190262935745|27.089180997331|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.655196266141|26.655196266141|26.655196266141|26.655196266141||26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.532710320318|26.532710320318|26.532710320318|||26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.598242932873|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294
03746|17776|/equities/francaise-casinos|CACALL|-1.8007898320197|1.7433459168306|-1.8140600383689|-1.8140600383689|-1.8469892300467||-1.8469892300467|-1.8469892300467|-1.8469892300467||||-1.8469892300467|-1.8469892300467||-1.8469892300467||-1.8469892300467|-1.8499880408026|||-1.8622089331655|-1.8757877024576||-1.8908752238933||-1.9076391365995||1.8070675634819|-1.8865915378512||||-1.9397533141125||||-1.9397533141125|||-1.9397533141125|||-1.9397533141125|-1.9397533141125||-1.9397533141125|-1.9397533141125|1.884718528219|-1.9058682754879|-1.9242980828158|1.8844468046274|1.8844468046274|-1.9082138066127|-1.9082138066127||-1.9325826329246||-1.9325826329246||-1.9325826329246||-1.9325826329246|-1.9325826329246|-1.9362029413664|||-1.937411035074|-1.937411035074|-1.9515678231067|1.8260357838928|||-1.9366269131437||-1.9573633162991||-1.9946063413851|-1.9946063413851||-1.9946063413851|||-1.9946063413851|-1.9946063413851||||-2.0060169116614|-2.0060169116614|||||||-2.0060169116614|-2.0234388170742|-2.0234388170742|-2.0234388170742|||-2.0538208946148|1.9935321957359|-1.9505195981386||||-1.9598348528437|-1.9598348528437|-1.9598348528437|-1.9775942862356||-1.9823270043095||1.8493202080458|1.8493202080458|1.8493202080458|1.8493202080458|1.8336891189912|-1.9336787577361|||1.8736902744803||||1.8607669705852||1.846407744035|1.8104530669416|-1.927274401854|-1.9536382179244||||-2.0262817577059||-2.0262817577059||||-2.037068616651|-2.037068616651|-2.037068616651|||||-2.037068616651||-2.037068616651||-2.037068616651|-2.037068616651|-2.037068616651|-2.037068616651|-2.037068616651|-2.037068616651||-2.037068616651||-2.037068616651||-2.037068616651||-2.037068616651|||1.7954792851623||||1.7627547708282|-1.959808924668|||-1.959808924668||||1.8235456646891|1.8061618475353|||-1.9046150043379|-1.9046150043379|1.8850432160005||||1.8850432160005|1.8751765975604|1.8751765975604||1.8751765975604|1.8751765975604|1.8751765975604|1.8449910098775||1.8449910098775|1.8449910098775|1.8449910098775|1.733878870194|1.6693098427905||-1.8661607015705||-1.8661607015705||||-1.8924007668071|-1.9137786244875|||-1.9441984599967|-1.9502204663378|1.7641995475445|1.7524439279408||-1.775062302288|1.5854862756899|1.5649847528859||-1.7577946692127|-1.8524755727631||||1.637249309555||||||1.637249309555|1.637249309555|1.6341828690189|1.6341828690189||1.6341828690189|1.5968698777775|||-1.6512850414009|-1.6512850414009|-1.6512850414009||||-1.6512850414009
03747|17888|/equities/tour-eiffel|CACALL|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.202789502993|-13.230876928849|-13.314863317855|-13.458181453687|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.581844283412|-13.634319378448|-13.634319378448|-13.634319378448|-13.698542602651|-13.698542602651|-13.926158118902|-14.023193902399|-14.023193902399|-14.023193902399|-14.023193902399|-14.023193902399|-14.05178303707|-14.05178303707|-14.11309168061|-14.254743207635|-14.254743207635|-14.291381320623|-14.420979774956|-14.653866331847|-14.657532664199|-14.657532664199|-14.657532664199|-14.669181084463|13.880720459083|13.880720459083|13.880720459083|13.880720459083|13.880720459083|13.880720459083|13.880720459083|13.880720459083|13.792466837675|13.744407925905|13.563231611584|-14.104879668115|-14.104879668115|-14.104879668115|-14.104879668115|-14.104879668115|-14.104879668115|-14.104879668115|-14.104879668115|-14.104879668115|-14.141533112922|-14.154503486663|-14.154503486663|-14.154503486663|-14.268892762959|-14.482102974587|-14.594003792531|-14.635003906628|-14.783337493893|-14.875930940836|-15.0232566857|-15.092507364977|-15.222230066446|-15.266366867652|-15.274473918468|-15.274473918468|-15.274473918468|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.522681635412|-15.522681635412|-15.522681635412|-15.522681635412|-15.522681635412|-15.522681635412|-15.622424145311|-15.897138564421|-15.92737618269|-16.049861810621|-16.099846572806|-16.160940774204|-16.214934278331|-16.301153295817|-16.301153295817|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.804218500573|-16.964274055117|-17.150765720421|-17.150765720421|-17.150765720421|-17.150765720421|-17.150765720421|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503||-17.178180625503|-17.178180625503|-17.276408648562|-17.284822649505|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.443521402527|-17.443521402527|||-17.443521402527|-17.719673896553|-17.82770408604|-17.959760924591|-17.959760924591|-18.006992839457|-18.128392668434|-18.215567027936|-18.303711363574|-18.303711363574|-18.328193078329|-18.548900270782|-18.731728730773|-18.731728730773|-18.936303971183|-19.052278807839|-19.263313084929|-19.359957039455|-19.713858299894|-19.905626276514|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.20639890508|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|94.59984062772|94.59984062772|94.59984062772|94.59984062772|94.59984062772|94.59984062772|94.213155625716|94.043502165805|94.043502165805|94.043502165805|-98.498433773355|-98.498433773355|-98.498433773355|-98.498433773355|-98.498433773355|-98.498433773355|-98.664925143273|-100.40521688034|-100.40521688034|-100.40521688034|-100.75690406748|-101.51100353608|-102.00556187508|98.453724024205|98.453724024205|98.453724024205|98.453724024205|98.453724024205|98.453724024205|97.159693105914|97.11979524357|97.11979524357|97.11979524357|96.426401084074|96.426401084074|96.426401084074|96.426401084074|96.426401084074|95.700747434751|95.700747434751|95.490373365694|95.490373365694|95.490373365694|94.887377588609|94.887377588609|94.207747944906|94.207747944906|93.413052356591|-96.149570537618|-96.149570537618|-96.149570537618|-96.149570537618|-96.149570537618|-96.149570537618|-96.149570537618|-96.149570537618|-96.149570537618|-96.149570537618|-96.149570537618|-96.149570537618|-96.893965483828|-97.164406618723|-97.28378511496|-97.783094470453|-98.227767270229|-98.227767270229|-99.825301375016|-100.05584403171|-100.05584403171|-100.05584403171|-100.40760369979|-100.85053311491|-100.85053311491|-100.85053311491|-100.85053311491|-100.85053311491|-100.85053311491|-100.85053311491|-101.21059185822|-102.28176876527|-102.99418890721|-103.74187493596|-104.05605008438|99.979034441778|99.979034441778|99.979034441778|99.271148701585|99.228639846053|99.228639846053|99.228639846053|99.228639846053|99.228639846053|99.228639846053|99.228639846053|99.228639846053|99.082980219019|99.082980219019|99.082980219019|98.914421363553|98.809414121661|98.809414121661|98.809414121661|98.809414121661|98.809414121661|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.275639465659|97.939602034191|96.819004633801|96.806672629137|96.007966739623|95.842185690103|94.610206712283|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157||94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|||94.164108789647|94.164108789647|86.729005748127|85.898900701044|85.460997371141|84.304443337591|83.307159823479|83.057656008571|83.057656008571|83.057656008571|83.057656008571|83.057656008571|81.284066843291|-86.022270635982|-86.022270635982|-86.022270635982|-86.022270635982|-86.34029902818|-86.982554323168|-88.323949264919|-89.68216347632|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.150709954864|-91.869676846008|-91.945194105021|-92.114191424836|-92.114191424836|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-93.590510487354|-93.590510487354|-93.997410582972|-93.997410582972|-93.997410582972|-93.997410582972|-93.997410582972|-94.170417695306|-94.170417695306
03749|17867|/equities/soditech-ingenier|CACALL|||||-1.5283690018198|-1.5659655512197||||1.4361536362015|||1.4361536362015|||-1.5365269778307||-1.5365269778307|-1.5365269778307|1.3866333669429||1.3866333669429|||1.3866333669429||1.374037074381|1.3500412032935||-1.4127886194834||-1.4127886194834|||-1.4364317941278||-1.4988047060664||-1.4988047060664|-1.5331163204705||||-1.5479070253941||-1.5492679258154||-1.5492679258154||1.4460890298068||1.4460890298068|-1.5476788806717||-1.5629765377884|-1.5799739345847||-1.5988599310251|-1.6265110318232|||||||1.4572099376201||1.4391221523814|-1.6109753581625||||||1.4933606681182|-1.6310362024864||-1.6310362024864|-1.6455957805405|||||1.5524740386987|1.5524740386987|1.5524740386987|1.5524740386987|-1.6305843537622|-1.6350937359392|1.58211800866||||1.5258247461421||||1.5258247461421|1.5181386036457|1.4834274350617|1.4834274350617|1.4834274350617|-1.5932994213843|||-1.5932994213843|-1.6047771470572||||-1.6256286528445||||-1.6256286528445||||||||||-1.6256286528445||-1.6256286528445|-1.6256286528445|-1.6537841290736|-1.6537841290736||-1.6537841290736|-1.6709390551832|||-1.6709390551832|||||||-1.6709390551832|-1.6709390551832||-1.6709390551832||-1.6709390551832|||-1.6709390551832|-1.6709390551832|-1.6709390551832||||||-1.6709390551832|-1.6709390551832||-1.6709390551832|-1.6709390551832||-1.6709390551832|-1.6709390551832|-1.6943767237427||-1.7094879715861|-1.7094879715861|-1.7094879715861|||1.4761244357491|1.4534716011048|-1.6540717565472|-1.6540717565472|-1.6540717565472||||1.506586833855|1.4873187101114|-1.6340902209031|1.5821219815428||1.4168022223771|-1.480219753974|-1.5924664695983|||||-1.59829608157||||-1.7608845096465|1.6312394824695|1.6202660895135|1.5780734592837||-1.6705265935358|-1.6705265935358|-1.6839184425602|1.5878684363619|-1.6810884279655|-1.6810884279655|-1.7167649183722|1.6617727694694|1.6617727694694|1.6617727694694|1.6617727694694|1.4241919448843|1.4114098037308|1.4114098037308|1.3960108983324|1.3455677019011|1.3139640077895|1.2890245301381|1.2890245301381|1.2890245301381||1.2890245301381|1.2890245301381|1.2890245301381|1.2890245301381|-1.3688617433822|||||-1.5954018925866|1.5139979416308|1.50555326477|1.4961702904801|-1.5042552460453|-1.5225058252305|-1.5933398333623|-1.605933146061|-1.6510367971675|-1.6955964942792||||1.6137817678607|1.613646394429|1.5629403529536|1.5432670710232|1.4475189908507|1.3805766882899|1.3406406709886
03750|17871|/equities/sogeclair|CACALL|18.150959348773|18.150959348773|18.150959348773|18.150959348773|18.150959348773|18.150959348773|18.123288631544|17.786987728659|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.649002006186|17.649002006186|17.649002006186|17.443335350502|17.187040020082|17.157389980381|17.157389980381|17.157389980381|17.157389980381|17.157389980381|17.157389980381|17.157389980381|17.157389980381|16.734759635649|16.734759635649|16.734759635649|16.613621626652|16.323468431673|16.251075886843|16.184530098302|16.161765560524|16.161765560524|16.116993508977|16.116993508977|15.807771137735|15.700301094608|15.589223565609|15.418580997819|15.092868156825|-16.118989455364|-16.118989455364|-16.18221085564|-16.263567797517|-16.528964590336|-16.737737893292|-16.869708643167|-17.18856558293|-17.628961822389|-17.729401346709|-17.963224566276|-18.259137644034|-18.574042865149|-18.742756407745|-18.742756407745|-18.742756407745|-18.742756407745|-18.989174464551|18.39788758597|18.39788758597|18.39788758597|18.39788758597|18.39788758597|18.39788758597|-19.079551313069|-19.079551313069|-19.127279173165|-19.283087821834|-19.379428587863|-19.379428587863|-19.524365118819|-19.615961158361|-19.734401477802|-19.85211241403|-19.907902745833|-19.933780065764|-20.031978677367|-20.033814588959|-20.033814588959|-20.033814588959|-20.033814588959|-20.033814588959|-20.033814588959|-20.033814588959|-20.033814588959|-20.033814588959|-20.033814588959|-20.033814588959|-20.033814588959|-20.033814588959|-20.033814588959|-20.601185162119|18.983839503329|18.983839503329|18.983839503329|18.983839503329|18.983839503329|18.983839503329|18.983839503329|18.983839503329|18.715377480234|18.598255076078|18.598255076078|18.598255076078|18.598255076078|18.598255076078|18.020283926491|-18.851016480894|-18.851016480894|-18.851016480894|-19.037241254881|-19.295403595838|-19.295403595838|-19.295403595838|-19.295403595838|-19.295403595838|-19.295403595838|-19.295403595838|-19.414336756504|-19.760373199026|-19.769288307405|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|17.914578258336|-18.936740995368|-18.936740995368|-18.936740995368|-18.936740995368|-18.936740995368|-19.124156767484|-19.618506544559|-20.006673726472|-20.047906759716|-20.047906759716|-20.047906759716|-20.107725566602|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971||19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|||19.024394966971|19.024394966971|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-21.193399960876|-21.42044476125|-21.447716380196|-21.682463492982|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|19.67562209199|-20.807874125339|-20.807874125339|-20.872637238875|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.993936845796|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.413198300766|19.320220440148|19.316911133924|19.135457048592|18.806064298613|17.859515378721|-18.198674801325|-18.198674801325
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|154.2622050352|151.9135626761|151.55208666396|151.55208666396|151.55208666396|151.55208666396|151.55208666396|151.55208666396|151.55208666396|151.55208666396|151.55208666396|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|147.33753130488|147.33753130488|145.60096630702|145.60096630702|143.82051896662|142.36169231833|142.0963290367|139.92647246889|135.79330698176|-148.48013553912|-148.48013553912|-148.48013553912|-148.48013553912|-148.48013553912|-148.48013553912|-148.64459504347|-148.65509848309|-151.98621934997|-157.0652477912|-158.0419435161|-161.64937693738|-164.74097386624|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-166.65798360257|-166.65798360257|-166.65798360257|-169.32220220454|-169.32220220454|-170.59411695145|-174.27124105716|-174.7842406373|-174.7842406373|-174.7842406373|-175.21203555649|-175.21203555649|-177.08837317963|163.96313501818|163.96313501818|163.96313501818|163.96313501818|163.96313501818|163.96313501818|163.96313501818|163.96313501818|163.96313501818|163.96313501818|163.96313501818|163.96313501818|163.15386363784|163.15386363784|163.15386363784|163.15386363784|163.15386363784|163.15386363784|163.15386363784|163.15386363784|163.15386363784|163.15386363784|163.15386363784|163.15386363784|163.15386363784|163.15386363784|163.15386363784|160.93485102962|159.73037884314|156.58937682875|156.58937682875|156.58937682875|156.58937682875|156.58937682875|156.58937682875|156.58937682875|155.69265885946|155.69265885946|155.69265885946|150.81128931704|144.15976302561|143.04132306441|143.04132306441|143.04132306441|143.04132306441|143.04132306441|143.04132306441|143.04132306441|139.49885085022|139.49885085022|138.74743865406|138.74743865406|138.74743865406|138.74743865406|138.74743865406|138.74743865406|138.74743865406|138.74743865406|138.74743865406|135.14661439145|135.14661439145|135.14661439145|129.63512455847|127.01958419909|123.26645717049|123.26645717049|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-137.7749224127|-140.34435637137|-140.60075150768|-140.60075150768|-148.82582941364|-148.91759162822|-149.31918817766|-149.31918817766|-149.31918817766|-149.31918817766|-150.3296562434|-152.41871316355||-152.41871316355|-157.78190673635|140.08350941213|140.08350941213|140.08350941213|140.08350941213|140.08350941213|140.08350941213|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|||-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-153.40329633831|-154.05080456101|-154.05080456101|-154.05080456101|-154.05080456101|-154.05080456101|-155.54450579439|-155.54450579439|-156.79944494868|137.92430866069|137.92430866069|137.92430866069|137.92430866069|137.92430866069|137.92430866069|137.92430866069|134.67701030116|131.16051458847|131.16051458847|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-146.52039893651|-148.41432977809|-151.22981628989|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.36940975964|-155.27712059882|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-157.54490552606|-161.25822581916|-165.91758119826|-165.91758119826|-165.91758119826|-165.91758119826
03752|7058|/equities/solocal|CACALL|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5670131754812|6.5388367255458|6.5008685412152|6.4568816624464|6.406640657935|6.376361486154|6.3450017735221|6.2787507946101|6.2787507946101|6.2787507946101|6.2787507946101|6.2787507946101|6.2787507946101|6.0983177748882|-7.1521675069338|-7.1521675069338|-7.1521675069338|-7.1521675069338|-7.1521675069338|-7.3812360453612|-7.4661959130095|-7.4661959130095|-7.597645596059|-7.6373173963051|-7.7963470630094|-7.938974611433|-8.1009773595153|-8.2336288334354|-8.2336288334354|-8.2336288334354|-8.2336288334354|-8.3336486420614|-8.6656650527299|-8.8422983703276|-8.8422983703276|-9.0795035955266|-9.1379767652966|-9.3559963699422|-9.5964900648419|-9.6930392225389|-9.8860414302649|-9.8860414302649|-9.9232015384901|-10.091107343487|-10.111558091698|-10.179081055917|-10.197135918476|-10.197135918476|-10.197135918476|-10.232511900223|-10.232511900223|-10.232511900223|-10.273152402547|-10.337152961788|-10.398359567917|-10.405007322189|-10.405007322189|-10.405007322189|-10.528564514448|-10.555443355032|-10.578047748196|-10.578047748196|-10.641825194478|-10.70009799742|-10.70009799742|-10.70009799742|-10.70009799742|-10.700259791334|-10.700259791334|-10.700259791334|-10.700259791334|-10.700259791334|-10.700259791334|-10.700259791334|-10.700259791334|-10.700259791334|-10.700259791334|-10.845849737547|-10.854110701241|-10.869589575306|-11.086115793139|-11.305702422573|-11.305702422573|-11.305702422573|10.013685932275|10.013685932275|10.013685932275|10.013685932275|9.8378904026046|-11.087618221469|-11.087618221469|-11.087618221469|-11.087618221469|-11.327453734287|-11.3506374644|-11.49931381|-11.667997828394|-11.667997828394|-11.740725401673|-11.841336431368|-11.841336431368|-11.925145933212|-11.941967563697|-12.041243137903|-12.041243137903|-12.041243137903|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.898165069977|10.873688471494|10.625487658909|10.56882503025|10.323551650121|10.323551650121|10.323551650121|10.323551650121|10.235990889949|9.997784438047|9.7080273256404|9.2782191817079|9.0477105317418|8.6585728523802|8.1562365820752|7.5933412471283|7.5933412471283|7.5933412471283|7.5933412471283|7.5933412471283|7.5933412471283|7.5933412471283|6.502134843984|-17.613408381656|-17.613408381656|-18.892554290775|-20.467365803193|-23.315216715546||-28.002341675992|-32.287658188338|-34.39600316418|-34.729532150568|-35.596190881002|-36.485089036346|-37.156274924146|-37.531711085491|-37.674951853413|-37.820640897374|-38.172052624979|-38.172052624979|-38.172052624979|-38.172052624979|||-38.172052624979|-38.172052624979|-38.172052624979|-38.172052624979|-38.172052624979|-38.172052624979|-38.172052624979|-38.717748486508|-39.087212459391|-39.087212459391|-39.087212459391|-39.087212459391|-39.087212459391|-39.087212459391|-40.808441683259|-41.051818790928|-41.939016702987|-43.25119223224|-43.25119223224|-44.305579658204|-45.031349283516|-45.584150426984|-45.885862051778|-46.301898200571|-46.620514347884|-47.31793260876|-48.508114394254|-49.489442146163|-49.521261059626|-49.521261059626|-49.652607850878|-54.327327018147|-55.250366693476|-56.119940541657|-56.119940541657|-56.119940541657|-56.119940541657|-56.119940541657|-56.119940541657|-56.119940541657|-56.235891993733|-56.235891993733|-57.604449042448|52.537991757824|52.537991757824|52.537991757824|52.537991757824|52.537991757824|52.537991757824|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|49.954943960707|-52.908028996299|-52.908028996299|-52.908028996299|-52.908028996299|-52.908028996299|-53.235664593191|-53.64450585733
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|2.1793809945128|2.1002012551649|2.0564894941515|2.0564894941515|2.0564894941515|2.0564894941515|2.0564894941515|2.0564894941515|2.0564894941515|2.0564894941515|2.0145437747313|1.9794931709848|1.9582447460016|1.9582447460016|1.9582447460016|1.9582447460016|1.9582447460016|1.9582447460016|1.9582447460016|1.9582447460016|1.9438275022331|1.8906971661054|1.8529968358635|1.8079963765276|1.7457738807613|1.7053041845355|1.6416169116899|1.6416169116899|1.6416169116899|1.5077409424169|-1.7297803572792|-1.7297803572792|-1.7297803572792|-1.7297803572792|-1.7297803572792|-1.7297803572792|-1.7435766300408|-1.7435766300408|-1.7435766300408|-1.7733073654934|-1.825674818971|-1.8491942275655|-1.8803817682663|-1.8803817682663|-1.9272575768276|-1.9980083342442|-2.0467870628447|-2.0641523175339|-2.0704470268996|-2.0983300001656|-2.1452000043166|-2.1665555527224|-2.2043395164293|-2.3005438648641|-2.3589306604935|-2.3589306604935|-2.3884786182061|-2.4165872791757|-2.5439858546246|-2.604317518339|-2.7612724270156|-2.7612724270156|-2.7612724270156|-2.7612724270156|-2.7612724270156|-2.7612724270156|-2.7612724270156|-2.8120805384639|-2.812395611163|-2.812395611163|-2.8413285577253|-2.9013650245087|-2.9375167761265|-2.980300441657|-2.980300441657|-2.980300441657|-2.980300441657|-2.980300441657|-2.980300441657|-2.980300441657|-2.980300441657|-2.980300441657|-2.980300441657|-2.980300441657|-3.0100006033695|-3.0160007399228|-3.0308896481888|-3.0544329682872|-3.0930070442489|-3.0930070442489|-3.0930070442489|-3.1268604354274|-3.1268604354274|-3.1772899975191|-3.1772899975191|-3.1772899975191|-3.1930999479703|-3.2768887769306|-3.3565431580636|2.9942577318436|2.9942577318436|2.9942577318436|2.7828418895145|2.7640010655035|2.7640010655035|2.7640010655035|2.6898901131539|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0677660971553|-3.0677660971553|-3.0677660971553|-3.0677660971553|-3.0677660971553|-3.0677660971553|-3.0677660971553|-3.0897401868934|-3.1521557767782|-3.16939537609|-3.2668942193183|2.8793915655134|2.8793915655134|2.8793915655134|2.8793915655134|2.8793915655134|2.8793915655134|2.7662128768494|2.7186315854041|2.7186315854041|2.7186315854041|2.7186315854041|2.7186315854041|2.7186315854041|2.6804795882932|2.6462833672678|2.6462833672678|2.6352038813868|2.6027921541478|2.6027921541478|2.6027921541478|2.6027921541478|2.5790758393225|2.5790758393225|2.5790758393225|2.5790758393225|2.5790758393225|2.5619627208453|2.5619627208453|2.5619627208453|2.406402995293|2.3796699865048|2.3688556997185|2.3374508376482|2.3374508376482|2.3374508376482|2.2749453380774||2.0564949462889|-2.4075427528553|-2.4075427528553|-2.4075427528553|-2.4075427528553|-2.4075427528553|2.1850298716436|2.1850298716436|2.1850298716436|2.1850298716436|2.1593722002803|2.1593722002803|2.1593722002803|2.1593722002803|||2.1593722002803|2.1593722002803|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.030635816861|1.9435505171056|1.9435505171056|1.9435505171056|1.8733338933781|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.7935982759728|1.7935982759728|1.7935982759728|1.7935982759728|1.7361091966909|1.7312879954755|1.6417088613444|1.5936487301117|-1.8730984474888|-1.8730984474888|-1.8730984474888|-1.8730984474888
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|-25.555203210415|-25.555203210415|-25.555203210415|-25.555203210415|27.447527812952|27.447527812952|27.074474783997|26.753860548978|26.644289100441|26.28143160903|25.846591770247|25.605172967611|25.605172967611|25.605172967611|25.605172967611|25.333526028194|25.249473241742|25.170598676968|25.170598676968|25.170598676968|25.170598676968|24.912887020429|24.441287653219|24.441287653219|24.441287653219|24.441287653219|24.441287653219|24.441287653219|24.441287653219|24.441287653219|24.441287653219|-26.122613601519|-26.122613601519|-26.122613601519|-26.122613601519|-26.122613601519|-26.122613601519|-26.241237936895|-26.373597262614|-26.697886173717|-27.068205931442|-27.553006810896|-27.627785650616|-27.696259522134|-27.696259522134|-27.696259522134|-27.696259522134|-27.696259522134|-27.696259522134|-27.981370024835|-27.981370024835|-28.210580902526|-28.210580902526|-28.440614787017|-28.440614787017|-28.440614787017|-28.440614787017|-28.547349496323|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.914818437291|26.720909921541|-27.87541876471|-27.87541876471|-27.87541876471|-27.87541876471|-27.87541876471|-28.059355001051|-28.104362184412|-28.104362184412|-28.104362184412|-28.104362184412|-28.291514907287|-28.342793820089|-28.369215088625|-28.537460200808|-28.724632214474|-28.724632214474|-28.724632214474|-28.724632214474|-28.724632214474|-28.724632214474|-29.24403640845|26.883366787512|26.883366787512|26.883366787512|26.489852494751|26.124835511882|25.948707179712|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.449483498743|-27.365897053676|-27.365897053676|-27.365897053676|-27.365897053676|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.947419134819|-27.947419134819|-27.947419134819|-28.391020951496|26.441953652208|26.441953652208|26.441953652208|25.935408936741|25.935408936741|25.935408936741|25.935408936741|25.447676617572|-27.081722198493|-27.081722198493|-27.081722198493|-27.081722198493|-27.081722198493|-27.80059996424|-27.80059996424|-27.80059996424|-28.042333717456|-28.256482569498|-28.470640834613|-28.470640834613|-28.470640834613|-28.470640834613|-28.470640834613|-28.732378306702|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402||26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.251533548505|26.077814676663|25.782570417613|25.688968402246|||-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.359564955907|-27.359564955907|-27.878962604951|-28.078846393638|-28.342051120393|-28.666724306336|-28.952622727101|-28.952622727101|-29.158468912646|-29.454154632771|-29.454154632771|-29.454154632771|-29.722394691792|-29.722394691792|-29.722394691792|-29.722394691792|-29.837104941835|27.631537047152|27.631537047152|27.33337401364|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.076296740818|27.018694044697|27.018694044697|27.018694044697|26.886882386326|26.584313164949|26.144237583212|26.036930050378|26.034922986036|25.589914645095|25.47157122177|25.422301361761|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.253445881225|25.195590605757|25.195590605757|25.195590605757|24.798989841697|24.576656312145|24.18628456239|24.05976117589|23.911689118201|23.911689118201|23.911689118201|23.911689118201
03755|17873|/equities/somfy-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.9623252603|141.9623252603|141.9623252603|141.81369185145|141.73743454279|141.65270419983|141.55855937432|141.55395248677|141.40439148242|141.28265635498|141.23553810235|141.23553810235
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|186.59739239162|181.99154930585|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|178.07888655155|178.07888655155|177.77098183598|177.14997280927|177.14997280927|176.31108717225|174.36232348837|172.86368276187|172.19298491553|170.11443175293|167.41048430312|164.90609570464|164.20875564574|164.20875564574|160.82151251501|160.82151251501|160.82151251501|160.82151251501|-176.58769270886|-176.58769270886|-176.58769270886|-176.58769270886|-176.58769270886|-184.37562590031|-184.37562590031|-184.37562590031|-184.37562590031|-186.94513480297|-191.68904714707|-194.96004814708|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-199.77515060119|186.04055748835|186.04055748835|-194.53648887067|-194.53648887067|-194.53648887067|-196.63498915995|-197.21109601486|-199.58454875403|-199.94944644775|-199.94944644775|-201.49382989502|-205.03991663426|-205.03991663426|195.42513687934|195.42513687934|195.42513687934|195.42513687934|195.42513687934|195.42513687934|195.42513687934|195.42513687934|194.91681536398|193.47424081919|191.39360379243|189.66511312088|188.80097010085|188.80097010085|188.80097010085|188.74551521351|188.28584838288|188.28584838288|188.28584838288|188.28584838288|188.28584838288|187.83190804226|187.83190804226|187.36878925675|186.25975838098|184.74973679023|184.0330395217|183.62560658932|183.25160738714|183.25160738714|183.25160738714|183.25160738714|183.25160738714|183.25160738714|183.25160738714|179.59901141341|179.59901141341|179.59901141341|179.59901141341|179.59901141341|179.59901141341|177.85445170066|177.55494175643|176.23882569969|174.46537409558|172.53401558676|172.53401558676|172.53401558676|172.53401558676|172.53401558676|172.53401558676|172.53401558676|172.426684833|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|171.20796016463|171.20796016463|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-184.51110910235|-188.54012292026|-192.15014302067|-196.3057136197|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|183.8879675783||183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|||183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.12551274976|182.7839050898|180.11544806527|176.35604781096|175.62894523348|169.65438681406|168.73265405012|167.23628007387|162.37363689713|155.86658102467|155.86658102467|155.86658102467|155.02954023629|154.75504640241|153.35234055181|153.35234055181|153.35234055181|153.35234055181|153.35234055181|152.53037415235|152.20106413096|152.20106413096|152.20106413096|149.39563478066|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|146.5957770514|144.62864337227|144.2985012825|143.54277513377|142.44752945229|142.03614366633|141.75592780948|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|27.154482608568|26.975409985485|26.975409985485|26.847121133741|26.565690241849|26.256323720123|26.110359299079|25.781060669029|25.781060669029|25.707844386724|25.552277665849|25.552277665849|25.259433123643|25.259433123643|25.259433123643|25.259433123643|25.259433123643|25.259433123643|25.259433123643|25.238258093789|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|24.233205653437|-25.68337482955|-25.68337482955|-25.68337482955|-25.68337482955|-25.723749102772|-26.094166055455|-26.41129553664|-26.482550121549|-26.896167941892|-27.316853200952|-27.807613438544|-28.041374793977|-28.041374793977|-28.14341330585|-28.14341330585|-28.14341330585|-28.14341330585|-28.14341330585|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.669498341971|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.839016981947|-27.841129695958|-28.317922604952|-28.423246185949|-28.782526372601|-28.782526372601|-28.992806406738|-29.021663006371|-29.021663006371|-29.021663006371|-29.021663006371|-29.166291245957|-29.266594047529|-29.266594047529|-29.266594047529|-29.266594047529|-29.484067528315|-29.484067528315|-29.669572868151|-29.669572868151|-29.669572868151|-29.669572868151|-29.669572868151|-29.669572868151|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.220750513958|28.11861196192|28.030679656752|27.988533816611|27.913926267928|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.319558000184|27.165063910592|27.084522606547|27.084522606547|27.001692959131|26.974613510225|26.974613510225|26.974613510225|26.974613510225||26.50290387058|26.255178745296|26.255178745296|26.255178745296|26.255178745296|26.243060615949|26.243060615949|26.181178970792|26.166864628768|26.009850019852|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|||-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.509191462571|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.515251100725|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|24.975951927577|24.832167803882|24.737501208672|24.737501208672|24.737501208672|24.406112742302|24.351443537792|24.351443537792|24.351443537792|24.283825830972|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.821503238213|23.821503238213|23.821503238213|23.5016693322|23.462093522727|23.462093522727|23.462093522727|23.462093522727
03758|7380|/equities/sii|CACALL|66.486675833045|66.046304277114|||49.495895336659|48.623218057985|48.386907681751|47.996565192858|47.796376786016|47.796376786016|46.734863053187|45.950703618816|45.950703618816|45.950703618816|45.950703618816|45.934114029994|45.77401580081|45.510019082335|45.194470404729|45.194470404729|45.070642117051|45.070642117051|44.595158077377|44.130731027543|44.009144272208|43.662939563724|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.474774562704|-47.474774562704|-47.644193661862|-48.057439182261|-48.216597607907|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.494117924964|-49.193466183648|-49.70905810473|-49.70905810473|-49.70905810473|-49.70905810473|-49.70905810473|-50.535066298618|-50.752203527131|-50.752203527131|-50.752203527131|-50.752203527131|-50.752203527131|-51.654881849012|-51.654881849012|-52.358200062338|-53.328556260602|-53.329396345347|-53.329396345347|-53.329396345347|-53.865995727347|-54.651106024635|-55.50678396319|-55.796427939718|-55.896225025178|-55.896225025178|-55.896225025178|-55.896225025178|-56.273581877815|-57.165092882699|52.295379957025|52.295379957025|52.295379957025|52.295379957025|52.295379957025|52.295379957025|52.295379957025|-55.822711079441|-55.822711079441|-55.822711079441|-55.822711079441|-55.822711079441|-55.822711079441|-55.822711079441|-55.822711079441|-55.874235490917|-55.874235490917|-55.874235490917|-55.874235490917|-55.874235490917|-55.874235490917|-56.210261826117|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|53.170310939286|53.170310939286|53.170310939286|53.170310939286|53.170310939286|53.170310939286|53.170310939286|51.878123138717|51.747914047563|51.553237618698|50.764709143388|50.488286541306|50.488286541306|50.488286541306|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.2128893635|47.97543215987|47.843744999059|47.843744999059|47.437492747978|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825||-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-51.039131183713|-51.562925571964|-51.688178479875|-51.688178479875|-52.284952550548|-52.284952550548|-52.284952550548|-52.649243392529|||-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-53.143604956271|-53.770670478213|-53.85074357707|50.458319171149|50.458319171149|50.458319171149|50.458319171149|50.458319171149|50.458319171149|49.49563413027|49.49563413027|49.49563413027|49.084039745099|47.14615425508|45.323505236493|45.084745193687|45.084745193687|45.084745193687|44.135826509492|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.978811119839|-46.978811119839|-46.978811119839|-46.978811119839|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705
03759|17874|/equities/sqli|CACALL|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696||-44.655253533401|-44.655253533401|-44.655253533401|-44.655253533401||-44.682946306229||-44.682946306229|-44.682946306229|-44.682946306229|-44.682946306229|-44.682946306229|-44.682946306229|-44.682946306229|-44.80327299542|-44.915153861865|-44.915153861865|-45.171273640475|-45.171273640475|-45.171273640475|-45.171273640475|-45.223638141245||-45.224244750687|-45.224244750687|-45.929175097768||-45.929175097768|-45.929175097768|-45.929175097768|-45.929175097768|-45.929175097768|||-45.929175097768|-46.164412942719|-46.164412942719|-47.04527961594|-47.04527961594||-47.04527961594|-47.04527961594|-47.04527961594|-47.04527961594|-47.04527961594|-47.04527961594|-47.705865773692|-48.430698853381|-48.430698853381|-49.508890683961|-49.508890683961|-49.508890683961|-49.508890683961|-49.508890683961|-49.508890683961|-49.508890683961|-49.508890683961||-49.508890683961|-49.508890683961|-49.508890683961|-49.508890683961|-49.508890683961||-49.508890683961||-49.508890683961|-49.508890683961|-49.508890683961|-49.508890683961||-49.508890683961|-49.508890683961|-49.508890683961|-49.508890683961|47.482283158457|47.482283158457|||47.482283158457|47.482283158457|47.482283158457|47.482283158457||47.482283158457|47.482283158457|47.482283158457||47.482283158457|47.482283158457|47.482283158457|47.482283158457|47.035870176064|46.884299814157|45.793666375403|45.537408312961|45.141566657142|44.970820346139|44.970820346139|44.970820346139|44.970820346139|44.970820346139|44.583291279139|44.583291279139|44.583291279139|43.148101633193|42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.476646006534||42.476646006534|42.476646006534||42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.207384070234|42.085982596959|41.709652997395|41.709652997395|41.709652997395|41.709652997395|41.709652997395|41.709652997395|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|40.97177506399|40.97177506399|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555||-42.358812723555|-42.358812723555|-42.358812723555|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615||40.650481136615|40.650481136615|||||40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615||40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.533867209019|-42.978882849693|-42.978882849693|-42.978882849693|||-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693||-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-43.832093411551|-43.980103790612|-44.011225925387|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418||-44.113854605418|-44.113854605418|-44.113854605418|43.506828936756|43.407587537965|43.301959414787|43.301959414787|43.224399349763|43.138221499737|43.086075544132|43.086075544132|42.917861885244|42.797624316938|42.71402625588|42.548918401173|42.387687112415|42.358540854547
03760|960709|/equities/srp-groupe-sa|CACALL|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99277268452564|-1.0673564213969|-1.0673564213969|-1.0673564213969|-1.0673564213969|-1.0716376275753|-1.0716376275753|-1.0869476310676|-1.0869476310676|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0904628792137|-1.1012920117742|-1.123991202024|-1.1254346157747|-1.1379273363438|-1.1446139999484|-1.1446139999484|-1.1466152645162|-1.1466152645162|-1.1466152645162|-1.1466152645162|-1.1466152645162|-1.1466152645162|-1.1466152645162|-1.1686836257037|-1.1836484487914|-1.1894983181316|-1.2163314564315|-1.2407989349995|-1.2407989349995|-1.2407989349995|-1.2454432411363|-1.2922702612006|1.1914085887316|1.1914085887316|1.1914085887316|1.1914085887316|-1.2946433795941|-1.2946433795941|-1.2946433795941|-1.2946433795941|-1.2946433795941|-1.2946433795941|-1.2946433795941|-1.2992703995718|-1.3043140147088|-1.3043140147088|-1.3043140147088|-1.3043140147088|-1.3204599921304|-1.3318444561514|-1.3326220503605|-1.3326220503605|-1.3326220503605|-1.3530244685054|-1.3592493905889|-1.3646412097215|-1.3646412097215|-1.3757124502128|-1.3781249609993|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.4064806169981|1.3034247167932|1.3034247167932|1.3034247167932|1.3034247167932|1.3034247167932|1.3000273713389|1.2913862886121|1.2913862886121|1.2913862886121|1.2913862886121|1.2913862886121|1.2913862886121|1.2888736263569|1.2783040222918|-1.3640136721482|-1.3640136721482|-1.3640136721482|-1.3689041140731|-1.3793379336657|-1.3943755394951|-1.4111950404926|-1.4168833833584|-1.4267593337043|-1.4342881654085|-1.4414313009913|-1.4512485424598|-1.4512485424598|-1.4764983366948|-1.4916648479548|-1.4969979679662|-1.4969979679662|-1.4969979679662|-1.4969979679662|-1.4969979679662|-1.4969979679662|-1.4969979679662|-1.5224348144055|-1.5224348144055|-1.5224348144055|-1.5322034967682|-1.5322034967682|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5636320913086|-1.591369048782|-1.6222989736087|-1.625443253041|-1.6487147643839|-1.6593497080576||-1.6761477495137|-1.6761477495137|-1.7142752502697|-1.72826962152|1.5463864510546|1.5463864510546|1.5463864510546|1.5463864510546|1.5126515963883|1.4840572850805|1.4217303546381|1.3907004365339|-1.5525204463037|-1.5525204463037|||-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.6123560052483|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6883033902282|-1.6932815744738|-1.6954795137887|-1.6973105289147|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7303920478017|-1.7397133609091|-1.7553482343129|-1.7571695419338|-1.7571695419338|-1.7571695419338|-1.7571695419338|-1.7598778377385|-1.7598778377385|-1.7598778377385|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082
03761|17875|/equities/st-dupont|CACALL|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|0.082675432132692|0.082675432132692|0.082675432132692|0.082675432132692|0.082675432132692|0.082675432132692|0.082675432132692|0.082675432132692|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.079073047265998|0.072931540530151|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.091218758781761|-0.091218758781761|-0.093808668121503|-0.093808668121503|-0.093808668121503|-0.093808668121503|-0.093808668121503|-0.094922074857471|-0.099530745085871|-0.10313955588119|-0.10763078622109|-0.10763078622109|-0.10763078622109|-0.10763078622109|-0.10763078622109|-0.10763078622109|-0.10763078622109|-0.10763078622109|-0.11894759568447|-0.12860158967781|-0.12860158967781|-0.13054659866412|-0.13081963194053|-0.13081963194053|-0.13081963194053|-0.13159386051891|-0.13159386051891|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216||0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12042248495988|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797||0.11904831673797|0.11904831673797||0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797||0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|||0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13629085681766|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876
03762|7121|/equities/stef-tfe|CACALL|103.84469997677|103.29411117007|103.09468754845|103.09468754845|103.09468754845|103.09468754845|103.09468754845|103.09468754845|102.04703492791|102.04703492791|102.04703492791|101.87263334834|101.87263334834|101.87263334834|101.87263334834|101.56959320267|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.55278619792|99.749366022787|99.749366022787|99.749366022787|99.377181596992|-103.87053908041|-104.02281992889|-104.22693783531|-104.22693783531|-104.30770912975|-104.43050701052|-104.43050701052|-105.03389710221|-105.38210856951|-105.96901053893|-106.47667863091|-106.90742383753|-107.17491325576|-107.69434636654|-108.46577375483|-108.46577375483|-108.46577375483|-108.46577375483|-108.46577375483|-108.58419246753|-108.61576652615|-108.82863066029|-109.19460775027|-109.19460775027|-109.57178986481|-109.81309925639|-110.18121927671|-110.81246416759|-110.90674660176|-110.90674660176|-111.11860648758|-111.65400559777|-111.91556609862|-112.8506277269|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.3533715117|108.07041219738|107.87823670735|107.41993855403|107.41993855403|107.41993855403|107.41104283781|107.30116023456|107.22351221944|106.93723588415|106.62499590522|106.62499590522|106.62499590522|106.62499590522|106.62499590522|106.52777322802|106.05308187309|105.37425811267|105.37425811267|105.37425811267|105.37425811267|105.37425811267|105.22695252604|104.71883664867|103.95426565564|103.80543679191|103.80543679191|103.80543679191|103.80543679191|103.80543679191|103.80543679191|103.80543679191|103.80543679191|102.58382043787|-107.29898963803|-107.29898963803|-108.43221003076|103.94778079725|103.94778079725|103.94778079725|103.94778079725|103.94778079725|103.94778079725|103.56419732545|102.97133231134|102.17925617398|101.91028692657|101.37803733668|101.37803733668|101.37803733668|100.78670721939|100.78522990468|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289||100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.33497370161|100.33497370161|100.16640502722|100.16640502722|100.16640502722|||100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|97.081443947365|93.268271730797|92.981408117498|92.796008426044|92.635811571837|92.635811571837|92.519842609294|92.519842609294|92.519842609294|91.82536732432|91.82536732432|91.82536732432|91.790301329865|91.790301329865|91.790301329865|91.790301329865|91.428116064351|90.65901547569|89.941375604603|89.941375604603|89.368199100464|88.909105025364|88.010120085691|87.69365279138|87.69365279138|87.69365279138|87.615171717934|86.877963489219|85.364407267752|84.543783309926|83.834305431212
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|37.23566430148|36.328516144846|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|35.573100456058|34.625667131012|34.611544314161|34.611544314161|34.611544314161|34.346161196778|33.881846028511|32.801551131486|32.801551131486|32.801551131486|32.801551131486|32.801551131486|32.801551131486|32.801551131486|32.801551131486|32.085055965052|31.277840342638|30.9309335445|29.476038161763|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.959655474418|-34.538505976723|-34.959451932958|-35.338278950642|-35.573087044767|-36.670096843565|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.555005270334|-38.075003948578|-38.455561256816|-38.786734475483|-39.032482029982|-39.741647378149|-39.907386611504|-40.208207473272|-40.681338585211|-40.912600504903|-41.175112392668|-41.299828908772|-41.299828908772|-42.144255317948|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|41.281327787645|40.998697880912|40.801710404755|40.801710404755|40.801710404755|40.801710404755|40.801710404755|40.801710404755|40.801710404755|40.801710404755|40.801710404755|40.801710404755|40.624123773974|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.119785084684|40.094205819191|39.85705119943|39.85705119943|39.85705119943|39.85705119943|39.695248988403|39.695248988403|39.695248988403|39.695248988403|39.695248988403|39.695248988403|39.695248988403|39.695248988403|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.622051296934|39.622051296934|39.622051296934|39.622051296934|-41.661007700757|-41.661007700757|-41.661007700757|-41.661007700757|-41.661007700757|-41.711772906704|-41.711772906704|-41.711772906704|-41.721414340782|-42.107124502182|-42.632918444739|-42.982123719736|-42.982123719736|-42.982123719736|-42.982123719736|-43.106943367789|-43.106943367789|-43.557715361725|-43.733571310188|-43.737300523283|-44.433111650151|-44.859013114154|-45.121126953959|-45.255871288483|-45.255871288483|-45.255871288483||-45.255871288483|-45.255871288483|-45.675969115567|-45.850270272861|-45.850270272861|-45.922522864485|-46.013011202771|-46.013011202771|-46.013011202771|-46.013011202771|-46.013011202771|-46.013011202771|-46.164456722426|-46.340687000809|||-46.340687000809|-46.547984454431|-46.744425558502|-46.744425558502|-47.466030729539|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-48.77599608406|-48.77599608406|-48.77599608406|-48.77599608406|-48.77599608406|-49.637216853926|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.094258455741|44.563256037523|44.563256037523|44.563256037523|44.563256037523|44.563256037523|44.528615912121|43.981794101576|43.453760161051|43.453760161051|43.015289534075|42.816985700907|42.707763670088|42.644737453595|42.205263794942|41.161403750361|40.757547620613|40.757547620613|40.757547620613|40.757547620613|40.680609230287|40.356234978843|39.198593403684|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.835111943336|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973
03765|7091|/equities/synergie|CACALL|30.267669219313|30.085143438989|30.085143438989|30.085143438989|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.051086691987|30.051086691987|30.051086691987|29.851208028938|29.784675079083|29.710749579243|29.503610134977|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|28.772347073807|-31.20178572124|-31.20178572124|-31.20178572124|-31.20178572124|-31.440872790479|-31.689859736919|-31.935954373148|-32.395505473643|-32.90056117114|-32.906179566478|-34.084643411742|-34.316439847281|32.868339197005|32.850932907358|32.517702764156|31.933560152719|31.859512298052|31.837372047456|31.837372047456|31.837372047456|31.837372047456|31.837372047456|31.837372047456|31.810968221064|31.806632162063|31.599034972686|31.332371682718|-32.29069775061|-32.339664760742|-32.346850624254|-32.515865161305|-32.515865161305|-32.542132648918|-32.542132648918|-32.542132648918|-32.785703642604|-32.967447898385|32.279675624677|32.279675624677|32.279675624677|32.279675624677|32.279675624677|32.279675624677|32.279675624677|32.279675624677|32.279675624677|32.279675624677|32.279675624677|32.238529785815|32.223364521334|32.20929281057|32.149213810111|32.132460509567|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.014288029013|31.874208539655|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.545185279371|31.30115504265|31.30115504265|31.042948775823|-32.970432922507|-32.970432922507|-34.156035605697|33.020416429366|33.020416429366|33.020416429366|33.020416429366|33.020416429366|33.020416429366|32.960806536051|32.960806536051|32.960806536051|32.960806536051|32.798119729727|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391||-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.44654065746|32.274232200055|32.274232200055|32.274232200055|32.274232200055|32.274232200055|32.274232200055|32.274232200055|||32.274232200055|32.163035396369|31.599428369714|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|32.834754496453|32.834754496453|32.834754496453|32.834754496453|32.834754496453|32.834754496453|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.870909463381|32.467677817317|32.019664923316|32.019664923316|31.749628879368|31.668617588393|31.668617588393|31.668617588393|31.668617588393|31.623463902332|31.422900228253|31.422900228253|31.422900228253|31.422900228253|31.422900228253|31.061554834303|30.996173563994|30.756861677211|30.521512338896|30.446124206405|30.290137328948|30.066820292832|29.513133319618|-30.905640819487|-30.905640819487|-30.905640819487|-30.905640819487|-31.078489651081
03766|943267|/equities/tarkett|CACALL|-9.7986997307986|-9.7986997307986|-9.7986997307986|-9.870777309123|-9.8997519680563|-9.9797250108259|-10.044138413484|-10.103487418554|-10.135169080331|-10.135169080331|-10.156999221351|-10.156999221351|-10.186802500432|-10.186802500432|-10.186802500432|-10.242212081894|-10.242212081894|-10.242212081894|-10.282854840767|-10.282854840767|-10.304670235763|-10.304670235763|-10.304670235763|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.686580361026|-10.769533728115|-10.889482125698|-10.92609088626|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-11.143551698952|-11.198390501108|-11.248211561934|-11.328568391552|-11.488022162431|-11.488022162431|-11.488022162431|-11.488022162431|-11.503357968853|-11.607932799864|-11.607932799864|-11.607932799864|-11.66437026506|-11.927308747863|-11.927308747863|-11.931245653835|-11.931245653835|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-12.038581859891|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.181301722746|-12.256047322926|-12.256047322926|-12.256047322926|-12.256047322926|-12.256047322926|-12.256047322926|-12.256047322926|-12.256047322926|-12.392830030319||-12.583699959513|-12.613368106253|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|||11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.58449675671|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.500038687242|11.500038687242|11.500038687242|11.500038687242|11.500038687242|11.500038687242|-12.673171004133|-12.673171004133|-12.673171004133|-12.769078634929|-12.855643271022|11.957586401199|11.957586401199|11.957586401199|11.957586401199|11.957586401199|11.911762362823|11.909089213665|11.909089213665|11.794554211543|11.794554211543|11.779766071896|11.779766071896|11.779766071896|11.779766071896|11.50196270265|-12.307925263689|-12.307925263689|-12.307925263689|-12.362138897894|-12.394599074255
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||-1.2917497801632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3008330848317||||||||||-1.3109256455744|||||||||||||||||||||||||||||||||||||||||||||||-1.3221396019552|||||||||-1.3345995534895||||||||||||||||||||||||||||-1.3484439440831||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.13165880620709|-0.13400978338642|-0.13473309374433|-0.13481313336296|-0.13481313336296|-0.13481313336296|-0.13481313336296|-0.13481313336296|-0.13613681258871|-0.13671868238862|-0.13907631507643|-0.1425070152363|-0.14378557196159|-0.14531729857015|-0.14761921890232|-0.14808802116417|-0.14932002246936|-0.1503323864034|-0.1503323864034|-0.1503323864034|-0.1503323864034|-0.15140265183219|-0.15400294828823|-0.15402549856692|-0.15460610863002|-0.15564011894368|-0.15608902813884|-0.15822114648523|-0.16416793732844|-0.16580881640869|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|-0.15971168904745|-0.15971168904745|-0.15971168904745|-0.15971168904745|-0.16983521182497|-0.17452801569921|-0.17590890112434|-0.1773210039063|-0.17800111879063|-0.18071235422903|-0.18213594296037|-0.18238438211613|-0.18246042968755|-0.1834079337393|-0.1834079337393|-0.1845754804186|-0.18675703436067|-0.18675703436067|-0.18675703436067|-0.18827560380221|-0.18827560380221|-0.18827560380221|-0.18827560380221|-0.18827560380221|-0.19347289188174|-0.19519210588566|-0.19816927239766|-0.19816927239766|-0.19855474432829|-0.19996274081498|-0.19996274081498|-0.19996274081498|-0.19996274081498|-0.20358081043462|-0.20360091279723|-0.20467767114229|-0.20467767114229|-0.20559740888617|-0.20769414223799|-0.20769414223799|-0.20769414223799|-0.20769414223799|-0.21230460198466|-0.21369399893884|-0.2153377799922|-0.21776420526304|-0.22618244480864|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20377449752114|0.19702721289156|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19091344667502|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.21020439492951|-0.21149377279029|-0.21324863756746|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21465540657568|-0.21730600358301|-0.21939555374841|-0.22135061652638|-0.22189605712142|-0.22189605712142|-0.22189605712142|-0.22189605712142|-0.22189605712142|-0.22934007097446|-0.23790562703833|-0.24403402738687||-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|||-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.24996177348262|-0.25666864318722|-0.26067550776173|-0.26067550776173|-0.26067550776173|-0.26979500301204|-0.27189445189329|0.21214110734887|0.21214110734887|0.21214110734887|0.21214110734887|0.21214110734887|0.21214110734887|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27944094401954|-0.27944094401954|-0.28390105165108|0.22996718563224|0.22996718563224|0.22996718563224|0.22996718563224|0.22996718563224|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.21126625548194|0.19724027492813|0.19258920079262|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23409226823452
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|-21.572814270189|-21.59201505044|-21.695398647966|-21.695398647966|-21.695398647966|-21.759887729951|-22.147652558561|-22.494614950017|-22.532905860296|-22.607812189913|-22.607812189913|-22.607812189913|-22.62139207431|-22.62139207431|-22.62139207431|-22.62139207431|-22.62139207431|-22.810018626368|-22.810018626368|-22.810018626368|-22.810018626368|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.832601661273|-22.832601661273|-22.832601661273|-22.925075187697|-22.925075187697|-22.925075187697|-23.220082325421|-23.362293754932|-23.362293754932|-24.224215016229|-24.231350352878|-24.374278309736|-24.544347483569|-24.544347483569|-24.544347483569|22.474480459805|22.474480459805|22.474480459805|22.474480459805|22.474480459805|22.474480459805|22.474480459805|22.474480459805|22.474480459805|21.97331187208|21.764545773551|21.764545773551|21.764545773551|21.764545773551|21.764545773551|21.764545773551|21.764545773551|21.764545773551|21.643383819842|21.589315766519|21.58868383746|21.301871027998|21.069163894201|21.069163894201|21.069163894201|20.757115363516|20.757115363516|20.510683165036|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-21.928333201308|-22.004814481624|-22.247571256302|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.178782725893|20.15781792957|20.15781792957|19.712576435212|19.688201895618|19.688201895618|19.688201895618|19.688201895618|19.040224595494|18.24191617483|18.177230025403|18.177230025403|18.177230025403|18.177230025403|18.177230025403|18.177230025403|18.177230025403|18.177230025403|18.044977984022|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.379866863463|-19.700526857956|-19.700526857956|-19.700526857956|-19.700526857956|-19.700526857956|-19.87280692059|-20.158951748281|-20.534390119346|-21.199879279437|-21.340177285249||-21.340177285249|-21.340177285249|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|||-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|19.086763344472|19.086763344472|19.086763344472|19.086763344472|19.086763344472|18.593904559552|18.428227708008|17.984140710992|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.537781440517|17.537781440517|17.44225768171|17.220841398088|17.092601553431|16.739279605537|16.577592180794|16.577592180794|16.577592180794|16.328992100364|16.320546701888|16.24366217558|15.891279267707|15.891279267707|15.891279267707|15.891279267707|15.849200089152|15.582500095936|15.582500095936|15.127777545289|15.056697492948|14.8016084357|14.775731792027|14.775731792027|14.775731792027|14.775731792027|14.668868000832|14.403187468678|14.244916596438|14.244916596438|14.244916596438|14.244916596438|14.244916596438|14.244916596438
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL|||||45.955101025726||45.955101025726||45.955101025726||||||||||||||||||45.542100286074||45.542100286074|||||||-46.097530697834|-46.097530697834|-46.097530697834|46.610454854833|||||46.610454854833|||46.478283256808|-47.238337618338||||-47.238337618338||||-47.238337618338|||-47.238337618338||-47.238337618338|||||||||||||||||-47.487041798153||||||||||||||||||||||||||45.485131604536||45.485131604536|-45.749853603196|-47.077613927868|-47.308459919853|||-48.23162213317||46.1870865187|||45.785650924505|-45.466868982964|-45.466868982964|||||-45.466868982964|||||-45.740965536627|||-46.607634480969||||||||||||||-46.607634480969||||||-46.607634480969|||46.435961687812||44.387875606342|||||||||||||44.387875606342|||44.387875606342|43.74286735655|43.74286735655|43.74286735655||43.74286735655|||42.614297529074||-43.755186521452||-43.755186521452||||-43.794654911803|-44.954863736211|-44.954863736211|||-44.954863736211|||-44.954863736211|-44.954863736211|||-44.954863736211|-44.954863736211|-44.954863736211||-44.954863736211|-44.954863736211|-44.954863736211|-46.794292446837|-47.332025399947|45.251177712252|45.251177712252|42.467973837113|40.764417578618|-43.792296223952||||-43.792296223952||-43.792296223952|-44.290104334649||||-44.290104334649||||-44.290104334649||||||||||-44.290104334649|-45.772432150414||-45.772432150414|-45.772432150414|43.141742055095|42.824157838995|||||||-45.856565722855
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|-7.2275116947285|-7.2275116947285|6.884258805393|6.884258805393|6.797056238182|6.797056238182|6.797056238182|6.7597919211069|6.7597919211069|6.6597426714327|6.6597426714327|6.5935154745317|6.5935154745317|6.5935154745317|6.5747394108481|6.5024883243449|6.4967192579046|6.4967192579046|6.4967192579046|6.4727664246665|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-7.0524657531887|-7.1198034075933|-7.1198034075933|-7.1717259914827|-7.2255288264434|-7.2533352335349|-7.2533352335349|-7.2533352335349|-7.3289835938762|-7.3303023988015|-7.3303023988015|-7.3303023988015|-7.3303023988015|-7.3679352137786|-7.3679352137786|-7.4040946268751|-7.4612160020088|-7.5026649580224|-7.5026649580224|-7.5026649580224|-7.5026649580224|7.1090392952629|7.1090392952629|7.1090392952629|7.1090392952629|7.1090392952629|7.1090392952629|7.1090392952629|7.1090392952629|7.0628212431479|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|7.0619958259022|6.9717849185629|6.9717849185629|6.9169831994025|6.8763703508342|6.837633998655|6.8298710534559|6.7859675033872|6.5069085871714|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6291584694667|-6.6291584694667|-6.7262872285626|-6.8061526160529|-6.883225001791|-6.9125314898725|-6.9125314898725|-6.9125314898725|-6.9125314898725|-6.9125314898725|-6.9261626273528|-6.9261626273528|-6.9261626273528|-6.9261626273528|-6.9551578624263|-6.9551578624263|-6.9551578624263|-6.9551578624263|-7.0585089373604|-7.1316763215612|-7.1540847678263|-7.2681500005809|-7.3573888725801|-7.4134876934206|-7.4805417289906|-7.4841872339108|-7.4841872339108|-7.5213192971391|-7.6159103746593|-7.738222619067|-7.738222619067|-7.7413874640978|-7.7413874640978|-7.7413874640978|-7.7413874640978|-7.7413874640978|-7.7413874640978|-7.8920972098815|-8.0414966466148||-8.0902741090146|-8.4830823624231|-8.5253695077474|-8.6176326613487|8.1353498762416|8.1353498762416|8.1353498762416|8.1353498762416|8.0409442921002|7.9671841986777|7.9671841986777|7.8924268492727|7.8654747283755|7.8210827814538|||7.6473140702202|7.6314991591833|7.6314991591833|7.6283323100829|7.5648131692436|7.4950705462061|7.4040602568143|7.4040602568143|7.4040602568143|7.4040602568143|7.4040602568143|7.3634075681066|7.3634075681066|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.270356280891|7.1832488643877|7.1832488643877|7.1516652226174|7.1379614273403|7.0863459286528|6.9728843566927|6.930427405255|6.8882525199177|6.8380584974556|6.8209362760332|6.8209362760332|6.8053996936811|6.8053996936811|6.8053996936811|6.7396105810815|-7.5487657868405|7.3128417990962|7.3128417990962|7.3128417990962|7.1998242032042|7.0992490595701|7.0805543601648|7.080060713836|7.020622855368|6.9743493765259|6.9743493765259|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9297126482108|6.8935694904436|-7.2661224104376|-7.2661224104376|-7.2661224104376
03774|7242|/equities/thermador-groupe|CACALL|75.159916518241|75.159916518241|75.159916518241|75.159916518241|75.159916518241|74.911016488638|73.956685411231|73.939738099095|73.939738099095|73.449844754114|73.449844754114|73.449844754114|72.910938700453|71.873269037423|70.413196074698|70.413196074698|70.413196074698|70.403551617964|69.431722154997|69.329695267569|68.458879146913|68.458879146913|67.159866396961|66.311319184564|66.311319184564|66.311319184564|66.311319184564|66.311319184564|66.311319184564|66.311319184564|-71.680349748485|-71.680349748485|-71.680349748485|-71.680349748485|-71.680349748485|-71.739276057209|-72.299195958205|-73.059010955605|-73.059010955605|-73.059010955605|-73.059010955605|-73.059010955605|-73.059010955605|-73.059010955605|-74.376680026355|-79.8407580432|-81.150839388006|-81.16534719234|-81.16534719234|-81.16534719234|-81.772606211297|-83.047341591112|-83.830378274114|-84.401820447261|-84.401820447261|-84.401820447261|-84.878969369513|-84.878969369513|-84.878969369513|-85.554411766907|-86.038234787937|-86.310967348993|-86.310967348993|-86.310967348993|-86.310967348993|-86.310967348993|-86.310967348993|79.892411636617|79.892411636617|79.892411636617|79.892411636617|79.892411636617|79.892411636617|79.892411636617|79.892411636617|79.892411636617|78.936011658009|77.845568932754|77.422855047895|-82.733396379656|-82.733396379656|-82.733396379656|-82.733396379656|-82.733396379656|-82.733396379656|-82.733396379656|-82.733396379656|-82.733396379656|-82.733396379656|-82.733396379656|-83.620239778442|-83.620239778442|-84.403897333759|-84.403897333759|-84.403897333759|-85.456882380087|-85.456882380087|-85.456882380087|-85.456882380087|-85.456882380087|-85.456882380087|-85.456882380087|-85.456882380087|-85.456882380087|-85.456882380087|-86.085425799245|-86.522393239534|-86.522393239534|-86.522393239534|-86.67517694254|-86.67517694254|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.809293954384|-87.999214826702|-88.076904600063|-89.552115035498|-90.996792873236|-91.190880970263|-92.373203705972|-93.809112600955|-94.949015357398|-95.196933048624|-95.196933048624|-95.874369799714|-96.781162574758|-96.781162574758|-96.781162574758|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-97.420756555723|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992||-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-100.29817671268|94.619958559601|||94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.594398145244|93.549329153217|92.94925495377|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|91.805769505906|90.500855091333|89.581904046656|89.581904046656|89.581904046656|88.665295402865|88.665295402865|88.665295402865|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.215440986282|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|84.835584460006|84.835584460006|84.045095031246|-91.152475517331|-91.152475517331|-91.152475517331|-92.24164260023|-93.11849067601
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|-19.902536277162|-19.902536277162|-20.31837238668|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.755500955084|-20.755500955084|-20.755500955084|-20.948334025783|-21.125926441002|-21.196329945458|-21.196329945458|-21.450365881272|-21.49341462491|-21.49341462491|-21.551572305604|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.802282693724|-22.084542767091|-22.084542767091|-22.084542767091|-22.084542767091|-22.084542767091|-22.255047179905|-22.597273563508|-23.133082627328|-23.147869479956|-23.253187802436|-23.453627743105|-23.453627743105|21.848748032937|21.802774402694|-22.730321689241|-22.730321689241|-22.730321689241|-22.730321689241|-22.730321689241|-22.730321689241|-22.730321689241|-22.730321689241|-22.730321689241|-22.730321689241|-22.730321689241|-22.730321689241|-22.730321689241|-22.751984862624|-22.751984862624|-22.751984862624|-22.869425843452|-22.869425843452|-23.007007743958|-23.007007743958|-23.072018822529|-23.072018822529|-23.072018822529|-23.072018822529|-23.072018822529|-23.072018822529|-23.072018822529|-23.072018822529|-23.110575685345|-23.258973449957|-23.468733264923|22.660379222191|22.660379222191|22.660379222191|22.455977231437|22.364974532055|22.222193225144|22.174659287398|22.096844182484|22.054826721077|21.833140462113|21.729185155233|21.729185155233|21.587983717742|-22.646250817916|-22.646250817916|-22.646250817916|-22.734723724415|-22.869137725886|-23.104596201641|-23.122287264294|-23.122287264294|-23.122287264294|-23.122287264294|-23.122287264294|-23.122287264294|-23.122287264294|-23.122287264294|-23.166430993022|-23.234922986495|-23.627692016482|-24.097435722219|-24.372150696501|-24.435723716666|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.525471765837|-24.603302089198|-24.725891951967|-24.897088709496|-24.897088709496|-24.907875580946|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491||-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|||-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.490382874909|-25.79209191369|-26.243990760898|-26.446099764611|-26.69209902584|-26.69209902584|-27.143048457052|-27.143048457052|-27.143048457052|-27.143048457052|-27.143048457052|25.939445402709|25.939445402709|25.863205335865|25.863205335865|25.58411703985|25.518463250454|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.330552860939|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.188120195353|25.125688682093|24.775765138747|24.580542255824|24.580542255824|24.580542255824|24.370047120457|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444
03776|17884|/equities/tipiak|CACALL|-86.004757567513|-86.007212026767|85.54350917591|85.397442939542|85.397442939542|85.397442939542|85.397442939542|85.397442939542|85.397442939542|85.397442939542|85.396230993822|85.396230993822|85.396230993822|85.396230993822|85.396230993822|85.21803443758|85.131149375089|85.034610416765|84.927344907517|84.808161008352|84.675734453725|84.615104263858|84.615104263858|84.350115848731|84.166795387479|84.153451095653|84.153451095653|83.337167884059|82.34685320451|81.575930321687|81.575930321687|81.575930321687|81.251033690763||-68.677736184243|-68.677736184243|-69.364151315826|-70.782961920174|-70.782961920174|-70.782961920174|-70.782961920174|67.435597866474|67.095108740526|66.661231933918|66.401368815465|65.789275743735|65.789275743735|65.789275743735|65.789275743735|64.876973048595|-68.803363279339|68.218485245179|67.27053916131|-69.199400931878|-69.554889924309|68.098901328014|68.098901328014|67.943223697793|67.270248553103|65.016115985053|65.016115985053|65.016115985053|63.851239983392|63.668044425991|63.577608301565|63.577608301565|63.577608301565|63.577608301565|63.577608301565|63.336231446183|60.873590495759|60.359544995288|59.843938883653|59.465487648504|58.98943072056|58.099367467289|57.999297185876|57.96062714112|57.96062714112|57.96062714112|57.845141267911|57.716823631012|57.574248478902|56.915831643225|56.755284210692|56.755284210692|56.755284210692|56.755284210692|56.755284210692|56.755284210692|56.755284210692|56.755284210692|56.755284210692|56.755284210692|56.755284210692|56.562079272459|56.562079272459|-58.935704601902|-58.935704601902|-59.150782891003|-60.389758767781|57.144553013594|57.144553013594|57.144553013594|57.144553013594|56.935600841693|56.935600841693|56.935600841693|56.178445379659|-59.579079778198|-59.579079778198|-60.58786642022|59.516644142359|59.516644142359|59.516644142359|-58.898173175157|59.835363138715|59.761514598572|-59.82053933492|60.088289627866|60.042544030963|59.991715589959|59.935239544398|59.872488382665|59.802764869628|59.725294299586|59.389215888429|59.210239876033|59.122488751147|-59.583347220806|-59.583347220806|-59.703719134229|59.162534295301|-59.930517449665|-61.033908277406|60.573435247327|60.526039163697|60.473376848552|60.414863165058|60.349847961175|60.27760884575|60.197343161945|60.108159068827|60.00906563203|-59.692639736584|-59.692639736584|-59.692639736584|-60.075155262871|-60.369875984109|-60.369875984109|-60.369875984109|-60.369875984109|-60.369875984109|-60.369875984109|-60.522084426788|-61.691204918653|-61.741462210581|-61.741462210581|-61.741462210581|-61.741462210581|-61.741462210581|-61.741462210581|-62.323846900646||-62.702280124254|-62.702280124254|-62.835866804727|-63.31762978303|62.924855796634|59.8778400932|59.8778400932|59.8778400932|59.8778400932|59.8778400932|59.808711214667|59.23190134963|59.146557055144|59.051730061272|||58.466209512683|58.466209512683|58.466209512683|58.466209512683|57.881233403925|-58.572580848539|-58.636200942821|-58.943097997371|-58.943097997371|-58.943097997371|-58.943097997371|-58.943097997371|-58.943097997371|-59.047886663746|-59.108502054007|-59.108502054007|-59.481668948897|-59.701854387663|-60.33539376407|59.1828958177|58.092106464111|57.832793503581|57.832793503581|57.832793503581|57.508659448424|57.342954942693|56.769949936325|56.688833262584|56.598703625093|55.998559583437|55.887288426041|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-57.202489445278|-57.724988272531|-58.249986969479|56.555570033912|56.395077815458|55.466753128286|-57.731385413015|-58.729317125572|57.689647638253|56.599608486948|56.499564985498|55.888405539442|-57.363298299806|-57.363298299806|-57.363298299806|58.096335222438|58.051483580487|58.001648422763|57.946276025293|57.884751139214|57.816390154682|57.740433505202|57.656037228003|57.06226358667|56.958070651855|56.842300724284|56.213667471426|55.904074968251|55.282305520279|-56.015029009333|-56.015029009333|-56.015029009333|-56.015029009333|-56.015029009333|55.205523322964
03777|1141916|/equities/titan-cement-international-sa|CACALL|20.266223116044|20.026359526453|19.759843473233|19.04538168355|18.839425914206|18.839425914206|18.839425914206|18.839425914206|18.839425914206|18.751584442366|18.506204931724|18.345782854809|18.301980657327|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.149592883253|18.018436651388|17.917206611358|17.917206611358|17.571341344739|17.319267190193|17.119186203452|16.977985268138|16.864427333963|16.431585901194|16.053983813318|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.562902069334|-17.621001031932|-17.766668084526|-17.974075691858|-18.09897326646|-18.253304260944|-18.274782359572|-18.301979899375|-18.549977699881|-18.563675570347|-18.563675570347|-18.700815516233|-18.700815516233|-18.700815516233|-18.700815516233|-18.700815516233|-18.700815516233|-18.700815516233|-18.700815516233|-18.700815516233|-18.700815516233|-18.700815516233|-18.700815516233|-18.700815516233|-18.700815516233|-18.960906273259|18.044850404389|18.044850404389|18.044850404389|18.044850404389|18.044850404389|18.044850404389|18.044850404389|18.044850404389|18.044850404389|17.95328295609|17.95328295609|17.95328295609|17.95328295609|17.95328295609|17.95328295609|17.95328295609|17.658092847363|17.362325949686|17.194806199623|17.070871830665|17.070871830665|16.863191181512|16.739836045666|16.739836045666|16.739836045666|16.739836045666|16.739836045666|16.632041212103|16.434400552468|16.434400552468|16.434400552468|16.434400552468|16.434400552468|16.285821346752|16.285821346752|16.285821346752|16.285821346752|16.285821346752|16.285821346752|16.285821346752|16.285821346752|16.275393313984|16.275393313984|16.275393313984|16.108214081239|15.948015836556|15.72941894928|15.72941894928|15.72941894928|15.651752217799|15.651752217799|15.478613253202|15.394847588148|15.394847588148|15.394847588148|15.394847588148|15.394847588148|15.394847588148|15.275236467771|15.275236467771|15.275236467771|15.275236467771|15.275236467771|15.275236467771|15.132423579355|15.132423579355|15.132423579355|15.044915874424|14.813239529864|14.73137691632|14.724863827396|14.57096000531|14.357733099755|14.181925660037|14.06782955247|14.06782955247|14.06782955247|14.06782955247||14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.018699159422|-15.073032048362|-15.073032048362|-15.073032048362|||-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.220035662273|-15.40337272708|-15.453747707654|-15.51083093887|-16.068700856692|14.892481523277|14.892481523277|14.892481523277|14.793981714976|14.793981714976|14.793981714976|14.793981714976|14.793981714976|14.793981714976|14.76664630123|14.62294039404|14.512156323985|14.211284827739|14.000328186545|14.000328186545|14.000328186545|14.000328186545|13.943697694709|13.804108517888|13.79012075345|13.771245118427|13.745827856381|13.662874204533|13.662874204533|13.553193232105|13.422090555765|13.422090555765|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.102068993717|13.070076780485|12.984529686158|12.681700123885|12.389666651729|12.168518860079|12.06390961777|11.937677321288|11.837419122958|11.812790830507|11.812790830507|11.812790830507|11.812790830507|11.812790830507
03778|7160|/equities/tonnellerie|CACALL|-41.403355527796|-41.403355527796|-41.975951646078|-42.47327897097|-42.748089229016|-42.914543587795|-42.943937150231|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|41.16706244042|41.16706244042|41.16706244042|41.16706244042|41.16706244042|41.16706244042|41.16706244042|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|40.891661359979|40.891661359979|40.891661359979|40.891661359979|40.891661359979|40.891661359979|40.745879870523|-42.766492048756|-42.766492048756|-42.766492048756|-42.766492048756|-42.766492048756|-42.766492048756|-42.766492048756|41.289631609631|41.289631609631|41.289631609631|41.289631609631|41.289631609631|40.955145893839|-42.620190254519|-42.620190254519|-42.655766186527|-42.923075024078|-43.025155943714|-43.025155943714|-43.025155943714|-43.025155943714|-43.025155943714|-43.025155943714|-43.025155943714|-43.025155943714|-43.025155943714|-43.194617079455|-43.61068534714|-44.06187396427|-44.363191979682|-44.442435363438|-44.774928944537|-45.338808582038|42.488048247807|42.488048247807|42.488048247807|42.488048247807|42.488048247807|42.488048247807|42.488048247807|42.488048247807|41.853387704947|41.775986635529|41.756651944411|41.327964487503|41.327964487503|40.814403629777|40.710447205965|39.201062535852|39.201062535852|39.201062535852|39.201062535852|39.201062535852|39.18451558176|38.97723877235|38.974708899345|38.716345001686|38.645937152956|37.923262909887|-40.063215871303|-40.063215871303|-40.063215871303|-40.063215871303|-40.063215871303|-40.170241086184|-40.450069303628|-40.450069303628|-40.450069303628|-40.450069303628|-40.500076580176|-40.638976097249|-40.876639896127|-41.088834622453|-41.088834622453|-41.088834622453|-41.088834622453|-41.088834622453|-41.088834622453|-41.387594067333|-41.602882636121|-41.825422989584|-41.939360657508|-42.099289407526|-42.432542260261|-42.513936607673|-42.515485543492|40.798307406718|40.798307406718|40.798307406718|40.485386294449|40.485386294449|40.485386294449|40.485386294449|40.485386294449|40.309037261|40.309037261|40.309037261|39.860039239449|39.783378712913|39.600391306846||39.600391306846|39.600391306846|39.600391306846|39.600391306846|39.600391306846|39.600391306846|39.511980289612|-41.654438372748|-41.654438372748|-41.654438372748|-41.654438372748|-41.654438372748|-41.749377326056|-41.977087316563|||-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.205993726438|-42.395547949148|-42.400608790001|-42.79087328332|-42.79087328332|-42.918495729308|-42.918495729308|-42.918495729308|-42.918495729308|-42.959441055568|-42.985729811261|-42.985729811261|-43.134142581699|-43.387938490706|-43.619930681473|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-44.138451709038|39.857816775631|39.857816775631|39.857816775631|37.945515302418|37.945515302418|37.945515302418|37.945515302418|37.650572939712|37.2395248104
03779|40315|/equities/total-gabon-sa|CACALL|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.76724583452|150.98054962179|150.98054962179|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|149.98986302868|-158.45201989732|-158.45201989732|-160.6466899616|-161.95188349954|-162.13542322838|-163.12825176146|-166.05360764294|-168.24844835897|-168.68716789506|-169.29685864208|-169.54095252087|-169.76772417548|-170.15302397943|-171.44780357388|-172.17533798248|-173.1392745975|-175.44363318586|-176.08181244691|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|179.08796370603|179.08796370603|179.08796370603|177.09773745114|176.79210422362|176.79210422362|176.79210422362|176.79210422362|176.25789629447|173.86432718157|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|-184.81503612163|-184.81503612163|-184.81503612163|-184.81503612163|-184.81503612163|-184.81503612163|-185.56115056809|-185.67126809433|-185.67126809433|-185.67126809433|-188.15695912391|-190.50774083701|-191.21971221066|180.41887581083|180.41887581083|179.72097007138|178.03490730838|178.03490730838|178.03490730838|178.03490730838|178.03490730838|178.03490730838|178.03490730838|177.74989887428|177.61099790149|176.52333676608|176.47206753707|176.47206753707|176.47206753707|176.30229472029|176.18307536163|176.18307536163|174.87008288743|174.12231194578|173.66924092065|173.02746041335|173.02746041335|172.54162505509|172.51518639867||172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|||167.73908921684|165.99270754053|165.99270754053|164.62523195692|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|161.67128190758|160.35697989732|157.92442210813|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.8043518122|-162.8043518122|-162.82415304406|-162.82415304406|-162.82415304406|-162.82415304406|-164.84005904534|-164.84005904534|-164.84005904534|-164.93339893927|-165.37846219379
03780|17887|/equities/touax|CACALL|-5.6345187326477|-5.6345187326477|-5.7494654545305|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.1423981885249|4.7576521743147|4.7576521743147|4.6351693061555|4.5312991834972|4.4147766935929|4.308085321067|4.2666466754463|4.2666466754463|4.2666466754463|3.9151629388097|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.3532331219803|-4.4067074300196|-4.4067074300196|-4.4287746748986|-4.4287746748986|-4.5041940567297|-4.5403633497137|-4.5403633497137|-4.5798480402517|-4.613549858984|-4.613549858984|-4.613549858984|-4.6928334044711|-4.8670371955519|-4.9833743777413|-5.0648603932216|-5.0887340457521|-5.201926645447|-5.2269674078627|-5.2269674078627|-5.2269674078627|-5.2269674078627|-5.3121860309887|-5.4329844629818|-5.4805382265044|-5.5617091670514|-5.6607879284224|-5.8508756826543|-5.8809727507855|-6.0788585695984|-6.15908478628|-6.15908478628|-6.203427382425|-6.3093637847409|-6.3837375004541|-6.3974861391662|-6.4111331393687|-6.4111331393687|-6.4111331393687|-6.7434814164339|-6.8405348403915|-6.9039275760634|-6.9301339674038|-6.9301339674038|-6.9301339674038|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9904099402238|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0708766708091|-7.1254184786164|-7.1582427360044|-7.2147141140287|-7.2293080849984|-7.2293080849984|-7.2293080849984|-7.2293080849984|-7.2293080849984|-7.2293080849984|-7.2293080849984|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.3006781742252|-7.3550857781188|-7.3550857781188|-7.3550857781188|-7.3550857781188|-7.3550857781188|-7.3550857781188|-7.5466394398221|-7.5466394398221|-7.5466394398221|-7.5466394398221|-7.5466394398221|-7.5952115376149|-7.5952115376149|-7.5952115376149|-7.6202348955642|-7.6462776304816|-7.6462776304816||-7.6462776304816|-7.6462776304816|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.7502107797929|-7.8118589464414|||-7.8118589464414|-7.8118589464414|-7.8118589464414|-7.8118589464414|-7.8118589464414|-7.8597024271503|-7.8597024271503|-7.8930027031914|-7.9455585506245|-8.135064922735|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2859443136844|-8.2966048131158|-8.3395608144524|-8.3906231939265|-8.4084700544089|-8.4149665787717|-8.5121846149255|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757
03781|7034|/equities/transgene|CACALL|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3631803955466|1.3631803955466|1.3631803955466|1.3631803955466|1.3631803955466|1.350978284614|-1.5035734343093|-1.5035734343093|-1.5035734343093|-1.5035734343093|-1.5035734343093|-1.5035734343093|-1.5138594163304|-1.5355104818218|-1.5511227000944|-1.5716919092329|-1.5852132404283|-1.6102369322197|-1.6522633382365|-1.6843584050265|-1.6843584050265|-1.6843584050265|-1.6992872080899|-1.7163190666941|-1.7475767206381|-1.7660852219474|-1.78308666979|-1.78308666979|-1.78308666979|-1.7863184548608|-1.8017983014044|-1.8288170775282|1.675418184478|1.675418184478|1.675418184478|1.675418184478|1.675418184478|1.675418184478|1.675418184478|1.675418184478|1.675418184478|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|1.6638870604674|-1.7717620551994|-1.7717620551994|-1.7717620551994|-1.7717620551994|-1.7717620551994|-1.7717620551994|-1.7738466660635|-1.7888296622321|-1.803366232612|-1.807740278485|-1.8153781045836|-1.8195954975988|-1.8195954975988|-1.8195954975988|-1.8575505677755|-1.8848032146687|-1.8848032146687|-1.8912257651482|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9184261398075|-1.9291401854884|-1.9509335151128|-1.969592782172|-1.9957697748172|-2.0027441646244|-2.0218268727358|-2.0495854389994|-2.0832060390411|-2.094895600577|-2.1136617983931|-2.14495754524|-2.1673972770454|-2.1883302711647|-2.1974781114968|-2.2038645566738|-2.2102939819005|-2.240882221715|-2.2726469082483|-2.2895764628614|-2.2895764628614|-2.349084937966|-2.4734277464683|2.1045246943572|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8882460666561|-1.9097178128984|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9533053099829|-1.9533053099829|-1.9598948160496||-1.9829942429161|-2.0041047758633|-2.0378941569918|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|||-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0668109963034|-2.0799010208022|-2.0875691804341|-2.0875691804341|-2.1020826114455|-2.1020826114455|-2.1020826114455|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.938228085224|1.938228085224|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9356041592149|1.9356041592149|1.925671383384|1.9166006647549|1.9166006647549|1.872334065592|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8346529467779|1.8346529467779|1.7291699762563|1.6931888456058|1.677432033189|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7965295694179|-1.8119217578909
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|131.85125323625|131.75694753166|130.16328113869|128.7576425487|128.7576425487|128.7576425487|128.7576425487|127.54779801172|127.54779801172|127.54779801172|125.12532366428|123.77447814305|123.77447814305|123.66053771266|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|124.66917373877|124.66917373877|124.66917373877|124.66917373877|124.66917373877|124.66917373877|123.37752703849|123.37752703849|123.37752703849|123.1583601548|121.5592992086|121.5592992086|121.5592992086|121.5592992086|121.5592992086|121.5592992086|121.5592992086|121.5592992086|119.03254840317|-126.02494528622|-128.11660663652|-128.15734070724|-129.2620023165|-129.2620023165|-129.2620023165|-129.2620023165|-129.2620023165|-129.2620023165|-129.2620023165|-129.2620023165|-129.2620023165|-129.2620023165|-129.2620023165|-129.2620023165|-129.2620023165|-130.25777704559|-131.39250943419|-131.39250943419|-131.39250943419|-131.39250943419|-131.39250943419|-131.39250943419|-131.39250943419|-131.39250943419|-132.23419663668|-132.23419663668|-132.23419663668|-132.23419663668|-132.70466674435|-133.64407331267|-134.81563633591|-136.10070449677|-137.01189795431|-137.23970441724|-137.23970441724|-137.23970441724|-137.23970441724|-137.23970441724|-137.23970441724|-137.23970441724|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.83435933102|-139.04928882375|131.14823247841|131.14823247841|131.14823247841|131.14823247841|130.61880066869|130.61880066869|130.47305001935|130.47305001935|130.47305001935|129.02006117194|127.27784608569|126.72538369194|124.58375711458|123.34877297277|123.34877297277|123.34877297277|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.44195125129|114.04661504457|-127.15375834892|116.16679320777|116.16679320777|116.16679320777|115.77977006132|115.58863636845|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126||115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.20276742369|115.05307711926|114.74230723212|112.50256511712|111.74865067049|||111.74865067049|111.74865067049|111.74865067049|111.74865067049|109.29850718759|-119.9467719478|-119.9467719478|-119.9467719478|-120.33529784089|-120.49478071935|-120.99016073229|-120.99016073229|-120.99016073229|-120.99016073229|-122.80573948756|-122.83970927017|-123.42189935862|-123.64740105837|-123.64740105837|-124.57489099734|-127.77765623985|-128.0140640146|-131.43229758811|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.15147793607|124.39608947785|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|122.97940920073|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|121.52961997205|121.52961997205|121.52961997205|119.31625280572|117.72361575446|116.920680696
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-26.068437248142|-26.068437248142|-26.547708464631|-26.970231852011|-27.225813372352|-27.394792220568|-27.546434770663|-27.932150402157|-28.690721766252|-28.760803611299|-29.102003211468|-29.686670535902|-29.998522698989|27.70477797412|27.70477797412|27.70477797412|27.70477797412|27.61364107025|27.43504628055|27.43504628055|27.43504628055|27.43504628055|26.883939942968|26.387154271484|26.357394618326|25.981549389421|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-29.201268326303|-29.650084255974|-29.650084255974|-30.013982718566|-30.480689121496|-30.480689121496|-30.480689121496|-30.480689121496|-30.480689121496|-30.480689121496|-30.480689121496|-30.959099638475|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|26.451535844811|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.198949689228|-29.381611473647|-29.569568244713|-30.320639376897|27.663539024536|27.663539024536|27.663539024536|27.663539024536|27.663539024536|27.663539024536|27.663539024536|27.663539024536|27.663539024536|27.663539024536|27.663539024536|27.510043246155|27.164683208795|27.164683208795|26.812879115382|26.812879115382|26.575422108217|25.941580149911|24.995644513525|24.972382059536|23.842647118526|-26.482790380644|-26.482790380644|-26.482790380644|-26.482790380644|-26.482790380644|-26.482790380644|-26.482790380644|-27.190322988482|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|24.584377571614|24.419308552777|24.055343718038|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|25.202867435566|25.202867435566|25.202867435566|25.202867435566|25.202867435566|25.202867435566|24.782075907512|24.710084201808|24.408064148874|24.408064148874|24.408064148874||23.997293549611|23.694769945226|23.499047938801|23.499047938801|23.499047938801|22.832276335267|22.734195381301|22.45188390535|22.144314996864|21.728276575801|21.728276575801|21.728276575801|21.728276575801|21.588447058456|||21.588447058456|21.588447058456|21.588447058456|21.588447058456|21.588447058456|21.018275115509|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.312144288231|20.312144288231|20.312144288231|20.166659566122|20.166659566122|19.950732147647|19.55263317067|19.55263317067|19.237369939559|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.976574095762|-21.988137625628|-22.312652798685|-22.609614182614|-22.940126102393|-23.047687975499|-23.047687975499|-23.326597390277|-24.028144430357|-24.028144430357|-24.192894577432|-24.192894577432|-24.192894577432|-26.876548475081|-27.195609615968|-28.057344064367|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473
03784|17674|/equities/unibel|CACALL|||983.62162578816|||||980.69069532018|-979.51766009854|-979.51766009854|-982.79740010949||||||-986.44155567721|||||||963.44779742495|||963.44779742495||963.44779742495|||-976.60765750006|-976.60765750006|-979.56406388895||-986.6560949382||||-986.6560949382||||-986.6560949382|-986.6560949382|970.38211673533||968.20235192815|-979.21960896873||-990.64149255398|-990.64149255398|-999.60165839331|||-1001.6141869573|-1001.6141869573|||||-1001.6141869573||-1001.6141869573|-1001.6141869573|-1001.6141869573||||-1001.6141869573|-1001.6141869573|||||||||||||||-1001.6141869573|||-1001.6141869573|||||-1018.4602077304|||||-1019.0400654738||-1019.0400654738|||||||||||-1019.0400654738||||||-1023.3778505264|998.46905497066|||-998.92709262882||-998.92709262882|-1018.5277390023||-1018.5277390023|-1018.5277390023||-1018.5277390023||-1018.5277390023|||||-1018.5277390023|-1018.5277390023|1013.3025122196||990.3361246885||||-1010.4598614572||992.52419553193||992.52419553193|992.52419553193||959.47132836881|-982.25407959021||-986.11564398913|976.53817334541||||-975.51314072732|||||||-977.79237858591|-980.32486509545||||||||-983.13873899495|||||||-986.26526554994|969.42748272229|931.0305363581||928.36726262011||925.4080695779||-940.59249714966|-940.59249714966|||||-940.59249714966|-957.73779900602|||||||||-957.73779900602|||||-957.73779900602|||-957.73779900602|||-957.73779900602|-957.73779900602||||-957.73779900602||||-957.73779900602|976.95800110442|929.39777900491|||||||-944.02182745784||-944.02182745784|||||-944.02182745784|-944.02182745784||-958.35758606427||970.71379326193|||968.57088140214|
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.763683451631|20.737426057368|20.725834829461|20.725834829461|20.723149916476|20.720166679826|20.716851972437
03786|17892|/equities/union-tech-info|CACALL|0.53531638663778|0.51174044920083|0.50332269418103|0.50174745639014|0.49892744978995|0.49892744978995|0.49892744978995|0.49892744978995|0.49892744978995|0.49892744978995|-0.53898581459369||-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.54748423115242|-0.55114914991049|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55274442146551|-0.55916046776519|-0.56295607794376|-0.56467345477311|-0.56602604324253|-0.57045391090837|-0.57045391090837|-0.57045391090837|-0.57045391090837|-0.57045391090837|-0.57045391090837|-0.57045391090837|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52266283042811|0.52266283042811|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51679883133683|0.51515094664296|0.51515094664296|0.51515094664296|0.51515094664296|0.51515094664296|0.51515094664296|0.51515094664296|0.51515094664296|0.50655661055997|0.504507341093|0.4961623330014|0.4961623330014|0.4961623330014|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.48396180061837|0.48234791370993|0.48234791370993|0.48038657078881|0.47927007418268|0.47927007418268|0.47927007418268|0.47927007418268|0.47927007418268|0.4788556418087|0.47828405005688|0.47487116470331|0.47385685327312|0.46995205716579|0.46839117823143|0.46487908692381||0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679||0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|||0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.45426547837367|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.43170235076874|-0.49133073379233|-0.49281191483288|0.45450342933619|0.45450342933619|0.45450342933619|0.45450342933619|0.44611490479537|-0.48453899101606|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.49439010681459|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49760324776888|-0.49760324776888
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|12.427958414921|12.427958414921|12.427958414921|12.427958414921|12.389954061385|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|11.88053741779|-13.551735451956|-13.551735451956|-13.551735451956|-13.551735451956|-13.551735451956|-13.551735451956|-14.173262015954|-14.173262015954|-14.173262015954|-14.173262015954|-14.173262015954|-14.618902303527|-14.782669334224|-14.929354593281|-15.347338646787|-15.604265074087|-16.111961793185|-16.173409525849|-16.173409525849|-16.638679026219|-16.638679026219|-16.638679026219|-17.092143481145|-17.57238148889|-17.601212150779|-17.601212150779|-17.921347758203|-17.934274829129|-18.207527227644|-18.470585579612|-18.486002783032|-18.486002783032|-18.486002783032|-18.523177385975|-18.523177385975|-18.523177385975|-18.523177385975|-18.523177385975|-18.523177385975|-18.523177385975|-18.665474521505|-18.814416050235|-18.826574139374|-18.860903880248|-18.860903880248|-18.860903880248|-18.860903880248|-18.860903880248|-18.860903880248|-18.860903880248|-19.227948556619|-19.241886653588|-19.243884855399|-19.243884855399|-19.243884855399|-19.424595097579|-19.749549366675|-20.105333091641|-20.24453793833|-20.638096611471|-20.893870895906|-20.893870895906|-20.893870895906|-21.160135023907|-21.390103578954|-21.390103578954|-21.777893013853|19.957424532246|19.957424532246|19.957424532246|19.957424532246|19.957424532246|19.957424532246|19.85231405819|19.85231405819|19.85231405819|19.85231405819|19.573127286573|19.388984277096|19.388984277096|19.136648683908|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-21.103334185873|19.394025378632|19.394025378632|19.394025378632|19.394025378632|19.351390515345|19.351390515345|19.260989465733|19.011468004321|19.011468004321|18.476631349032|17.864590214033|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.64998864821|17.64998864821|17.376376572488|16.962084601586|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-19.125715269936|-19.125715269936||-19.125715269936|-19.125715269936|-19.125715269936|-19.820794651125|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|||-20.170735930344|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.467691227122|-20.5514106478|-20.5514106478|-20.5514106478|-20.738233641971|-20.992204114452|-21.802172047843|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.845821957648|-21.845821957648|-21.845821957648|-21.845821957648|19.715020933293|19.715020933293|19.715020933293|19.715020933293|19.715020933293|19.715020933293|18.999385276463|18.999385276463|18.999385276463|18.999385276463|18.999385276463|18.984872622652|18.950518095503|18.950518095503|18.950518095503|18.665019949288|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.039670474114|17.832133724493|17.658203816196|17.592161695026|17.592161695026|17.592161695026|17.105179300864|16.624922000654|16.422136425186|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376
03788|408|/equities/vallourec|CACALL|-13.466418000339|-13.466418000339|-13.571576140852|-13.953140018749|13.027005249019|13.027005249019|13.027005249019|13.027005249019|13.027005249019|12.908060715989|12.693123630236|12.509303520731|12.481726274017|12.392602723987|12.392602723987|12.392602723987|12.392602723987|12.392602723987|12.392602723987|12.330157455289|12.330157455289|11.692354518792|11.692354518792|11.470394009375|11.46127088205|11.437169348812|11.437169348812|11.437169348812|11.437169348812|11.13241035366|11.014345295164|10.630105476615|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.715243551314|-12.126104113328|-12.367024710911|-12.367024710911|-12.367024710911|-12.367024710911|-12.367024710911|-12.523637934015|-12.766264989956|-13.003905538038|-13.072881516924|-13.072881516924|-13.072881516924|-13.072881516924|-13.072881516924|-13.072881516924|12.006884964958|12.006884964958|12.006884964958|12.006884964958|12.006884964958|11.943592547212|11.943592547212|11.73371404943|11.632804219248|11.632804219248|11.632804219248|11.43104083778|11.43104083778|11.43104083778|11.43104083778|11.43104083778|11.388934641431|11.352079433363|11.352079433363|11.133699304705|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.099227006357|11.00719638127|11.000218341284|10.897742851501|10.876213395772|10.876213395772|10.876213395772|10.876213395772|10.434126099147|10.201806501324|10.065063056874|10.036591340749|10.036591340749|10.036591340749|10.036591340749|10.036591340749|10.036591340749|9.8726016168772|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.853417020031|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9371412079272|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.339126288315||-11.397433624616|-11.397433624616|-11.484815502554|-11.529794481496|-11.68504993463|-11.966721980047|-12.238857128302|-12.506230621514|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|||-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.959336906392|-13.154296336034|-13.154296336034|-13.154296336034|-13.154296336034|-13.392618467605|-13.392618467605|-14.391798551653|-14.766442890271|-14.792992295274|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|12.927309696923|12.927309696923|12.898375791103|12.898375791103|12.825973450906|12.607193085625|12.32715897767|12.205272150948|12.205272150948|12.205272150948|12.205272150948|11.993913492576|11.9874543018|11.9874543018|11.846894033182|11.837104381708|11.82340499656|11.82340499656|11.82340499656|11.82340499656|11.82340499656|11.488783378254|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-5.3735896965552|-5.3735896965552|-5.5663223156983|-5.6792467578312|-5.7551630320439|-5.7972923718436|-5.9131026226661|-5.9566142499067|-5.9566142499067|-5.9566142499067|-6.0270156528793|-6.0386614242996|-6.0386614242996|-6.1566804622678|-6.1566804622678|-6.2312007717587|-6.4508895137021|-6.5017407456706|-6.5017407456706|-6.5017407456706|-6.5017407456706|5.7368761089206|5.7368761089206|5.7368761089206|5.7368761089206|5.3649334204492|5.3649334204492|5.2236217084119|5.2236217084119|5.1588016155239|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.7516286046963|-5.858809779271|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-6.0173241183843|-6.1718045655981|-6.2661538820815|-6.2661538820815|-6.3893931951073|-6.4233257070677|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.599166043382|-6.6735179245263|-6.758009641233|-6.758009641233|-6.9354563231122|-6.9354563231122|-7.1207803217799|-7.1207803217799|-7.1207803217799|-7.1207803217799|-7.1207803217799|-7.1207803217799|-7.1207803217799|-7.1463114915325|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2334978559128|-7.2918864597338|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4062544373298|6.0316163199504|5.9852402626762|5.8034889895926|5.7275434554959|5.5724923678398|5.4776583322949|5.270953801944|5.1671402852649|5.1671402852649|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|4.9434115436526|4.865657892228|4.865657892228|4.865657892228|4.865657892228|4.865657892228|4.7303979290865|4.1828865887216|-4.6942928100635|-4.8722698716113||-4.8729107410586|-4.9100121956044|-4.9804579660819|-5.1428975976756|-5.2358735271505|-5.2358735271505|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|||-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.5193599636955|-5.5359012648406|-5.5359012648406|-5.7200630649302|-5.7200630649302|-5.8010209360531|-5.8010209360531|-5.8010209360531|-5.8971342818396|-6.0237047690436|-6.0372578965631|-6.0372578965631|-6.0372578965631|-6.0372578965631|-6.0372578965631|-6.1372868073215|-6.180985213676|-6.2123166470162|-6.3206851646229|-6.4050945093151|-6.500882948981|-6.630758697839|-6.7340653550309|-6.7487671826169|-6.7487671826169|-6.7487671826169|-6.7856302762346|-6.7968114508873|-6.878568134229|-6.9869645806602|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.1590699961051|-7.2533001955201|-7.281444661689|-7.4581607633964|6.4300132409628|6.4300132409628|6.4300132409628|6.4300132409628|6.4300132409628|6.2396813118784|6.1623126891286|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|32.154070458167|31.869752338058|31.869752338058|31.869752338058|31.611946982947|31.393274857829|31.338082819327|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.86688167299|-34.635424632112|-35.20237644695|-35.20237644695|-36.790297717861|-36.790297717861|-36.790297717861|-37.099219873008|-37.453575534354|-38.138417582523|-38.312686236712|-38.55305096507|-38.55305096507|-38.55305096507|-38.55305096507|-38.55305096507|-38.742280503113|-39.647449069309|-39.647449069309|-39.647449069309|-39.647449069309|-40.004942316797|-40.383270258138|-40.58363362863|-41.242925872564|-42.063250689771|-42.596944973498|-43.035494881238|-43.857892825973|-43.857892825973|-44.350994563514|42.146719727759|42.146719727759|42.146719727759|42.146719727759|42.146719727759|42.146719727759|42.146719727759|42.146719727759|41.640801520088|41.308666541553|40.022963764906|39.128846966161|38.792653797749|38.792653797749|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.958110985925|37.483454582614|37.377172546831|36.299080404139|36.29008858347|35.374542794228|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.830509988753|-36.00723313434|33.222573376812|33.222573376812|33.222573376812|33.222573376812|33.222573376812|32.560637263366|-35.128413498536|-35.128413498536|-35.128413498536|-35.128413498536|-35.128413498536|-35.128413498536|-35.128413498536|-36.109348840333|-36.479811220523|-36.479811220523|-36.823123010393|-37.952782826362|-37.952782826362|-37.952782826362|-37.952782826362|-37.952782826362|-37.952782826362|-38.076426405308|-38.124917024371|-38.210764517015|-38.210764517015|-38.210764517015|-38.248626724025|-38.529585537138|-39.449487243687|-39.449487243687|-39.602764909571|36.717422735426||36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|||36.717422735426|36.717422735426|36.51713653376|36.360152729908|36.221281167047|36.072117047457|36.072117047457|36.072117047457|36.072117047457|36.072117047457|36.072117047457|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|34.005314290418|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.669002367885|32.669002367885|32.669002367885|32.669002367885|32.443336091473|32.044817167338|31.599795241948|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.420460642872|30.9705133852|30.828349053489|30.595943066396|30.42326958634|30.205856142856|30.182537480168|30.182537480168|29.97170959134
03791|40320|/equities/inside-secure-sa|CACALL|-0.42799730733879|-0.43241368052968|-0.43795963423791|-0.44603848675161|-0.45195943690306|-0.4526946620306|-0.4526946620306|-0.4526946620306|-0.4526946620306|-0.4526946620306|-0.45554962601491|-0.45597484519242|-0.45597484519242|-0.45863872225813|-0.46314395824556|-0.46314395824556|-0.46314395824556|-0.46314395824556|-0.46314395824556|-0.46527107070425|-0.47449563951998|-0.4787729223758|-0.4791921449138|-0.47965794111107|-0.48442549732895|-0.50400055313079|-0.50426220747408|-0.50426220747408|-0.50426220747408|-0.50426220747408|-0.50426220747408|-0.50426220747408|-0.50462465818919|-0.51674962966748|-0.52052737473456|-0.53572486174337|-0.54280539665213|-0.54750598871697|-0.55983998272142|-0.56604443593513|-0.6168827094821|-0.62626257271284|-0.62626257271284|-0.63590285215901|-0.64628092816723|-0.65075660934329|-0.65254270076915|-0.65254270076915|-0.65254270076915|-0.65443633596284|-0.66415150739731|-0.66916832634675|-0.68457592867996|-0.69056410268952|-0.69056410268952|-0.69056410268952|-0.69056410268952|-0.69056410268952|-0.70808934721353|-0.70808934721353|-0.70808934721353|-0.70808934721353|-0.70808934721353|-0.70808934721353|-0.70808934721353|-0.70808934721353|-0.70808934721353|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.62582764419768|0.61607998264741|0.61607998264741|0.61607998264741|0.61607998264741|0.61607998264741|0.61607998264741|0.59803335482225|-0.65227986161668|-0.65227986161668|-0.65311709640888|-0.65311709640888|-0.65485236709281|-0.65755817696965|-0.6595489408978|-0.6595489408978|-0.6595489408978|-0.67488773293055|-0.67798634510081|-0.68276259348174|-0.68634735263475|-0.6887748000477|-0.69430534347939|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|-0.72158248818448|-0.72158248818448|-0.72158248818448|-0.72158248818448|-0.72158248818448|-0.72253609472436|-0.72470678415478||0.62049530306253|0.62049530306253|0.62049530306253|0.62049530306253|0.62049530306253|0.62049530306253|0.62049530306253|0.62049530306253|0.59588369902409|-0.67099438946269|-0.67099438946269|-0.67099438946269|-0.67099438946269|-0.67640052620303|||-0.67640052620303|-0.68388945067074|-0.69059940404523|-0.7013882048354|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.71469566955946|-0.7286618631723|-0.74245098580704|-0.74245098580704|-0.74245098580704|-0.74245098580704|-0.74245098580704|-0.7646121984255|-0.81412470732924|-0.85624963812029|-0.88252429047234|-0.88252429047234|-0.88391588108415|-0.88457319887341|-0.88569244910016|-0.88665828626172|-0.88705588199006|-0.88705588199006|-0.88705588199006|-0.89350654921384|-0.89433523523773|-0.89433523523773|-0.90515467652569|-0.90515467652569|-0.90515467652569|-0.90515467652569|-0.91456074327109|-0.9278419007146|-0.9278419007146|-0.9278419007146|-0.92992844020047|-0.92992844020047|0.81345647237545|0.81345647237545|0.81345647237545|0.81345647237545|0.81345647237545|0.77961830255992|0.77435365713975|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.69967784757002|0.66297539267919|0.64341711770584|0.63395321235601
03792|17896|/equities/vetoquinol|CACALL|-95.181721492246|-95.181721492246|-95.629289315605|90.562558580423|90.562558580423|90.562558580423|90.562558580423|90.562558580423|90.562558580423|90.562558580423|90.190195797137|90.190195797137|88.427999653476|87.164443296479|87.15493318139|86.616590728346|85.69066051861|85.245174454543|84.539082896812|82.726761486909|82.018626163162|81.387359351755|80.535952800779|80.339234539222|80.339234539222|80.339234539222|79.849150335735|78.755742417375|78.755742417375|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.005076393348|77.005076393348|76.244525680787|-82.455835386504|-82.455835386504|-82.455835386504|-82.455835386504|-82.455835386504|-82.455835386504|-82.455835386504|-83.523146784293|-83.809052745487|-84.371170988774|-84.634635279682|-85.078237370396|-85.078237370396|-85.078237370396|-85.078237370396|-85.078237370396|-85.470258743393|-86.59473168279|-88.949704667211|-90.210780589979|-90.684201842326|-91.06578406336|-91.089754305968|-91.371955671453|-91.674393325541|-92.215991397139|-93.456658464269|-93.560690121391|-93.560690121391|-93.828540595084|-94.626161557337|89.999565219309|89.999565219309|89.999565219309|89.999565219309|89.999565219309|89.999565219309|89.761187211263|89.761187211263|89.574924611736|89.574924611736|88.962249837893|88.962249837893|88.797321812407|88.797321812407|88.797321812407|88.797321812407|88.797321812407|88.797321812407|87.852578180913|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.881879756157|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.525276031217|-93.525276031217|-93.655863698015|-94.200958816751|-94.228848131215|-94.412771175569|-94.412771175569|-95.097526495397|-95.469470069077|-95.592557515218|-95.592557515218|90.324003256012|90.324003256012|89.926670538771|89.440747670981|88.789717599918|88.549686985071|88.071874597399|87.592550837411|87.592550837411|87.592550837411|87.575056909867|85.60006679357|85.361184902334|84.234648619916||82.377387270691|82.238863009377|82.238863009377|82.238863009377|82.238863009377|82.238863009377|81.982069671335|81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|||81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|79.840447137372|78.256053815966|77.906723325655|77.357470955237|76.075601167752|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-84.387254724081|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.473641401945|-86.320711566804|-86.634448946168|-86.634448946168|-86.634448946168|-86.634448946168|-86.634448946168|-86.634448946168|-87.649383903267|-88.888207727806|-89.878650037025|-89.878650037025|-90.481832865846|-91.718702506105|-91.847166130916|-91.847166130916|-91.849261448565|-91.849261448565|-91.849261448565|-92.338067767557|-93.314363456186|-93.314363456186|-93.314363456186|-93.314363456186|-93.314363456186|-94.388182296153|-94.886868200695|-96.833177437502|-96.833177437502|92.720860767312|92.720860767312|92.720860767312|92.720860767312|90.86762460067|89.514029538125|87.887810428375|86.714230333692|85.42682453012|85.42682453012|84.318692905103|83.865219255725|83.400243702243|82.771646429056|82.771646429056|82.771646429056
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|31.839791522782|31.730324465214|31.670147095524|31.670147095524|31.670147095524|31.670147095524|31.670147095524|31.670147095524|31.670147095524|31.670147095524|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|30.624009628487|30.421122360441|30.065134578516|29.858483267681|29.23720312213|28.563559533215|27.915066084438|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.969705012472|-30.509114422364|-30.509114422364|-30.509114422364|-30.509114422364|-30.832348997905|-31.088721575024|-31.609690469374|-31.980211569059|-32.29467892778|30.477909758748|30.477909758748|30.477909758748|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.436481210092|30.400060197616|30.400060197616|30.400060197616|30.400060197616|30.400060197616|30.019512199588|30.002236074018|29.635817309008|29.331464100531|29.309211081625|29.309211081625|29.309211081625|29.309211081625|28.849124081003|28.804582842045|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.122306106026|27.999784519865|27.989857723922|27.989857723922|27.838746401882|27.838746401882|27.838746401882|27.838746401882|27.838746401882|27.381941527366|27.316046205096|27.073384354438|26.83190560418|26.83190560418|26.83190560418|26.749340429103|26.685378169788|26.582371558909|26.582371558909|26.582371558909|26.582371558909|25.941523700031|25.704470269185|25.327190417164|24.985766642749|-26.437320746041|-26.437320746041|-26.437320746041|-26.437320746041|-26.437320746041|-26.441467432022|-26.571835899877|-26.571835899877|-26.571835899877|-26.81592930746|-27.120476605626|-27.450530134012|-27.731144254262|-27.824709889594|-27.824709889594|-27.824709889594|-27.824709889594|-27.966343982687|-28.207048742496|-28.501706779343|-28.501706779343|-28.501706779343|-28.501706779343|-28.501706779343|-28.501706779343|-28.63945566208|-28.63945566208||-28.63945566208|-28.63945566208|-28.888282733834|-28.967536879552|28.089523948578|28.089523948578|28.089523948578|27.593916007047|-29.169515936621|-29.169515936621|-29.169515936621|-29.169515936621|-29.169515936621|-29.169515936621|||-29.169515936621|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.574835521108|-29.574835521108|-29.841483891149|-30.346513887682|-30.346513887682|-30.346513887682|-30.392061588752|-30.392061588752|-30.392061588752|-30.392061588752|-30.392061588752|28.27829803961|28.27829803961|28.27829803961|28.27829803961|28.27829803961|28.27829803961|28.089591351439|28.089591351439|28.089591351439|28.089591351439|27.971768846434|27.810298908995|27.775985987155|27.775985987155|27.681651838586|26.565001132514|26.565001132514|25.936113068822|25.532072370839|25.532072370839|25.532072370839|25.532072370839|24.782858126243|24.560433196008|24.560433196008|24.560433196008|24.560433196008|24.553259318603|24.304470929934|24.304470929934|24.304470929934|24.210522768049|24.011691752571|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.807109435285|23.594010229337|23.260011747399|22.952790978793|22.572545214101|22.163939232742|22.118266047279|22.029031245845
03794|7152|/equities/viel-et-cie|CACALL|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2957826187789|-8.2957826187789|-8.2957826187789|-8.3575362155371|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.9382409580621|7.8769341583686|7.7843714947653|-8.2162231669838|-8.2162231669838|-8.2162231669838|-8.2162231669838|-8.2162231669838|-8.2162231669838|-8.243581161015|-8.2562011713372|-8.3065945857291|-8.3065945857291|7.9650328281177|7.8878138995449|7.8876717738507|7.8876717738507|7.8174126073385|7.7793478352786|7.769275067356|7.7003058041762|7.6738342107606|7.6738342107606|7.6653714512534|7.605968432818|7.525022786824|7.525022786824|7.5033586223568|7.4670651179381|7.4334056622262|7.3908457821505|-7.7812403105864|-7.7812403105864|-7.7812403105864|-7.7812403105864|-7.8080447937789|-7.8442528662052|-7.8442528662052|-7.9202809264226|-7.9407703416155|-7.9407703416155|-7.9407703416155|-7.9407703416155|-7.9407703416155|-7.956948448418|-7.956948448418|-7.956948448418|-7.956948448418|-7.956948448418|-7.956948448418|-8.0159857847053|-8.0159857847053|-8.0166509259364|-8.0226555739681|-8.0226555739681|-8.1129081468573|-8.1129081468573|-8.1224793216317|-8.1224793216317|-8.1649770494665|-8.2288633978328|-8.2565149373436|-8.5472389400694|-8.5621658821292|-8.5621658821292|-8.5621658821292|-8.6746287102376|-8.8006985181873|-8.889953309902|-8.889953309902|-8.889953309902|-8.889953309902|-8.889953309902|-8.889953309902|7.9559509822677|7.9559509822677|7.9559509822677|7.9559509822677|7.9559509822677|7.9559509822677|7.8071382791571|7.8071382791571|7.8071382791571|7.8071382791571|7.8071382791571|7.8071382791571|7.6201538013939|7.3090597973404|7.3075681515502|7.3075681515502|7.3075681515502|7.3075681515502|7.3075681515502|7.3075681515502|7.3075681515502|7.3075681515502||7.3075681515502|7.3075681515502|7.3075681515502|7.1839647103203|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|||7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|6.9427112213954|6.8196789547453|6.7307543538952|6.6652826493476|6.6592029140497|6.632447671681|6.6126828228277|6.6126828228277|6.6126828228277|6.6126828228277|6.6126828228277|6.545040541083|6.545040541083|6.4911559215192|6.376840153337|6.3176001078558|6.3073334436363|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.260728421947|6.260728421947|6.2340715746879|6.2340715746879|6.2340715746879|6.2340715746879|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.085292263313|5.9981025010169|5.9690028064582|5.9166698315777|5.8818553927913|5.8794510780753|5.8794510780753|5.8593900931082|5.8565309504179|5.8565309504179|5.8563344747819|5.8563344747819|5.8270383180289|5.8202611134239|5.8202611134239|5.8202611134239|5.8202611134239|5.8202611134239
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.513781080054|62.513781080054|62.513781080054|62.513781080054|62.513781080054|62.487535169176|62.452816515556|62.436462964604|62.418292352436|62.406384893457|62.406384893457|62.406384893457|62.406384893457|62.362649542534|62.356976246201|62.356976246201|62.328639935835|62.328639935835|62.328639935835|62.328639935835|62.328639935835|62.314989077436|62.314989077436|62.311099780254|62.30677833894|62.263307528476|62.263307528476|62.253675836964|62.242973957508|62.184536687201|62.184536687201|62.166152679992|62.145726005316|62.123029700121|62.047810438828|62.036457357093|62.001620090984|61.912910873121|61.886568950752|61.835077417272|61.777864602293|61.714294807873|61.647756390572|61.647756390572|61.647756390572|61.647756390572|61.564172326194|61.555769556671|61.555769556671|61.400856037835|61.295396402919|61.178219030791|61.048021950648|60.903358528267|60.792620629349|||-44.722379226401|-44.722379226401|-44.813754950315|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|||-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-45.959621601549|-46.287445008791|-46.287445008791|-46.287445008791|-47.13604856866|-47.287277925207|-47.760864827582|-48.162071013394|-49.235635095109|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.077161138958|45.848327328153|45.848327328153|45.848327328153|45.848327328153|45.848327328153|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-48.311143708883|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799
03796|6977|/equities/virbac|CACALL|284.92261657151|279.99705749569|279.99705749569|278.74673055077|275.89983614646|275.89983614646|275.89983614646|271.54149290667|271.54149290667|271.54149290667|271.54149290667|271.54149290667|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|248.60712114122|248.60712114122|248.60712114122|248.60712114122|248.60712114122|248.60712114122|248.60712114122|248.60712114122|245.61902349025|242.27113721139|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-267.82782928561|-269.25314365067|-269.42015961186|-271.6890662354|-272.76562915044|-275.93403238938|-278.511151098|-278.511151098|-279.48461233111|-280.98100287792|-280.98100287792|-283.81222541991|-284.23800028458|-284.23800028458|-284.23800028458|-284.23800028458|-284.23800028458|-284.23800028458|-284.23800028458|-284.23800028458|-284.23800028458|-284.23800028458|-284.23800028458|-284.23800028458|-284.23800028458|-284.23800028458|266.94120089319|266.94120089319|266.94120089319|266.94120089319|266.94120089319|263.32355654798|263.24487728108|263.24487728108|263.24487728108|263.24487728108|263.24487728108|263.24487728108|263.24487728108|263.24487728108|263.24487728108|263.24487728108|262.43875253454|251.82083614949|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-289.09004438499|-289.09004438499|-289.09004438499|-289.09004438499|-289.09004438499|-289.09004438499|-293.87782709443|-295.83647454937|-298.54052727708|-302.40614141898|-305.67349046553|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-310.73188291038|-313.97639438582|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|288.74768764346|287.02520849274|284.76662341479|284.76662341479|284.76662341479|284.76662341479|284.76662341479|284.76662341479|284.76662341479|284.76662341479||284.76662341479|283.54624823866|279.94027582073|279.10030646748|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|||276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|272.3990467232|271.72116302578|271.63462558419|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-295.83714203342|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|272.27986195533|270.06095772814|267.59550858682|266.16167620758|261.90186245287|261.04242278132|261.04242278132|259.18602531258|255.1511392362|255.1156039953|255.1156039953|252.90622666145|245.04472427339|245.04472427339|238.68686457255|238.68686457255|238.68686457255|233.31873841395|227.8263760155|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|12.674212204977|-13.57865287246|-13.66516994306|-13.789077905246|-13.941396232589|-13.941396232589|-13.941396232589|-13.969624697112|-13.969624697112|13.667129803412|13.667129803412|-13.875511058629|-13.875511058629|-13.875511058629|-13.875511058629|-13.875511058629|-13.875511058629|-13.875511058629|-14.025371825807|-14.025371825807|-14.025371825807|-14.025371825807|-14.025371825807|-14.025371825807|-14.025371825807|-14.06152427209|-14.101694133685|-14.129659894226|-14.216704100772|-14.216704100772|-14.216704100772|-14.216704100772|-14.240993092585|-14.240993092585|-14.251103637537|-14.258153159335|-14.258153159335|-14.309059044735|-14.365621139623|-14.528467816355|-14.631630864675|-15.051811976494|-15.146458302672|-15.207175849472|-15.474639281735|-15.555154863447|-15.689061234892|-16.126734175616|-16.401927010145|-16.468807873821|-16.720897446844|16.104558244046|16.005065457353|16.001315831561|16.001315831561|15.879239346605|-16.178623117759|-16.188916185323|-16.188916185323|-16.188916185323|-16.188916185323|-16.282129370309|-16.374588422353|-16.41620935817|-16.416924763847|-16.416924763847|-16.463248783934|-16.525831812606|-16.61759124198|-16.791768661235|16.634790853486|16.634790853486|16.634790853486|16.634790853486|16.634790853486|16.634790853486|16.494212631633|16.438014247076|16.420015787699|16.400017499502|16.377797179283|16.353107934596|16.325675440499|16.295194891502|16.193789401428|16.193789401428|16.193789401428|16.193789401428|16.193789401428|16.193789401428|16.193789401428|16.193789401428|16.193789401428|16.193789401428|16.14865484809|16.098505344382|16.009449577321|-16.595056533825|-16.800063133253|16.412268815201|16.412268815201|16.369271182256|16.369271182256|16.369271182256|16.369271182256|16.332523451069|16.279658529762|16.279658529762|16.182953646452|15.828764125675|-16.394112344113|-16.394112344113|-16.394112344113|-16.571235492855|-16.595817807681|16.246832312098|16.246832312098|16.246832312098|16.246832312098|16.202036262608|-16.686625823869|-16.768473370752|16.461696005705|16.461696005705|16.461696005705|16.412995816208|16.379007128699|16.379007128699|16.143340406399|16.081177745326|16.081177745326|16.081177745326|16.081177745326|16.044982783382|16.044982783382|16.044982783382|16.044982783382|16.023435859996|16.023435859996|15.948261981891|15.839179085996|15.839179085996|15.839179085996|15.149086898462|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.73444796716|-15.73444796716|-15.832719815162|-15.947466546062|-16.069407495926|-16.138230254331|-16.381367659214|-16.426736858568|-16.426736858568|-16.426736858568||-16.426736858568|-16.426736858568|-16.540819250965|-17.100910331832|-17.434344770761|-17.888160284197|-18.30351199909|-18.625052823844|-18.625052823844|-18.625052823844|-18.625052823844|-18.750058905088|-18.822287629935|-18.952541005713|||-18.991713669678|-19.079681770427|-19.177424104592|-19.33602593517|-19.356695737835|-19.396328915486|-19.602875355008|-19.602875355008|-19.847640703258|-19.875156400531|-19.905728443827|-19.973032218843|-20.292258190479|-20.391397925842|-20.657109760166|-21.33012180739|-21.477913649142|-22.514348541432|-23.927054125659|-24.45228164129|-24.524757463982|-24.905286346597|-24.994763306691|-25.070732531498|-25.070732531498|-25.070732531498|-25.167480505782|-25.193798864271|-25.193798864271|-25.193798864271|-25.526442991789|-25.740492170713|-25.889435787622|-26.254929458239|-26.372142910006|-26.40758529004|-26.40758529004|-26.508427676189|-26.609169970604|-26.609169970604|-26.910188474757|24.966433030462|24.966433030462|24.951592531574|-26.087162582108|-26.087162582108|-26.087162582108|-26.087162582108|-26.185736117571|-26.295262268085|-26.416957990879|-27.052174506976|26.297583542053|26.066151630958|26.066151630958|26.034756451575|26.034756451575|25.871951189006|25.768834527294|25.698705072713|25.520784028715|25.400871312559|25.312079151406|25.013420431629|24.937133940078|24.096816548613|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-9.1781122235546|-9.1781122235546|-9.3045690355576|-9.7945208878293|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.6278455545899|7.9423882483777|7.9423882483777|7.9423882483777|7.8048757976224|-9.0072367631757|-9.0072367631757|-9.0072367631757|-9.0072367631757|-9.0072367631757|-9.0072367631757|-9.0072367631757|-9.0936307693656|-9.0936307693656|-9.0936307693656|-9.1329230230313|-9.3676920909861|-9.4163246440865|-9.8731384065391|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.540933554315|-10.71659315178|-11.03288070967|-11.241533833634|-11.778926829377|-11.96880746316|-12.365341827064|-13.463713562918|-14.244126068699|-14.766806694255|-14.927563451381|-15.188403366507|-15.30963407733|-15.30963407733|-15.426901603461|-15.426901603461|-15.426901603461|-15.426901603461|-15.696557496125|-15.928396832208|-16.164885347928|-16.329873051737|15.346681162634|15.346681162634|15.346681162634|15.346681162634|15.346681162634|15.346681162634|15.346681162634|15.127423283037|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|15.038588020143|14.988430841032|14.922754714596|14.922754714596|14.655282706804|14.339203113523|-15.465056796606|-15.465056796606|-15.465056796606|-15.465056796606|-15.465056796606|-15.465056796606|-15.465056796606|-15.465056796606|-15.465618976548|-15.46624309111|-15.700772301164|-15.700772301164|-15.700772301164|-16.080858354002|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.173745448601|14.173745448601|14.133050502684|13.807833580338|13.719814570041|13.701954598414|13.701954598414|13.701954598414|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.349622659761|13.097188843718|13.097188843718|12.915764796988|-14.083918961808|-14.083918961808|-14.083918961808|-14.083918961808|-14.083918961808|-14.083918961808||-14.083918961808|-14.083918961808|-14.083918961808|-14.083918961808|-14.15102117252|-14.251134954024|-14.284594361571|-14.429549712371|-14.681721654679|-15.084135443133|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|||-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.686768921045|-15.686768921045|-15.686768921045|-17.006410236521|-17.363469112268|-17.363469112268|-17.364761579123|-17.364761579123|-17.364761579123|-17.364761579123|-17.364761579123|-17.52973454538|-17.759705470039|-17.89078481775|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852
03800|7444|/equities/vrank-pomm-mono|CACALL|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.260828585764|-16.260828585764|-16.345365254239|-16.422627678795|-16.426455023308|-16.426455023308|-16.426455023308|-16.426455023308|-16.426455023308|-16.426455023308|-16.456111499828|-16.456111499828|-16.456111499828|-16.522668158029|-16.522668158029|-16.719631498627|-16.810701283671|-16.836890707256|-17.004878372883|-17.024541795665|-17.024541795665|-17.15564695658|-17.15564695658|-17.15564695658|-17.295163963258|-17.41129223287|-17.568233774358|-17.568233774358|-17.568233774358|-17.684148044779|-17.796275796044|-17.87250083546|-17.87250083546|-17.87250083546|-17.87250083546|-17.87250083546|-17.87250083546|-17.87250083546|-17.959349529414|-17.959349529414|-17.959349529414|-17.959349529414|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-17.991419134368|-18.368242910427|-18.500300546391|-18.500300546391|-18.522556565319|-18.54728547524|-18.549762423287|-18.56501235082|-18.56501235082|-18.56501235082|-18.56501235082|-18.56501235082|-18.56501235082|-18.725013511206|-18.747237277058|-18.771930350228|-18.907700050058|-18.907964032597|-18.907964032597|-19.014404925711|-19.017463352301|-19.017463352301|-19.017463352301|-19.152736930955|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.293566730983|18.538249327803|18.538249327803|18.538249327803|18.538249327803|18.538249327803|18.538249327803|18.538249327803|18.525306356866|18.525306356866|18.461451677171|18.434945799342|18.41443818468|18.41443818468|18.363264437717|18.256404528134|18.251561095442|18.17673346966|18.163037697137|18.128374328945|17.920415709123|17.878239973502|17.871107132709|17.871107132709|17.871107132709|17.871107132709|17.871107132709|17.871107132709|17.871107132709|17.726230550117|17.643494317937|17.643494317937|17.556660332071|17.368510738332|17.167790217884|17.123816284731|17.123816284731|17.09035151225|17.089278991815||16.984603950266|16.984603950266|16.886856481475|16.886856481475|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|||16.874448808151|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.101317877174|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.719118286321|16.65194603798|16.65194603798|16.65194603798|16.429419107687|16.429419107687|16.429419107687|16.314405547556|16.314405547556|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.067931151798|16.067931151798|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|-16.917920210445|-16.917920210445|-16.917920210445
03801|17872|/equities/solucom|CACALL|49.525886200634|47.112094718844|45.875726987497|45.875726987497|45.875726987497|45.875726987497|45.464696779931|44.449661562933|44.408840347825|44.408840347825|44.296410168025|44.296410168025|43.99419981759|43.99419981759|43.99419981759|43.99419981759|43.99419981759|43.99419981759|43.99419981759|43.99419981759|43.482445047092|43.372160697195|42.716291189428|42.573658148708|42.362396840986|41.399886480897|-44.832701258094|-44.832701258094|-44.832701258094|-44.832701258094|-44.832701258094|-44.832701258094|-44.832701258094|-44.832701258094|-45.35577832795|-45.467531221187|-45.505589821908|-46.225655188133|-46.311841556286|-46.860377387708|-47.142085689644|-47.482872267939|-47.858747769702|-48.384720803752|-49.277466669628|-50.419407622625|-50.835127862297|-50.835127862297|-50.835127862297|-51.193983635297|-51.193983635297|-51.558124930403|-51.558124930403|-51.558124930403|-51.558124930403|-51.558124930403|-51.558124930403|-51.558124930403|-52.506249965055|-53.179168026562|-53.64463796242|-53.64463796242|-53.64463796242|-53.64463796242|-54.437822714067|51.364434060777|51.364434060777|51.364434060777|51.364434060777|51.364434060777|51.364434060777|51.364434060777|51.364434060777|51.364434060777|51.364434060777|51.322850193892|51.322850193892|51.322850193892|51.322850193892|51.322850193892|51.322850193892|51.322850193892|51.322850193892|51.322850193892|51.322850193892|51.322850193892|51.322850193892|51.322850193892|51.193555953454|51.193555953454|51.193555953454|51.04641337854|51.04641337854|51.04641337854|51.04641337854|51.04641337854|51.04641337854|51.04641337854|50.979347393053|49.88816385483|48.803516072423|47.415015399888|-50.738871693131|-50.870968208839|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|47.518452322001|46.78439146889|46.340989503737|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|45.758144424992|45.557606495071|45.557606495071|45.557606495071|44.486227870703|44.104141103692|-46.572351567401|-46.572351567401|-46.572351567401|-46.572351567401|-46.71617079033|-46.71617079033|-46.942968477293|44.676429742564|44.676429742564|44.676429742564|44.676429742564|44.676429742564|44.676429742564|44.676429742564|44.676429742564|44.062699629189|43.791890596153|43.210548725981|43.210548725981|43.210548725981|43.210548725981|43.210548725981|43.210548725981|43.210548725981||42.925607830571|-46.644110073562|-46.644110073562|-46.644110073562|-46.644110073562|-46.644110073562|-46.955997213311|-46.955997213311|-47.17610839626|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|||-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-48.701704066671|-48.701704066671|-48.701704066671|-48.701704066671|-48.701704066671|-49.299115544864|-50.965683599653|47.683937202715|47.683937202715|47.683937202715|47.683937202715|47.065779417487|47.065779417487|47.065779417487|47.065779417487|47.065779417487|47.065779417487|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.145319829404|46.103133610024|45.562819007902|45.562819007902|45.275353647899|44.980950277858|44.003831777101|43.753564883637|43.753564883637|43.753564883637|43.753564883637|43.753564883637|43.674220908616|43.674220908616|43.674220908616|43.674220908616|42.960245411632|42.594715640542|41.463573188249|-44.434095451263|-44.434095451263|-44.434095451263|-44.434095451263|-44.434095451263|-44.548995200161|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|79.232859890569|77.150398352532|76.255999780129|74.706663370608|73.882356822244|73.882356822244|73.882356822244|73.655919653447|73.655919653447|73.655919653447|73.655919653447|73.655919653447|73.432311218794|73.432311218794|73.424791090815|72.930322586529|72.380913137321|71.045944918742|71.045944918742|71.045944918742|71.045944918742|71.045944918742|70.678824890047|69.954247673782|69.919134927424|69.919134927424|69.903943591443|69.903943591443|69.903943591443|69.903943591443|68.057159800361|-73.677499470781|-73.677499470781|-73.677499470781|-73.677499470781|-74.277779987202|-76.100311520746|-76.549150976932|-76.549150976932|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-77.389934161204|-78.347193023623|-78.347193023623|-78.347193023623|-78.347193023623|-78.591327955393|-79.607030552922|-79.952254474492|-81.65528147787|-82.258375745866|-82.258375745866|-83.217965807734|-83.217965807734|-83.217965807734|-83.267189571392|-85.03298459796|-86.106092302313|-86.590500949666|-86.590500949666|-86.590500949666|-86.590500949666|-86.590500949666|-86.590500949666|-86.590500949666|-86.590500949666|-86.590500949666|-86.590500949666|-86.595004530798|-86.669446470166|-86.669446470166|-86.669446470166|-87.127163677111|-87.446844715426|-88.62149243283|-89.234993456996|-89.274995273127|-89.624991780932|-90.594434294894|-91.402149555633|-91.505433791888|-91.505433791888|-91.778266211364|-91.939737606947|-91.991371473674|-93.304303417608|-94.01033746976|-94.561487857703|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.977548655031|-96.086163900691|-97.026294070701|-97.239336425822|-97.239336425822|-97.239336425822|-97.239336425822|-97.239336425822|-97.239336425822|-97.979820285418|-98.169245015889|-99.535272239877|-99.5364117349|-100.72934391375|97.951280112132|97.951280112132|97.951280112132|97.951280112132|97.951280112132|97.951280112132|97.951280112132|97.951280112132|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|96.624755491574|96.624755491574|96.624755491574|96.624755491574||96.310834687903|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|||-101.20297054302|-101.84218559278|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-105.74624658972|-105.74624658972|-105.86805244453|-105.93000454382|-105.93000454382|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|98.797502683411|97.93055828281|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|95.885542167282|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|94.083123754096|93.570080073977|93.570080073977|93.570080073977|93.570080073977|93.570080073977|93.570080073977|92.694535026179|91.793923229229|90.459916903191|90.244351945115|88.296498176999|87.92388584608|87.923765950668|86.023627816823|85.712505719282|85.712505719282|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.3438561589951|9.0576181578895|9.0109649420072|8.9310721026846|8.8261038706229|8.8261038706229|8.8261038706229|8.7090037051754|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6351974976901|-9.6361256248377|-9.6361256248377|-9.6361256248377|-9.6361256248377|-9.6361256248377|-9.7165288535116|-9.8486430476504|-10.059603407471|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.210591456934|-10.286212918543|-10.364723325519|-10.364723325519|-10.364723325519|-10.364723325519|-10.474492987853|-10.474492987853|-10.474492987853|-10.590686957998|-10.590686957998|-10.590686957998|-10.661041808308|-10.844212505752|-10.932458530459|-11.028927910541|-11.028927910541|-11.028927910541|-11.028927910541|-11.028927910541|-11.028927910541|-11.028927910541|-11.028927910541|-11.028927910541|-11.028927910541|-11.028927910541|-11.028927910541|-11.224364400147|10.375787018078|10.375787018078|10.375787018078|10.375787018078|10.375787018078|10.375787018078|10.375787018078|10.375787018078|10.375787018078|10.375787018078|10.375787018078|10.375787018078|10.148096612579|9.7503224999421|9.7503224999421|9.7503224999421|9.7503224999421|9.7503224999421|9.7503224999421|9.7503224999421|9.7503224999421|9.5814698173727|9.5320617537103|9.5320617537103|9.417291413899|9.279212275209|9.2207759554949|9.2207759554949|9.2207759554949|9.2207759554949|9.2207759554949|9.2207759554949|9.2147510510647|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.0639031437334|8.751559472448|8.5636771788932|8.118807592959|7.8758973445835|7.7510774035442|7.7510774035442|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.6363441361844|7.496215702633|7.4949620316867|7.4360692843733|7.4220207383167|7.3266896859287|7.2732301754061|7.2732301754061|7.2732301754061|7.1863670395815|-8.0454957302194|-8.0454957302194|-8.0454957302194||-8.0454957302194|-8.0454957302194|-8.2155509321536|-8.3203343118391|-8.5612046680143|-8.6760610431753|-8.8328456183631|-8.9981616095656|-9.0207237642923|-9.0207237642923|-9.0650736436811|-9.0650736436811|-9.0650736436811|-9.2886928039091|||-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.2940659308278|8.2006292634368|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.0324950531999|7.8074945162711|7.7982216849711|7.7982216849711|7.7982216849711|7.7982216849711|7.7982216849711|7.7424683057364|7.4207987744605|7.3655670274317|7.3655670274317|7.3655670274317|7.0939635820985|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.0767078782541|7.0638425510705|6.6512136637702|6.5507931112729|6.4122701352926|6.3325221214131|6.2347469499194|6.2056300964077|6.2056300964077|6.2056300964077
03804|17900|/equities/xilam-animation|CACALL|-4.4510156441279|-4.4561285628817|-4.4734762392598|-4.6594181416385|-4.7504643729387|-4.7919930620765|-4.7919930620765|-4.9327701908323|-5.1686335252361|-5.2257038141441|-5.2299430960431|-5.2299430960431|-5.2443813608768|-5.2870903066664|-5.3373225057423|-5.4236917588776|-5.68132441283|-5.6931382576706|-5.7101532794901|-5.9657260155091|-6.0780288351255|-6.0944188304248|-6.0944188304248|-6.1882430124617|-6.1997145070341|-6.4460055786036|-6.4460055786036|-6.7422281589401|-7.0013646379988|-7.2328576148636|-7.2328576148636|-7.369286596895|-7.575318363111|-7.9964647588916|-7.9971829716571|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.598515837983|-12.68557267012|-12.862859194166|-12.875399210593|-13.662109483768|-14.511788436096|-15.174209829085|-15.899121650847|-17.032357040149|-18.99984107095|-19.222045528425|-19.413384450292|-20.034090633627|-20.034090633627|-20.034090633627|-20.034090633627|-20.034090633627|-20.696210776696|-20.984678916279|-21.660753758024|-22.028616303946|-22.137350791853|-22.513721936457|-22.648581073806|-22.670645340863|-23.128495331808|-23.142772908789|-23.380859953145|-23.577740248229|-23.577740248229|-23.577740248229|-23.577740248229|-23.577740248229|-23.577740248229|-23.603044359978|-23.831159848963|-24.21240051035|-24.497112568263|-24.757903001975|-24.947669239254|-25.08074328128|-25.384158947109|-25.565733011165|-25.674806364496|-25.674806364496|-25.674806364496|-25.727562330519|-25.734643781081|-25.734643781081|-26.012816956852|-26.012816956852|-26.012816956852|-26.062538813059|-26.062538813059|-26.062538813059|-26.062538813059|-26.086153876455|-26.379059566029|-26.565622608935|-26.788422399435|-26.788422399435|-26.826025439273|-26.840028287052|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|25.010016553852|25.010016553852|25.010016553852|24.987116209233|24.987116209233|24.987116209233|24.987116209233|24.619017671175|24.010019698217|23.650021569017|23.63891359621|23.448792948256|23.404212861072|22.665793106303|21.739768952512|-23.150255765756|-23.333616775761|-23.587353117476|-23.624836055449|-23.883151681348|-24.103501168803|-24.459445255681|-24.677162348875|-24.99684639733|-25.15205225195|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.484369610415|-25.527077408484|-26.080086094197|-26.416762517621||-26.890847602078|24.736234654474|24.736234654474|24.736234654474|24.736234654474|24.736234654474|24.43470519283|24.233005875775|24.17488715022|24.17488715022|24.17488715022|24.17488715022|24.17488715022|24.17488715022|||24.17488715022|24.17488715022|24.17488715022|24.17488715022|23.599874886862|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-27.061470525026|-28.079411418967|-28.121568370454|-28.504521344097|-28.65780064573|-28.872556972395|-29.48617447735|-29.790731559365|-29.790731559365|-29.790731559365|-29.790731559365|-30.314701435929|-30.771890717486|-31.124323294934|-31.335358856317|-31.564288084371|-31.860319924203|-32.300355407758|-32.514282938688|-32.871425572202|-33.118382991292|-33.118382991292|-33.118382991292|-33.118382991292|-33.148203281272|-33.414669252886|-33.677410259792|-34.269344690716|-34.765939477722|-35.08993355835|-35.419369984605|-35.979855114595|34.172645585253|34.172645585253|34.172645585253|34.172645585253|34.172645585253|34.172645585253|33.864050777438|33.730305999006|33.730305999006|33.436451745789|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.264301040445|33.264301040445|33.063112818173|32.825680612383|32.275756066439
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|157.26269824442|157.26269824442|156.02132911083|154.63593079643|153.7322324403|153.7322324403|153.7322324403|153.7322324403|153.7322324403|153.7322324403|153.7322324403|153.7322324403|153.68136741142|153.2498608852|152.34262479947|151.90569235667|151.20688212563|149.71375659494|149.07917958926|148.39963893572|146.9640500775|146.61858200034|146.61858200034|145.13454335487|143.45337903009|142.36505300243|142.36505300243|142.36505300243|142.36505300243|142.36505300243|142.36505300243|139.92895530815|139.12439583799|138.75655205008|138.4272790723|-145.46892344966|-145.46892344966|-145.46892344966|-145.46892344966|-147.2326841091|-148.84631577851|-149.06180750681|-149.06180750681|-149.06180750681|-149.06180750681|-149.06180750681|-149.06180750681|-149.06180750681|-149.06180750681|-149.06180750681|-149.06180750681|-149.06180750681|-149.06180750681|-151.10144919106|-151.31444095913|-151.31444095913|-151.32660594851|-151.67123154435|-152.43803287914|-152.84947751817|-153.20776212278|146.28006952547|146.28006952547|146.28006952547|146.28006952547|146.28006952547|146.28006952547|146.28006952547|146.28006952547|146.28006952547|146.28006952547|146.28006952547|146.28006952547|146.28006952547|146.28006952547|146.22230676305|145.53423048271|144.67414735438|143.70348648099|142.99584650145|142.99584650145|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|141.75496858847|140.85052950396|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-149.64231576779|142.90723098809|142.90723098809|142.90723098809|142.90723098809|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|-147.83104202405|-147.83104202405|-147.83104202405|-147.83104202405|-147.83104202405|-147.83104202405|-148.14060160468|-148.83728536469|-148.83728536469|-148.83728536469|-148.83728536469|-149.05809417149|-149.22577850894|-149.22577850894|-149.22577850894|-149.22577850894|-149.22577850894|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657||143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.431915859|142.53046481213|141.68385046943|141.08983059971|140.43536272147|139.22707589576|138.71798481703|138.71798481703|138.61942550606|138.59936218203|||136.50262959733|134.61569694164|134.47300151854|134.03111313746|133.39234806615|132.05427335719|130.75142260635|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.17084990858|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|128.8844088503|127.72711721485|126.21290933893|125.79987375887|125.79987375887|125.79987375887|124.98242853447|124.98242853447|124.98242853447|124.59418914408|124.59418914408|124.59418914408|123.78799319367|123.1438712555|123.11986281671|120.47040311272|-127.00468607343|-127.00468607343|-127.00468607343|-127.00468607343|-127.00468607343|-127.34798188118|-127.40179489579
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|136.52692362562|136.52692362562|136.1111487255|136.1111487255|134.06682235505|131.80259314407|131.70955620889|131.70955620889|131.70955620889|131.4445118494|129.38001130104|129.16223518583|128.63085738944|128.63085738944|128.63085738944|127.86928422503|126.62197894578|126.22830051322|126.09755710914|124.24451620661|124.11890689623|123.51156501519|122.56395000602|122.08022881268|122.08022881268|122.08022881268|122.08022881268|121.29133507939|121.29133507939|121.00639839197|121.00639839197|-127.96339216131|-127.96339216131|-127.96339216131|-127.96339216131|-127.96339216131|-127.96339216131|-127.96339216131|-127.96339216131|-128.60526696766|-128.60526696766|-128.60526696766|-128.60526696766|-128.60526696766|-129.04927524061|-129.04927524061|-129.04927524061|-129.04927524061|-129.04927524061|-129.12308760187|-129.45176178108|-129.56349388519|-129.56349388519|-129.56349388519|-129.56349388519|-129.56349388519|-129.56349388519|-129.56349388519|-129.56349388519|-130.47332781066|-133.21702891709|128.21436515705|128.21436515705|128.21436515705|128.21436515705|128.21436515705|128.21436515705|128.21436515705|128.21436515705|128.21436515705|128.21436515705|128.21436515705|128.21436515705|128.21436515705|128.21436515705|128.21436515705|125.97595189298|-131.75813871448|-131.75813871448|-131.75813871448|-131.75813871448|-131.75813871448|-131.75813871448|-131.75813871448|-131.75813871448|-133.34848961371|-134.35776376214|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|128.05995791213|127.19327463327|127.11066018911|127.11066018911|127.11066018911|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|125.69812143221|124.14902049054|123.31835949144|122.6048415736|122.54037894978|122.02653036928|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.4325373654|121.33837456222|-127.56383844735|-127.56383844735|-127.56383844735|-127.56383844735|-127.56383844735|-127.56383844735|-127.56383844735|-128.77704393998|-128.95949684398|-130.05055211669|121.63440312137|121.63440312137||121.63440312137|121.63440312137|121.63440312137|121.63440312137|121.63440312137|121.63440312137|121.63440312137|120.86433695411|120.06621700568|120.06621700568|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|||-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.44891365949|-126.44891365949|-126.44891365949|-126.44891365949|-126.44891365949|117.77314554561|117.77314554561|117.77314554561|116.73092112556|116.73092112556|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|113.78803957217|-119.78833078741|-119.78833078741|-119.78833078741|-119.78833078741|-119.95602838933|-119.95602838933|-120.10113909443|113.75732978598|113.75732978598|113.75732978598|113.75732978598|113.75732978598|113.75732978598|113.75732978598|113.75732978598|113.75732978598|112.03703206133|111.53614990525|110.65388924536|110.65388924536|110.65388924536|109.53007492139|109.53007492139|109.53007492139|109.53007492139|109.53007492139|109.53007492139|109.53007492139|108.76953023356|108.33114214387|107.71017458957|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-11.667760029613|-11.667760029613|-11.948622058033|-11.976254216809|-11.976254216809|-11.976254216809|-11.976254216809|-11.976254216809|-12.095403750599|-12.095403750599|-12.095403750599|-12.515448287528|-12.89383136277|-13.220924181459|-13.254360246126|-13.464289346739|-13.806458159172|-13.806458159172|-13.806458159172|-13.806458159172|-13.806458159172|-13.806458159172|11.527869728695|11.527869728695|11.527869728695|11.527869728695|11.527869728695|11.527869728695|11.527869728695|11.283188055501|-13.002589202175|-13.002589202175|-13.002589202175|-13.002589202175|-13.002589202175|-13.002589202175|-13.303988112619|-13.549429609955|-13.549429609955|-13.785477853021|-14.022197591155|-14.265774897833|-14.624194653056|-14.85188233325|-15.455980533462|-15.861644844326|-16.096893655627|-16.096893655627|-16.096893655627|-16.428214933441|-17.096349930284|-21.856500333678|-22.283333454012|-22.784814792075|-22.843621860411|-22.843621860411|-22.843621860411|-22.843621860411|-23.387357643871|-23.618174053595|-23.713630951522|-23.713630951522|-23.713630951522|-23.713630951522|-23.713630951522|-23.713630951522|-23.713630951522|-24.076387024217|-24.076387024217|-24.076387024217|-24.582652092304|-24.624058405918|-24.697842880932|-24.955162437438|-24.955162437438|-24.955162437438|-24.955162437438|-24.955162437438|-24.955162437438|-24.955162437438|-24.955162437438|-24.955162437438|-24.955162437438|-24.955162437438|-24.955162437438|-25.358512992858|-25.788348325092|-26.052054122641|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.382067568728|24.196741827803|23.972490055116|-25.715588364341|-25.715588364341|-25.715588364341|-25.715588364341|-25.715588364341|-25.715588364341|-25.715588364341|-25.715588364341|-25.715588364341|-25.785097741791|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.392157595823|24.176842523361|23.771972443496|23.771972443496|23.771972443496|23.771972443496|23.771972443496|23.771972443496|23.771972443496|23.771972443496|23.771972443496|23.771972443496|23.771972443496|23.771972443496|23.771972443496|23.737747061953|23.235831115759|22.992588941826|22.304543645927|21.837270692265|20.902522355623|20.544116936913|20.544116936913|20.544116936913|20.544116936913|-22.538011191244|-22.538011191244|-22.538011191244|-22.538011191244||-22.538011191244|-22.538011191244|-22.538011191244|-22.538011191244|-22.538011191244|-22.538011191244|-22.65588622392|-22.65588622392|-22.65588622392|-22.65588622392|-22.65588622392|-23.988762699904|-24.097556023689|-24.097556023689|||-24.097556023689|-24.335062032377|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-25.581594445692|-26.203439052885|-26.768095681629|25.241036999173|25.241036999173|25.241036999173|25.241036999173|25.241036999173|24.913930800167|24.704298093249|24.704298093249|24.584591927583|24.584591927583|24.584591927583|24.398401133856|24.398401133856|24.398401133856|24.398401133856|24.379508180187|24.379508180187|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.358153727342|24.112769431442|24.112769431442|24.112769431442|23.781964110632|23.367857567199|23.367857567199|23.344841762525|23.040934664388|22.851248902903|22.851248902903|22.851248902903|22.671603096397|22.671603096397|22.445113805567|21.995682985291|21.954648210721|21.506849833418|21.506849833418|21.506849833418|21.377610493688|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|23.337707098413|22.894330493815|22.894330493815|22.514513123928|22.514513123928|22.464767766218|22.464767766218|22.198076274903|22.157028545838|21.954753732131|21.635838031157|21.376764508734|21.173626922512|21.074585939937|20.952606573876|20.952606573876|20.669561694261|20.374791275789|20.307823749967|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-22.369969571147|-22.369969571147|-22.369969571147|-22.369969571147|-22.369969571147|-22.656077504725|-23.136475802098|-23.417472575146|-23.583024685072|-23.748363933061|-23.748363933061|-24.162923403799|-24.162923403799|-24.162923403799|-24.162923403799|-24.276880995505|-24.276880995505|-24.337176664412|-24.337176664412|-24.337176664412|-24.337176664412|-24.337176664412|-24.337176664412|-24.337176664412|-24.337176664412|-24.834641200237|-25.037100824971|-25.191524749868|-25.191524749868|-25.191524749868|-25.191524749868|-25.191524749868|-25.204749484716|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.244057394854|-25.336452724528|-25.710781152592|-25.916423011208|-26.022652073195|24.283324914305|24.283324914305|24.283324914305|24.283324914305|24.283324914305|24.283324914305|24.283324914305|24.283324914305|24.283324914305|24.283324914305|24.283324914305|24.283324914305|24.283324914305|24.283324914305|24.230082411599|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.508692243828|-26.063823994811|-26.12428698302|-26.12428698302|-26.12428698302|-26.12428698302|-26.12428698302|-26.12428698302|-26.12428698302|-26.12428698302|24.631312103072|24.631312103072|24.631312103072|24.631312103072|24.631312103072|24.631312103072|24.631312103072|24.076457044591|23.732176168218|23.681583889607|23.565648935772|-25.08762755482|-25.08762755482|-25.08762755482|-25.08762755482|-25.08762755482|-25.08762755482|-25.676253160819|-25.752682160427|-25.752682160427|-25.752682160427|-25.760202035959|-26.215225449136|-26.215225449136|-26.215225449136|-26.215225449136|-26.215225449136|-26.215225449136|-26.471082942277|-26.490370291901|-26.574577987672|-26.605760167057|-26.605760167057|-26.605760167057|-26.605760167057|-27.096325174508|-27.096325174508|-27.096325174508||-27.096325174508|-27.096325174508|-27.096325174508|-27.096325174508|-27.675917271705|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|||-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-28.105154399566|-28.105154399566|-29.043781364949|-29.455590659812|-29.960099783689|28.297414536966|28.297414536966|28.297414536966|28.297414536966|28.297414536966|28.247960032902|27.397177632077|27.386864378964|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-29.074842276541|-29.268322538407|-29.268322538407|-29.542858202227|-29.765952939201|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.304608708248|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.463404200245|26.395172143169|25.722968234163|25.514686943802|25.19322447928|25.19322447928|24.481916906129|24.179907058887|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|29.013511923121|29.013511923121|29.013511923121|28.937790953634|28.771435829796|28.634927640136|28.443809175685|28.073121018095|27.921383863226|27.921383863226|27.397650089016|27.316357777136|27.316357777136|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.108385747606|-28.505818628043|-28.505818628043|-28.505818628043|-28.505818628043|-28.505818628043|-28.913132215837|-29.274591261921|28.106319167787|28.106319167787|28.106319167787|28.106319167787|28.106319167787|28.106319167787|28.106319167787|28.106319167787|28.106319167787|28.106319167787|28.106319167787|27.554243117101|27.102492788905|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.521605356409|-28.577277207352|-28.577277207352|-28.577277207352|-28.577277207352|-28.577277207352|-28.577277207352|-28.577277207352|-28.577277207352|-28.577277207352|-28.577277207352|-28.577277207352|26.967215049521|26.967215049521|26.967215049521|26.967215049521|26.69801742529|26.451008631554|26.451008631554|26.322788796786|26.163653358225|25.59405971501|-26.847206147147|-26.847206147147|-26.847206147147|-26.847206147147|-26.847206147147|-26.847206147147|-26.847206147147|-26.847206147147|-26.928562199222|-27.194513359718|-27.465217546366|-27.465217546366|-27.465217546366|-27.465217546366|-27.465217546366|-27.465217546366|-27.465217546366|-27.465217546366|-27.465217546366|-27.465217546366|-27.643019521393|-27.735282737699|-27.735282737699|-27.735282737699|-27.735282737699|-27.735282737699|-27.735282737699|-27.956980209314|-28.220295733657|-28.220295733657|-28.220295733657|-28.220295733657|-28.220295733657|-28.220295733657|-28.220295733657|-28.371994462771|-28.480071458661|-28.480071458661|-28.480071458661|-28.480071458661|-28.917857074565|-28.957933172259|-28.957933172259|-28.957933172259|-28.957933172259|-28.957933172259|-28.957933172259|-28.957933172259|-28.957933172259|-28.957933172259|-29.293813847472|-29.33201614902|-29.418907128943|27.871756167304|27.871756167304|27.871756167304|27.871756167304||27.871756167304|27.871756167304|27.732649235257|27.732649235257|27.732649235257|27.62960996046|27.601790209769|27.463383919527|27.463383919527|27.463383919527|27.463383919527|27.463383919527|27.240426653546|27.058806121263|||-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-29.184368387295|-29.184368387295|-29.342632363718|-29.653481031437|-30.364422189946|28.752318250109|28.752318250109|28.609034457533|28.609034457533|28.482259766623|28.231303200697|28.231303200697|28.231303200697|28.029225863324|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.680761824249|27.680761824249|27.680761824249|27.680761824249|27.680761824249|27.557012707443|27.557012707443|27.557012707443|27.557012707443|27.471124073367|27.197917086659|27.026018256146|27.011380959683|27.011380959683|26.989358903368|26.989358903368|26.913898964232|26.913898964232|26.674332852171|26.509812826367|26.251286663925|26.251286663925|-27.42475233659|-27.42475233659|-27.42475233659|-27.42475233659|-27.42475233659|-27.42475233659|-27.42475233659|-27.466054763472|-27.466054763472
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|59.321144197272|58.746521600216|58.746521600216|58.746521600216|58.536691489186|57.79298995862|57.48720978509|56.349678344314|55.941863716515|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.890305654194|-57.890305654194|-59.131451438959|-59.211055145325|-59.338396665853|-59.406550748924|-59.964500806707|-61.018335128247|-61.190372017158|-61.372633328187|-61.822372611085|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|57.364144279112|57.364144279112|57.364144279112|57.364144279112|57.364144279112|57.364144279112|57.364144279112|57.364144279112|57.364144279112|57.364144279112|57.364144279112|57.364144279112|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|57.031528007439|56.526140543544|-59.103969170971|-59.103969170971|-59.103969170971|-59.103969170971|-59.103969170971|-59.103969170971|-59.103969170971|-59.103969170971|-59.103969170971|-59.103969170971|-59.103969170971|-59.103969170971|-59.103969170971|-59.103969170971|-59.381631403415|54.825519078494|54.825519078494|54.708908603722|-58.359864989081|-58.359864989081|-58.359864989081|-58.359864989081|-58.359864989081|-58.566514747185|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-58.737088012228|-59.112319733842|-60.132023045469|-60.226937194486|-60.226937194486|-60.226937194486|-60.821596882762|56.110698146664|56.110698146664|56.110698146664|55.68410875515|54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715||54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715|54.43345435715|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|||-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-60.413261357855|-61.043067234436|-61.914519912313|-62.955020302214|-63.684466646422|-64.778852778794|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|61.577109088722|61.353453254504|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|59.782055494291|59.320316340578|59.320316340578|58.736463787437|57.660018064211|57.660018064211|57.336132793106|57.209429576942|57.209429576942|57.209429576942|57.028122593528|57.028122593528|56.517914323416|56.478792539799|55.94761094957|55.94761094957|55.94761094957|55.577345847083|55.144828159493|54.164252739131|52.671391678054|51.64376979426|51.249423588525|51.249423588525|51.249423588525
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|35.091885177802|35.091885177802|35.091885177802|34.999873047086|34.723746278785|34.59805189559|34.312279451657|34.111427011913|34.111427011913|34.111427011913|34.111427011913|34.053251786172|33.889384216659|33.889384216659|33.747648392113|33.620587939949|33.620587939949|33.620587939949|33.620587939949|33.620587939949|33.583505017928|33.583505017928|33.284450910016|32.914390349304|32.641547282443|32.474495869992|32.192773587304|32.140522305854|32.140522305854|32.067802341655|31.766445274569|31.676599644115|31.676599644115|-32.699409182111|-32.699409182111|-32.699409182111|-32.711229907711|-32.711229907711|-32.711229907711|-32.711229907711|-32.82858923987|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.413973250652|-33.742192814377|32.613544220394|32.613544220394|32.613544220394|32.613544220394|32.613544220394|32.613544220394|32.613544220394|32.613544220394|32.613544220394|32.182827572763|32.018140162296|31.952380009566|31.405978119014|-32.367233902105|-32.367233902105|-32.367233902105|-32.367233902105|-32.367233902105|-32.367233902105|-32.367233902105|-32.406250318844|-32.406250318844|-32.406250318844|-32.406250318844|-32.406250318844|-32.406250318844|-32.406250318844|-32.406250318844|-32.406250318844|-32.406250318844|-32.406250318844|-32.406250318844|-32.613611681549|31.216650650331|31.216650650331|31.216650650331|31.216650650331|31.216650650331|31.216650650331|31.216650650331|31.216650650331|31.216650650331|31.216650650331|31.216650650331|31.216650650331|31.216650650331|31.008499963889|30.778890353452|30.52986330016|30.52986330016|30.502070469145|30.286189761961|30.268543578082|29.87338156269|29.335424683337|-30.707524779559|-30.707524779559|-30.707524779559|-30.707524779559|-30.707524779559|-30.707524779559|-30.707524779559|-30.963915828335|29.701514876446|29.701514876446|29.701514876446|29.648905714972|29.335452142273|-30.526452708753|-30.526452708753|-30.526452708753|-30.822725058168|-31.004138364361|-31.047377257398|-31.147663369703|-31.147663369703|-31.147663369703|-31.147663369703|-31.147663369703|-31.147663369703|-31.30850173733|-31.30850173733|-31.30850173733|-31.30850173733|-31.30850173733|-31.377340929186|-31.377340929186|-31.377340929186|-31.377340929186|-31.616852607469|-31.616852607469|-31.616852607469|-31.790947214475|-31.967163898008|-32.07240491604|-32.169426413999|-32.169426413999|-32.169426413999|-32.169426413999|-32.756030900198|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|31.600696244317||31.600696244317|31.600696244317|31.600696244317|31.600696244317|31.600696244317|31.600696244317|31.600696244317|31.600696244317|31.360773367438|30.940302631097|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|||-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.468000499048|-32.550000393433|-32.869305836748|-32.869305836748|-32.869305836748|-32.869305836748|-33.145895891268|-33.169883865867|-33.18987109347|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.236368237235|30.944853317184|30.917057579802|30.897294773053|30.897294773053|30.811413510581|30.811413510581|30.577999892027|30.577999892027|30.577999892027|30.577999892027|30.577999892027|30.118887705042|29.784874592042|29.638250963482|29.638250963482|29.638250963482|29.556806562709|29.556806562709|29.556806562709|29.556806562709|29.53534083716|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.274343021129|29.015936329867|28.801596379838|28.373441193459|28.001600660613|27.693446068554|-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|185.59865170785|185.39370375882|185.39370375882|184.69579263539|182.52865288888|181.22072763614|180.72580475467|178.68422937015|178.19637764306|178.19637764306|178.19637764306|174.92930442328|172.2631165345|171.69613374695|171.69613374695|171.40959203492|168.61621472847|167.83190576248|167.28823642391|166.28137651702|164.0487449039|162.20138882144|161.83956932715|161.83956932715|161.83956932715|161.83956932715|161.83956932715|161.83956932715|161.83956932715|161.83956932715|160.61340866808|-171.12375667093|-171.12375667093|-171.12375667093|-171.30139867462|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.46511320537|163.46511320537|160.65845504807|-169.39120687999|-169.39120687999|-169.39120687999|-169.39120687999|-169.39120687999|-169.39120687999|-169.39120687999|-169.39120687999|-169.75412723265|-170.92125163301|-173.19304651931|-174.62037218013|-174.62037218013|-174.62037218013|-174.62037218013|-174.62037218013|-176.82263456891|-177.23626249708|-180.14259465365|-180.14259465365|-180.14259465365|-180.14259465365|-180.14259465365|168.09974573033|168.09974573033|168.09974573033|168.09974573033|168.09974573033|168.09974573033|168.09974573033|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|165.50795473199|163.8255512815|163.8255512815|162.9228342486|159.02537393047|156.38652218131|154.91177900692|154.91177900692|154.91177900692|154.91177900692|154.91177900692|152.04086386782|-164.67794706667|-164.67794706667|-166.69006355118|-166.69006355118|-168.25284584707|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826||-169.44119704826|-169.44119704826|-169.44119704826|-170.93743709573|-171.75578783776|-171.75578783776|-173.23976409463|-175.98585221534|-176.35928193468|-176.68808917357|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|||-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-177.01839003458|-178.60098451922|-179.72887457023|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-181.65803191503|-184.28392587592|-186.38213714945|-188.00444146236|-188.00444146236|-188.00444146236|-188.00444146236|-188.00444146236|-188.00444146236|-189.74221435693|-189.74221435693|-189.77468380561|-191.28776719593|177.70075641308|177.70075641308|177.70075641308|177.70075641308|177.70075641308|177.70075641308|176.33059918445|176.33059918445|176.33059918445|176.33059918445|176.33059918445|174.97843929973|174.36274474233|174.36274474233|174.36274474233|173.02527346181|166.08640410687|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|161.16772438138|161.16772438138|158.38358281552|156.81394153224|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-17.238463537282|-17.407459091683|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.680749914337|16.680749914337|16.554722385593|16.468982307445|16.468982307445|16.468982307445|16.468982307445|16.468982307445|16.468982307445|16.468982307445|16.443036176906|16.331706261354|16.299408920371|16.299408920371|16.299408920371|16.299408920371|16.28454779176|16.28454779176|16.176720391689|15.911355401607|15.754285072322|15.649760483631|-16.471572963087|-16.471572963087|-16.471572963087|-16.471572963087|-16.471572963087|-16.500080788233|-16.599811779236|-16.668679858552|-16.776395316607|-16.776395316607|-16.798216973948|-16.860519474532|-16.865668352072|-16.865668352072|-16.865668352072|-16.865668352072|-16.865668352072|-16.865668352072|-16.884631907084|-17.084677362119|-17.084677362119|-17.084677362119|-17.089918189219|-17.107687160894|-17.270207799722|-17.491064192243|-17.714998328656|-17.714998328656|-17.714998328656|-17.714998328656|-17.714998328656|-17.714998328656|-17.714998328656|-17.714998328656|-17.714998328656|-17.714998328656|-17.714998328656|-17.776665992174|-17.932683647378|-18.391315235809|-18.491183879326|-18.543591437455|-18.543591437455|-18.787214623353|17.600488319793|17.600488319793|17.600488319793|17.600488319793|17.600488319793|17.473042530924|17.401340244046|17.401340244046|17.401340244046|17.401340244046|17.401340244046|17.401340244046|17.395377845489|17.390632073436|17.390632073436|17.390632073436|17.390632073436|17.390632073436|17.390632073436|17.390632073436|17.390632073436|17.390632073436|17.372924186956|16.922258365536|16.922258365536|16.922258365536|16.922258365536|16.731398251745|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.393703031945|16.314947605584|16.290219731302|-17.052784970076|-17.052784970076|-17.052784970076|-17.052784970076|-17.145039190486|-17.223721144173|-17.223721144173|-17.308034235591|-17.308034235591|-17.308034235591|-17.308034235591|-17.315038370153|-17.499209694355|-17.66843700935|-17.66843700935|-17.744652647989|-18.193080228402|-18.193080228402|-18.193080228402|-18.195922420901|-18.427496822994|-18.427496822994|-18.427496822994|-18.5999949865|-18.623327618667|-18.720364338633|-18.736684889553|-18.736684889553|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.909583751379|18.018891113925|18.018891113925||18.018891113925|18.018891113925|18.018891113925|18.018891113925|18.018891113925|18.018891113925|18.018891113925|18.018891113925|18.018891113925|17.925405522051|17.925405522051|17.925405522051|17.925405522051|17.797115983635|||17.538463581568|17.534583937688|17.534583937688|17.452038221407|17.271429835479|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|16.935211947867|16.935211947867|16.935211947867|16.935211947867|16.880236205468|16.804150856214|16.647111350384|16.339013238843|-17.295909238823|-17.295909238823|-17.550455014979|-17.684394113527|-17.693703833894|-17.693703833894|16.665199987477|16.665199987477|16.665199987477|16.589387302472|16.526652312663|16.526652312663|16.470723973808|16.424138240347|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.228550143264|15.904218788858|15.904218788858|15.904218788858|15.797464180782|15.793293529964|15.380603161362|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.54000956412|-16.668903165298
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|12.409674097793|12.241304584892|12.232004956572|12.201672055289|12.088524264279|11.960027237936|11.890030088473|11.741700002936|11.691333688395|11.639259776691|11.498066912337|11.340629535961|11.33792215591|11.333730653546|11.333730653546|11.299630283161|11.299630283161|11.299630283161|11.299630283161|11.260145579782|11.260145579782|11.260145579782|11.260145579782|11.260145579782|11.230426542806|11.230426542806|11.194362526522|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.804069289869|-11.804069289869|-11.83465385401|-11.83465385401|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|-11.715981933017|-11.715981933017|-11.715981933017|-11.715981933017|-11.715981933017|-11.750535828691|-11.780039900786|11.291900805459|11.291900805459|11.291900805459|11.291900805459|11.291900805459|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.211787992296|11.048097192774|10.81477747843|10.81477747843|10.81477747843|10.81477747843|10.774752520691|10.729427826435|10.729427826435|10.729427826435|10.673428897542|10.673428897542|10.671031824397|10.569479853629|10.484976934856|10.469601506885|10.469601506885|10.381689753354|-10.961310035654|-10.961310035654|-10.961310035654|-10.961310035654|-10.961310035654|-10.961310035654|-10.961310035654|-10.961310035654|-10.961310035654|-10.961310035654|-10.961310035654|-10.961310035654|-10.961310035654|-11.072567072917|-11.25174139982|-11.38356959385|-11.38356959385|-11.429839646894|-11.429839646894|-11.436789714203|-11.436789714203|-11.436789714203|-11.518099373033|-11.545042573013|-11.545042573013|-11.545042573013|-11.545042573013|-11.545042573013|-11.545042573013|-11.545042573013|-11.576713838619|-11.775792959048|11.316896515076|11.306423294009|11.306423294009|11.306423294009|11.306423294009|11.242692695129|11.177991586778|11.118879642589|10.957999412051|10.957999412051|10.93598720938|10.93598720938|10.866959088011|10.866959088011|10.486621372085|10.444579062839|10.380615386958|10.380615386958|10.380615386958|10.380615386958||10.380615386958|10.380615386958|10.380615386958|10.380615386958|10.380615386958|10.380615386958|10.380615386958|10.321239640972|10.251377082159|10.206530438849|10.17614450608|-10.91737940466|-10.91737940466|-10.91737940466|||-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.96531723363|-10.96531723363|-10.96531723363|-10.96531723363|-11.221463768823|-11.325515686519|-11.381129144571|-11.460776692729|-11.460776692729|-11.544196215052|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.191715347163|11.191715347163|11.133495324167|11.133495324167|11.133495324167|11.133495324167|11.133495324167|10.778258910009|10.778258910009|10.778258910009|10.778258910009|10.732509734706|10.683344181462|10.630937744163|10.587153515311|10.504059298272|10.381176612372|10.220751865699|10.216390989438|10.18932331736|10.18704216153|10.18704216153|10.18704216153|10.121842009425|10.121842009425|10.066101512056|10.066101512056|10.040811377926|10.040811377926|10.040811377926|9.944790767479|9.8481010583242|9.7756673127634|9.6312969294105|9.5469973448155|9.4228974187372|9.4228974187372|9.3987751894524
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|57.68528505497|57.68528505497|57.68528505497|57.406981003867|57.281290285063|57.281290285063|57.281290285063|57.281290285063|57.281290285063|57.281290285063|57.281290285063|57.281290285063|57.156469677055|57.156469677055|56.84496492607|56.698295955996|56.491438738881|55.898782303801|55.898782303801|55.898782303801|55.898782303801|55.898782303801|55.898782303801|55.294202118969|55.129671606594|54.795189046389|54.746039294929|54.746039294929|54.746039294929|54.746039294929|54.596709674962|54.430789146565|53.459302437592|53.459302437592|53.459302437592|53.459302437592|52.235336211311|52.091708124793|52.091708124793|52.091708124793|52.091708124793|52.091708124793|51.711341580988|51.686408219024|51.686408219024|51.686408219024|51.528228319668|50.984144781456|-53.473847379889|-53.473847379889|-53.473847379889|-53.473847379889|-53.473847379889|-53.473847379889|-53.473847379889|-53.473847379889|-54.261498122972|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.445237122634|-54.797485310346|-54.900562473321|-54.900562473321|-54.900562473321|-54.900562473321|-54.900562473321|-54.900562473321|-54.900562473321|-54.900562473321|-54.900562473321|-54.900562473321|-55.042114017657|-55.042114017657|-55.398458637851|-55.607731463796|-56.351367343671|-56.493599418099|-56.493599418099|-56.493599418099|-56.493599418099|-56.493599418099|-56.493599418099|-56.493599418099|-57.057331406733|54.667816287528|54.667816287528|54.667816287528|54.667816287528|54.667816287528|54.667816287528|54.667816287528|54.408664198877|54.408664198877|54.196264976365|54.196264976365|54.196264976365|54.196264976365|54.196264976365|54.196264976365|54.196264976365|54.196264976365|54.196264976365|54.196264976365|54.196264976365|54.196264976365|54.196264976365|54.196264976365|53.49585166916|53.340842991335|53.340842991335|53.340842991335|53.340842991335|53.340842991335|53.340842991335|53.158713637969|-56.193556876045|-56.193556876045|-56.193556876045|-56.193556876045|-56.193556876045|-56.193556876045|-56.385620005773|-56.696800320067|-57.47644264689|-57.89672197301|-57.89672197301|-57.89672197301|-57.89672197301|-57.89672197301|-58.082470300008|-58.86607591555|-59.229479470928|-59.229479470928|-59.414419243821|-59.891578751679|-60.442308088007|-60.79788503881|-60.79788503881|-60.79788503881|-60.881405392654|-60.881405392654|-60.881405392654|-60.881405392654|-60.881405392654|-60.881405392654|58.724155560837|58.724155560837|58.724155560837|58.724155560837|58.724155560837|58.724155560837||58.724155560837|58.724155560837|58.724155560837|58.097105875558|58.097105875558|57.674560642845|57.215621419093|57.140348551665|57.140348551665|57.140348551665|57.140348551665|57.140348551665|57.140348551665|57.140348551665|||57.140348551665|57.009831240877|55.96925672238|55.176950811732|54.746587405791|54.746587405791|54.746587405791|54.333986320087|54.177206717143|53.363007980596|53.267786297545|53.03198547865|52.5338730338|52.321135313011|52.321135313011|52.321135313011|52.321135313011|52.321135313011|52.321135313011|52.321135313011|52.321135313011|51.818484817055|51.382748770559|51.382748770559|51.382748770559|51.382748770559|51.382748770559|51.382748770559|51.382748770559|51.357223410474|51.357223410474|50.940247742188|50.169719713542|50.05968922334|49.860605672027|49.860605672027|49.292894419724|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|42.995646795343|42.995646795343|42.873774352681|42.814193742156|42.342159077723|42.11962169762|42.10902430344|41.596789710908|41.596789710908|41.438934716019|41.2626043117|41.2626043117|40.927475350869|40.927475350869|40.794417056521|40.786020130008|40.706411408152|40.538790436548|40.166709604045|39.93051199359|39.792235633204|39.568595961806|39.028717972699|38.537739835253|38.240233557301|38.240233557301|37.975816877768|37.784240042817|37.316654721511|36.779326828925|36.779326828925|36.195168960852|36.195168960852|36.195168960852|34.999075029473|34.747306715758|34.438673111368|-36.071670065485|-36.071670065485|-36.405744881721|-37.320826790169|34.986550643535|34.986550643535|34.986550643535|34.986550643535|34.986550643535|34.79811279254|34.424568938733|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.594998925009|-36.594998925009|-36.594998925009|-36.696263222389|-36.696263222389|-36.822387008091|-36.822387008091|-36.822387008091|-36.928487014131|-37.618902499473|-37.618902499473|-37.618902499473|-37.618902499473|-37.618902499473|-37.618902499473|-37.618902499473|-37.618902499473|-37.618902499473|-37.618902499473|-37.618902499473|-37.618902499473|-37.618902499473|-37.668882633132|-37.668882633132|-37.668882633132|-37.668882633132|-37.668882633132|-38.287924529096|-38.787971868538|-38.854414187563|-38.872403898385|-39.34711667183|-39.79235141678|-39.862468106307|-39.862468106307|-39.990516776849|-39.990516776849|-40.221408335157|-40.312902710868|-40.312902710868|-40.312902710868|-40.312902710868|-40.312902710868|-40.312902710868|-40.790725361454|39.279310648824|39.279310648824|39.279310648824|39.279310648824|-41.06858975924|-41.06858975924|-41.06858975924|-41.06858975924|-41.06858975924|-41.06858975924|-41.06858975924|-41.093990935627|-41.122666780645|-41.122666780645|-41.122666780645|-41.122666780645|-41.122666780645|-41.122666780645|-41.122666780645|-41.122666780645|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.216094993519|39.216094993519|38.836494683079|38.534994389009|38.480549363506|38.220611073587|38.022069800798|37.350693844561|37.350693844561|37.350693844561|36.799105060105|35.691782408295|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639||-37.764894532639|-37.764894532639|-37.764894532639|35.812237746375|35.812237746375|35.812237746375|35.812237746375|35.812237746375|35.812237746375|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|||35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.447329342246|35.358488200777|35.358488200777|35.358488200777|35.358488200777|35.358488200777|35.283165547428|35.283165547428|35.065460625818|34.164124002645|-35.576988798179|-35.576988798179|-35.576988798179|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|15.224490964428|15.089430061047|15.089430061047|15.089430061047|15.089430061047|15.044922315484|14.899914277268|14.871015244803|14.844525268148|14.844525268148|14.729167293706|14.729167293706|14.717963350259|14.581069827568|14.550633510496|14.45237067954|14.409856041452|14.322600810347|14.322600810347|14.239000497723|14.09277898566|13.961169356845|13.961169356845|13.961169356845|13.961169356845|13.961169356845|13.961169356845|13.961169356845|13.827989196284|13.827989196284|13.827989196284|13.813877158147|13.777379365592|13.777379365592|13.661532026562|13.609255800133|13.609255800133|13.609255800133|13.609255800133|13.609255800133|13.609255800133|13.609255800133|13.609255800133|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.570632038075|-14.570632038075|-14.570632038075|-14.634591060168|14.054788077067|14.054788077067|14.054788077067|14.054788077067|14.054788077067|14.054788077067|14.054788077067|14.054788077067|13.8514309064|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.503388248688|-14.521571464439|-14.521571464439|-14.521571464439|-14.521571464439|-14.521571464439|-14.521571464439|-14.521571464439|-14.607742480166|-14.607742480166|-14.841936671875|14.243831371707|14.243831371707|14.243831371707|14.243831371707|14.243831371707|14.243831371707|14.243831371707|14.240924119334|14.082434809013|14.082434809013|14.082434809013|14.082434809013|14.082434809013|14.082434809013|14.082434809013|14.082434809013|14.082434809013|14.082434809013|14.082434809013|14.082434809013|14.082434809013|14.037149389368|13.879054713891|13.373394304565|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.06239583304|-14.311550800563|-14.428389911917|-14.549321895471|-14.617579943196|-14.661195182555|-14.661195182555|-14.661195182555|-14.661195182555|-14.661195182555|-14.661195182555|-14.661195182555|-14.661195182555|-14.661195182555|-14.661195182555|-14.661195182555|-14.661195182555|-14.661195182555|-14.661195182555||-14.661195182555|14.283911994552|14.283911994552|14.283911994552|14.283911994552|14.283911994552|14.215457761128|14.12384148421|14.01899210412|14.01899210412|14.01899210412|14.01899210412|14.01899210412|13.829990932221|||13.782212121481|13.57912461757|13.488472011347|13.368857625082|13.289841496232|13.088157056971|-13.732583092294|-13.732583092294|-13.732583092294|-13.732583092294|-13.732583092294|-13.732583092294|-13.732583092294|-13.732583092294|-13.772060683378|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|12.455651457234|12.279631040621|12.279631040621|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.887083441785|-12.923982044913|-13.168868432285|-13.446091872138|-13.446091872138|-13.446091872138|-13.446091872138|-13.446091872138|-13.446091872138|-13.446091872138|-13.590511434012|-13.590511434012|-13.590511434012|-13.590511434012|-13.590511434012|-13.590511434012|-13.590511434012
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|178.28494855802|177.919946267|177.36326766212|176.61584912625|175.4065015723|174.20499737282|172.82000152291|171.15889349714|170.91191420709|170.91191420709|170.91191420709|170.91191420709|170.91191420709|170.91191420709|170.91191420709|170.91191420709|170.70102393287|170.70102393287|170.70102393287|170.70102393287|170.70102393287|170.70102393287|169.91336660537|167.81039757368|166.3315550976|166.24666616536|166.24666616536|166.24666616536|166.24666616536|166.24666616536|165.22407216073|161.90674070783|161.38971301656|-170.63824973139|-170.63824973139|-170.63824973139|-170.63824973139|-170.63824973139|-170.63824973139|-170.63824973139|-171.29472748475|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.64384692831|-173.06318667559|-173.06318667559|-173.06318667559|-173.06318667559|-174.21908826992|-176.27121342735|-177.30689482244|-180.77272238936|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|169.75974627158|168.21896001091|168.21896001091|168.21896001091|168.21896001091|168.21896001091|168.21896001091|167.52266096469|167.52266096469|167.30514145383|167.30514145383|167.30514145383|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-176.47399895487|-176.47399895487|-177.21616750659|-177.21616750659|-177.53907273545|-177.6289718762|-178.11441634926|-178.95079496543|-178.95079496543|-178.95079496543|-181.05976357108|-182.79442726892|-182.79442726892|-182.79442726892|-182.79442726892|-183.21268777629|-186.88853804028|179.80917917244|179.80917917244|179.80917917244|179.12697879806|179.12697879806|179.12697879806|179.12697879806|178.32996932152|176.61190854412|176.61190854412|176.61190854412|176.25722711244|176.25722711244|176.25722711244|176.25722711244||176.25722711244|176.25722711244|176.25722711244|176.25722711244|176.25722711244|176.25722711244|166.95784631211|166.95784631211|166.95784631211|166.95784631211|166.95784631211|164.65315188786|162.60128804733|160.29365392846|||-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.77001291674|-167.86112071587|-169.51443439029|-169.51443439029|-169.51443439029|-171.98463412736|-171.98463412736|-171.98463412736|-171.98463412736|-174.21348202465|-175.12053015759|-176.38114868856|-177.92627225161|165.23656539134|165.23656539134|165.23656539134|165.23656539134|165.05996307537|165.05996307537|165.00370336446|165.00370336446|165.00370336446|165.00370336446|165.00370336446|165.00370336446|164.82418043962|164.82418043962|164.82418043962|-177.01786447345|-177.01786447345|-177.01786447345|-177.01786447345|-177.17818478278|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-180.39207240773|-181.04463718831
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|53.325588817063|51.943751701062|51.943751701062|51.943751701062|51.943751701062|51.490834748684|51.427594860327|51.028438470907|50.75937726558|49.850419548493|49.720764819313|49.720764819313|49.720764819313|49.720764819313|49.169738654218|48.81027382065|48.81027382065|48.81027382065|48.81027382065|48.81027382065|48.81027382065|48.81027382065|47.064088252679|47.064088252679|47.064088252679|47.064088252679|47.064088252679|47.064088252679|47.064088252679|46.696766115444|-49.83957152298|-49.83957152298|-49.83957152298|-49.83957152298|-49.83957152298|-49.83957152298|-50.196745712789|-50.317305619214|-50.317305619214|-50.317305619214|-51.995339771878|-53.120378702626|-53.617132373486|-53.617132373486|-53.68792596993|-55.22103019486|-55.306774429486|-55.306774429486|-55.306774429486|-55.306774429486|-55.306774429486|-55.306774429486|-55.306774429486|-56.486417668843|-56.559896744063|-56.559896744063|-56.856813885623|-56.856813885623|-56.856813885623|-56.856813885623|-56.856813885623|-56.856813885623|-56.856813885623|-56.856813885623|-56.856813885623|-56.856813885623|-56.856813885623|-57.255349558652|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.354078264232|-57.808974764078|-58.723306149607|-59.782560209837|-60.891734498967|-61.185258223204|-61.994732673066|-62.246460228665|-62.246460228665|-62.531624561662|58.408076962798|58.408076962798|58.408076962798|58.408076962798|58.408076962798|58.408076962798|58.332071197583|58.332071197583|57.460301233191|57.460301233191|57.460301233191|56.78209964834|56.78209964834|56.534556622884|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-60.222347782548|-61.521498095653|-61.814999672729|-62.912220951537|-63.329677878126|-63.329677878126|-63.329677878126|-63.329677878126|-63.329677878126|-63.329677878126|-63.517418660836|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.900910517908|-64.563233425591|-64.772480066589|-64.867199853583|-65.628000422234|60.92965645032|60.92965645032|60.92965645032|59.918506454946|-64.201441746803|-64.201441746803|-64.201441746803||-64.201441746803|-64.201441746803|-64.201441746803|-64.201441746803|-64.201441746803|-64.201441746803|-64.201441746803|-64.52382382403|-64.924560226446|-64.924560226446|-64.924560226446|-64.924560226446|-64.924560226446|-64.924560226446|||-64.924560226446|-64.924560226446|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-66.069257046797|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|64.171309637899|62.728493091228|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|1936.1471511676|1931.9412790751|1921.4847423209|1895.1830931386|1877.8479070356|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1865.2370246684|1840.6078092561|1822.1530522225|1807.130844021|1807.130844021|1807.130844021|1758.0454405681|1742.3547199405|1742.3547199405|1742.3547199405|1724.971898838|1712.5801148433|1712.5801148433|1712.5801148433|1692.2667779943|1649.7898416898|1649.7898416898|1643.3743680267|1643.3743680267|1643.3743680267|1643.3743680267|-1776.1755213731|-1776.1755213731|-1776.4617338173|-1798.113094541|-1809.7753650776|-1809.7753650776|-1823.272615657|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1857.1436902078|-1898.2374010121|-1910.9415946576|-1944.4795048604|-1945.5396289886|-1945.5396289886|-1945.5396289886|-1945.5396289886|-1945.5396289886|-1945.5396289886|-1957.591337173|-1957.591337173|-1957.591337173|-1964.0681402074|-1966.186836016|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1858.6229686457|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|-1989.2168484168|-1989.2168484168|-1989.2168484168|-1989.2168484168|-1989.2168484168|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2063.6658333611|1926.3799039829|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241||1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1879.4080947665|1864.2926488545|1864.2926488545|1863.7157040888|1863.7157040888|1863.7157040888|1833.3508433561|1800.2377694278|1800.2377694278|||1800.2377694278|1800.2377694278|1774.28640505|1745.0848158325|1740.7053780517|1721.8670867241|1699.6856519157|1680.2618354619|1669.790928291|1661.1288092122|1642.1986769025|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1623.6765255781|1602.5016950868|1599.6963278742|1588.6991702151|1588.6991702151|1573.5824113501|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1531.925183239|1528.2718311592|1528.2718311592|1515.9131457325|1512.6812730361|1490.0756457236|1490.0756457236|1457.6673841373|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1563.0883353751|-1563.0883353751
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|401.46398048416|387.96664362797|387.96664362797|384.3990403375|384.31838323904|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.38686413109|383.38686413109|383.38686413109|383.38686413109|383.38686413109|383.38686413109|383.38686413109|383.38686413109|376.59170721292|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-409.94222662845|-413.75523146434|-415.22804852374|-420.1005992983|-425.33956867834|-431.83742443892|-431.83742443892|-436.43880459305|-439.60357046057|-439.60357046057|-439.60357046057|-440.80675072062|-446.45194185429|-452.36809010267|-452.36809010267|-452.36809010267|-452.36809010267|-452.64980161631|-452.64980161631|-454.41367253158|-455.64021204681|-461.12970420093|-461.12970420093|-461.12970420093|-465.18453969155|-465.18453969155|-480.7441592101|-480.7441592101|-480.7441592101|-480.7441592101|-483.6796267699|-486.28535739794|-486.28535739794|-486.28535739794|-491.6753910053|-495.32543637465|-495.32543637465|-495.32543637465|-497.67548621706|-501.81163473716|-511.11293698009|-519.53047797926|-519.53047797926|-520.883736799|-520.883736799|-520.883736799|-520.883736799|-520.883736799|-522.63348055684|-522.63348055684|-522.63348055684|-522.63348055684|-522.63348055684|-531.54553869922|-539.48948710449|-542.02411692397|-542.02411692397|-542.02411692397|-542.02411692397|-542.02411692397|-542.02411692397|-542.02411692397|-542.02411692397|-542.02411692397|510.06671679673|510.06671679673|510.06671679673|510.06671679673|510.06671679673|510.06671679673|510.06671679673|510.06671679673|510.06671679673|502.01860473616|493.19288940411|-509.3160169668|-509.3160169668|-509.3160169668|-509.3160169668|-509.3160169668|-509.3160169668|-509.3160169668|-509.77057033854|-514.8756442211|-528.07015855025|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-532.95445237808|-532.95445237808|-532.95445237808|-532.95445237808|-532.95445237808|-536.50772588179|-546.56601991934|-546.56601991934|-546.56601991934|-546.56601991934|-552.6233432589|-569.60372287013|-572.45969275609|-575.34406576307|-576.9100832426|-578.20565482902|-582.66379635087|-582.66379635087|-582.66379635087|-582.66379635087|-584.0208868688|-594.71210126807|-599.00792556261|-599.24213680134|-601.02048062743|-601.02048062743|-601.02048062743||-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|||-601.02048062743|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.83631600083|-603.9760313616|-603.9760313616|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|542.32161201326|530.14626676603|526.19028284334|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|520.15856336705|514.14844104043|499.24268988759|493.59778254894|493.59778254894|484.75866490898|475.94852131271|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|433.57759691937|433.57759691937|431.50288207512|428.08931104322|426.374248734|426.12067093143|426.12067093143|423.66463708093|420.4079412797|418.54492424361|415.98333109345|415.98333109345|415.98333109345|415.98333109345|412.41482690668|411.73035509162|408.39483899069|404.30507834697|404.30507834697|404.30507834697|404.30507834697|404.30507834697|398.23620799674|393.34808291577|393.34808291577|393.34808291577|388.78676795057|381.53253554295|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-406.18039781677|-408.41162243728|-408.41162243728|-408.92815191171|-408.92815191171|-408.92815191171|-408.92815191171|-408.92815191171|-408.92815191171|-412.2033430908|-412.2033430908|-412.2033430908|-412.2033430908|-412.2033430908|-412.2033430908|-412.2033430908|-412.91678012422|-412.91678012422|-418.27698266298|-418.30011600655|-418.30011600655|-418.30011600655|-418.30011600655|-418.30011600655|-418.30011600655|-418.30011600655|-418.30011600655|-418.30011600655|-418.30011600655|-418.30011600655|-418.30011600655|-421.14735925641|-421.74280524344|-421.74280524344|-421.74280524344|-421.74280524344|-421.74280524344|-421.74280524344|-421.74280524344|-421.74280524344|-421.74280524344|-421.74280524344|-421.74280524344|-421.74280524344|-421.74280524344|400.29994107028|400.29994107028|400.29994107028|400.29994107028|400.29994107028|400.29994107028|400.29994107028|400.29994107028|400.29994107028|400.29994107028|400.29994107028|400.29994107028|400.29994107028|400.29994107028|-422.69755754227|-422.69755754227|-422.69755754227|-422.69755754227|-422.69755754227|-422.69755754227|-422.69755754227|-424.20918421648|-424.20918421648|-424.20918421648|-424.20918421648|-424.20918421648|-424.20918421648|-424.20918421648|-424.20918421648|-425.51297161206|406.33696581328|406.33696581328|406.33696581328|405.55774589605|404.53914616976|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-422.02541827912|-422.02541827912|-422.02541827912|-422.02541827912|-422.02541827912|-423.57268121237|-425.13889865753|-425.13889865753|-425.13889865753|-425.13889865753|-425.86821428799|-435.31745896366|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313||414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|412.39648261548|405.00164768962|404.1268511113|402.23005006446|402.23005006446|400.30887112904|400.30887112904|400.30887112904|400.30887112904|||400.30887112904|400.30887112904|396.12097470284|390.8205294821|388.03670111998|381.92688911605|380.74933039533|376.98252184434|376.98252184434|373.04167262761|369.07131377026|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|363.39690655594|363.39690655594|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|358.78177869565|358.78177869565|358.78177869565|358.78177869565|358.78177869565|358.78177869565|357.46586182655|354.24817268651|348.02575590656|344.90083548808|343.01482059982|341.04702560136|337.70502844596|331.67998446682|331.67998446682|326.62775950144|-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|91.865279803578|90.890308417549|90.761455577469|90.376060955896|88.908958957343|87.707733310757|87.401922187869|85.579534789742|85.579534789742|85.513932410016|85.061100538051|85.061100538051|85.061100538051|85.061100538051|84.293445754356|83.870492909029|83.592771289166|83.233077311313|82.756749126421|82.524163746289|81.795741530978|80.926380445255|79.320051934101|79.320051934101|79.320051934101|79.320051934101|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.93103642002|-85.093374512099|-85.339307437895|-85.928117578293|-87.65013230406|-88.549031926115|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-89.200348001186|-90.368167141481|-90.905414598525|-90.905414598525|-90.905414598525|-90.905414598525|-90.905414598525|-91.261569572091|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.301012438401|86.773345543128|86.321248979419|86.321248979419|86.321248979419|86.321248979419|86.321248979419|86.321248979419|86.321248979419|85.913614453044|-90.78077153092|-90.78077153092|-90.78077153092|-90.78077153092|-90.943081631984|-91.562309652265|-92.614789757128|-93.723094287841|89.146983153257|89.146983153257|89.146983153257|89.146983153257|88.57109642761|86.536769451223|85.433076608537|85.126756178403|84.989759033904|84.989759033904|84.989759033904|84.989759033904|84.989759033904|84.989759033904|84.989759033904|84.719732039488|84.10073616521|84.10073616521|84.10073616521|84.10073616521|84.10073616521|84.014146089735|82.89460929255|82.525480709344|82.525480709344|82.525480709344|82.071643893221|81.114254549553|81.114254549553|81.114254549553|81.114254549553|81.114254549553|81.114254549553|81.114254549553|80.582501070819||80.345787966454|80.345787966454|80.345787966454|80.345787966454|80.085427814992|80.085427814992|80.085427814992|79.342700064482|-84.349667604842|-84.349667604842|-84.349667604842|-84.349667604842|-84.349667604842|-84.349667604842|||-84.349667604842|-86.328520306921|-87.679231437359|-87.679231437359|-87.679231437359|-87.679231437359|-87.679231437359|-87.679231437359|-87.723590621588|-88.259545813266|-90.123940691091|-90.338020496492|-90.338020496492|-90.338020496492|-90.338020496492|-90.338020496492|-90.338020496492|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|83.057759122279|81.85640126271|81.704515185634|81.704515185634|81.704515185634|79.688563483193|79.688563483193|79.688563483193|79.688563483193|79.053962647069|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.065010143334|77.355568436576|76.927296669167|76.772551464683|76.027769411387|76.027769411387|76.027769411387|74.136409270302|-79.326319412943|-79.326319412943|-79.326319412943|-79.326319412943|-79.963690762781|-80.101877218112|-80.187644116994
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|701.92347297202|695.73050104033|695.73050104033|695.73050104033|684.05055264247|671.1894873382|670.52717492331|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|667.20952533638|667.20952533638|667.20952533638|662.34722730256|662.34722730256|662.34722730256|662.34722730256|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-715.72699505491|-715.72699505491|-715.72699505491|-715.72699505491|-719.16890034855|-723.89281831472|-723.89281831472|-723.89281831472|-726.2642235832|-731.7602565638|-744.40026472583|-749.23920269559|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-752.53253758016|-753.15836559471|-772.97042588323|-780.11157956752|-781.70176660388|-783.29612426164|-783.29612426164|-783.29612426164|-783.29612426164|-783.29612426164|-783.29612426164|-785.6858628887|-785.6858628887|-785.6858628887|-785.6858628887|-797.15648583771|-812.96276950175|-827.21327018797|-827.21327018797|-827.21327018797|-827.21327018797|-827.21327018797|-827.21327018797|-827.21327018797|-827.21327018797|-827.21327018797|-827.21327018797|-827.21327018797|-827.21327018797|-843.87587271862|-856.2231851279|-861.4646718435|-865.00227911705|-865.00227911705|-865.00227911705|-865.00227911705|-865.00227911705|-870.63679154413|-870.63679154413|-871.30751496439|-881.2913043301|-881.2913043301|-881.2913043301|-881.2913043301|-881.2913043301|-881.2913043301|832.34804753492|832.34804753492|832.34804753492|832.34804753492|832.34804753492|832.34804753492|832.34804753492|832.34804753492|829.20336648303|-871.50504401397|-871.50504401397|-871.50504401397|-871.50504401397|-873.76673320346|816.31023026037|816.31023026037|814.19596524356|814.19596524356|812.68998172679|811.70274801276|811.70274801276|811.70274801276|811.70274801276|811.70274801276|811.70274801276|811.70274801276|811.70274801276|811.70274801276|-861.52428630428|-861.52428630428|-861.52428630428|-861.52428630428|-861.52428630428|-861.52428630428|-861.52428630428|-864.50355800349|-864.50355800349|-864.50355800349|-864.50355800349|-867.81881030574|-867.81881030574|-867.81881030574|-867.81881030574|-867.81881030574|-868.35979465395|-902.01644053889|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083||851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|847.611063206|844.88420964237|844.88420964237|844.88420964237|844.88420964237|844.88420964237|824.90469975997|803.87331316237|803.87331316237|||803.87331316237|803.87331316237|800.72590215741|795.88988789517|788.12208545426|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|778.03730059332|778.03730059332|778.03730059332|778.03730059332|778.03730059332|778.03730059332|778.03730059332|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|770.03446168772|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|759.22324759992|754.43136607504|754.43136607504|754.43136607504|754.43136607504|754.43136607504|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.10190626508|741.05767023703|732.08628466549|729.87369031843|719.81517823467|705.19466350619|705.08845804073|689.78719052051|680.60799692709|676.64780149017|-720.45345169416|-720.45345169416|-720.45345169416|-720.45345169416|-720.45345169416
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|30.798412088424|30.798412088424|30.798412088424|30.798412088424|30.434902566307|30.254201245446|30.254201245446|29.903557062303|29.817286332619|29.641429300851|29.459366237396|29.329295488722|28.561969423155|28.561969423155|28.481567100071|28.481567100071|28.316741947093|28.289495249048|28.289495249048|27.994439305481|27.982711038785|27.978567346154|27.585074778198|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-29.05673691497|-29.257484719331|-29.646094636978|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-30.265616239771|28.870127488353|28.870127488353|28.870127488353|28.870127488353|28.870127488353|28.870127488353|28.870127488353|28.870127488353|28.870127488353|28.714375138322|28.714375138322|28.714375138322|28.714375138322|28.714375138322|28.714375138322|28.714375138322|28.714375138322|28.714375138322|28.338193919968|27.956906398519|-29.725301451358|-29.725301451358|-29.725301451358|-29.725301451358|-29.725301451358|-29.725301451358|-29.725301451358|-29.725301451358|-29.725301451358|-29.725301451358|-29.725301451358|-29.725301451358|-29.838667546017|-29.860515312775|-29.860515312775|-29.910573116523|-29.91119259329|28.318377445126|28.318377445126|28.318377445126|28.318377445126|28.318377445126|28.318377445126|28.318377445126|28.318377445126|28.318377445126|28.064307581478|27.543674878604|27.247006498157|27.247006498157|27.145007118449|27.12278523364|26.838094551457|26.499548098658|26.006883638351|26.006883638351|26.006883638351|25.860837202116|-27.458849059254|-27.458849059254|-27.633749828621|-27.633749828621|-27.633749828621|-27.649292143153|-27.649292143153|-27.649292143153|-27.649292143153|-27.649292143153|-27.649292143153|-27.649292143153|-27.649292143153|-27.649292143153|-27.730880057334|-28.048755526012|-28.360784946992|-28.360784946992|-28.360784946992|-28.360784946992|-28.360784946992|-28.360784946992|-28.360784946992|-28.360784946992|-28.360784946992|-28.360784946992|-28.360784946992|-28.360784946992|-28.360784946992|-28.360784946992|-28.511983592327|-28.768842077361|-28.768842077361|-28.768842077361|-28.768842077361|-29.056491587014|-29.412503818559|-29.412503818559|-29.412503818559|-29.412503818559|-29.412503818559|-29.668737833427|-29.668737833427|-29.668737833427|-29.668737833427|-29.668737833427|-29.668737833427|-29.668737833427|-29.668737833427|-29.668737833427|-29.668737833427|-29.668737833427||-29.668737833427|-29.668737833427|-29.668737833427|-29.668737833427|28.307384053427|28.307384053427|28.307384053427|28.307384053427|28.307384053427|28.101537854095|27.745042967156|27.681714136684|-29.213522065122|-29.213522065122|||-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.427665935397|-29.427665935397|-29.427665935397|-29.427665935397|-29.587303039026|-29.587303039026|-29.807002885024|-29.877781716629|-30.212535584022|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|27.937866148517|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.661947296781|27.369996905232|27.369996905232|27.201271501785|27.201271501785|27.201271501785|26.627524869978|26.330583591527|26.10342515317|25.52825051775|25.225615240784|25.225615240784|25.225615240784|25.225615240784
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-11.195642290834|-11.412380070955|11.012553099103|11.012553099103|11.012553099103|11.012553099103|11.012553099103|11.012553099103|11.012553099103|11.012553099103|10.942280958435|10.925285437398|10.925285437398|10.906983643431|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.769451916351|-11.159711620016|-11.159711620016|-11.159711620016|-11.159711620016|-11.159711620016|-11.159711620016|-11.185235205406|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.255187540769|-11.292430433431|10.906107054169|10.906107054169|10.906107054169|10.906107054169|10.906107054169|10.785675059883|10.704083190062|10.702870141244|10.640966798173|10.619711559626|10.619711559626|10.501902228829|10.386558089252|10.257842259932|10.128713242797|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.518284295436|-10.538093644642|-10.574251459291|-10.574251459291|-10.653056937512|-10.744508140679|-10.839453133605|-10.939392099405|10.41298100131|10.41298100131|10.41298100131|10.41298100131|10.314423366578|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.28957575502|10.183417995131|-10.707861763353|-10.707861763353|-10.707861763353|-10.707861763353|-10.707861763353|-10.749845882383|-10.793718121811|-10.823019688178|-10.853358312949|-10.853358312949|-10.88762023328|-10.890689080272|-11.04021050457|-11.141344727452|-11.24649412254|-11.316660373515|-11.339622887313|-11.412913755509|-11.657146424865|-11.657146424865|-11.657146424865|-11.657146424865|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116|11.305092501116||11.305092501116|11.232880671236|11.091117517916|11.091117517916|11.091117517916|11.091117517916|11.021873765482|11.021873765482|11.012638150866|10.969287558467|10.969287558467|10.969287558467|10.969287558467|10.945875137019|||10.875416668441|10.680462846255|10.559402581824|10.458645693036|10.458645693036|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.381128839978|10.381128839978|10.381128839978|10.359636838847|10.359636838847|10.359636838847|10.359636838847|10.348485372258|10.298317112076|10.284033797832|10.284033797832|10.249486038533|10.249486038533|10.067207307117|9.8563413824157|9.5748234551832|9.4659153931323|-9.9102529935576|-9.9102529935576|-9.9102529935576|-9.9102529935576|-9.9102529935576|-9.9611043436111|-9.9611043436111|-9.9611043436111|-9.9611043436111|-9.9611043436111|-9.9611043436111|-9.9611043436111|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5313650609562|9.5313650609562|9.5313650609562|9.5313650609562|9.5313650609562|9.4170721373635|9.2567462746388|-9.5653344156888|-9.5653344156888|-9.5653344156888|-9.5653344156888|-9.5653344156888
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|-163.95619743828|-163.95619743828|-165.10410996018|-166.31846195391|-167.34717272745|-167.34717272745|-167.37484949866|-167.37484949866|-167.37484949866|-167.37484949866|-167.37484949866|-167.39705635484|-168.48006159924|-172.57507013902|-173.48618226167|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|164.44716170654|163.71563349291|163.71563349291|163.71563349291|163.71563349291|161.50070371147|159.57946399697|159.57946399697|159.57946399697|159.57946399697|159.57946399697|159.57946399697|158.9271876442|156.51631282299|155.67923697861|153.17970063324|-165.73541347523|-165.73541347523|-165.73541347523|-165.73541347523|-165.73541347523|-165.73541347523|-165.73541347523|-165.73541347523|-166.54422010938|-166.54422010938|-166.54422010938|-166.54422010938|-167.19913752388|-167.43720427647|-167.43720427647|-169.73019549453|-169.73019549453|-173.48633222672|-174.34869331886|-175.61521513782|-177.41135557848|-178.01817405177|-179.01603732549|-179.01603732549|-179.01603732549|-181.01504045551|-181.82782815369|-183.98925096097|-184.25749632057|-185.17777470677|-187.28641498452|-189.82379900488|-191.66950511384|-191.66950511384|-195.98833274232|-199.81695456836|-199.81695456836|-199.81695456836|-199.81695456836|-199.81695456836|-199.81695456836|-200.08956880068|-200.08956880068|-200.08956880068|-202.29675091081|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|-204.00741306894|-204.00741306894|-204.00741306894|-204.00741306894|-204.00741306894|-204.09991493879|-204.79063124346|-204.79063124346|-205.75348170253|-208.28469498693|-208.28469498693|-208.28469498693|-208.28469498693|-208.28469498693|-208.28469498693|-208.28469498693|-208.28469498693|-208.73300290703|-210.8088892367|-211.08488574586|-211.37900444233|-211.37900444233|-211.37900444233|-211.37900444233|-216.63778237462|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588||208.11590540588|208.11590540588|208.11590540588|208.11590540588|206.48434323933|203.3381562726|201.73869804288|201.73869804288|201.73869804288|201.73869804288|199.95967212148|199.15822953878|199.15822953878|198.64600693461|||198.64600693461|198.64600693461|198.64600693461|198.64600693461|198.15111389951|197.17901866521|196.41757368767|196.41757368767|196.41757368767|196.41757368767|194.70284964998|193.54761173945|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|188.51866497988|187.80130137331|185.05422612172|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|184.76794268069|181.24215768639|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|78.643624135086|78.004030461917|77.950032812368|76.380037950157|75.444550661555|75.444550661555|75.444550661555|75.260615830411|74.920679627513|73.968373994591|73.968373994591|72.581523608899|71.391695764038|71.184103623996|71.009004213159|70.72889370581|70.453211515706|70.225790996862|69.713105329223|-74.106416708739|-74.106416708739|-74.106416708739|-74.106416708739|-74.106416708739|-75.157127811414|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|70.712173944288|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.200772218623|-74.250861835389|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.756123745676|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|69.528601324729|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-74.749979751891|-74.784174705222|-74.784174705222|-74.865043852004|-74.865043852004|-74.865043852004|-74.865043852004|-74.865043852004|71.901326318378|71.901326318378||71.901326318378|71.901326318378|71.901326318378|71.901326318378|71.901326318378|71.901326318378|71.901326318378|71.901326318378|71.153698333761|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|||-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-76.379675675121|-76.379675675121|-76.379675675121|-76.379675675121|-76.752928699346|-76.752928699346|-77.17880902168|-77.34914898427|-77.34914898427|73.8153240534|73.8153240534|73.8153240534|73.8153240534|73.8153240534|73.26591537753|72.288531789555|72.288531789555|72.042095510741|72.042095510741|72.042095510741|72.042095510741|71.505710495909|71.505710495909|71.505710495909|71.505710495909|71.505710495909|71.043005507743|70.597787373105|70.320544192547|70.320544192547|70.320544192547|69.008382317484|68.369977193925|68.369977193925|67.901082787086|66.606757889379|62.324176110812|61.889086076493|61.602313064729|61.41035018938|60.888165749633|60.714626830512|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|59.757856421385|59.19823560802|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|35.177796439389|35.113844620647|35.113844620647|35.113844620647|35.050731466952|35.050731466952|34.599144404402|33.864685603707|33.864685603707|33.780207497907|33.610230188714|33.098032347744|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.264355375119|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-36.149662150214|-36.510180726393|-36.675199789851|-37.274111106494|-37.99678773626|-38.466637356774|-38.466637356774|-38.466637356774|-38.466637356774|-38.466637356774|-38.466637356774|-38.466637356774|-38.466637356774|-38.636263034627|-38.780571275636|-38.780571275636|35.852350912733|35.852350912733|35.852350912733|35.845679428294|35.845679428294|35.845679428294|35.845679428294|35.845679428294|35.845679428294|35.350198483152|35.095220697901|34.653730249431|34.653730249431|-37.826943630421|-37.826943630421|-37.826943630421|-37.826943630421|-37.826943630421|-37.826943630421|-37.826943630421|-37.826943630421|-37.826943630421|-38.498269869712|-38.837189208543|-38.837189208543|-38.837189208543|-38.837189208543|-38.837189208543|-38.837189208543|-38.837189208543|-38.837189208543|-38.837189208543|-38.837189208543|-39.267432436983|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|37.11326892139|36.788077325307|36.353973356312|36.294966410494|36.294966410494|35.882401063467|35.882401063467|35.882401063467|35.882401063467|35.882401063467|35.882401063467|35.882401063467|35.882401063467|35.882401063467|35.882401063467|35.882401063467|35.882401063467|35.58266722099|34.921295021817|34.155950026424|34.155950026424|34.155950026424|34.155950026424|34.155950026424|34.155950026424|34.155950026424|34.155950026424|34.087725167706|33.024139092183|32.331818551726|-34.302530500312|-34.302530500312|-34.302530500312|-34.302530500312|-34.302530500312|-34.302530500312|-34.302530500312|-34.302530500312|-34.302530500312|-34.517811692445|-34.987313552146|-34.987313552146|-34.987313552146|-34.987313552146|-35.199162248365|-35.199162248365|-35.199162248365|-35.199162248365|-35.199162248365|-35.199162248365|-35.297411421772|-35.297411421772|-35.297411421772|-35.297411421772|-35.297411421772|-35.297411421772|-35.297411421772|-35.297411421772|-35.297411421772|-36.208232751418|-36.533395962498||-36.533395962498|-36.533395962498|-36.533395962498|-36.915996344643|-37.322217711428|-37.619686930951|-38.951319210592|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|||-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-41.089721773974|-41.089721773974|-41.966357865722|-42.52095229404|-43.191615075721|39.337311015399|39.337311015399|39.337311015399|39.337311015399|39.337311015399|39.337311015399|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.162022903128|38.323914133358|37.786761335287|37.786761335287|37.786761335287|37.181958149709|36.48273293049|35.410780006363|35.410780006363|34.991978174794|34.786731252528|34.786731252528|34.786731252528|34.786731252528|34.52323900198|34.52323900198|34.52323900198|34.52323900198|34.52323900198|34.52323900198|34.52323900198|34.482651654461|34.482651654461|34.482651654461|34.482651654461|34.005724950609|33.090248156452|32.676942667325|32.60493769575|32.019372674368|31.127082105635|-33.702910954408|-33.702910954408|-33.702910954408|-33.873790059545|-33.920877971096
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|160.38395180458|160.38395180458|159.59883822064|158.82204372199|157.38005305847|157.38005305847|157.06806506456|157.06806506456|157.06806506456|157.06806506456|155.59872009209|155.59872009209|155.59872009209|155.59872009209|155.59872009209|154.72301940842|154.58112928518|154.09065300899|154.09065300899|153.26517546924|151.21908042996|150.12676586673|148.26529232181|147.08587557648|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-154.06738286424|145.65545783499|145.65545783499|145.65545783499|145.65545783499|145.65545783499|145.65545783499|143.53606388811|-150.65200269662|-150.65200269662|-150.65200269662|-150.65200269662|-151.95222216671|-153.57913431663|145.57056545256|145.57056545256|145.57056545256|145.57056545256|145.57056545256|145.57056545256|145.57056545256|145.57056545256|145.57056545256|145.13459441885|145.13459441885|145.13459441885|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|143.34084247759|141.25537622429|140.14153605542|136.80836583333|135.52151342185|134.46390624346|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-144.22959923358|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|135.88541180325|-141.19653338742|-141.19653338742|-141.19653338742|-141.19653338742|-141.19653338742|-141.19653338742|-141.19653338742|-142.92392666419|-143.93213243043|-143.99196638279|-143.99196638279|-143.99196638279|-143.99218425941|-144.3415281653|-144.3415281653|-144.3415281653|-144.3415281653|-144.36947105986|137.2842398678|137.2842398678|137.06621728546|137.06621728546|136.90690639954|-143.51760254463|-143.51760254463|-143.51760254463|-143.51760254463|-143.51760254463|-143.51760254463|-143.77622816916|-144.32358871958|-144.77399377317|137.32395674531|137.32395674531||137.32395674531|137.32395674531|137.32395674531|137.32395674531|137.32395674531|137.00217741666|136.69019655318|135.78431657031|135.78431657031|132.40256450656|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|||-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|130.24406154151|130.24406154151|130.24406154151|130.24406154151|130.11673426622|128.75970368909|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|127.73951948405|127.3627997319|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.8040615553|125.63683230318|125.63683230318|125.63683230318|124.52314574893|124.13683708702|123.91981515393|123.64535193427|122.83817864489|122.83817864489|122.83817864489|121.44798025634|120.77108398572|119.83787299412|118.62763332015|116.25515327062|115.93191480742|115.93191480742|115.34768115267|113.54853578392|113.37152483217|113.37152483217|112.76393707701|112.76393707701|112.76393707701|112.76393707701
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|61.534048298139|60.104566065787|60.104566065787|59.242295654084|58.855883924459|58.073760712914|58.011400978623|56.882109740109|56.816679475154|56.816679475154|56.629086915482|56.106207997522|55.091898978773|54.962110586766|54.693469425047|54.693469425047|54.625145895496|54.625145895496|54.595717517552|54.336352763371|53.734835979891|53.325930884096|51.934923704701|51.117690360366|50.458901100983|50.458901100983|50.458901100983|50.458901100983|50.458901100983|50.458901100983|49.436556371969|-52.95926689818|-52.95926689818|-52.95926689818|-52.95926689818|-52.95926689818|-53.193631116047|-53.47616156582|-53.47616156582|-53.47616156582|-54.291291332288|-56.245879597182|-56.639309824303|-56.879232129339|-57.440815935403|-57.479442348689|-57.479442348689|-57.479442348689|-57.479442348689|-57.479442348689|-57.479442348689|-57.892158021099|-57.912953153326|-59.182447539002|-59.182447539002|-59.182447539002|-59.182447539002|-59.182447539002|-59.269225154763|-59.269225154763|-59.269225154763|-59.269225154763|-59.269225154763|-59.269225154763|-59.269225154763|-59.269225154763|-59.434694328182|-60.289385948479|-60.289385948479|-60.289385948479|-60.724871699346|-60.82107923886|-60.82107923886|-61.224880019259|-61.224880019259|-61.224880019259|-61.224880019259|-61.224880019259|-61.224880019259|-61.224880019259|-61.933494839932|58.177226968261|58.177226968261|58.177226968261|58.177226968261|58.177226968261|58.177226968261|58.177226968261|58.177226968261|58.177226968261|58.177226968261|58.177226968261|58.142188102496|58.142188102496|58.142188102496|58.142188102496|58.142188102496|58.142188102496|57.91520842633|57.289762344887|57.289762344887|55.543720858247|55.543720858247|55.4592223964|55.4592223964|55.245801696277|54.90533400586|54.604259396159|54.548346461292|54.548346461292|54.390939224027|53.635489450851|-56.983519832241|-56.983519832241|-56.983519832241|-57.119140443221|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|53.246631519674|52.882898573683|52.882898573683|52.882898573683|52.882898573683|52.052109882353|-55.297499998442|-55.297499998442|-55.297499998442|-55.297499998442|-55.297499998442|52.421856532489|52.421856532489|52.421856532489|52.421856532489|52.421856532489|52.421856532489|52.397618225322|52.278463075675|51.329959549415|51.077810500041|51.077810500041|51.077810500041|50.334790360017|-53.197106699295|-53.197106699295|-53.197106699295|-53.197106699295|-53.197106699295|-53.197106699295|-53.197106699295|-53.197106699295||-53.197106699295|-53.197106699295|-53.197106699295|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|||-53.347367424977|-54.570964754965|-55.069034063227|-55.069034063227|-55.069034063227|-55.069034063227|-55.069034063227|-55.069034063227|-55.069034063227|-55.316149883146|-55.777391852439|-55.777391852439|-55.777391852439|-55.777391852439|-56.428262850753|-56.428262850753|-57.01306930859|-57.109519495778|-58.216134510893|54.570764923209|54.570764923209|54.570764923209|54.570764923209|54.570764923209|54.334741168678|53.554617017213|53.554617017213|52.42100818474|52.42100818474|52.006119281263|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|50.870502160616|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.041216265915|49.609640926353|49.609640926353|49.609640926353|49.609640926353|49.609640926353|48.210155957531|47.17683992738|45.982045389486|44.62116032317|44.062029279374|44.062029279374|44.062029279374|44.062029279374
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-90.086730867817|-90.371280904239|-90.371280904239|-90.371280904239|-90.371280904239|-90.371280904239|-90.458883253775|-90.458883253775|-90.458883253775|-90.458883253775|-90.458883253775|-91.888757458486|-91.943688026505|-91.943688026505|-91.943688026505|-91.943688026505|-91.943688026505|-92.985322169727|-92.985322169727|-92.985322169727|-92.985322169727|-92.985322169727|-92.985322169727|-94.642024972114|-103.1291640968|-103.1291640968|-103.1291640968|-103.27629595011|-103.55199316044|-104.07554709138|99.174869455084|99.174869455084|99.174869455084|99.153188825962|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.879345306403|98.879345306403|98.879345306403|97.573983007997|97.573983007997|97.573983007997|96.69998339186|95.594649833493|95.594649833493|95.594649833493|95.594649833493|95.594649833493|95.594649833493|95.594649833493|95.594649833493|95.594649833493|94.65183252102|94.615191102171|94.615191102171|94.615191102171|94.615191102171|-99.208168616726|-99.208168616726|-99.208168616726|-99.208168616726|-99.208168616726|-99.208168616726|-99.208168616726|-99.208168616726|-99.208168616726|-99.208168616726|-99.208168616726|-99.208168616726|-99.208168616726|93.380562326921|93.380562326921|93.380562326921|93.380562326921|93.380562326921|93.380562326921|93.380562326921|93.380562326921|93.380562326921|-98.393075961399|-98.393075961399|-98.393075961399|-98.393075961399|-98.393075961399|-98.393075961399|-98.393075961399|-99.137858941078|-99.709846048355|-100.03371845881|94.053608749623|94.053608749623|94.053608749623|94.053608749623|93.811982148625|93.811982148625|93.811982148625|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-99.021757045779|-100.05107420419|-100.05107420419|-100.05107420419|-100.05107420419|-100.05107420419|-100.05107420419|-100.05107420419|-100.81674489417|-101.07527488513|-101.32474670192|-103.92694557796|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839||98.846675318118|98.846675318118|98.846675318118|98.846675318118|98.231864736738|97.998740088346|97.390558150756|97.390558150756|97.390558150756|97.390558150756|97.307289445121|97.140428559672|97.140428559672|97.140428559672|||97.140428559672|95.40253002862|95.40253002862|95.40253002862|95.40253002862|95.40253002862|95.40253002862|94.279477996074|94.092193941764|91.574107228046|90.533450085063|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|85.99230495673|85.847001353697|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-92.090649213557|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|86.680978287262|86.487755975241|86.071910135142|86.071910135142|86.071910135142
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|172.05587707614|170.26541748152|169.89935302851|168.6070590562|166.76896790072|164.70550594266|164.70550594266|162.86272732788|162.86272732788|162.86272732788|160.99191704915|159.39879821325|158.30642784408|158.30642784408|157.03381186912|157.0242223893|156.51692095448|156.07952580859|156.07952580859|156.07952580859|155.23724879611|154.76806110131|151.57006670355|150.34006994432|150.00675241888|149.70194289353|140.54313057836|140.54313057836|140.54313057836|140.44570593234|138.84189578555|-147.6944604474|-147.6944604474|-147.6944604474|-147.6944604474|-147.6944604474|-147.98051299847|-149.20056915059|-150.17951625998|-152.0361349761|-154.98459272247|-157.46288161654|-159.66986948008|-160.86429793034|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.9885028887|-161.9885028887|-161.9885028887|-161.9885028887|-161.9885028887|-161.9885028887|-161.9885028887|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-163.39058644972|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-166.95755694265|156.76133302327|156.76133302327|156.76133302327|156.76133302327|-165.37392068176|-165.37392068176|-165.37392068176|-165.37392068176|-165.37392068176|159.09727647093|159.09727647093|159.09727647093|159.09727647093|159.09727647093|159.09727647093|159.09727647093|158.10141687687|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|155.27784190845|153.2187151983|150.0996885382|149.99565733054|149.99565733054|149.52441546615|149.52441546615|149.52441546615|149.52441546615|149.52441546615|147.34822916649|146.97709301304|146.97709301304|146.97709301304||146.85677198118|146.18056186752|146.18056186752|146.18056186752|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|||-153.40124698997|-156.87360759709|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-158.13264091191|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|147.45109170107|147.45109170107|147.45109170107|147.45109170107|147.45109170107|147.45109170107|147.3956560893|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|143.1553682636|141.8782012011|139.73008193059|139.73008193059|139.73008193059|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.51108754968|139.44342691473|138.9282493809|137.89028085372|136.94475463917|135.77751736167|134.94167714122|131.64297829737|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|23.182367869939|22.873543849978|22.873543849978|22.873543849978|22.738381720685|22.442446815996|22.442446815996|22.112163768906|22.087961910055|22.087961910055|22.087961910055|21.728846176781|21.67251308617|21.67251308617|21.67251308617|21.607190841537|21.607190841537|21.607190841537|21.607190841537|21.386878377973|21.117641959785|21.01904639734|20.537153919342|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-22.032776397709|-22.236973915105|-22.272748798799|-22.42138814338|-22.798208971906|-23.126343802267|-23.234826277421|-23.401473361835|-23.59997042747|-23.948487170683|-23.948487170683|-23.948487170683|-23.948487170683|-24.021518102216|-24.021518102216|-24.021518102216|-24.418354103883|-24.75235767238|-24.75235767238|-24.75235767238|-24.794515337383|-24.794515337383|-25.144382737447|-25.144382737447|-25.144382737447|-25.144382737447|-25.144382737447|-26.240425505427|25.112304883768|25.078115681332|-26.457257528428|-26.457257528428|-26.457257528428|-26.457257528428|25.347501979864|25.347501979864|25.347501979864|25.347501979864|25.347501979864|25.347501979864|25.347501979864|25.28500211084|24.928336221245|24.803150263393|24.783395650166|24.783395650166|24.416551777806|24.245145559592|24.245145559592|24.245145559592|24.226600058632|24.226600058632|24.199555379105|24.151858342959|24.151858342959|23.951510549998|23.951369834799|23.951369834799|23.593744570302|23.405235752101|23.405235752101|23.405235752101|23.405235752101|23.403594106034|23.285661160499|23.207174203462|23.207174203462|22.685770856092|22.685770856092|22.641967626357|22.608772072679|22.608772072679|22.608772072679|22.608772072679|22.608772072679|22.608772072679|22.608772072679|22.608772072679|22.608772072679|22.608772072679|22.608772072679|22.608772072679|22.436969317205|22.336077519265|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-23.787054249115|-24.090615162658|22.085047948762|22.085047948762|22.085047948762|22.085047948762|22.085047948762|22.077830248855|21.669811281653|21.62145681855|-23.132427565383|-23.132427565383|-23.132427565383|-23.132427565383|-23.132427565383|-23.132427565383|-23.132427565383|-23.132427565383|-23.132427565383|-23.132427565383|-23.132427565383|-23.353988800439|-23.353988800439||-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|||-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.565543026828|-23.782212051225|-23.782212051225|-24.41571063909|-24.41571063909|-24.41571063909|-24.41571063909|-25.264678424299|-25.372420251039|-26.188244753046|-26.848050149462|-27.078389097343|-27.44820957834|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|25.925119807443|25.925119807443|25.87179822626|25.772553970442|25.438949534215|24.888276891485|24.409752135558|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.712252699858|23.635836269598|23.077039562045|22.618932867909|-23.691544522114|-23.691544522114|-23.691544522114
03835|1169015|/equities/fiat?cid=1169015|CAC40|20.122115181947|19.96723923745|19.96723923745|19.824156285019|19.75935883077|19.75935883077|19.628731033891|19.154145529634|19.053217679004|18.809686004828|18.797152320225|18.115501606551|17.676001668073|17.648223479696|17.635028360444|17.635028360444|17.570142611912|17.570142611912|17.570142611912|17.570142611912|17.570142611912|17.570142611912|17.265048195974|17.136278917641|17.136278917641|17.136278917641|17.136278917641|17.136278917641|17.136278917641|17.136278917641|-18.665469745739|-18.665469745739|-18.665469745739|-18.665469745739|-18.908542025658|-18.908542025658|-19.021047659023|-19.110385969064|-19.196216616097|-19.196216616097|17.734273567372|17.734273567372|17.734273567372|17.734273567372|17.734273567372|17.734273567372|17.532304594443|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|16.861478335986|16.861478335986|16.861478335986|16.861478335986|16.861478335986|16.732753020006|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.396822623493|-17.674248355497|-17.873274743412|-17.946417000398|-18.073241395536|-18.256489933401|-18.748432570994|-18.787904517518|-18.787904517518|17.603768179872|17.603768179872|17.603768179872|17.603768179872|17.603768179872|17.603768179872|17.206076222502|16.661084578924|16.160205336072|16.045784177226|15.887730442345|15.887730442345|15.887730442345|15.887730442345|15.887730442345|15.887730442345|15.887730442345|15.887730442345|15.68392206437|15.350357969675|15.347969716834|15.347969716834|15.347969716834|15.347969716834|15.347969716834|15.347969716834|15.141744289185|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.81995656438|14.81995656438|14.548951757697|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.572166479811|-15.572166479811|-15.572166479811|-15.572166479811|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.810048879118|-15.926095147039||-15.926095147039|-15.926095147039|-15.926095147039|-16.140661340185|-16.340068346073|-17.070298254279|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|||-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.226574712188|-17.226574712188|-17.402194028862|-17.519881837641|-17.743424964254|16.486987139296|16.486987139296|16.486987139296|16.486987139296|16.486987139296|16.329873960892|15.857527434472|15.728141559102|15.691685339899|15.691685339899|15.691685339899|15.691685339899|15.222881979046|15.222881979046|15.222881979046|14.961915921646|14.961915921646|14.75890594001|14.660006740307|14.518316972667|14.518316972667|14.41235249618|14.184391372505|14.172768240839|14.068836860782|14.068836860782|13.874374633504|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.787288965364|13.732320694548|13.644245417495|13.315364152291|13.315364152291|13.084849178899|-14.009121734722|-14.009121734722|-14.009121734722|-14.009121734722|-14.009121734722
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|42.880904087855|42.164081838192|42.164081838192|41.895350002532|41.895350002532|41.895350002532|41.895350002532|41.039834895934|41.002512185178|41.002512185178|40.997790884532|39.709211322508|39.104211844586|39.104211844586|38.830909262912|38.830909262912|38.830909262912|38.830909262912|38.830909262912|38.561010478621|38.32612326265|37.524580241581|35.867313227543|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-40.434017289737|-40.583351891415|-41.265945427039|-42.513274926189|39.700254560043|39.700254560043|39.700254560043|39.700254560043|39.700254560043|39.554575137799|39.554575137799|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.588832560466|-42.638147874327|-42.854053227605|-43.086170532639|-43.349837871165|-43.349837871165|-43.640933561956|-44.095263255687|-44.095263255687|-44.095263255687|-44.32251502524|-44.531745528123|-44.531745528123|-44.859163071205|-45.378538562962|-45.378538562962|-45.378538562962|-45.378538562962|-45.378538562962|-45.378538562962|-45.378538562962|-45.378538562962|-45.378538562962|-45.378538562962|-45.378538562962|-45.378538562962|-45.378538562962|-45.378538562962|-45.986708590398|-47.057455218511|-47.167170167717|-47.170191898117|-47.802990107812|-48.772211239379|-48.961899410399|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|44.271908305017|43.792119898098|42.925940714655|42.925940714655|42.925940714655|42.925940714655|42.925940714655|42.925940714655|42.925940714655|42.925940714655|42.523407716288|42.523407716288|42.523407716288|42.523407716288|42.523407716288|42.523407716288|42.523407716288|42.523407716288|42.523407716288|42.523407716288|42.523407716288|42.523407716288|42.523407716288|42.19378574108|41.065870578807|40.352634120563|39.436260727356|38.958298905296|38.958298905296|38.958298905296|38.958298905296|38.958298905296|38.958298905296|38.958298905296|38.958298905296|38.958298905296|38.958298905296|38.958298905296|38.958298905296|38.869219708887|-41.784608562146|-41.784608562146|-41.784608562146|-41.784608562146|-41.784608562146|-41.784608562146|-41.784608562146|-41.784608562146|-41.784608562146|-41.784608562146|-41.784608562146|-41.784608562146|-42.788456712999|-42.811796855091||-42.811796855091|-44.408109558024|-45.112899237649|-45.283774726673|-46.108084538562|-46.660092939914|-47.863438727658|44.776753511673|44.776753511673|44.776753511673|44.776753511673|44.776753511673|44.776753511673|44.776753511673|||44.776753511673|44.776753511673|44.776753511673|44.776753511673|44.583062585466|43.99395607166|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|42.602615084094|42.256321707498|42.256321707498|42.256321707498|42.256321707498|42.239369546554|42.239369546554|42.239369546554|42.239369546554|42.239369546554|40.196521082611|40.054159388977|40.054159388977|39.689067878147|39.077852926674|36.356471713555|36.356471713555|36.356471713555|36.356471713555|36.356471713555|36.356471713555|35.756079020514|34.871199411831|34.556333747928|34.447037819828|33.981404515212|33.981404515212|33.377672217626|-35.808962068841|-35.808962068841|-35.808962068841|-35.808962068841|-35.808962068841|-35.808962068841|-35.908963910205|-35.908963910205
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-127.15623759804|-127.15623759804|-127.15623759804|-127.15623759804|-128.72714152819|-128.72714152819|-132.4995981376|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.04425913453|119.34918071562|118.99907951149|113.92953575753|111.96337730248|111.92966665564|111.92966665564|111.92966665564|108.15606616821|108.15606616821|107.61507462226|102.28897146343|-113.31031389062|-113.31031389062|-113.31031389062|-113.31031389062|-114.04257085394|-121.54007845533|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-124.27438354448|-127.07709460739|-128.55875579815|-128.55875579815|-129.40695351473|-130.7005619104|-130.7005619104|-132.0756234124|121.50388968694|121.50388968694|121.50388968694|121.50388968694|121.50388968694|121.50388968694|121.50388968694|121.50388968694|121.50388968694|121.50388968694|117.96543230732|116.99770052919|-126.5121906462|-126.5121906462|-126.5121906462|-126.5121906462|-126.5121906462|-126.5121906462|-126.5121906462|-126.85521191388|-127.09190356764|-127.99377809667|-129.73753172715|-132.96392278494|-134.79602718156|-137.28169525775|-138.96022127638|-140.76878943868|-140.76878943868|-141.98198928245|-144.1188769805|-144.42484564687|-144.42484564687|-146.2692690415|-152.73529757867|-153.119777461|-156.22198038201|146.65742829282|146.65742829282|146.25441674495|146.25441674495|146.25441674495|146.25441674495|143.96871787181|143.96871787181|143.96871787181|143.96871787181|-155.40305553489|-155.40305553489|-155.40305553489|-157.36728070636|-160.10531630405|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|145.3147695698|145.13585812931|141.14539249611|-152.62154339614|-152.62154339614|-152.62154339614|-152.62154339614|-152.62154339614|-154.6955006873|-154.6955006873|-154.6955006873|-154.6955006873|-159.90611407883|-161.07358169122|-161.07358169122|-167.62064700175|-171.46183474912|-172.78591433148|-172.78591433148|-173.19339568271|-173.19339568271|-173.19339568271|-176.38154482459|-176.69042962731|-176.69042962731|-176.69042962731|-178.71287378486|-178.71287378486|-181.31430471403|-184.38812211335|-192.78957571785|-197.74314866224|-197.74314866224||-197.74314866224|-197.74314866224|-197.74314866224|-217.63683642456|-219.49115596668|-219.49115596668|-223.29573902439|-226.37858755667|-229.08220934671|-229.08220934671|-229.85246483266|-230.62148146458|-230.62148146458|-230.62148146458|||-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-238.6238676158|-240.45662318231|-240.45662318231|-241.4726711085|-241.4726711085|-241.4726711085|-241.64185119233|-243.96316714377|-247.63685560326|-253.05761581108|-258.79179822786|-259.89682233383|-259.89682233383|-259.89682233383|-259.89682233383|-264.13535475786|-264.79484234977|-268.64982161178|-272.58869525739|-274.85906027196|-274.85906027196|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|251.4224148222|251.4224148222|251.4224148222|251.4224148222|244.51935963588|237.92705371598|237.3578362754|237.15315599475|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|231.46630152877|229.42366683942|224.93184797479|220.79094677185|219.39319333552|219.39319333552|219.39319333552|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-143.63093724651|-143.63093724651|-143.63093724651|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.58056249378|133.74784246813|130.31982852498|128.4748082854|-134.0731668869|-134.0731668869|-134.0731668869|-136.18129925368|-137.63199577991|-138.26821890789|-138.26821890789|-138.26821890789|-138.26821890789|-138.26821890789|-139.03968970994|-139.27465574189|134.08596830013|134.08596830013|134.08596830013|134.08596830013|134.08596830013|134.02025633244|134.02025633244|134.02025633244|134.02025633244|132.69750584925|131.9141511395|131.9141511395|131.9141511395|131.9141511395|-135.37983447263|-135.37983447263|-135.37983447263|-135.37983447263|-135.37983447263|-135.37983447263|-135.37983447263|-135.37983447263|-135.37983447263|-135.37983447263|-135.37983447263|-136.16647986515|-138.06275811839|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|-139.30276526297|131.83866452662|131.83866452662|131.83866452662|131.83866452662|131.63184981311|130.78817341024|130.38478451224|130.38478451224|129.96928843506|129.96928843506|129.96928843506|129.96928843506|129.96928843506|129.96928843506|129.96928843506|129.96928843506|129.96928843506|128.89366381972|128.52341698834|128.52341698834|128.52341698834|128.52341698834|128.52341698834|128.52341698834|128.52341698834|128.16007818053|128.16007818053|127.3692319072|-135.25849295699|-135.25849295699|-135.25849295699|-135.25849295699|-135.25849295699|-135.25849295699|-136.93999217443|-138.13887493801|-138.70117438295|-138.70117438295|-138.70117438295|-138.70117438295|-139.99018884212|-140.32241783048|-140.32241783048|-140.32241783048|-140.32241783048|-143.49435721399|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|136.47704698581|136.47704698581|136.47704698581||136.47704698581|136.47704698581|136.47704698581|136.47704698581|136.47704698581|136.47704698581|135.65783439233|135.13925399332|134.7241719514|134.36296985214|133.64749667754|133.64749667754|132.89721836105|132.76635237817|||131.30983343261|129.55258846435|129.53620804849|129.46693515855|129.46693515855|128.77992100272|128.33324521949|127.42252545213|127.42252545213|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|124.96254158524|123.8725791334|123.8725791334|122.59176374794|122.19640229941|121.00433215831|119.82426261609|119.25473785075|118.15804205639|116.40616089219|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.61833961527|114.35093400787|113.80103871901|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-121.95792520326|-121.95792520326|-121.95792520326|-121.95792520326|-122.18046284656|-122.18046284656|-123.0588470139|-125.13482916773|-125.96429578685|-125.96429578685|-126.04866052236|-126.04866052236
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-64.179777105153|60.901420087117|60.901420087117|60.901420087117|60.901420087117|59.960729898711|59.960729898711|59.960729898711|59.960729898711|59.960729898711|59.960729898711|59.960729898711|59.712073166307|59.712073166307|58.987304298012|58.652562026546|58.098956086421|58.093284158998|57.195871703153|56.98541468197|56.772682598497|56.300535565131|56.300535565131|56.183929422954|55.568252116949|55.325282554395|55.264203685927|54.875779516617|54.750042667538|54.750042667538|54.750042667538|54.750042667538|54.710047976342|54.331140803607|54.331140803607|54.331140803607|54.331140803607|54.331140803607|54.331140803607|54.331140803607|52.811824903788|52.014891057604|52.014891057604|52.014891057604|52.014891057604|52.014891057604|52.014891057604|51.76987881726|51.517703936296|51.517703936296|51.517703936296|51.517703936296|51.189115018532|-54.270251723006|-54.270251723006|-54.270251723006|-54.270251723006|-54.307465323107|-54.307465323107|-54.307465323107|-54.307465323107|-54.307465323107|-54.307465323107|-54.307465323107|-54.932738366278|-55.416615372954|-55.416615372954|-55.416615372954|-55.416615372954|-55.416615372954|-55.416615372954|-55.52470838442|-55.52470838442|-55.623564634219|-56.19285107707|-56.435864944211|-56.435864944211|-56.866784998907|-56.866784998907|-56.866784998907|-56.866784998907|-56.866784998907|-56.866784998907|-56.866784998907|-56.866784998907|-56.866784998907|-56.866784998907|-56.866784998907|-56.866784998907|-56.866784998907|-56.866784998907|-58.346983323642|-58.653813282196|-58.653813282196|-58.653813282196|-58.653813282196|-58.653813282196|-58.653813282196|-58.653813282196|-58.653813282196|-58.653813282196|-59.172570881517|-59.205046906412|-59.205046906412|-59.205046906412|-59.205046906412|-59.205046906412|-59.205046906412|-59.205046906412|-59.205046906412|-59.253940227231|-60.609803149976||55.751521968721|55.751521968721|55.751521968721|55.751521968721|55.751521968721|55.751521968721|55.751521968721|55.751521968721|55.751521968721|55.751521968721|55.01343899777|55.01343899777|55.01343899777|54.434933143749|||53.867148776733|53.147775644975|53.147775644975|52.816417688481|-57.188415826425|-57.188415826425|-57.188415826425|-57.188415826425|-57.188415826425|-57.218239374806|-58.350920658716|-58.350920658716|-58.350920658716|-58.350920658716|-58.350920658716|-58.350920658716|-59.246578196032|-59.497865018296|-60.078182336409|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.217865964288|56.005961970615|55.293292129622|54.447548853673|-58.938173413331|-58.938173413331|-58.938173413331|-58.938173413331|-58.938173413331|-58.938173413331|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|28.574995125928|28.258229674514|28.258229674514|28.258229674514|28.159851296959|28.159851296959|28.112612759866|27.872792900096|27.872792900096|27.787548158445|27.645053649256|27.45561554731|27.147349493382|27.08538812253|26.889877357451|26.57986306081|26.509292484762|26.459768906172|26.453632503677|26.254591047685|26.13899015047|26.04110022229|25.579001009928|25.477779031315|25.444096139083|25.444096139083|25.444096139083|25.444096139083|25.444096139083|25.444096139083|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.960738445894|-27.357487441849|-27.682207268423|-27.71284925048|-27.71284925048|-28.013490847978|-28.013490847978|-28.013490847978|-28.013490847978|-28.013490847978|-28.013490847978|-28.077212629752|-28.106621660367|-28.106621660367|-28.891801107344|-29.087531487659|-29.087531487659|-29.36003506682|28.1845729622|28.1845729622|28.1845729622|28.1845729622|28.1845729622|28.084379719983|28.084379719983|28.084379719983|27.644820275145|27.644820275145|27.644820275145|27.539800712617|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-28.865442349832|-29.063411221031|-29.063411221031|-29.063411221031|-29.063411221031|-29.063411221031|-29.063411221031|-29.063411221031|-29.063411221031|-29.063411221031|-29.21156722652|-29.76174165526|28.78715838591|28.78715838591|28.78715838591|28.78715838591|28.78715838591|28.505628666484|28.505628666484|28.505628666484|28.44847677505|28.26733366121|28.26733366121|28.26733366121|28.26733366121|28.26733366121|28.16648277827|28.069415077418|28.069415077418|28.069415077418|28.069415077418|28.069415077418|28.069415077418|28.069415077418|28.031015909214|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.80042876781|27.275475603353|27.179972867183|-28.511153060112|-28.511153060112|-28.511153060112|-28.511153060112|-28.511153060112|-28.511153060112|-28.511153060112|-28.511153060112|-28.511153060112|-28.68294909918|-28.838832362092|-29.077548196173|-29.077548196173|-29.077548196173|-29.077548196173|-29.077548196173|-29.077548196173|-29.077548196173|-29.077548196173|-29.077548196173|-29.077548196173|-29.077548196173|-29.626540591327|-29.626540591327|-29.626540591327|28.012957153801|28.012957153801||28.012957153801|28.012957153801|28.012957153801|28.012957153801|28.012957153801|28.011620161803|27.790640904912|27.790640904912|27.776268723285|27.76887661354|27.76887661354|27.76887661354|27.76887661354|27.504306225162|||27.020896174489|26.798761317243|26.798761317243|-28.426241394809|-28.426241394809|-28.426241394809|-28.426241394809|-28.426241394809|-28.426241394809|-28.426241394809|-28.530445596577|-28.530445596577|-28.530445596577|-28.530445596577|-28.897319355127|-28.897319355127|-28.897319355127|-28.897319355127|-28.897319355127|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.237512705421|27.237512705421|26.910570592456|26.833047684336|26.833047684336|26.833047684336|26.833047684336|26.741718407367|26.476871223244|26.476871223244|26.476871223244|26.338745879898|26.212482519925|26.212482519925|26.212482519925|26.212482519925|26.20053733276|25.742818020965|25.547576108669|25.518063524476|25.518063524476|25.518063524476|25.518063524476|25.505496930126|25.505496930126|25.505496930126|25.505496930126|25.002964987845|25.002964987845|25.002964987845|24.589959690406|24.273289863085|23.715876570251|23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.65032996476
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|113.0480500494|113.0480500494|113.0480500494|113.0480500494|112.3463569083|112.3463569083|112.06706485905|111.28451813766|110.15502049204|109.84891040321|108.72545737686|108.02272880809|107.09636654607|106.93373791102|106.37970899347|105.88523201152|105.72137010544|104.91573408004|104.91573408004|104.91573408004|104.46127458115|104.46127458115|102.62697162119|102.35218874048|101.7457642669|101.71200083391|101.71200083391|101.71200083391|101.71200083391|101.71200083391|100.96555517665|99.77061715117|-104.7834874665|-104.7834874665|-104.7834874665|-104.7834874665|-104.7834874665|-104.7834874665|-104.7834874665|-104.98721075447|-105.6074573772|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-107.68220081421|102.737876508|102.737876508|102.737876508|102.737876508|102.737876508|102.737876508|102.737876508|102.737876508|102.737876508|102.63826965893|102.63826965893|102.63826965893|100.20585319295|99.436854324401|99.436854324401|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-104.68611880686|-106.41679775876|-106.8780524093|-106.8780524093|-106.8780524093|-106.8780524093|-106.8780524093|-106.8780524093|-106.8780524093|-106.8780524093|-106.8780524093|-106.8780524093|-108.57117025919|103.44289749253|103.44289749253|103.44289749253|103.44289749253|103.44289749253|103.44289749253|103.44289749253|103.44289749253|102.94433305648|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-108.19238716107|-109.21019492327|-109.21019492327|-109.21019492327|-109.21019492327|-109.21019492327|-109.21019492327|-109.21019492327|-109.21019492327|-109.75577561258|-110.7941955659|-110.94492341079|-110.94492341079|-110.94492341079|-110.94492341079|-110.94492341079|-110.94492341079|-110.94492341079|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521||106.83829575521|106.10121608672|106.10121608672|106.10121608672|106.10121608672|105.6273010623|105.6273010623|105.1747754825|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|||-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|103.78658529992|103.78658529992|103.48731662692|103.31591088972|101.81508501613|101.81508501613|101.81508501613|100.24095826568|100.24095826568|100.24095826568|100.24095826568|100.24095826568|99.939956934609|99.902379629432|99.902379629432|99.902379629432|99.73540377006|99.73540377006|99.393271733327|99.393271733327|99.393271733327|99.393271733327|99.393271733327|97.638073922311|97.318983432583|97.318983432583|96.292201542117|95.449114825171|95.199574181153|95.03174876804|93.589162822507|93.097404899357|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|9.2674405380165|8.5710912497658|8.5710912497658|8.5710912497658|8.5556573638009|8.4148825216139|8.4148825216139|8.4148825216139|8.4148825216139|8.402876821871|8.402876821871|8.402876821871|8.4005273964613|8.4005273964613|8.3433633012473|8.3084522600361|8.3084522600361|8.3084522600361|8.3084522600361|8.3084522600361|8.2527808754763|8.2527808754763|8.2179542460446|8.2179542460446|8.2179542460446|8.2179542460446|8.1886654677803|8.1886654677803|8.1886654677803|8.1886654677803|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.067406959902|8.0371074573219|8.0371074573219|8.0371074573219|8.0371074573219|8.0371074573219|8.0371074573219|8.0371074573219|7.9738596820471|7.9738596820471|7.9738596820471|7.9738596820471|7.9738596820471|7.960955344266|-8.4399004199535|-8.4399004199535|-8.4399004199535|-8.4399004199535|-8.4399004199535|-8.4399004199535|-8.4399004199535|-8.4965094202054|-8.4965094202054|-8.4965094202054|-8.5533436794294|8.1686852576783|8.1686852576783|8.1686852576783|8.1324282887303|8.0799201597464|8.0688000376238|8.0231116806151|-8.3500927572851|-8.3500927572851|-8.3500927572851|-8.3500927572851|-8.3500927572851|-8.3500927572851|-8.3500927572851|-8.3846884343693|-8.3846884343693|-8.3846884343693|-8.441320217723|-8.5547998095821|-8.566488521916|-8.566488521916|-8.566488521916|-8.566488521916|-8.566488521916|-8.566488521916|-8.566488521916|-8.6110986798144|-8.6423311861728|-8.7259346583675|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|8.2377798712718|-8.6115588492097|-8.6115588492097|-8.6115588492097|-8.6115588492097|-8.6115588492097|-8.6115588492097|-8.6365072305017|-8.6365072305017|-8.6365072305017|-8.6365072305017|-8.6365072305017|-8.6365072305017|-8.6365072305017|-8.6365072305017|-8.6365072305017|-8.6365072305017|-8.7344525715834|-8.8503669308382|-8.8503669308382|-8.8503669308382|-8.9070745625714|-8.9467492808478|-8.9758328585246|-9.0398146475265|-9.1397936967689|-9.167548195927|-9.2011648465181|-9.433516640242|-9.5490946999991|-9.5490946999991|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422||9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3369401731422|9.3185680989781|9.3185680989781|9.1961869800929|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|||-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.693433841095|-9.693433841095|-9.9565850344529|-9.9565850344529|-10.053427493929|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.4995131044739|9.4995131044739|9.4995131044739|9.4995131044739|9.4995131044739|9.4444278788166|9.4444278788166|9.4444278788166|9.3910306373787|9.2222561747445|9.1436163892676|9.1436163892676|9.1436163892676|9.1436163892676|9.1436163892676|9.1436163892676|9.0984628984585|9.098291961049|9.0951754915555|9.0951754915555|9.0368611401804|8.9439026890576|8.9439026890576|8.9218965624341|8.9218965624341|8.9218965624341|8.7159957990126|8.5499951690519|8.5308736126743|8.5308736126743|8.5308736126743
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|61.772594044835|58.821254381142|58.821254381142|58.821254381142|58.335713296218|58.335713296218|58.335713296218|57.090791178062|56.001993020723|54.475546342741|53.337273578523|51.840305730898|50.684782263525|50.14810738781|50.14810738781|50.14810738781|50.14810738781|50.14810738781|50.14810738781|48.825427792239|48.825427792239|48.825427792239|47.349124576359|47.349124576359|47.349124576359|47.349124576359|47.349124576359|47.349124576359|47.349124576359|47.349124576359|44.731805220477|42.628114266785|41.677350516222|-46.256602703433|-46.256602703433|-46.256602703433|-46.344489983707|-46.344489983707|-46.344489983707|-46.72943234884|-47.813814221083|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.917580993483|-49.37842327523|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.059357177395|-50.374843503787|-50.857048354496|-51.670050870433|-52.37561274795|-52.886793468046|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.326754953158|49.277166936639|49.277166936639|49.277166936639|48.508143096308|48.508143096308|48.508143096308|48.340158945035|47.486843221399|46.068891044566|46.068891044566|46.068891044566|46.068891044566|46.068891044566|45.607657640189|44.960731737051|44.660813693904|43.805798880564|43.805798880564|43.805798880564|43.805798880564|43.805798880564|43.805798880564|43.805798880564|43.805798880564|43.805798880564|43.805798880564|43.805798880564|43.805798880564|43.805798880564|43.805798880564|43.178109663842|-46.487012159187|-46.487012159187|-46.487012159187|-46.487012159187|-46.487012159187|-46.487012159187|-47.194079087077|-47.194079087077|-47.194079087077|-47.194079087077|-47.918421504562|-47.938841974873|-47.938841974873|-47.938841974873|-48.512048257875|-48.540119540897|-48.540119540897|-49.26526946517|-49.26526946517|-49.684744723331|-50.173797327191|-50.173797327191|-50.173797327191|-50.173797327191|-50.173797327191|-50.173797327191|-51.995884054138|-52.264200612868||-52.264200612868|-52.264200612868|-52.264200612868|-52.264200612868|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|||-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.30327713481|-53.602132284977|-53.602132284977|-55.50459190247|-58.532322733905|-58.857409461571|-58.857409461571|-58.857409461571|-59.270267938592|-59.270267938592|-59.270267938592|-59.270267938592|-60.171406082553|-62.099130214615|-62.099130214615|-62.099130214615|-62.099130214615|-62.099130214615|-62.099130214615|-62.164290327266|-62.164290327266|-62.164290327266|-62.164290327266|-62.164290327266|-62.164290327266|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|56.519107926769|55.419276674017|55.419276674017|55.419276674017|55.419276674017|54.701973658386|54.339227218175|54.339227218175|53.197474500365|52.806419199478|52.806419199478|52.806419199478|52.397687083892|52.154098014492|51.890109888335|50.628455550163|48.920679868125|48.920679868125|48.920679868125|-53.916484414387|-53.916484414387|-53.916484414387|-53.916484414387|-53.916484414387|-53.916484414387|-54.124229827245|-54.124229827245
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|13.521645158356|13.521645158356|13.521645158356|13.345178531797|13.345178531797|13.203677582632|13.203677582632|-15.562742468438|-15.562742468438|-15.562742468438|-15.562742468438|-15.562742468438|-15.562742468438|-16.040825575283|-16.08746934635|-16.08746934635|-16.254056556865|-16.254056556865|-16.254056556865|-16.254056556865|-16.254056556865|-16.254056556865|-16.254056556865|-16.254056556865|-16.39402312103|-16.39402312103|-16.39402312103|-16.39402312103|-16.39402312103|-16.39402312103|-16.39402312103|-16.39402312103|-16.39402312103|-16.39402312103|-16.39402312103|-16.39402312103|-18.90169285473|-25.741073043535|-25.741073043535|-25.741073043535|-25.741073043535|-25.741073043535|-25.741073043535|-25.741073043535|-25.741073043535|-26.468415374436|-26.586623262081|-26.586623262081|-26.754581317541|-27.151455944127|-27.151455944127|-27.151455944127|-27.594394755966|-28.549883392792|-28.698816556979|-28.698816556979|-28.698816556979|-28.698816556979|-29.483496942958|-29.483496942958|-29.483496942958|-29.483496942958|-29.483496942958|-29.483496942958|-29.483496942958|-29.483496942958|-29.483496942958|-29.724223039018|-29.724223039018|-29.724223039018|-29.724223039018|-30.494136489616|-31.105707236115|-31.650229846972|-31.998588892639|-32.314518259923|-32.314518259923|-32.314518259923|-32.314518259923|-32.314518259923|-32.717447225831|-32.717447225831|-32.717447225831|-32.817162770454|-32.979070524843|-33.707855494455|-34.217616698957|-34.703464346701|-34.825514084293|-35.559461229591|-35.784209425984|-35.784209425984|-35.843009930781|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.134836094671|-34.273924874161|-34.273924874161|-34.273924874161|-34.273924874161|-34.273924874161|-34.481584600712|-34.960648276304|-35.896831646997|-36.117590523913|-36.766210769232|-37.384678759636|-37.710197570657|-38.270219514475|-38.496353676701|-38.595394508468|-38.813770921614|-39.069137312672|-39.069137312672|-39.069137312672|-39.069137312672|-39.069137312672|-39.075151153959|-39.087390366039|-39.984878370984|-40.902643227824|-41.541824367586|38.768175017764|38.768175017764|38.768175017764|38.436860071211|38.410956261985|38.275506839082|37.586121516012|37.405133305416|37.267709529145|37.267709529145|37.267709529145|37.267709529145|37.267709529145|37.267709529145|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682||-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.470010089664|-40.895689787429|||-40.895689787429|-40.985766108347|-41.255683367646|-41.255683367646|-41.255683367646|-41.255683367646|-41.255683367646|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.846115776564|-41.846115776564|-41.911239514378|-42.385265440442|-42.600851794854|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.977012822104|-42.977012822104|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.421739169302|-44.861377685536|40.498852114383|40.498852114383|40.498852114383|40.498852114383|40.498852114383|40.498852114383|39.12594430149|38.569937358304|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|37.626119074792|37.066244162421|36.285826194397|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.990560440238|-40.340067867897
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2262.2358517384|2262.2358517384|2241.4569902128|2231.7741921418|2207.2380346715|2175.3755940794|2148.028437866|2119.8649309623|2119.8499232914|2114.5554703238|2088.0616336931|2078.4573707701|2048.1193008557|2040.7436676174|2032.763787182|2032.763787182|2018.1819857578|2013.0147972318|2013.0147972318|1974.9053302576|1961.1725891751|1931.6917657501|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2100.1986574973|-2104.5451663164|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1968.7706173353|1968.7706173353|1968.7706173353|1968.7706173353|1968.7706173353|1968.7706173353|1968.7706173353|1968.7706173353|1968.7706173353|1968.7706173353|1941.9878152747|1941.9878152747|1941.9878152747|1916.9546393863|1916.9546393863|1916.9546393863|1916.9546393863|1916.9546393863|1916.9546393863|1899.3936097348|1895.9928997053|1871.5342657316|-1981.0140198085||-1981.0140198085|-1981.0140198085|-1981.0140198085|-1981.0140198085|-1981.0140198085|-1981.0140198085|-1991.6412046179|-1991.6412046179|-1991.6412046179|-1991.6412046179|-1991.6412046179|-1991.6412046179|-1991.6412046179|-1991.6412046179|-1991.6412046179|-1991.6412046179|-1991.6412046179|-2007.2693818128|1899.4871776254|1899.4871776254|1899.4871776254|1899.2228405908|1880.8569756564|1873.5637945661|1873.1471007428|1873.1471007428|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1964.8152940134|-1991.0429943248|-2016.1494492606|1919.3049433146|1919.3049433146|1919.3049433146|1919.3049433146|1919.3049433146|1919.3049433146|1906.0888259051|1893.4320287834|1879.9430202597|1879.9430202597|1872.742244733|1861.82471637|1843.7357959667|1841.5119955186|1837.5950561958|1837.5950561958|1836.7445068842||1829.6330238941|1829.6330238941|1829.6330238941|1829.6330238941|1825.6478043268|1804.8308936965|1786.0065485516|1771.9309241378|1771.9309241378|1735.316579934|1715.9106883164|1688.3028239079|1688.3028239079|1688.3028239079||1680.4198043422|1678.4472893113|1678.4472893113|1675.5247659014||1650.9441843349|1624.5917369346|1623.2807493718|1621.8952770798|1616.1848293508|1605.0758510202|1605.0758510202|1605.0758510202|1605.0758510202|1605.0758510202|1605.0758510202|1603.3186908743|1603.3186908743|1603.3186908743|||1603.3186908743|1603.3186908743|1603.3186908743|1603.3186908743|1603.3186908743|1547.3900981503|1516.5445535003|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1629.1467883809|-1654.2464315343|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1567.0481796981|1565.3313107757|1560.7195621066|1560.7195621066|1560.7195621066|1548.6317210255|1538.2662547383|1538.2662547383|1534.8236163759|1528.7484626399|1487.8252926461|1487.8252926461|1487.8252926461|1487.8252926461|1434.3192813255|1395.5240452321|1395.5240452321|1382.8044947023|1360.4733191622|1360.4733191622|1360.4733191622|1360.4733191622|1359.3036879581|1346.745172153|1346.745172153|1346.745172153|1318.4891018714|1308.5990020794|1287.7488911993|1278.2054212337|1278.2054212337|1273.2838013708||1265.7751592089|1265.7751592089|1265.7751592089
03846|6635|/equities/3i-infrsttr|FTSE350|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|309.29809762941|305.09414886883|300.60533888529|293.50591482291|293.50591482291|293.50591482291|293.50591482291|293.50591482291|293.50591482291|293.50591482291|293.50591482291|284.53486145258|-309.85890061374|-309.85890061374|-309.85890061374|-309.85890061374|-309.85890061374|-310.62100068194|-311.448766274|-311.448766274|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-316.48320183258|299.92979295876|299.92979295876|299.92979295876|299.92979295876|299.92979295876|299.92979295876|296.94976995417|296.57907578147|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506|-311.19332182506||-311.19332182506|-311.19332182506|-311.19332182506|-312.11457382418|297.42611686422|297.42611686422|297.42611686422|297.42611686422|297.42611686422|297.42611686422|297.42611686422|297.42611686422|297.42611686422|297.42611686422|297.42611686422|297.42611686422|297.42611686422|297.42611686422|297.42611686422|295.62025643998|295.62025643998|295.62025643998|295.62025643998|295.62025643998|295.62025643998|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|292.92838218832|292.92838218832|292.92838218832|292.8115345441|292.04170782949|288.83078620594|281.8953180066|274.49638366365|-298.80247970852|-298.80247970852|-304.04185333553|-307.00361633635|-310.84846836037|-312.71434906795|-315.71038785328|-320.90043094809|-323.86158994232|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615||-325.27957810615|-326.69498492138|-326.69498492138|315.90500191249|315.90500191249|315.90500191249|315.90500191249|315.90500191249|315.90500191249|315.90500191249|315.90500191249|315.90500191249|314.12284390178|314.12284390178||313.83093766865|312.56215296516|311.70707979066|311.70707979066||311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|310.33675776436|309.33834087534|||-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-323.92226149186|-326.91802349735|-327.26960287468|-327.26960287468|-327.26960287468|-329.21622541631|-332.61896682542|-334.60397355602|-334.83544622289|-334.83544622289|-335.83912664902|-337.80465250464|-337.80465250464|-337.80465250464|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057||315.36915851538|315.36915851538|315.36915851538
03847|28357|/equities/4imprint-group-plc|FTSE350|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4998.4726226995|-4998.4726226995|-4998.4726226995|-5038.1178555168|-5042.9040425458|-5042.9040425458|-5119.4767139397|-5131.1440912836|-5131.1440912836|-5136.9747677475|-5136.9747677475|-5136.9747677475|-5186.4441818256|-5186.4441818256|-5230.7713131396|-5284.7459034884|-5573.3287816538|4496.4762940277|4496.4762940277|4496.4762940277|4417.3347711419|-5045.401155541|-5045.401155541|-5045.401155541|-5045.401155541|-5045.401155541|-5045.401155541|-5045.401155541|-5045.401155541|-5150.7235061567|-5255.2483401741|-5358.920953058|-5463.8060220023|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4694.6741080698|4657.4156756331|4593.2396395923|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784||4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4590.2193785784|4545.4939709899|4454.9933010998|4376.1036678887|4171.7795956647|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4905.4742483392|-4905.4742483392|-4929.3935604376|-5094.3040428474|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4578.5361300803|4547.7141702061|4547.7141702061|4547.7141702061|4519.6824113401|4517.5445336777|4517.5445336777|4517.5445336777|4484.4939263086|4448.3265847873|4433.0879696421|4414.5602455273|4414.5602455273|4414.5602455273|4414.5602455273|4414.5602455273||4414.5602455273|4414.5602455273|4414.5602455273|4414.5602455273|4274.2336061414|4202.7595623794|4104.7328470882|-4689.7965468358|-4689.7965468358|-4689.7965468358|-4689.7965468358|-4689.7965468358|4202.6310489738|4202.6310489738||4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738||4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|||4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4081.0028111125|4081.0028111125|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|3972.5396915338|3972.5396915338|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3852.7787268805|3732.8140096849|3731.1804426187|3729.0445309384|3729.0445309384|3719.9788426349|3719.9788426349|3719.9788426349|3719.9788426349||3719.9788426349|3719.9788426349|3719.9788426349
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-94.576304335685|-97.256006129683|-98.062763938309|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-102.63249058286|-102.63249058286|-102.63249058286|-102.63249058286|-102.63249058286|-102.63249058286|-103.0404215276|-103.0404215276|-106.23935386205|-106.60205704927|-109.18006321854|-113.15007270118|-113.61396856596|-114.62385760733|-115.7493952612|-115.7493952612|-115.7493952612|-119.70804361026|-119.70804361026|-119.70804361026|-119.70804361026|107.05046123517|107.05046123517|107.05046123517|107.05046123517|107.05046123517|107.05046123517|107.05046123517|107.05046123517|107.05046123517|107.05046123517|107.05046123517|107.05046123517|107.05046123517|106.91367289467|106.91367289467|106.91367289467|106.91367289467|106.91367289467|106.91367289467|106.91367289467|102.74914613284|102.74914613284||102.74914613284|102.74914613284|97.899051089165|95.313325622764|95.313325622764|95.313325622764|95.313325622764|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-117.85327468765|-117.85327468765|-117.85327468765|-117.85327468765|-117.85327468765|-117.85327468765|-120.62418933325|-124.83132209174|101.93790315618|101.93790315618|101.93790315618|101.93790315618|101.93790315618|101.93790315618|101.93790315618|96.848780250443|92.324314753096|87.469928176183|82.377697210598|80.536330573082|77.784810984929|72.860901687763|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265||68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|67.576035416234|65.507319280665|65.507319280665||65.507319280665|65.507319280665|65.507319280665|65.507319280665||65.348892944291|65.348892944291|63.685036095464|63.373285163685|63.373285163685|63.373285163685|63.373285163685|63.251827114137|63.251827114137|63.251827114137|55.471478004491|50.185218714588|-61.050564352206|-61.050564352206|||-61.050564352206|-61.050564352206|-62.395572905103|-62.395572905103|-62.792301235773|-63.177557691576|-64.933859523728|-64.933859523728|-66.74488691113|-69.558342452263|-69.558342452263|-69.558342452263|-69.558342452263|-69.558342452263|-72.497955034073|-72.497955034073|-73.613803755239|-75.486135998253|-76.342931260537|-77.647699874718|-78.836699290137|-78.836699290137|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-81.086937424037|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-84.099160865686|-86.643516650621|-87.403906202785|-88.673782720026|-91.022535100973|-92.162702261416|-92.162702261416|-93.336333048574|-94.507040620106|-105.94115556639|92.714386898479|90.069219543096|87.314775203728|85.028214903963|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003||-98.712165769003|-98.712165769003|-98.712165769003
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|467.11317110574|464.1813012286|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715||458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-496.35967279052|-498.48296976724|-500.89259182577|-500.89259182577|-500.89259182577|-500.89259182577|-500.89259182577|-500.89259182577|-500.89259182577|-504.34288529957|-509.14058828458|-509.14058828458|-517.02677321857|-517.02677321857|-521.95031076477|-522.74728518413|-522.74728518413|-529.9134041079|-529.9134041079|-529.9134041079|-536.06155822101|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375||-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375||-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375||-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-540.26726134861|-542.50896462792|-542.50896462792|-542.70059196414|-542.70059196414|-542.70059196414|||-542.70059196414|-542.70059196414|-546.10320394939|-546.10320394939|-552.51012833258|-552.51012833258|-557.03903148064|-557.27816046692|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|513.54525285634|513.54525285634|513.54525285634|513.54525285634|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|503.27986975041|499.84021838834|499.84021838834|499.84021838834|499.84021838834|496.97298435293|495.22599118642|490.18888275813||479.37237248243|479.37237248243|472.43018600478
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|1263.5267794706|1247.5838543811|1247.5838543811|1243.7996818773|1243.7996818773|1236.4435860247|1236.4435860247|1235.6223019016|1235.6223019016|1232.2232239791|1232.2232239791|1229.5851712832|1228.4778270334|1225.0302068492|1218.0174387593|1218.0174387593|1218.0174387593|1218.0174387593|1218.0174387593|1218.0174387593|1218.0174387593|1218.0174387593|1172.6062972434|1156.020756974|1144.472125942|1144.472125942|1135.3643323637|1135.3643323637|1135.3643323637|1128.8714207253|1111.5233735598|-1179.5803468844|-1179.5803468844|-1179.5803468844|-1179.5803468844|-1179.5803468844|-1195.9270767792|-1198.3504130761|-1198.3504130761|-1210.3186081163|-1232.6089885923|-1232.6089885923|-1232.6089885923|-1232.6089885923|-1232.6089885923|-1232.6089885923|-1232.6089885923|-1232.6089885923|-1232.6089885923|-1241.2121664238|-1241.2121664238|-1242.8129092534|-1261.9964593243|1194.2064983889|1194.2064983889|1194.2064983889|1194.2064983889|1194.2064983889|1194.2064983889|1194.2064983889|1179.9166991969|1179.9166991969|1179.9166991969|1179.9166991969|1179.9166991969|1179.9166991969|-1237.3335271855|-1237.3335271855|-1237.3335271855|-1237.3335271855|-1237.3335271855|-1237.3335271855|-1237.3335271855|-1237.3335271855|-1237.3335271855|-1237.3335271855|-1237.3335271855|-1237.3335271855||-1237.3335271855|-1241.7001055989|-1241.7001055989|-1244.4353997215|-1246.7350592066|-1257.7807488363|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1226.158941232|1220.1111883279|1220.1111883279|1220.1111883279|1220.1111883279|1215.8056308027|1204.4395314583|-1252.6271618018|-1252.6271618018|-1252.6271618018|-1252.6271618018|-1252.6271618018|-1252.6271618018|-1255.0776786947|-1260.0123418331|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1267.5808113809|-1267.5808113809|-1285.5195186133|1241.1658730082|1241.1658730082|1241.1658730082|1241.1658730082|1241.1658730082|1241.1658730082|1241.1658730082|1228.8264203129|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452||-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452||-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452||-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|||-1277.7442806452|-1279.3735650562|-1279.3735650562|-1279.3735650562|-1279.3735650562|-1279.3735650562|-1279.3735650562|-1279.3735650562|-1287.6489709835|-1287.6489709835|-1290.0647751475|-1290.0647751475|-1290.0647751475|-1290.0647751475|-1310.7344886621|-1313.9990683485|-1330.8706621516|-1338.8687432427|-1338.8687432427|-1338.8687432427|-1362.5872727654|-1383.9746417228|-1394.838434964|-1394.838434964|-1394.838434964|-1394.838434964|-1394.838434964|-1394.838434964|-1394.838434964|-1394.838434964|-1399.538245567|-1399.538245567|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1315.4344348161|1315.4344348161|1311.6857964428|1305.976914396|1290.5840701948|1289.9451130743|1289.9451130743|1289.9451130743|1289.520659221|1282.9574843124|1280.5826092512|1265.922035724|1264.1902066394|1264.1902066394|1264.1902066394|1264.1902066394|1264.1902066394|1263.7983768432|1258.7109921739|1242.3304169228|1240.4882991556|1240.4882991556|1240.4882991556|1239.1778017419|1236.5219593465|1235.5575752722||1233.0645804477|1233.0645804477|1233.0645804477
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|163.25204752867|163.25204752867|163.25204752867|163.25204752867|159.63565380247|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|150.71684575711|150.71684575711|150.71684575711|150.71684575711|150.71684575711|150.71684575711|150.71684575711|150.71684575711|-165.32170035804|-165.32170035804|-165.32170035804|-165.32170035804|-165.32170035804|-165.32170035804|-165.68286734118|-166.47211754718|-166.47211754718|-166.47211754718|-170.35790838575|153.54702655636|153.54702655636|153.54702655636|153.54702655636|153.54702655636|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-165.40363740743|-165.40363740743|-166.47994284961|-168.54992819201|-169.68518418602|-169.68518418602|-169.68518418602|-169.68518418602|-169.68518418602|-169.68518418602|-169.68518418602|-169.68518418602|-169.68518418602|-169.68518418602|-169.98909726995|-171.93510824726|-176.22234436192|-176.87891202656|-176.87891202656|-176.87891202656|-176.87891202656|-176.87891202656||-176.87891202656|-178.09094282687|-178.09094282687|-178.29548948673|-180.47692954173|-182.24714498642|-187.10599507361|-195.07610224651|-198.2790092778|-203.40722744463|-209.80125270947|-214.55305561605|-215.00895526214|-221.65627444898|-232.30108816|-233.43142977657|-233.91269653044|-237.1307742618|222.91150643261|222.91150643261|222.91150643261|222.2572298782|219.49136212323|219.01987343427|219.01987343427|219.01987343427|218.37208600173|212.36587657012|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|205.68318366094|202.27576487907|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.19209161102|198.38303150733|198.38303150733|198.13114849284|194.58261782544|-213.60767973402|-213.60767973402|-213.60767973402|-213.60767973402|-213.60767973402||-213.60767973402|-213.60767973402|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531||-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531||-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-219.0219916233|-219.0219916233|-219.0219916233|-219.12466623731|-219.12466623731|-219.12466623731|-219.12466623731|-219.12466623731|||-219.12466623731|-222.26334510851|-224.11215191182|-224.11215191182|-224.89683850934|-226.93538002095|-230.74305753455|-230.74305753455|-230.94124553039|-230.94124553039|-230.94124553039|-230.94124553039|-230.94124553039|-230.94124553039|-234.89582790948|-234.89582790948|-236.20889244717|-237.03086387495|-237.66755752408|213.62680919333|213.62680919333|213.62680919333|213.62680919333|210.78533201928|208.88190298604|208.88190298604|204.85030524518|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|196.73402088546|195.82779745878|195.82779745878|195.24078433677|195.24078433677|192.21242849213|191.70916896227|191.70916896227|191.3887039016|191.3887039016|191.3887039016|191.3887039016|191.3887039016|188.14300111381|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237||-205.18512345237|-205.18512345237|-205.18512345237
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|2632.5851415708|2632.5851415708|2632.5851415708|2632.5851415708|2626.2276855126|2618.2803954698|2598.9023572711|2567.2782539557|2566.3289925138|2566.3289925138|2561.4013274025|2549.5184935139|2549.5184935139|2537.8866875821|2537.8866875821|2537.8866875821|2535.144238915|2495.7051873361|2462.8182230167|2426.2770023536|2413.8946537653|2411.8438725647|2407.1905251804|2394.1232072317|2389.1872609294|2389.1872609294|2364.3561308854|2364.3561308854|2364.3561308854|2364.3561308854|2364.3561308854|2325.1030577546|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2254.3424140218|2212.6822720902||2184.7927751957|2182.9145391715|2181.0472283112|2164.0331209751|2141.7779306407|2141.6123601178|2141.6123601178|2060.927714584|-2217.1046050825|-2217.1046050825|-2217.1046050825|-2217.1046050825|-2217.1046050825|-2217.1046050825|-2217.1046050825|-2217.1046050825|-2217.1046050825|-2217.1046050825|-2264.4619445579|-2270.0037502466|2129.7527123692|2129.7527123692|2127.1415771116|2076.5656466605|2070.0851206384|2040.5647526407|2030.5550745487|1982.7039077017|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2167.3798659086|-2202.4936056851|-2202.4936056851|-2202.4936056851|-2202.4936056851|-2202.4936056851|-2241.0342499149|-2241.2203712918|-2241.2203712918|-2241.2203712918|-2252.7974964223|-2289.7377510161|-2302.2112570968|-2336.5026744435|-2369.374339161|-2369.374339161|-2369.374339161|-2369.374339161|2200.6519931663|2200.6519931663|2200.6519931663|2200.6519931663|2200.6519931663|2200.6519931663|2168.5451035792|2168.5451035792|2168.5451035792|2168.5451035792||2134.6672707671|2134.6672707671|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209||2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209||2122.8735493253|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2085.9613518763|2052.8259405614|||1984.0823438963|1927.9481216361|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2078.1168634962|-2129.1462757645|-2129.1462757645|-2195.170130895|-2198.1210714898|-2198.1210714898|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2095.1741445026|2095.1741445026|2089.5804432191|2070.2182062243|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|2096.4893914948|2058.84810318|2058.2287680732|2053.6657942784|2037.9535572278|2007.658791885||1988.9742327368|1964.3821498725|1963.6476876839
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|243.84473153494|242.23769237549|242.23769237549|242.23769237549|242.23769237549|236.0972147291|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-295.8021788175|-295.8021788175|-295.8021788175|-295.8021788175|-295.8021788175|-295.8021788175|-295.8021788175|-295.84458105739|-295.84458105739|-297.35120423979|-297.35120423979|-297.35120423979|-297.35120423979|-297.35120423979|-297.35120423979|-297.35120423979|-299.80135465934|-305.25704920373|-307.50783923028|-310.22493999875|-310.22493999875|-310.22493999875|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556|-316.76880119556||-316.76880119556|-319.22037730072|-319.22037730072|-319.22037730072|-319.22037730072|-322.47602584466|-329.29629195894|-329.29629195894|-336.34034711747|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136||-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-348.10307307326|-349.69228951228|-351.65742855195|-351.65742855195|-351.65742855195|-351.65742855195||-354.35268889669|-359.59186841386|-361.44651435633|-364.65496194828||-364.65496194828|-365.86106849234|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|||-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.78105623228|-366.78105623228|-366.78105623228|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-384.56761804365|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629||333.34999314629|333.34999314629|333.34999314629
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|1042.9413841122|1042.9413841122|1036.7126490136|1029.1296075737|1028.450676167|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1021.7388363884|1016.2542382397|1011.015831117|1004.9064790189|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1050.4707029551|-1059.0993831091|-1059.0993831091|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1065.5129633709|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1015.2723838071|1015.0597523854|1015.0597523854|1012.7558311009|1011.7866299497|1011.7866299497|1011.7866299497|1011.7866299497|1011.7866299497|1004.5851131928|1002.3697972842|1002.3697972842|994.74922408747||-1042.6337460759|-1042.6337460759|-1042.6337460759|-1042.6337460759|-1042.6337460759|-1042.6337460759|1002.4483637012|1002.4483637012|1002.4483637012|1002.4483637012|1002.4483637012|1002.4483637012|1002.4483637012|1002.4483637012|1002.4483637012|1002.4483637012|1002.4483637012|1002.4483637012|1002.4483637012|996.8315152236|993.23741575583|993.23741575583|993.23741575583|993.23741575583|993.23741575583|993.23741575583|993.23741575583|984.89931367619|966.69706424839|966.69706424839|966.69706424839|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|966.66870576995|965.53762518497|965.53762518497|964.67512688738|959.82069214477|959.82069214477|959.82069214477|959.82069214477|959.82069214477|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953||-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953||-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953||-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|||-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1020.8183348057|-1020.8183348057|-1022.4794377424|-1022.4794377424|-1027.4771530471|-1035.0023922746|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|960.04383745089|948.43759716766|946.5863190321|946.5863190321|946.5863190321|944.92721687573|944.92721687573|944.92721687573|944.75574249537|944.75574249537|944.75574249537|944.75574249537|944.75574249537|944.75574249537|940.12859666912|935.59845159416|-985.10702331254|-985.10702331254|-985.10702331254|-985.10702331254|-985.10702331254|-985.10702331254|-985.10702331254||-985.10702331254|-985.10702331254|-985.10702331254
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|-2056.566831145|-2056.566831145|-2137.8742242757|-2186.3046936397|-2278.5385810406|2059.2737359105|2059.2737359105|2059.2737359105|2059.2737359105|2059.2737359105|2059.2737359105|2059.2737359105|2059.2737359105|2059.2737359105|2059.2737359105|2059.2737359105|2040.118809766|2040.118809766|2023.7153441844|1998.1559379827|-2229.6338200305|-2229.6338200305|-2229.6338200305|-2229.6338200305|-2242.4264667005|-2248.036761298|-2248.036761298|-2248.036761298|-2248.036761298|-2248.036761298|-2248.036761298|-2248.036761298|-2248.036761298|-2248.036761298|-2248.036761298|-2248.036761298|-2248.036761298|-2248.036761298|-2248.036761298|-2294.6828543502|-2315.2821893298|-2315.2821893298|-2315.2821893298|-2315.2821893298|-2315.2821893298|-2315.2821893298|-2315.2821893298|-2315.2821893298|-2315.2821893298|-2315.2821893298|-2315.2821893298|2110.0056937513|2110.0056937513|2110.0056937513|2110.0056937513|2103.3123698925|2103.3123698925|2103.3123698925|2103.3123698925|2103.3123698925|2103.3123698925|2103.3123698925|2102.8979875217|2102.8979875217|2099.497763913|2010.154986162|-2167.8885235918|-2167.8885235918|-2167.8885235918|-2167.8885235918|-2167.8885235918|-2167.8885235918|-2167.8885235918|-2167.8885235918|-2167.8885235918|-2167.8885235918|-2167.8885235918|-2167.8885235918||-2167.8885235918|-2167.8885235918|-2167.8885235918|-2167.8885235918|-2167.8885235918|-2188.0094584505|-2231.3660663013|-2241.045622442|-2293.4236139813|-2293.4236139813|-2349.1651266459|-2351.8794604195|-2351.8794604195|-2351.8794604195|-2401.0779540686|-2425.5263942776|-2428.6126603085|-2485.5696225649|2270.5433922769|2270.5433922769|2270.5433922769|2270.5433922769|2270.5433922769|2270.5433922769|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2401.3874366123|-2416.0138184581|-2433.7958415976|-2433.7958415976|-2433.7958415976|-2433.7958415976|-2433.7958415976|-2476.3842684418|-2481.4404548664|-2481.4404548664|-2509.3672832934|-2534.1059956515|-2569.0695416094|2345.355640408|2345.355640408|2345.355640408|2338.5813539256|2330.3681710284|2283.6197927578|2283.6197927578|2283.6197927578|2283.6197927578|2260.1331030643|2234.731225627|-2436.553649998|-2436.553649998|-2436.553649998|-2436.553649998|-2474.0943142668||-2474.0943142668|-2474.0943142668|-2475.7972306958|-2528.1782068155|-2528.1782068155|-2528.1782068155|-2528.1782068155|-2540.0591186839|-2548.9792156051|-2548.9792156051|-2548.9792156051|-2618.4491284501|-2620.6408374487|-2620.6408374487||-2620.6408374487|-2620.6408374487|-2629.2675971653|-2643.101971809||-2643.101971809|-2660.6688575655|-2687.1320639617|-2716.1675575052|-2781.5550172367|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|||-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2847.595718668|-2847.595718668|-2847.595718668|-2847.595718668|-2847.595718668|-2847.595718668|-2847.595718668|-2988.6830549219|-3036.3033563802|-3075.4344912632|-3075.4344912632|-3130.2461551145|-3158.6567793373|-3176.1596470404|-3176.1596470404|-3176.1596470404|-3176.1596470404|-3176.1596470404|-3176.1596470404|-3183.5107189338|-3254.6507988154|-3368.3064431282|-3386.5627145869|-3438.6927648434|-3438.6927648434|-3438.6927648434|-3438.6927648434|-3438.6927648434|-3480.3528539733|-3480.3528539733|-3568.5031710814|-3630.5590789794|-3633.773149655|-3633.773149655|-3633.773149655|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3287.5337775447|3287.5337775447|3287.5337775447|3263.7041972719|3255.1017095339|3248.2412236722|3248.2412236722|3131.3791374136|3034.0418503712|3034.0418503712|3034.0418503712||3034.0418503712|3034.0418503712|3034.0418503712
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|1504.2763566309|1412.8041439888|1412.8041439888|1384.8782752219|1362.5978661314|1362.5978661314|1362.5978661314|1362.5978661314|1362.5978661314|1345.6365179238|1331.1685406467|1331.1685406467|1322.2552542947|1322.2552542947|1322.1459302635|1322.1459302635|1310.1621447372|1301.7357163747|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1449.9869191952|-1480.3187991058|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1485.4100837481|-1504.3501745836|-1504.3501745836|-1504.3501745836|-1504.3501745836|-1504.3501745836|-1504.3501745836|-1511.1936618637|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164||-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1511.9732962164|-1527.5203915208|-1562.6398718721|-1569.4054131912|-1617.6449035458|-1643.3554483842|-1682.5086308002|1528.8405889427|1528.8405889427|1528.8405889427|1528.8405889427|1528.8405889427|1528.8405889427|1528.8405889427|1528.8405889427|1524.2395432696|1506.8975842835|1506.8975842835|1492.1362047594|1475.7902275105|1408.6926449643|1408.6926449643|1408.6926449643|1408.6926449643|1408.6926449643|1408.6926449643|1408.6926449643|1401.1862721825|-1528.4018900103|-1528.4018900103|-1528.4018900103|-1528.5854333448|-1544.5671481608|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1429.4979988119|1388.7476882958|1361.6738013779|1361.6738013779|1347.1653348643|1337.0170387382|1330.3100668562|1330.3100668562|1330.3100668562|-1455.7128804245|-1455.7128804245|-1466.8029909801||-1466.8029909801|-1466.8029909801|-1470.531101089|-1511.4512234322|-1518.9645822128|-1518.9645822128|-1518.9645822128|-1518.9645822128|-1518.9645822128|-1518.9645822128|-1518.9645822128|-1541.5717580142|-1557.7282929648|-1557.7282929648||-1557.7282929648|-1557.7282929648|-1571.6425477387|-1580.7139419319||-1590.321046591|-1625.3844962122|-1627.6494402358|-1636.8049335953|1498.3905170361|1498.3905170361|1498.3905170361|1498.3905170361|1498.3905170361|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|||-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1671.2998933242|-1677.1032633632|-1677.1032633632|-1696.0314037368|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1714.8400323514|-1726.9333692793|-1783.3704103103|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1621.2682290805|1621.2682290805|1621.2682290805|1621.2682290805|1621.2682290805|1582.3258100894|1570.8292285498|1510.6802626248|1466.4475927441|1466.4475927441|1466.4475927441||1466.4475927441|1466.4475927441|1466.4475927441
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-166.02493739165|-167.80918285413|-167.80918285413|-167.80918285413|-167.80918285413|152.28381829766|152.28381829766|152.28381829766|152.28381829766|152.28381829766|152.28381829766|152.28381829766|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-169.34194662374|-170.40410197569|-170.40410197569|-171.51655963607|-172.92950782453|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-174.24098636528|-174.24098636528|-174.24098636528|-174.24098636528|-174.24098636528|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781||-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-175.41859770781|-176.58733994172|-178.83375566984|-180.62408043041|-181.78231023301|-183.01367498492|-183.31070189495|-183.31070189495|-183.31070189495|-183.31070189495|-183.31070189495|-184.60455931578|-186.52728609414|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|174.47520878271|174.47520878271|173.50101187446|172.99089922086|171.82321796567|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|169.6146747068|167.75186193822|162.15984893771|-172.30339315011|-172.30339315011|-172.30339315011|-172.30339315011|-172.30339315011|-172.30339315011|-175.13709807477|-177.57455036466||167.3067284325|167.3067284325|167.3067284325|167.3067284325|167.3067284325|167.3067284325|167.3067284325|167.3067284325|167.3067284325|166.7875476215|166.7875476215|166.7875476215|166.43894818949|166.43894818949||165.18494514544|162.39438908983|159.57383313541|-171.44670633099||-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|||-171.44670633099|-171.86007758125|-171.86007758125|-171.86007758125|-171.86007758125|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-177.10191031661|-179.3027410636|-181.75297272312|-182.79431271671|-186.44924042091|-189.72911190838|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509||173.6879808509|173.6879808509|173.6879808509
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|269.15445130663|266.66957282232|266.66957282232|266.21044115674|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|260.87972766138|260.87972766138|259.55855190729|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|200.25406325153|197.23924049451|197.23924049451|197.23924049451|197.23924049451|197.23924049451|186.44114432253|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261|-220.78974013261||-220.78974013261|-222.06983871141|-222.06983871141|-224.61445108695|-224.63727936527|-226.00249125981|-231.38934355518|-231.38934355518|-231.38934355518|-231.38934355518|-231.38934355518|-231.38934355518|-231.38934355518|-231.38934355518|-231.38934355518|-231.38934355518|-231.38934355518|-231.44960308893|-234.52551418789|-235.78587761464|-237.21374840112|-237.21374840112|-237.21374840112|-237.21374840112|-238.32987578016|-239.90640744962|-239.90640744962|-239.90640744962|-239.90640744962|-239.90640744962|-239.90640744962|-239.90640744962|-239.90640744962|-239.90640744962|-239.90640744962|-239.90640744962|-245.02881316082|-245.02881316082|-245.02881316082|-245.02881316082|-245.02881316082|-248.0352240551|-250.0926762084|-250.0926762084|-253.15077172163|233.76895179011|233.76895179011|233.76895179011|233.76895179011|233.76895179011|233.76895179011|233.76895179011|233.55587301494|232.98029486605|227.6876611386|-249.63154063148|-249.63154063148|-249.63154063148|-249.63154063148|-249.63154063148|-249.63154063148|-249.63154063148|-253.80793248198|-256.84901509488||-256.84901509488|-260.5765050866|-260.5765050866|-264.25446298142|-265.9595718737|-265.9595718737|-265.9595718737|-265.9595718737|-265.9595718737|-265.9595718737|-265.9595718737|-265.9595718737|-265.9595718737|-267.73859427549||-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549||-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-270.15715899046|-270.93044397045|||-270.93044397045|-271.68808002336|-271.68808002336|-271.68808002336|-272.27462026657|-277.74638729163|-279.7958075213|-279.8376124355|-284.53156651091|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|247.21743335093|244.96015272499|243.87132380142|241.27629219309|237.71871204455|237.71871204455|230.68178071003|197.46846925363|197.46846925363|197.46846925363|197.46846925363|197.46846925363|197.46846925363|197.46846925363|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394||-214.68869218394|-214.68869218394|-214.68869218394
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|185.87516173538|176.67239887644|176.59155413761|176.30172800637|175.99636411243|173.33485443916|170.29984233475|162.35538088057|161.14963066043|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-183.03247068399|-183.03247068399|-183.03247068399|-183.03247068399|-183.03247068399|-183.03247068399|-183.60182065132|-183.60182065132|-186.62703311844|-187.21892195723|-188.92935383079|-190.33262705211|-190.33262705211|-196.78936083454|-197.54314718672|-197.54314718672|-197.54314718672|-197.54314718672|-200.4479377582|-201.29583229779|-201.72830311191|-202.08699837142|-202.11811044259|-202.11811044259|-202.11811044259|-204.90345486053|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773||-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-206.43946103773|-207.63829411093|-210.63143230615|-213.11269968017|-214.24744476724|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|192.51389559667|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.11416196077|-221.20462490948|-226.94761493952|-226.94761493952|-237.4195724941|-241.45508156625|-245.25688021674|-245.25688021674|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-246.1774249266|-246.1774249266||-246.1774249266|-247.65269673647|-251.75855989789|-252.84282270165|-252.84282270165|-252.84282270165|-252.84282270165|-253.32288875958|-253.32288875958|-255.39957374076|-255.39957374076|-255.39957374076|-256.49537161055|-256.49537161055||-256.49537161055|-256.49537161055|-256.49537161055|-256.49537161055||-256.49537161055|-256.49537161055|-256.49537161055|-256.49537161055|-256.49537161055|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|||-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-257.22492666628|-260.21678914873|-260.21678914873|-260.21678914873|-260.21678914873|-260.21678914873|-260.21678914873|-262.95198811258|-265.8602284131|-265.8602284131|-265.8602284131|-268.34470417075|-275.10522685639|-279.42802509326|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|254.50456134402|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|248.15514218757|243.80018160605|243.80018160605|243.54356009053|243.54356009053|243.54356009053|242.81506269825|242.38247281094|242.38247281094|242.38247281094|242.38247281094|240.78054535146|235.15615539811|227.88460880144|221.66068221048||219.55630610735|215.43338165299|215.43338165299
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|4705.6769712366|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5189.4648185202|-5241.9388436725|-5241.9388436725|-5241.9388436725|-5241.9388436725|-5241.9388436725|-5241.9388436725|4873.6531636866|4873.6531636866|4873.6531636866|4694.0590707628|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-5026.2668357917|-5026.2668357917|-5048.9075953241|-5064.6751059157|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5220.1905631478|-5337.1858371155|-5337.1858371155|-5337.1858371155|-5360.5580756042|-5360.5580756042|-5360.5580756042|-5409.7577060846|-5409.7577060846|-5409.7577060846|-5409.7577060846|-5409.7577060846|-5409.7577060846|-5409.7577060846|-5409.7577060846|-5469.9530067607|-5512.1765515564|-5512.1765515564|-5566.196168396|-5641.1624093289|-5641.4920867543|-5668.0921613829|-5668.0921613829|-5668.0921613829|-5668.0921613829|-5668.0921613829||-5668.0921613829|-5668.0921613829|-5668.0921613829|-5668.0921613829|-5668.0921613829|-5692.411158047|5433.6275027601|5433.6275027601|5433.6275027601|5433.6275027601|5433.6275027601|5433.6275027601|5433.6275027601|5378.5119142736|5378.5119142736|5378.5119142736|5378.5119142736|5378.5119142736|5378.5119142736|5378.5119142736|5322.1243491929|5239.9930236949|5239.9930236949|5233.4111403641|5233.4111403641|5200.7901559601|5143.5434024199|5143.5434024199|5063.9371137999|-5443.2933525469|-5443.2933525469|-5443.2933525469|-5443.2933525469|-5443.2933525469|-5443.2933525469|-5443.2933525469|-5494.7703917187|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5038.0029903154|5038.0029903154|5009.5588781282|4975.7320868092|4816.4800964546|4756.197649944|4756.197649944|4691.4026163288|4691.4026163288|4691.4026163288|4691.4026163288||4691.4026163288|4691.4026163288|4691.4026163288|4691.4026163288|4691.4026163288|4691.4026163288|4591.0353506084|-4886.5944561447|-4886.5944561447|-4886.5944561447|-4886.5944561447|-4886.5944561447|-4886.5944561447|-4886.5944561447||-4886.5944561447|-4886.5944561447|-4886.5944561447|-4886.5944561447||-4886.5944561447|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|||-4927.7030021731|-5013.8366690813|-5257.5962989792|-5294.2191723505|-5294.2191723505|-5294.2191723505|-5294.2191723505|-5309.1986572124|-5338.642605236|-5389.5764784003|-5389.5764784003|-5389.5764784003|-5389.5764784003|-5389.5764784003|-5506.6603883268|-5557.2893203631|-5691.2659115145|-5731.7399016828|-5834.933224092|-5974.3702489911|5545.7609753208|5545.7609753208|5545.7609753208|5368.7344170232|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5188.5960904705|5047.0169234395|5026.0826215302|5026.0826215302|4967.9806905891|4880.0896562102|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4750.6946793209|4750.6946793209|4750.6946793209|4750.6946793209|4750.6946793209|4715.4378757048|4715.4378757048|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303||4702.0389408303|4702.0389408303|4702.0389408303
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|2333.9994751571|2333.9994751571|2333.9994751571|2309.1522895626|2305.0881016841|2295.4876748313|2277.4700971433|2256.2265003425|2256.2265003425|2256.2265003425|2241.6917288782|2241.6917288782|2230.2980608413|2229.1880444894|2217.8961468668|2217.8961468668|2200.8742723433|2198.1452379069|2198.1452379069|2197.1110553567|2192.2585538034|2169.1821252113|2165.8134588936|2144.6065341873|2143.3718842316|2131.9406162686|2095.5304943132|2054.4265285121|1967.1269017972|1960.9356932947|1936.0097791165|1870.7547418243|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2062.7917355956|-2062.7917355956|-2062.7917355956|-2062.7917355956|-2066.1662633046|-2066.1662633046|-2066.1662633046|-2066.1662633046|-2066.1662633046|1959.1923609951|1959.1923609951|1959.1923609951|1959.1923609951|1959.1923609951|1959.1923609951|1959.1923609951|1959.1923609951|1951.9636214265|1951.9636214265|1951.9636214265|1951.9636214265|1951.9636214265|1950.675533373|1950.675533373|1950.675533373|1950.675533373|1950.675533373|1940.1616508506|-2009.6768875223|-2009.6768875223|-2009.6768875223|-2009.6768875223|-2009.6768875223|-2009.6768875223|-2009.6768875223|-2009.6768875223|-2009.6768875223|-2009.6768875223||-2009.6768875223|-2009.6768875223|-2009.6768875223|-2026.2218644996|-2028.9148497752|-2028.9148497752|-2048.0266198045|-2048.0266198045|-2048.0266198045|-2048.0266198045|-2059.1832776474|-2065.3185202914|-2065.3185202914|-2065.3185202914|-2075.8672219487|-2075.8672219487|-2075.8672219487|-2098.0539662278|2004.7028102878|2004.7028102878|2004.7028102878|2004.7028102878|2004.7028102878|2004.7028102878|2004.7028102878|2004.7028102878|2002.7613980332|2002.7613980332|1969.7933176932|1949.5151262332|1949.5151262332|1949.5151262332|1949.5151262332|1914.112998332|1906.6766851388|1906.6766851388|1906.6766851388|1906.6766851388|1906.6766851388|1896.2748080318|1871.1565660863|1871.1565660863|1855.178472138|1836.5625470342|1836.5625470342|1836.5625470342|1836.5625470342|1836.5625470342|1836.5625470342|1836.5625470342|1813.3671041265|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1918.143835858|-1928.2630269199||-1928.2630269199|-1928.2630269199|-1943.2232620616|-1972.6673058822|-1987.5315208929|-1987.5315208929|-1987.5315208929|-1987.5315208929|-2012.578619182|-2012.578619182|-2018.1700979735|-2018.9407135144|-2026.1255730672|-2031.2128860385||-2031.2128860385|-2042.9393327403|-2058.5989017032|-2058.5989017032||-2058.5989017032|-2058.5989017032|-2058.5989017032|1962.8722085454|1962.8722085454|1962.4196670015|1962.4196670015|1962.4196670015|1949.2315690208|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|||-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2060.3156890853|-2062.0666266529|-2066.6096334555|-2074.5312252153|-2091.7332284836|1958.1590089793|1958.1590089793|1939.2870012127|1939.2870012127|1939.2870012127|1919.0514002733|1907.2351957403|1907.2351957403|1876.3650951476|1865.3647010415|1865.3647010415|1865.3647010415|1864.4107979237|1847.986973279|1834.0488803577|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1825.3389889216|1823.0998485794|1823.0998485794|1802.5566351403|1779.1492791164|1768.8094203723|1759.310075099|1756.6798050164|1756.6798050164|1756.6798050164|1756.6798050164|1756.6798050164|1737.878044004|1737.878044004|1737.878044004|1733.3978931316|1712.0887913051|1694.0211016671|1673.6984612164|1661.0367966424|1647.2751394155|1647.2751394155|1643.892414292|1608.0783566461|1554.606811204|-1634.1095803056||-1634.1095803056|-1634.1095803056|-1634.1095803056
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|40.648636825287|40.370621721064|40.370621721064|40.370621721064|40.370621721064|40.370621721064|40.370621721064|40.370621721064|38.890688198711|-43.380057594575|-43.380057594575|-43.380057594575|-43.380057594575|-43.744731343893|-43.920155646949|-43.920155646949|-43.920155646949|-43.920155646949|-44.622888959687|-44.622888959687|-44.622888959687|-44.660989140185|-44.994431335299|-45.289416002179|-45.289416002179|-45.289416002179|-45.289416002179|-45.289416002179|-45.289416002179|-45.289416002179|-45.356014753873|-46.096729072598|-46.096729072598|-46.096729072598|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249||-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249|-48.665425635475|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.191712814806|44.191712814806|-47.57189081415|-47.57189081415|-47.57189081415|-47.57189081415|-47.57189081415|-47.57189081415|-47.57189081415|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-48.858744246375|-49.343049586494|-49.72966741266|-49.841792145726|-50.04696764769|-50.04696764769|-50.04696764769|-50.846102765554|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.648157353679|-51.648157353679||-51.648157353679|-52.65573252073|48.96183366664|48.96183366664|48.96183366664|48.96183366664|48.96183366664|48.710371334109|48.644856698815|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677||48.590677707677|48.590677707677|48.590677707677|48.590677707677||48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.400752881373|-51.929660827815|||-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-52.99823319349|-53.639705625213|-54.10069230118|-54.10069230118|-54.10069230118|-54.409115399681|-54.593752319904|-55.188723704651|-55.417623628907|-55.417623628907|-55.417623628907|-56.028521764866|-56.522779081256|-56.540775508536|-56.540775508536|-57.458673429652|-57.458673429652|-57.537105550061|-57.537105550061|-57.537105550061|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.143868346473|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739||52.811212135739|52.811212135739|52.811212135739
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.52612207236|-254.60680365896|-256.59654421619|-256.59654421619|-256.59654421619|-256.59654421619|-256.59654421619|-256.59654421619|-257.51282283787|-257.82321326074|-257.82321326074|-257.82321326074|-260.39246036539|-266.81385010624|-269.51216569242|-269.51216569242|-273.80241378476|-285.2248974236|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-300.16223093431|-300.16223093431|-300.16223093431|-300.16223093431|-300.16223093431|-300.16223093431|-306.48025795001|-309.51141162469|-317.11267212313|-326.62830573631|-343.18232972438|-347.99768783789|-347.99768783789|-355.15748376031|-367.20025739723|-367.20025739723|-369.8014419615|-369.8014419615|-369.8014419615|-369.8014419615|-374.74605306648|-375.72941811934|-375.72941811934|-375.72941811934|-375.72941811934|-375.72941811934|-375.72941811934|-375.72941811934||-375.72941811934|-375.72941811934|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|327.54199436174|322.34656003301|305.4782503189|305.4782503189|305.4782503189|305.4782503189|305.16472054205|302.06079483785|300.55644311681|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|282.60519050445|278.8474216868|270.98603019996|263.39557520861|261.73033776689|261.73033776689|249.36703857237|245.60786166516|237.91976118448|231.55528884865|227.2169835406|224.86330385533|224.81478341781|221.64908371329|221.64908371329|221.64908371329|221.64908371329|221.64908371329|221.32692365948||221.32692365948|221.32692365948|221.32692365948|221.32692365948|221.32692365948|221.32692365948|221.32692365948|-247.75538377911|-247.75538377911|-247.75538377911|-249.32820013|-252.94244255438|-258.10271140618|-264.3897704424||-264.3897704424|-264.3897704424|-264.3897704424|-264.3897704424||-264.3897704424|-264.3897704424|-264.3897704424|-268.93306894452|-270.02563826409|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|||-270.07925609053|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-280.95912518615|-286.36014604695|-292.63905048511|-302.33783234647|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|228.3759275473|215.41826100226|184.36804611654|184.36804611654|184.36804611654|172.392897022|172.392897022|172.392897022|172.392897022|172.392897022|172.392897022|172.392897022|169.92458587842|169.92458587842|169.92458587842|166.13931376357|157.84456917333|156.91494641357|155.93301524115|151.60056536939|150.30280508135|150.30280508135|150.30280508135|148.58089250033|143.45099166704|142.88641149998|142.88641149998|142.74322957463|140.5980308262|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478||139.84983464478|139.84983464478|139.84983464478
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|-10611.023313814|-10611.023313814|-10611.023313814|-10611.023313814|-10611.023313814|-10611.023313814|-10611.023313814|-10611.023313814|-10611.023313814|-10611.023313814|-10611.023313814|-10611.023313814|-10613.081459794|-10759.86828866|-10776.781837851|-10776.781837851|-10780.891157841|-10780.891157841|-10813.767020358|-10813.767020358|-10813.767020358|-10906.805529281|-10906.805529281|-10906.805529281|-10906.805529281|-10906.805529281|-10906.805529281|-10906.805529281|-10974.339476979|-11020.433871834|-11020.433871834|-11020.433871834|-11020.433871834|-11020.433871834|-11109.815413149|-11120.198097598|-11120.198097598|-11120.198097598|-11127.553441775|-11219.614935306|-11345.57215034|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10571.299416044|10567.554906716|10506.616563018|-11104.673328995|-11104.673328995|-11104.673328995|-11104.673328995|-11104.673328995|-11104.673328995|-11104.673328995|-11104.673328995|-11104.673328995|-11104.673328995|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521||10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10563.137708521|10439.597453912|10342.441615458|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10966.63800879|-11025.708898656|-11271.898776284|-11299.640464549|-11299.640464549|-11479.044960609|-11785.796247666|-11785.796247666|-11846.106941851|-11846.785490946|-11953.867016849|-12066.132216018|-12066.132216018|-12161.813573353|-12219.931067449|-12219.931067449|-12219.931067449|-12219.931067449|-12272.701186054|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12305.980644108||-12305.980644108|-12305.980644108|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928||11676.042271928|11676.042271928|11676.042271928|11676.042271928||11676.042271928|11676.042271928|11676.042271928|11676.042271928|11625.19323617|11557.152206855|11503.831674677|11503.831674677|11503.831674677|11400.261326762|11400.261326762|11298.290363068|11166.878181187|11125.864645763|||11117.260522202|10872.000569374|10788.067472916|10739.963858795|10731.515398662|10683.688892143|10683.688892143|10683.688892143|10676.517931374|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11276.875657862|-11276.875657862|-11276.875657862|-11276.875657862|-11276.875657862|-11276.875657862|-11372.750730958|-11373.278589953|-11432.753988837|-11589.609792284|10988.20293994|10988.20293994|10988.20293994|10988.20293994|10988.20293994|10889.114377711|10885.487727814|10885.487727814|10885.487727814|10885.487727814|10697.319697571|10558.02188619|10419.246540211|-10903.576149605|-10903.576149605|-10903.576149605|-10903.576149605|-10903.576149605|-11105.880183589|-11217.865622824|-11255.816029818|-11255.816029818|-11371.810009806|-11371.810009806|-11448.566677562|-11715.629641736|-11904.921824151|11228.557867275|11228.557867275|11228.557867275|11228.557867275|11228.557867275|11228.557867275|11228.557867275|11228.557867275|11214.626996635|11214.626996635|11109.65061313|11109.65061313|10882.611792367||10842.635010779|10842.635010779|10842.635010779
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|711.82340474051|711.82340474051|711.82340474051|705.62286929046|705.62286929046|698.19516296047|698.19516296047|688.44539324762|688.44539324762|688.44539324762|682.65224697326|676.94857207641|667.65400559488|667.18222911693|664.34874260476|664.34874260476|664.34874260476|663.77001115485|663.77001115485|661.11950003424|661.11950003424|661.11950003424|650.28833269321|640.44259255952|633.71399512364|621.32665650131|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-642.46598907869|607.19804149549|607.19804149549|607.19804149549|607.19804149549|607.19804149549|607.19804149549|601.42005831313|597.06674434424|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553|-622.65497734553||-622.65497734553|-627.61882628875|-627.61882628875|-627.61882628875|-627.61882628875|-632.47646415981|-641.44052387114|-648.80057055019|-655.39945459393|-655.39945459393|-660.17976212664|-660.17976212664|-660.17976212664|-660.17976212664|-660.17976212664|626.00209104762|626.00209104762|626.00209104762|626.00209104762|626.00209104762|626.00209104762|626.00209104762|626.00209104762|626.00209104762|626.00209104762|626.00209104762|626.00209104762|618.14679021024|605.77420456303|600.37135603575|597.85704869857|588.24119980723|-624.33733332299|-624.33733332299|-624.33733332299|-624.33733332299|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-633.45969230311|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855||-643.59092159855|-643.59092159855|-643.59092159855|616.85277056318|616.85277056318|616.85277056318|613.97844330399|613.97844330399|613.97844330399|613.97844330399|613.97844330399|613.97844330399|613.97844330399|613.97844330399||613.97844330399|613.97844330399|613.97844330399|611.08715244497||605.2193311697|605.2193311697|605.2193311697|605.2193311697|602.89926634958|595.05473699758|594.45774961717|594.45774961717|594.45774961717|594.45774961717|588.66885599809|588.66885599809|588.66885599809|588.66885599809|||588.66885599809|588.66885599809|588.66885599809|577.59871667974|575.35415134554|567.46081635937|567.46081635937|567.46081635937|567.46081635937|567.46081635937|567.46081635937|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-609.55377886603|-616.04663334154|-616.04663334154|-616.29422152807|-616.29422152807|-617.51583696261|-617.90645838728|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|588.23205731368|586.55193240525|586.55193240525|575.94660512476|563.91928163611|563.91928163611|559.20800595326|559.20800595326|552.36224158653|542.53683480373|542.53683480373|531.674055408|528.32674654166|528.08530106191|520.26141849761|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616||-553.96711918616|-553.96711918616|-553.96711918616
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3204.6372263575|3204.6372263575|3200.8746959528|3198.8052177253|3198.296565093|3198.296565093|3197.4406278811|3196.434030979|3195.5378121989|3194.2689039492|3194.2689039492|3191.9859702083||3189.4999820891|3189.2777578768|3188.4197309742
03869|6810|/equities/british-empire-trust|FTSE350|204.1337588185|201.56328249197|201.56328249197|200.7180350646|199.01031402577|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.44741539292|197.99121967215|197.57536014868|197.12401207897|197.12401207897|197.12401207897|197.12401207897|196.94013732245|194.56817354947|193.01494296159|192.70441779126|191.97088070963|191.36500994493|191.36500994493|191.36500994493|189.84327429455|187.30438697252|-195.00934770797|-195.00934770797|-195.00934770797|-195.00934770797|-195.00934770797|-196.91536677587|-196.91536677587|-198.22250496799|-201.13736107011|-201.80502819639|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.76031149921|-203.2883940703|196.82107860237|196.82107860237|196.82107860237|196.82107860237|196.82107860237|196.82107860237|196.82107860237|196.40236840747|196.40236840747|196.40236840747|196.40236840747|196.40236840747|196.40236840747|194.80294996392|194.51814827535|193.916222727|193.36339442193|193.36339442193|193.1504688998|193.04837001914|192.51955036714|192.51584884407|191.62371096878|-197.028679201|-197.028679201|-197.028679201||-197.028679201|-197.028679201|-197.028679201|-197.028679201|-197.50822906692|190.39668896562|190.39668896562|190.39668896562|190.39668896562|190.39668896562|190.0069250836|189.80708045585|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|187.38696088856|-192.78186651183|-192.78186651183|-192.78186651183|-192.78186651183|-192.78186651183|-192.78186651183|-192.78186651183|-192.78186651183|-193.68611772828|-193.68611772828|-193.68611772828|-193.68611772828|-193.68611772828|-193.68611772828|-193.68611772828|-193.68611772828|-194.20809362522|-196.38243482501|189.06483365131|189.06483365131|189.06483365131|189.06483365131|189.06483365131|189.06483365131|189.06483365131|188.4126449275|187.72994822131|186.80379536254|186.80379536254|186.16723264701|185.59144459282|185.59144459282|185.59144459282|185.59144459282|185.59144459282|185.59144459282||185.59144459282|185.59144459282|185.59144459282|185.59144459282|185.59144459282|185.19725312695|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088||-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088||-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|||-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-194.7757436346|-194.7757436346|-195.69241561613|-196.5886713633|-200.62799269723|-203.06728328121|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|192.91382775158|191.77708415232|191.77708415232|191.77708415232|191.09035469913|190.93881829462|190.93881829462|190.28356163459|189.97827184333|189.97827184333|189.97827184333|189.97827184333|189.07646473397|188.62600017641|187.98534558718|186.54985484486|185.1102775932|-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974||-193.84609789974|-193.84609789974|-193.84609789974
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|411.42607386378|408.69273676107|407.36138231699|405.56819748817|404.91466251941|403.23048473088|403.23048473088|403.23048473088|403.23048473088|403.23048473088|403.23048473088|403.23048473088|403.23048473088|401.06166326434|398.72636600308|398.72636600308|398.72636600308|398.72636600308|397.60164086876|391.70286740857|391.70286740857|389.6974236126|388.29167944803|385.02875903413|385.02875903413|385.02875903413|385.02875903413|385.02875903413|385.02875903413|384.14862657438|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.17937115073|381.2159604854|379.41773115999|377.06971451316|372.74128991764|372.74128991764|372.74128991764|-399.81280440045|-399.81280440045|-399.81280440045|-407.6808954737|382.62318967846|382.62318967846|382.62318967846|382.62318967846|382.62318967846|382.62318967846|382.62318967846|380.89972519878|380.89972519878|380.89972519878|380.55236970058|375.5150502641|370.07045549364|-385.76103653705|-385.76103653705|-385.76103653705|-386.37846036355|-386.37846036355|-389.54685089765|-392.13812058166|-392.13812058166|-392.13812058166|-392.13812058166|-392.13812058166||-392.13812058166|-394.36630707532|-398.2471571096|-398.2471571096|-398.2471571096|-398.2471571096|-398.2471571096|-398.2471571096|-398.2471571096|-398.75931945805|-398.75931945805|-398.75931945805|-398.75931945805|-398.75931945805|-398.75931945805|-398.75931945805|-398.75931945805|-400.54230346685|385.84157385763|385.84157385763|385.84157385763|385.84157385763|385.84157385763|385.84157385763|382.9861997314|382.9861997314|380.3654189317|-399.50675490934|-399.50675490934|-399.50675490934|-399.50675490934|-399.50675490934|-399.50675490934|-399.50675490934|-399.50675490934|-401.48297101743|-402.95645969981|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-409.38399622113|-413.23222310974|-415.44268584731|-418.01543442941|-419.55604401933|-420.10778979578|-422.15641355268|-422.15641355268|-423.62320147861|-423.62320147861|-423.62320147861|-423.62320147861|-423.62320147861|-423.62320147861|-423.62320147861|-423.62320147861|-424.54490981407|-424.54490981407||-424.54490981407|-424.54490981407|-430.18521703518|-430.18521703518|-430.18521703518|-430.18521703518|-430.18521703518|-430.18521703518|-433.62796840443|-433.76953458544|-433.76953458544|-433.76953458544|-434.50972239505|-434.50972239505||-434.50972239505|-434.50972239505|-438.53522435403|-438.53522435403||-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|||-438.53522435403|-438.53522435403|-439.85332967845|-439.85332967845|-439.85332967845|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-446.43209628521|-446.43209628521|-451.27166514329|-455.74629460365|-465.73265013199|444.49843966543|444.49843966543|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|433.38736966813|433.38736966813|433.38736966813|433.38736966813||433.38736966813|433.38736966813|433.38736966813
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-588.46557135182|-588.46557135182|550.71864669022|550.71864669022|548.83240813345|547.38233607709|546.59935806526|537.65376671965|531.60874524839|520.42909967378|519.7042350976|510.02745143223|498.43023439301|-538.47034291867|-538.47034291867|-538.47034291867|-538.47034291867|-538.47034291867|-538.47034291867|-538.47034291867|-538.47034291867|-538.47034291867|-538.47034291867|-538.47034291867|-538.47034291867|-538.47034291867|-546.46996544054|-546.46996544054|-546.46996544054|-546.46996544054|-546.46996544054|-546.46996544054|-546.46996544054|-546.46996544054|-550.62134052041|-560.32432959067|-560.32432959067|-560.32432959067|-560.32432959067|-568.23943861311|527.83135000742|527.83135000742|527.83135000742|527.83135000742|527.83135000742|527.83135000742|527.83135000742|527.83135000742|527.83135000742|527.83135000742|527.83135000742|527.83135000742|527.83135000742|527.83135000742|527.83135000742|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|524.41324781096|522.05542684834|518.78689226366|518.78689226366||518.78689226366|518.78689226366|518.78689226366|518.78689226366|518.78689226366|518.78689226366|518.78689226366|518.78689226366|-547.23680946656|-547.23680946656|-547.23680946656|-547.23680946656|-547.23680946656|-547.23680946656|-548.59195072296|-548.59195072296|-548.59195072296|-550.64341367221|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-557.39604692625|-562.31567944605|-566.83812066271|-568.90542052801|-573.99365874347|529.16433578906|529.16433578906|529.16433578906|529.16433578906|518.40918833875|516.92513303915|512.59086640852|512.49356792787|506.67049607545|501.20668929716|498.76197288986|494.34828110266|485.66035207696|484.30524416971|482.0812696992|481.24133303021|481.24133303021|481.24133303021|481.24133303021|481.24133303021|477.39399552185|463.77581092869|441.01384387584|-471.22635636983||-471.22635636983|-473.95996926292|-477.39362666854|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227||-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227||-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|||-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.14014716227|-480.15810425826|-480.15810425826|-480.15810425826|-480.15810425826|-480.15810425826|-480.15810425826|-480.15810425826|-484.53743524627|-485.07408746168|-488.85056232234|453.98529444978|453.98529444978|453.98529444978|453.98529444978|452.61378774875|452.61378774875|450.22431935462|447.06437482636|447.06437482636|447.06437482636|444.75031481629|443.62196573555|442.04096642395|442.04096642395|442.04096642395|442.04096642395|440.34956827054|438.81103509444|438.81103509444|438.81103509444|438.81103509444|438.81103509444|438.81103509444|438.81103509444|438.81103509444|438.81103509444|438.81103509444|438.81103509444|421.66617662131|407.24367524981|403.93687271409|402.79775406504|402.79775406504|402.79775406504|402.79775406504|402.79775406504|402.79775406504|402.79775406504|402.79775406504|402.79775406504|402.79775406504|398.32421044932|393.14789082857|390.62783768278|387.29841317656|387.29841317656|387.29841317656|387.29841317656|387.29841317656|373.02012474804|361.67928560872||358.6842462871|358.6842462871|358.6842462871
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|375.99348860137|375.99348860137|374.24904920998|374.24904920998|374.24904920998|374.24904920998|374.24904920998|374.24904920998|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|361.0070262105|361.0070262105|361.0070262105|361.0070262105|361.0070262105|361.0070262105|361.0070262105|361.0070262105|361.0070262105|361.0070262105|361.0070262105|361.0070262105|361.0070262105|358.0889317797|358.0889317797|358.0889317797|358.0889317797|358.0889317797|358.0889317797|358.0889317797|358.0889317797|358.0889317797||358.0889317797|358.0889317797|358.0889317797|358.0889317797|358.0889317797|358.0889317797|358.0889317797|358.0889317797|355.75437135679|351.58193199701|351.58193199701|350.9634915542|350.9634915542|350.9634915542|350.9634915542|350.9634915542|350.9634915542|350.9634915542|350.9634915542|350.9634915542|350.9634915542|350.9634915542|350.9634915542|333.77053464247|331.38948157974|327.06166525625|289.87518809396|280.19464665605|278.33850035351|271.32902092014|271.32902092014|266.49576139319|-293.85275600611|-293.85275600611|-293.85275600611|-295.33640573487|-296.96933638238|-302.65926495287|-308.34363111625|-310.11245197879|-310.11245197879|-314.19676452|-314.19676452|-314.19676452|-314.19676452|-314.19676452|-321.48995733613|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621||298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.37582157839|298.37582157839|298.37582157839|298.37582157839|298.37582157839|298.37582157839|298.37582157839|298.37582157839|298.37582157839||298.37582157839|298.37582157839|298.37582157839|295.939794633||293.97728269729|293.97728269729|288.03031071726|280.58150215349|-310.06875110176|-310.06875110176|-310.06875110176|-311.42281887826|-315.00428022606|-317.62698379339|-318.12997961907|-318.86441962882|-321.84046944164|-322.85379358602|||-322.85379358602|-325.21109375769|-326.05014170901|-326.05014170901|-326.98904396975|-328.45012847109|-328.45012847109|-328.45012847109|-330.9223686978|-333.16929041509|-336.206272735|-336.206272735|-336.206272735|-336.206272735|-338.8972913089|-338.8972913089|-338.8972913089|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|303.05013911983|301.08904041472|296.1791792998|296.1791792998|294.132432634|289.50270258759|288.69952469744|288.69952469744|288.69952469744|288.69952469744|286.36605666496|286.36605666496|285.17592351036|285.17592351036|285.17592351036|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|281.68909029346|281.6427781922|281.6427781922|281.6427781922|281.6427781922|281.6427781922|281.6427781922|276.29850018544|276.29850018544|275.29833998198|273.14597203131|273.14597203131|273.14597203131|273.14597203131|272.40730494256|268.60597799878|265.93573957456||265.93573957456|265.93573957456|265.93573957456
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|-1086.9290138941|-1086.9290138941|-1086.9290138941|-1086.9290138941|-1086.9290138941|-1086.9290138941|-1100.6694954005|-1100.6694954005|-1100.6694954005|-1100.6694954005|-1100.6694954005|-1100.6694954005|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1035.635250964|1026.8243839062|1026.8243839062|1025.9683751928|1025.9683751928|1014.9503056178|1014.9503056178|1014.9503056178|1014.9503056178|1014.9503056178|1014.9503056178|1014.9503056178|1014.9503056178|998.78367833406|997.45408703784|981.39343004205|975.44928157271|-1038.1262962386|-1038.1262962386|-1039.1617016312|-1054.7127630972|-1055.2107634905|-1055.2107634905|-1055.2107634905|-1055.2107634905|-1055.2107634905|-1055.2107634905|-1057.9286261005|-1065.0040290006|1017.9979026055|1017.9979026055|1017.9979026055|1013.7659291426|1013.7659291426|1004.8510323807|1001.9455915341|1000.1339905934|987.69054510379|976.93393900421|975.73215444912|969.42817116522|-1013.5219394922|-1013.5219394922|-1013.5219394922|-1013.5219394922|-1013.5219394922|-1013.5219394922||-1013.5219394922|-1013.5219394922|-1013.5219394922|-1013.5219394922|-1013.5219394922|-1013.5219394922|-1023.5664473904|985.125144712|985.125144712|985.125144712|985.125144712|985.125144712|985.125144712|976.27580233842|967.38493486278|959.55297667045|939.28665295198|933.08514214173|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-938.26490427508|-952.30541257344|-958.2607611493|-960.7023254849|-967.46908951364|-967.46908951364|-967.46908951364|-967.46908951364|-967.46908951364|-973.78784943247|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-983.68795962662|-983.68795962662|-983.68795962662|-983.68795962662|-983.68795962662|-993.54366255171||-994.34852547521|-996.24279726737|-997.57950103276|-1018.1406992541|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593||976.53419949593|976.53419949593|976.53419949593|976.53419949593||976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|973.89216610658|972.91316803282|972.91316803282|967.82489880595|967.82489880595|||950.38320868847|940.17559446373|940.17559446373|932.09509885618|931.0769735984|931.0769735984|931.0769735984|931.0769735984|918.47759571914|910.65517023806|903.92796896568|888.55488712116|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|876.89680621199|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|863.0539658622|861.7851703172|861.7851703172|858.70572445183|852.59529550638|849.66141232479|842.19064531314|830.52285650027|823.4143087362|822.45832888007|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521||812.62443041069|812.62443041069|812.62443041069
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|651.65379794078|647.24992929146|647.24992929146|647.24992929146|646.27188052784|-679.24779797435|-679.24779797435|-679.24779797435|-679.24779797435|-679.82319336026|-679.82319336026|-681.08912150174|-681.08912150174|-682.37457727624|-693.79177341674|-700.93420516356|-705.63816103786|-706.38809410565|-706.9516556686|-714.89228359548|-714.89228359548|-714.89228359548|-714.89228359548|-714.89228359548|-714.89228359548|-714.89228359548|-714.89228359548|-725.04698177276|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936||-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.34268869929|-754.17853201288|-763.90802805576|-775.30580862533|-786.39033803422|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-796.39933688685|-799.55387860549|-799.55387860549|-799.55387860549|-799.55387860549|-801.40835847406|-801.40835847406|-801.40835847406|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|756.91907468182|754.26141931662|754.26141931662|754.26141931662|748.68939842571|748.68939842571|736.8771093619|724.59156693915|724.59156693915|724.59156693915|724.59156693915|724.59156693915|-761.19728450199|-761.19728450199|-761.19728450199|-761.19728450199|-769.74172918359||-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359||-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359||-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|||-769.74172918359|-774.51403747179|-778.22242766401|-778.22242766401|-778.22242766401|-778.22242766401|-778.22242766401|-778.22242766401|-781.91164632517|-781.91164632517|-782.84178100013|-782.84178100013|-782.84178100013|-784.44246598153|-784.44246598153|-784.44246598153|-784.44246598153|-784.44246598153|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-801.26652575557|-801.29613972841|-805.27227466568|-810.34875814633|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|757.94811955921|754.42035189197|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103||-788.82278781103|-788.82278781103|-788.82278781103
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|-94.784239874026|-94.784239874026|-94.784239874026|-94.784239874026|-94.784239874026|-95.362711069475|-95.966566851283|-96.531386995578|-96.531386995578|-96.531386995578|-96.531386995578|-96.531386995578|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.578353111412|-97.962697718132|-97.962697718132|-97.962697718132|-97.962697718132|-97.962697718132|-98.772063491067|-101.80254940563|-101.80254940563|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943||86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|86.870037286943|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776||-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776||-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776||-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-106.11044985631|-108.03072258476|-110.84524384078|99.061505033187|99.061505033187|||99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|95.819843188051|95.272804010557|95.272804010557|95.272804010557|95.272804010557|95.272804010557|91.96238672151|91.96238672151|91.96238672151|90.87445334316|90.87445334316|89.532276989362|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968||-103.76742105968|-103.76742105968|-103.76742105968
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|308.35429808704|308.35429808704|308.35429808704|308.35429808704|308.35429808704|308.35429808704|307.66033392049|305.03990576122|305.03990576122|301.66657619844|299.21668991792|299.21668991792|299.21668991792|299.21668991792|298.32561561518|296.95085347293|296.95085347293|296.95085347293|296.95085347293|296.95085347293|296.95085347293|296.95085347293|293.74930222939|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-329.4665635199|-329.4665635199|-329.4665635199|-331.2382006967|-331.2382006967|-331.2382006967|-331.2382006967|-331.2382006967|-332.13040726028|-332.13040726028|-332.13040726028|-332.13040726028|-332.13040726028|-332.13040726028|-332.13040726028|-332.13040726028|-336.96711341365|-343.04436657641|-343.04436657641|-343.04436657641|-343.04436657641|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074||-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-346.42167263074|-348.5685329442|-351.30837461737|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-364.84269878072|-369.49286481636|-369.49286481636|-369.49286481636|-370.33651035911|-373.70427691811|-379.09250203629|-381.54722109392|-384.99691063116|-388.88508295362|-388.88508295362|-388.90649657744|-388.90649657744|-388.90649657744|-388.90649657744|-388.90649657744|-388.90649657744|-391.98499144998|-397.19443426625||370.04097906099|370.04097906099|370.04097906099|370.04097906099|370.04097906099|370.04097906099|370.04097906099|370.04097906099|368.93725913231|368.93725913231|368.87551853708|368.87551853708|368.87551853708|367.55057072696||362.56296618556|362.56296618556|362.56296618556|362.56296618556||362.56296618556|362.56296618556|362.56296618556|359.13662977323|354.82712400708|354.82712400708|354.82712400708|350.95237391032|350.66931112649|346.87540454386|346.87540454386|346.87540454386|346.87540454386|346.87540454386|||346.87540454386|346.87540454386|346.87540454386|346.87540454386|346.87540454386|346.87540454386|342.41896007285|342.41896007285|342.41896007285|335.89884554264|332.20847136573|328.75724248971|-363.89458961351|-363.89458961351|-363.89458961351|-363.89458961351|-363.89458961351|-363.89458961351|-368.63066618952|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|344.88439211456|344.88439211456|343.44539473042|343.44539473042|343.44539473042|341.29694263124|336.5583688063|334.12040808936|330.58933960884|328.17704706158|325.65931788744|325.65931788744|323.6669792769|323.6669792769|323.6669792769|323.6669792769|323.6669792769|321.20775271761|318.07526791214|317.19075602701|317.19075602701||317.19075602701|317.19075602701|317.19075602701
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3195.7127990557|3170.428786269|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3555.5944080386|-3602.0609975785|-3602.0609975785|-3613.4395031833|-3613.4395031833|-3706.5994479814|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3347.6230813921|3310.5256459912|3226.6951622124|3204.9926408811|3204.9926408811|3204.9926408811|3204.9926408811|3204.9926408811|3204.9926408811|3204.9926408811|3204.9926408811|3204.9926408811|3204.9926408811|3204.9926408811|3123.9289569903||3122.4802188635|3122.4802188635|3122.4802188635|3122.4802188635|3122.4802188635|3122.4802188635|3122.4802188635|2978.5120777707|2978.5120777707|2978.5120777707|2978.5120777707|2978.5120777707|2978.5120777707|2978.5120777707|2978.5120777707|2978.5120777707|2978.5120777707|2978.5120777707|2978.5120777707|2955.425518204|2955.425518204|2955.425518204|2912.1394646711|2901.5438496346|2887.8319131291|2887.8319131291|2853.7677859637|2827.5214440396|2757.5238267106|2736.4153630118|2711.5726255687|-3064.5514645205|-3064.5514645205|-3064.5514645205|-3064.5514645205|-3064.5514645205|-3064.5514645205|-3142.6727020063|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3251.5984286298|-3277.7482540331|-3290.8313933701|-3299.6762118175|-3344.9169280611|-3369.3715506641|-3369.3715506641|-3369.3715506641|-3376.6624082273|-3376.6624082273|-3394.0693424748|-3497.854824972||3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3043.8787503427|3027.8697811967|2928.6023963167|2826.3982788935|2783.2203098817||2753.1336776464|2728.5800331889|2728.5800331889|2728.5800331889||2728.5800331889|2707.3111479877|2607.1768986219|2607.1768986219|2607.1768986219|2607.1768986219|2607.1768986219|2607.1768986219|2607.1768986219|2536.863220691|2517.34802299|2489.5533588778|2476.1703987531|-2787.5797053732|||-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2873.2567337262|-2891.2696073866|-2891.2696073866|-2891.2696073866|-2946.9589604643|2700.2062928886|2700.2062928886|2700.2062928886|2700.2062928886|2695.7847698763|2635.5941887514|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2536.3431439189|2536.3431439189|2536.3431439189|2536.3431439189|2536.3431439189|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2483.1533838991|2429.8926487768|2427.1598244835||2427.1598244835|2427.1598244835|2427.1598244835
03878|6554|/equities/bankers-investment-trust|FTSE350|96.512380548964|95.925146682008|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.544417013815|94.554216519907|94.554216519907|93.692740272499|93.493043713014|92.906523674409|92.906523674409|92.565453601855|-97.477827389855|-97.477827389855|-97.477827389855|-97.477827389855|-97.477827389855|-97.477827389855|-97.477827389855|-97.96768835226|-97.96768835226|-98.454558268488|-98.454558268488|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.814123772403|-99.184582444054|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|93.678471457721|-98.727007320043|-98.727007320043|-98.727007320043|-98.727007320043|-98.727007320043|-98.727007320043|-98.727007320043|-98.727007320043|-98.727007320043|-98.727007320043|-98.727007320043|-98.727007320043||-98.727007320043|-98.727007320043|-98.727007320043|-98.727007320043|-98.727007320043|-99.15023255626|-100.10025983695|95.833431918135|95.833431918135|95.833431918135|95.833431918135|95.833431918135|95.833431918135|95.833431918135|95.833431918135|95.833431918135|95.833431918135|95.833431918135|95.833431918135|95.537516120787|95.537516120787|95.537516120787|95.537516120787|95.537516120787|95.47449865442|95.47449865442|95.47449865442|94.827218692628|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-101.05970079007|-101.93299824995|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.39615398015||-102.39615398015|-102.39615398015|-102.49517139423|-103.65021521779|-103.65021521779|-103.65021521779|-103.65021521779|-103.65021521779|-103.65021521779|-103.72056486361|-103.72056486361|-103.72056486361|-103.72056486361|-104.55863585125||-104.55863585125|-104.55863585125|-104.55863585125|-104.76070377176||-104.77171057027|-104.77171057027|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|||-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.82130870664|-104.82130870664|-104.82130870664|-104.82130870664|-105.57101207137|-106.2067374693|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.00093713901|101.00093713901|101.00093713901|101.00093713901|101.00093713901|100.62326416596|100.53738858321|100.53738858321|100.53738858321|99.697100714609|98.330110633556|98.155088029204|98.155088029204|98.155088029204|97.938986868657|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.736465099649|96.78385292512|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184||96.519313034184|96.519313034184|96.519313034184
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|134.05652958039|133.44844713294|133.44844713294|133.44844713294|133.44844713294|133.44844713294|133.44844713294|133.44844713294|133.44844713294|132.70827028578|131.89202144046|131.89202144046|131.89202144046|131.89202144046|131.89202144046|131.89202144046|131.89202144046|131.89202144046|131.89202144046|129.51332355227|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-144.46294887845|-145.87659908207|-147.1862292386|-149.1624742191|-155.85719232217|-157.79799747087|-161.92888238272|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|149.69659660736|147.17956128031|143.9528397974|-151.80743405938|-151.80743405938|-151.80743405938|-151.80743405938|-151.80743405938|-151.80743405938|-151.80743405938|-151.80743405938|-151.80743405938|-151.80743405938||-151.80743405938|-151.80743405938|-151.80743405938|-152.75159621371|-153.5317137817|-153.5317137817|-154.09125941519|-154.09125941519|-154.57528817128|-155.8603157144|-157.72090404357|-158.79545029363|-159.56726382303|-159.56726382303|-159.56726382303|-159.56726382303|-159.56726382303|-159.70584194448|-164.5742756767|-166.48045840319|-166.48045840319|-167.63051048976|155.78312038008|155.78312038008|155.78312038008|155.78312038008|155.78312038008|152.95791502599|147.11768203979|146.42887172293|146.42887172293|146.02771087957|146.02771087957|146.02771087957|146.02771087957|146.02771087957|146.02771087957|146.02771087957|146.02771087957|146.02771087957|-153.80373399459|-153.80373399459|-153.80373399459|-153.80373399459|-153.80373399459|-154.8019300854|-158.27992316483|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668|151.01187604668||151.01187604668|151.01187604668|151.01187604668|151.01187604668|148.71708609|148.10675733769|147.37084450417|146.67111771577|146.67111771577|146.67111771577|146.67111771577|146.67111771577|146.67111771577|146.67111771577||146.67111771577|146.67111771577|146.67111771577|146.67111771577||146.67111771577|146.20512509868|143.56035506896|143.56035506896|143.56035506896|143.56035506896|143.56035506896|142.7101893446|142.7101893446|142.21687264146|141.96207623682|-157.80898318488|-157.80898318488|-157.80898318488|||-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-158.06168251531|-158.06168251531|-158.06168251531|-158.06168251531|-165.58409670212|-165.80455969018|-170.61839504421|-174.18043581844|-174.64048414098|-179.07165219902|-182.57269905655|-182.57269905655|-182.57269905655|-183.08410907949|-184.2067781683|-184.6163022438|-184.6163022438|-184.6163022438|-184.6163022438|-184.6163022438|-184.6163022438|-184.6163022438|-186.6273975421|-186.6273975421|-186.6273975421|-186.6273975421|-186.6273975421|181.84498680337|181.84498680337|181.84498680337|181.84498680337|180.19554825076|178.71283806969|177.83498704199|177.83498704199|177.45776131158|176.09544308406|176.09544308406|176.09544308406|176.09544308406|174.2304841437|171.63962782266|171.63962782266|171.63962782266|171.63962782266|171.63962782266|171.63962782266|171.63962782266|170.54291702247|169.02434811036|166.44483655736|163.4199386748|163.4199386748|163.4199386748|162.11325668321|159.49584774426|156.92816209187|152.79517586353||152.33538962043|152.33538962043|152.33538962043
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|513.42973739288|510.77868407035|510.77868407035|504.58691811853|502.41974666708|498.26874995886|492.64814245104|487.60905734034|486.27671274578|483.87417342305|475.28235930469|467.513826148|463.68206126634|460.61328747475|456.03709764176|454.35778522153|453.81430074527|448.24358984447|442.29281962156|431.82978236234|431.82978236234|431.82978236234|415.10539274255|411.47195021758|411.47195021758|411.47195021758|407.31885663281|403.08759881402|399.88621141011|394.14297741314|377.48112094028|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-439.1530285179|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-464.15626530867|-479.44029750008|-481.06698840613|-482.90071363973|437.87348990388|437.34230947437|436.77677789198|436.77677789198|436.77677789198|432.44108439007|430.15373545177|430.15373545177|430.15373545177|426.60164299923|426.60164299923|426.60164299923|426.60164299923|426.60164299923|426.60164299923|426.60164299923|426.60164299923|426.60164299923|426.60164299923|426.60164299923|420.81071430796|-453.44850154488||-453.44850154488|-453.44850154488|-453.44850154488|-453.44850154488|-454.42612198292|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|431.38438763694|425.21956845245|425.21956845245|425.21956845245|424.14143047756|424.14143047756|415.5960436974|-426.72356705471|-426.72356705471|-426.72356705471|-426.72356705471|-426.72356705471|-426.72356705471|-426.72356705471|-427.0873021528|-434.80917076765|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-452.29376768082|-462.33750845558|-469.14151262317|-470.5768376884|-471.51649025382|-477.81276966136|-480.04762051946|-486.22047862351|-493.5500623363|-493.5500623363|-493.73370071195|-493.73370071195|-493.73370071195|-493.73370071195|-493.73370071195|-493.73370071195|-496.42632564728|-503.32925207554||-504.0640710453|-505.53607279502|-508.6678444196|481.45577335499|481.45577335499|481.45577335499|481.45577335499|479.82237279549|479.82237279549|479.82237279549|479.82237279549|479.82237279549|479.82237279549|479.82237279549||479.82237279549|479.82237279549|479.82237279549|479.82237279549||471.00264186479|467.1529293018|460.28814284678|460.28814284678|460.28814284678|460.28814284678|460.28814284678|460.28814284678|458.30904523394|456.34616408372|451.50683779214|448.11315954497|437.76574349418|437.76574349418|||437.76574349418|437.76574349418|437.76574349418|437.76574349418|437.76574349418|435.14529360682|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-468.40279301357|-477.55865720854|-478.38838392008|-478.38838392008|-478.38838392008|-478.38838392008|-478.38838392008|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|432.26284141236|432.26284141236|432.26284141236|432.26284141236|429.13372929553|425.90413213284|423.36092166097|423.36092166097|423.36092166097|423.36092166097|423.36092166097|423.36092166097|422.32323815195|413.59804849457|398.73527537265|398.21910567886|398.21910567886|398.21910567886|398.21012555898|393.68825766047|388.91957353442|380.12851333413||380.12851333413|380.12851333413|379.84520407028
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|126.80746458617|126.07085525887|126.07085525887|126.07085525887|126.07085525887|126.07085525887|126.07085525887|126.06050652814|124.83224172939|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-133.18351663248|-133.18351663248|-133.18351663248|-133.18351663248|-133.18351663248|-133.18351663248|-135.52613315203|-138.57348060186|-139.59275266391|-140.36920269035|-140.36920269035|-140.36920269035|-140.36920269035|-140.36920269035|-140.36920269035|-140.36920269035|-140.36920269035|-140.36920269035|132.28167621999|132.28167621999|132.28167621999|132.28167621999|132.28167621999|132.28167621999|132.28167621999|132.28167621999|132.28167621999|132.01297052601|131.62552874065|131.42836425013|131.23151447715|128.82766779199|-134.86906282605||-134.86906282605|-134.86906282605|-134.86906282605|-134.86906282605|-134.86906282605|-136.99207562541|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.8619142069|129.4125601585|129.4125601585|128.5932938054|128.36610417397|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|124.04949621224|-134.97816931143|-134.97816931143|-135.39796539296|-137.0644032795|-139.57155919945|-140.9683991105|-142.68694227609|-145.04849834876|-146.2712179868|-147.47653576707|-147.47653576707|-147.47653576707|-147.47653576707|-147.82948130341|-148.29941621061|-148.33824396393|-150.20916335077|-150.29063939551|-150.29063939551|-150.29063939551|-150.30757675028||-150.30757675028|-151.44175465742|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294||146.1180857294|146.1180857294|146.1180857294|146.1180857294||146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|145.67564928457|||143.80092877729|-153.47095573051|-153.47095573051|-153.47095573051|-153.47095573051|-153.47095573051|-153.47095573051|-154.16772553769|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-156.94818334412|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-160.21898952022|-160.87014506142|-160.87014506142|-160.87014506142|-161.88904786419|-162.49894529262|-163.43215736724|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|151.30619050447|149.34650472589||149.34650472589|149.34650472589|149.34650472589
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|526.64862042433|526.3040226937|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|518.01871829772|499.65241409612|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-558.56548309514|-559.65609232794|-562.28454703104|-567.09628415035|-567.09628415035|-567.09628415035|-567.09628415035|-570.44763691838|-570.44763691838|-570.44763691838|-570.44763691838|-570.44763691838|-570.44763691838|-570.44763691838|-570.44763691838|-575.66404102042|-584.82115668935|538.64300578291|538.64300578291|538.64300578291|538.64300578291|538.64300578291|538.64300578291|538.64300578291|538.64300578291|538.64300578291|538.64300578291|538.64300578291|521.28001619108|518.48777840676|517.64548496001|517.64548496001|517.64548496001|517.64548496001|517.64548496001|517.64548496001|517.64548496001|516.10423176956|516.10423176956|516.10423176956|509.03247974396||-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-544.16815624945|-546.29795138828|-553.35413347342|-559.43060288008|-584.50067122309|-592.97296802565|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-596.12268562324|-596.12268562324|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-616.16865912093|-624.3818434677|-628.92427051966|583.73931687151|583.73931687151|583.73931687151|583.73931687151|583.73931687151|583.73931687151|583.73931687151|583.73931687151||583.73931687151|583.73931687151|583.73931687151|583.73931687151|583.73931687151|574.10561768869|574.10561768869|574.10561768869|574.10561768869|567.71558221597|567.71558221597|-602.74211509504|-602.74211509504|-602.74211509504||-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504||-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|||-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-613.83029730279|-613.83029730279|-625.69387417324|-628.21541574804|-656.07268416449|-682.55298240499|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-699.3286340834|638.14395185278|638.14395185278|638.14395185278|638.14395185278|638.14395185278|638.14395185278|635.32358606782|635.32358606782|635.32358606782||635.32358606782|634.71121812119|634.71121812119
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2332.9561106372|2253.9512340413|2249.7235933792|2234.0785103447|2234.0785103447|2232.4978902684|2232.4978902684|2232.4978902684|2232.4978902684|2232.4978902684|2232.4978902684|2232.4978902684|2232.4978902684|2219.7754336316|2196.2405593582|2196.2405593582|2196.2405593582|2196.2405593582|2166.5771366532|2166.5771366532|2166.5771366532|2166.5771366532|2069.2068282692|2028.5052862274|2028.5052862274|2028.5052862274|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2252.9799982175|-2260.8111091305|-2275.8779125068|-2275.8779125068|-2325.6421250076|-2349.3008657806|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2111.4907417652|2072.3562987177|2072.3562987177|2072.3562987177|2044.7292207974|2022.6285607647|2022.6285607647|2022.6285607647|2022.031734183|1984.6441162753|-2181.1251198903|-2181.1251198903|-2181.1251198903|-2181.1251198903|-2181.1251198903|-2181.1251198903|-2181.1251198903|-2181.1251198903|-2181.1251198903|-2181.1251198903|-2181.1251198903||-2181.1251198903|-2181.1251198903|-2181.1251198903|-2181.1251198903|-2196.0834665448|-2243.6816417013|-2260.4129786264|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2088.9885227092|2047.8651474738|2047.8651474738|2047.8651474738|2047.8651474738|2047.8651474738|2009.5168305265|1865.2595302494|-2076.599780498|-2076.599780498|-2076.599780498|-2076.599780498|-2076.599780498|-2076.599780498|-2076.599780498|-2127.6664227755|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2173.096201545|-2189.4402239389|-2230.0446932654|-2267.8457765526|-2267.8457765526|-2296.0163576279|-2322.0181751421|-2332.5757501579|-2364.4175001755|-2404.0194446394|-2425.4660495993|-2427.3392929344|-2427.3392929344|-2427.3392929344|-2427.3392929344|-2427.3392929344|-2427.3392929344|-2427.3392929344|-2452.9325477049||-2461.0361641165|-2465.5957379072|-2560.661931008|2329.2509241815|2329.2509241815|2329.2509241815|2322.5229452711|2311.0836901495|2311.0836901495|2268.592989055|2259.91544368|2259.91544368|2259.91544368|2259.91544368||2259.91544368|2259.91544368|2259.91544368|2259.91544368||2214.7521856861|2199.9468729846|2191.3505285352|2191.3505285352|2191.3505285352|2191.3505285352|2191.3505285352|2191.3505285352|2179.2106255064|2179.2106255064|2138.4485442209|2138.4485442209|2048.7037654246|2048.7037654246|||2048.7037654246|2048.7037654246|2048.7037654246|2048.7037654246|2048.7037654246|2035.0597393607|1930.9552659563|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2201.8926923216|-2201.8926923216|-2201.8926923216|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2019.672298237|2019.672298237|2019.672298237|2019.672298237|2019.672298237|2012.3025535966|2009.2165121119|2009.2165121119|2009.2165121119|2009.2165121119|2007.8516801244|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1933.2807516381|1889.6290510281|1866.3800961094|1866.3800961094|1866.3800961094|1866.3800961094|-2060.6371158131|-2060.6371158131|-2060.6371158131||-2060.6371158131|-2060.6371158131|-2060.6371158131
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4606.0868278469|4532.2964536841|4494.9182601698|4489.5536007095|4440.9817568647|4403.1797081483|4370.8440984634|4363.4156432579|4343.9113721924|4343.9113721924|4343.9113721924|4303.9348362901|4277.5442408432|4236.1200108553|4236.1200108553|4236.1200108553|4094.4386839365|4038.7430147037|4028.8320940111|4028.8320940111|3997.5245380506|3984.0403451107|3984.0403451107|3984.0403451107|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4268.6722962548|3986.4467361322|3986.4467361322|3986.4467361322|3986.4467361322|3986.4467361322|3986.4467361322|3986.4467361322|3986.4467361322|3982.1097605782|3982.1097605782|3982.1097605782|3982.1097605782|3883.3330564584|-4145.3956039072|-4145.3956039072|-4145.3956039072|-4145.3956039072|-4145.3956039072|-4145.3956039072|-4145.3956039072|-4145.3956039072|-4145.3956039072|-4145.3956039072|-4145.3956039072|-4145.3956039072||-4145.3956039072|-4145.3956039072|-4145.3956039072|-4145.3956039072|-4171.317326824|-4239.9525745093|-4320.9917386041|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4135.589051892|4071.1287239147|4071.1287239147|4071.1287239147|4058.4725004685|4058.4725004685|3984.3527457463|3788.7697066452|3731.4997455589|3731.4997455589|3731.4997455589|3731.4997455589|-4028.9176053896|-4028.9176053896|-4028.9176053896|-4028.9176053896|-4028.9176053896|-4028.9176053896|-4028.9176053896|-4028.9176053896|-4028.9176053896|-4028.9176053896|-4028.9176053896|-4028.9176053896|-4028.9176053896|-4106.3439343641|-4106.3439343641|-4118.999896061|-4118.999896061|-4141.9942364949|-4141.9942364949|-4141.9942364949|-4168.0160935838|-4168.0160935838|-4168.0160935838|-4168.0160935838|-4168.0160935838|-4168.0160935838|-4168.0160935838|-4168.0160935838|-4168.0160935838|-4168.0160935838|-4216.4284876903||-4216.4284876903|-4259.9927532496|-4348.7253193659|-4426.7391786357|-4456.7934233105|-4502.1927251193|-4516.0993114446|-4516.0993114446|4304.5531364076|4304.5531364076|4304.5531364076|4304.5531364076|4304.5531364076|4304.5531364076||4304.5531364076|4304.5531364076|4304.5531364076|4304.5531364076||4233.4812409738|4205.6846416636|4187.2273470741|4160.220824778|4160.220824778|4152.2458294124|4152.2458294124|4152.2458294124|4152.2458294124|4152.2458294124|4104.2397779062|4042.5886312673|-4250.3660810999|-4250.3660810999|||-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4255.4897995975|-4255.4897995975|-4255.4897995975|-4255.4897995975|-4256.4778042071|-4256.4778042071|-4256.4778042071|-4256.4778042071|-4256.4778042071|-4276.0029873008|-4276.0029873008|-4276.0029873008|-4294.2144194835|-4295.5604552421|-4296.9585638116|-4296.9585638116|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4021.7799270411|-4356.8102089481|-4356.8102089481|-4422.0557768694|-4432.1626645861|-4432.1626645861|-4437.558505356|-4455.2894898782|-4455.2894898782|4169.5562493644|4169.5562493644|4169.5562493644|4169.5562493644|4169.5562493644|4125.318033148|3990.1699663016|3881.0491362215|3881.0491362215|3881.0491362215|3815.9323627288|3765.1637255146|3717.3374619433|3648.9551720154||3648.9551720154|3648.9551720154|3648.9551720154
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|2340.2042254858|2330.1792417099|2330.1792417099|2330.1792417099|2330.1792417099|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2286.9184005934|2276.7704451038|2266.3307964244|2266.3307964244|2225.7286626938|2209.1422451078|2209.1422451078|2209.1422451078|2209.1422451078|2209.1422451078|2209.1422451078|2209.1422451078|2209.1422451078|-2392.445965476|-2392.445965476|-2392.445965476|-2392.445965476|-2392.445965476|-2392.445965476|-2392.445965476|-2392.445965476|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2185.989521376|-2336.6309306874|-2336.6309306874|-2336.6309306874|-2336.6309306874|2220.6831967115|2220.6831967115|2220.6831967115|2220.6831967115|-2335.8581278942|-2335.8581278942|-2335.8581278942|-2335.8581278942||-2335.8581278942|-2335.8581278942|-2335.8581278942|-2335.8581278942|-2336.000775178|-2336.000775178|-2348.8991051581|-2348.8991051581|-2402.3601168423|-2426.2890187136|-2455.0307784082|-2455.0307784082|-2455.0307784082|-2455.0307784082|2334.9934644145|2334.9934644145|2334.9934644145|2334.9934644145|2334.9934644145|2334.9934644145|2334.9934644145|2334.9934644145|2334.9934644145|2334.9934644145|2254.2812130747|2254.2812130747|2254.2812130747|2253.0084718598|2253.0084718598|2253.0084718598|2253.0084718598|2223.1205242886|-2364.7143013873|-2364.7143013873|-2364.7143013873|-2388.0436682081|-2420.5485202313|-2474.4545355362|-2474.4545355362|-2474.4545355362|-2474.4545355362|-2474.4545355362|-2474.4545355362|-2474.4545355362|-2474.4545355362|-2489.7406080611|2345.0819293508|2345.0819293508|2345.0819293508|2345.0819293508|2345.0819293508|2335.0632548342|2328.7647275936|2273.127475104|2250.8950309926|2250.8950309926|2229.6055899917|-2372.0185494887|-2372.0185494887|-2372.0185494887|-2372.0185494887|-2372.0185494887|-2372.0185494887|-2380.3039690453||-2380.3039690453|-2380.3039690453|-2406.1432989392|-2470.2147765991|-2485.2263359504|-2485.2263359504|-2485.2263359504|-2485.2263359504|-2485.2263359504|-2485.2263359504|-2485.2263359504|-2485.2263359504|-2485.2263359504|-2485.2263359504||-2485.2263359504|-2485.2263359504|-2486.007822161|-2486.007822161||-2493.8975801788|-2501.7582099946|-2501.7582099946|-2501.7582099946|-2526.5963346728|-2559.3848163031|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|||2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|-2555.0513330855|-2555.0513330855|-2555.0513330855|-2555.0513330855|-2555.0513330855|-2570.640370095|-2580.4059667722|-2589.4024281138|-2589.4024281138|-2599.3882726762|-2599.3882726762|-2662.2087578347|-2688.3430642607|-2695.1589602897|-2713.6063507342|2547.6673306547|2547.6673306547|2547.6673306547|2547.6673306547|2547.6673306547|-2713.4895875338|-2713.4895875338|-2713.4895875338|-2713.4895875338|-2761.3486193952|-2824.4706882169|-2863.5785424632|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2668.0686853858|2666.2464721315|2666.2464721315|2666.2464721315|2666.2464721315|2666.2464721315|2666.2464721315|2666.2464721315|2666.2464721315|2631.7460801461|2610.4656153099|2571.2761261542|2571.2761261542|2541.4923672764|2455.677066071|2435.9701525877|2435.9701525877||2435.9701525877|2435.9701525877|2435.9701525877
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|1092.0397295616|1038.7398023232|1035.6980062706|1028.4267737701|1028.4267737701|1028.4267737701|1028.4267737701|1006.085304189|1003.7614490989|987.54499888758|987.54499888758|986.10905197199|986.10905197199|986.10905197199|982.44327403949|982.44327403949|961.39293091295|961.39293091295|955.97777290294|955.97777290294|955.97777290294|955.97777290294|931.54156821055|931.54156821055|931.54156821055|931.54156821055|928.4350757895|925.78404418457|925.78404418457|916.81560464952|889.18400516614|-1011.5974357463|-1011.5974357463|-1011.5974357463|-1011.5974357463|-1011.5974357463|-1015.6219109074|-1015.6219109074|-1015.6219109074|-1015.6219109074|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1053.1342391498|-1064.1213768331|-1072.9404187034|-1092.2326062093|-1092.2326062093|-1092.2326062093|-1092.2326062093|-1092.2326062093|-1092.2326062093|-1092.2326062093|-1092.2326062093|-1098.2306735659|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864||-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1123.5593548738|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1148.4569533815|-1164.1743926461|-1191.0918427729|-1191.0918427729|-1207.0464919699|-1207.6006073703|-1207.6006073703|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543||-1219.9600205048|-1226.4000227831|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428||1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428||1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1135.145326492|1126.16147388|1111.3460820888|-1221.3843612106|||-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1232.2048457895|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1264.904063132|-1281.5045145911|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1173.9768276024|1171.8164837943|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1147.518740671|1123.3823969989|1123.3823969989|1123.3823969989|1123.3823969989|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1093.5072569217|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1074.3921750979||1074.3921750979|1074.3921750979|1074.3921750979
03887|14094|/equities/blckrck-sm-co|FTSE350|1282.1863152074|1255.1181158012|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1251.2201836523|1189.6889573133|1161.587705934|1157.6290500557|1157.6290500557|1157.6290500557|1157.6290500557|1157.6290500557|1157.6290500557|1126.1753447708|-1209.5384661425|-1209.5384661425|-1209.5384661425|-1209.5384661425|-1216.6312275716|-1232.9345725187|-1239.8246552292|-1240.2025316891|-1247.3679049475|-1253.4168200081|-1253.4168200081|-1253.4168200081|-1253.4168200081|-1253.4168200081|-1253.4168200081|-1253.4168200081|-1253.4168200081|-1253.4168200081|-1253.4168200081|-1253.4168200081|-1257.8742661548|-1277.901345261|-1296.8089507053|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355||1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1242.7434766355|1241.3350301918|1238.3595872006|1238.3595872006|1238.3595872006|1238.3595872006|1238.3595872006|1238.3595872006|1238.3595872006|1238.3595872006|1238.3595872006|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1306.3490496228|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1322.4822019967|-1337.2908052241|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1349.0053655437|-1349.3857164976||-1349.3857164976|-1349.5160983002|-1355.7753739794|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856||-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856||-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|||-1358.6729874856|-1359.0477516658|-1359.7376229225|-1359.7376229225|-1359.7376229225|-1359.7376229225|-1359.7376229225|-1364.8596200875|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1388.6130311514|-1388.6130311514|-1396.3322348623|-1397.9368174902|-1408.3926224139|-1408.3926224139|-1433.1695777472|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1446.7656310609|-1446.7656310609|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1355.3328956005|1338.0365506672|1337.9133921395|1337.9133921395|1337.9133921395|1337.9133921395|1326.866442655|1324.4071585055|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1308.2804875901|1303.3285580797|1303.3285580797|1303.3285580797|1302.9314925647|1302.9314925647|1302.9314925647|1290.4148061374||1290.4148061374|1290.4148061374|1290.4148061374
03888|14018|/equities/blackrock-world-mining|FTSE350|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-572.82416993056|-573.36018881173|-578.2890986797|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-592.29470569211|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-604.25586232469|-614.44305069497|565.12212815816|565.12212815816|565.12212815816|565.12212815816|565.12212815816|565.12212815816|565.12212815816|565.12212815816|565.12212815816|565.12212815816|565.12212815816|564.42598793831|557.42559305306|-602.47848893026|-602.47848893026|-602.47848893026|-602.47848893026|-602.47848893026|-602.47848893026|-602.47848893026|-602.47848893026|-602.47848893026|-602.47848893026|-602.47848893026|-602.47848893026||-602.47848893026|-602.47848893026|-602.47848893026|-602.47848893026|-602.47848893026|-604.19832103362|-609.36555934075|-610.97959555656|-626.2184850802|-633.89202945652|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-646.40460296411||-647.57333814589|-648.08818374174|-652.34191910975|-664.85556726713|-665.42441230636|-668.6610575982|-668.6610575982|-668.6610575982|-668.6610575982|-668.6610575982|-668.6610575982|-675.790063998|-684.574115312|-684.574115312||-684.574115312|-689.91568368|-694.57298186667|-696.48236573046||-696.48236573046|-700.47790392577|-701.97989759113|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|||-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-723.33855262609|-723.33855262609|-730.64663253414|-730.64663253414|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-747.29941475039|-755.05490527821|-766.72767253135|-768.6001917015|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|713.12904528182|709.05564571729|709.05564571729|709.05564571729|709.05564571729|704.83960635254|698.48031348199|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|692.63114535205|692.63114535205|691.83794728245|683.99574963798|683.99574963798|667.70632677332|651.55146334188|650.05564337033|650.05564337033||646.6255561719|646.6255561719|644.19506241322
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|63.894687106142|62.014707337871|62.014707337871|62.014707337871|62.014707337871|62.014707337871|62.014707337871|60.860787456847|60.784194141532|60.784194141532|60.784194141532|60.784194141532|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|-67.475398914457|-67.475398914457|-67.475398914457|-67.475398914457|-67.475398914457|-68.261555239493|-68.900487751701|-68.900487751701|-68.900487751701|-70.140423928078|-70.904646090198|-71.033317119467|-71.15705116892|-71.15705116892|-71.15705116892|-71.15705116892|-71.15705116892|-71.15705116892|-71.246720723577|-71.451913017109|-71.600602832188|-72.696375227361|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521|-71.452663912033|-71.452663912033|-71.452663912033|-71.452663912033|-71.452663912033|-71.452663912033|-71.452663912033|-71.452663912033|-71.452663912033|-71.452663912033|-71.452663912033|-71.452663912033||-71.452663912033|-71.452663912033|-71.452663912033|-71.452663912033|-72.215626307831|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.655483424974|-73.655483424974|-73.655483424974|-73.655483424974|-73.655483424974|-73.967201855792|-74.285782128587|-74.300925658825|-75.060803968248|-76.756399771171|-78.787275363557|-79.920661557109|-81.150737776128|-82.128597274718|-82.93177415629|-83.685305296268|-84.861450074874|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052||-85.674288385052|-85.674288385052|-85.674288385052|-85.715879459004|-85.716981204423|-85.716981204423|-85.716981204423|-87.37997953988|-87.449976418823|-87.45886195855|-87.573173986063|-87.677219632949|-87.677219632949|-88.234686802588||-89.045257725938|-89.165821250527|-89.834245240522|-90.365435699147||-90.365435699147|-90.365435699147|-90.365435699147|-90.365435699147|82.31368826945|82.31368826945|82.31368826945|82.31368826945|82.31368826945|82.31368826945|81.192987220369|79.493319371102|79.158131973344|78.853476833853|||77.114972564416|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-88.457988899469|-88.457988899469|-88.831099370585|-89.084554940977|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|81.572051529307|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-90.642910100545|-91.119901128969|-91.211005577734|-91.778892288927|-92.137654368881|-93.419621645084|-95.432910904477|-95.925455288964|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106||86.547414878106|86.547414878106|86.547414878106
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|137.12022764936|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|131.83792899505|130.05236417337|129.60675620498|129.60675620498|129.44207659402|129.44207659402|128.61874867191|-135.58428920665|-135.58428920665|-135.58428920665|-135.58428920665|-135.58428920665|-135.72479817797|-135.72479817797|-137.65266115775|-137.65266115775|-137.65266115775|-139.14922420306|-140.43676855082|-141.68039175374|-141.68039175374|-141.68039175374|-142.32876847963|-142.44705834248|-142.44705834248|-142.44705834248|-142.44705834248|-142.80839141054|-143.01599018489|-144.20965716479|-145.31673163438|-147.61325962306|139.35689172232|139.35689172232|139.35689172232|139.35689172232|139.35689172232|139.35689172232|139.35689172232|139.35689172232|139.35689172232|139.35689172232|139.35689172232|139.27210584706|-146.54728996823|-146.54728996823|-146.54728996823|-146.54728996823|-146.54728996823|-146.54728996823|-146.54728996823|-146.54728996823|-146.54728996823|-146.54728996823|-146.54728996823|-146.54728996823||-146.54728996823|-147.95388023136|-148.57786890398|-148.73451854268|-150.41502731684|141.74080906852|141.74080906852|141.74080906852|141.74080906852|141.74080906852|141.74080906852|141.74080906852|140.50808822826|139.5978871685|138.74754076134|138.74754076134|138.74754076134|138.74754076134|138.74754076134|137.73520561679|137.73520561679|137.73520561679|136.9807433197|136.9807433197|136.86874915605|136.86874915605|136.40417047613|134.60463487962|-141.02131536861|-141.02131536861|-141.02131536861|-141.02131536861|-141.02131536861|-141.02131536861|-141.02131536861|-141.02131536861|-141.81790032276|-142.36923441556|-142.36923441556|-142.36923441556|-142.36923441556|-142.36923441556|-142.36923441556|-142.36923441556|-144.56803973149|-145.32004211159|-145.98894127443|140.50905134367|140.50905134367|140.50905134367|140.50905134367|140.50905134367|140.50905134367|140.40609024429|-147.03620020167|-147.03620020167|-147.03620020167|-147.03620020167|-147.03620020167|-147.03620020167|-147.03620020167|-147.03620020167|-147.57709361465|-148.40781046088||-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-149.13089695171|-149.35654894726|-149.57015546022||-149.57015546022|-149.57015546022|-150.10399615865|-150.10399615865||-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|||-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.53244514047|-151.36485841075|-151.5285211409|-151.5285211409|-152.54294609184|-152.54294609184|-152.54294609184|-153.91707636643|-156.86786001842|-158.15929538586|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|148.11824310958|145.81715444657|145.69594885611|145.37549089617|145.35221983797|143.54024131438|142.19360444436|141.80158499006|141.80158499006|141.6437980562|141.6437980562|141.6437980562|141.6437980562|140.6505971727|140.6505971727|140.08013638492|139.62325826216|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367||139.56603450367|139.56603450367|139.56603450367
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-625.22264362212|-625.22264362212|-630.35561747944|-639.67290831049|-658.94212034499|-664.12497837459|-664.12497837459|-664.12497837459|-664.12497837459|-664.12497837459|-664.12497837459|-664.12497837459|-667.61108708288|-667.67341788506|-678.90937490701|-686.59374989668|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|-693.36635531362|-693.36635531362|-693.36635531362|-693.36635531362|-693.36635531362|-693.36635531362|-693.36635531362||-693.36635531362|-693.36635531362|-693.36635531362|-693.36635531362|-701.34594153227|-715.81216810878|662.14652063141|662.14652063141|662.14652063141|662.14652063141|662.14652063141|657.65650729878|653.9144501128|651.62536456002|651.62536456002|651.62536456002|651.62536456002|651.62536456002|648.44484951114|644.2442772346|641.75041769233|641.75041769233|640.80574839079|633.39527598976|632.22256295032|632.22256295032|631.30284772258|622.47538635843|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-669.3437344579|-671.52081606433|-674.71757340482|-676.97091489424|-684.55101654915|-696.86224061017|-701.66943285206|-701.66943285206||-703.72600341303|-703.72600341303|653.26579034989|653.26579034989|653.26579034989|653.26579034989|653.26579034989|653.26579034989|645.83311015439|635.68566058821|634.27149036967|634.27149036967|634.27149036967|634.27149036967||634.27149036967|634.27149036967|634.27149036967|634.27149036967||629.10721152186|623.45245724651|611.94717471834|609.63540088684|609.63540088684|608.29787501624|608.29787501624|608.29787501624|607.33097224027|605.50663582252|604.79407200311|604.79407200311|598.48332911972|598.48332911972|||598.48332911972|598.48332911972|598.48332911972|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-664.88507649594|-664.88507649594|-673.67786277327|-675.8642919703|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|604.22236023441|583.80815633685|582.36818427551|582.36818427551|582.36818427551|568.99242697279|544.47357644432|544.47357644432||544.47357644432|544.47357644432|544.47357644432
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|-491.66858249182|-491.66858249182|-497.15523540759|-497.15523540759|-497.15523540759|-497.15523540759|-504.02746764581|-504.08942870476|-505.84945391013|-505.84945391013|-505.84945391013|-505.84945391013|-508.40161321774|-508.79391085648|-508.79391085648|-508.79391085648|-508.88768924103|-510.01269315869|-510.01269315869|-510.01269315869|-512.51805493467|-512.51805493467|-512.51805493467|-512.51805493467|-512.51805493467|-512.51805493467|-521.31895358952|-531.82938880824|-533.50210783109|-539.46461804837|-539.46461804837|-540.81958869795|-547.02231962261|521.35874565828|521.35874565828|521.35874565828|521.35874565828|521.35874565828|521.35874565828|521.35874565828|521.35874565828|521.35874565828|514.94860425248|511.34289090119|507.1454518314|490.55117065472|-531.16313918563|-531.16313918563|-531.16313918563|-531.16313918563|-531.16313918563|-542.71740874684|512.52903163039|512.52903163039|512.52903163039|512.52903163039|504.5322336312|496.46361733762|495.5434944895|495.5434944895|495.5434944895|495.5434944895|495.5434944895|495.5434944895|495.5434944895|494.79902047886|494.79902047886|494.79902047886|494.79902047886|491.0489197812|490.94324420134|487.36751898835|481.89694109167|481.89694109167|474.860482642|467.35052643545|466.17280240332|463.10984760051||463.10984760051|463.10984760051|463.10984760051|463.10984760051|463.10984760051|463.10984760051|463.10984760051|463.10984760051|463.10984760051|463.10984760051|463.10984760051|463.10984760051|460.53537957674|458.42367831851|458.42367831851|458.42367831851|458.42367831851|458.42367831851|458.42367831851|453.78870560114|453.78870560114|453.78870560114|453.78870560114|453.78870560114|448.31246796122|-479.96723931189|-479.96723931189|-479.96723931189|-479.96723931189|-479.96723931189|-479.96723931189|-479.96723931189|-479.96723931189|-479.96723931189|-479.96723931189|-479.96723931189|-482.61082281399|-482.70432402281|-482.70432402281|-482.70432402281|-482.70432402281|-482.70432402281|-482.70432402281|-483.44145992249|-483.44145992249|-483.45718922052|-486.49612466016|-486.49612466016|-486.49612466016|-487.86260288752|-487.86260288752|-487.86260288752|-492.42761101294|-492.42761101294|-492.42761101294|-492.42761101294|-492.42761101294|-492.42761101294|-492.42761101294|-492.42761101294|-492.42761101294|-492.42761101294|-492.42761101294|-503.35289366564||-507.89488117254|-512.4304825623|-512.4304825623|-512.4304825623|-512.4304825623|-515.55886847524|-515.55886847524|-515.55886847524|-518.73597046565|-520.74384834182|-522.64150738067|-522.65556043328|-529.68952617315|-531.13902892404||-531.13902892404|-531.13902892404|-531.28503417233|-548.40281845971||515.25837275144|515.25837275144|515.25837275144|515.25837275144|515.25837275144|515.25837275144|515.25837275144|515.25837275144|515.25837275144|515.25837275144|505.8287475016|-539.98032157234|-539.98032157234|-539.98032157234|||-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-541.34896463587|-541.34896463587|-558.69830231351|-566.09255880429|-570.56395693966|526.97565601495|526.97565601495|526.97565601495|523.79407064812|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|519.24297655922|513.37830118451|511.5164209396|498.95104578141|485.99673353968|464.28524999417|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412||-494.6183527412|-494.6183527412|-494.6183527412
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-2467.3594206165|-2467.3594206165|-2477.9271340183|-2483.1723374736|-2483.1723374736|-2483.1723374736|-2511.163708304|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2586.9728942731|-2586.9728942731|-2586.9728942731|-2600.0809936368|-2610.9178195357|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2661.7324797851|-2704.924977539|-2715.66664171|-2719.1296019|-2763.6717798889|-2765.8575332099|-2797.9027658495|2623.7125383031|2623.7125383031|2621.0972647812|2610.0413808984|2603.6684197048|2603.6684197048|2575.7426885609|2562.1029872899|2555.8532947969|2527.0099187165|2527.0099187165|2527.0099187165|2527.0099187165|2527.0099187165|2527.0099187165|2527.0099187165|2527.0099187165|2520.9777362909|2497.4807963996||-2592.8915384993|-2592.8915384993|-2592.8915384993|-2592.8915384993|-2592.8915384993|-2592.8915384993|-2592.8915384993|-2611.935042777|-2643.7056030855|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2541.118543653|2526.4650485033|-2637.1326495153|-2637.1326495153|-2637.1326495153|-2648.2029439059|-2654.8921598955|-2656.3390862907|-2656.3390862907|-2683.1068966552|-2683.1068966552|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2706.0752342373|-2717.4447047081|-2747.9663385646|-2793.7681539607||-2808.1312821785|-2812.2970597492|-2812.2970597492|-2812.2970597492|-2812.2970597492|-2812.2970597492|-2818.9967330547|-2834.3574811719|-2870.0320917969|-2870.0320917969|-2873.4523242188|-2898.1970269098|-2949.7466965664|-2959.4407739627||-2975.2119710696|-3007.4855234107|2853.4790593979|2853.4790593979||2853.4790593979|2853.4790593979|2853.4790593979|2822.9600768484|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|||-2951.7893651876|-2951.7893651876|-2993.4314637346|-2993.4314637346|-2993.4314637346|-3010.173848594|-3031.2764984378|-3044.8079539614|-3044.8079539614|-3044.8079539614|-3070.2866155126|-3101.1155056891|-3101.1155056891|-3101.1155056891|-3126.5172285435|-3149.6138623994|-3149.6138623994|-3161.4097982823|-3243.3510331562|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3068.9183924796|3031.9371027551|3014.4871638952|3014.4871638952|3012.5023799139|2978.3470996439|-3161.7996995077|-3161.7996995077|-3161.7996995077|-3161.7996995077|-3161.7996995077|-3161.7996995077|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3229.7743319922|-3237.1937022136|-3271.437446904|-3272.7698174266|-3272.7698174266|-3272.7698174266|-3272.9386860295|-3316.3485400328|-3316.6908474818|-3316.6908474818|-3316.6908474818|-3316.6908474818|-3395.4620527575|-3437.7104086014|-3437.7104086014|-3437.7104086014|-3437.7104086014|-3437.7104086014||-3437.7104086014|-3442.2681013083|-3442.2681013083
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|373.77420233393|356.64705128905|356.64705128905|349.73716317545|344.53018740957|341.13747426475|339.31305971637|333.7311652556|327.94019480712|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|318.77765658703|317.28988707907|317.28988707907|296.96098225257|292.49552803725|289.20686614835|289.20686614835|289.20686614835|289.20686614835|289.20686614835|289.20686614835|-322.11417408139|-322.11417408139|-322.11417408139|-322.11417408139|-322.11417408139|-322.11417408139|-324.60996013384|-324.9761381284|-324.9761381284|-324.9761381284|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357||-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-332.1471535407|-336.85238739766|-340.46376479243|-341.00974001459|-342.23859187819|-345.03177146621|-351.7818616199|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|315.88536084431|299.80261607842|299.80261607842|299.80261607842|298.01679055643|290.60200476593|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-325.73027547452|-332.88361669749|-343.60164225069|-354.75447636144|-358.88609637754|-358.88609637754|-358.88609637754|-358.88609637754|-361.45047356836|-365.37964945095|-370.47183577504|-371.1853394856|-371.1853394856|-371.1853394856|-371.1853394856|-371.1853394856|-371.1853394856|-371.1853394856|-371.28371867758|-376.96523687157||-380.91311075194|-385.05908681955|-385.05908681955|-385.05908681955|-385.05908681955|-385.05908681955|-390.12676516734|-396.06305240219|-401.15391205643|-401.15391205643|-406.33083395268|-406.86634806599|-406.86634806599|-406.86634806599||-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599||-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|||-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-415.89039419984|-425.12544206884|-438.22031150956|-438.22031150956|-442.8336594491|-450.18184586684|-451.75760312787|-453.39889373003|-453.39889373003|-460.38868034348|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|434.62700914989|423.66194104762|418.5410320451|416.81779609015|416.73544115811|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|412.58299782539|407.96445287891|403.38826978679|396.30009543096|388.75085032422|385.30594735474|385.30594735474|385.30594735474|385.30594735474|384.7753290107|379.02552326104||379.02552326104|379.02552326104|379.02552326104
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-878.89753065781|-878.89753065781|-878.89753065781|-878.89753065781|-878.89753065781|-882.49725628645|-896.8580625405|-903.64784726722|845.63929016246|845.63929016246|845.63929016246|845.63929016246|845.63929016246|845.63929016246|845.63929016246|845.63929016246|845.63929016246|845.63929016246|838.09657404735|838.09657404735|838.09657404735|838.09657404735|838.09657404735|838.09657404735|838.09657404735|838.09657404735|838.09657404735|838.09657404735|838.09657404735|838.09657404735|838.09657404735|838.09657404735|838.09657404735|824.96841560817||-883.66838243741|-883.66838243741|-883.66838243741|-883.66838243741|-883.66838243741|-883.66838243741|-892.27015086428|-892.27015086428|-892.27015086428|-892.27015086428|-892.27015086428|-892.27015086428|-892.27015086428|-892.27015086428|-892.27015086428|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.57726535768|-898.34077564098|-898.34077564098|-898.34077564098|-898.34077564098|-898.34077564098|-898.34077564098|-898.34077564098|-903.73975071221|-912.98861190245|-916.34845766939|-920.25788806165|-920.25788806165|-920.25788806165|-920.25788806165|-920.25788806165|-920.25788806165|-920.25788806165|-920.25788806165|-925.32542507609|-930.29832401611|-930.29832401611|-930.29832401611|-930.29832401611|-930.29832401611|-930.29832401611|-934.41480446234|-946.54914131153||893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|890.84643663657|890.84643663657|890.84643663657|890.84643663657||888.43852762218|888.43852762218|888.43852762218|884.31911451057||884.31911451057|884.31911451057|884.31911451057|878.32679390063|877.97421544515|874.45301960268|866.13779521826|856.04199468695|850.54666076328|850.38517862587|849.35329518433|849.35329518433|849.35329518433|849.35329518433|||849.35329518433|849.35329518433|849.35329518433|842.42200305855|841.94222670568|835.05580256794|826.2737298888|826.2737298888|826.2737298888|823.27171423627|823.27171423627|817.08841729378|813.18157477086|800.22848330242|800.22848330242|793.58720366936|791.88310268154|791.88310268154|791.88310268154|791.88310268154|791.6201140906|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|785.42268838382|779.99186377499|772.107631842|767.26805586445|767.26805586445|759.81148459765|758.40175805989|750.33528673321|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646||765.01836099646|765.01836099646|765.01836099646
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|122.18508294692|122.18508294692|122.18508294692|122.18508294692|122.18508294692|122.18508294692|121.28898529068|116.85146442007|115.23165041154|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.22981461197|109.03312607506|-120.19825089646|-120.19825089646|-120.19825089646|-120.19825089646|-120.19825089646|-120.19825089646|-120.77315103508|-120.77315103508|-121.71738817401|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|111.77856748047|110.88024009535|-119.14163386631|-119.14163386631|-119.14163386631|-119.14163386631|-119.14163386631|-119.14163386631|-119.14163386631|-119.71380618506|-119.71380618506|-119.71380618506|-120.35980196922|-120.35980196922|-120.35980196922|-120.35980196922|-120.35980196922|-120.35980196922||-120.35980196922|-120.44139401796|-120.44139401796|-120.44139401796|-120.73128746618|-120.73128746618|-120.83809840535|-121.42399838075|-123.04388822566|-123.74388450536|-123.74388450536|-123.74388450536|-123.74388450536|-123.74388450536|-124.87098422484|-125.6844265774|-125.88075010811|-131.53139858814|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-133.90315922195|-133.90315922195|-133.90315922195|-133.90315922195|-133.90315922195|-134.96994777293|-134.96994777293|-136.33605104652|-138.30116681222|-139.60822961512|-139.60822961512|-140.62303307523|-141.59255169124|-141.59255169124|-141.59255169124|-141.59255169124|-141.59255169124|-141.59255169124|-144.84450137053|-147.11333112622|-148.2703682571|-148.41453870792|-148.41453870792|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692||-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-158.36309480617|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569||148.89526338569|148.89526338569|148.89526338569|148.89526338569||148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.2391913731|147.51519514003|146.46624889284|143.62434111602|143.12720776671|140.6073385993|||137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|136.79041673796|136.79041673796|136.79041673796|136.07546321172|133.30093904357|129.96073559501|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.51571450769|127.80356285902|124.36140434314|123.77247611206|123.02182455994|123.02182455994|123.02182455994|123.02182455994|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|118.81320984321|118.81320984321|118.81320984321|118.81320984321|118.81320984321|118.81320984321|116.0202288358|112.67525934827|-121.2280878022|-121.2280878022||-121.2280878022|-121.2280878022|-121.2280878022
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|2993.9017851651|2975.0762779816|2975.0762779816|2938.0847533128|2921.2608370143|2913.4009300159|2895.1677000176|2870.3242640524|2870.3242640524|2870.3242640524|2838.9168786044|2838.9168786044|2838.9168786044|2838.9168786044|2826.7409762272|2820.5455291413|2808.4542787886|2808.4542787886|2808.4542787886|2808.4542787886|2808.4542787886|2808.4542787886|2793.0603097651|2790.9059574367|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-3007.3006201831|-3007.3006201831|-3033.7229113145|2908.0370175884|2908.0370175884|2908.0370175884|2908.0370175884|2908.0370175884|2870.7119205843|2840.4021339826|2834.754352573|2834.754352573|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2817.8253878274|2783.5013939185|2758.4149602566|2747.9538105499|2732.5410999292|2732.5410999292|2732.5410999292|2732.5410999292|2732.5410999292|2732.5410999292|2732.5410999292|2732.5410999292|2732.5410999292|2732.5410999292|2730.8789999214|2729.143333246|2710.2059307117||-2797.2847450716|-2797.2847450716|-2797.2847450716|-2797.2847450716|-2811.3163834128|-2829.6293149032|-2848.9770165591|-2869.4189072878|-2891.2987858754|-2898.3562321601|-2898.3562321601|-2898.3562321601|-2898.3562321601|-2898.3562321601|-2898.3562321601|-2904.8958135112|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2944.589345756|-2960.4458984962|-3006.1060475262|-3006.1060475262|-3006.5622750291|-3047.6803055879|-3078.589228431|-3102.2603026403|-3114.1769672042|-3114.1769672042|-3114.1769672042|-3114.1769672042|-3114.1769672042|-3114.1769672042|-3114.1769672042|-3158.7195932401|-3158.7195932401|-3171.0982632594|-3171.0982632594|-3201.5163743943|-3201.5163743943|-3216.4182090457|-3216.4182090457|-3216.4182090457|-3225.3060512253|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293||3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293||3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293||3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3096.7780514354|3070.9200571504|3038.0222857227|3032.9692063585|3028.9102292872|3008.398057498|2980.7765960047|2969.0851066719|2950.8723407465|-3078.1076622656|||-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3095.2862914062|-3110.5958793402|-3131.7422184969|2959.2320033528|2959.2320033528|2959.2320033528|2959.2320033528|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2894.4153355052|2850.0170394503|2849.6096955742|2849.6096955742|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2820.4230297387|2820.4230297387|2810.0255885986|2785.0839873318|2778.5933192575|2764.4709433807|-2922.2101498569|-2922.2101498569|-2922.2101498569|-2922.2101498569|-2922.2101498569||-2922.2101498569|-2930.2890553966|-2936.6545059962
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1595.1999969643|-1621.3661126209|-1666.737900742|-1677.6532230467|-1689.1146922741|-1717.1274358601|-1732.4375399476|-1732.4375399476|-1732.4375399476|-1777.5217457751|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1810.4496978025|-1819.3175281512|-1819.3175281512|-1842.8528090569|-1843.5864545077|-1854.8042648243|-1854.8042648243|-1857.3102942492|-1881.0392158325|-1899.9033528796|-1899.9033528796|-1911.3370587551|-1932.4578430612|-1945.5617065915|-1968.4204142416|-1968.4204142416|-1968.4204142416|-1985.5313756069|-1985.5313756069|-1991.7293062299|-1992.9492291443|-2044.5251302212|-2044.5251302212|-2044.5251302212|-2044.5251302212|-2044.5251302212|-2108.8890335791|-2140.4878150878|-2168.1531278754|-2195.5034754171|-2233.0830291375|-2233.0830291375|-2233.0830291375|-2233.0830291375|-2246.7601994903|-2246.7601994903|-2246.7601994903|-2246.7601994903|-2246.7601994903|-2273.986606747|2121.4682046686|2121.4682046686|2121.4682046686|2121.4682046686|2121.4682046686|2121.4682046686||2121.4682046686|2121.4682046686|2121.4682046686|2121.4682046686|2121.4682046686|2121.4682046686|2121.4682046686|2121.4682046686|2121.4682046686|2121.4682046686|2121.4682046686|2102.9091162984|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2080.5392899353|2022.5881433308|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2166.3218418106|-2223.0798242341|-2240.4957692944|-2240.4957692944|-2240.4957692944|-2240.4957692944|-2282.3733688894|-2282.3733688894|-2282.3733688894|-2286.7721134361|-2296.0496627155|-2321.9934403436|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2360.3100453762|-2402.8333893534||-2402.8333893534|-2410.9815437259|-2418.7831225861|-2500.6209771356|-2544.0998512091|-2544.0998512091|-2585.6665013434|2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459||2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459||2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459|2478.6708301369|2463.2231002283|2463.2231002283|2463.2231002283|2463.2231002283|2440.2903153578|2433.6003503976|2387.2857220929|2387.2857220929|2387.2857220929|||2387.2857220929|2387.2857220929|2387.2857220929|2387.2857220929|2387.2857220929|2310.7271912143|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2486.3630810282|-2504.3349554828|-2551.4277283142|-2581.030809238|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2615.906642673|2415.2851266488|2415.2851266488|2415.2851266488|2383.0390296097|2366.3211440108|2352.799019604|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2303.7969541915|2303.7969541915|2303.7969541915|2280.5728690236|2244.7671634984|2239.4079594427|2224.0897357523|2221.9341247942|2206.5934719936|2184.7149688817|2140.5021337241|2140.5021337241|2140.5021337241|2140.5021337241|2132.1075724989|2132.1075724989|2110.2861916655|2091.8179907394|2074.4644341549|2064.9049268388|2051.0054742653|1998.3394158504|-2126.2868962349||-2126.2868962349|-2126.2868962349|-2126.2868962349
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|-155.82324149719|-155.82324149719|-157.25072756083|-157.25072756083|-157.25072756083|-157.93262682176|-157.93262682176|-158.24189133353|-160.38513760773|-162.14764197896|-168.30554817595|-169.38982400274|-170.29008324252|-171.92856759613|-172.75232537129|-173.92224605718|-173.92224605718|-173.92224605718|-178.10816900641|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-182.24543140698|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-191.942205829|-193.00629342328|-193.39729790586|-193.39729790586|-193.39729790586|-193.39729790586|-193.39729790586|-193.39729790586|-193.39729790586|-193.39729790586|-193.39729790586||-198.14661094764|-200.47021560779|-201.04617495676|-201.04617495676|-201.04617495676|-201.04617495676|-202.49933103871|-202.49933103871|-202.49933103871|-202.49933103871|-202.49933103871|-202.49933103871|-202.49933103871|-202.49933103871|-202.49933103871|-202.49933103871|-202.49933103871|-203.10445689144|-203.10445689144|-203.10445689144|-203.10445689144|-203.10445689144|-203.10445689144|-203.10445689144|-203.10445689144|-203.10445689144|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-204.65818496516|-205.57300160517|-206.90879538975|-209.17971996159|-213.80179388093|-214.30214321524|-214.30214321524|-214.96809739438|-218.35344663557|-219.45713982247|-219.45713982247|-219.45713982247|-219.45713982247|-219.45713982247|-219.45713982247|-222.21689333326|-222.21689333326||-222.77616020633|-222.77616020633|-222.77616020633|-222.77616020633|-224.19356850996|-228.76965935379|-230.56982329322|-233.0647725312|-239.94413219206|-241.4764948214|-241.4764948214|-245.07696897067|-246.76474996714|-248.07567841008||-248.07567841008|-248.07567841008|-248.32345005091|-249.38945643176||-249.38945643176|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|||-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-262.10216288406|-262.3549083586|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-264.79666274236|-264.820597028|-264.820597028|-264.820597028|-264.820597028|-265.2323167051|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-268.67576454625|249.35043851023|249.35043851023|249.35043851023||249.35043851023|248.339260303|248.339260303
03901|6757|/equities/caledonia-investment|FTSE350|3356.6481141153|3356.6481141153|3356.6481141153|3356.6481141153|3356.6481141153|3356.6481141153|3356.6481141153|3356.6481141153|3356.6481141153|3356.6481141153|3356.6481141153|3356.6481141153|3353.6089885569|3332.0198478541|3329.6616202285|3312.9809696332|3294.062324115|3292.0299417604|3292.0299417604|3264.6150014786|3256.816581504|3230.4628683378|3145.5918128015|3075.8861939114|-3415.6665926162|-3415.6665926162|-3415.6665926162|-3415.6665926162|-3415.6665926162|-3415.6665926162|-3415.6665926162|-3415.6665926162|-3415.6665926162|-3418.4100784928|-3434.3903300741|-3434.3903300741|-3474.5696680844|-3474.5696680844|-3492.4514777954|-3492.4514777954|-3492.4514777954|-3494.483589152|-3496.2837520396|-3496.2837520396|-3545.6680089936|-3555.1292926951|-3555.1292926951|-3555.1292926951|-3555.1292926951|-3555.1292926951|-3555.1292926951|-3563.0552525171|3298.3858211049|3298.3858211049|3298.3858211049|3298.3858211049|3298.3858211049|3298.3858211049|3298.3858211049|3298.3858211049|3298.3858211049|3298.3858211049|3298.3858211049|3298.3858211049|3298.3858211049|3290.7288067615|-3558.6319896356|-3558.6319896356|-3558.6319896356|-3558.6319896356|-3558.6319896356|-3558.6319896356|-3558.6319896356|-3558.6319896356|-3558.6319896356|-3558.6319896356|-3558.6319896356|-3558.6319896356||-3558.6319896356|-3558.6319896356|-3558.6319896356|-3558.6319896356|-3558.6319896356|3293.3489470838|3293.3489470838|3293.3489470838|3260.8381584351|3255.3332104357|3244.9234814889|3244.9234814889|3241.7745783838|3241.7745783838|3237.1393969889|3232.6128413305|3232.6128413305|3232.6128413305|3232.6128413305|3206.014268145|3196.7380757166|3185.3514290732|3162.0261104285|3131.8503447422|3131.8503447422|3131.8503447422|3131.8503447422|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3463.7604650497|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3484.9390812104|-3505.0291006504|-3554.0622863812|-3554.0622863812|-3598.411437993|-3616.1183403916|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969||-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969||-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969||-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|||-3645.9521396969|-3645.9521396969|-3645.9521396969|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3718.3930682736|-3720.4183038708|-3720.4183038708|-3720.4183038708|-3720.4183038708|-3737.3199455821|-3737.3199455821|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3826.195365054|-3849.5019572648|-3865.2897859583|-3873.2602855535|-3873.2602855535||-3873.2602855535|-3873.2602855535|-3873.2602855535
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|17.171400764964|16.878778169974|15.747994041389|15.747994041389|15.747994041389|15.720563035674|15.720563035674|15.720563035674|15.720563035674|15.720563035674|15.720563035674|15.405070098977|-18.003486047711|-18.003486047711|-18.003486047711|-18.003486047711|-18.003486047711|-18.003486047711|-18.003486047711|-18.003486047711|-18.819778480492|-18.853390517209|-18.853390517209|-18.853390517209|-18.853390517209|-18.853390517209|-18.853390517209|-18.853390517209|-18.853390517209|-18.853390517209|-18.853390517209|-18.853390517209|-18.853390517209|-18.853390517209|-18.853390517209|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-18.911833905262|-19.298703457562|-19.47522637761|-20.142217820622|-20.669152888697|-20.913110649931|-20.913110649931|-20.987899476011|-21.144963324462||-21.144963324462|-22.054735780198|-22.334701353134|-22.600912842288|-22.668792178382|-22.950346233833|-23.212750808385|-23.826168369349|-24.37712756693|-24.459710239705|-24.459710239705|-24.459710239705|-24.935989090612|-24.935989090612|-26.58932102699|-29.564801518331|-29.893112836292|-29.960125165969|-30.82013851381|-31.109973380309|-31.109973380309|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.351723279475|-31.351723279475|-31.351723279475|-32.019692409832|-32.3439134898|-32.991925492673|-32.991925492673|-32.991925492673|-33.302553689515|-33.302553689515|-33.934175531109|-35.432859952606|-35.432859952606|-35.453177301263|-36.261308502461|-37.677009820172|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457||-37.680463029457|-37.680463029457|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018||-37.885148192018|-37.885148192018|-38.428342343005|-38.764666808039||-38.764666808039|-38.764666808039|-38.836296148201|-39.166995864334|-39.233822617049|-39.233822617049|-39.42718946727|-39.42718946727|-40.138654733056|-40.96796392289|-40.96796392289|-40.96796392289|-40.96796392289|-41.494402078425|||-42.491558873692|-42.94173202254|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|35.462592345447|35.462592345447|35.462592345447|35.462592345447|35.462592345447|35.462592345447|33.213753627373|30.096127746981|25.983585408972|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|24.950904557848|24.950904557848|24.950904557848|24.950904557848|24.280783226914|24.209598968581|24.209598968581|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|23.450729996494|-27.215110974579|-27.215110974579||-27.215110974579|-27.215110974579|-27.215110974579
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|117.40988579279|113.28619477524|113.28619477524|113.28619477524|113.21244109752|112.33604710502|111.16885404389|111.16885404389|111.16885404389|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.89293634829|109.30326464372|106.49251728805|104.71822350142|104.71822350142|104.71822350142|104.71822350142|104.71822350142|104.71822350142|104.71822350142|104.71822350142|99.242468437859|-112.6562104111|-112.6562104111|-112.75689918521|-113.13544582794|-114.04493887634|-115.32215608724|-115.60455159945|-115.60455159945|-117.71276208872|-120.34655382362|-120.71687982263|-120.71687982263|-120.71687982263|-120.88542278808|-121.26628407142|-121.26628407142|-121.26628407142|-121.26628407142|-121.30374641898|-121.30374641898|-121.30374641898|-122.10640263079|-122.10640263079|-122.10640263079|-122.10640263079|-123.21225752592|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923||113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|110.46437203599|107.48818776026|-120.82886528431|-120.82886528431|-120.82886528431|-120.82886528431|-120.82886528431|-120.82886528431|-120.82886528431|-123.34862756132|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-126.31956626407|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|112.9434292834|112.9289835566|112.9289835566|112.9289835566||112.9289835566|112.9289835566|112.9289835566|112.9289835566|110.0942906929|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488||-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488||-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|||-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-122.36438830279|-124.44931965826|-126.93872165721|-126.93872165721|-126.93872165721|-126.93872165721|-131.6707990439|-131.74485561845|-131.74485561845|-131.74485561845|-131.74485561845|119.21383559638|119.21383559638|119.21383559638|119.21383559638|116.10012709475|116.10012709475|116.10012709475|116.10012709475|116.10012709475|115.42791882463|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.63689965577|113.84546544123|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|107.85526889794|105.84474440673|105.77749497205|105.00833020508|104.52592134806|104.31768979334|104.01409943129|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.37554380641|102.35060694201|101.40066870035|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126||-110.80532769126|-110.80532769126|-110.80532769126
03904|942375|/equities/card-factor|FTSE350|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|96.846025888189|94.517182691249|94.517182691249|94.517182691249|90.678487308989|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-110.48471408279|-111.08834955907|-111.08834955907|-111.3537237668|-112.53747034338|-114.44718604912|95.006470253985|95.006470253985|95.006470253985|95.006470253985|95.006470253985|95.006470253985|95.006470253985|95.006470253985|93.371743258415|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018||92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.984708087018|92.498567864156|90.674518051916|88.427239567233|87.496932089541|86.105448855557|86.105448855557|84.634412065256|83.638903793481|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.92036300089|-103.81706974667||-104.91545770942|-104.91545770942|-104.91545770942|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201||92.29178311201|92.29178311201|92.29178311201|92.29178311201||91.341711831339|91.341711831339|90.500504182012|90.500504182012|89.425667522386|86.364364568873|84.857631622071|84.479458210993|84.000561579651|81.288591477835|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|||-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-101.59711510294|-102.84837046386|-102.84837046386|-102.84837046386|-102.84837046386|-102.84837046386|-102.84837046386|-103.01481215955|-105.63312114611|-105.93425292197|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|85.62516468019|82.701517613405|81.921007509225|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|80.377715039863|80.377715039863|73.791994016053|70.269368580685|70.269368580685|68.177135286183|67.874813302193||67.600897170407|67.600897170407|67.600897170407
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1146.8349433699|1125.2888259666|1119.766568757|1119.766568757|1107.1910578419|1072.0627639216|1044.7364043573|996.92933817481|967.69926463867|930.50835140577|930.50835140577|928.72524078479|928.72524078479|928.72524078479|928.72524078479|928.72524078479|928.72524078479|928.72524078479|928.72524078479|925.52804531643|910.97560590715|884.78404928811|834.16552826174|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-961.60167677177|-989.53520183843|-1039.0168827936|-1042.3221170074|-1042.3221170074|-1056.715736562|-1064.0961526036|-1079.1400185632|-1079.1400185632|-1079.1400185632|-1098.5433610529|-1098.5433610529|-1098.5433610529|-1126.5704364346|-1129.4679848405|-1129.4679848405|-1129.4679848405|-1129.4679848405|-1129.4679848405|-1129.4679848405|-1170.960555259|-1171.5017182999|-1185.7296644475|-1185.7296644475|-1185.7296644475|-1185.7296644475|-1185.7296644475|-1185.7296644475|-1185.7296644475|-1185.7296644475|-1185.7296644475|-1185.7296644475|-1185.7296644475|-1196.4496271639|-1220.3606968488|-1225.5396631653|-1226.7531860239|-1226.7531860239|-1226.7531860239||-1226.7531860239|-1226.7531860239|-1226.7531860239|-1226.7531860239|-1230.3682966682|-1230.3682966682|-1260.1314407424|-1293.1738230471|1161.5135065751|1161.5135065751|1161.5135065751|1161.5135065751|1161.5135065751|1161.5135065751|1161.5135065751|1161.5135065751|1161.5135065751|1161.5135065751|1161.5135065751|1161.5135065751|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1158.7672776731|1158.7672776731|1158.7672776731|1158.4301403399|1131.7221285895|1074.2656897522|1033.6007663914|963.98527401776|-1185.6301034036|-1185.6301034036|981.57899437843|981.57899437843|981.57899437843|981.57899437843|981.57899437843|980.51275932455|956.45308761756|943.98065779121|909.80489415495|838.27211411097|798.18654209422|798.18654209422|796.113359624|776.12369005532|766.89299776654|741.82558359151|710.49077251949|710.49077251949|710.49077251949||708.6586602523|708.6586602523|708.6586602523|708.6586602523|696.99465034946|696.99465034946|691.80997730344|665.79193726211|665.79193726211|665.79193726211|665.79193726211|665.79193726211|665.79193726211|655.36879137522||-708.09052224215|-708.09052224215|-708.09052224215|-708.09052224215||-708.09052224215|-708.09052224215|-718.87832074757|-735.4647865891|-747.40534894991|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|||-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-766.3485031395|-766.3485031395|-782.17613223182|-805.25126481704|-828.31248458946|-838.86403045748|-872.3137070018|-872.3137070018|-872.3137070018|-872.3137070018|-872.3137070018|-872.3137070018|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|777.8841548619|764.22342470955|764.22342470955|724.54397518183|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|661.75992162642|630.65369709794|615.08187684819|593.11318429095|577.51465599385|-666.12719348404|-666.12719348404|-666.12719348404|-666.12719348404||-666.12719348404|-666.12719348404|-669.78269368777
03906|14020|/equities/centamin-egypt|FTSE350|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|88.806777107933|88.806777107933|87.50475174875|85.345831732959|83.11592913227|81.373253404617|81.097071021922|81.097071021922|81.097071021922|81.097071021922|81.097071021922|79.933421787077|79.933421787077|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|77.934992672223|-86.343103966133|-86.343103966133|-86.343103966133|-86.343103966133|-86.343103966133|-86.411781506424|-86.729759009552|-88.014448995802|-89.500608575324|-89.500608575324|-89.500608575324|-90.952231234952|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499||-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.047004209499|-91.946667020564|-93.451506633499|-96.849751578117|87.735913244859|87.735913244859|87.735913244859|87.735913244859|87.735913244859|87.735913244859|87.735913244859|87.735913244859|87.735913244859|87.735913244859|87.735913244859|87.735913244859|87.735913244859|87.735913244859|86.827455485281|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-96.017596132417|-96.206499215928|-96.206499215928|-96.206499215928|-96.206499215928|-96.206499215928|-96.206499215928|-97.89055519299|-98.156609592698|-98.156609592698|-98.156609592698|-98.156609592698|-98.560125838675|-100.51338570441|-100.51338570441|-100.51338570441|-100.51338570441|-102.13200582757|-103.27313883321|-103.51460141624|-105.18011293902|-106.40651756408|-107.69384864675|-107.69384864675|-108.42371859933|-109.27060384712|-109.27060384712|-109.27060384712|-109.66693570837||-110.30294839789|-111.99003094489|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154||100.88308071154|100.88308071154|100.88308071154|100.88308071154||100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|99.725648286797|98.419532584549|||98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|-106.8195786841|-106.8195786841|-106.8195786841|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-109.31975142497|-109.31975142497|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.87964675074|-110.5552809729|-113.64922110393|-114.75206561968|-114.75206561968|-114.75206561968|-116.039591852|-119.25281171354|-119.38923464386|-120.69435427552|-122.09298370023|-124.06720275503|-125.26613533854|-125.26613533854|-125.26613533854|-125.26613533854|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|112.55001867773|109.50835417114|106.53150302395||105.95803130684|105.95803130684|105.18670297793
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-155.86608146255|-155.86608146255|-155.86608146255|-157.40261860534|-157.40261860534|-157.40261860534|-157.40261860534|-157.40261860534|-157.40261860534|-157.40261860534|-157.40261860534|-157.40261860534|-158.22859863615|-158.22859863615|-158.22859863615|-158.42067023754|-159.77018220159|-160.82796268595|-160.82796268595|-160.82796268595|-160.82796268595|-160.82796268595|-161.79336066995|-161.79336066995|-161.79336066995|-161.79336066995|-161.79336066995|149.13455210633|149.13455210633|149.13455210633|149.13455210633|149.13455210633|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-161.93534225116|-162.38902265374|-162.49612831345|-165.72342877113|-168.29402886192|-168.65414980561|-172.31982356874|163.31509818875|163.31509818875|163.31509818875|163.31509818875|163.31509818875|163.31509818875|161.92017661027|160.13630327574|158.76811678532|155.86589731247|154.7535789705|154.5719570823|151.93903570125|149.06836944101|148.81207885209|146.69397735004|146.2119844159|145.79586386244|143.69818427343|141.8424242578|140.20824968396||137.97527484724|137.97527484724|137.97527484724|137.97527484724|136.03846583506|136.03846583506|136.03846583506|135.32673555105|133.74215174482|133.47430007508|132.35477921754|131.60530362957|129.9953227451|129.9953227451|129.9953227451|129.16981118814|128.86595387244|128.86595387244|128.86595387244|126.48718012466|123.56909072282|119.89593471291|119.63831295321|119.63831295321|119.63831295321|119.63831295321|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|116.52500016902|113.70833309728|113.46981741566|113.46981741566|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471||112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|111.75925946973|109.32932881009|108.01469494117|107.75161728662|107.75161728662|107.75161728662||107.75161728662|106.54984257707|106.54984257707|106.54984257707||106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.03654705693|105.82213155342|105.82213155342|104.27736347597|||102.55129441598|100.72804905948|99.826140478549|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.057888997318|99.057888997318|99.057888997318|98.642372357317|98.339431402427|98.339431402427|98.339431402427|98.339431402427|97.423774742796|96.840943998238|96.840943998238|96.840943998238|96.840943998238|96.840943998238|96.840943998238|96.192562626623|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.065454788196|92.654391733792|92.34766416195|91.491369302748|91.491369302748|91.491369302748|90.855521369509|89.826863580867|89.795911702016|89.795911702016|88.580061074207|87.666289563654|87.334766012295|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|90.656499035928||90.656499035928|90.472987202182|90.472987202182
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1685115955361|-0.61150310299879|-0.6417145509641|-0.67218420802209|-0.67218420802209|-0.67218420802209|-0.67218420802209|-0.68677134148118|-0.69230150935646|-0.7214461157454|-0.73994013608969|-0.75521125993769|-0.79134584523617|-0.79843983890148|-0.82493315407007|-0.86381460636158|-0.90868289999718|-0.9344648950411|-0.9344648950411|-0.9344648950411|-0.9344648950411|-1.0249610105171|-1.1577344695743|-1.169547918018|-1.169547918018|-1.169547918018|-1.169547918018|-1.169547918018|-1.169547918018|-1.169547918018|-1.1833865406075|-1.2193184132884|-1.2643537847543|-1.3662264212795|-1.4035849355799|-1.4413165806777|-1.4800739618414|-1.5325266290896|-1.5456316557187|-1.5456316557187|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705||-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5921133557571|-1.6165703876828|-1.6249670931603|-1.6850745224186|-1.7120272675298|-1.8061413973727||-1.8490459919151|-1.9178288844091|-2.0259210033397|-2.1563915524674||-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1904350457139|-2.3310389549144|-2.4295988547149|-2.9686653566959|||-3.2522948133286|-3.3525497766928|-3.5961109237092|-3.7826787118799|-3.805371838965|-3.805371838965|-3.805371838965|-3.805371838965|-3.805371838965|-3.805371838965|-3.9551910627307|-3.9961930687292|-3.9961930687292|-3.9961930687292|-4.1773811242165|-4.2863679750299|-4.4746312017282|-4.5450901979693|-4.6254335238413|-4.664370584695|-4.7748562629669|-4.8461763153348|-4.8461763153348|-4.8461763153348|-4.8461763153348|-4.8461763153348|-4.9461958949073|-5.0696244804339|-5.0696244804339|-5.1723993584267|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197||2.9933427516197|2.9933427516197|2.9933427516197
03909|6863|/equities/city-of-london-investment-trust|FTSE350|383.12307215423|379.60152043774|379.60152043774|379.60152043774|379.60152043774|378.10501088561|378.10501088561|378.10501088561|378.10501088561|378.10501088561|378.10501088561|378.10501088561|378.10501088561|378.10501088561|376.57717393285|376.57717393285|376.27631735671|376.27631735671|376.27631735671|376.27631735671|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.86057732756|-395.86057732756|-395.86057732756|-399.94232679136|-400.12036011757|-400.2170667973|-402.7088027891|-403.49189588058|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.96083353248|-407.88604713244|-411.87709011652|390.90072596525|390.90072596525|390.90072596525|390.90072596525|390.90072596525|390.90072596525|390.90072596525|390.90072596525|390.90072596525|390.90072596525|390.90072596525|385.93524130687|381.4558236743|381.00647074923|379.87578157228|-395.55380686077|-395.55380686077|-395.55380686077|-395.55380686077|-395.55380686077|-395.55380686077|-395.55380686077|-395.55380686077|-395.55380686077||-395.55380686077|-395.55380686077|-395.55380686077|-395.55380686077|-395.55380686077|-395.55380686077|-398.77200463913|-401.1477762185|-404.2042077341|-406.44413008053|-407.11181387398|-407.11181387398|-407.11181387398|-407.11181387398|-407.11181387398|-407.11181387398|-407.11181387398|-409.91612809999|394.24903995371|394.24903995371|394.24903995371|394.24903995371|394.24903995371|394.24903995371|392.37152141818|392.37152141818|390.86113192515|386.37347991683|-400.30463725062|-400.30463725062|-400.30463725062|-400.30463725062|-400.30463725062|-400.30463725062|-400.30463725062|-400.30463725062|-404.58936067126|-405.39635120536|-405.39635120536|-405.39635120536|-405.39635120536|-405.39635120536|-405.39635120536|-405.39635120536|-405.39635120536|-406.52372356151|-409.18471522568|-410.72373279199|-413.10970310221|-414.56633678024|-415.80776275314|-415.80776275314|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-419.51619051484||-419.74021168315|-420.65579075906|-423.41964048912|-426.79952747273|-426.79952747273|-426.79952747273|-426.79952747273|-426.79952747273|412.8563257414|412.8563257414|412.8563257414|412.8563257414|412.8563257414|412.8563257414||412.8563257414|412.8563257414|412.8563257414|412.8563257414||412.8563257414|412.8563257414|412.8563257414|412.71744332832|412.71744332832|412.71744332832|410.96271372417|410.0527329928|410.0527329928|408.72525888089|407.72250986766|405.58335040091|402.70165510529|402.70165510529|||-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-422.4269148858|-422.4269148858|-426.69657209533|-427.09490880059|-429.647561699|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|416.53759438228|416.53759438228|414.09192714808|414.09192714808|412.44318140973|412.44318140973|412.44318140973|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|410.45427166684|407.34920159162|405.72349524287|405.72349524287|405.72349524287|404.35943915875|401.70493239861|400.35881804869|397.60868156669||396.49357827712|396.49357827712|396.49357827712
03910|28600|/equities/clarkson-plc|FTSE350|2952.6779232675|2863.7540483137|2861.7890575882|2797.4878417647|2760.8648681283|2740.480712536|2740.480712536|2740.480712536|2740.480712536|2740.480712536|2740.480712536|2740.480712536|2725.53412504|2710.8712500445|2698.2397027404|2650.5797044337|2646.6900445964|2646.6900445964|2646.6900445964|2646.6900445964|2646.6900445964|2630.7667162183|2589.1852402425|2581.2154587566|2581.2154587566|2581.2154587566|2581.2154587566|2581.2154587566|2581.2154587566|2581.2154587566|-2758.5979692734|-2758.5979692734|-2758.5979692734|-2758.5979692734|-2758.5979692734|-2760.4484366307|-2760.4484366307|-2760.4484366307|-2760.4484366307|-2792.998262923|-2820.1369588033|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2847.6154287588|-2894.5785014485|-2894.5785014485|-2894.5785014485|-2894.5785014485|-2894.5785014485|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875||-2898.5365463875|-2898.5365463875|-2898.5365463875|-2900.3616096412|-2900.3616096412|-2968.3545337159|-2968.4613213118|-2968.4613213118|-2968.4613213118|-2968.4613213118|-2981.6856901844|-2981.6856901844|-2981.6856901844|-2981.6856901844|-2981.6856901844|-2981.6856901844|-2981.6856901844|-2981.6856901844|-2981.8729890937|-3004.3033212153|-3033.6703569058|-3055.7350085257|-3055.7350085257|-3100.5987759577|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|-3077.873555265|-3077.873555265|-3077.873555265|-3077.873555265|-3077.873555265|-3077.873555265|-3077.873555265||-3127.6729153155|-3127.6729153155|-3127.6729153155|-3215.3369324883|-3215.3369324883|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089||-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089||-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|||-3237.8146234089|-3265.6273593432|-3278.7526214925|-3315.558468325|-3350.6205203611|-3364.5783559567|-3381.475951063|-3402.4732789589|-3440.8036432877|-3467.2818258752|-3482.8479331793|-3482.8479331793|-3491.0545471349|-3491.0545471349|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3028.7451293167|3028.7451293167|3028.7451293167|3028.7451293167|3012.277140213|2954.4527903408|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2925.8835319425|-3279.0768450808|-3279.0768450808|-3279.0768450808|-3279.0768450808|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3344.2149878933|-3438.8101576867|2986.3387722738|2986.3387722738|2909.0615337201|2909.0615337201|2909.0615337201||2909.0615337201|2885.5557943063|2885.5557943063
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-849.79547637619|-857.36787206938|-857.36787206938|-870.07541341042|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|804.31623744487|800.80809472067|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912|-870.35948959912||-870.35948959912|-870.35948959912|-870.35948959912|-877.37165511014|-889.97711841664|-896.61714293422|-896.61714293422|-896.61714293422|-896.61714293422|-901.35238103803|-918.1415344867|-923.57905492185|-923.57905492185|-938.2822832465|-940.81364805166|-951.1680840144|-951.1680840144|-962.38120446044|901.28531812234|901.28531812234|901.28531812234|901.28531812234|901.28531812234|901.28531812234|901.28531812234|901.28531812234|901.28531812234|884.20982544735|859.71691759775|858.06100937994|858.06100937994|842.31778819994|813.78006558575|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-916.35913321412|-930.53792579347|-961.73658421496|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|876.87960326363|876.87960326363|863.94091931636|-949.79601270286|-949.79601270286|-949.79601270286||-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286||-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286||-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|||-966.07455021139|-977.63838912376|-997.5843999071|-997.5843999071|-997.5843999071|-997.5843999071|-997.5843999071|-997.5843999071|-1008.3054401221|-1008.3054401221|-1028.891871868|-1028.891871868|-1028.891871868|-1028.891871868|-1036.4004590963|-1036.4004590963|-1067.1798144418|-1102.9242404389|959.60186496727|959.60186496727|959.60186496727|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1047.2738479557|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1055.6824143061|-1066.3147090199|-1066.3147090199|-1070.2891210303|-1070.2891210303|-1070.2891210303|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1029.8453705559|1025.6059672843|1022.8715645485|1022.8715645485|1011.7692800312||1011.7692800312|1011.7692800312|1011.7692800312
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|90.751962167887|87.716588529133|87.716588529133|86.572648719707|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|84.9351911221|84.9351911221|84.9351911221|84.9351911221|84.9351911221|84.9351911221|84.9351911221|84.9351911221|-97.584497598258|-97.584497598258|-98.331749896757|-98.331749896757|-99.758576053769|-100.35699997389|-101.86333126981|-105.18072769332|-105.53219638586|-107.31132672363|-109.96481040378|-112.25926021359|-114.36206694468|-114.99785350014|-116.94206156387|-121.11340114424|-121.80543098711|-121.80543098711|-122.17029910908|-124.62682041444|-126.59647034846|-126.67051791308|-129.00416118964|-131.20649091774|-131.20649091774|-131.20649091774|-134.55165886408|-135.23517422683|-136.7429372903|-136.7429372903|-136.7429372903|-136.7429372903|-136.7429372903|-136.98724006241|-137.17412612622|-137.17412612622|-137.17412612622|-137.65569440728|-138.09344993262|-138.09344993262|-138.46945627055|-138.46945627055|-138.46945627055|-138.46945627055|-138.46945627055|-138.46945627055|-138.46945627055|-138.46945627055||-138.46945627055|-138.46945627055|-138.46945627055|-138.46945627055|-139.78738210291|-142.54091005955|-144.88000276616|-144.88000276616|-144.88000276616|-144.88000276616|-145.84444785703|-147.80334065346|-150.2460308704|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.20026062481|132.20026062481|132.20026062481|132.20026062481|132.20026062481|132.13641324035|128.64317577743|128.64317577743|128.64317577743|128.64317577743|128.64317577743|125.32574916839|-139.34673810312|-139.34673810312|-139.34673810312|-139.34673810312|-139.34673810312|-139.34673810312|-140.58255717532|-140.58255717532|-140.58255717532|-140.58255717532|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259||-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259||-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259||-141.38365625259|-141.38365625259|-141.65527115188|-141.65527115188|-142.76271820424|-143.4919009778|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|||-144.17848032296|-144.17848032296|-144.74699015731|-144.74699015731|-144.74699015731|-144.74699015731|-144.74699015731|-144.74699015731|-146.8820587337|-146.8820587337|-147.29036968947|-149.53596866131|-150.12982927428|-150.50925261298|-154.12807598951|-154.19816491971|-154.19816491971|-154.19816491971|-154.19816491971|-154.19816491971|-159.90420524227|-159.90420524227|-159.90420524227|-160.81819567799|-162.24630944066|-162.74033754989|-164.98976990646|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|145.09781844877|-155.72717200621|-155.72717200621|-155.72717200621|-155.72717200621|-155.72717200621|-156.40796821762|-158.9756898419|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458||145.65105431458|145.65105431458|145.65105431458
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|64.969517875842|64.969517875842|64.969517875842|64.969517875842|64.969517875842|64.969517875842|-72.635890815639|-72.635890815639|-72.635890815639|-72.635890815639|-72.635890815639|-73.25028890811|-73.573787415939|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-75.737976135224|-76.825528530511|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-78.757569670768|-79.713768213499|-79.713768213499|-79.713768213499|-81.076412856037|-85.42378943436|74.559515411561|74.559515411561|72.960576833294|72.370016552326|72.370016552326|72.370016552326|72.370016552326|71.838903719978|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722||71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.700789554722|71.436748831147|70.824107638856|70.709286044991|70.132760285179|69.675289629609|68.882045426535|67.2369406649|65.668822706687|65.241351184712|65.241351184712|63.786454844507|63.786454844507|63.786454844507|63.786454844507|63.786454844507|63.786454844507|63.786454844507|63.786454844507|63.464886215034|62.573609805442|-69.715618859818|-69.715618859818|-69.715618859818|-69.715618859818|-69.715618859818|-70.372244688196|-71.41954638817|-73.531163823363|-73.595737920599|-73.89454278504|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516||-75.7578911254|-76.084938520545|-76.431800094307|-76.683837147116|-76.683837147116|-76.683837147116|-76.683837147116|-77.193149164385|71.408650757749|71.408650757749|71.408650757749|71.408650757749|71.408650757749|71.408650757749||71.408650757749|71.408650757749|71.408650757749|71.408650757749||71.408650757749|71.408650757749|71.408650757749|70.959613139849|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|||70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.283507768167|70.283507768167|70.283507768167|69.715007190189|69.600010108375|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|68.712836760498|67.875358062292|67.875358062292|67.833131219754|67.833131219754|66.857469136857|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|65.419437112913|65.419437112913|65.419437112913|65.419437112913|65.099917189396|64.036083186243|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|65.361000111974|65.361000111974|65.361000111974|65.361000111974|65.361000111974||65.361000111974|65.361000111974|65.361000111974
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|2199.0532208543|2169.9480231714|2168.4422479682|2163.1015407015|2163.1015407015|2146.9868030579|2146.9868030579|2115.0885975252|2115.0885975252|2106.4873305835|2084.3895146334|2084.3895146334|2079.6969316462|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2199.5566973422|-2216.4023253889|-2225.1819610531|-2225.1819610531|-2225.1819610531|-2228.1432172215|-2228.1432172215|-2228.1432172215|-2228.1432172215|-2228.1432172215|-2228.1432172215|-2228.1432172215|-2230.0808066172|-2230.0808066172|-2230.0808066172|-2230.0808066172|-2231.7564517969|-2236.5758664159|-2236.5758664159|-2237.5287404621|-2242.3652671801|-2243.7214977054|-2243.7214977054|-2243.7214977054|-2243.7214977054|-2243.7214977054|-2260.7461085616|-2287.008792278|-2287.008792278|-2294.8986580867|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2893869952|-2352.9882077725|-2365.1265030371|-2365.1265030371|-2365.1265030371|-2365.1265030371||-2365.1265030371|-2369.4709914038|-2369.4709914038|-2370.2075918145|-2370.2075918145|-2370.2075918145|-2370.2075918145|-2370.2075918145|-2370.2075918145|-2370.2075918145|-2370.2075918145|-2370.2075918145|-2370.2075918145|-2370.2075918145|-2370.6311431402|-2385.8224807307|-2385.8224807307|-2385.8224807307|-2406.0249785897|-2441.4166428774|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2291.1419407663|-2389.0145264318|-2389.0145264318|-2389.0145264318|-2389.0145264318|-2389.0145264318|-2406.0116916951|-2416.4467113494|-2416.4467113494|-2416.4467113494|-2416.4467113494|-2416.4467113494|-2422.5178031921|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2437.7268011826|-2437.7268011826|-2452.4850199772|-2466.7055777524|-2471.0061975027|-2491.395775003|-2504.60641667|-2512.0071296333|-2512.7618884362|-2512.7618884362|-2518.9020982625|-2530.149654681||-2530.149654681|-2530.149654681|2465.9147666369|2465.9147666369|2465.9147666369|2465.9147666369|2465.9147666369|2465.9147666369|2465.9147666369|2464.1022363674|2451.8055990019|2424.510561391|2406.576901771|2406.576901771||2406.576901771|2371.4742674842|2368.2277017186|2340.0307796873||2328.885924913|2328.3207792136|2328.3207792136|2325.5230880151|2309.2581566053|2288.7438719226|2270.1819524183|2260.7740009509|2239.5822232788|2231.4802480875|2220.4780534306|2205.8089482562|2192.6766091736|2182.4184546373|||2177.1871718192|2157.551311787|2133.8169957356|2112.9633285951|2106.5556624147|2105.802949558|2085.5032772866|2074.7200954156|2074.7200954156|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2041.1027777496|2041.1027777496|2029.8429354934|2029.8429354934|2027.7011549301|2027.7011549301|1989.2235054779|1966.4179079974|1966.4179079974|1952.7908787044|1952.7908787044|1952.7908787044|1908.4620874493|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.9341591561|-2019.9341591561|-2019.9341591561|-2019.9341591561|-2019.9341591561|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266||1917.6581739266|1917.6581739266|1917.6581739266
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|-2125.1226724135|-2125.1226724135|-2125.1226724135|-2125.1226724135|-2125.1226724135|-2125.1226724135|-2125.1226724135|-2125.1226724135|-2125.1226724135|-2125.1226724135|-2125.1226724135|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|2008.1788595275|1983.6182618173|1983.6182618173|1983.6182618173|1983.6182618173|1983.6182618173|1983.6182618173|1983.6182618173|1983.6182618173|1983.6182618173|1983.6182618173|1983.6182618173|1983.6182618173|1983.6182618173|1983.6182618173|1981.1381972666|1965.4653472233|-2077.9522923841|-2077.9522923841|-2077.9522923841|-2077.9522923841|-2077.9522923841|-2077.9522923841|1991.9918520595|1991.9918520595|1991.9918520595|1991.9918520595|1991.9918520595|1991.9918520595|1991.9918520595|1991.9918520595|1991.9918520595|1991.9918520595|1991.9918520595|1991.9918520595|1977.1020578439|1949.3911753822|1948.8656486199|1948.8656486199|1947.356006271|-2037.0051344749|-2037.0051344749|-2037.0051344749|-2037.0051344749|-2037.0051344749|-2037.0051344749|-2037.0051344749|-2037.0051344749||-2037.0051344749|-2037.0051344749|-2037.0051344749|-2037.0051344749|-2039.2193018208|-2039.2193018208|-2064.3270020231|-2070.3355578035|-2091.4556124574|-2091.8871317548|-2091.8871317548|-2091.8871317548|-2091.8871317548|-2091.8871317548|-2091.8871317548|-2105.2195447132|-2105.2195447132|-2120.4045017213|-2124.8755738964|-2124.8755738964|-2127.3053645564|-2127.3053645564|-2127.3053645564|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2149.8930076076|-2160.2381074112|-2189.2645637902|-2219.7384042114|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149||2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2134.0015526832|2126.3906140924|2108.7673489916|2084.2970544351|2081.6078382612|2044.3420425125|2032.8819345427|2032.8819345427|2032.8819345427||2032.8819345427|2032.8819345427|2023.2577050474|2020.8967854477||2013.2322266943|2013.2322266943|2013.2322266943|1998.9802518826|1989.8113909806|1988.5163705725|1988.5163705725|1988.5163705725|1988.5163705725|1988.5163705725|1969.7856426821|1969.7856426821|1965.4840474245|1960.2044971384|||1959.0425890597|1959.0425890597|1940.3612210614|1940.3612210614|1940.2902456237|1921.2113840264|1920.6237600293|1920.052489171|1910.290553289|1903.6561703211|1903.6457448012|1894.2783055843|1868.5992674895|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1860.4094822327||1859.707496415|1859.707496415|1859.707496415
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2542.6490558597|2542.6490558597|2542.6490558597|2519.7211731774|2506.3568590861|2469.3364515019|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2454.296469195|2454.296469195|2454.296469195|2454.296469195|2414.7738546611|2399.7701909397|2399.7701909397|2366.0278206782|2366.0278206782|2366.0278206782|2366.0278206782|2366.0278206782|2366.0278206782|2363.7180751799|2363.7180751799|2363.7180751799|2360.3591134812|2325.8434594235|2308.3178348641|2308.3178348641|2280.0445425356|2273.9330410355|2273.9330410355|2226.8846119744|2226.8846119744|2226.8846119744|2226.8846119744|2130.3162355271|-2195.7290781929|-2195.7290781929|-2195.7290781929|-2195.7290781929|-2195.7290781929|-2195.7290781929|-2195.7290781929|-2195.7290781929||-2195.7290781929|-2195.7290781929|-2195.7290781929|-2195.7290781929|-2195.7290781929|-2195.7290781929|-2221.0323091032|-2258.0181309914|-2270.548855098|-2270.548855098|-2270.548855098|-2272.5606154552|-2272.5606154552|-2272.5606154552|-2272.5606154552|-2272.5606154552|2130.8002020405|2130.8002020405|2130.8002020405|2130.8002020405|2130.8002020405|2130.8002020405|2130.8002020405|2130.8002020405|2130.8002020405|2130.8002020405|2129.555780045|2099.1730889389|-2283.875752927|-2283.875752927|-2283.875752927|-2283.875752927|-2283.875752927|-2283.875752927|-2310.8619476967|-2319.1043667984|-2332.4848867204|-2358.252225377|-2358.252225377|-2358.252225377|-2358.252225377|-2358.252225377|-2358.252225377|-2358.252225377|-2365.9469170856|-2379.941018984|-2392.9344655377|-2424.357153445|-2424.357153445|-2424.357153445|-2424.357153445|-2424.357153445|-2424.5365507014|-2424.5365507014|-2424.5365507014|-2424.5365507014|-2424.5365507014|-2435.4629966221|-2435.4629966221|-2448.2876501507|-2448.2876501507|-2453.9862779452|-2467.218488265|-2467.218488265||-2467.218488265|-2469.6872091834|2329.5209750571|2329.5209750571|2329.5209750571|2325.8010833968|2299.2234259964|2294.2057677112|2294.2057677112|2270.4258964152|2242.9176626835|2225.0196252039|2182.910694671|2163.4563274123||2146.5518894544|2146.5518894544|2146.5518894544|2122.5909394545||2106.147371421|2106.147371421|2088.991787634|2088.991787634|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2056.0382154894|2056.0382154894|2023.7623916679|||1951.4769592351|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2232.4794370118|-2232.4794370118|-2232.4794370118|-2263.6588064237|2107.954026367|2107.954026367|2107.954026367|2107.954026367|2107.954026367|2106.5044737411|2102.0212259823|2102.0212259823|2102.0212259823|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2046.6268316215|2033.5853684683|1998.6504094093|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782||-2071.1758516782|-2071.1758516782|-2071.1758516782
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|229.67154678811|223.96682468509|219.58270301924|217.09188546191|215.44654347114|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|213.47469729279|212.7385535648|209.95343956177|209.95343956177|209.95343956177|207.39270808105|206.41411788601|199.18235744523|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-215.24916234778|-216.23240498223|-217.13044557217|-218.80604944895|-222.69561609372|-226.14184790755|-226.14184790755|-226.14184790755|-227.08268620041|-227.08268620041|-227.08268620041|-227.08268620041|-230.00298771888|-230.62246072168|-230.62246072168|-230.62246072168|-230.62246072168|-230.62246072168|-230.62246072168|-230.62246072168|-230.62246072168|-233.03606984212|-237.54267209137|221.92069643902|221.92069643902|221.92069643902|221.92069643902|221.92069643902|221.92069643902|221.92069643902|221.92069643902|221.92069643902|221.92069643902|221.92069643902|221.92069643902|220.63410715446|220.61589892027||218.29011623194|216.36812434517|213.99193723183|213.99193723183|213.99193723183|213.99193723183|213.99193723183|213.99193723183|213.99193723183|213.99193723183|213.99193723183|213.99193723183|213.99193723183|213.99193723183|212.48126048491|209.8207759796|206.51197008937|201.65774403512|200.5091802031|200.5091802031|200.5091802031|200.5091802031|200.5091802031|200.5091802031|200.5091802031|200.5091802031|199.89907978974|196.96564726258|-210.30602401227|-210.30602401227|-210.30602401227|-210.30602401227|-210.30602401227|-210.30602401227|-212.18135392368|-213.46818052067|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-216.48996285563|-219.29366007611|-219.29366007611|-219.29366007611|-219.29366007611|-219.29366007611|-222.22629219476||-223.07366070685|-225.79587843312|-225.79587843312|214.69413036262|214.69413036262|214.69413036262|210.1712617229|-222.07649625667|-222.07649625667|-222.07649625667|-222.07649625667|-222.07649625667|-222.07649625667|-222.07649625667||-222.07649625667|-224.49610830819|-227.77567467729|-228.72376446195||-228.72376446195|-228.72376446195|-229.23752471548|-232.19296275576|-232.19296275576|-232.19296275576|-232.19296275576|-232.19296275576|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|||-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.67755165548|-235.67755165548|-235.67755165548|-235.67755165548|-236.80838648975|-237.83154834311|-241.30807348584|-241.30807348584|-243.48675204752|-244.55270051394|-244.55270051394|-244.55270051394|-244.55270051394|-244.71411100399|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.32928157644|-247.05475866349|-250.54972777931|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|233.74248976497|233.24721034134|232.16357467533|229.33730451664|227.59420463284|227.59420463284|226.59355493872|223.01506239936|220.84698711263||220.84698711263|220.74320027694|220.74320027694
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|3586.1694851738|3568.6758810981|3568.6758810981|3560.7337189274|3560.7337189274|3560.7337189274|3530.1569412363|3530.1569412363|3530.1569412363|3530.1569412363|3530.1569412363|3530.1569412363|3523.8871605822|3523.8871605822|3523.8871605822|3427.6524006469|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3336.1040351826|3290.1155946473|3287.4440038182|3249.9199868813|3229.0222076459|3181.3580084954|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813||3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3167.6087281813|3141.4312994077|3141.4312994077|3141.4312994077|3126.3576937864|3116.240102471|3111.2251062702|3111.2251062702|3111.2251062702|3110.0063040373|3110.0063040373|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3043.2992494982|3043.2992494982|3043.2992494982||3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982||3043.2992494982|3016.3149212938|3016.3149212938|3016.3149212938||2972.5721347709|2914.1325663573|2914.1325663573|2914.1325663573|2906.8139626192|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|||-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3223.9522494828|-3247.1958588003|-3253.6366381673|-3253.6366381673|-3285.9790258789|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3014.0360305526|3014.0360305526|2941.7067006139|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776||2941.1201647776|2941.1201647776|2941.1201647776
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|192.59507059862|187.32785282985|187.05317964439|184.54797755219|181.53664155512|177.76848926046|174.609432003|171.46436697403|171.46436697403|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|156.25590995338|155.07053791156|155.07053791156|155.07053791156|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-178.83384651218|-179.65983776554|-179.94426096264|-183.95171502766|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.87569904547|-192.74526066494|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.81877895073|-194.60975049023|-194.9408527106|-194.9408527106|-194.9408527106|-194.9408527106|-194.9408527106|-194.9408527106||-194.9408527106|-198.0509469476|-198.16251982215|-200.53701356785|-202.86168452254|-214.21853055944|-220.93726211113|-221.43446536111|196.79841240326|196.79841240326|196.79841240326|196.79841240326|196.79841240326|196.79841240326|196.79841240326|196.79841240326|196.79841240326|196.79841240326|196.79841240326|196.79841240326|196.79841240326|196.79841240326|196.4490521327|196.4490521327|194.35022956964|192.21136805345|190.16818435247|181.12020924417|-197.03160670594|-197.03160670594|-197.03160670594|-197.03160670594|-197.03160670594|-197.03160670594|-198.3159845493|-198.89931002168|-203.67146100499|-208.18495718084|-210.13884063388|-210.99871588443|-213.03745599029|-213.99162149692|-215.64069546885|-217.83410336383|-218.19901187561|-218.87600525377|-226.37222680513|-231.11969173688|-235.84159865519|-235.84159865519|-240.30176984094|-244.54641788561|-249.8404641478|-254.94537225606|-254.94537225606|-254.94537225606|-262.68541405865|239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522||239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684||237.26840273684|237.26840273684|237.26840273684|237.26840273684||237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|233.08711143937|222.96789356301|216.36877818714|213.99547063654|-230.92230763746|-230.92230763746|||-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-231.4522555943|-231.4522555943|-231.86851148493|-231.86851148493|-235.67612658482|-242.37346109793|-245.23424174959|-245.23424174959|-249.12694070267|-250.07437703264|-254.76063910895|-254.76063910895|-254.76063910895|-254.76063910895|-257.04959097365|-260.8051982673|-260.8051982673|-260.8051982673|-260.8051982673|-260.8051982673|-260.8051982673|-261.93910850772|-264.22058831072|-264.22058831072|-264.22058831072|-267.39914807979|-267.39914807979|-267.75173533041|-267.75173533041|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-271.15121239552|-272.28801651938|-273.27625620482|-273.27625620482|-273.27625620482|-273.27625620482|242.53385028543|242.53385028543|242.53385028543|242.53385028543|237.56820852597|237.56820852597|233.22122263218|233.22122263218|233.22122263218|233.22122263218|231.00136560096|224.92374074342|217.80415553387||215.63794516784|214.23105239054|213.6345036734
03922|6664|/equities/crh|STOXX600/FTSE350|4910.7874634208|4910.7874634208|4879.0971815786|4848.330201754|4771.58911306|4738.5544605679|4738.5544605679|4729.5795809481|4729.5795809481|4699.9773121645|4628.0303468495|4577.228823271|4577.228823271|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4516.0790242008|4496.3655824453|4482.6284249392|4398.4760277102|4320.6400307891|-4668.9200535019|-4668.9200535019|-4668.9200535019|-4668.9200535019|-4668.9200535019|-4668.9200535019|-4668.9200535019|4428.9744210438|4428.9744210438|4428.9744210438|4428.9744210438|4428.9744210438|4428.9744210438|4428.9744210438|4428.9744210438|4418.2420041753|4418.2420041753|4418.2420041753|4369.657782417|4319.7308693522|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4169.270920487|-4512.8692339667|-4512.8692339667|-4512.8692339667|-4512.8692339667|-4512.8692339667|-4512.8692339667|-4512.8692339667|-4512.8692339667|-4589.2435932963|-4597.6057521211|-4597.6057521211|-4597.6057521211|-4615.1730579124|-4656.1523745101|-4656.1523745101|-4656.1523745101|-4656.1523745101|-4656.1523745101|-4656.1523745101||-4656.1523745101|-4656.1523745101|-4656.1523745101|-4656.1523745101|-4656.1523745101|-4656.1523745101|4426.4060172356|4426.4060172356|4426.4060172356|4426.4060172356|4426.4060172356|4426.4060172356|4426.4060172356|4426.4060172356|4426.4060172356|4425.5133459689|4425.5133459689|4425.5133459689|4425.5133459689|4425.5133459689|4425.5133459689|4425.5133459689|4357.8310644292|4357.8310644292|4357.8310644292|4342.7567382547|4284.3963758385|4249.3391806192|4149.4272145769|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4096.1691999406|4068.2435554895|4039.8261727661|3904.0755219335|3904.0755219335|3902.7505799261|3892.6117554734|3887.8463949705|3869.8839437181|3869.8839437181|3869.8839437181|3811.204381909|3744.5326465655|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4052.7307437189|-4075.5925250953||-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953||-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953||-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|||-4075.5925250953|-4215.0472501059|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4270.2373335598|-4283.4859261776|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4352.5027837366|-4376.2530930407|-4409.9201033785|4112.6311763766|4112.6311763766|4112.6311763766|4066.6455345156|4058.981528828|4058.981528828|4058.981528828|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3715.5291470028|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3632.5288245517|3561.9769438909|3561.9769438909|3535.4466043233|3523.857338137|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3479.4961163314|3457.4956848127|3409.8966869858|3409.8966869858|3409.8966869858|3343.7740966509|3340.0136175895|3271.6259162453|3193.6121291615||3130.652365735|3129.5615626358|3129.5615626358
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|4536.1797738127|4431.8182111374|4421.5107944929|4406.6786605477|4391.531845053|4339.0353833922|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4172.117068667|4138.3674792832|4138.3674792832|4138.3674792832|4095.6248731644|4095.6248731644|4095.6248731644|4095.6248731644|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4505.3815422126|-4620.3683802363|-4675.2982002625|-4718.8362435642|-4793.4208044811|-4880.5786716457|-4983.9023966865|-4983.9023966865|-4983.9023966865|-4983.9023966865|-5028.9787964046|-5028.9787964046|-5028.9787964046|-5028.9787964046|-5028.9787964046|-5028.9787964046|-5028.9787964046|-5158.3653293385|-5221.2392548205|-5232.0619903989|-5232.0619903989|-5232.0619903989|-5232.0619903989|-5232.0619903989|-5294.325330837|-5294.325330837|-5294.325330837|-5335.9725898189|-5442.4139886877|-5501.3506033181|-5501.3506033181|-5505.9451147979|-5551.1124376661|5262.8334613718|5262.8334613718|5262.8334613718|5262.8334613718|5262.8334613718|5199.4139154131||-5533.6651263845|-5533.6651263845|-5533.6651263845|-5533.6651263845|-5544.5379707004|-5544.5379707004|-5635.8110698754|-5713.0122998616|-5792.124777624|-5865.8053084711|5464.5687298523|5464.5687298523|5464.5687298523|5464.5687298523|5464.5687298523|5464.5687298523|5464.5687298523|5464.5687298523|5464.5687298523|5464.5687298523|5449.520810947|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5281.926209505|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5784.0372319386|-5832.4515646772|-5832.4515646772|-5832.4515646772|-5832.4515646772|-5832.4515646772|-5832.4515646772|-5832.4515646772|-6408.3906274191|-6437.1070343069|-6437.1070343069|-6437.1070343069|-6437.1070343069|-6437.1070343069|-6437.1070343069|-6521.452260341||-6540.1691781567|-6587.0435801133|-6597.0705577648|-6718.0783975164|-6718.3093305738|-6743.3201612022|-6743.3201612022|-6925.1335124469|-7088.5927916077|-7130.2795944221|-7130.2795944221|-7130.2795944221|-7130.2795944221|-7130.2795944221||-7130.2795944221|-7130.2795944221|-7184.6731233786|6772.8142328178||6772.8142328178|6772.8142328178|6772.8142328178|6772.8142328178|6748.6824809087|6690.6472010096|6600.3857788996|6588.237199307|6588.237199307|6533.8147700633|6502.7941889592|6467.3268766214|6326.2876211591|-6716.3652778342|||-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6733.6280864824|-6753.0312072027|-6838.7291191141|-6871.2384837636|-6871.2384837636|-7004.9316486262|-7080.7850154339|-7080.7850154339|-7080.7850154339|-7080.7850154339|-7146.1540319057|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|6751.5697318855|6751.5697318855|6751.5697318855|6751.5697318855|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6643.4398210003|6550.4886900003|6533.8763222226|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179||6500.6889548179|6500.6889548179|6500.6889548179
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|40.763480514041|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|44.480386426395|44.480386426395|44.480386426395|44.480386426395|44.480386426395|44.480386426395|44.480386426395|44.480386426395|44.188034844423|44.188034844423|44.188034844423|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.635686074697|-50.206834787076|-50.206834787076|-50.206834787076|-50.206834787076|-50.714621643164|-51.223528313463|-51.223528313463|-51.642063489851|-51.642063489851|-51.642063489851|-51.642063489851|-51.642063489851|-51.642063489851|-52.027098804303|-52.027098804303|-52.027098804303|-52.027098804303|-52.653431682096|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152||47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.694507435874|47.496259720144|47.439072800048|47.439072800048|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.902387376274|-56.644388375993|-56.644388375993|-56.644388375993|-56.644388375993|-56.644388375993|-56.644388375993|-56.644388375993|-58.112590537537||-58.112590537537|-60.663436185507|-61.598890157968|-61.614812976086|-61.614812976086|-61.98723992149|-61.98723992149|-62.058321728088|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557||-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557||-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-63.524189722559|-63.524189722559|-63.524189722559|-63.524189722559|-64.02826644317|-64.579958590653|||-64.579958590653|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-66.829664617481|-66.996149069405|-69.754589511659|-72.405096956653|-72.687267946808|-72.687267946808|-74.865845653314|-80.04567397623|-81.33686090607|72.307063662432|72.307063662432|72.307063662432|72.307063662432|72.307063662432|72.307063662432|71.409936948947|71.409936948947|71.409936948947|71.409936948947|70.883268617184|68.667517634002|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|62.890082955|58.763113683724|58.082654004068|58.082654004068|57.71534842617|57.71534842617|56.803165002738|56.584071631867|55.689288541965|55.689288541965|55.689288541965|55.689288541965|55.689288541965|55.689288541965|53.71587501333|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569||-63.720305399569|-64.732934056026|-66.75485477292
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|5412.2084333666|5356.0093704074|5326.6770782304|5243.7523091449|5205.0581212721|5204.9610685314|5204.9610685314|5140.0665518404|5080.1113542584|5064.2231193149|5012.3636753291|5012.3636753291|5012.3636753291|4950.7374170324|4917.0664156822|4917.0664156822|4917.0664156822|4849.5511304719|4849.5511304719|4828.4432516761|4828.4432516761|4828.4432516761|4538.3813907513|4389.7194862673|4389.7194862673|4389.7194862673|4389.7194862673|4389.7194862673|4389.7194862673|4389.7194862673|4376.4378026668|-4608.0769284123|-4608.0769284123|-4608.0769284123|-4608.0769284123|-4608.0769284123|-4642.1965871248|-4654.156280401|-4654.156280401|-4682.17364489|4448.0064929315|4448.0064929315|4448.0064929315|4448.0064929315|4448.0064929315|4448.0064929315|4424.8405477017|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4368.0221431786|4358.9960267926|4358.9960267926|4358.9960267926|4358.9960267926|4233.1622519918|4222.1802799908|4214.6447555454|4199.9542693994|-4400.3653391601|-4400.3653391601|-4400.3653391601|-4400.3653391601|-4400.3653391601|-4400.3653391601|-4400.3653391601|-4400.3653391601|-4400.3653391601||-4400.3653391601|-4400.3653391601|-4400.3653391601|-4419.794821289|-4447.4942458766|-4492.7158287518|-4588.9064763909|-4610.6067609764|-4610.6067609764|-4610.9626851876|-4610.9626851876|-4610.9626851876|-4610.9626851876|-4610.9626851876|4390.9283099807|4390.9283099807|4390.9283099807|4390.9283099807|4390.9283099807|4390.9283099807|4390.9283099807|4390.9283099807|4388.7288675212|4388.7288675212|4388.7288675212|4388.7288675212|4355.976519468|4278.97391052|4164.4154561333|-4447.9508502286|-4447.9508502286|-4447.9508502286|-4447.9508502286|-4447.9508502286|-4447.9508502286|-4447.9508502286|-4517.1059522939|-4599.0133953439|-4630.9578406088|-4630.9578406088|-4630.9578406088|-4630.9578406088|-4630.9578406088|-4630.9578406088|-4630.9578406088|-4700.2309340098|-4725.9232600109|-4781.6925111232|-4817.9361234702|-4842.3179149669|-4878.0754610744|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4932.9449603497|-5009.4011856169||-5009.4011856169|-5051.5013173521|4735.652694627|4735.652694627|4695.50299403|4685.4477711445|4625.0530790494|-4980.3826076139|-4980.3826076139|-4980.3826076139|4684.8929960405|4684.8929960405|4684.8929960405|4684.8929960405||4684.8929960405|4684.8929960405|4684.8929960405|4684.8929960405||4684.8929960405|4664.8255511561|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4582.3532046571|4479.8368940635|4463.3148057666|||4463.3148057666|4463.3148057666|4463.3148057666|4427.0720064073|4390.0800071192|4297.3111190214|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4544.5632044748|-4544.5632044748|-4586.5702271942|-4612.800252438|-4664.2225027089|-4765.0805585654|4486.7958259939|4486.7958259939|4486.7958259939|4486.7958259939|4472.2731399932|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4442.5865417222|4406.5293171913|4400.032574657|4388.2192279717|4388.2192279717|4385.2451871126|4349.4794613751|4274.4771793057|4272.8792337107|4272.8792337107|4243.8593182167|4243.8593182167|4243.8593182167|4243.8593182167|4243.8593182167|4243.8593182167|4179.9547980186|4058.9137462422|4058.9137462422|4058.9137462422|4058.9137462422|4058.9137462422|3937.9041624914|-4280.6859431027||-4280.6859431027|-4280.6859431027|-4280.6859431027
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3801.6983869313|3798.0473912732|3798.0473912732|3796.1669581228|3796.1669581228|3796.1669581228|3796.1669581228|3788.1855090254|3782.3665618986|3782.3665618986|3782.3665618986|3782.3665618986|3774.5184021096|3770.1315578995|3768.0350643328|3762.9278492587|3756.6976102874|3751.8862336527|3749.3180373919|3726.6867082132|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3763.8051030666|3763.8051030666|3759.2264945384|3759.2264945384|3759.2264945384|3759.2264945384|3758.6129562203|3758.6129562203|3757.0406866917|3757.0406866917|3753.6267434601|3753.6267434601|3753.6267434601|3753.6267434601||3753.6267434601|3753.6267434601|3750.5852705112|3748.2058561235|3744.7842845817|3740.5380939797|3736.8754836536|3729.8740725492|3721.1934139435|3716.548237715|3710.94248635|3699.7138737223|3680.4598596914|3665.1776218793|3661.7232094232|3655.6315825188|3643.0128206373|3621.8258499749|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|3606.8213689891|3603.9008057784|3603.9008057784|3601.5564508649|3596.7293898499|3591.1391007013|3583.3788944424|3559.0121396582|3552.1245996203|3535.4651584322|3525.6926239525|3510.9918043916|3501.5464493241|3488.9404992489|3480.6005547211|3467.0747589149|3467.0747589149|3456.8164232084|3441.3070934954|3424.452326106|3415.0581401178|3398.0646001309|3377.8912223676|3353.4346915196|3344.7052127996|3319.6724586662|3306.969398518|-3459.1489247836|-3459.1489247836|-3459.1489247836||-3459.1489247836|-3459.1489247836|-3459.1489247836|-3513.7210275373|-3627.5789194859|3555.0924025698|3555.0924025698|3555.0924025698|3555.0924025698|3555.0924025698|3555.0924025698|3543.8759442615|3527.6988702201|3527.6988702201||3527.6988702201|3527.6988702201|3527.6988702201|3527.6988702201||3527.6988702201|3527.6988702201|3527.6988702201|3527.6988702201|3527.6988702201|3520.3254590987|3492.3209311166|3481.5505875501|3481.5505875501|3481.5505875501|3481.5505875501|-2798.0403097664|-2798.0403097664|-2798.0403097664|||-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2832.9341645577|-2832.9341645577|-2843.3088493527|-2843.3088493527|-2850.1775039254|-2850.1775039254|-2850.1775039254|-2850.1775039254|-2850.1775039254|-2898.2372113928|-2989.3746793254|-3055.8623824101|-3085.8004914014|-3085.8004914014|-3120.0993721005|-3120.0993721005|-3136.4437467783|-3146.6513375904|-3146.6513375904|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2928.4824809302|2859.6472010336|2812.7191122595|2759.5767913995|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2619.9046154457|2516.7606350004|-2791.6146215632|-2791.6146215632|-2791.6146215632|-2791.6146215632|-2808.0162461813|-2824.4624957571|-2855.0636348745||-2855.0636348745|-2855.0636348745|-2855.0636348745
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2154.9326071153|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|1862.6807614067|1856.2882206417|1856.2882206417|1856.2882206417|1856.2882206417|1856.2882206417|1839.7646896018|1825.1829884465|1734.8201417852|-1958.238004702|-1958.238004702|-1958.238004702|-1958.238004702|-1958.238004702|-1967.5344692001|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.7634256203|-1998.5326633065|-1998.5326633065|-1998.5326633065|-1998.5326633065|-1998.5326633065|-1998.5326633065|-2008.2944511386|-2008.2944511386|-2008.2944511386|-2008.2944511386||-2008.2944511386|-2008.2944511386|-2008.2944511386|-2008.2944511386|-2038.1534076236|-2117.3993754412|-2121.3326393791|-2151.0918215323|-2170.1020239248|-2217.168915472|-2261.4875568849|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|1969.0463926386|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2177.5532784755|-2212.8369760839|-2240.4855289821|-2261.7144169823|-2261.7144169823|-2261.7144169823|-2261.7144169823|-2279.6813789905|-2279.6813789905|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2303.3814908393|-2334.3127675992||-2341.5697417769|-2355.9663797521|-2384.9305620742|-2384.9305620742|-2384.9305620742|-2387.5895134157|-2400.4069390095|-2400.4069390095|-2400.4069390095|-2400.4069390095|-2400.4069390095|2226.677736982|2226.677736982|2226.677736982||2226.677736982|2226.677736982|2226.677736982|2226.677736982||2226.677736982|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2215.7530410911|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|||-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2455.2545367958|-2456.9494853287|-2517.0549836985|-2534.9533384068|-2534.9533384068|-2534.9533384068|-2597.6753808904|-2604.1992973257|-2604.1992973257|-2604.1992973257|-2604.1992973257|-2604.1992973257|-2649.5547748063|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2454.0428036518|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2405.9039889701|2371.2266544112|2334.585171568|2253.53907952|2246.0618495961|2246.0618495961|2246.0618495961|2246.0618495961|2236.5131662179|2215.8410290569||2215.8410290569|2215.8410290569|2215.8410290569
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-2950.363966995|-2950.363966995|-2950.363966995|-2950.363966995|-2950.363966995|-2950.363966995|-2961.4461963707|-2961.4461963707|-2961.4461963707|-2961.4461963707|-2961.4461963707|-2965.148551523|-3015.7878057287|-3040.8886860528|-3048.2652067253|-3059.1220256863|-3059.1220256863|-3059.1220256863|-3082.4469452917|-3082.4469452917|-3129.829939213|-3158.6854447366|-3158.6854447366|-3158.6854447366|-3181.2893830406|3056.706241066|3026.7847122955|2997.2712102819|2997.2712102819|2997.2712102819|2957.0791225354|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3183.4204297731|-3192.3676564746|-3192.3676564746|-3192.3676564746|-3208.0196183052|-3259.382909228|-3277.7282708712|-3277.7282708712|-3277.7282708712|-3277.7282708712|-3277.7282708712|-3277.7282708712|-3277.7282708712|-3277.7282708712|-3277.7282708712|-3295.0406245173|-3295.0406245173|-3295.0406245173|-3295.0406245173|-3295.0406245173|-3295.1006939081|-3333.1674376756|-3365.6840887368|-3394.3897481128|-3394.3897481128|-3394.3897481128||-3394.3897481128|-3399.7102910725|-3399.7102910725|-3399.7102910725|-3399.7102910725|-3399.7102910725|-3434.663778275|-3472.9597536389|-3486.3125513512|-3486.3125513512|-3486.3125513512|-3486.3125513512|-3486.3125513512|-3486.3125513512|-3486.3125513512|3320.5650105472|3320.5650105472|3320.5650105472|3320.5650105472|3320.5650105472|3320.5650105472|3320.5650105472|3320.5650105472|3320.5650105472|3298.9600069307|3298.9600069307|3298.9600069307|3298.9600069307|-3400.4505743381|-3400.4505743381|-3400.4505743381|-3400.4505743381|-3400.4505743381|-3400.4505743381|-3400.4505743381|-3419.0553392168|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3438.3899233435|-3438.3899233435|-3438.3899233435|-3438.3899233435|-3468.5866227255|-3479.7377405283|-3491.1100435886|-3491.1100435886|-3491.1100435886|-3491.1100435886|-3491.1100435886|-3491.1100435886|-3501.6711937226|-3502.896866723|-3508.0798519144|-3513.8403740414|-3513.8403740414|-3513.8403740414|-3540.7471169904|-3620.9041385328||-3620.9041385328|-3620.9041385328|-3650.1712650364|-3693.3158713514|-3693.3158713514|-3693.3158713514|-3693.3158713514|-3693.3158713514|-3713.285219261|-3713.285219261|-3718.1224658456|-3760.6916287173|-3762.0601430193|-3794.5592214498||-3794.5592214498|-3794.5592214498|-3794.5592214498|-3794.5592214498||-3794.5592214498|3626.1805751217|3626.1805751217|3626.1805751217|3626.1805751217|3602.1983196882|3560.2324426546|3560.2324426546|3560.2324426546|3560.2324426546|3558.9527140607|3548.4196822896|3537.4107580996|3534.1230645551|||3531.831182839|3495.2568698211|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3634.1301379879|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3668.8307316945|-3721.0341463272|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3797.697810763|-3797.697810763|-3819.5814618435|-3819.5814618435|-3819.5814618435||-3819.5814618435|-3821.1277310414|-3835.2009830527
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|3341.438630387|3290.1320611071|3266.1857970634|3218.2064411816|3194.8960457573|3182.2178286192|3159.9086984658|3143.0530843152|3143.0530843152|3143.0530843152|3131.3923159058|3091.1753304606|3091.1753304606|3091.1753304606|3059.8614782896|3058.1794203218|3058.0882448019|3031.8758275577|2883.0842528419|2844.0949970397|2844.0949970397|2844.0949970397|2811.9944411552|2804.1412853768|2804.1412853768|2794.4514037823|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2985.701471146|-3015.5838828706|-3032.6679470613|-3032.6679470613|-3032.6679470613|-3101.8593026483|-3101.8593026483|-3101.8593026483|-3101.8593026483|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3136.1821282843|-3177.3856465529|-3184.8780527466|-3184.8780527466|-3204.9756141629|-3206.7506824032|-3246.2785360036|-3262.0803042184|-3292.771996528|-3292.771996528|-3292.771996528|-3292.771996528|-3292.771996528|-3292.771996528|-3292.771996528|-3292.771996528|-3335.4670550554|-3335.4670550554|-3335.4670550554|-3335.4670550554|-3335.4670550554|-3335.4670550554|-3335.4670550554|-3342.6218484638|-3342.6218484638|-3342.6218484638||-3342.6218484638|-3347.1901184957|-3347.1901184957|-3347.1901184957|-3347.1901184957|3106.6623888948|3106.6623888948|3106.6623888948|3103.9166116366|3103.9166116366|3103.9166116366|3103.9166116366|3095.018457374|3079.781795972|3079.781795972|3065.2691884498|3056.6450415977|3056.6450415977|3056.6450415977|3041.2722684419|3022.0802982688|2999.2003314098|2955.6670348998|2946.2967054442|2928.6630060491|2916.4234642582|2916.4234642582|2899.6927380646|2872.4882457927|2872.4882457927|2872.4882457927|2872.4882457927|-3041.8270906985|-3041.8270906985|-3041.8270906985|-3041.8270906985|-3099.5856563316|-3118.9028754852|-3118.9028754852|-3118.9028754852|-3118.9028754852|-3118.9028754852|-3118.9028754852|-3118.9028754852|-3118.9028754852|2929.5739002857|2929.5739002857|2929.5739002857|2929.5739002857|2929.5739002857|2929.5739002857|2929.5739002857|2929.5739002857|2880.1035805996|2880.1035805996|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886||2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2819.280430654|2736.9782562823|2692.0869514247|2654.0966126941|2619.2184585491|2616.5760650545|-2828.5358121102|-2828.5358121102||-2828.5358121102|-2828.5358121102|-2828.5358121102|-2828.5358121102||-2828.5358121102|-2828.5358121102|-2828.5358121102|-2828.5358121102|-2828.5358121102|-2828.5358121102|-2828.5358121102|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|||-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2863.5686422743|-2880.8540469714|-2906.615607746|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965||2672.5956215965|2672.5956215965|2672.5956215965
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.01676822069|174.37611682429|174.37611682429|174.37611682429|173.14325355554|173.14325355554|173.14325355554|171.46774656535|170.88361676829|170.88361676829|170.05039720939|170.05039720939|168.18100283329|163.00263979904|161.46459540252|158.83011074998|158.02234120875|157.75537962945|153.14493269631|153.14493269631|153.14493269631|151.99159171524|149.52677331967|-169.88104762306|-169.88104762306|-169.88104762306|-169.88104762306|-170.19838777373|-171.77321101106|-171.82022954002|-172.55026633506|-172.55026633506|-172.55026633506|-172.55026633506|-172.55026633506|-172.55026633506|-172.55026633506|-172.55026633506|-174.66140754759|-176.89323942462|-179.57706910355|-179.57706910355|-179.57706910355|-179.57706910355|-179.57706910355|-179.57706910355|-181.50784981232|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971|160.12845280446|158.07605290719|156.26129278752|156.26129278752|156.26129278752|153.26332658764|148.35725015001|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158||145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|145.62419069158|142.12410839782|140.27262433547|140.27262433547|140.27262433547|138.93347182294|136.27793222025|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-150.64510716101|-151.68656080801|-151.68656080801|-151.68656080801|-156.36007688928|-156.9337489186|-156.9337489186|-156.9337489186|-156.9337489186|-161.23193561349|-163.84937510792|-166.63388226103|-168.68790364344|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689||-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689||158.84376532025|158.84376532025|158.84376532025|158.84376532025||158.01430433533|157.66331112558|157.66331112558|157.10825777268|157.10825777268|155.72585939742|155.72585939742|152.10372537349|149.61386610374|148.32929787487|148.3145941082|148.26617159483|145.81241644353|142.96707363626|||139.45974710805|135.74972341704|-151.6236416873|-151.6236416873|-151.6236416873|-151.6236416873|-151.6236416873|-156.20174885421|-159.3534002028|-159.3534002028|-163.37878054624|-165.06989138927|-168.72408665951|-168.72408665951|-171.87851195132|-172.10668198042|-174.7657540261|-175.80481984209|-176.24586865186|-184.36922281847|-186.59666417687|-186.59666417687|-187.86067531456|-187.86067531456|-187.86067531456|-189.05630777003|-190.6046065695|-190.6046065695|-190.6046065695|-190.6046065695|-192.11901085983|-192.76000630204|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-197.84581008047|-200.12198270508|-200.12198270508|-201.66887424995|-203.79874153721|-205.94583172917|-207.21811109381|-207.21811109381|-207.21811109381|-207.21811109381|219.39780377583|219.39780377583|219.39780377583|217.49200724712|213.61333443447|209.13704148182||206.53646164039|206.53646164039|205.27385542237
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|363.97418720233|363.97418720233|363.97418720233|363.97418720233|357.30465075161|351.6607325517|348.72303209955|343.28114372552|342.13612772196|342.13612772196|342.13612772196|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|338.39332413825|-368.82848114537|-368.82848114537|-368.82848114537|-368.82848114537|-368.82848114537|-368.82848114537|-368.89171753512|-370.24435180629|-370.24435180629|-374.87820811287|-374.87820811287|-376.77578475758|-384.68420969429|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-391.97542154655|-401.48299736524|-401.48299736524|-401.48299736524|-402.24215979407|-402.24215979407|-402.24215979407|-406.86351325589|-409.08168376902|-412.39219962201|-412.39219962201|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815||382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|382.84870405815|367.62186972987|363.14935563571|363.14935563571|363.14935563571|353.31039209903|332.98932997982|319.58815052554|318.22016453793|316.24461878726|305.39154962907|302.54022146307|302.54022146307|302.54022146307|302.54022146307|301.22434580153|292.52705258601|286.674501517|280.92723306306|279.26358110251|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-298.26058354783|-300.49781403464|-300.49781403464|-300.49781403464|-300.49781403464|-300.5909967287|-300.5909967287|-300.5909967287|-300.5909967287|-301.96790460474|-301.96790460474|-301.96790460474|-302.94609371601|-302.94609371601|-302.94609371601|-305.4512176136|-308.87913000361||-311.19276266058|-311.19276266058|-311.91419802728|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226||284.64183333771|280.91314340583|279.71459903708|274.81622250865||-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|||-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-305.83130000263|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-319.71473834412|-328.49415066393|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|303.19284882641|303.19284882641|296.64993694199|294.27975205222|294.27975205222|294.27975205222|293.02073132886|293.02073132886|293.02073132886|293.02073132886|289.58970724094|283.15524213566|281.54278147092|281.54278147092|281.54278147092|280.19397695717|278.71684898995|277.70762490854|277.662699684|277.662699684|277.662699684|277.662699684|277.662699684|272.53633264314|271.05720286618||271.05720286618|269.71203414678|269.71203414678
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|419.96310364364|418.67330161074|418.67330161074|418.67330161074|415.06479380902|405.87236407925|403.44752591109|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-464.87944510224|-479.11049421896|-484.80121691321|-484.80121691321|-484.80121691321|-491.19735127129|-498.40261015007|-518.60290287942|-535.66988530656|-553.21098672571|-570.38152705809|-570.38152705809|-570.38152705809|-574.83595192738|-574.83595192738|-574.83595192738|-578.44883127022|-586.20579610267|-586.20579610267|-586.20579610267|-586.20579610267|-593.02448401527|-593.02448401527|-594.20497952652|-598.94997725169|-600.15552621064|-603.35250526222||-603.35250526222|-605.59977244656|-605.59977244656|-605.59977244656|-610.55919935141|-610.55919935141|-610.55919935141|-618.49909614892|-619.8027353527|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|544.08398530073|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-601.74387643002|-601.74387643002|-601.74387643002|-611.83983163991|-625.36647214005|-633.69610456967|577.71440782607||577.71440782607|577.71440782607|577.71440782607|577.71440782607|575.75348970692|575.60387419149|575.60387419149|575.60387419149|575.60387419149|575.60387419149|575.60387419149|575.60387419149|575.60387419149|575.60387419149||575.60387419149|575.60387419149|575.60387419149|575.60387419149||575.60387419149|575.60387419149|575.60387419149|573.93539321196|573.93539321196|573.93539321196|573.93539321196|573.93539321196|573.45342257868|573.45342257868|573.45342257868|573.45342257868|568.47255625605|-639.18069874155|||-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-651.50633193505|-654.64592437228|-655.49547152475|-661.26641280241|-661.26641280241|-661.26641280241|-664.12934755823|-682.92149728693|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.90435863727|-698.11595404142|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-727.62679139427|-727.62679139427|-735.05754599363|638.84870234069||638.84870234069|638.84870234069|630.35966926744
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|282.42587293847|282.42587293847|282.42587293847|282.42587293847|282.42587293847|282.42587293847|282.42587293847|282.42587293847|281.01542170029|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|275.3412244465|275.3412244465|272.89007559554|272.89007559554|272.30921587167|270.50868854719|266.62108631168|266.62108631168|266.62108631168|-281.73883763555|-281.73883763555|-281.73883763555|-281.73883763555|-281.73883763555|-281.73883763555|-284.23204317362|-291.54322783451|-296.61192625872|-296.64589709251|-296.64589709251|-296.64589709251|-296.64589709251|-296.64589709251|-296.64589709251|-296.64589709251|-298.11939715347|-298.11939715347|-298.11939715347|-298.11939715347|-299.16941814344|-299.16941814344|-299.16941814344|-300.39735052233|-301.40863484415|-302.69234031077|-305.99729435572|-307.28463626449|-307.28463626449|-307.28463626449|-307.28463626449|-307.28463626449|-307.28463626449|-307.28463626449|-308.41400353715|-309.9046528345|-309.9046528345|-317.53294420304|296.68696142719|296.68696142719|296.68696142719|296.68696142719|296.68696142719|293.27017218852|284.02936815977||-304.25283159685|-304.25283159685|-304.25283159685|-304.25283159685|-304.59204901006|-305.38005106478|-307.63863672183|-311.22639628434|292.66854977646|292.66854977646|292.66854977646|292.66854977646|292.66854977646|292.66854977646|292.66854977646|292.66854977646|292.66854977646|292.66854977646|292.66854977646|292.66854977646|291.63875627561|288.41019916582|284.65578058084|279.68420810523|278.93379375493|278.93379375493|278.93379375493|277.85796792811|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-292.87497434844|-295.63910113694|-309.82656575708|-320.16259788439|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-321.02127925428|-324.81202855174||-324.81202855174|-324.81202855174|-326.15170802081|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616||-326.30822603616|-326.30822603616|-327.40614830027|-327.57543860553||-327.57543860553|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|||-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-332.47483528208|-332.47483528208|-337.64696256928|-340.9188323795|-341.75426905014|-346.78807875688|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.6719336785|-355.51926075498|-361.04884970496|-366.41137549955|-366.57744204039|-366.57744204039|-366.57744204039|-366.57744204039|-366.57744204039|-367.00826927286|346.35303974568|346.35303974568|346.35303974568|346.35303974568|346.35303974568|341.84780905444|338.46423194363|336.6976431025|336.6976431025|336.6976431025|336.6976431025|336.6976431025|336.30015798553|332.69262853484|332.69262853484|332.69262853484|332.69262853484|332.69262853484|329.90290499639|328.5442720588|328.5442720588|328.5442720588|328.5442720588|328.5442720588|324.29620554005|321.45591949925|314.58991055472|307.01100121586||303.51769409771|303.51769409771|303.51769409771
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|924.94655229613|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1045.186781418|-1045.186781418|-1045.186781418|-1050.5162642926|-1059.7773318257|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1084.4024141724|-1106.8475230695|-1106.8475230695|-1106.8475230695|-1124.3739901297|-1124.3739901297|-1136.353356546|-1139.9109018046|-1150.3803730334|-1150.3803730334|-1150.3803730334|-1164.9507087641|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291||1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1066.16612291|1059.0442137151|1053.3563217777|1053.3563217777|1053.3563217777|1049.7120412873|1036.7222008227|1030.5829290282|1018.0502201653|1018.0502201653|1018.0502201653|1018.0502201653|1018.0502201653|1018.0502201653|1018.0502201653|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1111.1170288122|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1139.3347369072|-1141.0966477788|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|1064.3351937464||1064.3351937464|1064.3351937464|1064.3351937464|1064.3351937464|1063.3646182144|1056.7885948909|1053.0641940064|1053.0641940064|1053.0641940064|1053.0641940064|1050.258471313|1050.258471313|1050.258471313|1050.258471313||1050.258471313|1050.258471313|1050.258471313|-1141.1159351059||-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|||-1141.1159351059|-1155.7851549463|-1161.0439709906|-1169.5794284879|-1172.6812311574|-1172.6812311574|-1172.6812311574|-1191.6374166723|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1217.7853044613|-1220.1499110443|-1233.795398292|1102.0215271648|1102.0215271648|1102.0215271648|1102.0215271648|1102.0215271648|1102.0215271648|1091.3581340242|1085.0754711814|1073.8931598305|1073.8931598305|1056.6200514501|1055.6560209797|1043.0843809497|1031.2366372131|1031.2366372131|1031.2366372131|1031.2366372131|1031.2366372131|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1011.0045194775|979.72121494679|979.60446409019|953.36284991141|939.96691439809|931.73961558013|918.07348372835|909.18282792191|899.77215255212|893.45471705423|893.45471705423|893.45471705423|893.45471705423|893.45471705423|888.72128877761|888.72128877761|888.72128877761|888.72128877761|888.72128877761|888.72128877761|874.43657059274|867.81186315458|867.81186315458||867.81186315458|867.81186315458|867.81186315458
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|445.34381555786|438.34867174615|429.60050339677|429.60050339677|429.60050339677|422.80219599653|422.80219599653|422.80219599653|422.80219599653|409.10799860345|399.28667020121|387.80309091499|387.80309091499|387.80309091499|387.80309091499|387.80309091499|387.80309091499|387.80309091499|387.80309091499|386.23898766759|383.81554829547|371.04506213874|363.91117167705|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-412.31516972353|-412.31516972353|-412.31516972353|-412.31516972353|-415.40794818456|-425.88995687228|-436.4316188148|-447.03962934793|-447.03962934793|-453.03896075979|-453.03896075979|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|403.92436159731|-452.69361398473|-452.69361398473|-452.69361398473|-452.69361398473|-452.69361398473|-452.69361398473|-452.69361398473|-452.69361398473|-452.69361398473|-452.69361398473||-452.69361398473|-460.3093078293|-460.3093078293|-460.3093078293|-460.3093078293|-461.2436794349|-473.99797186018|-476.10553459725|-480.16725354284|-482.35928490716|-482.35928490716|-482.35928490716|-482.35928490716|-482.35928490716|-482.35928490716|-482.35928490716|-482.35928490716|-484.99865376241|-494.70619945085|-494.70619945085|-494.70619945085|-494.70619945085|-494.70619945085|-500.95132933232|-506.6053792169|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-515.63809587876|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-517.49209881726|-520.44121277004|-525.61245252987||-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427||-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427||-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|||-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-532.03939753869|-532.03939753869|-532.03939753869|-532.03939753869|-543.18820456773|469.86354864458|469.86354864458|469.86354864458|469.86354864458|469.86354864458|469.86354864458|469.86354864458|469.86354864458|462.29506300136|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|451.02774703573|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|443.51017353405|443.51017353405|411.23907695733|403.74341918056|394.58746010145|394.58746010145|394.58746010145|382.58940438518|382.03822845098|375.71191304124|356.43212777152|346.93124602651|342.3613949177|334.86487625675|321.53264584626|321.19738393454|-363.96880181429|-363.96880181429||-363.96880181429|-365.37644781666|-376.40717203967
03936|6807|/equities/edinburgh-investment-trust|FTSE350|649.62915729358|645.19606113721|645.19606113721|645.19606113721|645.19606113721|645.19606113721|645.19606113721|643.43272725775|643.43272725775|643.43272725775|638.70303028639|638.09871630358|638.09871630358|638.09871630358|636.36172197532|636.36172197532|636.36172197532|636.36172197532|636.36172197532|636.36172197532|636.36172197532|636.36172197532|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-666.22897614186|-668.09385139351|-670.78092524084|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|641.22558094885|633.80620105428|633.65578871482|-656.7070832386|-656.7070832386|-656.7070832386|-656.7070832386|-656.7070832386|-656.7070832386|-656.7070832386|-656.7070832386|-656.7070832386|-656.7070832386||-656.7070832386|-656.7070832386|-656.7070832386|-656.7070832386|-656.7070832386|-659.17160385344|635.02320210999|635.02320210999|635.02320210999|635.02320210999|635.02320210999|635.02320210999|635.02320210999|635.02320210999|635.02320210999|635.02320210999|635.02320210999|635.02320210999|635.02320210999|634.92317663371|634.15196573667|633.62218944157|630.4170107852|630.4170107852|629.86517972251|629.86517972251|629.21473894407|621.18081209714|-644.50197846276|-644.50197846276|-644.50197846276|-644.50197846276|-644.50197846276|-644.50197846276|-644.50197846276|-644.50197846276|-651.54952427394|-654.75171819379|-654.75171819379|-654.75171819379|-654.75171819379|-654.75171819379|-654.75171819379|-654.75171819379|-654.75171819379|-657.84089836203|-663.22811406545|-670.84689133357|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|653.96617964554||653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554||653.96617964554|653.96617964554|653.96617964554|653.96617964554||653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|651.21689095816|650.83774117756|650.83774117756|650.83774117756|650.83774117756|647.7052918466|641.27142684019|639.09493390229|-669.22877951602|||-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-677.36531057335|-677.90905412013|-685.58273265952|-685.98081406614|-689.82901392006|665.01336226583|665.01336226583|665.01336226583|665.01336226583|665.01336226583|662.97486215301|661.30281857062|658.56903615051|655.91885739851|655.91885739851|655.41526682902|655.41526682902|655.41526682902|655.41526682902|655.41526682902|654.37378620866|654.37378620866|652.79421532737|652.79421532737|652.79421532737|652.79421532737|652.79421532737|649.54912814153|648.254496882|648.254496882|648.254496882|647.46553730704|645.71427057569|645.71427057569|645.71427057569|645.71427057569|644.51585619521|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|639.85084204249|632.60759792916|627.42389488873|625.35219951541|625.35219951541|624.44801411|619.71932394601|614.18014550316|609.37915743841||607.28382885679|607.28382885679|607.28382885679
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|772.64162481595|766.75736022844|758.58597072908|747.58439428882|734.48268405681|717.26961233092|714.63004411009|700.83617615796|700.83617615796|700.83617615796|700.83617615796|700.83617615796|700.83617615796|700.21797757785|690.07553742374|685.73950908411|681.51055344198|672.24507701235|667.65005776438|655.33742583629|655.16611018441|655.16611018441|640.83103778509|640.83103778509|640.83103778509|640.83103778509|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-709.6687495351|-711.59863229594|-717.64294715283|-725.9588518712|-743.60981438922|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-758.27400787237|-758.27400787237|-758.27400787237|-758.27400787237|-778.61557311882|724.18138261183|724.18138261183|724.18138261183|724.18138261183|724.18138261183|724.18138261183|724.18138261183|724.18138261183|724.18138261183|724.18138261183|716.40155522409|711.81283099985|707.66977763547|-750.76028948972||-750.76028948972|-750.76028948972|-750.76028948972|-750.76028948972|-750.76028948972|-750.76028948972|-779.74413947208|-782.09379958161|-788.77085790643|738.66160228837|738.66160228837|738.66160228837|738.66160228837|738.66160228837|738.66160228837|738.66160228837|734.91822338906|734.91822338906|734.91822338906|726.1202475319|723.55581001163|723.55581001163|723.55581001163|723.55581001163|723.55581001163|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-785.61620765561|-792.32916234196|-793.71671960293|-793.71671960293|-793.71671960293|-793.71671960293|-804.45340535309|-808.17948768936|-808.17948768936|-811.83364368371|-812.69293674817|-826.30529620239|-839.43170073733|-839.43170073733|-839.43170073733|-839.43170073733|-846.97581072199|-846.97581072199|-846.97581072199|-846.97581072199|-849.04374126495|-849.04374126495|-849.04374126495|-852.82504308346|-852.82504308346|-852.82504308346|-852.82504308346|-852.82504308346||-852.82504308346|-852.82504308346|-852.82504308346|-884.75082098249|-902.88664679597|-902.88664679597|-902.88664679597|-902.88664679597|-911.71852763572|-923.09834844181|-923.28619291073|-923.28619291073|-923.28619291073|-923.28619291073||-923.28619291073|-937.5846716749|867.15351843401|867.15351843401||858.18170139043|852.2352291925|849.6458815243|849.6458815243|849.6458815243|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-907.51161091305|||-907.51161091305|-932.42400670026|-954.59810258782|-954.59810258782|-954.59810258782|-954.59810258782|-954.59810258782|-954.59810258782|-958.02566954202|-958.61185504669|-966.40775803489|-966.40775803489|-966.40775803489|-966.40775803489|-979.39692349986|-979.39692349986|-979.47768333316|-979.47768333316|-993.53075925907|-1007.478621399|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|924.4117639538|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069||-968.48246176069|-968.48246176069|-972.50829084521
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|112.37535470531|112.37535470531|112.37535470531|112.37535470531|112.37535470531|112.37535470531|112.37535470531|109.83635026665|-120.3437283473|-120.3437283473|-120.3437283473|-120.3437283473|-120.3437283473|-120.3437283473|-120.3437283473|-120.3437283473|-121.22636720392|-121.94040469828|-123.61778583869|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|111.34865417708|110.31855438794|110.31855438794|110.31855438794|110.31855438794|108.88728468777|108.23031682837|108.00832021496|108.00832021496|108.00832021496|108.00832021496|107.59422177177|107.59422177177|107.22691121478|106.5739632288|106.5739632288|106.41551512252|106.13279001989||105.27505477611|105.27505477611|104.7050048886|104.7050048886|104.48107603262|104.48107603262|104.48107603262|104.4456422403|103.50626644321|102.79117423838|102.79117423838|102.79117423838|102.18819517521|102.18819517521|102.18819517521|102.18819517521|101.68345908549|101.68345908549|101.68345908549|101.68345908549|101.68345908549|101.68345908549|97.171225625816|97.171225625816|97.171225625816|97.171225625816|97.171225625816|95.974600170761|95.974600170761|95.974600170761|95.974600170761|95.974600170761|95.974600170761|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-109.11448683712|-110.77440489634|-114.48842873953|-114.62261226864|-115.38290180863|-115.80282301043|-117.29290320183|-118.24367318446|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658||-121.86874755673|-121.89861068518|-124.14289770955|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695||113.20190295695|113.20190295695|113.20190295695|113.20190295695||112.2901713939|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|||-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-127.43640388809|-127.43640388809|-127.43640388809|-129.11822705094|-131.82697924922|119.12154459778|119.12154459778|119.12154459778|119.12154459778|119.12154459778|119.12154459778|118.25726863878|118.151258304|118.151258304|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|116.89680943764|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|115.53910574032|115.53910574032|113.54344870331|111.79877849144||111.79877849144|111.79877849144|110.63197618638
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|900.69012312355|900.69012312355|900.69012312355|900.69012312355|899.37791458172|850.86030806821|850.86030806821|850.86030806821|821.18247909655|-951.29952731844|-951.29952731844|-951.29952731844|-951.29952731844|-951.29952731844|-951.29952731844|-951.29952731844|-951.29952731844|-958.5828081316|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-984.93518357828|-995.34464842031|-1019.8829426892|-1035.9603665403|-1035.9603665403|-1035.9603665403|-1035.9603665403|-1035.9603665403|-1035.9603665403|-1035.9603665403|-1080.2717648015|-1080.2717648015|-1080.2717648015|-1167.205882471|-1167.205882471|-1189.3954249678|-1211.5728004863|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818||1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1054.6961794242|1032.1385179181|1032.1385179181|1032.1385179181|1032.1385179181|1032.1385179181|1032.1385179181|1021.5983532424|1019.725344775|1019.725344775|1012.1686401082|1012.1686401082|1012.1686401082|1012.1686401082|1002.0762667869|971.08474087436|-1096.3208813524|-1096.3208813524|-1096.3208813524|-1096.3208813524|-1096.3208813524|-1096.3208813524|-1096.3208813524|-1113.1343126137|-1130.6618381217|-1130.6618381217|-1130.6618381217|-1130.6618381217|-1130.6618381217|-1130.6618381217|-1130.6618381217|-1147.1520423575|-1166.3356026194|-1174.4840029105|-1194.871114345|-1211.9123492722|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1213.8684956574|-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249||-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249|-1251.6875569433|-1279.4306188259|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971||1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971||1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|||1175.0298360492|1175.0298360492|1175.0298360492|1158.9775956102|1109.4751062336|1090.8056735929|1058.7285262143|1039.865029127|-1240.272300002|-1240.272300002|-1240.272300002|-1240.272300002|-1240.272300002|-1240.272300002|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1329.7595965262|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1402.883695044|-1426.8601463469||-1426.8601463469|-1426.8601463469|-1426.8601463469
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|777.5143291578|-900.14572208775|-900.14572208775|-900.14572208775|-900.14572208775|-900.14572208775|-900.14572208775|-900.14572208775|-904.80808931972|-904.80808931972|-907.17564801801|-933.99697313958|-946.52062024732|-954.31382351238|-954.31382351238|-954.31382351238|-954.31382351238|-954.31382351238|-967.94873619431|-972.34101463092|-972.34101463092|-992.62660716214|-992.62660716214|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-996.10344476576|-996.10344476576|-1006.9618412257|-1006.9618412257|-1006.9618412257|-1017.7575620281|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1025.0642000943|-1031.2157561812|-1041.5363232831|-1041.5363232831|-1041.5363232831|-1041.5363232831|-1061.6750304174|-1061.6750304174|-1097.4611340576|-1166.5679267306|-1182.0754741451|-1195.5283046057|-1196.8647828952|-1230.8438087775|-1230.8438087775|-1230.8438087775|-1230.8438087775|-1230.8438087775|-1230.8438087775|-1230.8438087775|-1230.8438087775|-1244.6597875306|-1248.9928498362|-1248.9928498362|-1248.9928498362|-1257.0345981347|-1257.0345981347|-1257.0345981347||-1257.0345981347|-1274.2448704728|-1274.2448704728|-1291.5183076867|-1294.6738366503|-1294.6738366503|-1338.6098185003|-1361.983131667|-1392.6479240745|-1421.1629834009|1284.7600912905|1284.7600912905|1284.7600912905|1284.7600912905|1284.7600912905|1279.8947209783|1279.8947209783|1279.8947209783|1279.8947209783|1279.8947209783|1267.1885788648|1266.9317542942|1232.5516738794|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1304.3505251711|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1324.383084147|-1324.8477105245|-1324.8477105245|-1324.8477105245|-1324.8477105245|-1324.8477105245|-1324.8477105245|-1324.8477105245|-1328.1085672495|-1382.134239783|-1382.134239783|-1382.134239783|-1382.134239783|-1382.134239783|-1400.8435997589|-1422.1873330654|-1425.5414811838|-1425.8794235376|-1449.1993594862|-1493.749288318||-1496.3047647977|-1507.5052942197|1390.8495279574|1390.8495279574|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1384.677012016||1368.5973713247|1368.5973713247|1368.5973713247|1351.4970792497||1347.5488632712|1347.5488632712|1346.3598480792|1326.2609423102|1308.6510470113|1295.4178300126|1284.658700014|1278.3985555711|1261.7761728567|1209.6557689589|1209.6557689589|1195.8119655099|1193.6527109341|1193.6527109341|||-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1294.9567373259|-1297.9588748066|-1321.3570831184|-1338.7326243051|-1338.7326243051|-1338.7326243051|-1341.3967584013|-1341.3967584013|-1366.2463982237|-1389.412664693|-1408.7362941034|-1414.5125490037|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1486.0745977124|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1518.9023530992|-1575.085947888|1442.0989467911|1435.4154964345|1431.4061071495|1429.0623412772|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1394.1358813084|1368.1509792316|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1347.1081236382|1329.2312484869|1290.1928993666|-1405.7940023983|-1405.7940023983|-1405.7940023983||-1405.7940023983|-1405.7940023983|-1405.7940023983
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|146.41424870449|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|138.21328342917|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-172.51761762091|-175.50846419277|-180.35384639041|-180.58204951039|-181.53143826722|159.02218378286|159.02218378286|159.02218378286|159.02218378286|154.71353295887|149.67738561293|149.67738561293|149.67738561293|149.67738561293|149.67738561293|149.67738561293|149.44153584|144.73504117855|144.02515490241|144.02515490241|144.02515490241|143.21684352763|140.95204683815|-154.39889031321|-154.39889031321|-154.39889031321|-154.39889031321|-154.39889031321|-154.39889031321|-154.39889031321|-155.14321773218|-156.09557032769|-156.6160148714|-156.6160148714|-156.89990150642|-158.48878046883|-159.24046668168|-159.24046668168|-160.78570228728|-160.78570228728|-160.78570228728||-160.78570228728|-160.78570228728|-160.78570228728|-160.78570228728|-162.12722413973|-163.54079072216|-163.54079072216|-168.22598481378|-168.22598481378|-168.22598481378|-168.22598481378|-168.22598481378|-168.22598481378|-168.22598481378|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-172.11842034563|-173.3760002267|-175.21777090889|-175.9084222589|-175.9084222589|-175.9084222589|-177.40935959133|-177.68817715416|-178.16815262939|-178.16815262939|-178.16815262939|-178.68817394206|-180.8757479768|-184.47171901122|-187.14323640814|-188.3083808262|-190.39819413632|-192.73132580088|-194.52369550386|-194.75420563661|-196.20951623876|-196.64984455462|-196.64984455462|-196.64984455462|-196.64984455462|-197.94672521391|-197.94672521391|-198.92836309847|-199.43876624969|-199.43876624969||-199.43876624969|-202.62084681091|-204.10227909681|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014||187.08814301127|187.04182753044|187.04182753044|187.04182753044||185.96314170049|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|||-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-206.34169162463|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|183.91321677302|179.792782668|-203.30421381953|-203.30421381953|-203.4559183227|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-207.64912678649|-210.03861662939|-210.03861662939|-210.03861662939|-210.03861662939|-210.03861662939|-210.03861662939|-214.82617830783|-215.09688774247|191.65116770142|191.65116770142|191.65116770142||191.65116770142|191.65116770142|191.65116770142
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|830.35498693488|820.82018369834|820.82018369834|820.82018369834|820.82018369834|818.96242877289|817.01775668776|813.72484846817|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|805.58406591664|800.07338704279|795.13931771573|777.93479963206|772.53866625785|770.37629584205|769.76032383058|762.07592404787|761.86213783096|757.23570870107|753.8174541123|745.63050456922|-782.60868454622|-782.60868454622|-782.60868454622|-782.60868454622|-789.0096494958|-793.53293167719|-795.88909251568|-798.3334243284|-800.67271756975|-804.80301952194|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-815.43235822574|782.61412495464|782.61412495464|782.61412495464|782.61412495464|782.61412495464|782.61412495464|782.61412495464|782.61412495464|782.61412495464|782.61412495464|782.61412495464|782.61412495464|775.9712608003|774.25772938308|774.25772938308|770.68916808087|770.68916808087|770.68916808087|770.68916808087|770.68916808087|770.68916808087|-806.6211514304|-806.6211514304|-806.6211514304|-806.6211514304||-806.6211514304|-806.6211514304|-806.6211514304|-806.6211514304|-808.45573222084|774.5926388455|774.5926388455|774.5926388455|774.5926388455|774.5926388455|774.5926388455|774.5926388455|774.5926388455|774.5926388455|774.5926388455|774.5926388455|774.5926388455|774.5926388455|774.5926388455|774.5926388455|773.40292662521|771.90173187695|771.90173187695|771.90173187695|771.36303541883|767.64523257425|767.64523257425|756.65469634986|739.78299594429|-781.07754736135|-781.07754736135|-781.07754736135|-781.07754736135|-781.07754736135|-781.07754736135|-781.07754736135|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-789.66927926408|762.17501876399|762.17501876399|762.17501876399|762.17501876399|762.17501876399|762.17501876399|762.17501876399|762.17501876399|759.87309981153|759.87309981153|759.87309981153|759.87309981153|759.87309981153|759.87309981153|759.81143305882|759.21793383054|759.21793383054|759.21793383054||759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054||759.21793383054|759.21793383054|759.21793383054|759.21793383054||759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|751.2421487006|748.65794300066|748.18671242969|748.18671242969|747.4796682704|743.28299865331|732.84775458006|-772.41682911175|-772.41682911175|||-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.52694952068|-772.52694952068|-777.91883280076|-778.77367191621|-780.6550165379|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|741.57864204467|741.57864204467|741.57864204467|741.57864204467|741.57864204467|740.83193096652|734.6722696153|734.6722696153|734.16677960727|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|716.92261815279|708.44183185597|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247||-743.69310470247|-743.69310470247|-743.69310470247
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|3000.7876542948|2988.2640603276|2966.1267336973|2927.6408152193|2896.4897946881|2864.5442163201|2840.6046848001|2769.1718720001|2763.7465244445|2763.4405827162|2728.4521186865|2728.4521186865|2728.4521186865|2728.4521186865|2728.4521186865|2728.4521186865|2728.4521186865|2717.391242985|2708.7680477611|2680.5200530678|2644.8000589643|2575.6667321825|2462.5665309696|2462.5665309696|2462.5665309696|2462.5665309696|2400.6942246731|2400.6942246731|2399.7713607479|2384.2459563865|-2625.6942007713|-2625.6942007713|-2625.6942007713|-2625.6942007713|-2625.6942007713|-2647.6046675237|-2661.4496305819|-2788.3273396185|-2788.3273396185|-2788.3273396185|-2794.641488465|2658.5948202027|2658.5948202027|2658.5948202027|2658.5948202027|2656.827578003|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2818.3912176418|-2830.4346862686|-2833.9829847429|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869||-2838.9568128869|-2838.9568128869|-2838.9568128869|-2838.9568128869|-2848.2297920966|-2853.9956538704|-2895.5778396954|-2934.8087378994|-2986.6208198882|-2995.5511588082|-2995.5511588082|-2995.5511588082|-2995.5511588082|-2995.5511588082|-2995.5511588082|-2998.3651249127|-3035.8100726027|2921.4382947333|2921.4382947333|2921.4382947333|2921.4382947333|2921.4382947333|2897.7404201991|2897.7404201991|2897.7404201991|2897.7404201991|2897.7404201991|2897.7404201991|2849.5036786935|2838.0596429927|2804.8440477697|-2990.0609769963|-2990.0609769963|-2990.0609769963|2857.0942343894|2857.0942343894|2857.0942343894|2857.0942343894|2857.0942343894|2857.0942343894|2855.4380382104|2845.1456175428|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2818.2368433997|2818.2368433997|2817.263159333|2787.9287598431|2787.9287598431|2787.9287598431|2787.9287598431|2780.991265277|2760.9971306897|2707.1725931275|-2847.6527911622|-2847.6527911622|-2847.6527911622||-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622||-2847.6527911622|-2887.5546638405|2697.4572051352|2697.4572051352||2697.4572051352|2697.4572051352|2697.4572051352|2697.4572051352|2697.4572051352|2655.1746723724|2612.1511314319|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|||-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2753.2609687685|-2772.7344097428|-2783.2604552698|-2809.2338391887|-2834.482043543|-2843.2420666212|-2843.2420666212|-2843.2420666212|-2843.2420666212|-2849.7689629124|-2854.354403236|-2865.1160035956|-2940.4782174283|-2962.4034230106|-2967.6149144562|-2977.8147092052|-2977.8147092052|-2999.54212511|-2999.54212511|-2999.54212511|-3005.0468056778|-3060.7186729753|-3074.9018783927|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2859.6543133895|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2764.4754264951|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728||2758.9687389728|2758.9687389728|2758.9687389728
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|894.06495771482|881.15477615014|873.04530520589|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|870.42922209965|859.9213578885|854.23931054994|850.79960218982|845.3173205755|844.03365543058|844.03365543058|-878.37103894072|-878.37103894072|-878.37103894072|-878.37103894072|-878.37103894072|-879.0233766008|-880.59315336287|-883.59216476083|-884.65332916195|-884.65332916195|-887.82828402977|-895.48008256997|-898.80156304535|-898.80156304535|-898.80156304535|-898.80156304535|-898.80156304535|-898.80156304535|-898.80156304535|-898.80156304535|-898.80156304535|-898.80156304535|-898.80156304535|865.21524196877|865.21524196877|865.21524196877|865.21524196877|865.21524196877|865.21524196877|865.21524196877|865.21524196877|865.21524196877|865.21524196877|865.21524196877|865.21524196877|865.21524196877|865.21524196877|849.13916859377|846.60464397789|846.48291605182|838.48101783536|837.50962307367|837.50962307367|837.50962307367|837.50962307367|837.50962307367|829.17682445678|-866.81231658141|-866.81231658141|-866.81231658141||-866.81231658141|-866.81231658141|-866.81231658141|-866.81231658141|-866.81231658141|-866.96090324367|-874.93235532934|-880.28374970947|-884.0562171251|-891.06476028839|-891.06476028839|-897.85774532855|-897.85774532855|-898.58637149136|857.38664990393|857.38664990393|857.38664990393|857.38664990393|857.38664990393|857.38664990393|857.38664990393|857.38664990393|857.38664990393|857.38664990393|857.38664990393|857.20738878215|855.38982868155|850.29768562273|-879.0282959905|-879.0282959905|-879.0282959905|-879.0282959905|-879.0282959905|-879.0282959905|-879.0282959905|-879.0282959905|-888.75366221167|-890.88189548986|-890.88189548986|-890.88189548986|-890.88189548986|-890.88189548986|-890.88189548986|-890.88189548986|-894.08855358248|-898.43172620276|-902.81302911417|-908.45892123797|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009||-916.62456312009|-916.62456312009|-916.62456312009|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-932.89546445708||-932.89546445708|-932.89546445708|-936.27273828564|-937.8030425396||-938.34878230861|-938.34878230861|-939.16612709661|-939.16612709661|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|||-940.51643503941|-950.74048337712|-956.98942597458|-957.25746985914|-957.25746985914|-957.25746985914|-957.25746985914|-958.42378100252|-958.42378100252|-958.42378100252|-963.14294862871|-963.14294862871|-963.14294862871|-963.14294862871|-970.2537894794|-970.2537894794|-973.30347032565|-973.30347032565|-974.80941147295|-984.54531843891|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|930.01580899728|914.71754385114|908.81917103852|908.81917103852|908.81917103852|907.13241226502|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|898.57827575662|893.18287624759|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863||886.7996356863|886.7996356863|886.7996356863
03948|942422|/equities/fdm-group-h|FTSE350|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-456.77527148073|-469.49107590214|-469.49107590214|-470.88404432363|-470.88404432363|-472.25898421176|-472.25898421176|-472.25898421176|-472.25898421176|-472.25898421176|-472.25898421176|-472.25898421176|-472.25898421176|-476.03776023528|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-486.20223610244|-486.41915122493|-494.07683469436|-497.27981632707|-504.73119726885|-504.73119726885|-515.24799506651|-521.13666118501|-551.75136691584|-551.75136691584|-551.75136691584|-554.4737410176|-564.13749001955|-564.94443335506|-567.14787315065|-567.14787315065|-567.14787315065|-567.14787315065|-567.14787315065|-567.14787315065|-573.83097016739|-581.75663351933|-583.89625946592|-588.21417169119|-589.84463765384|-606.10515294871|-608.09439734276|-608.09439734276|-610.07971915266|-610.07971915266|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851||-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-610.29799092851|-619.31772554169|-619.31772554169|-642.82884802359|-642.82884802359|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-647.4231287892|-660.87848863948|-661.2205375074|-681.52281945267|-692.46979939186|-711.84543134797|-711.84543134797|619.44384557842|619.44384557842|619.44384557842|619.44384557842|619.44384557842|619.44384557842|619.44384557842|616.06469376378|616.06469376378|616.06469376378|616.06469376378|612.5163264042|609.01814044911|602.57571161013|-691.15513048861|-691.15513048861|-691.15513048861||-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-702.08658085013|-702.08658085013|-715.15175650015|-725.72417388905|-735.19352654339||-741.95966323459|-741.95966323459|-741.95966323459|-741.95966323459||-741.95966323459|-748.03322742118|-748.03322742118|-749.35961267095|-749.35961267095|-749.35961267095|-749.35961267095|-749.35961267095|-762.32065326934|-762.32065326934|-762.32065326934|-762.32065326934|-762.32065326934|-762.32065326934|||-762.32065326934|-785.80072585482|-799.26015537632|-799.26015537632|-826.45572819591|-840.33969799545|-843.59966443939|-869.7218493771|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|752.33291049631|741.44186481026|741.44186481026|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783||702.81171380783|702.81171380783|702.81171380783
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|13657.443541111|13642.437267901|13592.430297668|13372.97810852|13138.309009467|12975.62112163|12886.951107499|12886.951107499|12886.951107499|12886.951107499|12673.1879202|12673.1879202|12673.1879202|12673.1879202|12673.1879202|12673.1879202|12577.153244667|12532.278113397|12532.278113397|12532.278113397|12520.158164688|12520.158164688|12364.064627431|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13381.187566801|-13423.391724006|-13423.391724006|-13423.391724006|-13491.824137785|-13635.637930872|-13784.597700969|-14035.40668849|12964.219629513|12964.219629513|12964.219629513|12964.219629513|12946.632921681|12744.145582323|12744.145582323|12724.04286428|12724.04286428|12724.04286428|12724.04286428|12724.04286428|12724.04286428|12724.04286428|12531.018981144|12309.743312382|11713.048124869|-12838.891203865|-12838.891203865|-12977.934670961|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12304.280587808|12064.478430898|12045.60096271||12045.60096271|12045.60096271|12045.60096271|12045.60096271|12045.60096271|12045.60096271|12045.60096271|12045.60096271|12045.60096271|12012.718659823|12012.718659823|12012.718659823|12012.718659823|11960.520733137|11944.745259041|11921.669347722|11921.669347722|11921.669347722|11921.669347722|11914.395538714|11914.395538714|11914.395538714|11854.901899647|11854.901899647|11751.002110718|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11469.121554309|11458.468393677|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192||11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11327.815044192|11208.516715768|11091.875575023|11091.875575023|11060.028416692|10929.792587557|10837.591807355|10762.324230395|10602.169934813||10492.49933504|10492.49933504|10492.49933504|10492.49933504||10445.832594489|10396.041143863|10396.041143863|10396.041143863|10396.041143863|10276.156826515|10125.452029461|-10723.115565467|-10723.115565467|-10723.115565467|-10723.115565467|-10723.115565467|-10723.115565467|-10723.115565467|||-10723.115565467|-10955.517294964|-11283.908105515|-11390.287784587|-11390.287784587|-11431.579461342|-11431.579461342|-11431.579461342|-11431.579461342|-11498.143845936|-11511.270939929|-11549.438875074|-11549.438875074|-11549.438875074|-11566.745524782|-11566.745524782|-11824.161694203|-11912.12410467|-12105.415671855|-12173.239635394|-12490.544039327|-12495.048932586|-12533.683058342|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11414.94600528|11358.828894756|11324.309443484|11324.309443484|11324.309443484|11324.309443484|11324.309443484|11324.309443484|11324.309443484|11086.177159426|10863.252399363|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10685.725195718|10309.416884131|10157.129871257|9933.1998569519||9808.5553966132|9749.4511069299|9749.4511069299
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-83.827874234628|-83.827874234628|-83.827874234628|-83.827874234628|-84.758751607947|-85.231945383342|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-88.264491074053|-88.264491074053|-88.264491074053|-88.264491074053|-88.264491074053|-88.264491074053|-88.264491074053||-88.920701042566|-88.920701042566|-88.920701042566|-88.920701042566|-91.059109811157|-91.704568576117|-92.560629631965|-93.850702473288|-94.78535413945|-94.78535413945|-94.78535413945|-94.78535413945|-94.78535413945|-94.78535413945|-95.944841069251|-97.576147788399|-98.074142396045|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.8331440713|-104.02842451509|-104.02842451509|-104.02842451509|-105.62879993051|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-108.24858211613|-111.05654685998||-111.05654685998|-111.42069040961|-112.79820745992|-114.90911990854|-115.68027326431|-115.68027326431|-115.68027326431|-116.38363967302|-118.39293220709|-118.83103485317|-121.90115059979|-122.88202634529|-123.51125558745|-123.51125558745||-123.51125558745|-124.22298174319|-124.22298174319|-124.22298174319||-124.35887029896|-125.44874528525|-127.07736000747|-127.07736000747|-128.23454083006|-128.23454083006|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|||-129.84557755687|-129.84557755687|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-136.64385790475|-138.57389990057|-138.57389990057|-141.80037753039|-141.80037753039|-144.44967298434|-148.56363116288|-149.83737406228|-150.41535764238|-150.41535764238|-153.11277480148|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.98814231139|-157.65349484794|-158.926098944|-160.04857089938|-160.04857089938|-167.19237081675|-175.76323638656|-176.54387263567|-176.54387263567|156.93000936728|156.93000936728|156.93000936728|156.93000936728|156.93000936728|156.66928270114|156.66928270114|156.66928270114|156.66928270114|155.82071508906|155.82071508906|154.01190412863|153.67519838261|153.67519838261|150.50341629372|148.57458818606|147.41065743953|146.43406246536|145.06192232838|145.06192232838|145.06192232838|145.06192232838||145.06192232838|145.06192232838|145.06192232838
03951|14034|/equities/fidelity-china|FTSE350|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|199.43804094108|199.43804094108|199.43804094108|198.20893437898|197.56548264331|197.23942515923|195.0428078213|195.0428078213|194.15405736804|194.15405736804|194.15405736804|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-214.4884654935|-215.99274316715|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753||-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-220.78287814355|-224.83052744575|-227.00725380257|-228.20250422507|-232.94722691675|214.39098151166|214.39098151166|214.39098151166|214.39098151166|214.39098151166|214.39098151166|214.39098151166|214.39098151166|214.39098151166|214.39098151166|212.67692420702|207.19686304442|203.06373369818|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-218.52591426063|-222.11212695626|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-226.22951745709||-229.34284220492|-229.52676911658|-232.40474346287|-238.21283133392|-238.21283133392|-239.08092099168|-241.11908708945|-241.11908708945|-241.27256038114|-241.27256038114|-241.27256038114|-241.27256038114|-241.50106501496|-244.87431245287||-246.97169224907|-247.43688241297|-247.7587572872|-249.40041289479||-249.40041289479|-249.40041289479|-249.40041289479|-249.40041289479|-255.06543069581|-258.24075768502|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|||-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-262.96123571014|-262.96123571014|-262.96123571014|-262.96123571014|-263.16572294823|-263.16572294823|-271.04524772026|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-276.1607846346|-278.53976070511|-281.34785814771|-281.34785814771|-287.5266728985|-289.15021345494|-289.15021345494|-292.44472739296|-292.96228628244|-299.44681623342|-300.92957473201|-301.03286081334|-303.28651201482|-304.33878159253|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|280.48772040532|278.68080045036|276.33699439688|273.49667129168|269.20807973582|269.20807973582|269.20807973582|269.20807973582|269.17564415092|263.71916224288|258.41095338185|256.02455547473|249.2572914563|249.00810161811|242.0090017979|239.37111310877|235.77345900975|227.17050695907||223.381121217|223.07570812186|223.07570812186
03952|7104|/equities/fidelity-european|FTSE350|343.41565065913|341.06961367454|340.81956993568|340.4939665952|339.48441221082|337.17850305596|335.47945109517|334.38519216763|334.38519216763|334.38519216763|334.38519216763|334.38519216763|334.38519216763|334.38519216763|332.91577578901|332.53326719537|332.53326719537|332.53326719537|332.53326719537|328.9356180643|327.67957501665|324.35952806754|319.42725340838|316.00250378709|314.28055976343|313.73812806288|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.67744097705|-328.67930418174|-328.67930418174|-329.40756020194|-332.31395577993|-336.09883975548|-339.85982195053|-341.04757506222|-341.78765522648|-341.78765522648|-341.78765522648|-341.78765522648|-341.78765522648|-341.78765522648|-342.20261034391|-342.20261034391|-342.20261034391|-345.73478650408|-347.69359992241|-347.69359992241|-347.69359992241|-348.75883084641|-349.60935700056|-353.34992845983|338.24301055744|338.24301055744|338.24301055744|338.24301055744|338.24301055744|338.24301055744|338.24301055744|-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361||-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361|-353.65987071361|-357.39985634846|344.1221028425|344.1221028425|344.1221028425|344.1221028425|344.1221028425|343.67156361209|343.67156361209|343.67156361209|343.67156361209|343.67156361209|343.67156361209|343.67156361209|343.02395956899|342.83217729888|341.67205390793|341.67205390793|341.67205390793|340.19117100881|339.37907889868|338.87395417453|337.11541003388|332.34379110831|332.34379110831|332.34379110831|329.92532847212|-345.42998299051|-345.42998299051|-345.42998299051|-345.42998299051|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-349.46267149708|-352.93185660863|-357.24095246553|-358.5899176836|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-361.17425376402|349.39800744164||349.39800744164|349.39800744164|349.39800744164|349.39800744164|349.39800744164|347.69111998995|344.48791062523|344.29866604217|344.29866604217|344.29866604217|344.29866604217|342.96390389524|342.96390389524|342.96390389524||342.9327235946|342.9327235946|342.9327235946|342.60442731214||342.37746394042|342.37746394042|342.37746394042|342.37746394042|342.06941522894|340.95974105475|340.95974105475|340.95974105475|340.95974105475|340.32193145352|335.17715453657|329.94166225363|-346.7339260157|-346.7339260157|||-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-347.48002615781|-347.48002615781|-348.30499936045|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|330.6389836342|330.6389836342|330.6389836342|330.6389836342|330.6389836342|329.60605479008|329.60605479008|329.60605479008|329.60605479008|324.78450532231|324.19179811792|324.19179811792|324.19179811792|324.19179811792|323.68533124213|323.41398918782|323.41398918782|322.53321358955|322.53321358955|322.53321358955|322.53321358955|322.53321358955|322.53321358955|321.00663055089|316.06292283432|315.14880559065|314.02732252312|314.02732252312|313.25125137117|312.49805891014|310.57723132213|308.47747275814||308.47747275814|308.47747275814|308.47747275814
03953|14038|/equities/fidelity-special-values|FTSE350|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|264.26364306557|264.26364306557|264.26364306557|257.78712314088|254.75123599855|254.2247584289|254.2247584289|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-267.70891016299|-269.12379517351|-270.2365873632|-272.3330196698|-272.3330196698|-274.75891074422|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|262.09216981322|-272.41540550425|-272.41540550425|-272.41540550425|-272.41540550425|-272.41540550425|-272.41540550425|-272.41540550425|-272.41540550425|-272.41540550425|-272.41540550425|-272.41540550425|-272.41540550425||-272.41540550425|-272.41540550425|-272.41540550425|-272.41540550425|-272.5212777901|-274.01253359056|263.53304059345|263.53304059345|263.53304059345|263.53304059345|263.53304059345|263.53304059345|263.11463683924|263.11463683924|263.11463683924|263.11463683924|263.11463683924|263.11463683924|263.11463683924|263.11463683924|263.11463683924|262.28541446203|262.28541446203|262.28541446203|262.28541446203|262.28541446203|262.28541446203|259.76157162448|-270.62145871302|-270.62145871302|-270.62145871302|-270.62145871302|-270.62145871302|-270.62145871302|-270.62145871302|-270.62145871302|-272.52384301447|-273.63246723474|-273.63246723474|-273.63246723474|-273.63246723474|-273.63246723474|-273.63246723474|-273.98714485501|-274.81152556047|-276.97390643872|-279.74878493191|-281.35976103546|-283.45014642483|-283.45014642483|-283.45014642483|-283.45014642483|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-288.45930654191||-289.45478504657|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419||275.42310833419|275.42310833419|275.42310833419|274.01178703799||270.18115362077|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|||-284.1929215896|-284.1929215896|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-288.98130576774|-289.03422639287|-290.62634429711|-290.62634429711|-292.63393995252|278.36602873656|278.36602873656|278.36602873656|278.36602873656|278.36602873656|278.36602873656|277.71003315022|274.53670133011|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|273.93338651105|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|269.12839178244|268.65884334571|268.65884334571|268.65884334571|268.65884334571|268.65884334571|268.65884334571|267.83471946723|266.0795589024||264.83161994549|264.83161994549|264.83161994549
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|826.33222629326|816.25802921473|812.36643477744|808.77157032562|804.8573003618|800.40394484645|794.22660538494|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|-833.1792679503|-833.1792679503|-833.1792679503|-833.1792679503|-833.1792679503|-833.1792679503|-833.1792679503|-833.1792679503|-833.18264269326|-834.07478962446|-839.05728171163|-842.51490904733|-842.51490904733|-845.46517400658|-849.73813618461|-855.32467879505|-855.32467879505|-855.32467879505|-857.60988868782|-857.60988868782|-857.60988868782|-857.60988868782|-857.60988868782|-860.89652955873|-863.70172053292|-870.40190899057|-871.94656554508|-877.2169888461|-877.2169888461|-877.2169888461|-883.82749737241|-884.49276509261|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077||-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-884.88656587077|-886.91006098271|-896.25564501551|-902.89516112835|-911.43906792038|-913.03074445503|-913.03074445503|-913.03074445503|-913.03074445503|-913.03074445503|879.65999234974|879.65999234974|879.65999234974|879.65999234974|879.65999234974|879.65999234974|879.65999234974|877.55553620458|875.51391072943|875.51391072943|875.51391072943|875.51391072943|874.03766638122|864.43788153686|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-899.06766685273|-899.29740761415|-906.56934789701|-912.04236473941|-912.04236473941|-912.04236473941|-912.04236473941|-912.04236473941|-912.04236473941|-912.04236473941|-912.48346651818|-915.45498594671|-915.45498594671|-915.45498594671|-915.45498594671|-915.45498594671|-915.45498594671|-915.45498594671|882.13006789179||882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179||882.13006789179|882.13006789179|882.13006789179|882.13006789179||882.13006789179|881.90133184229|881.90133184229|881.90133184229|877.81151129178|873.79355882463|869.36662243535|866.89449939122|866.89449939122|866.89449939122|864.50989298678|861.06654776309|855.28505917361|853.91672156443|||851.27042495953|851.27042495953|851.27042495953|851.27042495953|851.27042495953|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.49192191588|-896.5815801778|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|848.80406510556|839.12350482107|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685||-875.70797252685|-875.70797252685|-875.8306286983
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11228178973|160.2101390741|160.2101390741|160.2101390741|160.2101390741|160.2101390741|160.2101390741|160.2101390741|160.2101390741|160.10036509807|156.256190441|149.71243280608|147.70826715052|146.41473636164|144.46081478876|144.20750720738|144.20750720738|144.20750720738|144.20750720738|142.37501089041|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|138.34619133126|138.34619133126|138.34619133126|138.34619133126|135.98537781192|135.98537781192|135.98537781192|135.32392978022|135.32392978022|133.18259741104|133.18259741104|133.18259741104|133.18259741104|133.18259741104|133.18259741104|133.18259741104|133.18259741104||133.18259741104|133.18259741104|133.18259741104|133.18259741104|133.18259741104|133.18259741104|133.18259741104|133.18259741104|131.23731729803|131.23731729803|131.23731729803|131.23731729803|129.16196039656|129.16196039656|129.16196039656|128.39464931526|128.39464931526|128.39464931526|128.39464931526|128.39464931526|128.39464931526|128.39464931526|128.39464931526|128.39464931526|128.39464931526|128.39464931526|128.1843227229|128.1843227229|128.1843227229|128.1843227229|128.1843227229|127.62701795735|127.5466927228|126.58409804079|124.92455543343|124.92455543343|124.92455543343|124.00505599781|123.86056226016|123.86056226016|123.86056226016|123.86056226016|123.86056226016|123.86056226016|123.86056226016|123.86056226016|121.54637594872|121.54637594872|118.18485419676|117.06651229246|116.72492846646|116.72492846646|116.72492846646|116.72492846646|112.95019297245|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627||108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|106.74105792298||105.45672899102|102.34204306248|102.34204306248|99.326712869312||-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|||-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.11634987953|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.455692755718|99.455692755718|99.455692755718|99.455692755718|98.50354564139|98.012683327426|98.012683327426|98.012683327426|96.137979965993|95.823503848442|95.823503848442|95.192683225644|95.192683225644|95.192683225644|94.910450787172|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047||-108.63719981047|-108.63719981047|-108.63719981047
03957|6858|/equities/paddy-power|STOXX600/FTSE350|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13533.618346539|-13533.618346539|-13602.954748813|-13602.954748813|-13672.449720904|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-14027.664815395|12524.451556385|12524.451556385|12524.451556385|12373.001729317|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-14099.630850302|-14116.196306708|-14116.196306708|-14116.196306708|-14116.196306708|-14116.196306708|-14116.196306708|-14116.196306708|-14116.196306708|-14221.693595995|-14295.815649473|-14295.815649473|-14493.473699195|-14493.473699195|-14555.751480488|-14555.751480488|-14776.699358627|-14776.699358627|-14854.388176252|13819.637520906|13819.637520906|13819.637520906|13819.637520906|13819.637520906|13819.637520906|13417.915955121|13417.915955121|13417.915955121|13417.915955121|13417.915955121|13417.915955121|13417.915955121|13417.915955121|13417.915955121|13417.915955121|-14418.440888515|-14418.440888515|-14418.440888515||-14418.440888515|-14418.440888515|-14418.440888515|-14418.440888515|-14418.440888515|-14565.767653906|-14824.186282118|-15043.262535686|-15233.347261873|-15468.996957637|-15564.656140985|-15564.656140985|-15564.656140985|-15745.061554126|-15745.061554126|-15745.061554126|-15745.061554126|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|-15964.54986376|-15964.54986376|-15964.54986376|-15964.54986376|-15964.54986376|-16096.166515289|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16472.806173999|-16625.61797111|15503.083822172|15503.083822172|15503.083822172|15503.083822172|15503.083822172|15503.083822172||15503.083822172|15503.083822172|15503.083822172|15503.083822172|15503.083822172|15231.759802414|15134.733113793|15082.849523201|15082.849523201|15032.888359113|14848.874517423|14848.874517423|14725.217284786|14725.217284786||14725.217284786|14725.217284786|14725.217284786|14725.217284786||14725.217284786|14725.217284786|14725.217284786|14560.24142754|14464.712697267|14302.886046008|14302.886046008|14232.70700288|14232.70700288|14232.70700288|14232.70700288|14232.70700288|14232.70700288|14232.70700288|||13544.207867783|13524.076158792|13524.076158792|13524.076158792|13524.076158792|13359.251287546|12999.445875051|12938.881375925|12848.245365611|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.11902473|12712.6322497|12613.758055222|12515.008950247|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12114.205157648|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11900.58943024|11701.488255823|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11599.145480868|11374.883867631|-12069.112623139|-12069.112623139|-12069.112623139|-12069.112623139||-12069.112623139|11356.994007482|11356.994007482
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|90.745825404148|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|88.781085035768|88.781085035768|85.090005050729|83.566669396372|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-91.627075090681|-92.481277349563|-93.290308505266|-93.572568396693|-94.447297709921|-94.713664206906|-94.770736651336|-94.928593481818|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828||-95.4548776828|-95.4548776828|-95.4548776828|-95.738753659057|-96.01528692966|-97.759610997371|-97.759610997371|-99.616236645571|-100.91803800463|-101.29781746201|-102.51795050897|-102.51795050897|-102.92549819193|-103.46627796642|-103.46627796642|-103.46627796642|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-105.54348125497|-105.64398045054|-106.81953604476|-107.7217002738|-108.58975693774|-108.58975693774|-109.05528362141|-110.32809435379|-110.86454589114|-110.98893430775|-110.98893430775|-111.49141436755|-111.53490332695|-111.6387829155|-111.79183888098|-111.79183888098|-111.79183888098|-111.79183888098|-112.4055372965||-112.4055372965|-112.4055372965|-112.4055372965|-114.58213326795|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393||-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393||-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|||-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-115.0320006862|-115.64666319055|-117.09629133192|-118.28904618661|-118.28904618661|-118.28904618661|-118.28904618661|-119.13283336869|-120.0279287048|-120.0279287048|-120.0279287048|-120.16436319305|-120.45195865579|-120.97506014449|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|112.63767145506||112.01515624395|112.01515624395|111.13917851134
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|875.21841129481|867.3133986175|863.3630861375|861.82009570834|857.8001063426|851.44456260288|850.02173622543|847.60748469492|832.04970465695|832.04970465695|832.04970465695|827.08300517439|824.03667241599|807.12743762723|807.12743762723|807.12743762723|804.28198161381|800.33843226187|800.12603584652|799.31452105147|799.31452105147|799.31452105147|782.34946783496|774.33274203885|770.66082584204|770.66082584204|770.66082584204|768.37368669721|768.37368669721|768.37368669721|768.37368669721|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068||765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|761.05304796872|754.41451944441|752.09947797587|752.09947797587|752.09947797587|748.91608663986|746.52112066976|746.52112066976|746.52112066976|746.52112066976|746.52112066976|746.52112066976|743.46791185529|743.38101317254|719.85310268215|719.85310268215|711.36455853573|710.6229117725|710.6229117725|705.44212419167|697.26458487659|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-755.54840238114|-760.14897514627||-760.14897514627|-760.14897514627|-772.88775016252|-800.98638906947|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105||-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105||-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|||-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-821.97591463785|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.09090899553|752.09090899553|748.71212110614|743.92012819104|743.92012819104|743.92012819104|743.92012819104|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|735.88681094516|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393||-789.61390643393|-790.98767381548|-804.09741535053
03960|10522|/equities/fresnillo|STOXX600/FTSE350|540.89923219424|534.29915033461|534.29915033461|534.29915033461|534.29915033461|534.29915033461|534.29915033461|534.29915033461|534.29915033461|530.79904032947|528.37671079902|520.02136771181|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-567.56743075396|-573.23045081061|-577.61162693149|-589.69071083209|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837|534.27678804615|534.27678804615|534.27678804615|534.27678804615|534.27678804615|534.27678804615|534.27678804615|534.27678804615|534.27678804615|512.25818856799||505.01983042385|504.20917219085|-557.12973994462|-557.12973994462|-557.12973994462|-559.2150630868|-565.53078841241|-579.75644852356|-584.52937843221|-590.76598688648|-596.02993293919|-602.86092944849|-604.59214735813|-611.65797541745|-612.83938479875|-612.83938479875|-623.19079118806|-640.30087095982|-647.33035073552|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-653.36719091202|-657.88987230108|-657.88987230108|-667.3085101848|-668.74464456297|-685.44692020126|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-700.82268026633||-705.84471928978|-705.84471928978|-707.56803919239|-707.56803919239|-713.51449612957|-718.31709829284|-719.31106488917|-725.96785733671|-739.69261166753|-743.90563622781|-751.85068047122|-766.97101500383|-769.86238402418|-769.86238402418||-769.86238402418|-769.86238402418|-769.86238402418|-769.86238402418||-783.16708033937|-789.17454998645|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|||709.97435690228|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-803.8039739509|-820.46550613443|-820.46550613443|-820.46550613443|-820.46550613443|-820.46550613443|-826.18389570493|-836.37981819862|-842.49692159515|-842.49692159515|-853.5092622139|-853.5092622139|-853.5092622139|-853.5092622139|-853.5092622139|-864.83529377597|-864.83529377597|-873.78690275237|-894.94896204257|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-913.17912332983|-935.16776235866|-957.63331559817|-961.48892840986|-964.04462707974|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|856.27085645029|838.75837227564||838.75837227564|838.75837227564|838.75837227564
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-784.7457363133|-784.7457363133|-784.7457363133|-786.09947331794|-810.07964211976|-823.5607134664|-922.01190385156|-958.71545971028|-960.8316170175|-987.840685575|-1035.7952061944|880.52646612559|880.52646612559|880.52646612559|862.32515604666|845.52686609351|833.56994621171|833.56994621171|833.56994621171|814.13211655962|814.13211655962|814.13211655962|809.20668917182|809.20668917182|809.20668917182|809.20668917182|809.20668917182|809.20668917182|809.20668917182|805.48843013448|781.45936681609|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|739.34821998102|731.55357775669|720.20560724268|720.20560724268|720.20560724268|720.20560724268|720.20560724268|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859||703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|701.42134150777|697.2374413168|697.2374413168|697.2374413168|697.2374413168|697.2374413168|697.2374413168|697.2374413168|696.59715701866|686.58730684143|686.58730684143|686.58730684143|686.58730684143|674.20505339152|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-802.22508440595|-808.3612048955|-809.54022766167|-811.68358629074|-815.15218473277|-815.15218473277|-815.15218473277|-815.15218473277|-829.66783333917|-829.66783333917|-829.66783333917|-846.57537037686|-853.10813179894|-880.99037213771|-881.04721117515|-888.04268445459|-889.13187270128|-918.30169469294||-918.30169469294|-944.97410521438|-971.77678357153|-1011.5243579126|-1049.8055847195|-1084.3450927764|-1085.1334364183|-1167.4630328124|-1167.4630328124|-1167.4630328124|-1184.9589253471|-1188.0099170523|-1200.8133146298|-1200.8133146298||-1204.6535391482|-1204.6535391482|-1204.6535391482|-1204.6535391482||-1204.6535391482|-1204.6535391482|-1204.6535391482|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|||-1219.199055934|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1260.9855909567|-1263.8550837019|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1290.3359623003|-1306.4966570589|-1323.5685105559|-1331.9094561732|-1352.9549513036|-1402.0740981824|-1437.586359634|-1496.2070662601|-1514.7300736223|-1514.9223040248|-1522.4692266942|-1579.1880296602|-1588.4420119262|-1588.4420119262|-1636.6458569485|-1636.6458569485|-1650.2554063751|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1688.1073236287|-1728.535915143|1498.6786844338|1498.6786844338|1498.6786844338|1498.6786844338|1414.420760482|1412.3598164944|1412.3598164944|1412.3598164944|1412.3598164944|1412.3598164944|1384.4791689347|1369.6990765941|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1332.4851666615|1276.0946296239|1259.134156913|1259.134156913|1247.3757342436|1226.3063713817|-1400.1752650154|-1400.1752650154|-1400.1752650154||-1400.1752650154|-1400.1752650154|-1400.1752650154
03962|6784|/equities/galliford-try|FTSE350|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|203.3035689149|201.87483163352|201.87483163352|199.24030722493|199.24030722493|199.24030722493|199.24030722493|199.24030722493|199.24030722493|193.97108670202|181.32327504651|173.3258684531|173.23078934393|173.23078934393|173.23078934393|173.23078934393|173.23078934393|173.23078934393|173.23078934393|173.23078934393|173.23078934393|173.23078934393|173.23078934393|173.23078934393|173.23078934393|171.53622606901|171.53622606901||171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|171.52927429461|169.20344380553|169.20344380553|169.20344380553|166.15348889227|164.25456658331|158.55736357153|158.55736357153|158.55736357153|158.55736357153|158.55736357153|158.55736357153|158.55736357153||158.55736357153|158.55736357153|158.55736357153|158.55736357153|158.55736357153|158.55736357153|158.55736357153|158.55736357153|158.55736357153|158.55736357153|158.55736357153|158.55736357153|155.77691394347|155.77691394347||155.77691394347|155.77691394347|155.77691394347|155.77691394347||155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|||155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|152.5410839065|152.5410839065|152.5410839065|152.06739206188|152.06739206188|152.06739206188|150.7504061579|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|149.80743229815|148.00717134419|146.98420840344|146.98420840344|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984||-159.23581002984|-159.23581002984|-159.23581002984
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10473.024017785|-11160.860019761|10059.771836766|10059.771836766|10059.771836766|10059.771836766|10059.771836766|10059.771836766|10059.771836766|10059.771836766|9911.0576832122|9890.8733089117|9890.8733089117|9890.8733089117|9726.6290335493|9726.6290335493|9726.6290335493|9726.6290335493|9724.2331915516|9724.2331915516|9724.2331915516|9724.2331915516|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10752.231615248|-10752.231615248|-10752.231615248|-10752.231615248|-10752.231615248|-10752.231615248|-10752.231615248|-10752.231615248|-10844.682695873|-10844.682695873|-10844.682695873|-10844.682695873|-10844.682695873|-10844.682695873|-10844.682695873|-10853.663064859|-11104.648522586|-11251.118300872|-11251.118300872|-11251.118300872|-11415.687000969|-11436.318889966|-11495.90987774|10534.154525562|10534.154525562|10534.154525562|10534.154525562|10534.154525562|10534.154525562|-11117.050527153|-11166.404971794|-11166.404971794|-11197.345640321|-11197.345640321|-11197.345640321|-11224.828489246|-11447.619013477|-11447.619013477|-11447.619013477|-11447.619013477|-11447.619013477|-11447.619013477||-11447.619013477|-11522.637120009|-11533.661198882|-11658.001375493|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10827.182547836|10820.491676414|10655.268529349|10569.129428839|10569.129428839|10569.129428839|10569.129428839|10569.129428839|10569.129428839|10402.766062498|10402.766062498|10402.766062498|10402.766062498|10256.406736109|10195.45192901|10192.372109765|10192.372109765|10192.372109765|10192.372109765|10131.524566406|10110.17430234|10110.17430234|10110.17430234|10021.324911203|10021.324911203|10021.324911203|10021.324911203|10021.324911203|10021.324911203|10021.324911203|10021.324911203|9903.1387902258|9634.5986558064|9351.7762842293|-9819.943368684|-9819.943368684|-9819.943368684|-9851.6875551801|-9851.6875551801|-9851.6875551801|-9851.6875551801|-9851.6875551801|-9851.6875551801|-9851.6875551801|-9851.6875551801||-9851.6875551801|-9851.6875551801|-9929.2034033251|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684||9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684||9266.5602926594|9166.349652434|9125.5898064869|9125.5898064869|9000.6047763048|8905.2471795325|8905.2471795325|8905.2471795325|8905.2471795325|8905.2471795325|8899.7533765639|8841.7773197836|8841.7773197836|8841.7773197836|||8841.7773197836|8841.7773197836|8841.7773197836|8841.7773197836|8841.7773197836|8764.5628531449|8552.4381093971|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9296.0368921869|-9296.0368921869|-9296.0368921869|-9347.2341336799|-9408.9513377693|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8577.742488192|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8485.8168780888|8368.1823252109|8368.1823252109|8368.1823252109|8368.1823252109|8368.1823252109|8252.7969303558|8141.6700376349|7972.9251503236||7866.877114597|7866.877114597|7762.3634606633
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.444941613654|64.327660346008|63.580760081584|62.012885977002|62.012885977002|62.012885977002|62.012885977002|62.012885977002|62.012885977002|61.747486884034|59.585654160089|-65.375128532052|-65.375128532052|-65.375128532052|-65.386558930742|-65.439825101972|-65.439825101972|-65.461471818421|-65.649412021078|-66.193790074893|-66.981987870079|-67.518877149006|-67.7695576619|-68.688117657645|-69.525685480947|-69.752322704389|-69.91403792988|-69.91403792988|-69.91403792988|-69.91403792988|-70.442387894004|-70.442387894004|-70.442387894004|-71.302652706934|-72.297394609267|-72.624880101741|-73.133198926251|-73.731331292568|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|69.121971092648|68.324414105356|-74.598321266109|-74.598321266109||-74.598321266109|-74.598321266109|-74.598321266109|-74.598321266109|-75.757025104026|-76.613359192191|-76.633047890734|-76.633047890734|-77.616672118584|-78.529635517774|-79.094041922553|-80.741435689908|-81.071597279423|-82.173991297476|-82.346934205124|-82.346934205124|-82.346934205124|-82.346934205124|-82.346934205124|-82.346934205124|-82.346934205124|-84.011861251272|-84.632243499135|76.432386735032|76.432386735032|76.432386735032|76.432386735032|75.502871569605|73.438787946669|72.588099278309|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-80.199359123228|-80.199359123228|-80.199359123228|-80.199359123228|-80.715997475516|-81.733554595191|-82.848391366754|-83.187099907966|-84.138839375279|-84.647852194863|-85.642062148073|-86.918957348906|-87.376617665913|-87.46129591799|-87.739899269888|-87.739899269888|-87.739899269888|-87.739899269888|-87.739899269888|-87.739899269888||-87.739899269888|-88.677666364057|-90.177962711501|-91.706069340361|-93.090077044846|-93.661198751001|88.911565111047|88.911565111047|88.911565111047|88.911565111047|88.911565111047|88.911565111047|88.911565111047|88.585071667439||87.972453334212|87.972453334212|87.972453334212|87.453403501908||-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|||-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-94.000386476134|-94.705984380085|-95.423313858595|-96.203681895564|-96.421796954815|-97.083016886915|-97.975573131999|-98.035010090396|-98.035010090396|-98.035010090396|-98.035010090396|-98.035010090396|-98.035010090396|-98.775014602394|-99.685184276599|-99.685184276599|-99.685184276599|-99.685184276599|-99.927984224976|-100.59776050429|-100.71546460805|-100.71546460805|-100.71546460805|-100.71546460805|-100.71546460805|-101.61718306738|-101.76197576741|-101.87446884142|-101.87446884142|-102.45827763861|-102.4735599999|-102.4735599999|-102.4735599999|-103.43173095963|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-104.09744123212|-104.09744123212|-104.09744123212|-104.09744123212|-104.09744123212|-105.04498891173|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.066018222814||96.710686073309|95.89961153196|95.89961153196
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|568.20205748564|568.20205748564|568.20205748564|568.20205748564|568.20205748564|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948||567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.57832014039|567.57832014039|566.68066234298|566.68066234298|566.60610431772|565.31075460758|563.90635057227|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162||-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162||-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162||-600.46122083162|-600.46122083162|-601.26246759068|-601.35829121947|-606.254299136|-606.72919630562|-607.58000368051|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|||-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-611.35209556169|-611.53000784524|-618.53065650339|-620.63960613007|-621.96307080316|-628.81029609097|-637.28612543094|-642.41792324901|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.35951660196|611.35951660196|611.35951660196|611.35951660196|611.35951660196|611.35951660196|605.10503946984|601.42803729071|600.92826620755|600.92826620755|600.34399629151|600.34399629151|599.5433203966|599.22105654418|596.16826988524|591.64930106607|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832||-619.28510251832|-619.28510251832|-619.28510251832
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|332.01625445626|325.87620940127|325.87620940127|325.87620940127|318.30689933474|316.18444362314|316.18444362314|309.42715958127|304.47462175697|298.86069084107|295.28965649008|292.27735369146|292.27735369146|288.14150410162|282.57389344624|279.91543716249|279.21159684721|277.38010089344|277.38010089344|277.38010089344|275.00566765937|274.33963073264|255.15761360258|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-293.64922743399|-297.41580825999|-299.90645362221|-302.99660208591|-302.99660208591|-309.58289446178|-312.8973790732|-317.28430743648|-327.99034919157|-328.35038799063|-330.5824620072|-330.5824620072|-330.5824620072|-330.5824620072|-330.5824620072|304.11541216179|304.11541216179|304.11541216179|303.28011402184|303.28011402184|303.28011402184|303.28011402184|303.28011402184|303.28011402184|303.28011402184|303.28011402184|303.28011402184|303.28011402184|300.28346002427|299.14828891585|298.94254323984|297.7138360417|297.7138360417|297.7138360417|297.7138360417|297.7138360417|297.7138360417|293.98204309809|293.41255633079|293.41255633079|293.41255633079||293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|293.41255633079|292.23553482902|292.23553482902|292.23553482902|284.40059425447|-314.56376416852|-314.56376416852|-314.56376416852|-314.56376416852|-314.56376416852|-314.56376416852|-315.6339119559|-317.96877804128|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-327.58973581735|-333.71081757484|-334.78979730537|305.85416111591|305.85416111591|305.85416111591|305.85416111591|305.85416111591|301.72684568435|297.66871742705|295.11464323587|295.11464323587|295.11464323587|295.11464323587|294.09960359541|291.72104184063|291.72104184063|291.72104184063||291.72104184063|291.72104184063|291.72104184063|291.72104184063|291.72104184063|291.72104184063|283.44004648958|280.13238596977|280.13238596977|280.13238596977|280.13238596977|280.13238596977|280.13238596977|280.13238596977||280.13238596977|277.03598441086|276.89719940779|274.85698548023||267.72253757786|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|||-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-310.71696722699|-316.40125129171|-318.14027921301|-323.89849285557|-323.89849285557|-327.52610317285|-335.41785801465|-335.41785801465|-335.41785801465|-342.90417383572|-343.54027899901|-343.54027899901|-343.54027899901|-343.54027899901|-343.54027899901|-348.5114543487|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|304.73990329719|297.07211477465|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|294.67536288227|291.48501590404|291.48501590404|282.12223989338|281.36467928761|281.36467928761|276.07980383628|-307.42004407585|-307.42004407585|-307.42004407585||-307.42004407585|-307.42004407585|-307.42004407585
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2169.4940033042|-2201.1489359629|-2248.0543732922|-2275.3937481024|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|2061.5461209059|2061.5461209059|2061.5461209059|2061.5461209059|2061.5461209059|2061.5461209059|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2023.7073154499|1999.6303613505|-2178.0927683985|-2178.0927683985|-2178.0927683985|-2178.0927683985|-2199.4378328106|-2199.4378328106|-2199.4378328106|-2199.4378328106|-2199.4378328106|-2199.4378328106|-2237.3753697895|-2266.9726330995|-2286.3630083669|-2286.3630083669|-2286.3630083669|-2309.3746597307|-2309.3746597307|-2309.3746597307|-2309.3746597307|-2309.3746597307|-2309.3746597307|-2309.3746597307|-2325.7718929733|-2394.079826828|-2432.737330971|-2432.737330971|-2432.737330971|-2432.737330971|-2432.737330971|-2432.737330971||-2432.737330971|-2432.737330971|-2432.737330971|-2432.737330971|-2432.737330971|-2457.8192566344|-2481.9867365857|-2481.9867365857|-2512.6519295397|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2301.2208069927|2273.6059345588|2273.6059345588|2202.4954584291|2200.3086381521|2200.3086381521|2200.3086381521|2200.3086381521|2141.8984868356|-2343.4696226882|-2343.4696226882|-2343.4696226882|-2343.4696226882|-2343.4696226882|-2343.4696226882|-2343.4696226882|-2343.4696226882|-2343.4696226882|-2355.3884479521|-2360.2093866135|-2420.5882561764|-2466.3980163028|-2477.1533948503|-2528.2815498337|-2604.9794998152|-2666.3431502273|-2666.3431502273|-2666.3431502273|-2666.3431502273|-2666.3431502273|-2666.3431502273|-2666.3431502273|-2690.8257224748|-2713.6952471942|-2724.8836079936|-2734.9483357392|-2734.9483357392|-2734.9483357392|-2734.9483357392|-2734.9483357392||-2734.9483357392|-2734.9483357392|-2734.9483357392|-2734.9483357392|-2734.9483357392|-2734.9483357392|-2734.9483357392|-2734.9483357392|-2734.9483357392|-2835.9093107606|-2878.6903817553|-2878.6903817553|-2878.6903817553|-2900.2505236576||-2900.2505236576|-2900.2505236576|-2900.2505236576|-2919.7771734247||-2919.7771734247|-2954.5767573144|-2954.5767573144|-3018.7519525716|-3052.502169524|-3058.6583455806|-3058.6583455806|-3058.6583455806|-3101.2430925494|-3101.2430925494|-3101.2430925494|-3101.2430925494|-3101.2430925494|-3101.2430925494|||-3101.2430925494|-3116.9367694994|-3128.3174304381|-3128.3174304381|-3128.3174304381|-3128.3174304381|-3128.3174304381|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3170.6203737744|-3204.3559708604|2846.086459725|2846.086459725|2846.086459725|2837.2515975026|2776.3240406279|2712.6933784755|2651.437087195|2643.0412079944|2639.6590426417|2639.6590426417|2639.6590426417|2639.6590426417|-2905.5565411871|-2914.7294902079|-2941.366100231|-2959.1186422605|-2959.1186422605|-2971.0874047035|-2993.05262849|-3043.4696360392|-3094.7661754603|-3123.6010637315|-3123.6010637315|-3123.6010637315|-3133.8900708128|-3142.5651591268|-3142.5651591268|-3142.5651591268|-3142.5651591268|-3142.5651591268|-3194.4335101409|-3207.7150356817|2885.4605060082|2885.4605060082|2885.4605060082|2885.4605060082|2885.4605060082|2885.4605060082|2885.4605060082|2885.4605060082|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803||-3179.4773134803|-3179.4773134803|-3179.4773134803
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1483.0312491045|-1495.7839345519|-1503.2590253159|-1506.7544942746|-1507.0904157367|-1507.0904157367|-1507.0904157367|-1507.0904157367|-1514.5444452196|-1521.0724819931|-1532.7163404069|-1532.7163404069|-1532.7163404069|-1533.1010255215|-1533.1010255215|-1533.1010255215|-1533.1010255215|-1536.8210759778|-1536.8210759778|-1550.3045253378|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1471.7382287553|1471.7382287553|1471.7382287553|1453.6091539121|1438.1890807123|1438.1890807123|1434.4435152445|1403.3149382708|1396.9912974891|1396.9912974891|1393.2681151029|1346.1090493331|1338.8647885567|1338.8647885567|1338.8647885567|1338.8647885567|1338.8647885567|1338.8647885567|1338.8647885567|1338.3498125348||1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1334.0589674533|1324.6645455427|1321.6055036195|1321.0839688654|1317.7265520488|1308.8851066601|-1381.5503076959|-1381.5503076959|-1381.5503076959|-1381.5503076959|-1381.5503076959|-1381.5503076959|-1381.5503076959|-1394.455921854|-1398.0288576698|-1426.3098079469|1338.9127047562|1338.9127047562|1338.9127047562|1338.9127047562|1338.9127047562|1338.9127047562|1338.9127047562|1338.9127047562|1324.0572682513|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1435.1796417618|-1466.4662724718||-1466.4662724718|-1475.195821681|-1489.3398127184|-1498.841214201|-1498.841214201|-1498.841214201|-1511.6964825757|-1523.768863957|-1523.768863957|-1523.768863957|-1523.768863957|-1523.768863957|-1523.768863957|-1527.3705473841||-1527.3705473841|-1527.3705473841|-1527.3705473841|-1527.3705473841||-1527.3705473841|-1533.9444526166|-1533.9444526166|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1445.9664516573|1442.0182864009|1441.8869428435|||1440.0299731138|1400.0555473834|1393.763189584|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1455.4547546329|-1468.3275282054|-1486.6527996227|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1394.4199065652|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1466.7512085643|-1476.8568997611|-1480.1316355853|-1481.9506169589|-1485.749566532|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1502.9851380304|-1510.404782732|-1510.404782732|-1510.404782732|-1510.404782732||-1510.404782732|-1510.404782732|-1512.3091443865
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|420.30287005385|420.30287005385|417.78929463449|-462.11196199968|-462.11196199968|-462.11196199968|-462.95773555519|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-473.59220046582|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|436.47841244737|436.47841244737|436.47841244737|436.47841244737|436.47841244737|436.47841244737|436.47841244737|436.47841244737|432.04334069402|426.42315971753|413.83406906549|-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381||-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381|-446.09697994381|-448.81068604265|-448.81068604265|-456.50226882072|-466.7475245062|-469.72812893269|-469.72812893269|-469.72812893269|-469.72812893269|446.57519722304|446.57519722304|446.57519722304|446.57519722304|446.57519722304|446.57519722304|446.57519722304|446.57519722304|446.57519722304|446.57519722304|433.69216113975|430.50983127941|425.18316012114|425.18316012114|425.18316012114|425.18316012114|425.18316012114|421.86519507004|-462.02930470954|-462.02930470954|-462.1975832993|-462.1975832993|-462.1975832993|-462.1975832993|-462.1975832993|-462.1975832993|-462.1975832993|-462.1975832993|-463.37268037318|-463.37268037318|-463.37268037318|-467.62065600818|429.79112631338|429.79112631338|429.79112631338|429.79112631338|429.79112631338|426.89569522559|423.6354367117|408.59821371016|-443.86299311692|-443.86299311692|-443.86299311692|-443.86299311692|-443.86299311692|-443.86299311692|-443.86299311692|-443.86299311692|-445.14883112437|-446.99713208646||-446.99713208646|-446.99713208646|-446.99713208646|-456.92559218374|-461.14294788536|-463.99591882054|-463.99591882054|-463.99591882054|-464.79531558572|-464.79531558572|-464.79531558572|-472.80790205597|-477.22935680792|-477.22935680792||-477.22935680792|-478.15183898525|453.04488373837|453.04488373837||453.04488373837|453.04488373837|453.04488373837|453.04488373837|453.04488373837|453.04488373837|453.04488373837|448.03859193925|448.03859193925|445.12689965012|445.12689965012|434.39911220076|425.72905336488|-472.65841734568|||-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-487.448587022|-496.9399854715|-505.07044771661|-505.07044771661|-516.92781340799|-519.94953205543|-524.19987729444|-524.19987729444|-524.19987729444|-524.19987729444|-524.19987729444|-524.19987729444|-526.54235938803|-529.41056594601|-531.30181460635|-532.41868628679|-547.76632741692|-547.76632741692|-547.76632741692|-547.96709414326|-549.97411061219|-553.89379226821|-554.05805240359|-562.05533383385|-578.50831363484|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|510.47594100546|510.47594100546|510.47594100546|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-567.47740917737|516.29737441257||516.29737441257|516.29737441257|516.29737441257
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|816.90516512386|789.95573427933|780.71192426436|779.99658658497|774.77956642037|761.90505413352|759.41118414467|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-841.39677729894|-847.2960747115|-849.06783298565|-853.82889552265|-853.82889552265|-870.98202339973|-879.18704271717|-879.18704271717|-907.14116467815|-921.25133206426|-933.14264705545|-933.14264705545|-933.14264705545|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|830.46651725373|824.74059507142|819.16177094524|814.42417434128|814.1879525016|806.05885238893|797.82887094247|-883.54078031997|-883.54078031997|-883.54078031997|-883.54078031997|-883.54078031997|-883.54078031997||-883.54078031997|-893.99800800694|-893.99800800694|-893.99800800694|-897.75334765528|827.67121987466|827.67121987466|827.67121987466|827.67121987466|827.67121987466|827.67121987466|825.92123093621|825.92123093621|825.92123093621|825.92123093621|825.92123093621|825.92123093621|825.92123093621|825.92123093621|825.92123093621|825.92123093621|825.92123093621|814.78475258103|806.94818361325|805.91339959621|805.91339959621|805.91339959621|781.99823940594|749.69027400899|-816.57939012732|-816.57939012732|-816.57939012732|-816.57939012732|-816.57939012732|-816.57939012732|-816.57939012732|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-835.40376518391|-845.43752636537|-853.93615600384|-871.50685492397|-885.52981303401|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-892.10724850282|-892.10724850282||-892.10724850282|-899.22471852418|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216||-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216||-904.32000360216|-904.32000360216|-904.32000360216|-906.62773566473|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|||-925.72522457315|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-932.75978501957|-932.75978501957|-932.75978501957|-932.75978501957|-941.21701170252|-943.03248795183|-943.03248795183|-943.03248795183|-943.03248795183|-943.03248795183|-965.99721493888|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|890.75423139397|852.89531620421|852.89531620421|852.51154511552|852.51154511552|841.94056906281|841.37843380569|840.49589416397|840.49589416397|840.49589416397|840.49589416397|840.49589416397|836.95101453874|836.22331896992|828.98704413541|805.39112217302|795.91498074214|795.91498074214|795.91498074214|795.91498074214|774.58333295893|760.20372024191|739.57328539804||739.57328539804|739.57328539804|739.57328539804
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|245.41490742499|243.21658957594|241.77397180258|240.04656786609|240.04656786609|239.97296772718|238.18452814685|237.05486191165|237.05486191165|237.05486191165|237.05486191165|237.05486191165|237.05486191165|237.05486191165|237.05486191165|235.1973875301|235.1973875301|235.1973875301|235.1973875301|235.1973875301|235.1973875301|235.1973875301|230.47805301456|230.47805301456|230.47805301456|230.47805301456|230.47805301456|230.47805301456|230.47805301456|230.47805301456|220.48705177074|-240.21426048571|-240.21426048571|-240.21426048571|-240.21426048571|-240.60472912583|-241.50525458425|-243.80154078794|-243.80154078794|-247.39001765066|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|224.56248170285|218.91880434175|-239.83256699299|-239.83256699299|-239.83256699299|-239.83256699299|-239.83256699299|-239.83256699299|-239.83256699299|-239.83256699299|-239.83256699299|-239.83256699299|-239.83256699299||-239.83256699299|-239.83256699299|-239.83256699299|-239.83256699299|-242.69173110034|-247.35748612114|-253.54275784701|233.86332630028|233.86332630028|233.86332630028|233.86332630028|233.86332630028|233.86332630028|233.86332630028|233.86332630028|233.86332630028|233.86332630028|233.86332630028|233.86332630028|233.86332630028|233.86332630028|233.86332630028|232.94306674565|232.94306674565|232.94306674565|231.86563232834|229.21736450653|219.20818498908|-241.36965662128|-241.36965662128|-241.36965662128|-241.36965662128|-241.36965662128|-241.36965662128|-241.36965662128|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.75212543767|-246.84680078605|-252.46311927482|-252.84790776222|-258.0154992524|-258.66948206593|-261.05498804173|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601||241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601||241.88426495601|240.35345752348|240.35345752348|240.35345752348||237.94828105094|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|233.18637459548|231.69777502254|229.8943258307|228.13814523724|||223.43127502895|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-249.83065931046|-249.83065931046|-249.83065931046|-250.58784635028|-254.32078982528|-254.32078982528|-261.09842343298|-261.09842343298|-261.09842343298|-261.09842343298|-261.09842343298|-261.09842343298|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.54001462496|241.54001462496|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284||238.27072256284|238.27072256284|238.27072256284
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|308.57080253878|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-364.20637688951|-367.1873714164|-372.33055191386|330.03508582995|330.03508582995|330.03508582995|330.03508582995|330.03508582995|330.03508582995|314.30005152349|314.30005152349|314.30005152349|314.30005152349|314.30005152349|314.30005152349|314.30005152349|314.30005152349|303.77818258741|-339.50118462463|-339.50118462463|-339.50118462463|-339.50118462463|-339.50118462463|-343.64937397528|-349.3630687749|-349.3630687749|-349.3630687749|-354.05435138672|-358.60005743667|-358.60005743667|-358.60005743667|-363.30228956722|-363.61458944564|-363.61458944564|-363.61458944564|-363.61458944564|-363.61458944564|-363.61458944564|-364.21222320403|325.70919234897|325.70919234897|325.70919234897|325.70919234897|325.70919234897|325.70919234897|325.70919234897|322.28412136753|322.28412136753|322.28412136753|322.28412136753|322.28412136753|322.28412136753|317.897185231|-350.88002709087|-350.88002709087|-350.88002709087|-350.88002709087|-350.88002709087|-350.88002709087|-350.88002709087|-350.88002709087|-350.88002709087|-350.88002709087|-350.88002709087|-350.88002709087||-350.88002709087|-350.88002709087|-350.88002709087|-350.88002709087|-357.47368291944|-360.35310166776|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-372.27581441908|-372.27581441908|-372.27581441908|-372.27581441908|-372.27581441908|-372.27581441908|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-390.16741499913|-400.32361703462|-405.54680491097|-409.03878456363|-416.28143624474|-418.452314686|-420.89152518822|-426.77030596814|-431.21927510457|-434.85885981671|-435.99547013655|-435.99547013655|-435.99547013655|-435.99547013655|-435.99547013655|-435.99547013655|-435.99547013655|-446.52846833749|405.32794142919||405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919||405.32794142919|405.32794142919|405.32794142919|405.32794142919||402.22703839625|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|397.67174515919|393.9039406798|391.54038588446|-428.25421062643|||-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-435.73430968584|-440.97233445182|-453.38247190068|-461.53447432595|-466.26705008472|-466.26705008472|-474.38349396349|-476.22473430803|-476.22473430803|-476.22473430803|-476.22473430803|-479.3177420317|-498.51034108123|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|446.73237762448|436.00640360511|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|429.89553269937|425.37190468659|411.92689930454|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786||-453.50344500786|-453.50344500786|-453.50344500786
03975|50660|/equities/greencoat-u|FTSE350|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|137.07841180314|135.17909776747|135.17909776747|135.17909776747|135.17909776747|133.86011422541|132.62235507332|131.09266344003|-138.43731569769|-138.43731569769|-138.43731569769|-138.43731569769|-138.43731569769|-138.43731569769|-138.43731569769|-138.66867871104|-138.66867871104|-138.66867871104|-138.66867871104|-138.66867871104|-138.66867871104|-138.66867871104|-138.68160705204|-138.68160705204|-138.68160705204|-138.68160705204|-138.68160705204|-139.7759975817|-139.82384028988|-140.47093450314|-142.50659796138|-145.39622504336|136.56270320187|136.56270320187|136.56270320187|136.56270320187|135.83593636005|135.83593636005|135.83593636005|135.1203829497|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852||-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-142.05132657852|-144.5392988188|-145.26207756492|-145.26207756492|-146.8356461469|138.83710088114|138.83710088114|138.83710088114|138.83710088114|138.83710088114|138.83710088114|138.83710088114|138.83710088114|138.83710088114|138.36677835611|138.36677835611|138.36677835611|137.64929542167|137.64929542167|137.64929542167|136.58176633631|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.35913091125|-145.34665696096|-145.34665696096|-145.34665696096|-145.34665696096|-145.97537249406|-146.05230518427|-146.05230518427|-146.48034536669|-146.63371639593|-148.50985781731|-151.0127248453|-152.58080521412|-152.69776167897|-152.69776167897|-152.69776167897|-152.69776167897|-153.64751619793|-154.81945837314|-155.25495273068|-156.09068942897|-156.09068942897|-156.12671750701|-156.12671750701|-156.82879907463||-158.53081062514|-158.53081062514|-159.27571199424|-161.13224302936|153.54894634487|153.54894634487|153.54894634487|153.54894634487|153.54894634487|153.54894634487|153.54894634487|153.54894634487|153.54894634487|-161.7855116886||-161.7855116886|-161.7855116886|-161.7855116886|-161.7855116886||-161.7855116886|-161.7855116886|-161.7855116886|-161.7855116886|-161.7855116886|-163.24605974026|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|||-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.56431990573|-163.56431990573|-163.72138683822|-163.72138683822|-164.73727175954|-165.40763417618|-165.46959454634|-167.01065823346|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|155.26815431764|154.51950007732|153.48244318758|152.135569801|152.135569801|152.135569801|152.135569801|152.135569801|151.59308204614|150.58898812708|150.58898812708|150.53793802721|146.12704309339|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.68972780885||145.68972780885|145.68972780885|145.61637118328
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|89.037428525996|88.63047732679|88.25330669977|87.423116605566|86.921425412284|86.921425412284|86.921425412284|85.576583621885|82.915654233193|82.559236804733|82.559236804733|82.559236804733|82.559236804733|82.559236804733|82.559236804733|82.559236804733|81.13248601676|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.547249710317|75.988610704471|74.240121055233|73.030399246701|73.030399246701|69.394481574704|-77.750085712352|-78.872316440916|-79.430351346705|-80.405946618951|-81.551054087653|-81.801507773243|-81.801507773243|-81.801507773243|-82.677483517253|-82.677483517253|-84.069010158737|-85.107481926665|-85.107481926665|-85.107481926665|-85.243220190191|-86.120843308926|-86.407225842339|-86.407225842339|-86.407225842339|-87.166696807921|-87.489221649236|-87.548857455857|-87.76618486055|-87.76618486055|-89.354093187477|-91.207649156226|81.202742537427|81.202742537427|81.202742537427|81.202742537427||81.202742537427|81.202742537427|81.202742537427|81.202742537427|81.202742537427|81.202742537427|81.202742537427|81.202742537427|81.202742537427|81.202742537427|81.202742537427|81.202742537427|81.197491708252|81.058326154786|80.228698524984|79.326692869085|79.326692869085|78.692902202245|78.692902202245|77.767118898627|77.650659367867|77.650659367867|77.650659367867|77.115180754471|76.005357312332|76.005357312332|75.388524761789|75.388524761789|75.388524761789|75.388524761789|75.388524761789|75.388524761789|75.388524761789|74.34015563755|74.34015563755|70.886284550348|-80.982639103626|-80.982639103626|-80.982639103626|-80.982639103626|-80.982639103626|-80.982639103626|-80.982639103626|-80.982639103626|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568||-82.756871612568|-83.35664208497|-83.35664208497|-83.475645627858|-84.115161249242|-86.144072767984|-87.396192812137|79.231719096817|79.231719096817|79.231719096817|79.231719096817|79.231719096817|79.231719096817|79.231719096817||79.231719096817|79.231719096817|79.231719096817|79.231719096817||-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|||-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-87.387325986202|78.142705212148|78.142705212148|78.142705212148|78.142705212148|78.142705212148|78.133606868885|78.087560183364|77.309847415109|77.110942589596|73.687154279103|71.524806854846|69.731231978339|69.649268677996|69.649268677996|69.649268677996|69.649268677996|69.572921556659|69.572921556659|66.726737334141|66.204706538395|66.01078495789|65.746311266242|65.746311266242|65.746311266242|63.962568582229|62.713546284176|62.713546284176|62.713546284176|62.331715380855|60.963018615718|-68.646518386838|-68.646518386838||-68.646518386838|-68.646518386838|-68.646518386838
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2309.3419448468|2298.303739717|2273.2095724503|2264.9297305654|2261.7086539036|2261.7086539036|2261.7086539036|2261.7086539036|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2524.2568732142|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2565.8817742237|-2572.0451350895|-2572.0451350895|-2572.0451350895|-2572.0451350895|-2572.0451350895|-2572.0451350895|-2572.0451350895||-2572.0451350895|-2578.789814813|-2579.7135908947|-2595.537575495|-2598.3527721428|-2620.6392428106|-2684.8149111741|-2732.243029571|-2732.243029571|-2732.243029571|-2732.243029571|-2732.243029571|-2732.243029571|-2732.243029571|-2732.243029571|-2732.243029571|-2732.243029571|-2775.7332896926|2492.5067163861|2492.5067163861|2492.5067163861|2492.5067163861|2459.4980578655|2459.4980578655|2459.4980578655|2445.4195950024|2435.8884114975|2435.8884114975|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2652.9502165374|-2699.1484475198|-2735.3739938805|-2769.7183916381|-2783.0426797138|-2783.0426797138|-2783.0426797138|-2783.0426797138|-2783.0426797138|-2783.0426797138|-2791.3742701404|-2791.3742701404|-2791.3742701404|-2791.3742701404|-2791.3742701404|-2791.3742701404|-2791.3742701404|-2791.3742701404||-2791.3742701404|-2791.3742701404|-2802.7071019139|-2847.9338892793|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824||2668.6439587824|2665.5340725838|2661.8596628969|2618.7901419341||2605.496504067|2605.496504067|2605.496504067|2605.496504067|2605.496504067|2593.5805240679|2593.5805240679|2593.5805240679|2593.5805240679|2593.5805240679|2573.9212176058|2566.0612858775|2566.0612858775|2566.0612858775|||2566.0612858775|2566.0612858775|2566.0612858775|2566.0612858775|2566.0612858775|2548.4868237181|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2736.2356475107|-2736.2356475107|-2736.2356475107|-2736.2356475107|-2777.9492491872|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2545.8253401395|2515.2703839006|2488.0003777281|2469.747069546|2459.1129428953|2459.1129428953|2459.1129428953|2459.1129428953|2422.3451532594|2422.3451532594|2422.3451532594|2422.3451532594|2339.001152276|2333.7736191739|2313.9340533139|2303.4989915293|2284.7861109223|2241.4529107904|2232.6629774632|2232.6629774632|2232.6629774632|2211.5212960312|2193.9780040337||2193.9780040337|2193.9780040337|2193.9780040337
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2142.3417356457|2117.3477374145|2098.9308627522|2083.645403058|2066.2171145089|2052.5745716765|2045.9724787291|2021.8023976643|2021.8023976643|2017.2804418492|2008.2289405545|2008.2289405545|2004.356716734|2004.356716734|1995.6741297045|1989.0268107827|1948.474234203|1937.9713713367|1912.6348570408|1902.3720633786|1861.6911815318|1840.5735350354|1809.7483722615|1805.7759691795|1799.9742325421|1799.9742325421|-1947.9493174367|-1947.9493174367|-1947.9493174367|-1947.9493174367|-1947.9493174367|-1947.9493174367|-1949.9592831779|-1949.9592831779|-1949.9592831779|-1955.4825368643|-1958.9609559181|-1958.9609559181|-1958.9609559181|-1967.928839909|-1981.3931554544|-2003.8535060605|-2005.1427845116|-2021.6308716796|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2036.5146937775|-2036.5146937775|-2036.5146937775|-2036.5146937775|-2056.495474571|-2056.495474571|-2068.1540090177|-2108.29579561|-2171.2731062333|2063.9352625828|2063.9352625828|2063.9352625828|2063.9352625828|2063.9352625828|2063.9352625828|2063.9352625828|2063.0558797318|2063.0558797318|2052.1499249624|2049.2146064351|2049.2146064351|2042.682896039|2035.738143258|2035.738143258|-2138.5252817189|-2138.5252817189||-2138.5252817189|-2138.5252817189|-2138.5252817189|-2138.5252817189|-2152.0281857424|-2155.2294037003|-2194.1193949535|-2209.8548832816|-2227.6720925351|-2242.1912139279|-2259.4715610793|-2259.4715610793|-2259.4715610793|-2259.4715610793|-2259.4715610793|-2259.4715610793|-2283.0239567548|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2296.3063422858|-2325.284824762|-2356.9353413154|-2357.1037212532|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2389.2294907497|-2415.5238699302|-2453.9977555922|-2453.9977555922|-2453.9977555922|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079||-2486.0426718079|-2486.0426718079|-2486.0426718079|-2507.755000972|2388.0419728554|2388.0419728554|2374.6505861588|2362.0285014306|2362.0285014306|2336.4636750922|2319.1154414002|2278.7204991252|2261.5038292151|2261.5038292151||2251.9753918362|2236.5282131514|2218.8646812793|2194.460756977||2163.9563966411|2155.4785962155|2155.4785962155|2155.4785962155|2149.7844045068|2149.7844045068|2149.7844045068|2149.7844045068|2149.7844045068|2149.7844045068|2118.0382272298|2104.133064435|2094.6151515046|2094.6151515046|||2094.6151515046|2094.6151515046|2094.6151515046|2091.8890759316|2091.8890759316|2072.1269409223|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2224.2474265731|-2249.4971406368|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2141.3143563329|2141.3143563329|2129.7381737032|2087.6801783552|2035.7824464363|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2011.1907017349|1999.2674463721|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739||-2153.245076739|-2165.2723074878|-2178.5247860976
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|248.15146152183|248.15146152183|248.15146152183|248.15146152183|248.15146152183|248.15146152183|245.82384206636|245.05983163895|244.17759240536|240.2084265116|238.25381028687|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|236.62575264009|217.73305469124|211.13642884264|211.13642884264|211.13642884264|211.13642884264|211.13642884264|211.13642884264|198.11824714884|-246.45701203997|-246.45701203997|-246.45701203997|-246.45701203997|-251.88556316887|-255.20618977585|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|218.00784497706|218.00784497706|218.00784497706|218.00784497706|218.00784497706|218.00784497706|217.62872108318|214.29511268562|214.29511268562|214.29511268562|214.29511268562|212.46068327102|210.73076780276|209.23418000491|206.22687311472|203.66319794458|197.98133240587|191.34591930053|187.47644461699|187.47644461699|176.04048791536|171.30054416268|166.81171522769|161.46856976253|-112.66667110939|-266.38300390873|-266.38300390873|-266.38300390873|-266.38300390873|-271.1699997654|245.01622850836|245.01622850836|245.01622850836|245.01622850836|245.01622850836|245.01622850836|245.01622850836|245.01622850836|245.01622850836|240.46204642096|240.46204642096|240.46204642096|239.19855949955|239.19855949955|235.22285453564|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-265.32562020646|-268.10237165978|-268.10237165978|-268.10237165978|-268.10237165978|-268.10237165978|-268.10237165978|-268.10237165978|-268.10237165978|-268.10237165978|-268.10237165978|-274.6248640119|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048||247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048|247.59853612048||247.59853612048|247.59853612048|247.59853612048|247.59853612048||247.59853612048|242.62058789049|239.6006715222|235.7667517113|235.7667517113|235.7667517113|235.7667517113|235.7667517113|235.7667517113|231.20971408678|230.43301260021|228.24940893418|228.24940893418|227.14378634831|||215.29309390806|214.35540611066|214.35540611066|214.35540611066|206.65600492466|-255.70623710763|-255.70623710763|-255.70623710763|-257.71248041934|-263.44164474084|-267.957383554|-271.13392246901|-271.13392246901|-271.13392246901|-275.61547924345|-283.2505255415|-284.31725127983|-286.23584289339|-286.98426309986|-295.57696306885|-314.746619359|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|265.31423804379|260.06581631873|256.79534298815|255.40593800984|246.50298938314|246.50298938314|246.50298938314|246.50298938314|246.50298938314|244.87000380136|242.02822554801|242.02822554801|242.02822554801|242.02822554801|242.02822554801|242.02822554801|242.02822554801|242.02822554801|242.02822554801|237.38692032733|228.20421450715|228.20421450715|226.37690144756|222.05296925236|222.05296925236|220.42265456135|220.42265456135||220.42265456135|220.42265456135|220.42265456135
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-250.00225828449|-250.24139826343|-250.97903148383|-251.03572179708|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-259.68155087006|-270.67394795431|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|238.67078958033|237.62865475017|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|232.51831612825|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395|-257.18647408395||-257.18647408395|-259.54053354163|237.66930860446|237.66930860446|237.66930860446|237.66930860446|237.66930860446|237.66930860446|237.66930860446|237.66930860446|237.66930860446|237.66930860446|235.3505448938|235.3505448938|235.3505448938|235.3505448938|235.3505448938|235.3505448938|235.3505448938|233.50049184435|232.93413002889|232.93413002889|232.93413002889|232.93413002889|232.93413002889|232.93413002889|232.93413002889|223.57124744963|-248.59464627016|-248.59464627016|-248.59464627016|-248.59464627016|-248.59464627016|-248.59464627016|-248.59464627016|-248.59464627016|-249.25063774761|-249.25063774761|-249.25063774761|-249.25063774761|-249.25063774761|-249.25063774761|-249.25063774761|-250.06182684033|-251.69647443658|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-260.49527221068||-261.69937273212|-261.69937273212|-261.69937273212|-261.69937273212|-261.69937273212|-266.68419039192|-267.00866658693|-267.00866658693|-267.00866658693|-267.00866658693|-267.38646772244|-267.38646772244|-267.38646772244|-267.38646772244||-267.38646772244|-267.38646772244|-267.38646772244|-271.11997582199||-271.11997582199|-271.11997582199|-277.86595489451|-277.86595489451|-277.86595489451|-277.86595489451|-281.09626040932|-290.3364600658|254.80916422392|254.80916422392|254.80916422392|254.80916422392|254.80916422392|254.80916422392|||254.80916422392|254.80916422392|254.80916422392|254.80916422392|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-295.99626161918|-295.99626161918|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-319.44393492687|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|286.76427362198|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-337.547546061||-337.547546061|-337.547546061|-337.547546061
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|28.433602715407|-28.790976696324|-28.790976696324|-28.790976696324|-28.790976696324|-28.790976696324|-29.153476691922|-29.153476691922|-29.537196769406|29.130892817522|28.919003859892|28.919003859892|28.726670785894|28.485188320996|28.469654537706|28.30239335858|28.149937083999|28.149937083999|28.149937083999|28.149937083999|28.149937083999|27.876771108618|27.097027717157|26.906870277389|26.906870277389|26.906870277389|26.906870277389|26.906870277389|26.906870277389|26.596522657589|26.215580243221|-26.47736488893|-26.47736488893|-26.47736488893|-26.47736488893|-26.500195944378|-26.500195944378|-26.500195944378|-26.500195944378|-26.500195944378|-26.543890633305|-26.543890633305|-26.543890633305|-26.670988363381|-27.164987239965|-27.622206417288|-27.622206417288|-27.70245161715|-27.731613484388|-27.740681479778|-27.838804437307|-27.838804437307|-28.182004930341|-28.785561457568|-28.978401068508|-29.289890266855|28.67331266751|28.67331266751|28.67331266751|28.67331266751|28.584235725029|28.488039821633|28.386245695516|28.386245695516|28.386245695516|28.386245695516|28.386245695516|28.386245695516|28.386245695516|28.386245695516|28.386245695516|28.386245695516|28.386245695516|27.33857574748|-28.769818417411|-28.769818417411|-28.769818417411|-28.769818417411||-28.769818417411|-28.769818417411|-28.769818417411|-29.438687978167|-29.504096757459|-30.207329603353|29.341854894251|29.265949924886|29.21494516631|29.106440938822|29.106440938822|29.106440938822|28.694370804146|28.694370804146|-29.522887391222|-29.522887391222|-29.522887391222|-29.522887391222|28.755563510414|28.755563510414|28.755563510414|28.755563510414|28.755563510414|28.755563510414|28.755563510414|28.755563510414|28.755563510414|28.392292831735|27.715971549456|27.715971549456|27.715971549456|27.236854973433|27.236854973433|27.236854973433|27.236854973433|27.236854973433|27.236854973433|27.236854973433|27.236854973433|26.299283494549|26.115871100511|-27.151451295892|-27.151451295892|-27.151451295892|-27.151451295892|-27.443280107754|-27.454050054983|-27.454050054983|-28.115610854312|27.518479184037|27.518479184037|27.518479184037|27.518479184037|27.051087939878|26.790097223542|26.61121822598|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316||26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.482133245111|26.482133245111|26.066258694994|25.89028726934|25.865477919561|25.865477919561|25.711642026882||25.67126893995|25.539146063263|25.539146063263|25.539146063263||25.539146063263|25.507690138588|25.507690138588|25.507690138588|25.507690138588|25.367267203534|25.367267203534|25.367267203534|25.367267203534|25.367267203534|25.367267203534|25.216407325758|24.784178434206|24.784178434206|||24.784178434206|24.784178434206|24.784178434206|24.784178434206|24.574087233889|24.437874789092|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.5460149816|-26.106683736745|-26.399300429192|-26.399300429192|25.26569873715|25.26569873715|25.26569873715|25.26569873715|-26.06938224182|-26.06938224182|-26.06938224182|-26.06938224182|-26.06938224182|-26.06938224182|-26.153867195976|-26.153867195976|-26.326519911964|-26.641179435646|-26.641179435646|-26.641179435646|-27.339729897241|-27.339729897241|-27.339729897241|-27.339729897241|-27.339729897241|-27.599700097751|-27.944110795868|-28.056626561752|-28.056626561752|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|25.909217323008||25.888196481368|25.888196481368|25.888196481368
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|694.23971573379|694.23971573379|694.23971573379|694.23971573379|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-764.60334007519|-767.85932236002|-768.18803151765|-782.14713598532|-815.87412692488|-818.80801454232|-818.80801454232|-818.80801454232|-818.80801454232|-818.80801454232|-818.80801454232|-818.80801454232|-819.1605046495|-819.1605046495|-819.1605046495|-822.37835409732|-839.02041649919|757.58798068606|757.58798068606|757.58798068606|757.58798068606|757.58798068606|757.58798068606|752.75059117902|752.75059117902|735.54119331994|-777.47860011342|-777.47860011342|-777.47860011342|-777.47860011342|-777.47860011342|-777.47860011342|-777.47860011342|-777.47860011342|-788.57621827923|-803.0735955327|-806.66763368925|-806.66763368925|-806.66763368925|-806.66763368925|-806.66763368925||-806.66763368925|-812.8600758015|-812.8600758015|-814.41122992159|-817.58041660124|-824.72534488897|-833.99632776291|-837.98415351478|-849.19351679051|-852.72056607366|-854.91172651848|-867.63523541116|-868.79536547071|-868.79536547071|-869.89484441949|-873.03068417916|-873.03068417916|-887.86694875701|-913.38606014233|-926.1733947328|861.50322397247|861.50322397247|861.50322397247|861.50322397247|861.50322397247|861.50322397247|840.52578542514|819.51755563731|776.86933708968|776.86933708968|776.86933708968|769.48817063242|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-828.21227160536|-831.86368191069|-833.76592437234|-849.03994445234|-864.85547213454|809.16480313387|809.16480313387|809.16480313387|809.16480313387|809.16480313387|803.42614641285|795.40249856419|787.88059397215|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868||-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868||-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868||-841.51102370868|-841.51102370868|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|||-844.14447311081|-844.51606224552|-854.66549948423|-854.66549948423|-854.66549948423|-854.66549948423|-854.66549948423|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-884.38724484967|-897.19875229198|-897.19875229198|-904.52081010958|-906.61335681569|-906.61335681569|-909.54706068714|-926.82995547434|-926.82995547434|-942.55328304657|-946.92474293586|-961.53198162578|-961.54989874653|-963.0357481456|-963.0357481456|-963.0357481456|-988.10836399081|874.24835706441|874.24835706441|865.28656336101|865.28656336101|865.28656336101|865.28656336101|865.28656336101|865.28656336101|865.28656336101|839.09455390807|-932.10742295989|-932.10742295989|-932.10742295989|-932.10742295989|-932.10742295989|-932.10742295989|858.62369383486|858.62369383486|858.62369383486|858.62369383486|858.62369383486|856.29185842183|856.29185842183|847.53494658632|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311||-912.18798071311|-912.18798071311|-912.18798071311
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.542452172159|98.513842189443|98.459067934402|98.459067934402|98.459067934402|98.459067934402|98.459067934402|98.459067934402|94.521185152672|92.9199845616|92.9199845616|92.438869615835|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-101.42273551917|-102.18082122776|-102.84443184149|-102.84443184149|-104.93825590623|-105.60594619564|-105.60594619564|-105.60594619564|-108.32605005692|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|99.104640838364|99.104640838364|99.104640838364|98.965855953697|98.965855953697|98.898630113076|98.07600480588|98.07600480588|98.07600480588|98.07600480588|98.07600480588|98.07600480588|98.07600480588|98.07600480588|98.07600480588|98.07600480588|98.07600480588|98.07600480588|98.07600480588|98.07600480588|98.07600480588|96.928066269907|-103.81569362482||-103.81569362482|-103.81569362482|-103.81569362482|-103.81569362482|-103.81569362482|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|98.146412115521|96.815489568997|96.815489568997|96.815489568997|96.815489568997|96.815489568997|95.842905246205|94.537999103331|94.537999103331|94.537999103331|94.537999103331|94.537999103331|-102.24457089906|-102.24457089906|-102.24457089906|-103.32445184395|-105.20136305144|-105.91098792079|-106.68859065377|-106.69337975541|-107.01410862648|-107.10419785196|-107.10419785196|-107.2420077463|-107.2420077463|-107.26446729472|-107.26446729472|-107.26446729472|-107.26446729472|-107.26446729472|-107.26446729472|-108.97009580191|-112.49664770295|-112.97276100769|-113.04497850885|-113.35851392664|-113.35851392664|-113.35851392664|-113.35851392664|-113.35851392664|-113.35851392664|-113.92681284527|-113.92681284527||-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527||-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527||-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|||-113.92681284527|-114.64884239413|-115.08954565525|-115.08954565525|-115.08954565525|-115.08954565525|-115.08954565525|-115.13593443235|-116.14746350811|-116.14746350811|-116.36933857686|-116.36933857686|-116.36933857686|-116.36933857686|-118.72770814638|-119.65402401531|-119.76413841871|-120.65077591635|-123.3597831803|-124.8525793373|-125.69438759037|-125.69438759037|-127.18113572386|-127.18113572386|-127.18113572386|-127.18113572386|-127.18113572386|-127.18113572386|-127.67919558714|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|112.75470205616|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|110.34908408953|109.12374199577|108.81179522086|-120.20717880234|-120.20717880234|-120.20717880234|-120.20717880234|-120.20717880234|-120.20717880234|110.7703366341|110.7703366341|110.7703366341|110.03173077668|110.03173077668||110.03173077668|110.03173077668|110.03173077668
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|721.79363132622|703.55708181754|698.98677764883|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|666.41490415377|652.47879975419|650.51116639354|649.56796265949|645.51995851054|643.54894682053|640.89062464108|632.89621949052|619.05727200878|-673.52886396895|-673.52886396895|-673.52886396895|-673.52886396895|-677.0660235777|-688.37560901537|-695.70176717853|-698.33945742819|-702.94385243757|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-713.33262514956|-714.58930328033|-716.27034131842|-735.74482368713|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.5809999013|-740.5809999013|-740.5809999013|-740.5809999013|-740.5809999013|-740.5809999013|-740.5809999013|-740.5809999013||-740.5809999013|-749.3706666655|-753.19544651341|-753.19544651341|-753.19544651341|-764.08162066486|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|724.80225748067|720.60546750003|720.60546750003|720.60546750003|720.60546750003|719.0838744792|708.27859154373|-763.46776357037|-763.46776357037|-763.46776357037|-763.46776357037|-763.46776357037|-763.46776357037|-763.46776357037|-764.74761883795|-777.63068895406|-787.72297212886|-791.99131155955|-791.99131155955|-795.38480282876|-799.68381064218|-799.68381064218|-799.68381064218|-802.30974687782|-812.5550871342|-815.36266056361|-821.02950918743|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-839.47623947661||-839.47623947661|-842.55322317062|-843.98963476749|-846.8518805906|-846.8518805906|-846.8518805906|-846.8518805906|-846.8518805906|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372||-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372||-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|||-847.02965369372|-850.89180135891|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-868.64195240151|-868.64195240151|-868.64195240151|-868.64195240151|-868.64195240151|-877.40476807633|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|831.04847260374|831.04847260374|831.04847260374|831.04847260374|831.04847260374|825.66496955971|821.90552173301|821.33946859224|811.48829843582|805.98699826202|799.92385462589|799.92385462589|799.92385462589|796.41539402877|792.06715330453|785.64120074744|784.42732816915|784.42732816915|784.42732816915|784.42732816915|784.42732816915|784.42732816915|777.01218892865||777.01218892865|777.01218892865|777.01218892865
03985|14044|/equities/herald-investment-trust|FTSE350|1773.6540358841|1760.5302682783|1760.2955671842|1754.7131057906|1746.276830056|1740.4257446016|1740.4257446016|1740.0572614884|1740.0572614884|1740.0572614884|1739.2913528256|1737.401524841|1732.0142281987|1732.0142281987|1729.0158091097|1725.1752601761|1721.6431656037|1719.0335100132|1708.6239032699|1707.1970961713|1707.1970961713|1706.3334705723|1661.5371895248|1639.5184491255|1639.5184491255|1639.5184491255|1629.4204556255|1618.9249433708|1610.905922593|1600.7529999297|1583.3539906462|-1666.6658180314|-1666.6658180314|-1666.6658180314|-1666.6658180314|-1666.6658180314|-1675.4954266104|-1680.2568291246|-1680.2568291246|-1703.3964768051|-1717.9293942583|-1732.1533350459|-1732.1533350459|-1742.8370389399|-1748.8156786005|-1748.8156786005|-1748.8156786005|-1748.8156786005|-1748.8156786005|-1754.7863008755|-1755.8736676395|-1758.8296014137|-1775.5220126385|-1786.2252647761|-1786.2252647761|-1786.2252647761|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904||1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904|1705.8183134514|1705.8183134514|1705.8183134514|1705.8183134514|1705.8183134514|1705.8183134514|1700.1513527523|1700.1513527523|1700.1513527523|1697.2144170108|1697.2144170108|1697.2144170108|1697.2144170108|1697.2144170108|1674.9882411231|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1822.4494902145|-1826.3794248911|-1851.088249879|1755.7185208025|1755.7185208025|1755.7185208025|1755.7185208025|1755.7185208025|1755.7185208025|1755.4509646829|1734.54732136|1734.54732136|1734.54732136|1734.54732136|1729.4502911487|1728.3137186808|1715.4041318675|1711.4490354084|1701.2259179776|1693.7363715377||1681.8616956173|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1774.1593058964||-1774.1593058964|-1774.1593058964|-1787.6408393185|-1787.6408393185||-1787.6408393185|-1788.2675992427|-1803.2973324919|-1814.3123640644|-1821.804631404|-1822.5917887996|-1831.6575431107|-1839.6255890791|-1843.8999817082|-1843.8999817082|-1843.8999817082|-1843.8999817082|-1843.8999817082|-1843.8999817082|||-1843.8999817082|-1861.2870890507|-1879.7634322786|-1888.8128437218|-1888.8128437218|-1888.8128437218|-1888.8128437218|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1904.8241644355|-1929.0577331618|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1827.868868424|1824.7298407836|1814.6720453151|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1785.9486054406|1771.5640158107|1763.5566410304|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659||-1859.6922805659|-1859.6922805659|-1859.6922805659
03986|28265|/equities/hg-capital-trust-plc|FTSE350|374.20832164814|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|368.7592945827|361.59815012227|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.8847145686|-407.649682854|-408.33298094889|-409.23108994321|-410.11787771468|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-412.82553317757|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|362.02970881109|-413.0225156879|-413.0225156879|-413.0225156879|-413.0225156879|-413.0225156879|-413.0225156879|-413.0225156879|-413.0225156879|-413.0225156879|-413.0225156879|-413.0225156879|-413.0225156879||-413.0225156879|-415.14149885996|-415.14149885996|-418.0461098444|-419.85630844988|369.71462136343|369.71462136343|369.71462136343|369.71462136343|369.71462136343|369.71462136343|369.71462136343|369.71462136343|361.74323570546|355.43495848241|350.85986055338|349.7120858071|349.7120858071|349.7120858071|349.47698899085|344.02686819296|342.89669867733|342.89669867733|342.89669867733|342.89669867733|342.89669867733|342.89669867733|342.89669867733|-391.74320473906|-391.74320473906|-391.74320473906|-391.74320473906|-391.74320473906|-391.74320473906|-391.74320473906|-391.74320473906|-397.08977365755|-397.63842462879|-397.63842462879|-397.63842462879|-397.63842462879|-397.63842462879|-397.63842462879|-397.63842462879|-397.63842462879|-401.14188632678|-401.14188632678|-403.54654036309|-412.94615290723|374.10219180197|374.10219180197|374.10219180197|374.10219180197|374.10219180197|374.10219180197|372.83998687633|368.59298672022|364.52397060936|364.52397060936|364.52397060936|364.16983605034|361.35164944486|361.35164944486|357.11294382762||353.10153991966|353.10153991966|353.10153991966|353.10153991966|346.77948879963|346.69721099807|344.13356560549|343.15461986253|343.15461986253|338.8893596617|327.02869118227|-360.22308048829|-360.22308048829|-360.22308048829||-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829||-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|||-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-364.05342276477|-367.3371364053|-368.83673047312|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-371.26083734454|-382.2541052282|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|339.03468648713|337.99964080167|331.88848977963|327.31452550897|327.31452550897|327.31452550897|326.80303520636|326.24619190317|326.24619190317||326.24619190317|326.24619190317|326.24619190317
03987|14041|/equities/hicl-infrastructure|FTSE350|-138.9375720162|-138.9375720162|-139.25208993961|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|126.93543739565|126.62524131797|126.62524131797|121.84573474484|119.19190804779|117.34877373627|117.34877373627|116.12781966452|115.53636969171|115.53636969171|-125.59257183546|-125.59257183546|-125.59257183546|-125.59257183546|-125.59257183546|-125.59257183546|-127.46952714384|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.6774822621|-128.23392849258|-128.23392849258|-128.72658517947|-129.30731559452|-132.26828935039|-132.26828935039|-132.36476747075|-133.35908793428|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|123.76537448125|120.97940880675|-129.79683378127||-129.79683378127|-129.79683378127|-129.79683378127|-129.79683378127|-129.79683378127|-129.79683378127|-131.82981234553|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|122.92050255003|121.89888867261|121.89888867261|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|120.19695045517|120.19695045517|119.50772001529|-135.99770705758|-135.99770705758|-138.55281117292|-140.69201165142|-142.78001023335|-143.22223494895|-143.68025698537|-145.96695576636|-148.17439461778|-150.30488799491|-151.5452345888|-151.5452345888|-151.5452345888|-152.07130676289|-152.45474817195|-152.45474817195|-152.45474817195|-152.45474817195|-152.45474817195|-152.45474817195|-152.45474817195||-152.45474817195|-153.77428184221|-153.77428184221|-156.9580974123|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281||-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281||-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-158.82988397193|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|||-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-161.82034201439|-161.82034201439|-161.82034201439|-164.14520915146|-164.4189279675|-165.73879832097|-165.73879832097|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.85809315537|-168.17872518176|-168.17872518176|-168.17872518176|-169.53269337144|-170.03722284598|-171.47646647872|-171.74328400693|-171.74328400693|-173.11313704875|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|159.58500823206|157.40556758451||156.20321612021|156.20321612021|156.20321612021
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1817.0264988054|-1817.0264988054|-1841.2794431171|-1849.2600972159|-1849.2600972159|-1849.2600972159|-1849.2600972159|-1849.2600972159|-1849.2600972159|-1849.2600972159|-1866.8445524622|-1871.7995027357|-1876.993213254|-1876.993213254|-1888.7702369489|-1900.8558188321|-1915.2286875912|-1952.448541768|-1988.9983797422|-2008.2204219358|-2037.9134231608|-2037.9134231608|-2037.9134231608|-2037.9134231608|-2058.0704701787|-2074.772744643|-2076.5808273811|-2087.617585979|-2087.8806510877|-2120.9507234308|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2185.0698789819|-2185.0698789819|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2191.0575949198|-2193.5711048393|-2193.5711048393|2075.9886170299|2075.9886170299|2075.9886170299|2075.9886170299|2075.9886170299|2075.9886170299|2075.9886170299|2054.4873522555|2047.5039237808||2047.5039237808|2047.5039237808|2047.5039237808|2047.5039237808|2047.5039237808|2047.5039237808|2047.5039237808|2047.5039237808|2047.5039237808|2047.5039237808|2047.5039237808|2047.5039237808|2024.6671472999|1992.1823148167|1972.880388752|1972.880388752|1972.880388752|1972.880388752|1972.880388752|1968.2559875022|1955.933317904|1955.933317904|1914.70368656|1883.6357238424|1883.6357238424|1883.6357238424|1883.6357238424|1783.5841810055|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1924.0544943096|-1954.1738605071|1828.7739671274|1828.7739671274|1828.7739671274|1828.7739671274|1828.7739671274|1828.7739671274|1807.4988523638|1784.5807063447|1784.5807063447|1768.2951858691|1757.7446509657|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664||1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664||1736.9562523108|1736.9562523108|1736.9562523108|1736.9562523108||1736.9562523108|1736.9562523108|1736.9562523108|1736.9562523108|1736.9562523108|1723.0347247898|1710.3441386553|1698.0020230312|1698.0020230312|1684.6133589236|1678.4870654706|1671.9578505229|1646.2587228033|1627.8535979824|||-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1785.6941358934|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1817.9520872001|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1671.82989262|1671.82989262|1654.8665473556|1651.4899519461|1651.4899519461|1636.1764355555|1636.1764355555|1636.1764355555|1636.1764355555|1618.7238172838|1612.5129545341|1609.0389164963|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1595.6288459284|1595.6288459284|1591.6431621426|1590.185407603|1590.185407603|1590.185407603|1573.2337862256|1549.4800790419|1547.1971513551|1546.5676898738|1541.2868605477|1504.5720976571|1501.329750194|1501.329750194||1455.5337040035|1455.5337040035|1445.0061097442
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1743.785294013|1731.8973054944|1731.8973054944|1722.20625744|1722.20625744|1722.20625744|1722.20625744|1722.20625744|1722.20625744|1722.20625744|1667.7847304888|1614.2944625537|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1772.6096870338|-1790.2329855931|-1805.2259081396|-1805.2259081396|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1645.4028892172|1641.6154743013|1641.6154743013||1641.6154743013|1641.6154743013|1641.6154743013|1641.6154743013|1641.6154743013|1641.6154743013|1641.6154743013|1641.6154743013|1602.1105096403|1580.6919872102|1580.6919872102|1564.9910969002|1515.3536466209|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1451.5819063071|1444.2668673824|1444.2668673824|1444.2668673824|1415.6006813159|1415.6006813159|1415.6006813159|1410.5841812466|1410.5841812466|1410.5841812466|1410.5841812466|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1395.6006079499|1391.3340088332|1385.589390993|1385.589390993|1385.589390993|1385.589390993|1385.589390993|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593||1333.8008681771|1299.7295859768|-1417.7024034816|-1417.7024034816|-1417.7024034816|-1417.7024034816|-1417.7024034816|-1417.7024034816|-1417.7024034816|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886||-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886||-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|||-1423.3514206886|-1435.8349118763|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|1307.4120522133|1307.4120522133|1307.4120522133|1307.4120522133|1307.4120522133|1307.4120522133|1302.1951424653|1302.1951424653|1289.2168249615|1289.1298055127|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1210.4825993668|1184.9806659632|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1144.7390539273|1144.7390539273|1127.487837697|1112.3198196633|1092.910910737|1092.5676785967|1091.7141673165|1091.7141673165|1091.7141673165|1091.7141673165||1091.7141673165|1091.7141673165|1091.7141673165
03990|28224|/equities/hilton-food-group-plc|FTSE350|676.23408358206|676.23408358206|676.23408358206|676.23408358206|676.23408358206|676.23408358206|666.31564842451|658.85072047168|645.83413385742|636.45975892034|636.45975892034|636.45975892034|625.07027048178|625.07027048178|625.07027048178|625.07027048178|625.07027048178|625.07027048178|625.07027048178|625.07027048178|614.57807831309|613.47277445925|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-717.57976494284|-723.19973882538|-728.15308098111|-733.10123554107|-736.18412367281|-736.18412367281|-736.18412367281|-736.18412367281|-736.18412367281|-749.09347074757|-753.65941194174|-754.0660132686|-761.90668140955|-772.9403474192|-772.9403474192|-791.767052688|-793.1550450872|-793.1550450872|-793.1550450872|707.20440530976|707.20440530976|707.20440530976|707.20440530976|707.20440530976|707.20440530976|707.20440530976|707.20440530976|701.61600589973|700.35941347936|700.35941347936|695.01045942152|664.77217212533|664.77217212533|651.80241347259|635.55823719176|630.95198396627|630.95198396627|630.95198396627|630.95198396627|630.95198396627|630.95198396627|630.95198396627|630.95198396627||630.95198396627|630.95198396627|630.95198396627|630.95198396627|630.95198396627|630.95198396627|630.95198396627|630.95198396627|630.95198396627|630.95198396627|630.95198396627|629.56776972815|628.16861567017|614.74290630019|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-701.77977182855|-705.88074296773|-705.88074296773|-705.88074296773|-717.25638107525|-720.28486786139|-721.25317552633|-738.01548163794|-738.01548163794|-738.01548163794|-738.01548163794|-748.40306495617|-748.40306495617|-759.11451661797|-760.07643696925|-760.07643696925|-760.07643696925|-768.44270448841|-774.13005712471|-777.65083469396|-777.65083469396|-777.65083469396|-790.51897763231|684.94936992884|684.94936992884|684.94936992884|684.94936992884||684.94936992884|684.94936992884|684.94936992884|684.94936992884|668.95486632718|665.50021022501|665.50021022501|660.16293621908|660.16293621908|660.16293621908|660.16293621908|660.16293621908|660.16293621908|660.16293621908||638.9588180212|-729.92805185424|-729.92805185424|-729.92805185424||-729.92805185424|-729.92805185424|-729.92805185424|-729.92805185424|-729.92805185424|-729.92805185424|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|||-736.04958671162|-736.04958671162|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|648.58913202803|643.48792447559|639.86158275066|626.36688949628|626.36688949628|626.36688949628|626.36688949628|626.36688949628|623.67280422892|623.67280422892|623.67280422892|623.67280422892|623.67280422892|623.32531508356|623.32531508356|622.38434382905|622.38434382905|614.42704869895|611.25227633216|605.60591264012|596.33653921819|593.76716163132|591.29018325246|586.26019710343|570.23355233715|569.03728037461|560.93031152734|532.86701280816|529.96334756462|526.78727800149|524.03836645631|524.03836645631|517.87596272924|515.86803470985|515.86803470985|504.46893179567|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477||-587.05217162477|-587.05217162477|-587.05217162477
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|985.44419711882|984.32688568757|984.22555102487|984.22555102487|984.22555102487|984.22555102487|978.08394558319|967.37105064799|956.31554412097|956.31554412097|956.31554412097|956.31554412097|956.31554412097|943.35060457885|940.83400508761|938.6725751745|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1041.2794886368|-1065.1324087506|997.33714108099|997.33714108099|997.33714108099|997.33714108099|997.33714108099|997.33714108099|988.14318104098|988.14318104098|988.14318104098|988.14318104098|985.21464560109|-1046.7646523535|-1046.7646523535|-1046.7646523535|-1046.7646523535|-1046.7646523535|-1046.7646523535|-1046.7646523535|-1054.0440581706|-1058.1048264262|-1058.1048264262|-1058.1048264262|-1058.1048264262|-1058.1048264262||-1058.1048264262|-1058.1048264262|-1058.1048264262|-1058.1048264262|-1060.4498071402|-1078.5275634891|-1103.1972927656|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1131.236724426|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1139.8934117291|-1148.1037908101|-1164.0540627285|-1164.0540627285|-1168.2161354301|-1168.2161354301|-1168.2161354301|-1177.6845949223|-1198.982883247|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415||1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415||1112.5959944415|1112.5959944415|1112.5959944415|1109.4955493794||1089.0859701221|1074.6909848211|1074.6909848211|1074.6909848211|1070.4899831346|1069.5710777233|1068.1720965465|1068.1720965465|1068.1720965465|1068.1720965465|1068.1720965465|1068.1720965465|-1141.9295745458|-1141.9295745458|||-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1145.8374478674|-1145.8374478674|-1145.8374478674|-1145.8374478674|-1172.236053186|1054.3604452472|1054.3604452472|1054.3604452472|1054.3604452472|1054.3604452472|1045.0949391635|-1135.3920504154|-1135.3920504154|-1145.9577605527|1092.2112611886|1092.2112611886|1092.2112611886|1092.2112611886|1090.0125124318|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1070.8283858273|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1049.7979013916|1048.8963974876||1048.8963974876|1048.8963974876|1048.8963974876
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-109.51645483881|-109.51645483881|-109.51645483881|-110.76953098409|-114.78892657087|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|95.156254403972|93.495836276901|92.726873611917|92.726873611917|92.726873611917|92.726873611917|89.666239457929|89.666239457929|89.666239457929|89.666239457929|89.666239457929|88.528045978373|86.916159672015|86.525816934189|86.525816934189|82.665895056814|79.521263943877|78.20695502092|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.538557851516|-91.12383726816|-91.12383726816|-91.987036797521|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|77.375468748121|75.644968157906||75.200571143945|75.200571143945|73.690144180887|73.690144180887|73.690144180887|73.690144180887|73.690144180887|73.690144180887|73.690144180887|73.690144180887|73.654570953688|73.654570953688|73.654570953688|73.654570953688|73.654570953688|73.654570953688|73.654570953688|72.77730241599|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-81.989315325815|-82.429275197527|-82.429275197527|-82.429275197527|-82.854750812871|-84.516389622537|72.081322637209|72.081322637209|72.081322637209|72.081322637209|72.081322637209|72.081322637209|72.081322637209|72.081322637209|72.081322637209|70.535275124484|-82.640886677362|-82.640886677362|-82.640886677362|-82.640886677362|-82.640886677362|-82.640886677362||-82.640886677362|-82.640886677362|-85.489872814392|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608||-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608||-86.691828248644|-89.968701783976|-91.855035826189|-93.736660900627|-95.791205554716|-95.791205554716|-95.791205554716|84.12462056663|84.12462056663|84.12462056663|84.12462056663|84.12462056663|81.365137031634|79.602928933125|||78.269921630203|76.566582725644|74.530220512254|74.530220512254|71.933574786565|71.053974697746|68.654684461661|66.631241285148|66.631241285148|66.04300823404|65.741534976977|62.16730348801|61.035896324839|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-72.017761464761|-72.592105701948|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-75.283820780455|-76.868133607108|-77.729173242553|-77.729173242553|-78.038430491536|-80.340004063811|-81.557988168096|-81.820718342833|-84.179547794188|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|71.505421046557|69.481021435329|69.186141982575|69.186141982575|66.340155723911|65.439060135265|64.632291921399|62.658099422214||62.569192531349|62.569192531349|62.569192531349
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1191.5604428304|1190.8449364782||1190.0739956521|1190.0739956521|1189.0822173913
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|735.78782015223|725.79760032647|724.80845023254|715.63159509345|711.43509955587|701.43902052974|694.7872255018|692.45707515172|692.45707515172|690.17172009773|690.17172009773|680.86857178285|664.92062921076|660.84510898093|651.87237993323|646.28040044665|639.53376810153|638.55973351884|637.29973510557|634.47496654141|634.47496654141|630.74996960547|608.25551025499|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-681.20658649397|-690.29110061517|-690.29110061517|-690.29110061517|-699.07897898213|-714.45445364334|-715.42151960152|-715.42151960152|-725.71280091358|-729.15863580784|-742.23184808185|-746.73316514553|-746.73316514553|-750.94793889326|-752.88658520692|-753.2406590461|705.95245637893|705.95245637893|705.95245637893|705.95245637893|705.95245637893|705.95245637893|705.95245637893|705.95245637893|705.95245637893|705.95245637893|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073|-749.37007557073||-749.37007557073|-753.63098582709|709.40671857147|709.40671857147|709.40671857147|709.40671857147|709.40671857147|709.40671857147|709.40671857147|708.03410692511|703.02012178962|692.102392533|692.102392533|689.99000308545|689.99000308545|689.99000308545|689.99000308545|689.99000308545|689.99000308545|689.99000308545|689.99000308545|689.99000308545|681.18887400662|677.90039436953|677.90039436953|677.90039436953|664.44484533355|649.07810437995|627.23153768996|618.86179697756|613.47044078778|-660.44586064044|-660.44586064044|-660.44586064044|-660.44586064044|-660.44586064044|-670.9675890254|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-690.46780373948|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603||652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|649.94470852976||649.94470852976|649.94470852976|649.94470852976|646.83376371067||-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|||-701.37934856309|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-726.56004481791|-726.56004481791|-731.43027237254|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|662.69773707001|647.61972887879|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|634.70087569373|623.83430293553|607.1603372732|596.03369926514|579.06033017592|579.06033017592|579.06033017592|575.6670057239|564.86336071644|555.91384200876|555.91384200876||555.91384200876|555.91384200876|555.91384200876
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-621.55054229903|-626.01557990365|-632.00504641245|-632.00504641245|-634.01086768042|-634.01086768042|-635.92649712972|-647.77389044687|610.36700619202|610.36700619202|610.36700619202|610.36700619202|610.36700619202|610.36700619202|606.65886972725|604.37488617698|600.55577295552|600.55577295552|600.13513055818|600.13513055818|600.13513055818|600.13513055818|600.13513055818|597.48818749874|597.48818749874|597.48818749874|597.48818749874|597.48818749874|590.72353203527|589.48947814032|583.0952767874|583.0952767874|583.0952767874|572.40808884581|-597.72436863919|-597.72436863919|-597.72436863919|-597.72436863919|-598.35636286113|-598.35636286113|-599.33177445575|-599.33177445575|-599.33177445575|-599.33177445575|-599.33177445575|-599.33177445575||-599.33177445575|-599.33177445575|-599.33177445575|-600.01529898295|-602.95700131135|-603.23557600132|-611.46507617226|-614.4000792105|-628.25173257004|-636.95803062796|-641.94449692169|616.62087519066|616.62087519066|616.62087519066|616.62087519066|616.62087519066|616.62087519066|616.62087519066|616.62087519066|610.29651324416|610.29651324416|604.52556850805|604.44673085096|604.3630566584|601.37320815032|601.37320815032|594.57913495109|588.96180535473|-611.58819411356|-611.58819411356|-611.58819411356|-611.58819411356|-611.58819411356|-611.58819411356|588.34353465269|588.34353465269|588.34353465269|588.34353465269|588.34353465269|586.75670177881|581.68797824056|578.30809581506|578.30809581506|578.30809581506|578.30809581506|578.30809581506|578.30809581506|578.30809581506|577.29677272095|574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484||574.86823706484|574.86823706484|574.86823706484|574.86823706484|574.86823706484|570.76806613975|567.29618297212|562.47738058323|562.47738058323|560.10649980167|553.67099197874|553.67099197874|553.67099197874|548.85277524005||547.77179474012|547.77179474012|547.77179474012|547.77179474012||-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|||-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-598.34471331955|-604.26817663185|-604.26817663185|-604.26817663185|-613.10403821724|-619.97059544212|588.93968744345|588.93968744345|588.93968744345|588.93968744345|588.93968744345|588.93968744345|588.93968744345|584.5829663814|584.54481168825|584.54481168825|584.54481168825|584.54481168825|583.03535138921|583.03535138921|578.19762486171|576.53516206422|573.99872850042|573.99872850042|573.99872850042|573.99872850042|573.99872850042|567.88355629821|562.93618003947|562.6405295436|562.6405295436|562.6405295436|562.6405295436|562.6405295436|562.6405295436|562.6405295436|562.5894765925|559.10166317352|555.09514886814|555.09514886814|553.03816116143|553.03816116143|553.03816116143|553.03816116143|553.03816116143|546.33794368957|535.75159840291|528.1012293995|521.79594798006|521.79594798006|521.34046845875|513.67386781333|499.97484675113|486.4759175056||482.75102284151|481.29448162403|478.96941371854
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-292.2406871268|-292.2406871268|-295.46069139995|-295.46069139995|-295.46069139995|-295.46069139995|-295.46069139995|-295.46069139995|-295.46069139995|-295.46069139995|-299.70632377772|-300.93452806186|-300.93452806186|-300.93452806186|-300.93452806186|-300.93452806186|-300.93452806186|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-317.75427709835|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-321.55481844456|-325.43650617103|287.44150103485|287.44150103485|287.44150103485|287.44150103485|285.37944559428|282.72716177142|280.33573530158|269.42859477953|268.44843864392|265.34419716675|261.69035857341|260.87817619268|246.92019576964|-276.95851814178|-276.95851814178|-276.95851814178|-276.95851814178|-276.95851814178|-276.95851814178|-276.95851814178|-276.95851814178|-276.95851814178|-276.95851814178|-276.95851814178|-276.95851814178||-276.95851814178|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|228.40155209537|224.82093298871|224.82093298871|217.99548109857|208.60609010952|-218.28146765537|-218.28146765537|-218.28146765537|-218.28146765537|-218.54606906912|-220.43453102135|-222.23836644516|-222.95971064344|-222.95971064344|-223.25918667129|-223.25918667129|-226.06131248796|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|198.07134506437|198.07134506437|198.07134506437|198.07134506437||-221.97073075801|-226.60613367862|-226.60613367862|-226.60613367862|-226.60613367862|-226.60613367862|-227.17792725901|-231.00325251001|-234.85305712375|-235.7412287676|-239.33603445288|-245.46670454075|-250.04096866445|-250.04096866445||-250.04096866445|-250.04096866445|-252.35107629383|-258.35900200723||-258.35900200723|-258.35900200723|-260.23222445247|-267.31358272497|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|||-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-277.23494602798|-277.23494602798|-287.45549558665|-300.6172173185|-305.54412425037|-310.29214076049|-310.29214076049|-320.50396282416|-325.42627813795|-328.50142015328|-336.44602239253|-356.32259152145|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|304.29711697108|304.29711697108|302.25279164321|301.14199071468|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739||295.46062077488|293.81604755151|292.90595995307
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|146.62052379953|146.62052379953|142.29007717092|139.76118973581|139.17271113504|139.17271113504|139.1530116941|136.18793763598|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-154.23644879125|-156.51323967799|-157.91406665447|-157.91406665447|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-159.69536533132|-159.69536533132|-161.2537335265|-162.55853323013|-162.95121789772|-162.95121789772|-162.95121789772|-164.03481252213|-164.03481252213|-164.03481252213|-165.50426737236|-165.50426737236|-165.50426737236|-165.50426737236|-165.95752320209|-167.71113231357|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518||157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|157.66068146518|154.8279803891|148.68886350471|-162.28564738249|-162.28564738249|-162.92018696083|-162.92018696083|-165.13708751489|-165.13708751489|-165.13708751489|-165.13708751489|-165.27948790445|-166.10853863706|-166.72703466617|-166.72703466617|-166.72703466617|-166.72703466617|-166.72703466617|-167.1589873459|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.02603334738|156.02603334738|154.38726080075|151.30251437442|148.72655311947|148.72655311947|148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199||148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199|144.18190757399|142.21513555642|142.21513555642|142.21513555642|141.37284552385|140.64184456863|140.64184456863||-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724||-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|||-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-153.14918679262|-153.14918679262|-153.14918679262|-153.14918679262|-153.95895903933|-154.38947617597|-156.32452664979|-158.12158675334|-159.16998900464|-161.95777129123|-165.92640854462|-166.66823765021|-168.0397387368|-168.0397387368|-168.0397387368|-168.0397387368|-170.73347107017|-170.73347107017|-170.73347107017|-170.73347107017|-170.73347107017|-170.73347107017|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|158.65658050721|157.48443812061|157.48443812061|157.48443812061|157.48443812061|155.74048083279|155.05658555532|150.60408089453|149.33342396213|147.14174521182|145.20191586722|145.20191586722|142.67440979469|142.22592706137|139.45459183858|139.45459183858|133.24893494896|131.29681482637|130.38423422005|127.65471435285|125.57298634556|-135.03364458558|-135.03364458558||-135.03364458558|-135.03516102363|-138.11128850038
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|128.7973452452|126.17482364213|125.68014045392|125.68014045392|125.68014045392|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|124.60758850277|124.60758850277|124.60758850277|124.60758850277|124.44305679714|124.44305679714|124.44305679714|119.6978432593|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-136.90187791724|-139.76319709242|-139.93133306968|-140.87925667749|-144.6225419043|-148.29778764387|-148.29778764387|-148.29778764387|-150.45031872301|-150.45031872301|-150.45031872301|-152.45421622741|-152.45421622741|-152.45421622741|-152.45421622741|-153.61578692252|-153.61578692252|-153.61578692252|-153.61578692252|-153.61578692252|-153.61578692252|-153.61578692252|-155.45289009101|-155.45289009101|-155.45289009101|-155.45289009101|-155.45289009101|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342||142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|142.98462445342|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-153.234689176|-154.52743428274|-158.03831776489|-158.03831776489|-158.03831776489|-158.03831776489|-160.73547979787|-160.73547979787|-160.73547979787|-162.81719977541|-163.37467625056|-166.72632993498|-169.13982999367|-169.90536581192|-175.57263190122|-175.85848412879|-177.27929458021|-177.27929458021|-177.27929458021|-177.60256608663|-177.60256608663|-177.60256608663|-177.60256608663|-177.60256608663|-177.60256608663|-177.60256608663|-177.60256608663|-179.43486110093|160.26538059969||160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969||157.29178401683|157.29178401683|157.29178401683|157.29178401683||157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|||157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|156.23306712071|156.23306712071|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|154.59323717726|153.40138145699|152.49540220973|152.49540220973|151.8213700361|151.8213700361|151.8213700361|151.8213700361|151.07952250576|151.07952250576|151.07952250576|151.07952250576|151.07952250576|149.93280261464|147.54957245133|146.61644487583|146.61644487583|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725||-162.01075960725|-162.01075960725|-162.01075960725
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1143.7851077314|1143.7851077314|1143.7851077314|1143.7851077314|1143.7851077314|1139.9445855092|1139.9445855092|1139.9445855092|1139.9445855092|1139.9445855092|1139.9445855092|1137.4871426039|1137.4871426039|1125.1958241389|1090.0947118254|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1187.8177241236|-1189.6949924076|-1189.6949924076|-1196.5673730202|-1200.3366454781|-1219.3913506072|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1132.4663230229|1132.4663230229|1131.1552244523|1131.1552244523|1131.1552244523|1131.1552244523|1131.1552244523|1131.0658025055|1119.0775626798|1103.9637348145|1103.9637348145|1103.9637348145|1090.515260905|1078.5725121167|1072.9694579074|1069.0771754527|1066.4190838363|1064.5767598181|1059.3787158248|1059.3787158248|1043.1481852264|-1115.7114819372|-1115.7114819372|-1115.7114819372|-1115.7114819372||-1116.5931952623|-1124.1349021009|-1124.1349021009|-1133.5743161364|-1134.7848304294|-1149.3164782549|1110.5330756301|1110.5330756301|1110.5330756301|1110.5330756301|1110.5330756301|1110.5330756301|1110.5330756301|1110.5330756301|1110.5330756301|1110.5330756301|1110.5330756301|1110.5330756301|1110.5330756301|1110.5330756301|1108.0153748321|1105.498189375|1100.9459495805|1100.9459495805|1086.7944226024|1075.8204087944|1070.1419255701|1061.5135978557|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1149.8577838097|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.5026651847|1095.5026651847|1095.5026651847|1095.5026651847|1090.4652008997|1088.3944673168||1088.3944673168|1085.1605192409|1077.4005769343|1071.4450854826|1069.7167616473|1056.5664213616|1041.8159890129|1036.5506037197|1036.5506037197|1035.1117819107|1029.4575354564|1011.8417060626|1009.1138224382|1009.1138224382||1008.2042688549|-1079.4053208857|-1079.4053208857|-1079.4053208857||-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|||-1079.4053208857|-1084.9503565396|-1085.6652041291|-1085.6652041291|-1085.6652041291|-1092.3835833101|-1092.3835833101|-1108.4815119202|-1108.4815119202|-1114.6343649156|-1125.4451530493|-1125.4451530493|-1125.4451530493|-1125.4451530493|-1162.1612811659|-1180.4014235176|-1180.779359464|-1181.9594743828|-1197.2874639409|-1200.2082932677|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1118.0119061668|1118.0119061668|1118.0119061668|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278||1116.2462232278|1116.2462232278|1116.2462232278
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|690.02606063911|690.00748227051|690.00748227051|676.95275807834|658.79933596161|646.71326500075|642.10808198868|640.20496398945|640.20496398945|631.54316541907|631.54316541907|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|612.53655410861|611.23506012068|610.52371281378|610.52371281378|610.52371281378|610.52371281378|610.52371281378|610.52371281378|610.52371281378|-662.27440644279|-662.27440644279|-662.27440644279|-662.27440644279|-662.27440644279|-662.27440644279|-669.3604516031|-670.56716844789|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-676.74760413225|-686.07234426399|-686.07234426399|-686.07234426399|-686.07234426399|-686.07234426399|-686.07234426399|-686.07234426399|-687.47759253073|652.88796380546|652.88796380546|652.88796380546|652.88796380546|645.26440422829|-685.33934279134|-685.33934279134|-685.33934279134|-685.33934279134|-688.37704754594|-693.6800467253|-698.49461401418|-698.49461401418|-698.49461401418|-698.49461401418|-698.49461401418|-698.49461401418||-698.49461401418|-698.49461401418|-698.49461401418|-698.49461401418|-701.16111626576|-709.28854227012|-710.57342370291|-713.94269300323|-721.7418811147|-726.63800835249|-726.63800835249|-726.63800835249|-726.63800835249|-726.63800835249|-726.63800835249|-726.63800835249|-726.63800835249|-731.45363558263|-747.50403953625|696.38046398031|696.38046398031|696.38046398031|696.38046398031|689.80093871077|675.3343763453|674.92708482811|661.56481647567|651.01646275075|-671.53837683741|-671.53837683741|-671.53837683741|-671.53837683741|-671.53837683741|-671.53837683741|-671.53837683741|-671.53837683741|-675.65375204157|-689.03194671286|-700.09105190317|-706.76262409723|-706.76262409723|-706.76262409723|-706.76262409723|-706.76262409723|-710.45847121915|-711.59274579905|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-718.0135667321||-718.0135667321|-721.0928464992|-728.964273888|-736.32141543112|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015||-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015||-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|||-738.97586453015|-738.97586453015|-742.00096058905|-744.69551176561|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-749.16895181037|-760.88216867818|-795.95240964243|-809.00267738047|-823.58630820053|786.27970858021|786.27970858021|786.27970858021|786.27970858021|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511||-818.69848438511|-818.69848438511|-818.69848438511
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1582.3497489925|1560.3761723831|1546.2610682729|1536.512298081|1528.2914423122|1515.5460470136|1511.9400522373|1492.3895923252|1492.3895923252|1492.3895923252|1492.3895923252|1492.3895923252|1487.0735707718|1487.0735707718|1483.7600318118|1483.7600318118|1483.7600318118|1483.7600318118|1483.7600318118|1483.7600318118|1483.7600318118|1483.7600318118|1440.7889242353|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1544.8906058911|-1544.8906058911|-1555.2673398789|-1579.9637109766|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1461.8555536372|1431.9033807232|-1545.2612268768|-1545.2612268768|-1545.2612268768|-1545.2612268768|-1545.2612268768|-1545.2612268768|-1545.2612268768|-1545.2612268768|-1545.2612268768|-1545.2612268768|-1556.8878283632|-1556.8878283632|-1556.8878283632|-1564.1075968358|-1565.1017569009|-1571.5019521122|-1572.23267985|-1572.23267985|-1572.23267985|-1572.23267985|-1572.23267985||-1572.23267985|-1576.15124196|-1576.15124196|-1576.15124196|-1576.15124196|-1576.2236021778|-1617.8040024198|-1635.2450286975|-1635.2450286975|-1646.712873683|-1659.3476374256|-1665.4418193618|-1668.7800239034|-1668.7800239034|1555.3834507316|1555.3834507316|1555.3834507316|1555.3834507316|1555.3834507316|1555.3834507316|1555.3834507316|1555.3834507316|1542.8679668734|1542.8679668734|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1657.0240061125|-1684.193340125|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639||1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639||1549.2151029322|1525.9164324572|1504.9394008639|1497.0437787377||1472.3819763752|1444.1466404169|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|||-1563.9903295574|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1600.9006092994|-1603.6117881104|-1617.6612437881|-1619.6873927289|-1640.1526585877|1491.4343335861|1491.4343335861|1491.4343335861|1491.4343335861|1483.0621993851|1483.0621993851|1483.0621993851|1471.1957787221|1465.884497265|1465.884497265|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1445.0430616241|1445.0430616241|1442.9246387161|1442.9246387161|1442.9246387161|1428.4867491592|1428.4867491592|1428.4867491592|1428.4867491592|1391.4674817047|1365.5428643595|1365.5428643595|1365.5428643595|1365.5428643595|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1343.4028596139|1335.8365106821|1323.1516785356|1314.946309484|1302.8847883156|-1397.2314611864|-1397.2314611864|-1397.2314611864|-1397.2314611864||-1398.757179096|-1399.7857545511|-1402.7919262834
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1762.6815970473|1761.4414741911|1761.4414741911|1761.4414741911|1761.4414741911|1761.4414741911|1761.4414741911|1761.4414741911|1761.4414741911|1739.740526879|1736.8505854211|1715.4728726901|1707.5992255433|1707.5992255433|1706.7771986711|1706.7771986711|1706.7771986711|1706.7771986711|1706.7771986711|1702.8051835446|1702.8051835446|1689.5335372718|1676.6761525242|1665.5846139158|1662.344015462|1647.4933505133|1641.6862352016|1641.6862352016|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1612.4541861685|1593.6713179649|1571.0792421833|-1700.6440436443|-1700.6440436443|-1700.6440436443|-1732.1878262715|-1754.2777300664|-1754.2777300664|-1754.2777300664|-1754.2777300664|-1754.2777300664|-1777.1141445182|-1814.5610683001|-1814.5610683001|-1814.5610683001|-1814.5610683001|-1814.5610683001|-1814.5610683001|-1814.5610683001|-1814.5610683001|-1814.5610683001|-1814.5610683001|-1814.5610683001|-1814.5610683001|-1816.040075889|-1826.5133839226|-1826.5133839226|-1826.5133839226|-1826.5133839226|-1826.5133839226|-1826.5133839226||-1826.5133839226|-1826.5133839226|-1826.5133839226|-1826.5133839226|-1828.9054122502|-1828.9054122502|-1829.1841820141|-1853.2766952934|-1868.8629947705|1781.5960081137|1781.5960081137|1781.5960081137|1781.5960081137|1781.5960081137|1781.5960081137|1781.5960081137|1781.5960081137|1781.5960081137|1781.5960081137|1781.5960081137|1781.5960081137|1770.8345779182|1770.8345779182|1766.3407992651|1766.3407992651|1766.3407992651|1753.1564436279|1721.3127151421|-1799.2487524618|-1799.2487524618|-1799.2487524618|-1799.2487524618|-1799.2487524618|-1799.2487524618|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1812.8367312883|-1812.8367312883|-1812.8367312883|-1812.8367312883|-1812.8367312883|-1812.8367312883|-1813.7941491311|-1837.2157212568||-1839.1008013965|-1869.2508904405|-1898.7009808975|-1898.7009808975|-1898.7009808975|-1904.5705478939|-1916.3719615565|-1916.3719615565|-1967.3855128405|-1982.1505698228|-1985.9998896829|-1985.9998896829|-2005.1349652714|-2005.1349652714||-2005.1349652714|-2022.5151144075|1900.6108121328|1900.6108121328||1900.6108121328|1900.6108121328|1900.6108121328|1875.6509023698|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1975.8893004939|-1975.8893004939|||-1975.8893004939|-1975.8893004939|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1990.9862183582|-2007.5794950074|-2013.5605500082|-2055.4436544687|-2074.0985266666|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2101.1044112043|-2118.393790227|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658||-2138.0028183658|-2138.0028183658|-2138.0028183658
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|638.61840784183|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-693.95118982672|-702.58687636454|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-707.25325851549|-718.05917612832|-722.94871634158|-741.96725589603|-746.39609862281|-746.39609862281|-746.39609862281|-757.63455402534|-770.59394891705|-770.74821524972|-770.74821524972|-770.74821524972|-771.8272202858|-771.8272202858|-771.8272202858|-785.62583938005|-807.05953995787|740.09857720588|740.09857720588|740.09857720588|740.09857720588|740.09857720588|740.09857720588|740.09857720588|740.09857720588|740.09857720588|740.09857720588|740.09857720588|728.19286356209|724.40873729122|720.01453633778|-777.59091398321|-777.59091398321|-777.59091398321|-777.59091398321|-777.59091398321|-777.59091398321|-777.59091398321|-777.59091398321|-777.59091398321|-777.59091398321||-777.59091398321|-777.59091398321|-777.59091398321|-785.32824264193|-786.96692758825|-794.71325287584|-812.21697885906|-812.21697885906|-836.43886889248|-836.43886889248|778.36984003316|778.36984003316|778.36984003316|778.36984003316|778.36984003316|778.36984003316|778.36984003316|778.36984003316|778.36984003316|778.36984003316|778.36984003316|778.36984003316|-792.40408372257|-792.40408372257|-792.40408372257|-792.40408372257|-792.40408372257|-792.40408372257|-792.40408372257|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-807.5058392775|-814.94239416975|-814.94239416975|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168||-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168||-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168||-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|||-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-833.8383987352|-847.22948709293|-894.65960805465|-923.68704808594|-923.68704808594|-923.68704808594|-929.18819247971|-929.18819247971|-929.18819247971|-929.18819247971|-935.86575965628|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|865.15939356027|865.15939356027|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|857.6750025474|854.48332748633|854.48332748633|854.48332748633|854.48332748633|854.48332748633|843.23147498481|831.69928362264|831.69928362264|831.69928362264|831.69928362264|828.52698180293|814.07943521181|791.65157514854|-854.21270051896||-854.21270051896|-854.21270051896|-854.21270051896
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|754.77695203982|754.77695203982|754.77695203982|743.69661337758|739.59621606298|733.5212088861|733.5212088861|729.03862217203|729.03862217203|717.34292505334|713.67202514815|713.67202514815|713.67202514815|713.67202514815|712.27660986524|712.27660986524|712.27660986524|712.17399265083|708.05998708707|699.444398901|699.26045271769|699.03384788186|689.2064464024|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-742.71290222739|-749.3143575096|-751.55351980231|-751.55351980231|-752.65062936551|-752.65062936551|-752.65062936551|-752.65062936551|-752.65062936551|-760.00913881086|-760.00913881086|-760.44662341832|-762.17679884|-762.17679884|733.13343029245|733.13343029245|733.13343029245|733.13343029245|733.13343029245|733.13343029245|733.13343029245|733.13343029245|733.13343029245|733.13343029245|733.13343029245|720.03761047181|720.03761047181|720.03761047181|720.03761047181|711.33854074778|711.33854074778|711.33854074778|711.33854074778|711.33854074778|-736.67651680095|-736.67651680095|-736.67651680095|-736.67651680095||-736.67651680095|-736.67651680095|-736.67651680095|-736.67651680095|-736.67651680095|-736.67651680095|-743.74337438061|-754.57039698974|-762.50189780544|-765.17211870961|-775.98012579605|742.10104679137|742.10104679137|742.10104679137|742.10104679137|742.10104679137|742.10104679137|742.10104679137|742.10104679137|742.10104679137|742.10104679137|742.10104679137|721.64128723096|721.64128723096|721.64128723096|721.64128723096|717.712578667|715.63618224284|707.76241454175|705.35362035319|705.35362035319|700.47066351092|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-733.09759443489|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-738.64709768115|-738.64709768115||-738.64709768115|-738.64709768115|-740.43013837402|698.78239358724|697.57939226165|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513||-728.85767401513|-733.1529460357|685.77257418753|685.77257418753||685.77257418753|684.13158429848|684.13158429848|680.85995951684|680.85995951684|674.87773483099|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|||-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-719.29088070129|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|649.92034582369|644.31772988216|644.31772988216|641.7885916544|641.7885916544|638.86481258837|638.86481258837|638.86481258837|638.86481258837|638.86481258837|638.86481258837|634.76089405978|628.86406365103|628.86406365103|622.315654762|618.41736434059|617.6526419648|613.16961574648|612.45506602274|612.45506602274|607.0579492426|607.0579492426|596.73412149766||596.73412149766|596.73412149766|596.73412149766
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|248.86057539247|237.26612927323|237.26612927323|236.87347663118|233.027268692|233.027268692|233.027268692|233.027268692|233.027268692|233.027268692|233.027268692|233.027268692|228.88586139253|226.41762987299|225.81958756098|225.566394068|225.566394068|225.566394068|225.566394068|225.10711164076|223.01901615548|222.20890032901|216.32766710005|215.86378000648|215.86378000648|213.30420577163|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-239.97485722063|-239.97485722063|-240.69982378569|-240.69982378569|-242.98448036686|-242.98448036686|-242.98448036686|-242.98448036686|-242.98448036686|-248.42720464617|-249.43058923961|-249.43058923961|-249.43058923961|-249.43058923961|-249.43058923961|-249.43058923961|-249.82286828625|-251.99208655477|228.79315472634|228.79315472634|228.79315472634|228.79315472634|228.79315472634|228.79315472634|228.79315472634|227.82735524392|227.82735524392|227.82175144705|227.82175144705|227.82175144705|225.15750042104|-247.71836956307|-247.71836956307|-247.71836956307|-247.71836956307|-247.71836956307|-247.71836956307|-247.71836956307|-247.71836956307|-247.71836956307|-247.71836956307|-247.71836956307|-247.71836956307||-247.71836956307|-247.71836956307|-247.71836956307|-247.71836956307|-247.71836956307|-251.10292246661|-251.10292246661|-251.91843163331|-251.91843163331|-252.60612574389|-252.60612574389|-252.60612574389|-252.60612574389|-252.60612574389|-252.60612574389|-256.87381331976|-257.95979189935|-261.49976470804|-273.76639607589|243.61200193504|243.61200193504|243.61200193504|243.61200193504|243.61200193504|243.61200193504|243.61200193504|243.61200193504|235.59112987628|223.59013176086|-253.4272280063|-253.4272280063|-253.4272280063|-253.4272280063|-253.4272280063|-256.60385686843|-256.60385686843|-260.03095099096|-264.33439304172|-267.48761225083|-267.48761225083|-267.48761225083|-267.48761225083|-267.48761225083|-267.48761225083|-269.66402022418|-277.40445928636|-279.59384738144|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-282.38104988634|-286.46782235635|-288.26426028689||-293.59596819738|264.08869679509|264.08869679509|264.08869679509|264.03737381895|264.03737381895|264.03737381895|264.03737381895|264.03737381895|264.03737381895|264.03737381895|264.03737381895|263.81931611123|263.39924114084||262.03247184594|257.96941587483|253.36601153519|251.63911078709||251.63911078709|251.63911078709|251.63911078709|251.63911078709|251.63911078709|251.63911078709|250.7829070803|250.7829070803|250.7829070803|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|||-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.69558322528|-276.69558322528|-276.69558322528|-276.69558322528|-281.7284315703|-285.99826204751|-286.82029048573|-290.42254227147|-290.6414103624|-290.6414103624|-292.86160904795|-294.6528729005|-299.41656924415|-299.41656924415|-303.65396257162|-306.50439268483|-309.53505978042|-309.53505978042|-314.07229576567|-315.26575394198|-315.26575394198|-315.26575394198|-321.36284298947|-324.27649397376|-328.26278193265|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|293.05426620664|291.61584625445|288.4358773743|288.4358773743|288.4358773743|288.4358773743|288.4358773743|288.4358773743|284.98031886804|282.85040165157|282.85040165157|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984||282.06825973984|282.06825973984|282.06825973984
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|6544.4604935966|6544.4604935966|6527.7560171907|6467.6177968785|6290.3531076428|6101.3367862698|6036.3742069665|6001.4157855183|5919.7725747139|5919.7725747139|5856.9992411461|5856.9992411461|5856.9992411461|5856.9992411461|5856.9992411461|5856.9992411461|5856.7769346068|-6251.9451712515|-6251.9451712515|-6251.9451712515|-6251.9451712515|-6251.9451712515|-6251.9451712515|-6251.9451712515|-6251.9451712515|-6251.9451712515|-6251.9451712515|-6251.9451712515|-6251.9451712515|-6261.765382438|-6261.765382438|-6261.765382438|-6261.765382438|-6261.765382438|-6261.765382438|-6261.765382438|-6261.765382438|-6261.765382438|-6266.73931382|-6322.5450379846|-6322.5450379846|-6322.5450379846|-6322.5450379846|-6322.5450379846|-6322.5450379846|-6322.5450379846|-6322.5450379846|-6322.5450379846|-6322.5450379846|-6344.4754043432|-6344.4754043432|-6344.4754043432|-6344.4754043432|-6344.4754043432|-6344.4754043432|-6344.4754043432|-6344.4754043432|-6351.1102780761|-6351.1102780761|6021.5947739593|6021.5947739593|6021.5947739593|6021.5947739593|6021.5947739593|6021.5947739593|5877.7095974806|5877.7095974806|5850.3885393014|5769.8003756813|5769.8003756813|5769.8003756813|5759.0004174237|5732.8346150943|5732.8346150943|5732.8346150943|5732.8346150943|5732.8346150943|5709.4737035226||5709.4737035226|5709.4737035226|5709.4737035226|5709.4737035226|5709.4737035226|5709.4737035226|5709.4737035226|5709.4737035226|5709.4737035226|5709.4737035226|5709.4737035226|5709.4737035226|5642.3820772647|5484.3026420277|5484.3026420277|5484.3026420277|5484.3026420277|5484.3026420277|5484.3026420277|5469.2251578086|5416.9168420095|5389.3520466772|5334.2800518636|5320.9040491956|5320.9040491956|5320.9040491956|5263.7457397477|5263.7457397477|-5504.2418530598|-5504.2418530598|-5504.2418530598|-5504.2418530598|-5504.2418530598|-5504.2418530598|-5504.2418530598|-5504.2418530598|-5522.7165302086|-5522.7165302086|-5522.7165302086|-5522.7165302086|-5522.7165302086|-5522.7165302086|-5522.7165302086|-5522.7165302086|-5527.6850335651|-5569.7611484057|5303.3313680136|5303.3313680136|5303.3313680136|5303.3313680136|5303.3313680136|5303.3313680136|5303.3313680136|5303.3313680136|5241.8126311262|-5505.8227249364|-5505.8227249364|-5505.8227249364|-5505.8227249364|-5505.8227249364|-5505.8227249364|-5505.8227249364|-5505.8227249364|-5505.8227249364||-5505.8227249364|-5505.8227249364|-5505.8227249364|-5603.3491047849|-5603.3491047849|-5603.3491047849|-5603.3491047849|-5603.3491047849|-5603.3491047849|-5603.3491047849|-5631.7212275387|-5668.4680305986|-5705.0586397248|5341.4353947834||5341.4353947834|5341.4353947834|5341.4353947834|5341.4353947834||5341.4353947834|5341.4353947834|5341.4353947834|5341.4353947834|5341.4353947834|5341.4353947834|5341.4353947834|5341.4353947834|5293.7059942038|5235.9178201657|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|||-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5533.2073426692|-5577.5637140769|-5679.3757263785|-5679.3757263785|-5679.3757263785|-5679.3757263785|-5708.8836128129|-5708.8836128129|-5719.2040142366|-5749.3377935962|-5761.7086595513|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5776.1983847175|-5776.1983847175|-5776.1983847175|-5776.1983847175|-5776.1983847175|-5776.1983847175|-5776.1983847175|-5858.331538575|5506.4094015833|5498.8044115057|5498.8044115057|5498.8044115057|5496.9827662563|5461.091962507|5446.8591106645|5446.8591106645|5446.8591106645|5446.8591106645|5428.8653781406|5428.8653781406|5428.8653781406|5394.8504201562|5362.3893557291|5317.5437285879|5314.0485873199|5190.2762081332|5144.8101334978|5144.8101334978|5060.4557038865|4982.0396221568|4931.3996018757|4892.332890973|4794.1476566366|4709.7196184851|-4958.5471625718|-4958.5471625718||-4958.5471625718|-4965.3301806354|-4968.9570131301
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1538.1622039235|1492.2691208959|1481.3268009954|1475.3908899949|1441.3683827098|1441.3683827098|1434.6593141219|1431.6279012477|1431.6279012477|1428.9198902752|1426.0221003058|1419.7521952068|1419.7521952068|1419.7521952068|1413.885115985|1399.0386922403|1389.2096580448|1388.1773978275|1362.0544966638|1314.4231631298|1314.4231631298|1314.4231631298|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261||-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1410.9023948328|-1416.8082164809|-1437.6027363962|-1437.6027363962|-1438.1002349224|-1438.1002349224|-1438.1002349224|-1438.1002349224|-1438.1002349224|-1438.1002349224|-1438.1002349224|-1438.1002349224|-1438.1002349224|-1440.2224832472|-1491.3027591635|1371.1573753619|1371.1573753619|1371.1573753619|1371.1573753619|1371.1573753619|1371.1573753619|1371.1573753619|1371.1573753619|1350.4430906799|1299.5897832757|-1407.4082297318|-1407.4082297318|-1407.4082297318|-1407.4082297318|-1407.4082297318|-1407.4082297318|-1413.5924774798|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1440.9091193271|-1460.8788256195|-1484.358417355|-1496.4651496002|1396.8218861065|1396.8218861065|1396.8218861065|1396.8218861065|1381.3576512295|1358.8140569216|1345.2933965796|1338.4093295329|1319.0117699562|1317.0680093698|1302.3533437442|1278.1426041602|1274.3251157336|1274.2988801395||1274.2988801395|1274.2988801395|1274.2988801395|1274.2988801395|1245.8876445994|1230.1334817923|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449||-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449||-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|||-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1381.3496639537|-1391.5606924064|-1391.5606924064|-1391.5606924064|-1400.3726660419|-1450.1085178243|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1320.6430187719|1275.4439849275|1275.4439849275|1275.4439849275|1269.8645188431|1232.3685626034|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1206.8554281172|1190.1749494271|1168.0421530093|1132.3246144548|1121.2773493942|1117.3637215491|-1243.1206572235|-1243.1206572235|-1243.1206572235|-1243.1206572235||-1243.1206572235|-1243.1206572235|-1243.1206572235
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|3991.9668942537|3923.2409936152|3898.1566595724|3876.0069708504|3876.0069708504|3870.9521898338|3861.2896979888|3861.2896979888|3861.2896979888|3815.8218866542|3803.8912180916|3803.8912180916|3792.3965655451|3792.3965655451|3762.8850728279|-3983.009530074|-3983.009530074|-3983.009530074|-3983.009530074|-3983.009530074|-3983.009530074|-3990.3327531778|-3990.3327531778|-4008.258614642|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4075.7511585908|-4133.5568428786|-4198.3409365318|-4216.2387608008|-4216.2387608008|-4225.1393539062|-4292.276501085|4076.9969527574|4076.9969527574|4076.9969527574|4076.9969527574|4076.9969527574|4034.9966141749|3998.218595828|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4238.0950464097|-4238.3833848996|-4245.7037609996|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788||-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.6220987788|-4252.9689986431|-4312.4099984924|-4364.011109436|4139.3195304911|4139.3195304911|4139.3195304911|4139.3195304911|4139.3195304911|4139.3195304911|4139.3195304911|4139.3195304911|4139.3195304911|4139.3195304911|4139.3195304911|4139.3195304911|4099.8389265322|4099.8389265322|4031.1166938858|4031.1166938858|4031.1166938858|4028.3228022342|4016.8491385607|4016.8491385607|-4190.6208703116|-4190.6208703116|-4190.6208703116|-4190.6208703116|-4190.6208703116|-4190.6208703116|-4198.5231892351|-4245.9702102612|-4364.4113447347|4218.7204481229|4218.7204481229|4218.7204481229|4218.7204481229|4218.7204481229|4218.7204481229|4218.7204481229|4218.7204481229|4218.7204481229|4218.7204481229|4218.7204481229|4218.7204481229|4218.7204481229|4218.7204481229|4203.7474668184|4203.7474668184|4193.0083073156|4182.8673998866|4182.8673998866|4182.8673998866|4182.8673998866|4138.9570230945|4099.1672552484|4099.1672552484|4099.1672552484|4099.1672552484|4099.1672552484||4099.1672552484|4099.1672552484|4099.1672552484|-4221.2791504223|-4221.2791504223|-4221.2791504223|-4221.2791504223|-4221.2791504223|4041.3677973241|4041.3677973241|4041.3677973241|4041.3677973241|4041.3677973241|4041.3677973241||4030.4225525824|3999.286766231|3999.286766231|3999.286766231||3980.4852958122|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|||-4154.6884895345|-4170.6857309877|-4170.6857309877|-4170.6857309877|-4170.6857309877|-4170.6857309877|-4170.6857309877|-4180.3730344308|-4181.1333758405|-4181.1333758405|-4223.2560979126|-4223.2560979126|-4223.2560979126|-4223.2560979126|-4228.4334542131|-4228.4334542131|-4235.7593935702|-4268.1215484113|-4320.5794982348|-4379.1994424831|-4410.7771583145|-4412.9746203495|-4420.0056520569|-4420.0056520569|-4420.0056520569|-4423.6729467299|-4442.8032741443|-4569.7258601603|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4279.6676556821|4279.6676556821|4278.3529507579|4237.1699452865|4198.5221614295|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4146.3245698607|4099.6384109563|4068.4871232848|4043.8976830676|4043.8976830676|3994.7193618119|3994.7193618119|3978.0609405085|3978.0609405085|3942.5677116761|3858.0196796401||3852.2049744937|3852.2049744937|3852.2049744937
04009|14048|/equities/intl-public-partnership|FTSE350|125.58565833515|125.58565833515|125.58565833515|125.58565833515|125.58565833515|125.58565833515|125.58565833515|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.88033424503|123.65191622289|123.65191622289|119.09102005993|117.37883106906|116.10094675907|116.10094675907|116.10094675907|116.10094675907|115.9430939874|114.1206064446|-122.95579761545|-122.95579761545|-123.38965075094|-123.38965075094|-123.38965075094|-124.42052589609|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.83247679123|-126.83247679123|-126.83247679123|-128.92614744381|-130.75127832841|-131.43030889775|-131.82923421094|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|124.57055301507|121.92284371941|-131.10675750543||-131.10675750543|-131.10675750543|-131.10675750543|-131.10675750543|-131.10675750543|-131.62973208747|-133.99970113262|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|124.69624204265|122.16996033574|121.6745685249|120.63551538845|120.40724074466|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|119.82604901553|-130.58018515727|-130.58018515727|-132.25575789501|-133.31750953518|-134.53040346494|-134.53040346494|-136.61156372881|-139.13506470627|-141.56118182017|-143.18174170205|-143.37019536087|-143.37019536087|-143.37019536087|-143.37019536087|-143.37019536087|-143.98733135935|-145.07481719914|-145.50842134382|-145.50842134382|-145.97522490491|-145.97522490491||-145.97522490491|-145.97522490491|-145.97522490491|-146.32292072496|-147.18513798406|-147.48906204094|-148.52118038457|-149.57033499422|-149.57033499422|-149.57033499422|-149.57033499422|-149.57033499422|-149.57033499422|-151.56614386972||-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582||-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|||-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.71500953536|-151.71500953536|-151.71500953536|-153.48333680741|-153.89136273859|-153.89136273859|-153.89136273859|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-155.67164099778|-156.80641961722|-157.00005113448|-157.62305085263|-157.62305085263|-159.7353581386|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|148.85654887891|147.91392805747|147.91392805747|147.91392805747|147.91392805747|147.91392805747|147.91392805747|146.51547307628|144.98386456853||144.66262560295|143.96546608494|143.96546608494
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|463.68918952548|455.02059642165|455.02059642165|455.02059642165|455.02059642165|455.02059642165|455.02059642165|455.02059642165|455.02059642165|453.47206949873|453.47206949873|453.47206949873|453.47206949873|453.47206949873|453.47206949873|451.91758287502|451.91758287502|451.91758287502|451.91758287502|451.91758287502|451.91758287502|451.91758287502|432.17065431836|432.17065431836|432.17065431836|432.17065431836|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526||-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|-506.57184420526|447.81339345981|447.81339345981|447.81339345981|447.81339345981|447.81339345981|447.81339345981|447.81339345981|447.81339345981|447.81339345981|447.81339345981|447.81339345981|447.81339345981|447.81339345981|447.25376135562|444.01528090078|443.58357741354|443.58357741354|443.58357741354|441.44288685055|440.71987292205|429.16650885382|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|428.57444648548|422.38827895902|417.77587805614|408.69924332018|-459.9564713489|-459.9564713489|-459.9564713489|-459.9564713489|-459.9564713489|-459.9564713489|-459.9564713489|-469.11814721547||-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276||-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276||-473.74502011276|-473.74502011276|-473.74502011276|-478.22223982255|-480.54140063834|-480.58049781986|-480.58049781986|-480.58049781986|-482.27833057188|-485.39175298575|-485.39175298575|-485.39175298575|-489.83001764089|-489.83001764089|||-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-502.42225538658|-508.47886015366|-508.47886015366|-514.10207416162|-536.42229262044|-546.11364354746|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|494.27729651669|479.86363906043||-522.63416033292|-522.63416033292|-522.63416033292
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.752209735144|-59.163530909265|-59.163530909265|-60.610530272488|-60.610530272488|-61.611700260379|-63.129453557315|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115||54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|54.996008063115|53.413472549578|53.413472549578|53.413472549578|53.413472549578|53.413472549578|-60.396697935295|-60.396697935295|-60.396697935295|-60.396697935295|-60.396697935295|-60.396697935295|-60.396697935295|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141||-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141||-60.495467496141|-60.495467496141|-62.109870195636|-63.535186057427||-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|||-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.581216688925|-63.581216688925|-64.66809725317|-65.790946071931|-65.790946071931|-67.229545091963|-67.229545091963|-67.229545091963|-67.229545091963|-67.617551458518|-68.65394427736|-68.65394427736|-68.65394427736|-68.922657717504|-68.922657717504|-68.922657717504|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.210440880844|57.152015087352|57.152015087352|57.152015087352|57.152015087352|57.152015087352|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|55.186864900405|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823||-63.869067407823|-65.46647425784|-65.46647425784
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-65.397064113243|-65.397064113243|-66.024603631346|-66.028537785917|-66.028537785917|-66.028537785917|-66.028537785917|-66.548609287289|-66.548609287289|-66.548609287289|-66.548609287289|-66.548609287289|-66.548609287289|-67.037341363725|-67.834825577004|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-70.459751039874|-70.953433574144|-70.953433574144|-71.171292372217|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-75.149803716495|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.979845325046|-75.979845325046|-75.979845325046|-75.979845325046|-75.979845325046|-75.979845325046||-75.979845325046|-75.990126964846|-75.990126964846|-76.126426664153|-76.126426664153|69.514529523093|69.514529523093|69.514529523093|69.514529523093|69.514529523093|69.514529523093|69.514529523093|69.514529523093|68.986033237464|67.931592716648|66.621772516518|66.157887591296|66.157887591296|66.157887591296|65.796544328192|65.613937023458|65.450582698717|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.68761542952|-72.971089931726|-74.195716853936|-75.49635653584|-75.730982042536|-75.730982042536|-75.730982042536|-75.984488805442|-75.984488805442|-75.984488805442|-76.039432243405|-76.104881065346|-76.104881065346|-76.104881065346|-76.104881065346|-76.104881065346|-76.104881065346|-76.372490531049|-77.547121928623||-78.525998140364|-79.633239561749|-79.718152583123|-80.594730412924|-80.594730412924|-80.594730412924|-80.594730412924|-80.594730412924|-81.624105945001|-81.624105945001|-81.714405242761|-81.714405242761|-84.867179226169|-85.002669037246||-85.002669037246|-85.002669037246|-85.002669037246|-86.857107680003||-87.366074183428|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|||-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-89.466215190938|-89.650814362577|-89.650814362577|-90.763126289636|-91.793470925523|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|80.752060024946|79.949728941843|79.949728941843|79.949728941843|78.420377280894|76.031530515555|75.868583896201|75.868583896201|75.868583896201|74.696471561371|74.224968977967|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|71.769352743975|71.257277618902|70.888309835347|-78.721789429987||-78.721789429987|-78.721789429987|-78.721789429987
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|145.52843253073|142.32399305808|142.32399305808|139.80998753957|139.72220939456|138.81384456082|138.81384456082|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|134.19039722548|134.19039722548|134.19039722548|134.19039722548|125.65180164662|125.65180164662|125.65180164662|125.65180164662|125.65180164662|125.65180164662|125.65180164662|125.65180164662|-139.99199656494|-139.99199656494|-139.99199656494|-139.99199656494|-139.99199656494|-139.99199656494|-139.99199656494|-144.65054727102|-144.65054727102|-144.65054727102|-146.88949018612|-149.143421761|-149.143421761|-149.143421761|-150.74824504477|-152.53893235614|-152.53893235614|-152.53893235614|-152.53893235614|-152.53893235614|-152.53893235614|-152.53893235614|-154.89807757725|-158.7535574559|-158.7535574559|-158.7535574559|-162.97617664642|-163.52352418179|-168.63725417714|-171.51917503786|-175.27054463623|-175.27054463623|-175.27054463623|-180.45059565701|162.90758422409|162.90758422409|162.90758422409|162.90758422409|162.90758422409|162.90758422409|162.90758422409|162.90758422409|162.90758422409|162.90758422409|162.90758422409|162.90758422409|159.87508883514|157.33343882073||153.79826433912|152.04251101563|150.80963071294|150.80963071294|150.80963071294|150.80963071294|150.80963071294|150.80963071294|150.80963071294|150.80963071294|150.80963071294|150.80963071294|141.57181139465|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|133.52090746004|-148.20708218851|-148.20708218851|-148.20708218851|-148.20708218851|-148.20708218851|-148.20708218851|-148.20708218851|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-152.48760097586|-157.70844637645|-160.84826391817|-162.66474446854|148.14425953052|148.14425953052|148.14425953052|148.14425953052|148.14425953052|148.14425953052|148.14425953052|148.14425953052|148.14425953052|145.54916962674|141.84907753259|-159.74682539683|-159.74682539683|-159.74682539683|-159.74682539683|-159.78805333279||-159.78805333279|-161.5811685048|-163.55623313977|-163.55623313977|-163.55623313977|-163.55623313977|-163.7342395556|-163.7342395556|-165.97190392606|-165.97190392606|-168.81514647926|-174.44180873727|155.18283053084|155.18283053084||155.18283053084|155.18283053084|155.18283053084|155.18283053084||155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|||-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-177.87590779716|-177.87590779716|-177.87590779716|-177.87590779716|-184.84545039528|-185.60327974285|-190.38445436652|-191.5795025527|-196.66781612574|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|169.95379817172|169.95379817172|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|164.75389425103|163.19322058165|158.60596981539|154.66829825638|154.66829825638|154.66829825638|154.66829825638|149.45088271298|147.49531893375||146.2815505098|146.2815505098|146.2815505098
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|660.99783739468|652.99282557165|652.99282557165|648.49202841295|635.71336490328|629.97325684914|629.97325684914|618.18142010568|618.18142010568|618.18142010568|618.18142010568|618.18142010568|618.18142010568|618.18142010568|608.08695726261|606.26952499665|598.32724999627|597.05805555141|596.69391844572|596.69391844572|596.69391844572|596.69391844572|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-730.86198987167|-734.10614216076|-734.10614216076|-734.10614216076|-734.10614216076|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468||-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-723.38185809468|-738.51578864361|-739.25658373596|-745.53643632526|646.04133659059|646.04133659059|646.04133659059|646.04133659059|646.04133659059|646.04133659059|646.04133659059|646.04133659059|646.04133659059|646.04133659059|646.04133659059|626.81324216184|626.81324216184|626.81324216184|626.81324216184|607.20130261274|-718.21883789401|-718.21883789401|-718.21883789401|-724.52093099334|-734.82370148322|-734.82370148322|-734.82370148322|-734.82370148322|-734.82370148322|-734.82370148322|-734.82370148322|-752.28234751014|-752.28234751014|-754.23038612238|-770.2837623582|-775.03347608603|-775.03347608603|-790.80410820806|-790.80410820806|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971||698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|683.1732314709||667.19915258919|662.72128065466|656.58521269029|642.80734081473||636.03701930804|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|||631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|622.3337325105|597.89859167833|580.74843519815|577.63715022017|537.21245450895|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|511.50572344596|499.61747049551|496.79718943946|488.91354382162|482.06543660302|479.78708177418|479.78708177418|479.78708177418|479.78708177418|478.99509330161|467.49009932817|462.20413631136|457.98921706591|457.98921706591|457.98921706591|446.22135501713|446.22135501713|446.22135501713|439.02311855997|439.02311855997|439.02311855997|438.74816551965|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|432.63850369925|432.63850369925|432.63850369925|425.38723040151|420.14135965293|413.54721043367|413.54721043367|409.5770472246|409.5770472246||409.5770472246|409.5770472246|409.5770472246
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|282.50686791355|282.50686791355|282.50686791355|280.17407802219|280.17407802219|273.39138585853|272.41819701512|268.53464518831|268.53464518831|268.53464518831|268.53464518831|265.26386357729|260.70626599463|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|254.83373439738|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-267.06011268861|-267.74519254258|-267.74519254258|-273.44467228309|-280.07184588529|266.81010605793|266.81010605793|266.81010605793|266.81010605793|266.81010605793|266.81010605793|266.81010605793|261.28407100372|261.28407100372|259.28768433373|-270.49484620589|-270.49484620589|-270.49484620589|-270.49484620589|-270.49484620589|-270.49484620589|-270.49484620589|-270.49484620589|-270.49484620589|-270.49484620589||-270.49484620589|-270.49484620589|-270.49484620589|-272.86648289913|-274.04631067492|-274.04631067492|-277.61182487062|-277.61182487062|-277.61182487062|-279.01312518176|-281.44236029582|-282.17412523646|-283.43986293363|-284.2046281131|-286.16069213901|-286.38915880029|-288.48261195096|272.61362464452|272.61362464452|272.61362464452|272.61362464452|272.61362464452|271.56458326964|271.56458326964|271.56458326964|271.56458326964|271.56458326964|267.27006749741|261.03850716611|261.03850716611|261.03850716611|257.37058521928|256.06770070494|256.06770070494|256.06770070494|256.06770070494|256.06770070494|256.06770070494|256.06770070494|256.06770070494|252.10581091231|252.10581091231|251.95940185461|-271.19826097436|-271.19826097436|-271.19826097436|-273.52450953531|-276.67724366771|-278.17938471488|-281.61393398561|-281.61393398561|-281.61393398561|-281.61393398561|-281.61393398561|-281.61393398561|-281.61393398561|-283.68739893169|-283.68739893169|-283.68739893169|-283.68739893169|-283.68739893169|-283.68739893169|-283.68739893169|-286.09156420198||273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|272.94690253243|272.21236027984|272.21236027984|272.21236027984||268.51371669005|268.13631799832|268.13631799832|268.13631799832||268.13631799832|268.13631799832|268.13631799832|268.03238341415|268.03238341415|267.72193618648|267.72193618648|267.72193618648|265.52438201764|264.81182538796|264.81182538796|264.81182538796|264.12426399444|261.94537530188|||261.94537530188|261.94537530188|261.94537530188|261.94537530188|260.6090192292|255.37957397808|249.62728305778|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-268.52997433793|-269.24743060434|-269.24743060434|-269.24743060434|-271.17491594248|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|254.75013798798|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|251.00718872567|251.00718872567|250.09974365786|246.82980686377|244.18868548286|240.47630974332|236.09590547923|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.01607385328|226.4394533971|223.39162136217|215.465137017|212.92985361684||212.92985361684|212.92985361684|212.92985361684
04016|28223|/equities/james-fisher-and-sons|FTSE350|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|257.72918855561|257.57020570849|256.51272454335|-299.87488928877|-299.87488928877|-299.99987698752|-302.49986331947|-303.88873702164|-310.12637446848|-318.14044752849|-318.14044752849|-318.14044752849|-323.43271839103|-325.04329186851|-325.04329186851|-329.94226202892|-330.39753018404|-333.33386254659|-333.33386254659|-333.33386254659|-333.33386254659|-333.33386254659|-335.3709583851|-338.69134570187|-343.81815646562|-345.65906273958|-345.87118082176|-346.72492313528|-352.86307716529|-357.6410831893|-360.57133361636|-366.23229352288|-366.23229352288|-366.23229352288|-368.25699171813|-368.5804273674|-368.5804273674|-370.51047241126|-371.50366964353|-371.50366964353|-372.51070326362|-372.51070326362|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-379.579994551|-381.10694754528|-388.16776575776||-388.16776575776|-393.09528769091|-394.76555232947|-394.76555232947|-394.76555232947|-402.40102534763|-406.58049345538|-419.03923406121|-421.54353349481|-421.54353349481|-421.54353349481|-421.54353349481|-421.54353349481|-421.54353349481|-421.54353349481|-421.54353349481|-421.54353349481|-421.54353349481|-421.54353349481|-421.54353349481|-421.54353349481|-424.63984326244|-424.63984326244|-424.63984326244|-424.63984326244|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-430.60356897534|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.25030777203|389.66700863559|376.90778737288|372.17642980396|370.57851331299|364.44609660645|359.82899622939|355.69888469932|345.88764966591|342.27794407324|338.15009834753|338.15009834753|338.15009834753|338.15009834753||338.15009834753|337.79288644246|336.82426383341|336.82426383341|336.82426383341|336.11029314823|334.51233233723|334.51233233723|332.18036926359|326.58929918176|313.05922802694|312.70357882984|307.54065182482|303.04516869425||300.02240966028|294.08045517808|293.89495019787|291.51661438273||281.76664123851|273.02300008489|-313.60163089112|-313.60163089112|-313.60163089112|-315.14514299317|-318.93904777019|-319.10283634893|-323.77758251552|-328.43533575672|-331.260521175|-332.51169019445|-335.07132854179|-342.87647141037|||-343.86109556445|-343.86109556445|-343.86109556445|-343.86109556445|-343.86109556445|-343.91566906249|-349.58767848849|-353.27297121551|-354.25058174754|-354.25058174754|-361.07572312023|-361.07572312023|-361.07572312023|-370.69558021388|-381.87176250707|-384.20862202392|-387.9818022488|-410.75755805422|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|340.85077661089|334.3619740121|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-406.12895249628|-407.25488716024|-407.25488716024|-409.04098146114|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|355.78314680447|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|351.38126958864|350.27807759198|348.05811927829|348.05811927829||347.65482754224|347.65482754224|347.65482754224
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|157.68620269331|157.68620269331|157.68620269331|153.40077683697|151.24953139899|151.11058620477|150.72851863464|148.33985811428|146.24399806345|142.30677686312|142.30677686312|137.4158618249|133.52873943002|133.236105126|133.236105126|132.69550638051|132.21567291519|128.46400736155|128.46400736155|128.46400736155|128.46400736155|128.46400736155|123.69890317191|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.38100934704|-139.38100934704|-139.38100934704|-139.38100934704|-141.21537108642|-141.89493390344|-141.89493390344|-142.8249238467|-146.82392495418|-146.82392495418|-146.82392495418|-146.82392495418|-150.03769422399|-152.56410689737|137.71472610168|137.71472610168|137.71472610168|137.71472610168|137.71472610168|137.71472610168|137.71472610168|137.71472610168|137.30803493584|-148.18468685952|-148.18468685952|-148.18468685952|-148.18468685952|-148.18468685952|-148.18468685952|-148.18468685952|-148.30265872575|-150.93661456515|-150.93661456515|-150.93661456515|-150.93661456515|-150.93661456515|-150.93661456515|-150.93661456515|-150.93661456515|-154.27679480899|-155.94367174957|-156.02985356584|-156.02985356584|-156.02985356584|-156.02985356584|-156.02985356584||-156.02985356584|-156.02985356584|-156.2232578661|-156.2232578661|-156.2232578661|-156.2232578661|-156.2232578661|-156.2232578661|-156.2232578661|-156.2232578661|-156.2232578661|-157.28139796808|-158.2100521556|145.60954920037|145.60954920037|145.60954920037|145.60954920037|145.60954920037|145.60954920037|145.60954920037|145.43479291953|145.43479291953|145.43479291953|145.43479291953|145.43479291953|144.80375848039|144.80375848039|143.06994825187|-154.77770453729|-154.77770453729|-154.77770453729|-154.77770453729|-154.77770453729|-154.77770453729|-154.77770453729|-154.77770453729|-156.44467577711|-157.75731551628|-157.75731551628|-157.75731551628|-157.75731551628|-157.75731551628|-157.75731551628|-157.75731551628|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-162.61577722031|-163.32307901866|-164.49230798623|-165.88589725385|-167.28356152978|-167.28356152978|-167.28356152978|-167.28356152978|-167.28356152978|-167.28356152978|-167.28356152978||-167.28356152978|-167.28356152978|-171.98082628742|-176.48247327292|-178.91571824058|-178.91571824058|162.54541475999|162.54541475999|162.54541475999|162.54541475999|-173.7417085393|-173.7417085393|-173.7417085393|-173.7417085393||-173.7417085393|-173.7417085393|-173.85719423504|-173.85719423504||-173.85719423504|-175.08777078226|-175.42146243543|-175.42146243543|-175.42146243543|-175.42146243543|-175.42146243543|-177.46097924412|-180.05937262156|-180.05937262156|-180.41041809297|-182.80576002572|-183.15887757908|-183.15887757908|||-183.15887757908|-186.1489410813|-186.1489410813|-186.1489410813|-186.1489410813|-186.1489410813|-186.1489410813|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-187.09733106145|-187.09733106145|-187.09733106145|-188.91907566398|-192.18869326437|172.46719994531|172.46719994531|172.46719994531|169.94341486455|169.94341486455|169.11490354009|167.48104012207|167.48104012207|167.48104012207|167.48104012207|167.42849609828|167.42849609828|166.11299727257|166.11299727257|165.79132306668|165.79132306668|165.79132306668|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.30623885915|157.89581078209|150.30646015447|149.34946267259|149.34946267259|149.34946267259|149.08272867348|145.98232262402|145.98232262402|145.7194786064|145.7194786064|145.7194786064|145.7194786064|145.7194786064|145.7194786064|143.61052788542|140.52558653935|134.4728807143|127.76497189542|127.76497189542|127.4666408647|126.61273915116|119.79267159374|117.63583290214||113.26759414799|-125.03319907707|-125.03319907707
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|137.66314739086|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-159.38975188279|-163.26082660913|-163.80843951672|-163.80843951672|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364||-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-166.23958491911|148.86239162801|148.86239162801|148.86239162801|148.86239162801|148.86239162801|148.86239162801|147.99079351299|147.99079351299|147.99079351299|147.19532934684|140.15036865361|135.71707679041|135.59120423273|134.62272282136|134.62272282136|134.62272282136|131.20191722989|130.60205692604|130.60205692604|130.60205692604|130.60205692604|130.60205692604|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|124.4026941814|-136.81467045824|-136.81467045824|-136.81467045824|-136.81467045824|-136.81467045824|-136.81467045824|-136.81467045824|-136.81467045824|-139.34426825885|-141.24619233216|-142.30544214342|-143.53347449937|-147.34137106646|-147.56680966206|-148.35478359668|-149.77819990017|-150.70935497128|-152.94806395463|-154.25351917404|-157.08774621904|-158.93549323545|-159.3172180969|-160.15802519393|-162.27557863209||-163.19508652128|-166.20564931672|-167.36183393047|-168.90759020432|-169.8920838463|-169.8920838463|-170.1038164106|-170.1038164106|-176.16535885764|-176.45039805254|209.35792585681|209.35792585681|209.35792585681|209.35792585681||209.35792585681|209.35792585681|209.35792585681|209.35792585681||208.58658055541|208.16565099554|206.60820635843|206.60820635843|205.78420138712|205.78420138712|204.49355862268|203.12605722887|201.81738726865|201.81738726865|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|||-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|175.22321498494|175.22321498494|175.22321498494|175.22321498494|175.22321498494|174.70512643932|174.70512643932|174.70512643932|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|131.73260757352|130.46127090113|130.46127090113|130.46127090113|130.46127090113|-147.68531039201|-147.68531039201|-147.68531039201|-147.68531039201||-147.68531039201|-147.68531039201|-147.68531039201
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|1533.8341181189|1505.6556933092|1484.5341036769|1461.0378929743|1458.8451116124|1458.8451116124|1458.8451116124|1458.8451116124|1458.8451116124|1458.8451116124|1458.8451116124|1458.8451116124|1442.8001240138|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|-1556.7720380657|-1556.7720380657|-1556.7720380657|-1556.7720380657|-1556.7720380657|-1556.7720380657|-1562.4689311841|-1578.1099000923|-1578.1099000923|-1585.6221112136|-1607.1912346818|-1623.7168997747|-1623.7168997747|-1623.7168997747|-1634.5465553052|-1659.9406170057|-1660.2223827239|-1660.2223827239|-1660.2223827239|-1678.302647471|-1688.1973860789|-1696.274873421|-1715.2776371345|-1739.0578012819|-1739.0578012819|-1739.0578012819|-1743.1197792021|-1763.5663969216|-1789.6460399823|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|1678.8362761837|-1657.8988322151|-1657.8988322151|-1657.8988322151||-1657.8988322151|-1673.5820357946|-1674.3261362344|-1680.3690467709|-1693.4100519677|-1701.0667244085|-1724.6296937872|-1745.3441164151|-1766.4712187598|-1794.4124652886|-1823.3471836541|-1837.3554793964|-1847.8444202136|-1847.8444202136|1742.961770297|1742.961770297|1742.961770297|1742.961770297|1742.961770297|1742.961770297|1742.961770297|1742.961770297|1739.2524177139|1739.2524177139|1739.2524177139|1739.2524177139|1739.2524177139|1727.6304397125|1672.2449764166|1667.8319292409|1667.8319292409|1667.8319292409|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1787.9926133548|-1806.7451563318|-1810.6890625908|-1811.0989584343|-1826.0543982603|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1889.9706127324||-1920.102872654|-1951.22541406|-1982.0004600667|-1998.2609947887|-1998.2609947887|-1998.2609947887|-1998.2609947887|-1998.2609947887|-2026.3765396404|-2026.3765396404|-2026.3765396404|-2026.3765396404|-2026.3765396404|-2026.3765396404||-2026.3765396404|-2026.3765396404|-2026.7545948197|-2026.7545948197||-2026.7545948197|-2026.7545948197|-2026.7545948197|-2050.1162164664|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|||-2050.375034178|-2052.5278157533|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2094.0741210388|-2104.9704672815|-2104.9704672815|-2104.9704672815|-2121.3771457203|-2121.3771457203|-2150.6368310195|-2173.6475856814|-2198.2750952015|-2226.3612168906|-2272.2484159143|-2272.2484159143|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2297.5729746165|-2297.5729746165|-2297.5729746165|-2336.0810829072|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2170.6029788086|2130.7255320095|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2058.2904068711|2058.2904068711|2058.2904068711|2042.6609961371|2042.6609961371|2031.087649552|2031.087649552|1988.681847484|1985.3975822739|1983.2750914154|1967.9614003674||1967.9614003674|1967.9614003674|1967.9614003674
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|804.85617273527|794.85947251269|794.85947251269|791.39970323711|791.39970323711|788.09250652826|788.09250652826|787.83843568431|787.83843568431|787.83843568431|787.83843568431|787.83843568431|787.83843568431|787.83843568431|787.83843568431|787.83843568431|786.09826187146|784.48705169316|784.48705169316|784.04116854795|782.21240949772|780.94902324834|769.44869295931|762.87631465965|758.58729228332|758.58729228332|753.17034212036|748.97646381393|748.97646381393|748.97646381393|-790.99487753753|-790.99487753753|-790.99487753753|-790.99487753753|-791.32764170837|-800.47515745374|-803.97239717083|-804.3582190787|-812.87359018184|-817.92565589324|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-821.06907552063|-827.12494852618|790.51586676652|790.51586676652|790.51586676652|790.51586676652|790.51586676652|790.51586676652|790.51586676652|790.51586676652|790.51586676652|790.51586676652|790.51586676652|790.51586676652|789.90406026901|781.71057246959|781.71057246959|781.71057246959|781.71057246959|781.71057246959|781.71057246959|781.71057246959|779.30525847316|772.8100933247|772.8100933247|772.8100933247|763.20565924966||-797.8426569711|-797.8426569711|-797.8426569711|-797.8426569711|-797.8426569711|-797.8426569711|766.06266494777|766.06266494777|766.06266494777|766.06266494777|766.06266494777|766.06266494777|766.06266494777|766.06266494777|766.06266494777|766.06266494777|766.06266494777|766.06266494777|766.06266494777|760.36590593155|760.01767325728|757.85297028587|753.47572259953|753.16267066993|753.16267066993|753.16267066993|750.73630074437|747.34144771293|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|732.59880714769|726.5542301641|722.94914462678|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|716.22972274326|716.22972274326|716.22972274326|716.22972274326|716.10958315442|716.10958315442|704.0005917277|704.0005917277|704.0005917277|704.0005917277||699.52871274471|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287||-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287||-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|||-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-742.83087489819|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|688.67765497878|685.60464567053|685.60464567053|685.60464567053|685.60464567053|684.59293719252|678.28242885757|674.08719986996|671.0099746819|657.28886075766|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-717.686453004|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205||-719.84791633205|-719.84791633205|-719.84791633205
04022|6770|/equities/jp-morgan-emergin|FTSE350|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|96.334100010721|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.81114073942|-103.10055282026|-103.10055282026|-103.13261167108|-103.19734935296|-103.28870414819|-103.28870414819|-104.46234156386|-105.14415472631|-105.53794774616|-105.93661318448|-106.56764648259|-106.56764648259|-106.56764648259|-106.56764648259|-106.56764648259|-106.86649315986|-106.86649315986|-106.86649315986|-107.62943599658|-107.82844818462|-107.82844818462|-107.82844818462|-107.82844818462|102.28951356627|102.28951356627|102.28951356627|102.28951356627|102.28951356627|102.28951356627|102.28951356627|102.28951356627|102.28951356627|101.65392058739|-107.65780499251|-107.65780499251|-107.65780499251|-107.65780499251|-107.65780499251|-107.65780499251|-107.65780499251|-107.65780499251|-107.65780499251|-107.65780499251|-107.65780499251|-107.65780499251||-107.65780499251|-107.65780499251|-107.65780499251|-107.65780499251|-107.98272591466|101.70075075508|101.70075075508|101.70075075508|101.70075075508|101.70075075508|101.70075075508|101.70075075508|101.70075075508|101.70075075508|101.70075075508|101.70075075508|101.70075075508|101.70075075508|101.70075075508|101.17661203147|100.17738208507|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-107.95705399693|-108.65029968465|-108.65029968465|-108.65029968465|-108.65029968465|-108.65029968465|-108.65029968465|-108.65029968465|-108.65029968465|-108.80032840531|-109.63370043217|102.8911066286|102.8911066286|102.8911066286|102.8911066286|102.8911066286|102.8911066286|102.8911066286|102.8911066286|101.66047353129|101.44829057182|101.44829057182|101.44829057182|101.07229649717|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453||-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453||-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453||-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-108.54154234435|-109.13237540485|-109.62664251594|-110.58910274802|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|||-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-112.34084251836|-112.34084251836|-112.85820130304|-112.85820130304|-114.33233609681|-115.06181044583|-117.48648595815|-118.20068348785|-118.52487298007|-119.28531714398|-119.28531714398|-119.28531714398|-119.28531714398|-119.40590573371|-119.86078327034|-120.43331345291|-120.60946204008|-120.60946204008|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|112.91218250034|112.07533335948|112.06278519895|112.06278519895|112.04698676752|112.04698676752|112.04698676752|112.04698676752|111.79270892327|110.727408888|109.67640972365|109.29600800661|107.44938646898|107.44938646898|105.9056560369|104.87063466315|104.87063466315|104.87063466315||104.3517833607|104.3517833607|104.3517833607
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|876.79764166836|875.31304792351|875.31304792351|875.31304792351|875.31304792351|875.31304792351|872.34783102613|864.60870114014|852.56522348905|847.18358165449|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-866.29089033598|-866.29089033598|-866.29089033598|-871.34203743928|-880.82448604364|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.50094393007|835.14931349392|835.14931349392|827.90038702953|827.90038702953|821.22265225503|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909||818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|818.00903671909|817.79788179588|817.79788179588|817.79788179588|803.87765471352|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-836.65263693786|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|799.26235225264|799.26235225264|793.06928028072|792.92356691456|792.92356691456|792.92356691456||787.47062990507|786.0784776723|783.75386408033|782.83762675592|779.84736306214|775.14152672052|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462||-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462||-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|||-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-806.78330246069|-807.42589162299|-808.80654624776|-809.7850513864|-811.35191529186|-811.35191529186|-813.67029013006|-813.97132931118|-822.07570796945|-822.4052869535|-822.4052869535|-825.69245208376|-839.43605787084|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-848.21814754401|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266||812.00725037266|812.00725037266|812.00725037266
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|458.97136047528|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|448.16235361517|448.16235361517|448.16235361517|448.16235361517|448.03066339529|448.03066339529|448.03066339529|444.56184821699|434.76316468554|-463.50459361069|-463.50459361069|-463.50459361069|-464.11060939591|-464.11060939591|-467.14223748422|-467.14223748422|-468.06803513871|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-476.75369492724|-484.97632769693|-489.29313679921|464.90532728437|464.90532728437|464.90532728437|464.90532728437|464.90532728437|464.90532728437|464.90532728437|464.8376896843|464.8376896843|464.8376896843|461.00660965829|461.00660965829|461.00660965829|461.00660965829|461.00660965829|461.00660965829|461.00660965829|461.00660965829|461.00660965829|452.4097220445|-480.4736471121|-480.4736471121|-480.4736471121||-480.4736471121|-480.4736471121|-480.4736471121|-480.4736471121|-480.4736471121|-480.66516345788|-486.39507590166|-486.39507590166|-493.33952660948|-496.94509008979|-496.94509008979|-496.94509008979|-496.94509008979|-496.94509008979|-496.94509008979|-496.94509008979|-496.94509008979|-496.94509008979|-499.32727171579|-499.32727171579|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.37775559729|-500.37775559729|-500.37775559729|-500.37775559729|-500.37775559729|-500.37775559729|-504.65263520684|-507.54130608822|-507.54130608822|-507.54130608822|-507.54130608822|-507.54130608822|-507.54130608822|-507.54130608822|-508.46256232024|-520.95840257805|486.89318929208|486.89318929208|486.89318929208|486.89318929208|486.89318929208|486.89318929208|486.89318929208|486.70742888465|480.60119592275|480.60119592275|480.60119592275|480.60119592275|480.60119592275|478.36187703439|467.83737397353|467.83737397353|467.83737397353|467.83737397353||467.83737397353|467.83737397353|467.83737397353|467.83737397353|467.83737397353|465.79152663725|461.44194861007|458.28809685787|453.53788783904|-479.53518732403|-479.53518732403|-479.53518732403|-479.53518732403|-479.53518732403||-479.53518732403|-479.53518732403|-479.53518732403|-479.53518732403||-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|||-480.2042432499|-485.61582583322|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.41422059657|-489.41422059657|-489.41422059657|-489.41422059657|-499.7102451073|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|464.79435720978|458.61072821342|458.61072821342|458.61072821342|458.61072821342|454.08570495935|452.09522773261|445.7169197029|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-475.66971513195|-477.59524791951|-480.20604198586|-480.20604198586|-480.20604198586||-480.20604198586|-480.84537322088|-480.84537322088
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-92.4034220484|-94.398243668687|-95.336593154416|-96.571473761119|-96.628420076887|-96.628420076887|-98.63602342663|-100.34374825064|-100.34374825064|-100.34374825064|-100.34374825064|-100.34374825064|-101.63232521441|-101.63232521441|-104.87749464674|-105.76110524781|-106.7956685981|-106.82416918383|-106.82416918383|-106.82416918383|-106.82416918383|-107.10566091159|-107.10566091159|-107.10566091159|-107.10566091159|-107.10566091159|-107.10566091159|-107.10566091159|-107.10566091159|-107.10566091159|-107.10566091159|-107.10566091159|-107.54406812035|-107.98678490669|-107.98678490669|-107.98678490669|-108.15466640898|-108.15466640898|-108.15466640898|-108.15466640898|-108.15466640898||-108.15466640898|-108.17699833788|-108.17699833788|-108.17699833788|-111.02722317287|-113.34136026776|-113.35782218946|-114.24970982884|-115.88098370604|-118.74711783217|-118.74711783217|-118.74711783217|-118.74711783217|-118.94124330731|102.91372621386|102.91372621386|102.91372621386|102.91372621386|102.91372621386|102.91372621386|102.91372621386|102.91372621386|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.9857846807|-109.43943209898|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-116.4988409414|-116.4988409414|-117.07317971014|-117.26863743225|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-119.00774098174||-120.17918418001|-122.80003678083|-125.45327988465|-127.65024991388|-128.83864048184|-129.10821171341|-129.10821171341|-129.10821171341|-130.75351058706|-132.64114032039|-135.2092814473|-135.83911472839|-135.83911472839|-135.83911472839||-135.83911472839|-136.70244043714|-139.36621240384|-139.85055196293||-140.63735323197|-140.63735323197|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|||-140.95700930939|-140.95700930939|-143.1400080719|-145.77560962909|-145.77560962909|-145.77560962909|-145.77560962909|-146.34595649911|-146.34595649911|-147.20637139428|-147.80779215472|-147.80779215472|-147.80779215472|-147.80779215472|-150.27075725888|-150.27075725888|-151.79453146563|-152.93567172803|-153.08627374214|132.09337386737|132.09337386737|132.09337386737|132.09337386737|129.92628855334|129.92628855334|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|123.87843429094|123.87843429094|122.66993831534|121.74596136464|121.74596136464|121.40982774511|120.74747926676|117.78090669803|116.84728328048||115.93979402448|113.85206382713|113.85206382713
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1106.0764748379|-1110.3566045874|-1110.3566045874|-1120.1856715877|-1120.1856715877|-1120.1856715877|-1143.3174128752|-1153.8249031947|-1176.7498924385|-1192.9443859669|-1216.8548461698|-1223.2857966706|-1223.2857966706|-1223.2857966706|-1223.2857966706|-1223.2857966706|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1281.7393513369|-1281.7393513369|-1281.7393513369|-1284.3145366959|-1288.2464811015|-1288.2464811015|-1288.2464811015|-1288.2464811015|-1288.2464811015|-1290.5199852689|-1290.5199852689|-1290.5199852689|-1290.5199852689|-1290.5199852689|-1294.9872327098|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475||-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1324.3885470007|-1324.3885470007|-1371.2524605501|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1214.8855818803|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1362.9005106803|-1362.9005106803|-1380.3872861726|-1381.6668020733|-1382.1419599859|-1392.9969552054|-1392.9969552054|-1395.9832705407|-1410.6583586923|1269.1676607334|1269.1676607334|1269.1676607334|1269.1676607334|1269.1676607334|1269.1676607334|1239.1862897038|1234.1514330042|1227.9492502728|1227.9492502728|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283||-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1326.252679587|-1329.2807550966|-1335.5341723296|-1338.8713025884|-1348.2095472049|-1348.2095472049|-1348.2095472049||-1348.2095472049|-1348.2095472049|-1348.2095472049|-1348.2095472049||-1348.2095472049|-1348.2095472049|-1348.2095472049|-1369.201870454|-1369.201870454|-1369.201870454|-1369.201870454|-1456.700110715|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|||1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1405.2769174595|-1423.3632416216|-1447.1813795796|-1461.0904217551|-1482.8504686168|-1490.9449651297|-1499.1610723664|-1499.6689869934|-1499.6689869934|-1499.6689869934|-1499.6689869934|-1506.0210966593|-1523.4123296215|-1526.4581440239|-1572.2868266932|-1598.3252532237|-1598.3252532237|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1611.4620157335|-1611.4620157335|-1617.5689063706|-1621.6282794699|-1621.6282794699|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1642.4719775923|-1691.2688585661|-1692.677603168|-1692.677603168|-1699.0039089028|-1699.0039089028|-1699.0039089028||-1699.0039089028|-1699.0039089028|-1700.7887764232
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|216.19487585134|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-237.14609563476|218.35033030312|218.35033030312|218.35033030312|218.35033030312|218.35033030312|212.39481687326|210.32757430362|208.84174363136|206.13149279488|204.88688803872|204.88688803872|204.88688803872|204.88688803872|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-219.21273954562|-221.94193689747|-224.37437483915|-224.58263108078|-225.2736326516|-228.74739921391|-228.74739921391|-230.69931469564|-230.69931469564|-230.69931469564|-230.69931469564|-230.69931469564|-231.92701107268|-233.74636129471|-233.74636129471|-233.74636129471|-233.74636129471|-233.74636129471|-233.74636129471|-233.74636129471|-233.74636129471|-233.74636129471|-238.85751061012|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173||-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-239.86710911173|-243.31900893735|-245.70556225658|-245.70556225658|-247.43951887423|-251.47169085933|-253.34627506077|-253.34627506077|-253.34627506077|237.48583716882|237.48583716882|237.48583716882|237.48583716882|237.48583716882|237.48583716882|237.48583716882|237.48583716882|233.41647804593|232.16275038517|232.16275038517|232.16275038517|232.16275038517|232.16275038517|220.92528380064|-238.10839585513|-238.10839585513|-238.10839585513|-238.10839585513|-238.10839585513|-238.10839585513|-238.10839585513|-239.50932618479|-240.69361966719|-240.69361966719|-240.69361966719|-240.69361966719|-240.69361966719|-240.69361966719|-240.69361966719|-240.69361966719|-241.32068563688|-243.88964935131|-246.58294355414|-247.81775800841|-247.81775800841|-247.81775800841|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071||-251.84614117071|-252.19015600864|-257.06515420866|-257.06515420866|-257.06515420866|-257.06515420866|-257.06515420866|-257.06515420866|-263.36895915085|-266.23429238183|-266.23429238183|-266.23429238183|-266.23429238183|-266.23429238183||-266.23429238183|-266.23429238183|-272.11031571343|-272.11866437747||-272.11866437747|-272.11866437747|-272.11866437747|-272.11866437747|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|||-274.30207688411|-277.44779056148|-277.44779056148|-277.44779056148|-277.44779056148|-277.44779056148|-277.44779056148|-279.62531623394|-283.05592218539|-286.57322551035|-293.61613595399|-293.61613595399|-293.61613595399|-293.61613595399|-297.3012557285|270.61947609814|270.61947609814|270.61947609814|270.61947609814|270.61947609814|270.61947609814|270.61947609814|269.62341921899|269.62341921899|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|262.02764590908|262.02764590908|257.6473762054|254.71375439109|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|250.92311417369|248.27901561291|243.82112065985|237.45679581645|236.85097796832|236.85097796832|235.84552412469|232.79502900925|227.03336285317|-246.05084639793||-246.05084639793|-246.05084639793|-246.05084639793
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|567.72362472257|558.93179778745|556.15722486366|547.90708565037|539.91468582463|536.0970230137|534.60944583517|534.60944583517|533.96423072398|523.46832995481|520.94794840357|520.54937992649|478.04967181502|471.95663117395|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-536.84354254032|-536.84354254032|-536.84354254032|-536.84354254032|-536.84354254032|-536.84354254032|-536.84354254032|-536.84354254032|-546.91179748404|-560.98381984219|506.97130867814|506.97130867814|506.97130867814|506.97130867814|506.97130867814|506.97130867814|506.97130867814|500.7062731515|496.29158476855|496.29158476855|496.29158476855|485.89883591362|-533.29064012997|-533.29064012997|-533.29064012997|-533.29064012997|-533.29064012997|-533.29064012997|-533.29064012997|-533.29064012997|-533.29064012997|-533.29064012997|-533.29064012997|-533.29064012997||-533.29064012997|-533.29064012997|-534.41053927201|-538.00529332537|-538.00529332537|-549.28101778448|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|495.95685219671|492.8097413325|492.8097413325|492.8097413325|492.8097413325|492.8097413325|492.8097413325|492.8097413325|492.8097413325|492.8097413325|492.47174085772|478.93373631544|476.17799910875|476.17799910875|471.97378752353|471.97378752353|471.97378752353|471.97378752353|469.76101242306|-510.85334407409|-510.85334407409|-510.85334407409|-510.85334407409|-510.85334407409|-513.56129891696|-524.71849544646|-528.56227650247|-530.30866246314|-531.73009484027|-531.73009484027|-531.73009484027|-532.3090056602|-539.1774901487|-554.72537391468|-572.8831262355|520.40711699009|520.40711699009|520.40711699009|520.40711699009|520.40711699009|520.40711699009|520.40711699009|520.40711699009||520.40711699009|520.40711699009|520.40711699009|520.40711699009|520.40711699009|519.67890453868|517.81592284897|512.65775417464|507.95592545554|500.86892582625|500.07751673295|492.98398028041|492.98398028041|492.98398028041||492.98398028041|492.98398028041|492.98398028041|492.98398028041||487.85988585844|472.16939425352|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|||-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-526.25115988126|-526.25115988126|-534.49796234094|-536.14418131469|-542.56424741346|-552.71910974271|-561.68928756187|-561.68928756187|-561.68928756187|-565.45821549572|-573.26361926914|-573.26361926914|-573.26361926914|-573.26361926914|-573.26361926914|-573.26361926914|-573.26361926914|-575.09968655772|-583.75048966787|-583.75048966787|-583.75048966787|-586.33547052216|-586.33547052216|-588.86379998339|-591.84496384873|-592.06929102224|-597.08630947947|-597.08630947947|-597.08630947947|-597.08630947947|-597.08630947947|-597.08630947947|-598.75087446504|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|529.27196417949|526.86953810742|525.39611149557||525.39611149557|525.39611149557|521.27631230627
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|650.45887333333|616.07653338578|612.09614888459|600.52906652324|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|594.54584780282|594.54584780282|594.54584780282|564.93250705213|564.93250705213|564.93250705213|564.93250705213|564.93250705213|564.93250705213|564.93250705213|564.93250705213|-606.04081631561|-606.04081631561|-606.04081631561|-606.04081631561|-606.04081631561|-606.04081631561|-607.09595299716|-613.03128071898|-613.03128071898|-613.03128071898|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-615.5283455059|-615.92384905543|-615.92384905543|-617.92570747783|-617.92570747783|-617.92570747783|-617.92570747783|-617.92570747783|-617.92570747783|-617.92570747783|-617.92570747783||-617.92570747783|-617.92570747783|-617.92570747783|-617.92570747783|-618.93962885992|-628.23295622022|-639.53659428658|-649.70735750266|-657.28591548148|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|594.9180849826|566.94909019335|565.2434111686|563.092722479|557.61413337511|548.80556286416|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-608.74861678685|-608.74861678685|-611.74289872476|-618.75875872847|-622.28134209755|-622.28134209755|-622.28134209755|-635.9317260014|-643.14634526956|-646.33377489624|-646.33377489624|-646.33377489624|-646.33377489624|-646.33377489624|-646.33377489624|-646.33377489624|-646.33377489624|-647.59211004638|-651.48178988986||-656.43535329559|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-668.58691379155|622.67966010231|622.67966010231|622.67966010231||622.67966010231|622.67966010231|622.67966010231|622.67966010231||622.67966010231|613.31787795113|609.3491965299|606.89023707954|606.89023707954|606.89023707954|606.89023707954|606.89023707954|606.89023707954|604.21120499072|599.70091637967|595.78845583801|595.78845583801|588.8649536438|||583.44138854226|583.44138854226|583.44138854226|577.74600964874|-627.75694483206|-627.75694483206|-627.75694483206|-627.75694483206|-627.75694483206|-632.64615099613|-644.24016912981|-658.73354295674|-660.95746247492|-660.95746247492|-666.58608094544|-669.97359160704|-669.97359160704|-669.97359160704|-669.97359160704|-673.14845275131|-691.89828151295|-706.86471858102|-707.74650795444|-707.74650795444|-707.74650795444|-714.4072459802|-716.55387792028|-716.55387792028|-716.55387792028|-716.55387792028|-716.55387792028|-722.00000921263|-732.37778733587|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|687.89381531387|678.64865926802|670.23781897293|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|660.02029961325|658.15586607961|650.90650837188|640.05168546311|627.70187816214|622.14652315324|618.06278722756|610.98085231773|610.08984269028|602.72306197357|587.61346088819||587.61346088819|587.61346088819|587.61346088819
04030|14058|/equities/law-debenture-corp|FTSE350|769.49421243632|766.48869426768|766.48869426768|766.48869426768|765.02762294391|763.20400487691|762.94889430768|758.00987646057|757.62599864995|757.62599864995|757.62599864995|757.62599864995|757.47986377408|757.47986377408|757.47986377408|757.47986377408|757.47986377408|757.47986377408|757.47986377408|754.74132866038|754.74132866038|754.74132866038|743.59237145617|743.59237145617|743.59237145617|743.59237145617|743.59237145617|743.59237145617|743.59237145617|743.59237145617|723.39767211493|-762.97778216299|-762.97778216299|-762.97778216299|-762.97778216299|-764.24862555328|-768.1173489763|-772.63026451791|-772.63026451791|-781.89582342267|-795.27535813782|-806.82643417223|-809.03327755248|-815.18195389946|-823.57312233404|-823.83703851387|-823.83703851387|-823.83703851387|-823.83703851387|-823.83703851387|-823.83703851387|-823.83703851387|-830.68722459657|-832.85577516408|793.04197870871|793.04197870871|793.04197870871|793.04197870871|793.04197870871|793.04197870871|793.04197870871|793.04197870871|793.04197870871|793.04197870871|793.04197870871|785.04664300968|-814.9316487606|-814.9316487606|-814.9316487606|-814.9316487606|-814.9316487606|-814.9316487606|-814.9316487606|-814.9316487606|-814.9316487606|-814.9316487606|-814.9316487606|-814.9316487606||-814.9316487606|-814.9316487606|-814.9316487606|-814.9316487606|-815.28867820188|-817.72921777748|780.59091628069|780.59091628069|780.59091628069|780.59091628069|780.59091628069|780.59091628069|780.59091628069|780.59091628069|780.59091628069|780.59091628069|780.59091628069|780.59091628069|780.59091628069|780.59091628069|779.14990046813|776.88877829792|776.15181095603|773.56133156355|772.5437859293|772.5437859293|772.5437859293|763.57086104775|746.66688689988|746.66688689988|746.66688689988|746.66688689988|739.91776139383|-783.37705729058|-783.37705729058|-783.37705729058|-784.02213536948|-784.02213536948|-784.02213536948|-784.02213536948|-784.02213536948|-784.02213536948|-784.02213536948|-784.02213536948|-785.00710828271|-789.44939589464|-802.22155777572|-812.15395796695|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-824.48119568646|-830.5235734954||-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954||-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954||-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|||-830.5235734954|-830.5235734954|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-837.21085489253|-837.21085489253|-837.21085489253|-837.21085489253|-850.82388694173|-850.82388694173|-859.31449361863|-859.31449361863|-859.31449361863|-862.46054846515|822.89436896839|822.89436896839|822.89436896839|822.89436896839|821.16040996488|821.0671221832|818.47808362153|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|811.39056434595|811.39056434595|811.39056434595|811.39056434595|811.39056434595|811.39056434595|807.0894610083|803.01028096969|803.01028096969|799.96475175018|788.46973284742|785.71571956472|785.71571956472|784.11381695885|781.15146057493|777.7734081172|777.7734081172|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|771.91422204154|764.90469115727|762.06582904736|762.06582904736|758.96537903591|748.39766236195|747.5077582559|743.59460864697||742.04440904462|742.04440904462|742.04440904462
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|228.91939088642|228.91939088642|226.92137910855|225.50343061392|225.50343061392|221.68091801476|217.28335728989|216.2904810069|216.2904810069|216.2904810069|216.2904810069|215.87748987788|215.87748987788|215.87748987788|215.61229900323|215.61229900323|215.61229900323|215.61229900323|215.59028417758|212.58815130878|212.58815130878|212.58815130878|209.16460730951|207.97293101464|207.97293101464|207.97293101464|207.97293101464|207.97293101464|207.97293101464|207.97293101464|201.99769943196|-218.75670531164|-218.75670531164|-218.75670531164|-218.75670531164|-218.75670531164|-218.75670531164|-221.32853171969|-221.50059432613|-223.15023209902|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-224.0203002622|-228.27811258924|-232.97567472073|217.62080341223|217.62080341223|217.62080341223|217.62080341223|217.62080341223|217.62080341223|217.62080341223|217.62080341223|217.62080341223|217.62080341223|217.62080341223|212.44226536091|-224.97998686985|-224.97998686985|-224.97998686985|-224.97998686985|-224.97998686985|-225.79441018851|-228.09323062666|-228.25950116592|-228.25950116592|-228.25950116592|-228.25950116592|-228.25950116592||-228.25950116592|-229.76033559858|-231.92152513185|-231.92152513185|-231.92152513185|-233.00103795439|-235.70094762808|-239.26708703148|223.56224351143|223.56224351143|223.56224351143|223.56224351143|223.56224351143|223.56224351143|223.56224351143|223.56224351143|223.56224351143|223.56224351143|223.56224351143|223.56224351143|223.56224351143|223.56224351143|223.12926276788|223.12926276788|223.12926276788|223.12926276788|223.12926276788|221.05923232619|-232.85814154612|-232.85814154612|-232.85814154612|-232.85814154612|-232.85814154612|-232.85814154612|-232.85814154612|-232.85814154612|-233.99000912758|-236.86529411874|-236.86529411874|-236.86529411874|-236.86529411874|-236.86529411874|-236.86529411874|-236.86529411874|-236.86529411874|-236.86529411874|-240.05503956038|-242.95254554967|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651||-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-244.89345920651|-245.13649058969|-245.89054611691||-246.10616777747|-246.64307762086|-249.33840153945|-251.45378254004||-252.0319772092|-255.56331055335|239.14381076045|239.14381076045|239.14381076045|239.13726537251|239.13726537251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|||-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-256.41908613658|-256.41908613658|-256.41908613658|-256.41908613658|-263.66942899996|-264.91558242698|-267.49246402206|-272.99116299353|-276.32977901788|-283.64775590202|255.38640527052|255.38640527052|251.74056592829|250.1773974724|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.4673870562|247.4673870562|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|244.7935887302|244.7935887302|244.7935887302|244.7935887302||244.7935887302|244.7935887302|244.7935887302
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|44.33151555251|43.529462869421|43.311805936719|43.311805936719|43.311805936719|42.907562702921|42.717290951176|42.349768401698|42.05585156714|41.510946499363|40.907718697142|40.385327104475|40.385327104475|40.385327104475|40.385327104475|40.385327104475|40.385327104475|40.385327104475|40.385327104475|40.277257582466|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-44.201286546333|-44.440874991531|-45.030339606866|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.023723480084|41.292734405217|41.292734405217|41.292734405217|41.292734405217|40.750260323085|-43.125202493301|-43.125202493301|-43.125202493301|-43.125202493301|-43.413556766103|-43.544509569352|-43.998899529979|-44.02181906185|-44.02181906185|-44.02181906185|-44.02181906185|-44.02181906185||-44.02181906185|-44.02181906185|-44.02181906185|-44.142577642439|-44.332010170322|-44.332010170322|-44.332010170322|-44.332010170322|-44.793346083276|-45.075383782511|-45.263759427738|-45.309854998935|-45.309854998935|-45.309854998935|-45.358311109403|-45.358311109403|-45.358311109403|-46.264237541467|44.225608956566|44.225608956566|44.225608956566|44.225608956566|44.225608956566|44.225608956566|44.225608956566|44.225608956566|44.225608956566|44.225608956566|42.904567228147|42.368229366611|42.368229366611|42.145254427935|41.984311471824|41.984311471824|41.984311471824|41.984311471824|41.984311471824|41.984311471824|41.984311471824|41.894234324434|-44.086841009879|-44.086841009879|-44.086841009879|-44.086841009879|-44.086841009879|-44.740377636777|-45.516532708127|-46.208367242768|-47.005962890998|-47.12995904752|-47.247732097003|-47.395812703607|-47.667500629731|-47.667500629731|-47.667500629731|-47.667500629731|-47.667500629731|-47.667500629731|-47.667500629731|-47.667500629731|-47.667500629731|-47.667500629731|-47.667500629731|-48.28166785804||-48.44796387981|-48.846877125085|-48.846877125085|-48.846877125085|-48.846877125085|-48.846877125085|-48.846877125085|-48.846877125085|-49.129864828654|-49.146515891362|-49.272795197487|-49.402550058365|-49.472474142539|-49.472474142539||-49.472474142539|-49.472474142539|-50.424414578001|-50.60916352721||-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|||-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-51.774388906832|-51.774388906832|-51.774388906832|-51.868207955223|-52.560231764958|-52.993034768817|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.596784474653|-54.659376817507|-54.659376817507|51.19570419924|51.19570419924|51.19570419924|51.19570419924|51.19570419924|51.19570419924|50.873005047291|50.59985407476|50.59985407476|50.59985407476|50.59985407476|50.073726215676|49.966058697496|49.966058697496|49.966058697496|49.010621351439|48.143468956636|47.613296407778|47.138664981081|47.120506409594|47.120506409594|47.120506409594|47.120506409594|47.070007884711|46.685562332703|45.738960275201|45.647322430407|45.647322430407|45.647322430407|45.51091593084|44.943238346414|44.751376567765|44.02312571061||44.02312571061|44.02312571061|44.02312571061
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|8911.8864159108|8832.3182399009|8748.3535998899|8716.7262220999|8594.1402467776|8560.3218210298|8560.3218210298|8560.3218210298|8560.3218210298|8523.9131344775|8460.69522775|8460.69522775|8408.7724752778|8373.5397466088|8373.5397466088|8373.5397466088|8217.1552740098|8137.9503044553|8114.0565097857|8114.0565097857|8114.0565097857|8114.0565097857|8114.0565097857|8114.0565097857|8114.0565097857|8113.5072330952|7998.1191478835|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8470.9145258261|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115|8030.8008534572|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541||-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8392.1623748541|-8400.8960198032|-8499.1594616075|-8499.1594616075|-8499.1594616075|-8499.1594616075|-8499.1594616075|-8499.1594616075|-8499.1594616075|-8499.1594616075|-8499.1594616075|-8499.1594616075|8150.2898743134|8150.2898743134|8150.2898743134|8150.2898743134|8150.2898743134|8131.7439575705|8060.1599528561|8043.9541475174|8043.9541475174|8043.9541475174|8043.9541475174|8028.4245302276|-8378.9404727809|-8378.9404727809|-8378.9404727809|-8378.9404727809|-8378.9404727809|-8388.092555255|-8388.092555255|-8388.092555255|-8488.3250613944|-8545.1389571049|-8646.1543967832|-8652.1715519814|-8700.8043851622|-8700.8043851622|-8712.6720804471|-8712.6720804471|8366.1708047341|8366.1708047341|8366.1708047341|8366.1708047341|8366.1708047341|8366.1708047341|8366.1708047341|8317.2700403589|8317.2700403589|8317.2700403589|8306.7016236561|8306.7016236561|8306.7016236561|8306.7016236561|8265.1129151734|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648||8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8132.3204232665|8019.3716508516|7958.6933961131||7958.6933961131|7929.085591376|7929.085591376|7929.085591376||7794.0951015289|7658.6736801233|7658.6736801233|7658.6736801233|7658.6736801233|7590.1929779148|7578.9431732117|7578.9431732117|7578.9431732117|7578.9431732117|7578.9431732117|7578.9431732117|7505.3813035685|7502.162103171|||7502.162103171|7479.2693235345|7479.2693235345|7479.2693235345|7479.2693235345|7418.7436928161|7407.2707697957|7364.6341886619|7330.3813305011|7292.8503498623|7238.7226109581|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7341.6837455402|7334.0930506003|7310.4554877919|7310.4554877919|7310.4554877919|7229.6172086576|7228.6138378489|7228.6138378489|7140.2375976099|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7127.5370845983|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7592.8119170015|-7592.8119170015|-7592.8119170015||-7592.8119170015|-7592.8119170015|-7603.4576855572
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|181.00955484278|172.87172929851|172.51219237266|172.51219237266|172.51219237266|172.51219237266|169.02910172076|166.68344981506|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|161.16500313246|161.16500313246|161.16500313246|161.16500313246|161.16500313246|161.16500313246|161.16500313246|161.16500313246|154.73889067398|-172.78168686421|-172.78168686421|-172.78168686421|-172.78168686421|-172.78168686421|-174.44743398595|-176.7788606851|-176.7788606851|-176.7788606851|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-181.37540043659|-184.11971203446|-184.11971203446|-184.11971203446|-186.83954890648|-186.83954890648|-186.83954890648|-186.83954890648|-186.83954890648|-186.83954890648|-186.83954890648|-187.87489527513|-187.87489527513|-187.87489527513|-187.87489527513|-187.87489527513|-188.24908497659|-188.24908497659|-189.45076187344|-189.45076187344|-189.45076187344|-189.45076187344|-189.45076187344|-189.45076187344|-189.45076187344|-189.45076187344||-189.45076187344|-189.45076187344|-189.45076187344|-189.45076187344|-191.13951585791|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|172.38577088463|169.45981753199|169.45981753199|169.45981753199|167.82756808432|167.5473056704|163.81366601589|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-179.87570968495|-182.5563534192|-185.65150074736|-188.88139941709|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442||-190.7642433442|-193.56582136037|-194.58979574709|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272||179.1173551272|177.12590617356|177.12590617356|177.12590617356||175.48433239391|172.5294474225|172.5294474225|172.5294474225|172.5294474225|172.34013322118|172.34013322118|172.34013322118|172.34013322118|171.41497983171|171.41497983171|170.27219760897|168.90800209048|167.15177875097|||163.45125159587|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-181.72143684748|-183.02938139575|-184.87153352783|-185.10448068033|-188.17015293952|-188.17015293952|-190.14791688783|-191.39977898723|-191.39977898723|-191.39977898723|-191.39977898723|-191.39977898723|-196.82197766973|-199.87440209259|-199.87440209259|-199.87440209259|-199.87440209259|-199.87440209259|-201.11599757792|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|180.06426895635|178.49741372575|178.49741372575|178.49741372575|177.49712805737|175.76347578884|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.60755848615|171.45885302985|168.75983076586|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102||-188.82110373102|-188.82110373102|-188.82110373102
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|205.74691814136|204.66779712782|203.06116489951|200.43113132535|200.43113132535|200.43113132535|200.43113132535|200.43113132535|200.43113132535|200.43113132535|200.43113132535|197.94297489655|195.69497685446|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|192.38435005378|192.38435005378|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-207.35756353112|190.80879981319|190.80879981319|190.80879981319|190.80879981319|190.80879981319|190.80879981319|190.80879981319|190.80879981319|190.80879981319|190.80879981319|190.71142395097|190.71142395097|190.71142395097|189.08546922558|188.01107976562|186.90120228271|183.33107756103|-195.48651128126|-195.48651128126|-195.48651128126|-195.48651128126|-195.48651128126|-195.48651128126|-195.48651128126|-195.48651128126|-195.48651128126||-195.48651128126|-195.48651128126|-195.48651128126|-195.48651128126|-195.6016812359|-196.99353250251|-199.04003814841|-200.68059268687|-203.25898610987|191.64483122298|191.64483122298|191.64483122298|191.64483122298|191.64483122298|191.64483122298|191.64483122298|191.64483122298|191.64483122298|191.64483122298|191.64483122298|191.64483122298|191.64483122298|191.24981365677|190.92861555039|190.92861555039|190.92861555039|190.27068750526|183.86465159683|-195.09798271145|-195.09798271145|-195.09798271145|-195.09798271145|-195.09798271145|-195.09798271145|-195.09798271145|-195.09798271145|-195.63515548668|-200.58911617012|-200.58911617012|-200.58911617012|-200.58911617012|-200.58911617012|-200.58911617012|-200.58911617012|-200.58911617012|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|188.78041404002|188.78041404002|188.78041404002|188.78041404002||188.78041404002|188.78041404002|188.78041404002|188.78041404002|187.87934476262|186.57464528304|186.57464528304|186.57464528304|186.57464528304|186.57464528304|186.57464528304|186.57464528304|186.57464528304|186.57464528304||186.57464528304|186.57464528304|186.57464528304|186.57464528304||186.57464528304|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|||-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.14173900033|-203.14173900033|-203.68428103101|-203.68428103101|-203.68428103101|-203.68428103101|-206.46586340414|-212.41123918412|-226.68602947922|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|199.91426386048|194.70396991043|194.70396991043|192.35185618168|-208.92571264102|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|196.30204842738|195.4733665511|195.4733665511|193.83389757928|193.83389757928|193.83389757928|193.83389757928|192.33766109476|190.77796609677|190.15328701643|184.65296415705|184.65296415705|184.65296415705|183.43107026836|-193.76545407318|-193.76545407318|-193.76545407318|-193.76545407318||-193.76545407318|-193.76545407318|-193.76545407318
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.74629282896|-229.74629282896|-229.74629282896|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|209.68404985802|209.68404985802|209.68404985802|209.68404985802|208.15451120157|204.09506877581|204.09506877581|203.99202372278|203.99202372278|203.99202372278|203.99202372278|203.99202372278|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454||-218.49356109454|-218.49356109454|-218.49356109454|-218.49356109454|-220.20864478033|-222.0540202556|-226.00242142522|-229.04713508645|-232.39954545811|-232.39954545811|-236.30006448521|-236.30006448521|-238.93520229937|-239.99059156446|-240.62546518149|-240.62546518149|-240.65593950287|-243.78994414028|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|219.86998547937|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|211.12166467952|211.12166467952|209.27962860848|207.37698339617|207.37698339617|207.37698339617|207.37698339617|207.37698339617|207.37698339617||207.37698339617|207.37698339617|207.37698339617|207.37698339617|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111||205.77506721111|205.77506721111|205.77506721111|205.77506721111||205.77506721111|-225.3444014036|-225.3444014036|-225.3444014036|-225.3444014036|-225.3444014036|-225.3444014036|-225.59933624922|-229.71313470135|-229.71313470135|-229.71313470135|-232.9479293109|-235.9616766242|-236.39071382724|||-237.12822674869|-245.25312666494|-250.35902250694|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-264.76152976895|-273.52392688222|-283.62657711713|-286.45176032084|264.64975017014|264.64975017014|264.64975017014|264.64975017014|264.3009665112|263.97460111035|263.97460111035|259.73845008627|248.44603245805|241.0433338279|-260.13740919757|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.28437133571|244.28437133571|242.78264465089|237.80848100181|233.98720653847|232.88325954361|232.36461295997|232.1551280542|227.80569495579|224.67299609074|224.51914463378|224.51914463378|220.82681974148|220.67554443689|220.67554443689|220.67554443689|218.18393843275|211.23781567262|208.25802422283|206.77558094394|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775||-224.62669297775|-224.62669297775|-224.62669297775
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|248.54786863197|248.1754068784|246.83379050671|243.36696869995|241.74552172716|240.9505956338|236.72857614644|236.72857614644|236.72857614644|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|234.98404031306|231.64338202509|227.9537503458|224.61080636224|224.61080636224|224.26756465922|-230.42794794419|-230.42794794419|-230.42794794419|-230.42794794419|-230.42794794419|-230.42794794419|-230.42794794419|-231.36438745237|-231.57153991832|-231.59403446065|-231.59403446065|-231.59403446065|-231.59403446065|-235.33375765961|-235.33375765961|-235.33375765961|-235.33375765961|-235.33375765961|-239.67862009651|-243.36003134729|-243.36003134729|-243.8945510468|223.00823535259|223.00823535259|223.00823535259|223.00823535259|223.00823535259|223.00823535259|220.52581807568|220.47313712918|219.47115598886|219.47115598886|218.18462166487|216.83346668547|214.89106873743|213.80705639549|213.80705639549|213.80705639549|213.80705639549|213.80705639549|213.80705639549|213.80705639549|213.80705639549|213.80705639549|213.80705639549|213.80705639549|213.80705639549|213.80705639549|211.75576749073|211.75576749073|211.75576749073||211.75576749073|211.75576749073|211.75576749073|211.75576749073|211.75576749073|211.75576749073|211.75576749073|208.94528924344|202.72089005972|192.88818093656|192.88818093656|192.88818093656|192.88818093656|192.88818093656|192.88818093656|192.88818093656|192.88818093656|192.88818093656|192.88818093656|192.1677828686|192.1677828686|192.1677828686|192.1677828686|192.1677828686|192.1677828686|192.1677828686|192.1677828686|190.36030948345|183.7609048175|182.16362759561|182.16362759561|182.16362759561|180.58563417424|180.58563417424|180.58563417424|180.58563417424|180.58563417424|180.58563417424|180.58563417424|180.58563417424|179.16413175265|179.16413175265|179.16413175265|179.16413175265|179.16413175265|179.16413175265|179.16413175265|179.16413175265|179.16413175265|179.16413175265|179.16413175265|179.16413175265|176.66847548661|176.27083233848|176.27083233848|176.27083233848|176.27083233848|176.27083233848|172.95875253813|172.95875253813|170.17527951285|168.23196533617|168.23196533617|168.23196533617||168.23196533617|168.23196533617|166.09663442436|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927||158.00564826927|158.00564826927|158.00564826927|158.00564826927||158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|156.72294557317|154.89494088208|153.34770873427|152.2080050932|151.50612507778|||151.32379595985|151.32379595985|151.32379595985|151.32379595985|149.3747743738|147.32197254369|142.96156542033|142.96156542033|-157.94307099815|-157.94307099815|-157.94307099815|-157.94307099815|-157.94307099815|-157.94307099815|-161.12007057928|-162.24452456128|-163.4001356434|149.54353253438|149.54353253438|149.54353253438|149.54353253438|149.54353253438|149.54353253438|149.30948211964|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|142.00975447132|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|135.40426498388|134.96750827337|134.21891059373|131.85389134293|131.85389134293|128.68210047489|127.30178047558|123.46003714191|123.46003714191|117.76837911195|114.78764374594||112.7646017377|111.2130899214|111.2130899214
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|231.47959283919|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.48482377725|216.75025195763|210.77734454675|210.77734454675|209.56927070136|206.34148859524|206.34148859524|206.34148859524|206.34148859524|204.89856926305|204.89856926305|204.89856926305|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-233.22365600749|-233.35066462811|-233.35066462811|-233.35066462811|-233.35066462811|-233.35066462811|-238.04195416036|-247.06241451439|-251.28152800861|-254.33501976135|-256.76113815443|-258.00924428455|-262.71906845825|-263.10502455874|-263.10502455874|-274.0721642784|-274.0721642784|-274.0721642784|-274.0721642784|-279.05795725757|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988||252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|252.36635028988|249.47373169959|247.45837634829|247.45837634829|247.45837634829|247.45837634829|236.59818441368|-264.42231982296|-264.42231982296|-264.42231982296|-264.42231982296|-264.42231982296|-264.42231982296|-264.42231982296|-264.42231982296|-266.68222557776|-266.68268123628|-266.68268123628|-266.68268123628|-266.68268123628|-266.68268123628|-266.68268123628|-266.68268123628|-271.93632333545|-276.57368276151|-287.03743529355|-291.8735475558|-291.8735475558|-291.8735475558|-298.63728353911|-301.99698747455|-310.88553655213|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882||278.94360856882|278.94360856882|278.94360856882|278.94360856882|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074||-321.03365934443|-321.03365934443|-327.00405373123|297.09634782319||297.09634782319|297.09634782319|297.09634782319|297.09634782319|297.09634782319|297.09634782319|297.09634782319|297.09634782319|297.09634782319|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|||-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-334.55494574267|-334.55494574267|-334.55494574267|-339.77304796332|-346.02034287049|-353.6654288459|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|313.72577806864|304.98417645062|304.98417645062|304.98417645062|304.98417645062|304.98417645062|304.24445576762|301.58277305072|296.49724728905|296.49724728905|290.08609506525|290.08609506525|290.08609506525|290.08609506525|290.08609506525|284.92900129863|278.10999432215|277.56665866252|274.8074008875|270.98600641146|262.85384820186|258.63101842274|258.63101842274||258.63101842274|258.63101842274|258.63101842274
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.356423112131|-34.356423112131|-34.356423112131|-34.356423112131|-34.356423112131|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.91050591351|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099||27.944631178099|27.811750484703|27.811750484703|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.367056015786|-33.728465196597|-33.728465196597|-34.810239243719|-34.810239243719|-34.810239243719|-35.159860999833|-35.159860999833|-35.159860999833|-35.159860999833|-35.159860999833|-35.159860999833|-35.626472799259|-35.830014379243|-36.222239555496|-36.402287657148|-36.439008058317|-36.751468037242|-37.512510245238|-37.717124560579||-38.426916125863|-39.274348580671|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761||-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761||-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.395701276409|-40.395701276409|||-40.395701276409|-40.395701276409|-41.145559787348|-41.145559787348|-41.145559787348|-41.145559787348|-41.145559787348|-41.145559787348|-42.961022164639|-43.247803346114|-43.79266764477|-44.371409170662|-44.542678136334|-44.578066564862|-44.578066564862|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045||-43.205388813045|-43.205388813045|-43.205388813045
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.12614405333|493.84832192276|493.84832192276|493.09257381066|492.34175647745|-500.42042711542|-500.42042711542|-500.42042711542|-500.42042711542|-500.42042711542|-500.42042711542|495.37894793275|495.37894793275|495.37894793275||495.37894793275|495.37894793275|495.37894793275|495.37894793275||495.37894793275|495.37894793275|495.37894793275|495.37894793275|495.37894793275|495.37894793275|495.37894793275|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|||-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|493.10616196617|492.99573823065|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.46325288456|492.19251914202|491.82502126891|491.40557172783|491.08395468402|490.51551571608|490.28150521679|490.28150521679|489.94612843641||489.75124907105|489.73471339112|489.29413480632
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|535.09409008625|534.87857204679|530.87795507912|529.45325832901|521.39250586361|511.23612237342|500.53567023153|498.39718485314|498.39718485314|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|487.83787808489|482.97543637037|474.4838375171|469.22647053223|463.79296998427|463.50020482194|457.40023164894|451.77928823485|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.99897969883|-499.59328941417|-510.55920944294|-511.06940036448|-511.06940036448|-512.08339041851|-512.08339041851|-512.08339041851|-513.08155609923|-524.66838006794|-537.4688492861|-542.11220894182|-542.11220894182|-542.11220894182|-542.11220894182|-542.11220894182|-542.11220894182|-548.44690323234|498.3988815075|498.3988815075|-531.98811473017|-531.98811473017|-531.98811473017|-531.98811473017|-531.98811473017|-531.98811473017|-531.98811473017||-531.98811473017|-531.98811473017|-531.98811473017|-531.98811473017|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|495.23144361058|494.65213840846|488.97906057971|484.65293569186|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-518.77861554137|-519.81290764308|-519.81290764308|-519.81290764308|-519.81290764308|-519.81290764308|-519.81290764308|-523.80759540637|-527.15855022095|495.40026825668|495.40026825668|495.40026825668|495.40026825668|495.40026825668|495.40026825668|495.40026825668|495.40026825668|492.75587260724|484.67317144078|481.8035577315|475.13727585673|457.22475366459|456.35511366378|450.38096159311|447.26407731231|447.26407731231|447.26407731231||447.26407731231|447.26407731231|447.26407731231|447.26407731231|447.26407731231|447.26407731231|444.64984420335|436.88098805255|431.12888646464|424.95987283235|417.80542544794|412.09682315667|405.92695282653|381.17793240763||379.54772403745|379.41968523692|377.34747978527|368.05545612263||366.16606602059|361.55882748619|361.55882748619|361.55882748619|361.55882748619|361.55882748619|334.71535607461|326.80404352518|326.80404352518|326.80404352518|326.80404352518|326.80404352518|322.01246881207|322.01246881207|||322.01246881207|322.01246881207|322.01246881207|320.68519810934|320.68519810934|319.02239046383|309.3331702582|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-349.30104083781|-349.30104083781|-353.09323563981|316.66773762422|316.66773762422|316.66773762422|316.66773762422|314.09186728483|310.72272091978|302.97352108632|302.97352108632|302.97352108632|294.12481045029|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.82985106674|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|296.89621937277|294.34527134898|289.37703964448|285.73921492073|281.16784649396|277.90438822137|272.03756521395|268.12736688047|268.12736688047||262.81254265474|259.96542181093|259.20403087302
04044|14060|/equities/mercantile-investment-trust|FTSE350|204.365227134|201.35851232183|201.35851232183|199.30123330897|198.56681698501|197.09721926333|197.09721926333|195.98178817923|195.98178817923|195.98178817923|195.98178817923|194.52245449684|194.41078502334|194.41078502334|194.33607313034|194.33607313034|194.33607313034|194.33607313034|194.33607313034|194.33607313034|194.33607313034|194.33607313034|186.46772492592|183.04746790135|181.88013978903|181.88013978903|181.71498625755|181.71498625755|181.71498625755|181.71498625755|177.36460604137|-187.56788578211|-187.56788578211|-187.56788578211|-187.56788578211|-188.25043424168|-189.01158834606|-190.78194349242|-191.21761574164|-192.85246557013|-195.75235211867|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-200.27852005105|-200.84494386034|-200.84494386034|-200.84494386034|-203.2202146883|-203.91764136102|194.96636753531|194.96636753531|194.96636753531|194.96636753531|194.96636753531|194.96636753531|194.96636753531|192.16619386112|-199.7008384801|-199.7008384801|-199.7008384801|-199.7008384801|-199.7008384801|-199.7008384801|-199.7008384801|-199.7008384801|-199.7008384801|-199.7008384801|-199.7008384801|-199.7008384801||-199.7008384801|-199.7008384801|-199.7008384801|-199.7008384801|-200.58791691474|-202.48212556499|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|189.73706076195|-196.09243188458|-196.09243188458|-196.09243188458|-196.09243188458|-196.09243188458|-196.09243188458|-196.09243188458|-196.09243188458|-199.92534834099|-201.37882505652|-201.37882505652|-201.37882505652|-201.37882505652|-201.37882505652|-201.37882505652|-201.37882505652|-201.47888232598|-203.16681895134|-204.68036137551|-208.9934558971|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|197.86361552779|197.73735058643|196.35886142986|196.35886142986|196.35886142986|196.35886142986||196.35886142986|196.35886142986|196.35886142986|196.35886142986|196.30984315096|196.07649198305|194.69610220339|194.2271591752|194.2271591752|194.21107658735|193.08270798117|192.09667328967|192.09667328967|192.09667328967||192.09667328967|-203.23378481501|-203.23378481501|-203.23378481501||-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|||-203.23378481501|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.85967676177|-205.85967676177|-205.85967676177|-205.85967676177|-205.85967676177|-205.85967676177|-210.41898555538|-210.41898555538|-211.52097044809|-212.75234424652|-214.52064453012|-214.52064453012|-218.69182942583|-221.72314594271|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|204.06686459876|199.76873844307|199.13066727135|199.13066727135|199.13066727135|198.49574721095|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|196.11380498849|192.31978477861|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549||-205.01473577549|-205.58531334525|-205.58531334525
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.21635695042|528.60707548527|528.36340160799|527.93708780553|527.31898305975|526.85383222459|526.82402121092|526.38410844362|526.38410844362|526.08233186444|525.68124835624|525.68124835624|525.68124835624|525.63474345355|524.8385882394|524.54286903987|523.96983278736|523.75537383274|523.30917323647|523.14400189251|522.61554816399||522.23160068894|522.11888941024|521.33422505677
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|207.06159381311|202.35731950779|200.24146679793|199.13076643319|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-229.32280924336|-229.32280924336|-232.28160140267|-233.75746417902|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337||212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|209.54624425887|208.11684509559|208.11684509559|204.60498786638|204.60498786638|204.60498786638|204.60498786638|204.32467057614|204.32467057614|199.65341115306|199.65341115306|199.65341115306|199.65341115306|199.48939953701|199.48939953701|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|197.71097935287|194.22205510237|193.79204546495|193.79204546495|193.72449479152|192.98276758248|187.36974514915|187.19660641301|184.57383676945|184.57383676945|183.97952032243||183.97952032243|183.97952032243|183.97952032243|183.97952032243|183.97952032243|183.97952032243|183.97952032243|174.56085391052|174.56085391052|174.56085391052|169.86628166843|166.35698420922|161.06887253038|159.45430043794||156.08255739849|-177.97325153427|-177.97325153427|-177.97325153427||-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|||-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|151.64451978075|147.40501655326|141.205577678|136.87454204483|130.91664865197|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627||-155.14521297627|-155.14521297627|-155.14521297627
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|1413.790893058|1378.4516494325|1378.4516494325|1378.4516494325|1378.4516494325|1378.4516494325|1362.323128547|1353.4712937429|1353.4712937429|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1309.1978398257|1308.138726651|1286.6688095059|1282.468571977|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1384.5085214606|1313.3962941291|1313.3962941291|1313.3962941291|1313.3962941291|1313.3962941291|1310.6383316387|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1290.8802253257|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564||-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1337.8294847564|-1340.0906492953|-1355.9845376285|-1361.3729834327|-1364.8344767633|-1371.2942051729|-1371.2942051729|-1371.2942051729|-1371.2942051729|-1371.2942051729|-1371.2942051729|-1371.2942051729|-1371.2942051729|1291.3977953706|1291.3977953706|1291.3977953706|1282.9026014052|1282.9026014052|1256.490683419|1253.8381657657|1253.8381657657|1253.8381657657|1253.8381657657|1246.9638880686|1219.0157567082|1213.2119451163|1207.2623500424|1197.1540353119|1168.5711137255|-1251.8235808902|-1251.8235808902|-1251.8235808902|-1251.8235808902|-1251.8235808902|-1251.8235808902|-1251.8235808902|-1251.8235808902|-1251.8235808902|-1251.8235808902|-1251.8235808902|-1251.8235808902|-1251.8235808902|-1259.6584438277|-1284.881737174|-1306.6939549329|-1313.8192277962|-1313.8192277962|-1313.8192277962|-1313.8192277962|-1313.8192277962|-1313.8192277962|-1318.6915538445|-1318.6915538445|-1318.6915538445|-1318.6915538445|-1318.6915538445|-1318.6915538445|-1318.6915538445|-1322.6313474539|-1322.6313474539||-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539||-1322.6313474539|-1322.6313474539|-1322.6313474539|-1322.6313474539||-1322.6313474539|-1322.6313474539|-1322.6313474539|-1342.1926402917|-1352.1578788614|-1352.6896692753|-1359.0736451149|-1361.7783437344|-1361.7783437344|-1361.7783437344|-1361.7783437344|-1361.7783437344|-1361.7783437344|-1361.7783437344|||-1361.7783437344|-1362.3700618316|-1370.0752811342|-1370.0752811342|-1370.0752811342|-1370.5341461929|-1388.7557641453|-1388.7557641453|-1388.7557641453|-1388.7557641453|-1395.6069705309|-1395.6069705309|-1395.6069705309|-1395.6069705309|-1399.2689129999|-1399.2689129999|-1416.8245219313|-1421.5888242813|-1428.2703448503|-1442.329808894|-1480.160575963|-1486.7671628538|-1487.8882579343|-1502.5197766111|-1502.8928236421|-1502.8928236421|-1502.8928236421|-1502.8928236421|-1512.5835588496|-1512.5835588496|-1512.5835588496|-1550.7578076302|-1557.8835462926|-1567.3823465886|-1567.3823465886|-1567.3823465886|-1567.3823465886|-1567.3823465886|-1567.3823465886|-1581.4630375507|1492.4289276229|1492.4289276229|1492.4289276229|1492.4289276229|1491.9069993879|1476.1970538989|1459.491945467|1452.5378573304|1452.5378573304|1452.5378573304|1440.171539612|1426.4595611574|1419.6865743003|1416.0460266789|1416.0460266789|1416.0460266789|1416.0460266789|1410.5064765833|1410.3520244914|1405.3681546334|1405.3681546334|-1500.9754490972|-1500.9754490972|-1500.9754490972|-1500.9754490972|-1500.9754490972|-1500.9754490972|-1500.9754490972||-1500.9754490972|-1500.9754490972|-1500.9754490972
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.4340470925|257.13783112003|254.49646291414|254.49646291414|254.49646291414|254.49646291414|251.54052892967|250.00719848862|250.00719848862|250.00719848862|250.00719848862|243.00799492985|242.64882597585|242.64882597585|242.64882597585|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|230.97636452803|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139||-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139|-259.43914253416|-263.27860590818|-265.85400503877|-270.73778151144|-272.26763726004|-272.26763726004|-278.04182053416|-278.51313952173|-279.17143354113|-279.26636706121|-279.30984127|-280.73760829452|255.42335839409|255.42335839409|255.42335839409|255.42335839409|255.42335839409|255.42335839409|255.42335839409|255.42335839409|255.42335839409|255.42335839409|255.21502677475|255.21502677475|252.0522493949|250.70250475302|250.64628132938|250.64628132938|248.91546374214|248.91546374214|248.91546374214|248.91546374214|248.91546374214|248.91546374214|248.83941026145|247.21689293728|247.21689293728|247.21689293728|247.21689293728|247.21689293728|247.21689293728|247.21689293728|247.21689293728|247.21689293728|246.41877908559|245.19864580202|243.52072908666|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-272.81445081499||-272.81445081499|-272.81445081499|-276.0605103999|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506||256.73629570506|256.73629570506|256.73629570506|249.96255959959||249.35839684243|242.55376511409|236.87086742006|236.16762232871|236.13068384695|233.41187026289|229.65764498476|228.95293124256|228.89215006362|228.08067364387|228.08067364387|228.08067364387|228.08067364387|228.08067364387|||227.87249468184|227.87249468184|227.87249468184|227.87249468184|227.87249468184|226.52777479137|226.52777479137|224.69230875514|224.69230875514|223.83590099042|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|220.77774206126|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|217.99500895849|215.40556262722|211.58396322187|205.82662987109|201.39625744683|197.99215024807|197.99215024807|197.99215024807|197.99215024807|197.09127652753|194.94365557463|194.94365557463|193.18184512225|188.07982977858|183.966575188|183.9272041582|183.9272041582|183.9272041582|183.9272041582|183.9272041582|-200.65254642194|-200.65254642194||-200.65254642194|-200.65254642194|-200.65254642194
04049|6859|/equities/monks-investment-trust|FTSE350|977.34005328581|956.74321377459|951.28150868618|948.58316733398|948.58316733398|948.58316733398|946.18575124783|945.6865430884|945.6865430884|945.6865430884|945.6865430884|945.6865430884|944.30260371108|944.30260371108|944.30260371108|944.30260371108|944.30260371108|942.66955967898|941.85506630998|939.82862728018|935.55492006826|927.55823841677|906.35360909155|901.35385980434|901.35385980434|901.35385980434|892.74032857491|886.33263959504|-946.16454636152|-946.16454636152|-946.16454636152|-946.16454636152|-946.16454636152|-946.16454636152|-946.16454636152|-949.40571611784|-962.32658789151|-962.32658789151|-962.32658789151|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-966.73062472921|-966.73062472921|-971.66573645621|-971.66573645621|-971.66573645621|-971.66573645621|-979.59170370135|934.77338262813|934.77338262813|934.77338262813|934.77338262813|934.77338262813|934.77338262813|934.77338262813|934.77338262813|926.662671667|-977.65545359425|-977.65545359425|-977.65545359425|-977.65545359425|-977.65545359425|-977.65545359425|-977.65545359425|-977.65545359425|-977.65545359425|-977.65545359425|-977.65545359425|-977.65545359425||-977.65545359425|-977.65545359425|-977.65545359425|-977.65545359425|-977.65545359425|-977.78383732694|-993.31537480772|-1003.2476264682|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|953.47440034318|-1003.9643524285|-1003.9643524285|-1003.9643524285|-1003.9643524285|-1003.9643524285|-1003.9643524285|-1003.9643524285|-1011.5715026983|-1017.5229797505|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|958.72619751746|958.72619751746|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912||954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|944.16404998567|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177||-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177||-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|||-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-1005.3931906091|-1005.3931906091|-1005.3931906091|-1005.3931906091|-1005.3931906091|-1023.131322899|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1048.7332901542|-1048.9595727462|-1052.8048227474|-1052.8048227474|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|984.23852749504|968.47792456589|960.96236587995|960.96236587995|959.51373986661|958.84859985179|954.95333070896|954.95333070896|947.34682164089|947.34682164089|947.34682164089|947.34682164089|947.34682164089|947.34682164089|943.54315360273|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725||-1000.6591183725|-1000.671684802|-1004.0852175425
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|238.41975864507|238.41975864507|238.41975864507|238.41975864507|238.41975864507|237.57750960564|236.33612178404|232.47360714079|232.47360714079|232.03531745777|232.03531745777|230.12257495308|229.88619439231|228.59577154701|223.05085727445|219.90842271002|219.90842271002|219.90842271002|219.90842271002|219.90842271002|219.90842271002|219.90842271002|215.65119519068|215.65119519068|215.65119519068|210.95438262968|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-245.64238379987|-249.82487088875|-253.3084825787|-253.3084825787|-256.17609175411|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-258.91299337807|-259.38641233138|-259.38641233138|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.37676476592|-263.61657300651|-265.58164009187|-270.81319118705|-270.81319118705|-270.81319118705|-270.81319118705|-270.81319118705|-270.81319118705|-270.81319118705|-270.81319118705||-270.81319118705|-270.81319118705|-270.81319118705|-270.81319118705|-270.81319118705|-272.54406319389|-272.54406319389|-274.29034127934|-276.02928002392|-277.86586669324|-278.51762965916|-280.79736628796|-280.85973953744|-280.85973953744|-280.85973953744|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-290.96515431629|-290.96515431629|-295.87433629815|-299.01498683667|-299.01498683667|-301.21109648519|-302.35830042527|-302.35830042527|-302.35830042527|-302.35830042527|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749||-302.44211769749|-302.44211769749|-307.21346410832|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242||283.48263369242|283.48263369242|283.48263369242|283.48263369242||274.49867217452|271.77407817377|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|||-296.304686083|-297.22742898111|-307.89158775679|-309.0683779253|-309.0683779253|-309.0683779253|-309.0683779253|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-314.86927205349|-314.86927205349|-317.32414098608|-320.71326537516|-323.50280214713|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|294.96874430358|294.29860478176|294.22903747247|294.22903747247|294.22903747247|294.22903747247|294.22903747247|293.79448445291|290.82343759619|290.82343759619||290.06772650791|290.06772650791|290.06772650791
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|238.12025083461|236.07688399464|236.07688399464|236.07688399464|236.07688399464|236.07688399464|236.07688399464|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.69337928|235.69337928|234.42597545189|232.93441988144|232.01046653494|231.51162948326|226.48514387029|223.23349318922|222.1740656657|222.1740656657|221.51673992344|221.51673992344|221.51673992344|221.51673992344|218.88193202756|-234.43604128149|-234.43604128149|-234.43604128149|-234.43604128149|-234.43604128149|-235.34115602999|-235.71239558888|-237.9304395432|-239.47826615911|-241.71835159308|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-244.63509558976|-247.94010458324|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.59577603428|-250.02670842342|-250.02670842342|-250.02670842342|-250.02670842342|-250.02670842342|-250.02670842342|-250.02670842342|-250.02670842342|-250.02670842342|-250.02670842342|-250.02670842342|-250.02670842342||-250.02670842342|-250.02670842342|-250.02670842342|-250.02670842342|-250.5757668938|-251.08647764676|-252.24597505456|-252.84780665378|-254.94844999291|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-258.34200148992|-264.67100294534|-264.67100294534|-264.67100294534|-264.67100294534|-264.67100294534|-264.67100294534|-264.67100294534|-266.13444771705|-269.06605301894|-270.20672862836|-272.4236427712|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-275.2904069933|261.38915525484||261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484||261.38915525484|261.38915525484|261.38915525484|261.38915525484||261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.0030225759|259.24905883|258.79038357006|258.79038357006|258.79038357006|||258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.3747667411|258.3747667411|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|254.18596396421|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-272.60900645421|-273.14851119967|-273.74369491731|-273.74369491731|-274.53920983379|-277.42180982238|260.6976034006|260.6976034006|260.6976034006|257.146392944|257.146392944|256.75287217844||255.25074820771|254.50538003315|254.50538003315
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|59.37098637895|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-73.161688582134|-74.058805528636|-74.058805528636|-74.058805528636|-74.058805528636|-77.418117805052|-80.308502510442|-80.699494815815|-82.202215275222|-88.418784972753|78.076531882978|78.076531882978|78.076531882978|78.076531882978|78.076531882978|78.076531882978|78.076531882978|78.076531882978|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|76.031092427703|-88.156866404324|-88.156866404324|-88.156866404324|-88.156866404324|-88.156866404324|-88.156866404324|-88.156866404324|-88.156866404324||-88.156866404324|-89.44582412482|-89.44582412482|-89.545769158713|-89.545769158713|-91.206407378904|-92.918234320472|-94.327710544611|-94.380252215095|-95.383616285002|-98.179016568567|-98.658287039708|-98.658287039708|-98.658287039708|-101.61753971412|-102.39672355999|-103.49073664733|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-111.13025022963|-112.94195408693|-112.94195408693|-112.94195408693|-112.94195408693|-112.94195408693|-112.94195408693|-112.94195408693|-113.04941140139|-113.19524511721|-116.44110631309|-120.71751307738|104.89034149278|104.89034149278|104.89034149278|104.89034149278|104.89034149278|104.89034149278|104.4819041136|104.4819041136|101.44100262093|-117.30623590868|-117.30623590868|-117.30623590868|-117.30623590868|-117.30623590868|-117.30623590868|-119.74581530272||-121.51757900118|-122.1417487661|-126.63153791868|-127.91540765718|-127.91540765718|-128.45858152875|-128.45858152875|-128.45858152875|-128.74286904345|-128.8031061459|-128.8031061459|-128.8031061459|-130.15595441989|-130.15595441989||-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911||-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.75906148014|-132.75906148014|-132.75906148014|-135.71820971354|-135.71820971354|||-135.71820971354|-136.69912112404|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-138.83540757451|-141.28378839795|-141.34387077893|-141.34387077893|-147.23612493503|-150.85680573768|120.75695098311|120.75695098311|120.75695098311|120.75695098311|120.75695098311|120.75695098311|120.75695098311|118.59024131924|118.59024131924|-138.13343041647|-138.13343041647|-138.13343041647|-138.13343041647|-138.13343041647|-138.13343041647|-138.46647891191|-142.61142094869|-142.61142094869|-142.61142094869|-145.22935542286|-145.26665189471|-145.26665189471|-145.26665189471|-145.26665189471|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418||-146.65564174418|-146.65564174418|-147.40071211661
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|937.70510941232|928.09777889385|928.09777889385|925.39962349574|925.39962349574|919.43445375937|905.58121679643|900.65643012104|900.46935703553|899.48339072199|899.48339072199|899.48339072199|899.48339072199|899.48339072199|899.48339072199|899.48339072199|899.48339072199|886.38826996453|881.49803433559|872.31442223812|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.01605967371|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-947.82168727736|-950.60452491683|-950.60452491683|-960.70063179778|903.33170575012|903.33170575012|903.33170575012|903.33170575012|900.01759661043|900.01759661043|900.01759661043|900.01759661043|887.60674051007|879.57564113415|879.57564113415|876.06404813813|876.06404813813|876.06404813813|876.06404813813|876.06404813813|876.06404813813|876.06404813813|876.06404813813|868.74805126241|-909.49730903756||-909.49730903756|-909.49730903756|-909.49730903756|-909.49730903756|-913.61527101654|-913.61527101654|-915.63903471781|-924.45430127066|-932.23607530507|-940.93655664607|-940.93655664607|-940.93655664607|-940.93655664607|-940.93655664607|-940.93655664607|-942.26854411412|-951.77544669364|-969.28820588031|925.40774778006|925.40774778006|925.40774778006|925.40774778006|925.40774778006|925.40774778006|925.40774778006|922.20016070072|917.17427794872|899.98064642414|-953.68610195655|-953.68610195655|-953.68610195655|-953.68610195655|-953.68610195655|-953.68610195655|-963.56718237686|-971.65909261491|-986.43431758645|-998.48434172474|-1000.699262439|-1000.699262439|-1000.699262439|-1000.7699180076|-1000.7699180076|-1000.7699180076|-1000.7699180076|-1000.7699180076|-1000.7699180076|-1000.7699180076|-1000.7699180076|-1000.7699180076|-1000.7699180076|-1000.7699180076|-1000.7699180076|-1010.4688576006|-1022.8374756559|-1022.8374756559|-1027.8264364384|-1033.8732585266|-1033.8732585266|-1033.8732585266|-1033.8732585266|-1042.545207906|-1063.1430017569|-1063.1430017569||-1063.1430017569|-1065.4379910472|-1070.8711476859|-1076.0175546668|-1076.0175546668|-1081.4189385806|-1081.4189385806|1026.5866288379|1026.5866288379|1026.5866288379|1021.9172449327|1016.7827922212|1011.3791174662|1011.3791174662||1011.3791174662|1002.4825277076|1000.0270612225|998.55221075883||998.55221075883|996.70631021175|996.70631021175|992.12816613155|992.03057006153|990.46566839519|986.54872730472|986.54872730472|986.54872730472|986.54872730472|986.54872730472|986.54872730472|986.54872730472|976.39107585724|||971.81649326353|971.81649326353|971.81649326353|971.81649326353|971.81649326353|941.86084836356|931.10715668325|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|940.67887105467|940.67887105467|940.67887105467|940.67887105467|940.67887105467|940.67887105467|934.4627158854|929.14999162814|929.14999162814|929.14999162814|929.14999162814|915.40716300697|909.78632297|909.78632297|909.78632297|909.78632297|908.56124259004|908.56124259004|908.56124259004|908.56124259004|908.56124259004|908.56124259004|908.56124259004|908.56124259004|907.48469761794|907.48469761794|907.48469761794|907.48469761794|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|898.72236607091|898.72236607091||898.72236607091|898.72236607091|898.72236607091
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|204.51697167317|204.51697167317|204.51697167317|204.51697167317|204.51697167317|200.94663247974|200.54626814427|196.92918699651|196.10464645391|193.28850148524|192.95111225276|189.73003105239|189.73003105239|189.73003105239|189.73003105239|189.73003105239|189.73003105239|189.73003105239|189.44392929161|184.14658779661|184.14485917906|184.14485917906|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-204.67056741818|-206.23343020437|-206.23343020437|-223.33158165612|-224.78509411986|-230.27233086886|-234.40258578528|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-238.88371828057|-238.88371828057|-239.72079910677|225.09736575746|225.09736575746|225.09736575746|225.09736575746|225.09736575746|225.09736575746|225.09736575746|225.09736575746|225.09736575746|224.12851310957|224.12851310957|224.12851310957|224.12851310957|222.92509543639|-236.05152917941|-236.05152917941|-236.05152917941|-236.05152917941|-237.80103682743|-237.80103682743|-237.80103682743|-237.80103682743|-237.80103682743|-237.80103682743|-237.80103682743|-237.80103682743||-237.80103682743|-237.80103682743|-237.80103682743|-237.80103682743|-240.30113982345|-240.76793839297|-242.76437819624|-244.7298599153|-249.11372713571|-250.14858960581|-252.22066189926|-252.7118428248|-253.1704689908|-253.1704689908|-253.1704689908|-253.1704689908|-253.1704689908|-253.1704689908|-257.71939552821|-257.71939552821|-257.71939552821|-257.71939552821|-262.05766390205|242.07421185936|242.07421185936|242.07421185936|242.07421185936|239.7835726999|230.84840936382|228.40361904535|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-250.36928566427|-256.7686480254|-265.68738669489|-269.51930532559|-271.96035756121|-274.39716590609|-274.39716590609|-274.39716590609|-274.39716590609|-274.39716590609|-274.39716590609|-274.39716590609|-274.39716590609|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789||-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789||-274.87902963789|-274.87902963789|-277.5267018017|-279.11505775501||-279.11505775501|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|||-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-286.90713848085|-286.90713848085|-296.94682189062|-299.59090202202|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.5842837424|-305.38431237005|-305.38431237005|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|294.20879216902|294.20879216902|293.0911272513|293.0911272513|289.74013630408|285.95570157918|283.2285573102|282.63117356841|281.57869591689|281.57869591689|281.57869591689|280.89299207237|278.16443936589|274.69770810078|268.26190521397|264.22883902953|264.22883902953|264.22883902953|264.22883902953|260.41092079398|259.14824261398|255.96250623829||254.1325824659|254.1325824659|253.85174093433
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-80.477173911047|-80.477173911047|-80.477173911047|-80.477173911047|-82.18668383251|-82.18668383251|-84.119612573367|-85.38790858982|-86.949695203017|-87.577904592301|-87.937641234691|-88.337348615125|-89.082317841268|-89.81834508337|-90.769864203283|-92.341378452324|-93.344668549457|-93.373760614306|-94.577471001844|-94.683619032058|-94.683619032058|-97.035130087703|-98.076541229718|121.67335711957|120.92917899556|67.438934803108|67.438934803108|67.438934803108|67.438934803108|67.438934803108|67.438934803108|67.438934803108|67.438934803108|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259||65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298||63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.223789981008|63.223789981008|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014||63.198937269014|63.198937269014|63.198937269014|63.198937269014||63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|||63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146||-67.251872945146|-67.63422211087|-67.63422211087
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.06059798386|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|385.42460731042|385.42460731042|385.42460731042|385.42460731042|384.86068496188|384.48964521046|384.09959900772|383.89954326324|383.84394441901|383.56647421206|383.56647421206||383.56647421206|383.56647421206|383.36274132558|383.31282435943|383.31282435943|383.31282435943|382.82535904303|382.7392939291|382.52452692181|382.52452692181|382.52452692181|382.24947605299|381.64008628203|381.64008628203|381.19590654875|381.19590654875|381.16619888187|381.16619888187|381.16619888187|381.16619888187|381.16619888187|381.02740647911|381.02740647911|380.57490388683|380.54989456393|380.35544145612|379.81713547208|378.90794186568|378.36865674158|378.36865674158|378.36865674158|378.26516534112|377.61685309169|375.90761963259|375.66819217336|375.66819217336|375.65455518696|375.65455518696|374.78945802023|373.56598274763|373.19989090557|372.3109851479|371.62329987678|370.79257847638|369.89173419576|368.93525682666|367.4225072461|367.12500737305|366.99447264269|365.4716332179|363.27958941258|361.5662023204|358.7846753484|357.60518703262|355.12799135623|352.09209766849|-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377||-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377|-388.54752205328|360.3250295876|360.3250295876|360.3250295876|360.3250295876|360.3250295876|360.3250295876|360.3250295876|360.3250295876|360.3250295876||360.3250295876|360.3250295876|360.3250295876|360.3250295876||358.31671208789|356.92907724023|356.92907724023|356.92907724023|356.92907724023|356.92907724023|323.33230770561|321.05812102924|318.33125169156|314.74571076894|255.84590659168|227.37452122666|-269.61371642364|-269.61371642364|||-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-273.04487081531|-273.04487081531|-281.2676332898|-284.02775076385|-284.02775076385|-284.02775076385|-284.02775076385|-284.02775076385|-287.50861484205|-288.39845245851|-289.83160536568|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-294.65056565463|-302.99661713904|-305.74068198012|-311.27954159629|-314.48659834213|-320.22955506981|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901||-329.79320141901|-329.79320141901|-329.79320141901
04058|40172|/equities/newriver-retail-ltd|FTSE350|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|75.970880871806|75.540593584125|75.540593584125|74.178436552755|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-87.302878914268|-87.428859334412|-87.428859334412|-88.907876338366|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-90.632360215129|-91.824841546948|-91.876490539903|-91.995567431049|-91.995567431049|-91.995567431049|-91.995567431049||-91.995567431049|-91.995567431049|-91.995567431049|-91.995567431049|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|80.012818786086|78.931833255848|78.931833255848|78.931833255848|78.931833255848|78.931833255848|78.931833255848|78.931833255848|78.931833255848|78.931833255848|78.931833255848|78.931833255848|78.931833255848|78.931833255848|78.830043307745|78.830043307745|76.816712582336|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122||-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122||-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122||-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|||-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-91.120860303296|-94.219972013137|-94.219972013137|-94.219972013137|-95.027744053361|-96.119718497061|-96.545841156403|-97.261743126681|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|84.558078951856|84.431200869901|83.727406729424|83.727406729424|83.429188854701|83.429188854701|83.429188854701|83.429188854701|83.429188854701|83.429188854701|82.412609452679|82.147347735778|81.778830739542|81.547141627784|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.15002963397|80.333521814844|79.072396353109|77.09825748367|77.09825748367|77.09825748367|77.09825748367|76.718064243737|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534||73.702917141534|73.702917141534|73.702917141534
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|7731.1354200695|7731.1354200695|7731.1354200695|7684.3611035962|7684.3611035962|7684.3611035962|7684.3611035962|7640.0678928847|7622.8532143163|7565.1702381292|7487.8558201436|7442.7286890484|7359.3652100538|7310.0187778442|7310.0187778442|7307.687530938|7272.31947882|7241.4660875778|7233.4067639753|7192.242918488|7192.242918488|7161.8254649867|7052.8060722074|6946.0067468972|6879.1039052087|6879.1039052087|6879.1039052087|6790.1768247033|6790.1768247033|6790.1768247033|6767.0853607815|-7240.0680108724|-7240.0680108724|-7240.0680108724|-7240.0680108724|-7284.6311231916|-7384.1550422063|-7384.1550422063|-7384.1550422063|-7384.1550422063|-7419.6775328521|-7419.6775328521|-7419.6775328521|-7419.6775328521|-7419.6775328521|-7449.5084566412|-7492.3665542874|-7492.3665542874|-7492.3665542874|-7492.3665542874|-7492.3665542874|-7535.0294071075|7000.4996683797|7000.4996683797|7000.4996683797|7000.4996683797|7000.4996683797|6928.8885204219|6901.9810568201|6901.9810568201|6901.9810568201|6901.9810568201|6901.9810568201|6901.9810568201|6901.9810568201|6901.9810568201|6901.9810568201|6901.9810568201|6816.2011742446|-7123.0748267491|-7123.0748267491|-7123.0748267491|-7123.0748267491|-7123.0748267491|-7123.0748267491|-7123.0748267491|-7123.0748267491|-7123.0748267491||-7123.0748267491|-7123.0748267491|-7123.0748267491|-7124.1712301084|-7124.1712301084|-7124.1712301084|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6840.2384605822|6748.0427339802|6708.1585933114|-7002.0594108403|-7002.0594108403|-7002.0594108403|-7002.0594108403|-7002.0594108403|-7002.0594108403|-7002.0594108403|-7002.0594108403|-7007.4798119449|6630.247640938|6608.4085387592|6576.3649562602|6496.215995383|6496.215995383|6477.4622170922|6358.2913523247|6337.8562250414|6337.8562250414|6337.8562250414|6337.8562250414|6337.8562250414|6232.4432077426|-6714.5310771504|-6714.5310771504|-6714.5310771504|-6714.5310771504|-6714.5310771504|-6714.5310771504|-6714.5310771504|-6714.5310771504|-6714.5310771504|-6714.5310771504|-6714.5310771504|-6714.5310771504|-6746.2235520375|-6746.2235520375||-6756.8039467084|-6774.0043852315|-6843.0048724795|6451.1246140596|6451.1246140596|6451.1246140596|6451.1246140596|6451.1246140596|6451.1246140596|6451.1246140596|6451.1246140596|6451.1246140596|6451.1246140596|6451.1246140596||6451.1246140596|6451.1246140596|6451.1246140596|6451.1246140596||6451.1246140596|6451.1246140596|6451.1246140596|6451.1246140596|6451.1246140596|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|||-6863.5655474266|-6901.7394971407|-6904.5161220664|-6904.5161220664|-6904.5161220664|-6904.5161220664|-6904.5161220664|-7087.5956548461|-7087.5956548461|-7087.5956548461|-7087.5956548461|-7087.5956548461|-7087.5956548461|-7087.5956548461|-7157.1758198069|-7157.1758198069|-7157.1758198069|6712.5784408404|6712.5784408404|6712.5784408404|6712.5784408404|6712.5784408404|6712.5784408404|6637.9760453783|6554.7511615314|6537.8409401622|6537.8409401622|6537.6678273608|6537.6678273608|6521.4417621738|6521.4417621738|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6410.5943025372|6283.9936694857|6205.4374105397|6196.1526783774|6174.7251981972|6134.5835535524|6093.5929830809|6093.5929830809|6093.5929830809|6093.5929830809|6093.5929830809|6093.5929830809|6093.5929830809|6093.5929830809|6043.3310434839|5942.5679128988|5904.736506034|5904.736506034|5904.736506034|5896.0405622601|5777.7727981275|5641.7254180583|5522.8060200648||5488.251655479|5488.251655479|5488.251655479
04060|943190|/equities/nextenergy-sol|FTSE350|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|77.272927842259|76.703252988524|76.575839366589|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.802430821345|-84.9527020994|-85.358559244559|-86.126174310497|-87.473527435518|-89.044345272001|-89.044345272001|-89.494874941437|-89.547412010397|-89.724903420569|-89.97211787873|-90.802351927023|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.968852499011|-91.968852499011|-92.417390703276|-92.417390703276|-92.894768437491|-92.894768437491|-92.894768437491|-92.894768437491|-92.894768437491|-92.894768437491|-93.774450483872||-93.774450483872|-93.774450483872|-93.774450483872|-93.774450483872|-93.774450483872|-93.948005454356|-94.907649323471|-97.197390341237|-97.235986470597|-97.573319911313|-97.753690400998|-97.909656594506|-97.912540145262|-97.912540145262|-98.541707881672|-98.816482844598|-99.287758631449|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-100.4202275861|-100.4202275861|-100.4202275861|-100.4202275861|-100.4202275861|-101.67136316773|-101.67136316773|-101.67136316773|-102.74603500113|-102.74603500113|-102.74603500113|-102.74603500113|-102.74603500113|-102.74603500113|-102.74603500113|-104.11187472213|-104.11187472213|-104.11187472213|-105.54097699974|-105.8733036237|-106.01641720963|-106.01641720963|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.56097802218||-107.26753032534|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-109.47443316034|104.5400333109|104.5400333109|104.5400333109||104.5400333109|104.5400333109|104.5400333109|104.5400333109||104.5400333109|104.04448188041|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|||-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.77926863827|-107.81818737412|-107.81818737412|-107.9084269672|-108.20139415272|-108.20139415272|-108.20139415272|-108.20139415272|-108.20139415272|-108.20139415272|-108.51406647845|-108.51406647845|-109.19340999572|-110.00379083387|-110.44097452949|-111.01437219857|-111.22708123788|-111.3020900473|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.2249317067||106.19979652163|106.19979652163|106.19979652163
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|593.35553594833|555.85530605587|550.22107845184|533.71181907518|531.14648394963|513.87668170925|513.87668170925|501.81814674091|501.81814674091|492.09783643204|492.09783643204|477.86160631663|463.42787173361|463.42787173361|447.33099368513|445.09241459743|445.09241459743|445.09241459743|443.59920077974|443.59920077974|443.59920077974|441.18802256777|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-572.61258530622|-585.80387821504|-585.80387821504|-585.80387821504|-585.80387821504|-599.9909192979|-599.9909192979|-599.9909192979|-609.45101059141|-618.22468115006|-618.22468115006|-630.53561068811|-684.08533701674|-686.19677859797|-686.19677859797|-686.19677859797|-686.19677859797|-687.92973297452|-696.91081373796|-701.81203018411|-717.44669274471|-751.48521348263|-756.57244789628|-757.40623211891|-809.71402364341|-824.18226883773|-827.7962663542|-827.7962663542|-865.88163099143|-884.40929912707|-884.40929912707|-884.40929912707|-884.40929912707|-884.40929912707|-900.32155740681|771.62309699019|771.62309699019|771.62309699019|771.62309699019|771.62309699019|771.62309699019|771.62309699019|759.30340041011|705.15379925668|-844.11992914317|-844.11992914317||-844.11992914317|-844.11992914317|-844.11992914317|-852.66657979884|-869.54065235895|-893.88495200257|-913.77707611831|769.59865927003|769.59865927003|769.59865927003|769.59865927003|769.59865927003|769.59865927003|769.59865927003|769.59865927003|769.59865927003|769.59865927003|769.59865927003|769.59865927003|769.59865927003|769.59865927003|739.26519663358|700.65423459504|666.88935544197|650.63259545635|584.12510809712|574.13897847922|571.86554452878|522.27282589786|509.38314019855|509.38314019855|509.38314019855|492.77744115633|492.77744115633|492.77744115633|492.77744115633|492.77744115633|492.77744115633|492.77744115633|462.73045829979|433.14498418401|426.40160512169|426.40160512169|426.40160512169|416.99008813458|416.99008813458|416.99008813458|382.97755439776|382.97755439776|382.97755439776|382.97755439776|358.13061531934|-412.58535522898|-412.58535522898|-412.58535522898|-412.58535522898|-412.58535522898|-412.58535522898|-412.58535522898|-415.77816332137|-423.51463506791|-427.37737568852|-442.54154447976|-456.50699325942||-456.50699325942|-456.50699325942|-456.50699325942|-456.50699325942|-456.50699325942|-458.72443492041|-464.13272038683|-464.61689017861|-479.83235362999|-495.16371879569|-507.30414284591|-520.00682416364|-530.81646776646|458.27620022645||458.27620022645|458.27620022645|458.27620022645|458.27620022645||458.27620022645|458.27620022645|456.16306989643|456.16306989643|456.16306989643|456.16306989643|456.16306989643|456.16306989643|456.16306989643|445.87203044861|442.26495432215|442.26495432215|442.26495432215|442.26495432215|||438.1022624093|438.1022624093|438.1022624093|438.1022624093|438.1022624093|406.36365202595|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-518.20801935527|-519.60995727177|-519.60995727177|-519.60995727177|-526.055509097|-539.97278246021|-554.90531872749|-587.02813158034|-593.27571158938|-617.97299253204|-625.01418499269|-625.01418499269|-625.01418499269|-648.50566317547|-697.84395924662|-711.82041953509|-714.02402823181|-714.02402823181|-714.02402823181|-719.53783016968|-733.223657641|-733.223657641|-734.37987993331|-734.37987993331|-739.70317944521|-748.46842393869|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-786.87398817181|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|652.39950587796|633.51513701067|624.05000477086|624.05000477086|624.05000477086|-727.55634395597|-727.55634395597|-727.55634395597|-727.55634395597||-727.55634395597|-729.96259151032|-732.03621414558
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|354.86671490588|350.85870951736|350.85870951736|350.85870951736|347.2625982389|347.2625982389|336.44733408923|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|311.71905634269|297.77672960874|297.19724797665|297.19724797665|297.19724797665|297.19724797665|297.19724797665|295.84137884179|267.4211933942|-317.28861929849|-317.28861929849|-317.28861929849|-317.28861929849|-317.28861929849|-318.97623281429|-328.56712958185|-328.56712958185|-328.56712958185|-332.37459486688|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-339.0768329777|-348.6680634846|-348.6680634846|-348.6680634846|-348.6680634846|-348.6680634846|-348.6680634846|-348.6680634846|-348.6680634846|-348.6680634846|-348.6680634846|-349.99875625834|-349.99875625834|-349.99875625834|-349.99875625834|-349.99875625834|-350.95155541967|-350.95155541967|-356.97952331515|-358.22169053788|-364.26348726214|-373.6592170073|-374.63245723793|-376.7802279586|-378.89286935113|-378.89286935113||-381.99208722934|-389.05787707286|-392.94922518971|-392.94922518971|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-401.29174288944|-402.75836625844|-411.99818235802|-417.95354510862|-419.74416490748|-426.9393003909|-427.75476736142|-462.44974151269|-505.09756021731|-505.09756021731|-505.09756021731|-505.09756021731|-505.09756021731|-505.09756021731|-505.09756021731|-505.09756021731|-505.09756021731|-505.75024085832|-519.98449172789|489.55798967339|489.55798967339|489.55798967339|489.55798967339|489.55798967339|489.55798967339|489.55798967339|489.55798967339|486.49072657529|486.49072657529|486.49072657529|484.3230295281|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455||-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455||-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455||-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|||-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-523.19746140037|-524.5082894276|-525.67426479641|-529.7153001069|-529.7153001069|-529.7153001069|-529.7153001069|-529.7153001069|-529.7153001069|-529.7153001069|-532.65456657928|-547.04533683505|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.12299060087|514.12299060087|505.39415337488|500.33223021239|500.33223021239|500.33223021239|499.57752209471|495.07644463431|489.55976148062|486.80448194704|486.80448194704|469.39299399281|464.90921556096|464.90921556096|460.92108918937|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|451.01387477122|451.01387477122|436.63128939041||436.63128939041|435.56209956681|434.18096903111
04063|19709|/equities/oxford-instruments|FTSE350|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1908.5314205386|1908.5314205386|1852.7942975603|1826.8748914956|1826.8748914956|1826.8748914956|1826.8748914956|1699.694323884|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2050.2075802447|-2124.1173940256|-2124.1173940256|-2124.1173940256|-2145.956012893|-2164.5822018256|-2180.4141835201|-2180.4141835201|-2180.4141835201|-2180.4141835201|-2238.9787492064|-2238.9787492064|-2238.9787492064|-2238.9787492064|-2275.4103886582|-2309.0670985091|-2359.2412205656|-2443.0458006285|-2463.9397784761|-2484.9275709027|-2484.9275709027|-2489.3051989197|-2489.3051989197|-2489.3051989197|-2489.3051989197|-2489.3051989197|-2489.3051989197|-2501.4502210219|-2516.1616024538|-2516.1616024538|-2516.1616024538|-2516.1616024538|-2516.1616024538|-2516.1616024538|-2516.1616024538|-2516.1616024538|-2516.1616024538|-2516.1616024538|-2516.1616024538|-2516.1616024538|-2516.1616024538|-2517.0440615937|-2517.0440615937||-2517.0440615937|-2517.0440615937|-2517.0440615937|-2517.0440615937|-2562.6724108179|-2562.6724108179|-2562.6724108179|-2562.6724108179|-2562.6724108179|-2562.6724108179|-2562.6724108179|-2562.6724108179|-2562.6724108179|-2562.6724108179|-2605.2749144721|-2624.6832274517|-2639.3702527241|-2658.450929289|-2658.450929289|-2696.0565880989|-2709.7850978877|-2740.4195556466|-2740.4195556466|-2740.4195556466|-2777.3206108747|-2792.0229009719|-2823.3587788577|-2825.7223422433|-2825.7223422433|-2878.4414913814|-2931.5956756451|-2939.7917713181|-2939.7917713181|-2939.7917713181|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026||2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2552.401844114|2546.4576289852|2520.552910244||2500.8976292207|2470.9640541689|2452.7840337685|2452.7840337685||2433.0195590747|2433.0195590747|2405.40508734|2398.9116424417|2398.9116424417|2398.9116424417|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|||2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2362.1223308325|2305.1359231473|2268.3462229574|2268.3462229574|2268.3462229574|2254.5513588415|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2147.6581267895|2147.6581267895|2147.6581267895|2147.6581267895|2147.6581267895|2122.1201408772|2029.8283867634|2029.8283867634|2029.8283867634|2029.8283867634|2029.8283867634|2021.9177614363|2021.9177614363|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925||1939.8471635472|1913.2238651739|1913.2238651739
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|452.75036295119|444.04572527345|434.66770005156|428.7530041263|425.76999712492|422.55553235506|419.50616231996|418.34586727568|418.34586727568|415.38431053635|414.38255607283|413.93984905372|413.93984905372|413.93984905372|413.53315985081|411.1396274818|408.55514571546|405.31682043471|400.36313788535|397.90374415633|397.90374415633|397.90374415633|388.70597969953|381.24043588576|379.56715403593|375.65238794791|371.00265836172|367.15637844498|367.15637844498|362.10708309208|357.63008113475|-403.93618875744|-403.93618875744|-403.93618875744|-403.93618875744|-403.93618875744|-414.11798547376|-416.96444525839|-419.17159499196|-427.50176407527|-432.93528934795|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-435.08163639803|-435.08163639803|-435.08163639803|-440.74123256004|-440.74123256004|-440.74123256004|-440.74123256004|-440.74123256004|-440.74123256004||-440.74123256004|407.88120659167|407.88120659167|407.88120659167|407.88120659167|407.88120659167|407.88120659167|407.88120659167|407.88120659167|407.88120659167|404.40382997851|404.40382997851|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|392.54839057389|384.47497338085|384.47497338085|384.47497338085|383.92046535047|382.8437943727|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-419.83685316151|-419.83685316151|-426.09433602779|-426.09433602779|-430.82825056147|-435.85173253032|-438.46809460292|-440.72237901301|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103||-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103||-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103||-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|||-447.60534592103|-458.84010400188|-468.8719743484|-468.8719743484|-468.8719743484|-468.8719743484|-468.8719743484|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-474.97388820994|-474.97388820994|-476.76665984644|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|423.82136702147|-468.7985136135|-468.7985136135|-468.7985136135|-468.7985136135|-468.92984666908|-470.39343653878|-475.01704333844|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-476.84500620302|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604||433.50329252604|433.50329252604|433.50329252604
04065|27761|/equities/pantheon-internat-participations|FTSE350|284.21108225173|282.30190567343|282.30190567343|282.30190567343|282.30190567343|281.68989546397|281.6557208443|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|277.30228568661|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-303.10230130667|-304.71951664282|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|283.84665675013|283.84665675013|282.69867785605|280.436356472|279.42928496889|278.30337218765|277.69679937897|275.30756029087|274.46064200884|273.85907380323|272.66661219903|272.66661219903|272.66661219903|272.01734580275|271.06855875206|271.06855875206|271.06855875206|271.06855875206|271.06855875206||271.06855875206|271.06855875206|271.06855875206|271.06855875206|271.06855875206|271.06855875206|271.06855875206|270.68728750229|270.61084876826|270.61084876826|268.84538752029|266.85598613365|265.95109570406|263.89010633784|261.68345148649|256.14827942944|252.33410412022|252.33410412022|252.33410412022|252.33410412022|252.33410412022|252.33410412022|251.23489460624|249.92720922615|249.92720922615|249.74842298457|249.46379680577|246.42799486471|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-264.87385352771|-269.07267192912|-270.31529621627|-271.33699972923|-276.30087019168|263.79250246983|263.79250246983|263.79250246983|263.79250246983|263.79250246983|263.71389163314|263.43470251838|263.43470251838|263.43470251838|263.43470251838|263.43470251838|263.26815125726|263.26815125726|261.76173660182|261.76173660182||261.76173660182|261.76173660182|260.3741517798|260.29716510418|260.08040724467|258.39156543624|257.35784967091|255.50351811223|255.50351811223|253.05613306687|250.73927470398|250.73927470398|248.90474967109|248.50527741233||246.54753045814|244.13614495349|241.11654994832|240.37949994258||239.33833326953|237.70925918837|237.62139909819|237.39155089143|235.38617416757|229.5470438681|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|||-243.62975148347|-243.62975148347|-245.61639053719|-246.65710059687|-248.16621983366|-248.45185160731|-248.45185160731|-250.1965017859|-250.3182750945|-250.3182750945|-251.88316026349|-251.88316026349|-251.88316026349|-251.88316026349|-253.65673175604|-253.65673175604|-253.65673175604|-253.65673175604|-256.36859084004|-259.35398982227|-265.83776646919|-267.62529607687|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-270.15174665347|-272.36717255794|-273.29657017614|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.2851828795|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-272.19036068652|-274.1004007628|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622||-274.71122743622|-274.71122743622|-274.71122743622
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|542.09898139654|533.8388747288|511.69657888161|499.54947227622|489.69675725461|482.72212056173|482.72212056173|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-505.31495020247|-506.57345889725|-506.57345889725|-506.57345889725|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-511.07071751421|-526.97546629183|-533.9171847687|-534.75242141726|-537.30269012454|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179||-538.73413726179|-538.73413726179|-538.73413726179|-538.73413726179|-544.98237473532|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|503.21286189983|499.9698017068|499.9698017068|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-570.4897131368|-588.90523681867|536.17167837423|536.17167837423|536.17167837423|536.17167837423|535.9963093047|530.46812144967|522.15902383296|514.63853899011|514.63853899011|509.98726554456|507.23585060507|497.53983400563|-527.52534731028|-527.52534731028|-527.52534731028|-529.6646212604|-529.6646212604||-531.56069130658|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852||-534.84316908852|-535.87501765331|-535.87501765331|-535.87501765331||-535.87501765331|-535.87501765331|-535.87501765331|-535.87501765331|-544.01635160535|-549.72928396959|-554.36857016466|-554.36857016466|-554.36857016466|-554.36857016466|-554.36857016466|-554.36857016466|-555.82780930238|-555.82780930238|||-555.82780930238|-559.53089752945|-569.70637935972|-569.70637935972|-569.70637935972|-569.70637935972|-569.70637935972|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-580.94268942|-580.94268942|-586.1585438|-587.12060422222|-599.16178246913|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|552.67100680207|542.99556311341|542.11728624472|539.70254298458|539.30560862294|539.30560862294|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|536.25324676897|536.25324676897|536.25324676897|526.60964451441||526.60964451441|526.60964451441|514.84404946045
04067|6871|/equities/paypoint|FTSE350|-513.7024218968|-513.7024218968|-513.7024218968|-513.7024218968|-513.7024218968|-513.7024218968|-516.44713544089|-519.41348382321|-524.59831535912|-540.87423867756|-543.96470991301|-555.31149534736|-555.31149534736|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-564.49608477041|-569.47231397016|-572.7203499408|-582.78715775758|-588.5031752682|509.75376375088|509.75376375088|509.75376375088|509.75376375088|509.75376375088|509.75376375088|509.75376375088|509.75376375088|509.75376375088|509.75376375088|509.75376375088|509.75376375088|509.40182937923|506.48646189706|506.02662433007|499.67403924044|498.02971554771|498.02971554771|498.02971554771|498.02971554771|498.02971554771|498.02971554771|498.02971554771|498.02971554771|498.02971554771||498.02971554771|498.02971554771|498.02971554771|498.02971554771|498.02971554771|498.02971554771|498.02971554771|498.02971554771|495.84000847643|495.84000847643|495.84000847643|495.84000847643|495.5280625324|479.27374966936|479.27374966936|479.27374966936|472.2667347943|472.1283489902|459.97594332244|442.33438146938|431.74351711658|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|441.11707325727|441.11707325727|441.11707325727|433.70866755148|427.75405606849|422.39589807306|416.43389513001|414.83251333807|414.83251333807|412.06390370896|411.31532706997|411.31532706997|411.31532706997|411.31532706997|411.31532706997|400.84857304649|394.76602924645|394.76602924645|394.76602924645|381.71225471828|-422.39465999716|-422.39465999716|-422.39465999716|-422.39465999716|-422.39465999716|-429.54118241329|-433.21332347679||-438.84133058478|-438.84133058478|-453.10147842753|-454.76121970627|-454.76121970627|-454.76121970627|-454.76121970627|-454.76121970627|-454.76121970627|-460.92913300696|-461.28621175779|-461.28621175779|-462.47802181258|-467.23324844001||-467.23324844001|-468.30305260153|-470.4222828385|-471.0010322624||-471.0010322624|-471.0010322624|-474.93543922168|-484.15438240614|-484.82038660054|-484.82038660054|-484.82038660054|-484.82038660054|-484.82038660054|-484.96121141651|-487.07245468805|-490.50816829636|-490.50816829636|-490.50816829636|||-492.20352032929|-492.22611821598|-492.22611821598|-492.22611821598|-492.22611821598|-495.95124788755|-496.80694209727|-505.71620781474|-505.71620781474|-505.71620781474|-505.71620781474|-509.40689757193|-509.6521053615|-510.89122648402|-518.69025707426|-522.54473008251|-525.07747786946|-529.19719763273|-532.64132765127|-539.49592503787|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-541.87328660365|-541.87328660365|-547.37699060833|-548.73473360995|-548.73473360995|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-550.15602355421|-552.8091577825|-552.8091577825|-552.8091577825|-552.8091577825|-552.8091577825|-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652||-554.26786915652|-554.26786915652|-554.26786915652
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|924.91867896464|924.91867896464|924.91867896464|924.91867896464|923.20963108702|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|918.81595382659|909.48443857794|907.27585370155|907.27585370155|907.27585370155|907.27585370155|906.16151349451|906.16151349451|882.18671977932|882.18671977932|882.18671977932|878.86554045075|878.86554045075|878.86554045075|878.86554045075|878.86554045075|878.86554045075|878.86554045075|871.06171093378|866.93296093893|866.93296093893|856.99219306258|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|846.37081016214|844.90091306535|841.05656668177|834.92615902854|834.92615902854|823.50729638154|817.05675883688|-858.54863902148|-858.54863902148|-858.54863902148|-858.54863902148|-858.54863902148|-858.54863902148||-858.54863902148|-858.54863902148|-858.54863902148|-858.54863902148|-858.54863902148|-859.46512869791|-864.25018097511|-868.71137933324|-874.92110792344|-878.36788480751|-880.42578938294|-880.42578938294|-880.42578938294|-880.42578938294|-880.42578938294|-880.42578938294|-880.42578938294|-888.18421313817|839.48988027567|839.48988027567|839.48988027567|839.48988027567|828.55351985836|828.55351985836|828.55351985836|828.55351985836|827.01124873585|815.38091018935|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-863.04305032404||-863.04305032404|-871.17005659377|-875.73341249134|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491||-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491||845.03254743804|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|||-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-863.91063824921|-880.53401672872|-888.85685108954|-888.85685108954|-890.18076342961|-890.18076342961|-890.18076342961|-890.18076342961|-903.10746785691|-911.8224693039|-916.10556022529|-916.10556022529|-916.10556022529|-933.86588872146|-950.54142732832|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.6592860395|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178||-958.33816715178|-958.33816715178|-958.33816715178
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|691.26996117383|687.60467704567|687.60467704567|687.60467704567|687.60467704567|687.60467704567|687.60467704567|687.59092588183|687.59092588183|687.59092588183|687.59092588183|687.59092588183|687.59092588183|687.59092588183|687.59092588183|673.57325097982|657.91472331091|656.46080367878|650.01200408754|638.5688934306|632.88210381178|627.20233756864|623.96507996518|623.96507996518|623.96507996518|623.96507996518|623.96507996518|621.90564440576|601.61738267306|594.80232428773|594.80232428773|587.55813809748|568.56459788609|-637.70698437315|-637.70698437315|-637.70698437315|-637.70698437315|-637.70698437315|-637.70698437315|-637.70698437315|-637.70698437315|-647.56461313202|-647.56461313202|-647.56461313202|-647.56461313202|-647.56461313202|-647.56461313202|-647.56461313202|-647.56461313202|-647.56461313202|-647.56461313202|-647.56461313202|-651.34957014669|-659.0529082945|-659.0529082945|-659.0529082945|-662.94767588277|-670.30699827448|-670.30699827448|-670.30699827448|-670.30699827448|-670.30699827448|-670.30699827448||-670.30699827448|-670.30699827448|-670.30699827448|-670.30699827448|-670.30699827448|-672.8855495693|-681.81727729922|-690.90808588803|-692.50898432003|-693.8988714667|-704.52652385189|-705.00169316877|-711.41567057872|-711.41567057872|-711.78206732568|-711.78206732568|-720.39674147298|-729.66719986255|-746.55121545058|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-752.74345056696|-755.88161174107|-766.89623526785|-768.13470585317|-772.14240320491|-784.93606169777|-784.93606169777|-784.93606169777|-784.93606169777|-797.23451299753|-805.23279221947|-805.98088024386|-812.50653360429|-823.06276648798|-823.06276648798|-825.12529609776|-829.80588455307|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-840.28786609286||-844.08380113834|-849.56530747142|-857.21951539681|-857.21951539681|-879.96486682545|-883.1202886331|-894.12276265222|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212||826.52796791212|826.52796791212|826.52796791212|826.52796791212||826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|820.30885323569|||810.07036684934|807.27964836992|807.27964836992|807.27964836992|807.27964836992|802.63538675217|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|788.4325706401|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-879.41027425912|-899.95586028791|-904.62451887396|-904.62451887396|-915.94390985995|-933.29878873328|-949.02028632823|-949.02028632823|-949.02028632823|-953.35587369804|-961.97874855337|-976.95215870787|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|876.27069695585|-958.47028940901|-958.47028940901|-958.47028940901|-958.47028940901|-958.47028940901|-958.47028940901||-958.47028940901|-958.47028940901|-958.47028940901
04070|1009358|/equities/pershing?cid=1009358|FTSE350|3132.106240187|3097.7847113188|3058.5385681321|3044.4920594223|3044.4920594223|2987.6166518538|2979.9862693974|2979.9862693974|2979.9862693974|2979.9862693974|2979.9862693974|2979.9862693974|2979.9862693974|2979.9862693974|2950.9847437748|2915.4274930832|2903.9194367591|2890.0363416779|2890.0363416779|2880.8181574198|2867.4096356553|2867.4096356553|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.2607089859|2926.2607089859|2924.4007877621|2914.3219602001|2914.3219602001|2906.1355113335|2884.587051029|2884.587051029|2865.6522789211|2856.0866924571|2856.0866924571|2856.0866924571|2856.0866924571||2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2849.0586452902|2833.7751331541|2833.7751331541|2833.7751331541|2833.7751331541|2833.7751331541|2819.6683320672|2819.6683320672|2808.4092578524|2804.8266927527|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2728.2791239312|2687.7247969895|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866||-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2833.9916844296||-2865.095035651|-2876.6641889177|-2882.7379876864|-2883.2644307626||-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2922.2137392598|-2922.2137392598|||-2942.1125423199|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2974.6172799201|-2979.4042096768|-3054.3302253788|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2839.2939068877|2839.2939068877|2834.771007653|2789.0233418367|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848||2787.1248057848|2787.1248057848|2787.1248057848
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|1239.2863227085|1198.3479847226|1198.3479847226|1198.3479847226|1192.6366496918|1181.2051149383|1181.2051149383|1177.2001277092|1176.2779196769|1163.4199107521|1149.2165675024|1136.6393244202|1136.6393244202|1136.6393244202|1125.9048049114|1122.6997832349|1119.3330924832|1114.1536494184|1114.1536494184|1114.1536494184|1114.1536494184|1114.1536494184|1056.1984993538|1019.5816659487|1017.7335382083|1017.7335382083|1001.4817091203|973.99762113626|970.87695479983|967.11870845815|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1085.7205407446|-1095.2649868137|-1115.1789614499|-1120.7109424353|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1002.9367064508|1002.9367064508|1002.9367064508|998.48522938983|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543|-1089.2886133543||-1089.2886133543|-1094.0666333691|-1094.0666333691|-1094.0666333691|-1114.2378111376|-1114.2378111376|-1142.1253457085|-1167.4903743549|-1183.6459888665|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1066.3051413499|967.25571261104|961.59655877906|961.59655877906|-1053.0595016826|-1053.0595016826|-1053.0595016826|-1053.0595016826|-1053.0595016826|-1078.2827674403|-1104.0001330391|-1105.5065090409|-1119.0072322676|-1119.5058423057|-1119.5058423057|-1138.9121039725|-1146.3726068445|-1155.4417853827|-1174.8707893684|-1208.8108461515|-1243.0120512795|-1258.0245896051|-1258.0245896051|-1258.0245896051|-1258.0245896051|-1258.0245896051|-1290.0074107592|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1310.6307911071||-1310.6307911071|-1320.4508790079|-1334.5033299198|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527||1266.1811850527|1266.1811850527|1266.1811850527|1250.1060950998||1195.6925090953|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|||-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1315.9347078195|-1315.9347078195|-1337.8469417558|-1337.8469417558|-1337.8469417558|-1337.8469417558|-1362.6946802754|-1362.6946802754|-1362.6946802754|-1362.6946802754|-1362.6946802754|-1378.1607558615|-1411.6230620683|-1424.8790615732|-1424.8790615732|-1424.8790615732|-1424.8790615732|-1424.8790615732|-1476.4267472883|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1349.328636855|1335.7327950846|1335.7327950846|1335.7327950846|1335.7327950846|1312.550473367|1312.550473367|1312.550473367|1307.8060815189|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1297.7933912383|1294.4461617057|1257.8292855758|1216.9492061953|1215.3119331112|1215.3119331112|1215.3119331112|1215.3119331112|1206.9776958613|1188.0807609722|-1309.2399172238||-1309.2399172238|-1309.2399172238|-1309.2399172238
04072|19710|/equities/personal-assets-trust|FTSE350|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-470.18998469985|-470.18998469985|-470.18998469985|-471.74034012331|-473.29572946659|-473.29572946659|-474.40096920984|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511||-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511|-475.9242686366|-476.11426407485|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.22387644066|-476.3788378358|-476.3788378358|-476.3788378358|-476.3788378358|-477.10819526515|-478.02987306208|-478.42871919559|-478.42871919559|-478.42871919559|-478.42871919559|-478.42871919559|-478.42871919559|-478.42871919559|-478.42871919559|-478.42871919559|-478.42871919559|-478.42871919559|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986||461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|461.52213801986|460.03652508663||459.36770681054|459.36770681054|459.36770681054|459.36770681054||459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|-477.02262844692|-477.02262844692|||-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-481.61236170007|-481.61236170007|-481.61236170007|-481.61236170007|-481.61236170007|-481.61236170007|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|469.10482119321|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425||-480.99689347425|-480.99689347425|-480.99689347425
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|-29.823722320876|-29.823722320876|-31.415224770795|-31.958230675735|-31.958230675735|-31.958230675735|-31.958230675735|-31.958230675735|-31.958230675735|-31.958230675735|-34.670678656938|-37.85697549542|-41.949972086044|-44.97108165963|-46.322312378701|-47.280349333879|-49.833719871438|-51.559688406958|-53.900765981689|-54.009184085015|-54.792271970236|-54.792271970236|-54.792271970236|-54.792271970236|-56.505886964989|-56.505886964989|-57.277872435464|-58.179259352396|-58.179259352396|-58.179259352396|-58.179259352396|-58.179259352396|-59.664177846589|-61.413529024828|-62.688365099948|-63.92262768538|-65.611220277157|-65.611220277157|-65.611220277157|-67.056910952823|-69.022979163347|-71.36572774165|-73.180252003594|-75.341947687913|-78.482375398001|-82.141568454891|-82.141568454891|-82.141568454891|-82.141568454891|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-83.025747039183|-83.991329328069|-84.781725380043||-84.781725380043|-84.781725380043|-84.781725380043|-84.781725380043|-84.781725380043|-85.565318713829|73.289812155374|73.289812155374|73.289812155374|73.289812155374|73.289812155374|73.142740497629|73.142740497629|71.26415958409|71.213348153251|71.213348153251|69.936504382245|69.936504382245|69.936504382245|69.936504382245|69.936504382245|69.936504382245|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|66.407742972633|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934||-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934||-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934||-78.658218062934|-78.658218062934|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|61.076725403812|61.076725403812|||61.076725403812|61.076725403812|61.076725403812|61.076725403812|61.076725403812|57.1874521224|-61.152858078689|-61.152858078689|-62.802248968251|-65.193343283476|-68.481491859027|-70.609989810065|-71.116752100672|-71.116752100672|-74.768445598512|-75.418689740398|-78.876681871656|-79.127082369331|-81.457979755935|-81.573951064809|-84.073024444297|-87.402697329736|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|73.673838713116|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953||-84.660888595953|-84.660888595953|-84.660888595953
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|273.02210882356|273.02210882356|273.02210882356|268.93637771132|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-323.58106702012|-329.31229160276|-345.93589176565|-347.27320696943|-351.98134684158|-357.96832645764|-357.96832645764|-358.7880594273|-358.7880594273|-359.16451623921|-360.11405792505|-360.11405792505|-360.11405792505|-360.11405792505|-360.11405792505|-360.11405792505|-365.94895596273|-374.24328236853|-374.69668096229|-374.69668096229|-374.69668096229|-384.22800216759|-384.22800216759|-391.43258228963|-391.43258228963|-391.43258228963|-391.43258228963|-397.28030756519|-397.43011536648|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701||-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-404.9349044937|-404.9349044937|-404.9349044937|-404.9349044937|-404.9349044937|-404.9349044937|-404.9349044937|-404.9349044937|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526||-406.4632862526|-406.4632862526|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|362.59811318377|362.59811318377||362.59811318377|362.59811318377|362.59811318377|356.11457393412||-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|||-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-394.63041164822|-394.63041164822|356.26022055214|356.26022055214|356.26022055214|356.26022055214|356.26022055214|356.26022055214|356.26022055214|354.80642726766|354.80642726766|354.17954880351|354.17954880351|353.25246948218|353.25246948218|351.56007113959|346.25563934672|343.48404405767|342.66004963113|342.17536384914|342.17536384914|341.70596220597|338.89551695303|335.81470143867|335.81470143867|335.81470143867|335.81470143867|333.60053734558|333.60053734558|333.60053734558|329.57836940308|320.64262249756|317.89632741669|317.89632741669|306.3512734324|306.3512734324|306.3512734324|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|297.34899508018|287.36553347397|284.67843179114|284.67843179114|278.9751614392|278.9751614392|270.90574103595|266.83424517845|-300.21481951985|-300.21481951985||-300.21481951985|-300.21481951985|-300.21481951985
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|472.83834395616|467.91958711432|467.91958711432|465.83842571893|462.92051981465|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|446.62627590827|441.00699900181|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-487.54530205767|-487.54530205767|-498.44103691357|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-501.45918192358|-514.11171716552|-524.41394845769|-524.41394845769|-527.20439192239|-550.57283577856|-554.05567195611|-556.37544075889|511.68566868033|511.68566868033|511.68566868033|511.68566868033|511.68566868033|511.68566868033|501.73852848704|-533.61694465416|-533.61694465416|-533.61694465416|-533.61694465416|-535.01884943399|-535.86056136175|-535.86056136175|-535.86056136175|-535.86056136175|-535.86056136175|-535.86056136175|-535.86056136175||-535.86056136175|-536.85377139876|-536.85377139876|-536.85377139876|-536.85377139876|-540.09858809389|-544.58955161745|-550.56709891089|-561.16049523627|-563.55492782642|-563.55492782642|-563.55492782642|-563.55492782642|-563.55492782642|-563.55492782642|-563.55492782642|-563.55492782642|-564.81655799073|535.00968123349|535.00968123349|535.00968123349|535.00968123349|532.08855301443|530.22214101755|530.06747431764|530.06747431764|530.06747431764|527.90626011964|-548.60503827408|-548.60503827408|-548.60503827408|-548.60503827408|-548.60503827408|-548.60503827408|-548.60503827408|-548.60503827408|-549.86670241173|-555.06053059638|-555.06053059638|-555.06053059638|-555.06053059638|-555.06053059638|-555.06053059638|-555.06053059638|-555.06053059638|-557.24323752788|-560.91040063861|-567.68936862949|-571.22150442339|-575.39055233242|-576.89453723403|-576.89453723403|-582.24291300743|-583.44474193751|-586.59721835585|-586.59721835585|-586.59721835585|-586.59721835585|-586.59721835585|-586.59721835585|-586.59721835585|-586.59721835585|-588.66578555363|-588.66578555363||-588.66578555363|-589.97756147669|-596.29077099128|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165||561.0764462165|561.0764462165|561.0764462165|561.0764462165||561.0764462165|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|||-588.63500965186|-588.63500965186|-590.86686986719|-590.86686986719|-590.86686986719|-590.86686986719|-590.86686986719|-590.86686986719|-597.69364841822|-597.69364841822|-602.1635575654|-602.1635575654|-602.1635575654|-602.1635575654|-616.4484033984|-618.25152189666|-627.64619086032|-627.64619086032|-643.50685228512|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|615.95183189415|614.81534263764|614.81534263764|614.81534263764|614.81534263764|612.11704669698|609.3795805585|606.39972587555|602.81080517205|601.666065854|601.666065854|601.666065854|601.666065854|600.01480652247|600.01480652247|596.68869290258|593.29779712444|593.29779712444|593.29779712444|593.29779712444|591.33078735941|590.28977254886|583.98863955625||580.2984633036|580.08330302419|580.08330302419
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|377.10297408685|377.10297408685|377.10297408685|377.10297408685|377.10297408685|377.10297408685|377.10297408685|377.10297408685|360.25887060811|-416.40360904021|-416.40360904021|-416.40360904021|-416.40360904021|-416.40360904021|-418.92623430141|-428.2644919158|-428.2644919158|-433.44942461131|-439.92157476343|-444.03033432206|-444.03033432206|-444.03033432206|-444.03033432206|-444.03033432206|-444.03033432206|-444.03033432206|-444.03033432206|-453.84746110925|-462.15032469442|-475.078133124|-489.6979307796|-495.40498102074|-495.40498102074|-495.40498102074|-504.60553039848|-505.67281833556|-515.40980567829|-528.7775459278|-536.36072540155|-537.39080301779|-537.65644779754|-541.35333956773|-541.35333956773|-541.35333956773|-541.35333956773|-554.84814897174|-557.4963053696|-557.4963053696|-557.4963053696|-557.4963053696|-557.4963053696|-557.4963053696|-557.4963053696|-557.4963053696|-557.4963053696|-557.4963053696||-557.4963053696|-560.34111774025|-560.34111774025|-562.50755276574|-562.50755276574|-566.59548088892|-566.59548088892|-566.59548088892|-566.59548088892|-569.97832294949|-581.78146994388|-585.93454681807|-587.58235779265|-587.5915086585|-594.10167628722|-594.67276070977|-594.67276070977|-602.68639536328|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-627.88312581175|-627.88312581175|-627.88312581175|-627.88312581175|-627.88312581175|-627.88312581175|-627.88312581175|-627.88312581175|-629.82125741236|-636.16250823595|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271||587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.05108863635|576.99612333292|569.16214224491|568.04126916101|558.87918795668|549.19909772965|537.19344192183||533.43715769092|528.11338503556|528.11338503556|528.11338503556||523.25352680637|523.25352680637|523.25352680637|523.25352680637|523.25352680637|523.25352680637|523.25352680637|516.14280756264|507.10311951404|503.44212285684|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|||-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-573.30110245621|-579.83455828468|-588.05431521296|-588.05431521296|-588.05431521296|-588.05431521296|-588.05431521296|-590.27384594193|-590.27384594193|-594.83190857028|-594.83190857028|-595.92434285587|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|545.07798153282|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|534.60075931725|534.60075931725|534.60075931725|534.60075931725|521.44846829291|521.44846829291|518.21840643746|518.21840643746|518.21840643746|512.15934048606|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|508.01774838169|503.49981534873|503.49981534873|501.02139110471|500.55885234763|500.55885234763|481.77982846494||-531.92993396034|-531.92993396034|-531.92993396034
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|1425.3669133132|1425.3669133132|1425.3669133132|1399.3623187747|1376.3741204701|1347.5424865575|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1324.5783558559|1303.7608427153|1293.6213120787|1293.6213120787|1293.6213120787|1293.6213120787|1293.6213120787|1293.6213120787|1293.6213120787|1293.6213120787|1275.3737973895|1275.3737973895|1275.3737973895|1271.2059595018|1243.6200486531|1243.6200486531|1199.4968653111|-1355.5858665743|-1355.5858665743|-1358.4878701412|-1363.121911919|-1369.083340446|-1376.9543762117|-1383.3695407344|-1410.2997003545|-1410.2997003545|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1417.4637131086|-1417.4637131086|-1417.4637131086|-1417.4637131086|-1417.4637131086|-1440.3457757758|-1440.3457757758|-1440.3457757758|-1440.3457757758|-1440.3457757758|-1440.3457757758|-1441.7690219667|-1458.2035289104|-1468.3370645208|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968||1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1359.3732898492|1350.300929151|1338.2675864807|1334.7002045966|1321.146508254|-1432.0981225862|-1432.0981225862|-1467.8851142342|1370.4520733261|1370.4520733261|1370.4520733261|1370.4520733261|-1442.7083174408|-1442.7083174408|-1442.7083174408|-1442.7083174408||-1442.7083174408|-1442.7083174408|-1458.4179058804|-1483.5441060346|-1504.5748449482|-1504.5748449482|-1504.5748449482|-1521.9815103917|-1523.1638974513|-1539.8743283313|-1553.0607432305|-1562.3839733269|-1583.8967094582|-1600.7351744089||-1618.3366833167|-1640.1095594253|-1650.900982098|-1685.0537781232||-1689.012132485|-1703.9142848466|-1712.6084838058|-1712.6084838058|-1715.2594264509|-1720.0975906446|-1720.0975906446|-1720.0975906446|-1720.0975906446|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|||-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1743.3101523814|-1743.3101523814|-1743.8856068996|-1743.8856068996|-1743.8856068996|-1743.8856068996|-1761.4124405546|-1784.5317578767|-1784.5317578767|-1784.5317578767|-1795.8262275562|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1849.2895774401|-1880.8624970689|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1687.6827130769|1681.0117235685|1674.3229347467|1674.3229347467|1674.3229347467|1664.2584456749|1664.2584456749|1662.4313402671|1662.4313402671|1652.8695356318|1652.8695356318|1652.8695356318|1649.2773035521|1649.2773035521|1649.2773035521|1649.2773035521|1623.2833280028|-1752.1857794618|-1752.1857794618|-1752.1857794618|-1780.2499668174|-1814.2287038593|-1814.2287038593|-1814.2287038593||-1814.2287038593|-1814.2287038593|-1814.2287038593
04078|14064|/equities/polar-capital-technology|FTSE350|239.55993469836|233.824375244|231.00707763657|230.37702786501|230.37702786501|230.37702786501|230.37702786501|230.37702786501|230.37702786501|230.37702786501|230.37702786501|230.37702786501|229.5994205918|229.5994205918|229.5994205918|229.5994205918|229.5994205918|228.70702413142|228.70702413142|228.70702413142|227.67447125713|227.47163473014|222.55625836986|220.34473586235|216.94757493525|216.94757493525|214.55952743457|213.57780948133|212.21867747275|210.56074688134|-225.6900767952|-225.6900767952|-225.6900767952|-225.6900767952|-225.6900767952|-226.37730361684|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|213.85085937473|213.61040022078|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.51284660078|212.51284660078|212.51284660078|212.51284660078|210.89030117136|210.89030117136|209.22033314288|208.02948719263|-223.73979106446|-223.73979106446||-223.73979106446|-223.73979106446|-223.73979106446|-223.73979106446|-223.73979106446|-223.73979106446|-228.15532340495|-230.06147044994|-230.68082771598|-230.68082771598|-231.86758635109|217.82885856728|217.82885856728|217.82885856728|217.82885856728|217.82885856728|217.82885856728|217.82885856728|217.82885856728|216.03206507476|215.9626271136|215.9626271136|215.9626271136|215.9626271136|215.9626271136|215.9626271136|215.9626271136|215.50569374113|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|-226.96568414963|213.90774650894|213.90774650894|213.90774650894|213.90774650894|213.90774650894|213.90774650894|213.90774650894|213.89320251484|213.89320251484|213.83260780821|213.83260780821|213.83260780821|213.83260780821|213.83260780821|213.83260780821|211.83844986502|209.20938873891|207.82949227027|207.82949227027|206.56054696696||202.28949662996|199.49666597393|199.12242110015|199.12242110015|197.80269011128|196.4751706372|196.4751706372|193.63130667588|191.64589630654|191.24295779278|191.24295779278|190.21551822082|-200.01578130315|-200.01578130315||-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315||-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|||-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.33651093944|187.33651093944|187.33651093944|187.33651093944|187.33651093944|187.33651093944|187.31473550526|187.31473550526|187.31473550526|183.58358774945|177.62398964348|177.53485120557|177.53485120557|177.53485120557|174.90983426595|174.87881108891|174.87881108891|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.49770160823|-186.49770160823|-186.49770160823||-186.49770160823|-186.49770160823|-186.87300063404
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-215.65916316091|-215.65916316091|-215.65916316091|-215.65916316091|-215.65916316091|-220.03785188387|-220.03785188387|-220.03785188387|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-232.4532733048|-232.4532733048|-232.4532733048|-237.54725099358|-237.54725099358|-240.05250110398|-244.91186708365|-244.91186708365|-244.91186708365|-248.22151898183|-251.6872451442|-263.30027004277|-265.36499161868|-265.36499161868|-265.36499161868|-265.36499161868|-267.06605867241|-267.06605867241|-267.06605867241|-271.13267552956||-271.92894869496|-275.49136523413|-275.49136523413|-275.49136523413|-275.49136523413|-285.51341819353|-285.51341819353|-285.51341819353|-285.51341819353|-285.51341819353|-285.51341819353|-285.51341819353|-285.51341819353|250.94562433418||250.94562433418|250.94562433418|250.94562433418|250.94562433418||247.01435788689|247.01435788689|243.07150876321|240.16278751468|235.15467594405|235.15467594405|234.96256289389|234.96256289389|229.48618099321|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|||-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-257.6379135605|-257.6379135605|-257.6379135605|-257.6379135605|-257.6379135605|-257.6379135605|-265.5199051429|-268.6049779768|-268.6049779768|-268.6049779768|-271.11886743651|-274.23535065239|-281.92817332551|-289.11478537769|-292.9890175022|-292.9890175022|-292.9890175022|-292.9890175022|-292.9890175022|-301.72666509033|-313.86296121148|-317.97439737118|-317.97439737118|-327.76599555321|-333.69555129285|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-357.56141539939|276.23785983083|276.23785983083|276.23785983083|273.18488701476|273.18488701476|269.34068456159|269.34068456159|269.34068456159|254.51911084371|250.94344496415|250.12974055261|249.18436138333|245.1740334001|222.89003249967|214.54064466516|209.48989749466|209.48989749466||209.48989749466|209.48989749466|209.48989749466
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1186.5305066726|1157.7450508168|1143.6611675742|1121.2901861936|1106.3389988578|1106.3389988578|1106.3389988578|1106.3389988578|1091.5636025178|1066.8851293709|1051.15584036|1032.2888243583|1014.3203530739|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1093.9883007656|-1093.9883007656|-1093.9883007656|-1093.9883007656|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1022.7633511116|1022.7633511116|1022.7633511116|984.36729887519|-1078.8027151881||-1078.8027151881|-1078.8027151881|-1078.8027151881|-1078.8027151881|-1078.8027151881|-1078.8027151881|-1078.8027151881|-1078.8027151881|-1078.8027151881|-1078.8027151881|-1079.438375063|-1079.438375063|-1079.438375063|-1079.438375063|-1079.438375063|-1079.438375063|-1079.438375063|-1079.438375063|-1081.3204167366|-1095.0782408185|-1104.9063786872|-1108.159865208|-1111.3355779643|-1111.3355779643|-1111.3355779643|-1111.3355779643|-1111.3355779643|-1111.3355779643|-1111.3355779643|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1126.3648489513|-1126.4655462176|-1126.4655462176|-1126.4655462176|-1126.4655462176|-1126.4655462176|-1126.4655462176|-1140.5194708407|-1144.963908573|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894||-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1156.8798620965|-1156.8798620965|-1156.8798620965|-1156.8798620965|-1156.8798620965|-1156.8798620965|-1156.8798620965||1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394||1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|||1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1069.0224139327|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1220.0933305466|-1220.0933305466|-1253.602877218|-1253.602877218|-1315.11430802|1178.6599552575|1178.6599552575|1178.6599552575|1178.6599552575|1178.6599552575|1171.0235736042|1159.4483934144|1134.4704371271|1113.1677111401|1113.1677111401|1113.1677111401|1113.1677111401|1113.1677111401|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1203.8527155568|-1245.8919061742|-1260.4354513046|-1262.6215636636|-1262.6215636636|-1262.6215636636|-1262.6215636636|-1262.6215636636||-1262.6215636636|-1262.6215636636|-1262.6215636636
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|90.19293337522|90.129268445491|90.129268445491|90.129268445491|90.129268445491|90.129268445491|90.129268445491|90.129268445491|90.129268445491|89.538330880702|89.538330880702|89.538330880702|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|86.197050235405|86.197050235405|86.197050235405|86.197050235405|86.197050235405|86.197050235405|86.197050235405|86.197050235405|84.542964019415|-96.329478573639|-96.329478573639|-96.329478573639|-96.329478573639|-96.329478573639|-96.349219575775|-96.349219575775|-96.349219575775|-96.890135940856|-97.376732279798|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.763483941386|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|88.620650611451|-98.346826426976|-98.346826426976|-98.346826426976|-98.346826426976|-98.346826426976|-98.346826426976|-98.346826426976|-98.346826426976|-98.346826426976|-98.346826426976|-98.346826426976|-98.346826426976||-98.346826426976|-98.346826426976|-98.346826426976|-98.346826426976|-98.941721457897|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-101.52828152793|-103.38992365882|-103.65702882393|-104.08003092457|-105.81114165704|-106.56515722717|-106.99402013783|-106.99402013783|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-108.40323743418||-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418||-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418||-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|||-108.40323743418|-108.40323743418|-109.05481207163|-109.05481207163|-109.05481207163|-109.05481207163|-109.05481207163|-109.05481207163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-110.72353841076|-111.10392995686|-113.06059921929|-113.06059921929|-113.44488704148|-114.06109393905|-115.40966419456|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475||107.67556652475|107.67556652475|107.67556652475
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-124.55582107912|-124.55582107912|-125.8100293197|-125.8100293197|-125.8100293197|-125.8100293197|-125.8100293197|-125.8100293197|-125.8100293197|-125.8100293197|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-128.78134341778|112.12382245368|112.12382245368|112.12382245368|112.12382245368|112.12382245368|111.92647134271|111.32256092808|111.32256092808|109.95840374387|109.41756053939|108.32220491969|108.32220491969|105.44513702113|105.44513702113|105.44513702113|103.70548498558|-120.26927343974|-120.26927343974|-120.26927343974|-120.26927343974|-120.26927343974|-120.26927343974|-120.26927343974|-120.26927343974|-120.26927343974|-120.26927343974|-122.08158796771|-122.29510072584||-122.78344296212|-124.82462509467|-124.82462509467|-127.22458064108|-128.26688201724|-133.23929053212|-138.45989934084|-138.45989934084|-138.45989934084|-138.45989934084|-138.45989934084|-138.53662174142|-143.07226507307|-146.53347123597|-150.12608160944|-153.26230849128|-154.03970858322|-154.03970858322|-155.5984008546|-155.5984008546|-168.82600569673|-197.88407950693|-197.88407950693|-197.88407950693|-197.88407950693|-197.88407950693|-199.88429532588|-199.88429532588|-201.53477441537|-203.79641174461|-204.17036174463|-204.17036174463|-204.17036174463|-204.17036174463|-204.17036174463|-204.17036174463|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.99907029988|-214.43895842104|-218.04220614714|-218.04220614714|-218.04220614714|-223.53578223434|-227.90086575843|-234.48540731378|-239.35711760993|-241.44056715142|-241.44056715142|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437||211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437||211.12464840437|211.12464840437|211.12464840437|211.12464840437||211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|||211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|207.52183291675|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-237.11481066696|-237.11481066696|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|212.99299913966|212.99299913966|212.99299913966|209.2991535037|195.78972835996|191.96025573389|186.55441572022|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|183.30275544859|179.54841920774|177.52835763208|170.42751474636||-193.93298711571|-193.93298711571|-193.93298711571
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-927.86619732541|-927.86619732541|-927.86619732541|-940.47355665279|860.86250904455|860.86250904455|860.86250904455|860.86250904455|860.86250904455|860.86250904455|860.86250904455|858.30417168895|858.30417168895|858.30417168895|833.70458977266|827.89956826962|827.89956826962|827.89956826962|827.89956826962|827.89956826962|827.89956826962|827.89956826962|-891.11701332642|-891.11701332642|-891.11701332642|-891.11701332642|-891.11701332642|-891.11701332642|-893.88269316799|-893.88269316799|-895.92524853952|-913.42804443844|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-928.57283928647|-929.55755607568|-942.39288660644|-944.47761359772|-944.47761359772|-951.08348563376|-951.08348563376|-959.08168054359|-964.66751084938|-964.66751084938|-964.66751084938|-964.66751084938|-964.66751084938|-964.66751084938|-964.66751084938|-964.66751084938|-966.56389687474|-973.38385962184|-973.38385962184|-985.20428846871|-1009.8275256532|-1012.5614860322|-1012.5614860322|-1012.5614860322|-1012.5614860322|-1012.5614860322|-1012.5614860322||-1012.5614860322|-1012.5614860322|-1012.5614860322|-1012.5614860322|-1012.8238618403|-1035.9709542095|-1059.0666065936|-1059.0666065936|-1065.3923395745|-1070.1203607577|-1086.7193501608|-1086.7193501608|-1086.7193501608|-1086.7193501608|-1090.0224282041|-1090.0224282041|-1090.0224282041|-1108.6082535601|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1113.5407858151|-1122.8508731279|-1151.2696133125|-1151.2696133125|-1151.2696133125|-1151.2696133125|-1151.2696133125|-1151.2696133125|-1151.2696133125|-1151.2696133125|-1153.4384592361|-1169.5982880401|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1182.4916693597|-1187.4074103997|-1194.1960362136||-1194.1960362136|-1194.1960362136|-1211.6344846817|1127.0535691329|1127.0535691329|1127.0535691329|1127.0535691329|1127.0535691329|1127.0535691329|1127.0535691329|1127.0535691329|1127.0535691329|1127.0535691329|1127.0535691329||1127.0535691329|1127.0535691329|1127.0535691329|1127.0535691329||1115.1723210092|1078.6543373954|1078.6543373954|1078.6543373954|1078.6543373954|1078.6543373954|1078.6543373954|1078.6543373954|1078.6543373954|1078.6543373954|1078.6543373954|1065.8881201095|1062.070133455|-1142.7561315123|||-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1191.1279371246|-1191.1279371246|-1240.7004612799|-1278.8033011617|-1304.9031294918|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1323.1091757846|-1323.1091757846|-1356.0101953163|-1359.2263676466|-1359.2263676466|-1359.2263676466|-1359.2263676466|-1359.2263676466|-1359.2263676466|-1359.2263676466|-1381.1552528013|-1381.1552528013|-1381.1552528013|-1382.043356475|1289.6890920916|1289.6890920916|1289.6890920916|1289.6890920916|1289.6890920916|1289.6890920916|1289.5712134351|1239.1069038168|1227.8600537346|1227.8600537346|1227.8600537346|1227.8600537346|1227.8600537346|1227.8600537346|1224.7056152606|1192.5340169563|1177.0655743958|1162.7673048843|1152.354697388|1152.354697388|1123.3663304311|1121.7403671457|1118.0726301618|1072.7473668465||1054.1915187183|1051.8120601461|1051.8120601461
04084|954891|/equities/puretech-health-plc|FTSE350|-164.22187557936|-164.22187557936|-165.29418545888|-165.29418545888|-168.27520392919|-172.56750767523|-175.67511161528|-175.67511161528|-179.17512198248|-181.75024073553|-181.75024073553|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-183.80271576249|-183.80271576249|-183.80271576249|-191.536352034|-193.31468018374|-193.31468018374|-193.31468018374|-195.33818105947|-199.33415873062|-201.25822263308|-201.25822263308|-202.34247213545|-206.05554421614|-206.05554421614|-206.05554421614|-206.05554421614|-206.05554421614|-206.05554421614|-206.05554421614|-206.05554421614|-209.05059552932|-213.35622115427|-215.66247066187|-217.73607851319|-230.28452964681|-231.40654305239|201.99895294423|201.99895294423|201.99895294423|201.99895294423|201.43852215337|201.43852215337|196.0844690593|189.98274339922|186.06415933247|182.92830100674|182.92830100674|182.92830100674|182.92830100674|182.92830100674|182.92830100674|-202.58888996429|-202.58888996429|-202.58888996429|-202.58888996429|-202.58888996429||-202.58888996429|-202.58888996429|-202.58888996429|-202.58888996429|-204.47931658765|-208.42146711372|-214.10162639643|-217.04337042381|-217.04337042381|-220.17041056475|-224.67773482889|-226.22056141598|-226.22056141598|-226.22056141598|-230.61507098657|-233.52979773925|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|207.81674104373|207.81674104373|207.81674104373|207.81674104373|207.81674104373|207.81674104373|207.81674104373|207.81674104373|207.81674104373|206.23980375769|206.23980375769|203.12755973076|199.40353563597|199.40353563597|199.40353563597|199.40353563597||-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727||-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727||-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|||-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-230.59859283071|-230.59859283071|-231.29288024484|-232.05466686722|-232.05466686722|-236.55179479382|-236.55179479382|-236.55179479382|-243.6964386598|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-248.23602331368|-257.34558145965|-259.68953495516|-263.43281661685|-266.09201846316|-269.07446495907|-270.99940551008|-280.74933945564|-282.30482161738|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-289.61366829168|-289.61366829168|-292.18185365742|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.81460184322|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437||257.60195631437|257.60195631437|257.60195631437
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|136.73035594393|136.73035594393|136.73035594393|136.73035594393|136.73035594393|136.73035594393|136.73035594393|136.73035594393|136.73035594393|134.54972003752|133.51817495353|131.5979794609|131.41108377621|131.41108377621|129.25675263057|125.90750275332|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-142.28944373191|-145.42160177298|-146.92289804621|-146.92289804621|-146.92289804621|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.83402033403|-150.56091065489|-151.15657281967|-152.65641880137|-155.5062427532|-157.98472044328|-161.5274715673|-165.09215845124|-170.08374949579|156.45753030533|156.45753030533|156.45753030533|156.45753030533|156.45753030533|156.45753030533|156.45753030533|-165.64001920105|-165.64001920105|-165.64001920105|-165.64001920105|-165.64001920105|-165.64001920105|-165.64001920105|-165.64001920105|-165.64001920105|-165.64001920105|-165.64001920105|-165.64001920105|-165.64001920105||-165.64001920105|-165.64001920105|-165.64001920105|-165.64001920105|-167.70495866111|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|157.80568801979|155.97895278348|155.97895278348|155.97895278348|155.97895278348|155.73217518478|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-168.56994364748|-171.8975131036|-172.65955299814|-174.39838774424|-175.28487462712|-176.2054120138|-177.08379333049|-181.72543385327|-186.74489876093|-186.74489876093|-186.74489876093|-189.30277905267|-190.10561696739|-190.10561696739|-193.59588985146|-198.53988032541|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.08679691704|-204.01865849398||190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347||190.38007109347|190.38007109347|190.38007109347|190.25730029944||189.13700073961|188.79179427451|188.79179427451|188.79179427451|188.79179427451|188.79179427451|188.79179427451|188.79179427451|186.20755224566|183.07283009799|179.75514888004|176.23944566519|176.23944566519|175.24396364193|||174.95330358932|174.95330358932|174.95330358932|172.66595720129|172.48724485853|171.28583152006|170.0175892215|168.90843246834|-184.77883504868|-184.77883504868|-184.77883504868|-184.77883504868|-184.77883504868|-184.77883504868|-190.86581001753|-190.86581001753|-190.86581001753|-191.2886763731|-193.10519569885|-193.12799420369|-194.66021776213|-196.09360133292|-198.51511564389|-198.59770085627|-198.59770085627|-198.59770085627|-198.59770085627|-200.11967677336|-201.37695290491|-202.16870347046|-203.6102829088|-204.00107321356|-204.58828652933|-204.58828652933|-204.58828652933|-207.40476559085|-209.4497403931|-214.68588657638|-214.80898560705|-216.73825263023|-216.73825263023|-222.07583489948|204.15937501936|204.15937501936|203.36619739564|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553||200.57914497553|200.57914497553|200.57914497553
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-326.09201377747|-326.09201377747|-326.09201377747|-326.09201377747|-326.09201377747|-333.44668604397|-342.55187338219|-346.72430375799|-350.80479212585|-352.71641975843|-354.77879131068|-354.77879131068|-354.77879131068|-357.22087380874|-359.78985063222|-375.2998360703|323.38905407879|321.5322901087|316.95811063239|316.29655691196|315.85347323049|315.85347323049|315.85347323049|315.85347323049|315.85347323049|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|309.79056555703|309.79056555703|307.12812134375|-332.85119326687|-332.85119326687|-332.85119326687|-332.85119326687|-332.85119326687|-336.98133514299|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|310.85224970756|310.85224970756|310.85224970756|310.85224970756|310.85224970756|310.85224970756|310.85224970756|310.85224970756|310.85224970756|310.85224970756|302.89494725265|-323.58442483287|-323.58442483287||-323.58442483287|-323.58442483287|-323.58442483287|-323.58442483287|-323.9016683934|-324.72853464819|-324.72853464819|-328.66502798638|-332.78338579161|-334.72597709213|-339.1288678438|-346.67652864263|-346.69181226867|-346.69181226867|-346.69181226867|-346.69181226867|-346.69181226867|-347.89091337144|-348.61212156017|-350.14679969902|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-361.89297303461|-362.49218717441|-370.9965303899|-370.9965303899|-373.5555867903|-373.5555867903|-373.5555867903|-373.5555867903|-373.5555867903|-373.5555867903|-373.5555867903|-373.5555867903|-375.63953375734|-378.3550429335|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049||356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|355.55533308077|354.31702522755|350.70781564183|350.6693299263|350.6693299263|350.6693299263|350.6693299263|350.6693299263|350.6693299263||350.6693299263|350.6693299263|350.6693299263|347.46592892201||346.01087417567|346.01087417567|346.01087417567|345.20051254412|345.20051254412|345.20051254412|336.69013493733|336.69013493733|336.69013493733|334.87762083695|318.24179177467|-347.20543444885|-347.20543444885|-347.20543444885|||-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-352.50603319023|-354.2955880255|-356.70621841158|-357.04734780941|-357.04734780941|-357.04734780941|-359.0859474358|-362.16215601862|-365.92349169983|-366.03062396963|-366.03062396963|-366.03062396963|-366.03062396963|-366.20068312706|-369.42299006848|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-371.02265889556|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038||-372.57229376038|-372.57229376038|-372.57229376038
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.409851607458|90.409851607458|90.409851607458|90.409851607458|90.409851607458|87.674945999931|86.540427628955|86.540427628955|86.540427628955|85.258810511122|84.715343147395|83.804141132154|83.804141132154|83.804141132154|83.804141132154|83.158515234936|83.158515234936|83.158515234936|83.158515234936|83.158515234936|83.158515234936|83.158515234936|80.270573585286|80.217486508118|80.217486508118|80.217486508118|79.247367980204|79.247367980204|79.247367980204|77.952631767284|73.986257773517|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-87.446410813775|-91.999568218432|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|80.709820693549|80.709820693549|79.702579650411|79.1611957121|78.716180183392|78.716180183392|78.716180183392|78.716180183392|78.716180183392|78.227321112116|78.227321112116|78.227321112116|78.227321112116|78.227321112116|78.227321112116|76.291917019376||74.411243395216|74.411243395216|74.411243395216|74.411243395216|74.411243395216|74.411243395216|74.411243395216|74.411243395216|74.411243395216|74.411243395216|74.411243395216|74.411243395216|72.658993990561|67.37565663936|-80.320046598356|-80.917960534176|-80.917960534176|-83.678386884354|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.79657291999|-86.271191539925|-88.506884829382|-89.293756343899|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008||-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008||-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008||-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-90.135964379609|-91.557669869544|-91.557669869544|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|||-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.913527073001|-93.881394454213|-94.353742090488|-94.353742090488|-94.353742090488|-94.353742090488|-94.353742090488|-94.411935452647|-94.44548800701|-96.184182193472|-96.184182193472|-98.184645576162|-99.374642371505|-99.374642371505|-99.374642371505|-99.374642371505|-100.49515427414|-101.01414514254|-101.01414514254|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-103.37349844736|-103.88504527191|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|91.254220970537|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892||-99.664516766892|-99.664516766892|-99.664516766892
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-78.229820195473|-78.229820195473|-78.229820195473|-78.229820195473|-78.229820195473|-79.100989397057|-79.100989397057|-79.100989397057|-80.351221977056|-80.351221977056|-83.973582093783|-85.392812111717|-85.698903563664|-88.525164679878|-88.525164679878|-88.525164679878|-88.525164679878|-89.527509717465|-89.527509717465|-89.527509717465|-89.527509717465|-89.527509717465|-89.527509717465|-92.129821732211|-92.129821732211|-92.129821732211|-94.805355021874|-95.050393790581|-95.888071737007|-95.888071737007|-95.888071737007|-95.888071737007|-95.888071737007|-95.888071737007|-95.888071737007|-95.888071737007|-95.888071737007|-95.888071737007|-95.888071737007|-96.980524179357|-97.536693278306|-98.307435873871|-98.947153598871|-99.944612007236|-101.23106502375|-101.23106502375|-101.23106502375|-101.23106502375|-101.23106502375|-101.23106502375|84.541577322996|84.541577322996||84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.541577322996|84.038976651337|83.788863691916|-99.503725033626|-99.503725033626|-99.503725033626|-99.503725033626|-99.503725033626|-99.503725033626|-99.503725033626|-99.503725033626|-100.43341047253|-100.43341047253|-100.43341047253|-100.43341047253|-100.43341047253|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126||87.93074069126|87.93074069126|87.93074069126|87.725269689644|87.425852023324|87.064035452394|87.064035452394|85.716505727269|84.280212551009|84.280212551009|84.280212551009|84.280212551009|82.516901817201|80.734073034637||80.734073034637|80.734073034637|80.734073034637|78.370439917636||76.417488105642|73.539428295412|66.271589877118|-84.614814145049|-84.614814145049|-84.614814145049|-84.614814145049|-84.614814145049|-86.023291860113|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|||-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-88.694284295183|-92.333043680303|-92.747821394727|-93.727737999901|-93.727737999901|-94.737330590924|-94.737330590924|-97.293735658136|-97.293735658136|-97.293735658136|-97.659703743687|-99.675614499808|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|78.776146278413|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|77.795410412504|77.244902577614|75.064284181833|74.247838094324|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646||-88.644475313646|-88.644475313646|-88.644475313646
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|1563.6257776243|1524.242116064|1524.242116064|1524.242116064|1524.242116064|1500.2643552874|1500.2643552874|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1466.209344874|1440.0538964596|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1630.4764930793|-1633.6714502331|-1633.6714502331|-1633.6714502331|-1693.1771742499|-1709.5168472568|-1753.3047496998|-1753.3047496998|-1761.5608329998|-1764.0980188765|-1764.0980188765|-1764.0980188765|-1764.0980188765|-1764.0980188765|-1764.0980188765|-1784.5533543072|-1844.3926158969|1656.1013887464|1656.1013887464|1656.1013887464|1656.1013887464|1656.1013887464|1656.1013887464|1656.1013887464|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349||-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1802.6102317349|-1824.3447019277|-1839.7176985937|-1856.720945486|-1862.6289356785|-1862.6289356785|-1862.6289356785|-1862.6289356785|-1882.5683218615|-1882.5683218615|-1890.2127358051|-1890.2127358051|-1936.3141386875|1778.8333929176|1778.8333929176|1778.8333929176|1778.8333929176|1778.8333929176|1778.8333929176|1778.8333929176|1778.8333929176|1778.8333929176|-1946.8453618105|-1946.8453618105|-1946.8453618105|-1946.8453618105|-1946.8453618105|-1946.8453618105|-1946.8453618105|-1963.8281797894|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.7241644386|-2022.804627154|-2030.9931173565|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1862.1845182264|1842.0939091405|1841.3424918798||1841.3424918798|1841.3424918798|1841.3424918798|1841.3424918798|1841.3424918798|1841.3424918798|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284||1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284||1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1829.8176886049|1829.8176886049|-1996.4104048662|-1996.4104048662|-1996.4104048662|||-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-2040.9004498514|-2055.3705966773|-2072.4056637886|-2089.5840925776|-2134.9267695306|-2136.6964105896|-2180.7182339884|-2190.5511641213|-2201.4722949872|-2224.068604019|-2224.068604019|-2224.068604019|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2019.0890813018|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|1970.9705044491|1970.9705044491|1970.9705044491|1970.9705044491|1970.9705044491|1970.6454107669|1970.6454107669|1970.6454107669|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2149.9669214591|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627||1953.4757597627|1953.4757597627|1953.4757597627
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-5620.8564247457|-5620.8564247457|-5620.8564247457|-5620.8564247457|-5620.8564247457|-5624.5071386063|-5654.8673565744|-5654.8673565744|-5654.8673565744|-5654.8673565744|-5654.8673565744|-5671.9637295272|-5682.7374772524|-5688.1316995248|-5688.1316995248|-5688.1316995248|-5688.1316995248|-5688.1316995248|-5715.174937685|-5715.174937685|-5779.2499307611|-5796.3724935311|-5796.3724935311|-5796.3724935311|-5796.3724935311|-5796.3724935311|-5796.3724935311|-5796.3724935311|-5796.3724935311|-5838.7472150345|-5891.6879197957|-5891.6879197957|-5896.5421331063|-5904.7432054168|-5904.7432054168|-6045.5679712964|-6127.0755236627|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5692.8311935524|5669.4327443551|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311||-5860.5281921311|-5860.5281921311|-5860.5281921311|-5860.5281921311|-5869.8372742359|-5869.8372742359|-5902.9303047065|-5904.633916289|-5904.633916289|-5904.633916289|-5904.633916289|-5904.633916289|-5904.633916289|-5904.633916289|-5904.633916289|-5917.0376847656|-5931.8196497395|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5994.2637431195|-5994.2637431195|-5994.2637431195|-5994.2637431195|-6004.4041590216|-6026.4007528626|-6027.3494693265|-6114.2771881405|-6148.3984703959|-6148.3984703959|-6148.3984703959|-6148.3984703959|-6148.3984703959|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6316.8185825096|-6369.9095361217|-6417.0939290242|-6511.659921138|-6544.053073508|-6544.053073508|-6544.053073508|-6544.053073508|-6582.4964705644|6277.7370177227||6277.7370177227|6277.7370177227|6277.7370177227|6277.7370177227|6277.7370177227|6253.8189085808|6253.37541317|6253.37541317|6253.37541317|6253.37541317|6229.7368452773|6229.7368452773|6229.7368452773|6229.7368452773||6229.7368452773|6229.7368452773|6229.7368452773|6229.7368452773||6229.7368452773|6229.7368452773|6229.7368452773|6229.7368452773|6229.7368452773|6207.5964947525|6150.440549725|6131.0426138438|6099.6039893403|6046.3952203608|5984.9304429222|5984.9304429222|5984.9304429222|5984.9304429222|||5984.9304429222|5984.9304429222|5930.4782699136|5902.8867529797|5902.8867529797|5874.0637087085|5874.0637087085|5833.4434048485|5833.4434048485|5745.603783165|5713.0042035167|5659.1157816852|5603.9064240947|5555.6137504728|5555.6137504728|5555.6137504728|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5945.4564416019|-5991.5071573355|-6043.2301748172|5708.2630775247|5708.2630775247|5708.2630775247|5708.2630775247|5708.2630775247|5708.2630775247|5706.514530583|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943||-5974.9499500943|-5974.9499500943|-5974.9499500943
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|517.53644650371|513.4571627819|510.69711454555|510.69711454555|505.03752812462|501.05846223916|495.89130193986|495.89130193986|495.89130193986|493.73283864585|493.73283864585|492.46648006006|487.50387975424|482.19875528249|480.54857425593|478.77173024112|478.77173024112|478.77173024112|471.8231828613|471.8231828613|471.8231828613|471.8231828613|458.366190918|458.366190918|458.366190918|458.366190918|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|449.42287075363|432.01784706925|-495.23236992213|-495.23236992213|-495.23236992213|-495.23236992213|-495.23236992213|-495.23236992213|-495.23236992213|-495.23236992213|-495.23236992213|-495.23236992213|-495.23236992213||-495.23236992213|-495.23236992213|-495.23236992213|-495.23236992213|-507.60262883872|-509.35222852197|-522.86945679416|475.86345964754|475.86345964754|475.86345964754|475.86345964754|475.86345964754|475.86345964754|475.86345964754|475.86345964754|475.86345964754|475.86345964754|475.86345964754|475.86345964754|475.86345964754|475.86345964754|475.86345964754|471.72280021602|469.47973020497|469.47973020497|468.36695087033|468.36695087033|449.03163642439|-470.38226052443|-470.38226052443|-470.38226052443|-470.38226052443|-470.38226052443|-470.38226052443|-470.38226052443|-475.474882774|-477.51103918248|-486.75875513028|-486.75875513028|-486.75875513028|-491.02597634291|-491.02597634291|-491.02597634291|-491.02597634291|-491.02597634291|-493.85109601523|-504.61233060123|-512.34608211343|-512.34608211343|-512.35120540001|-514.47911575479|-526.03235592492|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-531.47757427225||-537.83920809439|-543.32690669884|496.28232025602|496.28232025602|496.28232025602|496.28232025602|496.28232025602|492.397926242|492.397926242|483.35880693555|482.77333217332|482.77333217332|482.77333217332|482.77333217332||482.77333217332|482.77333217332|482.77333217332|482.77333217332||471.94259130369|468.18421365829|462.75853360638|462.75853360638|462.75853360638|462.75853360638|462.75853360638|462.75853360638|462.75853360638|462.75853360638|453.92614845154|447.79572660522|434.58412551189|434.58412551189|||434.58412551189|434.58412551189|434.58412551189|434.58412551189|434.58412551189|433.44348398077|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-490.6794517928|-490.6794517928|-495.06606127749|-498.9067381436|-510.31860166726|-513.62067801354|-527.45517522167|-527.45517522167|-529.10749516172|-529.10749516172|-529.10749516172|-533.57500547483|-544.02193559623|-544.02193559623|-544.02193559623|-544.02193559623|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|485.39338962003|480.15233286423|480.15233286423|475.41925873804|472.78436338979|472.78436338979|472.78436338979|472.78436338979|472.78436338979|470.48262598866|461.40291471342|452.07560256222|452.07560256222|452.07560256222|450.4506647664|443.87850555642|435.86500108753|431.71822894183||431.71822894183|431.71822894183|431.71822894183
04092|50681|/equities/riverstone|FTSE350|738.16456589214|722.29396210238|717.54884678042|705.51928071089|696.47316985568|696.47316985568|696.47316985568|696.47316985568|696.47316985568|696.47316985568|696.47316985568|692.19241095075|689.71378994528|687.57087771698|686.74541968553|684.64563522599|684.64563522599|684.64563522599|684.64563522599|684.64563522599|684.64563522599|673.4892671402|672.79347417705|663.87718918977|653.19687687753|652.55208541947|650.38413611604|649.18571547615|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|605.16404666801|604.62671852001|602.38683446126|600.12822101598|588.07080234957|571.92444700082|571.16448904497|564.32784956277|564.14873502851|563.60769142707|563.39826389307|563.39826389307|563.39826389307|563.39826389307|563.39826389307|563.39826389307|563.39826389307|563.39826389307|561.49057723145|553.76105086799|553.76105086799|553.76105086799|547.97264852047|547.97264852047|546.88623863385|546.88623863385|545.49541285213||545.49541285213|542.06232103052|542.06232103052|542.06232103052|542.06232103052|542.06232103052|542.06232103052|542.06232103052|542.06232103052|542.06232103052|542.06232103052|542.06232103052|542.06232103052|542.06232103052|542.06232103052|536.26035344537|535.51150382819|530.01278203133|520.78309602873|513.67010127324|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-557.70818725916|-570.558674004|-570.558674004|-575.68813848752|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.29981971096|556.29981971096|554.41647312719|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224||-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-584.20106356656|-585.93016572154|-585.93016572154|-585.93016572154||-585.93016572154|-585.93016572154|-585.93016572154|-585.93016572154||-585.93016572154|-585.93016572154|-585.93016572154|-585.93016572154|-585.93016572154|-585.93016572154|-586.83835723682|-586.83835723682|-586.83835723682|-587.52859939118|-587.52859939118|-587.52859939118|-587.52859939118|-590.1706659902|||-593.91185110023|-596.1533164263|-596.1533164263|-601.78146269589|-603.606744069|-603.606744069|-607.0575950867|-607.0575950867|-607.0575950867|-607.0575950867|-607.39676499434|-611.27550575543|-612.52923491054|-613.89359434505|-621.47743651853|-621.47743651853|-621.47743651853|-621.47743651853|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-629.23558167849|-629.23558167849|-633.84842734242|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-640.50817040783|-640.50817040783|-640.50817040783|-641.78463500719|-645.66292724323|-649.73658582581|-651.95731758423|-655.8171482544|-657.04220628527|-657.63022920585|-659.0126286492|-659.0126286492|-669.79180961023|-671.54645512247|-680.99606124719|-689.32895694132|-702.0877299348|-702.31580887422|-702.31580887422||-702.31580887422|-702.31580887422|-702.31580887422
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|-3281.4082221219|3064.7130865312|3011.0700961458|3000.8240733001|2982.2556421311|2982.2556421311|2980.7945177325|2949.4383530361|2945.3930284397|2945.3930284397|2943.3402310558|2943.3402310558|2943.3402310558|2940.5126309331|2940.5126309331|2923.6251454812|2898.3612727569|2860.568080841|2849.68675649|2838.6749551277|2825.4478816152|2825.4478816152|2825.4478816152|2825.4478816152|2825.0532017947|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2792.929483286|2785.1438703178|2784.8659105962|2735.9781140956|2723.5328112346|2719.9809013718|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.1768648286|2683.5299594164|2683.5299594164|2683.5299594164|2643.6443993515|2605.7715548351|2605.246172039|2594.0513022655|2587.4458914061|2544.9954348957|2502.015828812|2493.496942158|-2601.2920212055|-2601.2920212055|-2601.2920212055|-2601.2920212055|-2601.2920212055||-2601.2920212055|-2601.2920212055|-2601.2920212055|-2602.4355791172|-2603.6950840519|-2603.6950840519|-2624.6612045021|2512.0258727437|2512.0258727437|2512.0258727437|2512.0258727437|2512.0258727437|2512.0258727437|2512.0258727437|2512.0258727437|2512.0258727437|2512.0258727437|2512.0258727437|2512.0258727437|2512.0258727437|2512.0258727437|2496.5007074527|2496.5007074527|2496.5007074527|2496.5007074527|2496.5007074527|2479.6366758675|2479.6366758675|-2568.8511533083|-2568.8511533083|-2568.8511533083|-2568.8511533083|-2568.8511533083|-2568.8511533083|-2578.6679481204|-2607.0708049862|-2642.1720424325|2543.9772514971|2543.9772514971|2543.9772514971|2543.9772514971|2543.9772514971|2543.9772514971|2543.9772514971|2543.9772514971|2543.9772514971|2543.9772514971|2543.9772514971|2543.9772514971|2543.9772514971|2543.9772514971|2500.8636127746|2478.1262364162|2469.3814513004|2469.3814513004|2469.3814513004|2469.3814513004|2469.3814513004|2469.3814513004|2457.701612556|-2570.4122599883|-2570.4122599883|-2570.4122599883|-2570.4122599883||-2570.4122599883|-2570.4122599883|-2581.2936243793|-2611.7631736551|-2611.7631736551|-2611.7631736551|-2611.7631736551|-2611.7631736551|-2611.7631736551|-2612.9896087338|-2612.9896087338|-2612.9896087338|-2612.9896087338|-2612.9896087338||-2612.9896087338|-2627.003536614|-2666.1357790719|-2728.6684962406||2620.4327897933|2620.4327897933|2620.4327897933|2620.4327897933|2620.4327897933|2606.3697664371|2561.5606000189|2561.5606000189|2561.5606000189|2561.5606000189|2561.5606000189|2561.5606000189|2539.9939284064|2530.5488093404|||2524.2208992672|2517.6343325191|2512.4812517408|2512.4812517408|2512.4812517408|2491.9791686009|2480.1990762233|2476.5914521275|2476.5914521275|2466.9910180075|2466.9910180075|2466.9910180075|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2432.8818684848|2430.0354094275|2429.4796680842|2429.4796680842|2429.4796680842|2429.4796680842|2429.4796680842|2429.4796680842|2429.4796680842|2429.4796680842|2392.3107423158|2380.9165239723|2380.9165239723|2380.9165239723|2380.9165239723|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2325.3080915079|2308.4017857033|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2278.2465002251|2278.2465002251|2249.8850002502|2241.648148457|2241.648148457|2230.8126021727|2230.8126021727|2230.8126021727|2230.8126021727|2230.8126021727|2224.4820238592||2224.4820238592|2224.4820238592|2224.4820238592
04094|50659|/equities/renewables|FTSE350|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.090008847481|98.090008847481|98.090008847481|98.090008847481|97.64445735467|97.64445735467|97.616972058745|97.616972058745|97.616972058745|97.616972058745|97.616972058745|97.616972058745|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.5463434451|-109.00403491581|-110.63602629331|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481||-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-112.49402885025|-113.0831472563|-114.43666650711|-116.43252659945|-116.43252659945|-118.54725245534|-119.64278018751|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|110.38303279128|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|108.90601036644|108.53822954601|-116.18545035513|-116.18545035513|-116.18545035513|-116.18545035513|-117.36620922584|-117.36620922584|-117.36620922584|-118.95634227879|-120.36260304061|-122.42511796518|-124.11679892589|-124.39783038189|-124.39783038189|-124.39783038189|-124.39783038189|-124.39783038189|-124.39783038189|-125.23091696689|-125.25657567922|-125.36671674141|-125.36671674141|-125.36671674141|-125.36671674141|-125.36671674141||-126.77948588672|-126.82412591675|-126.82412591675|-126.82412591675|-127.18321933458|-127.9747973516|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597||122.37036789597|122.37036789597|122.37036789597|122.37036789597||122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.14486322073|121.76094997887|||120.7677238094|119.30858014548|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-128.17221340107|-128.69134822341|-129.59672626359|-130.07193887347|-130.49593329555|-130.57383939342|-130.57383939342|-130.57383939342|-131.21537549315|-132.33930839232|-133.35478744166|-134.83865016983|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|125.93517278784|125.89872703615|125.89872703615||125.89872703615|125.89872703615|125.89872703615
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|3181.219355096|3088.3493322681|3017.8547268257|2951.3268232416|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3341.0501067273|-3427.6192592109|-3443.988114618|-3505.8978183256|-3575.4420203618|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3674.5192744877|-3719.3768848475|-3789.6409831638|-3803.7169466867|-3803.7169466867|-3831.043230151|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3851.5454950087|-3885.9866801095|-3901.2588311687|-3901.2588311687|-3901.2588311687|-3938.6209235208|-3943.5658580515|-3943.5658580515||-3943.5658580515|-3943.5658580515|-3943.5658580515|-3967.6287311683|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4087.9314548835|-4125.6101994365|-4214.9088780345|-4214.9088780345|-4214.9088780345|-4214.9088780345|-4240.3532034955|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3853.2674292838|3781.5071118735|3781.5071118735|3781.5071118735|3781.5071118735|3762.7856798595|3731.0252535548|3705.2635195748|3675.1816884164|3596.1319297292|-3908.7643335304||-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304||-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304||-3908.7643335304|-3917.497926354|-3917.497926354|-3984.9794667823|-4021.6796526506|-4021.6796526506|-4021.6796526506|-4090.7551696118|-4114.9269588561|-4114.9269588561|-4114.9269588561|-4114.9269588561|-4114.9269588561|-4114.9269588561|||-4114.9269588561|-4202.9188431735|-4330.2431590816|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3848.5085647548|3750.9487525053|3750.0541694504|3686.7129796193|3668.3353853409|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3579.2786671219|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843||-3997.9078129825|-4005.342014425|-4010.6171441228
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-445.81914524873|-445.81914524873|-445.81914524873|-445.97682703689|-447.9409270679|-448.07325738393|-457.48118715476|-457.48118715476|-462.3273728241|-462.3273728241|-467.21375368585|-471.17084014139|-478.31203849803|-486.37449400172|-489.57726947186|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-491.6733145531|-491.6733145531|-491.6733145531|-510.69257681193|-530.08620391756|-532.64918800525|-532.64918800525|-547.10464452298|-572.08850069611|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-611.11055706947|-611.11055706947|-611.11055706947|-611.11055706947|-611.11055706947|-611.11055706947||-611.11055706947|-611.11055706947|-611.11055706947|-612.67048590944|-615.37208998995|-615.37208998995|-622.04842274274|-629.2893411063|-638.16595897661|-639.09117719899|-639.09117719899|-639.09117719899|-639.09117719899|-639.09117719899|-639.09117719899|-646.31240147761|-651.11379908645|616.03127862577|616.03127862577|616.03127862577|616.03127862577|616.03127862577|610.29028449196|609.16698344701|608.47443690293|603.8590239948|598.74467631909|594.60520608262|-624.39263419767|-624.39263419767|-624.39263419767|-624.39263419767|-624.39263419767|-624.39263419767|-624.39263419767|-624.39263419767|-628.87123404234|-636.1178859151|-641.18588208231|-643.01961768155|-643.01961768155|-647.05283560583|-647.05283560583|-647.05283560583|-647.09333891825|-647.09333891825|-647.09333891825|-655.31482712379|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|622.78390673053|622.66406042852|622.66406042852|622.66406042852|622.66406042852|622.66406042852||622.66406042852|622.66406042852|622.66406042852|622.66406042852|622.66406042852|622.66406042852|622.66406042852|622.66406042852|621.52669040668|617.71902436138|614.73635492193|610.77375549594|609.73515993268|609.73515993268||609.73515993268|609.73515993268|609.73515993268|599.42792835402||592.74217584583|589.99234732469|589.99234732469|589.99234732469|589.99234732469|589.99234732469|574.49570062731|574.49570062731|574.49570062731|572.05979281686|572.05979281686|572.05979281686|566.07753129825|563.21678699463|||563.21678699463|563.21678699463|563.21678699463|554.74804267849|551.94674555423|542.82827617462|534.63454704081|533.99395200715|533.5154628964|525.01717421432|521.2188539176|518.69885610528|514.43512359136|506.80876969107|506.80876969107|498.95070113276|498.95070113276|498.95070113276|498.95070113276|498.95070113276|498.95070113276|494.43050469924|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-524.8272187067|-532.05801400354|-533.08938784134|-533.08938784134|-533.08938784134|-533.08938784134|-533.08938784134|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-541.58102661091|-541.58102661091|-541.58102661091||-541.58102661091|508.41780452166|508.41780452166
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|63.050869986691|63.050869986691|62.926188836802|62.683324798731|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.022878182572|62.017598837876|62.017598837876|62.017598837876|60.569553501367|59.779594346164|59.779594346164|59.779594346164|59.779594346164|59.327329763967|58.778798563832|58.144041573067|57.221160185624|56.75684193802|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.417469427688|42.417469427688|42.299601366389|42.299601366389|42.299601366389|42.299601366389|42.299601366389|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029||38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|38.797403477029|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.740290057271|-46.643543653587|-47.323487207735|-47.578518467307|-47.926131121715|-50.254036232719|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.959195004776|43.817833879963|43.817833879963||43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.374260349821|42.594485410662|40.348204436801||38.518319653906|38.518319653906|38.518319653906|38.367575062025||37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|||37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|34.729996381312|34.039441517227|32.713824620107|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.210777938928|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|31.104382772346|28.837535296435|28.675873874023|28.337268818795|28.337268818795|28.337268818795|28.337268818795|28.337268818795|27.0391903866|26.617154544003||-32.310034250614|-32.310034250614|-32.310034250614
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|2999.3346429497|2887.314374012|2887.314374012|2832.1270822356|2808.6967580395|2712.8852867106|2701.0947630118|2625.1052922353|2598.2281024837|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2508.1759123362|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2742.0145785033|-2764.7939761147|-2784.5488623497|-2816.8320692775|-2827.5911880861|-2869.2124312067|-2921.5693680075|-2952.9659644528|-2979.0732938364|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094||2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2691.4641123438|2683.0228449798|2683.0228449798|2678.2476055331|2642.5662695511|2642.5662695511|2642.5662695511|2642.5662695511|2642.5662695511|2619.0736328345|2608.9707031495|2582.4118923883|2470.3240861606|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2463.4293594712|2463.4293594712|2463.4293594712|2463.4293594712|2463.4293594712|2463.4293594712|2422.1703362522|2422.1703362522|2422.1703362522|2422.1703362522|2422.1703362522|2422.1703362522|2422.1703362522|2422.1703362522|2361.7917231171|2361.7917231171|2324.1019145745|2294.3354606384|2289.2616229315|2244.9573588128||-2208.9362679858|-2255.9291866509|-2287.3657629454|-2310.2596600296|-2310.2596600296|-2310.2596600296|-2310.2596600296|-2324.0860000365|-2324.0860000365|-2344.984444485|-2357.0938272056|-2368.2189966445|-2368.2189966445|-2368.2189966445||-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445||-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|||-2368.2189966445|-2368.2189966445|-2435.0975267216|-2435.0975267216|-2450.9170462573|-2450.9170462573|-2450.9170462573|-2457.5419015875|-2457.5419015875|-2457.5419015875|-2472.9572057328|-2472.9572057328|-2472.9572057328|-2472.9572057328|-2508.8458427413|-2536.3886099903|-2593.7651222115|-2622.310096728|-2658.4479319113|-2684.3823049883|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2480.3477912471|2480.3477912471|2456.4975458301|2429.3306064779|2374.0340071976|2318.4822302196|2252.2486011243|2252.2486011243|2252.2486011243|2248.0540012492|2244.2822236102|2242.8691373447|2195.3740644304|2195.3740644304|2195.3740644304|2195.3740644304|2147.4839976089|2147.4839976089|2090.0121403554|2063.1701733115||2040.5695270589|2040.5695270589|2040.5695270589
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|549.55199677081|549.55199677081|549.55199677081|540.46890700229|538.49877742008|524.73197898021|516.73359113878|516.73359113878|516.73359113878|512.59286887057|511.69208872988|503.59560661162|503.59560661162|503.59560661162|473.35066858757|469.97853794615|466.65495027274|466.65495027274|466.65495027274|466.65495027274|466.65495027274|466.65495027274|-508.80174458598|-508.80174458598|-508.80174458598|-508.80174458598|-508.80174458598|-509.8963832124|-514.06265886447|-518.16406099687|-520.88153813663|-520.88153813663|-531.32948614031|-534.88826655053|-534.88826655053|-537.79807597954|-538.4700912034|-541.18899531226|-541.95253154813|-549.992591138|-574.98066631436|558.0020027897|558.0020027897|558.0020027897|558.0020027897|558.0020027897|551.49108640587|547.7345655432|538.92075411376|536.64406659813|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511||-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-578.69028168441|546.45196139905|546.45196139905|546.45196139905|546.45196139905|546.45196139905|546.45196139905|546.45196139905|542.31330265042|536.61311566351|536.61311566351|536.61311566351|536.61311566351|536.61311566351|536.61311566351|529.97828957346|529.97828957346|529.97828957346|529.97828957346|529.97828957346|529.97828957346|529.97828957346|529.97828957346|527.42131187416|514.03198403227|509.08177194449|506.31309689253|501.00344031353|497.68930225512|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-530.50221858249|-541.54690716251|-548.34939675631|-548.34939675631|-548.34939675631|-548.34939675631|-548.34939675631|-548.34939675631|-548.34939675631|-548.34939675631|-551.48045969342|-552.45607857959|-552.45607857959|-552.45607857959|-552.45607857959|-552.45607857959|-552.45607857959|-554.29832902682||-554.29832902682|-556.68702004499|-564.19669165155|-579.60741143249|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912||552.38087533912|552.38087533912|552.38087533912|552.38087533912||552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|541.00098073704|-575.70798527115|-575.70798527115|-575.70798527115|||-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-582.18664758861|-589.17298546967|-589.17298546967|-589.17298546967|-589.17298546967|-589.17298546967|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-604.2449305107|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|563.09047492276|555.56719232412|553.80798875857|551.27555934112|550.8265990642|550.8265990642|549.44901259192|549.44901259192|542.4965292905|533.5961395871|524.71791931119|523.69772271013|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947||-554.59286934947|-554.59286934947|-554.59286934947
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|5288.9764018078|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5205.335223107|5205.335223107|5205.335223107|5205.335223107|5205.335223107|5205.335223107|5192.5946923411|5173.3274359346|5106.9749288162|5086.1507939865|5086.1507939865|5086.1507939865|5001.1640340307|5001.1640340307|5001.1640340307|5001.1640340307|5001.1640340307|5001.1640340307|5001.1640340307|5001.1640340307|4939.7933711452|4911.4816211509|4892.2004967913|-5244.1964863227|-5244.1964863227|-5244.1964863227|-5244.1964863227|-5244.1964863227|-5244.1964863227|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5315.2019346347|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|4860.5347731228|4777.8842279801|4777.8842279801|4777.8842279801|4777.8842279801|4777.8842279801|4777.8842279801|4777.8842279801|4777.8842279801|4694.3991422001|4638.499046889|-4869.1418099369|-4869.1418099369||-4869.1418099369|-4869.1418099369|-4869.1418099369|-4869.1418099369|-4869.1418099369|-4869.1418099369|-4869.1418099369|-4869.1418099369|-4945.2686777076|-4994.1874196751|-5073.9582440835|-5146.3424934261|-5242.2901153409|-5242.2901153409|-5294.8598975869|-5294.8598975869|-5294.8598975869|-5350.483219541|5083.1949067893|5083.1949067893|5083.1949067893|5083.1949067893|5083.1949067893|5083.1949067893|4941.3108528181|4941.3108528181|4941.3108528181|4941.3108528181|4941.3108528181|4941.3108528181|4941.3108528181|4898.6231697979|4797.3496035224|-5139.1458576161|-5139.1458576161|-5189.523175129|-5227.1646390322|-5291.8218211469|-5304.4665388612|-5304.4665388612|-5304.4665388612|-5304.4665388612|-5308.6200807424|-5308.6200807424|-5308.6200807424|-5332.3556452694|4981.6023022593|4981.6023022593|4981.6023022593|4981.6023022593|4981.6023022593|4962.1478196295|4962.1478196295|4878.1642440328|4851.0669679417|4851.0669679417|4841.0555014891|4788.8169851615|4748.9077612905|-5085.7753244353|-5085.7753244353|-5085.7753244353|-5085.7753244353|-5085.7753244353||-5085.7753244353|-5085.7753244353|-5094.5620466816|-5202.6433765212|-5220.631529468|-5243.2285116654|-5243.2285116654|-5243.2285116654|-5243.2285116654|-5243.2285116654|-5243.2285116654|-5261.3356075796|-5283.0640023695|-5283.0640023695||-5283.0640023695|-5283.0640023695|-5323.2100026328|-5379.3757516232||-5392.413758314|-5416.1984738645|-5457.9792597864|-5457.9792597864|-5541.0941428182|-5638.8779863779|-5718.940802323|-5718.940802323|-5718.940802323|-5718.940802323|-5718.940802323|-5718.940802323|-5718.940802323|-5718.940802323|||-5718.940802323|-5718.940802323|-5728.6458179123|-5728.6458179123|-5728.6458179123|-5728.6458179123|-5728.6458179123|-5728.6458179123|-5728.6458179123|-5730.7175754581|-5782.5750838423|-5810.1528709359|-5865.670211032|-5865.670211032|-5886.5346270939|-5886.5346270939|-6038.9037631772|-6057.4082676185|-6057.4082676185|-6100.3425195761|-6244.4361328624|5693.8577993035|5693.8577993035|5693.8577993035|5693.8577993035|-6072.2442077732|-6072.2442077732|-6072.2442077732|-6072.2442077732|-6204.8168877601|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6384.0184016453|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|5970.1111807817|5938.7651356583|5938.7651356583|5913.2339434017|5913.2339434017|5913.2339434017|5913.2339434017|5913.2339434017|5913.2339434017|5874.8154926686|5824.0519091717|5737.0709575036|5737.0709575036|5684.8521164103|5545.4024166711|5513.0882458903|5513.0882458903||5469.8357282446|5469.8357282446|5469.8357282446
04101|6803|/equities/rit-capital|FTSE350|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1848.197114667|-1881.9745772775|-1896.0951384898|-1900.7437302664|-1903.0236924583|-1903.0236924583|-1903.0236924583|-1903.0236924583|-1928.5251042506|-1929.9314915989|-1929.9314915989|-1929.9314915989|-1953.3663708738|-1978.4594130043|-1993.0042666333|1913.8812118153|1913.8812118153|1913.8812118153|1913.8812118153|1913.8812118153|1913.8812118153|1913.8812118153|1913.8812118153|1913.8812118153|1913.8812118153|1913.8812118153|1889.5346797947|1876.0823631291|1862.5154783466|1852.8616670214|1844.2346387169|1844.2346387169|1844.2346387169|1844.2346387169|1844.2346387169|1844.2346387169|1844.2346387169|1844.2346387169|1844.2346387169||1844.2346387169|1844.2346387169|1818.4829319076|-1909.9782940773|-1909.9782940773|-1909.9782940773|-1909.9782940773|-1909.9782940773|-1909.9782940773|-1920.4007440383|-1920.4007440383|-1925.9976800078|-1932.2951245964|-1942.4900255932|-1948.2822726317|1892.6775571813|1892.6775571813|1892.6775571813|1892.6775571813|1892.6775571813|1892.6775571813|1891.9750635348|1878.4167372608|1875.2408191787|1870.1052563645|1870.1052563645|1862.4528890162|1842.9476544624|1814.7019411953|1814.7019411953|1814.7019411953|1808.9355810915|1796.1733088955|1796.1733088955|1796.1733088955|1796.1733088955|1796.1733088955|1796.1733088955|1796.1733088955|1796.0814543283|1790.6707728214|-1862.2129102244|-1862.2129102244|-1862.2129102244|-1863.4587891383|-1879.1764323759|-1883.4182581954|-1897.0247288868|-1909.0008109593|-1916.4453455103|-1920.1614950115|-1922.4435448044|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1930.1939892774|-1935.6932183378||-1943.4340473935|-1949.6378195866|-1961.9169742911|-1998.9973352583|-2018.3303725092|-2020.5324780032|-2020.5324780032|-2020.5324780032|-2027.8449584692|1931.651626603|1931.651626603|1931.651626603|1931.651626603|1931.651626603||1931.651626603|1927.1658023986|1927.1658023986|1921.9620026651||1913.1183031999|1897.846074736|1885.7111672957|1877.6169002938|1869.7966169172|1856.5516880677|1851.8352089641|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|||-1949.9615767771|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1989.6138645048|-1989.6138645048|-1989.6138645048|-1989.6138645048|-1989.6138645048|-2013.5570106368|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2033.5515223583|-2044.039770665|-2046.1805557302|-2067.5481516577|-2072.6114377685|-2075.101602946|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2130.118016527|-2166.3533516967|-2168.9740813665|-2172.0609367614|-2178.7269170918|-2178.7269170918|-2178.7269170918|-2178.7269170918|-2189.1677116992|-2221.7811255545|-2221.7811255545|-2230.3241550758|-2233.3240666207|-2236.424367246|-2236.424367246|-2236.424367246|-2236.424367246|-2236.424367246|-2302.0297331379|2021.0762296732|2000.6607630049||-2150.2860754038|-2150.2860754038|-2150.2860754038
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|278.89877603926|278.89877603926|276.51175412511|270.82061459593|265.01351586506|264.21301228387|261.56445775411|259.85743549556|257.05409397781|250.91189071537|244.29187808435|238.31334639038|227.84260082736|225.81736306132|225.81736306132|225.81736306132|225.81736306132|225.81736306132|225.547067525|225.21895459186|223.52106065762|220.40674389746|216.99041848009|216.99041848009|212.5560212116|212.44199618348|212.44199618348|206.35006394926|202.88667449911|202.88667449911|202.00186072411|197.7631784128|-218.22245322938|-218.22245322938|-218.22245322938|-219.83891276364|-219.83891276364|-219.83891276364|-219.83891276364|-220.42656431203|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-225.60094958007|-227.11217552489|-228.29129850937|-232.28478392046|213.46103604648|213.46103604648|213.46103604648|213.46103604648|213.46103604648|213.46103604648|213.46103604648|213.46103604648|213.46103604648|213.46103604648|213.46103604648|213.46103604648|208.94959527489|208.90910722411|207.69456229383|204.82190084649|204.47497817819|204.47497817819|204.47497817819|204.47497817819|204.47497817819|204.05709109642|203.22799126681|199.07998548146|192.83442312474||188.9491718669|188.9491718669|188.9491718669|188.9491718669|188.9491718669|188.9491718669|188.9491718669|188.9491718669|188.9491718669|188.9491718669|188.9491718669|188.9491718669|187.27631085661|185.90229860092|185.90229860092|177.10643414154|173.59142098005|173.59142098005|173.59142098005|173.59142098005|173.59142098005|172.14591412605|165.70990461841|143.69746126973|143.69746126973|-155.98907986719|-155.98907986719|-155.98907986719|-155.98907986719|-155.98907986719|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.83050961992|-159.99930705517||-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982||-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982||-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|||-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-164.59282162595|143.44208172309|143.44208172309|143.44208172309|143.44208172309|143.44208172309|143.44208172309|142.56897681011|138.76330675298|138.22997489698|135.04530902181|131.86145904632|131.1627287133|129.99858244078|126.60064525755|120.88294961885|113.61882165224|104.89671792838|104.89671792838|104.89671792838|104.89671792838|104.89671792838|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|103.10558259205|101.21900110461|100.17611747225|100.17611747225|100.17611747225|100.17611747225|99.219023126587|98.215582099474|97.342866066337|95.16977715013|95.16977715013|95.16977715013|95.16977715013|95.16977715013|93.917574400345|89.661193523848|89.069103728891||85.150301426527|85.150301426527|85.150301426527
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|298.08605924633|298.00791683936|298.00791683936|296.47926225424|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|293.82551517724|293.82551517724|293.82551517724|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-314.15622524798|-314.15622524798|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|286.56087496025|286.56087496025|286.56087496025|286.56087496025|286.56087496025|286.56087496025|286.56087496025|286.56087496025|-304.60776649037|-304.60776649037|-304.60776649037|-304.60776649037|-304.60776649037||-304.60776649037|-304.60776649037|-304.60776649037|-304.60776649037|-304.60776649037|-304.60776649037|-312.44197395686|-315.8701612763|-315.8701612763|-315.8701612763|-315.8701612763|-315.8701612763|-315.8701612763|-315.8701612763|-315.8701612763|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-322.12726154177|-325.6080629544|-326.9330847953|-326.9330847953|-326.9330847953|-326.9330847953|-327.53675749282|-329.46305404747|-332.90377148391|-332.90377148391|-338.32192443037|-338.32192443037|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-342.86693710204||-342.93992049453|-342.93992049453|322.68932827946|322.68932827946|322.68932827946|322.68932827946|317.73524505823|311.33915744589|309.49907298404|309.27675115088|308.14094650988|307.58725434149|305.98221504252|305.90644912765||302.80815526451|302.80815526451|302.80815526451|302.32017115978||299.4718869902|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|||-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-327.94696227052|-327.94696227052|-327.94696227052|-327.94696227052|-327.94696227052|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|304.83809225726|299.82009403096|294.51120473927|294.32683716826||294.32683716826|294.32683716826|294.32683716826
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|241.21426782225|236.35067504881|229.03111228206|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-265.74860172512|-265.74860172512|-265.74860172512|-265.74860172512|-272.492898096|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|246.71852591707|246.71852591707|246.71852591707|246.71852591707|246.71852591707|246.71852591707|245.466376307|245.466376307|244.88905552285|244.88905552285|244.88905552285|244.88905552285|239.3434099451|235.57598985735|-258.88194574606|-258.88194574606|-258.88194574606|-258.88194574606|-258.88194574606|-258.88194574606|-258.88194574606|-258.88194574606|-258.88194574606|-258.88194574606|-258.88194574606|-258.88194574606||-258.88194574606|-261.94105184621|-262.87338805802|-264.74265051558|-265.77549544326|-265.77549544326|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|246.38564237306|241.36960616321|230.19845766724|227.74778699544|227.42829163502|227.34957666342|217.80242421831|210.78558304801|208.07633409804|208.07633409804|208.07633409804|208.07633409804|208.07633409804|204.11635049522|202.1219212288|202.1219212288|202.1219212288|202.1219212288|202.1219212288|202.1219212288|202.1219212288|202.1219212288|200.3989627355|199.15905035797|196.37139255541|-214.69969421362|-214.69969421362|-214.69969421362|-214.69969421362|-214.69969421362|-216.67566294699|-216.67566294699|-217.12707683807|-220.99368969312|-220.99368969312|-221.67604654487|-221.89083500103|-222.74930680571||-222.74930680571|-222.74930680571|-224.51518539122|-230.15005814954|-233.56903518487|-234.71004214606|-246.11116489129|-251.94960280212|-253.37877342769|-253.37877342769|-254.95181351314|230.86522500052|230.86522500052|230.86522500052||230.86522500052|230.86522500052|230.86522500052|230.86522500052||229.98358977651|229.2411007152|229.2411007152|229.2411007152|229.2411007152|224.77157767948|224.77157767948|224.77157767948|224.77157767948|217.80192506243|-244.3430081449|-244.3430081449|-244.3430081449|-244.3430081449|||-244.3430081449|-244.3430081449|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-246.03554925309|-249.21727847376|220.85326088105|220.85326088105|220.85326088105|220.85326088105|220.85326088105|216.8916838769|213.68355550048|213.68355550048|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|-231.05723111626|-231.05723111626|-231.05723111626|-231.05723111626||-231.05723111626|-231.05723111626|-231.05723111626
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-154.56799267841|-154.56799267841|-154.56799267841|-155.1676179518|-155.1676179518|-156.64255359231|-156.64255359231|-156.64255359231|-156.64255359231|-158.03524767092|-158.31076344359|-158.31076344359|-159.15816146917|-162.02840766885|-162.02840766885|-162.02840766885|-162.02840766885|-162.02840766885|-162.02840766885|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-163.35101984781|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549||142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|137.8567707463|134.08667050019|134.08667050019|134.08667050019|133.69918548416|131.5004835322|131.34801718422|130.63583635432|128.18360852248|127.04089979603|124.54746600736|124.27942796934|123.68381680597|123.68381680597|123.68381680597|123.68381680597|122.16781307977|-133.00465101198|-133.00465101198|-133.00465101198|-133.00465101198|-133.00465101198|-133.16849318838|-133.16849318838|-133.16849318838|-133.16849318838|-133.16849318838|-134.95345975399|-136.00316769811|-136.45955739786|-139.72561100644|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.35210342795|127.13507504412|127.13507504412|126.16939894321|126.16939894321|126.16939894321|126.16939894321|126.16939894321|123.61170415484||118.81580638447|-125.1365528083|-125.1365528083|-125.1365528083|-125.1365528083|-125.1365528083|-125.1365528083|-125.1365528083|-126.18729938763|-126.18729938763|-126.18729938763|-126.54089571919|118.67738738683|118.67738738683||118.67738738683|118.67738738683|118.67738738683|118.57080645724||116.06984366491|114.85419463134|113.11267385457|112.4369026817|111.52948348754|111.52948348754|111.52948348754|111.52948348754|110.75379570583|110.48647612641|110.48647612641|110.48647612641|108.40077844273|108.18932200152|||106.03368643344|104.7665434791|101.53094361433|101.53094361433|101.53094361433|100.79829569004|98.211047809902|96.943394203521|95.035524707743|94.85882945161|94.433764694415|94.433764694415|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.80029934571|-105.24337714167|-105.98920337857|-106.14295251834|-106.20560208059|-106.20560208059|-106.98035004862|-106.98035004862|-106.98035004862|96.179826790632|96.179826790632|96.179826790632|95.737418959834|95.737418959834|94.837132160639|93.921924477126|93.897805934752||93.897805934752|93.897805934752|93.897805934752
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|769.70003543011|716.05419256493|716.05419256493|716.05419256493|716.05419256493|716.05419256493|714.58799173881|713.3199908209|708.52221202322|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|674.5496335086|665.15861935337|665.15861935337|665.15861935337|658.30263285784|658.30263285784|658.30263285784|650.33625873094|-732.47855580665|-732.47855580665|-732.47855580665|-732.47855580665|-732.47855580665|-732.47855580665|-747.26749325651|-747.26749325651|-747.26749325651|-751.21388139612|-775.49613327325|-790.70136339888|-790.70136339888|-790.70136339888|-798.91818155431|-806.71625558097|-806.71625558097|-806.71625558097|-806.71625558097|-806.71625558097|-806.71625558097|-806.71625558097|-808.93472842331|-811.80693809708|-811.80693809708|-811.80693809708|-836.07992036828|-841.89435596475|-856.46595107195|-863.37883452439|-864.53852472481|-864.53852472481|-864.53852472481|-869.62241548917|-869.62241548917|-869.62241548917|-869.62241548917|-883.09156666223|-893.33527049832|-893.33527049832|-896.00202545079|-896.00202545079|-896.00202545079|-896.00202545079|-896.00202545079|-896.00202545079|-896.00202545079|-896.00202545079||-896.00202545079|-896.00202545079|-896.00202545079|-896.00202545079|-905.89113938977|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-934.59120671157|-951.89763256581|-956.52514729534|-986.70886998745|-997.00662812278|-997.00662812278|-997.00662812278|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163||-1014.9210230155|-1023.1440362633|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457||928.71258983457|928.71258983457|928.71258983457|928.71258983457||928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|-1005.764747882|-1005.764747882|-1005.764747882|||-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1007.8613436753|-1009.3901539969|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1034.2460792206|-1053.2095446743|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|970.36648802589|970.36648802589|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|942.12178301943|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|913.70953063606|897.06614515118|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|868.46279882337||868.46279882337|868.46279882337|868.46279882337
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1130.1461907214|1130.1461907214|1122.5513230237|1113.418136693|1091.8634949801|1078.3716567487|1074.2990874682|1069.9137605124|1069.9137605124|1069.9137605124|1059.7375116804|1058.3472352005|1047.8516006714|1047.8516006714|1047.8516006714|1047.8516006714|1017.6128896348|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1011.6427854822|-1024.7475211141|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1029.9360987378|-1033.3357365377|-1033.3357365377|-1033.3357365377|-1046.9986034773|994.61135492323|994.61135492323|994.61135492323|994.61135492323|994.61135492323|994.61135492323|994.61135492323|994.61135492323|990.65150547025|980.81975983982|980.81975983982|978.13306648869|971.37007387632|951.63341541813|943.14823935348|940.59409236709|940.59409236709|937.38776119599|937.38776119599|935.07529225228|927.90585586624||920.67389839173|920.67389839173|917.81541281806|915.3282452807|912.77055264967|912.77055264967|912.77055264967|912.77055264967|912.76976719141|912.76976719141|912.76976719141|912.76976719141|907.71087074545|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|903.51410178538|894.21663029322|889.44067862441|886.01184275867|882.9676433425|882.9676433425|882.9676433425|882.9676433425|882.9676433425|882.9676433425|882.9676433425|882.9676433425|882.9676433425|879.87516740746|876.75017583577|868.83352192472|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|834.77958404846|834.77958404846|834.77958404846|834.77958404846|834.77958404846|834.77958404846|830.44399041408|823.31552388132|821.58198394445|821.58198394445||821.58198394445|821.58198394445|821.58198394445|821.58198394445|820.37556118068|818.91728341908|805.74143958456|797.52381362261|790.07586828674|790.07586828674|790.07586828674|790.07586828674|790.07586828674|790.07586828674||790.07586828674|790.07586828674|790.07586828674|787.3415307624||786.16389567133|777.89446394286|777.89446394286|777.89446394286|777.89446394286|771.01609274901|765.01245521073|765.01245521073|763.40660713518|763.14644378307|763.14644378307|758.17383049464|751.57091531197|746.91209082515|||744.13758965883|744.13758965883|744.13758965883|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-786.05995334036|-786.52219818308|-790.31012113833|-790.31012113833|-791.07179390088|-791.07179390088|-797.52481223362|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-809.06764675974|758.8141535772|758.8141535772|758.8141535772|758.8141535772|758.8141535772|747.5379701205|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284||-788.23745168284|-789.30827896943|-790.83142378982
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|798.96961581521|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-895.81967337237|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|765.97582783878|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-843.45816731771|-851.22685501664|-861.633149519|-861.633149519|-865.59238835445|-872.29709817161|-878.39108116818|-878.39108116818|-878.39108116818|-897.43453463132|-899.14813482246|-899.14813482246|-899.14813482246|-899.14813482246|-899.14813482246|-911.77570535829|-914.21546572896|-914.21546572896|-914.21546572896|-914.21546572896|-914.21546572896|-932.48940636551|865.7035634944|865.7035634944|865.7035634944|865.7035634944|865.7035634944|865.7035634944|865.7035634944|865.7035634944|864.69840388266|853.63711542518|-930.55924379071|-930.55924379071|-930.55924379071|-930.55924379071|-930.55924379071|-930.55924379071|-930.55924379071|-930.55924379071|-930.55924379071|-930.55924379071|-930.55924379071||-930.55924379071|-930.55924379071|-930.55924379071|-930.55924379071|-953.73249310079|-956.67499233421|-959.97221370467|-967.02468189408|-968.19409099343|-993.42171727583|-993.42171727583|-1021.8122874517|922.7711975677|922.7711975677|922.7711975677|916.94021951966|906.37295167599|906.37295167599|901.18453163731|901.18453163731|901.18453163731|901.18453163731|887.84392404146|881.40991560162|876.95546177958|869.66723676492|869.66723676492|850.19970751657|818.94411946286|805.27124384762|803.34721462669|-876.3920238317|-876.3920238317|-876.3920238317|-876.3920238317|-876.88002647966|-881.42225164407|-882.03298827992|-882.03298827992|-882.03298827992|-882.03298827992|-882.03298827992|-882.03298827992|-882.03298827992|-882.03298827992|-895.58276231407|-906.44196083941|-908.2966231549|-921.357359061|-940.00817673445|-957.53686303828|-962.92544989821|-963.62251594593|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-986.95351032437|-986.95351032437||-986.95351032437|-986.95351032437|-986.95351032437|-986.95351032437|-986.95351032437|-986.95351032437|-986.95351032437|-986.95351032437|-1008.476555956|-1008.476555956|-1010.7805980192|-1010.7805980192|-1010.7805980192|-1017.4264497698||-1017.4264497698|-1017.4264497698|-1017.4264497698|-1017.4264497698||-1017.4264497698|-1017.4264497698|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|||-1020.9918576081|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|930.07789279265|908.63810530021|889.02166864953|886.16296516615|882.73662796239|872.62403106932|861.51042853731|857.60224481576|852.4191609064|846.57684545155|838.7798282795|836.78314253278|833.46129295497|833.46129295497|829.76254772774|800.09727525305|-886.57188892764|-886.57188892764|-886.57188892764|-886.57188892764|-886.57188892764|-886.57188892764|-886.57188892764||-886.57188892764|-886.57188892764|-886.57188892764
04112|14071|/equities/schroder-asia-pac|FTSE350|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|474.19629048203|473.97532641992|473.06813883897|472.94214671478|472.94214671478|470.96349634975|467.5983292775|467.12781183544|467.12781183544|467.12781183544|465.04202400119|464.60224889021|460.89138765579|-480.43207330722|-480.43207330722|-480.43207330722|-480.43207330722|-480.43207330722|-480.43207330722|-481.64674811913|-483.94083124348|-485.57397488696|-488.31303097521|-490.57781979016|-495.35841949403|-495.35841949403|-497.33845388079|-497.33845388079|-499.2279929075|-499.2279929075|-499.2279929075|-499.2279929075|-499.2279929075|-499.2279929075|-499.2279929075|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|477.28960971183|477.28960971183|477.28960971183|477.28960971183|477.28960971183|477.28960971183|477.28960971183|477.28960971183|471.8510617078|-487.35476367718|-487.35476367718|-487.35476367718||-487.35476367718|-487.35476367718|-487.35476367718|-487.35476367718|-487.80018772291|-492.00020858101|-496.61134286779|-497.18373559204|-501.60418863525|-505.74037859429|-510.68774331928|493.57108629289|493.57108629289|493.57108629289|493.57108629289|493.57108629289|493.57108629289|493.57108629289|493.57108629289|493.0734170073|491.07712566783|486.18989547848|486.18989547848|486.18989547848|479.93424594451|479.93424594451|479.93424594451|477.74250525952|-499.70007973074|-499.70007973074|-499.70007973074|-499.70007973074|-499.70007973074|-499.70007973074|-499.70007973074|-501.58342192304|-502.20380213671|-505.50640437368|-505.50640437368|-505.50640437368|-505.50640437368|-505.50640437368|-505.50640437368|-505.50640437368|-505.50640437368|-506.68155614274|491.76775543825|491.76775543825|491.76775543825|491.76775543825|491.76775543825|491.76775543825|490.68119511359|490.68119511359|487.74900059106|487.74900059106|487.74900059106|487.74900059106|487.74900059106|487.74900059106|482.76082530951|-502.59957117454|-502.59957117454|-502.59957117454||-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-503.69396797171|-505.20968602489|-510.22159972003||-511.31175465349|-511.31175465349|-511.31175465349|-511.31175465349||-511.31175465349|-511.31175465349|-511.31175465349|-512.60194656323|-520.00216623887|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|||-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-523.04888435857|-523.04888435857|-523.04888435857|-523.04888435857|-530.20504227233|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-536.64856860944|-540.10952067715|-543.22565501833|-543.22565501833|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|522.53025707331|519.51929589944|519.51929589944|519.51929589944|519.51929589944|518.63255099937|515.67505666597|513.70143774831|513.70143774831|511.80715305367|511.46291983846|511.46291983846|511.46291983846|511.46291983846|508.38547625281|505.52162291979|504.77124158513|502.87808808736|502.87808808736|497.45344341521|494.62626945437|494.62626945437|494.62626945437||494.62626945437|494.62626945437|494.62626945437
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|236.41885077542|236.41885077542|236.41885077542|236.41885077542|235.57650086158|235.33311310602|235.07667542379|-245.4240454738|-245.4240454738|-245.4240454738|-245.4240454738|-245.4240454738|-245.4240454738|-245.86586646885|-245.86586646885|-246.2055162953|-246.2055162953|-249.70057281374|-252.34230193958|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|239.18721278561|239.17928389574|239.17928389574|239.17928389574|239.17928389574|239.17928389574|239.17928389574|239.17928389574|239.17928389574|234.75378416937|-247.21646628082|-247.21646628082|-247.21646628082||-247.21646628082|-247.21646628082|-247.21646628082|-247.21646628082|-247.21646628082|-249.68411821459|-252.23235357176|-252.92483730196|-254.91648589107|-258.19887321229|246.97746099676|246.97746099676|246.97746099676|246.97746099676|246.97746099676|246.97746099676|246.97746099676|246.97746099676|246.97746099676|246.97746099676|246.92689656378|243.18258146844|242.79526810099|242.79526810099|241.2816504841|241.2816504841|241.2816504841|241.2816504841|-251.60899695565|-251.60899695565|-251.60899695565|-251.60899695565|-251.60899695565|-251.60899695565|-251.60899695565|-252.00999661738|-254.60289829368|-256.49447086397|-256.49447086397|-256.49447086397|-256.49447086397|-256.49447086397|-256.49447086397|-256.49447086397|-256.49447086397|-257.93676406083|-260.39024894698|-262.46899676835|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-263.00637756824|-263.20071399227||-263.20071399227|-263.20071399227|-263.88968221363|-263.93408908562|-263.93408908562|-263.93408908562|-263.93408908562|-263.93408908562|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707||-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707||-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|||-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-266.80531911836|-266.80531911836|-266.80531911836|-266.99008168099|-271.03867505947|-271.03867505947|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-275.75902464848|-276.67923040369|-277.88681734318|-277.88681734318|-279.58532140779|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|267.89915892439|266.1131882802|266.1131882802|266.1131882802|266.1131882802|265.4521316042|265.2308026939|264.12248205138|262.82363863999|262.72959360607|262.38699511216|262.38699511216|262.38699511216|262.38699511216|259.76554551308|256.93393945898|256.10299439127|254.72909614438|254.27271345949|254.27271345949|251.8516260661|251.77958451789|249.29954445673||247.71332116809|247.71332116809|247.71332116809
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|411.87487464794|399.6765761469|397.78775014858|397.60305775515|393.6256356649|386.46180825017|384.55751148619|381.46101018875|381.46101018875|381.46101018875|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.79888633462|378.79888633462|378.79888633462|364.3987717493|363.9658991806|363.9658991806|363.9658991806|363.9658991806|363.9658991806|363.9658991806|363.9658991806|-388.93165730585|-388.93165730585|-388.93165730585|-388.93165730585|-388.93165730585|-388.93165730585|-389.58515749099|-396.63908015491|-397.2545175685|-398.52082084434|-410.12230114161|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-418.59139893528|-418.59139893528|-423.22847706196|-423.22847706196|-423.22847706196|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217|-426.03816539101|-427.56370629914|-427.56370629914|-427.56370629914|-427.56370629914|-427.56370629914|-427.56370629914|-427.56370629914||-427.56370629914|-429.45336134208|-429.45336134208|-429.47038928417|-430.29488003417|-430.62209163952|-438.71898053806|-446.49888116696|-454.23763828121|-458.20850393334|-463.10237152508|-463.10237152508|-463.10237152508|-463.19015846761|-463.19015846761|-463.19015846761|-463.48351415563|-466.32613260402|441.81177669626|441.81177669626|441.81177669626|441.81177669626|441.7831588628|441.7831588628|441.7831588628|441.7831588628|441.7831588628|431.52573986872|418.91501710651|418.91501710651|418.91501710651|416.92171302538|-439.16716864948|-439.16716864948|-439.16716864948|-439.16716864948|-444.05796414883|-452.56669003733|-454.39512402765|-454.39512402765|-454.39512402765|-454.39512402765|-454.39512402765|-454.39512402765|-454.39512402765|-456.89390306729|-461.8987872894|-470.1875512661|-471.2639272016|-473.0599252164|-475.49082755272|-475.49082755272|-475.49082755272|-475.49082755272|-475.49082755272|-475.49082755272|-475.49082755272|-475.49082755272|-475.49082755272|-475.49082755272|-475.49082755272|-475.49082755272|-475.49082755272|-475.49082755272||-475.49082755272|-475.49082755272|-483.51756921548|455.92785356508|455.92785356508|455.92785356508|455.92785356508|455.92785356508|455.92785356508|455.92785356508|455.92785356508|455.92785356508|455.92785356508|455.92785356508||455.92785356508|455.92785356508|455.92785356508|455.92785356508||455.92785356508|455.92785356508|455.92785356508|455.92785356508|455.92785356508|455.92785356508|455.92785356508|453.45907127501|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|||-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-484.88281803118|-484.88281803118|-484.88281803118|-484.88281803118|-485.96337244882|-485.96337244882|-485.96337244882|-488.67040806759|-489.72247760548|-497.33618659723|-505.17426036008|-505.17426036008|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|475.76951581571|475.76951581571|472.86997257459|472.86997257459|472.86997257459|472.86997257459|472.86997257459|468.60554542792|468.385800871|468.385800871|468.34067867503|460.59885860268|459.5181447325|459.5181447325|459.5181447325|459.5181447325|457.37350689678|448.03944478332|445.67716900838|441.36514075287|441.36514075287|441.36514075287|440.79459744568|439.1773196445|437.45814209361|435.07569207504|431.57298712548|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708||427.17622263708|427.17622263708|427.17622263708
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|711.27365615864|711.27365615864|709.00938466412|698.91970542649|693.16486299016|681.88873055221|678.98847868974|675.00135469048|675.00135469048|675.00135469048|675.00135469048|669.95669380554|669.95669380554|669.95669380554|669.95669380554|669.95669380554|662.62059238085|662.62059238085|662.00963363901|662.00963363901|662.00963363901|658.57736121566|641.09704835051|638.48298054133|638.48298054133|638.48298054133|638.35728984843|632.61020401391|632.61020401391|626.62247264024|-682.87772705433|-682.87772705433|-682.87772705433|-689.88487208277|-689.88487208277|-689.88487208277|-689.88487208277|-689.88487208277|-689.88487208277|-693.26650283503|651.90979318682|651.90979318682|651.90979318682|651.90979318682|651.90979318682|651.90979318682|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-696.75139333073|-697.84568809209|-703.81584701205|-705.52428435909|-710.44917636036|667.50251685708|667.50251685708|667.50251685708|667.50251685708|658.4869646665|655.58047983794|655.58047983794|655.58047983794|655.58047983794|655.58047983794|655.58047983794|655.58047983794|655.58047983794|646.6939583106|641.89328429911|-682.49911667394|-682.49911667394||-682.49911667394|-682.49911667394|-682.49911667394|-682.49911667394|-682.49911667394|-684.2606728506|-698.4007577843|-705.3230465724|-712.40341491986|-712.47045559672|-722.33728329105|-733.47273759227|-738.91565163248|689.98922238883|689.98922238883|689.98922238883|689.98922238883|689.98922238883|689.98922238883|680.88539426124|669.0614454162|669.0614454162|658.73080408033|658.73080408033|658.73080408033|658.73080408033|658.73080408033|658.73080408033|640.52312174832|634.47045174046|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-680.15043868979|-689.98693084673|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|647.68213163931|647.68213163931|642.40533411855|632.57353699804|632.57353699804|632.57353699804||621.78678417287|621.78678417287|621.78678417287|621.78678417287|613.41777017472|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858||-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858||-654.29699504858|-654.29699504858|-654.29699504858|-665.45989087429|-677.77259332169|-681.51401224654|-685.78224532385|-692.07671830145|-697.74824235787|-697.74824235787|-697.74824235787|-697.74824235787|-697.74824235787|-697.74824235787|||-697.74824235787|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-709.59888550471|-709.59888550471|-709.59888550471|-709.59888550471|-712.12005766761|-712.12005766761|-720.78065323363|-720.78065323363|-720.78065323363|-720.78065323363|-720.78065323363|-727.66741757404|-746.84109968622|-750.16701438117|-750.44560044445|-750.44560044445|-750.44560044445|-750.44560044445|-757.87481521281|-757.87481521281|-758.53683301736|-758.53683301736|-767.52071615644|-771.74560299392|-788.99509409264|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|719.07313075345|711.52663670956|700.63514986501|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339||-760.52163348339|-760.52163348339|-760.52163348339
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|801.70470514099|782.4850207205|782.4850207205|782.4850207205|782.4850207205|782.4850207205|780.16112463953|767.186958678|767.186958678|762.61909864504|759.32122207305|758.50133615756|753.71977963809|753.71977963809|753.71977963809|753.71977963809|753.71977963809|753.71977963809|753.71977963809|750.55444525075|750.55444525075|750.55444525075|714.82712680313|710.36350474328|703.65862447208|703.65862447208|700.9959275025|700.9959275025|700.9959275025|695.3510183513|664.59002581568|-734.79729137854|-734.79729137854|-734.79729137854|-734.79729137854|-734.79729137854|-744.69162794794|-744.69162794794|-744.69162794794|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|694.88399663425|-742.65898952182|-742.65898952182|-742.65898952182|-742.65898952182|-742.65898952182|-742.65898952182|-742.65898952182|-742.65898952182|-742.65898952182|-742.65898952182|-742.65898952182|-742.65898952182||-742.65898952182|-742.65898952182|-742.65898952182|-742.65898952182|-742.65898952182|-754.28772883609|-764.65552430898|-771.86385922116|-771.86385922116|-780.51538896209|-789.61711851365|-795.06354594731|-795.06354594731|-795.06354594731|-795.40436181344|-795.40436181344|-797.46039930226|-800.97822958498|747.85229769101|747.85229769101|747.85229769101|747.85229769101|747.85229769101|747.85229769101|747.85229769101|747.85229769101|747.85229769101|734.5469730204|-754.64701862388|-754.64701862388|-754.64701862388|-754.64701862388|-754.64701862388|-754.64701862388|-754.64701862388|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-766.9299290836|-775.59993883638|-783.43324774137|-793.39250562844|-806.46803196996|-810.64600616546|-810.64600616546|-810.64600616546|-824.4333472368|776.98413608845|776.98413608845|776.98413608845|776.98413608845|776.98413608845|776.98413608845|771.75030845981|771.75030845981|771.75030845981|771.75030845981||771.75030845981|771.75030845981|771.75030845981|771.75030845981|771.75030845981|771.75030845981|771.75030845981|771.75030845981|771.75030845981|770.31119414867|770.31119414867|770.31119414867|770.31119414867|770.31119414867||770.31119414867|768.35444931485|768.35444931485|768.35444931485||768.10492944163|757.33415421637|757.33415421637|752.57126076124|748.55695843589|737.95216586735|723.55792477557|722.89513158931|722.89513158931|722.89513158931|722.89513158931|-778.15614851137|-778.15614851137|-778.15614851137|||-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-790.16239333837|-798.0137330767|-801.59304488991|-803.5703564098|-817.90027340873|-817.90027340873|-824.28919674537|-827.35784229354|-827.35784229354|-827.35784229354|-827.35784229354|-827.35784229354|-845.78646770137|-858.85164976802|-870.84459877559|-870.84459877559|-870.84459877559|-870.84459877559|-876.74957657465|-885.6773045925|-890.91765613144|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|785.11199814996|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|772.8762340566|771.94024107417|760.41139117834|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399||-833.69404469399|-833.69404469399|-833.69404469399
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|155.98326492135|153.72229427567|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|151.07534007971|151.07534007971|151.07534007971|148.31225564684|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.73838135112|-172.73838135112|-175.58126918542|-175.58126918542|-175.58126918542|-175.58126918542|-175.58126918542|-175.58126918542|-177.70281092017|-177.70281092017|-179.68090424371|-180.28903754935|-180.28903754935|-180.45582605716|-181.54487643316|-181.54487643316|-181.54487643316|-181.61653259148|166.04638793679|166.04638793679|166.04638793679|166.04638793679|166.04638793679|166.04638793679|166.04638793679|165.22710130184|163.68539869187|163.68539869187||163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187||163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|160.4012288186|159.76718956597|158.19688051683|156.00763891518|155.14648308555|154.60532320649|154.10908078503||154.10908078503|154.10908078503|149.8100928129|-170.20106517176||-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-172.26206897476|-172.94897596379|-172.94897596379|||-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-174.85872883291|-174.85872883291|-177.69726530086|-177.69726530086|-181.29361684837|153.45231498778|153.45231498778|153.45231498778|153.45231498778|153.45231498778|153.45231498778|153.45231498778|152.04702021348|151.79622090602|151.79622090602|151.79622090602|151.79622090602|151.79622090602|148.68470227215|146.67189022671|143.05764851714|140.72426347557|140.72426347557|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|137.60926393849|137.60926393849|137.60926393849|137.60926393849|137.29918198434|133.8761043894|133.8761043894|133.8761043894|130.81833044735|130.81833044735|130.81833044735|130.81833044735|126.5599985071|126.5599985071|126.5599985071|126.5599985071|126.5599985071|126.5599985071|123.03333472631|121.67147054081|121.67147054081|118.55496119796|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727||-135.8494013727|-135.8494013727|-135.8494013727
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|73.97223972961|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.901992497377|-82.39110574185|-82.695669486116|-84.356298581308|-85.798114078515|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.439168260361|79.307966123979|78.953296541021|78.931442974724|78.906020180717|78.906020180717|78.906020180717|78.906020180717|78.087602692398|78.087602692398|78.087602692398||78.087602692398|78.087602692398|78.087602692398|78.087602692398|78.087602692398|78.087602692398|78.087602692398|78.087602692398|78.087602692398|78.087602692398|78.087602692398|78.087602692398|78.087602692398|77.674856483442|77.658491996461|77.658491996461|77.435810622831|77.196974059265|77.196974059265|76.856051502667|76.856051502667|76.856051502667|76.856051502667|75.907482077116|75.907482077116|75.702756591897|75.171437259361|74.513954793794|73.038549064909|72.217005437519|71.990250368809|71.981276283642|71.981276283642|71.981276283642|71.981276283642|71.981276283642|71.981276283642|71.981276283642|71.467957348713|71.066886949417|-77.063594917144|-77.063594917144|-77.063594917144|-77.063594917144|-77.609551433816|-78.660609991567|-79.16556876679|-79.16556876679|-80.46152182177|-81.173686457512|-81.792985122333|-81.958870747498|-82.726526104533|-83.46836157543|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.600357035734||-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842||-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842||-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|||-84.701645818842|-84.701645818842|-84.701645818842|-84.788022460629|-84.788022460629|-84.811815614673|-84.811815614673|-84.833229880832|-85.307989391246|-85.408655255545|-85.692446913442|-85.738717836496|-86.448578086558|-86.45953222454|-87.321701963084|-87.618559686495|-88.673068620709|-88.722073027323|-89.48404355308|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.278794096951|83.220884957848|83.040578063923|82.809263000441|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|81.943513852052||81.875018145032|81.875018145032|81.875018145032
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|150.81486461089|150.05344080333|150.05344080333|150.05344080333|149.45938104396|149.43580045781|149.43580045781|149.43580045781|149.43580045781|148.31535348886|148.31535348886|148.31535348886|148.31535348886|148.31535348886|147.02262126068|145.79180326571|143.61310863617|143.59581233987|143.59581233987|142.49357169625|142.49357169625|142.49357169625|140.74841587805|139.49824071221|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.20298115002|-151.61997685153|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-154.68811729803|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459||-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-158.60556357386|-161.50779581662|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.98525119787|148.66694085869|147.94979540486|147.94979540486|147.94979540486|147.7455544646|146.60061912354|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|142.79260430106|142.24580600832|142.24580600832|-145.0368630144|-145.0368630144|-145.0368630144|-145.49962793158|-146.57736742018|-148.75262198976|-148.77159712447|-148.77159712447|-148.77159712447|-148.77159712447|-149.48606006452|-150.04198303826|-150.04198303826|-150.04198303826|-150.27442848028|-150.50492087273|-150.56705458574|-150.56705458574|-150.56705458574|-150.56705458574|-150.56705458574|-152.02451052062||-153.24976361082|-153.24976361082|-154.12195855033|-154.77995682702|-155.5499547427|-156.31660773413|-157.74746076217|-157.74746076217|-157.74746076217|-157.74746076217|-157.74746076217|-158.22495589378|-159.37217982746|-159.41908564542||-159.59897862512|-159.92214539815|-159.92214539815|-159.92214539815||-159.92214539815|-159.92214539815|-159.92214539815|-159.92214539815|-159.92214539815|-159.92214539815|-159.92214539815|-161.06350234668|-161.617218327|-161.617218327|-161.617218327|-161.617218327|-161.617218327|-161.617218327|||-161.617218327|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-164.29670681014|-164.29670681014|-164.29670681014|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|148.1140416409|147.66227015141|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.73525794845|-160.52251798689|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.99451214591|-162.99451214591|-162.99945827898|-163.92161386738|-164.79068648296|-164.85549765405|-164.85549765405|-166.04500061469|-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609||-167.4174133609|-167.4174133609|-167.4174133609
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2562.6316718099|2560.2574131221|2538.3971256912|2532.4423173314|2532.4423173314|2532.4423173314|2532.4423173314|2532.4423173314|2532.4423173314|2532.4423173314|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2493.087793483|2476.9270974681|2452.9206790444|2416.3007544938|2397.1119494376|2364.7555867232|2356.4643237896|2351.0250449451|2351.0250449451|2351.0250449451|2351.0250449451|2351.0250449451|2291.4167166057|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2496.8243038739|2334.499750938|2334.499750938|2334.499750938|2334.499750938|2334.499750938|2334.499750938|2334.499750938|2334.499750938|2326.699589907|2326.699589907|2326.699589907|2326.699589907|2298.9524627004|-2418.4524786833|-2418.4524786833|-2418.4524786833|-2418.4524786833|-2418.4524786833|-2418.4524786833|-2418.4524786833|-2418.4524786833||-2418.4524786833|-2418.4524786833|-2418.4524786833|-2418.4524786833|-2429.947198537|-2445.6649373935|-2453.1456118609|-2489.7173465121|-2513.2981774396|-2524.3313082663|-2562.1458980736|-2563.8843311929|-2567.3159235477|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2643.8811119487|-2655.0345688319|-2707.0221577014|-2707.0221577014|-2730.6307258965|-2770.9874818989|-2801.8972415317|-2801.8972415317|-2801.8972415317|-2813.5459771996|-2813.5459771996|-2820.3288635552|-2841.6987372835|-2847.9507432464|-2847.9507432464|-2849.6675842549|-2849.6675842549|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2879.0379432673|-2889.2116450131|-2889.2116450131||-2889.2116450131|-2910.0178217159|-2927.1309130177|-2939.1882513348|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2806.6408622463||2806.6408622463|2796.9240691748|2796.9240691748|2796.9240691748||2796.9240691748|2796.9240691748|2796.9240691748|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2767.8107792876|||2763.7341992085|2708.3917835825|2708.3917835825|2708.3917835825|2708.3917835825|2690.3279339068|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2643.8484478103|2643.8484478103|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2860.3922014922|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2691.798400688|2688.253710099|2688.253710099|2684.8902607987|2684.8902607987|2684.8902607987|2684.8902607987|2684.8902607987|2666.0521669465|2664.5941933725|2664.5941933725|2664.5941933725|2664.5941933725|2612.6483558153|2612.6483558153|2612.6483558153|2612.6483558153|2612.6483558153|2611.3315064615|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542||2608.6943106542|2608.6943106542|2608.6943106542
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.2685449564|384.2685449564|384.2685449564|384.2685449564|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|381.08730042583|373.57027385639|370.8674101173|370.8674101173|369.56370167552|369.56370167552|369.56370167552|369.56370167552|365.54855775632|348.92061328665|348.03401544111|347.24322502134|347.24322502134|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928||-388.61093903928|-388.61093903928|-388.61093903928
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.694047102621|-31.694047102621|-32.609495941457|-33.317822685569|-33.829714923799|-33.977461026443|-34.996093898867|-34.996093898867|-34.996093898867|-34.996093898867|-34.996093898867|-34.996093898867|-34.996093898867|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|32.449412757929|32.449412757929|32.449412757929|32.449412757929|32.449412757929|32.449412757929|31.277126770081|30.968055536794|30.968055536794|30.912876309424|30.912876309424|30.912876309424|30.912876309424|30.912876309424|30.912876309424|30.912876309424|30.744864346219|30.192470296493|30.192470296493|30.192470296493||30.192470296493|30.192470296493|30.192470296493|30.192470296493|30.192470296493|30.192470296493|30.192470296493|30.192470296493|30.192470296493|29.363524260643|29.330403661863|28.141939004413|-31.46584377303|-31.46584377303|-31.46584377303|-31.642849074628|-31.925587772027|-32.354124836011|-32.614071956259|-32.65370612157|-32.65370612157|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.333450985387|-34.718835937133|-35.932039273172|-38.268933203915|-38.294850712585|-38.294850712585|-38.294850712585|-38.294850712585|-38.294850712585|-38.649834718492|-39.049817710217|-39.714897079596|-39.714897079596|-40.127662997918|-40.233515162685|-40.970571724815|-41.103412646102|-41.628235730912|-41.701374594134|-41.970874122425|-41.970874122425|-41.970874122425|-41.970874122425|-41.970874122425|-42.408316192411|-42.668817053661|-44.120909702364|39.411247219093|39.411247219093||39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093||39.411247219093|39.411247219093|39.411247219093|39.411247219093||39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|||39.411247219093|39.411247219093|39.411247219093|38.50388756223|37.483207283499|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|35.937853154599|35.937853154599|34.411526901919|33.817291082496|33.259391375774|32.818769636412|32.323632335949|32.209591018147|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.336999012153|29.26888770651|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161||-33.936041243161|-33.936041243161|-33.936041243161
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|79.298985198041|79.298985198041|79.298985198041|78.948711260114|78.948711260114|78.948711260114|78.948711260114|78.892743278382|-86.647253839226|-86.647253839226|-86.647253839226|-86.647253839226|-86.647253839226|-87.053057820765|-88.595064330066|-89.022294123928|-89.44699338626|-90.060546172451|-90.856356757264|-90.856356757264|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.248014815469|82.248014815469|81.557249166269|81.557249166269|81.557249166269|81.557249166269|81.557249166269|81.557249166269|81.557249166269|81.557249166269|81.557249166269|80.988611117224|80.368962571479|-88.034200596057|-88.034200596057|-88.034200596057|-88.034200596057|-88.034200596057||-88.034200596057|-88.034200596057|-88.034200596057|-88.034200596057|-88.034200596057|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|78.00364066122|76.837378936322|75.605425363682|74.59769281403|74.525104984379|74.525104984379||74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379||74.525104984379|74.525104984379|73.475115123431|72.639015956102||71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.361885818695|69.526371833191|69.506445321165|69.506445321165|||69.467216455302|69.467216455302|67.558016418706|-78.866620581623|-78.866620581623|-78.866620581623|-78.866620581623|-78.866620581623|-78.866620581623|-79.760640159649|-79.760640159649|-81.006270743523|-81.418078688685|-82.542311858142|-84.434947354073|-84.434947354073|-84.638519530063|-84.638519530063|-84.638519530063|-84.638519530063|-86.287244430918|-87.27826676597|-87.27826676597|-87.27826676597|-88.470296915259|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.208805263628|78.86179280446|78.86179280446|78.86179280446|78.86179280446|78.86179280446|77.901987342548|77.741096792963|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.347862954379|76.164290899967|74.088101169505|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532||-81.547741791532|-81.547741791532|-81.547741791532
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1024.1737579101|1009.1092642022|1009.1092642022|998.23251578026|994.34168420029|990.76045450432|990.76045450432|990.76045450432|990.76045450432|985.18466434725|983.54195915634|983.54195915634|983.54195915634|983.54195915634|983.54195915634|983.54195915634|978.87792547778|978.87792547778|978.87792547778|978.87792547778|978.87792547778|978.87792547778|964.22547275309|945.96164249583|942.13287584483|942.13287584483|928.82499171701|928.82499171701|928.82499171701|928.82499171701|904.29430232012|-951.87255003871|-951.87255003871|-951.87255003871|-951.87255003871|-956.56508109769|-964.28341937287|-970.89266581252|-971.85761716281|-971.85761716281|-986.0084363875|-991.89828977951|-994.87528183737|-994.87528183737|-994.87528183737|-1003.7725604671|-1014.7750098825|-1014.7750098825|-1014.7750098825|-1014.7750098825|-1027.5722325247|-1036.8180445478|-1048.2355849793|-1060.1411683135|-1060.1411683135|-1060.1411683135|-1076.0679593674|-1081.8555053918|-1081.8555053918|-1082.8116726576|-1084.0466158102|-1084.0466158102|-1084.0466158102|-1084.0466158102|-1084.0466158102|-1084.0466158102|-1084.0466158102|-1084.0466158102|-1084.0466158102|-1084.0466158102|-1084.0466158102|-1084.0466158102|-1089.8606874888|-1109.1507638764|-1109.1520116791|-1109.1520116791|-1109.1520116791|-1109.1520116791||-1109.1520116791|-1121.7980082459|-1121.7980082459|-1124.3311202732|-1127.7290225257|-1131.4211361397|-1133.5939952342|-1133.5939952342|-1154.6322169269|-1168.9246854744|-1178.4440949715|-1182.5489944128|-1184.4988826809|-1186.8598696454|-1191.6033877166|-1191.6033877166|-1191.6033877166|-1213.1148752407|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1249.1410146174|-1280.4020984899|-1281.9406219784|-1281.9406219784|1197.2493977637|1197.2493977637|1197.2493977637|1186.5693899962|1186.5693899962|1186.5693899962|1186.5693899962|1186.5693899962|1186.5693899962|1186.5693899962|1186.5693899962|1180.4382111069|1165.0289787757|-1239.7568991748|-1249.8131941786|-1254.9313268651|-1257.9531629339|-1265.0802117275|-1265.0802117275|-1265.0802117275|-1265.0802117275|-1265.0802117275|-1267.0335685861|-1281.5877389952||-1281.5877389952|-1291.5250994419|-1291.5250994419|1251.2360119755|1251.2360119755|1251.2360119755|1251.2360119755|1251.2360119755|1240.6433119173|1234.7209630312|1234.7209630312|1234.7209630312|1234.7209630312|1234.7209630312||1234.7209630312|1234.7209630312|1234.7209630312|1234.7209630312||1234.5455361805|1220.6061513117|1216.5403310174|1216.5403310174|1216.5403310174|1192.3781455749|1170.531272861|1147.7973564623|1147.7973564623|1147.7973564623|1143.9137294025|1137.0985882251|1122.6469231146|1108.5998798496|||-1171.9905842143|-1171.9905842143|-1171.9905842143|-1171.9905842143|-1171.9905842143|-1171.9905842143|-1185.7950935715|-1200.0368593394|-1200.1716966731|-1200.1716966731|-1222.3629881654|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.0138671496|1152.2295132393|1152.2295132393|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1122.3918363506|1122.3918363506|1104.6575959451|-1160.2910458525|-1160.2910458525|-1160.2910458525|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1112.7250280156|1110.1666977951|1100.5185531057|1083.1376121747|1066.3113645591||1066.3113645591|1066.3113645591|1066.3113645591
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|1658.1625760803|1639.512183058|1632.4303661581|1610.5698390798|1596.3873500463|1596.3873500463|1596.3873500463|1596.3873500463|1596.3873500463|1596.3873500463|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1557.1870481868|1551.7500660998|1551.7500660998|1551.7500660998|1538.4836631061|1538.4836631061|1538.4836631061|1538.4836631061|1538.4836631061|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1643.3457668235|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1694.5453450823|1618.4879235234|1618.4879235234|1618.4879235234|1618.4879235234|1614.6652658727|1614.6652658727|1614.6652658727|1599.1900336947|1599.1900336947|1599.1900336947|1599.1900336947|1588.332943435|1588.332943435|1588.332943435|1588.332943435|1588.332943435|1585.0591894259|1585.0591894259|1566.4546549177|1551.4426721307||-1618.3285366091|-1618.3285366091|-1618.3285366091|-1618.3285366091|-1621.3928184546|-1629.9086871718|-1652.6124423979|-1674.4582557676|-1686.398061964|-1701.2756244045|-1716.3468054339|1641.7943790926|1641.7943790926|1641.7943790926|1641.7943790926|1641.7943790926|1641.7943790926|1641.7943790926|1641.7943790926|1640.1326434363|1638.1473815958|1635.2193128843|1618.6603476492|1618.2560602548|1618.2560602548|1607.2878751095|1597.6531945661|1588.5399603795|-1644.242264716|-1644.242264716|-1644.242264716|-1644.242264716|-1644.242264716|-1644.242264716|-1644.242264716|-1644.242264716|-1658.3525163512|-1678.5305737235|-1695.4511438366|-1695.4511438366|-1695.4511438366|-1695.4511438366|-1695.4511438366|-1695.4511438366|-1695.4511438366|1632.712319571|1632.712319571|1632.712319571|1632.712319571|1632.712319571|1632.712319571|1632.712319571|1632.712319571|1618.9859106345|1596.4565673717|-1674.6448102702|-1674.6448102702|-1674.6448102702|-1674.6448102702|-1674.6448102702|-1674.6448102702|-1674.6448102702|-1689.7720114114|-1703.9787536507||-1703.9787536507|-1703.9787536507|-1705.1986151674|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1724.3238912187|-1724.3238912187||-1724.3238912187|-1724.3238912187|-1724.3238912187|-1724.3238912187||-1724.3238912187|-1724.3238912187|-1724.3238912187|-1724.3238912187|-1724.3238912187|-1724.3238912187|-1724.3238912187|-1733.0265457986|-1738.5463811256|-1738.5463811256|-1738.5463811256|-1738.5463811256|-1738.5463811256|-1738.5463811256|||-1738.5463811256|-1767.5237568063|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1773.3072455163|-1773.3072455163|-1775.0080505736|-1777.1478339707|-1783.969815523|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1713.4639831437|1713.4639831437|1713.4639831437|1713.4639831437|1701.4877590486|1691.0895185851|1691.0895185851|1691.0895185851|1685.9197843763|1677.4752975275|1665.1669972527|1650.8522191697|1637.8080212997|1632.2121055301|1632.2121055301|1628.4934853112|1609.2774836791|1595.2249818657|1580.2708131841|1565.5828723964|1560.0531807008|1554.3496991781|1554.3496991781|1554.3496991781|1548.3870006113|1548.3870006113|1548.3870006113||1548.3870006113|1548.3870006113|1548.3870006113
04128|1097538|/equities/smithson-invest|FTSE350|1290.4458002636|1266.1171733615|1261.0123540822|1252.2915045358|1241.0649958052|1241.0649958052|1241.0649958052|1241.0649958052|1241.0649958052|1241.0649958052|1238.4611064502|1236.0372948258|1236.0372948258|1236.0372948258|1236.0372948258|1236.0372948258|1235.7929565751|1235.7929565751|1235.7699517501|1219.799946389|1213.3146037894|1209.1304774635|1177.8549630237|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1249.171176715|-1258.4639804917|-1258.4639804917|-1258.4639804917|-1276.1200260672|-1278.5024223486|-1278.5024223486|-1285.9063780219|-1311.7737967604|-1313.2131270428|-1315.1812387064|-1319.2033498105|-1322.0164513642|-1322.0164513642|-1322.0164513642|-1322.0164513642|-1322.0164513642|-1322.0164513642|-1322.1000975923|-1322.1000975923|-1339.1667751025|-1355.8407869045|-1355.8407869045|-1355.8407869045|-1355.8407869045|-1361.5564407446|-1372.4585688205|-1372.4585688205|-1374.6628615693|-1383.9459382197|-1383.9459382197|-1387.9358842932|-1387.9358842932|-1387.9358842932|-1387.9358842932|-1397.3290627889|-1399.4540890652|-1399.4540890652|-1399.4540890652|-1400.8658299426|-1400.8658299426|-1400.8658299426|-1400.8658299426|-1400.8658299426|-1400.8658299426|-1400.8658299426||-1400.8658299426|-1400.8658299426|-1400.8658299426|-1400.8658299426|-1400.8658299426|-1401.623145737|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1422.391761618|-1434.7791491936|-1442.6790893818|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772||1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1366.2154108578|1359.0606228545|1359.0606228545|1359.0606228545|1355.4396053635|1352.0141754171|1352.0141754171|1352.0141754171||1349.2607523623|1344.7368819651|1336.9594465932|1336.9594465932||1331.1326750341|1317.1918367349|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|||-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1425.0210644265|-1425.0210644265|-1425.0210644265|-1425.0210644265|-1425.0210644265|-1435.7456271406|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.3677172128|1366.4477990282|1366.4477990282|1338.4975544757|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1308.279179199|1308.279179199|1308.279179199|1308.279179199|1307.1942390948|1298.3352602355|1286.1502891506|1272.2780990562|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625||1269.3277557625|1269.3277557625|1269.3277557625
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|2848.5279693202|2814.3598305736|2814.3598305736|2814.3598305736|2776.9892214707|2771.5792127277|2771.5792127277|2771.5792127277|2771.5792127277|2727.3102363641|2675.5669292935|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2579.7827457666|2565.657710823|2565.657710823|2561.5085675811|2525.2317417568|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2828.8188181258|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2958.2379469824|-2964.3793465591|-2964.3793465591|-3029.6303720449|-3041.7412000554|-3041.7412000554|-3050.712444506|-3095.7712599546|-3113.7816409042|-3113.7816409042|-3113.7816409042|-3113.7816409042|-3113.7816409042|-3113.7816409042|-3113.7816409042|-3289.7674579064|-3289.7674579064|-3407.6511826005|3135.62427739|3135.62427739|3135.62427739|3135.62427739|3135.62427739|3111.1091824516|3026.7035620989||2971.8664846907|2971.8664846907|2971.8664846907|2971.8664846907|2971.8664846907|2971.8664846907|2971.8664846907|2971.8664846907|2971.8664846907|2971.8664846907|2971.8664846907|2971.8664846907|2971.8664846907|2966.657991022|2966.657991022|2936.5227135488|2895.1468091873|2895.1468091873|2895.1468091873|2895.1468091873|2894.7186768747|2880.4651965275|2832.5168850305|2798.9076500339|2767.9196599769|2754.6172669597|2754.6172669597|2754.6172669597|2695.7214424553|2674.5343365605|2647.3404520812|2626.3782800902|-2806.5597011276|-2806.5597011276|-2806.5597011276|-2806.5597011276|-2808.9650065162|-2808.9650065162|-2808.9650065162|-2808.9650065162|-2808.9650065162|-2808.9650065162|-2809.090543918|-2809.090543918|-2809.090543918|-2843.8783821311|-2907.4031584226|-2934.6901955564|-2991.1002172849|-3035.0002414276|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3059.2102100931|-3065.4595700708||-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708||-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708||-3065.4595700708|-3065.4595700708|-3065.4595700708|-3073.8778751655|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|||-3102.5142890799|-3102.5142890799|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3136.5704363947|-3136.5704363947|-3146.1945808494|-3146.1945808494|-3146.1945808494|-3146.1945808494|-3162.0920751227|-3162.0920751227|-3199.6023056919|-3228.3358952132|-3232.9118318124|-3294.7043356944|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3321.3876385559|-3321.3876385559|-3333.8679924927|-3335.7977694363|-3415.2752993737|-3447.4880239182|-3447.4880239182|-3494.7012640965|-3494.7012640965|-3511.5569601072|-3511.9854759655|-3532.2826903089|3336.946228072|3336.946228072|3336.946228072|3336.946228072|3332.7180311911|3319.7978124345|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3288.9954269123|3288.9954269123|3288.9954269123|3288.9954269123|3288.9954269123|3268.9948916647|3227.6116200788|3220.8637819669|3176.0186423781|3176.0186423781|3173.6873804202|3107.5415338002|3085.5461486669|3018.3290540743|2934.9767267492||2915.8151258563|2915.8151258563|2915.8151258563
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1362.837057494|-1379.5967305488|-1379.8297006098|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1389.8983787618|-1416.2294743947|-1439.4872306642|-1464.0095341798|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1482.5130578197|-1515.2273179333|1412.0649779485|1412.0649779485|1412.0649779485|1412.0649779485|1412.0649779485|1412.0649779485|1412.0649779485|1412.0649779485|1412.0649779485|1412.0649779485|1412.0649779485|1412.0649779485|1412.0649779485|1412.0649779485|1400.2207166007|-1504.4038310725|-1504.4038310725|-1504.4038310725|-1504.4038310725|-1504.4038310725||-1504.4038310725|-1504.4038310725|-1504.4038310725|-1504.4038310725|-1504.4038310725|1389.7833602253|1389.7833602253|1389.7833602253|1389.7833602253|1389.7833602253|1389.7833602253|1382.9905218094|1382.9905218094|1382.9905218094|1382.9905218094|1382.9905218094|1382.9905218094|1382.9905218094|1382.9905218094|1382.9905218094|1382.9905218094|1382.9905218094|1367.7349319625|1367.7349319625|1367.7349319625|1363.8357254046|1363.8357254046|1347.9266238762|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1454.7587273991|-1456.2203429977|1355.913184372|1355.913184372|1355.913184372|1355.913184372|1345.5354767035|1345.5354767035|1334.0858391866|1316.8753519174|1313.2694000797|1277.8047045156|1277.5383082942|1268.3834732458|1267.9103277255|1267.9103277255|1266.9290606091|1266.9290606091|1266.9290606091|1262.9367643844|1262.9367643844||1262.9367643844|1262.9367643844|1262.9367643844|1262.9367643844|1262.9367643844|1253.8232415919|1253.8232415919|1253.8232415919|1253.8232415919|1253.8232415919|1253.8232415919|1253.8232415919|1253.8232415919|1253.8232415919||1253.8232415919|1253.8232415919|1253.8232415919|1253.8232415919||1239.4670041528|1239.4670041528|1239.4670041528|1239.4670041528|1236.0241093219|1236.0241093219|1236.0241093219|1236.0241093219|1236.0241093219|1217.5329187778|1210.1849325396|1199.6635417109|1199.6635417109|1199.6635417109|||1190.743831485|1190.743831485|1182.527026857|1182.527026857|1182.527026857|1161.6598109284|1120.590239953|1115.5676806227|-1179.4881660913|-1179.4881660913|-1179.4881660913|-1179.4881660913|-1179.4881660913|-1179.4881660913|-1179.4881660913|-1179.4881660913|-1179.4881660913|-1186.7595156006|-1203.8662518717|-1223.7240173792|-1243.8320448636|-1260.5361886288|-1281.8957950289|-1281.8957950289|-1281.8957950289|-1295.042424269|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1164.9244901218|1157.3636431203|1157.3636431203|1157.3636431203|1133.8597160429|-1277.9624739987|-1277.9624739987|-1277.9624739987|-1277.9624739987|-1277.9624739987|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708|-1281.2202306708||-1281.2202306708|-1281.2202306708|-1281.2202306708
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3491.2763054163|3416.8625615737|3369.5664339751|3257.1772622378|3257.1772622378|3229.4191802642|3207.8990647684|3169.0891539806|3169.0891539806|3169.0891539806|3169.0891539806|3169.0891539806|3168.5431397358|3168.5431397358|3168.5431397358|3168.5431397358|3159.1776588079|3159.1776588079|3159.1776588079|3148.1973986754|3141.799257624|3141.799257624|3126.4991751377|3097.7213057086|3077.1903396762|3057.5448218625|3023.6609131805|2990.0381644204|2990.0381644204|2974.4440569298|-3159.3763901721|-3159.3763901721|-3159.3763901721|-3159.3763901721|-3159.3763901721|-3170.2515446357|-3179.8350495952|-3200.870431599|-3200.870431599|-3230.35603511|-3305.5846950441|-3396.945722358|-3410.7174692867|-3423.5749658741|-3453.4275308372|-3453.4275308372|-3453.4275308372|-3453.4275308372|-3453.4275308372|-3453.4275308372|-3453.4275308372|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012||-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3487.0730790013|-3499.1367544459|-3543.3741716065|-3571.2490795628|-3605.0301323485|-3607.7423155651|-3615.4803397772|-3635.105309722|-3635.105309722|-3635.105309722|-3635.105309722|-3635.105309722|-3673.9503441356|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3711.4408612796|-3711.4408612796|-3711.4408612796|-3746.6844048741|-3746.6844048741|-3746.6844048741|-3746.6844048741|-3746.6844048741|-3746.6844048741|-3746.6844048741|-3752.5937831935|-3797.2453439563|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673||3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3622.5037771859|3617.8375302065|3608.7801401477|3608.7801401477|3608.7801401477||3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477||3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3552.7001557197|3505.8335063552|3500.0035835947|3500.0035835947|||3500.0035835947|3500.0035835947|3500.0035835947|3421.2817595497|3418.8130661663|3407.7922957404|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3313.2607626206|3299.954406887|3299.954406887|3299.954406887|3280.6308052867|3231.4461882743|3205.1356844541|3119.2063160601|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3065.1099804868|3065.1099804868|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3019.2237070625|2913.3041189583|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958||-3243.2177393626|-3243.2177393626|-3243.2177393626
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|9236.1570263104|9046.6876868029|9046.6876868029|8952.2085408921|8876.2317121024|8818.701902336|8755.2243359288|8694.6226369492|8694.6226369492|8650.247374388|8606.1119865691|8606.1119865691|8606.1119865691|8606.1119865691|8496.5688739657|8440.9654155174|8439.8431055771|8439.8431055771|8337.7288608094|8337.7288608094|8337.7288608094|8337.7288608094|8062.3654008994|7980.8126212611|7980.8126212611|7980.8126212611|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8706.1416025003|-8860.9351138892|-8865.8167932103|-8916.5742146781|-8941.3722943556|-8941.3722943556|-9056.5247715063|-9151.0275238959|-9330.0305821065|-9555.8402248228|-9555.8402248228|-9633.7113609143|-9806.2966939708|-9806.2966939708|-9806.2966939708|-9806.2966939708|-9863.2926291279|-9863.2926291279|-9863.2926291279|-9863.2926291279|-9863.7695879199|-9897.6328754666|-10035.592083852|-10067.546759835|-10241.051955373|-10261.224636262|-10261.224636262|-10280.457150225|-10280.457150225|-10280.457150225|-10280.457150225|-10320.800538708|-10320.800538708|-10320.800538708|-10320.800538708|-10320.800538708|-10320.800538708|-10320.800538708|-10320.800538708|-10320.800538708|-10320.800538708|-10320.800538708||-10320.800538708|-10349.445043009|-10358.161158899|-10436.179065444|-10537.865628271|-10643.239586967|-10877.988429964|-10934.187719491|-10995.395209157|-11054.661329969|-11054.661329969|10546.91322018|10546.91322018|10546.91322018|10546.91322018|10546.91322018|10546.91322018|10546.91322018|10546.91322018|10509.6258002|10466.698518765|10466.698518765|10386.210364743|10386.210364743|10386.210364743|10386.210364743|10386.210364743|10358.665162215|10132.96129135|9881.8238523676|-10484.295000986|-10484.295000986|-10484.295000986|-10484.295000986|-10484.295000986|-10507.716667763|-10706.129630847|-10766.515626116|-10766.515626116|-10766.515626116|-10766.515626116|-10766.515626116|-10766.515626116|-10766.515626116|-10766.515626116|-10858.350695684|-10858.445217427|-10939.939130474|-11107.946256083|-11451.162506758|-11517.57738251|-11517.57738251|-11517.57738251|-11517.57738251|-11517.57738251|-11517.57738251|-11517.57738251|-11517.57738251|-11517.57738251|-11517.57738251|-11517.57738251|-11517.57738251|-11517.57738251|-11517.57738251||-11517.57738251|-11517.57738251|-11530.363758344|-11666.869549216|-11666.869549216|-11666.869549216|-11666.869549216|-11666.869549216|-11666.869549216|-11666.869549216|-11666.869549216|-11666.869549216|-11666.869549216|-11666.869549216||-11666.869549216|-11666.869549216|-11666.869549216|-11666.869549216||-11666.869549216|-11666.869549216|-11923.514776906|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|||11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-12067.918308982|-12174.635523435|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11211.331602913|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11037.407903721|10866.842115246|10776.213461384|10580.237179316|-11387.667673478|-11387.667673478|-11387.667673478|-11387.667673478|-11387.667673478|-11387.667673478|-11387.667673478||-11387.667673478|-11398.24185942|-11427.119579531
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|102.04436621957|98.793742448019|98.670947804691|98.670947804691|98.670947804691|98.670947804691|98.670947804691|98.670947804691|98.670947804691|98.670947804691|98.670947804691|96.212164312206|93.993411224077|93.993411224077|92.397070446064|92.397070446064|92.397070446064|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-110.0678345038|-110.0678345038|-110.0678345038|-110.0678345038|-111.73809436444|-112.5036604524|-113.37628879816|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-148.03469632325|-149.94529976776|-149.94529976776|-149.94529976776|-149.94529976776|-149.94529976776|-149.94529976776|-152.88922399868|-154.50124077653|-155.16853955173|-155.16853955173|-157.54282392819|-159.51830016634|-159.51830016634|-160.75593472142|-160.75593472142|-161.55103874889|-163.37411612895|-163.37411612895|-166.2184872969|-166.2184872969|-169.5581900758|-169.5581900758|-169.5581900758|-169.5581900758|-169.5581900758||-169.5581900758|-172.57576573364|-172.80140786102|-172.80140786102|-173.08744658335|-173.08744658335|-173.08744658335|-175.83982508827|-176.28882610321|-176.28882610321|-176.28882610321|-176.28882610321|-176.28882610321|-176.28882610321|-176.28882610321|-176.28882610321|-176.28882610321|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-180.6020971949|-180.6020971949|-180.94677889955|-185.49086171402|-185.57318561622|-187.2757541664|-187.56195026057|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683||-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683||-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683||-188.68893308683|-188.68893308683|-188.68893308683|-190.94881216734|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|||-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-195.09424686751|-198.55386847998|-198.55386847998|-198.55386847998|-202.97651036078|-204.18077906298|-208.17670132995|-208.17670132995|-211.38247847425|-231.17498795045|-231.85509821236|-231.85509821236|-232.57720714513|-232.57720714513|-234.83023660385|-235.88177162585|-235.88177162585|-240.54395633785|-240.54395633785|-242.13419988249|-242.13419988249|-242.13419988249|-242.13419988249|-244.10193979708|-244.10193979708|-246.75771207244|-248.05301358337|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-252.74132525868|-254.15719165854|-254.15719165854|-255.15243466753|-258.16937948221|-263.04374616404|-269.29660709986|-288.38172763344|257.80191031884|257.80191031884|257.19822005641|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318||255.53581578318|255.53581578318|255.53581578318
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|1779.5136243787|1774.7861468927|1774.7861468927|1774.7861468927|1774.7861468927|1774.7861468927|1772.8734965474|1751.6564376786|1748.3751542783|1738.0835047536|1720.9024750045|1720.9024750045|1713.6971944494|1709.9691049438|1695.4101166042|1690.1452056842|1690.1452056842|1676.1335618713|1672.0095131904|1656.8230702115|1648.7896106192|1620.0100219987|1585.4833577763|1582.5555696187|1582.5555696187|1582.5555696187|1582.5555696187|1582.5555696187|1582.5555696187|1582.5555696187|1558.7561884652|1526.5068760724|1525.6743067472|1522.9158963857|1516.9343293175|1507.8992547972|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1617.7128167721|-1632.3203050398|-1636.6825342998|-1693.4517036925|-1708.890992213|-1708.890992213|-1729.5177691255|1618.5395608512|1618.5395608512|1618.5395608512|1618.5395608512|1609.5439565014|1585.5367174036|1585.5367174036|1585.5367174036|1568.1404984107|1568.1404984107|1568.1404984107|1568.1404984107|1568.1404984107|1568.1404984107|1568.1404984107|1568.1404984107|1568.1404984107|1568.1404984107|1568.1404984107|1568.1404984107|1568.1404984107||-1647.5421013307|-1647.5421013307|-1647.5421013307|-1647.5421013307|-1654.8245570341|-1656.4161744823|-1661.9624160915|-1673.9464806615|-1692.9827975232|-1710.0364416925|-1718.4860131668|-1718.4860131668|-1718.4860131668|-1718.4860131668|-1718.4860131668|-1721.512236852|-1731.79137428|-1759.9836409644|-1786.9060176297|-1795.7566862552|-1799.4518736169|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1830.5248136355|-1832.9720151506|-1867.2189057229|-1900.4654508032|-1903.090455046|-1903.090455046|-1903.090455046|-1903.090455046|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109||1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1823.1561495954|1799.7846106616|1791.6075440266|1791.6075440266|1781.8914577405||1781.8914577405|1770.0632283225|1770.0632283225|1770.0632283225||1770.0632283225|1770.0632283225|1766.3463292667|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1756.7243406491|||1734.5437009816|1704.272548888|1703.7455628514|1703.7455628514|1703.7455628514|1695.956197222|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1693.2045012747|1693.2045012747|1693.2045012747|1683.9568785865|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1663.8860050789|1661.2770255|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1638.8307029848|1637.317459968|1637.1638227075|1628.5431363416|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|1636.3367900778||1636.3367900778|1636.3367900778|1636.3367900778
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|213.7225262067|211.86847163979|211.86847163979|209.82772859899|209.82772859899|209.23082091375|207.63473306281|198.52596479635|194.7177366281|191.7539943678|191.7539943678|189.79340273358|189.79340273358|189.79340273358|189.45242634468|189.45242634468|189.45242634468|189.45242634468|189.45242634468|189.45242634468|189.45242634468|189.45242634468|177.46393268034|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-199.59448612627|-199.92164769102|-203.48306057942|-203.48306057942|-203.48306057942|-203.73117926929|-207.97908638157|-211.49038771855|-211.49038771855|-211.49038771855|-214.95902373223|-214.95902373223|-214.95902373223|-214.95902373223|-214.95902373223|-214.95902373223|-214.95902373223|-214.95902373223|-218.93376548454|-222.10309888204|-222.10309888204|-222.10309888204|-225.10344082868|-230.85937073005|-234.49930691469|-242.55478800389|-255.87198531466|227.86013273967|227.86013273967|227.86013273967|227.86013273967|-242.93276137715|-242.93276137715|-242.93276137715|-242.93276137715|-242.93276137715|-242.93276137715|-244.14937605566|-244.14937605566|-244.14937605566|-244.14937605566|-244.14937605566|-244.14937605566|-244.14937605566||-244.14937605566|-244.14937605566|-244.14937605566|-244.14937605566|-244.14937605566|-248.71042309543|-251.47824245846|-252.95497466631|-255.00619964144|-256.81701574878|-258.25054014466|-258.25054014466|-258.25054014466|-258.25054014466|-258.25054014466|-258.25054014466|-258.25054014466|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-262.44416155505|-264.70026926653|-264.70026926653|-264.70026926653|-264.70026926653|-264.70026926653|-264.70026926653|-264.70026926653|-264.70026926653|-267.31142165546|-270.96824018033|-273.82027246193|-280.02379195724|256.81259926679|256.81259926679|256.81259926679|256.81259926679|256.81259926679|255.56954287293|254.62172549304|249.27968854966|248.35512047682|248.35512047682|248.35512047682|248.35512047682|247.46045986116|247.46045986116|247.46045986116|247.46045986116||247.46045986116|247.46045986116|247.46045986116|247.46045986116|247.46045986116|247.46045986116|247.46045986116|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957||-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957||-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|||-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-272.35756622512|-275.40284576636|-276.32720243111|-276.32720243111|-276.32720243111|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|244.7828864478|243.12166426285|243.12166426285|243.12166426285|243.12166426285|243.12166426285|243.12166426285|239.31595677915|236.629065509|235.50696897527|235.50696897527|234.03863048576|231.53181436351|231.49645887802|229.12940350054|224.74934027458|223.32148427726|220.31423266897|220.31423266897|220.31423266897|220.31423266897|213.26582255374|211.18980148115||209.35666213526|209.35666213526|209.35666213526
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|656.40957395963|640.09327069165|640.09327069165|640.09327069165|640.09327069165|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|619.88697492178|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-699.45308662318|-718.88550965943|-721.3172227824|-729.21913506855|-750.16573140212|-763.74329729265|-763.74329729265|-763.74329729265|-804.36722363571|-858.95607693938|-858.95607693938|-858.95607693938|-858.95607693938|-862.49143473933|-862.49143473933|-862.49143473933|-866.59940367087|-869.07739092403|-869.07739092403|-869.07739092403|-883.23042283117|-885.02026500303|-885.02026500303|-889.38919893457|-894.12802024632|-896.08890250618|-896.08890250618|-901.6442417042|-901.6442417042|-901.6442417042|-901.6442417042|-901.6442417042|-901.6442417042|-901.6442417042|-905.86028754894|-916.45082932732|-916.45082932732|-916.45082932732|-916.45082932732|-916.45082932732|-916.45082932732|-916.45082932732||-916.45082932732|-930.81147701681|-930.81147701681|-930.81147701681|-930.81147701681|-934.74606590735|-954.45117484714|-968.16799578827|-975.2977425805|-982.8419673963|-990.91536567227|-990.91536567227|-990.91536567227|-990.91536567227|-990.91536567227|-990.91536567227|-990.91536567227|-1013.5837064056|-1043.8285417853|-1052.4381767178|-1088.4091008399|-1159.2129284777|1111.1078545343|1104.7940391417|1104.7940391417|1104.7940391417|1104.6044879352|1080.6994310392|1049.2799489083|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1122.5814664929|-1144.146073881|-1156.7945356556|-1156.7945356556|-1171.9105951728|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283||-1174.4008507283|-1174.4008507283|-1192.0041335318|-1192.0041335318|-1192.0041335318|-1192.0041335318|-1192.0041335318|-1192.0041335318|-1208.8657039242|-1214.3027037406|-1214.3027037406|-1214.3027037406|-1214.3027037406|-1217.4196708229||-1218.2996342477|-1224.0829269419|-1246.0146611084|-1246.0146611084||-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|||-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1264.1130372871|-1264.1130372871|-1264.1130372871|-1264.1130372871|-1264.1130372871|-1301.4182402148|1215.8183795794|1215.8183795794|1215.8183795794|1214.2260424146|1209.3951199103|1209.3951199103|1209.3951199103|1193.2723554559|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.1811086692|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1170.9589634666|1168.4711139212|1137.3845710236|1097.7050789151|1081.8111987945|1080.6791097717|-1155.4134106049|-1155.4134106049|-1155.4134106049|-1155.4134106049||-1155.4134106049|-1155.4134106049|-1155.4134106049
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|-682.33467910577|-682.33467910577|-686.038505213|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-693.078587188|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-746.63183284682|-746.63183284682|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.58787307568|715.58787307568|715.58787307568|715.58787307568|715.58787307568|715.58787307568|710.46428510688|708.33809388503|704.082287381|704.082287381|704.082287381|690.46924821305|-738.66125120903|-738.66125120903|-738.66125120903|-738.66125120903|-738.66125120903|-738.66125120903|-743.8458346767|-753.1098783369|-753.1098783369|-753.1098783369|-753.1098783369|-753.1098783369||-753.1098783369|-753.1098783369|-753.1098783369|712.57475304723|712.57475304723|712.57475304723|712.57475304723|712.57475304723|712.57475304723|712.57475304723|712.57475304723|706.7830711484|703.73675114579|703.37304331948|703.37304331948|703.37304331948|703.37304331948|703.37304331948|703.37304331948|698.07559148128|692.99513351978|683.56560229292|683.56560229292|683.56560229292|681.57855774432|681.57855774432|673.47617866231|663.80684822613|654.57430700256|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|649.28301172336|642.22557671953|642.09963196026|642.09963196026|642.09963196026|642.09963196026|642.09963196026|642.09963196026|642.09963196026|642.09963196026|634.12178005893|630.89088572086|626.21205455529|624.65471334813|624.65471334813|624.65471334813|624.65471334813|624.65471334813|624.65471334813|617.9149412223|617.9149412223|617.9149412223|617.9149412223|617.9149412223|617.9149412223||617.9149412223|617.9149412223|617.9149412223|617.9149412223|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776||-657.24232789613|-658.71370783489|-666.28187996194|-670.55019893028||-670.55019893028|-670.55019893028|-670.55019893028|-670.55019893028|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-674.30954050941|-680.43510694762|||-680.43510694762|-682.04593404973|-682.04593404973|-682.04593404973|-682.04593404973|-682.04593404973|-682.04593404973|-686.39556094502|-687.03103098709|-693.88988284204|-693.88988284204|-693.88988284204|-693.88988284204|-693.88988284204|-729.34432918864|-734.72703310999|-755.34112280776|-756.13459988623|-783.06067467827|735.81804750722|735.81804750722|735.81804750722|735.64229603124|733.4914468164|729.64602421332|723.56669527866|723.56669527866|721.54080101492|716.10086628069|704.30099101717|701.10165264572|701.10165264572|701.10165264572|701.10165264572|696.62405917342|678.60451154902|662.30281527603|662.30281527603|662.30281527603|662.30281527603|662.30281527603|-717.50162944757|-717.50162944757|-717.50162944757|-720.39068243198|-723.24523186344|670.25224340707|670.25224340707|670.25224340707|670.25224340707|666.14697984358|663.70494382936|663.70494382936|657.96104598661|656.26781395431|654.58000306136|654.58000306136|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|616.05593874044|602.3399217613||600.08123537643|600.08123537643|600.08123537643
04139|40119|/equities/bacit-ltd|FTSE350|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-128.74744878584|-132.84160704937|-135.35734192891|-137.20815761401|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.56888472111|124.56542678973|123.40603654805|122.75115095712|121.60128324934|120.61455746169|119.95983823665|119.49982382333|118.82202324907|118.13558181171|117.56176062032|117.03127217681|117.03127217681|117.03127217681|117.02006960346|116.86294693896|115.78105062852|113.34561299626|111.79512394075|111.78985478119|111.78985478119|110.46419903123|110.30294287298|108.42238089876|106.03597987843|99.50664142715|-116.13706160533|-119.3634023771|-122.41489136057|-123.87503957984|-123.87503957984|-123.87503957984|-123.95560021132|-124.75516154733|-127.54460173146|-130.17622577367|-131.33299055826|-133.4355858551|-133.4355858551|-136.30249455092|-137.78138776028|-137.78138776028|-138.13105911929|-138.13105911929|-139.84236467899|-142.16191120745|-144.42479388582|-146.02754113263|-148.23461283702||-148.23461283702|-148.23461283702|-148.23461283702|-148.23461283702|-148.23461283702|-148.23461283702|-154.05623774019|-154.69470039437|-157.87343572058|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-160.1930890458|-161.00053105064|-161.00053105064|-161.00053105064|-161.00053105064|-162.00004921696|-163.70102989168|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233||148.01798484233|148.01798484233|148.01798484233|146.87064708501|146.34116494689|145.645737304|142.93971489724|142.09076999122|142.09076999122|142.09076999122|142.09076999122|142.09076999122|142.09076999122|142.09076999122||142.09076999122|142.09076999122|142.09076999122|142.09076999122||142.09076999122|142.09076999122|141.45401174154|139.8044554561|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|||-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.45196341113|-160.37819886594|-160.37819886594|-162.52732070717|-164.8414686392|-165.29216662494|-167.37451310784|-169.79390277499|-172.51545312266|-176.4282800606|-180.36475138434|-181.58033407803|-182.006905859|-184.41123339124|-185.07914889066|-186.06848533909|-186.06848533909|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-187.58402102778|-187.66219757209|-190.4180853964|-190.66851389275|-190.66851389275|-190.66851389275|-190.66851389275|-190.66851389275|-190.66851389275|-191.53620785989|-192.6510241751|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025||171.18270428025|171.18270428025|171.18270428025
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-204.67906804326|-204.67906804326|-208.47674396571|-212.31254799976|-212.31254799976|-212.31254799976|-212.31254799976|-212.31254799976|-212.3220460814|-212.3220460814|-213.58005120156|-215.53981198055|-215.53981198055|-218.0883166119|-218.0883166119|-218.0883166119|-218.0883166119|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-232.86228118105|-242.98586797895|-244.03985330994|-248.69350563084|-256.02522761065|-258.38914178962|-267.8412652982|-271.37919298948|-279.98986085036|-279.98986085036|-289.26651205596|-295.20779391987|-300.34421424582|-307.16023805091|-308.62248672323|-328.63609635915|-352.25956066544|-370.04111002214|-373.28967601202|-386.18079812153|-397.36683460986|-406.15408788032|-414.78770282871|-424.49593934093|-430.10633203436|-430.10633203436|-430.10633203436|-430.10633203436|-443.93842360101|-451.99005351343|-451.99005351343|-454.83561447239|-527.23940073755|-535.32767684489|-547.63857743508|-558.76910079592|-561.70521893242|-561.70521893242|-561.70521893242||-561.70521893242|-575.09304259416|-575.09304259416|-588.84230447474|-604.40511179702|-618.45175351849|-632.40247461256|-660.45776665936|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|544.47367861639|544.47367861639|544.47367861639|531.13102555683|-636.0853638748|-636.0853638748|-636.0853638748|-636.0853638748|-636.0853638748|-636.0853638748|-636.0853638748|-636.0853638748|-636.14376121952|-636.14376121952|-636.14376121952|-636.14376121952|-639.06499795333|-642.36463581357|-642.36463581357|-672.44820442502|-702.80429628496|-735.93148399067|-745.35216157383|-755.6844155248|-755.6844155248|-755.6844155248|-781.21484808745|-784.60661795693|-784.60661795693|-784.60661795693|-784.60661795693|-784.60661795693|-784.60661795693|-795.17660377375|-830.15734702075||-867.58198198703|-891.09679110213|-895.27183614619|-895.27183614619|-895.27183614619|-895.27183614619|-895.27183614619|-895.27183614619|-920.23419619542|-933.77229956501|-937.59265856073|-953.09134371331|-958.10284417502|-958.10284417502||-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502||-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|||-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-1050.3847277874|-1050.3847277874|-1050.3847277874|-1050.3847277874|-1072.4818610344|-1076.1733134758|-1119.2466749393|-1119.2466749393|-1133.0357002907|-1152.6940588082|-1162.2033253998|-1162.2033253998|-1176.9207684564|-1187.008495442|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1032.8697310107|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|982.08984201142|972.36310299445|944.23246704562|944.23246704562||923.27057156545|918.06734514217|893.78837977493
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-670.16093358397|-690.41784911022|-694.60606823879|-697.0622980431|-703.47410430984|-703.47410430984|-703.47410430984|-703.47410430984|-703.47410430984|-703.47410430984|-703.47410430984|-703.47410430984|-708.94567362552|-718.44015176771|-718.44015176771|-718.44015176771|-718.44015176771|-718.44015176771|-729.43794396716|-733.02546968724|-733.02546968724|-733.02546968724|-733.02546968724|-733.02546968724|-733.02546968724|-733.02546968724|-733.02546968724|-733.02546968724|-733.02546968724|-733.02546968724|-733.02546968724|-733.02546968724|-733.31539467561|-733.31539467561|-735.21154963956|-742.16110926679|-742.16110926679|-742.16110926679||-742.16110926679|-742.16110926679|-742.16110926679|-742.16110926679|-743.3456769631|-744.21741884789|-751.88215741671|-759.18049731712|-759.18049731712|-767.19814483595|-767.19814483595|722.47633348014|722.47633348014|722.47633348014|722.47633348014|722.47633348014|722.47633348014|722.47633348014|722.47633348014|722.47633348014|722.47633348014|717.414269188|-754.0271729615|-754.0271729615|-754.0271729615|-754.0271729615|-754.0271729615|-754.0271729615|-754.0271729615|-755.47092144095|-755.47092144095|-755.47092144095|-755.47092144095|-755.47092144095|-755.47092144095|-759.24805116166|-759.24805116166|-762.63153513866|-762.63153513866|-762.63153513866|-762.63153513866|-762.63153513866|-762.63153513866|-762.63153513866|-767.14615015407|-782.24994060088|-790.64929381|-794.98650071975|-794.98650071975|-794.98650071975|-794.98650071975|-794.98650071975|-807.20722302194|-807.45583114239|-807.45583114239|-807.45583114239|-829.20649803581|-833.04539050438|-833.04539050438|-833.04539050438|-833.04539050438|-833.04539050438|-833.04539050438|-833.04539050438||-833.04539050438|-833.04539050438|-833.04539050438|-835.05043389376|-835.84195502348|-835.84195502348|-835.84195502348|-842.10217224831|791.89672708597|791.89672708597|791.89672708597|791.89672708597|791.89672708597|791.89672708597||791.89672708597|782.64240623547|782.64240623547|782.64240623547||782.64240623547|782.64240623547|782.64240623547|782.64240623547|777.10267359497|774.19741510552|765.91379456169|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|||762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|758.51271173198|758.51271173198|758.51271173198|758.51271173198|758.51271173198|754.33716302692|754.33716302692|751.0072607373|751.0072607373|751.0072607373|751.0072607373|751.0072607373|742.29696044378|733.55218166171|728.25800200368|-779.99148404568|-779.99148404568|-779.99148404568|-779.99148404568|-779.99148404568|-779.99148404568|-779.99148404568|-779.99148404568|724.61198359093|724.61198359093|724.61198359093|724.61198359093|724.61198359093|724.61198359093|724.61198359093|724.61198359093|724.61198359093|712.12444316635|702.3309412189|700.14238762278|694.59952994871|693.94687614729|693.94687614729|693.94687614729||693.94687614729|693.94687614729|693.94687614729
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|132.59992723056|129.22188353328|129.22188353328|128.27708874575|127.40787994455|126.01986389238|124.3915159446|122.50446131296|122.47995972707|121.8666244621|120.301799363|118.24644721228|117.77938062039|116.89375666873|116.80752358439|116.80752358439|116.80752358439|116.1628933483|114.76710092289|113.59628127052|113.59628127052|113.59628127052|111.91420219159|108.21689062886|108.15504991043|108.15504991043|106.2960790156|104.97324421949|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-117.60622096747|-118.53025879773|-118.53025879773|-118.53025879773|-119.28917508558|-121.42770646504|-121.42770646504|-121.42770646504|-121.42770646504|-121.42770646504|-121.42770646504|-121.42770646504|-123.67423297141|113.95503729352|113.95503729352|113.95503729352|113.95503729352|113.95503729352|113.95503729352|113.95503729352|113.95503729352|112.53973726176|112.06791989335|112.06791989335|112.06791989335|110.14838787724|107.97727496546|-116.69602035376|-116.69602035376|-116.69602035376|-116.69602035376|-116.69602035376|-116.69602035376|-116.69602035376|-116.69602035376|-116.69602035376|-116.69602035376|-116.69602035376||-116.69602035376|-116.69602035376|-116.69602035376|-116.69602035376|-116.69602035376|111.29217304147|111.29217304147|111.29217304147|111.29217304147|111.29217304147|111.29217304147|111.29217304147|110.31908378509|110.29744156763|110.29744156763|110.29744156763|109.62929881538|109.62929881538|109.62929881538|109.62929881538|109.62929881538|109.62929881538|109.62929881538|109.62929881538|109.62929881538|109.62929881538|109.62929881538|106.8158853686|97.9426526136|-106.81651935651|-106.81651935651|-106.81651935651|-106.81651935651|-106.81651935651|-106.81651935651|-106.81651935651|-107.95502026957|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-111.63969899765|-113.77975613929|-115.8293329594|-116.59968168178|-117.84964351564|-118.06071578032|-118.56190947433|-121.05212189246|-121.91033389893|-121.91033389893|-122.35675837715|-122.35675837715|-122.35675837715|-122.35675837715|-122.35675837715|-122.35675837715|-122.35675837715|-124.31862287742||-124.95357545462|-125.64172017405|-126.56855940631|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818||121.12157026818|121.12157026818|121.12157026818|121.12157026818||118.53738684186|118.53738684186|115.9496512361|115.18306271149|115.18306271149|115.18306271149|115.18306271149|115.18306271149|114.52840462341|-123.3373375863|-123.3373375863|-123.3373375863|-123.3373375863|-123.3373375863|||-123.3373375863|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.91269344091|-123.91269344091|-123.91269344091|-123.91269344091|-123.91269344091|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|112.83168962052|109.31838452539|109.31838452539|109.31838452539|109.31838452539|108.26556774997|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.06248529912|103.67129663362|101.30274914519|100.78226441951|100.78226441951|100.78226441951|100.78226441951|100.78226441951|98.896958770706|97.021305594646||97.021305594646|97.021305594646|97.021305594646
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2914.650665506|-2914.650665506|-2962.7744482184|-2988.0827202427|-2989.1875449146|-2989.1875449146|-2989.1875449146|-3062.796567113|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2775.0860325069|2775.0860325069|2775.0860325069|2775.0860325069|2775.0860325069|2775.0860325069|2709.5400361187|2672.5444845764|2663.1049828627|2658.3775535274|2658.3775535274|2658.3775535274|2658.3775535274|2658.3775535274|2658.3775535274|2658.3775535274|2658.3775535274|2658.3775535274|2658.3775535274|2658.3775535274|2650.1417261416|2636.8241401573|2621.1934229288||2621.1934229288|2621.1934229288|2621.1934229288|2621.1934229288|2621.1934229288|2621.1934229288|2621.1934229288|2584.3382325077|2579.2647027864|2530.2941142071|2420.3267935634|2364.2519928482|2342.632989673|2342.632989673|2342.632989673|2342.632989673|2342.632989673|2342.632989673|2342.632989673|2342.632989673|2342.632989673|2342.632989673|2317.3589208172|2317.1817113508|2317.1817113508|2317.1817113508|2317.1817113508|2297.1463459453|2291.9942918287|2291.9942918287|2291.9942918287|-2513.6347638065|-2513.6347638065|-2513.6347638065|-2513.6347638065|-2513.6347638065|-2513.6347638065|-2526.2608486739|-2585.9842763044|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2361.0289963367|2348.0781842753|2348.0781842753|2348.0781842753|2308.6979825281|2267.7199805868|2255.3071805116|2255.3071805116|2255.3071805116|2255.3071805116|2241.1746450129|2236.0833943302|2236.0833943302|2236.0833943302|2236.0833943302|2236.0833943302||2236.0833943302|2236.0833943302|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2219.9639663733||2209.6821848592|-2424.3724594319|-2424.3724594319|-2424.3724594319||-2424.3724594319|-2424.3724594319|-2424.3724594319|-2424.3724594319|-2424.3724594319|-2424.3724594319|-2444.5030363356|-2444.5030363356|-2473.3367070396|-2474.8909963452|-2474.8909963452|-2493.5747549316|-2493.5747549316|-2493.5747549316|||-2494.8052832574|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2521.7900256974|-2521.7900256974|-2521.7900256974|-2521.7900256974|-2573.0769957453|-2573.0769957453|-2573.0769957453|-2573.0769957453|-2573.0769957453|-2606.1949800816|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|2340.8772294543|2340.8772294543|2310.1413660604|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2241.7526634121|2225.6911782053|2207.1596315997|2181.504756754|2181.504756754|2181.504756754|2181.504756754|2176.05650056|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631||2135.8332195631|2090.9257995145|2063.2508883495
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|-1649.6545704942|-1649.6545704942|-1680.4331653495|-1690.087401061|-1712.9948987484|-1725.4850074821|-1725.4850074821|-1725.4850074821|-1725.4850074821|-1739.8222427427|-1740.6511722528|1535.8925983301|1535.8925983301|1535.8925983301|1535.8925983301|1535.8925983301|1535.8925983301|1535.8925983301|1535.8925983301|1525.7607658849|1525.7607658849|1525.7607658849|1487.573939178|1487.573939178|1487.573939178|1487.573939178|1487.573939178|1487.573939178|1487.573939178|1484.7394083314|1459.0542443917|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1616.8418359372|-1616.8418359372|-1616.8418359372|-1622.2402370873|-1628.0079782741|-1677.9986478288|-1677.9986478288|-1677.9986478288|-1677.9986478288|-1677.9986478288|-1677.9986478288|-1677.9986478288|-1677.9986478288|-1677.9986478288|-1677.9986478288|-1677.9986478288|-1686.087364775|-1686.8470719723|-1692.2929992606|-1692.2929992606|-1692.2929992606|-1692.2929992606|-1692.2929992606|-1692.2929992606|-1692.2929992606||-1692.2929992606|-1692.2929992606|-1692.2929992606|-1692.2929992606|-1704.1033325118|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1531.4804352168|1519.2607320551|1480.6052404779|1465.7625162753|1448.5356884743|1448.5356884743|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1604.3059863916|-1623.4510959906|-1648.9456622118|-1670.4951802354|-1681.3213665057|-1681.3213665057|-1681.3213665057|-1708.3295673848|-1713.3661859831|-1743.0179844256||-1757.3938569356|-1797.4643115257|-1822.8492350285|-1868.0547055873|-1899.3941173192|-1902.993463688|-1931.9043992149|-1939.9721570257|-1939.9721570257|-1939.9721570257|-1939.9721570257|-1939.9721570257|-1939.9721570257|-1939.9721570257||-1939.9721570257|-1970.0221300394|-1977.2858736549|-2018.1552024985||-2052.9291250668|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1795.9785157453|1761.7539063837|1761.2107359051|1761.2107359051|||1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1756.2517434254|1756.2517434254|1750.0775325712|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1946.5467831933|-1958.8697710394|-1962.0928991782|-1962.0928991782|-2006.348501257|-2013.9183202368|-2013.9183202368|-2025.1314669298|-2039.2571854775|-2055.3079716569|-2084.7644183774|-2097.6141393264|-2097.6141393264|-2097.6141393264|-2097.6141393264|-2097.6141393264|-2109.1057372182|-2149.461900403|-2174.9576671144|-2186.2307412383|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2242.7609436427|-2312.2837253583|-2319.4819170647|-2358.8687967386|-2401.1042185984||-2421.5046873316|-2437.1816048948|-2437.1816048948
04145|6870|/equities/temple-bar-inv-trust|FTSE350|225.86273856222|224.35887124865|224.35887124865|224.35887124865|224.35887124865|224.35663117117|224.35663117117|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|220.77155514936|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-234.83865450414|-236.45440015298|-237.33200019711|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.48706083785|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|226.4949236562|224.45315410585|223.06869943374|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153||222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|222.92045205153|221.98444809172|221.98444809172|221.98444809172|221.98444809172|221.98444809172|221.98444809172|221.98444809172|220.87494049308|217.12549421784|213.11564302506|213.11564302506|213.11564302506|213.02181720802|-226.54819418768|-226.54819418768|-226.54819418768|-226.54819418768|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.98456119582|-231.32728920033|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-233.25725550449|-235.47571230377||-235.47571230377|-235.47571230377|-238.10867726291|-238.10867726291|-238.10867726291|-238.10867726291|-238.10867726291|-238.10867726291|-239.94214117925|-239.94214117925|-240.03710283616|-240.3791075214|-240.65100047707|-240.65100047707||-240.65100047707|-240.65100047707|227.5034905498|227.5034905498||227.5034905498|227.5034905498|227.5034905498|227.5034905498|227.5034905498|227.5034905498|227.5034905498|227.5034905498|227.5034905498|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|||-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-243.56061789771|-245.1974394827|-248.06782501481|-248.06782501481|-249.28765094975|237.24644264262|237.24644264262|237.24644264262|237.24644264262|236.86383166888|236.2375907432|235.60690113485|235.60690113485|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|232.8240235404|232.8240235404|232.37798667758|232.37798667758|232.37798667758|231.30315119259|229.43252452663|229.43252452663|229.43252452663|228.86843070775|226.58109834227|226.58011561007|226.50598648179|226.50598648179|226.50598648179|225.08087124414|224.6015807742|224.12508896922|223.76233107494|223.76233107494|223.76233107494|223.76233107494|223.76233107494|221.01760744438|218.96400827154|218.60264762352|218.60264762352|218.60264762352|216.47183167614|214.49517247056|213.49497177176|-224.79999765868||-224.79999765868|-224.79999765868|-224.79999765868
04146|6817|/equities/templeton-emerging|FTSE350|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.35665938754|144.35665938754|144.00297172753|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-151.47620831076|-151.61334205635|-151.61334205635|-151.90042227295|-151.90042227295|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-153.08521781327|-153.08521781327|-153.31693487665|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|142.96016756014|141.72838095879|141.72838095879|141.72838095879|141.70928895373|141.70928895373|141.70928895373|141.70928895373|141.70928895373|-149.26398942749|-149.26398942749|-149.26398942749|-149.26398942749||-149.26398942749|-149.26398942749|-149.26398942749|-149.26398942749|-149.26398942749|-150.14470776231|-151.90790079602|-153.41201549705|145.28545789338|145.28545789338|145.28545789338|145.28545789338|145.28545789338|145.28545789338|145.28545789338|145.28545789338|145.28545789338|145.28545789338|145.28545789338|144.83318021139|143.81465485185|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-153.37167237441|-153.75741188439|147.32413645188|147.32413645188|147.32413645188|147.32413645188|147.32413645188|147.32413645188|147.32413645188|145.13226208177|145.13226208177|144.47229305336|144.27984887154|144.27984887154|144.27984887154|142.32387196908|-151.16165006363|-151.16165006363|-151.16165006363||-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.43515690393|-152.13994952272||-152.13994952272|-152.23472395021|-152.50318922354|-152.50318922354||-152.50318922354|-152.50318922354|-152.50318922354|-152.50318922354|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|||-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-154.44306046091|-154.44306046091|-154.75563313739|-154.75563313739|-156.39792418233|-156.79586468528|-159.59274271672|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-161.34335452741|-161.34335452741|-162.39513816002|-162.39513816002|-164.85213028549|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.3997159574|155.3997159574|155.3997159574|155.3997159574|154.47939410036|154.47939410036|154.47939410036|154.47939410036|154.47939410036|153.31688048912|151.69187907909|151.69187907909|150.68439377386|150.48296423357|150.48296423357|150.48296423357|150.48296423357|150.48296423357|149.52479034443|148.8428736371|148.19207707182|146.31997702669|144.53608219436|143.73852764028|141.75648324641|140.94231730206|140.12879616136||139.13608199165|139.13608199165|139.13608199165
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|276.5317381919|276.5317381919|276.5317381919|274.90193335884|274.20769423768|272.00856271635|270.27322932935|270.27322932935|270.27322932935|270.27322932935|270.27322932935|268.57024735054|268.28360545459|267.72622116211|265.87354825267|265.87354825267|265.87354825267|265.87354825267|265.87354825267|265.87354825267|265.87354825267|265.87354825267|265.87354825267|263.86027335249|263.86027335249|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|261.71368174837|-272.46829756633|-272.46829756633|261.27753517211|261.27753517211|261.27753517211|261.27753517211|261.27753517211|261.27753517211|261.27753517211|261.27753517211|261.27753517211|261.27753517211|259.41171001925|258.30667500512|254.79510448149|254.79510448149|254.79510448149|254.79510448149|254.79510448149|254.79510448149|254.79510448149|254.79510448149|254.79510448149|254.79510448149|254.42568066574|251.90962572072|249.26493040692||246.08456724629|-258.79567271443|-258.79567271443|-258.79567271443|-258.79567271443|-258.79567271443|-258.79567271443|-258.90215663227|-258.90215663227|249.90849804355|249.90849804355|249.90849804355|249.90849804355|249.90849804355|249.90849804355|249.90849804355|249.90849804355|249.90849804355|249.90849804355|249.90849804355|249.90849804355|249.90849804355|249.63722106564|248.68204796052|248.68204796052|248.68204796052|246.84672877233|-258.54140363884|-258.54140363884|-258.54140363884|-258.54140363884|-258.54140363884|-258.54140363884|-258.54140363884|-259.74098508835|-259.99553169675|-261.73855783769|-261.73855783769|-261.73855783769|-261.73855783769|-261.73855783769|-262.10169391583|-262.10169391583|-262.10169391583|-262.10169391583|-262.10169391583|-267.15742852898|-270.79158250725|-271.20073730459|-271.20073730459|-272.19447893695|-272.19447893695|-272.19447893695|-272.19447893695|-272.19447893695|-272.19447893695|-272.41563241106|-272.41563241106|-272.41563241106|-272.41563241106|-272.41563241106|-272.41563241106|-273.806252131|-274.53012008963||-274.53012008963|-276.11126115916|-277.64584030705|-278.85093163999|-279.11769707503|-280.1048498452|-281.95824075411|-282.29804765593|-285.231171522|271.79493144813|271.79493144813|271.79493144813|271.79493144813|271.79493144813||269.81102375259|269.17098297098|269.17098297098|269.17098297098||267.35665113637|267.30322077219|265.13483752076|265.13483752076|264.76113233372|262.27866734183|261.5596456386|261.14405545673|259.76006094042|256.1056154682|255.69891009529|255.69891009529|254.12458748532|254.12458748532|||251.64954232853|251.45567103495|251.45567103495|251.45567103495|251.45567103495|247.92297290287|245.14486952315|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-264.309554047|250.26401903029|250.26401903029|250.26401903029|250.26401903029|250.26401903029|250.26401903029|248.85312701885|248.85312701885|247.26458625467|243.3093994952|242.6335439343|242.6335439343|242.6335439343|241.38395141058|241.38395141058|241.38395141058|241.38395141058|241.38395141058|241.38395141058|239.1524469951|239.1029623459|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|235.30897156048|234.56367059755|234.56367059755|233.46649112754|233.23409462033|232.16011005042|230.31749109474|230.31749109474|230.31749109474|229.80832242134|228.00925561193|226.53806094332|-235.1087324254|-235.1087324254||-235.1087324254|-235.1087324254|-236.57183186339
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|129.25637660238|127.97941332283|127.97941332283|127.97941332283|127.97941332283|126.08823024368|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|122.20683253579|119.71471799739|119.71471799739|119.71471799739|119.71471799739|119.71471799739|119.71471799739|119.71471799739|114.1369068349|-128.81322396602|-128.81322396602|-128.81322396602|-128.81322396602|-128.81322396602|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-130.25800292501|-131.74222403113|-133.21358437608|-135.29147731956|-135.29147731956|-135.29147731956|-135.29147731956|-135.29638342709|-135.29638342709|-135.29638342709|-135.29638342709|-136.33715347327|-136.33715347327|-136.33715347327|-137.2968328692|-139.86314966695|-141.56808422839|-141.56808422839|-141.67276027927|-141.67276027927|-141.67276027927|-141.67276027927||-141.67276027927|-141.67276027927|-141.67276027927|-141.67276027927|-141.67276027927|-143.80306697696|-149.25896407068|130.84354875188|130.84354875188|130.84354875188|130.84354875188|130.84354875188|130.84354875188|128.23008153285|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.83375457747|-139.08447963216|121.72372345214||121.72372345214|121.72372345214|121.72372345214|121.72372345214|119.02938402234|117.66598021254|117.24021778265|117.24021778265|115.82067188412|115.82067188412|113.66157393936|113.66157393936|113.66157393936|113.66157393936||109.52397214576|107.7155234196|103.87279879806|96.703111301506||94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|||94.627727708514|94.627727708514|94.627727708514|94.627727708514|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-114.61106989951|-120.41537606022|-123.10914881167|-123.10914881167|-126.48794770172|-126.69771899041|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-131.70706661013|-132.47452065975|-134.92724246483|-135.24138153373|-135.34598253367|-142.58441859482|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|125.74137527678|123.28775143329||122.39196191568|122.39196191568|122.39196191568
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|178.55595589943|175.15601717772|175.15601717772|172.31024664576|171.73916412653|170.13006847497|170.13006847497|170.13006847497|170.13006847497|168.56603525078|166.98448412061|166.55821170115|166.55821170115|166.55821170115|166.55821170115|166.55821170115|166.55821170115|166.55821170115|166.55821170115|163.49231183185|163.49231183185|163.49231183185|156.58865503781|156.58865503781|155.70962009952|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|154.18047570899|154.18047570899|153.15097342501|153.15097342501|153.15097342501|153.15097342501|153.15097342501|153.15097342501|153.15097342501|153.15097342501|153.15097342501|153.15097342501|153.15097342501|153.15097342501|153.15097342501|153.15097342501|153.15097342501|151.18356582354||151.18356582354|151.18356582354|151.18356582354|151.18356582354|151.18356582354|151.18356582354|151.18356582354|151.18356582354|151.18356582354|151.18356582354|151.18356582354|151.04143429625|151.04143429625|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|147.13870970852|142.86044615779|-158.15841666663|-158.15841666663|-158.15841666663|-158.15841666663|-158.15841666663|-158.15841666663|-158.15841666663|-158.15841666663|-162.4495229876|-165.49102255106|-167.25127276962|-167.25127276962|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-169.61226852805|-169.61226852805|-169.61226852805|-169.61226852805|-171.82473975719|-172.74415918523||-172.93795634568|-173.40883648462|-176.24314639377|-178.09238589922|-178.60821198004|-178.63915714827|-178.63915714827|-182.05446714391|-184.02405841354|-184.02405841354|-184.02405841354|-184.02405841354|-184.02405841354|-184.02405841354||-184.02405841354|-184.02405841354|-184.02405841354|-184.04630132373||-184.04630132373|-184.04630132373|-185.895893581|-188.21675795615|-188.21675795615|-188.21675795615|-188.21675795615|-188.21675795615|-191.31861706906|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|||-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-197.93133458111|-200.02369763027|-205.43883595611|179.2953451321|179.2953451321|179.2953451321|179.2953451321|178.90114991359|178.90114991359|178.90114991359|174.16238675837|170.77011919821|166.90059101084|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447||-184.78352343447|-184.78352343447|-184.78352343447
04150|6766|/equities/tr-property-investment-tst|FTSE350|301.15183473643|296.9513997614|296.29011255498|294.07076036925|293.64117688597|292.54970073105|291.81712488997|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|280.48405496668|275.94227136055|274.33122415984|273.91329797599|271.89766771367|269.79639691544|269.79639691544|266.00007745108|257.21031995703|-274.05906826092|-274.05906826092|-274.05906826092|-274.05906826092|-274.05906826092|-276.21563207919|-277.83398350735|-277.83398350735|-280.12527199873|-285.02087954557|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-291.5477049735|-291.5477049735|-291.5477049735|-291.5477049735|-295.81645021469|275.01595143483|275.01595143483|275.01595143483|275.01595143483|275.01595143483|274.40672666935|274.40672666935|274.40672666935|272.97969629928|-287.5035591065|-287.5035591065|-287.5035591065|-287.5035591065|-287.5035591065|-287.5035591065|-287.5035591065|-287.5035591065|-287.5035591065|-287.5035591065|-287.5035591065|-287.5035591065||-287.5035591065|-287.5035591065|-287.5035591065|-287.5035591065|-288.14284345167|271.63915114138|271.63915114138|271.63915114138|271.63915114138|271.63915114138|271.63915114138|271.49016671416|270.55588143373|270.55588143373|270.55588143373|270.55588143373|270.55588143373|270.55588143373|270.55588143373|270.55588143373|270.55588143373|270.55588143373|270.55588143373|270.55588143373|270.55588143373|269.99654041953|269.3333684783|260.87040942034|-278.99247506701|-278.99247506701|-278.99247506701|-278.99247506701|-278.99247506701|-278.99247506701|-278.99247506701|-281.0471945189|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-291.52281090095|-296.69201211216|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|277.85494330978|277.85494330978|-294.75508076337|-294.75508076337|-294.75508076337|-297.43209114767|282.33213217175||282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175||282.33213217175|282.33213217175|282.33213217175|282.33213217175||282.33213217175|279.90924365784|279.90924365784|279.90924365784|279.90924365784|276.10758420646|276.10758420646|276.10758420646|276.10758420646|276.10758420646|272.33481578496|-293.28414067121|-293.28414067121|-293.28414067121|||-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-295.17682296802|-299.31335567952|-302.50692202781|-308.74347673229|-311.10386303588|-312.81638266329|-312.81638266329|-316.03795970021|-316.07199035079|-316.07199035079|-316.07199035079|-316.07199035079|-317.91332261199|-326.51869728426|-330.27646628861|-332.66790220973|-332.66790220973|-332.66790220973|-332.66790220973|-335.33188949953|-336.02065548776|-338.87828365827|-341.08698184252|-341.81411257203|-341.81411257203|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|310.64454797472|307.38040493556|303.5630614871|296.83398942089|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441||-318.98533025441|-318.98533025441|-318.98533025441
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|248.08613194863|246.18658378291|246.18658378291|246.18082775195|245.40595099465|245.40595099465|240.38840008867|240.38840008867|240.38840008867|240.38840008867|240.33155463682|239.94001920051|239.94001920051|239.94001920051|235.40224030092|-270.61065659121|-270.61065659121|-270.61065659121|-270.61065659121|-270.61065659121|-270.61065659121|-272.43537602105|-272.43537602105|-275.82819456169|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|240.74593215141|240.74593215141|240.74593215141|240.74593215141|240.74593215141|240.74593215141|240.74593215141|240.74593215141|240.74593215141|240.74593215141|238.683832965|-260.6846139662|-260.6846139662|-260.6846139662|-260.6846139662|-260.6846139662|-260.6846139662|-260.6846139662|-260.6846139662|-260.6846139662|-260.6846139662|-260.6846139662|-260.6846139662||-260.6846139662|-260.6846139662|-260.6846139662|-264.09401890885|-274.67313132183|-274.67313132183|-274.67313132183|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|232.95568981571|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-286.04282332176|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|249.96611826912||249.96611826912|249.96611826912|249.96611826912|249.96611826912|247.08444768075|242.66449843264|242.66449843264|242.66449843264|242.66449843264|237.94945219729|230.44890065457|230.44890065457|230.44890065457|230.44890065457||230.44890065457|230.44890065457|-268.45683616049|-268.45683616049||-268.45683616049|-268.45683616049|-268.45683616049|-268.45683616049|-268.45683616049|-268.45683616049|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-277.11761184046|||-277.11761184046|-279.6751303707|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-283.37597878711|-286.00564991916|-288.44561467662|-296.26735014931|-299.5444205094|-299.5444205094|-299.5444205094|-310.24935137438|-313.28262145438|-317.3361785561|-317.3361785561|-317.3361785561|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993||-319.29639316993|-319.29639316993|-319.29639316993
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|751.51625080302|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-808.88793218368|-808.88793218368|-808.88793218368|-808.88793218368|-829.66502716504|-829.66502716504|-829.66502716504|-831.4943240714|-831.4943240714|-831.4943240714|-870.33042646794|-870.33042646794|-870.33042646794|-879.76718005904|-879.76718005904|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-884.90024276934|-884.90024276934|-886.28293275212|-886.28293275212|-886.28293275212|-886.28293275212|-886.28293275212|-886.28293275212||-886.28293275212|-886.28293275212|-886.28293275212|-886.28293275212|-889.36996597024|-909.28884022735|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|824.43405194847|776.70451572833|-853.03023676623|-853.03023676623|-853.03023676623|-853.03023676623|-853.03023676623|-853.03023676623|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-862.76947042419|-874.73925844772|-874.73925844772|-880.61218671383|-885.61355367834|-895.57060163479|-936.93403708119|-940.18026691856|-940.18026691856|-940.18026691856|-948.86696324284|-955.17403389416|-955.17403389416|-961.42264330916|-961.42264330916|-961.42264330916|-961.42264330916|-964.385037574|-964.385037574||-964.385037574|-964.385037574|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168||-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168||-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|||-971.1283580168|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1023.906180668|-1023.906180668|-1023.906180668|-1023.906180668|-1024.0468579675|-1024.0468579675|-1024.0468579675|-1034.9276442423|-1035.9884896691|-1042.0205257663|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|965.74669092312|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|930.73816648119|920.68129609021|913.77472971573|913.77472971573|913.77472971573|901.81639415572|887.8515321077|878.42202994796|878.42202994796||878.42202994796|878.42202994796|878.42202994796
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|149.81243585966|148.99056469587|148.99056469587|148.99056469587|148.99056469587|148.99056469587|146.83395466967|145.003059442|144.64095566798|142.52327848064|141.17586057039|140.32318281964|140.14483970865|140.14483970865|139.33054972946|139.33054972946|139.33054972946|139.33054972946|139.33054972946|139.33054972946|139.33054972946|139.33054972946|134.92407314144|134.92407314144|134.92407314144|134.92407314144|134.92407314144|134.92407314144|134.92407314144|134.92407314144|128.1767486131|-142.62620179609|-142.62620179609|-142.62620179609|-142.62620179609|-142.62620179609|-144.71096656096|-144.71096656096|-144.71096656096|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.18406932438|131.74341951569|131.45345518597|131.45345518597|131.45345518597|130.47689291865|130.47689291865|130.47689291865|130.47689291865|130.47689291865|130.47689291865|130.47689291865|130.47689291865|130.47689291865|130.47689291865|130.47689291865|130.3435759696|130.3435759696||130.3435759696|130.3435759696|130.3435759696|130.3435759696|130.3435759696|130.3435759696|130.3435759696|130.3435759696|130.3435759696|130.3435759696|130.3435759696|130.3435759696|130.3435759696|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|126.92485900508|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-138.72287354224|-140.48819038331|-143.41402765843|-144.37549958331|-147.07898611606|-148.59957441358|-148.59957441358|-148.89748312663|-149.23609338018|-151.45121198465|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017||-152.38067200672|-153.41740961088|-156.04407098316|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421||141.62437830421|141.62437830421|141.62437830421|141.62437830421||140.99374994142|138.69305837268|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|135.77342054371|135.54369504721|135.00037720767|||130.54545392704|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-146.15064049859|-146.15064049859|-148.316883947|-148.33569516246|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-152.58668210943|-157.10343252773|-160.41552952346|-160.41552952346|-160.41552952346|-161.33086938112|-161.33086938112|-161.33086938112|-162.33429473472|-162.39248358402|-162.39248358402|-162.39248358402|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|146.58915357829|144.78000200074|144.78000200074|144.78000200074|143.1499923896|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|139.45826310563|135.91195476771|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306||135.81786982306|135.81786982306|135.81786982306
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|529.57461158096|529.57461158096|529.57461158096|529.57461158096|523.63845731218|501.95729469148|453.48097847665|422.92187000606|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|410.10830882195|392.05340672362|392.05340672362|392.05340672362|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-475.8124078772|-475.8124078772|-475.8124078772|-495.71341370619|-495.71341370619|-495.71341370619|-495.71341370619|-495.71341370619|-498.26345477793|-498.26345477793|-498.26345477793|-498.26345477793|-498.26345477793|-498.26345477793|-498.26345477793|-498.26345477793|-511.53956726628|-514.4097894851|-514.4097894851|-514.4097894851|-514.4097894851|-514.4097894851|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-537.8278381331|-554.25092569801|-563.60414587977|-563.60414587977||-578.06571628785|-589.8396908678|-602.51632657728|-607.50341082372|-610.90730778716|-610.90730778716|-630.39007777133|548.1184776541|548.1184776541|548.1184776541|548.1184776541|548.1184776541|548.1184776541|548.1184776541|548.1184776541|548.1184776541|548.1184776541|548.1184776541|548.1184776541|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|523.14290756148|515.74211951275|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-582.6649906965|-596.91453349812||-596.91453349812|-596.91453349812|-599.79882689703|-599.79882689703|-599.79882689703|-602.69419743196|-602.69419743196|-602.69419743196|-602.69419743196|-602.69419743196|-606.7986138176|-606.7986138176|-606.7986138176|-606.7986138176||-606.7986138176|-606.7986138176|-619.48735818058|-620.48091701409||-620.48091701409|-632.10862185051|-652.63903217488|-652.63903217488|-652.63903217488|-661.96949619909|-665.34622705932|-702.56156858391|-702.56156858391|-718.41730683586|-741.81518217101|-741.81518217101|-752.39468008693|-752.5286354552|||-752.5286354552|-752.5286354552|-781.92073657891|-811.1674803405|-841.79716307907|-887.39688245222|-898.27430366327|-938.53321948371|-967.16531055751|-967.16531055751|-998.80068421092|-998.80068421092|-998.80068421092|-998.80068421092|-1024.5025743348|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1076.3698972172|-1076.3698972172|-1099.0755205625|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|927.46159653848|903.46188677886|881.89245286627|826.05475177416|782.57783359563|775.29104448994|766.42279547276|-865.24345017228|-865.24345017228|-865.24345017228|-865.24345017228||-865.24345017228|-880.32736680124|-880.32736680124
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.484253721256|30.564725907665|30.448330694782|30.448330694782|29.806086183021|29.806086183021|28.885820361683|28.885820361683|28.885820361683|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-38.292711764448|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|31.926418810998|31.926418810998|31.926418810998|31.926418810998|31.926418810998|31.926418810998||31.926418810998|31.926418810998|31.926418810998|31.770466625597|30.902740491657|30.479830564499|30.479830564499|30.479830564499|30.479830564499|30.479830564499|30.479830564499|30.479830564499|29.60425611496|28.871698485629|28.871698485629|28.871698485629|28.871698485629|28.871698485629|28.871698485629|28.871698485629|28.871698485629|28.871698485629|27.514444452481|27.514444452481|27.514444452481|27.514444452481|27.514444452481|27.514444452481|27.366048925404|26.572239365053|24.466755193551|24.343485023246|24.343485023246|24.343485023246|24.343485023246|24.343485023246|24.343485023246|24.343485023246|24.321650983742|23.628500092748|23.424741740857|23.424741740857|23.424741740857|23.424741740857|23.322295497194|23.322295497194|23.322295497194|23.034483298477|23.016092363129|21.430871154417|21.430871154417|21.430871154417|21.430871154417|21.430871154417|21.430871154417|21.430871154417|21.430871154417|21.264301778596|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115||-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-27.426381303024|-27.59575589625|-28.509983417369|-29.572648654356|-30.058244134029|-30.058244134029||-30.058244134029|-30.682492787132|-30.744992422273|-31.463446947024||-31.463446947024|-31.463446947024|-32.206052616885|-32.814502110802|-33.483603440747|-33.979364248365|-34.25480413023|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|||-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.892692667585|-35.100862893338|-35.100862893338|-35.100862893338|-35.100862893338|-35.831755013225|-35.831755013225|-37.403741882297|-37.403741882297|-37.403741882297|-37.403741882297|-37.403741882297|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.630831146438|-38.086479823014|-38.410988560673|-38.596696791115|-38.924563978266|-38.924563978266|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.665360992978|-39.969341358812|-39.969341358812|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023||-40.619744489023|-40.619744489023|-40.619744489023
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|54.240217872824|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|51.832019583787|51.772190784701|51.772190784701|51.772190784701|51.772190784701|51.772190784701|51.772190784701|51.772190784701|50.019099897023|-56.494246549146|-56.494246549146|-56.494246549146|-56.494246549146|-56.494246549146|-57.063160616244|51.312824258904|51.312824258904|51.312824258904|51.312824258904|51.312824258904|51.312824258904|51.312824258904|51.312824258904|51.312824258904|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.885378238171|50.885378238171|50.885378238171|50.885378238171|50.885378238171|50.885378238171|-54.302992187306|-54.302992187306|-54.302992187306|-54.302992187306|-54.302992187306|-54.302992187306|-54.302992187306|-54.302992187306|-54.302992187306|-54.302992187306|-54.302992187306|-54.302992187306||-54.302992187306|-54.302992187306|-54.302992187306|-54.302992187306|-54.728656700766|-55.08772969634|-55.594701188479|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|48.384107462993|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-54.426482989757|-54.426482989757|-54.426482989757|-54.426482989757|-55.009981820284|-56.455534932016|-56.628371341359|-57.659303779217|-58.320854814418|-58.320854814418|53.389209543684|53.389209543684|53.389209543684|53.389209543684|53.389209543684|53.389209543684|53.099121503276|52.493467574034|52.009406677787|50.852745894128|50.852745894128|50.852745894128|50.852745894128||50.852745894128|50.852745894128|50.852745894128|50.852745894128|50.852745894128|50.852745894128|50.852745894128|50.852745894128|-55.604722116139|-55.604722116139|-55.604722116139|-55.604722116139|-55.604722116139|-55.604722116139||-55.604722116139|-55.604722116139|-55.604722116139|-55.604722116139||-55.604722116139|-55.604722116139|-55.604722116139|-55.604722116139|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|||-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-58.413864410298|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.261488770516|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-60.078070084894|-60.078070084894|-60.078070084894|-61.131190000468|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216||-62.900940343216|-62.900940343216|-62.900940343216
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|-3924.3288477773|-3924.3288477773|-3924.3288477773|-3924.3288477773|-3925.5639800135|-3925.5639800135|-3925.5639800135|-3925.5639800135|-3925.5639800135|-3925.5639800135|-3925.5639800135|-3957.4877555705|-3962.8363690806|-3962.8363690806|-3962.8363690806|-3962.8363690806|-3962.8363690806|-3962.8363690806|-3989.4570767562|-4021.6046783836|-4061.2419147647|-4061.2419147647|-4061.2419147647|-4061.2419147647|-4061.2419147647|-4061.2419147647|-4061.2419147647|-4061.2419147647|-4061.2419147647|-4062.2522985397|-4062.2522985397|-4062.2522985397|-4062.2522985397|-4062.2522985397|-4098.4469983774|-4099.989445971|-4099.989445971|-4099.989445971|-4099.989445971|-4099.989445971|-4099.989445971|-4099.989445971|-4099.989445971|-4099.989445971|-4107.7304881895|-4107.7304881895|-4107.7304881895|-4107.7304881895|-4107.7304881895|-4141.922764655|3985.0963009247|3985.0963009247|3985.0963009247|3985.0963009247|3985.0963009247|3985.0963009247|3985.0963009247|3985.0963009247|3985.0963009247|3985.0963009247|3985.0963009247|3976.1347788052|3964.5689695545|3964.5689695545|3964.5689695545|-4092.0072159599|-4092.0072159599|-4092.0072159599|-4092.0072159599|-4092.0072159599|-4092.0072159599|-4092.0072159599|-4099.2515154328|-4099.2515154328|-4099.2515154328|-4099.2515154328|-4099.2515154328|-4099.2515154328||-4099.2515154328|-4099.2515154328|-4099.2515154328|-4099.2515154328|-4123.9055257802|-4123.9055257802|-4157.8395273426|-4187.3772526029|-4211.0025028921|4056.6324977225|4056.6324977225|4056.6324977225|4056.6324977225|4056.6324977225|4056.6324977225|4056.6324977225|4056.6324977225|4056.6324977225|4056.6324977225|4056.6324977225|4050.4783828861|4047.783836518|4047.783836518|4047.783836518|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.5644806986|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4125.7997962004|-4146.2775513337|-4148.3704427797|-4165.6656992257|-4205.4630273514|-4210.6063475328|-4210.6063475328|-4210.6063475328|-4218.9514972587|-4229.3905525097|-4279.7950583441||-4311.4321707951|-4311.4321707951|-4326.5635231057|-4374.3483590064|-4416.9148433404|-4431.9331592671|-4449.9126574322|-4474.1797167534|-4474.1797167534|-4474.1797167534|-4474.1797167534|-4474.1797167534|-4474.1797167534|4310.314396333||4310.314396333|4310.314396333|4310.314396333|4308.6300056002||4308.6300056002|4301.0913365176|4254.3587821115|4251.3069584225|4249.1999486698|4249.1999486698|4203.8888318553|4199.2931465059|4186.2957953825|4186.2957953825|4164.2008674823|4149.3112937303|4139.6236597004|4126.6096218893|||4124.9829132103|4084.369903567|4072.6054484078|4046.5504061802|4046.5504061802|4046.5504061802|4046.5504061802|4046.5504061802|4038.8470496186|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4238.1988996853|-4251.8321107615|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|3997.8074480541|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4226.6402901526|-4245.7947668362|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4065.3137520854||4065.3137520854|4065.3137520854|4065.3137520854
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|992.0322683003|947.035853667|940.42872629666|927.83020795792|927.83020795792|927.83020795792|927.83020795792|926.77155913799|926.77155913799|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|891.55976563932|875.56640626591|873.05362780799|873.05362780799|873.05362780799|873.05362780799|873.05362780799|873.05362780799|845.5736279301|-921.93047264907|-921.93047264907|-921.93047264907|-921.93047264907|-922.67274738786|-932.88240723648|-932.88240723648|-932.88240723648|-932.88240723648|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-948.89363347174|-958.32422651972|-958.32422651972|-958.32422651972|-966.25009726118|-966.25009726118|-966.25009726118|-966.25009726118|-966.25009726118|-966.25009726118|-966.25009726118|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362||-967.9454968362|-967.9454968362|-967.9454968362|-967.9454968362|-968.02277426244|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|874.75012458532|852.67815443802|852.67815443802|852.67815443802|849.55906048669|828.20451165188|-907.32653515441|-907.32653515441|-913.96692925143|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-932.28259100037|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181||-944.47324834181|-949.19249815756|-963.82499795285|-967.64883121104|-967.64883121104|-967.64883121104|-970.66536801227|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327||901.71166778327|901.71166778327|901.71166778327|901.71166778327||901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|||885.53059658211|880.39271182976|880.39271182976|880.26079580477|868.34266347014|-954.39387164375|-954.39387164375|-954.39387164375|-960.12823659723|-960.12823659723|-969.47581844136|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-988.6224372225|-1001.0628059525|-1013.8427308441|-1013.8427308441|-1013.8427308441|-1013.8427308441|-1013.8427308441|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1035.346719383|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|964.90075483032|947.82972082048|947.82972082048|947.82972082048|947.82972082048|938.67191202275|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|923.51222779025|917.40348240258|903.50342174506|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183||878.53643432183|878.53643432183|878.53643432183
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1054.1810864586|1051.8400960651|1045.0167734057|1033.6853037841|1031.5264856006|1031.5264856006|1031.5264856006|1031.5264856006|1031.5264856006|1031.5264856006|1019.418317334|1013.2114624663|1013.2114624663|1013.2114624663|1013.2114624663|1013.2114624663|1013.2114624663|1013.2114624663|1013.2114624663|997.59606940698|985.52341045221|984.02405848856|976.28020387618|968.83911541798|952.62679490886|947.92133832256|947.92133832256|947.92133832256|947.92133832256|947.92133832256|946.6348203584|913.21085474477|913.21085474477|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|939.35928920801|939.35928920801|939.35928920801|939.35928920801|939.35928920801|937.22786081164|932.36520900965|932.36520900965|932.36520900965|917.07090475987|917.07090475987|917.07090475987|916.56764754135|901.48630352902|-950.05092447267|-950.05092447267|-950.05092447267|-950.05092447267|-950.05092447267|-950.05092447267|-950.05092447267|-950.05092447267||-950.05092447267|-950.05092447267|-950.05092447267|-950.05092447267|-958.84396678062|-963.93777138493|-973.90861995244|-981.99848628071|-995.02357986268|-1004.2472895284|956.75590999658|956.75590999658|956.75590999658|956.75590999658|956.75590999658|956.75590999658|956.75590999658|956.75590999658|956.75590999658|956.75590999658|956.75590999658|956.75590999658|947.72878888508|945.80405017943|945.80405017943|943.32117771673|937.81798134432|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-1006.3114244454|-1006.3114244454|-1018.7202710038|-1021.7134107887|-1028.9471789797|-1048.726581516|-1054.0892648838|-1054.0892648838|-1054.0892648838|-1059.695057121|-1059.695057121|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314||-1071.7625099314|-1080.6527888126|-1088.1975431251|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237||1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237||1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1028.1561822486|||1013.3402024984|993.34210104928|993.34210104928|993.34210104928|993.34210104928|989.49122338809|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1066.6618760841|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1014.4266913248|1009.9463236942|1005.1171174727|1000.2325610808|992.90529247696|984.98689181468|982.69530111149|982.69530111149|982.69530111149|982.69530111149|982.69530111149|982.69530111149|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637||981.46565113637|981.46565113637|981.46565113637
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|422.632828576|412.78236337998|412.78236337998|412.78236337998|411.48041053722|404.24669367416|402.97089838036|397.55654900878|393.83372320963|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-436.55061565415|-436.55061565415|-436.55061565415|-446.15624232839|-446.81804228437|-450.33880583611|-450.33880583611|-450.33880583611|-450.33880583611|-450.33880583611|-450.33880583611|-450.33880583611|-455.28464084777|-455.28464084777|-455.28464084777|-456.29405081176|-460.49228910107|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925||413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|406.49717798756|403.53601848335|397.78691622119|397.47661915202|393.28061273781|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176||-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176||-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176||-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|||-426.79055609297|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-433.48774988734|-433.48774988734|-433.48774988734|-433.48774988734|-437.66417400134|-438.38349587931|-444.95387922408|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|385.90458094063|385.90458094063|379.23995619508|379.23995619508|379.23995619508|379.23995619508|379.23995619508|378.18884055584|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198||372.07680985558|372.07680985558|371.49646183769
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1396.8982347421|1371.9424830468|1356.0472033853|1341.6080037615|1335.7462328689|1335.7462328689|1335.7462328689|1316.9402587433|-1452.7704991685|-1452.7704991685|-1452.7704991685|-1452.7704991685|-1452.7704991685|-1452.7704991685|-1452.7704991685|-1461.1894435206|-1470.2104928007|-1480.3709787663|-1480.3709787663|-1497.4121986292|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1536.1973669555|-1555.8815133556|-1555.8815133556|-1555.8815133556|-1555.8815133556|-1555.8815133556|-1555.8815133556|-1555.8815133556|-1555.8815133556|-1555.8815133556|-1560.8392354839|-1560.8392354839|-1560.8392354839|-1560.8392354839|-1560.8392354839|-1560.8392354839|-1560.8392354839|-1560.8392354839|-1560.8392354839|-1560.8392354839|-1560.8392354839||-1560.8392354839|-1560.8392354839|-1560.8392354839|-1560.8392354839|-1582.3769283155|-1598.6521669868|-1616.44873515|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1482.6646205771|1474.6829117524|1457.0921241693|1448.2690268548|1436.1322520609|1420.2580578454|1411.7559139881|1411.7559139881|1411.7559139881|1411.7559139881|1411.7559139881|1381.0621266535|1355.0264745477|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1514.331316155|-1537.1935820776|-1563.7706467529|-1574.4118297254|-1579.7353663615|-1589.8729305371|-1589.8729305371|-1589.8729305371|-1638.3801611569|-1638.3801611569|-1641.7001790632|-1666.0977504031|-1666.0977504031|-1666.0977504031|-1666.0977504031|-1666.0977504031|-1666.0977504031|-1666.0977504031|-1674.3441801354||-1677.9615250454|-1677.9615250454|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1739.7868417167||1532.3796114192|1532.3796114192|1532.3796114192|1532.3796114192||1532.3796114192|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|||-1670.9698332361|-1679.8070100735|-1722.3255786841|-1738.558981147|-1738.558981147|-1777.1160261074|-1777.1160261074|-1791.6844734526|-1799.8716371696|-1807.6907079662|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1842.236366814|-1850.8737409045|-1864.1930454494|-1876.4485265617|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1691.2776728062|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1638.3271675228|1601.953293238|1601.953293238|1598.17032582|1571.2222166772|-1724.0326173024|-1724.0326173024|-1724.0326173024|-1724.0326173024|-1724.0326173024|-1724.0326173024||-1724.0326173024|-1724.0326173024|-1724.0326173024
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-564.21239257993|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|530.74577222951|524.83796740779|523.17366672162|523.17366672162|522.9707408018|515.74526755755|-550.32770366069|-550.32770366069|-550.32770366069|-550.32770366069|-550.32770366069|-550.32770366069|-553.58633740076|-559.92926377863|-563.81029308736|-575.11357076456|-575.11357076456|-575.11357076456|-581.29285640506|-583.65872933896|-596.45414370995|-602.33212874226|-602.33212874226|-602.33212874226|-602.33212874226|-602.33212874226|-602.33212874226|-602.33212874226|-602.33212874226|-605.59125415807|-608.76806017563|-611.85340019515|-614.47393760245|-614.47393760245|-614.47393760245|-614.47393760245|-614.47393760245|-620.20217852638|-626.50016906577|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527||-627.54461972527|-627.54461972527|-627.54461972527|-627.54461972527|-628.40046180412|-637.6116242268|613.87838323235|613.87838323235|613.87838323235|613.87838323235|613.87838323235|613.87838323235|613.87838323235|613.87838323235|613.87838323235|613.87838323235|613.87838323235|613.87838323235|613.83108390834|608.12065489056|596.06738347215|595.4637594135|594.77388402172|590.32607122205|586.61952724217|583.83672650388|581.15347134329|567.27460241828|567.27460241828|567.27460241828|567.27460241828|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|565.45227115263|564.11363461404|562.22965762779|558.00140648915|558.00140648915|555.39432399619|547.67135649642|540.97929584672|532.47477438372|-562.15979388883|-562.15979388883|-562.15979388883||-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883||-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883||-562.15979388883|-562.15979388883|-568.45532654315|-574.89036526713|-575.45597971847|-576.82692272321|-576.86023640253|-580.15004565558|-587.55560628398|-588.56012663824|553.06502226429|553.06502226429|553.06502226429|553.06502226429|||553.06502226429|553.06502226429|553.06502226429|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-589.27664992495|-589.27664992495|-589.27664992495|-589.27664992495|-589.55471715431|-589.55471715431|-589.55471715431|-589.55471715431|-590.56079683813|-604.95644093125|-611.28493436806|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-631.01480408501|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|598.97211464045|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|590.56458578794|585.5717619866|579.36637282297|579.36637282297|577.92479605577|577.92479605577|577.92479605577|577.92479605577|577.92479605577|574.36088450641|564.43154444397||558.98858687004|558.98858687004|558.98858687004
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|440.53828414115|437.51364796066|436.07071995629|434.82857772921|434.32341969912|430.54953885607|430.54953885607|430.54953885607|430.54953885607|430.54953885607|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-460.19522124585|-460.19522124585|-464.6836212085|-465.74074622749|-465.74074622749|-465.74074622749|-465.74074622749|-470.93416247499|-475.0935138611|442.57500685097|442.57500685097|442.57500685097|442.57500685097|442.57500685097|442.57500685097|442.57500685097|442.57500685097|442.57500685097|-462.40851770149|-462.40851770149|-462.40851770149|-462.40851770149|-462.40851770149|-462.40851770149|-462.40851770149|-462.40851770149|-462.40851770149|-462.40851770149||-462.40851770149|-464.00688299244|-464.00688299244|-464.00688299244|-465.61752970026|-469.08792498163|450.59971639016|450.59971639016|450.59971639016|450.59971639016|450.59971639016|450.59971639016|450.59971639016|450.59971639016|450.59971639016|450.59971639016|450.59971639016|450.59971639016|450.59971639016|442.60767455575|442.60767455575|439.20297172861|439.05003111447|435.79967649872|433.33935545213|429.40930173935|428.36254880761|425.8472764529|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-450.38237964547|-452.38265707135|-454.04710546099|-454.04710546099|-459.49678311401|-459.49678311401|-459.49678311401|-459.49678311401|-459.49678311401|-460.60753679335|441.01846804753|441.01846804753|441.01846804753|440.68777224624|440.68777224624|437.96696373714|434.59368278465|432.53586824163|428.67179804625|427.31421333752|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591||-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591||-443.92276957591|-443.92276957591|-445.29925777182|-445.29925777182||-445.29925777182|-445.29925777182|-445.60484072085|-446.92204524539|-447.83005027266|-448.91244633431|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|||-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-454.51260171728|-455.75127156938|-455.75127156938|-455.75127156938|-455.75127156938|-455.75127156938|-455.75127156938|-460.1180781652|-460.32280955446|-460.32280955446|-460.32280955446|-460.9747679338|-460.9747679338|-464.36918116777|-468.34836590255|-469.00317565562|-470.00392056249|-470.00392056249|-470.22102037769|-470.22102037769|-470.22102037769|-472.32779933459|-476.16977703843|-477.64241494997|-477.64241494997|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|451.74144008508|450.74048898342|450.46345326771|447.69384889989|447.18760988876|446.87512209863|446.37052110941|446.37052110941|446.27280123268|443.91422359187|439.12691510208|438.91879455786|436.96084532823|436.96084532823|436.96084532823|436.96084532823|436.96084532823|431.80042633114|431.80042633114|426.19919304617||426.19919304617|426.19919304617|426.19919304617
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|149.82157112646|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.67889027184|-159.67889027184|-161.77376391696|-163.72362589623|-169.08458365098|153.13484929965|153.13484929965|153.13484929965|153.13484929965|153.13484929965|153.13484929965|151.39444439519|151.39444439519|151.39444439519|151.39444439519|147.77160657897|-161.36015671554|-161.36015671554|-161.36015671554|-161.36015671554|-161.36015671554|-161.36015671554|-161.36015671554|-161.58351441294|-162.47890219059|-165.28489488326|-166.35942522344|-166.35942522344|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-169.0536801867|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-172.91599489137|-172.91599489137|-172.91599489137|-172.91599489137|-172.91599489137|-172.91599489137|-172.91599489137|-172.91599489137||-172.91599489137|-172.91599489137|-172.91599489137|-172.91599489137|-174.03999907093|-174.79166207398|-177.8379595554|-179.70884140731|-182.83760037688|-184.1445563134|-184.49137424689|-184.49137424689|-184.49137424689|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|163.05083039631|155.13310361824|152.07290019947|149.16155475994|145.75172768058|141.00623618697|-153.72932622934|-153.72932622934|-154.60480709103|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-155.6308876037|-160.59543609612|146.59583915764|146.59583915764|146.59583915764|146.59583915764|146.5759296847|146.3149130557|143.81909993524|143.81909993524|143.73991956993|143.73991956993|143.73991956993|143.73991956993|143.73991956993|143.73991956993|143.73991956993|143.73991956993|143.73991956993||143.73991956993|143.73991956993|143.73991956993|143.73991956993|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629||-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629||-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|||-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-161.50149055797|-161.81265403647|-161.81265403647|-161.81265403647|-163.98815211419|-163.98815211419|-166.48405434427|-167.74616555966|-172.69832875769|-176.99403760214|-183.69448595333|-184.65110238711|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-192.73918008239|-192.82964674004|-195.20238204541|-197.06097937229|-197.13164171248|-197.31900234023|-197.31900234023|-199.16833983306|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|184.48510840156|183.42327389573|183.42327389573|183.13738378888|183.13738378888|182.172090047|179.29887565933|179.29887565933|172.57930442318||170.04645529306|167.99883005924|167.81383363203
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|761.21276392202|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-833.65063867884|745.09305119231|745.09305119231|745.09305119231|745.09305119231|745.09305119231|745.09305119231|745.09305119231|738.90894576924|733.33917952032|733.33917952032|733.33917952032|698.18798267014|685.13817924574|685.13817924574|685.13817924574|681.7368658286|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-764.15330398445|-771.07589602873|-780.80655114304|-804.64616793671|-819.9957421519|-836.05082461322|-836.83424957025|-843.9283206488|-863.24815575561|-880.88683972845|-888.51315525384|-889.58028966991|-889.58028966991|-889.58028966991|-890.61275675129|-897.43084083477|-945.34870715582|856.71692381285|856.71692381285|856.71692381285|856.71692381285|856.71692381285|856.71692381285|856.71692381285|856.71692381285|856.71692381285|856.71692381285|856.71692381285|856.71692381285|839.29658201427|823.57550386026|807.67748041765|786.93193489331|727.57546802382|714.2161911657|714.2161911657|714.2161911657|714.2161911657|707.49021240634|695.48912489593|694.0406882253|-774.75367408268||-774.75367408268|-774.75367408268|-774.75367408268|-774.75367408268|-776.50408231408|-794.33786923787|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|733.30748519474|727.8874774462|726.88578668127|726.88578668127|719.89139313768|719.89139313768|706.86266989256|643.12518876951|-700.59717523433|-700.59717523433|-700.59717523433|-700.59717523433|-700.59717523433|-700.59717523433|-700.59717523433|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-720.2800870413|-739.19980510015|-766.72670198302|-777.04196067232|-788.02757660965|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-808.33479920063||-819.38044268596|-819.38044268596|-843.53475768818|772.94113533027|772.94113533027|772.94113533027|772.94113533027|-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025||-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025||-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025|762.81678811119|762.81678811119|762.81678811119|762.81678811119|758.01966053696|749.08533855778|744.23672057635|726.34592216816|716.08481259897|716.08481259897|||716.08481259897|716.08481259897|716.08481259897|716.08481259897|708.64979177663|702.97199086292|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-809.05671452228|-809.05671452228|-811.78361075393|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|745.50637708001|743.17369466681|733.9049280294|733.9049280294|733.9049280294|733.9049280294|718.86557961926|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|702.08202936593|698.85980724283|698.85980724283|698.85980724283|698.85980724283|698.85980724283|695.20534138092|691.45870043843|684.87494484105|684.87494484105|678.98821632404|678.98821632404|678.98821632404|678.98821632404|668.9935802038|645.21508911533|624.07232123926|623.94860237522|623.0107083683|610.511898187|602.88886107692|587.34759520699|577.1689498945||577.1689498945|577.1689498945|577.1689498945
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-70.699540888367|-70.699540888367|-72.458378035821|-73.417083112176|-74.244873196743|-75.562286678519|-75.562286678519|-75.562286678519|-75.562286678519|-75.562286678519|-75.562286678519|-75.562286678519|-75.70587318867|-76.767082727944|-77.077382050664|-77.077382050664|-79.012599995732|-79.012599995732|-79.012599995732|-79.012599995732|-79.012599995732|-79.012599995732|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.730954952148|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.368936908763|-81.235490574353|-81.502266359321|-81.502266359321|77.076810299843|77.076810299843|77.076810299843|77.076810299843|77.076810299843|77.076810299843|77.076810299843|75.957904219064|75.687040934632|75.687040934632|75.266545438844|74.122491571724|72.470771071447|70.41548164577|-74.367998851975|-74.367998851975|-74.367998851975|-74.367998851975|-74.367998851975|-74.367998851975|-74.367998851975|-74.367998851975|-74.367998851975||-74.367998851975|-74.367998851975|-74.367998851975|-74.367998851975|-74.367998851975|-74.367998851975|-74.367998851975|-74.811664543373|-75.703510666139|71.890474036973|71.890474036973|71.890474036973|71.890474036973|71.890474036973|71.890474036973|71.890474036973|71.890474036973|71.890474036973|71.890474036973|71.890474036973|71.890474036973|71.890474036973|71.46385500568|71.408172635435|71.144524499441|-75.209923079287|-75.209923079287|-75.209923079287|-75.209923079287|-75.209923079287|-75.209923079287|-75.209923079287|-75.209923079287|-75.209923079287|-75.450212387729|-75.450212387729|-76.934680837711|-77.482226008101|-77.482226008101|-77.482226008101|-77.482226008101|-77.482226008101|-77.482226008101|-77.482226008101|-77.482226008101|-77.987690370666|-77.987690370666|-78.738542364026|-80.136157351495|-80.318564213244|-80.318564213244|-80.318564213244|-80.318564213244|-80.318564213244|-81.789958093925|-82.846512580761|-83.289457507541|-84.012480687996|-84.012480687996|-84.012480687996|-84.012480687996|-84.25220378229|-85.492947323197|-85.492947323197||-86.790107655386|-89.640893644602|-90.191592948141|-90.191592948141|-90.191592948141|-90.414550110701|-90.51505967975|-91.670062614815|-92.849515677974|-96.170019946149|-96.357243045227|90.061658895481|90.061658895481|90.061658895481||90.061658895481|90.061658895481|90.061658895481|90.061658895481||90.061658895481|88.350070569767|87.616241452709|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|||-93.879392702562|-93.879392702562|-93.879392702562|-94.854247908512|-94.854247908512|-94.87242773618|-94.87242773618|-94.87242773618|-95.533251005695|-96.300281319668|-97.695311424523|-98.469522416386|-98.469522416386|-98.469522416386|-98.585578004291|-100.30730802899|-102.11469912094|-102.11469912094|-103.39966789398|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|95.751146333528|95.35710485016|92.584003422379|90.283893980052|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.869182595767|88.479794407526|88.479794407526|87.883109757409|87.883109757409|87.883109757409|87.883109757409|87.883109757409|87.883109757409|87.883109757409|87.241233928453|86.758592931707|85.670659321634|-89.43988781792|-89.43988781792|-89.43988781792|-89.43988781792|-89.43988781792|-89.43988781792|-89.43988781792||-89.43988781792|-89.43988781792|-89.43988781792
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|594.08698981075|594.08698981075|594.08698981075|587.73554423417|575.45616026019|560.17207202322|560.17207202322|556.26337069501|556.26337069501|555.13578731738|551.33214242946|528.33169362822|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|504.60913499769|495.19958955907|491.00805959909|491.00805959909|491.00805959909|473.37006622121|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-563.21153785581|-568.34616975226|-568.34616975226|-568.34616975226|-568.34616975226|-580.22907478984|-586.46094240682|-586.46094240682|-586.46094240682|-593.37882354013|-597.46868183604|-599.95744379351|-609.36938199279|-619.48071875719|-619.48071875719|-619.48071875719|-639.85348145331|-649.00386828145|-664.86897318698|-664.86897318698|-665.14948310971|-665.14948310971|-665.14948310971|-685.16609234412|-687.75907423996|-687.75907423996|-687.75907423996|-687.75907423996|-687.75907423996|-687.75907423996|-687.75907423996|-687.75907423996|-687.75907423996|-687.75907423996|-687.75907423996|-687.75907423996|-687.75907423996|-687.75907423996||-687.75907423996|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|621.50382870359|617.01725633256|617.01725633256|599.47186467507|594.31825825407|-689.0822437018|-689.0822437018|-689.0822437018|-689.0822437018|-691.82494308881|-698.08648542724|-698.08648542724|-698.08648542724|-698.08648542724|-702.20128616719|-702.20128616719|-702.20128616719|-702.20128616719|-702.20128616719|-731.50142907465|-734.66780553439|-734.66780553439|-736.72933079393|-736.72933079393|-736.72933079393|-736.72933079393|-736.72933079393|-736.72933079393|-736.72933079393|-764.55480656791|-765.5758663483|-765.5758663483|-765.5758663483|-767.13857264058|-767.13857264058|-767.13857264058|-779.4972108142||-779.4972108142|-779.4972108142|-786.91530707329|-787.97971305103|-787.97971305103|-792.47745894559|-793.5725118276|-793.5725118276|731.38914220546|731.38914220546|731.38914220546|731.38914220546|731.38914220546|731.38914220546||731.38914220546|731.38914220546|731.38914220546|731.38914220546||725.07126911717|721.89739296454|-829.88149875415|-829.88149875415|-829.88149875415|-829.88149875415|-829.88149875415|-829.88149875415|-829.88149875415|-845.70166528238|-850.04214708025|-860.80839964212|-864.3704440468|-870.29362592327|||-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-893.29847324808|-896.94274805342|-910.74194228158|-917.78786116582|-917.78786116582|-917.78786116582|-918.49796667079|-925.10388973645|-925.10388973645|-925.10388973645|-925.10388973645|-925.10388973645|-963.08765526272|-973.89738252932|-976.93208247616|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-1001.9870060145|-1010.8466733495|-1043.9685259439|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|875.07469207012|846.12189092861|822.85765658734|816.00850731927|806.17611924363|801.1679102707|-933.98594239926|-933.98594239926|-933.98594239926||-933.98594239926|-936.66246798957|-936.66246798957
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1926.1437212444|-1926.1437212444|1814.9374947384|1814.9374947384|1814.9374947384|1814.9374947384|1814.9374947384|1787.5900684493|1787.5900684493|1787.5900684493|1776.1834093881|1775.5371215424|1768.4439772128|1768.4439772128|1739.521085792|1730.74565088|1724.0136734673|1724.0136734673|1724.0136734673|1709.5862919168|1702.1404838479|1702.1404838479|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1812.796919746|-1813.3576886067|-1820.0918762297|-1839.4940003151|-1839.4940003151|-1839.4940003151|-1857.9655559056|-1866.8783954507|-1883.6369079638|-1883.6369079638|-1908.9298977376|-1910.6877849798|-1910.6877849798|-1910.6877849798|-1910.6877849798|-1910.6877849798|-1910.6877849798|-1929.3275123208|-1929.3275123208|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1809.8693121074|1809.8693121074|1809.8693121074|1809.8693121074|1809.2127406418|1809.2127406418|1797.6530451576|1771.5033835084|-1865.8413407463|-1865.8413407463|-1865.8413407463|-1865.8413407463|-1865.8413407463||-1865.8413407463|-1865.8413407463|-1865.8413407463|-1865.8413407463|-1878.490378607|-1883.0395906165|1768.030241171|1768.030241171|1768.030241171|1768.030241171|1768.030241171|1768.030241171|1768.030241171|1768.030241171|1768.030241171|1768.030241171|1768.030241171|1768.030241171|1768.030241171|1697.8833567781|1697.8833567781|1697.8833567781|1697.8833567781|1697.8833567781|1697.8833567781|1697.8833567781|1697.8833567781|1697.8833567781|1696.3981741979|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1841.5070336829|1740.4129414951|1740.4129414951|1740.4129414951|1740.4129414951|1740.4129414951|1721.014379439|1695.6188332497|1695.6188332497|1695.6188332497|1659.3542591663|-1807.6621877522|-1807.6621877522|-1807.6621877522|-1807.6621877522|-1809.5826676522|-1827.7512259622||-1827.7512259622|-1827.7512259622|-1848.5704743221|-1892.216596409|-1892.216596409|-1892.216596409|-1892.216596409|-1892.216596409|-1901.0462182322|-1904.3874735695|-1904.3874735695|-1904.3874735695|-1919.9305261884|-1928.3950290982||-1934.716698998|-1953.29633222|1809.1536283635|1809.1536283635||1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1775.432688199|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|||-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1922.1945927075|-1930.7995474528|-1982.221719392|-1987.3400856691|-1987.3400856691|-2028.6834285212|1906.1587771094|1906.1587771094|1906.1587771094|1906.1587771094|1906.1587771094|1906.1587771094|1884.9541967882|1785.3657742091|1776.8230824546|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1740.3798890147|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1732.4420492248|1716.4789654393|1716.4789654393|1716.4789654393|1716.4789654393|1713.6155171548|1691.5450190609|1678.1889100677|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1787.668314811|-1790.8424515903||-1790.8424515903|-1790.8424515903|-1790.8424515903
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1250.7672566456|1219.9636184951|1213.6262427723|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1149.9026223736|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1265.9615361611|-1265.9615361611|-1265.9615361611|-1287.2483865332|-1309.4426517036|-1323.0447897168|-1323.0447897168|-1323.0447897168|-1341.1608774631|-1348.9339882896|-1348.9339882896|-1348.9339882896|-1350.692882225|-1375.762502665|-1375.762502665|-1375.762502665|-1375.762502665|-1375.762502665|-1377.6805585167|-1383.6450650185|-1416.8278500206|-1455.197611134|-1462.8735939926|-1462.8735939926|-1469.9230492339|-1469.9230492339|-1469.9230492339|-1485.5284498162|-1485.5284498162|-1486.1451635884|-1486.1451635884|-1498.7554394324|-1498.7554394324|-1498.7554394324|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614||-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1506.7630973614|-1514.1256637349|-1524.4045353366|-1524.4045353366|-1538.0939674855|-1553.8991783299|-1553.8991783299|-1553.8991783299|-1553.8991783299|-1566.6324013778|-1570.6017024858|-1570.6689923453|-1576.132213717|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1598.3348863041|-1601.4832070045|-1620.2591188939|-1632.7571815368|-1632.7571815368|-1632.7571815368|-1632.7571815368|-1632.7571815368|-1632.7571815368|-1632.7571815368|-1646.3559476927|-1661.2262808565|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432||-1669.3590488483|1559.9082090239|1559.9082090239|1559.9082090239|1555.8932123366|1555.8932123366|1549.5030347552|1549.5030347552|1549.5030347552|1529.5589275058|1520.0099194509|1513.2887993899|1495.8010245771|1495.8010245771||1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722||1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722|1454.6771426358|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|||-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.6924488052|-1563.484388305|-1563.484388305|-1563.484388305|-1563.484388305|-1563.484388305|-1563.484388305|-1610.2882092277|-1627.4035658086|-1635.2204516156|-1635.2204516156|-1656.0227240173|-1686.5808044637|-1691.2121537102|-1691.2121537102|-1691.2121537102|-1691.2121537102|-1691.2121537102|-1697.7635041224|-1709.1062080133|-1709.1062080133|-1709.1062080133|-1709.1062080133|1582.7473632004|1582.7473632004|1582.7473632004|1582.7473632004|1581.9081759084|1577.5902136287|1553.2714274151|1551.6184275972|1551.6184275972|1551.6184275972|1551.6184275972|1551.6184275972|1530.3283056755|1530.3283056755|1522.4481174173|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1475.1320074068|1448.9522304519|1440.5243585827|1440.5243585827|1439.7880594821|1439.7880594821|1439.7880594821|1426.7600617509|1406.172929669|1382.6133596273||1382.6133596273|1382.6133596273|1382.6133596273
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3242.8998041293|3175.790098655|3175.790098655|3139.6556651722|3110.2412799873|-3335.8392963039|-3335.8392963039|-3335.8392963039|-3335.8392963039|-3335.8392963039|-3335.8392963039|-3350.5982686797|-3406.3590789149|-3417.2519492777|-3417.2519492777|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3505.0541583078|-3505.0541583078|-3532.0505323428|-3608.5668621084|-3634.1854023426|-3635.9449411637|-3635.9449411637|-3682.1899357114|-3686.9189389849|3527.4394776865|3527.4394776865|3527.4394776865|3527.4394776865|3527.4394776865|3527.4394776865|3527.4394776865|3463.3771974294|3448.4106175865|3441.064790592|3441.064790592|3411.5567036308|3404.2849549891|3384.9832833212|3357.3752662892|-3521.3814438916|-3521.3814438916|-3521.3814438916|-3521.3814438916|-3521.3814438916||-3521.3814438916|-3536.5981606145|-3536.5981606145|-3536.5981606145|-3536.5981606145|-3536.5981606145|3390.2573866537|3390.2573866537|3390.2573866537|3390.2573866537|3390.2573866537|3390.2573866537|3364.3894465423|3355.5222815504|3355.5222815504|3355.5222815504|3355.5222815504|3355.5222815504|3355.5222815504|3345.7376207765|3333.5214015572|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3481.5008626926|-3498.6802364315|-3498.6802364315|-3498.6802364315|-3498.6802364315|-3498.6802364315|-3498.6802364315|-3498.6802364315|-3498.6802364315|-3498.6802364315|-3498.6802364315|3293.318871537|3293.318871537|3293.318871537|3293.318871537|3288.5816237564|3259.9549237056|3259.9549237056|3259.9549237056|3238.1721374506|3184.0801527229|3168.0949621644|3168.0949621644|3168.0949621644|3168.0949621644|3159.5968329604|3158.2238615064|3158.2238615064|3158.2238615064||3158.2238615064|3158.2238615064|3158.2238615064|3158.2238615064|3147.3455794573|3147.3455794573|3147.3455794573|3100.8839771747|3094.0933079719|3092.3699334599|3092.3699334599|3092.3699334599|3092.3699334599|3090.8672508508||3090.8672508508|3090.8672508508|3090.8672508508|3090.8672508508||3090.8672508508|3090.8672508508|3090.8672508508|3090.8672508508|2972.3884167439|2962.9222934674|2962.9222934674|2962.9222934674|2962.9222934674|2927.5803260748|2878.7021255432|-3041.3895409484|-3041.3895409484|-3041.3895409484|||-3041.3895409484|-3041.3895409484|-3041.3895409484|-3041.3895409484|-3041.3895409484|-3041.3895409484|-3041.3895409484|-3041.3895409484|-3048.5439343871|-3048.835572432|-3048.835572432|-3048.835572432|-3048.835572432|-3048.835572432|-3058.9000720304|-3058.9000720304|-3058.9000720304|-3067.722302256|-3109.6358913955|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2957.4050236419|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0436635588|2935.1556811546|2935.1556811546|2935.1556811546|2930.1453233532|2906.1086735189|2906.1086735189|2906.1086735189|2906.1086735189|2906.1086735189|2903.568665021|2895.9096278011|2876.2921519434|2876.2921519434|2876.2921519434|2876.2921519434|2876.2921519434|2862.5775415824|2862.5775415824|2788.6420383901|2712.4911537668|2656.9205772105|2631.4367090534|2613.8185656148|2574.3040757266|2526.0561778906|2517.6510868262||2517.6510868262|2517.6510868262|2517.6510868262
04174|6875|/equities/witan-investment-company|FTSE350|221.76399562938|220.25505519557|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|219.60969625457|218.21876080811|218.21876080811|215.74750956761|212.92370724824|212.92370724824|212.92370724824|211.96482615154|-222.11751741889|-222.11751741889|-222.11751741889|-222.11751741889|-222.11751741889|-222.11751741889|-222.11751741889|-223.09168873366|-223.51420615047|-225.51153927743|-226.04059919714|-226.58805014689|-228.6540587434|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-229.55833022725|-229.55833022725|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|215.06127343313|-229.66063237501|-229.66063237501|-229.66063237501|-229.66063237501|-229.66063237501|-229.66063237501|-229.66063237501|-229.66063237501|-229.66063237501|-229.66063237501|-229.66063237501|-229.66063237501||-229.66063237501|-230.13919279474|-230.13919279474|-230.13919279474|-230.92940773663|-230.92940773663|-233.35531607598|225.20108331033|225.20108331033|225.20108331033|225.20108331033|225.20108331033|225.20108331033|225.20108331033|225.20108331033|225.20108331033|225.20108331033|225.20108331033|225.20108331033|224.44564812259|223.74238832875|223.27898511273|222.3650058388|222.3650058388|222.11406401932|222.11406401932|221.24784935116|219.36982989973|-229.96367368081|-229.96367368081|-229.96367368081|-229.96367368081|-229.96367368081|-229.96367368081|-229.96367368081|-230.12189684288|-230.78388251211|-230.78388251211|-230.78388251211|-230.78388251211|-230.78388251211|-230.78388251211|-230.78388251211|-230.78388251211|-231.06542501345|-232.96158334828|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433||221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|218.37939946113|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908||-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908||-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|||-231.36124733908|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-233.05495942923|-233.05495942923|-233.11758204404|-233.80270143022|-235.85633410867|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.46618317527|220.46618317527|220.17287496905|217.59890041727|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|213.79564710195|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384||212.52895670384|212.52895670384|212.52895670384
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|1777.3714120705|1777.3714120705|1777.3714120705|1777.3714120705|1734.7047507477|1734.7047507477|1679.2437093287|1679.2437093287|1654.270788143|1649.4675423811|1600.0750470902|1597.3868958713|1597.3868958713|1597.3868958713|1582.868512855|1582.868512855|1582.868512855|1567.6872365055|1552.2039871245|1552.2039871245|1552.2039871245|1552.2039871245|1552.2039871245|1552.2039871245|1552.2039871245|1552.2039871245|1552.2039871245|1552.2039871245|1552.2039871245|1457.8655412494|-1792.9962453711|-1792.9962453711|-1796.2424490687|-1796.2424490687|-1796.2424490687|-1834.9360545208|-1835.8875919352|-1835.8875919352|-1835.8875919352|-1864.6251021503|-1887.4445579447|-1951.0772866053|-1966.3358740058|-1967.1787488954|-2049.8652765504|-2070.7795632282|-2070.7795632282|-2070.7795632282|-2070.7795632282|-2070.7795632282|-2070.7795632282|-2070.7795632282|-2130.3384035869|-2133.7755479954|-2133.7755479954|-2133.7755479954|-2133.7755479954|-2133.7755479954|-2133.7755479954|-2148.433917803|-2179.1099520728|-2229.2610578587|-2249.9567309541|-2269.0937373268|-2269.0937373268|-2269.0937373268|-2269.0937373268|-2269.0937373268|-2280.4374859186|-2328.2638732429|-2367.5154147144|-2435.572683016|-2468.0252033511|-2472.0018407536|-2472.0018407536|-2472.0018407536|-2472.0018407536|-2472.0018407536||-2472.0018407536|-2472.0018407536|-2472.0018407536|-2472.0018407536|-2472.0018407536|-2472.0018407536|-2508.0576008374|-2550.8973342638|-2568.8303714042|-2601.4226348935|-2607.1365861106|-2607.1365861106|-2607.1365861106|-2607.1365861106|-2607.1365861106|-2607.1365861106|-2607.1365861106|-2682.8540275866|-2682.8540275866|-2682.8540275866|-2727.8794750962|-2746.0883056624|-2764.8508707664|-2793.101010921|-2906.8900121344|-2945.0927633543|-2945.0927633543|-2945.0927633543|-2945.0927633543|-2973.7697370604|-2995.5834088712|-2995.5834088712|-2995.5834088712|-2995.5834088712|-2997.9815654124|-2998.3684060138|-3010.1874297506|-3041.5258030867|-3041.5258030867|-3041.5258030867|-3041.5258030867|-3041.5258030867|-3041.5258030867|-3041.5258030867|-3041.5258030867|-3045.1397812075|-3058.3650279532|-3058.3650279532|-3058.3650279532|-3058.3650279532|-3058.3650279532|-3058.3650279532|-3058.3650279532|-3058.3650279532|-3058.3650279532|-3058.3650279532|-3065.7539579905|-3065.7539579905|-3065.7539579905|-3097.7641456672|-3097.7641456672|-3124.7379396303|-3174.9865995892|2807.248245123||2807.248245123|2807.248245123|2807.248245123|2807.248245123|2807.248245123|2807.248245123|2807.248245123|2765.3869390256|2753.4662036969|2753.4662036969|2753.4662036969|2753.4662036969|2753.4662036969|2753.4662036969||2741.324916|2711.7035640298|2711.7035640298|2711.7035640298||2580.730848054|2580.3120533933|2560.1049760904|2560.1049760904|2560.1049760904|2560.1049760904|2560.1049760904|2560.1049760904|2560.1049760904|2560.1049760904|2560.1049760904|2560.1049760904|2560.1049760904|2560.1049760904|||2560.1049760904|2560.1049760904|2560.1049760904|2560.1049760904|2560.1049760904|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2516.9192867557|2470.9980057919|-2946.4729728583|-2946.4729728583|-2946.4729728583|-2946.4729728583|-2946.4729728583|-2946.4729728583|-2946.4729728583|-2946.4729728583|-2991.0255253981|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2450.7687283398|2416.0141741654|2416.0141741654|2416.0141741654|2416.0141741654|2416.0141741654|2416.0141741654|2416.0141741654|2245.9601935171|2209.900215019|2143.6113500211|2031.4015000235|1948.8350000261|1834.5388889179|-2232.519564704|-2232.519564704||-2240.9019468933|-2271.0056422187|-2349.6690702387
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-582.13389399745|-582.13389399745|-582.81344937957|-582.81344937957|-588.01351775255|-588.01351775255|-588.54279750284|-588.96421944759|-592.77399445932|-592.77399445932|-600.16554939924|-603.29818992309|-603.29818992309|-603.29818992309|-611.43765894232|541.33294636312|541.33294636312|541.33294636312|541.33294636312|541.33294636312|541.33294636312|541.33294636312|516.73105151458|503.72894612731|500.08771791923|497.48307105507|497.48307105507|497.48307105507|497.48307105507|494.65924317533|460.60360481667|-502.69613925228|-502.69613925228|-502.69613925228|-502.69613925228|-506.45460366339|-506.45460366339|-506.45460366339|-506.45460366339|-506.45460366339|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-510.21194818435|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-520.43785400521|-520.43785400521|-520.64183106515|-520.64183106515|-520.64183106515|-520.64183106515|-520.64183106515|-520.64183106515|-520.64183106515|-520.64183106515||-520.64183106515|-520.64183106515|-520.64183106515|-520.66272915848|-520.66272915848|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|453.84524395119|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-507.2340890341|-518.92676559345|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|478.26252451025|478.06111664334|464.5512346113|459.55971292261|459.12746422824|454.07496635712||450.7812194007|441.66860444208|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362||440.73869763362|432.93242935405|-479.7861226004|-479.7861226004||-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|||-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-483.68458439704|-488.63843151591|-498.33157599262|-506.19064100905|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-510.67582603442|-528.21759262071|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|483.31149561999|483.31149561999|483.31149561999|481.93366393105|481.93366393105|481.93366393105|478.06518214561|474.12798016179|466.65642653064|466.65642653064|466.65642653064|465.36825170071|461.59430960317|461.59430960317|461.59430960317|457.51028565705|457.51028565705|457.51028565705|457.51028565705|457.51028565705|442.9169816898|439.81886311887|437.27564346921|428.45048642304|421.30552368579|421.30552368579|418.85057916043|416.33398193118|413.54887118601|-462.57753703558||-462.57753703558|-462.57753703558|-462.57753703558
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|293.84537507809|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-305.87155681355|-305.87155681355|-305.87155681355|-305.87155681355|-305.87155681355|-305.87155681355|-305.87155681355|-306.04478534838|-309.38309483154|-309.92566092393|-311.38962324881|-312.80200401088|-312.80200401088|-314.19053200373|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228||-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-318.36878224756|-318.85420249729|-319.4807368785|-321.236665176|-321.236665176|-321.52357803301|303.9374896052|303.9374896052|303.9374896052|303.9374896052|303.9374896052|303.9374896052|-318.01674791418|-318.01674791418|-318.01674791418|-318.01674791418|-318.01674791418|-318.01674791418|-318.01674791418|-318.6572942319|-320.52033207841|-322.34703543923|-324.96104802035|-324.96104802035|-324.96104802035|-324.96104802035|-324.96104802035|-324.96104802035|-324.96104802035|-328.07062349212|-328.5298119639|-329.53312440433|-330.7868048937|-331.01590042985|-332.78754683424|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639||317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.17302632834|317.17302632834|317.17302632834|317.17302632834|317.17302632834|317.17302632834|315.24605227074|314.10750463893|313.84445570233|312.97549182312||312.70349441347|312.70349441347|312.70349441347|312.70349441347||312.70349441347|312.70349441347|312.70349441347|312.70349441347|310.32732153797|308.05667867555|306.80070457884|306.80070457884|306.80070457884|306.80070457884|304.91411463893|-319.42188390456|-319.42188390456|-319.42188390456|||-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.68153523032|-319.93574933871|-319.93574933871|-319.93574933871|-320.57314554494|-320.57314554494|-320.57314554494|-320.57314554494|-320.57314554494|-324.21422265681|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.73367719555|-327.86802434071|-327.86802434071|-327.86802434071|-328.0280162501|-328.0280162501|-328.0280162501|-331.43447660601|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857||-333.73256300857|-333.73256300857|-333.73256300857
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|695.13504747351|687.86666552177|687.86666552177|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|-732.77912405561|-732.77912405561|-732.77912405561|-732.77912405561|-732.77912405561|-732.77912405561|-736.17482610488|-736.17482610488|-736.17482610488|-736.17482610488|-751.79424037696|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-762.34472969186|-762.34472969186|-762.34472969186|-770.69413596405|-772.27130287238|-780.96810752096|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492||-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-789.91075273492|-793.7230748704|-809.82565705543|-824.23961488147|-831.31068930515|-843.64711395776|-853.32434184326|-857.00480935058|-865.40531388346|-868.7844085594|-868.7844085594|-868.7844085594|-868.7844085594|-868.7844085594|-868.7844085594|-868.7844085594|-868.7844085594|-868.7844085594|-868.7844085594|-868.7844085594|817.92751963394|817.92751963394|815.80310221976|815.80310221976|-855.02968580369|-855.02968580369|-855.02968580369|-855.02968580369|-855.02968580369|-855.02968580369|-855.02968580369|-865.75541291544|-865.75541291544|-865.75541291544|-865.75541291544|-865.75541291544|-878.68684273542|-878.68684273542|-878.68684273542|-878.68684273542|-886.86389697998|-886.86389697998|-893.2880580051|-899.70893977563|-909.88769662027|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-914.27716117141|-914.27716117141||-914.27716117141|-914.27716117141|-924.88573260039|-938.17875559416|-938.17875559416|-938.17875559416|-938.17875559416|-938.17875559416|-940.30493936961|-940.30493936961|-940.30493936961|-940.30493936961|-940.30493936961|-940.30493936961||-940.30493936961|-940.30493936961|-967.96105120386|-975.87905039274||-975.87905039274|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|||-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-1004.5479399407|-1006.5199176696|-1014.6888008015|-1021.9875496644|-1031.9195260757|-1051.4327843712|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|952.14828237664|905.24253733038|900.65837142069|896.75370329838|894.83745828184|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|874.67144594537|862.92115074117|846.60127317595|837.48863116555|830.32515347062|817.70573014748|813.26999462459|800.64086859329|-842.11880748578||-842.11880748578|-842.11880748578|-842.11880748578
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|537.98553058804|537.98553058804|537.98553058804|537.98553058804|537.98553058804|537.98553058804|537.98553058804|524.96170946957|522.40466633771|521.26101596236|521.26101596236|508.27889916499|501.26744994508||501.26744994508|495.47215100777|494.84231250949|494.84231250949|494.84231250949|494.84231250949|494.84231250949|487.93870023299||482.69021366491|474.03298691631|474.03298691631|472.42553932271|466.25338312874|455.36487353389|-480.80714184933|-480.80714184933|-480.80714184933|-480.80714184933|-480.80714184933|-480.80714184933|-480.80714184933|-487.99405497637||-497.44894047938|-506.50992776246|-507.95471992242|-507.95471992242|-507.95471992242|-507.95471992242|-507.95471992242|-507.95471992242|-507.95471992242|-507.95471992242|-509.45525317444|-517.90304518026|-518.22013061775|-518.22013061775|-523.86958787985||-525.36620943356|-526.99855213484|488.92524971531|488.92524971531|488.92524971531|488.92524971531|488.92524971531|488.92524971531||488.92524971531|488.92524971531|488.92524971531|488.92524971531|488.92524971531|488.92524971531|488.92524971531|486.21972597491|479.75525854308|477.04195359767|467.01884580785|464.55149296847|462.8433302677|459.8870288836|-482.04864377476|-482.04864377476|-482.04864377476|-482.04864377476|-482.04864377476|-482.04864377476|-482.04864377476|-484.93793299663|-484.93793299663|-484.93793299663||-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-486.82269078348|-489.11410629588|-490.30178782495|-501.8353113284|-513.85034117326|-516.53927882099|-521.4547572973|-530.22750980353|-535.64893970439|-535.64893970439||-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-547.21566500554|-551.96465084166|-555.77486047738|-555.77486047738|-561.54984633121|-568.11649456723|-581.08267245405|523.91066736748|523.91066736748|523.91066736748|523.91066736748|523.91066736748|523.91066736748||523.91066736748|514.53410333583|512.57460715247|512.57460715247|512.57460715247|510.46073907165|510.46073907165|510.46073907165|510.46073907165|508.77126163058||508.77126163058|502.04308746714|496.66732754595|493.52759430019||484.54734327625|-534.12488652674||-534.12488652674|-534.12488652674||-534.12488652674|-534.12488652674|-534.12488652674|-549.83043693401|-558.38378761982|-560.59062487712|-560.59062487712|-560.59062487712|-560.59062487712|-560.59062487712|-562.67849039623|-564.19274472737|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498||-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-570.2453336315|-570.2453336315|-570.2453336315|-570.2453336315|-570.69203329932||-583.56891029026|-592.9446201048|-592.9446201048|-600.76346542678|-608.69981897528|-608.69981897528|-608.69981897528|-616.64421821364|-624.12412999215|-630.49349947044|-634.88164573322|-637.39630694533|-638.42920213435|-641.43243732159|-642.8638409476|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|2053.0791080685|2017.2827891856|2017.2827891856|1994.8886276701|1994.8886276701|1994.8886276701|1994.8886276701|1947.9179196334|1877.9199351179|-1910.5066190216|-1910.5066190216|-1910.5066190216|-1910.5066190216||-1910.5066190216|-1910.5066190216|-1922.8490089281|-1931.3637999686|-1931.3637999686|-1931.3637999686|-1931.3637999686|-1931.3637999686||-1931.3637999686|-1940.0764227082|-1962.7821119284|-1981.2051474226|-1981.5945865459|-1994.6429513662|-1994.6429513662|-1994.6429513662|-2003.822666774|-2024.1311571984|-2024.1311571984|-2033.3106839809|-2033.3106839809|-2036.2618710899||-2071.0354204601|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699||1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699||1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1892.310165315|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958||1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1878.7911581958|1877.4402218886|1863.5077546817|1863.5077546817|1863.5077546817|1841.6475730188|1820.4277910929|1810.4753505633|1788.4809328633|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758||1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1757.5333469727|1748.4815305447|1739.3183862606|1732.7339382087|1732.7339382087|1732.7339382087|1732.7339382087|1714.5377091208|1693.9863434676|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319||-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319||-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319||-1795.2683796319|-1795.2683796319||-1795.2683796319|-1795.2683796319||-1795.2683796319|-1819.3843405415|-1855.0075775439|-1888.5028856391|-1903.1490914916|-1903.1490914916|-1903.1490914916|-1903.1490914916|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714||-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1979.98845416|-2006.6232389972|-2055.8481002964|-2121.8061913558|-2129.8124687482|-2146.9305479581|-2174.5756282306|-2174.5756282306|-2174.5756282306|-2220.7284744554|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176||-2440.0545196671|-2492.3315256548|-2492.3315256548|-2505.3303001898|-2505.3303001898|-2505.3303001898|-2508.3058158576|-2529.3509716126|-2545.1176974081|-2565.0446610742|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2606.799275075|-2606.799275075|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2614.9416012765
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|2592.6094939103|2592.6094939103|2592.6094939103|2592.6094939103|2592.6094939103|2592.6094939103|2592.6094939103|2416.4603778908|2309.5810161243|2200.5525140272|2200.5525140272|2200.5525140272|2163.724988459||-2340.943849848|-2340.943849848|-2344.1570537476|-2344.1570537476|-2344.1570537476|-2376.0939241944|-2376.1544768609|-2394.9341339405||-2394.9341339405|-2398.0880025554|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2488.1017896346||-2537.7436741382|-2560.094892117|-2560.094892117|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355||-2627.4930384509|-2643.1783135605|-2643.1783135605|-2643.1783135605|-2643.1783135605|-2664.7536817339|-2676.1263374517|-2697.2596783317||-2698.4467345865|-2698.4467345865|-2698.4467345865|-2698.4467345865|-2698.4467345865|-2698.4467345865|-2698.4467345865|-2698.4467345865|-2698.4467345865|-2698.4467345865|-2698.4467345865|-2698.4467345865|-2714.6351928348|2454.9111284598|2454.9111284598|2454.9111284598|2454.9111284598|2454.9111284598|2454.9111284598|2454.9111284598|2381.5622781498|2359.17133747|-2566.2783841641|-2566.2783841641||-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641||-2566.2783841641|-2566.2783841641|-2566.2783841641|-2569.4760637848|2266.3493480626|2266.3493480626|2266.3493480626|2266.3493480626|2266.3493480626|2240.5604464151|2207.2867671756|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|1863.1094512137|1766.6638421964|1766.6638421964|1766.6638421964|1766.6638421964|1766.6638421964|1766.6638421964|1747.9014479265|1724.6582406369|1724.6582406369|1724.6582406369|1724.6582406369|1724.6582406369|1724.6582406369|1724.6582406369||1683.9730573592|1637.0311531421|1625.7568164795|1624.2603543566|1618.0970807093|1618.0970807093|1618.0970807093|1604.4058862456|1604.4058862456|1604.4058862456||1573.1093370394|1533.7547999439|1504.6636109945|1458.409552852||1403.7674816728|1403.7674816728||1403.7674816728|1403.7674816728||1403.7674816728|1403.7674816728|1403.7674816728|1403.7674816728|1403.7674816728|1398.0388807324|1369.7737102539|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379||1321.4081571533|1140.6229279785|-1861.4443962564|-1861.4443962564|-1861.4443962564|-1861.4443962564|-1992.7881597402|-2059.4090718034|-2180.6100553675|-2328.4750805081|-2401.2556775611|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2902.89952327|-3281.3854701915|-3393.6126214386|-3393.6126214386|-3507.6639804179||-3677.4211056293|-3740.9183646972|-3740.9183646972|-3781.825974338|-3828.5954022592|-3915.767216703|-3929.2857990493|-3951.1520075891|-3951.1520075891|-3951.1520075891|-3951.1520075891|-4050.2272333672|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1314.1906771866|1024.5118513336|1002.6437698195|945.85854292275|945.85854292275|945.85854292275|919.97615337771||871.16976680424|871.16976680424|871.16976680424|871.16976680424|871.16976680424|871.16976680424|871.16976680424|869.68033239208||858.26148586099|854.67655808034|854.67655808034|849.22949405845|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-960.84126266389||-979.02085350783|-996.44918777069|-996.44918777069|-1009.4963204234|-1014.6441984816|-1014.6441984816|-1016.1713594511|-1016.4351348037|-1016.4351348037|-1016.4351348037|-1022.6973842111|-1041.1859770314|-1047.567910045|-1047.567910045|-1047.567910045||-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045||-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1052.4282218545|-1065.3177897947|-1065.3177897947|-1065.3177897947|-1065.3177897947|-1065.3177897947|-1065.3177897947|-1065.3177897947|-1065.3177897947|-1065.3177897947|-1065.3177897947|-1076.7725164114||-1080.5750026371|-1111.4942764122|-1111.4942764122|-1111.4942764122|-1111.4942764122|-1111.4942764122|-1168.1714358682|1029.8798547964|1029.8798547964|1029.8798547964|1029.8798547964|1029.8798547964|1029.8798547964|1029.8798547964|942.25820183546|920.71467616592|912.96628854048|905.76532806038|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941||904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|895.71968963268|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799||-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162||-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162||-973.55777625162|-973.55777625162||-1001.6475223868|-1042.5750364031||-1063.7022125943|910.4197827728|910.4197827728|902.48917725736|902.48917725736|844.65463461538|788.49960554595|734.18096526458|734.18096526458|686.5677513899|648.11138500788|641.97578576879|641.97578576879|589.83700385443|564.30779155484|-621.27136551675||-621.27136551675|-621.27136551675|-621.27136551675|-621.27136551675|-621.27136551675|-629.59597117963|-669.42330537971|-693.75921192364|-736.38525242492|-788.03917614271|-828.19074584433|-858.94249334808|-870.14439975416|-876.87157155844|-927.06842911875|-980.38156078299|-1046.8711881421|-1115.4457666369|-1194.7536241712|-1265.1262633206|-1277.2736069231|-1351.6040429571|-1467.0933457986|-1584.0831771711|-1584.0831771711|-1812.0257822518|-1968.4202824173||-2115.8141484325|-2175.2101513616|1924.9267696633|1924.9267696633|1924.9267696633|1924.9267696633|1924.9267696633|1802.0658429744|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2071.4927462644|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|967.09133455794|939.35705738643|938.60373564979|938.60373564979|938.60373564979|938.60373564979|938.60373564979|858.39864128189|814.85680058882|785.37263966813|785.37263966813|785.37263966813|773.23628935565||768.30618721758|768.30618721758|768.30618721758|768.30618721758|768.30618721758|768.30618721758|765.11908188161|765.11908188161||765.11908188161|762.69849148123|762.69849148123|762.69849148123|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-826.06210611332||-835.26348175461|-842.70709040644|-842.70709040644|-854.43289653992|-862.51456430538|-862.51456430538|-862.51456430538|-862.51456430538|-862.51456430538|-862.51456430538|-862.51456430538|795.98342085902|795.98342085902|795.98342085902|795.98342085902||795.98342085902|795.98342085902|795.98342085902|795.98342085902|795.98342085902|795.98342085902|795.98342085902|795.98342085902||795.98342085902|795.98342085902|795.98342085902|795.98342085902|795.98342085902|789.59270679757|789.11675916986|789.11675916986|789.11675916986|789.11675916986|789.11675916986|789.11675916986|789.11675916986|789.11675916986|789.11675916986|789.11675916986|789.11675916986|789.11675916986|789.11675916986|789.11675916986|776.45196412754|752.3188361454|741.87210152326|741.87210152326||741.87210152326|741.87210152326|741.87210152326|733.54954775371|728.56521081971|728.56521081971|721.74189684178|720.87467128555|720.87467128555|720.87467128555|717.63855755903|709.95499088803|709.95499088803|709.95499088803|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528||705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|704.44960293283|704.44960293283|704.44960293283|704.44960293283|700.48290638912|696.10044272728|694.26674242522|694.26674242522|694.26674242522|694.26674242522|694.26674242522|688.50748073288|680.73053414765|680.66415880192|680.66415880192|680.66415880192|680.66415880192|680.66415880192|680.66415880192|680.66415880192|680.66415880192|680.66415880192|656.09075099085|655.3087648193|655.3087648193|655.3087648193|655.3087648193|655.3087648193|655.3087648193|655.20141620548|642.97657966516|641.37399503811|634.17387795033|633.50986845826|629.15283143013|629.15283143013|629.15283143013||621.34484118321|621.22138237728|621.22138237728|621.22138237728|610.95801713684|610.95801713684|610.95801713684|600.28113150838|599.20879852923|599.20879852923||591.89313117831|588.00505276768|588.00505276768|588.00505276768||588.00505276768|588.00505276768||588.00505276768|588.00505276768||588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|584.38802192938||584.38802192938|560.56170663052|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-659.22112942361|-707.81792429446|-728.79120179817|-728.79120179817|-728.79120179817||-795.36246407479|-818.61383133961|-823.50147926623|-832.81420832866|-832.81420832866|-840.75240405098|-840.75240405098|-848.69712239389|-852.92179723453|-854.46587971263|-860.17039816703|-867.4088001552|-873.19514963433|-873.19514963433|-873.19514963433|-877.0446324062|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|979.53432357607|979.53432357607|979.53432357607|979.53432357607|979.53432357607|961.02700856326|810.73558270267|665.46737799|665.46737799|648.53482997466|648.53482997466|648.53482997466|535.02202720166||-567.28975714538|-567.28975714538|-567.28975714538|-567.28975714538|-567.28975714538|-570.75250793931|-577.18056844602|-578.40057003986||-578.40057003986|-578.40057003986|-581.58951751933|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-608.28186283152||-621.38538212291|-625.96220120667|-625.96220120667|-632.69132857056|-633.60245802855|-633.60245802855|-633.60245802855|-633.60245802855|-633.60245802855|-633.60245802855|-633.60245802855|-645.09719661049|-649.4329914867|-650.20950374034|-650.20950374034||-655.39669184582|-660.97689474839|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979||624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|624.89425119979|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966||-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-675.13209586629|-681.68565597014|-686.58406490172|-690.17673877969|-691.11859050608|-698.66789665064|-700.38236174412|-700.38236174412|-700.38236174412|-700.38236174412||-700.38236174412|-700.38236174412|-700.38236174412|-704.90261602211|-717.75137373606|-717.75137373606|-723.59042746932|-730.68306213271|-730.68306213271|-730.68306213271|-730.68306213271|-742.23674112836|-751.37415680929|-757.19350756588|-769.57890339893|-778.14877680719|-789.72008162661|-789.72008162661|-789.72008162661|-789.72008162661|-789.72008162661|687.19099260259|687.19099260259|687.19099260259|687.19099260259|673.82888609489|-789.68337064015|-789.68337064015|-789.68337064015|-789.68337064015|-828.40374719023|-874.72914930317|-924.07127768169|-945.90696638568|-954.50216927511|-957.57743268523|-976.08323548142|-993.24251167315|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788||-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788||-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788||-999.84727471788|-999.84727471788||830.84216880212|830.84216880212||830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|722.89962725517|-918.0057561553|-918.0057561553||-918.0057561553|-918.0057561553|-918.0057561553|-918.0057561553|-920.82303933705|-971.54227542441|-1025.1636312224|-1081.9040279099|-1141.9544944442|-1205.4827634666|-1272.7697548175|-1365.9552858432|-1473.2613866683|-1481.4905028736|-1564.2672389785|-1651.9135771636|-1744.7761941358|-1843.18460861|-1947.5218253219|-2085.557575553|-2175.5195392429|-2300.0605828828|-2432.2617451953|-2689.9353388997|-2885.5947803095|-3199.9053060297|-3851.4170284011||3481.3849259304|3481.3849259304|3481.3849259304|3412.1277822837|3363.8367682515|3363.8367682515|3315.0658780269|3228.4231055767|3188.6257433926|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3142.1065999601|-3725.4331701254
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|980.01954479764|815.78281805857|813.57813795788|801.18160473246|801.18160473246|801.18160473246|724.00734537331||-778.33693956191|-778.33693956191|-782.57158866254|-787.52694390545|-787.52694390545|-792.67104077728|-792.67104077728|-792.67104077728||-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-795.21228584086||-809.06641243603|-813.26563376735|-813.26563376735|-825.72848128556|-834.26496293013|-835.89719324051|-846.10242133603|-847.73942481519|-847.73942481519|-847.73942481519|-855.94382298259|-873.15981009567|-876.55531674584|-881.01211431538|-881.01211431538||-890.14126457676|-892.1237592401|-892.1237592401|-903.79863629759|-915.43180047605|-922.9855249434|-922.9855249434|-922.9855249434||-922.9855249434|-922.9855249434|-922.9855249434|-922.9855249434|-922.9855249434|-922.9855249434|-922.9855249434|-922.9855249434|-922.9855249434|-922.9855249434|-930.28027537198|-930.28027537198|-930.30309595368|-966.20065132006|845.96980272659|845.96980272659|845.96980272659|845.96980272659|845.96980272659|845.96980272659|806.66646646271|768.1155182919|751.0016042073|751.0016042073||751.0016042073|751.0016042073|749.82003320221|749.82003320221|749.82003320221|749.82003320221|749.82003320221|749.82003320221|749.82003320221|749.82003320221|749.82003320221|743.73999400072|743.73999400072|743.73999400072|735.44839846871|-811.2145917095|-811.2145917095|-811.2145917095|-811.2145917095|-811.2145917095|-811.2145917095|-811.2145917095|-818.71341420956|-823.12044124413|-829.80327415255|-830.9619543264|-842.33550751978|-852.55334168865|-857.058344103|-857.058344103|-857.058344103|-857.058344103||-857.058344103|-857.058344103|-857.058344103|-861.8315165055|-888.69332997139|-890.27315051617|-899.17848361931|-907.38719859611|-908.6665357047|-908.6665357047|-908.6665357047|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|783.22389836897|783.22389836897|783.22389836897|783.22389836897|783.22389836897|-895.25293342351|-895.25293342351|-895.25293342351|-907.20601814852|-936.78446460947|-967.29386177311|-1010.1042569506|-1013.2380809108|-1018.9729435404|-1018.9729435404|-1050.3921445697|-1079.4468245869|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063||-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063||-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063||-1111.3992769063|-1112.5575190452||933.82675905791|933.82675905791||933.82675905791|933.82675905791|933.82675905791|918.76864423318|894.59290005944|872.13101023857|857.20540203403|857.20540203403|857.20540203403|827.290817805|827.290817805|827.290817805|827.290817805|747.99533819696|-869.14080787416|-869.14080787416||-869.14080787416|-869.14080787416|-869.14080787416|-869.14080787416|-884.02869982979|-915.8541000713|-966.16009355795|-1019.333446781|-1075.587171228|-1135.0746333414|-1209.702364954|-1298.3026324739|-1377.3529209019|-1383.4421085651|-1459.8078889113|-1540.5754158476|-1626.0227195399|-1739.9252208755|-1790.6808145361|-1794.7730960666|-1812.7200524872|-1967.5945732931|-2177.5745163869|-2276.2429015723|-2276.2429015723|-2287.7365586589|-2710.2072738354||2467.9512174992|2467.9512174992|2462.8679434886|2407.6838505126|2380.5059970279|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|-175.92671850318|-175.92671850318|-178.17413709555|-178.29627056027|-179.14862802188|-180.27626098704|-180.50545707084|-180.50545707084|-180.50545707084|-180.50545707084|-180.50545707084|-181.79748543811|-181.79748543811||-182.43053106812|-183.85614325765|-184.92071201805|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094||-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-188.3309644779||-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249||-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-191.02368622119|-192.176317854|-192.83807291055||-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-192.83807291055|-194.02008813249|-194.42840055031|-194.42840055031|-194.42840055031|-194.42840055031|-194.42840055031|-194.42840055031|-195.34544386911|-195.73105467743||-196.49838849114|183.47531129015|183.47531129015|183.47531129015|183.47531129015|183.47531129015|183.47531129015|183.47531129015|183.47531129015|183.47531129015|182.27535079467|180.09205016546|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|175.59357539793||173.72618623994|169.10213385353|169.10213385353|169.10213385353|169.10213385353|169.10213385353|167.28750542959|167.28750542959|166.17062852214|166.17062852214|166.17062852214|166.17062852214|163.00902321416|161.93538104818|161.93538104818|161.93538104818|161.93538104818|161.93538104818|161.93538104818|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|159.4707833288|158.60642422547|156.12521151395|156.12521151395||151.90579582687|149.23144506343|149.20282331815|149.20282331815|149.20282331815|149.20282331815|149.20282331815|149.20282331815|149.20282331815|146.43369596657||144.317451694|144.317451694|144.317451694|143.00827474328||-158.42180403894|-158.42180403894||-158.42180403894|-158.42180403894||-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|146.19323677102|146.19323677102|146.19323677102|145.07025934899||143.65028324882|142.03364669791|140.02904883481|136.37950718244|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.49092028709|133.49092028709|133.49092028709|133.49092028709|132.80101948945|131.60113971728|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-149.04942276127||-152.99380188128|-155.75422668613|-157.16302575178|-158.49225371753|-159.08306751083|-159.08306751083|-159.08306751083|-159.33934827451|-159.33934827451|-159.33934827451|-159.33934827451|-159.33934827451|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|220.43102985792|220.43102985792|220.43102985792|220.43102985792|220.43102985792|220.43102985792|220.43102985792|215.54558177979|215.49516395325|215.49516395325|211.91514554625|-230.62579819982|-230.62579819982||-230.62579819982|-230.62579819982|-230.62579819982|-230.62579819982|-230.98422090019|-231.38524798779|-231.64603258083|-231.64603258083||-231.64603258083|-231.64603258083|-233.43725571047|-233.82263446968|-233.82263446968|-233.82263446968|-233.82263446968|-233.82263446968|-233.92000277276|-233.92000277276|-233.92000277276|-233.92000277276|-233.92000277276|-238.56667246018||-244.49629968178|215.7779750549|215.7779750549|215.7779750549|215.7779750549|-229.82014595739|-229.82014595739|-229.82014595739|-229.82014595739|-229.82014595739|-229.82014595739|-229.82014595739|-229.82014595739|-229.82014595739|-230.68840696575||-230.68840696575|-230.68840696575|-232.90377958352|-234.23476068769|-235.2636172219|-237.39243577094|215.88861051964|215.88861051964||215.88861051964|215.88861051964|215.88861051964|215.88861051964|215.88861051964|215.88861051964|214.1123433264|213.36894286806|213.36894286806|207.75993499419|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685||-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-223.9566652685|-233.98137853243|209.94362378739|209.94362378739|209.94362378739|209.94362378739|205.85679420522|204.35755776356|203.15560753026|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|199.4033302698|199.4033302698|198.27212747962|198.27212747962|198.27212747962|198.27212747962|198.27212747962||198.27212747962|198.27212747962|198.27212747962|198.27212747962|198.27212747962|198.27212747962|197.64681068428|196.35211091299|196.35211091299|196.35211091299|196.35211091299|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-213.13576948435|-216.05641325084|-218.66545611585|-222.60649612297|-222.60649612297|-222.60649612297|-224.69054209247|-224.78116635763|-230.98184913489|-231.64649564792|211.0817995654|211.0817995654|210.54366330156|208.9735195267||206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.59877933829||206.52086728776|-226.36340628338|-226.36340628338|-226.36340628338||-226.36340628338|-226.36340628338||-226.36340628338|-226.36340628338||-226.36340628338|-226.36340628338|-228.5287839116|-230.90143131562|-233.59047788325|-234.68468332082|-234.68468332082|-234.68468332082|-235.84405708055|-235.84405708055|-239.02394824271|-244.90993791427|-252.16105128224|-252.71505664118|-255.06951060039|-255.22445164501||-255.80905153527|-255.80905153527|-255.80905153527|-255.80905153527|-255.80905153527|-255.80905153527|-260.25727846638|-261.16640898934|-269.04879302173|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-271.33883119483||-275.94591592042|-278.70884263329|-278.70884263329|-279.03203177245|-282.0717016303|-284.52277135107|-284.52277135107|-288.22898249923|-288.22898249923|-288.22898249923|-289.52941211395|-292.93547485859|-298.22552287348|-300.83946511225|-301.46330406352|-304.60365456656|-307.51795290924|-309.36149711997|-309.36149711997|-309.36149711997|-309.94054455658
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1804.2360035521|1804.2360035521|1804.2360035521|1797.7343873561|1789.9522881198|1789.9522881198||1789.9522881198|1789.9522881198|1789.9522881198|1789.9522881198|1766.8859644387|1766.8859644387|1766.8859644387|1726.7176812991||1720.0755404553|1720.0755404553|1682.6561655558|1669.0144341715|1669.0144341715|1665.3798126948|1665.3798126948|1642.5748732633|1636.3682037882|1636.3682037882|1636.3682037882|1636.3682037882|1636.3682037882|1636.3682037882||1636.3682037882|1636.3682037882|1636.3682037882|1628.9536031675|1626.8400902165|1626.6476665059|1626.6476665059|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233||1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233||1625.0239839233|1625.0239839233|1625.0239839233|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1620.3180303503|1602.267212542||1589.5811246216|1589.5811246216|1589.5811246216|1576.4931320982|1576.4931320982|1565.9645708752|1553.941184436|1518.3612444254|1490.6204358261|1490.6204358261|1462.2353907888|1462.2353907888|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256||1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1375.6625391256|1352.108794558|1333.6883531714|1333.6883531714|1333.6883531714|1333.6883531714|1333.6883531714|1333.6883531714|1333.6883531714|1333.6883531714|1333.6883531714|1301.3243325711|1281.5772274336|1244.4748531271|1215.4535585961|1206.1066219102|1204.940178316|1203.4621147357|1203.4621147357|1203.4621147357|1203.4621147357|1203.4621147357|1203.4621147357|1203.4621147357|1191.4242384119|1191.4242384119|1191.4242384119|1191.4242384119|1191.4242384119|1191.4242384119|1191.4242384119|1191.4242384119|1191.4242384119|1191.4242384119|1191.4242384119|1191.4242384119|1191.4242384119|1191.4242384119||1189.474814327|1182.9024561859|1179.4055124654|1179.4055124654|1178.9241164395|1178.9241164395|1173.4978585982|1164.6130110203|1164.6130110203|1164.6130110203||1164.6130110203|1164.6130110203|1164.6130110203|1164.6130110203||1144.8143970104|1130.8279886435||-1237.486167221|-1237.486167221||-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221||-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221||-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-790.5580307498||-790.5580307498|-790.5580307498|-798.82836749978|-802.62822971742|-802.62822971742|-802.62822971742|-802.62822971742|-802.62822971742||-802.62822971742|-802.85083792387|-807.30927046337|-807.78015147368|-807.78015147368|-807.78015147368|-808.01316187312|-808.01316187312|-811.18128418845|-812.14866876517|-825.4652531704|740.71115938623|740.71115938623|740.71115938623||740.71115938623|740.71115938623|740.71115938623|736.77953388611|736.77953388611|732.46057353991|727.36174091782|726.54640117714|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771||721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771||721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771||721.86090789771|721.86090789771|718.87324795167|717.80081817221|715.16757913774|714.96951745556|703.74817753484|703.74817753484|698.92856450269|695.34561162734|685.06555785396|685.06555785396|658.43673705236|646.89635551391|636.21982855902|636.21982855902|636.21982855902|628.72482782057|611.29424567411|609.91585090635|603.77873068913|602.12601244772|602.12601244772|602.12601244772|596.35668863548|592.77410458739|591.98204962048|591.98204962048|591.98204962048|591.98204962048|591.98204962048|591.98204962048||591.98204962048|589.49672790405|576.24103787729|576.24103787729|576.24103787729|567.6522259146|567.6522259146|567.6522259146|562.76357824604|553.68177056093|543.63528977256|537.99908881546|537.99908881546|534.56011428172|533.71957820582|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|527.26994707539|518.68661156528|518.68661156528|518.68661156528|518.68661156528||509.47400199961|504.5016444744|500.3508013245|500.3508013245|500.3508013245|494.64811054827|491.25790203502|491.25790203502|490.82818379325|480.27855857128||478.99840315971|468.32322437667|-516.91062399603|-516.91062399603||-516.91062399603|-516.91062399603||-516.91062399603|-516.91062399603||-516.91062399603|-525.95626244784|-527.94029771223|-531.11699677986|-531.24316899953|-531.24316899953|-531.24316899953|-531.24316899953|-531.24316899953|-532.43230341317|-532.43230341317|-535.37200989593|-536.65273333258|-536.65273333258|-536.65273333258|-536.65273333258||-536.65273333258|-536.65273333258|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-540.23484880913|-551.70260029357|-556.98344951781|-557.88634968404|-557.88634968404|-557.88634968404|-565.57371373313|-566.9655070716|-566.9655070716|-566.9655070716|-566.9655070716|-571.93946450881|-572.7021712587||-576.91631224925|-581.89251180918|-581.89251180918|-581.89251180918|-581.89251180918|-581.89251180918|-583.94725636676|-587.51364124301|-590.54846856862|-591.77607618736|-594.21231297836|-598.78314112938|-601.84790610513|-605.6865738679|-613.25723591047|-613.25723591047|-613.25723591047|-614.51913134475|-616.89467134169|-616.89467134169|-616.89467134169
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|4556.7116482241|4499.2852135215|4476.5018551955|4476.5018551955|4476.5018551955|4463.6853024308|4424.7948672842|4371.7227441407|4371.7227441407|4371.7227441407|4371.7227441407|4312.3866536459|4293.9071542246||4292.2720550412|4263.5717603757|4238.2632732473|4173.0507181046|4140.0786516267|4128.5792798022|4062.5685574191|4040.7567304657||4010.1047818976|3964.3098013879|3964.3098013879|3834.0246301228|3671.4940144811|3609.7049404762|3609.7049404762|3549.6387359458|3497.8569776568|3494.8715631734|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938||-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3742.7056150599|-3742.7056150599||-3742.7056150599|-3742.7056150599|-3754.7896726577|-3762.7189803619|-3772.9489186096|-3834.9544055514|-3849.3724549579|-3849.3724549579||-3849.3724549579|-3849.3724549579|-3849.3724549579|-3849.3724549579|-3849.3724549579|-3849.3724549579|-3849.3724549579|-3872.6640788346|-3872.6640788346|-3872.6640788346|-3872.6640788346|-3872.6640788346|-3913.8322392867|-3962.1498215382|-3975.4666769884|-3975.4666769884|-3975.4666769884|-4032.5268714584|-4052.7659140337|-4076.6962294111|-4076.6962294111|-4076.6962294111|-4115.1541763422|-4126.1463233229||-4151.6321045819|-4324.4384630988|3906.4513211164|3906.4513211164|3856.2181427118|3837.2119717197|3789.5353695107|3767.8934501886|3767.8934501886|3767.8934501886|3767.8934501886|3767.8934501886|3767.8934501886|3706.8982535733|3628.0869674035|3527.7271643025|3481.5070891152|3481.5070891152|3454.5491557605|3454.5491557605|3388.8602137573|3349.8585301514|3348.7427678765|3342.7947664991|3338.3283048142|3338.3283048142|3338.3283048142|3338.3283048142|3311.9145045209|3311.9145045209|3283.8609530278|3283.8609530278||-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3482.2709743831|-3561.2731963631|-3569.347971545|-3611.9561066211|3400.3879552243|3400.3879552243|3400.3879552243|3400.3879552243|3400.3879552243|3371.8922701276|3334.5602825076|3334.5602825076|3334.5602825076|3334.5602825076|3331.4171324737||3288.1967297668|3243.3129896714|3217.9032811671|3211.1830149439|3211.1830149439|3193.1502987061|3193.1502987061|3193.1502987061|3193.1502987061|3193.1502987061||3193.1502987061|3193.1502987061|3193.1502987061|3193.1502987061||3193.1502987061|3183.2004051378||3153.4614961601|3116.0600689756||3044.0749627073|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3304.9348673743|3099.0218554455|3099.0218554455|3099.0218554455||3099.0218554455|3099.0218554455|3099.0218554455|3099.0218554455|3099.0218554455|3099.0218554455|3099.0218554455|3063.0438015149|3058.1244155494|3058.1244155494|3058.1244155494|3058.1244155494|3058.1244155494|3041.3344064915|3011.803745928|3006.3701603857|3006.3701603857|2982.8182988661|2927.7914946452|-3135.1180388688|-3135.1180388688|-3135.1180388688|-3135.1180388688|-3135.1180388688|-3135.1180388688|-3139.4486998716|-3152.6155492483||-3152.6155492483|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|714.9366243443|711.37406095764|707.55931600052|707.55931600052|707.55931600052|707.55931600052|707.55931600052|707.55931600052|707.55931600052|689.31315669437|652.60349251849|652.07331823886|645.68150472178||632.58496252181|619.3805423962|618.91448002247|614.87164921659|610.28355780411|610.28355780411|610.28355780411|608.73174106598||-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-649.92997112544||-656.66108174094|-664.09564637882|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894||630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894||630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|629.36968283975|628.14408254981|608.0684304807|-649.57500206732|-649.57500206732|-649.57500206732|-649.57500206732|-649.57500206732|-649.57500206732|-649.57500206732|-649.57500206732|-649.57500206732|-649.57500206732|-649.57500206732|-649.57500206732|-649.57500206732|-649.57500206732||-649.57500206732|-649.57500206732|-657.17224350796|-658.28026920807|-662.25585128479|-665.96758812459|-667.53899901213|-669.57111679516|-672.06182447096|-672.06182447096|-672.06182447096|-672.06182447096|-680.35540416762|-680.35540416762|-680.35540416762|-680.53782536126|-680.53782536126|-689.75872671976|-708.91801137807|-711.47557904855|655.32529650715|655.32529650715|655.32529650715|655.32529650715|655.32529650715|655.32529650715|655.32529650715|648.65032334887|643.82536265665|643.82536265665|643.82536265665|622.20873628517||610.2291656695|604.64627416512|600.30142591155|599.11984756405|599.11984756405|599.11984756405|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|593.70168820163|586.01298417803|585.68406462894|585.68406462894|585.68406462894|585.68406462894|585.68406462894|585.68406462894|563.37329121952|563.37329121952|563.37329121952|563.37329121952||563.37329121952|563.37329121952|563.37329121952|563.37329121952|563.37329121952|563.37329121952|563.37329121952|561.9980911825|-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379|-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379|-597.06314142379|-604.29235223303|-604.67047219014|-604.67047219014|-604.67047219014|-604.67047219014|-607.51201385598|-607.51201385598|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458||-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|554.75288212235|552.65821900112|552.65821900112|552.40355835736|546.23175388774|544.37191753176|544.37191753176|544.37191753176|544.1930056962|544.1930056962|-610.56751287884|-610.56751287884|-610.56751287884|-610.56751287884||-610.56751287884|-617.10002855136|-619.63168536421|-619.63168536421|-619.63168536421|-619.63168536421|-619.63168536421|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-645.73266868198
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|474.52600288171|469.69809584442|469.69809584442|469.69809584442|469.69809584442|469.69809584442|469.69809584442|455.54509496494|434.75288804155|415.43654498106|410.44616719359|407.43738493515|-435.19715812045||-435.19715812045|-435.19715812045|-439.53295821434|-441.47673655939|-441.47673655939|-441.47673655939|-441.47673655939|-443.82215557243||-443.82215557243|-443.82215557243|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-448.65197347191||-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423||-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-454.35519251559|-457.95022577416|-463.73357300373||-470.46262304686|-470.46262304686|-470.46262304686|-470.46262304686|-470.46262304686|-470.46262304686|-470.46262304686|-470.98841567869|-470.98841567869|-470.98841567869|-470.98841567869|-470.98841567869|-472.4598068611|-472.4598068611|-472.4598068611|-472.4598068611|-472.4598068611|436.45235731756|436.45235731756|436.45235731756|436.45235731756|436.45235731756|436.45235731756|436.45235731756||436.45235731756|436.45235731756|436.45235731756|436.45235731756|436.45235731756|436.45235731756|436.30262229349|430.60291128584|429.77324891118|429.77324891118|429.77324891118|421.43139208719|415.33766702993|412.98908905832|-441.72698684659|-441.72698684659|-441.72698684659|-444.34780418287|-444.34780418287|-444.34780418287|-444.34780418287|-444.34780418287|-447.73643485054|-448.65160106006|-450.62956283691|-450.82728627658|-455.30809925371|-460.8070616566|-460.8070616566|-460.8070616566|-460.8070616566|-460.8070616566||-460.8070616566|-460.8070616566|-460.8070616566|-467.64118775647|433.9325345646|433.9325345646|433.9325345646|433.9325345646|433.9325345646|433.9325345646|433.9325345646|430.02225384564|425.72752088806|424.97868204669|424.97868204669|424.97868204669|417.89576393317|410.13417028002|404.79631862168|396.27752066385|396.27752066385|396.27752066385|394.75331031987|394.75331031987|394.75331031987|394.75331031987|394.75331031987|382.68700400667|379.15050058651|379.15050058651|379.15050058651|379.15050058651|379.15050058651|379.15050058651|377.84500132985|373.0126428892|373.0126428892|368.99181898984|363.0937829181|-398.8476145007|-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-406.26680659386|-406.26680659386|-414.17978137436|-427.18892080331|-427.18892080331|-430.87380835242|-435.04375787815|-435.04375787815|-435.04375787815|-452.64027601966|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-476.37447741436|-479.6556175625|-479.6556175625|-479.6556175625||-523.03402290473|-541.23502477153|-547.19169758143|-555.40188755792|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-558.55022834289|-564.2224725457|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5263.455085229|5176.2520292824|5176.2520292824|5176.2520292824||5176.2520292824|5176.2520292824|5166.4761244336|5166.4761244336|5166.4761244336|5048.0125340929|4956.4556585407|4955.0931419535||4955.0931419535|4955.0931419535|4898.1618135421|4863.0650694271|4863.0650694271|4863.0650694271|4735.124979485|-5087.2239065121|-5087.2239065121|-5087.2239065121|-5087.2239065121|-5087.2239065121|-5087.2239065121|4832.5572074378||4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152||4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152||4831.7307297152|4823.2174394839|4788.9774632736|4788.9774632736|4788.9774632736|4788.9774632736|-5091.9105190393|-5091.9105190393|-5091.9105190393|-5091.9105190393|-5091.9105190393|-5091.9105190393|-5138.4779421618|-5142.8952504054|-5171.6016757272|-5171.6016757272|-5183.685157275|-5185.709753416|-5185.709753416|-5185.709753416|-5185.709753416|-5185.709753416|-5185.709753416|-5185.709753416||-5185.709753416|-5242.3192952452|-5243.0688295693|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4886.109229241|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169||4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4797.1755799737|4687.706048061|4649.188601921|4649.188601921|4649.188601921|4649.188601921|4649.188601921|4603.29822334|4603.29822334|4519.8982537979|4405.0091274838|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4372.8183585427|4372.8183585427|4358.3426068561|4358.3426068561|4358.3426068561|4307.2417853957|4272.7741571671|4241.4649515807|4241.4649515807||4196.9585073987|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811||-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811||-4480.5419289811|-4502.2354983471||-4555.265825472|4246.4594650645||4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645||4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4240.463261964|4190.6007543957|4166.0330458122|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4490.4012214993||-4504.5568042701|-4539.1446398542|-4539.1446398542|-4539.1446398542|-4566.4409030064|-4583.2326023323|-4583.2326023323|-4612.4507617047|-4612.4507617047|-4645.8702853576|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4773.0670518441|-4774.5662283945|-4795.1123783376|4459.0136963648|4459.0136963648|4459.0136963648
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|435.53443948318|435.53443948318|435.53443948318|435.53443948318|435.53443948318|435.53443948318|435.53443948318|428.39658484514|421.1739974028|412.94052961205|404.82353558275|404.82353558275|404.82353558275||404.82353558275|404.82353558275|404.82353558275|404.82353558275|404.82353558275|404.82353558275|400.55392842528|393.67935779621||389.68897481811|389.68897481811|389.68897481811|373.44886362169|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093||-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-395.88436418339||-398.05748581013|-398.05748581013|-398.05748581013|-398.05748581013|-398.05748581013|-398.05748581013|-398.05748581013|-401.9888660016||-402.3126173618|-406.59629215812|-406.59629215812|-406.59629215812|-406.59629215812|-406.59629215812|-406.59629215812|-406.59629215812|-406.59629215812|-412.95977279451|-413.74694942662|-414.72716738592|-418.48853288105|-420.78306506106|-420.78306506106|-420.78306506106|-425.11451130917|-425.33550880635|-425.33550880635|-426.47707803635|-426.47707803635|-426.47707803635|-430.17174421845|-431.72138517762||-431.99877249824|-443.31330383999|408.23303410106|408.23303410106|405.38670557398|405.35467421632|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|403.82178034905|398.73902209736|395.36996503567|395.36996503567|395.36996503567|395.36996503567|395.36996503567|395.36996503567|395.36996503567||395.36996503567|395.36996503567|395.36996503567|395.36996503567|395.36996503567|392.79422384606|389.21921104934|389.21921104934|389.21921104934|386.55600475415|386.55600475415|385.31699333306|384.02938122347|378.12298631221|373.2870547628|373.2870547628|370.46898850683|370.46898850683|367.50938976345|367.26291948337|367.26291948337|367.26291948337|367.26291948337|364.92690007972|357.04215534846|354.07078102087|354.07078102087|354.07078102087|354.07078102087|354.07078102087|354.07078102087|354.07078102087|354.07078102087|354.07078102087|354.07078102087|354.07078102087|354.07078102087|347.13119006659|341.09237115146|337.89263298513|328.3749880526|326.04993329488||326.04993329488|317.8937704877|315.71482173236|315.71482173236|315.71482173236|315.71482173236|313.39623611538|312.5659303463|308.13836688868|304.24063809572||303.18012526224|303.18012526224|301.24724586743|301.24724586743||-327.93509772849|-327.93509772849||-327.93509772849|-327.93509772849||-327.93509772849|-327.93509772849|-329.10554275062|-329.56412055049|-329.56412055049|-329.56412055049|-329.56412055049|-329.56412055049|-329.97206801346|-330.72492216882|-330.87059829629|-330.87059829629|-332.60332115928|306.5521161504|306.5521161504|306.5521161504||306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|304.20634772461|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127||302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.03680598046|302.03680598046|302.03680598046|300.2131791303|299.09670355027|297.69744639281|297.69744639281
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|171.2605687859|171.2605687859|171.2605687859|171.2605687859|171.2605687859|171.2605687859|171.2605687859|171.2605687859|171.2605687859|171.2605687859|171.2605687859|169.50063130616|168.68680951065||167.36335364617|167.36335364617|167.29538717575|164.8599289887|-177.34925599406|-177.34925599406|-177.34925599406|-177.34925599406||-177.34925599406|-177.34925599406|-177.34925599406|-177.34925599406|-177.34925599406|-177.34925599406|-177.34925599406|-177.34925599406|-177.34925599406|-179.05216953281|-179.05216953281|-179.0588507476|-179.0588507476|-181.52928149066||-182.18215525471|-182.18215525471|-182.18215525471|-182.18215525471|-182.18215525471|-182.18215525471|-182.18215525471|-182.18215525471|-182.18215525471|-182.18215525471|-182.18215525471|-183.39961457608|-185.01346233551|-186.35939564379|-187.36129116315||-187.36129116315|-188.22087991788|178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291||178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291|178.17199020291|177.60776689212|176.2378220913|176.2378220913|176.2378220913|176.2378220913|176.2378220913|176.2378220913|176.2378220913|176.2378220913|176.2378220913||176.2378220913|176.2378220913|175.33369206027|173.13744003062|172.23604108762|172.02544883118|172.02544883118|172.02544883118|172.02544883118|172.02544883118|171.08220002301|171.08220002301|171.08220002301|171.08220002301|171.08220002301|171.08220002301|165.83855371616|162.23450565494|162.2105613302|161.46736469666|161.46736469666|158.48964300764|158.48964300764|158.28142106896|158.28142106896|158.28142106896|158.28142106896|158.28142106896|158.28142106896|158.28142106896|158.28142106896|157.88707790657||157.88707790657|157.88707790657|157.88707790657|157.88707790657|157.88707790657|157.88707790657|157.88707790657|157.88707790657|153.2800952095|150.08898704783|148.25443276582|-154.12106796183|-154.12106796183|-154.12106796183|-154.12106796183|-154.12106796183|-154.12106796183|-154.12106796183|-154.12106796183|-154.39391581116|-154.39391581116|-154.43768423463|-155.36751846503|-155.36751846503|-157.28057844584|145.66997910013|145.66997910013|145.66997910013|145.50739015756|145.50739015756|145.19154224592|145.16004710945|143.22783147795|142.33928753396|142.33928753396|140.37143449276|140.10715367495|138.46072257558|137.36469717599|137.08022213619|136.73020648565|136.73020648565||136.60023434522|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413|-144.88355373415|-145.88546900079|-145.88546900079|-145.88546900079|-145.88546900079|-147.59218337056|-148.24745723344|-148.24745723344|-148.80550312043|-149.91445164152|-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882||-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882|-151.49041600536|-152.38102049641|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116||141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|139.45206992888|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|3133.7181422532|3133.7181422532|3133.7181422532|3133.7181422532|3133.7181422532|3133.7181422532|3123.472835468|3079.7281450946|3059.0284918369|3038.2092435821|3038.2092435821|3038.2092435821|3038.2092435821||3038.2092435821|3038.2092435821|3038.2092435821|3038.2092435821|3038.2092435821|3038.2092435821|2981.5159130079|2960.1704182076||-3105.5157272772|-3105.5157272772|-3105.5157272772|-3105.5157272772|-3105.5157272772|-3105.5157272772|-3105.5157272772|-3105.5157272772|-3112.7003370589|-3112.7003370589|-3112.7003370589|-3112.7003370589|-3160.5893502044|-3220.9437061732||-3224.3874024755|-3228.1222739094|-3230.3135400208|-3243.0150851577|-3261.0020703143|-3261.0020703143|-3298.0605957051|-3312.17630721|-3312.17630721|-3312.17630721|-3317.0126151075|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427||-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427||-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3326.8621859565|-3326.8621859565|-3332.952450542|-3358.0962859881|-3358.0962859881||-3358.0962859881|-3391.9487134894|-3449.2097250576|-3489.8746700944|-3501.3255505843|-3501.3255505843|-3523.8450806189|-3527.3999973456|-3528.9110891731|-3543.8850101433|-3543.8850101433|-3568.4667159144|-3578.4630176827|-3585.7366863141|3374.1096139737|3374.1096139737|3367.8189911123|3355.2294210058|3342.1049556315|3322.7499995298|3286.4110237831|3248.3455819812|3239.0590288072|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898||3193.1078431761|3187.6028354023|3187.6028354023|3187.6028354023|3187.6028354023|3187.6028354023|3187.6028354023|3187.6028354023|3166.511519045|3147.4211376976|3124.7177951415|3091.2970354017|3091.2970354017|3091.2970354017|3091.2970354017|3091.2970354017|3091.2970354017|3091.2970354017|3091.2970354017|3079.6800013578|3026.9000476241|3001.1306545866|2988.9590416631|2974.4822006977|2969.8643408552|2969.8643408552|2969.8643408552|2969.8643408552|2969.8643408552|2969.8643408552|2969.8643408552|2969.8643408552|2965.463104965|2949.5672954472|2921.399723891|2888.7710364998|2888.7710364998|2864.584449735|2835.852201637|2809.718971871|2790.5544728688|2782.4908836988||2782.4908836988|2782.4908836988|2772.7064506376|2748.4793082171|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2898.6966924486|-2898.6966924486|-2898.6966924486|-2898.6966924486||-2947.4962978162|-2949.0617633147|-2949.0617633147|-2987.2686042039|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3070.8279854564|-3110.0421355332|-3127.6246574284|-3149.7119673595|-3149.7119673595|-3177.1244081772|-3182.1798572845|-3200.1081394959|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3214.1056335205
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1857.6672717542|1854.4989299825|1854.4989299825|1854.4989299825||1854.4989299825|1854.4989299825|1842.6405143794|1807.819979356|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771||-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1965.3723036754||-1965.3723036754|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594||-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1993.5225188898|1869.2006644572|1869.2006644572||1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572||1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1869.2006644572|1844.729155403|1844.729155403|1844.729155403|1766.6796523792|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1934.1327128765|-1953.5252256787|-1992.7780285319|1864.3783221891|1864.3783221891|1864.3783221891|1864.3783221891||1864.3783221891|1864.3783221891|1864.3783221891|1864.3783221891|1864.3783221891|1864.3783221891|1859.6120015969|1858.1047824314|1858.1047824314|1858.1047824314|1858.1047824314|1858.1047824314|1858.1047824314|1844.9831037975|1812.5562047402|1788.5319185699|1765.7743227708|1743.8325876381|1716.6139808392|1693.0211020284|1677.5734005828|1659.7267610638|1659.7267610638|1630.1603700948|1593.7087201357|1574.7263570626|1555.6538124371|1555.6538124371|1555.6538124371|1555.6538124371|1554.7931018724|1541.4646322345|1470.568999195|1464.2600018183|1458.5555467252|1456.2864792469|1456.2864792469|1431.6766748034|1409.9546603719|1389.4897547994|1389.4897547994|1375.8663833708||1354.530283046|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1342.569767078||1335.3385866839|1326.6206193189|1313.7561867215|-1420.1443242689||-1420.1443242689|-1420.1443242689||-1420.1443242689|-1420.1443242689||-1420.1443242689|-1420.1443242689|-1438.5548033869|-1448.8192273418|-1452.4213881272|-1452.827966239|-1452.827966239|-1456.4842114001|-1456.4842114001|-1459.6324747436|-1499.8471724582|-1511.494043888|-1520.0003468872|-1524.820818946|-1524.820818946|-1524.820818946||-1524.820818946|-1524.820818946|-1524.820818946|-1524.820818946|-1524.820818946|-1524.820818946|-1527.3321471121|-1527.3321471121|-1554.0669690134|-1558.3173112545|-1558.3173112545|-1558.3173112545|-1560.8945649771|-1560.8945649771|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891||-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|704.71951869698|704.71951869698|704.71951869698|704.71951869698|704.71951869698|704.71951869698|704.71951869698|704.71951869698|700.8911027243|696.00403354457|695.01282657839|691.43647940133|681.96810963269||681.96810963269|681.96810963269|681.96810963269|681.96810963269|681.96810963269|679.07614644133|679.07614644133|679.07614644133||664.72908415357|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-734.64751282181|-738.08335368331|-738.76051196585||-738.76051196585|-738.76051196585|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763||702.2159347763|702.2159347763|702.2159347763|697.4300200374|697.4300200374|697.4300200374|697.4300200374|696.12874425385||-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-750.39454377683|-752.62171123858||-755.970891274|-755.970891274|-763.08711633526|-770.17669896533|-770.17669896533|-773.61128253683|-773.61128253683|-773.61128253683|-773.61128253683|-776.33303667862|-776.33303667862|-781.43948519846|-786.23276946965|-790.90863003138|-794.79858921638|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046||732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|720.42276094769|713.85307246684|709.2034934185|709.2034934185|700.49000625059|685.40001508312|682.78614618068|668.78458448787|667.34396920093|657.77664126167|646.33518747499|644.99186662012|644.99186662012|643.18265060113|632.07653657461|632.07653657461|632.07653657461|626.81837125912|622.85946386414||622.85946386414|622.85946386414|622.85946386414|622.85946386414|622.85946386414|622.85946386414|622.85946386414|622.85946386414|622.85946386414|610.96884534709||591.11541491474|-607.4354014257|-607.4354014257|-607.4354014257||-607.4354014257|-607.4354014257||-607.4354014257|-607.4354014257||-607.4354014257|-607.4354014257|-607.4354014257|-607.4354014257|-621.05599073342|-624.39750518244|-624.39750518244|-631.23439328619|-631.23439328619|-631.23439328619|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598||-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.24904230956|-638.24904230956|-644.21837424044|-651.61765499914|-654.85295338988|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-661.81230988081||-661.81230988081|-661.81230988081|-661.81230988081|-661.81230988081|-664.50529887473|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-672.60668389266|-678.73519279631|-679.15019726391|-683.06970092583|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|953.82311951283|952.10807995774|952.10807995774||952.10807995774|951.65345472735|951.63715971225|929.24408804833|923.99061676594|909.68818895892|909.68818895892|909.68818895892||909.68818895892|883.98409273973|870.3295644428|853.66619424309|-912.26616696635|-912.26616696635|-912.26616696635|-912.26616696635|-912.26616696635|-915.61510463708|851.62342541435|851.62342541435|851.62342541435|851.62342541435||851.62342541435|851.62342541435|851.62342541435|851.62342541435|851.62342541435|849.67322468999|848.73085706325|848.73085706325|847.0004227115|847.0004227115|847.0004227115|847.0004227115|847.0004227115|847.0004227115|847.0004227115||847.0004227115|836.90734953134|836.90734953134|836.90734953134|836.90734953134|836.90734953134|836.90734953134|836.90734953134||836.90734953134|836.90734953134|829.87480432953|823.67758817105|810.76398414404|806.40718019043|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874|806.18277813874||806.18277813874|806.18277813874|806.18277813874|804.46976976353|791.82473807819|784.65804095276|775.43118238458|768.82075277974|764.61711346832|764.61711346832|764.61711346832|764.61711346832|749.5051091217|732.04179266018|722.32701490237|718.84110596791|718.65400052749|699.00957156654|699.00957156654|688.86250546453|688.86250546453|688.86250546453|688.86250546453|688.86250546453|688.86250546453|688.86250546453|688.86250546453|685.68056162726|678.16197189947|678.16197189947|678.16197189947|678.16197189947||672.54386716044|667.42930227028|655.81587310087|635.13189088761|635.13189088761|635.13189088761|635.13189088761|635.13189088761|633.83262127703|630.20572353806|626.63969417641|622.92186478585|620.8021058927|619.3257523861|619.3257523861|615.09803108004|604.00891731875|603.88770896745|597.14466510163|589.71354797534|589.04282769287|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|574.56212503565|574.56212503565|574.56212503565|574.56212503565|574.33882123093|574.33882123093|574.33882123093|574.33882123093|574.33882123093|572.3292166509||570.33301878439|570.33301878439|560.70337454993|546.86204282132|543.63841143016|541.28846065355|541.28846065355|540.49827672986|525.97575426074|525.97575426074||525.97575426074|511.7314288878|505.18767163749|500.40573202234||492.7119149749|482.41049295714||481.93663646171|474.75180065841||466.72422125837|465.81324512601|465.81324512601|451.70360027022|441.11906974006|441.11906974006|441.11906974006|441.11906974006|441.11906974006|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202||435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|430.41984586131|426.89149167153|426.75164791846|414.29628156847|402.04864347451|392.04294329742|-437.41928958888|-437.41928958888|-437.41928958888|-441.56429866371|-441.56429866371|-441.56429866371|-445.89365094036|-448.78184014261||-458.64926445153|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-464.90133313875|-464.90133313875|-464.90133313875
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3852.8705623477|3766.8220149668|3766.8220149668|3737.4993688433|3676.8264777387|3676.8264777387|3670.7516419319||-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098||-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3860.7155574986|-3860.7155574986|-3872.7253157294|-3872.7253157294|-3890.1197084493|-3910.7024538326|3662.4990007203|3662.4990007203|3662.4990007203||3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3633.1775829305|3633.1775829305||3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305||3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305|3614.0361679914|3589.8505525091|3589.8505525091|3565.1449823886|3538.6104639467|3538.6104639467|-3682.7486407279|-3682.7486407279|-3682.7486407279|-3682.7486407279|-3682.7486407279|-3682.7486407279|-3682.7486407279|-3682.7486407279|-3682.7486407279|-3682.7486407279||-3714.1290642419|-3753.9462747219|-3792.2707495825|-3814.217567353|-3834.882864004|-3834.882864004|-3860.9698380426|-3870.5198074174|-3870.5198074174|-3870.5198074174|-3870.5198074174|-3870.5198074174|-3870.5198074174|-3870.5198074174|-3870.5198074174|-3870.5198074174|-3887.922046219|-3919.1467695619|-3938.0046707155|-3943.4134877524|-4027.2011571815|-4054.6377555386|-4054.6377555386|-4071.3615122137|-4071.3615122137|-4071.3615122137|-4102.6239024597|-4119.5356726386|-4119.5356726386|-4119.5356726386|-4119.5356726386|-4119.5356726386||-4119.5356726386|-4119.5356726386|-4119.5356726386|-4119.5356726386|3776.9393718698|3776.9393718698|3776.9393718698|3776.9393718698|3776.9393718698|3604.8909687443|3516.8788541603|3488.1459246529|3441.5621493539|3435.977380033|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3642.4028482981|-3642.4028482981|-3643.6587908607|-3647.4820169719|-3686.4743764966|-3748.1076649659|3501.6060994633|3501.6060994633|3501.6060994633|3500.9716792058|3500.9716792058|3470.901909187|3408.3438368136|3385.7375096541|3379.6825041222|3379.6825041222||3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222||3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222||3379.6825041222|3379.6825041222||3267.9722186644|-3508.8906243739||-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3552.7396640179|-3565.7857160962|-3573.834185962|-3601.4101632216||-3621.2429391972|-3621.2429391972|-3621.2429391972|-3643.6437683713|-3643.6437683713|-3651.1652493622|-3661.8238936474|-3661.8238936474|-3684.6960905979|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3718.2648385474|-3761.8887474745|-3762.7437829005|-3762.7437829005|-3762.7437829005|-3762.7437829005|-3762.7437829005||-3762.7437829005|-3762.7437829005|-3762.7437829005|-3827.1597587784|-3894.0775341678|-3973.6360893965|-4003.6873703798|-4009.4969669802|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3743.308818493|-4172.2884986258
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1049.3551573483|1027.6835054521|1012.3122594758|988.73867182426|-1041.6543473491||-1041.6543473491|-1041.6543473491|-1041.6543473491|-1041.6543473491|-1041.6543473491|990.044834888|990.044834888|990.044834888||978.56920537685|972.04635693999|970.00148600972|966.73215378033|956.90520952263|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818||-1030.1221676655|-1040.8607377816|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269||979.30511313753|977.69174354691|975.39037733294|975.39037733294|975.39037733294|975.39037733294|975.39037733294|975.39037733294||975.39037733294|972.27262995218|964.9279391233|954.02368613131|954.02368613131|943.54311124045|943.54311124045|943.54311124045|943.54311124045|943.54311124045|943.54311124045|943.54311124045|943.54311124045|943.54311124045|941.57012955859|941.57012955859|941.57012955859|-982.44921113872|-982.44921113872|-982.44921113872|-982.44921113872|-982.44921113872|-982.44921113872|-982.44921113872||-985.19913230365|-989.10460297736|-994.64330722122|-994.64330722122|-994.64330722122|-994.64330722122|-994.64330722122|-994.64330722122|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|938.08112204949||937.819840904|937.819840904|937.819840904|937.819840904|937.819840904|937.819840904|937.819840904|937.819840904|937.819840904|937.04546956163|937.04546956163|936.00607457802|927.87326652959|927.87326652959|927.87326652959|927.87326652959|913.30641674946|894.87804527827|894.87804527827|894.87804527827|894.87804527827|894.87804527827|893.42839178054|880.83712232343|877.53827810682|877.53827810682|877.53827810682|877.53827810682|877.53827810682|877.53827810682|872.36200958266|872.34111633316|867.92625257721|855.69580228848|847.58423019033|836.5630274413|836.25646065503|836.25646065503|836.25646065503|836.25646065503|836.25646065503|836.25646065503||836.25646065503|836.25646065503|835.84563654182|835.84563654182|825.41912909624|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163||-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-898.81026600164|-909.77251845776|-917.25000965793|-926.77500462752|-927.30094369524|-927.30094369524|-928.95381073017|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-936.24940251524||-953.6576816684|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|6007.7667684949|5952.6823957669|5899.841659359|5850.3345205113|5850.3345205113|5850.3345205113|5850.3345205113|5850.3345205113|5846.9525271306|5779.9620892189|5779.9620892189|5734.1633076825|5682.7621550205||5646.9246383908|5569.5218692624|5439.8129547794|5404.5563050066|5364.40430374|5293.165996126|5289.7870877094|5258.6800160747||5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784||5172.7880687784|5172.7880687784|5060.2979410037|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|4920.9125134889||4920.9125134889|4920.9125134889|4920.9125134889|4920.9125134889|4920.9125134889|4920.9125134889|4920.9125134889|4920.9125134889||4890.533190986|4754.5035672414|4612.0010881675|-4828.1576631924|-4828.1576631924|-4828.1576631924|-4828.1576631924|-4828.1576631924|-4828.1576631924|-4828.1576631924|-4828.1576631924|-4828.1576631924|-4828.1576631924|-4828.1576631924|-4828.1576631924|-4828.1576631924|-4842.6599768698|-4842.6599768698|-4842.6599768698|-4842.6599768698|-4842.9029081865|-4842.9029081865|-4842.9029081865|-4842.9029081865||-4852.2865972038|-4879.2738721101|-4926.3596131616|-4926.3596131616|-4946.7719931396|-4994.2215396864|4679.234631474|4679.234631474|4679.234631474|4679.234631474|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4605.4428321708|4595.4118443081|4595.4118443081|4480.0687158978|-4822.544005458|-4822.544005458|-4822.544005458||-4822.544005458|-4822.544005458|-4822.544005458|-4822.544005458|-4822.544005458|-4822.544005458|-4822.544005458|-4822.544005458|4609.0826882229|4609.0826882229|4609.0826882229|4609.0826882229|4609.0826882229|4609.0826882229|4609.0826882229|4564.2726754995|4524.3139319786|4478.8462633963|4455.187471482|4411.3552599933|4411.3552599933|4411.3552599933|4411.3552599933|4404.0861395759|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4355.8000115918|4355.8000115918|4340.6138637912|4328.1402685788|4286.0671495493|4246.1909571816|4235.1928604101|4230.6893870008|4228.7352238377||4179.5365334307|4117.9862959521|4117.9862959521|4117.9862959521|4085.6098817871|4074.9801095377|4060.0224529936|4060.0224529936|4060.0224529936|4060.0224529936||4060.0224529936|4006.4723490293|3914.3858484223|3852.4232137418||3835.7951750994|3778.7834844855||3725.3260369066|-3938.7758715203||-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203||-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3956.6176133212|3719.9135750008|3719.9135750008|3719.9135750008|3719.9135750008|3719.9135750008|3703.0842430445|3703.0842430445|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927||-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|-7554.3035829385|-7554.3035829385|-7554.3035829385|-7554.3035829385|-7554.3035829385|-7554.3035829385|-7554.3035829385|-7554.3035829385|-7554.3035829385|-7554.3035829385|-7554.3035829385|-7565.8634638177|-7565.8634638177||-7565.9926616204|-7630.6142420782|-7648.6592657553|-7648.6592657553|-7741.3755353458|-7741.3755353458|-7741.3755353458|-7798.3032478234||-7821.7367901163|-7842.3770866744|-7881.2801505583|-7925.7486534273|-7925.7486534273|-7925.7486534273|-7925.7486534273|-7925.7486534273|-7925.7486534273|-7925.7486534273|-7925.7486534273|-7964.7651324974|-8019.9835565075|-8186.6908324822||7698.7185634601|7698.7185634601|7698.7185634601|7698.7185634601|7698.7185634601|7680.2342727938|7680.2342727938|7680.2342727938|7680.2342727938|7599.4156850487|7582.7396500541|7520.0606571782|7473.9780369291|7473.9780369291|7431.2255965878||7414.2862624641|7414.2862624641|7414.2862624641|7414.2862624641|7251.3901993959|7215.5900121117|7215.5900121117|7215.5900121117||7178.9333467908|7171.3869055054|7129.2828680963|7094.7866014872|7069.7428143361|7069.7428143361|7067.0226691408|6991.3418111981|6978.0964243347|6948.2653955281|6928.172569467|6925.4384576531|6925.4384576531|6925.4384576531|6887.7622945277|-7265.0180806272|-7265.0180806272|-7265.0180806272|-7265.0180806272|-7265.0180806272|-7265.0180806272|-7265.0180806272|-7362.7701980927|-7363.8557756586||-7419.1035582405|-7520.984476604|-7563.6383507405|-7598.278995344|-7598.278995344|-7598.278995344|-7617.0512529324|-7617.0512529324|-7699.7238313832|-7774.4709237592|-7838.4425465813|-7838.7473879116|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7926.0128301636|-7926.0128301636|-7974.6470366603|7456.9730021459|7456.9730021459|7456.9730021459|7456.9730021459|7358.539419702|6984.647040528|6984.647040528||6984.647040528|6984.647040528|6984.647040528|6984.647040528|6984.647040528|6984.647040528|6984.647040528|6984.647040528|6889.3300721578|6859.5157789052|6859.5157789052|6859.5157789052|6797.3383879841|6797.3383879841|6797.3383879841|6797.3383879841|6766.875986649|6741.7427141152|6733.5920564822|6681.5244583743|6653.5214793569|6648.2683863514|6604.0482341839|6534.1872198397|6450.1045563082|6450.1045563082|6450.1045563082|6422.8771057504|6391.5013639184|6391.5013639184|6366.2691534679|6366.2691534679|6313.9767395303|6241.7715996951|6220.5905144182|6174.7404987271|6174.7404987271|6089.5172479347|5989.9329827312|5892.3883511322|5892.3883511322|5892.3883511322||5809.7428076816|5784.383772858|5711.7650644603|5651.9949283934|-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6076.3121185926|-6076.3121185926|-6137.5134651029|-6162.3121346195|-6207.3198945679|-6207.3198945679|-6339.5278288167|-6423.119788095||6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|5994.302822993|5994.302822993|5994.302822993|5994.302822993|5914.6169061902|5768.6298415134|5655.4333308482|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862||-6166.352237384|-6245.0609440985|-6265.4788484775|-6316.5627070757|-6365.5084223584|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6378.1428785133|-6440.3699084176|-6520.2443426862|-6559.4910828024|-6767.7592434783|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|1628.2789403532|1628.2789403532|1628.2789403532|1623.1016003924|1616.9445846617|1616.9445846617|1612.7217729423|1610.4756174261|1610.4756174261|1589.1200707946|1568.2473917575|-1659.6670525209|-1659.6670525209||-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209||-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1660.7739804722|-1660.7739804722|-1660.7739804722|-1660.7739804722|-1660.7739804722|-1681.5155433523|-1687.5839546905|1570.9707000462||1570.9707000462|1570.9707000462|1570.9707000462|1570.9707000462|1570.9707000462|1550.1007588404|1544.3032039724|1544.3032039724|1544.3032039724|1527.4896575171|1511.8551736626|1488.0641116868|1479.6607632504|1479.6607632504|1479.6607632504||1479.6607632504|1479.6607632504|1479.6607632504|1479.6607632504|1479.6607632504|1475.3191537609|1475.3191537609|1475.3191537609||1475.0356827503|1475.0356827503|1475.0356827503|1475.0356827503|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1551.5451718494|-1555.7496890121|-1555.7496890121|-1555.7496890121|-1563.7107343733|-1568.7563661005||-1583.1015016134|-1604.5337878423|-1604.5337878423|-1604.5337878423|-1604.5337878423|-1604.5337878423|-1604.5337878423|-1616.4653781472|-1660.7920502091|1561.1198846082|1561.1198846082|1561.1198846082|1561.1198846082|1561.1198846082|1561.1198846082|1554.3299777746|1554.3299777746|1554.3299777746|1545.9888886081|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1516.9035728043|1467.8969687852|1467.8969687852||1467.8969687852|1467.8969687852|1467.8969687852|1467.8969687852|1467.8969687852|1467.8969687852|1467.8969687852|1467.8969687852|1432.5354639063|1424.3308854502|1424.3308854502|1424.3308854502|1418.5192512582|1418.5192512582|1418.5192512582|1418.5192512582|1409.0880678043|1399.3256227556|1391.5007597675|1386.4321882977|1386.4321882977|1386.4321882977|1386.4321882977|1368.7969003004|1358.0532802645|1358.0532802645|1355.7980918954|1349.3887980194|1349.3887980194|1349.3887980194|1349.3887980194|1349.3887980194|1339.6542200215|1329.6891849345|1329.6891849345|1326.672369759|1326.672369759|1292.8748783455|1286.0721101083|1278.7035701398|1278.7035701398|1278.7035701398||1278.7035701398|1278.7035701398|1263.2789573277|1259.7821409001|1255.570398695|1255.570398695|1255.570398695|1254.7958522399|1254.7958522399|1254.7958522399||1242.8509143811|-1339.6517053761|-1339.6517053761|-1339.6517053761||-1339.6517053761|-1339.6517053761||-1339.6517053761|-1339.6517053761||-1339.6517053761|-1339.6517053761|-1348.4269165638|-1366.369255056|-1366.369255056|-1366.369255056|-1366.369255056|-1379.9741532957|-1386.339037855|-1386.339037855|-1386.339037855|-1386.339037855|-1417.3266531179|1317.3732960513|1317.3732960513|1317.3732960513||1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1294.8147299876|1291.2755528091|1291.2755528091|1291.2755528091|1263.6589665543|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1413.5239435482|-1413.5239435482|-1413.5239435482|-1413.5239435482||-1415.9988058196|-1432.0618138856|-1432.0618138856|-1446.4909300878|-1459.0926309243|-1479.5084950808|-1486.6732912465|-1500.6874083556|-1500.6874083556|-1514.6832342188|-1528.7536491863|-1533.4040655021|-1554.2239860831|-1572.4683151575|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1629.2064977123
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|7492.5556490147|7353.3072419961|7353.3072419961|7353.3072419961|7353.3072419961|7353.3072419961|7211.1525779123|7146.8278155189|7069.7697841703|7042.7468260195|7042.7468260195|7042.7468260195|7042.7468260195||7042.7468260195|6974.8916948109|6974.8916948109|6868.4935389392|6867.5986966946|6798.6900395131|-7229.7759701644|-7229.7759701644||-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644||-7229.7759701644|-7229.7759701644|-7229.7759701644|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7383.1577145586|-7445.603327945||-7445.603327945|-7445.603327945|-7445.603327945|-7445.603327945|-7445.603327945|-7445.603327945|-7445.603327945|-7445.603327945||-7445.603327945|-7445.603327945|-7455.283658632|-7455.283658632|-7505.1930516918|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7521.8612413749|-7617.4321410242|7100.7450136761|7100.7450136761||7100.7450136761|7100.7450136761|7100.7450136761|7100.7450136761|7100.7450136761|7100.7450136761|7100.7450136761|7100.7450136761|7100.7450136761|7100.7450136761|7100.7450136761|7100.7450136761|7066.1501399787|7060.0335756708|7046.2511463616|6999.8025537406|6999.8025537406|6999.8025537406|6999.8025537406|6999.8025537406|6999.8025537406|6943.8471300243|6911.8272690374|6816.4889035311|6698.9208303124|6688.0702585357|6688.0702585357|6659.5804729571|6659.5804729571|6659.5804729571|6582.5744030216|6582.5744030216||6582.5744030216|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6551.5236819887|6467.5318200482|6347.4409816942|6240.0647951984|-6793.5882097384|-6793.5882097384|-6793.5882097384|-6889.8786097788|-7009.3178672021|6465.4348610561|6465.4348610561|6465.4348610561|6465.4348610561|6431.2665177099|6400.5684289659|6384.7470553637|6384.7470553637|6384.7470553637|6384.7470553637|6384.7470553637||6244.9079152479|6126.1283151192|6066.6232038651|5975.1232755619|5920.8924524472|5876.6220934309|5845.8133937427|-6369.1448323644|-6369.1448323644|-6369.1448323644||-6369.1448323644|-6369.1448323644|-6369.1448323644|-6369.1448323644||-6369.1448323644|-6369.1448323644||-6376.7378638862|5840.7572104692||5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692||5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5785.3830930126|5710.5979679307|5710.1615333779|5699.9473449006|5699.9473449006|5699.9473449006|5648.9082369556|5636.3119408013|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5624.0954781589|5517.8496946196|5517.8496946196|5517.8496946196|5509.3886038308|5499.3568352084|-6047.339057578|-6047.339057578|-6047.339057578||-6047.339057578|-6047.339057578|-6047.339057578|-6047.339057578|-6090.6518499999|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6117.5078516387|-6132.2367562187|-6132.2367562187|-6165.3434932378|-6265.0371767312|-6277.1414322621|-6307.9904880755
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917||-2666.8622672917|-2666.8622672917|-2666.8622672917|-2668.5192455584|-2678.2987694863|2505.6470661509|2500.7744365652|2471.0133984839||2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815||2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2449.6515971987|2449.6515971987|2446.0879291791|2430.3199213102|2410.0972984739|2410.0972984739|2410.0972984739|2401.6501404352|2401.6501404352|2401.6501404352||2401.6501404352|2401.6501404352|2401.6501404352|2401.6501404352|2393.6861505053|2364.8919875223|2364.8919875223|2364.8919875223||2347.7912817088|2346.2402045028|2289.0752028113|-2482.7156085312|-2482.7156085312|-2482.7156085312|-2482.7156085312|-2482.7156085312|-2482.7156085312|-2482.7156085312|-2482.7156085312|-2482.7156085312|-2488.2119093272|-2501.1215225163|-2506.9573448966|-2509.523087775|-2509.523087775|-2521.6068551617|-2521.6068551617|-2521.6068551617|-2521.6068551617|-2521.6068551617|-2521.6068551617|-2521.6068551617||-2521.6068551617|-2534.3020640035|2353.3402512226|2353.3402512226|2353.3402512226|2353.3402512226|2353.3402512226|2353.3402512226|2353.3402512226|2353.3402512226|2311.880932348|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837||2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837|2222.4386885765|-2439.4507090276|-2439.4507090276|-2439.4507090276|-2439.4507090276|-2439.4507090276|-2439.4507090276|-2439.4507090276|-2470.9675168666|-2486.1995821429|-2486.1995821429|-2486.1995821429|-2500.0633243371|-2500.0633243371|-2500.0633243371|-2515.9342248494|2232.4517415416|2232.4517415416|2194.6317917373|2194.6317917373|2150.704784873|2089.2491951905|2089.2491951905|2089.2491951905|2089.2491951905|2089.2491951905|2085.9624987944|2085.9624987944|2085.9624987944|2040.1055352273|2033.8949713246|2023.1026753867|2006.5919483464|1988.7383003545|1969.5563770215|1954.4125217773||1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1935.2419114697||-2071.702015387|-2071.702015387|-2071.702015387|-2071.702015387||-2071.702015387|-2071.702015387||-2078.0772379626|-2083.8887896362||-2083.8887896362|-2083.8887896362|-2083.8887896362|-2106.1681131592|-2114.6170691694|-2114.6170691694|-2114.6170691694|-2114.6170691694|-2118.052265781|-2118.052265781|-2125.8024849824|-2140.2222299501|-2158.0616798308|-2158.0616798308|-2171.1129667391|-2190.1671852657||-2204.8935314517|-2204.8935314517|-2204.8935314517|-2204.8935314517|-2204.8935314517|-2207.9232936811|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2268.3958105423|-2327.5703843808|2144.725171675|2144.725171675|2134.2167706111|2128.5186340123|2121.4150593844|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335||2119.3967587335|2119.3967587335|2114.1491085537|2091.8510280906|2091.8510280906|2091.8510280906|2091.8510280906|2090.1177601615|2077.2002619416|2065.2490226794|2065.2490226794|2065.2490226794|2065.2490226794|2039.6934534762|2021.7176609805|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|226.52249623148|224.21559956295|224.21559956295|224.21559956295|222.23336888187|222.23336888187|222.23336888187|220.07596525475|218.17885604749|214.179281615|213.09919738635|-224.40179591478|-224.40179591478||-224.40179591478|-224.40179591478|-225.93811199733|-226.622901202|-228.29488632498|-229.6312673997|-229.6312673997|-229.6312673997||-229.6312673997|-229.6312673997|-231.38196547286|-232.01051481848|-232.47834182983|-233.06704659726|-233.06704659726|-233.06704659726|-233.06704659726|-233.73616914722|-233.73616914722|-235.7068529126|-236.6131695638|-243.19796380841||-246.52272891826|-250.11970286707|-253.73300165976|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696||233.36970796696|233.36970796696|233.36970796696|232.80800427455|230.52000627537|229.73890654268|228.42936075848|228.42936075848||228.42936075848|226.76961841451|226.76961841451|226.76961841451|226.76961841451|226.76961841451|225.8162403092|220.90432842606|220.90432842606|220.90432842606|220.90432842606|220.90432842606|220.90432842606|220.90432842606|220.90432842606|220.90432842606|220.90432842606|220.90432842606|219.31036407013|215.54484506735|214.99862239193|214.99862239193|214.99862239193|214.99862239193||214.99862239193|214.99862239193|214.99862239193|214.99862239193|214.27624032046|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-236.37271300646|-238.35856237779|-241.16859679028|-241.16859679028|-241.59288294894|-244.03654356116|-247.35389103024|-247.35389103024|-247.35389103024|-247.35389103024|-247.35389103024|-257.0127212882|-257.0127212882|-257.0127212882||-257.0127212882|-257.14841456178|-257.14841456178|-260.0926767429|-260.33631579968|-265.5986835437|-268.86242463378|-271.27335354107|-271.27335354107|-271.27335354107|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|247.24158150139|244.1434374538|242.51493355598|240.86379641257|238.64034460609|235.10593709488|229.31153000871|229.31153000871|229.31153000871|229.31153000871|227.65281301712|227.65281301712|223.78090165693|221.62044815044|221.45327741813|218.24570858566|218.24570858566|216.44062352791|216.44062352791|216.44062352791|215.26735862775|213.59428431241||210.86308825511|207.33121324135|203.8846798534|202.17742629789|201.49992048235|197.85546686353|195.2532971932|192.08421384775|190.49957350571|-213.17276383232||-213.17276383232|-213.17276383232|-213.17276383232|-213.17276383232||-213.17276383232|-213.17276383232||-213.17276383232|-213.17276383232||-213.17276383232|-214.14474149093|-221.70040911126|-221.70040911126|-221.70040911126|-221.70040911126|-221.70040911126|-223.32549854201|-223.32549854201|-223.32549854201|-228.886662334|-233.18239598119|-241.37271990408|-241.37271990408|-245.59148003676|-245.59148003676||-245.59148003676|-245.59148003676|-245.59148003676|-245.59148003676|-245.59148003676|-245.59148003676|-246.78331145655|-246.78331145655|-247.76479678033|-253.67476945319|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088||-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088
04208|18047|/equities/bank-of-baroda|NIFTY200|207.57223450898|204.21913928189|202.23238223569|201.25542029822|198.91470195314|198.91470195314|198.91470195314|198.91470195314|195.01354992677|-205.54101533608|-205.54101533608|-205.54101533608|-205.54101533608||-205.54101533608|-206.99199424207|-206.99199424207|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238||-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-211.9654697522||-215.12552262506|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955||199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955||198.90432000408|196.69924275356|196.64915844552|189.21889918419|189.21889918419|189.21889918419|-200.70621805216|-200.70621805216|-200.70621805216|-200.70621805216|-200.70621805216|-200.70621805216|-200.79301208948|-201.15165393197|-201.15165393197|-201.15165393197|-201.15165393197|-201.15165393197|-201.15165393197|-201.15165393197|-201.15165393197|-201.15165393197|-201.15165393197|-201.15165393197||-204.6101725614|-206.33678419997|-206.33678419997|-206.33678419997|-206.33678419997|-206.33678419997|-207.90221055263|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|191.02103622015|190.07337069573|187.08430094258|185.81286954611|185.81286954611||185.81286954611|185.81286954611|185.81286954611|185.81286954611|185.81286954611|185.81286954611|184.16430102155|180.49366559768|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-194.39029159757|177.91277251978|177.91277251978|177.91277251978|177.91277251978|177.91277251978||176.20308193387|173.62842437096|171.74825235283|170.85082950499|166.95648214448|166.24811975589|166.24811975589|165.98679989831|165.04922770412|161.18247454864||159.56347140338|159.56347140338|159.56347140338|158.66138993521||158.66138993521|158.66138993521||158.66138993521|158.66138993521||158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521||158.66138993521|154.67654844146|-172.20754583742|-172.20754583742|-172.20754583742|-172.20754583742|-172.20754583742|-172.79449334041|-174.63556104121|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-178.74157415004|-178.74157415004|-178.74157415004|-182.35175244645||-188.75472426233|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268
04209|18031|/equities/bank-of-india|NIFTY200|106.19879336002|106.19879336002|106.19879336002|106.19879336002|105.03122686019|105.03122686019|103.65691644472|101.46903414543|101.46903414543|98.700590992527|98.700590992527|98.700590992527|98.700590992527||98.700590992527|98.700590992527|98.700590992527|98.700590992527|98.700590992527|98.700590992527|98.700590992527|98.700590992527||94.825656573592|94.003277186771|94.003277186771|93.339753023143|90.483062814072|-102.52209222811|-102.52209222811|-102.52209222811|-102.52209222811|-102.52209222811|-102.52209222811|-102.52209222811|-102.52209222811|-104.97454853077||-108.30783229425|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.801854152521|96.801854152521||96.489728433694|96.489728433694|96.489728433694|96.489728433694|96.489728433694|96.489728433694|96.489728433694|96.489728433694||96.489728433694|95.560806997182|95.537012691367|89.666123517209|88.99013851291|87.952929476963|85.572698571138|85.464110455968|84.665676843301|83.659088517974|82.184290098129|82.184290098129|82.184290098129|82.184290098129|82.184290098129|82.184290098129|82.184290098129|82.184290098129|82.184290098129|82.184290098129|82.184290098129|81.887705689814|81.887705689814|81.314119637174||80.551379112749|80.551379112749|79.757088242138|79.558509449339|79.558509449339|79.558509449339|79.558509449339|79.558509449339|79.558509449339|79.558509449339|78.709454435084|78.135310475716|78.135310475716|78.135310475716|78.135310475716|78.135310475716|77.533676271846|74.920753193355|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.110790540154|72.26476658867|70.164586985477|-75.308412527749||-75.308412527749|-75.308412527749|-75.308412527749|-76.662127150109|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-78.228252042729|-79.131393871261|-79.237662908715|-79.272399078124|-79.551043940695|-79.551043940695|-79.551043940695|-79.551043940695|-79.551043940695|-79.551043940695|-79.551043940695|-79.551043940695|-81.19004933162|-82.355611979117|-82.903455720069|-83.881621027128|-85.226799700145|-85.632554289902|-86.281243509232|-86.281243509232|-86.437494907311|-86.885024349089|-86.885024349089|78.828942779564|78.828942779564|78.828942779564|77.372354264153|77.372354264153|77.372354264153||74.90261432318|72.350131264309|72.07238213881|72.07238213881|71.848427699677|71.848427699677|71.848427699677|71.848427699677|71.773256644796|68.61750280547||-79.890437238593|-79.890437238593|-79.890437238593|-79.890437238593||-79.890437238593|-79.890437238593||-79.890437238593|-79.890437238593||-79.890437238593|-79.890437238593|-79.890437238593|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-82.8499561868|-84.099951912065|71.221663759004|71.221663759004|71.221663759004|71.221663759004||71.221663759004|67.712958969287|-78.349602035474|-78.349602035474|-78.349602035474|-78.349602035474|-80.18006325233|-80.18006325233|-80.686179272202|-83.465200547672|-85.064109939443|-86.426788906375|-88.504761806372|-88.585847977404|-89.059277988809|-91.110307774431|-91.614875866253|-91.614875866253|-91.614875866253|-91.614875866253|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-93.514019903247||-96.179466389622|-99.30496146834|86.216524624388|86.216524624388|86.216524624388|86.216524624388|86.216524624388|86.216524624388|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1561.954493049|1561.954493049|1561.954493049|1546.9772823157|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019||-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019||-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1641.3179545576|-1647.0893585361|-1647.0893585361|-1647.0893585361|-1647.0893585361|-1650.1683598463|-1650.1683598463|-1653.773153193|-1663.1452258242|-1675.8058464072||-1675.8058464072|-1691.1870515635|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6639737284|-1696.6639737284|-1696.6639737284|-1696.6639737284||-1696.6639737284|-1696.6639737284|-1699.1294315298|-1722.2604374311|-1731.9421187928|-1740.0005299935|-1740.0005299935|-1740.0005299935||-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935|-1740.0005299935||-1740.0005299935|-1756.5672935258|-1775.0714808532|1673.1449514526|1673.1449514526|1667.5388580051|1659.7056538611|1659.7056538611|1659.7056538611|1654.0424148804|1628.1721276449|1608.688499575|1607.4427339028|1604.0336135704|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872||1593.4757942848|1581.0286264081|1577.6408114796|1577.6408114796|1577.6408114796|1577.6408114796|1554.6482106717|1546.7757353818|1543.0813970605|1531.3182040364|1529.4646372431|1515.2273638639|1506.3838785497|1506.3838785497|1506.3838785497|1506.3838785497|1503.7089550303|1503.7089550303|1503.7089550303|1503.7089550303|1497.3876830523|1497.2529703185|1492.7422258639|1483.6191154347|1470.3003864054|1470.3003864054|1470.3003864054|1470.3003864054|1470.3003864054|1470.3003864054|1470.3003864054|1470.3003864054|1458.6837857304|1454.7152876388|1438.1975282575|1434.2977555358|1434.2977555358|1434.2977555358|1434.2977555358|1434.2977555358|1426.253040005|1417.2422422582||1404.0469426241|1398.7299810081|1395.9321397768|1395.9321397768|1395.9321397768|1387.3523476904|-1469.1862027331|-1469.1862027331|-1469.1862027331|-1469.1862027331||-1469.1862027331|-1469.1862027331|-1469.1862027331|-1469.1862027331||-1469.1862027331|-1469.1862027331||-1469.1862027331|-1469.1862027331||-1469.1862027331|-1469.4486250528|-1475.3484546485|-1479.0843832032|-1482.1702693653|-1482.1702693653|-1482.1702693653|-1483.017069043|-1483.2083257379|-1483.2083257379|-1487.8208248102|-1487.8208248102|-1490.8639239948|-1490.8639239948|-1490.8639239948|-1490.8639239948||-1490.8639239948|-1490.8639239948|-1495.134896561|-1498.16407872|-1498.16407872|-1503.4017310756|-1520.1019329117|-1520.5915654557|-1520.5915654557|-1538.0711946903|-1542.29857407|-1544.9344711346|-1580.2494218662|-1589.7839067515|-1589.7839067515|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1608.3364905235||-1635.3099948959|-1655.7249861907|-1656.3694847106|-1666.5021591186|-1672.2732982661|-1672.2732982661|-1672.2732982661|-1675.5647324484|-1693.3941024058|-1708.3461404544|-1708.3461404544|-1713.0163077179|-1713.0163077179|-1713.0163077179|-1713.0163077179|-1713.4662211265|-1713.4662211265|-1713.4662211265|-1713.4662211265|-1713.4662211265|-1716.484559252
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.74962677662|552.49405823487|550.39409442191|550.39409442191|550.39409442191||550.39409442191|550.39409442191|550.39409442191|550.39409442191|550.39409442191|550.17955478303|542.78879569228|542.78879569228||542.78879569228|542.78879569228|542.78879569228|538.29033261598|-584.46247020181|-584.46247020181|-584.46247020181|-584.46247020181|-584.46247020181|-584.46247020181|-584.46247020181|-585.69440794451|-593.06320053187|-607.02268329238||-607.02268329238|-607.02268329238|-607.02268329238|-607.02268329238|-607.02268329238|-607.02268329238|-608.19062394977|-608.19062394977|-609.03961064949|-609.58251583005|-609.58251583005|-616.44724794918|-619.07314765078|-619.07314765078|-630.74234355404||-636.85263446651|-652.96959520801|596.65024846192|596.65024846192|596.65024846192|596.65024846192|581.95150219727|577.44161051433||571.97514275585|571.97514275585|571.97514275585|567.30828119909|567.30828119909|567.30828119909|564.66554835885|564.66554835885|564.66554835885|564.66554835885|564.66554835885|564.66554835885|564.66554835885|564.66554835885|561.05921388831|555.12395715667|555.12395715667|555.12395715667|554.92950534769|551.85909429047|551.85909429047|551.85909429047|551.85909429047|551.85909429047||551.85909429047|551.85909429047|551.85909429047|551.85909429047|551.85909429047|551.85909429047|551.85909429047|551.85909429047|551.85909429047|541.4511255928|541.4511255928|541.4511255928|541.4511255928|541.4511255928|541.4511255928|541.4511255928|538.5035293045|537.25158855014|536.96659054731|536.96659054731|536.96659054731|536.96659054731|536.96659054731|536.96659054731|536.96659054731|536.96659054731|536.96659054731|536.96659054731|536.9178542957|536.9178542957|536.9178542957|536.9178542957||536.9178542957|536.9178542957|536.9178542957|536.9178542957|536.9178542957|536.9178542957|534.53483410348|534.53483410348|532.47414292748|529.75382200276|526.63602835376|519.13931535834|517.72631932975|517.72631932975|517.72631932975|517.72631932975|514.59593352537|514.59593352537|514.59593352537|514.59593352537|509.31937492402|506.09180280937|506.09180280937|504.75667977082|498.82697491897|498.01943411901|498.01943411901|498.01943411901|498.01943411901|498.01943411901|498.01943411901|498.01943411901|498.01943411901|498.01943411901|497.67925405584|494.66949452385|491.15566665845|488.75781382107|488.75781382107|487.78400313615|486.9199003352|484.41117500081||476.8889818517|476.8889818517|473.21471175526|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221||468.08461147221|468.08461147221|468.08461147221|468.08461147221||468.08461147221|468.08461147221||468.08461147221|468.08461147221||468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|467.6887308323|460.93687800674|460.93687800674|460.93687800674|460.93687800674|460.93687800674|456.61924806467||456.44551325762|454.24723912305|452.20731206544|451.16552062175|445.21657908207|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108||-490.92120837549|-493.07194845769|-493.07194845769|-493.07194845769|-493.38651729086|-493.38651729086|-493.38651729086|-493.38651729086|-493.38651729086|-494.3388603579|-496.92282871527|-500.75915023268|-503.01730346018|-503.01730346018|-509.72749666962|-510.14872269932|-513.20445744532|-513.5537384565|-514.504252638|-514.504252638|-514.504252638
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|152.36315202239|149.88682269524|149.82981130227|149.27756438371|148.50780410674|148.50780410674|143.89191310007|143.89191310007|143.89191310007|138.6493439895|135.52318399383|135.52318399383|135.52318399383||135.52318399383|135.52318399383|135.52318399383|135.52318399383|135.52318399383|134.95773395428|134.95773395428|134.95773395428||132.60026130554|130.85731000693|130.85731000693|130.85731000693|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-141.42071788705||-142.37301919633|-143.3922472814|-144.06083370351|-145.77592379411|-145.81503440519|-145.81503440519|-146.08927717429|-146.08927717429|-146.08927717429|-146.08927717429|-146.08927717429|-146.57110068045|-146.57110068045|-146.57110068045|-146.57110068045||-146.57110068045|-146.57110068045|-146.57110068045|-146.57110068045|-146.57110068045|-146.99843689294|-147.02782697955|-147.02782697955||-147.02782697955|-147.02782697955|-147.02782697955|-147.02782697955|-151.28370020432|135.54033022409|132.99481000377|131.95363209965|131.95363209965|131.95363209965|131.95363209965|127.39847536354|126.68732483334|126.68732483334|126.43805534981|126.43805534981|126.03116854189|125.66241050824|124.85822694682|123.55707556814|123.55707556814|123.55707556814|123.55707556814|123.55707556814||123.55707556814|123.55707556814|123.55707556814|123.55707556814|123.55707556814|123.55707556814|123.55707556814|123.55707556814|123.55707556814|123.55707556814|121.99952874812|121.76058054669|119.64509170037|118.8167678778|118.32502943707|118.32502943707|118.32502943707|118.32502943707|118.32502943707|117.74294237091|117.74294237091|117.66813225807|117.66813225807|117.66813225807|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491||116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|115.32298413126|113.83115072418|113.83115072418|113.02827286633|113.02827286633|111.57307757174|111.51429554017|111.51429554017|110.21588469647|109.10653719529|106.85726456758|106.67751466032|105.62100574406|105.62100574406|104.66778449915|103.54753960395|103.50970526586|103.50970526586|103.50970526586|103.50970526586|103.50970526586|103.50970526586|103.50970526586|102.94614663791|102.94614663791|102.94614663791|102.94614663791|102.53182883474|101.83258793324|101.68232148918|101.68232148918|101.68232148918|99.358137276801|98.886816399001||96.868683700984|96.766354190024|96.766354190024|96.766354190024|96.766354190024|96.766354190024|96.053677404739|96.053677404739|96.053677404739|94.642199243559||94.642199243559|93.502442162846|92.855491631136|92.567212414858||91.005236864219|90.095350630649||90.095350630649|89.300385351058||-97.407906776142|-97.603981848479|-97.603981848479|-97.603981848479|-97.603981848479|-97.7120022612|-97.7120022612|-97.7120022612|-97.7120022612|-97.7120022612|-98.332408767324|-98.332408767324|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045||-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-103.64916613313||-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.86000091056|-105.86000091056|-105.86000091056|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|1128.425883765|1125.5270536149|1125.5270536149|1120.1161462691|1105.5317613711|1100.9821406841|1100.9821406841|1098.894083182|1093.2739975893|1070.7737953358|1051.2097685263|1038.7553471907|1038.2171056958||1038.2171056958|1030.310679777|1015.7506969853|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296||-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1112.5726332436||-1135.5223336496|1064.3840382718|1064.3840382718|1064.3840382718|1064.3840382718|1057.2599882707|1054.8694558259|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543||1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543||1052.227273543|1050.0886806728|1040.5332963702|1040.5332963702|1040.5332963702|1040.5332963702|1032.0925379591|1030.4556777562|1026.1479508706|1010.455988706|1010.126133827|988.56739687485|988.56739687485|985.63877566173|981.80971275782|958.46602090167|958.46602090167|958.46602090167|945.08720475619|917.49136777923|900.33481646694|882.99364344459|882.99364344459|882.99364344459||882.99364344459|882.99364344459|882.99364344459|873.87303200614|873.87303200614|873.87303200614|873.87303200614|873.87303200614|873.87303200614|873.87303200614|861.40893937097|856.59882016696|842.01256439993|831.70562100751|828.7203910326|828.7203910326|828.7203910326|828.7203910326|828.7203910326|828.7203910326|825.28933286391|819.18537934315|812.15877652711|811.77364058568|810.49294212211|807.4160279935|807.4160279935|807.4160279935|796.4678210887|794.53089265389|793.52815168989|793.52815168989||793.52815168989|793.52815168989|793.52815168989|793.52815168989|793.52815168989|793.52815168989|793.52815168989|793.52815168989|793.52815168989|788.60609698164|788.60609698164|787.7872784388|779.413663733|777.50824702521|777.50824702521|763.73416946486|758.48797149741|-801.95652615005|-801.95652615005|-801.95652615005|-801.95652615005|-801.95652615005|-801.95652615005|-801.95652615005|-801.95652615005|-804.70540364101|-804.70540364101|-804.70540364101|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226||-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226||-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226||-806.77761082903|-806.77761082903||-806.77761082903|-806.77761082903||-806.77761082903|-809.09456216247|-819.39673573607|-826.04360746934|-835.55120271658|-845.39740301446|-845.39740301446|-845.39740301446|-845.39740301446|-845.39740301446|-848.66467292608|-848.66467292608|-871.04407085645|-877.59618848416|-887.00311670477|-887.00311670477||-887.00311670477|-887.00311670477|-887.00311670477|-887.00311670477|-888.33120823099|-892.62360403487|-904.46785336014|-908.74487368791|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464||838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|163.57655956421|160.36971091103|160.36971091103|160.36971091103|160.36971091103|160.36971091103|158.38023332834|157.80858563582|154.63176503887|152.57139847798|148.80711230219|145.3106776231|138.55075444043||133.03694564833|129.49105360258|127.43429466842|127.43429466842|127.43429466842|125.84643445146|124.79048374109|122.18109626696||118.09565692395|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-131.8832083215||-135.60356336056|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-140.9399540015|-140.9399540015|-140.9399540015|-140.9399540015||-140.9399540015|-140.9399540015|-140.9399540015|-140.9399540015|-142.57649057538|-142.57649057538|-143.9488798582|-145.20986540709||-146.12171221967|-146.12171221967|-146.12171221967|-146.12171221967|-146.12171221967|125.70987080522|125.53319113991|123.14041582577|123.14041582577|123.14041582577|120.62546609764|112.37829540973|106.83699066115|102.83554789173|98.697831753746|98.386841263668|98.386841263668|98.386841263668|98.386841263668|94.668710565453|-107.49995115843|-107.49995115843|-107.49995115843|-107.49995115843||-107.49995115843|-107.49995115843|-107.49995115843|-107.49995115843|-107.49995115843|-107.49995115843|97.314760283568|97.314760283568|97.314760283568|97.314760283568|95.766395652668|94.226551996752|94.196171004556|91.14296617219|90.10329108447|88.331437590058|87.926152714898|87.926152714898|87.298507170334|86.954592563376|86.954592563376|86.954592563376|86.954592563376|86.954592563376|86.249253970183|86.249253970183|86.249253970183|86.249253970183|82.504728668042|81.631304106902|81.631304106902|81.631304106902||81.631304106902|81.631304106902|81.631304106902|81.631304106902|81.631304106902|81.631304106902|81.631304106902|81.631304106902|79.520892180547|78.872297606346|78.872297606346|78.872297606346|78.872297606346|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|76.820410263369|74.264344228451||72.838160847231|71.79517337857|71.619638358866|71.199598006975|69.894000243889|69.777159655224|69.777159655224|69.582953307509|67.897725049521|-75.434644360165||-75.434644360165|-75.434644360165|-75.434644360165|-75.434644360165||-75.434644360165|-75.434644360165||-76.834869757084|-76.834869757084||-76.834869757084|-77.074853674999|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|68.594449669666||67.724391573609|67.27154542996|66.226718500737|-74.613624783859|-74.613624783859|-74.613624783859|-76.142914052921|-76.392131642189|-77.174588763809|-79.174542731815|-79.524494721683|-79.780887642068|-79.780887642068|-79.780887642068|-79.864869478193|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-82.662004957653||-84.727229341375|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|221.51188093373|221.51188093373|221.51188093373|221.51188093373|221.51188093373|221.51188093373|221.04653131906|219.22532105383|211.17813009616|204.61458730032|202.5217640061|198.87280486898|196.35866529496||192.25407051545|190.3753546024|187.65879881089|187.65879881089|187.65879881089|187.65879881089|187.65879881089|184.39171920557||182.15191667101|181.80436736592|181.80436736592|178.95346526579|174.4552468136|172.19193615683|170.68271090993|168.9599497849|166.31704907732|-178.09045289729|-178.09045289729|-178.09045289729|-178.09045289729|-179.87961385441||-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-181.40715044779|-181.40715044779|-181.40715044779|-183.03711211728||-183.58983916758|-183.92204623221|172.09767916603|172.09767916603|172.09767916603|172.09767916603|172.09767916603|172.09767916603||172.09767916603|172.09767916603|172.09767916603|172.09767916603|172.09767916603|172.09767916603|-181.49593839741|-181.49593839741|-181.49593839741|-181.49593839741|-181.49593839741|-181.49593839741|-183.30938159201|-183.83827791174|-183.83827791174|-183.83827791174|-183.83827791174|-183.83827791174|-183.83827791174|-186.00363975057|-186.91375791242|-188.58751065654|-188.99887905224|-188.99887905224||-188.99887905224|-191.05431260118|-192.10547836927|-192.10547836927|-192.97413856351|-193.49210094703|-196.39399342286|183.9972351533|183.9972351533|183.9972351533|183.9972351533|183.9972351533|183.9972351533|183.9972351533|183.9972351533|183.9972351533|183.98622983683|183.98622983683|183.98622983683|183.98622983683|183.98622983683|183.98622983683|183.98622983683|183.98622983683|183.98622983683|183.98622983683|183.98622983683|182.73331550745|178.43727964418|178.43727964418|178.43727964418|178.43727964418||178.43727964418|178.43727964418|178.43727964418|178.43727964418|178.43727964418|178.43727964418|178.43727964418|178.43727964418|178.17198026464|177.8869238726|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|177.47364486206|175.02627122125|174.30419601026|173.87924372785|173.87924372785|172.90194052715|172.49799133958|171.58943193954||168.68686949988|167.31179690117|-176.28140281646|-176.28140281646|-176.28140281646|-176.28140281646|-176.28140281646|-176.28140281646|-176.28140281646|-176.28140281646||-176.28140281646|-176.28140281646|-176.28140281646|-176.28140281646||-176.28140281646|-176.28140281646||-178.36683764952|167.87598483415||167.87598483415|167.87598483415|167.87598483415|167.87598483415|167.87598483415|167.87598483415|167.87598483415|166.11498247089|163.78331996006|160.7342360925|-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944||-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944|-169.86450370133|-170.39476398553|-170.39476398553|-173.27195404995|-174.82636107389|-174.82636107389|-174.82636107389|-175.49457040301|-176.48034744591|-176.48034744591|-176.48034744591|-176.48034744591|-176.48034744591|-176.48034744591|-176.48034744591|-176.48034744591|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749||165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|163.58423650625|163.58423650625|-172.95635147514|-172.95635147514|-172.95635147514|-172.95635147514|-172.95635147514|-172.95635147514|-172.95635147514|-173.01122453943
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|990.36642850329|990.36642850329|990.36642850329|990.36642850329|990.36642850329|990.36642850329|990.36642850329|990.36642850329|990.36642850329|972.49329729533|962.58700106382|959.89942595958|941.51047396659||937.35330576366|933.83400936413|933.83400936413|930.6905456151|916.24079494582|-950.9403140829|-950.9403140829|-950.9403140829||-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-955.25357674675|-955.25357674675|-955.25357674675|-955.92893143844|915.54784401826||915.54784401826|915.54784401826|915.54784401826|915.54784401826|912.28924400466|910.95493900797|910.95493900797|910.48326759892|909.64807171907|892.98118130461|887.78233766869|887.78233766869|883.04518277111|883.04518277111|883.04518277111||883.04518277111|879.84955230808|879.84955230808|879.84955230808|879.84955230808|879.84955230808|879.84955230808|879.84955230808||879.84955230808|879.84955230808|873.2494754378|858.49666039855|853.47963351576|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038||853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|853.35320737038|851.36748247316|846.08605840659|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.23420161321|844.85191577358|838.45885529472|838.45885529472|838.45885529472|838.45885529472|838.45885529472|838.45885529472|832.74596049999||826.93994254773|819.51938332127|810.03820640297|809.25913314523|798.68795352182|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|783.69482818581|783.69482818581|780.72480367|771.82475337248|767.12628318917|767.12628318917|765.05696775793|762.11328530178|760.87311241213|758.24357123652|758.24357123652|758.24357123652|755.53494823179|755.53494823179|755.53494823179|755.53494823179|755.53494823179|755.53494823179|755.53494823179|755.53494823179|755.53494823179||753.88606715424|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269||-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269||-789.34007358269|-789.34007358269||-789.34007358269|-789.34007358269||-789.68619558233|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242||-790.43998773242|-790.43998773242|-790.43998773242|-793.39094219091|-793.39094219091|-793.39094219091|-811.36769930392|-813.81688675913|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-820.46221522184||-820.46221522184|-820.46221522184|-820.46221522184|-820.46221522184|-821.13262137327|-821.13262137327|-821.13262137327|-821.48255551786|-821.48255551786|-826.22781640656|-832.40316731805|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.78889636579
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|234.26409267229|229.5006926131|229.5006926131|229.5006926131|229.5006926131|229.5006926131|229.23806984664|229.23806984664|229.23806984664|229.23806984664|224.51451187929|-237.35604946403|-237.35604946403||-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403||-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-238.71504733064|-240.23339321324|-241.85819748533|-241.85819748533|-246.00354394529||-248.92061116534|-252.63957508226|-255.62729716985|-263.62477446362|-269.56361397162|-269.56361397162|-273.44290170024|-275.51592067816|-275.51592067816|257.50728956312|257.50728956312|257.50728956312|257.50728956312|257.50728956312|257.50728956312||257.50728956312|257.50728956312|257.50728956312|257.50728956312|257.50728956312|257.50728956312|257.50728956312|257.50728956312||257.50728956312|257.50728956312|254.48032004138|254.20935622126|254.20935622126|254.20935622126|252.2533267994|252.2533267994|252.2533267994|248.77036243228|248.49178011196|248.49178011196|248.49178011196|248.49178011196|248.49178011196|248.49178011196|248.49178011196|248.49178011196|248.49178011196|248.49178011196|248.49178011196|248.49178011196|248.49178011196|248.49178011196||248.49178011196|248.49178011196|248.49178011196|248.49178011196|248.17420622791|-267.40069118557|-267.40069118557|-267.40069118557|-267.40069118557|-267.40069118557|-267.40069118557|-267.40069118557|-267.40069118557|-267.40069118557|-267.84243431154|-273.62072128301|249.68174285174|249.68174285174|248.96028136413|248.5947604621|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|238.50487979179||232.79480339392|232.79480339392|232.79480339392|232.79480339392|232.79480339392|232.79480339392|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|231.99108722678|231.99108722678|231.99108722678|231.99108722678|231.99108722678|231.99108722678|230.97817003457|230.97817003457|230.97817003457|230.97817003457|230.40907459489|227.22119077302|225.71520925735|223.30301333771|221.33667300923|217.89908095183||213.78786331616|213.18096008789|212.69829305555|210.20921043716|209.12527859115|209.12527859115|209.12527859115|209.12527859115|207.31419640011|203.99910609398||201.76290159395|199.98377344532|-222.32310330691|-222.32310330691||-222.32310330691|-222.32310330691||-222.32310330691|-222.32310330691||-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-227.85621979305|-234.07357653058|-235.68893525778|-235.68893525778|-235.68893525778|-238.15158608422|-240.15731634548|-241.45485271797|-241.45485271797||-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-245.27483754009|-248.07481558952|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-253.49497855498||-256.87775530632|-261.88735805097|-261.88735805097|-262.05538850959|-263.62265847719|-264.06684699098|-265.11038435874|-265.73658487455|-265.73658487455|-266.22676554936|-270.75751931157|-272.75371854058|-272.75371854058|-274.14858242926|-276.44286088874|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509
04218|18052|/equities/bosch|NIFTY200|20818.509787106|20642.396342106|20642.396342106|20639.798401999|20639.798401999|20639.798401999|20639.798401999|20639.798401999|20639.798401999|20511.40566802|20420.734162383|20287.982402648|19968.589171345||19942.488185175|19786.66395575|19671.754981216|19524.307726524|19488.564045574|19488.564045574|19335.292722481|19335.292722481||19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481||19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19221.633081402|18819.858371697|-19815.271075854|-19815.271075854|-19815.271075854|-19815.271075854|-19815.271075854|-19815.271075854|-19842.605291067||18779.476711661|18779.476711661|18779.476711661|18779.476711661|18779.476711661|18779.476711661|18779.476711661|18779.476711661||18779.476711661|18692.010473894|18670.029975334|18621.842190369|18621.842190369|18621.842190369|18537.346791383|18487.829768203|18401.194968142|18307.829261477|18192.093927683|17976.199307669|-18979.966433949|-18979.966433949|-18979.966433949|-18979.966433949|-18979.966433949|-18979.966433949|-18979.966433949|-18979.966433949|-18979.966433949|-18979.966433949|-18979.966433949|-18979.966433949||-18979.966433949|-19165.54039536|-19189.858558986|-19189.858558986|-19189.858558986|-19347.120621095|-19362.461605904|-19387.840369407|-19714.409763751|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888||-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19728.720373695|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702||18386.480674947|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609||18203.492974609|18203.492974609|18203.492974609|18203.492974609||18203.492974609|18203.492974609||18203.492974609|18028.414503038||17644.043566744|17477.815117563|17425.71927125|17379.315357813|17359.3744049|17359.3744049|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17154.104574268||17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|16989.438242242|16908.381575581|16842.762189014|16774.869880154|16568.984069987|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206||-17725.9395495|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|4778.4632911197|4778.4632911197|4778.4632911197|4778.4632911197|4778.4632911197|4778.4632911197|4768.5481880496|4734.1870058191|4724.7384374552|4692.8564561134|4623.4102225045|4555.8835371578|4528.8594025118||4528.8594025118|4528.8594025118|4528.8594025118|4528.8594025118|4528.8594025118|4527.0161438499|4510.7623223766|4497.624667007||4472.1357790964|4458.8708161794|4458.8708161794|4458.8708161794|4409.5037334719|4368.0150261233|-4608.8345908749|-4608.8345908749|-4608.8345908749|-4634.707786519|-4664.325437712|-4678.6815641788|-4678.6815641788|-4678.6815641788||-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788||-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788||-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4720.3608934186|-4720.3608934186|-4720.3608934186|-4720.3608934186|-4749.673639617|-4749.673639617|-4749.673639617|-4749.673639617|-4749.673639617|-4749.673639617|-4749.673639617|-4749.673639617||-4773.7264615536|-4817.243241787|-4875.5451438692|-4909.0253388911|-4956.0225119624|-5044.2138696283|-5097.7403184672|-5104.0893132709|-5132.5102612732|-5138.2558946873|-5186.0870346786|-5229.103770759|-5229.103770759|-5229.103770759|-5229.103770759|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4840.3216234163|4840.3216234163|4840.3216234163|4840.3216234163||4840.3216234163|4840.3216234163|4840.3216234163|4840.3216234163|4840.3216234163|4840.3216234163|4798.3323485008|4788.2304143498|4762.6451489738|4717.0166640073|4706.8298219873|4670.6746557237|4634.7844087108|4634.7844087108|4629.9631450953|4546.8230366511|4465.6338862095|4444.3904616738|4428.4147219552|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4405.6191765483|4394.2101093592|4382.4944682984|4381.7422604861|4381.7422604861|4369.4555118682|4310.3447903981|4310.3447903981|4310.3447903981||4252.5219893312|4204.9884354114|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295|-4439.6380227931|-4442.1897356121|-4459.913508319|-4494.68167591|-4514.8423339717|-4514.8423339717|-4514.8423339717|-4514.8423339717|-4514.8423339717|-4542.0081651335|-4553.0118392977|-4555.6149069744|-4555.6149069744|-4582.9581865688||-4585.3479362483|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4363.1809036175|4363.1809036175|4363.1809036175|4343.2285105298|4321.7789928196|4197.6874610035|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612||-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4481.3229509934|-4553.0877059428|4297.8369326268|4297.8369326268|4297.8369326268
04220|18055|/equities/cadila-healthcare|NIFTY200|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674||609.39474553674|609.39474553674|609.39474553674|605.01636494099|602.19874899585|599.17360457004|588.24013856849|584.36679960844||579.42147452695|576.5950546189|576.5950546189|575.76392448432|-606.34196993238|-606.34196993238|-606.34196993238|-606.34196993238|-606.34196993238|-607.84063833936|-607.84063833936|-607.84063833936|-607.84063833936|-611.35900665637||-618.49694598599|-618.49694598599|-621.12715745948|-624.32956621804|-624.32956621804|-624.32956621804|-628.2912063881|-637.22912431252|-641.19706426447|-641.19706426447|-643.15782680318|-645.76690603742|-645.76690603742|-645.76690603742|-645.76690603742||-645.76690603742|-645.76690603742|-645.76690603742|-645.76690603742|-645.76690603742|-654.47987796476|-662.33999136439|-662.33999136439||-662.33999136439|-662.33999136439|-662.33999136439|-662.33999136439|-662.33999136439|-662.33999136439|-662.33999136439|-662.33999136439|-662.33999136439|-662.33999136439|-662.33999136439|-664.0610906653|619.02907913781|619.02907913781|619.02907913781|619.02907913781|619.02907913781|619.02907913781|619.02907913781|619.02907913781|619.02907913781|619.02907913781|619.02907913781|619.02907913781||619.02907913781|619.02907913781|619.02907913781|618.20729794609|614.33958337468|614.33958337468|606.5578534621|604.77947915542|604.77947915542|604.77947915542|604.77947915542|604.77947915542|602.3383271269|591.10924965055|586.24359444679|581.95121605199|580.75967229518|576.67187980715|566.95209274362|565.75233883406|564.86925723315|559.35473025906|557.9191488013|553.17130425079|550.5097757192|547.48551031894|547.48551031894|547.48551031894|547.48551031894|547.48551031894|547.48551031894|545.91723640038||539.30525046006|533.69751814356|527.0305641862|525.20679720878|525.20679720878|525.20679720878|522.66866492165|521.70686551082|518.55206532995|506.20509089938|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.76849624254|-538.76849624254|-538.76849624254|-538.76849624254|-538.76849624254|-538.76849624254|-538.76849624254|-538.85388810477|496.05035570561|496.05035570561|496.05035570561|496.05035570561|496.05035570561|496.05035570561|496.05035570561|496.05035570561|491.28533211379|491.28533211379|491.28533211379|491.28533211379|491.28533211379||491.28533211379|490.63589374701|490.63589374701|490.42766491179|490.42766491179|488.4119587475|488.4119587475|488.4119587475|479.56328207188|478.72032256847||478.47257249361|475.17507444494|470.40286727606|468.125401981||465.5143321436|463.86955904291||463.86955904291|459.87449004171||458.16333142384|453.34715960033|453.34715960033|453.34715960033|451.37186095458|447.16040343423|446.8980638264|446.8980638264|446.8980638264|446.12840289522|445.9064294233|445.9064294233|445.9064294233|445.9064294233|445.9064294233|445.9064294233||445.9064294233|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|438.27932627788|438.27932627788|438.27932627788|438.27932627788|436.45410960533|436.45410960533|436.23233925875|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475||424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|422.18239067366|413.2193172063|407.4603639803|403.81705922128|399.6161819988|398.0207672708|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|84.617691904403|84.064101437835|83.437336422898|82.899815111136|81.329240300893|81.261035351399|81.261035351399|80.788374799759|79.373196171688|77.12188355014|76.094182848559|76.094182848559|76.094182848559||76.094182848559|76.094182848559|76.094182848559|76.094182848559|76.094182848559|76.094182848559|76.094182848559|76.094182848559||73.337976958604|71.862273263794|71.862273263794|71.862273263794|71.825808350907|71.825808350907|71.825808350907|71.183677267881|70.348179728715|70.348179728715|69.559411415545|69.559411415545|69.559411415545|69.559411415545||69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545||69.131863375613|69.131863375613|69.011632475763|69.011632475763|69.011632475763|68.6295902834|68.231038153621|68.231038153621||67.961709619067|67.077457878879|66.76161752574|65.290451825307|65.290451825307|65.019387577029|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158||63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.851839726158|63.353156929754|63.176282544426|63.096897835391|63.096897835391|63.096897835391|63.096897835391|63.096897835391|62.408608536734|62.408608536734|62.408608536734|62.408608536734|62.408608536734|62.408608536734|62.408608536734|62.408608536734|60.966782363272|60.726985489898|60.450534753858|60.098928801284|58.192699609052|-62.602823526264||-62.602823526264|-62.602823526264|-62.602823526264|-63.337580449715|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-64.032715862107|-64.032715862107|-64.032715862107|-64.032715862107|-64.717422510813|-64.717422510813|-64.717422510813|-64.717422510813|-64.717422510813|-64.763855718328|-64.763855718328|60.425489331031|60.425489331031|60.425489331031|60.425489331031|60.158194483975|60.158194483975||58.866883531389|57.947646104823|57.637386493694|57.467094400207|56.022327187635|-60.377089061095|-60.377089061095|-60.377089061095|-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095|-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095|-60.377089061095|-60.718988778143|-61.193231156213|-61.193231156213|-61.193231156213|-61.193231156213|-62.041396309249|-62.041396309249|-62.859687447686|57.251441914823|57.251441914823|57.251441914823|57.251441914823|56.137645294375||56.137645294375|54.460716196902|-60.112821314849|-60.112821314849|-60.112821314849|-60.112821314849|-60.112821314849|-60.328688857861|-60.686320037652|-62.756466674594|-64.251074260901|-64.453971485772|-64.473128961981|-64.473128961981|-64.473128961981|-64.975143511495|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.635480074829|-65.635480074829|-65.635480074829|-66.189424043172||60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|59.982481660985|-66.845362838097|-66.845362838097|-66.845362838097
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|133.66432016905|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542||-142.59812360542|-142.59812360542|-142.59812360542|-142.66743984655|-142.66743984655|-143.44437981133|-143.68542438617|-143.98462686063||-143.98462686063|-143.98462686063|-143.98462686063|-143.98462686063|-143.98462686063|-144.98570091991|-145.89244156709|-147.10270861377|-147.19365914299|-147.19365914299|-147.19365914299|-147.19365914299|-147.19365914299|-147.69046225041||-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-149.34193880138|-149.34193880138|-150.66049111747|-150.8808459223||-150.8808459223|-151.37038622307|-151.61987527661|-152.91375725857|-155.17639831031|-156.62377488309|-158.91252323978|-162.11701358828||144.08834938472|144.08834938472|144.08834938472|144.08834938472|144.08834938472|144.08834938472|144.08834938472|144.08834938472|140.49261415739|135.90200344532|135.90200344532|135.90200344532|135.90200344532|135.90200344532|135.90200344532|135.90200344532|135.90200344532|135.90200344532|135.90200344532|135.90200344532|135.90200344532|135.90200344532|135.90200344532|135.90200344532||135.90200344532|135.90200344532|135.90200344532|135.63903405235|135.63903405235|135.63903405235|133.54895535424|133.54895535424|133.54895535424|133.54895535424|133.54895535424|133.54895535424|132.90439246446|128.37709578706|125.17732577007|125.01668122287|125.01668122287|125.01668122287|125.01668122287|125.01668122287|125.01668122287|125.01668122287|125.01668122287|125.01668122287|120.49076369598|119.48496397728|119.48496397728|119.48496397728|119.48496397728|119.48496397728|119.48496397728|119.48496397728||119.48496397728|119.48496397728|119.48496397728|119.48496397728|119.48496397728|119.48496397728|116.83606761026|115.6456320344|115.00625552718|114.42362106712|113.5095809132|113.07453231349|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.70545506638|-117.70545506638|-117.70545506638|-117.70545506638|-117.70545506638|-117.70545506638|-117.93106550819|-118.20118262643|-119.0624250557|-119.64991655902|-120.09435368198|-120.185394082|-121.14789468392|-121.14789468392|-121.14789468392|-122.86710486527|-123.43567631107|117.21714916209|117.21714916209|117.21714916209|116.0468307069||114.08536567191|112.67262988069|111.84736373665|111.30818099713|110.58687209791|110.14212087577|110.14212087577|109.699578327|-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268|-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268|-115.21173568268|-116.19637145487|-116.21881880409|-116.21881880409|-116.21881880409|-116.26535219226|-117.54205443102|-117.54605684994|-117.54605684994|-117.86228615176|-119.26364661732|-120.60127757963|-121.67626825891|-121.67626825891||-122.12656019452|-122.12656019452|-122.29618070659|-122.71797856288|-123.15330875137|-124.91201260596|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-126.54608342474|-126.66479787156|-126.66479787156|-126.66479787156|-126.66479787156|-126.66479787156||-126.66479787156|-126.66479787156|-127.68310789846|-128.70900996286|-129.88223269867|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|1126.8227625575|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043||-1200.7010269783|-1209.4446452168|-1209.4446452168|-1209.4446452168|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956||-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1244.3721664876||1159.1773431974|1159.1773431974|1159.1773431974|1159.1773431974|1159.1773431974|1158.2070683163|1158.2070683163|1158.2070683163|1158.2070683163|1133.1828550412|1123.5254009101|1123.5254009101|1123.5254009101|1123.5254009101|1123.5254009101||1117.6810158444|1117.6810158444|1109.8544023559|1109.8544023559|1109.8544023559|1109.8544023559|1109.8544023559|1109.8544023559||1109.8544023559|1109.8544023559|1086.2668144645|1086.2668144645|1086.2668144645|1086.2668144645|1069.3686583243|1050.3078134693|1050.3078134693|1050.3078134693|1050.3078134693|1050.3078134693|1044.13918836|1028.7602513353|1010.3656628749|1010.3656628749|-1088.5232221102|-1088.5232221102|-1088.5232221102|-1088.5232221102|-1088.5232221102|-1088.5232221102|-1105.3425708198|-1105.3425708198||-1115.586146397|-1139.1984878587|-1140.9177398734|-1143.1058654843|-1151.4759453732|-1165.3287956403|-1176.7403081442|-1177.1669792097|-1191.0438969843|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1102.7042582683|1082.3047802374|1075.8281524847||1075.8281524847|1075.8281524847|1075.8281524847|1075.8281524847|1075.8281524847|1075.8281524847|1075.8281524847|1075.8281524847|1059.0645650437|1047.0356400334|1032.5146230948|1028.438448404|1010.6672936502|1010.6672936502|1010.6672936502|1007.9081718726|994.95070312232|993.33877596227|993.33877596227|993.33877596227|993.33877596227|993.33877596227|993.33877596227|990.0897783918|990.0897783918|990.0897783918|990.00533238194|973.38647906805|964.86557841328|957.54224560026|947.45808932255|943.91177947732|936.2713823077|934.10434148012|923.46314024593|918.25698436515|918.25698436515|918.19944131392|900.14659264372|881.36566324021|828.5165960262|828.5165960262||812.27676454625|792.29359675604|789.83734057962|789.79117748545|789.79117748545|789.11594772691|789.11594772691|786.87051307221|782.61446710715|774.49055638132||774.49055638132|774.49055638132|774.49055638132|774.49055638132||757.97008095645|730.76395713912||719.2488622889|-772.74720164912||-772.74720164912|-772.74720164912|-772.74720164912|-785.70799776335|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347||734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|724.07877779938|714.27086354337|707.53151979537|706.84891563092|692.68768878154|689.64186896408|-729.71764717477|-729.71764717477|-729.71764717477||-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-739.02607642742|-739.02607642742|-741.0095035934|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1274.4333438504|-1274.4333438504|-1274.4333438504|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636||-1277.0951338484|-1298.7343817413|1208.7520033869|1191.7327828974|1189.625292629|1186.4415283566|1186.4415283566|1186.4415283566||1174.9156426727|1171.3284701572|1170.6427446191|1160.1363951171|1137.6321002604|1136.3991978523|1136.3991978523|1135.6618125375|1135.6618125375|1135.6618125375|1135.6618125375|1135.6618125375|1135.6618125375|1135.6618125375||1135.6618125375|1135.6618125375|1133.0215004214|-1221.8210628441|-1221.8210628441|-1221.8210628441|-1221.8210628441|-1221.8210628441|-1221.8210628441|-1221.8210628441|-1226.8512026393|-1234.8453055708|-1234.8453055708|-1244.9011030434|-1244.9011030434||-1244.9011030434|-1244.9011030434|-1247.3464093442|-1247.3464093442|1178.6413387228|1178.6413387228|1178.6413387228|1178.6413387228||1178.6413387228|1175.935549161|1175.935549161|1175.935549161|1175.935549161|1175.935549161|1175.935549161|1175.935549161|1174.5061535274|1173.234864905|1173.234864905|1173.234864905|1169.0587984516|1169.0587984516|1163.1054058471|1163.1054058471|1163.1054058471|1163.1054058471|1163.1054058471|1163.1054058471|1163.1054058471|1163.1054058471|1163.1054058471|1163.1054058471||1163.1054058471|1163.1054058471|1163.1054058471|1160.8893683132|1140.7020948923|1108.9525299234|1108.9525299234|1095.2190309179|1095.2190309179|1095.2190309179|1089.8295018554|1084.7827459309|1077.4670145218|1003.1305395752|1003.1305395752|998.35282693752|998.35282693752|986.79755429038|980.95671213356|980.95671213356|980.95671213356|974.67133732071|973.9487128813|973.43471014046|971.1885505467|964.05752121052|964.05752121052|964.05752121052|962.33382996549|962.33382996549|962.33382996549|962.33382996549||962.33382996549|962.33382996549|962.33382996549|962.33382996549|962.33382996549|962.33382996549|962.33382996549|960.03483548683|952.85537683216|941.88373440335|929.92083770511|921.48933900327|921.48933900327|921.48933900327|921.48933900327|921.48933900327|921.48933900327|918.31318700016|912.8313161764|909.6517760338|909.6517760338|909.6517760338|903.8741894896|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|897.19030231931|893.03919902884|885.17698251971|885.17698251971|885.17698251971|878.1093152229|878.1093152229||878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229||878.1093152229|874.1714932327|-910.70771678362|-910.70771678362||-910.70771678362|-910.70771678362||-910.70771678362|-910.70771678362||-910.70771678362|-910.70771678362|-910.70771678362|-910.70771678362|-910.70771678362|-910.70771678362|-919.2863519818|-924.06815869614|-929.19019635921|-929.19019635921|-929.19019635921|-929.19019635921|-935.83109855363|-935.83109855363|-937.36557072413|-937.36557072413||-939.63952709582|-948.26615478095|-959.60128308994|-970.12642565549|-994.1960285061|-1020.3650194664|-1022.4500379054|-1026.8917148873|-1034.5157712615|-1042.9286360913|-1051.0123951362|-1087.6026734694|-1089.1788670762|-1089.1788670762|-1090.8015311806|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1099.0410098302|-1102.5455257878|-1103.9227901549|-1110.3125199179|-1110.3125199179||-1110.3125199179|-1114.7009342399|-1114.7009342399|-1117.7926911476|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1132.6472477489|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1140.1052928937|-1141.886462319|-1147.4114953444|-1147.4114953444|-1147.4114953444
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|149.75661168109|147.23534907247|146.57406139258|146.57406139258|143.74626053575|143.19357181924|142.60439762956|142.40669849058|140.61406270818|138.64754722693|138.64754722693|138.64754722693|138.64754722693||138.64754722693|138.64754722693|138.64754722693|138.64754722693|137.35386666301|134.79486941235|134.13930361951|133.5493571304||131.90460542087|131.90460542087|130.88635289276|-140.65866787321|-140.65866787321|-140.65866787321|-140.65866787321|-140.65866787321|-140.65866787321|-140.65866787321|-140.65866787321|-140.65866787321|-140.65866787321|129.46685826938||129.46685826938|129.46685826938|129.46685826938|129.46685826938|128.94485174463|128.83822316689|128.83822316689|128.83822316689|126.98078229209|119.99035768796|-132.80664424578|-132.80664424578|-132.80664424578|-132.80664424578|-133.7440649633||-134.34254907285|-135.62508894244|126.61311104695|126.61311104695|126.61311104695|126.61311104695|126.61311104695|126.61311104695||126.61311104695|126.61311104695|126.61311104695|126.61311104695|126.61311104695|126.61311104695|125.17307952157|122.21884900454|-130.13803750257|-130.13803750257|-130.13803750257|-130.13803750257|-130.13803750257|-130.13803750257|-130.13803750257|-130.13803750257|-130.13803750257|-130.13803750257|-130.13803750257|-130.13803750257|-130.13803750257|-130.89248870457|-131.09259503668|-131.09259503668||-132.90297882629|126.2330279759|126.2330279759|126.2330279759|126.2330279759|126.2330279759|126.2330279759|126.2330279759|126.2330279759|126.2330279759|125.63711522286|125.63711522286|124.43202944006|122.59456772501|122.34531592907|122.34531592907|122.34531592907|121.51683778969|121.51683778969|121.51683778969|121.51683778969|121.51683778969|121.51683778969|121.51683778969|121.51683778969|121.51683778969|121.51683778969|121.51683778969|119.28347068592|-128.4406763298|-128.4406763298|-128.4406763298||-128.4406763298|-128.4406763298|-128.4406763298|-128.9289849845|-130.71439332675|-130.71439332675|-130.71439332675|-131.26425732188|-131.64536527585|-131.91096511363|-132.0980734878|-132.27827952231|-132.76097576182|-134.12533582097|-134.71729350833|-134.71729350833|-134.76197094622|-134.76197094622|-134.76197094622|-134.90861389044|-136.77467930982|-138.38838209786|-142.88700543154|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.91221689067|130.89696326611|129.75845649902||128.75960484483|128.75960484483|122.01059220134|122.01059220134|120.55486586689|-132.81056227094|-132.81056227094|-132.81056227094|-132.81056227094|-132.81056227094||-132.81056227094|-132.81056227094|-132.81056227094|-132.81056227094||-132.81056227094|-132.81056227094||-132.81056227094|-132.81056227094||-132.81056227094|-134.09181186232|-135.40464794937|-137.32859815827|-139.35554689026|-139.96723605498|-139.96723605498|-141.70858098516|-142.9100575095|-142.9100575095|-146.53188698743|-146.53188698743|-147.59029550523|-147.9034927638|-147.9034927638|-147.9034927638||-147.9034927638|-147.9034927638|-147.9034927638|-147.9034927638|-147.9034927638|-147.9034927638|-147.9034927638|-147.9034927638|-150.86173081747|-154.77453173919|-157.0007936615|-158.46196293202|-158.46196293202|-158.46196293202|-158.46196293202|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-165.50743243736||-167.30894711328|-171.4236256581|-173.19571738568|-174.91269657708|-175.69057266024|-175.71854434309|-179.8786760469|-182.6788281489|-183.18973340464|-184.82357649751|-185.31801112435|-189.36779491925|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|329.73286982954|329.73286982954|329.73286982954|329.73286982954||329.73286982954|329.73286982954|329.73286982954|329.73286982954|329.73286982954|329.73286982954|329.73286982954|329.73286982954||316.87539939285|304.55600102081|300.19557500034|297.16728554997|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531||296.8135407531|296.8135407531|296.8135407531|296.8135407531|293.74005138474|288.31115226831|285.80685721599|283.3631624774|280.0285240363|273.03722892325|272.73095225004|272.73095225004|272.73095225004|272.73095225004|272.73095225004||272.73095225004|269.47606042919|266.36642599764|266.36642599764|261.92658817175|260.31569160752|260.31569160752|260.31569160752||259.84062213526|259.84062213526|259.84062213526|259.84062213526|259.84062213526|259.84062213526|256.7868027116|246.082562807|241.0556180508|237.76179478246|230.86310209254|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264||225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|224.83470447599|224.08578817645|223.4258704958|223.38430190723|-234.10153365364|-234.10153365364|-234.10153365364|-234.10153365364||-234.10153365364|-234.10153365364|-234.10153365364|-235.38782093515|-236.23647654353|-236.23647654353|-236.23647654353|-237.62942295934|-239.14935324882|-239.65205577451|-240.22728944971|-240.51332151392|-240.51332151392|-241.49258234212|-243.27322746399|-243.27322746399|-243.27322746399|-245.21747733358|-246.49596140418|-246.49596140418|232.85590199441|232.85590199441|231.76488822269|230.73755065072|230.73755065072|230.73755065072|230.73755065072|230.73755065072|230.73755065072|230.73755065072|230.73755065072|227.79449834943|226.46665516879|226.46665516879|226.46665516879|226.46665516879|226.46665516879|226.46665516879|226.46665516879|225.79494821321|225.79494821321|224.52493923782||222.6804863466|220.2144207969|220.1245960442|220.1245960442|219.38011298883|219.08849285186|219.08849285186|219.08849285186|218.5677654273|215.10584725348||214.60094291864|213.72604870463|211.15672773415|210.24080333769||208.94204641345|208.94204641345||-221.61203454689|-221.61203454689||-221.61203454689|-221.61203454689|-221.61203454689|-224.20781446779|-226.33924067113|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543||-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.93801350588|-226.93801350588|-228.3950144979|-231.26668582721|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495||215.01931384495|215.01931384495|214.19923574054|211.86447732488|-226.28336209474|-226.28336209474|-226.28336209474|-227.44540181886|-228.21989701336|-229.28877801968|-229.85836615475|-229.85836615475|-230.49262550045|-230.98625021697|-231.1236121999|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5569.2332919283|5488.104963511|5488.104963511|5435.8862387535|5377.6292409761|5364.9658731554|5364.9658731554|5364.9658731554|5364.9658731554|5364.9658731554|5330.0509484713|5310.0148767613|5310.0148767613||5310.0148767613|5310.0148767613|5310.0148767613|5310.0148767613|5310.0148767613|5254.9858493962|5102.1816241121|4915.7766743607||-5269.3837380191|-5269.3837380191|-5269.3837380191|-5269.3837380191|-5269.3837380191|-5269.3837380191|-5269.3837380191|-5269.3837380191|-5269.3837380191|-5269.3837380191|-5269.3837380191|-5269.3837380191|-5269.3837380191|-5311.7956789622||-5357.2674156438|-5404.9214995336|-5404.9214995336|-5404.9214995336|-5404.9214995336|-5406.4654845078|-5440.7452323525|-5475.0377676339|-5475.0377676339|-5475.0377676339|-5475.0377676339|-5475.0377676339|-5475.0377676339|-5475.0377676339|-5488.7829488053||-5488.7829488053|-5549.9142410771|5163.7473974801|5163.7473974801|5163.7473974801|5163.7473974801|5163.7473974801|5163.7473974801||5163.7473974801|5163.0495981918|5163.0495981918|5163.0495981918|5163.0495981918|5163.0495981918|5163.0495981918|5163.0495981918|5163.0495981918|5057.7691390499|4952.671140828|4936.86506967|4831.5750123069|4717.7112224417|4688.2255829641|4688.2255829641|4688.2255829641|4588.2625465578|-5338.9786006761|-5393.9916203611|-5393.9916203611|-5399.9849655488|4924.2443794447|4924.2443794447||4924.2443794447|4866.5050396608|4776.286252835|4688.145614044|4644.8036933389|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4507.6642356449|4441.6785339177|4441.6785339177|4441.6785339177|4441.6785339177|4441.6785339177|4428.6845092575|4419.7827012584|4394.1142427176|4386.1996160576|4386.1996160576||4360.0105597255|4324.4116624988|4298.3574672705|4298.3574672705|4298.3574672705|4298.3574672705|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4281.0620694791|4229.9049307146|4161.5667849954|4130.3417098709|4130.3417098709|4077.5657399173|4051.1204483015|4051.1204483015|4051.1204483015|4031.2643381736|3967.3549069984|3928.3889157621|3901.1532747883|3901.1532747883|3859.7980707642|3859.7980707642|3859.7980707642|3826.3812385661|3816.5290671568|3789.7377547402|3744.2745175709|3744.2745175709|3742.6042763703|3742.6042763703||3738.2631743741|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061||3704.9361690061|3687.3735211179|3672.7011834036|3655.4235154137||3631.081683793|3573.8185700999||-3952.1596567389|-3952.1596567389||-3952.1596567389|-3952.1596567389|-4018.3079709208|-4045.7480917521|-4045.7480917521|-4094.1895708053|-4102.6939648488|-4178.0376736167|-4255.0876332628|-4255.0876332628|-4304.2583674709|-4326.1871129451|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922||4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4010.5195094202|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|3959.6138051971|3959.6138051971|3959.6138051971|3959.6138051971||3959.6138051971|3959.6138051971|3827.0597591383|3800.0553313342|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|2239.0561483098|2216.8021059779|2194.1755581606|2194.1755581606|2194.1755581606|2194.1755581606|2194.1755581606|2164.903208069|2144.943085463|2097.5440207401|2093.2163610241|2093.2163610241|2084.0053891044||2084.0053891044|2067.711961201|2057.8120369682|2052.8583451122|2044.7035811576|2027.3702035649|2011.7029225808|2001.6345407148||1993.0183663326|1993.0183663326|1993.0183663326|1993.0183663326|1980.7413678652|1962.4423941985|1962.4423941985|1959.9936243047|1959.5573251807|1959.5573251807|1959.5573251807|1959.5573251807|1959.5573251807|1959.5573251807||1959.5573251807|1959.5573251807|1937.5924790726|1937.5924790726|1937.5924790726|1937.5924790726|1937.5924790726|1937.5924790726|1926.7034346187|1926.7034346187|1926.7034346187|1926.7034346187|1926.7034346187|1926.7034346187|1926.7034346187||1926.7034346187|1926.7034346187|1926.7034346187|1910.8569724387|1900.9862966681|1900.9862966681|1900.9862966681|1900.9862966681||1900.9862966681|1900.9862966681|1900.9862966681|1900.9862966681|1900.9862966681|1900.9862966681|1900.9862966681|1896.7849924459|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1884.8893446092|1876.3170170993||1876.3170170993|1876.3170170993|1876.3170170993|1876.3170170993|1876.3170170993|1876.3170170993|1876.3170170993|1876.3170170993|1876.3170170993|1876.3170170993|1876.3170170993|1876.3170170993|1814.9397181637|1778.6360570201|1773.2854857189|1747.4622055405|1735.651741164|1735.651741164|1735.651741164|1735.651741164|1728.4313101692|1708.7958771302|1685.0000780505|1677.1720973565|1672.3893901929|1672.3893901929|1672.3893901929|1672.3893901929|1641.4740850776|1597.0706042344|1597.0706042344|1597.0706042344||1597.0706042344|1586.7481811372|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1569.1944109638|1552.2158963601|1552.2158963601|1539.5773889136|1517.9634629964|1505.5823707036|1505.5823707036|1505.5823707036|1505.5823707036|1505.5823707036|1505.168250977||1501.0472362383|1501.0472362383|1495.7448471767|1494.9572330826|1484.6942694639|1484.6942694639|1484.6942694639|1484.6942694639|1484.6942694639|1482.7863166569||1478.654019647|1474.8575817801|1463.8371355888|1463.8371355888||1461.1923373405|1451.4285586878||1443.5713534535|1443.5713534535||1443.5713534535|1443.5713534535|1443.5713534535|1443.5713534535|1443.5713534535|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892||-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1508.5888555023|-1508.5888555023|-1508.5888555023|-1509.1403280036|-1509.1403280036|-1510.9449757223|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1522.0656264658||-1522.0656264658|-1540.9122669824|-1550.5174887587|-1551.0658674916|-1551.0658674916|-1551.0658674916|-1551.0658674916|-1551.0658674916|-1551.0658674916|-1555.2208097997|-1564.5341286728|-1586.679362325|-1586.679362325|-1586.679362325|-1586.679362325|-1586.679362325|-1589.0402677635|-1601.3113299585|-1615.7348788819|-1627.8524275445|-1638.3807897196
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|803.72608083604|797.14269442468|797.14269442468|782.35363810628|782.35363810628|760.312385168|749.45698437203|749.45698437203|749.45698437203|733.02166625646|722.95463256469|721.75514051242|713.24457781936||713.24457781936|713.24457781936|713.24457781936|713.24457781936|709.5759012768|709.5759012768|709.5759012768|702.55653662917||694.29344190804|694.29344190804|694.29344190804|694.29344190804|686.79545777868|681.06163060478|-727.57050759935|-727.57050759935|-728.89502946694|677.06550673997|677.06550673997|677.06550673997|677.06550673997|677.06550673997||677.06550673997|677.06550673997|677.06550673997|677.06550673997|677.06550673997|676.18803078235|676.18803078235|676.18803078235|676.18803078235|676.18803078235|676.18803078235|676.18803078235|676.18803078235|676.18803078235|676.18803078235||676.18803078235|676.18803078235|676.18803078235|676.18803078235|676.18803078235|676.18803078235|676.18803078235|674.74483114638||674.74483114638|674.74483114638|674.74483114638|674.74483114638|674.74483114638|674.74483114638|651.06645802831|-702.4065126614|-702.4065126614|-702.4065126614|-702.4065126614|-702.4065126614|-702.4065126614|-702.4065126614|-702.4065126614|-702.4065126614|-702.4065126614|-705.68567133094|-705.68567133094|-705.68567133094|-705.68567133094|-709.12853590808|657.48550956849|657.48550956849||657.48550956849|657.48550956849|657.48550956849|657.48550956849|655.90056957805|649.24918132399|649.24918132399|649.24918132399|649.24918132399|649.24918132399|642.50738435956|640.03307082652|640.03307082652|640.03307082652|640.03307082652|640.03307082652|640.03307082652|640.03307082652|637.17346502318|637.17346502318|637.17346502318|637.17346502318|633.66217725558|633.54053987249|633.54053987249|633.54053987249|633.54053987249|633.54053987249|-689.64658824186|-689.64658824186|-689.64658824186|-689.64658824186||-689.64658824186|-689.64658824186|-689.64658824186|-689.64658824186|-690.06108964035|-690.06108964035|-690.06108964035|638.90773778527|638.90773778527|638.90773778527|638.90773778527|638.90773778527|638.90773778527|638.90773778527|638.90773778527|633.30506408012|633.30506408012|633.30506408012|633.30506408012|633.30506408012|633.30506408012|632.68961964463|632.68961964463|628.84682401921|623.28532679109|619.11149727005|611.27850142|611.27850142|611.27850142|611.27850142|611.27850142|611.27850142|607.57054085729|607.05037219433|607.05037219433|601.36705851454|600.72171947579|595.80677775662|595.80677775662|595.80677775662|589.19642447676|583.85712813498||578.19791014833|578.19791014833|578.19791014833|578.19791014833|578.19791014833|578.19791014833|578.19791014833|570.11687364895|570.11687364895|566.19651000057||562.36833834156|-603.3531931493|-603.3531931493|-603.3531931493||-603.3531931493|-603.3531931493||-603.3531931493|-603.3531931493||-603.3531931493|-609.14522071385|-614.09467883136|-619.51076036058|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-620.09974495141|-627.50804452067|-629.06256192593|-629.06256192593||-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-636.05283369917|-651.44759638992|-653.26954272816|-654.90784627674|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-666.52975659176|-681.65802218963|-682.6033790117|-689.742646059|-699.16962097376||-720.3968044728|-736.3742163413|-750.44913469346|-753.96888168167|-753.96888168167|-753.96888168167|-753.96888168167|-768.15709143558|-770.5023048286|-776.11303879061|-776.11303879061|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|1176.5571845199|1176.5571845199|1170.7385329301|1161.3573537674|1161.3573537674|1161.3573537674|1154.4803727299|1119.9143220219|1102.7686599397|1098.4318389521|1085.3353644064|1071.7716717031|-1136.5418578266||-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266||-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1141.2076211636|-1145.3334564307|-1164.9871521105|-1172.549669066|1093.8626236151||1093.8626236151|1093.8626236151|1093.8626236151|1093.8626236151|1088.8057471592|1085.3199087935|1085.3199087935|1085.3199087935|1085.3199087935|1085.3199087935|1082.7665192107|1081.9517110696|1076.0296450578|1067.3558343594|1067.3558343594||1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594||1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594|1054.3731818403|1047.4146464892|1037.4607183213|1024.6535514985|1020.7059283268|1020.7059283268|1020.7059283268|1020.7059283268|1020.7059283268|1020.7059283268|1011.1226310746|1011.1226310746|1011.1226310746|1004.1473922748|1002.557836567|1002.557836567||1002.557836567|1002.557836567|996.62260567995|994.83342634144|983.15931919882|967.67702133202|961.8189370052|951.68324548902|951.68324548902|951.68324548902|929.03341863956|929.03341863956|929.03341863956|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723||913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|911.62346478013|911.62346478013|911.62346478013|911.62346478013|909.34831725787|902.48701171556|893.95308882708|893.95308882708||893.64640392485|893.64640392485|888.65399625423|888.65399625423|888.65399625423|886.99581604668|886.99581604668|886.99581604668|873.41479153841|872.59847265665||872.59847265665|870.52332058422|867.65087785182|862.77043543323||842.6893896578|-917.29213895801||-917.29213895801|-917.29213895801||-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-923.99490052686|-923.99490052686|-930.91933188423|-941.08258623529|873.598825043|873.598825043|873.598825043|873.598825043|873.598825043||866.14592824331|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|851.37666394899|845.14227292226|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152||-906.48888725642|-915.15432934632|-917.53260511679|-925.94177261241|-935.71472344085|-935.71472344085|-935.71472344085|-935.71472344085|-940.71635463154|-948.30705798904|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|283.61250739108|283.61250739108|283.61250739108|283.61250739108|283.61250739108|281.39199291053|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743||-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743||-298.41667489743|-299.16018347978|-299.22791735813|-299.22791735813|-299.22791735813|-299.22791735813|-299.22791735813|-299.22791735813|-299.22791735813|-301.89491088838|-302.12755479119|-302.12755479119|-302.12755479119|-302.12755479119||-302.12755479119|-306.90561304382|-311.99511475355|-314.94735786419|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714||-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-320.12741362965|298.18582617798|298.18582617798||298.18582617798|298.18582617798|298.18582617798|298.18582617798|298.18582617798|298.18582617798|296.5037045695|291.50133061162|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-312.56816558426|-316.28685505727||286.98522769142|286.98522769142|286.98522769142|286.01134884278|282.37371924101|280.72080763378|277.74534859699|277.06952558748|277.06952558748|277.06952558748|277.06952558748|277.06952558748|277.06952558748|277.06952558748|277.06952558748|277.06952558748|277.06952558748|277.06952558748|276.21129559644|276.21129559644|276.21129559644|276.21129559644|276.21129559644|276.21129559644|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818||274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|270.61839407129|267.95933318848|265.28974932087|265.28974932087|265.28974932087|265.28974932087|263.08860628751|261.42901444597|260.1044632082|258.57927149667|258.57927149667|258.09086501746|256.83430192369|256.18728220896|256.18728220896|256.18728220896|251.53586030488|-269.74333521754|-269.74333521754|-269.74333521754|-271.14258943035|-272.77509716301|-273.81955409877|-274.04395544123|-275.51273115025|-278.19813073547|-278.19813073547|-280.88596665898|-280.88596665898|-281.87329628776|-284.25365949019|-285.78292400877|-285.78292400877||-287.15299946045|-287.15299946045|-288.32554410536|-296.98116316883|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-310.2051605177|-313.13629149862|-314.45144144106|-315.04603689035|-318.16781741072|-321.15034454056|-323.15972599321|-323.15972599321||-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-325.61358138514|-326.38454131498|-328.99671596304|-335.26260898456|-335.26260898456|-340.8334713815|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892||-347.05601554892|-347.05601554892|-347.05601554892|-347.19557249305|-347.24917468609|-347.24917468609|-349.26851590013|-357.87335981633|-358.5856072262|-358.5856072262|-358.5856072262|-362.05928215741|-362.05928215741|-362.05928215741|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-368.54741199346
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1843.7354689135|1829.1727988471|1802.3808821825|1779.4176346624|1774.0973935485|1760.7810554242||1760.7810554242|1760.7810554242|1760.7810554242|1760.7810554242|1727.5201063421|1727.5201063421|1720.4834474222|1684.842739703||1648.3863828732|1646.1063531565|1646.1063531565|1632.0728322425|-1761.4167562461|-1761.4167562461|-1761.4167562461|-1761.4167562461|-1761.4167562461|-1771.2629960352|-1776.8597208693|-1776.8597208693|-1776.8597208693|-1787.0181528142||-1787.0181528142|-1787.1368690123|-1801.4159248791|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1805.6404640122|-1805.6404640122|-1805.6404640122|-1805.6404640122||-1805.6404640122|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514||-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1836.0121378692|-1839.2446143519|-1839.2446143519|-1843.5356690498|-1845.9730090137|-1855.1116522678|-1867.0740770641|-1874.5786731123|-1874.5786731123|-1874.5786731123|-1878.2066789601|-1878.2066789601||-1878.2066789601|-1890.166863761|-1890.166863761|-1890.166863761|-1899.3965586927|-1926.9461885323|-1984.190216262|1846.5347704534|1846.5347704534|1846.5347704534|1846.5347704534|1816.6442110941|1809.8324486332|1805.4519472534|1805.4519472534|1805.4519472534|1805.4519472534|1805.4519472534|1805.4519472534|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404||1777.8185334665|1777.8185334665|1777.8185334665|1777.8185334665|1777.8185334665|1777.8185334665|1777.8185334665|1753.3067255531|1735.6368483104|1735.6368483104|1735.6368483104|1695.4408991643|1677.0955981167|1677.0955981167|1677.0955981167|1677.0955981167|1661.6840128271|1640.6710521213|1617.2427133032|1617.2427133032|1603.9418684055|1599.9243416311|1586.261789327|1586.261789327|1586.261789327|1586.261789327|1586.261789327|1564.9600868871|1564.9600868871|1564.9600868871|1556.5566213016|1556.5566213016|1548.5406347252|1541.5374517528|1541.5374517528|1541.5374517528|1525.9693677787|1515.8632081222|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756||-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1638.3170525979||-1667.9606791019|-1687.2716826816|-1687.2716826816|-1687.2716826816||-1687.2716826816|-1703.3129237912||1582.2178937959|1582.2178937959||1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1568.1069556368|1568.1069556368|1568.1069556368|1568.1069556368|1540.1188395964||1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1491.770737867|1481.2535786413|1475.4206564982|1464.9257430058|1452.4035355229|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451||-1500.1763180149|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|530.81105661207|530.81105661207|530.81105661207|530.81105661207|530.81105661207|530.81105661207|530.81105661207|527.86228444636|522.99145632386|518.66273128324|515.4387228752|515.4387228752|515.4387228752||515.4387228752|515.4387228752|515.4387228752|515.4387228752|513.44580997635|510.39653446975|510.39653446975|510.39653446975||510.39653446975|510.39653446975|510.39653446975|509.92948884768|508.87441306426|508.24379025912|-536.68026616107|-536.68026616107|-536.68026616107|-536.68026616107|-536.68026616107|-536.68026616107|-536.68026616107|-544.58359990661||-545.00044313557|-545.00044313557|-547.53659127694|-557.8050071167|-557.8050071167|-557.8050071167|-561.40278365071|-564.88085987232|-567.26494141741|-567.26494141741|-567.75546265888|-574.39495511903|-576.05096417594|-576.05096417594|-576.05096417594||-576.05096417594|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042||-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-586.33385076536|-586.57577792884|-586.57577792884|-586.57577792884|-586.57577792884|-586.57577792884|-586.57577792884|-586.57577792884|-586.57577792884||-586.57577792884|-586.57577792884|-586.57577792884|-586.57577792884|-586.57577792884|-586.57577792884|-586.57577792884|-586.57577792884|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|556.0487646412|554.63754339474|551.25000752627|546.98336271907||545.57043218243|543.17040202745|543.17040202745|543.17040202745|543.17040202745|543.17040202745|543.17040202745|543.17040202745|541.62542499577|538.05324389179|532.5286151749|531.55080225451|531.55080225451|531.55080225451|531.55080225451|531.55080225451|531.55080225451|531.55080225451|531.55080225451|530.6537030801|524.5513252268|523.25705719102|518.77450392101|508.16054431436|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-544.82785456658|-545.7622459462|-545.7622459462|-545.7622459462||-545.7622459462|-545.7622459462|-545.7622459462|-545.7622459462|-545.7622459462|-545.7622459462|-545.7622459462|-545.7622459462|-547.87409324815|-547.87409324815||-547.87409324815|-547.87409324815|-549.3026552799|-549.3026552799||-549.3026552799|-549.3026552799||-549.3026552799|-549.3026552799||-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-550.10573690497|-550.30915618564|-552.41295470823|-554.91163126218|-556.00416289344||-556.00416289344|-556.00416289344|-556.00416289344|-556.59599865958|-556.59599865958|-556.59599865958|-559.04155548376|-559.04155548376|-559.04155548376|-561.72045710404|-561.72045710404|-562.73846730195|-562.73846730195|-562.73846730195|-564.79625999734|-564.79625999734|-566.12084444149|-570.20651009992|-571.71832353225|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765||-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-578.3186343233|-584.03737079217|-585.63596822502|-586.37884883618|-591.83845365816|-591.83845365816|-591.83845365816|-592.48050339199|-592.48050339199|-597.6199861365|-599.14209225412|-599.14209225412
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2225.7264631851|2202.1044632178|2195.010452295|2189.0743629572|2189.0743629572|2189.0743629572|2160.7853707337|2151.4309430678|2125.6899801448|2075.5304928041|2057.514927416|2057.514927416|2057.514927416||2057.114708807|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493||-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2274.9226809536||-2318.141757863|-2376.2659343009|-2405.2816343577|-2418.709679106|-2418.709679106|-2418.709679106|-2418.709679106|-2418.709679106|-2418.709679106|-2418.709679106|-2418.709679106|-2424.6906331642|2226.9558083831|2226.9558083831|2226.9558083831||2226.9558083831|2226.9558083831|2226.9558083831|2226.9558083831|2226.9558083831|2226.9558083831|2226.9558083831|2226.9558083831||2226.9558083831|2226.9558083831|2201.406478173|2196.1126361149|2196.1126361149|2188.3083923412|2142.8398776665|2132.455373514|2122.9560302499|2100.8594156639|2031.7271095268|1963.8551271218|1962.300103269|1948.9639412407|1918.9154468647|1886.356084624|-2021.4787885035|-2021.4787885035|-2021.4787885035|-2021.4787885035|-2021.4787885035|-2021.4787885035|-2028.831954674|-2031.5716244425||-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2107.0385743622|-2157.9901192457|-2171.7834753229|-2184.1317179152|-2204.0073422799|-2211.4193044647|-2218.9777036577|-2218.9777036577|-2234.678080019|-2272.695113324|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818||2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2083.0348822706|2041.3207489731|2041.3207489731|2041.3207489731|2041.3207489731|2041.3207489731|2041.3207489731|2035.3924798703|2029.1055630286|2021.1174967946|2021.1174967946|2004.7262872753|2004.7262872753|1967.8098612955|1964.707500899|1964.707500899|1964.707500899|1964.707500899|1964.707500899|1964.707500899|1964.707500899|1964.707500899|1960.2749901482|1960.1393800778|1960.1393800778|1951.2355552297|1939.3037318012|1939.3037318012|1914.7152467062|-2058.9434612345|-2058.9434612345|-2058.9434612345|-2058.9434612345||-2058.9434612345|-2058.9434612345|-2058.9434612345|-2058.9434612345|-2070.8899650652|-2099.8134710814|1933.7616942499|1933.7616942499|1913.0352375346|1888.5709524705||1888.5709524705|1888.5709524705|1877.5788360783|1866.1153734203||1863.3726045816|1839.3303760267||1839.3303760267|1809.4365289186||1745.379427748|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1924.2456721736|1790.0605415725|1790.0605415725|1790.0605415725||1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1767.5228687285|1756.0061190254|1756.0061190254|1756.0061190254|1740.5234954232|1717.7067293982|1697.1407914537|1665.5055381626|1665.5055381626|1639.1367144949|-1860.5367795218|-1860.5367795218|-1860.5367795218|-1860.5367795218|-1860.5367795218||-1880.2602400502|-1914.8197410063|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2128.3719059554|2128.3719059554|2128.3719059554|2128.3719059554|2128.3719059554|2128.3719059554|2128.3719059554|2087.6466408402|2082.2518285811|2067.8768961231|2057.3580686636|2057.3580686636|2057.3580686636||2057.3580686636|2021.0033499474|2002.2221304544|2002.2221304544|2002.2221304544|2002.2221304544|1994.9877265831|1994.9877265831||1994.9877265831|1994.9877265831|1994.9877265831|1994.9877265831|1959.1503439899|1924.5532115296|-2099.6873615644|-2099.6873615644|-2099.6873615644|-2099.6873615644|-2099.6873615644|-2099.6873615644|-2099.6873615644|-2142.0053664734||-2187.805998013|-2210.2005152622|-2210.2005152622|-2210.2005152622|-2210.2005152622|-2210.2005152622|-2210.2005152622|-2219.6321232847|-2219.6321232847|-2219.6321232847|-2226.0162426687|-2256.9939815388|-2256.9939815388|-2256.9939815388|-2274.0154482375||-2283.494893658|-2289.3374820431|-2289.3374820431|-2293.0195112979|-2305.4410992502|-2329.4456766843|2172.8383519796|2172.8383519796||2172.8383519796|2172.8383519796|2172.8383519796|2172.8383519796|2172.8383519796|2172.8383519796|2172.8383519796|2160.1537108584|2128.6319443566|2122.9493663424|2092.2963336964|2067.8293681696|2055.9632682353|2037.1896963683|1953.4440568914|1923.4773837674|1923.4773837674|1923.4773837674|1923.4773837674|1923.4773837674|1923.4773837674|1923.4773837674|1923.4773837674|1923.4773837674||1923.4773837674|1923.4773837674|1923.4773837674|1923.4773837674|1907.1803151886|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2094.9641146932|-2100.5712860198|-2134.9347296922|-2201.5469707083|-2252.9493250926|2105.4107184701|2105.4107184701|2105.4107184701|2105.4107184701|2105.4107184701||2105.4107184701|2105.4107184701|2105.4107184701|2105.4107184701|2105.4107184701|2105.1509339338|2057.2426419794|2038.5444774164|2015.3805341706|2015.3805341706|2015.3805341706|2015.3805341706|2015.3805341706|2015.3805341706|2015.3805341706|2015.3805341706|2001.3228265958|1981.6920295509|1948.9355883898|1942.0229004028|1933.6587999267|1923.7042221408|1915.7685801564|1910.5491323425|1910.5491323425|1870.2768815307|1862.3693130695|1862.3693130695|1862.3693130695|1862.3693130695|1861.3185993284|1861.3185993284|1861.3185993284|1861.3185993284|1861.3185993284|1861.3185993284|1852.9372986787|1839.1241048639|1839.1241048639|1839.1241048639|1821.9823767151|-1901.6080144591||-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591|-1901.6080144591|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094||-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187||-1978.8261645459|-1997.0878454078|-1997.0878454078|-2025.2642726753|-2038.7380807504|-2057.7661694196|-2057.7661694196|-2069.2131799595|-2069.2131799595|-2077.6090929129|-2078.1757705715|-2078.1757705715|-2097.4064008954|-2098.296025409|-2100.1316514961|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|37.848896903216|37.848896903216|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779||-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779||-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-43.488996327174||-44.696105122845|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-45.357954400241|-46.38865324262|-46.38865324262|-46.38865324262|-47.37508046438||-47.37508046438|-47.37508046438|-47.37508046438|-47.37508046438|-47.37508046438|-47.37508046438|-47.37508046438|-47.37508046438||-47.37508046438|40.83164163464|40.83164163464|40.83164163464|40.83164163464|40.83164163464|40.83164163464|40.83164163464|40.83164163464|40.83164163464|40.83164163464|40.83164163464|40.193489984601|39.559433994392|38.967317186407|38.967317186407|38.967317186407|38.967317186407|38.967317186407|38.967317186407|38.967317186407|38.967317186407|38.967317186407|38.967317186407||38.967317186407|38.967317186407|38.967317186407|38.866439449703|38.866439449703|37.982156342837|36.344064468115|35.116222759698|35.116222759698|35.116222759698|35.116222759698|35.116222759698|35.116222759698|35.116222759698|35.116222759698|32.559694286424|30.032992888643|29.803326237151|-33.246586545909|-33.246586545909|-33.246586545909|-33.246586545909|-33.351761747957|-33.940847531028|-34.220386230358|-34.564317186021|-34.76312982522|-35.292367532105|-35.491517148912|-35.835020580226|-36.116687499079|-36.510208883322||-36.522454569116|-36.705507196071|-36.743059211796|-36.743059211796|-36.743059211796|-36.743059211796|-36.743059211796|-37.264509896245|-37.471677916807|-37.996308372597|-38.076454213571|-38.161056157629|-38.161056157629|-38.224358224968|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323||32.244560310355|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616||31.783328004616|31.783328004616|31.783328004616|30.923141210099||29.995157154423|26.272398957524||23.533220724832|-28.673222925423||-28.673222925423|-28.673222925423|-29.62024635977|-31.097496082457|-31.641661911179|-32.088443771375|-32.088443771375|-32.088443771375|-32.088443771375|-32.088443771375|-32.812159131383|-33.074621278285|-33.874578668275|-34.035643685304|-34.639603416614|-34.808061966886||-34.808061966886|-34.808061966886|-34.808061966886|-34.808061966886|-34.808061966886|-35.106181022844|-36.006867061414|-36.493741179349|-36.948601140845|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.741980772926|-37.954975584827|-38.541640471178|-38.636510036225|-38.636510036225|-38.636510036225|-39.565568868578||-40.836742551526|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-42.452056478204|-42.452056478204|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3579.574386198|3544.868797707|3535.6145412591|3535.6145412591||3492.4883520501|3479.7828941807|3479.7828941807|3453.1198959864|3439.5054779623|3367.6393331526|-3568.9444127186|-3568.9444127186||-3568.9444127186|-3568.9444127186|-3568.9444127186|-3568.9444127186|-3568.9444127186|-3568.9444127186|-3568.9444127186|-3580.6827703166|-3583.78917839|-3607.3907537667|-3632.0397345454|-3636.2357863222|-3636.9037491254|-3705.0376129605||-3785.6527947825|-3792.4808342635|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859||3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859||3618.3860674859|3618.3860674859|3575.1568284565|3574.7074680983|3574.7074680983|-3775.1828020008|-3775.1828020008|-3775.1828020008|-3775.1828020008|-3775.1828020008|-3775.1828020008|-3775.1828020008|-3826.2336444757|3619.1399718398|3619.1399718398|3619.1399718398|3619.1399718398|3619.1399718398|3619.1399718398|3619.1399718398|3619.1399718398|3619.1399718398|3619.1399718398|3619.1399718398||3619.1399718398|3619.1399718398|3619.1399718398|3619.1399718398|3619.1399718398|3578.8443806032|3514.5564835858|3514.5564835858|3514.5564835858|3514.5564835858|3514.5564835858|3514.5564835858|3508.996068459|3490.2321917221|3490.2321917221|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3412.1849462288|3395.4231619385|3395.4231619385|3393.6979088813||3393.3949204584|3357.3706169415|3357.3706169415|3357.3706169415|3357.3706169415|3357.3706169415|3357.3706169415|3357.3706169415|3351.1174443882|3289.0859750823|3289.0859750823|3289.0859750823|3289.0859750823|3289.0859750823|3289.0859750823|3289.0859750823|3249.0113287402|3249.0113287402|3249.0113287402|3216.2682027235|3202.4347631653|3202.4347631653|3202.4347631653|3164.3941351794|3098.049106905|3055.3267257712|2990.4770287432|-3381.088674367|-3381.088674367|-3478.1511936326|3184.5160836815|3184.5160836815|3184.5160836815|3184.5160836815|3184.5160836815|3184.5160836815|3131.7567352321|3108.9852396676|3098.5141307721|3080.1379746209|3061.0410056043|3061.0410056043||3061.0410056043|3061.0410056043|3061.0410056043|3061.0410056043|3061.0410056043|3061.0410056043|3061.0410056043|3061.0410056043|2984.1843828546|2967.3988646474||2967.3988646474|2868.926581379|-2937.6330240768|-2937.6330240768||-2937.6330240768|-2937.6330240768||-2937.6330240768|-2937.6330240768||-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2961.8617802242|-2988.7020675452|-3020.3050316474|-3025.0306151334||-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3083.612812788|-3118.8867435926|-3118.8867435926|-3118.8867435926|-3124.3436284058|-3167.5096576471|-3381.5606439135|-3537.3343819559|-3537.3343819559|-3537.3343819559|-3537.3343819559|-3537.3343819559||-3537.3343819559|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3563.3204926323|-3563.3204926323|-3592.0310161193|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|5897.164691808|5897.164691808|5897.164691808|5602.9941888145|5524.2881553671|5524.2881553671|5524.2881553671|5524.2881553671|5495.4283269269|5282.6954826098|-5521.1239476073|-5521.1239476073|-5521.1239476073||-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073||-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|5154.4184354602|5154.4184354602|5154.4184354602||5154.4184354602|5154.4184354602|5129.9456140531|5112.5978556753|5060.9978344308|4969.5835855655|4925.584300802|4879.116155622|4838.8604200307|4838.8604200307|4838.8604200307|4838.8604200307|4838.8604200307|4838.8604200307|4838.8604200307||4798.1889830625|4798.1889830625|4746.9533080896|4746.9533080896|4746.9533080896|4746.9533080896|4746.9533080896|4746.9533080896||4746.9533080896|4746.9533080896|4746.9533080896|4746.9533080896|4746.9533080896|4746.9533080896|4723.1101362362|4723.1101362362|4723.1101362362|4723.1101362362|4687.2167746374|4637.9074459947|4530.1591612396|4530.1591612396|4527.5170534959|4527.5170534959|4527.5170534959|4527.5170534959|4527.5170534959|4464.1942412975|4340.6705543353|4340.6705543353|4340.6705543353|4340.6705543353||4340.6705543353|4340.6705543353|4340.6705543353|4340.6705543353|4250.4559978725|4141.8936623764|4141.8936623764|3850.8040476057|-4387.1504156892|-4387.1504156892|-4387.1504156892|-4387.1504156892|-4436.7939316423|-4436.7939316423|-4436.7939316423|-4436.7939316423|-4562.3987478317|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741||4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4090.6233883844|4048.4092607483|3982.3518695814|3888.5244297432|3753.1057774608|3753.1057774608|3656.014679492|3651.3890624328|3651.3890624328|3651.3890624328|3587.1934271172|3570.6898267882|3443.7637344087|3369.4247929742|3369.4247929742|3276.3553065382|3200.6196928116|3080.9997454851|2964.3830993671|2903.0172458245|2812.5413516974|2792.2931929667|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035||2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2738.665762865|2723.9487135195||2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195||2723.9487135195|2723.9487135195||2723.9487135195|2723.9487135195||2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195||2723.9487135195|2671.6957819487|2648.9342509934|-2937.246873209|-2937.246873209|-2937.246873209|-2937.246873209|-2937.246873209|-2958.2993144163|-3002.6547693818|-3028.5413914355|-3031.7119310819|-3031.7119310819|-3031.7119310819|-3033.5687987499|-3052.3819850476|-3085.8902951856|-3085.8902951856|-3117.558539247|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3392.0983263603||-3710.3453490592|-3754.3233837729|-3754.3233837729|-3778.0044954831|-3778.0044954831|-3815.9493987355|-3818.7103508086|-3877.1560321484|-3906.5317268012|-3955.3019078173|-4006.1744559515|-4045.4771515781|-4095.6412795312|-4103.457026085|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|647.73434005644|627.93816985981|625.80906677131|621.94896104473|617.50666830071|617.50666830071|617.50666830071|608.52689300122|604.35207552978|601.03836640766|601.03836640766|601.03836640766|601.03836640766||601.03836640766|601.03836640766|596.96279193064|596.96279193064|592.28089280813|591.42876843047|587.82920274284|579.32689464917||568.7604466371|560.38940142837|559.86323398183|553.07026676149|549.37195469385|549.37195469385|541.43546249078|530.28664940382|528.88515990073|519.15295815793|-562.78811888648|-562.78811888648|-562.78811888648|-573.97565984674||531.95517748023|531.95517748023|531.95517748023|531.95517748023|531.95517748023|529.31132187474|529.25705278833|526.50226527805|523.20529610973|510.4391900948|507.51702408427|507.51702408427|507.51702408427|507.51702408427|507.51702408427||507.51702408427|507.51702408427|507.51702408427|507.51702408427|507.51702408427|507.51702408427|507.51702408427|507.51702408427||507.51702408427|507.51702408427|507.51702408427|507.51702408427|507.51702408427|507.51702408427|503.53282827397|489.66144534239|487.7413066715|487.7413066715|478.52366594142|-509.38342385372|-509.38342385372|-509.38342385372|-509.38342385372|-509.38342385372|-509.38342385372|-509.41117911011|-509.41117911011|-509.41117911011|-509.41117911011|-509.41117911011|-509.41117911011|-509.41117911011||-509.41117911011|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|471.06289426587|471.06289426587|471.06289426587|471.06289426587||471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|463.34765181831|463.31386144318|463.31386144318|463.31386144318|463.31386144318|458.67652254809|457.08224286756|448.8330479697|441.93776285869|441.93776285869|441.93776285869|441.93776285869|439.62529206521|439.23646977792|439.23646977792|439.23646977792|439.23646977792|439.23646977792|439.23646977792|439.23646977792|439.23646977792|421.86552400997|405.28367768308|405.28367768308|404.88230805236|404.88230805236|404.88230805236|400.23035584376|398.02295205532|398.02295205532|396.27550567453||395.44776814585|391.53507384077|391.53507384077|391.53507384077|391.53507384077|391.53507384077|391.53507384077|391.53507384077|389.55008950515|383.76955779707||378.06061536642|376.47845270206|373.12605923601|362.265082772||345.05564481177|341.14365096295||341.14365096295|341.14365096295||341.14365096295|341.14365096295|341.14365096295|341.14365096295|341.14365096295|340.71516265035|339.66725850367|339.66725850367|339.66725850367|-368.97371902159|-368.97371902159|-368.97371902159|-373.00968169825|-374.42236132956|-374.42236132956|-374.42236132956||-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375||-380.08965402745|-388.35794858031|-390.30883650308|-393.8098044343|-396.15255471812|-396.35468953463|-396.35468953463|-398.30926076294|-398.30926076294|-398.30926076294|-398.30926076294|-398.30926076294|-399.7104818718|-399.7104818718|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2511.3722962312|2511.3722962312|2511.3722962312|2511.3722962312|2511.3722962312|2511.3722962312|2511.3722962312|2511.3722962312|2511.3722962312|2511.3722962312|2500.4489806629|2500.4489806629|2500.4489806629||2500.4489806629|2500.4489806629|2500.4489806629|2500.4489806629|2500.4489806629|2500.4489806629|2482.9753362897|2482.9753362897||2482.9753362897|2482.9753362897|2482.9753362897|2458.4142191414|2428.5130863724|2364.4173181915|2284.2776245965|-2562.6902824451|-2562.6902824451|-2562.6902824451|-2562.6902824451|-2563.9749836923|-2563.9749836923|2371.5799736737||2371.5799736737|2371.5799736737|2371.5799736737|2371.5799736737|2371.5799736737|2361.968185513|2361.968185513|2331.9368049754|2292.8243281193|2290.7675243619|2290.7675243619|2290.7675243619|2290.7675243619|2290.7675243619|2290.7675243619||2247.9416449073|2236.4337000085|2236.4337000085|2214.4338577556|2214.4338577556|2214.4338577556|2214.4338577556|2201.3932747899||2201.3932747899|2184.5480830999|-2323.3948706766|-2323.3948706766|-2323.3948706766|-2323.3948706766|-2323.3948706766|-2323.3948706766|-2323.3948706766|-2323.3948706766|-2323.3948706766|-2323.3948706766|-2323.3948706766|-2323.3948706766|-2323.3948706766|-2347.7776666372|-2348.7112962635|-2378.7458277711|-2399.2231609566|-2409.97203494|-2409.97203494|-2409.97203494|-2435.5478470758|2264.6323049959||2264.6323049959|2264.6323049959|2264.6323049959|2264.6323049959|2264.6323049959|2264.6323049959|2264.6323049959|2264.6323049959|2264.6323049959|2264.6323049959|2264.6323049959|2264.6323049959|2264.6323049959|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2199.7221884792|2160.6191227243|2135.4295048499|2079.8716295417|2079.8716295417|2079.8716295417|2054.0487594103||2054.0487594103|2054.0487594103|2054.0487594103|2054.0487594103|2054.0487594103|2054.0487594103|2013.8569793143|1941.8632303254|1898.7303857209|1898.7303857209|1898.7303857209|1898.7303857209|1898.7303857209|1898.7303857209|1898.7303857209|1898.7303857209|1886.6986157854|1886.6986157854|1886.6986157854|1886.6986157854|1886.6986157854|1886.6986157854|1875.7856129609|1875.7856129609|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453||1822.0547573073|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393||-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393||-1951.3759835393|-1951.3759835393||-1951.3759835393|-1951.3759835393||-1951.3759835393|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1967.0480781733|-1990.5316533001|-1990.5316533001|-1990.5316533001|-1990.5316533001|-2000.8212353292|-2019.5736097299|-2069.070686972|-2087.8186447646||-2087.8186447646|-2087.8186447646|-2087.8186447646|-2087.8186447646|-2087.8186447646|-2087.8186447646|-2089.3961186029|-2089.3961186029|-2126.190152126|-2140.0689721705|-2140.0689721705|-2152.4828116996|-2152.4828116996|-2152.4828116996|-2152.6485412513|-2152.6485412513|-2154.1394061271|-2154.1394061271|-2154.1394061271|-2157.5477685067|-2157.5477685067|-2157.5477685067|-2200.9447726247|-2217.8998667342|-2217.8998667342|-2217.8998667342|-2236.6581974673||-2253.2646828413|-2280.1710983441|-2280.1710983441|-2280.1710983441|-2305.4901580993|-2311.1473354966|-2314.5775922836|-2339.9472026892|-2355.1024826972|-2369.824969924|-2417.502719946|-2440.5281143931|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2465.8650393434|-2465.8650393434|-2465.8650393434
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|-1168.1556325976|-1168.1556325976|-1168.1556325976|-1168.1556325976|1103.513559263|1103.513559263|1102.2625701969|1102.2625701969|1102.2625701969|1102.2625701969|1095.6983608742|1083.2871598689|1081.7047364073||1081.7047364073|1081.7047364073|1081.7047364073|1070.321363749|-1129.0463157017|-1129.0463157017|-1129.0463157017|-1129.0463157017||-1129.0463157017|-1129.0463157017|-1129.0463157017|-1129.0463157017|-1129.0463157017|-1129.0463157017|-1129.4136518125|-1129.4136518125|-1129.4136518125|-1129.4136518125|-1129.4136518125|-1144.8934917057|-1150.5305493236|-1152.2517285393||-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1153.7219451674|-1153.7219451674||-1153.7219451674|-1153.7219451674|-1158.5119025806|-1158.5119025806|-1159.2787348009|-1174.0248798081|-1174.0248798081|-1174.0248798081||-1174.0248798081|-1174.0248798081|-1174.0248798081|-1174.0248798081|-1174.0248798081|-1174.0248798081|-1174.0248798081|-1176.0686111093|-1176.0686111093|-1176.7092426998|-1176.7092426998|-1176.7092426998|-1187.6391759165|-1198.3151759315|1132.6631565646|1132.6631565646|1132.6631565646|1132.6631565646|1132.6631565646|1123.7190726152|1120.464584217|1120.464584217|1117.1490307489|1107.1971384466||1107.1971384466|1107.1971384466|1107.1971384466|1090.5640812384|1080.43735806|1075.1132295928|1075.1132295928|1073.631425893|1071.731559369|1067.6289515993|1058.7276640491|1047.5685253757|1037.7700412161|1029.1072289554|1026.4458373484|1009.9009466632|1003.853794361|1003.300846816|992.02003309449|992.02003309449|992.02003309449|992.02003309449|992.02003309449|992.02003309449|992.02003309449|992.02003309449|992.02003309449|992.02003309449|983.30227472739|979.23871512151|979.23871512151|979.23871512151||961.95800161071|961.9061210388|953.58235250514|945.26926767607|939.60638691975|939.60638691975|939.60638691975|939.60638691975|932.8688044768|914.26087392497|906.67816897153|903.01408016151|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-938.21113663079|-948.98681047627|-957.88033737814|-959.94322431426|-959.94322431426|-962.26970670334|-986.0469037969|947.82458219259|947.82458219259|947.82458219259|947.82458219259|945.28677738739|941.97863503113|938.6556909417||934.32447056549|934.32447056549|934.32447056549|934.32447056549|934.32447056549|934.32447056549|934.32447056549|934.32447056549|927.27940034621|924.5804914871||923.58940107725|914.66600187511|908.82333202595|905.25038126039||899.02877445273|891.88419871918||885.20577743972|880.46808251765||868.99508422643|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785||861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|860.4349092947|858.94820176082|857.17688921775|845.4225952106|845.4225952106|842.7746005541|-889.66840589968|-889.66840589968|-889.66840589968|-889.66840589968|-889.66840589968|-889.66840589968|-889.66840589968|-889.66840589968||-889.66840589968|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-897.37884850348|-900.36484130053|-902.52018655055|-902.52018655055|-902.52018655055
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3764.2994279484|3684.3577221345|3657.5627908079|3657.5627908079|3657.5627908079||3657.5627908079|3651.6919463838|3621.7250977862|3621.7250977862|3621.7250977862|3616.0556370802|3601.892412511|3518.0194828681||3417.5437830479|3352.2706872601|3352.2706872601|3326.6590806796|3297.279471697|3274.2381771025|-3488.8043541385|-3488.8043541385|-3488.8043541385|-3525.6443707414|-3525.6443707414|-3525.6443707414|-3525.6443707414|3342.9047305486||3342.9047305486|3342.9047305486|3342.9047305486|3342.9047305486|3335.8496165166|3323.3536965543|3323.3536965543|3323.3536965543|3294.643050425|3283.3870901733|3283.3870901733|3283.3870901733|3283.3870901733|3283.3870901733|3283.3870901733||3283.3870901733|3283.3870901733|3283.3870901733|3283.3870901733|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086||-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086||-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3483.8027403429|-3526.5779959974|-3626.6755565335|-3729.9219156533|-3729.9219156533|-3729.9219156533||-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3744.4297855586|3537.9937279847|3537.9937279847|3537.9937279847|3537.9937279847|3537.9937279847|3537.9937279847|3521.3224254179|3521.3224254179|3521.3224254179|3521.3224254179|3504.2850686945|3504.2850686945|3497.8834612013|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3388.7751257525|3236.3002563699|3217.8975152185|3217.8975152185|3204.6582634372|3175.1758075734|3170.5758620391|3169.0850350574|3169.0850350574||3098.8695213745|3081.0170171864|3081.0170171864|3081.0170171864|3081.0170171864|3081.0170171864|3081.0170171864|3081.0170171864|3040.8549811186|3021.7498922151||2966.3359669361|2883.8288630019|2828.5856899224|-3053.2256521683||-3053.2256521683|-3053.2256521683||-3053.2256521683|-3053.2256521683||-3053.2256521683|-3053.2256521683|-3089.0951256731|-3099.5973130309|-3128.6109738972|-3157.0871715177|-3168.3302556794|-3175.0530130379|-3223.7728790699|-3226.1719877502|-3226.1719877502|-3226.1719877502|-3284.054961975|-3321.9471501328|-3346.6811508648|-3346.6811508648||-3346.6811508648|-3346.6811508648|-3346.6811508648|-3346.6811508648|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993||-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3381.2913473213|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918||-530.81201898918|-530.81201898918|-532.03556275219|-534.76452366346|-536.10225970474|-537.53583258751|-546.47872288098|-551.93190820868||-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768||-552.0068870768|-552.0068870768|-552.0068870768|-553.8215442482|-557.6555958284|-557.6555958284|-566.09228844048|-566.09228844048|-566.09228844048|-566.09228844048|-566.09228844048|508.11819596279|508.11819596279|508.11819596279|508.11819596279||508.11819596279|508.11819596279|508.11819596279|508.11819596279|508.11819596279|508.11819596279|508.11819596279|508.11819596279||508.11819596279|508.11819596279|508.11819596279|508.11819596279|508.11819596279|508.11819596279|490.78967438791|489.35781652607|489.35781652607|489.35781652607|489.35781652607|489.35781652607|488.60163083971|488.60163083971|488.60163083971|488.60163083971|488.60163083971|488.60163083971|488.60163083971|485.32680051526|479.53813677586|467.25902187335|465.32804730348|465.32804730348||465.32804730348|465.32804730348|458.12004781224|451.13338984889|439.07875463081|431.05465507601|431.05465507601|431.05465507601|431.05465507601|431.05465507601|423.26628918222|416.14585923676|409.73986021152|399.58038463715|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|386.66462853449||386.66462853449|386.66462853449|386.33192738216|386.33192738216|386.33192738216|382.97892182747|382.97892182747|375.44046055917|-407.55185147682|-407.55185147682|-407.55185147682|-407.55185147682|-407.61872081137|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|374.51822270333|374.51822270333|374.51822270333|374.51822270333|372.62023659745|371.44748646461|369.2111065834|368.36966133437|368.36966133437|368.36966133437|368.36966133437|364.94129308419|362.72088934268|359.25931131934|358.8361114507|358.8361114507|358.8361114507|356.71235656795|354.91928948359||-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-388.4322853806|-388.4322853806|-395.31918936332|-403.27132490564|-409.6320283511|-415.83560706274|-416.63955424778|-417.39335253199|-417.39335253199||-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-418.54374386167|-418.54374386167|-418.54374386167|-420.63472150537|-422.92746664388|-423.79161841454|-428.76846320962|-432.80940593983|-438.93546257312|-444.24771923815|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746||-445.19747286746|-445.19747286746|-445.69163821482|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-450.44093627649|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1576.8467270246|1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286||1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286||1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286|1566.5044757904|1565.146595008|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702||-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1702.9251664658|-1705.7890507016|-1705.7890507016|-1705.7890507016|-1705.7890507016||-1705.7890507016|-1705.7890507016|-1705.7890507016|-1705.7890507016|-1705.7890507016|-1705.7890507016|-1705.7890507016|-1705.7890507016||-1705.7890507016|-1705.7890507016|-1705.7890507016|-1720.0850698985|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579||1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1568.131549579|1546.7954457029|1546.7954457029|1546.7954457029|1546.7954457029|1546.7954457029|1546.7954457029|1523.137564903|1523.137564903|1523.137564903|1510.1591022186|1510.1591022186|1510.1591022186|1510.1591022186|1510.1591022186|1503.576825002|1456.8825616342|1441.2223029117||1436.1969408437|1433.3267906161|1433.3267906161|1433.3267906161|1433.3267906161|1421.5163632582|1421.5163632582|1417.2765499961|1415.040567704|1405.6562930457|1405.6562930457|1385.6708241958|1378.5519385422|1378.5519385422|1378.5519385422|1377.9594697322|1377.9594697322|1377.9594697322|1358.91043105|1331.3699681481|1319.3805106701|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1287.9954867134|1276.7144540956|1262.0076711631|1251.2557430241|1236.5000425913|1236.5000425913|1236.5000425913|1229.0278454465||1217.7698784583|1212.4803866008|1186.0059783303|1184.4159359974|-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095|-1300.2883969147|-1323.1010060662|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1363.5424254766|-1366.0110405144|-1375.5178010924||-1383.985613221|-1383.985613221|-1383.985613221|-1383.985613221|-1383.985613221|-1410.5117924677|-1433.7631027419|-1439.5655265393|-1439.5655265393|-1449.1006189521|-1474.8812622688|-1476.8847046585|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122||-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1488.0264441247|-1495.133710279|-1495.133710279|-1495.133710279
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149||-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149||-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3329.3034658776|-3366.2483442477|-3379.2428304255|-3379.2428304255|-3379.2428304255|-3379.2428304255|-3424.3392153382||3111.1434536169|3111.1434536169|3111.1434536169|3111.1434536169|3111.1434536169|3111.1434536169|3111.1434536169|3105.5288048001|3098.8626259931|3001.7444705045|2993.0117972397|2993.0117972397|2993.0117972397|2993.0117972397|2993.0117972397||2993.0117972397|2993.0117972397|2993.0117972397|2969.6131514469|2918.3927571514|2918.3927571514|2918.3927571514|2918.3927571514||2918.3927571514|2906.5523371765|2906.5523371765|2906.5523371765|2906.5523371765|2906.5523371765|2867.6150748731|2867.6150748731|2867.6150748731|2867.6150748731|2867.6150748731|2867.6150748731|2867.6150748731|2867.6150748731|2785.9333080187|2783.9272565359|2783.9272565359|2715.8330194149|2687.5561245452|2671.2344661831|2610.6549542876|2595.4611254237|2522.0986110394|2415.7067493537||2401.6573954573|2401.6573954573|2401.3775612503|2384.6584447921|2382.7472978481|2382.7472978481|2382.7472978481|2382.7472978481|2382.7472978481|2375.5880419276|2375.5880419276|2326.3812309395|2291.2818256099|2241.5075433209|2231.3111158426|2209.9243706383|2209.9243706383|2209.9243706383|2209.9243706383|2209.9243706383|2209.9243706383|2188.8604118204|2154.8677109906|2154.8677109906|2144.619749408|2112.2687572765|2112.2687572765|2112.2687572765|2112.2687572765|2112.2687572765|2112.2687572765|2081.4519921973||2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2060.6453033908|2060.6453033908|2060.6453033908|2060.6453033908|2005.2170037676|1974.4911152973|1963.0234533034|1958.9665558931|1958.9665558931|1958.9665558931|1958.9665558931|1958.9665558931|1958.9665558931|1958.9665558931|1956.4072300722|1952.6053142667|1952.6053142667|1952.6053142667|1952.6053142667|1952.6053142667|1952.6053142667|1936.3587557607|1919.6319616959|1880.6716485207|1854.7684793676|1849.6625501513||1849.6625501513|1849.6625501513|1849.6625501513|1849.6625501513|1849.6625501513|1849.6625501513|1849.6625501513|1838.6954444926|-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298|-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298|-1989.5933807298|-2008.992631692|-2043.0279390219|-2066.8893739783|-2067.5147097184|-2067.5147097184|-2073.7678255831|-2073.7678255831|-2082.9975283714|-2091.5361602672|-2116.5790778143|-2128.7156379469|-2146.6089499642|-2146.6089499642||-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2204.9550117666||-2219.8195063466|-2242.8278770066|-2242.8278770066|-2242.8278770066|-2245.5420964136|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|273.70067225666|268.90175688967|268.90175688967|268.11823032042||268.11823032042|268.11823032042|267.15359738293|266.46987421649|266.46987421649|259.82764988627|256.90697833302|256.90697833302||253.0049732129|251.15944854268|251.15944854268|251.15944854268|251.15944854268|244.65493807802|-264.66463175785|-264.66463175785|-264.66463175785|-264.66463175785|-264.66463175785|-264.66463175785|-264.66463175785|-269.78014724533||-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-273.86683910677|-273.86683910677|-273.86683910677|-274.718199471||-274.718199471|-274.718199471|-274.718199471|-274.718199471|-274.718199471|-275.15355123786|-278.53449900181|259.5743890613||259.5743890613|259.5743890613|259.5743890613|259.5743890613|259.5743890613|259.5743890613|257.18821651071|256.5563465923|253.65752515012|253.65752515012|252.01669257674|251.02089599444|251.02089599444|251.02089599444|251.02089599444|251.02089599444|251.02089599444|251.02089599444|251.02089599444|247.35931803202|246.28464284914|246.28464284914|245.43849612361|244.92416051034||244.92416051034|244.92416051034|243.51574169931|240.8758315702|240.12590701268|240.03770272435|240.03770272435|240.03770272435|240.03770272435|240.03770272435|240.03770272435|240.03770272435|240.03770272435|237.56743681913|237.56743681913|237.56743681913|237.56743681913|237.56743681913|237.56743681913|237.56743681913|237.56743681913|237.56743681913|236.31937729524|236.00764567771|234.68626517629|232.06251821888|231.66051123335|231.66051123335|224.88391137337|221.61007051379|221.61007051379|217.43340947794||215.10657286828|214.34502682285|214.34502682285|214.34502682285|214.34502682285|209.72779978201|201.48367032393|200.90139506695|200.90139506695|200.90139506695|200.90139506695|200.90139506695|200.90139506695|200.90139506695|200.90139506695|200.90139506695|199.92950085501|199.92950085501|199.87222173308|199.87222173308|196.09691998798|195.7048273143|195.7048273143|195.7048273143|193.1331171647|193.1331171647|192.65794611768|192.65794611768|192.65794611768|192.65794611768|186.79772197755|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604||185.63860357604|184.05122246568|182.2763615165|180.51262288997|178.56402255108|177.4109278844|177.4109278844|177.4109278844|177.28714361966|175.70942603757||175.70942603757|175.70942603757|172.82991019013|-182.85848333953||-182.85848333953|-182.85848333953||-182.85848333953|-182.85848333953||-182.85848333953|-182.85848333953|-184.67331210903|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|172.41973357938||-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-186.83835454374|-189.5370619605|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622||-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-190.92036063305
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|147.3354509534|147.3354509534|147.3354509534|147.3354509534|147.3354509534|147.3354509534|147.3354509534|147.3354509534|143.80883557946|142.30070788367|142.30070788367|142.30070788367|142.30070788367||142.30070788367|142.30070788367|142.30070788367|142.30070788367|142.30070788367|142.30070788367|142.30070788367|142.30070788367||141.74800859009|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-150.04462848702|-150.04462848702|139.92613637332||139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332||139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332||139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|137.70404346655|136.61560046088|135.98465054993|135.98465054993|135.98465054993|135.98465054993|135.98465054993|135.98465054993|135.98465054993|133.04961240031|132.59766912139|132.59766912139|130.46408154872|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551||-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|127.47798479695|126.93997606093|126.93997606093|126.93997606093|126.71386330717|125.74040130105|123.27544682254|121.38382776831|-126.71122153013||-126.71122153013|-126.71122153013|-126.71122153013|-127.94024343192|-128.5029048277|-128.5029048277|-128.5029048277|-128.86512660667|-128.86512660667|-128.86512660667|-129.63347519421|-130.50386480251|-130.55985020442|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-133.08951696748|-134.47724039681|-134.49693640213|-135.1799299291|-136.13204829441|-136.13204829441|-136.13204829441|-136.13204829441|-137.00227130504|-138.61669572896|-138.61669572896|-139.49716090059|-139.49716090059|-144.19531339546|131.34672618383|129.65469270805|128.73854558843||127.94282317578|127.05869648655|126.43188447643|126.0020926759|124.70975618666|124.70975618666|124.70975618666|124.70975618666|124.70975618666|124.70975618666||124.70975618666|124.70975618666|124.70975618666|124.70975618666||124.70975618666|124.70975618666||124.70975618666|-133.06936685907||-133.06936685907|-133.06936685907|-134.29929735779|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|125.86533384106||-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.86761640199|-135.86761640199|-138.32512424928|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592||128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|124.73611490601|124.41791155464|121.08100978673|-136.96277132612
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|364.05226136079|357.55808513286|356.0673059636|355.09394906964|355.09394906964|355.09394906964|355.09394906964|351.73772424025|350.38635077259|349.16061428178|349.16061428178|344.02012494525|336.69458361158||334.83564303197|333.13698205815|333.13698205815|333.13698205815|331.09451236648|331.09451236648|331.09451236648|331.09451236648||330.79112858157|325.25958256567|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113||-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113||-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113||-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113||-346.47375758113|-351.5296105355|318.71862352588|318.71862352588|318.71862352588|318.71862352588|318.71862352588|318.71862352588|318.71862352588|318.71862352588|316.21514233724|314.72209635066|314.72209635066|314.60784001172|314.60784001172|311.23926803603|308.69919281021|307.32410346154|305.73931281104|305.73931281104|305.73931281104|305.73931281104|305.73931281104|305.73931281104|304.5159048188|301.78711849983|301.30513844817|296.43626494241|291.10140752607|290.12379699077|290.01810980203|285.90346008277||284.72471503567|284.72471503567|284.72471503567|284.72471503567|284.72471503567|284.72471503567|284.72471503567|284.72471503567|284.52468066029|279.08575222021|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|267.97078333305|263.26358497975|263.26358497975|263.26358497975|260.12819540203|260.12819540203|254.08688717088|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-275.67138214841|-279.59319560544|-282.11467263451|-285.92185950005|-287.67809565027|-287.67809565027|-287.67809565027|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827||-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-294.94968823956|-296.20318376222|-296.20318376222|-296.20318376222|-296.20318376222|-296.71465133737|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072||-297.10865903072|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|132.31448023939|130.92361565855|130.92361565855|130.92361565855|130.92361565855|130.92361565855|130.73698956523|130.73698956523|130.73698956523|125.20221537521|120.69689919077|-128.07034202756|-128.07034202756||-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756||-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.24671752587|-128.24671752587|-130.25468749619||-132.84965302786|122.41872478566|122.41872478566|122.41872478566|122.3124668978|120.66508635748|120.66508635748|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746||119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746||119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|118.25800016548|116.95333309334|115.15370114823|114.83744614411|114.15549334209|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494||112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|112.50813083494|109.97292306517|109.56318270834|109.56318270834|107.17019809254|106.11966878582|104.39685378262|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|102.73229697578|-109.29842937529|-109.29842937529|-109.29842937529|-109.29842937529||-109.29842937529|-109.81770142515|-109.95855171371|-109.9706186949|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.70363352181|-111.15788351903|-111.15788351903|-111.64487040716|-112.36065595247|-112.36065595247|-112.36065595247|-112.36065595247|-112.36065595247|-112.36065595247|-112.36065595247|-112.36065595247|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991||-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991||-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991||-112.46965558991|-112.47099518363||-112.47099518363|-112.47099518363||-112.47099518363|-112.47099518363|-112.47099518363|-113.51018063306|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905||100.42522758822|98.575253638743|97.322431851696|97.322431851696|97.322431851696|97.322431851696|93.947144297837|-100.32790777507|-100.32790777507|-101.14212017393|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-103.39879963481|-103.90709640998|-103.90709640998|-103.90709640998|97.045717706152||97.045717706152|97.045717706152|95.909130615072|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988
04250|1167243|/equities/gland-pharma|NIFTY200|1675.2840845618|1667.0442279928|1667.0442279928|1652.2285606617|1652.2285606617|1652.2285606617|1652.2285606617|1652.2285606617|1652.2285606617|1652.2285606617|1622.9983179649|1622.9983179649|1622.9983179649||1597.8592286199|1568.0908204284|1542.3120186292|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574||-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574||-1673.8565367696|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949||1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1534.0268131986|1534.0268131986||1534.0268131986|1534.0268131986|1534.0268131986|1534.0268131986|1534.0268131986|1534.0268131986|1534.0268131986|1534.0268131986|1534.0268131986|1534.0268131986|1534.0268131986|1534.0268131986|1475.0843485566|1475.0843485566|1475.0843485566|1475.0843485566|1475.0843485566|1475.0843485566|1475.0843485566|1475.0843485566|1475.0843485566|1475.0843485566|1475.0843485566|1475.0843485566||1475.0843485566|1475.0843485566|1475.0843485566|1475.0843485566|1325.7798439366|1199.1806673069|1199.1806673069|1177.902393776|1177.902393776|1177.902393776|1177.902393776|1135.0832261573|1131.2134668657|1131.2134668657|1131.2134668657|1131.2134668657|1131.2134668657|1106.9288425786|1075.3320418842|1060.807873144|1055.4948047954|1027.2164497726|998.73493198477|994.86661279558|991.21186764887|991.21186764887|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321||-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1070.7943881898|-1070.7943881898|-1073.6270925633|-1080.4229415749|-1080.4229415749|-1083.7421790068|-1112.1579766742|-1120.0032952088|-1150.2647900865|-1159.7188414086|-1159.7188414086|-1159.7188414086|-1327.6542628064|1265.053432457|1265.053432457|1265.053432457|1265.053432457|1265.053432457|1265.053432457|1265.053432457|1265.053432457|1256.6648584918|1254.8470826232|1236.232856018|1231.0697844102|1226.7859054753||1204.213410954|1204.213410954|1192.2856730462|1192.2856730462|1192.2856730462|1192.2856730462|1192.2856730462|1167.4562830396|-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|1172.6958553777|1172.6958553777|1172.6958553777||1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1165.4009124422|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1408.1517198732|-1411.404688748|-1442.3246338194|-1467.1218058605|-1489.478857232|-1489.478857232||-1489.478857232|-1489.478857232|-1513.7014768398|-1521.4072331098|-1545.7274785204|-1550.069451774|-1566.2022432363|-1586.3135547677|-1620.9289334659|-1660.0926197114|-1660.0926197114|-1660.0926197114|-1679.8639920621|-1684.7265656159|-1699.9240079109|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1712.2437790319
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|747.65636751765|747.65636751765|747.65636751765|747.65636751765|747.65636751765|747.65636751765|731.67372473207|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843||-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843||-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-807.70312333024|-807.70312333024|-809.38414115568|-809.38414115568|-816.25458568622||-838.41898138312|-844.60995083151|-855.81104766326|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077||-857.95303870077|-857.95303870077|-857.95303870077|-866.77283298567|-875.3497078851|787.64585042735|787.64585042735|787.64585042735||787.64585042735|787.64585042735|785.87871049002|759.41525557919|733.6502921149|732.81782680437|-808.14481339941|-808.14481339941|-808.14481339941|-808.14481339941|-808.14481339941|-808.14481339941|-808.14481339941|-808.14481339941|-808.14481339941|-808.14481339941|-808.14481339941|-819.28593090386|-827.07879583936|-836.99201765891|761.03734146586|761.03734146586|761.03734146586|761.03734146586||761.03734146586|761.03734146586|761.03734146586|761.03734146586|750.5391464807|750.5391464807|750.5391464807|750.5391464807|750.5391464807|750.5391464807|750.5391464807|750.5391464807|750.5391464807|731.87401841497|723.9683646451|708.63151627233|686.42669085055|671.09633062713|663.98756110263|658.63063904524|648.25347833369|637.84554301074|629.74504100803|627.34725860252|627.34725860252|627.34725860252|627.34725860252|627.34725860252|627.34725860252|627.34725860252|627.34725860252|627.34725860252||614.10532192272|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|601.22316672084|579.35353010757|571.86780037994|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|567.2726939798|567.2726939798|567.2726939798|564.80856107347|550.35391673637|531.97104707904|527.95948522562|524.77446532773|521.01604817231|520.63576830387|520.63576830387|520.63576830387|520.63576830387||520.63576830387|499.42306368615|488.64509246378|485.13900383345|479.74723222952|479.74723222952|478.00523565325|471.84194647507|462.14659634383|458.04343224401||456.28436916001|453.64490268416|453.64490268416|448.38323029089||445.37303297838|439.39782527111||433.45870084919|418.31799009286||412.4755384441|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689||408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|398.09564054702|397.63127812516|396.28893672257|396.28893672257|391.60438634322|389.35786726943|389.35786726943|375.37817703873|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-428.29311810751||-436.8506806826|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|67.84959280671|64.918988786155|63.559990761472|62.974991345619|57.333238016169|57.333238016169|57.333238016169|57.333238016169|57.333238016169|55.856374513883|55.820214945321|55.820214945321|55.61968412029||54.083907321226|54.083907321226|54.083907321226|54.083907321226|54.083907321226|54.083907321226|-58.35081563571|-58.35081563571||-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-59.612016101445||-60.088353682188|-60.678725720145|-61.493026840133|-62.989475580765|-63.710527363434|-64.045031590611|-64.384242652856|-64.384242652856|-64.384242652856|-64.384242652856|-64.384242652856|57.801311410899|57.801311410899|57.801311410899|57.801311410899||57.801311410899|57.801311410899|57.801311410899|57.801311410899|57.801311410899|57.801311410899|57.801311410899|57.801311410899||57.801311410899|57.801311410899|57.801311410899|57.801311410899|57.801311410899|57.801311410899|57.098677226167|56.588078243895|56.588078243895|56.588078243895|56.588078243895|56.505966143179|56.505966143179|56.505966143179|56.505966143179|56.505966143179|56.505966143179|56.423293595367|54.111993477139|52.066105601294|50.140334806052|50.140334806052|50.140334806052|50.140334806052||50.140334806052|50.140334806052|49.49203820715|48.807821756045|48.425358778283|47.860190259666|47.860190259666|47.860190259666|47.860190259666|47.860190259666|47.716879804102|46.3965324375|45.704479214546|45.110534452726|44.361703421595|42.610224752428|42.211550815942|42.211550815942|42.211550815942|42.211550815942|42.211550815942|42.211550815942|42.211550815942|42.211550815942|41.991841346805|41.991841346805|41.991841346805|41.221488774689|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217||-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.603488745964|-44.912210268749|-46.141344700669|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.386776539069|43.386776539069|43.386776539069|43.386776539069|43.386776539069|43.096418800599|42.793244298571||42.411936795572|42.171597414392|41.768442080173|41.487157315847|41.144061904082|41.098534213331|41.098534213331|40.759481653931|40.432758156197|40.244732768156||40.216369106613|39.649837579063|39.649837579063|39.603194165293||39.603194165293|39.186880244219||37.813201415764|-41.157506273299||-41.157506273299|-41.157506273299|-41.891673297915|-42.637971687353|38.949113388477|38.949113388477|38.949113388477|38.949113388477|38.949113388477|37.879572890002|37.663412965887|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413||-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-40.319867305624|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.932270277215||-42.069191019483|-42.670605320925|-42.670605320925|-42.706228939687|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|985.17877776724|967.27644144277|963.04420883934|963.04420883934|963.04420883934||963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934||963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934|952.84465795097|-1018.5173530434|-1018.5173530434|-1018.5173530434|-1018.5173530434|-1018.5173530434|-1018.5173530434|-1022.1880444986||-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1029.5276129916|-1029.5276129916|-1029.5276129916|-1029.5276129916||-1029.5276129916|-1029.5276129916|-1029.5276129916|-1029.5276129916|-1034.0834629485|-1036.2093815748|-1037.8243311714|-1042.068691129||-1054.4568437675|-1055.799462107|-1055.799462107|-1055.799462107|-1055.799462107|-1055.799462107|-1055.799462107|-1055.799462107|-1055.799462107|-1055.799462107|-1055.799462107|-1060.2327465251|-1067.0197224303|-1067.6367437788|-1067.6367437788|-1067.6367437788|-1067.6367437788|-1067.6367437788|-1067.6367437788|-1067.6367437788|-1067.6367437788|-1067.6367437788|-1067.6367437788|-1067.6367437788||-1067.6367437788|-1067.6367437788|-1067.6367437788|-1067.6367437788|-1067.6367437788|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025||1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1006.6956337958|999.52842638548|998.56965376486|998.56965376486|987.52182395315|975.23540335072|967.05322594524|966.32302882805|958.26392902257|958.26392902257|958.26392902257|958.26392902257|955.87105394869|946.08726995818|926.17475592684|-987.30019705115|-987.30019705115|-987.30019705115|-987.30019705115|-987.30019705115|-987.30019705115|-987.30019705115|-987.30019705115||-990.87800282702|939.54039983899|939.54039983899|939.54039983899|939.54039983899|933.54764885539|923.91962543719|921.55693172223|921.55693172223|918.82993363016||918.05271963139|912.84124536694|912.84124536694|912.84124536694||912.84124536694|911.57498575778||911.57498575778|911.57498575778||906.8638452593|903.27094799319|899.94550319556|891.93110652371|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614||891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|888.66589713723|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565||885.20579309565|885.20579309565|885.20579309565|885.20579309565|874.60366238601|871.84017975073|867.77986766945|867.77986766945|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|626.2240375701|623.23545578075|623.23545578075|623.23545578075|623.23545578075|618.0643790359|613.40296661489|613.40296661489|613.40296661489|613.40296661489|613.40296661489|613.40296661489|613.40296661489||613.40296661489|613.40296661489|613.40296661489|608.0006201816|608.0006201816|608.0006201816|608.0006201816|607.51460510629||604.41065742062|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547||599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|574.95620163707|538.92637516424|535.66259634677|528.87511722449||525.26920626925|525.26920626925|525.26920626925|525.26920626925|525.26920626925|525.26920626925|525.26920626925|525.26920626925||525.26920626925|525.26920626925|525.26920626925|525.26920626925|525.26920626925|525.26920626925|513.4630313799|501.22838040692|497.41764557475|494.46110559359|494.46110559359|494.46110559359|494.46110559359|494.46110559359|494.46110559359|494.46110559359|494.46110559359|494.46110559359|474.02622843732|472.1493508986|472.1493508986|472.1493508986|472.1493508986|465.6631615616||-502.90289222417|-502.90289222417|-502.90289222417|-502.90289222417|-502.90289222417|-502.90289222417|-504.71709094244|-505.49954515251|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|471.13014194263|471.13014194263|469.68903575222||466.78503667293|466.07927853258|466.07927853258|466.07927853258|466.07927853258|466.07927853258|466.07927853258|466.07927853258|466.07927853258|461.34918209349|451.24074974364|445.55083508299|443.83722924565|443.83722924565|443.83722924565|443.83722924565|443.83722924565|443.83722924565|443.83722924565|442.02151281442|442.02151281442|442.02151281442|442.02151281442|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.23068036598|421.05387008562|421.05387008562|421.05387008562|421.05387008562|421.05387008562|421.05387008562|421.05387008562||417.78486684046|415.98686808375|415.98686808375|411.57509058754|411.57509058754|411.57509058754|411.57509058754|411.57509058754|408.06676460682|407.5893933327||407.5893933327|407.5893933327|407.5893933327|407.5893933327||-426.77568357154|-426.77568357154||-426.77568357154|-426.77568357154||-426.77568357154|-428.67576257569|-434.06750956489|-435.65286610921|-435.65286610921|-435.65286610921|-435.65286610921|-435.65286610921|-435.65286610921|-437.81986038772|-439.877610446|-440.84177868894|-440.84177868894|-440.84177868894|-440.84177868894|-440.84177868894||-440.84177868894|-440.84177868894|-440.84177868894|-442.99086860077|-445.65375374044|-447.64583342037|-448.10371295569|-448.33745375339|-448.70949618836|-448.70949618836|-451.97443715753|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-456.09243521201||-457.52213768946|-463.61627562826|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|1844.3726326455|1795.5374989672|1795.5374989672|1795.5374989672|1785.7462868832|1785.7462868832|1782.4514542843|1767.2582485618|1767.2582485618|1745.3324834885|1745.3324834885|1745.3324834885|1745.3324834885||1745.3324834885|1745.3324834885|1745.3324834885|1745.3324834885|1727.4694152476|1724.9160291488|1714.5205906558|1710.7089543528||1677.2045912088|1677.2045912088|1666.0313143902|1666.0313143902|1666.0313143902|1666.0313143902|1605.3458357049|1566.050948906|-1708.7692111706|-1708.7692111706|-1708.7692111706|-1708.7692111706|-1708.7692111706|-1757.43796494||1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1537.2919810087|1509.9410750899|1507.801172843|-1673.8482917798|-1673.8482917798|-1674.2258173638||-1687.1325512298|-1687.1325512298|-1687.1325512298|-1687.1325512298|-1687.1325512298|-1687.1325512298|-1705.7362344936|1583.5854726484||1583.5854726484|1583.5854726484|1583.5854726484|1583.5854726484|1583.5854726484|1583.5854726484|1571.6894520312|1562.7937652277|1562.7937652277|1562.7937652277|1554.304202575|1542.0379472513|1541.7279970346|1541.7279970346|-1658.7575651185|-1658.7575651185|-1658.7575651185|-1658.7575651185|-1658.7575651185|-1658.7575651185|-1658.7575651185|-1658.7575651185|-1664.5373764479|-1664.5373764479||-1664.5373764479|-1664.6109602676|-1674.0871970639|-1694.3524601708|-1700.8610898195|-1700.8610898195|-1721.1789886883|-1768.1600783061|1627.8560589268|1627.8560589268|1627.8560589268|1612.9067429916|1576.8880599754|1542.5478634059|1535.9074293488|1535.9074293488|1535.9074293488|1535.9074293488|1535.9074293488|1535.9074293488|1535.9074293488|1535.9074293488|1494.7471193069|1475.9134726782|1466.0427677653|1465.3146365709|1465.3146365709|1465.3146365709|1461.3851501044|1461.3851501044|1461.3851501044|1461.3851501044||1458.2085096104|1432.4631572732|1432.4631572732|1432.4631572732|1432.4631572732|1432.4631572732|1432.4631572732|1432.4631572732|1432.4631572732|1426.9590636369|1393.9600829147|1373.1806503957|1348.2478892743|1343.9711329556|1343.9711329556|1343.9711329556|1326.3675003877|1326.3675003877|1324.6082984993|1310.0286636429|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1264.5590732312|1246.5905935207|1237.2006757435|1234.160631251|1234.160631251|1234.160631251|1230.518435084|1230.518435084|1230.518435084|1230.518435084||1225.2010186371|1219.8760979106|1205.2456453564|1195.6285301052|1193.3434815648|1193.3434815648|1193.3434815648|1193.3434815648|1189.6094904214|1176.3355639013||1155.6478053765|1133.5920303879|1120.3577559323|1085.8975201549||991.92224597284|-1104.2827234842||-1104.2827234842|-1104.2827234842||-1104.2827234842|-1114.5252883277|-1119.0919341337|-1142.1577385014|-1163.3029844568|-1184.5867104316|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1084.0082564396||-1173.1167687404|-1173.1167687404|-1173.1167687404|-1173.1167687404|-1173.1167687404|-1173.1167687404|-1183.7047755969|-1189.3442073148|-1221.726867177|-1243.724303645|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1264.6127976969|-1264.6127976969|-1264.6127976969|-1267.5891843985||-1281.2241615929|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1311.5923402775|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|1982.6521135288|1982.6521135288|1982.6521135288|1963.9825594113|1955.310582491|1955.310582491|1955.310582491|1950.1017512703|1946.1037660599|1922.3918459151|1909.5166492698|1897.1578153237|-1975.1220747387||-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387||-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1976.1101869384|-1979.9546646321|1867.9745931784||1867.9745931784|1867.9745931784|1867.9745931784|1867.9745931784|1867.9745931784|1867.9745931784|1867.9745931784|1867.9745931784|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186||1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186||1841.8536188186|1829.9152147572|1810.6328788643|1774.2337570064|1768.1560516217|1764.1983201612|1760.5731990249|1760.5731990249|1760.5731990249|1760.5731990249|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695||1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1743.2836076695|1739.7992844006|1737.0072238907|1737.0072238907|1737.0072238907|1737.0072238907|1734.4027544641|1734.270954913|1734.270954913|1734.270954913|1718.4659983517|1706.4166881642|1703.5922050566|1697.0780834722|1681.3458875602|1680.920364162|1679.3437689664|1679.3437689664|1679.3437689664|1679.3437689664|1679.3437689664|1679.3437689664|1679.3437689664|1679.3437689664|1679.3437689664|1679.3437689664|1679.3437689664|-1776.8440024615||-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|-1776.8440024615|1682.4073329537|1682.4073329537|1682.4073329537|1682.4073329537|1682.4073329537|1682.4073329537|1682.4073329537|1682.4073329537|1682.4073329537|1682.4073329537|1682.4073329537|1677.1819897395|1677.1819897395|1673.2362616572|1662.3565613465|1644.7060683256|1638.2981312016|1633.0835965716||1624.0376571|1624.0376571|1624.0376571|1624.0376571|1624.0376571|1624.0376571|1624.0376571|1624.0376571|1624.0376571|1624.0376571||1624.0376571|1624.0376571|1605.5636985898|1587.0512720876||1560.9449491295|1539.2231861036||-1635.5226363654|-1635.5226363654||-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1640.8351021631|-1640.8351021631|-1665.3188305707|-1665.3188305707|-1665.3188305707|-1665.3188305707||-1665.3188305707|-1665.3188305707|-1665.3188305707|-1665.3188305707|-1665.3188305707|-1665.9427503846|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484||-1693.7241172182|-1714.5891341487|-1737.3409067039|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1763.5538146938|-1780.9691094254|-1781.4977816315|-1791.5892777676|-1807.4770187001|-1822.0372339134|-1822.0372339134|-1822.0372339134|-1822.0372339134|-1822.0372339134
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|425.61720835791|425.61720835791|425.61720835791|425.61720835791|425.61720835791|425.61720835791|425.61720835791|423.52744491483|421.79994761044|418.1610440843|416.20116484084|414.09853344404|410.83925955791||410.83925955791|410.83925955791|409.1713886581|408.3848864593|405.74986299297|404.61652664367|-423.80836226706|-423.80836226706||-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-427.05372500159||-432.48469410713|-435.67187861133|-438.01320456055|-443.23968800998|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725||-443.8038516725|-443.8038516725|-450.28204893678|-458.52171425919|-461.64914051802|-465.05737937061|-467.36376129883|-474.09729337828||-474.09729337828|-474.09729337828|-474.09729337828|-474.31966571712|-474.31966571712|-474.31966571712|-474.31966571712|-474.31966571712|-474.31966571712|-474.31966571712|-474.31966571712|-474.31966571712|-474.31966571712|-477.85624530383|-477.85624530383|-477.85624530383|-480.36806220554|-480.38401181638|-480.38401181638|-481.33501007755|-482.64909005704|-482.64909005704|-483.34620007412|-483.34620007412||-483.34620007412|-483.34620007412|-483.34620007412|-483.34620007412|-483.34620007412|-483.34620007412|-483.34620007412|-483.34620007412|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402||-490.37630442402|-490.37630442402|-490.37630442402|-492.79866853048|-499.77630684431|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|466.95831030407|465.02590305052|459.63154572074|451.87819647861|451.87819647861|451.87819647861|451.87819647861|451.87819647861|451.87819647861|451.87819647861|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017||-488.28124588017|-488.28124588017|-489.90415327289|-491.44350838372|-494.39508820401|-494.39508820401|-495.17788697201|-499.24728035723|-499.24728035723|-499.24728035723||-499.24728035723|-499.24728035723|-499.24728035723|-499.24728035723||-499.24728035723|-499.24728035723||-499.24728035723|-503.29142872266||-509.67379884115|-514.92644722584|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358||476.61555928358|473.2630482089|473.2630482089|467.07837469174|465.13552480869|465.13552480869|465.13552480869|465.13552480869|465.13552480869|461.41447200965|448.5827507464|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388||-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-492.05095812234|-495.06218111684|-510.22464670263|-518.43017148003|-523.78352047585|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-527.01593739757
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|277.00268866591|277.00268866591|277.00268866591|277.00268866591|272.39825507764|272.39825507764|272.39825507764|272.39825507764|272.39825507764|272.39825507764|268.44528274143|-288.24954202042|-288.24954202042||-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042||-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638||-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638||-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638||-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-293.39546237532||-296.03960885448|-296.03960885448|-296.03960885448|-296.03960885448|-296.03960885448|-296.03960885448|-296.03960885448|-299.13567616589|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118||281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|277.13689863853|273.54099679183|272.32890092213|267.86266497858|267.75453981068|267.75453981068|264.12966977404|264.12966977404|264.12305445387|264.12305445387|264.12305445387|264.12305445387|264.12305445387|264.12305445387|264.12305445387|264.12305445387|262.34043138712|262.34043138712|262.34043138712|262.34043138712|262.34043138712|262.34043138712|262.34043138712||261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676||261.11432053676|261.11432053676|261.11432053676|261.11432053676||261.11432053676|261.11432053676||261.11432053676|261.11432053676||261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676||256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666||256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|254.54379821567|249.61534050602|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|1283.6290450052|1283.6290450052|1283.6290450052|1283.6290450052|1281.4433507871|1273.3115685956|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469||-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469||-1326.1583273469|-1327.0148542786|-1329.7970494589|-1336.3689682573|-1339.4905175732|-1342.7906655189|-1342.7906655189|-1342.7906655189|-1342.7906655189|-1363.5868902408|-1363.5868902408|-1366.0887895527|-1366.0887895527|-1392.4125317404||-1398.680584041|-1447.122876582|-1453.8115678892|-1453.8115678892|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984||1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984||1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1321.7612387985|1299.282694093|1299.282694093|1299.282694093|1299.282694093|1299.282694093|1292.4474324558|1275.1138260468|1269.2347021349|1269.2347021349|1269.2347021349|1269.2347021349|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509||1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|-1358.0131231893|-1358.0131231893|-1358.0131231893|-1363.840260421|-1363.840260421|-1363.840260421|-1363.840260421|-1363.840260421|-1363.840260421|-1363.840260421|-1364.8108765087|-1364.8108765087|-1364.8108765087||-1364.8108765087|-1364.8108765087|-1364.8108765087|-1384.0926039442|1288.8542024455|1288.8542024455|1288.8542024455|1288.8542024455|1288.8542024455|1288.8542024455|1279.6797046486|1278.2000377399|1278.2000377399|1278.2000377399|1276.8250337952|1269.5556066692|1263.2466761963|1263.2466761963|1257.496300103|1255.1792521761|1226.7936108164|1226.1123263628|1222.3025414448|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1207.1413292512|1191.9203705589|1191.9203705589|1191.9203705589|1191.9203705589|1191.9203705589|1162.7072662844|1162.7072662844|-1231.4444171128||-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723||1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057||1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1116.6007415063|1116.6007415063|1116.6007415063|1116.6007415063|1116.6007415063|1107.4480556124|1106.9772130258|1106.9772130258|1098.8718843733|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|1330.6689013761|1314.5140757729|1314.5140757729|1309.0962197173|1282.4262874246|1282.2812214187|1282.2812214187|1282.2812214187|1282.2812214187|1280.4120017515|1280.4120017515|1275.3701718965|1275.3701718965||1275.3701718965|1275.3701718965|1270.0308021615|1269.5231162255|1261.6089502115|1253.9294121816|1235.374300753|-1297.2949577798||-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1300.9170349275||-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1301.3107729501||-1301.3107729501|1240.8235501639|1240.8235501639|1240.8235501639|1240.8235501639|1240.8235501639|1240.8235501639|1240.8235501639||1240.8235501639|1240.8235501639|1223.1316423804|1216.0214150311|1216.0214150311|1216.0214150311|1198.4154774217|1178.1671672958|1169.0624795777|1169.0624795777|1143.9583648954|1128.0339114805|1128.0339114805|1128.0339114805|1128.0339114805|1128.0339114805|1128.0339114805|1128.0339114805|1128.0339114805|1121.7015588173|1116.0155869997|1112.8671798311|1112.8671798311|1112.8671798311||-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1178.0658435547|-1186.2926148004|-1205.9418064297|1141.6704126224|1141.6704126224|1141.6704126224|1131.4088433435|1129.1597825345|1124.5664250383||1118.8543367396|1113.5886993892|1113.5886993892|1108.3951213228|1108.3951213228|1108.3951213228|1089.330679508|1088.2090761352|1086.760098158|1086.1640657702|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1080.1608302263|1073.5926406811|1072.1223229248|1063.8553357476|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752||-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752||-1127.3620932745|-1127.3620932745|-1127.3620932745|-1127.3620932745||-1127.3620932745|-1127.3620932745||-1127.3620932745|-1127.3620932745||-1127.3620932745|-1127.3620932745|-1131.2078678528|-1142.6152853808|-1142.6152853808|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856||-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1079.5134424402|1075.0165830033|1075.0165830033|1075.0165830033|1075.0165830033||1075.0165830033|1075.0165830033|1059.5769588784|1059.5769588784|1059.5769588784|1059.5769588784|1041.2827347997|1025.6030495171|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|2871.7269049144|2821.8625646609|2821.8625646609|2809.4735729034|2809.4735729034|2809.4735729034|2809.4735729034|2771.681709693|2770.1353035217|2754.3863127238|2752.3681876401|2714.7701949257|2699.3640614679||2699.3640614679|2699.3640614679|2699.3640614679|2699.3640614679|2699.3640614679|2681.0368846081|2681.0368846081|2681.0368846081||2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081||2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2681.0368846081|2623.3021319865|2614.5218594338|2555.6312108895|2555.6312108895|2511.0318982756|2478.7020956318|2467.6940466872|2459.5571183433|2459.5571183433|2459.5571183433||2459.5571183433|2459.5571183433|2459.5571183433|2459.5571183433|2459.5571183433|2459.5571183433|2459.5571183433|2459.5571183433||2459.5571183433|2459.5571183433|2423.9967601818|2398.83210802|2398.83210802|2374.8633529867|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774|2371.2832177774||2371.2832177774|2371.2832177774|2333.6952880904|2319.7410662648|2319.7410662648|2319.7410662648|2319.7410662648|2319.7410662648|2319.7410662648|2319.7410662648|2317.1679843263|2292.9011431525|2292.9011431525|2292.9011431525|2292.9011431525|2292.9011431525|2292.9011431525|2292.9011431525|2226.3040452346|2219.2933944447|2210.2399071304|2186.9832111561|2177.2203051474|2146.2946966916|2110.7617987488|2110.7617987488|2110.7617987488|2110.7617987488|2110.7617987488|2096.879822503|2086.3330764356|2049.2645347982||1902.8805801193|1902.8805801193|1902.8805801193|1902.8805801193|1902.8805801193|1902.8805801193|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1872.4528396066|1852.3698204288|1843.9498181088|1835.746975361|1835.746975361|1823.2605078338|1786.0199625888|1749.3139151377|-1857.1012837296|-1857.1012837296|-1857.1012837296|1752.5657592564|1752.5657592564|1752.5657592564|1752.5657592564|1752.5657592564|1752.5657592564|1743.8583893665|1743.8583893665|1743.8583893665|1735.3032950983|1735.3032950983|1734.5702980476|1711.2003623597|1703.9143091432|1700.9047540284|1699.1900728343||1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1683.5195416475||-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585||-1792.4213058585|-1792.4213058585||-1792.4213058585|-1792.4213058585||-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1819.4348059886|-1827.5525622096|-1842.6028428305|-1871.4336803477|-1899.4295465025|-1899.4295465025||-1910.0856045123|-1917.725649979|-1926.288848934|-1926.288848934|-1926.288848934|-1926.288848934|-1926.288848934|-1926.288848934|-1946.2987061181|-1980.8096924533|-1995.4773778961|-1995.4773778961|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-2012.000216909|-2024.4563842651|-2024.4563842651|-2038.0515136582|-2073.6711493447||-2093.9651767892|-2122.1835297658|-2149.6761441842|-2182.951344558|-2205.2652607719|-2230.3753819774|-2240.6170286945|-2292.8911402812|-2293.2693340061|-2293.2693340061|-2308.0353304277|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1595.3354784198|1595.3354784198|1595.3354784198|1595.3354784198|1581.6088513476|1567.8765923125|1567.8765923125|1567.8765923125|1533.7990036653|1506.1238590531|1503.1820751089|1497.9689614925|-1539.6829387126||-1539.6829387126|-1539.6829387126|-1539.6829387126|-1539.6829387126|-1539.6829387126|-1539.6829387126|-1539.6829387126|-1539.6829387126||-1539.6829387126|-1539.6829387126|-1539.6829387126|-1539.6829387126|-1539.6829387126|-1539.6829387126|-1539.6829387126|-1539.6829387126|-1539.6829387126|-1541.5266179312|-1541.5266179312|-1541.5266179312|-1549.176792276|-1576.2103247511||-1578.6464966592|-1578.6464966592|-1578.6464966592|-1586.6317627359|-1586.6317627359|-1586.6317627359|-1586.6317627359|-1586.6317627359|-1586.6317627359|-1586.6317627359|-1586.6317627359|-1586.6317627359|-1586.6317627359|-1586.6317627359|-1586.6317627359||-1599.7991808176|-1600.0237161908|-1600.0237161908|-1609.6985654073|-1613.6261593718|-1628.5930104674|-1633.3588788179|-1658.3543545568||1600.2051500818|1600.2051500818|1582.7779323283|1578.6532554299|1573.3675697811|1568.8583620397|-1628.2760585817|-1628.2760585817|-1628.2760585817|-1628.2760585817|-1628.2760585817|-1628.2760585817|-1628.2760585817|-1628.2760585817|-1628.2760585817|-1628.2760585817|-1628.2760585817|-1641.9525661743|-1641.9525661743|-1649.9583634576|-1654.9905965839|-1654.9905965839|-1664.9288032009|-1664.9288032009||-1674.9291932266|-1695.8990751021|-1710.7937763098|-1710.7937763098|-1710.7937763098|-1710.7937763098|-1710.7937763098|-1710.7937763098|-1714.6736742526|-1720.4749167326|-1720.4749167326|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1732.2635604912|-1734.1623586078|-1735.8038875503|-1735.8038875503|1659.4623477883|1659.4623477883|1659.4623477883|1659.4623477883|1659.4623477883|1629.3165219567||1604.5961368637|1589.2985165999|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1657.0990153443|-1657.0990153443|-1662.7564057664|-1662.7564057664|-1662.7564057664|-1662.7564057664|-1662.7564057664|-1672.1710036944|-1672.8789282585|-1677.5487779804|-1680.7415380799|-1680.7415380799|-1680.7415380799|-1680.7415380799|-1681.0239434069|-1696.9682202677|-1714.5396742666|-1718.2017945228|-1718.2017945228|-1721.7802938927|-1721.7802938927|-1729.3129777483|-1729.3129777483|-1729.3129777483|-1729.3129777483|-1729.3129777483|-1731.7830910247|-1731.7830910247|-1731.7830910247|1639.7830416736|1625.8426720725|1625.8426720725||1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934||1618.480251934|1607.5002473746|1589.1188040264|1589.1188040264||1582.2819678526|1559.0688857217||-1633.5364123041|-1633.5364123041||-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1648.4682467441|-1654.5924923133|-1668.6555578655|-1672.1326767026|-1672.1326767026|-1672.1326767026||-1672.1326767026|-1672.1326767026|-1672.1326767026|-1673.5840326921|-1673.5840326921|-1673.5840326921|-1689.2433466001|-1692.0120165132|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|1605.3576978044|1605.3576978044||1605.3576978044|1605.3576978044|1588.5307699129|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.7920681619|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|653.24613217944|653.24613217944|649.18732568548|649.12100828175|649.12100828175|649.12100828175|649.12100828175|649.12100828175|649.12100828175|649.12100828175|646.08723617135|640.14971770775|635.73025003552||632.85826105246|632.85826105246|632.85826105246|624.87030023082|614.75034240599|607.90037773842|-651.71982211459|-651.71982211459||-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-656.22888424412||-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-658.55984764646|-658.65630604984|-658.65630604984|-664.20977907448|629.79919163031||629.79919163031|629.79919163031|629.79919163031|629.79919163031|629.79919163031|629.79919163031|629.79919163031|629.79919163031||629.79919163031|629.79919163031|629.79919163031|629.79919163031|629.79919163031|629.79919163031|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-658.10645620584|-661.94592311352|-661.94592311352||631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|621.18868493915|621.18868493915|610.00821969768|610.00821969768|610.00821969768|601.46468584031|601.24263673971|601.24263673971|601.24263673971||601.24263673971|601.24263673971|601.24263673971|601.24263673971|601.24263673971|601.24263673971|586.98348730085|569.6094127019|556.93375491715|556.93375491715|556.93375491715|556.93375491715|556.93375491715|556.93375491715|556.93375491715|555.15268462447|555.15268462447|555.15268462447|555.15268462447|555.15268462447|555.15268462447|546.99992237891|546.99992237891|539.9998866276|533.65267893519|532.87739858173|532.87739858173|530.57157258403|530.57157258403|530.57157258403|527.94747201123|527.94747201123|527.94747201123|527.94747201123|527.94747201123|518.68887542264|514.71261155358|504.99180960381|501.97538755534|501.97538755534|501.97538755534|501.97538755534||501.97538755534|501.97538755534|501.97538755534|501.97538755534|501.97538755534|501.40242693924|501.40242693924|501.40242693924|501.40242693924|501.40242693924||492.06937411651|484.40756267218|484.40756267218|482.25006319315||476.48620167078|473.27634197144||469.23758862712|461.22803494022||-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-507.79757362982|-512.62507265563|-519.3800209245|-519.3800209245|-523.58654203421|-523.58654203421||-523.58654203421|-523.58654203421|-523.58654203421|-525.6878258388|-526.66890507774|-526.66890507774|-528.60989995617|-535.22766966972|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-551.6091206484|-556.60457239471|-602.01064989657|574.94106232914|574.94106232914|574.94106232914||574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|567.75673185226|565.64637550641|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|3599.7583309365|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3442.1943943626|3354.0656573647||3318.9464877837|3252.3068478629|3179.6411536585|3141.3700535441|3119.7198999882|3097.1264947786|3019.4211691482|3019.4211691482||3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482||3019.4211691482|3019.4211691482|2990.5294755944|2976.6086220928|2976.6086220928|2923.4764447949|2888.9466872504|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645||2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645||2885.3708332158|-3081.9444777454|-3081.9444777454|-3081.9444777454|-3081.9444777454|-3081.9444777454|-3081.9444777454|-3081.9444777454|-3081.9444777454|-3084.8716894945|-3084.8716894945|-3084.8716894945|-3084.8716894945|-3084.8716894945|-3084.8716894945|-3084.8716894945|-3084.8716894945|-3115.0449192083|-3115.6153100879|-3115.6153100879|-3115.6153100879|-3153.9045166341|-3160.2507039729|-3160.2507039729||-3160.2507039729|-3160.2507039729|-3160.2507039729|-3160.2507039729|-3160.2507039729|-3160.2507039729|-3179.8569562372|-3209.6737040874|-3252.8082117898|2998.0967398211|2998.0967398211|2948.2849246711|2945.2445328935|2945.2445328935|2940.2371980066|2914.7070364259|2914.7070364259|2914.7070364259|2914.7070364259|2914.7070364259|2914.7070364259|2914.7070364259|2914.7070364259|2914.7070364259|2914.7070364259|2914.7070364259|2914.7070364259|2914.7070364259|2856.9091854385|2755.9983923492|-2958.1882787772|-2958.1882787772||-2958.1882787772|-2958.1882787772|-2958.1882787772|-2958.1882787772|-2958.1882787772|-2958.1882787772|-2958.1882787772|-2983.4526882246|2803.3104850172|2803.3104850172|2803.3104850172|2803.3104850172|2803.3104850172|2803.3104850172|2803.3104850172|2766.6489655573|2722.0061375515|2722.0061375515|2704.9863523792|2623.0700529023|2623.0700529023|2623.0700529023|2606.9821198697|2585.2281725623|2585.2281725623|2585.2281725623|2585.2281725623|2585.2281725623|2585.2281725623|2585.2281725623|2563.839638893|2550.2580053455|2511.7433647719|2471.7566656103|2457.7442226399|2452.8501345304|2451.4793025816|2436.6361961193|2402.1501138668|2402.1501138668|2402.1501138668|2402.1501138668||2402.1501138668|2376.4498471132|2371.3597709828|2371.3597709828|2340.2658750937|2331.4193995182|2328.9187188247|2328.9187188247|2328.9187188247|2328.9187188247||2328.9187188247|2328.9187188247|2323.2736063114|2298.53998249||2283.660473717|2283.660473717||2249.350328327|-2395.7571909871||-2395.7571909871|-2395.7571909871|-2425.750041852|-2449.2084893858|-2449.2084893858|-2449.2084893858|-2449.2084893858|-2449.2084893858|-2468.2598124252|-2494.2378314056|-2508.1882886929|-2511.3218669938|-2532.8291062301|-2540.811610004|-2558.9466794556|-2558.9466794556||-2558.9466794556|-2558.9466794556|-2558.9466794556|-2558.9466794556|-2576.9735376112|-2590.805843114|-2623.4679045668|-2632.9398022748|-2656.6073486647|-2676.5524224529|-2678.595648078|-2678.595648078|-2721.7468169872|-2721.7468169872|-2729.6589931585|-2756.1139310792|-2756.1139310792|-2776.7930533041|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065||-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|510.15694744524|498.71198541658|498.71198541658|491.70541270091|491.70541270091|491.70541270091|491.70541270091|491.70541270091|491.70541270091|490.20045177489|488.09223744934|488.09223744934|483.24968589749||476.27187796661|474.41689317114|474.41689317114|474.41689317114|470.05990961215|470.05990961215|470.05990961215|470.05990961215||-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-500.73721685496||-500.73721685496|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899||463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899||463.89561093899|463.89561093899|460.04510936309|450.10159825936|450.10159825936|450.10159825936|450.10159825936|450.10159825936|450.10159825936|450.10159825936|449.86287000063|-475.39647123509|-475.39647123509|-475.39647123509|-475.39647123509|-475.39647123509|-475.39647123509|-475.39647123509|-475.39647123509|-475.39647123509|-475.39647123509|-475.39647123509|440.50297067827|440.50297067827||440.50297067827|440.50297067827|440.50297067827|440.50297067827|440.50297067827|440.50297067827|440.50297067827|440.50297067827|440.50297067827|440.50297067827|432.02829804096|428.51148516642|428.51148516642|424.70441507749|423.05786061026|423.05786061026|423.05786061026|423.05786061026|423.05786061026|423.05786061026|423.05786061026|419.05874384484|410.04860495021|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178||405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-432.8079334771|-432.8079334771|-432.8079334771|-432.8079334771|-438.42270454161|-439.00022489486|-439.91016526794|-439.91016526794|-443.3557263014|417.55238413568|417.55238413568|417.55238413568|417.55238413568|417.55238413568|417.55238413568|417.55238413568|417.55238413568||408.70416100375|408.70416100375|408.70416100375|408.70416100375|408.70416100375|408.70416100375|408.70416100375|408.70416100375|403.99907422455|397.68508789707||-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474||-424.72207782474|-424.72207782474||-424.72207782474|-424.72207782474||-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-426.69396111928|-430.58772508262|-430.68360309202|-439.08767867502|-439.08767867502|-439.08767867502|-439.08767867502|-439.53449050801|-439.53449050801||-444.01749155912|-444.01749155912|-444.01749155912|-444.01749155912|-444.01749155912|-445.24721826882|-462.64968696535|-464.12091186828|-464.12091186828|-467.99093854361|-467.99093854361|-469.80105672869|-472.98190564591|-472.98190564591|-472.98190564591|-477.2993260432|-480.49119003918|-480.49119003918|-480.49119003918|-480.64577450914|-496.37863969983|-504.89016946356|459.66330048475|459.66330048475|459.66330048475|459.66330048475|459.66330048475||459.66330048475|459.66330048475|459.66330048475|459.66330048475|459.66330048475|458.76477831639|450.62698831354|450.62698831354|450.62698831354|450.62698831354|449.16609202265|441.31425900052|441.31425900052|441.31425900052|441.31425900052|441.31425900052|441.31425900052|439.54639312503|-478.97591530289|-478.97591530289|-478.97591530289
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|2562.0578661101|2526.1417970047|2526.1417970047|2526.1417970047|2498.4713543107|2467.8597323288|2422.683109163|2346.4478529546|2312.2921022412|2276.3439536621|2182.860035319|2159.9722370515|2131.5553881735||2033.8031873803|2006.1062504051|2006.1062504051|2006.1062504051|1992.2958446342|1983.542556321|1965.7361953914|1924.7041304045||1915.3601259051|1912.2287946408|1912.2287946408|1896.6847718231|1843.2608575812|-1936.038764846|-1936.038764846|-1936.038764846|-1936.038764846|-1936.038764846|-1936.038764846|-1936.038764846|-1936.038764846|-1957.3736384573||-1994.0096430451|-2031.5218364563|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995||-2044.5771147995|-2044.5771147995|-2055.909291509|-2063.1213388011|-2063.1213388011|-2081.6411010821|1939.5663720366|1939.5663720366||1939.5663720366|1939.5663720366|1939.5663720366|1939.5663720366|1939.5663720366|1939.5663720366|1932.1042778489|1903.3727951576|1873.307283248|1872.2375600918|1872.2375600918|1872.2375600918|1872.2375600918|1872.2375600918|1872.2375600918|1872.2375600918|1872.2375600918|1872.2375600918|1848.5222835656|-1989.8098436963|-1989.8098436963|-1989.8098436963|-1989.8098436963|-1989.8098436963||-1989.8098436963|-1989.8098436963|-1989.8098436963|-1989.8098436963|-1989.8098436963|-1989.8098436963|-1989.8098436963|-1989.8098436963|-1989.8098436963|1872.5026271758|1872.5026271758|1830.5946210156|1821.8158653823|1821.8158653823|1821.8158653823|1821.8158653823|1811.945416831|1798.7802944878|1798.7802944878|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396||1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1741.3429396803|1709.285130732|1697.9918701769|1697.9918701769|1697.9918701769|1672.3145345716|1624.7092172865|1611.2768904638|1544.3576777722|1497.2779875095|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1437.2287914101|1402.5499890451|1401.7679277972|1401.7679277972|1396.8862162056|1396.8862162056|1396.8862162056|1396.8862162056|1396.8862162056|1395.2652158144|1384.1267087065||1353.2171153054|1332.4051457495|1331.3557609022|1324.0591489408|1317.642844243|1317.642844243|1317.642844243|1317.642844243|1314.2740247991|1301.9489218688||1295.8599131875|1293.0412874699|1293.0412874699|1269.4402977096||-1400.2309983431|-1400.2309983431||-1400.2309983431|-1400.2309983431||-1400.2309983431|-1400.2309983431|-1400.2309983431|-1400.2309983431|-1400.2309983431|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1269.7667314346||1242.8158316938|1240.4897451763|1226.5080488395|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1166.453337547|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991||-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1309.9180872516|-1313.4479071664|-1313.4479071664|-1313.4479071664|-1319.8296380625|-1334.6976612244|-1334.6976612244|-1340.8023522984|-1340.8023522984|-1340.8023522984|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|168.54749049284|168.54749049284|168.54749049284|168.54749049284|168.54749049284|163.01666068079|162.07089149415|162.07089149415|162.07089149415|159.41488554146|157.97053035868|157.97053035868|151.29781388324||149.73368294019|145.98844552037|145.98844552037|145.98844552037|145.98844552037|145.98844552037|145.98844552037|145.98844552037||140.30383157727|-157.72351996108|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-162.47762735379||-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|149.68046678992|149.68046678992|149.68046678992|149.68046678992||149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992||149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.46163129245|142.82958761227|-158.62255976617|-158.62255976617|-158.62255976617|-158.62255976617|-158.62255976617|-158.62255976617|-158.62255976617|-158.62255976617|-158.62255976617|139.02955315967|139.02955315967|139.02955315967||139.02955315967|139.02955315967|139.02955315967|139.02955315967|139.02955315967|139.02955315967|139.02955315967|133.76060902697|132.6257551818|132.6257551818|124.12027726228|117.92252969802|117.427812471|115.1253465966|111.75550403235|111.75550403235|111.75550403235|111.75550403235|111.75550403235|111.75550403235|111.75550403235|110.74104643235|110.74104643235|110.74104643235|110.74104643235|110.74104643235|110.74104643235|109.88172012313|109.39587530002|109.39587530002|109.39587530002|108.45246368381||108.45246368381|108.45246368381|108.45246368381|108.45246368381|108.45246368381|108.45246368381|108.45246368381|107.77359241722|107.77359241722|107.77359241722|107.77359241722|106.40246161269|106.40246161269|106.40246161269|106.40246161269|106.36662715063|106.20324112586|106.20324112586|104.63415714559|104.11295187536|102.83661590752|102.20735100836|100.10261121426|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|97.568560106911|96.292848462703||-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892|-105.16237769095|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933||-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-107.98907484026|-110.59063650736|-111.57015362458|-112.77239503547|-114.83599058439|-115.65665612011|-117.7423978052|-117.7423978052|-117.7423978052|-117.76099408572|-118.93743778615|-118.93743778615|-118.93743778615|-118.93743778615|-118.93743778615|-121.52215190893|-126.53294537868|-129.98105126847|-132.42061235098|120.80355579485|120.80355579485|120.80355579485||120.80355579485|120.80355579485|120.80355579485|120.80355579485|120.2900625029|119.45561788245|117.36735150731|116.63316893485|115.54241280982|114.65545723648|113.2477318734|110.69470140339|108.10800723898|106.02278200639|104.11372435814|104.11372435814|104.11372435814|100.82358194198|-114.75798668888|-114.75798668888|-114.75798668888
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|230.43813778733|230.43813778733|230.43813778733|230.43813778733|230.43813778733|230.43813778733|226.28978744376|226.28978744376|216.53187747386|207.47241672308|203.23928357091|203.23928357091|197.45459642373||194.10167279361|194.10167279361|194.10167279361|194.10167279361|194.10167279361|194.10167279361|194.10167279361|187.04825724626||182.79902600556|182.79902600556|182.79902600556|176.71142270068|164.50557366455|-176.33504676544|-176.33504676544|-176.33504676544|-176.33504676544|-176.33504676544|-176.33504676544|-176.33504676544|-176.33504676544|-177.89261509748||-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748||-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748||-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-180.85269204082|-184.34720570182|-184.7806755692|-184.7806755692|-184.7806755692|-184.7806755692|-184.7806755692|-186.00297553343|-186.49201549206|-187.88402518866|-188.67130745382|-190.40861520205||-191.21302296756|-193.8289774661|-193.8289774661|-193.8289774661|-195.44570782502|-195.4575501848|-198.83856470594|-201.38350892077|-205.915187253|-206.41302926923|-206.41302926923|-209.21309299365|186.5960723984|186.5960723984|185.09856416117|185.09856416117|183.9911312674|183.64970785761|183.00930730556|183.00930730556|183.00930730556|183.00930730556|183.00930730556|183.00930730556|183.00930730556|183.00930730556|183.00930730556|179.24934240684|172.18396098603|172.18396098603|172.18396098603|170.18244748677||170.18244748677|170.18244748677|170.18244748677|170.18244748677|170.18244748677|169.79717387718|169.78575385256|169.78575385256|169.78575385256|169.78575385256|169.78575385256|168.536235631|166.79461023645|166.79461023645|166.79461023645|166.79461023645|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|163.99571307644|162.39642553072|162.39642553072|162.39642553072|162.39642553072|162.39642553072|162.39642553072|162.39642553072|160.39586119896|158.7491804256||156.92190897194|156.92190897194|154.02801982261|152.28300996729|150.33907557537|149.15053230976|-160.91666448628|-160.91666448628|-160.91666448628|-160.91666448628||-161.8903465063|-162.34838374549|-162.34838374549|-162.34838374549||-162.34838374549|-162.34838374549||-164.11092931356|151.51055928353||151.51055928353|151.51055928353|151.51055928353|151.51055928353|151.51055928353|151.51055928353|150.86333403194|150.69604592416|150.02004861935|147.9221082275|-155.18286582586|-155.18286582586|-155.18286582586|-155.18286582586|-155.18286582586|-155.18286582586||-155.18286582586|-155.18286582586|-155.18286582586|-155.18286582586|-155.18286582586|-155.819850409|-159.59444540073|-161.30110717405|-161.54738633488|-166.18748492504|-167.34509043456|-167.40310370256|-167.40310370256|-167.40310370256|-167.40310370256|-167.5360532971|-167.5360532971|-167.5360532971|-167.5360532971|-167.5360532971|-167.5360532971|-167.5360532971|-169.66544831812|155.81443161109|155.81443161109|155.81443161109|155.81443161109||155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|152.81344058311|152.81344058311|152.80725847125|151.20489571757|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2462.8927662396|2459.6059410818|2459.6059410818|2459.6059410818||2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818||2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818||2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2450.9629949737|2444.9973354526|2430.2704904551|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367||-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367||-2554.1713855174|-2554.1713855174|-2576.9776249877|-2576.9776249877|-2580.470006018|-2580.470006018|-2580.470006018|-2581.1969062607|-2581.1969062607|-2581.1969062607|-2581.1969062607|-2587.9174473861|-2601.3388168656|-2608.3219791345|-2611.0153030593|-2611.0153030593|-2611.0153030593|-2611.0153030593|-2611.0153030593|-2611.0153030593|-2611.0153030593|-2611.0153030593|-2611.0153030593|-2611.0153030593||-2611.0153030593|-2611.0153030593|-2631.5515357343|-2647.2485967468|-2647.2485967468|-2647.2485967468|-2647.2485967468|-2653.6911898532|-2661.4692012909|-2666.678073049|-2679.1780428626|-2686.3255414994|-2686.3255414994|-2702.9182062541|-2702.9182062541|-2726.2204109203|-2775.6955846163|2619.9959336875|2619.9959336875|2619.9959336875|2619.9959336875|2619.9959336875|2619.9959336875|2619.9959336875|2619.9959336875|2619.9959336875|2619.9959336875|2619.9959336875|2593.9860824609|2579.5887527989|2579.5887527989|2579.5887527989||2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2579.5887527989|2559.24012084|2537.84551624|2537.84551624|2535.247691302|2535.247691302|2535.247691302|2535.247691302|2535.247691302|2535.247691302|2535.247691302|2535.247691302|2535.247691302|2535.247691302|2513.7601979093|2482.4038684452|2435.1239136154|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585||2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585||2414.6654479176|2414.6654479176|2414.6654479176|2414.6654479176||2414.6654479176|2397.9742499191||2397.9742499191|2397.9742499191||-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2550.3039467276|-2550.3163447013|-2550.3163447013|-2557.6577280708|-2557.6577280708||-2557.6577280708|-2557.6577280708|-2557.6577280708|-2563.2843028911|-2564.6666814893|-2581.5195929308|-2604.5602627617|-2611.5363867925|-2618.4957655984|-2643.7446847578|-2644.6814856684|-2648.4437704258|-2665.7703134939|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785||2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2498.0873269085|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2659.158312952|-2674.1207953155|-2679.9148710613|-2679.9148710613|-2708.6761913702
04270|18186|/equities/hindustan-zinc|NIFTY200|312.94267639927|312.94267639927|312.94267639927|312.94267639927|312.94267639927|312.94267639927|312.94267639927|308.54741822141|301.71935357934|-313.19987721053|-313.19987721053|-313.59369997568|-313.59369997568||-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568||-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-314.72825527544|-314.72825527544|-314.72825527544|-314.79249975809|-316.50834362164|-316.50834362164|-319.62296055146|-319.62296055146|-326.45884437901||303.0704541305|303.0704541305|303.0704541305|303.0704541305|303.0704541305|301.31161637872|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535||-319.8422444535|-319.8422444535|-323.84694981053|-325.49222711225|-325.49222711225|-326.04690545025|-327.04932819938|-327.77761897807||-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-327.77761897807|-329.22790590662|-329.64768374119||-330.78354901908|-333.13726583717|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-338.07127231598|-339.78915446089|-339.78915446089|-339.78915446089|-342.92438817187|324.66554362628|324.66554362628|324.66554362628|324.66554362628|324.66554362628|324.66554362628|311.42561793165|301.40068218263|-311.09110389137|-311.09110389137|-311.09110389137||-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-313.70957412083|-315.21618566866|-315.73192535343|-315.73192535343|-315.73192535343|-315.73192535343|-315.8132588698|-316.03416499314|-317.10741232961|-317.19356756503|-317.19356756503|-317.19356756503|-319.44842434255|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286||306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|-325.45037018842|-325.45037018842|-325.45037018842||-325.45037018842|-325.45037018842|-325.45037018842|-325.45037018842||-325.45037018842|-325.45037018842||-325.45037018842|-325.8837426193||-330.86526923791|303.23023673544|302.74194326941|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-326.27660291397|-326.27660291397|-326.27660291397|-326.27660291397||-326.27660291397|-326.27660291397|-326.27660291397|-326.27660291397|-326.27660291397|-336.38512248688|-339.63623025343|-339.95415049047|-341.72682540119|-344.27981447843|-346.89145612349|-349.59050612571|-352.03272764332|-352.03272764332|-356.22524072999|-358.72249478626|-362.11388852119|-364.33487613465|-368.68319265341|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-371.25625967429|344.6400565523||344.6400565523|344.6400565523|344.6400565523|344.6400565523|344.6400565523|331.4667264508|325.47610682274|325.47610682274|325.47610682274|321.14788685939|321.14788685939|321.14788685939|315.6198766618|314.95014326133|314.95014326133|310.1501818979|308.80575257807|306.72325072491|306.72325072491|306.72325072491|306.72325072491
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2888.7755544869|-2906.9479766651|-2911.8643289986|2767.1254026485|2767.1254026485|2767.1254026485|2767.1254026485|2766.1808944359|2704.5344356579||2674.4827062866|2650.2364135606|2632.6303181612|2632.6303181612|-2721.9512886641|-2721.9512886641|-2721.9512886641|-2721.9512886641|-2721.9512886641|-2721.9512886641|-2733.5459875131|-2734.3899508609|-2734.9479290688|-2734.9479290688|-2734.9479290688|-2734.9479290688|-2734.9479290688|-2750.213216889|-2750.213216889|-2755.5678254391|-2755.5678254391|-2755.5678254391|-2755.5678254391|-2755.5678254391|-2766.2170852318|-2799.2661624103|-2822.0402021573|-2826.4142030264|-2836.0213828114|-2837.3825710707|-2837.3825710707|-2871.1945830907|-2878.9652364128|-2878.9652364128|-2878.9652364128|-2878.9652364128|-2878.9652364128|-2878.9652364128|-2884.26134124|2704.3123904843|2682.9431473113|2682.9431473113||2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848||2660.0446137848|2635.9607308112|2606.0147714309|2601.6496592288||2579.7468273115|2529.3825560622||-2669.6294848484|-2669.6294848484||-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2698.6467746145|-2711.9657494632|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576||-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2729.2191112863|-2734.0351236514|-2773.7111589833|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|2626.4487858222|2626.4487858222||2626.4487858222|2626.4487858222|2600.9208107443|2575.9592802758|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2718.3577388675|-2736.125243707|-2739.1169700043|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|985.10980121595|970.62756911364|969.38616213365|965.99854739025|963.31147508174|963.31147508174|963.31147508174|960.8016328762|935.47126960202|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084||-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084||-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-963.83791805028||-971.14806521085|-971.14806521085|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-984.16221404164||-984.16221404164|-984.16221404164|-984.24136114219|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636||-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.11007823636|-993.39763061709|-993.39763061709|-996.78903401898|-999.04336095968||-1000.9870962161|-1002.8245296498|953.79983751133|953.79983751133|953.79983751133|953.79983751133|953.79983751133|953.79983751133|953.79983751133|953.79983751133|953.79983751133|953.79983751133|953.79983751133|953.79983751133|953.79983751133|953.79983751133|950.65817177909|939.93408789256|937.55693909684|937.55693909684|922.26600071632|921.06304172793|921.06304172793|921.06304172793|921.06304172793|921.06304172793|921.06304172793|921.06304172793|914.70886816681|914.70886816681|914.70886816681|914.70886816681||914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|913.46542670661|910.70043614102|909.64216076216|909.22246311723|909.22246311723|904.02496240998|901.17771295337|899.86691277588|897.44867575713|897.44867575713|893.24854557325|892.18172679797|882.72684706766|882.72684706766|882.72684706766||873.80205026289|871.46061479406|867.61736130004|864.69149763589|855.20724129682|854.65530147819|854.65530147819|854.65530147819|854.65530147819|854.65530147819||845.9364393052|837.71269881024|833.5342779639|833.5342779639||833.5342779639|833.49085897899||829.90926334037|822.42698639381||-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|825.6267006717|825.6267006717|825.6267006717|825.6267006717|825.6267006717|825.6267006717||-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-885.1891940687||-911.82133013384|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-913.84652165907|-913.84652165907|-913.84652165907|-915.49057419584|-920.65622067767|-921.7925403422|-921.7925403422|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|1374.277823182|1374.277823182|1374.277823182|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621||1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1345.2420826381|1345.2420826381|1319.1551094525|1309.1465841175||1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175||1309.1465841175|1301.0926177738|1301.0926177738|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263||-1361.55464263|-1361.55464263|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228||1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228||1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228|1297.3448922003|1297.3448922003|1297.3448922003|1297.3448922003|1297.3448922003|1297.3448922003|1297.3448922003|1297.3448922003|1297.3448922003|1297.3448922003|1297.3448922003|1297.3448922003|1280.3714977217|1280.3714977217|1280.3714977217|1280.3714977217|1278.9138619635|1278.9138619635|1261.9542856452|1257.6798038744|1251.6300589969|1251.6300589969|1251.6300589969|1251.6300589969|1251.6300589969|1251.6300589969|1242.0972687856||1231.3607619754|1217.7110762257|1217.7110762257|1217.7110762257|1217.7110762257|1217.7110762257|1191.8761103571|1178.1749220308|1178.1749220308|1178.1749220308|1178.1749220308|1178.1749220308|1178.1749220308|1178.1749220308|1178.1749220308|1173.8333145177|1148.6685418067|1148.6685418067|1141.5427916775|1137.2176343567|1137.2176343567|1137.2176343567|1137.2176343567|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1057.6085195511|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208||1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|-1125.7115500544||-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544||-1125.7115500544|-1125.7115500544||-1125.7115500544|-1125.7115500544||-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1132.9666760172|-1132.9666760172|-1134.2742791722|-1134.2742791722|-1143.2156004759|-1143.2156004759||-1143.2156004759|-1143.2156004759|-1151.754881454|-1151.754881454|-1151.754881454|-1151.754881454|-1156.1137205501|-1157.4014009258|-1159.4515348829|-1172.9683598851|-1179.6204093666|-1181.903238055|-1195.0203011266|-1203.8225242552|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1211.2734144917|-1211.5092992508|-1211.7298149228|-1217.2914488183||-1219.5627304035|-1239.8363969545|-1242.1543190987|-1254.2353626921|-1275.6171252677|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|523.59697060124|523.59697060124|523.59697060124|523.59697060124|523.59697060124|523.59697060124|523.59697060124|523.59697060124|523.59697060124|522.73851870921|522.73851870921|518.91226544011|518.91226544011||518.91226544011|517.138645221|516.28156305991|516.28156305991|516.28156305991|516.28156305991|-550.99451311759|-550.99451311759||-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-560.38837028799||-562.49206919715|-562.49206919715|-562.49206919715|-562.49206919715|-567.46678906569|-567.46678906569|-567.46678906569|-571.68813897381|-582.29513000129|-583.13069389791|-593.67301017411|546.30327596094|546.30327596094|546.30327596094|546.30327596094||546.30327596094|546.30327596094|546.30327596094|546.30327596094|546.30327596094|546.30327596094|546.30327596094|546.30327596094||546.30327596094|536.21901337557|536.21901337557|536.21901337557|536.21901337557|536.21901337557|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-575.15074551094|-577.51469010765|-584.07466177868|-591.16351037475||-596.5066904012|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-604.38088140923|-604.38088140923|560.67499994204|560.67499994204|560.67499994204|560.67499994204|554.61945590891|550.95771386798|542.87525322896|533.54750223139|532.51946862516|529.03448058953|529.03448058953|529.03448058953|528.88418880351||528.88418880351|523.23424820452|523.23424820452|523.23424820452|523.23424820452|521.77969513502|513.0691307978|496.18791632699|483.66159539804|474.91846577973|474.91771228943|470.37222441441|470.37222441441|470.37222441441|470.37222441441|466.86913552556|452.66291920646|442.87825475251|440.44805235902|438.07283120729|432.13092322457|428.03991503305|424.38601636431|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034||417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.12387633577|411.78996275991||411.78996275991|405.43698453232|405.43698453232|405.43698453232||405.43698453232|401.8494045395||401.57990308805|394.43878561704||384.64865034651|382.6899323999|382.6899323999|382.6899323999|382.6899323999|382.6899323999|-418.19572923402|-418.19572923402|-418.19572923402|-418.19572923402|-418.19572923402|-420.30081365087|-423.47907988792|-423.47907988792|-433.68785908229|-434.9161383765||-434.9161383765|-434.9161383765|-434.9161383765|-434.9161383765|-434.9161383765|-434.9161383765|-437.14293322487|-442.17269001982|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-472.1498627849|-484.47484686061|-487.64703816489|454.69376616193||454.69376616193|454.69376616193|454.69376616193|454.69376616193|454.69376616193|450.97918462436|448.27964347911|447.04960149209|444.59395821956|444.59395821956|444.59395821956|444.59395821956|444.59395821956|444.59395821956|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|673.6265574348|667.52073251318|667.52073251318|661.87258211996|661.87258211996|661.87258211996|661.87258211996|649.51955060855|630.23841126644|622.16768935746|621.43270640575|621.43270640575|621.43270640575||621.43270640575|621.43270640575|621.43270640575|621.43270640575|621.43270640575|621.43270640575|621.43270640575|619.29345356847||619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847||619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732||610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732||610.30386818732|610.30386818732|605.33763810093|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682||605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|605.28316236682|602.62572782511|601.14687806582|601.14687806582|598.00486248308|586.84706060945|586.6976450998|586.6976450998|577.76681296896|575.19646631426|572.45995104253|569.66938869092|566.10380219757|566.10380219757|566.10380219757|566.10380219757|566.10380219757|566.10380219757|566.10380219757|566.10380219757||566.10380219757|566.10380219757|566.10380219757|497.86811965637|493.55901912774|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|480.45597317843|473.5010741886|471.47623516705|471.47623516705|471.47623516705|471.47623516705|471.47623516705|463.09305060336|461.30463383011|461.30463383011|461.30463383011|461.30463383011|461.30463383011|461.30463383011|461.30463383011|458.9190314855|458.72115491118|455.59273294121|455.59273294121|455.59273294121|442.53914635611|437.62126152198|435.49307581761|429.80898398137|-468.22569488796|-468.22569488796||-468.22569488796|-468.22569488796|-468.22569488796|-468.22569488796|-468.22569488796|-476.28133884306|432.31572392847|432.31572392847|432.31572392847|427.83274289514||427.83274289514|427.83274289514|426.91136404039|421.57374155258||421.4930576984|-459.72481249243||-459.72481249243|-459.72481249243||-459.72481249243|-462.0220135414|-462.66335685644|-468.00929014322|-470.83934659031|-470.83934659031|-470.83934659031|-474.08537662324|-482.73931787077|-485.88258422815|-490.33157838376|-490.33157838376|-494.3878787733|-501.87820134967|-501.91271933488|-501.91271933488||-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-505.95856008454|-513.97063011509|-520.62015304943|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-525.47449345246||-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-530.1514115467
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|85.138905091102|85.138905091102|85.138905091102|85.138905091102|85.138905091102|85.138905091102|85.138905091102|83.223786401545|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554||-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554||-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-89.075926638769|-89.075926638769|-89.075926638769|-89.075926638769|-90.53436496647|-91.568736054189|-92.423592648779|-92.434549422037|-93.096720054162||-94.354690898804|-95.685769784614|-96.261966851204|-96.586036109093|-96.586036109093|-96.586036109093|-96.586036109093|-96.751009253321|-96.751009253321|-96.751009253321|-96.751009253321|91.07226952687|91.07226952687|91.07226952687|91.07226952687||91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687||91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687|88.769190991091|87.330153094043|87.330153094043|87.330153094043|87.330153094043|87.330153094043|87.330153094043|87.330153094043|87.330153094043|85.522392072402|83.908210531564|83.25356946134|83.251188120836|82.422100573402||82.422100573402|82.422100573402|81.99121997712|81.534237996582|81.534237996582|81.534237996582|81.534237996582|81.534237996582|81.534237996582|81.534237996582|79.113045948351|78.094295964161|78.094295964161|78.094295964161|78.094295964161|78.094295964161|76.417560346059|76.417560346059|76.417560346059|76.417560346059|76.417560346059|76.417560346059|76.417560346059|76.417560346059|76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763||76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763|75.958903519144|75.915445133305|75.083829875628|72.782035823045|71.216147099797|69.764775356399|69.764775356399|69.764775356399|69.764775356399|69.764775356399|69.460861083255|69.342621137021|68.522354445323|67.738727924409|66.870808465815|66.559230865743|65.965813175072|64.745347887531|62.977065481319|62.977065481319|62.977065481319|62.977065481319|62.977065481319|62.977065481319|62.977065481319|62.977065481319|61.602294301075|60.602547697538|60.378492638562|60.378492638562|60.378492638562|59.549526096241|59.549526096241|59.549526096241|59.549526096241|59.546697696995||56.037997441106|55.539441219759|54.882713653194|54.797457537769|53.419396543634|-56.928532904649|-56.928532904649|-56.928532904649|-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649|-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649|-57.653926763561|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516||-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.263181373123|-59.114645503896|-60.010716251684|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333||55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|54.471477567101|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2612.1269781198|2572.4799268606|2539.6588451508|-2751.0052810666|-2751.0052810666|-2751.0052810666|-2751.0052810666|-2751.0052810666|-2751.0052810666|-2751.0052810666|-2756.4726007287|-2756.4726007287|-2756.4726007287||-2756.4726007287|-2756.4726007287|-2759.6612610094|-2787.3206965514|-2787.3206965514|-2787.3206965514|-2787.3206965514|-2788.1841154174||-2797.3601309542|-2798.7069705325|-2798.7069705325|-2798.7069705325|-2798.7069705325|-2798.7069705325|-2798.7069705325|-2798.7069705325|-2848.1992869198|-2850.1060564117|-2850.1060564117|-2850.1060564117|-2850.1060564117|-2876.3428431701||-2896.5003216213|-2910.6087286678|-2946.0153408809|-2991.303151109|-3008.7000974058|-3008.7000974058|-3008.7000974058|-3008.7000974058|-3008.7000974058|-3008.7000974058|-3033.450005147|-3074.5988823235|-3074.5988823235|-3074.5988823235|-3074.5988823235||-3084.4793760843|-3120.6609020668|-3120.6609020668|-3147.4093844579|-3190.1297848144|-3219.3580861002|-3244.581114547|3005.085030908||3005.085030908|3005.085030908|3005.085030908|3005.085030908|3005.085030908|3005.085030908|3005.085030908|3003.6056007485|2998.7840008316|2979.260000924|2912.3583343601|2903.3139057378|2903.3139057378|2903.3139057378|2903.3139057378|2903.3139057378|2903.3139057378|2903.3139057378|2899.5154779465|2889.2206161944|2889.2206161944|2889.2206161944|2889.2206161944|2889.2206161944||2889.2206161944|2889.2206161944|2880.026415091|2880.026415091|2866.6404205221|2841.8949008406|2825.7257740173|2825.7257740173|2825.7257740173|2825.7257740173|2795.3258111911|2780.4321303278|2780.4321303278|2780.4321303278|2780.4321303278|2780.4321303278|2780.4321303278|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2966.3938591935|-2966.3938591935|-2966.3938591935|-2966.3938591935|-2982.9986700458|-3008.8763163269||-3016.36262795|2817.1296596988|2817.1296596988|2817.1296596988|2817.1296596988|2817.1296596988|2772.3607818268|2766.8577100593|2763.1739313159|2743.8348992703|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2723.0486530186|2723.0486530186|2719.5267691535|2719.5267691535|2719.5267691535|2684.6548113207|2594.3344203477|2525.3545686549||2525.3545686549|2525.3545686549|2525.3545686549|2525.3545686549|2525.3545686549|2525.3545686549|2525.3545686549|2515.6934415778|2515.6934415778|2515.6934415778||2515.6934415778|2425.3747929423|2369.1691764029|2354.3604552572||2354.3604552572|2354.3604552572||2354.3604552572|2354.3604552572||2354.3604552572|2354.3604552572|2354.3604552572|2354.3604552572|2354.3604552572|2354.3604552572|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2314.7230585627||2314.7230585627|2294.5637441034|2294.5637441034|2294.5637441034|2238.2805978319|2236.9958326459|2236.9958326459|2221.5543293325|2221.5543293325|2221.5543293325|2217.4645949832|2212.8024444041|2203.2832064559|2199.3724587917|2199.3724587917|2199.3724587917|2199.3724587917|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598||2181.3839898598|2162.6447272314|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575
04278|18209|/equities/indian-bank|NIFTY200|402.20168229196|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.94533712988|-444.94533712988|-444.94533712988||407.78540922344|407.78540922344|407.78540922344|407.78540922344|407.78540922344|407.78540922344|407.78540922344|407.78540922344||391.59491609137|390.60156330798|390.60156330798|390.60156330798|390.60156330798|390.60156330798|390.60156330798|387.68400684927|387.68400684927|387.68400684927|387.68400684927|387.68400684927|387.68400684927|387.68400684927||387.68400684927|387.68400684927|387.68400684927|387.68400684927|387.68400684927|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005||385.68112790005|385.68112790005|385.68112790005|380.4457024139|374.65634076262|368.57093892787|368.48290221796|368.48290221796||368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|368.48290221796|365.95599839539|359.80616780674|359.80616780674|348.84573726031|346.41737924776||346.41737924776|346.41737924776|340.58750268218|340.58750268218|337.18888983458|322.80595129796|322.80595129796|322.80595129796|322.80595129796|322.80595129796|319.23161865681|312.90734626418|310.88373137561|310.88373137561|310.88373137561|310.88373137561|305.7013688733|305.57098236898|302.82608880842|302.56787543655|300.02263700035|297.92701699443|297.92701699443|294.73835221603|291.34538524763|289.40598326939|284.68163926091|284.43792912129|281.00794121811|281.00794121811|277.40048786875|-292.84066194701||-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-297.17296043158|-301.93385713101|-304.2626115746|-307.51955858278|-311.30785439862|-315.69760548685|-315.70908295783|-315.70908295783|-321.00808697271|-321.00808697271|-321.00808697271|-321.00808697271|-325.50065761725|-325.98961041944|-330.53569553712|-337.64444720155|302.8329537446|302.8329537446|302.8329537446|298.11438762421|296.06877318217||290.45974594568|285.87812877135|285.87812877135|285.87812877135|285.87812877135|285.87812877135|285.87812877135|285.87812877135|282.63127385727|266.77641573605||260.03065205641|260.03065205641|260.03065205641|260.03065205641||260.03065205641|259.78960525799||257.04400584221|256.94324592427||256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427||256.94324592427|251.19806187767|-289.5850105921|-289.5850105921|-289.5850105921|-296.11945519619|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677||266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|417.06105594619|417.06105594619|417.06105594619|417.06105594619|417.06105594619|417.06105594619|415.6705960166|412.47846273709|410.90937862715|405.42154842307|402.09510892617|402.09510892617|401.18622603667||399.47637616542|398.89193766145|398.89193766145|398.89193766145|395.43827525805|391.62031058946|390.58923127561|389.76026002466||385.81417848335|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.6271733812|-421.40519773205||-428.71966279038|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421||403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421||403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|402.48634745371|401.39872685286|398.85691601272|394.57713398929|393.39681588274|393.26457130887|393.26457130887|377.76845788565|377.76845788565|377.76845788565|377.76845788565|377.76845788565|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756||373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876||372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|362.65011204406|359.66678776922|355.87597146041|355.87597146041|355.87597146041|352.73439815317|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|342.09911142199|336.02956587306|331.06618294707|329.52908605989|322.66010342104||322.07405393417|322.07405393417|322.07405393417|318.55726790754|314.5586700362|314.5586700362|311.05686271654|309.71873397812|308.01525963661|307.58084539701||306.92039292973|306.26153854443|305.31115006902|305.31115006902||303.248493295|302.22479902343||302.22479902343|302.22479902343||302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|299.83866761609||297.50963543173|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|295.7960466359|295.7960466359|295.7960466359|295.7960466359|295.7960466359|293.57895766076|290.18158745287|290.18158745287|290.18158745287|290.18158745287|290.18158745287|290.18158745287|-310.70456375705|-310.70456375705|-310.70456375705||-317.66340451358|-318.11777370504|-318.11777370504|-319.19474652665|-323.32471056401|-327.60523362093|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|111.03589920472|111.03589920472|111.03589920472|111.03589920472|111.03589920472|111.03589920472|108.55932897408|107.41036408564|105.54762811816|102.76125219306|100.34583704163|99.89537432116|97.444861543639||97.2595431296|97.2595431296|97.2595431296|97.2595431296|97.2595431296|97.2595431296|97.2595431296|97.2595431296||97.2595431296|97.2595431296|97.2595431296|97.2595431296|94.235601951454|92.300667393841|90.431299223544|89.079221529036|86.32413079371|-91.746866660888|-91.746866660888|-91.746866660888|-91.746866660888|-92.706256946637||-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-94.209730025479|-94.266023319381|-94.266023319381|-95.495583076629||-95.601335125393|-95.601335125393|90.338357124537|90.338357124537|90.338357124537|90.338357124537|90.338357124537|90.338357124537||90.338357124537|90.338357124537|90.338357124537|90.338357124537|90.338357124537|90.338357124537|88.974353151438|-93.676889358449|-93.676889358449|-93.676889358449|-93.676889358449|-93.676889358449|-94.613210398276|-95.031342089529|-95.84621089634|-95.84621089634|-95.84621089634|-95.84621089634|-95.84621089634|-96.145940894657|-96.145940894657|-96.476042556292|-97.505585291757|-97.505585291757||-97.505585291757|-97.944358986559|-97.944358986559|-97.944358986559|-97.944358986559|-97.944358986559|-98.690956718328|-99.409393556254|-99.846551532366|-100.16561298328|-100.34935512842|94.962419116991|94.962419116991|94.962419116991|94.962419116991|94.962419116991|93.916575948946|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|91.34058030813|89.697936372613|89.697936372613|88.999366307978|88.999366307978||88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.504853487814|88.183168253197|86.881299584986|86.812559332982|86.287318057736|86.287318057736|86.287318057736|86.287318057736|86.287318057736|86.287318057736|86.222921135642|86.222921135642|85.694909575491|85.299900376033|84.852654794645|84.852654794645|84.410714972088|84.410714972088|84.410714972088|84.410714972088|84.410714972088|82.825792802781|81.052562742363|81.052562742363|81.052562742363|81.02784393113|80.597607589222|80.238072958471|80.238072958471|80.238072958471|79.71174408648|78.751940162685||77.743824013633|76.443137284299|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398||75.972090699398|75.972090699398|75.972090699398|75.972090699398||75.972090699398|75.972090699398||75.972090699398|75.972090699398||75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941||-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.898865317264|-81.529294118791|-81.757548766566|-82.491720258343|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-84.638271595611|78.826413183258|78.826413183258|78.826413183258|78.826413183258||78.826413183258|78.826413183258|78.551570712247|78.429526234907|77.671696664274|77.210749231653|77.210749231653|77.210749231653|77.210749231653|77.210749231653|77.210749231653|75.71749982445|75.655558157944|75.161731456147|74.135255732389|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579
04281|1169003|/equities/indian-railway-finance|NIFTY200|80.159564759484|76.560625476033|76.497919738724|72.917131093292|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686||-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.306326702173||-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-81.733128669526||-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|71.750662332161|71.750662332161|71.750662332161|71.750662332161||71.750662332161|71.750662332161|71.750662332161|71.750662332161|71.750662332161|71.750662332161|71.750662332161|71.750662332161||71.750662332161|71.750662332161|71.750662332161|71.750662332161|71.750662332161|71.750662332161|64.734067816848|62.675880546098|62.675880546098|62.675880546098|53.06486947749|46.594296961073|44.832553153837|44.550058212108|44.011177105183|43.830391478882|43.830391478882|43.830391478882|43.830391478882|43.830391478882|43.830391478882|43.830391478882|43.830391478882|43.830391478882||43.710590864767|43.710590864767|43.710590864767|43.710590864767|43.710590864767|41.27565630448|40.384061161811|37.107289967862|36.367024840062|36.367024840062|33.502250712387|33.018337437832|33.018337437832|33.018337437832|33.018337437832|33.018337437832|32.02037535478|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.126148697848|31.126148697848|31.126148697848||31.126148697848|31.126148697848|31.126148697848|31.126148697848|31.126148697848|31.126148697848|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|30.836708274562|29.504677471274||28.541306690766|27.829082647461|27.829082647461|27.462870773892|26.467078510501|26.121752650183|25.977472972774|25.977472972774|25.927747726334|-27.868495145994||-27.868495145994|-27.868495145994|-27.868495145994|-27.868495145994||-27.868495145994|-27.868495145994||-27.868495145994|-27.868495145994||-27.868495145994|-27.868495145994|-28.534438945141|-28.771599929958|-29.010110185576|-29.222976611515|-29.222976611515|-29.294973716096|-29.595954670528|-29.595954670528|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373||-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-30.329147304777|-30.701830296255|-30.8492556728|-30.888062282522|-31.433957837378|-31.848842168688|-32.268157986402|-32.90628605816|-32.925352402347|-32.925352402347|-33.672613695615|-33.861236761404|-34.043040909582|-34.400600078166|-34.45344556974|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-35.079998950653||-35.799998579745|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|737.64731200559|718.14636983232|718.14636983232|702.92653220844|698.54336572965|695.13984538537|685.57205042819|677.12451675181|675.10502675114|667.13893894826|667.13893894826|667.13893894826|667.13893894826||667.13893894826|667.13893894826|667.13893894826|667.13893894826|659.32937118383|651.16041852999|-697.54091623786|-697.54091623786||-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-711.8454434978||-725.85328818548|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|664.54206214498|-717.38572701641|-717.38572701641||-717.38572701641|-717.38572701641|-717.38572701641|-717.38572701641|-717.38572701641|-717.38572701641|-725.57579219814|677.12509495626||677.12509495626|677.12509495626|677.12509495626|677.12509495626|677.12509495626|677.12509495626|677.12509495626|664.2056719132|659.23685564683|658.41040669201|654.82544306382|636.19495369179|631.70093361905|631.70093361905|631.70093361905|622.92475506066|622.92475506066|622.92475506066|622.92475506066|622.92475506066|622.92475506066|622.92475506066|622.92475506066|622.92475506066||622.92475506066|622.92475506066|622.92475506066|622.92475506066|622.92475506066|622.92475506066|622.92475506066|613.1441641516|-646.89790798755|-646.89790798755|-646.89790798755|-646.89790798755|-646.89790798755|-647.48653323486|-647.59614125705|-649.87070572615|-650.96694323712|-650.96694323712|-650.96694323712|-650.96694323712|-650.96694323712|-650.96694323712|-650.96694323712|-650.96694323712|-653.09381429016|-657.01257007718|-662.56271838111|-662.56271838111|-663.7863686765|-667.41818674016|-668.52354324829|-668.52354324829||-668.52354324829|-669.19236680622|-669.19236680622|-677.40662533439|629.70163994887|629.70163994887|629.70163994887|629.70163994887|619.74905184749|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|607.14236221031|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|600.72335544046|600.72335544046|600.72335544046|600.72335544046|600.72335544046|600.72335544046|596.11483463111|592.90540232993||583.07546059662|576.93660796543|576.44899732161|572.97315346882|572.97315346882|572.97315346882|572.97315346882|572.97315346882|566.99797203458|-599.74008567855||-599.74008567855|-599.74008567855|-599.74008567855|-599.74008567855||-599.74008567855|-599.74008567855||-599.74008567855|-599.74008567855||-599.74008567855|-608.49174423268|-621.12695566869|-631.47308738997|-631.47308738997|-631.54232199195|-631.54232199195|-631.54232199195|-631.54232199195|-631.54232199195|-631.55101962741|-631.55101962741|-637.97891612247|-639.66823403256|-640.3179385744|-640.3179385744||-640.3179385744|-640.3179385744|-640.3179385744|-640.3179385744|-640.3179385744|-640.3179385744|-645.3477312285|-649.55303469833|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084||-665.14142771695|-666.19735426269|-666.19735426269|-666.19735426269|-666.19735426269|-669.43039972872|-669.66434862979|-671.75758110558|-673.02788349296|-675.51708937912|-676.13011626434|-676.13344149271|-676.81877911728|-676.81877911728|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-408.16330404839|-408.16330404839|-408.16330404839|-408.16330404839|-408.16330404839|-408.16330404839|-408.16330404839|-408.16330404839|-408.16330404839|-408.16330404839|-408.16330404839|-411.37867896382|-412.58187195795||-414.25604926283|-414.25604926283|-414.25604926283|-414.25604926283|-414.25604926283|-417.53894729594|-417.53894729594|-420.1849356755||-420.6205984791|-420.6205984791|-420.6205984791|-420.6205984791|-420.6205984791|-420.6205984791|-420.6205984791|-420.6205984791|-420.6205984791|-425.67565310883|-428.8451792762|-432.28076119393|-439.2064118382|-444.96266863045||-449.99741704924|-475.43600504115|454.37859028681|454.37859028681|454.37859028681|446.33731406379|443.81923615324|438.61582540789|-477.40356080505|-477.40356080505|-477.40356080505|-477.40356080505|-477.40356080505|-477.40356080505|-477.40356080505||-477.40356080505|-477.40356080505|450.38138786074|450.38138786074|450.38138786074|450.38138786074|450.38138786074|450.38138786074||450.38138786074|450.38138786074|450.38138786074|450.38138786074|450.38138786074|450.38138786074|450.38138786074|440.50760060105|440.50760060105|440.50760060105|440.50760060105|440.50760060105|440.50760060105|434.93622526364|427.41524520667|-458.35270122395|-458.35270122395|-458.35270122395|-458.35270122395|-458.35270122395|-458.35270122395|-458.35270122395|-461.23911247106|-462.82957755031||-467.9522941477|-475.02755990369|-482.23340803101|-483.01881823407|-483.01881823407|-483.01881823407|-483.01881823407|-483.67089456835|-487.8371081277|-492.34489155064|-492.34489155064|-496.50265693941|-502.15850703229|467.19889130741|467.19889130741|467.19889130741|467.19889130741|467.19889130741|467.19889130741|463.51006199112|463.51006199112|463.51006199112|463.51006199112|463.51006199112|463.51006199112|463.51006199112|463.51006199112|458.30888516352|-488.13068478288|-488.13068478288|-488.13068478288|-488.13068478288||-488.13068478288|-488.13068478288|-488.13068478288|-488.13068478288|-488.13068478288|-488.13068478288|-488.13068478288|-489.38131812084|-490.67179619356|-490.67179619356|-490.67179619356|-490.67179619356|-490.71865396019|-492.63738854192|-493.53553130278|-493.53553130278|-493.53553130278|-493.53553130278|-499.97003308545|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|461.53853605989|461.53853605989|461.53853605989|461.53853605989|461.53853605989||456.30523488659|456.30523488659|456.30523488659|456.30523488659|456.23648198652|456.23648198652|456.23648198652|456.23648198652|456.23648198652|445.04055249479||442.24782220286|434.58648471217|426.67662662246|422.79070370703||418.25033780231|418.25033780231||418.25033780231|418.25033780231||418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|417.05593597772||408.97646080348|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074||-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|177.30029401759|176.79975515895|176.79975515895|176.79975515895|175.61361786053|175.47346598489|175.13633294305|175.13633294305|175.13633294305|173.44314262824|172.87219311461|172.87219311461|172.87219311461||172.87219311461|172.87219311461|172.87219311461|172.87219311461|172.77466240708|-190.71139066001|-190.71139066001|-190.71139066001||-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-193.85155314626|-196.85727669599||174.96682872659|174.96682872659|174.96682872659|174.96682872659|174.96682872659|174.96682872659|174.96682872659|174.96682872659|174.34469823751|174.34469823751|174.34469823751|174.34469823751|174.34469823751|174.34469823751|174.34469823751||174.34469823751|171.53822488648|171.53822488648|171.53822488648|171.53822488648|171.53822488648|171.53822488648|171.53822488648||171.53822488648|171.53822488648|171.53822488648|171.53822488648|171.53822488648|171.53822488648|170.0035799859|165.74564476786|163.21140762364|163.21140762364|163.21140762364|162.59878980887|162.48431093031|162.48431093031|160.30756380087|-173.0194688486|-173.0194688486|-173.0194688486|-173.0194688486|-173.0194688486|-173.0194688486|-174.62996776092|-176.94162948913|-180.80736508178||161.45395710398|161.45395710398|161.45395710398|161.45395710398|161.45395710398|161.45395710398|161.45395710398|161.45395710398|161.45395710398|161.45395710398|161.45395710398|161.45395710398|161.45395710398|160.69884970375|157.00982605294|156.10134653863|156.10134653863|156.10134653863|156.10134653863|156.10134653863|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185||153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|148.82536833564|144.98667725416|144.98667725416|144.98667725416|144.98667725416|144.98667725416|144.98667725416|144.35741137235|143.09435292051|141.41731271623|141.41731271623|141.41731271623|136.6247890247|-156.64166229129|-156.64166229129|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205||137.31003435862|-147.36961709662|-147.36961709662|-147.36961709662|-147.36961709662|-147.36961709662|-147.36961709662|-147.42179999533|-148.66033654944|-149.30870846395||-150.10134239864|-150.6931605943|-153.15351312778|-154.66501509505||-155.41668411711|-156.76852773538||-157.66504217641|-158.35003923328||-159.06393977173|-162.50159211698|-164.28510353899|-165.67788943026|-165.69766170419|-167.26406703433|-167.47449755117|-167.47449755117|-167.47449755117|-167.47449755117|-167.47449755117|150.46299118239|150.46299118239|150.46299118239|150.46299118239|150.46299118239||150.46299118239|150.46299118239|150.46299118239|149.83632868128|149.83632868128|149.83632868128|149.83632868128|147.99036045424|147.31722691411|147.31722691411|147.31722691411|147.31722691411|147.31722691411|145.04136628965|143.07929452105|140.97699645541|138.79943914968|-167.41924765629|-167.41924765629|-167.41924765629|-167.41924765629|-167.41924765629|-167.7136703757|-167.7136703757|-167.7136703757|-167.7136703757|-168.64018761091||-179.9057623167|-184.83418425136|-185.34375205517|-185.34375205517|-187.29938402882|-187.29938402882|-190.19375240263|-193.95416696267|-194.3355585957|-194.3355585957|-194.3355585957|-196.23673363797|-198.09914441762|-198.44895028108|-198.44895028108|-200.05160955846|-201.77400689059|-202.57945193111|-203.82146513803|-203.82146513803|-203.82146513803
04285|18215|/equities/indusind-bank|NIFTY200|1446.4088886523|1437.9108913241|1437.9108913241|1437.9108913241|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808||1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808||1427.6531508825|1420.78124485|1416.5430511896|1405.7144877584|1390.1549728349|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557||1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557||1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557||1377.3583647557|1377.0942411565|1377.0942411565|1365.2742628382|1365.2742628382|1365.2742628382|1365.2742628382|1347.412722518|1347.412722518|1347.412722518|1344.7027172563|1344.7027172563|1344.7027172563|1344.7027172563|1344.7027172563|1344.7027172563|1344.7027172563|1344.7027172563|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445||1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1341.1945022148|1311.9771948437|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1294.7810565359|1294.3455627634|1273.9451158525||1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1254.8072795931|1242.4414787362|1241.3294058983|1237.4743100476|1232.799288996|1216.3491923632|1213.4775079738|1213.4775079738|1213.4775079738|1210.9389167374|1206.3765470259|1186.1489289329|1179.6210090899|1178.9761836025|1173.3679668609|1157.2921799756|1151.7329219655|1151.7329219655|1139.4144011422|1126.9465568247|1114.6656146251|1098.731257461|-1206.4197473754|-1206.4197473754|-1206.4197473754|-1206.4197473754|-1206.4197473754|1075.4215622054|1075.4215622054|1075.4215622054||1060.7767656231|1051.7435932054|1038.4506842516|1038.4506842516|1038.4506842516|1038.4506842516|1038.4506842516|1038.4506842516|1038.4506842516|1017.4173591293||991.75979079561|-1105.9953178328|-1105.9953178328|-1105.9953178328||-1105.9953178328|-1105.9953178328||-1105.9953178328|-1105.9953178328||-1105.9953178328|-1105.9953178328|-1105.9953178328|-1113.0614412009|-1113.7672674593|-1113.7672674593|-1113.7672674593|-1113.7672674593|-1133.0663933684|-1134.0765576814|-1173.7378961217|-1174.5198289699|-1196.3164657825|1081.6843724847|1081.6843724847|1055.0012183402||-1160.1417643225|-1160.1417643225|-1160.1417643225|-1160.1417643225|-1160.1417643225|-1161.3519400133|-1164.1382775321|-1169.320328714|-1174.6863786927|-1192.7932487319|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1199.644683842|-1208.6719224763|-1246.0271048891||-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|4553.2174929831|4465.5227175138|4465.5227175138|4455.1974150761|4446.260971438|4446.260971438|4446.260971438|4446.260971438|4446.260971438|4446.260971438|4446.260971438|4446.260971438|4446.260971438||4446.260971438|4446.260971438|4446.260971438|4446.260971438|4446.260971438|4435.5647349745|4376.3720579578|4306.3465845798||4214.76052733|4214.76052733|4214.76052733|4149.2338107486|4083.8902964482|4044.5338146299|-4300.0796319103|-4300.0796319103|-4300.0796319103|-4300.0796319103|-4300.0796319103|-4300.0796319103|-4300.0796319103|-4330.9582129255||-4330.9582129255|-4330.9582129255|-4330.9582129255|-4330.9582129255|-4330.9582129255|-4330.9582129255|-4330.9582129255|-4330.9582129255|-4330.9582129255|-4330.9582129255|-4330.9582129255|-4330.9582129255|-4330.9582129255|-4330.9582129255|-4397.8479655336||-4446.453414395|-4507.0593493277|-4539.7770710846|-4550.0742955628|4238.8997320793|4238.8997320793|4238.8997320793|4238.8997320793||4238.8997320793|4238.8997320793|4238.8997320793|4238.8997320793|4238.8997320793|4238.8997320793|-4505.6085122762|-4505.6085122762|-4505.6085122762|-4505.6085122762|-4505.6085122762|-4505.6085122762|-4505.6085122762|-4505.6085122762|-4505.6085122762|-4505.6085122762|-4505.6085122762|-4505.6085122762|-4505.6085122762|-4547.231463293|-4573.2461408551|-4642.0903843702|-4732.367082894|-4737.057772226||-4785.3004109802|-4987.3088062541|4498.7223067591|4498.7223067591|4498.7223067591|4498.7223067591|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4367.87330952|4367.87330952|4330.4288128781|4215.615374769|4169.8363251088|4169.8363251088|4169.8363251088|4169.8363251088|4169.8363251088|4169.8363251088|4169.8363251088|4169.8363251088|4153.5719008751||4153.5719008751|4153.5719008751|4153.5719008751|4153.5719008751|4153.5719008751|4153.5719008751|4095.2856190279|4087.2256389806|4022.8090324611|3951.4628898005|3945.2784007766|3909.5204615834|3805.8169516726|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3689.339182002|3689.339182002|3689.339182002|3689.339182002|3673.2323918946|3640.2026576606|3586.2918662592|3571.5160004876|3565.3232796217|3563.7753034522||3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522||3563.7753034522|3542.5280606934|3484.5867341038|3456.2630378931||3434.0773483754|3434.0773483754||3434.0773483754|3434.0773483754||-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3693.0806704594|-3722.6340810009|-3750.8677393119|-3750.8677393119||-3794.4838236647|-3794.4838236647|-3794.4838236647|-3818.8403704782|-3842.5393493594|-3845.8630710113|-3846.303246426|-3846.303246426|-3880.8924960289|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769||-3949.9223053769|-3968.6309954521|-3968.6309954521|-3968.6309954521|-3978.8011494606|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-4016.8564046808|-4019.1542652921|-4111.0935928376|-4195.4262576667|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|1423.2481024417|1423.2481024417|1423.2481024417|1423.2481024417|1412.5908549265|1402.323870654|1397.4555148149|1397.4555148149|1397.4555148149|1391.9763970817|1391.9763970817|1389.6965460738|1388.1978366992||1388.1978366992|1388.1978366992|1377.900143533|1374.4235128882|1371.5065128011|1370.7620175329|1357.9547183742|-1420.8832260284||-1420.8832260284|-1420.8832260284|-1430.1722281663|-1430.1722281663|-1430.1722281663|-1430.1722281663|-1430.1722281663|-1430.1722281663|-1430.1722281663|-1434.9941927181|-1434.9941927181|-1434.9941927181|-1434.9941927181|-1455.125769958||-1485.0932220453|1416.0484251019|1416.0484251019|1416.0484251019|1416.0484251019|1416.0484251019|1416.0484251019|1416.0484251019|1416.0484251019|1403.1630382534|-1486.0960175866|-1486.0960175866|-1486.0960175866|-1486.0960175866|-1486.0960175866||-1490.5676033623|-1510.098572692|-1510.7868187789|-1520.4497571393|1454.274698062|1454.274698062|1454.274698062|1454.274698062||1454.274698062|1454.274698062|1443.9241029899|1433.4482220721|1426.517718535|1410.0807427624|1408.2203599734|1408.2203599734|1408.2203599734|1403.6274263376|1389.3285761932|1379.868457359|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826||-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1431.0355870826|-1436.0228675838|-1436.0228675838|-1436.0228675838|-1436.0228675838|-1443.7590198276|-1443.7590198276|1383.3151161586|1383.3151161586|1360.0229399375|1350.0138039778|1324.9603247323|1290.5697662285|1290.5697662285|1290.5697662285|1290.5697662285|1290.5697662285|1290.5697662285|1290.5697662285|1279.7688700282|1277.4268979589|1261.9701467664||-1310.44032071|-1310.44032071|-1310.44032071|-1315.2436872364|-1320.2691201815|-1320.2691201815|-1320.2691201815|-1320.2691201815|-1320.2691201815|-1320.2691201815|-1320.2691201815|-1320.2691201815|-1320.2691201815|-1320.2691201815|1260.9070008847|1260.9070008847|1260.9070008847|1260.9070008847|1260.9070008847|1260.9070008847|1257.3543906314|1254.4003097048|1254.4003097048|1248.8524288061|-1306.0048647042|-1306.0048647042|-1306.0048647042|-1306.0048647042|-1306.0048647042|-1306.0048647042|-1306.3855273332|-1306.3855273332|-1306.3855273332|-1306.3855273332|-1312.9532966168|-1312.9532966168|-1312.9532966168|-1312.9532966168|-1312.9532966168|-1312.9532966168|-1312.9532966168|-1312.9532966168||-1312.9532966168|-1312.9532966168|-1312.9532966168|-1317.6494691142|-1320.6409709992|-1330.7737948169|-1341.7006872748|-1356.2147088121|-1356.2147088121|-1356.2147088121||-1445.525187766|-1445.525187766|-1445.525187766|-1445.525187766||-1445.525187766|-1445.525187766||-1445.525187766|-1445.525187766||-1445.525187766|-1449.4484746121|-1449.4484746121|-1449.4484746121|-1449.4484746121|-1469.6033669735|-1473.2583526268|-1482.3227030054|-1485.2403418301|-1485.2403418301|-1509.2062012088|-1510.1218736847|-1530.9140746019|-1536.5393404322|-1554.370680527|-1554.370680527||-1554.370680527|-1554.370680527|-1554.4018100148|-1567.4380055937|-1581.8375300868|-1595.665119964|1515.7682393141|1515.7682393141|1515.7682393141|1515.7682393141|1515.7682393141|1515.7682393141|1515.7682393141|1510.9724075346|1510.9724075346|1510.9724075346|1510.9724075346|1504.7290259499|1494.8979426289|1494.8979426289|1494.8979426289|1494.8979426289|1476.7003304059|1473.6742506523|1473.6742506523|1473.6742506523|1473.6742506523||1473.6742506523|1473.6742506523|1454.3763243807|1454.3763243807|1454.3763243807|1454.3763243807|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1559.8332263502|-1575.0112969647|-1577.7503267377|-1577.7503267377|-1577.7503267377|-1577.7503267377|-1577.7503267377
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|2801.1410332854|2796.5567145011|2740.6491028094|2736.7351006693|2726.6859876366|2726.6859876366|2679.9038507378|2645.3133673388|2645.3133673388|2562.031521978|2518.959924051|2497.9165443015|2450.2977251604||2450.2977251604|2450.2977251604|2450.2977251604|2442.3780333814|2440.5338473118|2436.5292937796|2414.7397358612|2414.7397358612||2414.7397358612|2414.7397358612|2414.7397358612|2389.9469829882|2384.2076937716|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2591.8958108062||-2591.8958108062|-2641.4682835352|2442.1777810143|2442.1777810143|2442.1777810143|2426.6808783742|2426.6808783742|2397.953729335|2376.9047202256|2376.9047202256|2376.9047202256|2376.9047202256|-2506.5245455868|-2506.5245455868|-2506.5245455868||-2506.5245455868|-2506.5245455868|-2511.0029240691|-2511.0029240691|-2511.0029240691|-2524.5199047817|-2538.8721733902|-2540.7830328251||-2549.269938816|-2579.1444008763|-2579.885290339|-2579.885290339|-2579.885290339|-2579.885290339|-2579.885290339|-2579.885290339|-2579.885290339|-2579.885290339|-2579.885290339|-2579.885290339|-2603.9336071041|-2611.0235879716|-2637.8408840096|-2637.8408840096|-2642.0869441469|-2647.761768585|-2647.761768585|-2647.761768585|-2647.761768585|-2649.824192742|-2677.0047454078|-2680.996931204||-2714.6578750412|-2714.6578750412|-2714.6578750412|-2714.6578750412|-2714.6578750412|-2714.6578750412|-2714.6578750412|-2730.7481713386|-2730.7481713386|-2730.7481713386|-2730.7481713386|-2730.7481713386|-2730.7481713386|-2747.0332652143|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2511.7737531269|2509.9981720625|2509.9981720625|2509.9981720625|2477.304236817|2477.304236817|2477.304236817|2471.2576101352||2420.7167347857|2359.6212824659|2343.5265383814|2343.5265383814|2327.004449113|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2300.3985388164|2280.6565388975|2255.2601408757|2248.3168231953|2218.3569134655|2218.3569134655|2218.3569134655|2218.3569134655|2197.6882371839|2170.8619708945|2161.7398933925|2161.7398933925|2161.7398933925|2161.7398933925|2161.7398933925|2161.7398933925|2161.7398933925|2143.6415482139|2140.0213476816|2140.0213476816|2125.7432563216|2099.5007942418|2089.5147985066|2063.1814354192|2063.1814354192|2063.1814354192|2063.1814354192|1943.6071124883||1920.5773200825|1918.6554099007|1893.5060313459|1881.789999564|1878.9139236692|1873.187637356|1863.3528951308|1847.6810054404|1832.8205493934|-1944.0812799274||-1944.0812799274|-1944.0812799274|-1944.0812799274|-1944.0812799274||-1944.0812799274|-1944.0812799274||-1944.0812799274|-1944.0812799274||-1944.0812799274|-1949.2097568312|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473||-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1990.7964594246|-1990.7964594246|-1990.7964594246|-2027.1432760426|-2030.8869584609|-2048.8216571332|-2086.646323681|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337||1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1963.8326629544|1963.8326629544|1963.8326629544|1963.8326629544|1963.0140346846|1954.2628000401|1918.669780535|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1065.6685938014|1056.7512234729|1046.029205009|1030.6990488598|1020.2378551241||1007.1397438293|1007.1397438293|1007.1397438293|1003.882068432|1003.882068432|1003.882068432|988.02449606598|978.68279646437||978.4118418143|978.4118418143|978.4118418143|962.08818334185|936.24244153326|923.36961550526|923.36961550526|923.36961550526|923.36961550526|923.36961550526|920.02589443139|920.02589443139|920.02589443139|920.02589443139||911.75377091227|910.68426245535|910.68426245535|910.68426245535|910.68426245535|898.52698134145|886.7271736856|882.4045363939|882.4045363939|878.50780736474|875.46423447428|871.06299662896|871.06299662896|871.06299662896|871.06299662896||871.06299662896|871.06299662896|871.06299662896|871.06299662896|871.06299662896|871.06299662896|871.06299662896|871.06299662896||871.06299662896|854.61723068365|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527||846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|846.9568223527|833.56705257663|833.56705257663|824.74117970212|822.7318853244|811.73819370897|786.89523083006|763.90304307181|752.77557425189|752.24788469393|751.06335630393|751.06335630393|751.06335630393|751.06335630393|744.36486339543|738.04706297951|728.73008760961|721.06953636311|719.05505261049|714.71112955528|713.92826535325|713.92826535325|706.67587277206|701.22394417942|701.22394417942|701.22394417942|701.22394417942||701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|685.86826249427|668.97501120532|-720.19056889623|-720.19056889623|-720.19056889623|-720.19056889623|-720.19056889623|-720.19056889623|-720.89255611949|-720.89255611949|-720.89255611949|-720.89255611949|-720.89255611949|-726.40003387192|-733.18058640934|-743.38399439362|-745.13781156041|-752.10587935423|-752.75654957002|-752.81003202007|-760.80284726406|-764.34481469552|-769.35809624372|-774.55622347393|-776.78745628505|-779.24545612722||-779.24545612722|-779.24545612722|-798.07272021405|-843.46412814582|788.41249815077|788.41249815077|781.76746914531|781.76746914531|781.76746914531|781.76746914531||781.76746914531|781.76746914531|781.76746914531|780.45830718836||769.86757778416|-824.95451398653||-824.95451398653|-824.95451398653||-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-835.67447965192|-835.93829173564|-841.82586139572|-842.78151876542|-843.86279659374||-848.71423064452|-854.8686052029|-860.78457829076|-863.29673466769|-871.18146775199|-871.18146775199|-876.36273313047|-881.92526378103|-884.1252896992|-891.46977718314|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942||-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-897.18138183878|-897.18138183878|-897.18138183878
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|441.22644512548|441.22644512548|441.22644512548|441.22644512548|441.22644512548|441.22644512548|438.68495021809|436.64313323396|436.64313323396|427.0229302236|-449.11460247675|-449.11460247675|-449.11460247675||-449.11460247675|-449.11460247675|-449.11460247675|-449.11460247675|-449.11460247675|-449.11460247675|-449.11460247675|-449.11460247675||-449.11460247675|-449.11460247675|-449.11460247675|-449.11460247675|-449.11460247675|-449.11460247675|-449.11460247675|-449.11460247675|-449.11460247675|-451.88566399327|-454.55628925684|-454.76250426862|-454.76250426862|-454.76250426862||-457.58334994419|-458.8463267375|-458.8463267375|-458.8463267375|-458.8463267375|-458.8463267375|-458.8463267375|-458.8463267375|-458.8463267375|-458.8463267375|-458.8463267375|-458.8463267375|-458.8463267375|-459.0959213099|-461.49534303715||-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715||-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-461.49534303715|-462.32263713475|-462.32263713475|-463.56404532984|-464.11561202556|-466.91592262963|-466.91592262963|-466.91592262963|-466.91592262963|-466.91592262963|-466.91592262963|-466.91592262963|-472.2621308298|-474.94398867876||-474.94398867876|-477.02943152621|-480.11476029555|-480.11476029555|-480.11476029555|-480.75529192995|-485.96421834177|-487.90746414602|-490.34162343807|-495.82612878468|-495.82612878468|-495.82612878468|-495.82612878468|-495.82612878468|-495.82612878468|466.95170581897|466.95170581897|460.34633708618|452.72450741011|452.72450741011|452.18278024681|451.55586727998|451.07040266352|450.6782312852|450.40791866655|450.40791866655|450.40791866655|450.40791866655|448.61712405278|442.84125505105|437.33473868519|435.41303507977||435.41303507977|435.41303507977|435.41303507977|435.41303507977|435.41303507977|435.41303507977|435.41303507977|435.41303507977|432.23115144497|427.62906123009|425.83784581121|424.45102643586|424.45102643586|424.45102643586|424.45102643586|423.95669841344|423.2126845822|423.2126845822|423.2126845822|423.2126845822|423.2126845822|422.72797812193|422.58303280638|416.83069251165|412.58183058749|409.70575363372|409.70575363372|409.70575363372|409.70575363372|409.70575363372|409.70575363372|409.70575363372|409.70575363372|409.70575363372|409.70575363372|409.70575363372|409.70575363372|409.70575363372|405.69211951598|403.3828420783|402.03505517652|400.71084045492||397.21642117062|392.94930823157|389.83479757121|388.52215226282|385.04588946357|381.73803900629|379.0063870632|377.53947491255|377.53947491255|374.99035522238||373.49423760061|372.11888386016|369.85063125033|365.24638315195||364.66652367903|363.66956340705||363.66956340705|363.66956340705||363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.66956340705|363.18735432||362.98859749206|362.04106410576|362.04106410576|362.04106410576|362.04106410576|362.04106410576|362.04106410576|362.04106410576|357.29587596818|357.29587596818|356.59941995326|353.4013492171|353.4013492171|349.68484238598|349.68484238598|349.68484238598|349.68484238598|349.68484238598|349.68484238598|349.68484238598|349.68484238598|342.25931516194|337.49063582447|327.746336936|327.746336936|327.746336936|327.52987564829||-343.25341728149|-343.25341728149|-343.25341728149|-343.25341728149|-343.25341728149|-343.25341728149|-343.25341728149|-343.25341728149|-343.25341728149|-343.62762798665|-343.62762798665|-343.62762798665|-343.62762798665|-343.62762798665|-343.62762798665|-343.62762798665|-343.84412093676|-343.84412093676|-343.84412093676|-343.84412093676|-343.84412093676
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|695.4457351648|695.4457351648|683.9730241523|655.04782631505|647.83592008436|647.83592008436|647.83592008436|647.83592008436|647.83592008436|643.5926659249|634.72240793955|630.9332771594|625.8119413913||620.60494979893|616.68085428503|616.68085428503|616.68085428503|609.39537669582|606.20597681914|601.89934392518|601.89934392518||-644.81763651692|-644.81763651692|-644.81763651692|-644.81763651692|-644.81763651692|-644.81763651692|-644.81763651692|-644.81763651692|-659.67793488859|-687.19491137795|-692.67215155818|-694.35050087478|-694.35050087478|-703.3212635432||-703.3212635432|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692||662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692||662.02800954692|662.02800954692|661.38250184182|661.38250184182|661.38250184182|661.38250184182|655.04308689522|655.04308689522|655.04308689522|655.04308689522|655.04308689522|645.92565820932|632.67928767153|632.67928767153|632.67928767153|632.67928767153|632.67928767153|632.67928767153|632.67928767153|632.67928767153|632.67928767153|632.67928767153|632.67928767153|632.67928767153||632.67928767153|632.67928767153|632.67928767153|628.9794095057|628.9794095057|628.9794095057|628.9794095057|628.9794095057|628.9794095057|628.9794095057|623.31601937808|617.06082541311|617.06082541311|614.07868201825|604.93187636902|598.15613734284|598.15613734284|598.15613734284|596.85452117502|596.85452117502|596.85452117502|594.02726745141|582.90913698164|582.90913698164|582.90913698164|576.39383609084|576.39383609084|576.39383609084|576.39383609084|559.08203535376|549.20504877631|544.68128617897||544.68128617897|544.68128617897|544.68128617897|544.68128617897|544.68128617897|544.68128617897|543.56529356258|531.15034449119|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-556.60923304244|-566.33424126273|-566.33424126273|-566.48807500872|-577.12006096347|-586.08616325042|557.23812866648|557.23812866648|557.23812866648|557.23812866648|557.23812866648|557.23812866648|557.23812866648|557.23812866648|557.23812866648|552.93190662311|552.93190662311||-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166||-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166||-586.09219388166|-586.65799320184||-588.01871563585|-588.01871563585||-588.01871563585|-588.01871563585|-588.01871563585|-597.30691779092|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461||-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-608.64514492448|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-629.77327289495|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299||563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|558.42875458254|558.42875458254|551.74030660538|551.08922549253|544.18348246801|544.18348246801|544.18348246801|544.18348246801|536.3149873017|529.19443101339|526.84101750511|521.97060009791
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|408.76931996201|408.76931996201|408.76931996201|408.76931996201|408.76931996201|397.41591649425|387.84845371256|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607||-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607||-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607||375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241||375.9896037241|375.9896037241|375.9896037241|367.09678937551|366.41513625449|366.41513625449|366.41513625449|366.41513625449||366.41513625449|366.41513625449|366.41513625449|366.41513625449|366.41513625449|366.41513625449|344.35014969845|338.86344628299|338.86344628299|329.00940306943|323.22955384411|323.22955384411|323.22955384411|323.22955384411|323.22955384411|323.22955384411|323.22955384411|323.22955384411|323.22955384411|323.22955384411|320.20272839539|320.20272839539|320.20272839539|320.20272839539||308.90303053319|296.53393061359|291.28491171421|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|275.34367492385|268.89019402075|263.68354721652|252.24838511797|248.56362422561||248.56362422561|248.56362422561|248.56362422561|248.56362422561|248.56362422561|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|-261.932004153|-261.932004153|-261.932004153|-261.932004153||-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153||-261.932004153|-261.932004153|-261.932004153|-261.932004153||-261.932004153|-261.932004153||-261.932004153|-261.932004153||-261.932004153|-261.932004153|-268.93556169588|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|228.93972105203||217.83857742082|204.79564429136|202.34554195223|202.34554195223|201.10323163945|-233.93882568018|-240.63759493978|-243.37509870696|-248.80566522996|-250.54186760251|-250.54186760251|-252.66319165036|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-255.2976271134|-255.50199815734|-255.50199815734|-263.23056302004|-263.23056302004|-263.23056302004|-263.23056302004|-263.80063083363||-271.21181475004|-275.91313411218|-278.33959040622|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|257.65706517248|-292.84867952423|-292.84867952423|-292.84867952423
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|808.5165033697|808.5165033697|808.5165033697|794.68500035327|793.15833847304|784.87886047682|784.87886047682|782.36539035727|779.88097843516|767.41778229992|762.09473640963|754.26640227155|747.44598285706||745.03166253866|735.7018024335|735.7018024335|735.7018024335|-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634||-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634|-776.08648104659|-778.96541872131|-778.96541872131|-779.60048220011|-786.57274714943|-798.24268785124||-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-800.71041589466|-800.71041589466|-805.03100274103|-815.97054707228||-821.37383605447|-821.37383605447|-823.04593098391|-824.25112110584|-824.25112110584|-825.5568080104|777.03785840515|777.03785840515||777.03785840515|777.03785840515|777.03785840515|777.03785840515|777.03785840515|777.03785840515|-820.94059755177|-820.94059755177|-820.94059755177|-820.94059755177|-820.94059755177|-820.94059755177|-820.94059755177|-820.94059755177|-820.94059755177|-820.94059755177|-825.69508533312|774.12292099407|774.12292099407|774.12292099407|774.12292099407|774.12292099407|774.12292099407|774.12292099407||774.12292099407|774.12292099407|774.12292099407|768.13210893091|768.13210893091|768.13210893091|768.13210893091|768.13210893091|768.13210893091|768.13210893091|757.66901127957|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|748.97884393745|748.31060670988|748.31060670988|747.81759700778|747.81759700778|747.81759700778|736.1862324609||734.13863305999|734.13863305999|734.13863305999|734.13863305999|734.13863305999|734.13863305999|734.13863305999|734.13863305999|734.13863305999|728.38180637308|722.38813039935|711.61734540899|704.83038582228|702.02541038087|698.85600271811|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-738.73923880511|694.29615637612|694.29615637612|694.29615637612|694.29615637612|694.29615637612|694.29615637612|694.29615637612|694.29615637612|693.91519680896|692.9974354735|692.60794502902|692.60794502902||684.89493281761|682.35639647099|682.35639647099|682.35639647099|682.35639647099|682.35639647099|682.35639647099|682.35639647099|677.96269394129|677.76131710708||675.71534691585|672.4115087802|655.96276583217|-700.74251284049||-700.74251284049|-700.74251284049||-700.74251284049|-700.74251284049||-700.74251284049|-700.74251284049|-704.72221071903|-708.28580732019|-709.20920255087|-711.11578535925|-712.06732109136|-712.06732109136|-712.06732109136|-712.06732109136|-715.0084659731|-715.0084659731|-715.0084659731|-715.0084659731|-715.0084659731|-715.0084659731||-723.69549943735|-723.94142310219|-723.94142310219|-723.94142310219|-726.98216594145|-727.47182256299|-743.42148104329|-754.51273569155|-756.96138926665|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-769.9892843338||-772.02700022549|-780.7911018673|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|724.36019034352|714.93573288817|714.93573288817
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|533.06958051471|533.06958051471|533.06958051471|533.06958051471|533.06958051471|533.06958051471|533.06958051471|533.06958051471|533.06958051471|529.13844517368|526.8454715797|519.65889528821|511.50707264554||508.02733210073|501.63034458674|-532.95274399024|-532.95274399024|-532.95274399024|-532.95274399024|-532.95274399024|-532.95274399024||-532.95274399024|-534.76971317113|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-545.30523410857|-547.16970863408|511.08494947233||511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233||511.08494947233|511.08494947233|511.08494947233|502.82496216869|501.01127370898|501.01127370898|501.01127370898|501.01127370898||501.01127370898|501.01127370898|501.01127370898|501.01127370898|501.01127370898|501.01127370898|495.69044916208|495.69044916208|495.33662374345|478.65181941818|-515.64836837937|-515.64836837937|-515.64836837937|-515.64836837937|-515.64836837937|-515.64836837937|-515.64836837937|-515.64836837937|-515.64836837937|-515.64836837937|-515.64836837937|-515.64836837937|-519.77874874727|481.79756313743||481.79756313743|481.79756313743|481.79756313743|481.79756313743|481.79756313743|481.79756313743|468.00841433673|-498.50382914734|-498.50382914734|-498.50382914734|-498.50382914734|-498.50382914734|-498.50382914734|-498.50382914734|-498.50382914734|-498.50382914734|-501.89868752373|-504.73743838086|-505.14993899414|-505.59437394749|-506.93540939369|-508.642135451|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525||470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|468.94384768431|468.94384768431|468.94384768431|467.74872507458|467.38747230509|462.95396893365|462.95396893365|462.95396893365|462.95396893365|462.95396893365|462.95396893365|462.95396893365|462.95396893365|459.54052578457|453.15613636979|450.06794320222|447.67826886835|446.5230785549|446.17007744978|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|437.98069374164|436.50023971467|436.50023971467|436.49193674623|433.31881487699|-461.69892352018|-461.69892352018||-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018||-461.69892352018|-461.69892352018|-461.69892352018|-467.56824326949||-468.7479381761|-468.7479381761||-468.7479381761|-468.7479381761||-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-469.4931361127|-469.4931361127|-473.17146128491|-473.17146128491|-477.97778973342|-477.97778973342|-477.97778973342|-477.97778973342||-477.97778973342|-477.97778973342|-477.97778973342|-477.97778973342|-478.43061372676|-478.43061372676|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-488.69965156077|-519.45419395704|-519.45419395704|-519.54355291017|-520.81441030257||-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-526.36879634585|-528.22919951242|-531.74286253389|-531.74286253389|-531.74286253389|-535.4948381046|-541.33315209322|-542.75350029129|-544.33827690012|-544.33827690012|-549.34433630037
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|1776.6875818576|1776.6875818576|1776.6875818576|1776.6875818576|1756.4250177107|1749.2086957896|1749.2086957896|1745.8818679346|1713.3909521648|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375||-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375||-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1783.9110629375|-1789.9898046139|-1789.9898046139||-1789.9898046139|-1789.9898046139|-1789.9898046139|-1789.9898046139|-1789.9898046139|-1789.9898046139|-1789.9898046139|-1789.9898046139|-1789.9898046139|-1789.9898046139|-1789.9898046139|-1789.9898046139|-1789.9898046139|-1789.9898046139|-1799.1969644364||-1813.9160743087|-1830.590105623|-1832.6684093945|-1832.6684093945|-1832.6684093945|-1832.6684093945|-1834.6451056152|-1834.6451056152||-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1834.6451056152|-1853.6723300781|-1862.7331106228||-1875.9840212975|-1876.6711564764|-1903.1068608744|-1912.0270459368|-1918.1176148511|-1918.1176148511|-1918.1176148511|-1918.1176148511|-1932.827969138|-1955.3727312796|-1966.400263759|1872.7270864981|1872.7270864981|1872.7270864981|1872.7270864981|1872.7270864981|1872.7270864981|1832.8690311134|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523||-1915.0951891523|-1915.0951891523|-1915.0951891523|-1929.7863958789|-1937.2570943251|-1941.8309426708|-1941.8309426708|-1955.4107481191|-1955.4107481191|-1959.3952295725|-1966.5696981686|-1981.8663692759|-1990.9653858925|-2002.3948352364|-2032.7749078039|1893.9065070265|1893.9065070265|1893.9065070265|1893.9065070265|1893.9065070265|1893.9065070265|1874.5099833932|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1865.1396512004|1865.1396512004|1855.8579308983|1855.8579308983|1841.2474214407|1841.2474214407|1840.9221227271|1826.9439940566|1824.6229149052||1824.6229149052|1805.0171263161|1804.7415543592|1804.7415543592|1802.8211959243|1801.9346431494|1800.4814132761|1800.4814132761|1800.4814132761|1771.8110347883||1771.8110347883|1765.8372256111|1765.2191504186|1683.957401561||1673.3303878564|-1756.2259216603||-1756.2259216603|-1756.2259216603||-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814||-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1800.9787966611|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1820.3688467024||-1833.2431969111|-1849.2281118378|-1849.2281118378|-1849.2281118378|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1869.6392978401|-1871.4131032858|-1877.0562813829|-1877.0562813829|-1877.0562813829|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1893.6337298219
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|145.76452543304|142.21058550991|141.97574585599|141.97574585599|141.97574585599|141.97574585599|141.97574585599|141.02860904979|141.02345568656|139.22050801382|136.84373525513|136.84373525513|136.84373525513||136.84373525513|136.84373525513|136.84373525513|136.84373525513|136.84373525513|136.84373525513|136.84373525513|135.03748378635||130.07221031058|128.47018050444|128.47018050444|128.47018050444|127.40852609489|127.0594747951|126.49176421763|126.49176421763|126.49176421763|126.49176421763|126.49176421763|126.49176421763|126.49176421763|126.49176421763||126.49176421763|126.49176421763|126.49176421763|126.49176421763|125.57973072928|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312||122.40088718248|122.40088718248|122.40088718248|122.40088718248|122.40088718248|122.40088718248|122.40088718248|122.40088718248||122.40088718248|122.40088718248|122.40088718248|122.40088718248|122.40088718248|122.40088718248|120.7565450438|120.18023709877|120.18023709877|120.18023709877|117.99749066679|-128.7531446194|-128.7531446194|-128.7531446194|-128.7531446194|-128.7531446194|-128.7531446194|-128.7531446194|-128.7531446194|-128.7531446194|-128.7531446194|-129.06460165706|-131.1523375481|121.07826432162||121.07826432162|121.07826432162|121.07826432162|121.07826432162|121.07826432162|121.07826432162|121.07826432162|121.07826432162|121.07826432162|121.07826432162|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.16856001023|118.9137794591|118.9137794591|118.9137794591|118.9137794591|118.9137794591|118.9137794591|113.58189377457||113.58189377457|113.58189377457|113.58189377457|113.58189377457|113.58189377457|113.58189377457|109.55696926183|109.55696926183|108.65774006387|106.62249167253|102.75276801641|101.62529508334|100.83020285256|100.83020285256|100.83020285256|100.83020285256|99.050225985127|98.945340194915|98.945340194915|97.919820828144|96.680357238655|96.355952233081|95.401060071262|94.295618232392|93.43124281952|92.475509441997|92.475509441997|92.475509441997|92.475509441997|92.475509441997|92.128344841694|91.64538417469|89.312244253777|89.312244253777|89.312244253777|89.312244253777|89.312244253777|89.230267239304|88.703077846867|87.286750535283|86.765837488477|86.238377336004||86.238377336004|84.825974733011|84.156640457197|84.040710686627|82.939160330463|82.939160330463|82.939160330463|82.939160330463|82.939160330463|81.871290188552||81.189531947361|81.189531947361|81.189531947361|79.935586135902||-87.161531149575|-87.161531149575||-87.161531149575|-87.161531149575||-87.161531149575|-87.161531149575|-88.771145806521|-90.134606875546|-91.780118665835|-92.025763794401|-92.025763794401|-92.089737888419|-92.736405167858|-92.736405167858|-93.045256467857|-93.045256467857|-94.99560852109|-94.99560852109|-94.99560852109|-94.99560852109||-94.99560852109|-94.99560852109|-94.99560852109|-94.99560852109|-94.99560852109|-95.35901133284|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.308814108518|-96.478967149435|-96.478967149435|-96.478967149435|86.84508905544||86.84508905544|86.84508905544|86.84508905544|86.84508905544|86.722324478783|86.063691576496|85.655175313261|85.655175313261|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|4731.7031465193|4664.5981530138|4664.5981530138|4658.4701700153|4619.0140289667|4593.0684848761|4517.9430523676|4517.9430523676|4517.9430523676|4517.9430523676|4466.8589525004|4383.3820989154|4342.7519327176||4342.7519327176|4342.7519327176|4342.7519327176|4327.7105893043|4249.1283837322|-4454.7674627186|-4454.7674627186|-4454.7674627186||-4454.7674627186|-4454.7674627186|-4457.1244631413|-4457.1244631413|-4457.1244631413|-4457.1244631413|-4457.1244631413|-4457.1244631413|-4457.1244631413|-4467.6508068778|-4467.6508068778|-4471.1148288226|-4482.1358883619|-4553.514865107||-4626.5607876189|-4671.2787505661|-4674.8402675561|-4796.488914906|4498.7233469233|4498.7233469233|4498.7233469233|4498.7233469233|4498.7233469233|4484.0537730571|4472.9406190256|4472.9406190256|4472.9406190256|4472.9406190256|4472.9406190256||4472.9406190256|4472.9406190256|4472.9406190256|4462.8263868356|4462.8263868356|4462.8263868356|4462.8263868356|4462.8263868356||4462.8263868356|4462.8263868356|4413.6820422305|4409.7276472266|4409.7276472266|4409.7276472266|4395.9306757379|4369.8712046147|4369.8712046147|4320.3624007438|4255.7526566424|4195.1362797329|4172.4070642865|4138.3247437385|4120.191507967|4120.191507967|4120.191507967|4120.191507967|4092.035052255|4055.133619259|4019.928929168|3988.3528680056|3988.3528680056|3988.3528680056||3988.3528680056|3988.3528680056|3988.3528680056|3988.3528680056|3988.3528680056|3924.5283948661|3924.5283948661|3815.9621596602|3810.0621777851|3810.0621777851|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3752.0108904819|3752.0108904819|3752.0108904819|3752.0108904819|3752.0108904819|3752.0108904819|3752.0108904819|3733.6230623083|3733.6230623083|3733.6230623083|3733.6230623083||3733.6230623083|3733.6230623083|3733.6230623083|3733.6230623083|3733.6230623083|3733.6230623083|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3695.9365350799|3666.4085366441|3666.4085366441|3666.4085366441|3666.4085366441|3666.4085366441|3666.4085366441|3666.4085366441|3666.4085366441|3619.6846424952|3603.7022693306|3599.6581204368|3596.7350460277|3596.7350460277|3586.2935404308|3586.2935404308|3586.2935404308|3518.92609093|3491.1401010334|3469.5092906291|3469.5092906291|3469.5092906291|3469.5092906291|3469.5092906291||3468.6159001782|3310.1843335313|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985||3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985||3309.8038690985|3260.8828046439||-3612.22582187|-3612.22582187||-3612.22582187|-3612.22582187|-3639.0973266238|-3639.0973266238|-3651.1748724639|-3727.6387471822|-3757.4513369298|-3785.1468864417|-3785.1468864417|-3785.1468864417|3484.4202275144|3484.4202275144|3484.4202275144|3484.4202275144|3484.4202275144|3484.4202275144||3484.4202275144|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3440.8757083032|3419.2804546471|3419.2804546471|3356.9705983057|3356.9705983057|3330.7214372528|3330.7214372528|3291.4238300205|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631||-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3656.2916712689|-3697.4213692268|-3723.2570606426|-3762.1966472418|-3806.9851391879|-3915.7639648746|-3916.9944571416|-3916.9944571416|-3919.7866607145|-3919.7866607145|-3957.7852545265|-3982.2331626386|-3982.2331626386|-3982.2331626386|-3982.2331626386|-3982.2331626386|-4055.1784760654
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|3256.9454103745|3228.8280099045|3228.8280099045|3228.8280099045|3228.8280099045|3206.8394310353|3200.132679449|3149.9502238018|3145.1196741244|3021.2885159542|2963.6899851748|2961.0882372836|2961.0882372836||2961.0882372836|2961.0882372836|2961.0882372836|2961.0882372836|2961.0882372836|2944.4535779931|2936.0430109211|2933.7172370695||2904.6746970043|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3047.1526685382|-3096.5919543003||2953.2587393857|2953.2587393857|2953.2587393857|2953.2587393857|2953.2587393857|2953.2587393857|2945.8525965055|2945.8525965055|2945.8525965055|2925.9445896502|2919.6365210887|2919.6365210887|2893.8656522296|2877.2330171671|2877.2330171671||2877.2330171671|2860.333886262|2821.3339124416|2821.3339124416|2821.3339124416|2821.3339124416|2821.3339124416|2821.3339124416||2821.3339124416|2821.3339124416|2821.3339124416|2821.3339124416|2821.3339124416|2767.5516371964|2756.4767268762|2651.6158374797|2612.3176324644|2611.8973585542|2599.1637317268|2592.6513645596|2592.6513645596|2592.6513645596|2588.2388920988|2588.2388920988|2588.2388920988|2588.2388920988|2582.4458691505|2553.031515853|2549.8749081948|2549.8749081948|2549.8749081948|2549.8749081948||2530.8285144191|2530.8285144191|2530.8285144191|2530.8285144191|2530.8285144191|2530.8285144191|2530.8285144191|2530.8285144191|2530.8285144191|2530.8285144191|2519.7020009352|2519.7020009352|2519.7020009352|2485.5618284728|2485.5618284728|2485.5618284728|2437.4945338066|2373.8122315733|2373.5280898774|2369.106218521|2369.106218521|2369.106218521|2369.106218521|2369.106218521|2369.106218521|2369.106218521|2369.106218521|2369.106218521|2353.6964846631|2353.2532826552|2348.3709840917|2329.3407391601||2301.6774543185|2295.4625856631|2295.4625856631|2295.4625856631|2295.311482985|2293.7029308558|2286.9950764327|2286.9950764327|2271.4162144825|2263.854889464|2252.1659823193|2252.1659823193|2252.1659823193|2252.1659823193|2227.071875971|2196.2525916822|-2308.5834556528|-2308.5834556528|-2308.5834556528|-2308.5834556528|-2311.7857981187|-2311.7857981187|-2311.7857981187|-2311.7857981187|-2311.7857981187|-2313.96381896|-2313.96381896|-2313.96381896|-2313.96381896|-2342.2622483887|-2359.8924039781|-2359.8924039781|-2359.8924039781|-2359.8924039781|-2420.9063955877|2256.7001570648|2256.7001570648|2256.7001570648|2256.7001570648|2256.7001570648|2256.7001570648|2256.7001570648||2202.3050383403|2164.6106633422|2164.6106633422|2164.6106633422|2164.6106633422|2164.6106633422|2164.6106633422|2164.6106633422|2164.6106633422|2164.6106633422||2164.6106633422|2164.6106633422|2164.6106633422|2153.7306795382||2126.2192419131|-2255.3125632719||-2255.3125632719|-2255.3125632719||-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719||-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2256.5371543336|-2256.5371543336|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2285.1591193891|2122.1764668326||2122.1764668326|2122.1764668326|2122.1764668326|2122.1764668326|2120.5872282298|2094.6866826251|2044.1018343187|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2190.6285282542|-2195.1955050728|-2195.1955050728|-2195.1955050728|-2195.1955050728
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|5513.3180751845|5445.1636091688|5445.1636091688|5406.8707256823|5325.489608397|5296.2612893342|5296.2612893342|5296.2612893342|5296.2612893342|5266.1459258661|5261.4038661967|5256.5026368277|5256.5026368277||5256.5026368277|5256.5026368277|5256.5026368277|5256.5026368277|5256.5026368277|5207.2196181767|5133.3967979741|-5407.3784981434||-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5468.4039790569|5085.4045530627|5085.4045530627|5085.4045530627|5085.4045530627||5085.4045530627|5085.4045530627|5000.5077367521|-5434.4549396747|-5446.1385623324|-5446.1385623324|-5446.1385623324|-5487.5076862284|-5487.5076862284|-5487.5076862284|-5487.5076862284|-5487.5076862284|-5487.5076862284|-5487.5076862284|-5525.7836596114||-5547.062193405|5243.776563809|5243.776563809|5243.776563809|5243.776563809|5243.776563809|5243.776563809|5243.776563809||5243.776563809|5243.776563809|5243.776563809|5214.8044990673|5211.8343726429|5211.8343726429|5179.7161432143|5120.7903653687|5120.7903653687|5111.7087230225|5044.4568764921|4977.943567196|4936.2845462334|4910.5948590347|4910.5948590347|4910.5948590347|4910.5948590347|4910.5948590347|4910.5948590347|4898.3449526915|4898.3449526915|4898.3449526915|4898.3449526915|4898.3449526915||4837.353662177|-5191.6988897304|-5191.6988897304|-5191.6988897304|-5191.6988897304|-5191.6988897304|-5191.6988897304|-5191.6988897304|-5191.6988897304|-5191.6988897304|-5191.6988897304|-5195.8543707508|-5222.0410434558|-5262.3746244439|-5262.3746244439|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5289.2641668889|-5350.7073642516|4934.9650612943|4934.9650612943|4934.9650612943|4934.9650612943|4860.0919572107|4837.9688196439|4819.076466271||4783.0543093115|4755.5155934001|4755.5155934001|4755.5155934001|4755.5155934001|4755.5155934001|4755.5155934001|4755.5155934001|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4703.8596876524|4689.6918190534|4689.6918190534|4689.6918190534|4636.2129152677|4592.9736924379|4592.9736924379|4592.9736924379|4592.9736924379|4499.9151866932|4459.3706974636|4459.3706974636|4459.3706974636|4386.3007749596|4353.8897499551|4344.4056032487|4275.8977731409|4250.1196231513|4180.0551151334|4157.6416969365|4126.0576146516|4115.6652469175|4115.6652469175||-4538.805283828|-4538.805283828|-4538.805283828|-4569.4285054686|-4578.4481223957|-4594.1258705872|-4629.6539349841|-4723.3290792358|-4744.3323048366|-4786.1802627525||4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4517.4450270134|4485.9250300149|4475.4609979766|4333.156042327|4333.156042327|4333.156042327|4333.156042327|4333.156042327|4290.0206025855|4206.3924664145|4130.0295990982|4130.0295990982|4130.0295990982|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722||-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4518.6255913696|-4518.6255913696|-4518.6255913696|-4518.6255913696|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4582.3146875112|-4619.2720160715|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404||-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-395.489227319|-395.489227319|-395.489227319||-395.489227319|-395.489227319|-395.60334217299|-395.60334217299|-395.60334217299|-395.60334217299|-395.60334217299|-395.60334217299|-395.60334217299|-398.81093964402|-398.81093964402|-398.81093964402|-398.81093964402|-403.11217652233||-419.63142233284|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347||379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347||379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|376.40131038382|376.40131038382|374.99032893395|374.50990182024|374.50990182024|374.50990182024|374.50990182024|374.50990182024|374.50990182024|374.50990182024|374.50990182024|374.50990182024|374.50990182024|374.50990182024|374.50990182024|374.50990182024|374.50990182024|374.50990182024||374.50990182024|374.50990182024|374.50990182024|374.50990182024|368.6082157676|359.14802599666|350.92002752884|337.34448113557|-368.26441977424|-368.26441977424|-368.26441977424|-368.26441977424|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359||338.0041841383|338.0041841383|338.0041841383|338.0041841383|338.0041841383|338.0041841383|338.0041841383|338.0041841383|338.0041841383|329.61297966322|327.06163593222|319.30081876216|319.30081876216|319.30081876216|319.30081876216|317.41202220318|315.56453256692|315.56453256692|313.07725705135|308.88861284243|303.74846956451|303.4274254576|303.4274254576|300.02215329979|299.7412709326|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.2480700089|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948||289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948||289.87180898948|285.16033552271|-315.05870809253|-315.05870809253||-315.05870809253|-315.05870809253||-315.05870809253|-315.05870809253||-315.05870809253|-315.50966887669|-319.13854064098|-322.24003430595|-324.22064335443|-324.22064335443|-324.22064335443|-324.22064335443|-328.41867676795|-328.41867676795|-328.41867676795|-328.41867676795|-330.83186002374|-333.90772716174|-333.90772716174|-333.90772716174||-333.90772716174|-333.90772716174|-334.38636283487|-338.6015179909|-339.59941558935|-339.59941558935|-344.32180597872|-344.32180597872|-351.78812114498|-357.40623486595|-358.76385946721|-358.76385946721|-361.50630685392|-361.50630685392|-362.90144561732|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-366.27359417174|-366.27359417174||-366.27359417174|-372.01509208915|-374.26955626008|-375.22172103984|-377.22691531825|-379.17434391101|-379.53538178426|-384.96707968163|-386.33286766925|-392.09207518806|-401.41896632766|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-406.36742697768|-406.37492700211|-411.18325832808
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|499.11018357096|492.11410845449|491.7094043058|491.7094043058|488.40490588014|475.63599500463|470.03445381373|469.47091759834|469.47091759834|463.20100666851|452.473357697|437.57317047171|-470.63836589796||-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796||-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|445.82701784512||445.82701784512|445.82701784512|445.82701784512|445.82701784512|445.82701784512|443.54166596543|443.54166596543|443.54166596543|442.56575216862|435.98817113393|435.98817113393|435.98817113393|434.80439968518|434.80439968518|434.80439968518||434.18917515662|434.18917515662|434.18917515662|434.18917515662|426.53602737736|426.53602737736|426.00279578186|426.00279578186||426.00279578186|426.00279578186|425.10476081428|425.10476081428|425.10476081428|425.10476081428|423.24975254863|421.16100341686|421.16100341686|421.16100341686|414.22055596123|401.13117905468|395.45145106427|395.45145106427|394.18494833964|394.11667591742|394.11667591742|394.11667591742|394.11667591742|394.11667591742|394.11667591742|394.11667591742|394.11667591742|394.11667591742||394.11667591742|394.11667591742|394.11667591742|394.11667591742|394.11667591742|394.11667591742|394.11667591742|394.11667591742|394.11667591742|394.11667591742|389.94630216682|380.60422191713|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597||378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|370.32924652477|-391.06662368551|-391.06662368551|-391.06662368551|-391.06662368551|-391.06662368551|-391.06662368551|-391.06662368551|-392.14625294755|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|354.70535709764|354.70535709764|352.31150449542|347.85618739398|347.85618739398|346.09575902391|343.78697142522|340.94661897996|335.23515356226|329.57516859023||323.26406942968|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555|-346.56657778004|-352.04065011584|-359.83404958075|-365.06561742697|-367.49513250891|-367.99460863078|-368.87202568952|-368.87202568952|-369.15503905552|-369.91672159056|-372.05468183998|-373.14964513253|-375.95748770711|-375.95748770711||-375.95748770711|-375.95748770711|-375.95748770711|-375.95748770711|-375.95748770711|-375.95748770711|-380.96943688919|-381.14660332523|-386.20178554149|-391.89364653264|-396.59017637741|-401.81686060707|-407.90087737294|-407.90087737294|-407.90087737294|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847||388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1187.9891144738|1171.1351149861|1160.6001738778||1145.4495203938|1145.4495203938|1145.4495203938|1137.6013288683|1137.6013288683|1137.6013288683|1137.6013288683|1137.6013288683||1137.6013288683|1137.6013288683|1137.6013288683|1130.8181540376|-1210.1989382923|-1210.1989382923|-1210.1989382923|-1210.1989382923|-1210.1989382923|-1215.7349992527|-1216.3805357365|-1218.1571593114|1134.7445174687|1134.7445174687||1134.7445174687|1134.7445174687|1134.7445174687|1134.7445174687|1134.7445174687|1123.216103394|1106.1484807676|1104.2594271442|1090.4073330415|1090.4073330415|1090.4073330415|1090.4073330415|1090.4073330415|1090.4073330415|1090.4073330415||1087.7845752764|1087.7845752764|1087.7845752764|1087.7845752764|1087.7845752764|1087.7845752764|1087.7845752764|1087.7845752764||1087.7845752764|1087.7845752764|1080.4967435255|1080.3400612101|1080.3400612101|1068.934133092|1068.934133092|1068.934133092|1060.5768050523|1042.2408972152|1030.9204142235|1029.7251282691|1029.7251282691|1029.7251282691|1023.8778891032|1022.9003491854|1022.9003491854|1022.9003491854|1022.9003491854|1022.9003491854|1022.9003491854|1022.9003491854|1022.9003491854|1013.3591877367||1013.3591877367|1013.3591877367|1013.3591877367|1013.3591877367|996.37135361583|980.60145790214|963.5099274542|946.58049529416|929.51545469681|929.51545469681|925.5532606169|922.52863375836|911.52071027947|897.87854798847|892.52754834912|892.52754834912|892.03618721191|891.57631030816|885.80426487148|883.39816251434|883.39816251434|874.52294207322|873.40328524629|870.62585621984|855.03982396822|847.16184985467|847.16184985467|846.78537652038|843.43098340589|841.07040016977|841.07040016977|841.07040016977||825.06987754866|824.48322033402|805.53065670521|805.53065670521|805.53065670521|805.53065670521|794.65270045471|794.65270045471|794.65270045471|790.0085750495|778.90624349042|778.90624349042|777.62007738529|777.62007738529|777.62007738529|777.62007738529|777.62007738529|777.62007738529|765.46674586864|762.8269493484|757.52161581246|754.72678314015|744.17978684951|732.24201778779|732.24201778779|727.55754600194|727.55754600194|727.55754600194|727.55754600194|727.55754600194|727.55754600194|727.55754600194|724.62506332029|707.77781422524|696.15591825808|695.47877771948|687.75421102946|672.20187672978|665.10490236686|664.74987592085|663.17763719939|661.53070799932||658.06161121098|658.06161121098|658.06161121098|657.56845351025|646.15662586208|642.41848131811|639.28270112334|639.28270112334|627.83127272323|-688.98157287457||-688.98157287457|-688.98157287457|-688.98157287457|-688.98157287457||-688.98157287457|-688.98157287457||-688.98157287457|-688.98157287457||-688.98157287457|-688.98157287457|-688.98157287457|-688.98157287457|-690.29178001354|-690.29178001354|-690.29178001354|-690.29178001354|-695.12491702148|-695.12491702148|-695.12491702148|-695.12491702148|-695.12491702148|-695.12491702148|-703.91101687825|-705.73724707935||-709.40539559138|-709.40539559138|-709.40539559138|-709.40539559138|-709.40539559138|-709.40539559138|-715.79487449606|-721.25818710283|-730.87302568174|-731.9088950446|-733.68488813007|-735.57836291345|-735.57836291345|-735.57836291345|-742.99817898044|-772.42300512801|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546||722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|115381.60392084|114653.16147454|114428.57872171|113317.36047204|112343.27812866|110984.6271742|109652.40258939|108327.52086003|108327.52086003|108327.52086003|108327.52086003|108242.55703198|-111667.31213795||-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795||-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|107448.48533137|107448.48533137|107448.48533137|107448.48533137|107448.48533137|107448.48533137|107448.48533137|107448.48533137||107448.48533137|107448.48533137|107448.48533137|107448.48533137|107448.48533137|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002||105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002||105559.60891002|105559.60891002|105559.60891002|105438.05204563|105438.05204563|105438.05204563|105243.97818539|105243.97818539|105243.97818539|105243.97818539|105243.97818539|105243.97818539|105243.97818539|105243.97818539|104445.70189001|104016.6253639|103988.26626716|103988.26626716|103762.98118226|103398.22471122|103398.22471122|103398.22471122|103398.22471122|103398.22471122||103398.22471122|103398.22471122|103398.22471122|103398.22471122|103398.22471122|103398.22471122|103398.22471122|99698.814917015|99698.814917015|99698.814917015|99342.654161266|99200.934709813|99200.934709813|99200.934709813|98958.64967757|98941.9067598|98937.383554681|98937.383554681|98937.383554681|98374.551171868|98287.210503464|97937.094569224|97937.094569224|97937.094569224|97197.352038721|97000.177189008|97000.177189008|96812.304570978|96812.304570978|96812.304570978|96812.304570978|96812.304570978||96223.753776781|96044.847202471|96044.847202471|96044.847202471|96044.847202471|96044.847202471|96044.847202471|96044.847202471|96044.847202471|96044.847202471|95573.47432219|95321.160705211|94235.272311345|93389.46604244|93389.46604244|93389.46604244|93159.436045587|93159.436045587|93159.436045587|93159.436045587|93159.436045587|93159.436045587|93159.436045587|92376.359061069|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|90504.807837038|88959.656277265|86228.488311544|85078.702724633||84757.20615237|83867.673502633|83421.641999453|83280.65389593|83280.65389593|82965.245214228|82835.094997655|82835.094997655|82835.094997655|-86517.254983734||-86517.254983734|-86517.254983734|-86517.254983734|-86517.254983734||-86517.254983734|-86517.254983734||-86517.254983734|-86517.254983734||-86517.254983734|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87646.431392814|-88936.258839237|-89284.399578319|-90310.85245357|-90310.85245357||-90310.85245357|-90310.85245357|-90310.85245357|-90310.85245357|-90310.85245357|-90976.567830355|-92148.163908728|-92512.29323192|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911||88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88070.573927013|86366.92502307|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|1094.8736234607|1094.8736234607|1094.8736234607|1090.295643906|1076.1701273435|1063.1668000214|1045.485388967|1031.2920608747|1014.9439646655|-1081.5318478134|-1081.5318478134|-1081.5318478134|-1081.5318478134||-1087.2044255442|-1087.2044255442|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154||-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1097.5253827222|-1122.0559638483||-1124.9955180996|-1167.4116867774|1070.330825855|1070.330825855|1070.330825855|1056.0167402712|1056.0167402712|1042.1908415123|1034.1615602001|1034.1615602001|1034.1615602001|1034.1615602001|1034.1615602001|1034.1615602001|996.86838123366||995.5479994114|995.5479994114|995.5479994114|995.5479994114|995.5479994114|995.5479994114|995.5479994114|995.5479994114||995.5479994114|995.5479994114|995.5479994114|995.5479994114|995.5479994114|995.5479994114|995.5479994114|995.5479994114|992.51446684817|-1064.3747238079|-1064.3747238079|-1064.3747238079|-1064.3747238079|-1064.3747238079|-1064.3747238079|-1064.3747238079|-1064.3747238079|-1064.3747238079|-1064.3747238079|-1066.7557705741|-1066.7557705741|-1066.7557705741|-1074.5361143578|-1074.5361143578||-1086.7734678574|-1120.4316336653|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|1048.9283677552|1048.9283677552|1048.9283677552|1048.9283677552|1048.9283677552|1048.9283677552|1048.9283677552|1048.9283677552|1044.6168152861|1044.6168152861|1044.6168152861|1022.1853435362|1010.5031445649|1007.4507528043|1005.2779243635|1005.2779243635||1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|994.5321593513|985.1162176386|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334||-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334||-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334||-1018.8497760334|-1018.8497760334||-1018.8497760334|924.09384991707||924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|922.01958603405|922.01958603405|911.90507999552||877.64730025543|848.01645693529|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|826.34283428753|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809||-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-908.66830158407|-908.66830158407|-917.72354357504
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1586.6144281788|1586.6144281788|1586.6144281788|1586.6144281788|1586.6144281788|1586.6144281788|1586.2937751791|1559.726393808|1552.387657074|1538.9640824042|1535.5212216601|1498.1708574543|1488.0278200926||1488.0278200926|1488.0278200926|1488.0278200926|1488.0278200926|1488.0278200926|1488.0278200926|1462.0114206541|-1565.7090914826||-1565.7090914826|-1565.7090914826|-1565.7090914826|-1565.7090914826|-1565.7090914826|-1565.7090914826|-1565.7090914826|-1565.7090914826|-1571.0656572029|-1579.8313346091|-1590.1374909286|-1615.2222663963|-1625.3247485784|-1639.6977374194||-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1641.5794541162|-1641.5794541162|-1641.5794541162|1529.2448546288||1529.2448546288|1529.2448546288|1529.2448546288|1529.2448546288|1529.2448546288|1529.2448546288|1529.2448546288|1529.2448546288||1525.122070193|1499.3874866344|1499.3874866344|1499.3874866344|1499.3874866344|1499.3874866344|1499.3874866344|1499.3874866344|1499.3874866344|1499.3874866344|1499.3874866344|1499.3874866344|1488.005552912|1481.3839503926|1460.2250215157|1460.2250215157|1460.2250215157|1460.2250215157|1460.2250215157|1460.2250215157|1460.2250215157|1460.2250215157|1460.2250215157|-1572.6483964378||-1572.6483964378|-1572.6483964378|-1572.6483964378|-1572.6483964378|-1572.6483964378|-1572.6483964378|-1572.6483964378|-1572.6483964378|-1572.6483964378|-1572.6483964378|-1572.6483964378|-1572.6483964378|-1586.7843171683|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1461.3238041969|1461.3238041969|1460.3500590731|1460.3500590731|1413.3528352765|1391.358894352|1391.358894352|1391.358894352|1346.3987172487||1332.6615313343|1332.6615313343|1332.6615313343|1332.6615313343|1332.6615313343|1332.6615313343|1332.6615313343|1332.6615313343|1328.0639239694|1328.0639239694|1328.0639239694|1328.0639239694|1328.0639239694|1328.0639239694|1328.0639239694|1328.0639239694|1320.9238301808|1293.1236391658|1261.3652007441|1257.6523885419|1257.6523885419|1257.6523885419|1251.3248653069|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1205.3102335691|1195.2890941567|1187.3990016454|1184.5127931694|1182.5003590467|1182.5003590467|1182.5003590467|1182.5003590467|1173.6171117229||1166.1884466192|1163.3455206576|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064|-1224.6429858192|-1246.606104849|-1254.1178807133|-1257.3859436076|-1257.3859436076|-1257.3859436076|-1257.3859436076|-1257.3859436076|-1262.8621419316|-1277.6273690734|-1308.9720604721|-1338.4494858653|-1360.8616006033|-1360.8616006033||-1360.8616006033|-1360.8616006033|-1362.776846265|-1365.6682784641|-1365.6682784641|-1365.6682784641|-1396.7841711667|1281.0785302118|1281.0785302118|1281.0785302118|1281.0785302118|1281.0785302118|1281.0785302118|1279.5353135228|1279.5353135228|1279.5353135228|1279.5353135228|1279.5353135228|1272.1503483587|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1259.4256435887|1259.4256435887||1259.4256435887|1259.4256435887|1257.5312326767|1249.9930159623|1249.0255515901|1247.896694947|1247.896694947|1247.896694947|1247.896694947|1242.074127198|1234.5183791182|1234.5183791182|1221.7094063204|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|260.48576212764|259.03870793379|259.03870793379|259.03870793379|259.03870793379|259.03870793379|259.03870793379|259.03870793379|259.03870793379|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443||-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443||-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-279.60234009288|-280.61649679103|-291.8469197534|-291.8469197534|-295.47158021646||-297.97953086117|-300.55224837439|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153||281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153||281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|280.54628571896|276.06793986987|276.06793986987|276.06793986987|276.06793986987|276.06793986987|276.06793986987|276.06793986987|276.06793986987|276.06793986987|276.06793986987|276.06793986987|-299.89804220921|-299.89804220921|-299.89804220921|-301.30616580917|-302.54990118465|-302.54990118465||-306.60543524911|-312.56437182084|-314.78541686419|-318.11713120544|-321.17063741968|-321.17063741968|-321.17063741968|-321.38681189535|-325.93535536658|-327.23650019843|-329.37945517654|-336.5827157669|-343.87790398381|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|311.82588749862|310.51654793275|310.51654793275|302.98503596531||299.95703967788|299.95703967788|299.95703967788|299.95703967788|299.95703967788|299.95703967788|294.19670702328|288.82134995316|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|277.35651689288|269.25168340203|267.79960827176|267.79960827176|266.19222015725|266.19222015725|266.19222015725|266.19222015725|266.19222015725|266.19222015725|266.19222015725|266.19222015725|265.95461837068|265.95461837068|265.95461837068|265.95461837068|265.95461837068|265.95461837068|265.95461837068|263.75236798673|261.483182922|252.67298678887|247.7098517184|247.7098517184||242.11489865637|242.11489865637|242.11489865637|242.11489865637|242.11489865637|242.11489865637|242.11489865637|239.72765771389|238.13073859215|237.68416653739||233.74907409998|229.69341142809|226.30174710029|226.30174710029||218.53248847053|-242.91573035691||-242.91573035691|-242.91573035691||-242.91573035691|-242.91573035691|-243.00636638507|-247.69318860223|-251.24995398785|-251.24995398785|-251.24995398785|-254.79161130351|-262.48345524775|-262.48345524775|-262.48345524775|-262.48345524775|-263.59550854351|243.10009336412|243.10009336412|243.10009336412||243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|240.66121450993|236.4013426738|231.09316751217|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459||220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|153.66854691221|150.10931566853|150.10931566853|150.10135313701|150.10135313701|150.10135313701|150.10135313701|150.10135313701|150.10135313701|146.17650484191|143.55444626396|140.42993741107|139.12274709152||139.12274709152|139.12274709152|139.12274709152|139.12274709152|139.12274709152|139.12274709152|139.08639108259|136.8876618447||-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-149.73695868363||-152.3327233936|-152.34502581039|-152.34502581039|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141||-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-154.67785560453||-154.67785560453|-154.67785560453|-154.67785560453|-154.67785560453|-154.67785560453|139.72703034798|139.72703034798|139.72703034798|139.72703034798|139.72703034798|139.72703034798|138.37447714717|138.20219818653|136.22394042307|136.22394042307|136.22394042307|136.22394042307|136.22394042307|136.22394042307|136.22394042307|136.22394042307|136.22394042307|136.22394042307|132.64604203231||132.63677951444|132.63677951444|131.48530887618|130.82256406164|128.32784794013|126.93713349183|126.93713349183|126.93713349183|126.93713349183|126.93713349183|126.93713349183|125.35514205119|124.21682467087|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|120.64456679923|120.64456679923|120.64456679923|120.64456679923|120.64456679923|120.64456679923|120.64456679923||117.63278855714|117.63278855714|117.63278855714|117.63278855714|117.63278855714|117.63278855714|116.40560114129|116.40560114129|111.73955834954|110.71210453354|110.71210453354|110.46345024466|-120.30712055489|-120.30712055489|-120.30712055489|-120.30712055489|-120.30712055489|-121.34070447235|-121.34070447235|-121.34070447235|-121.34070447235|-122.54547970095|-122.54547970095|-122.54547970095|-123.31442570464|-124.540339632|-124.540339632|-124.5725987434|-126.47233125894|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-131.52139368707|-134.54043548034|120.05312297188||120.05312297188|120.05312297188|120.05312297188|120.05312297188|120.05312297188|120.05312297188|120.05312297188|120.05312297188|118.7556097565|118.7556097565||118.7556097565|118.7556097565|118.7556097565|116.07012797041||113.22236729378|112.90263091982||112.82236641713|109.79707600085||108.43585710738|108.43585710738|108.43585710738|108.43585710738|108.43585710738|106.80651060976|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|101.9752898615||-111.43314097464|-111.43314097464|-111.43314097464|-111.43314097464|-111.43314097464|-111.82849081953|-113.79554365962|-113.95893943408|-114.21548724284|-116.54221084504|-118.0385687924|-119.44563029613|-122.08681322034|-122.2742371658|-122.7213733571|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-124.81107770431||113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|110.49355064986|110.49355064986|110.49355064986|110.01949070723|110.01949070723|110.01949070723|110.01949070723|110.01949070723|108.90221308371|-121.12089277641|-121.12089277641|-121.12089277641|-121.12089277641
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194||-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-547.08315774||-547.43402482179|-547.93783316245|-548.80312490055|-553.7034877096|-559.07612051283|-562.70025105185|-562.70025105185|-562.70025105185|-562.70025105185|-562.70025105185|-562.70025105185|-566.41121519122|-566.41121519122|-566.41121519122||-566.41121519122|-570.12082246182|-571.41930420563|-571.41930420563|-571.41930420563|-571.41930420563|-571.41930420563|-571.41930420563|-573.27421604445|-576.59910452422|-576.61014326476|-583.24183398775|-592.60029433023|557.12650649034|557.12650649034||557.12650649034|557.12650649034|557.12650649034|555.51133772644|555.51133772644|555.51133772644|555.51133772644|555.51133772644||555.51133772644|555.51133772644|555.51133772644|555.51133772644|555.51133772644|555.51133772644|554.63206361965|554.54397788794|549.3765993731|545.84462112366|545.84462112366|545.84462112366|545.84462112366|545.84462112366|545.84462112366|545.84462112366|545.84462112366|545.84462112366|545.84462112366|545.84462112366|545.84462112366|545.84462112366|545.84462112366|545.84462112366||545.84462112366|545.84462112366|545.84462112366|545.84462112366|542.04680192668|538.83533072691|538.44200701428|530.20504712741|525.75856673541|525.75856673541|525.75856673541|525.75856673541|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105||522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|517.48267801909|516.34463139274|515.31313941776|515.31313941776|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|507.26663018432|505.56403973915|505.56403973915|495.14892422731|475.42834085767|475.42834085767|475.42834085767|475.00092987821||472.85381640114|471.3514524954|469.4599539988|-490.37532795895|-490.37532795895|-490.37532795895|-490.37532795895|-494.55034710554|-496.49891451003|-496.49891451003||-496.49891451003|-497.41315869197|-497.41315869197|-497.41315869197||-497.41315869197|-497.41315869197||-497.41315869197|-497.41315869197||-497.41315869197|-499.17352506404|-499.17352506404|-499.17352506404|-501.02058984709|-504.82565775924|-505.03128911183|-505.56809596139|-509.71937479248|-509.71937479248|-509.71937479248|-512.45208988443|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311||-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-518.73243417257|-519.93602528388|-519.93602528388|-523.85391833843|-524.08767687017|-524.31686386725|-526.50065377108|-526.50065377108|-526.50065377108|-526.50065377108|-526.50065377108|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408||-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-529.82411101286|-529.82411101286|-535.14794108933|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886||-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886||-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10812.800347756|-10856.397793079|-10890.293378802|-10890.293378802|-10943.306824971|10273.944069414|10273.944069414|10273.944069414|10273.944069414|10273.944069414||10273.944069414|10273.944069414|10257.776667839|10247.157072338|10218.339315773|10218.339315773|10124.763460522|10124.763460522|10124.763460522|10124.763460522|10124.763460522|10124.763460522|10124.763460522|10124.763460522|10124.763460522||10124.763460522|10124.763460522|10124.526240857|10121.696723859|10121.696723859|10098.370694227|10098.370694227|10098.370694227||10098.370694227|10045.256609037|10009.231898496|9986.4135894747|9961.2929857011|9917.6810084179|9830.5344537976|9797.7046903709|9797.7046903709|9797.7046903709|9797.7046903709|9591.3996885197|9418.3608735288|9257.6208599105|-9777.1551348442|-9777.1551348442|-9777.1551348442|-9777.1551348442|-9777.1551348442|-9777.1551348442|-9777.1551348442|-9777.1551348442|-9777.1551348442|-9777.1551348442||-9777.1551348442|-9889.1389519102|-9915.6237377996|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9352.407715978|9296.0929028404|9296.0929028404|9296.0929028404||9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9263.4921142672|9142.8216959739|9026.6267124736|9026.6267124736|9026.6267124736|9026.6267124736|9026.6267124736|9006.7104530957|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8833.3967596391|8738.6187954323|8712.1679107234|8643.4620123489|8501.5244147626|8418.4466696147|8393.1433807351|8334.3958380445||8334.3958380445|8334.3958380445|8334.3958380445|8334.3958380445|8334.3958380445|8334.3958380445|8334.3958380445|8324.7711858571|8324.7711858571|8324.7711858571||-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585||-8672.073436585|-8672.073436585||-8672.073436585|-8672.073436585||-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585|-8686.10416565|-8693.5405442986|-8862.3176186651|-8902.9538336617|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418||8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8335.3982661501|8335.3982661501||8335.3982661501|8150.3426915557|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|985.49467748269|985.49467748269|976.38304279761|967.27559225776|961.27284773432|955.02805781771|955.02805781771|955.02805781771|942.56054267679|942.56054267679|936.79228591692|927.71086713751|907.41764303798||895.9560598517|895.9560598517|889.04564647151|885.81738089933|870.48630026838|870.48630026838|870.48630026838|870.48630026838||870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838||870.48630026838|870.48630026838|870.48630026838|870.48630026838|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188||869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188||869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|858.94921398744|858.94921398744|856.05046897139|856.05046897139|856.05046897139|856.05046897139|856.05046897139|856.05046897139|844.57833412186|833.8830759184|833.8830759184|833.8830759184|801.22787557321|801.22787557321|793.96155215057|779.90171443922|775.55187577123|771.23973859443||771.23973859443|771.23973859443|771.23973859443|-835.6293074039|-835.6293074039|-835.6293074039|-835.6293074039|-835.6293074039|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|767.34711366219|764.54957480478|763.38287242306|759.38926742754|752.94921926085|737.4769258877|734.40576388468|734.40576388468|728.88136578148|728.88136578148|728.88136578148|727.19317267278||712.60077860995|695.88244273964|695.88244273964|695.88244273964|695.88244273964|667.47495129708|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|652.83825422678|645.25923230219|645.25923230219|630.84083130148|626.21490328138|626.21490328138|622.41098194459|619.26498604195|616.50671895218|616.50671895218|616.50671895218|616.50671895218|609.31203656923|609.31203656923|609.31203656923|-669.97231347033|-669.97231347033|-669.97231347033|-669.97231347033|-669.97231347033|-669.97231347033|-669.97231347033||-669.97231347033|-669.97231347033|-669.97231347033|-682.44114770944|-682.44114770944|-684.86164976963|-684.86164976963|-684.86164976963|-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963|-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963|-695.16294486664|-699.49771380582|-701.23345905358|-701.23345905358|-701.23345905358|-707.27052769191|-709.14110014771|-709.14110014771|-714.4346369855|-714.4346369855|-729.67461428293|-730.78009917613|-743.20566439492|-751.42575788346||-756.6509378438|-756.6509378438|-762.7260413705|-763.30280380892|-763.30280380892|-763.30280380892|-770.822553006|-773.35281090294|-784.21979124849|-800.7109110389|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.26870915986|-821.46801967198|-826.02000829439|-871.09891801611|795.80739508293|795.80739508293|795.80739508293||795.80739508293|791.53880215378|775.97642581431|771.97655304238|768.56561584787|749.02846951304|740.85109419092|734.89008770237|724.73900329017|722.47666964424|709.84354691917|689.22337664955|682.80172789972|682.80172789972|664.8074483174|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|2342.3857454126|2279.2273576781|2279.2273576781|2277.9609936657|2257.5788927015|2217.2083953287|2217.2083953287|2217.2083953287|2217.2083953287|2192.7316046187|2187.1600278593|2187.1600278593|2187.1600278593||2187.1600278593|2187.1600278593|2182.5416732073|2170.187932253|2164.2755182585|2162.6699687464|2143.4556184856|-2321.2633152669||-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2374.9064098668||-2406.107165477|-2463.7524142236|-2470.8829959551|-2470.8829959551|-2529.8865428146|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588||2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2303.4545037776|2303.4545037776|2303.4545037776||2303.4545037776|2303.4545037776|2293.992762904|2293.992762904|2293.992762904|2293.992762904|2293.992762904|2293.992762904|2293.992762904|2293.992762904|2233.8974763603|2214.2832609516|2202.2272696816|2202.2272696816|2202.2272696816|2202.2272696816|2202.2272696816|2188.8690718902|2150.4371910075|2150.4371910075|2150.4371910075|2150.4371910075|2150.4371910075|2150.4371910075||2150.4371910075|2150.4371910075|2150.4371910075|2145.6554586126|2145.6554586126|2093.4198427944|2088.2143835577|2088.2143835577|2088.2143835577|2088.2143835577|2064.9863564414|2064.9863564414|2064.9863564414|2055.448748368|2049.4569697579|2038.607855395|2019.5007145478|2019.5007145478|1973.4654212105|1973.4654212105|1973.4654212105|1862.36153572|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902||-1929.1646344902|-1929.1646344902|-1929.1646344902|-1948.7662469813|-1968.8096713963|-1986.2658297196|-1986.2658297196|-1986.2658297196|-1996.7564598338|-2005.342654688|-2005.342654688|-2005.342654688|-2005.342654688|-2005.342654688|-2036.4446380213|1863.9957047621|1863.9957047621|1863.9957047621|1863.9957047621|1849.5729727392|1841.3006150869|1841.3006150869|1841.3006150869|1826.9589489464|1820.5243703196|1820.5243703196|1820.5243703196|1800.5714981633|1757.2745667115|1757.2745667115|1757.2745667115|1757.2745667115|1746.1342911584|1746.1342911584|1746.1342911584|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765|-1925.3350958251|-1954.5473029241|-1958.5164666822|-1997.9574283644|-1997.9574283644|-2042.5081994847|-2084.6594698198|-2084.6594698198|-2109.4883323519|-2144.3647893103|-2216.6886330878|-2238.6427261176|-2238.6427261176|-2238.6427261176||-2238.6427261176|-2238.6427261176|-2238.6427261176|-2248.0307769579|-2252.1008402288|-2284.8731734422|2077.3202825381|2077.3202825381|2077.3202825381|2077.3202825381|2074.4830404478|2074.4830404478|2053.3895897553|2000.0356200189|1999.4840900601|1995.1385943788|1995.1385943788|1972.6651428428|1972.6195272038|1946.0245587637|1930.2002594209|1930.2002594209|1929.1467155847|1929.1467155847|1929.1467155847|1929.1467155847|1929.1467155847||1929.1467155847|1929.1467155847|1912.4879007339|1912.4879007339|1912.4879007339|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2075.5482010914
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|1382.3412383357|1354.2607835476|1354.2607835476|1343.0420365312|1343.0420365312|1343.0420365312|1343.0420365312|1343.0420365312|1343.0420365312|1342.157818368|1332.7114526464|1280.4460679903|1250.9675624835||1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835||1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1235.6028811123|1219.6142784386|1216.7934764501|1216.7934764501|1216.7934764501|1211.4881431658|-1282.780576283|-1282.780576283||-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1294.3895169963|-1307.2272912914|-1316.5219686224|-1331.3289487578||-1331.3289487578|-1331.3289487578|-1332.518525786|-1332.518525786|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333||-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1337.2201467333|-1352.3529855739|-1359.2449215795||-1378.6555036865|1292.1382467087|1292.1382467087|1289.1536710066|1289.1536710066|1278.779110092|1269.1963589024|1269.1963589024|1269.1963589024|1269.1963589024|1264.2237443208|1257.993064165|1249.8394953938|1240.8799772497|1231.1013567133|1231.1013567133|1231.1013567133|1231.1013567133|1231.1013567133|1231.1013567133|1231.1013567133|1226.8625439718|1209.4501220997|1202.6528456273|1197.0809951957|1187.1233062938|1187.0397847709|1184.4497771326|1177.6108634807|1172.9259838371|1171.306580891|1166.0656481471||1162.0479654434|1150.7227014041|1140.8768694679|1140.8768694679|1140.8768694679|1136.3020853246|1117.7801219319|1108.061246591|1092.5124962122|1089.1749835843|1085.7805875003|1082.9422773984|1066.4797095544|1066.4797095544|1066.4797095544|1066.4797095544|1060.9052708156|1055.1765729772|1055.1765729772|1049.4323100897|1047.8694351762|1047.8694351762|1047.8694351762|1047.8694351762|1047.8694351762|1047.8694351762|1047.8694351762|1009.3986137364|1009.3986137364|1009.3986137364|1009.3986137364|1009.3986137364|1009.3986137364|1008.7325158735|1008.7325158735|1006.4972086637|1004.8274649215|998.5138743268|989.91539286094|975.71891481861|975.71891481861|975.71891481861||975.71891481861|975.71891481861|975.71891481861|975.71891481861|975.71891481861|975.71891481861|975.71891481861|975.71891481861|975.71891481861|974.79878067954||969.01588870315|969.01588870315|969.01588870315|955.495410191||931.30045576777|925.04217307531||922.74965506089|912.50596344157||912.50596344157|912.50596344157|912.50596344157|912.50596344157|912.50596344157|-980.82256684458|-980.82256684458|-980.82256684458|-980.82256684458|-980.82256684458|-980.82256684458|-989.09451193452|-992.99115217659|-994.37905119231|-999.99229862428|-999.99229862428||-1011.4290530855|-1011.4290530855|-1017.090396318|-1017.090396318|-1017.090396318|-1017.090396318|-1026.1365460391|-1026.4795139096|-1038.3966577077|-1050.0424917627|-1050.0424917627|-1051.1527699816|-1065.3420127616|-1068.8633142827|-1073.1508952642|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1095.8373153637||-1105.9775170165|-1116.5773992108|-1116.5773992108|-1116.5773992108|-1116.5773992108|-1120.3193297437|-1125.3443362826|-1125.3443362826|-1125.3443362826|-1136.1187273257|-1141.8207755876|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-817.71620204174|-817.71620204174|-823.24302532632|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862||-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862||-830.17395222862|-830.17395222862|-830.17395222862|-831.3090261976|-831.3090261976|-831.3090261976|-831.3090261976|-840.07390239946|-855.40434549375|-862.13130527953|-862.13130527953|-862.13130527953|-862.13130527953|-871.72920774331||-880.2046806957|-888.08018246245|-905.16073717393|-905.16073717393|-909.99804130437|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983||-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983||-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-921.24971520271|841.64684339443|841.64684339443|840.74332048538|840.74332048538|840.74332048538|840.74332048538|839.60091232859|826.14545339569|824.20604847785|817.46935710817|817.46935710817|817.46935710817|815.24389444882|815.24389444882|815.24389444882|815.24389444882|815.24389444882|815.24389444882||815.24389444882|815.24389444882|815.24389444882|815.24389444882|780.55433598155|763.0753837689|763.0753837689|763.0753837689|763.0753837689|763.0753837689|763.0753837689|753.51153480832|739.1267114461|713.6880079707|697.658872653|695.08504002299|695.08504002299|670.19171113665|664.47134367289|659.9967440183|659.9967440183|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|644.81933220855||640.83814079487|637.16739561518|636.0470994574|602.69679277276|596.83596191178|596.83596191178|596.83596191178|596.83596191178|596.83596191178|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|587.22440335147|578.13822594607|573.56192992489|565.2076965257|559.15021429288|550.966889172|549.80209433282||540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569||540.98293930569|540.98293930569|539.04772797203|534.62002036719||534.62002036719|532.93890473742||527.96549582369|-568.04227451814||-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|531.89911517684|531.89911517684|531.89911517684|531.89911517684|531.89911517684|531.89911517684||530.32423631134|530.32423631134|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207||-558.84232705207|-565.34147382413|-566.98792235835|-566.98792235835|-570.72546860889|-577.09774968045|-579.45859312367|-581.96632365842|-581.96632365842|-581.96632365842|-581.96632365842|-585.18480406491|-589.15531953935|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|93.716993377741|91.733159936808|91.733159936808|91.733159936808|91.733159936808|91.733159936808|91.184062018817|-97.156995767619|-97.156995767619|-97.156995767619|-97.156995767619|-97.156995767619|-97.156995767619||-97.156995767619|-97.156995767619|-98.462865313659|-98.462865313659|-98.462865313659|-98.462865313659|-98.462865313659|-98.462865313659||-98.462865313659|-98.462865313659|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-100.6016888855||-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.19880102109|-101.19880102109|-101.19880102109|-101.19880102109||-101.19880102109|-101.19880102109|-101.19880102109|-102.75191825054|-102.75191825054|-103.43546574007|94.01383581966|94.01383581966||94.01383581966|94.01383581966|94.01383581966|94.01383581966|94.01383581966|94.01383581966|94.01383581966|94.01383581966|94.01383581966|94.01383581966|94.01383581966|89.457036663093|-94.468117013399|-94.468117013399|-94.468117013399|-94.468117013399|-94.468117013399|-94.468117013399|-94.468117013399|-94.468117013399|-94.468117013399|-94.468117013399|-96.092353678218|-96.427615113249||90.263402759852|90.263402759852|90.263402759852|90.263402759852|90.263402759852|90.263402759852|90.263402759852|90.263402759852|90.263402759852|90.263402759852|90.103785421917|89.532211971639|89.532211971639|89.532211971639|87.385790825286|86.368189927256|86.368189927256|86.368189927256|86.368189927256|86.368189927256|85.117433676362|81.816591617398|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457||80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.210805380394|80.210805380394|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989||78.088301519064|78.088301519064|78.088301519064|78.088301519064|78.088301519064|78.088301519064|78.088301519064|78.048113138044|-83.430244739285|-83.430244739285||-83.430244739285|-83.430244739285|-83.430244739285|-83.430244739285||-83.430244739285|-83.430244739285||-83.430244739285|-83.430244739285||-83.430244739285|-83.766939277374|-84.002152463819|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.317835453824|76.317835453824|76.317835453824|76.317835453824|75.987139512084||75.987139512084|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-85.49763372287|-87.439034333327|78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.544031788763||78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.232258984178|77.374645872771|77.374645872771|77.374645872771|77.374645872771|77.374645872771|76.61627183563|75.987520701428|75.781841493521|75.781841493521|75.781841493521|75.781841493521|74.443713533519|73.315238700573|-79.938866532454|-79.938866532454
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|3629.171124576|3621.0718395628|3621.0718395628|3621.0718395628|3621.0718395628|3621.0718395628|3621.0718395628|3595.3492173527|3572.9658594501|3554.095516034|3524.275842114|3524.275842114|3524.275842114||3524.275842114|3467.5953909774|3450.6310693698|3450.6310693698|3450.6310693698|3450.6310693698|3450.6310693698|3443.4122206323||3430.1358115532|3379.9085727258|3379.9085727258|3379.9085727258|3362.6792029852|3329.8606405782|-3626.0898056612|-3626.0898056612|-3626.0898056612|-3626.0898056612|-3626.0898056612|-3659.3389198102|-3670.8064007005|-3741.5128627576||-3810.6481217054|-3880.9986454279|-3883.3089468513|-3919.2598053122|-3949.6207173825|-3956.117433919|-3982.3508868631|-4004.7788174347|-4039.4163916592|-4055.9791682448|-4055.9791682448|-4091.0708341826|-4103.0451760015|-4188.1625409349|-4221.9742750839||-4280.5531903059|-4652.762008326|4415.2314265913|4415.2314265913|4415.2314265913|4415.2314265913|4415.2314265913|4415.2314265913||4415.2314265913|4415.2314265913|4415.2314265913|4415.2314265913|4415.2314265913|4415.2314265913|4415.2314265913|4415.0557788949|4365.4582075653|4365.4582075653|4365.4582075653|4365.4582075653|4365.4582075653|4365.4582075653|4301.1344721645|4248.2894146012|4243.1896225787|4243.1896225787|4199.7015771708|4171.2645833581|4148.0054793901|4148.0054793901|4148.0054793901|4148.0054793901||4148.0054793901|4148.0054793901|4148.0054793901|4148.0054793901|4148.0054793901|4148.0054793901|4148.0054793901|4148.0054793901|4142.0036468049|4131.3891731794|-4534.8528172579|-4534.8528172579|-4572.2496513188|-4572.2496513188|-4572.2496513188|-4572.2496513188|-4572.2496513188|-4572.2496513188|-4572.2496513188|-4572.2496513188|-4572.2496513188|-4572.2496513188|-4572.2496513188|-4572.2496513188|-4681.6599315869|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703||-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4732.9853431703|-4826.5631688437|-4861.4218561439|-4861.4218561439|-4861.4218561439|-4861.4218561439|-4861.4218561439|-4887.8260604982|-4887.8260604982|-4887.8260604982|-4887.8260604982|-4887.8260604982|-4887.8260604982|-4887.8260604982|-4887.8260604982|-4888.5125986872|-4914.3924436368|4556.136062987|4556.136062987|4556.136062987|4556.136062987|4556.136062987|4556.136062987|4556.136062987|4556.136062987|4556.136062987|4556.136062987|4556.136062987|4548.3596806263|4548.3596806263||4529.3095029963|4447.1210189542|4444.7823423154|4444.7823423154|4444.7823423154|4416.8828326074|4385.0867736437|4330.2956339096|4263.1420129378|4197.0141018319||4186.6610155959|4186.6610155959|4065.3800509659|4002.5758975576||3975.0682715918|3965.4672481595||3965.4672481595|3965.4672481595||3965.4672481595|3965.4672481595|3965.4672481595|3965.4672481595|3965.4672481595|3965.4672481595|3965.4672481595|3937.8647996795|3937.8647996795|3937.8647996795|3937.8647996795|3937.8647996795|3937.8647996795|3937.8647996795|3937.8647996795|3895.1477103644||3890.5402076965|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3861.455183471|3858.9214745784|3858.9214745784|3832.4286322355|-4115.249782621|-4115.249782621|-4115.249782621|-4115.249782621|-4115.249782621|-4115.249782621|-4115.249782621||-4190.1519937109|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4256.3163405317|-4305.1304743972|-4389.1056996737|-4389.1056996737|-4389.1056996737|-4389.1056996737|-4433.6342084048
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|2400.688076463|2400.688076463|2400.688076463|2400.688076463|2400.688076463|2400.688076463|2392.4149878452|2358.6292291162|2354.5677792068|2354.5677792068|2354.5677792068|2354.5677792068|2354.5677792068||2354.5677792068|2354.5677792068|2344.1975433027|2333.3356085525|2329.0662848934|2324.9307869258|2315.9970711936|2314.6493383231||2314.6493383231|2314.6493383231|2314.6493383231|2310.4832871558|2301.8084158502|2298.3314963936|2298.3314963936|2298.3314963936|2298.3314963936|2298.3314963936|2298.3314963936|2298.3314963936|2298.3314963936|2298.3314963936||2298.3314963936|2297.967192716|2236.2897193372|2225.3683106568|2219.0818021631|2219.0818021631|2219.0818021631|2213.8278162056|2211.1546726286|2193.535980655|2190.6119496975|2190.6119496975|2190.6119496975|2190.6119496975|2190.6119496975||2190.6119496975|2190.6119496975|2190.6119496975|2184.2641183704|2171.3086225867|2171.3086225867|2171.3086225867|2171.3086225867||2164.9587044583|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2275.3847367522|-2288.1847416822|-2291.8663607163||-2291.8663607163|-2292.9792788341|-2314.9545155448|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2214.2101520219|2201.5829795227|2201.5829795227|2201.5829795227|2201.5829795227||2201.5829795227|2201.5829795227|2201.5829795227|2201.5829795227|2201.5829795227|2201.5829795227|2201.5829795227|2201.5829795227|2201.5829795227|2179.2850163099|2161.0889558391|2144.1497295782|2125.7707895797|2125.7707895797|2125.7707895797|2105.6477875755|2105.0689551281|2105.0689551281|2105.0689551281|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2099.6205759204|2092.6328067953|2080.2146498341|2080.2146498341|2072.9662965821|2065.0784360533|2065.0784360533|2065.0784360533||2025.9782644516|1997.3180802935|1959.536229623|1952.6783240909|1952.6783240909|1946.1505264022|1946.1505264022|1942.9564225649|1932.3815393951|1887.1425266825||1875.6592553853|1875.6592553853|1875.6592553853|1875.6592553853||1875.6592553853|1874.2102959685||1857.3250521612|1846.0572682434||1809.6369752943|1806.880627422|1806.880627422|1806.880627422|1806.880627422|-1893.9733015815|-1893.9733015815|-1893.9733015815|-1893.9733015815|-1893.9733015815|-1893.9733015815|-1906.4948169699|-1912.9250611188|-1919.5103557245|-1928.0482020528|-1929.8210410179||-1933.3592214652|-1940.4910606883|-1952.512804767|-1952.512804767|-1952.512804767|-1961.6386442941|-1964.9064548155|-1964.9064548155|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1976.2590484737|-1976.2590484737|-1976.2590484737|-1976.2590484737|-1976.2590484737|-1983.9584520259|-1989.7576821556|-1992.3263593504|-1995.9673578285|-2009.0406691259||-2010.5801949706|-2017.5179656574|-2018.2435404006|-2029.7989478844|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|413.16054927449|413.16054927449|406.01696757576|406.01696757576|406.01696757576|406.01696757576|406.01696757576|406.01696757576|400.27998669171|387.4721952282|379.24265861309|379.24265861309|379.24265861309||379.24265861309|379.24265861309|379.24265861309|379.24265861309|379.24265861309|374.96684052985|369.02426081279|363.99916511751||362.41173323668|362.41173323668|362.41173323668|362.41173323668|359.99914973618|352.80461081798|350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548||350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548|345.98144395735|334.45438997377|320.23266095176|312.6978197153|312.6978197153|312.6978197153|312.6978197153|312.6978197153|312.6978197153||312.6978197153|312.6978197153|312.6978197153|312.6978197153|312.6978197153|312.6978197153|312.6978197153|312.6978197153||312.6978197153|312.6978197153|312.6978197153|311.68701115072|311.68701115072|311.68701115072|309.29724917515|309.29724917515|304.09138017345|298.15708060451|297.8845001876|297.8845001876|297.8845001876|297.8845001876|297.8845001876|297.8845001876|297.8845001876|297.8845001876|297.8845001876|297.8845001876|297.8845001876|297.8845001876|297.8845001876|297.8845001876||297.8845001876|297.8845001876|297.44941888249|295.10261599802|295.10261599802|295.10261599802|295.10261599802|295.10261599802|295.10261599802|295.10261599802|295.10261599802|295.10261599802|291.66765354918|291.66765354918|291.66765354918|287.40571497598|287.12303223785|280.98114421827|276.46239670629|275.64432492647|274.2298088647|273.31179624868|273.31179624868|273.31179624868|263.77421195057|261.54913422296|261.13010303707|261.13010303707|260.19455689557|259.03031414094|259.03031414094|252.43367627531||242.01153915472|242.01153915472|242.01153915472|242.01153915472|242.01153915472|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|237.94768561201|233.97243456131|232.94158717533|232.76009380972|230.4334429917|230.39826999078|226.43974596007|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|222.80383988709||221.24870386489|220.57911777902|220.22247278132|220.22247278132|220.22247278132|220.22247278132|220.22247278132|220.22247278132|220.22247278132|218.36385728958||214.07372879588|205.38748067842|203.73271266567|203.73271266567||203.73271266567|202.0946826046||197.30242782889|-215.32104258399||-215.32104258399|-215.32104258399|-218.38449430312|-222.27721860503|-224.99412534076|-228.76848260383|-230.99830840937|-231.0092373304|-232.49637142071|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405||-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-233.32795129247|-236.65606123019|-240.1067391083|-241.22642056144|-241.22642056144|-241.22642056144|-241.22642056144|-242.27658331832|-244.04064541879|-244.5507115371|-246.72301451443|-250.33668567602|-252.72082458789|-252.72082458789|-252.72082458789|-252.72082458789|-252.72082458789|-254.27869093479||-255.53465845917|-257.46906919319|-257.7072968995|-260.32477246781|-262.52198008983|-263.34162840981|-263.34162840981|-263.83807752095|-263.83807752095|-263.83807752095|-263.83807752095|-263.83807752095|-264.06452684891|-265.2578011673|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374
04319|18309|/equities/nmdc|NIFTY200|178.30658006179|172.87676037139|170.60324588822|170.60324588822|170.60324588822|170.60324588822|170.60324588822|170.60324588822|170.60324588822|168.19249424456|166.10924789639|166.10924789639|163.19638349978||161.2515401042|159.22600712091|159.22600712091|159.22600712091|159.22600712091|159.22600712091|159.22600712091|159.22600712091||159.22600712091|151.73167000115|150.71910297324|150.71910297324|150.71910297324|150.71910297324|150.71910297324|150.71910297324|150.71910297324|150.71910297324|150.71910297324|150.71910297324|150.71910297324|150.71910297324||150.71910297324|150.71910297324|150.71910297324|150.71910297324|150.71910297324|147.42955665511|145.02729246266|140.72198297853|138.39665182293|135.92412497247|135.92412497247|135.92412497247|135.92412497247|135.92412497247|135.92412497247||135.87635408675|135.87635408675|135.87635408675|135.87635408675|135.87635408675|135.87635408675|135.87635408675|135.87635408675||135.87635408675|135.87635408675|132.12168449676|132.12168449676|132.12168449676|132.12168449676|132.08798582594|130.80887330948|129.41262768571|128.5529237198|126.12824857756|117.50360571592|116.20877855463|116.20877855463|115.54030882698|114.70141689206|114.70141689206|114.70141689206|114.70141689206|111.47935074595|109.88508153639|109.88508153639|109.88508153639|109.88508153639||108.26953766833|-118.48081748069|-118.48081748069|-118.48081748069|-118.65090653169|111.53458668633|111.53458668633|111.53458668633|111.53458668633|111.53458668633|109.16898893696|108.32684298756|108.32684298756|108.32684298756|108.32684298756|108.32684298756|108.32684298756|108.32684298756|108.32684298756|108.32684298756|108.32684298756|106.36871180272|106.12634695609|104.86538821944|-109.29409718087|-109.29409718087|-109.29409718087|-109.29409718087|-109.29409718087|-109.29409718087|-109.29409718087|-109.29409718087||-109.29409718087|-109.29409718087|-109.29409718087|-110.0434371583|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.36855035799|-110.67234976699|-110.67234976699|-110.67234976699|-110.67234976699|-111.56927175444|-112.313083118|-112.48343936725|-112.48343936725|-113.12048691426|-114.2255432199|-114.47440512301|-114.47440512301|-114.47440512301|-114.88071952393|-114.88071952393|-114.88071952393|-114.88071952393||-114.88071952393|-114.94524103326|-115.38360411505|-115.42509940306|-115.42509940306|-115.42509940306|-115.42509940306|-115.42509940306|-115.42509940306|-115.42509940306||-115.42509940306|-115.42509940306|-115.42509940306|-115.42509940306||-115.42509940306|-115.42509940306||-115.42509940306|-115.42509940306||-115.42509940306|-115.42509940306|-116.65844242484|-118.1538231363|-119.43202553745|-120.78002803586|-121.29170044553|-121.83522509084|-122.18217777909|-122.18217777909|-122.18217777909|-122.18217777909|-122.18217777909|-122.18217777909|-122.3397077826|-122.3397077826||-122.3397077826|-122.3397077826|-122.3397077826|-122.3397077826|-122.3397077826|-122.36356081205|-124.80951430221|-126.74773244316|-126.74773244316|-126.74773244316|-126.74773244316|-126.74773244316|-126.74773244316|-126.74773244316|-126.74773244316|-128.33875935636|-128.33875935636|-128.33875935636|-128.33875935636|-128.33875935636|-129.62084084707|-129.77315819217|-130.97295583567|120.73454083065|120.73454083065|120.73454083065|120.73454083065||120.73454083065|120.73454083065|120.73454083065|120.73454083065|120.73454083065|120.73454083065|120.73454083065|120.73454083065|120.73454083065|118.50505011457|116.92855324082|116.92855324082|116.92855324082|116.92855324082|116.92855324082|116.92855324082|116.92855324082|115.69006076711|-124.37556384252|-124.37556384252|-124.37556384252
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|274.98685600336|267.92983152663|266.00843243878|266.00843243878|265.10381619446|264.69034658|263.60040204309|260.5532014346|259.46190404626|252.00212171047|244.94957391387|244.29119154221|242.08742317895||241.0443702775|239.56040701135|238.65577133443|238.65577133443|238.65577133443|237.97863651145|236.01514727129|233.05572156392||231.95636526172|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434||230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536||228.47861386536|225.92239720613|225.92239720613|225.92239720613|225.92239720613|225.92239720613|225.92239720613|225.92239720613||223.45861689258|223.45861689258|223.45861689258|223.45861689258|223.45861689258|223.45861689258|221.69847304742|219.38137147871|219.38137147871|219.38137147871|218.6570834898|209.69088752626|209.69088752626|209.69088752626|209.2811823412|209.2811823412|209.2811823412|209.2811823412|209.2811823412|207.21336456167|207.21336456167|207.21336456167|207.21336456167|207.21336456167||207.21336456167|207.21336456167|207.21336456167|207.21336456167|207.21336456167|207.21336456167|207.21336456167|207.21336456167|207.21336456167|207.21336456167|199.63706308854|191.78285245379|190.79206201192|189.64394931392|186.64050059402|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|183.07409782705|181.06010479725|180.53900617799|179.89056072457||178.77900554517|178.77900554517|178.77900554517|178.77900554517|178.77900554517|178.77900554517|178.45799771131|178.45799771131|178.45799771131|177.49783340281|177.49783340281|176.42258554902|174.65286961095|172.66986275267|171.64707311603|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149||-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-179.05429871773|-181.02845950513||170.76494653869|170.76494653869|170.76494653869|170.76494653869||170.76494653869|170.76494653869||170.76494653869|170.76494653869||170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|169.92585964174|169.92585964174|167.39539570247||165.32821999032|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733||-173.93516417733|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|1358.9154337234|1358.9154337234|1358.9154337234|1358.9154337234|1358.9154337234|1358.9154337234|1335.5226417456|1319.8909522057|1319.8909522057|1302.892724673|1295.6669598647|1295.6669598647|1282.1909993809||1282.1909993809|1277.7233706228|1267.4393261029|1267.4393261029|1256.9298447584|1226.1776378392|1203.7890298365|1169.3128163548||1154.7031923013|1154.7031923013|1144.1243239399|1144.1243239399|1144.1243239399|1144.1243239399|1123.9242366151|1089.0824783462|1060.9361046837|-1156.7983570874|-1156.7983570874|-1156.7983570874|-1156.7983570874|-1179.506536358||-1179.9683628804|-1198.7454398215|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1211.7023774542|1110.4621353502|1110.4621353502||1110.4621353502|1110.4621353502|1110.4621353502|1110.4621353502|1110.4621353502|1110.4621353502|1110.4621353502|1110.4621353502||1110.4621353502|1110.4621353502|1110.4621353502|1110.4621353502|1110.4621353502|1110.4621353502|1091.9301571708|1074.1705484338|1074.1705484338|1064.9339101522|1056.3154557246|1049.0033248286|1044.2481400547|1033.8118168577|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837||1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1028.0086517837|1022.5346375071|1007.9828830916|994.71719925834|994.71719925834|994.71719925834|994.71719925834|994.71719925834|983.1123840289|983.1123840289|983.1123840289|962.56651475216|961.32946626108|957.97240312104|957.97240312104|957.97240312104|957.97240312104|957.97240312104|932.54559294112|932.54559294112|932.54559294112|932.54559294112||932.54559294112|932.54559294112|932.54559294112|932.54559294112|932.54559294112|932.54559294112|930.39649935678|930.39649935678|930.39649935678|930.39649935678|925.06832854963|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|908.49100573048|908.49100573048|892.87335462023|881.52264382429|881.52264382429|870.47767706353|870.47767706353|869.552962308|862.40882937651|860.28620744867|860.28620744867|860.28620744867||860.28620744867|860.28620744867|860.28620744867|860.28620744867|860.28620744867|860.28620744867|860.28620744867|860.28620744867|860.28620744867|844.43188292365||839.04319177707|839.04319177707|839.04319177707|837.81465346107||811.32458715184|-883.78416725485||-883.78416725485|-883.78416725485||-883.78416725485|-883.78416725485|-897.74632746742|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|825.57176677352||825.57176677352|818.11863381736|802.66794816512|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863||-873.47861413572|-882.44844658743|-888.13716287492|-894.33293840486|-906.00883401321|-910.80995697944|-910.80995697944|-911.93050029508|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.44184303706|-201.17966035035|-201.17966035035|-201.17966035035|-201.17966035035||-201.17966035035|-201.86351048313|190.76251514275|190.76251514275|190.76251514275|190.76251514275|190.76251514275|188.41668179652||184.25187866579|183.8365622601|183.8365622601|183.8365622601|183.8365622601|181.16006375255|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471||180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471||180.27621844471|178.3402481417|178.06694543142|176.8854884812|176.80044178354|176.80044178354|176.80044178354|176.80044178354||176.80044178354|176.80044178354|175.41714821245|174.32905732275|174.32905732275|174.32905732275|174.32905732275|174.32905732275|174.32905732275|174.31005521484|173.33617788628|169.59113556028|169.59113556028|169.59113556028|169.59113556028|169.59113556028|169.59113556028|169.59113556028|169.59113556028|169.59113556028|169.59113556028|169.59113556028|169.59113556028|169.59113556028||169.59113556028|168.98071458752|168.98071458752|166.24777083528|166.24777083528|166.24777083528|166.24777083528|166.24777083528|166.24777083528|166.00308158808|165.43836729986|165.43836729986|165.43836729986|165.43836729986|164.5231897882|163.26465125121|160.89704384002|160.89704384002|160.89704384002|160.89704384002|160.89704384002|160.89704384002|159.79116253491|158.42629373996|155.79231366951|155.79231366951|155.79231366951|155.67757108299|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215||-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-164.5683164577|-165.05162796909|-165.05162796909|-166.12403090723|-166.59614460477|-168.08444407556|-168.08444407556|159.14122026319|159.14122026319|159.14122026319|159.14122026319|159.14122026319|159.14122026319|159.14122026319|159.14122026319|159.14122026319|158.60575934032|158.60575934032|158.60575934032|157.43139214625|156.45154513375|153.37672529238|153.14923523887|153.14923523887|153.14923523887|153.14923523887||153.11837111933|153.11837111933|153.11837111933|153.11837111933|151.97874653586|150.81805051971|150.28672720777|150.24009025082|150.24009025082|148.79177016665||148.47418975222|147.16641003976|147.16641003976|147.16641003976||147.16641003976|147.16641003976||147.16641003976|147.16641003976||147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.06545424339||145.70884211722|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|141.58862329793|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-154.07210008859|-155.70012714539|-155.70012714539|145.01334095184||145.01334095184|145.01334095184|144.55093574727|143.58159001894|141.8989907749|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|195.14319230561|195.14319230561|195.14319230561|195.14319230561|195.14319230561|195.14319230561|195.14319230561|195.14319230561|192.91751493873|-217.96174392072|-217.96174392072|-217.96174392072|-217.96174392072||-217.96174392072|-219.96683671042|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601||-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-222.21649361269|-222.21649361269|-222.21649361269|200.52234118301||200.52234118301|200.52234118301|200.52234118301|200.52234118301|197.99693216569|196.19292274324|193.69976037656|193.69976037656|193.69976037656|193.69976037656|186.67434855208|180.67236869935|180.67236869935|180.67236869935|180.67236869935||180.67236869935|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028||-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|182.9305972873|182.9305972873|182.9305972873|182.9305972873|182.9305972873|182.9305972873|182.2298910153|180.92432891131|178.63292495411|178.63292495411|175.13394903794||175.13394903794|175.13394903794|175.13394903794|175.13394903794|175.13394903794|175.13394903794|175.13394903794|175.13394903794|175.13394903794|175.13394903794|174.11133039941|173.79412303135|173.79412303135|169.99919038531|167.42848360005|165.846214315|163.98689865702|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845|-171.30407961845||-171.30407961845|-171.33592868145|-171.33592868145|-172.2869291868|-174.96102720788|-176.21225787855|-177.18578732518|-178.23369713809|-178.23369713809|-178.23369713809|-179.49179419222|-179.49179419222|-179.49179419222|-179.49179419222|-179.49179419222|-179.95238281558|-181.12108798899|-181.46472794232|-181.46472794232|167.50502841678|167.50502841678|167.50502841678|167.50502841678|167.50502841678|167.50502841678|167.50502841678|167.35738508907|167.35738508907|167.35738508907|167.35738508907|164.22110136578|163.02938502177|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658||161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658||161.2702629658|161.2702629658|161.2702629658|161.2702629658||161.2702629658|161.2702629658||161.2702629658|161.2702629658||161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|160.32651865178||157.49624508943|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|151.84553463752|151.31407783423|151.31407783423|142.72503755263|-158.40412177248|-158.40412177248|-158.40412177248|-158.40412177248|-158.40412177248|-160.65185083637|148.88242788065|148.88242788065|148.88242788065|148.88242788065|148.88242788065||148.88242788065|148.88242788065|147.39380973962|145.00367931952|143.7009180346|142.67479730081|139.9719402043|139.85950589757|139.85950589757|139.85950589757|135.37911696546|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652||-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652||-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39432.434368919||-39677.820522757|-40301.737429799|-40681.352786582|-41167.465986828|-41232.828909278|-41232.828909278|-41386.180341906|-41403.375961844|-41403.375961844|-41403.375961844|-41403.375961844|-41403.375961844|-41403.375961844|-41403.375961844|-41403.375961844||-41403.375961844|-41403.375961844|-41404.309011423|-41914.200550887|-42225.746054805|-42374.395790061|-42809.939766735|39536.708280678||39536.708280678|39536.708280678|39536.708280678|39536.708280678|39536.708280678|39536.708280678|39536.708280678|39010.165450753|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38493.578503897|38107.488702246||37901.040181316|37099.550512836|37099.550512836|37099.550512836|37099.550512836|36776.150960443|36562.847204312|36365.489515207|36235.743558564|35912.812287293|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38413.718330289|-38677.762718375|-38677.762718375|-38677.762718375|-38961.284964861|-39212.288849846|-39493.098722051|-39689.375967209||-39817.31487676|-39883.717681571|-39883.717681571|-39920.704759038|-40216.857501361|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|40324.793442034|40324.793442034|40324.793442034|40324.793442034|40324.793442034|40324.793442034|40324.793442034|40324.793442034|39952.397878302|39407.69252103|39138.958703922|38896.493394983|38875.558633314|38783.595313057|38418.746962425|38323.697336612|38323.697336612|38323.697336612||38323.697336612|38323.697336612|38142.322995541|37924.157495045|37465.324734078|36828.393801753|36259.106611323|-38637.005386293|-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-39085.61145352|-39101.776398008|-39410.322733898|-39426.414148775||-39721.013333708|-39879.796282245|-40276.846129578|-40382.298022613|-40382.298022613|-40382.298022613|-40523.881335787|-40523.881335787|-40985.280043236|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41395.113217621|-41691.138384162|-41777.244688999|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332||-42039.660107314|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42973.908410975|-43075.199449694|-43676.55482794|-43676.55482794|-43932.142951184|-44383.304667982|-44712.343294285|-45018.082826984|-45091.22419144|-45251.772756114|-45810.510310613|-46015.362248621|-46015.362248621|-46015.362248621
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|199.05216844745|199.05216844745|199.05216844745|199.05216844745|199.05216844745|199.05216844745|197.19685298279|-207.0333040036|-207.0333040036|-207.0333040036|-207.0333040036|-207.0333040036|-207.0333040036||-207.03700614387|-207.80222209751|-208.43024999631|-208.9571023401|-208.9571023401|-211.19677495255|-211.85980153769|-211.85980153769||-211.85980153769|-211.85980153769|-214.55320186111|-214.55320186111|-214.55320186111|-214.55320186111|-214.55320186111|-214.55320186111|-218.55634201338|-218.99593150141|-231.40659615201|-233.24641249703|-233.24641249703|-235.93212279265||-239.03847417771|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-243.86952503657|-248.26058608664|-251.66732652069|232.67462750139|232.67462750139||232.67462750139|232.67462750139|232.67462750139|232.67462750139|232.67462750139|232.67462750139|232.67462750139|232.67462750139||232.67462750139|232.67462750139|232.67462750139|232.67462750139|232.67462750139|232.67462750139|232.12180392678|227.25756483537|221.17783896638|212.40316271465|-226.63026601601|-226.63026601601|-226.63026601601|-228.62130960483|-228.62130960483|-228.62130960483|-230.04590515581|-231.66488885313|-232.61377386947|-232.66252363942|-232.66669208498|-233.10466567114|222.94391376896|222.94391376896||222.94391376896|222.94391376896|222.94391376896|222.94391376896|222.94391376896|222.94391376896|222.94391376896|222.94391376896|222.94391376896|222.94391376896|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|219.60232142695|219.49146503087|-229.48078618841|-229.48078618841|-229.48078618841|-229.48078618841|-229.48078618841||-229.48078618841|-229.48078618841|-229.48078618841|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-232.86768305252|-232.86768305252|-233.35856895033|-233.35856895033|-233.54840384129|-234.09917313152|-234.09917313152|-234.09917313152|-234.4379740456|-235.09219558805|-236.19409993588|-236.95455819699|-238.07877408247|-238.07877408247|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|225.31743390672|225.31743390672|225.31743390672|225.07215285426||223.13567671517|223.13567671517|222.62429553761|222.62429553761|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765||222.42840945765|222.42840945765|222.42840945765|222.42840945765||222.42840945765|222.42840945765||222.42840945765|222.42840945765||222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|218.67318545829|218.67318545829|218.67318545829|218.67318545829|218.67318545829|213.64798197758||-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-228.25692958578|-230.84058863057|217.03885054092|217.03885054092|217.03885054092||217.03885054092|217.03885054092|212.24148341144|212.24148341144|210.92109607021|209.51232065934|209.46712362122|209.46712362122|209.46712362122|209.46712362122|209.46712362122|207.53847526789|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637
04326|18335|/equities/pfizer-ltd|NIFTY200|3929.6097933351|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3869.9761631617|3869.9761631617|3869.9761631617||3869.9761631617|3869.9761631617|3857.615278947|3819.3085754576|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838||-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838||-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838||-4008.8742742838|-4008.8742742838|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786||-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4017.0422051837|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785||3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3822.6267436785|3755.5813780672|-3941.5594771251|-3941.5594771251|-3941.5594771251|-3941.5594771251|-3941.5594771251|-3941.5594771251|-3941.5594771251|-3941.5594771251|-3941.5594771251|-3941.5594771251|-3950.6046542127|-3950.6046542127|-3950.6046542127|-3951.4545580916|-3951.4545580916|-3951.4545580916|-3951.4545580916|-3951.4545580916|-3951.4545580916|-3951.4545580916||-3951.4545580916|-3951.4545580916|-3951.4545580916|-3976.0799479012|3755.2362193077|3755.2362193077|3755.2362193077|3755.2362193077|3755.2362193077|3755.2362193077|3755.2362193077|3755.2362193077|3755.2362193077|3755.2362193077|3755.2362193077|3740.7751340832|3735.1920028225|3718.7314028757|3670.1358204092|3670.1358204092|3670.1358204092|3670.1358204092|3670.1358204092|3670.1358204092|3670.1358204092|3670.1358204092|3670.1358204092|3646.5189264312|3630.5822852353|3630.5822852353|3626.9971502833|3626.9971502833|3626.4895830186|3626.4895830186|3626.4895830186|3622.5975880217|3622.5975880217|3622.5975880217|3622.5975880217|3615.2935711092|3590.6882913583|3557.1860491427||3557.1860491427|3553.4157256735|3553.4157256735|3553.4157256735|3553.4157256735|3551.3069126033|3551.3069126033|3534.057932949|3516.8070580281|3516.8070580281||3516.8070580281|3473.6908392153|3418.6693732167|3416.9691169421||3401.1783048489|-3624.3659792249||-3624.3659792249|-3624.3659792249||-3624.3659792249|-3624.3659792249|-3662.6947430841|-3695.7190124979|-3699.2938187788|-3699.2938187788|-3713.8962488384|-3740.7817885314|-3776.6363676825|-3795.9175379849|-3827.6082995839|-3868.5749091513|-3889.7556869345|-3889.7556869345|-3911.6812591373|-3926.5879821578||-3962.005402717|-3962.005402717|-3980.8315645423|-3990.8515457805|-3991.8746830287|-3995.3695886734|-4004.2756016798|-4004.2756016798|-4004.2756016798|-4020.1658839194|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4066.4572201082|-4067.7209187298|-4067.7209187298|-4067.7209187298|-4067.7209187298|-4111.9730585713|-4184.1223545758|-4199.6067475972||-4224.7378847001|-4271.2552153134|-4301.7084450748|-4337.5661325484|-4359.7101451059|-4369.7605941715|-4376.1944969961|-4410.7926594227|-4454.8614184558|-4473.766810437|-4504.3084731852|-4524.7146555356|-4542.8839054562|-4559.4989426791|-4559.4989426791|-4559.4989426791|-4559.4989426791|-4559.4989426791|-4559.4989426791|-4559.4989426791|-4559.4989426791
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|-3782.2372248697|-3838.5692201244|-4003.0111993317|3631.5092877033|3626.5809639417|3626.5809639417|3626.5809639417|3626.5809639417|3626.5809639417|3567.8898595663|3548.1887518401|3531.8837788606|3531.8837788606||3531.8837788606|3470.6764209562|3470.4425710388|3470.4425710388|3470.4425710388|3470.4425710388|3450.4361900431|3436.2929645227||3419.9199714314|3400.6437032767|3400.6437032767|3349.6624236711|3290.749983007|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3574.4493645664||-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3602.9204002486|-3623.0883162548||-3623.0883162548|-3623.0883162548|-3623.0883162548|-3623.0883162548|-3631.6009096624|-3672.5343494947|-3700.3130548856|-3781.1006192522||-3803.5895959356|-3833.8459850931|-3833.8459850931|-3833.8459850931|-3868.6036372391|-3868.6036372391|-3868.6036372391|-3868.6036372391|-3868.6036372391|-3868.9285807687|-3868.9285807687|-3877.8040274601|-3879.2315564526|-3879.2315564526|-3879.2315564526|-3879.2315564526|3633.5449613662|3633.5449613662|3633.5449613662|3633.5449613662|3633.5449613662|3633.5449613662|3633.5449613662|3633.5449613662||3633.5449613662|3633.5449613662|3633.5449613662|3593.9332849816|3563.0009590073|-3809.7448444642|-3809.7448444642|-3809.7448444642|-3809.7448444642|-3809.7448444642|-3809.7448444642|-3809.7448444642|-3829.1640905084|-3829.1640905084|-3850.07666415|-3897.1546810868|-3902.225320316|-3902.225320316|-3907.7993137229|-3907.7993137229|-3907.7993137229|-3907.7993137229|-3907.7993137229|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518||3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3596.2151968946|3596.2151968946|3596.2151968946|3552.8363298829|3471.3182256945|3449.0424268785|3408.0749235409|3408.0749235409|3408.0749235409|3358.0554977277|3287.1587507305|3285.3395748242|3285.3395748242|3285.3395748242|3280.0188119792|3245.1182871817|3236.9118528365|-3496.7181460507|-3496.7181460507|-3496.7181460507|-3496.7181460507|-3496.7181460507|-3496.7181460507|-3496.7181460507|3257.0127854961|3257.0127854961|3257.0127854961|3257.0127854961|3257.0127854961|3257.0127854961|3257.0127854961|3229.2420028732|3211.5310552206|3211.5310552206|3163.0623378319|3142.7969932073||3100.8105697096|2968.0447366642|2968.0447366642|2968.0447366642|2968.0447366642|2968.0447366642|2947.7801761546|2940.0530060572|2879.1950311443|-3137.563677442||-3137.563677442|-3137.563677442|-3137.563677442|-3137.563677442||-3137.563677442|-3137.563677442||-3137.563677442|-3137.563677442||-3137.563677442|-3137.563677442|-3170.6069533427|-3190.1827883278|-3196.1429821762|-3196.1429821762|-3196.1429821762|-3236.2477769623|-3238.9753250499|-3238.9753250499|-3294.5656863078|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227||3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2882.2313046423|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3174.2955242877||-3217.2254550463|-3307.8978987276|-3382.4836542937|-3425.9972128747|-3425.9972128747|-3452.8539667107|-3452.8539667107|-3452.8539667107|-3480.0627028122|-3489.7445829858|-3491.5301817247|-3531.0010848718|-3531.0010848718|-3538.1291215373|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|2479.5807585076|2479.5807585076|2479.5807585076|2479.5807585076|2479.5807585076|2479.5807585076|2468.1452194139|2443.5862680988|2441.09596195|2435.5399333082|2397.5999530247|2384.0943217202|2379.0409591378||2377.8704748884|2376.1199585349|2366.8806017141|2365.8599997926|2365.8599997926|2365.8599997926|2339.7663475365|2339.7663475365||2339.7663475365|2339.7663475365|2339.7663475365|2328.9626083738|2308.4457477031|2308.4457477031|2300.448156085|2295.3806355264|2295.3806355264|2282.0202862186|-2411.778370597|-2411.778370597|-2411.778370597|-2447.2148046781||-2466.158241092|-2471.8951566603|-2490.347415278|-2518.1510303199|-2518.1510303199|-2518.1510303199|-2518.1510303199|-2518.1510303199|-2518.1510303199|-2518.1510303199|-2518.1510303199|-2518.1510303199|-2518.1510303199|-2518.1510303199|-2543.6206245091||-2554.9118321369|-2578.1021225132|-2594.3940819808|-2601.6180640877|-2601.6180640877|-2601.6180640877|-2601.6180640877|-2601.6180640877||-2601.6180640877|-2601.6180640877|-2601.6180640877|-2605.2645644811|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2609.4782574749|-2625.2980530103|-2658.8311700114|-2660.6021268466||-2660.6021268466|-2670.5912303504|-2704.3208359145|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267||2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2557.6836113673|2529.0232097919|2529.0232097919|2529.0232097919|2529.0232097919|2518.8058305325|2518.8058305325|2518.3009119632|2516.6371488176|2484.9523685864|2463.8359379693|2456.4509553825|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2407.307751003|2370.0475390919|2362.8790801024|2362.8790801024|2362.8790801024|2347.6267529566|2321.715774227|2318.0870451554||2318.0870451554|2318.0870451554|2318.0870451554|2318.0870451554|2318.0870451554|2313.0884296215|2300.3344282678|2300.3344282678|2272.9160205579|-2393.4991115892||-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2404.5628963405|-2425.6781069365|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2437.2985782134|-2440.1595801763|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2453.0565914784|-2453.0565914784|-2460.4138059099|-2460.4138059099||-2495.5153398999|-2562.2475673367|-2567.9333593238|-2587.7815320611|-2602.5273932554|-2602.5273932554|-2602.5273932554|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921||-968.07100489365|-981.95946547971|-991.45497859833|-1001.6916279673|-1011.0351516803|-1020.778695508|-1020.778695508|-1020.778695508||-1020.778695508|-1036.9513174915|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1068.7063132385||-1077.6514645792|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679||1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679||1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|995.78445155714|995.78445155714|995.78445155714|995.78445155714|983.45212499404|981.80262801728|981.80262801728|981.80262801728|981.80262801728|981.80262801728|-1091.6445092925|-1091.6445092925|-1091.6445092925|-1091.6445092925|-1091.6445092925|-1091.6445092925|-1091.6445092925|-1091.6445092925||-1091.6445092925|-1091.6445092925|-1091.6445092925|-1091.6445092925|-1091.6445092925|-1091.6445092925|-1091.6445092925|-1099.8216512213|-1102.7185250929|983.86849330237|983.86849330237|983.86849330237|983.86849330237|958.19550538913|918.93857868679|918.93857868679|904.23893867431|904.23893867431|904.23893867431|904.23893867431|904.23893867431|896.70436748859|887.46874029766|865.30694519293|863.51904437727|863.51904437727|863.51904437727|863.51904437727|860.91829803873|860.91829803873|860.91829803873|860.91829803873||860.91829803873|860.91829803873|860.91829803873|860.91829803873|860.91829803873|860.91829803873|758.26197685089|758.26197685089|758.26197685089|758.26197685089|757.96970536785|757.96970536785|746.74792156011|746.74792156011|746.74792156011|744.53936067985|743.88807850618|743.88807850618|738.41730266963|728.57203077116|727.71863003575|727.71863003575|727.71863003575|716.44643859906|716.44643859906|712.19604831319|711.32339515268|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|697.93127132066|696.5125155516||682.60002338307|673.77218381849|673.77218381849|673.77218381849|671.57465682523|668.82739443797|668.57765573946|667.20571978321|662.46468525717|-716.58004590558||-716.58004590558|-716.58004590558|-716.58004590558|-716.58004590558||-716.58004590558|-716.58004590558||-716.58004590558|-716.58004590558||-716.58004590558|-716.58004590558|-723.83617635885|-737.09573455562|-748.47028367508|-755.96144331813|-755.96144331813|-759.44327374431|-761.43489786986|-761.43489786986|-763.16653555636|-774.04060659148|-801.28679052699|-825.04641560833|-841.99603768765|-844.52615908979||-848.70218419013|-848.70218419013|-848.70218419013|-852.20799328417|-857.79776421223|-869.36973869176|-880.05803417465|-887.67283677283|795.38193687332|795.38193687332|795.38193687332|795.38193687332|791.67994545712|788.17202879114|788.17202879114|788.17202879114|788.17202879114|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134||-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-880.52815628061|-888.96462080224|-895.20161849871|-895.20161849871|-895.20161849871|-895.20161849871|-895.20161849871|-895.20161849871
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5287.8969553502|5254.7605330714|5244.4588062773|5171.307229414|5092.6912466579|5038.5637783096|5038.5637783096|5038.5637783096|5038.5637783096|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032||-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032||-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5362.0264168325|-5362.557759635|-5362.557759635|-5362.557759635|-5535.6754512437||5066.2044024935|5066.2044024935|5066.2044024935|5066.2044024935|5066.2044024935|5035.0827453921|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215||4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215||4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4900.601679458|4827.0154836859|4785.456087559|4718.3984197704|4673.3449133684|4673.3449133684|4673.3449133684|4673.3449133684|4673.3449133684|4673.3449133684|4534.819299359|4436.7097942167|4436.7097942167|4436.7097942167|4392.1606762998||4359.0549058768|4359.0549058768|4359.0549058768|4359.0549058768|4359.0549058768|4359.0549058768|4359.0549058768|4359.0549058768|4359.0549058768|4359.0549058768|4359.0549058768|4270.6944700715|4234.0383977357|4228.1713346129|4228.1713346129|4179.8346317747|4123.8976754646|4123.8976754646|3942.8834306377|3737.2066736903|3672.2629490657|3603.1171574905|3555.6467901153|3517.7964144727|3406.7264712675|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226||3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3363.210016171|3363.210016171|3363.210016171|3363.210016171|3363.210016171|3363.210016171|3363.210016171|3295.8583513011|3228.873658375|3228.873658375|3228.873658375|3223.7706582856|3222.2230675829|3214.1901983734|3214.1901983734|3214.1901983734|3214.1901983734|3210.7671658781|3210.7671658781|3210.7671658781|3146.8801571822|3124.5396588598|3124.5396588598|3124.5396588598|3124.5396588598|3124.5396588598|3124.5396588598|3123.4773607557|3116.0275932224|3112.7556075952|3079.9339650364||3047.143343313|3026.4036279867|2996.3318577022|2978.8714705805|2957.1959144784|2957.1959144784|2957.1959144784|2932.2981406531|2912.7814491415|2900.6959406693||2878.109449051|2845.4076343622|2819.552861965|-2980.0187728087||-2980.0187728087|-2980.0187728087||-2980.0187728087|-2980.0187728087||-2980.0187728087|-2980.0187728087|-3013.4541404688|-3038.6519122614|-3073.3271301602|-3096.8245510895|-3098.1910566576|-3102.795604945|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2859.8983393437||2859.8983393437|2859.8983393437|2859.8983393437|2859.8983393437|2852.6538604868|2852.6538604868|2852.6538604868|2843.9776135644|2843.9776135644|2843.9776135644|2843.9776135644|2843.9776135644|2841.6000990559|2790.0610005996|2790.0610005996|2790.0610005996|2790.0610005996|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2739.4405303996|2662.4560038295|2633.3768052807|2633.3768052807||2633.3768052807|2633.3768052807|2599.3303884036|2599.3303884036|2592.2504532609|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2798.7789213678|-2798.7789213678|-2803.0043706387|-2821.0547965864|-2830.3716613411
04331|18341|/equities/power-finance-corporation|NIFTY200|381.13565431897|366.47850954604|354.07891339805|350.932126676|348.14680572235|344.22628312891|344.22628312891|339.86579520399|339.86579520399|314.73698687217|300.27165682737|293.1573825724|289.75436887523||289.75436887523|289.75436887523|288.64644102134|288.64644102134|287.62660316933|280.85177044856|276.67697530308|275.22720088472||273.48299216683|254.1672070761|245.80524839511|237.77803986989|237.02283258927|234.55034818132|232.44484657137|229.53655945275|229.53655945275|229.53655945275|229.53655945275|229.53655945275|229.53655945275|229.53655945275||229.53655945275|229.53655945275|229.53655945275|229.53655945275|229.53655945275|229.53655945275|225.01797212756|225.01797212756|224.87552085626|224.09241701729|224.09241701729|224.09241701729|224.09241701729|224.09241701729|224.09241701729||223.27212849333|219.13916422529|219.13916422529|219.13916422529|219.13916422529|219.13916422529|219.13916422529|219.13916422529||219.13916422529|219.13916422529|219.13916422529|219.13916422529|219.13916422529|219.13916422529|203.5190712258|201.57854982701|201.57854982701|201.57854982701|201.57854982701|201.57854982701|201.57854982701|201.57854982701|200.41376695052|200.41376695052|200.41376695052|200.41376695052|200.13529427201|199.18587486115|195.38652538554|195.00725602327|193.88758731756|193.88758731756||193.88758731756|193.88758731756|193.88758731756|193.88758731756|193.27287415303|190.87431217606|190.50002606088|190.50002606088|190.50002606088|190.50002606088|188.84891353905|187.53212140732|182.14902680376|176.71670651943|175.96300300526|174.09888907458|168.39431414102|168.03590005741|167.74126921108|167.74126921108|167.74126921108|167.74126921108|167.74126921108|167.74126921108|167.01475557145|164.72728406135|164.72728406135|164.72728406135|163.34364807544|160.34404873779|159.92226627062|158.56030260402||155.55144401477|153.54378139472|153.54378139472|153.54378139472|153.54378139472|153.54378139472|150.16419830306|150.16419830306|150.16419830306|150.16419830306|150.16419830306|149.54542400198|149.54542400198|146.76381695885|146.07535312594|145.24149903126|143.1861102721|142.93345087335|138.01272051384|135.28969407137|133.54854483136|130.25394412686|128.61771193267|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|126.60993246758|126.60993246758||122.71103556646|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789||122.16390944789|122.16390944789|121.81989491063|117.07988158948||-129.59718295364|-129.59718295364||-129.59718295364|-129.59718295364||-129.59718295364|-129.59718295364|-130.08131293487|-131.4236814626|-134.29552954911|-134.29552954911|-134.29552954911|-134.45725503761|122.74869285517|122.74869285517|122.74869285517|122.74869285517|122.74869285517|122.74869285517|122.74869285517|119.84298171923||115.41443506794|111.58936804221|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-122.79284641785||-127.10316226264|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|113.43271926622|112.03635601181|111.40039405975|110.95377010939|105.49085537192|-117.41441582003|-117.41441582003|-117.41441582003
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|218.75574387951|218.75574387951|216.70637818888|215.30879185027|215.30879185027|214.40143640644|211.62104180793|204.47893686803|202.4432619999|201.83401796572|201.83401796572|201.83401796572|201.83401796572||201.83401796572|201.83401796572|201.83401796572|201.83401796572|201.83401796572|201.83401796572|201.83401796572|201.83401796572||201.83401796572|200.47113548112|197.48194932143|197.48194932143|196.58272858903|196.01969402416|194.01477191149|194.01477191149|194.01477191149|194.01477191149|194.01477191149|194.01477191149|194.01477191149|194.01477191149||194.01477191149|194.01477191149|194.01477191149|194.01477191149|193.71641696492|190.68213063919|189.55235906931|188.15540066132|187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.96025311222||187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.23361626455||183.68543459561|183.68543459561|183.68543459561|183.68543459561|183.68543459561|183.68543459561|182.59493156701|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.16729156529|-193.44002819025|-193.44002819025||-193.44002819025|-193.44002819025|-193.44002819025|-194.37711058683|-195.89540217791|183.89076222212|183.89076222212|183.89076222212|183.89076222212|183.89076222212|183.89076222212|-194.3821574238|-194.3821574238|-194.3821574238|-194.3821574238|-194.3821574238|-194.3821574238|-194.3821574238|-194.3821574238|-194.3821574238|-194.3821574238|-194.3821574238|182.30479157345|182.30479157345|182.30479157345|182.30479157345|182.30479157345|182.30479157345|180.48372904153|180.48372904153|180.48372904153|180.48372904153||180.48372904153|180.48372904153|180.48372904153|180.48372904153|180.48372904153|179.54581648874|175.82710150796|175.82710150796|175.82710150796|175.16969679812|174.42882112904|173.75346641411|173.75346641411|173.75346641411|-183.51899149436|-183.51899149436|-183.51899149436|-183.51899149436|-183.51899149436|-183.51899149436|-183.95165552054|-185.35739892229|-186.60881632332|-186.60881632332|-186.60881632332|-186.60881632332|-186.60881632332|-186.60881632332|-186.60881632332|-188.69312772225|176.8070270926|176.8070270926|176.8070270926|176.8070270926|176.8070270926|175.22516848315|173.90296752441|173.03177269286|170.90420645672|170.90420645672|170.90420645672|170.13522549689||167.09747719945|167.09747719945|167.09747719945|167.09747719945|167.09747719945|167.09747719945|167.09747719945|167.09747719945|167.09747719945|167.09747719945||163.74449801856|163.74449801856|163.74449801856|163.18933615125||163.18933615125|163.18933615125||163.18933615125|163.18933615125||163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.09022918715|161.4014692758|161.4014692758|161.4014692758|161.4014692758|161.4014692758|160.86204597403||159.63561579309|-168.65490060869|-168.65490060869|-168.65490060869|-168.65490060869|-168.65490060869|-168.65490060869|-169.08183061881|-169.72293406379|-169.72293406379|-169.72293406379|-169.72293406379|-170.01410904504|-170.01410904504|-170.31206645104|-170.31206645104|-170.31206645104|-170.57848286448|-170.57848286448|-170.92353208756|-170.92353208756|-170.92353208756|-170.92353208756|-170.92353208756|-170.92353208756|-170.92353208756|161.19715315998||161.19715315998|161.19715315998|161.19715315998|158.86210936639|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-166.20232411362|-168.68174850651|-169.45239772843|-169.45239772843|-169.45239772843|-169.45239772843|-169.45239772843
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|1009.7026418553|1009.7026418553|1009.7026418553|1009.7026418553|994.00852350243|948.08448276528|937.92708593938|937.92708593938|937.92708593938|911.12449313902|877.21890907048|849.49321534633|838.44800755712||819.680913916|819.680913916|799.38436168076|792.55484224294|784.1785675014|784.1785675014|784.1785675014|756.00674099005||755.79045043802|755.79045043802|738.1921447738|720.45515950344|683.88908781632|673.23787535147|655.54016241611|655.54016241611|655.54016241611|655.54016241611|655.54016241611|655.54016241611|655.54016241611|655.54016241611||655.54016241611|655.54016241611|643.33076111013|638.63417833308|634.83173495139|634.83173495139|627.10082697559|627.10082697559|627.10082697559|626.55373122613|608.7485678717|604.58174886135|583.2297243479|579.26695117491|579.26695117491||579.26695117491|579.26695117491|579.26695117491|579.26695117491|579.26695117491|579.26695117491|579.26695117491|579.26695117491||579.26695117491|579.26695117491|579.26695117491|579.26695117491|579.26695117491|579.26695117491|577.15227321483|577.15227321483|577.15227321483|577.15227321483|577.15227321483|577.15227321483|563.83304472872|547.21450160288|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714||-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|533.1341257111|533.1341257111|533.1341257111|533.1341257111||533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|516.73515934588|502.14462285176|484.70414984834|484.70414984834|476.94348762446|471.55112211365|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|453.6154975911|453.07228100784|453.07228100784|453.07228100784|453.07228100784|453.07228100784|449.63863979984|449.49865825735|449.49865825735|449.49865825735||449.49865825735|441.05130119415|435.15143797234|423.37937315123|419.88264463364|413.64459395871|413.36247475298|413.36247475298|413.36247475298|413.36247475298||413.36247475298|413.36247475298|413.36247475298|393.74162199929||392.86058660799|392.86058660799||392.86058660799|392.86058660799||392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799||392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|-436.17667915237|-436.17667915237|-436.17667915237|-436.17667915237|-441.01544258707|-441.01544258707|-441.01544258707|-441.01544258707|-441.01544258707|-442.02550329227|-443.51721502961|-448.78301669956|-458.46885026385|-458.46885026385|-461.459831592|-462.4692539336||-465.76584245118|-472.00649941136|-477.31555422334|-481.33118119271|-483.31241507035|-483.37331732711|-483.37331732711|-483.37331732711|-488.13423537105|-491.58793996697|-491.58793996697|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845||16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16815.516923452|16775.958908002|16602.162461769||16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769||16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769||16602.162461769|16602.162461769|16602.162461769|16345.834809952|16256.831212446|16171.552015744|16171.552015744|16171.552015744||16134.570924612|15934.050050784|15831.537382815|15814.145635077|15814.145635077|15814.145635077|15581.137185676|15179.32462905|15059.328797903|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081||14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14926.777320081|14879.115533597|14759.639709639|14503.95503762|14256.444562199|14127.448276575|14035.014992806|14035.014992806|14035.014992806|14035.014992806|13930.768557545|13774.071400745|13693.8861918|13657.085675698|13657.085675698||13657.085675698|13657.085675698|13657.085675698|13510.778192181|13360.336446174|13331.180855466|13331.180855466|13331.180855466|13298.490416422|13298.490416422|13279.148205747|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13252.296336681|13239.878337274|13239.878337274||13239.878337274|13188.63820244|13173.52149607|13173.52149607|13173.52149607|13173.52149607|13173.52149607|13173.52149607|13173.52149607|13173.52149607||13173.52149607|13130.301174018|13085.187720579|13085.187720579||13085.187720579|13085.187720579||13085.187720579|13085.187720579||13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579||13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13079.867378335|-14046.932893928|-14046.932893928||-14046.932893928|-14096.93580011|-14144.38320238|-14285.597167141|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|-14445.06984551|-14445.06984551
04335|18350|/equities/punjab-national-bank|NIFTY200|83.499364987839|81.863180946232|81.75909256816|80.826770622202|79.3686301252|79.259589197542|79.252321245832|78.063693155362|76.898548035173|74.051921711394|74.051921711394|74.051921711394|74.051921711394||74.051921711394|74.051921711394|74.051921711394|74.051921711394|74.051921711394|74.051921711394|74.051921711394|73.899359661152||71.92984110096|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-77.879000327172||-79.232218262423|-80.394132928571|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553||72.443173895267|72.443173895267|72.425751909048|71.806391433908|69.990435604733|68.654570272977|68.654570272977|68.654570272977||68.507856876116|66.828170915954|65.845186600544|63.070079474917|63.070079474917|63.070079474917|62.508907043526|62.508907043526|62.508907043526|62.508907043526|61.715451253332|59.456057456772|59.111800210026|59.111800210026|58.717910296273|58.717910296273|58.717910296273|58.717910296273|58.514345918046|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223||58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|56.94064731345|56.453497989812|56.073375712028|56.073375712028|56.073375712028|56.073375712028|55.804781726102|55.804781726102|54.216089935337|54.216089935337|53.35676545041|51.338072976991|49.559432437847|49.559432437847||49.559432437847|49.559432437847|49.559432437847|49.559432437847|49.559432437847|49.559432437847|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-53.009774226257|-53.316416230807|49.776008428574|49.776008428574|49.776008428574|49.776008428574|49.523467704396|49.523467704396||48.148296432076|47.217551209726|46.686167798879|46.529074865847|-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037|-49.788857649846|-50.557064055384|-51.541182410917|-51.733238565199|-51.733238565199|-51.733238565199|-52.286406012808|-52.286406012808|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919||-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.976741061391|-52.976741061391|-53.338046217165|-54.62005207296|-55.300057646917|-55.625063840202|-56.613961263555|-56.79884512784|-56.890384916486|-57.444869628682|-57.910332662989|-57.910332662989|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.634682849188||-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|252.59947444364|247.43948886331|247.43948886331|245.31608483456|238.52899569563|-258.13638031767|-258.13638031767|-258.13638031767|-258.13638031767|-258.13638031767|-259.27098372563|-260.59026488685|-260.59026488685||-260.59026488685|-260.59026488685|-260.59026488685|-260.59026488685|-260.59026488685|231.72776295933|231.72776295933|228.31973390881||-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-260.6093423965||225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908||222.65708940341|219.13843300955|217.21734752986|217.21734752986|217.21734752986|217.21734752986|217.21734752986|217.21734752986||217.21734752986|217.21734752986|217.21734752986|217.21734752986|217.21734752986|217.21734752986|217.21734752986|217.21734752986|217.21734752986|217.21734752986|217.21734752986|217.21734752986|217.21734752986|216.45538139711|211.13375303889|209.6198883822|209.6198883822|209.6198883822|208.18918364422|208.18918364422|208.18918364422|208.18918364422|208.18918364422|208.18918364422||208.18918364422|208.18918364422|208.18918364422|208.18918364422|208.18918364422|208.18918364422|208.18918364422|208.18918364422|208.18918364422|208.18918364422|208.18918364422|208.18918364422|208.18918364422|204.17131532978|196.43387974866|196.43387974866|196.43387974866|196.43387974866|196.43387974866|196.43387974866|194.84874713826|183.37083167951|180.89536073385|176.73096230492|171.95939798338|171.02988191941|171.02988191941|171.02988191941|171.02988191941|168.50911724836|168.50911724836|162.5656849838||162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|160.9297095927|160.9297095927|160.9297095927|160.9297095927|156.98022881177|155.20580419596|153.08144775029|150.1627207398|145.79468988043|142.73020928283|-157.30795610705|-157.30795610705|-157.30795610705|-157.30795610705|-157.30795610705|-157.30795610705|-157.30795610705|-159.56161348862|-161.82402041271|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372||146.49551687372|141.46724266622|139.51776491649|139.51776491649|139.51776491649|139.51776491649|139.51776491649|139.51776491649|139.51776491649|134.97251199624||-151.86330098472|-151.86330098472|-151.86330098472|-151.86330098472||-151.86330098472|-151.86330098472||-151.86330098472|-151.86330098472||-151.86330098472|-152.59533680106|-153.37259576746|-156.69455610853|-157.38815484901|-157.38815484901|-157.38815484901|-157.38815484901|-160.51439424086|-160.51439424086|-163.11437161234|-163.11437161234|-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441||-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441|-169.05278490322|-169.05278490322|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-172.93679864243||-177.17699238807|-182.81888873875|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|163.44303058806|162.53560718215|162.53560718215|162.53560718215|158.22845378095|158.16216781596|149.53574337407|-176.23222955023
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|398.81706070678|384.45229747313|371.69143282062|370.79325936775|363.43141930347|360.8881659891|360.8881659891|352.78684567366|346.14927195348|329.42143057493|314.19047333033|312.85051744548|310.24498004923||310.24498004923|310.24498004923|310.24498004923|310.24498004923|310.24498004923|301.83054118696|299.99193088922|299.99193088922||299.99193088922|290.47157427903|284.41563571423|278.19794383015|273.32272418302|269.64745842927|267.25829290807|259.7147604035|-298.04802725077|-298.04802725077|-298.04802725077|-298.04802725077|-298.04802725077|268.15131935832||268.15131935832|268.15131935832|268.15131935832|268.15131935832|268.15131935832|268.09036535419|264.35040086284|263.48655312342|261.36562848403|257.11622470161|257.11622470161|257.11622470161|257.11622470161|257.11622470161|257.11622470161||254.05970767627|248.83301971897|240.96725091387|-282.00765489809|-282.00765489809|-282.00765489809|-282.00765489809|-282.00765489809||-282.00765489809|-282.00765489809|-282.00765489809|-283.23905811566|245.10765089495|245.10765089495|228.51961108825|226.30023497421|226.30023497421|226.30023497421|226.30023497421|226.30023497421|226.30023497421|226.30023497421|222.99748483056|221.45275638942|221.45275638942|221.45275638942|216.89194560983|216.34382794674|211.53759271101|211.37788435039|204.57820262972|203.14330609988||203.14330609988|203.14330609988|192.69266488462|192.69266488462|190.26406582096|183.14618797544|182.11624663922|182.11624663922|182.11624663922|182.11624663922|179.3458334986|174.84814273689|164.52293705249|160.19493107557|159.34158669313|157.23676577339|157.23676577339|157.23676577339|157.23676577339|157.23676577339|157.23676577339|157.23676577339|157.23676577339|157.23676577339|156.32140404129|154.63211543189|153.52298429408|153.52298429408|152.01442122899|151.94132503019|151.94132503019|151.94132503019||151.91920979659|151.91920979659|151.91920979659|151.91920979659|151.91920979659|151.91920979659|145.67133896263|144.05636607738|144.05636607738|144.05636607738|144.05636607738|143.45152125459|141.69613727046|138.03181206863|137.6843396548|137.6843396548|136.34393778891|136.34393778891|133.52937837277|131.79097478295|131.17886392171|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|127.79156632202|126.24895969781||120.02939601908|117.82432891008|117.76182705823|117.76182705823|115.46946342663|115.46946342663|115.46946342663|115.46946342663|115.46946342663|115.46946342663||115.46946342663|115.46946342663|115.36606860907|112.79563348327||-122.74913702355|-122.74913702355||-122.74913702355|-122.74913702355||-122.74913702355|-122.74913702355|-123.41571077093|-124.96745590352|-126.01731309198|-126.01731309198|-126.01731309198|-126.01731309198|-126.01731309198|-126.01731309198|-127.73034889723|-127.94483388822|117.64916327209|117.64916327209|117.64916327209|114.00740626355||112.302672948|-120.04356092093|-120.04356092093|-120.04356092093|-120.04356092093|-120.04356092093|-120.98464336658|-120.98464336658|-121.6023786362|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-126.02401940969|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554||116.75224334899|116.75224334899|116.75224334899|116.33860092366|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|114.09811973034|112.42569181057|111.68758073967|111.68758073967|108.9945338161|107.27513052573|107.27513052573|107.27513052573
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|1192.3935424651|1192.3935424651|1192.3935424651|1192.3935424651|1191.1734008618|1187.5824494328|1187.5824494328|1178.1666159062|1173.7296301952|1168.9880256491|1168.9880256491|1168.9880256491|1163.688776632||1163.688776632|1160.3930403875|1152.899208829|1147.6880247298|1141.5448199367|1141.5448199367|1139.6080749405|1131.58538139||1123.044231659|1123.044231659|1123.044231659|1123.044231659|1120.5771704027|1120.5771704027|-1165.8872109927|-1165.8872109927|-1165.8872109927|-1165.8872109927|-1165.8872109927|-1165.8872109927|-1165.8872109927|-1176.2246612484||-1184.2024230885|-1192.947136765|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1203.7820498633|-1203.7820498633|-1203.7820498633|-1214.7578467448||-1220.3670400861|-1220.3670400861|-1220.3670400861|-1220.3670400861|-1225.8689564867|-1236.5335614066|-1241.4734476784|-1250.5760339873||-1264.8170254435|-1264.8170254435|-1264.8170254435|-1264.8170254435|-1264.8170254435|-1264.8170254435|-1264.8170254435|-1264.8170254435|-1266.5698453062|-1266.5698453062|-1266.5698453062|-1269.6914839339|-1272.0766786549|-1283.4852093561|-1287.3835293302|-1301.2067562219|-1308.5630760321|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132||1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1236.1873942132|1217.5788483879|1214.1155905482|1206.363342624|1206.363342624|1206.363342624|1206.363342624|1193.4818390267|1174.7155253508|1149.2025056524|1132.5597637674|1131.7626741811|1131.7626741811|1129.509715019|1125.8989594491||1125.8989594491|1125.8989594491|1125.8989594491|1125.8989594491|1125.8989594491|1125.8989594491|1125.8989594491|1125.8989594491|1125.8989594491|1114.559010933|1108.0153018614|1103.2749280721|1103.2749280721|1103.2749280721|1103.2749280721|1103.2749280721|1103.2749280721|1103.2749280721|1103.2749280721|1103.2749280721|1103.2749280721|1103.2749280721|1098.6195489863|1088.761481969|1088.761481969|1088.761481969|1088.761481969|1088.761481969|1088.761481969|1088.761481969|1088.761481969|1088.761481969|1088.761481969|1088.761481969|1088.761481969|1087.8461588935|1078.8902972623|1072.4484883861|1066.4043805418|1060.3088295849|1060.3088295849|1060.3088295849||1042.3972889485|1030.3220134909|1026.5547144662|1026.5547144662|1026.5547144662|1026.5547144662|1026.5547144662|1026.5547144662|1026.5547144662|1026.5547144662||1016.6834880788|1012.268437275|1004.5385522674|1002.6398953145||1000.6364573047|-1060.9389985565||-1060.9389985565|-1060.9389985565||-1060.9389985565|-1060.9389985565|-1060.9389985565|-1060.9389985565|-1060.9389985565|-1060.9389985565|-1060.9389985565|-1060.9389985565|-1075.1216217681|-1075.1216217681|-1090.1380073411|-1097.3683886906|-1108.7310777661|-1110.9787244685|-1110.9787244685|-1110.9787244685||-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1114.1497478361|-1121.2035568948|-1124.1034665367|-1125.4730050243|-1125.4730050243|-1125.4730050243|-1127.878778369||-1144.9642269421|-1154.0674163289|-1165.6121113507|-1170.3204096388|-1174.722823079|-1174.722823079|-1174.722823079|-1174.722823079|-1174.722823079|-1196.1203296798|-1199.8966618826|-1199.8966618826|-1199.8966618826|-1199.8966618826|-1199.8966618826|-1209.0700553579|-1212.8926318216|-1212.8926318216|-1212.8926318216|-1212.8926318216|-1212.8926318216
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4812.4117494203|4812.4117494203|4794.5165271336|4749.1895014394|4749.1895014394|4749.1895014394||4749.1895014394|4718.4717876236|4663.85309671|4663.85309671|4663.85309671|4663.85309671|4663.85309671|4663.85309671||4651.7497585802|4651.7497585802|4651.7497585802|4630.6575279797|4590.4199041355|4533.2300421384|4523.0600186086|4507.489267638|4501.1028212471|4496.9418630641|4496.9418630641|4496.9418630641|4496.9418630641|4496.9418630641||4496.9418630641|4496.9418630641|4496.9418630641|4496.9418630641|4496.9418630641|4496.9418630641|4478.7651671942|4478.7651671942|4446.6982760492|4407.7070840625|-4625.341812164|-4625.341812164|-4625.341812164|-4625.341812164|-4625.341812164||-4625.341812164|-4625.341812164|-4625.341812164|-4625.576159987|-4625.576159987|-4625.576159987|-4625.576159987|-4625.576159987||-4625.576159987|-4625.576159987|-4625.576159987|-4625.576159987|-4625.576159987|-4626.3043216435|-4629.0553660623|-4635.2067815188|-4639.3102693959|-4646.0375619714|-4646.0375619714|-4646.0375619714|-4648.9821380846|-4664.1387923025|-4664.1387923025|-4664.1387923025|-4676.1294733819|-4676.1294733819|-4676.1294733819|-4676.1294733819|-4676.1294733819|-4676.1294733819|-4676.1294733819|-4676.1294733819||4412.6328011368|4412.6328011368|4412.6328011368|4412.6328011368|4412.6328011368|4412.6328011368|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754||4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4221.1862561754|4199.1163480074|4156.493967404|4054.0735108743|3999.2027996259|3960.2912237597|3944.6734083441|3929.7529786723|3883.5262588546|3786.7410091874|3726.9721583508|3726.9721583508|3726.9721583508|3726.9721583508|3726.9721583508|3726.9721583508|3663.639470789|3663.639470789|3632.3022114669|3475.4430089433|3343.9430563488|-3542.0754520773|-3542.0754520773|-3542.0754520773|-3542.0754520773|-3543.9492463402|-3587.5634258381||-3636.7895893643|3525.3291986707|3525.3291986707|3525.3291986707|3524.7958300117|3507.4958947387|3507.4958947387|3502.8169582383|3499.5700254052|3499.5700254052||3499.5700254052|3499.5700254052|3499.5700254052|3490.0866628851||3441.349479486|3397.7109559393||3367.3644274977|3357.1111285751||3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751||3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3310.9870829654|3253.717540643|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3365.1648558793|-3399.2488877174|-3417.7834863527|-3452.8808214248|-3466.8692612186|-3501.7991791317|-3511.3929545691||-3521.4852137357|-3526.2102960778|-3555.3003275323|-3555.3003275323|-3555.3003275323|-3555.3003275323|-3555.3003275323|-3555.3003275323|-3571.1199144309|-3571.1199144309|-3571.1199144309|-3573.6128660778|-3598.5455998954|3430.7403545036|3430.7403545036|3430.7403545036|3430.7403545036|3430.7403545036|3430.7403545036|3430.7403545036|3413.1528841273
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|600.89859019676|591.19893004984|591.19893004984|591.19893004984|585.22936468754|584.12423261784|584.12423261784|578.37970155238|568.14134251805|-583.51177606296|-583.51177606296|-583.51177606296|-583.51177606296||-583.51177606296|-584.88397887547|-584.88397887547|-588.55164997665|-589.29068218435|-594.66742871828|563.66953856606|562.7994533872||555.83626785786|555.83626785786|555.83626785786|555.83626785786|551.2555958375|551.2555958375|549.98122370073|-577.28961169647|-577.28961169647|-577.28961169647|-577.28961169647|-577.28961169647|-577.28961169647|-585.35508545159||-587.38344455559|-593.14270396584|-597.56967242949|-602.04406827018|-604.16026735951|-604.16026735951|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329||576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329||575.10224257401|571.38488561052|571.38488561052|562.79985184603|-592.48136995958|-592.48136995958|-592.48136995958|-592.48136995958|-592.48136995958|-592.48136995958|-592.48136995958|-592.48136995958|-592.48136995958|-593.56334484967|-593.56334484967|-593.56334484967|-593.56334484967|-593.56334484967|-593.56334484967|-593.56334484967|-593.56334484967|-593.56334484967|-593.56334484967|-593.56334484967||-598.73701592454|-605.36430669988|-605.36430669988|-605.36430669988|-606.56590786206|-609.02046267443|-622.92830474567|589.01372246756|589.01372246756|589.01372246756|589.01372246756|587.50511728176|587.50511728176|587.50511728176|587.50511728176|587.50511728176|582.78902462731|573.31835459349|571.05810805945|571.05810805945|571.05810805945|571.05810805945|571.05810805945|571.05810805945|571.05810805945|571.05810805945|568.58160569526|568.58160569526|567.17404023648|564.51559280291|557.37565595722|-577.79858510971||-577.79858510971|-577.79858510971|-577.79858510971|-580.28174292246|-586.78805379514|-588.64020102265|-588.64020102265|-592.18078298306|-593.98697566695|-594.10497092877|566.77177326358|566.77177326358|566.77177326358|566.77177326358|566.77177326358|566.24864043373|566.24864043373|566.24864043373|566.24864043373|566.24864043373|566.24864043373|566.24864043373|563.27905102989|555.98738618447|555.98738618447|555.98738618447|555.98738618447|555.98738618447|555.98738618447|555.98738618447|555.98738618447|555.98738618447|551.7507674678|551.7507674678|551.7507674678|551.7507674678|551.7507674678|551.7507674678|550.928651543|546.94589169605|546.94589169605|546.94589169605||542.14820282309|534.98133375742|531.30428211003|531.16587036748|520.17595554611|514.45663829668|514.37705123778|514.37705123778|514.37705123778|505.69672359753||-543.0724510913|-543.0724510913|-543.0724510913|-543.0724510913||-543.0724510913|-543.0724510913||-543.0724510913|-543.0724510913||-543.0724510913|-543.0724510913|-544.40828373752|-545.62030848222|-552.88366252799|-559.15453022963|-559.15453022963|-562.0272300403|-563.40800133074|-563.40800133074|-564.96168645581|-566.67964822673|525.67068070805|525.67068070805|525.67068070805|524.64035469116||524.64035469116|512.86982701687|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-569.4212558769|-574.47361967551|-581.34846223711|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-587.23587167337|-587.23587167337|-587.23587167337|-593.41764807783||-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-778.20196466788|-779.52219287573||-779.52219287573|-779.52219287573|-779.52219287573|-779.52219287573|-779.52219287573|-779.52219287573|-792.22608773337|-792.22608773337||-792.22608773337|-792.22608773337|-793.28176347003|-795.69086118523|-799.34538910989|-800.05876025231|-800.22087117335|-801.29536969023|-809.28377868684|-810.50974392397|-812.07479979382|-812.07479979382|-812.07479979382|-816.06645167521||-820.65161432879|-828.5767821698|-830.24291687937|-830.24291687937|-830.24291687937|-830.24291687937|-830.24291687937|-830.24291687937|-830.24291687937|-830.24291687937|-832.16990493107|-834.14316721474|-834.14316721474|-834.14316721474|-834.14316721474||-834.14316721474|-835.52850013877|-836.351886233|-836.351886233|-844.36041965343|-852.01157400185|-852.34896704416|-863.76274794186||-867.52071265743|-867.52071265743|-867.52071265743|-867.52071265743|-867.52071265743|-867.52071265743|-867.52071265743|-867.52071265743|-867.52071265743|-867.52071265743|-867.52071265743|-867.52071265743|-867.52071265743|-869.33748700423|-869.33748700423|-869.33748700423|-875.44439609628|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526||-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-886.68725708751|-886.68725708751|-887.11916233464|-894.96853337204|-896.27997703083|-896.27997703083||-896.27997703083|-896.27997703083|-896.27997703083|-915.25831052471|879.56400214413|879.56400214413|879.56400214413|879.56400214413|879.56400214413|879.56400214413|879.56400214413|879.56400214413|877.81780918687|877.81780918687|877.81780918687|877.81780918687|871.95310368637|868.61179950612|864.53612666882|864.53612666882|864.53612666882|864.53612666882|858.37068341349|845.02020108009|838.68079118491|836.14807351167|835.83676733501|833.57420830735|829.1380024487|825.10614570581|819.88596833737|819.88596833737|811.86497702633|806.14718516706|785.91633991001|764.09869134424|761.58189622559|752.19098495551|746.2233410313|735.53701236008|733.50021997293|733.50021997293||733.50021997293|733.50021997293|733.50021997293|728.97247680912|724.55552232806|721.16633470583|721.16633470583|721.16633470583|721.16633470583|714.98485160457||-760.2989787068|-760.2989787068|-760.2989787068|-760.2989787068||-760.2989787068|-760.2989787068||-760.2989787068|-760.2989787068||-760.2989787068|-760.2989787068|-762.19392884705|-762.19392884705|-762.19392884705|-762.19392884705|-762.19392884705|-762.19392884705|717.9719494892|717.9719494892|717.9719494892|717.9719494892|717.9719494892|717.9719494892|717.9719494892|-764.19175312441||-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441||-782.71028531836|-799.22808937283|-802.66086149717|-802.66086149717|-802.66086149717|-802.66086149717|-809.23985153332|-817.4612923681|-817.4612923681|-817.4612923681|-818.43330127179|-818.43330127179|-818.43330127179|-819.55642754699|-825.465458098|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|1395.5141158753|1395.5141158753|1395.5141158753|1382.9546355863|1380.5461063674|1380.5461063674|1369.3797604953|1369.3797604953|1349.0422744529|1349.0422744529|1342.1386599824|1335.8926724051|1335.8926724051||1335.8926724051|1335.8926724051|1335.8926724051|1310.9057579674|1308.3841917954|1303.0962998031|1283.1564804462|1283.1564804462||1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462||1283.1564804462|1283.1564804462|1280.9221798465|1280.9221798465|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1359.4615723235|-1368.4351536016||-1369.3949058843|-1369.3949058843|-1369.3949058843|-1372.2248696566|-1395.9998755191|1309.278664243|1309.278664243|1309.278664243||1309.278664243|1293.0234602157|1280.8927389984|1273.2943323499|1273.2943323499|1273.2943323499|1266.7047825263|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362||1265.7405372362|1265.7405372362|1265.7405372362|1265.7405372362|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1248.9395621467|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426||1227.8249561354|1226.956146088|1226.956146088|1226.956146088|1226.956146088|1226.956146088|1223.3123981056|1212.1887770292|1191.2875246071|1181.3666248347|1181.0020602223|1181.0020602223|1179.8950371705|1179.8950371705|1179.8950371705|1169.7277756755|1161.5438103525|1161.5438103525|1161.5438103525|1161.5438103525|1161.5438103525|1151.180672262|1151.180672262|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1130.0365665727|1130.0365665727|1129.9933408426|1123.3287215416|1114.4263220037|1111.9153686326|1088.4682765109|-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1164.9572649759|-1169.0163865401|-1175.2126245844|-1191.8879077165|-1191.8879077165||-1191.8879077165|-1191.8879077165|-1191.8879077165|-1199.8004950648|-1207.2199985855|-1208.8249414621|-1218.2582425209|-1222.3619686864|-1230.4632700573|-1251.4925277113|-1253.9583993884|-1255.5454044311|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1261.4003200102|-1261.4003200102|-1261.4003200102|-1281.7447878043|-1322.541436319|-1324.5488140632|1240.8923733996||1240.8923733996|1240.8923733996|1240.8923733996|1240.8923733996|1240.8923733996|1236.5332265747|1235.68376356|1235.68376356|1235.68376356|1223.0764283696|1221.7286077359|1221.7286077359|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|27065.720512479|26925.984597198|26903.863311123|26488.694260623|26359.966077351|26359.966077351|26359.966077351|26337.584704001|25979.777058265|25462.355368558|-26912.021251971|-26912.021251971|-26912.021251971||-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971||-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|25448.99516828||25448.99516828|25448.99516828|25448.99516828|25448.99516828|25448.99516828|25448.99516828|25263.629831075|25189.238874806|25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111||25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111||25178.698666111|25178.698666111|25020.709997936|24756.277818887|24644.394563247|24644.394563247|24589.093568539|24377.029529279|24351.812866734|24272.353489079|23771.008868074|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802||-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24844.489022905|-25183.484331006|-25547.389738799|-25547.389738799|-25548.429742448|-25548.429742448|-25548.429742448|-25548.429742448|-25548.429742448|-25548.429742448|-25614.673295262|-25614.673295262|-25614.673295262|-25614.673295262|-25614.673295262|-25614.673295262||-25614.673295262|-25614.673295262|-25614.673295262|24775.168948227|24775.168948227|24775.168948227|24775.168948227|24775.168948227|24775.168948227|24607.597394609|24607.597394609|24275.138055642|24026.026862807|24026.026862807|24026.026862807|23856.985359716|23512.390817242|23512.390817242|23512.390817242|23512.390817242|23512.390817242|23512.390817242|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317||-25514.996129317|-25514.996129317|-25633.721721778|-25633.721721778|-25633.721721778|-25924.771748156|-26403.578960624|24556.181839448|24556.181839448|24556.181839448||24556.181839448|24556.181839448|24509.538609263|24509.538609263||24509.538609263|24509.538609263||24184.78725682|24166.435816413||24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413||24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|23680.347738722|23065.881385039|22771.023587543|22280.607154562|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|21809.736442013|-23964.757147287|-23964.757147287|-23964.757147287|-23964.757147287||-24373.810567298|-24826.45358172|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|1925.119246907|1925.119246907|1925.119246907|1925.119246907|1925.119246907|1925.119246907|1925.119246907|1925.119246907|1914.1907647925|1887.6619730876|1884.6159774909|1884.6159774909|1884.6159774909||1884.6159774909|1884.6159774909|1884.6159774909|1884.6159774909|1884.6159774909|1884.6159774909|1884.6159774909|1854.8343828132||1826.9163081185|1826.9163081185|1826.9163081185|1826.9163081185|1826.9163081185|1826.9163081185|1811.3125672888|1762.2616489453|-1937.1375333484|-1937.1375333484|-1937.1375333484|-1937.1375333484|-1937.1375333484|-1974.6071328784||-1974.6071328784|-1974.6071328784|-1974.6071328784|-1974.6071328784|-1974.6071328784|-1974.6071328784|-1974.6071328784|-1974.6071328784|-1974.6071328784|-1974.6071328784|-1974.6071328784|1824.4282731305|1824.4282731305|1824.4282731305|1824.4282731305||1824.4282731305|1824.4282731305|1824.4282731305|1824.4282731305|1824.4282731305|1824.4282731305|1824.4282731305|1824.4282731305||1824.4282731305|1824.4282731305|1824.4282731305|1824.4282731305|1824.4282731305|1824.4282731305|1797.5397153707|1793.0976892771|1793.0976892771|1793.0976892771|1793.0976892771|1793.0976892771|1781.1918973196|1762.9132653594|1753.8567476555|1753.8567476555|1753.8567476555|1753.8567476555|1722.4038336149|1722.4038336149|1722.4038336149|1722.4038336149|1722.4038336149|1722.4038336149||1722.4038336149|1722.4038336149|1722.4038336149|1719.7542663537|1719.2755399952|1719.2755399952|1719.2755399952|1719.2755399952|1719.2755399952|1719.2755399952|1705.8867355199|1684.995587029|1684.995587029|1684.995587029|1680.1538135238|1680.1538135238|1680.1538135238|1662.1653429344|1652.3909076061|1652.3909076061|1652.3909076061|1652.3909076061|1652.3909076061|1635.8033100952|1635.8033100952|1635.8033100952|1635.8033100952|1635.8033100952|1635.8033100952|1605.5814095459|1599.323799235|1586.5531004764||1586.5531004764|1586.5531004764|1586.5531004764|1586.5531004764|1586.5531004764|1586.5531004764|1389.7562119009|1377.2680172922|1349.9751436597|1349.9751436597|1349.9751436597|1349.9751436597|1338.8751596219|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1445.8658338346|1323.6442470874||1323.6442470874|1323.6442470874|1323.6442470874|1323.6442470874|1288.1158409478|1265.3107360161|1265.3107360161|1265.3107360161|1244.545213412|1222.9446937759||1212.5023914133|1208.1943753334|1202.0303778349|1202.0303778349||1197.0959145706|-1291.5037353393||-1291.5037353393|-1291.5037353393||-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393||-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1298.948560913|-1301.9300335165|-1301.9300335165|-1308.9889437618|-1335.0793561872|-1347.3437073955|-1349.7485556347|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541||-1354.8303200541|-1380.467024995|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|3683.671094978|3668.1650133002|3642.3795424622|3642.3795424622|3642.3795424622|3642.3795424622|3642.3795424622|3579.0689170804|3553.9737777673|3484.5790727362|3430.4351350715|3416.6215806089|3416.6215806089||3416.6215806089|3382.8546255351|3382.8546255351|3382.8546255351|3368.4052045877|3320.9641162085|-3538.0475462507|-3538.0475462507||-3538.0475462507|-3538.0475462507|-3538.0475462507|-3538.0475462507|-3538.0475462507|-3564.9556340719|-3568.4496134804|-3568.4496134804|-3568.4496134804|-3580.7662263497|-3603.4353625567|-3603.4353625567|-3603.4353625567|-3621.2866061828||-3650.7822778116|-3657.2469644955|-3677.2160553856|-3750.1852741626|-3750.1852741626|-3750.1852741626|-3750.1852741626|-3750.1852741626|-3750.1852741626|-3750.1852741626|-3750.1852741626|-3765.4860441895|-3765.4860441895|-3794.4013094076|-3852.5736120154||-3885.2428289971|-3895.8821062243|-3895.8821062243|-3895.8821062243|-3905.591188448|-3946.8235969735|-3990.3400480695|3756.5976698563||3756.5976698563|3756.5976698563|3756.5976698563|3756.5976698563|3756.5976698563|3756.5976698563|3738.2834759471|3734.6593471895|3697.4326541038|3677.2052988634|3677.2052988634|3677.2052988634|3677.2052988634|-3870.0657998076|-3870.0657998076|-3870.0657998076|-3870.0657998076|-3870.0657998076|-3870.0657998076|-3870.0657998076|-3870.0657998076|-3870.0657998076|-3873.7675553417|-3883.6751591471||-3918.2361794342|-3970.6345461596|-4007.3051353813|3698.2148276315|3698.2148276315|3698.2148276315|3698.2148276315|3698.2148276315|3698.2148276315|3698.2148276315|3698.2148276315|-3882.2583962792|-3882.2583962792|-3882.2583962792|-3882.2583962792|-3882.2583962792|-3882.2583962792|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433||3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3602.9984784596|3556.9648892607|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3854.9656052277|3634.0943898184|3634.0943898184|3634.0943898184|3633.7798314605|3621.4251044869|3621.4251044869|3538.3667610618|3500.4880922605|3474.2450428329|3464.1861966806|3421.0681319455|3372.7256316321|3318.0562302423|3302.7737003777||3268.8707347947|3267.3785616642|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874||3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874||3175.4087385975|3175.4087385975||3158.2206877429|3152.5674742282||3145.6522273316|3145.6522273316|3145.6522273316|3145.6522273316|3130.641228068|3117.0152913864|3115.7754268442|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3047.1007923843||3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3014.1647394765|2991.4802308202|2990.5405018565|2990.5405018565|2914.161606338|2895.5344184922|2895.5344184922|2895.5344184922|2895.5344184922|2872.7271804861|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731||2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2854.1494210587|2802.5548851607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3021.6825190397|-3025.416761064|-3037.8011559963|-3037.8011559963|-3046.2033955086
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2329.1043789454|2311.7075564671|2283.5083553845|2256.011516306|2256.011516306|2256.011516306||2256.011516306|2243.3192929463|2243.3192929463|2243.3192929463|2243.3192929463|2243.3192929463|2238.3131439637|2225.8813307496||2211.1958362496|2207.4423904316|2207.4423904316|2206.1220380881|2186.5438552541|2148.2681969186|2108.2951753957|-2250.4203846924|-2250.4203846924|-2250.4203846924|-2250.4203846924|-2250.4203846924|-2250.4203846924|-2301.6198990072||-2334.8470611799|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2364.8290370254|-2364.8290370254|-2364.8290370254|-2378.7240086958||-2379.4099499831|-2382.4138875681|-2385.0960106008|-2389.2597880561|-2389.2597880561|-2429.5415695198|-2450.9766218405|-2474.0934632864||2347.2683692955|2347.2683692955|2347.2683692955|2347.2683692955|2347.2683692955|2347.2683692955|2347.2683692955|2347.2683692955|2320.2425647337|2306.0307197128|2281.7562196028|2261.5394424394|2261.5394424394|2261.5394424394|2232.4800228494|2205.7603453639|2205.7603453639|2205.7603453639|2197.7115138375|2189.8655899193|2173.2795439658|2173.2795439658|2173.2795439658|2166.4515982314||2166.4515982314|2166.4515982314|2166.4515982314|2148.5934913074|-2292.9261186918|-2292.9261186918|-2292.9261186918|-2292.9261186918|-2292.9261186918|-2292.9261186918|-2292.9261186918|-2292.9261186918|-2292.9261186918|-2292.9261186918|-2292.9261186918|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2354.8196706524|-2395.2777539974|-2395.2777539974|-2395.2777539974|-2422.2753310474|-2429.4865060683|-2452.223857654||-2461.2820423586|-2476.4388760793|-2476.4388760793|-2494.084997944|-2518.7894767189|-2518.7894767189|-2518.7894767189|-2518.7894767189|-2518.7894767189|-2518.7894767189|-2518.7894767189|-2527.5745297962|-2547.7939111451|2423.3256685065|2423.3256685065|2423.3256685065|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2604.5589978899|-2642.7544638013|2474.5623872755|2474.5623872755|2474.5623872755|2474.5623872755|2474.5623872755|2474.5623872755|2455.5773780586|2455.5773780586|2455.5773780586|2455.5773780586|2448.6219999262||2415.216054063|2395.6456590283|2391.8854059305|2391.8854059305|2383.2838060686|2368.0458223896|2365.0371469477|2363.8689517951|2356.0405209833|2335.6783105327||2324.7982475971|2293.9730149082|2293.6132863217|2293.6132863217||2293.6132863217|2293.6132863217||2293.6132863217|2293.6132863217||2267.4843399451|2261.7092244211|2261.7092244211|2254.1631356414|2249.0367848273|2228.6992650425|2192.135291779|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087||-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|2185.2953903104|2185.2953903104|2185.2953903104|2185.2953903104|2185.2953903104|2168.6365203752|2162.7823045402|2133.860831542|2096.5797971442|2096.5797971442|2096.5797971442|2096.5797971442|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647||-2235.2723590647|-2235.2723590647|-2235.2723590647|-2257.7192607229|-2286.2353764977|-2315.6643479098|-2320.676912174|-2335.66051765|-2354.3506212821|-2364.8368719541|-2383.1120687599|-2383.1120687599|-2383.1120687599|-2400.677282346|-2414.6442053194|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427
04347|18399|/equities/steel-authority-of-india|NIFTY200|99.273105205822|94.03678720718|92.82420495622|92.353364910672|92.353364910672|92.353364910672|91.37040367611|89.319017769473|89.319017769473|87.84334731276|86.294258437716|86.294258437716|85.899627482028||85.899627482028|85.899627482028|85.899627482028|85.899627482028|85.191254283688|83.54861392103|-89.22237418613|-89.22237418613||-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.609554342802|-89.609554342802|-89.609554342802|-89.609554342802|-91.063392696971||-91.773215040228|-93.993477260945|-93.993477260945|-94.411617680029|-94.411617680029|-94.411617680029|-94.411617680029|-94.411617680029|-94.411617680029|-94.411617680029|-94.411617680029|-96.646242375325|-96.706933175139|-97.596595299037|-100.31843981455||-100.54251638693|-100.54251638693|-100.90001939449|-101.82100966724|-101.82100966724|-103.10112490425|93.262354161009|93.262354161009||93.262354161009|93.262354161009|93.262354161009|93.262354161009|93.262354161009|93.262354161009|93.262354161009|93.262354161009|93.262354161009|93.262354161009|92.599838550074|87.185933332954|85.726036104134|84.584488374847|-90.798298664235|-90.798298664235|-90.798298664235|-90.798298664235|-90.798298664235|-90.798298664235|-90.798298664235|-90.798298664235|-91.542552969348|-92.569502112481||-95.138340682027|90.543392156605|90.543392156605|90.543392156605|90.543392156605|90.543392156605|90.543392156605|90.543392156605|90.543392156605|90.543392156605|89.045433440743|87.783247506837|87.783247506837|87.514718943414|86.890818649851|86.890818649851|86.890818649851|86.890818649851|86.890818649851|86.890818649851|86.890818649851|85.853686710555|85.379096345061|85.141477336552|85.141477336552|83.814610100363|83.814610100363|83.814610100363|83.814610100363|83.249569575626|82.513408520308|-86.18991519845||-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845||-86.18991519845|-86.18991519845|-86.302683638604|-87.012880912867|-87.012880912867|-87.633754959202|-87.80279242471|-87.80279242471|-87.80279242471|-87.80279242471||-88.155880895755|-88.273206424307|-88.273206424307|-88.273206424307||-88.273206424307|-88.273206424307||-88.273206424307|-88.273206424307||-88.273206424307|-88.273206424307|-89.303565236806|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377||-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-91.678601942843|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-92.57266033329|-92.57266033329|-92.57266033329|-92.57266033329|-92.57266033329|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958||84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.060088340402|81.808428861433|81.502336407631|81.502336407631|81.502336407631|80.890853859428|80.890853859428|80.375258162597|80.375258162597|80.375258162597|80.375258162597|80.375258162597|80.375258162597|77.691958430717|-83.123905960458|-83.123905960458|-83.123905960458
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1176.0239526976|1176.0239526976|1176.0239526976|1155.1796949386|1155.1796949386|1155.1796949386||1155.1796949386|1155.1796949386|1155.1796949386|1143.4246501922|1140.0078892649|1140.0078892649|1131.6588038273|1122.1522775838||1122.1522775838|1115.402507591|1112.0741279033|1112.0741279033|1091.9324077398|-1158.1105223678|-1158.1105223678|-1158.1105223678|-1158.1105223678|-1158.1105223678|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388||1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388||1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388||1102.8422986388|1101.5692017211|1098.7465414163|1098.7465414163|1093.8572478953|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035||1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1085.7376446035|1076.452933023|1076.3934480378|1076.3934480378|1051.2315709535|1048.3886574453|1048.3886574453|1044.9623659656|1039.8915747058|1024.5647419728|1024.5647419728|1024.5647419728|1022.4848423697|1022.4848423697|1019.9248628326|1003.2054275614|994.50382163861|994.50382163861|994.50382163861|994.50382163861|986.6692243959|986.6692243959|984.1241266888||962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|955.64367943197|951.71520275969|936.10022867939|927.79192414572|914.13824023461|-973.17574921932|-973.17574921932|-973.17574921932|-973.17574921932|-973.17574921932|-973.17574921932|-973.17574921932|-973.17574921932|-978.05359735849|-980.59008715288|-991.34641994243|-991.34641994243|-998.53593085536|-998.53593085536|-998.53593085536|-1002.9037944291|-1008.9153488449|-1015.2368278325|-1015.2368278325|-1015.2368278325|967.6233252514||967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514||967.6233252514|967.6233252514|967.6233252514|964.17039055169||954.2115328504|-999.9134040779||-999.9134040779|-999.9134040779||-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-1002.9343677037|-1007.0937147663||-1011.9456220907|-1011.9456220907|-1011.9456220907|-1011.9979127559|-1019.3976916906|-1019.4085341159|-1025.0364830454|-1025.0364830454|-1028.0294283186|-1038.2299264575|-1040.8110531332|-1047.5844790672|-1058.8558485271|-1058.8558485271|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|994.42963163782||994.42963163782|994.42963163782|994.42963163782|994.42963163782|994.42963163782|987.85793624905|981.88659854496|980.85172055125|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|643.57938242438|637.54502810073|637.54502810073|637.54502810073|637.54502810073|637.54502810073|637.54502810073|637.54502810073|637.54502810073|637.54502810073|634.01707351156|634.01707351156|634.01707351156||634.01707351156|634.01707351156|634.01707351156|634.01707351156|634.01707351156|633.40232560312|624.79609116403|624.79609116403||616.33453081811|612.158062437|612.158062437|609.25341762748|604.62646065482|604.62646065482|598.66494780939|598.66494780939|598.66494780939|598.66494780939|598.66494780939|598.66494780939|598.66494780939|598.66494780939||598.66494780939|598.66494780939|598.66494780939|592.53050095683|589.03896564555|589.03896564555|589.03896564555|584.30441034185|580.3286081546|580.3286081546|580.3286081546|580.3286081546|576.19499899366|576.19499899366|576.19499899366||576.19499899366|576.19499899366|576.19499899366|576.19499899366|576.19499899366|576.19499899366|576.19499899366|576.19499899366||576.19499899366|576.19499899366|576.19499899366|576.19499899366|576.19499899366|576.19499899366|576.19499899366|571.57779022299|567.90219073079|567.90219073079|567.90219073079|567.90219073079|566.41078307653|552.12032538017|549.82695712082|549.82695712082|539.77160071258|523.59623929002|508.4708377094|505.47798531663|505.47798531663|505.47798531663|504.68108869275|504.0863632928||504.0863632928|504.0863632928|501.25708185419|498.13887065566|498.13887065566|498.13887065566|498.13887065566|498.13887065566|498.13887065566|498.13887065566|498.13887065566|496.1543075102|490.12442236985|490.12442236985|489.78824097409|484.15359769148|483.59567902135|476.27573174953|474.63414944012|465.78517180901|458.31128641214|450.10405827851|450.10405827851|444.27950818109|434.50778449429|432.47226431798|432.47226431798|421.65807282076|-455.94968455353|-455.94968455353|-455.94968455353|-455.94968455353||-455.94968455353|-455.94968455353|-455.94968455353|-466.92742965529|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|432.55452170724|430.86614879364|424.80128864441|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|415.35925909935|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511||-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511||-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511||-438.33987676511|-438.33987676511||-438.33987676511|-438.33987676511||-438.33987676511|-439.89708054738|-449.66341943958|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-457.07082071315|-461.07547690956|-461.07547690956|-461.07547690956|-461.07547690956||-461.07547690956|-461.07547690956|-461.07547690956|-461.07547690956|-461.07547690956|-461.68110071385|-467.67759603586|-467.67759603586|-471.23898542288|-479.86276836266|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-493.9602834189||-500.17530032927|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.91461833964|-506.76067822785|-510.54520684713|-510.89562170587|-510.89562170587|-514.77570027866|-518.69790491877|-518.69790491877|-518.69790491877|-518.69790491877|-524.17267687915
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-747.8303080341|-747.8303080341|-760.03367559344|703.83892171538|703.83892171538|703.83892171538|703.83892171538|703.83892171538|703.83892171538|703.83892171538|700.27103972607|700.17537584635|700.17537584635||697.58653821252|686.35168742364|684.59567371668|684.59567371668|684.59567371668|682.98690580065|-732.95132022944|-732.95132022944||-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-741.04511821524|-741.04511821524|-743.91956019683|-745.30787314622|-760.20874658391||-764.72357883238|-775.35678206311|-784.49641366387|-806.27379295985|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836||-830.86755570836|-830.86755570836|-830.86755570836|-833.53339184067|-838.55655530583|-847.14338189905|-865.25375495294|781.94639341907||781.94639341907|781.94639341907|781.94639341907|781.94639341907|781.94639341907|781.94639341907|781.94639341907|781.49320880657|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824||766.11617639824|766.11617639824|766.11617639824|766.11617639824|766.11617639824|760.22074273741|757.20974594002|757.20974594002|757.20974594002|757.20974594002|757.20974594002|757.20974594002|732.53113528556|732.53113528556|732.53113528556|732.53113528556|732.53113528556|732.53113528556|732.53113528556|732.53113528556|731.97906294207|723.0843179768|723.0843179768|719.10478825765|712.38028637785|710.91494241866|710.91494241866|710.91494241866|710.91494241866|710.91494241866|710.91494241866|710.91494241866||710.91494241866|710.91494241866|710.91494241866|710.91494241866|710.91494241866|710.91494241866|710.44733795758|709.36298307333|709.36298307333|709.36298307333|700.75948857106|695.03466869767|694.98788215325|694.98788215325|694.98788215325|694.98788215325|687.21516324862|682.30669828316|682.30669828316|682.30669828316|676.58010489036|674.10571486013|674.10571486013|674.10571486013|669.47389270484|661.34160075385|659.23616804761|659.23616804761|659.23616804761|659.23616804761|659.23616804761|659.23616804761|659.23616804761|659.23616804761|657.91718053467|655.33420446928|655.33420446928|648.70267442659|646.54619125741|645.43803293196|645.43803293196|638.94719655743||621.44500857184|603.7585123997|589.57920784211|586.91060325014|580.00137881685|580.00137881685|580.00137881685|580.00137881685|577.40096554578|577.40096554578||577.40096554578|577.40096554578|567.88784922296|560.57004270216||556.11283566842|-598.90612988852||-598.90612988852|-598.90612988852||-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852||-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-599.67434910031|-606.95779660777|-608.52005154858|-608.52005154858|-608.52005154858|-608.52005154858|-611.27232697021|-614.46326057128||-616.33281529405|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|567.04255994024|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|971.44158913243|971.44158913243|971.44158913243|971.44158913243|971.44158913243|971.44158913243|967.90735516668|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822||-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.70143060154||-1001.4793897146|-1006.2986420871|-1006.2986420871|-1010.3734640812|-1010.9237623786|-1010.9237623786|-1010.9237623786|-1010.9237623786|-1012.1819473477|-1017.6382066022|-1017.6382066022|-1017.7767942053|-1017.7767942053|-1043.8853350327||-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1067.5643624913|-1073.5785368032|-1073.5785368032|-1087.0816987429||-1091.3185697567|-1093.332925137|-1093.332925137|-1093.332925137|-1093.332925137|-1093.332925137|-1103.9226172855|1038.937875009||1038.937875009|1038.937875009|1038.937875009|1038.937875009|1038.937875009|1038.937875009|1038.937875009|1038.937875009|1038.937875009|1038.937875009|1020.9698448451|1007.7554075753|1004.5387224899|1004.5387224899|995.35414152529|-1052.8766797074|-1052.8766797074|-1052.8766797074|-1052.8766797074|-1052.8766797074|-1052.8766797074|-1052.8766797074|-1055.2240885637|-1058.3656661667||-1064.2340579207|-1074.877380327|1006.6317665327|1006.6317665327|1006.6317665327|1006.6317665327|1006.6317665327|1006.6317665327|1006.6317665327|1006.6317665327|997.3270170676|961.39661306665|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|952.53715504187|952.53715504187||952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|942.20239923815|941.46376947142|940.73753180744|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815||-994.78456469815|-994.78456469815|-998.08842013987|-1001.5087762425|-1001.5087762425|-1001.5087762425|-1001.5087762425|-1001.5087762425|-1025.5347181503|971.64848405442||971.64848405442|966.91219840139|957.04966963762|950.10139308656||950.10139308656|950.10139308656||950.10139308656|950.10139308656||950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656||950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|946.37377416519|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276||942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|926.66039043779|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011||1634.5972949011|1612.879141906|1612.879141906|1612.879141906|1602.9088256073|1602.9088256073|1599.2205187369|1599.2205187369||1599.2205187369|1599.2205187369|1599.2205187369|1599.2205187369|1594.9938564714|1594.9938564714|1576.8098513745|1560.9136694959|-1700.2181116306|-1700.2181116306|-1700.2181116306|-1700.2181116306|-1700.2181116306|-1731.8812080183||-1790.0679872079|-1846.5449966372|-1881.1528065935|-1901.3558677319|-1906.6731795871|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267||1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267||1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1754.3868377037|1748.5548061075|1736.9364407963|1736.9364407963|1713.2571442332|1693.9440545734|1680.7040605564|1680.7040605564|1680.7040605564|1680.7040605564|1680.7040605564|1680.7040605564|1654.4351147567|1618.0975234423|1618.0975234423|1618.0975234423|1618.0975234423|1618.0975234423||1618.0975234423|1618.0975234423|1618.0975234423|1618.0975234423|1618.0975234423|1618.0975234423|1618.0975234423|1618.0975234423|1618.0975234423|1618.0975234423|1618.0975234423|1589.0083837944|1531.1093044764|1501.899227196|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818||1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1475.6527973333|1475.6527973333|1390.9225213968|1341.7638746857|1330.2130536002|1330.2130536002|1326.9590026981|1300.1572130131|1284.9191472715|1259.2379292057|1237.7866097077|1206.5406774531|1200.3785305034|1199.909453923|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1175.1590830355|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543||-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|1204.4538621804|1204.4538621804||1204.4538621804|1204.4538621804|1204.4538621804|1194.5050823419||1194.5050823419|1186.0167961351||1176.8297653454|-1247.3516054379||-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.6319944402|-1247.6319944402|-1249.1221876287|-1249.1221876287|-1264.2829876104|-1270.7385310365|-1270.7385310365|-1270.7385310365||-1270.7385310365|-1270.7385310365|-1270.7385310365|-1270.7385310365|-1270.7385310365|-1270.7385310365|-1290.7927783543|-1300.5753025009|-1307.1559215071|-1330.9788152379|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1341.4306084531|-1348.9395880057|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1352.5674471589|-1352.5674471589|-1362.0749277243|-1377.0693166664|-1387.1854373007||-1416.544861161|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1281.9536249766|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|3503.7598384583|3503.7598384583|3503.7598384583|3479.5601123929|3466.4434191518|3452.7549221044|3407.9686308973|3372.6277973512|3372.1804220786|3363.9409920507|3363.9409920507|3363.9409920507|3363.9409920507||3363.9409920507|3363.9409920507|3362.0348498504|3362.0348498504|3351.493691674|3345.5156415736|3303.2225525948|-3450.980992387||-3450.980992387|-3450.980992387|-3482.9573587313|-3482.9573587313|-3482.9573587313|-3482.9573587313|-3482.9573587313|-3482.9573587313|-3482.9573587313|-3490.3479229505|-3490.3479229505|-3490.3479229505|-3501.7585292982|-3549.2147721369||-3590.3997956469|-3600.7336796423|-3600.7336796423|3463.4855943358|3463.4855943358|3463.4855943358|3463.4855943358|3463.4855943358|3463.4855943358|3463.4855943358|3463.4855943358|3443.9292904432|3443.9292904432|3443.9292904432|3443.9292904432||3443.9292904432|3443.9292904432|3443.9292904432|3443.9292904432|3443.9292904432|3443.9292904432|3443.9292904432|3443.9292904432||3437.8863182658|3424.3175074915|3410.020727725|3406.4750029193|3374.6900395934|3323.2264952731|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447||3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3311.8902388447|3240.7597841547|3186.5701698945|3186.5701698945|3186.5701698945|3186.5701698945|3186.5701698945|3176.4570355598|3173.2802646628|-3294.6152124556|-3294.6152124556|-3294.6152124556||-3294.6152124556|-3294.6152124556|-3294.6152124556|-3294.6152124556|-3294.6152124556|-3294.6152124556|-3294.6152124556|-3294.6152124556|-3294.6152124556|3185.1924634398|3185.1924634398|3185.1924634398|3185.1924634398|3185.1924634398|3185.1924634398|3185.1924634398|3185.1924634398|3185.1924634398|3185.1924634398|3185.1924634398|3185.1924634398|3185.1924634398|3185.1924634398|3162.3400825329|3153.0942816689|3153.0942816689|3153.0942816689|3144.4563555846|3144.4563555846|3144.4563555846|3144.4563555846|3144.4563555846|3144.4563555846|3144.4563555846|3144.4563555846|3137.8309956799|3122.2332650567|-3264.5598039387|-3264.5598039387|-3264.5598039387|-3264.5598039387|-3264.5598039387||-3264.5598039387|-3264.5598039387|-3264.5598039387|-3264.5598039387|-3264.5598039387|-3264.5598039387|-3264.5598039387|-3282.1928407787|-3282.1928407787|-3282.1928407787||-3282.1928407787|-3282.1928407787|-3282.1928407787|-3282.1928407787||-3282.1928407787|-3282.1928407787||-3282.1928407787|-3282.1928407787||-3282.1928407787|-3288.5910443331|-3292.2123422592|-3292.2123422592|-3292.2123422592|-3298.6122650536|-3309.4065586099|-3316.8159489112|-3361.0811433215|-3369.9902650404|-3405.2467381742|-3434.7019421554|-3468.9236774415|-3468.9236774415|-3503.9543559735|-3503.9543559735||-3503.9543559735|-3503.9543559735|-3506.1891654541|-3506.1891654541|-3506.1891654541|-3506.1891654541|3377.8641755627|3377.8641755627|3377.8641755627|3377.8641755627|3377.8641755627|3377.8641755627|3377.8641755627|3354.9757517509|3354.9757517509|3354.9757517509|3354.9757517509|3350.4051321538|3329.2918352056|3300.0183124464|3290.1934777622|3290.1934777622|3258.8084118785|3258.8084118785|3258.8084118785|3258.8084118785|3258.8084118785||3258.8084118785|3258.8084118785|3205.4237074258|3196.8931109865|3196.8931109865|3196.8931109865|3150.2655795901|3124.0516531036|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|903.12383597351|903.12383597351|903.12383597351|903.12383597351|903.12383597351|903.12383597351|902.94799320407|896.28926735131|895.07689794135|892.28111747715|885.7479572717|880.24989704994|878.07348159915||878.07348159915|878.07348159915|878.07348159915|878.07348159915|878.07348159915|870.30241377227|867.51735075174|865.96693757572||865.77911956425|865.77911956425|865.77911956425|865.77911956425|862.48705564453|862.48705564453|855.38496701931|855.02439893515|855.02439893515|855.02439893515|855.02439893515|855.02439893515|855.02439893515|855.02439893515||855.02439893515|855.02439893515|855.02439893515|855.02439893515|855.02439893515|852.3661263125|842.46610605903|835.5241138564|835.5241138564|835.5241138564|835.5241138564|835.5241138564|835.5241138564|835.5241138564|835.5241138564||835.5241138564|835.5241138564|835.5241138564|835.5241138564|827.4539158947|827.4539158947|827.4539158947|827.4539158947||827.4539158947|827.4539158947|827.4539158947|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719||818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|818.50534800719|809.22554161466|809.22554161466|809.22554161466|809.22554161466|805.92847519359|804.09601487462|804.09601487462|804.09601487462|804.09601487462|804.09601487462|804.09601487462|804.09601487462|804.09601487462|804.09601487462|804.09601487462|804.09601487462|804.09601487462|803.29098875263||803.29098875263|803.29098875263|803.29098875263|803.29098875263|803.29098875263|803.29098875263|803.29098875263|803.29098875263|803.29098875263|803.29098875263|779.69229530999|765.13289249958|765.13289249958|765.13289249958|765.13289249958|759.99581642749|755.40377450515|755.40377450515|755.40377450515|753.17566199357|751.89224218906|751.89224218906|751.89224218906|747.69389239578|747.69389239578|747.69389239578|747.69389239578|747.69389239578|747.69389239578|747.69389239578|747.69389239578|747.69389239578|747.58666638127|747.58666638127|746.13014675502|743.93604698582|742.63923094454|735.54604829883|731.75368984965|731.75368984965|731.75368984965|724.6802405122||710.65856666069|701.41716214795|690.17120546935|690.17120546935|686.00211826128|686.00211826128|686.00211826128|686.00211826128|686.00211826128|686.00211826128||686.00211826128|686.00211826128|686.00211826128|686.00211826128||686.00211826128|680.1773888884||-717.41251148492|-717.41251148492||-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-719.19099515577|-720.05289812772|-725.08195549348|-729.93020350512|-733.60834313076|-733.60834313076||-733.60834313076|-733.60834313076|-736.24231685476|-736.24231685476|-736.24231685476|-736.24231685476|-740.48641759904|-743.93976955448|-744.99940449987|-744.99940449987|-744.99940449987|-744.99940449987|-744.99940449987|-744.99940449987|-744.99940449987|-749.28036453762|-749.58389231936|-750.54763738066|-755.56828076476|-756.55999922009|-756.55999922009|-759.4362804478|-759.4362804478|-759.4362804478|-759.4362804478|-760.2958524189|-760.2958524189||-760.2958524189|-762.7306896092|-762.7306896092|-763.61511695402|-770.69169624665|-773.25676746549|-773.25676746549|-776.29861302046|-780.68260536887|-786.26999283607|-791.60571009398|-791.60571009398|-791.60571009398|-791.60571009398|-791.60571009398|-791.60571009398|-793.15836616887|-795.63526552401|-801.13374161673|764.96562199778|764.96562199778
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|8456.7251013658|8253.9249173162|8161.0727705423|7987.1249099776|7936.9957612861|7936.9957612861|7936.9957612861|7890.0592755627|7890.0592755627|7890.0592755627|7890.0592755627|7890.0592755627|7890.0592755627||7890.0592755627|7890.0592755627|7848.0659159898|7827.1859855559|7827.1859855559|7827.1859855559|7770.9178051316|7716.7266513592||7716.7266513592|7716.7266513592|7716.7266513592|7716.7266513592|7497.3627560675|7275.5058726271|7270.9982041916|7270.9982041916|7270.9982041916|7270.9982041916|7270.9982041916|7270.9982041916|7270.9982041916|7270.9982041916||7270.9982041916|7270.9982041916|7270.9982041916|7213.2922483639|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497||7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497||7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7058.1477883696|7058.1477883696|-7306.181343473|-7306.181343473|-7306.181343473|-7306.181343473|-7330.7431051609|-7359.7006181476|-7399.0758278897|-7414.2172415957||-7414.2172415957|-7414.2172415957|-7414.2172415957|-7470.9301816341|-7489.5445486039|-7503.807907737|-7514.0642876765|-7530.5603630433|-7545.7253545534|-7563.9165437677|-7563.9165437677|-7615.7406041863|-7631.7449855542|-7670.4165204074|-7676.1294671194|-7759.0908467125|-7801.1058155576|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353||7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7382.4862283245|7382.4862283245|7373.8428524352|7239.0801516601|7239.0801516601|7239.0801516601|7192.9334041883|7014.4039234905|6993.887023044|6993.887023044|6993.887023044|6873.0771067676|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6633.2185442176|6488.4955667088|6345.1173071938|6291.4191868125|6275.3489825261|6264.7935210584|6264.7935210584||6227.2177089451|6047.0724923609|6009.41053623|6009.41053623|6009.41053623|6009.41053623|6009.41053623|6009.41053623|6009.41053623|6009.41053623||6009.41053623|6009.41053623|5917.4653231581|-6298.3114563636||-6298.3114563636|-6298.3114563636||-6298.3114563636|-6298.3114563636||-6298.3114563636|-6309.3766615846|-6368.0182850072|-6423.0593791746|-6440.7158792044|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6580.9247766715|-6580.9247766715|-6580.9247766715|-6580.9247766715||-6580.9247766715|-6580.9247766715|-6599.0744317617|-6609.1357075998|-6672.1395014998|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466||6314.8551643466|6314.8551643466|6111.1947572602|5987.3912016432|5983.3237743953|5919.6821505867|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5846.0220134279|5833.7620088049|5833.7620088049|5833.7620088049|5833.7620088049
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|683.23216628877|680.13559297808|680.13559297808|680.13559297808|680.13559297808|680.13559297808|674.74476490294|668.62753826021|668.51632940371|664.21629780751|662.48700109037|661.75670205788|646.45356625137||646.15489105303|646.15489105303|646.15489105303|646.15489105303|646.15489105303|646.15489105303|639.49114888597|-671.92064991163||-671.92064991163|-671.92064991163|-671.92064991163|-671.92064991163|-671.92064991163|-671.92064991163|-671.92064991163|-671.92064991163|-671.92064991163|-672.02909059665|-672.02909059665|-672.02909059665|-672.02909059665|629.16983742329||629.16983742329|629.16983742329|629.16983742329|629.16983742329|629.16983742329|629.16983742329|611.94641902284|607.29733858455|607.29733858455|607.29733858455|607.29733858455|607.29733858455|607.29733858455|607.29733858455|607.29733858455||607.29733858455|607.29733858455|607.29733858455|607.29733858455|607.29733858455|607.29733858455|607.29733858455|607.29733858455||603.66838211868|-638.43217650968|-638.43217650968|-638.43217650968|-638.43217650968|-638.43217650968|-638.43217650968|-638.43217650968|-638.43217650968|-638.43217650968|-638.43217650968|-638.43217650968|-638.43217650968|-642.90697663941|-642.90697663941|-642.90697663941|-644.98851218398|-646.83438959032|-646.83438959032|-646.83438959032|-646.83438959032|-646.83438959032|-646.83438959032|-646.83438959032||-646.83438959032|-646.83438959032|-646.83438959032|-646.83438959032|-646.83438959032|-647.39899715468|611.30601846445|611.30601846445|611.30601846445|611.30601846445|611.30601846445|611.30601846445|611.30601846445|611.30601846445|601.52766632227|593.19018792209|586.01996113522|584.22332109377|584.22332109377|584.22332109377|584.22332109377|584.22332109377|584.22332109377|584.22332109377|584.22332109377|582.39551071508|565.85698429063|560.44670482162|559.02797539248|559.02797539248|559.02797539248|556.55239521148||545.58883959587|544.75813800365|544.75813800365|544.75813800365|544.75813800365|544.75813800365|537.85329068006|537.68163995538|537.68163995538|537.68163995538|532.77868577941|529.80133313055|528.28495903937|527.54991009756|527.54991009756|526.69143860124|518.01732924009|510.5913338399|504.42906450961|496.39125860769|496.01375884591|496.01375884591|496.01375884591|496.01375884591|496.01375884591|496.01375884591|496.01375884591|496.01375884591|496.01375884591|496.01375884591|496.01375884591|496.01375884591|496.01375884591|483.81157090464|478.30957219114|476.66046520858|474.6781658242|458.05641980412|455.27099036542|455.27099036542|455.27099036542|455.27099036542||455.27099036542|451.62882359124|447.36130240336|444.73539419058|442.99030429048|442.99030429048|442.99030429048|442.99030429048|442.99030429048|438.27789784717||435.60349889648|430.90153340115|429.34669914675|429.34669914675||401.85345586618|-433.08220238413||-433.08220238413|-433.08220238413||-433.08220238413|-434.59882974322|-439.96187347499|-440.41241072637|-440.41241072637|-440.41241072637|-440.41241072637|-442.20620980772|-442.35186759966|-442.35186759966|-446.91899212517|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237||414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|412.75640260395|412.75640260395||393.73839316563|388.77092796896|388.77092796896|388.77092796896|388.77092796896|388.77092796896|388.77092796896|388.69883791923|388.69883791923|388.69883791923|388.69883791923|379.98951961729|-408.5127320911|-408.5127320911|-409.75309431835|-412.76223620324|-412.76223620324|-412.76223620324|-412.76223620324|-412.76223620324|-412.76223620324
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|306.20183222216|301.5937038254|297.62634063554|293.87648111794|292.50998546253|279.74996960572|266.73331549887|263.51457448953|263.51457448953|256.99915521453|256.99915521453|256.99915521453|247.9046111406||247.9024825608|247.9024825608|247.9024825608|247.9024825608|247.59905303399|247.59905303399|246.30173135775|244.31025469058||239.06091953974|239.06091953974|239.06091953974|239.06091953974|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-255.23031371476||-259.5031346573|-264.2145933855|-265.61621589003|-269.43469279936|-270.0256958175|-270.0256958175|-270.0256958175|-270.76756529623|-270.76756529623|-270.76756529623|-271.04451852169|250.82664694006|250.82664694006|250.82664694006|250.82664694006||250.82664694006|250.82664694006|250.82664694006|250.82664694006|250.82664694006|250.82664694006|250.82664694006|250.82664694006||250.82664694006|250.82664694006|250.82664694006|250.82664694006|250.82664694006|250.82664694006|248.66295257337|241.77271117907|241.04193284459|241.04193284459|240.94659442314|233.69899261669|232.79134058309|232.79134058309|232.46154887495|232.46154887495|232.46154887495|232.46154887495|229.00172029399|225.79346570734|225.79346570734|225.79346570734|225.79346570734|225.79346570734||225.79346570734|225.79346570734|225.79346570734|225.79346570734|225.79346570734|225.79346570734|225.79346570734|225.79346570734|225.79346570734|225.79346570734|223.39829200908|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|215.33075962581|213.00491927592|213.00491927592|213.00491927592|213.00491927592||213.00491927592|213.00491927592|213.00491927592|213.00491927592|213.00491927592|213.00491927592|213.00491927592|211.46578763476|211.46578763476|211.46578763476|211.46578763476|209.79809923691|209.34085698239|209.34085698239|209.28150606279|206.54420626775|206.54420626775|206.54420626775|205.39026605247|205.39026605247|205.39026605247|205.39026605247|203.25584879582|201.50927830476|201.33089687224|201.33089687224|201.33089687224|201.33089687224|201.33089687224|201.33089687224|201.33089687224|201.33089687224|198.78155021531|197.79894722681|196.02938597711|194.11660506515|194.11660506515|194.11660506515|194.11660506515|194.11660506515|192.93510910966|192.48067492355||190.90909087778|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536|-203.46965862374|-209.31906886741|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.00533644333||199.00533644333|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|-211.26409032873|-211.26409032873||-213.38787712578|-215.95597017611|-216.09499565222|-216.09499565222|-216.09499565222|-217.26393748197|-217.26393748197|-217.26393748197|-217.26393748197|-217.5154877865|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|126.1377972902|126.1377972902|126.1377972902|126.1377972902|126.1377972902|126.1377972902|126.1377972902|125.79388301916|125.79388301916|123.62376603095|122.25696191753|122.1882850855|121.16476527512||120.91699467544|120.91699467544|120.32999315134|119.6194357328|118.6193687568|118.6193687568|117.49096257266|-124.39012289276||-124.39012289276|-124.39012289276|-124.39012289276|-124.39012289276|-124.39012289276|-124.39012289276|-124.39012289276|-124.39012289276|-124.91680007765|-126.42700296849|-127.37201781814|-127.37201781814|-127.37201781814|-129.18397008128||-129.18397008128|-131.47385344182|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061||123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061||123.79500113061|123.79500113061|123.79500113061|123.44629804676|123.44629804676|123.44629804676|123.44629804676|123.44629804676|123.44629804676|123.44629804676|123.44629804676|119.14588188667|116.97042364036|-122.51161662844|-122.51161662844|-122.51161662844|-122.51161662844|-122.51161662844|-122.51161662844|-122.51161662844|-122.51161662844|-122.51161662844|-122.90735045304|-123.92760881705||116.44150400845|116.44150400845|116.44150400845|116.44150400845|116.44150400845|116.44150400845|116.44150400845|116.44150400845|116.44150400845|116.44150400845|115.08222209842|113.48546101026|113.48546101026|112.91995447402|111.85246378173|111.85246378173|111.85246378173|111.85246378173|111.85246378173|111.85246378173|111.85246378173|110.01940818616|109.72433785143|109.63251839967|109.63251839967|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739||108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.09375378996|106.7597278744|106.55231151808|106.55231151808|106.55231151808|106.55231151808|104.98312738459|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-110.11305364386|-110.11305364386|-110.11305364386|-110.48950337056|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.33445861767|104.01884214558||-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292|-109.76494099867|-110.66104758858|-111.93727094464|-112.56453622188|-112.56453622188|-113.35503592321|-113.65467522258|-113.65467522258|-113.86157128331|-113.86157128331|-113.86157128331|-113.86157128331|-113.86157128331|-113.86157128331||-114.06353477811|-114.06353477811|-114.06353477811|-114.06353477811|-114.06353477811|-116.17059309587|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-119.4198901379|-120.06376936302|-121.89862889565|-122.03459028974|-123.85510142395|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127||114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.23730320332|113.11922374697|111.53947274443|111.53947274443|111.21885657042|110.31617956654|110.31617956654|109.59020138334|108.83781348745|108.83781348745|108.83781348745|108.83781348745|108.83781348745|106.21145790462|-113.01089403364|-113.01089403364|-113.01089403364
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|1177.0608807394|1171.647444363|1171.647444363|1171.647444363|1167.8411727536|1167.8411727536|1167.8411727536|1167.8411727536|1167.8411727536|1156.5096960717|1155.441881001|1155.441881001|1151.1477730055||1151.1477730055|1151.1477730055|1145.8975635391|1144.3534735051|1144.3534735051|1136.7010572582|1119.5206178195|-1187.5942475133||-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1223.7769403251||-1232.0910231043|-1234.4456259861|-1247.697912337|-1262.5616180915|-1265.3560060711|-1265.3560060711|-1269.914971481|-1283.9006150845|-1283.9006150845|-1283.9006150845|-1283.9006150845|-1283.9006150845|-1283.9006150845|-1283.9006150845|-1303.9367999637||-1306.2326002743|-1331.0885284531|1231.4185545615|1231.4185545615|1231.4185545615|1226.1094562402|1221.2773657728|1221.2773657728||1221.2773657728|1216.0470486668|1204.6828304957|1199.3721931231|1199.3721931231|1199.3721931231|1194.7163501063|1185.5009229907|1185.5009229907|1185.5009229907|1171.6204781277|1148.0644133602|1141.7742119949|1141.7742119949|1141.7742119949|1141.7742119949|1141.7742119949|1141.7742119949|1141.7742119949|1141.7742119949|1141.7742119949|1141.7742119949|1141.7742119949|1141.7742119949||1137.6252576531|1137.6252576531|1133.3057672383|1121.6675272916|1096.6750737268|-1192.8017333835|-1192.8017333835|-1192.8017333835|-1192.8017333835|-1192.8017333835|-1192.8017333835|-1192.8017333835|-1210.0852728784|-1251.1863953206|-1254.5126479039|1158.9658149325|1158.9658149325|1158.9658149325|1157.5848322407|1157.5848322407|1157.5848322407|1126.2942363439|1103.19543497|1103.19543497|1103.19543497|1103.19543497|1103.19543497|1103.19543497|1095.4976811082|1072.8363109861|1065.5070339081|1061.6022639669||1058.8767991716|1058.8767991716|1058.8767991716|1058.8767991716|1058.8767991716|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1057.0545621067|1051.0304169879|1051.0304169879|1051.0304169879|1040.0782641554|1029.0534722324|1029.0534722324|1029.0534722324|1019.2676994531|999.51828437275|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713||-1067.7414519713|-1067.7414519713|-1067.7414519713|-1074.9182772554|-1078.2897748856|-1089.0913812748|-1099.1265456005|-1106.2517308972|-1111.1471986385|-1111.1471986385||1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788||1063.0254317788|1063.0254317788||1063.0254317788|1063.0254317788||1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1053.382129481|1053.382129481|1053.382129481||1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1047.4828768864|1034.7865230921|1019.2239850763|965.84325639445|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1079.051264642|-1081.3409128229|-1081.3409128229|-1081.3409128229|-1081.3409128229|1017.3614968122|1017.3614968122||1017.3614968122|1017.3614968122|1002.4932633308|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|980.68315390514|978.54232405476|969.31925708776|963.14785729916|963.14785729916|963.14785729916|963.14785729916|963.14785729916|952.34210842484|946.98460407688|946.98460407688|946.98460407688|946.98460407688||946.98460407688|946.98460407688|946.98460407688|946.98460407688|946.98460407688|946.98460407688|946.98460407688|946.98460407688||946.98460407688|946.98460407688|946.98460407688|941.313459825|938.54547633008|929.61446697266|929.43336650409|929.43336650409|929.43336650409|929.43336650409|929.43336650409|929.43336650409|929.43336650409|929.43336650409||929.43336650409|929.43336650409|927.65983438542|927.65983438542|927.65983438542|927.65983438542|924.59701040111|914.01611113904|893.69568989407|877.12448377356|877.12448377356|877.12448377356|876.2161046106|861.3789983412|861.15986014645||861.15986014645|861.15986014645|861.15986014645|853.45263662648|-918.35508419173|-918.35508419173|859.77170443511|859.77170443511||859.77170443511|859.77170443511|859.77170443511|859.77170443511|859.77170443511|859.77170443511|859.77170443511|859.77170443511|859.77170443511|859.77170443511|842.74077049865|-906.3772232445|-906.3772232445|-906.3772232445|-906.3772232445|-906.3772232445|-906.3772232445|-906.3772232445|-906.3772232445|-906.3772232445|-906.3772232445|-906.3772232445|-906.3772232445|-908.95522566989||-918.7113625336|-924.55910739982|-924.55910739982|-924.55910739982|-924.55910739982|-931.76008881555|-933.2278812089|-937.62819795238|-938.61755650658|-938.61755650658|-938.61755650658|-938.61755650658|-947.35283378118|-949.51934863486|-949.51934863486|-949.51934863486|-949.51934863486|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887||890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|885.51415111765|881.21015773598|879.64742189848|873.53601822813|861.31107837667|861.31107837667|861.31107837667|861.31107837667|852.51788046084|848.03372555002|843.390121604|843.390121604|836.44457345648|818.24953487895|817.25330786741|817.25330786741|817.25330786741|811.24811442734|788.81733919118|760.4970489711|734.71889168766|734.71889168766|730.20613717388|730.20613717388|730.20613717388|730.20613717388|730.20613717388|730.20613717388|724.14573170687|714.79406209105|714.79406209105|714.79406209105|714.79406209105||714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105||714.79406209105|714.79406209105|711.62672684053|706.85705284252||706.85705284252|705.39763038706||705.39763038706|699.24181289751||695.63533613504|693.37757645494|693.37757645494|683.96398672402|681.86832739843|677.40089423936|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|667.79734780367||667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|663.33834232918|659.99262835838|657.5908891107|657.5908891107|656.68813086161|656.68813086161|643.03404988856|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592||-714.80158126231|-725.92120750608|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|3451.2266984745|3451.2266984745|3451.2266984745|3451.2266984745|3437.27124212|3388.0041931759|3385.5407512068|3356.2974723738|3356.2974723738|3333.730481457|3303.0477571744|3299.2003345775|3271.905930021||3264.4390430188|3264.4390430188|3258.868372994|3217.3454198631|3178.6639614557|3178.6639614557|3135.407222798|3125.9922319412||3125.9922319412|3125.9922319412|3125.9922319412|3122.5359109242|3092.2221728351|3092.2221728351|3062.0607286059|-3265.9236169459|-3265.9236169459|-3265.9236169459|-3265.9236169459|-3283.4040622315|-3313.1461558432|-3321.2059515337||-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337||-3321.2059515337|-3351.5871520947|3170.3314615217|3170.3314615217|3170.3314615217|3170.3314615217|3170.3314615217|3170.3314615217||3144.3904938132|3127.1514629325|3127.1514629325|3084.7599940786|3080.7150760592|3080.7150760592|3063.4833446014|3038.8564261847|3018.1072242981|3008.8245960083|2983.7586791238|2983.7586791238|2965.8846163442|2951.5940724137|2934.6325669849|2934.6325669849|2934.6325669849|2934.6325669849|2925.8195649876|2915.0432093308|2915.0432093308|2900.0757881453|2885.9202957474|-3057.7166085379||-3057.7166085379|-3057.7166085379|-3057.7166085379|-3057.7166085379|-3057.7166085379|-3057.7166085379|-3078.3074214874|-3101.7165116136|-3119.4918904668|-3119.4918904668|-3119.4918904668|-3119.4918904668|-3119.4918904668|-3119.4918904668|-3119.4918904668|-3119.4918904668|-3137.4132984353|-3146.2037137562|-3156.4734596207|-3163.3899578467|3028.2011804325|3028.2011804325|3028.2011804325|3028.2011804325|3028.2011804325|3028.2011804325|3028.2011804325|2968.9375095084|2956.7250268409|2935.1056070802|2916.9259686054|2916.9259686054||2881.4094828038|2857.5262241894|2857.5262241894|2857.5262241894|2857.5262241894|2857.5262241894|2857.5262241894|2857.5262241894|2804.7513195203|2782.6708183472|2776.7564621175|2767.7872367417|2767.7872367417|2767.7872367417|2767.7872367417|2763.9746423866|2748.9551826214|2728.2946039543|2716.8300910908|2694.4750713726|2679.7074946174|2679.7074946174|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2664.001323772|2650.8764979845|2630.6321575913|2629.5300601894|2629.5300601894|2618.972283674|2581.3193153018|2558.8214424578|2544.3349414895|2542.2538430685||2542.2538430685|2542.2538430685|2528.0430613088|2512.6340411027|2494.7097157596|2494.7097157596|2494.7097157596|2494.7097157596|2494.7097157596|2494.7097157596||2484.6468629967|2479.5374652882|2479.5374652882|2468.2333191787||2454.1003946507|2454.1003946507||2415.3308828367|2402.553737006||2393.0597077845|2384.0956248092|2384.0956248092|2384.0956248092|2384.0956248092|2379.783984163|2360.3378090092|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2486.6928977028|-2508.4403288896|-2508.4403288896||-2508.4403288896|-2508.4403288896|-2508.4403288896|-2517.4781730501|-2529.5780004621|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2352.5884470551|2349.2509844665|2343.8954759047|2299.4534286311|2298.5287661873|2290.8201217126|2290.8201217126|2290.8201217126|2290.8201217126|-2455.3625385887|-2455.3625385887|-2455.3625385887|-2455.3625385887|-2472.913834109||-2482.5237940838|-2508.7238484903|-2508.7238484903|-2519.6014088044|-2535.5460531854|-2555.4962425996|-2555.4962425996|-2573.3737141081|-2591.9318123337|-2616.1798782874|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221||2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|1981.9708471165|1951.122142245|1951.122142245|1951.122142245||1945.9496513226|1935.9412087178|1912.5791058779|1902.3823764854|1861.3831960949|1850.0341311861|1825.3795712181|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991||-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991||-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.9698994851|-1956.8832759036|-1965.0225882849|-1965.0225882849|-1965.0225882849||-1965.0225882849|-1965.0225882849|-1965.0225882849|-1965.0225882849|-1965.0225882849|-1965.0225882849|-1965.0225882849|-1965.0225882849|-1965.0225882849|-1965.0225882849|-1965.0225882849|-1965.0225882849|-2039.9028989299|1924.1828690942|1924.1828690942|1924.1828690942|1924.1828690942|1924.1828690942|1924.1828690942|1924.1828690942|1924.1828690942|1924.1828690942|1924.1828690942|1924.1828690942||1924.1828690942|1924.1828690942|1924.1828690942|1924.1828690942|1921.8109580891|1921.8109580891|1899.3399208803|1892.524355501|1892.524355501|1892.524355501|1892.524355501|1892.524355501|1874.840931568|1868.1009672587|1853.1761099967|1844.3363942748|1844.3363942748|1844.3363942748|1844.3363942748|1844.3363942748|1844.3363942748|1820.0181738145|1816.5645792491|1814.5273550359|1809.631854451|1809.631854451|1809.631854451|1809.631854451|1809.631854451|1809.631854451|1809.631854451|1809.631854451||1809.631854451|1786.7633902467|1786.7633902467|1786.7633902467|1786.7633902467|1781.359313002|1773.8881079254|1770.1312364535|1765.0596705495|1752.1913209556|1732.1876086789|1718.6778754744|1707.8837966426|1704.1819406598|1697.8741439506|1697.8741439506|1697.8741439506|1697.8741439506|1697.8741439506|1697.8741439506|1697.8741439506|1623.7933978413|1623.7933978413|1612.3343187277|1606.9436969696|1603.8485738898|1593.1650820998|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1574.7356713729|1573.6952066904|1571.7846911115|1571.7846911115|1571.7846911115|1567.0385456794||1547.6372973912|1541.6922698189|1541.6922698189|1540.0331453934|1527.2340192414|1516.5016663446|1506.9490493022|1502.4618600928|1502.4618600928|1496.6152717316||1496.6152717316|1489.9755857743|1489.9755857743|1489.9755857743||1487.3257308842|1466.1146155332||1458.1325876873|1458.1325876873||1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544||-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1559.379318958|-1559.379318958|-1560.1015859953|-1560.1015859953|-1563.7434343091|-1568.1732806884|-1569.3452508409|-1579.0725633258|-1588.9266016477|-1588.9266016477|-1603.6156101749|-1607.7395872061|-1619.3578963748|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726||-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1623.9367189964|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1638.5152212983|-1650.0260988925|-1650.0260988925
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817|845.97238011736|845.97238011736|835.86097723001|832.91499165422|813.88052525925|799.54227877113|747.49973859227||745.07400784142|745.07400784142|745.07400784142|745.07400784142|745.07400784142|745.07400784142|742.79012906855|742.79012906855||721.4918500881|697.84645737328|694.13085090572|694.13085090572|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037||691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.52998804638|691.52998804638|691.52998804638|691.52998804638|691.52998804638|691.52998804638|691.52998804638||684.00274821993|682.85025545487|674.16698441384|669.43829838299|665.531564327|665.531564327|665.531564327|665.531564327||665.531564327|665.531564327|665.531564327|664.60231244202|664.60231244202|664.60231244202|664.60231244202|647.2831073032|644.76035601247|644.76035601247|627.65872008655|615.99182499703|615.99182499703|615.99182499703|615.99182499703|615.99182499703|611.6684151697|611.6684151697|611.6684151697|611.6684151697|611.6684151697|611.6684151697|611.6684151697|611.6684151697||611.6684151697|611.6684151697|611.6684151697|611.6684151697|611.6684151697|611.6684151697|611.6684151697|611.6684151697|611.6684151697|611.6684151697|608.1871177938|586.51901502371|-662.58936108308|-662.58936108308|-662.58936108308|-662.58936108308|-668.57426228741|-670.63291299314|-670.63291299314|-670.63291299314|-670.63291299314|-670.63291299314|-670.63291299314|-670.63291299314|-670.63291299314|-670.63291299314|-670.63291299314|-670.63291299314|-670.63291299314|-670.63291299314|603.04372608601|603.04372608601||603.04372608601|603.04372608601|603.04372608601|603.04372608601|603.04372608601|603.04372608601|603.04372608601|603.04372608601|603.04372608601|603.04372608601|603.04372608601|603.04372608601|603.04372608601|603.04372608601|603.04372608601|601.09302491545|548.73390504386|530.52380033627|517.11810266856|514.7941867004|514.7941867004|514.7941867004|513.56043195555|513.56043195555|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863|513.10160506863||513.10160506863|507.86844193823|507.01998168312|507.01998168312|502.26388074384|498.14045695713|493.34691915563|493.34691915563|493.34691915563|493.34691915563||493.34691915563|489.34743309084|489.34743309084|-536.9969470647||-536.9969470647|-536.9969470647||-536.9969470647|-536.9969470647||-536.9969470647|-536.9969470647|-536.9969470647|502.14522126932|502.14522126932|502.14522126932|502.14522126932|502.14522126932|502.14522126932|502.14522126932|497.02169337449|497.02169337449|497.02169337449|495.06018909015|494.03355496236|486.20672705779||479.69081055466|477.98147346514|473.76274015657|469.22248906286|468.08609082071|463.09831300913|463.09831300913|463.09831300913|463.09831300913|463.09831300913|460.61696610118|456.79063568805|454.24187894104|442.2142415073|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-480.01837734129||-480.01837734129|-480.01837734129|-480.01837734129|-480.01837734129|-486.04091351723|-496.9921545008|-496.9921545008|-497.81739192309|-499.97365649875|-505.68389614344|-505.68389614344|-505.73370450613|-505.73370450613|-505.73370450613|-508.80500553579|-509.74590013957|-509.74590013957|-509.74590013957|-509.74590013957|-509.74590013957|-509.74590013957
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|2761.6375200664|2716.0972445182|2678.7807227059|2678.7807227059|2678.7807227059|2678.7807227059|2678.7807227059|2649.7896159406|2615.2801288228|2599.4333788136|2553.5233071887|2529.0814524319|2498.3655271162||2482.4727645041|2466.7475161156|2436.8833756536|2430.6120487949|2406.2468131141|2368.7213803481|2345.2311104196|2345.2311104196||2303.9984071937|2260.1203412178|2236.1142219043|2212.0103632053|2091.8503140433|2057.619787956|2031.2526045649|2023.0140159228|2002.4739065809|1965.8877553589|-2135.6704899456|-2135.6704899456|-2135.6704899456|-2135.6704899456||-2160.1199684834|1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383||1995.2842195383|1995.2842195383|1995.2842195383|1995.2842195383|1951.9700577881|1951.9700577881|1951.9700577881|1951.9700577881||1951.9700577881|1951.9700577881|1951.9700577881|1951.9700577881|1951.9700577881|1951.9700577881|1951.9700577881|1931.9277633192|1928.4913639135|1928.4913639135|1928.4913639135|1928.4913639135|1918.1654396131|1916.556102337|1907.4524501517|1907.4524501517|1907.4524501517|1907.4524501517|1895.3804418461|1860.17830127|1834.4731707543|1834.4731707543|1821.3118916584|1777.1465476435||1743.5398413833|1743.5398413833|1697.4442519276|-1792.5980525654|-1792.5980525654|-1792.5980525654|-1792.5980525654|-1792.5980525654|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1800.9978729917|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351||1656.6878213949|1643.4282135507|1625.6229960677|1612.9255281286|1606.0811803425|1603.6730255301|1603.6730255301|1603.1200866893|1593.6071955106|1593.6071955106|1593.6071955106|1538.5330194258|1515.5487249132|1515.5487249132|1511.2681770967|1511.2681770967|1507.1618866007|1507.1618866007|1487.2215135407|1479.7161426573|1479.7161426573|1457.1818495888|1447.0020157649|1424.0411869502|1421.0762944195|1415.6266264352|1415.6266264352|1415.6266264352|1415.6266264352|1415.6266264352|1415.6266264352|1415.6266264352|1398.5489737627|1383.3488895757|1366.4209328077|1346.7649714573|1338.7638544621|1323.1681648429|1308.1117765832|1297.5823201935|1297.5823201935|1297.5823201935||1297.5823201935|1297.5823201935|1292.8189940946|1292.8189940946|1292.8189940946|1290.7766519671|1278.7657379712|1267.372097804|1267.372097804|1267.372097804||1267.372097804|1253.1950305455|1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1240.558327939|1215.7575672014|1215.7575672014|1215.7575672014|1215.7575672014|1181.7973484312|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881||-1275.8380061881|-1275.8380061881|-1275.8380061881|-1293.0960374728|-1293.0960374728|-1293.0960374728|-1293.0960374728|-1311.9650660505|-1313.7862034893|-1333.1187998807|-1333.1187998807|-1334.2375432159|-1351.65002496|-1379.4195020171|-1403.9049832526|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093
04365|18442|/equities/tvs-motor-company|NIFTY200|1900.4981146351|1850.5451734878|1827.0890382504|1805.8322484466|1802.2511419059|1802.2511419059|1802.2511419059|1802.2511419059|1802.2511419059|1783.2401332591|1767.669660327|1746.9356902939|1718.6479322492||1702.4171700013|1673.1246279095|1642.3801339836|1636.769866204|1636.769866204|1632.3137470083|1599.9124912506|1581.4444347228||1564.3659816148|1558.1420049052|1558.1420049052|1541.288276392|1526.5702935389|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038||1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1516.7004685719|1501.2420842205|1484.4357033874|1469.4591311509|1453.3017716998|1451.8937967474|1451.8937967474|1451.8937967474|1451.8937967474|1451.8937967474||1449.3463629214|1449.3463629214|1449.3463629214|1449.3463629214|1435.2114262282|1435.2114262282|1435.2114262282|1435.2114262282||1423.0099560087|1412.2106094465|1412.2106094465|1412.2106094465|1412.2106094465|1412.2106094465|1405.1422814379|1400.6970309163|1387.4189490107|1372.7654663487|1365.6199748167|1344.8916536049|1335.7073806873|1315.3081275215|1290.0847280357|1290.0847280357|1290.0847280357|1290.0847280357|1281.8632980682|1281.8632980682|1281.8632980682|1281.8632980682|1281.8632980682|1281.8632980682||1281.8632980682|1281.8632980682|1281.8632980682|1281.8632980682|1281.8632980682|1281.8632980682|1281.8632980682|1281.8632980682|1281.8632980682|1277.6016032303|1277.6016032303|1277.6016032303|1277.6016032303|1277.6016032303|1269.0571106022|1269.0571106022|1269.0571106022|1269.0571106022|1269.0571106022|1269.0571106022|1267.4800686378|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286||1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7269331818|1265.7269331818|1265.7269331818|1265.7269331818|1265.7269331818|1265.7269331818|1265.7269331818|1252.8798809984|1250.9840939578|1250.9840939578|1221.0823700226|1216.1415100403|1214.4933628663|1214.4933628663|1214.4933628663|1214.2259153376|1212.5843300301|1206.5353165156|1197.2086945117|1185.0319044922|1175.9696391733|1175.9696391733|1175.9696391733|1175.9696391733|1175.9696391733|1175.9696391733|1167.7939805934|1167.7939805934|1163.9377426516|1157.8252886015|1149.6047173732|1149.6047173732|1127.6690734485|1089.9853069782|1089.9853069782|1089.9853069782||1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782||1074.8142204814|1059.621309975|1045.9153878194|-1109.7318628088||-1109.7318628088|-1109.7318628088||-1109.7318628088|-1109.7318628088||-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1121.9319209542|-1121.9319209542|-1122.1187874969|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888||1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1026.5947357137|1026.5947357137|1026.5947357137|1005.7163730153|979.95719366997|979.95719366997|967.17471388678|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829||-1057.2706253829|-1057.2706253829|-1057.2706253829|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1077.2022887116|-1089.9414536032|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|-1090.616962319
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|9269.4044794608|9248.5466438453|9240.8964988038|9054.5850854764|8929.272707821|8858.2048340631|8858.2048340631|8858.2048340631|8750.9023438374|8638.613606868|8478.3375471276|8469.6249545551|8469.6249545551||8469.6249545551|8469.6249545551|8469.6249545551|8469.6249545551|8469.6249545551|8469.6249545551|8398.4997867452|8395.6774974253||8332.2637883718|8305.0291298182|8305.0291298182|8305.0291298182|8237.5741958917|8177.3049333693|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276||-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8554.6535175689|-8603.2772918964|-8603.2772918964|-8624.9125975248|-8624.9125975248||-8624.9125975248|-8631.3544770656|-8631.3544770656|-8631.3544770656|-8631.3544770656|-8662.8215435278|-8781.9045796142|8313.8955345709||8313.8955345709|8313.8955345709|8245.6172172316|8186.6024635906|8110.5721794507|8110.5721794507|8110.5721794507|8110.5721794507|8110.5721794507|8110.5721794507|8029.3993725667|-8445.2146732913|-8445.2146732913|-8445.2146732913|-8445.2146732913|-8445.2146732913|-8445.2146732913|-8445.2146732913|-8445.2146732913|-8445.2146732913|-8445.2146732913|-8445.2146732913|-8445.2146732913|-8445.2146732913||-8445.2146732913|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8067.0415174098|8024.7954000718||8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|7979.6227644027|7914.8390416106|7804.3014969248|7804.3014969248|7787.9765438921|7767.6543033263|7634.2605323417|7561.5117026019|7556.4033013191|7556.4033013191|7556.4033013191|7556.4033013191|7451.8203456497|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733||-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|7407.2099168455|7407.2099168455|7407.2099168455|7407.2099168455||7407.2099168455|7407.2099168455|7407.2099168455|7360.46653087||7334.6100831281|7272.359281712||7272.359281712|7218.8739197841||7113.749016774|7083.0211385713|7083.0211385713|7041.7949109002|7041.7949109002|7025.5331095505|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195||6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6952.1766817995|6854.6239932321|6764.4317476728|6764.4317476728|6764.4317476728|6764.4317476728|6731.8990175965|6725.9768815308|6701.7437898085|6657.8839346594|6657.8839346594|6651.4378787883|6603.7892121085|6596.6882358931|-7136.570617519|-7136.570617519|-7136.570617519||-7169.8146021478|-7252.0522489143|-7426.8221059985|6972.3934776041|6972.3934776041|6972.3934776041|6970.1400239438|6939.233273132|6833.6480812578|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265
04367|18447|/equities/union-bank-of-india|NIFTY200|113.01528872112|112.57628592272|112.57628592272|109.05975933891|106.37751071565|106.21702300462|106.21702300462|106.21702300462|103.96058306598|102.5966833336|102.5966833336|102.5966833336|102.5966833336||102.5966833336|102.5966833336|102.5966833336|102.5966833336|102.5966833336|102.5966833336|102.5966833336|102.5966833336||97.293539919554|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-109.49919645886||-110.14355365546|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173||93.546538314666|91.921150800747|90.629529560602|90.629529560602|90.629529560602|90.464379200114|90.464379200114|90.464379200114||89.010421418232|87.578244155294|84.192491895232|-94.486871249258|-94.486871249258|-94.486871249258|-94.486871249258|-94.486871249258|-94.486871249258|-94.486871249258|-94.486871249258|-94.486871249258|-94.90727851502|86.090693546935|86.090693546935|86.090693546935|86.090693546935|86.090693546935|86.090693546935|86.090693546935|86.090693546935|86.090693546935|86.090693546935|84.182704709966||84.182704709966|84.182704709966|84.182704709966|84.182704709966|84.182704709966|84.182704709966|84.182704709966|84.182704709966|84.182704709966|84.182704709966|84.182704709966|84.182704709966|84.182704709966|83.619231942778|83.619231942778|83.619231942778|83.619231942778|80.09359333635|77.701215665877|76.904132756194|76.494260821044|76.494260821044|76.494260821044|76.494260821044|75.47161977637|75.47161977637|73.443468707007|73.406632998698|71.562923434833|70.206027140726|69.045586390087|-72.827062703369||-72.827062703369|-72.827062703369|-72.827062703369|-73.480066618652|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.851964313753|-75.802183927173|-75.821873573324|-75.827081578596|-77.12730989812|-77.543154706982|-77.543154706982|-77.543154706982|-77.767171730263|-77.767171730263|-78.485746451731|71.268798771389|71.268798771389|71.268798771389|70.956998550105|70.759876005944|70.759876005944||68.955413121975|68.022683535457|67.405757279794|67.373063559444|66.2989535163|66.2989535163|66.2989535163|66.2989535163|66.2989535163|63.521055308774||61.723397669743|-69.127838697699|-69.127838697699|-69.127838697699||-69.127838697699|-69.127838697699||-69.127838697699|-69.127838697699||-69.127838697699|-69.127838697699|-70.097597747674|-71.627889056592|-71.849249184385|-71.849249184385|-71.849249184385|-71.849249184385|-72.794137451697|-72.794137451697|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191||-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-75.073293524848|-75.073293524848|-76.045328173225|-77.75591917522|-78.801022323053|-79.528916235412|-80.860789157024|-80.860789157024|-80.860789157024|-82.528656060024|-82.636303909673|-82.636303909673|-83.609780426438|-84.724758063881|-85.295995207883|-85.295995207883|-85.397142495894|-85.397142495894|-85.397142495894|-85.397142495894|-85.694045267926||-88.06837973156|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385
04368|18449|/equities/united-breweries|NIFTY200|1636.5856355327|1636.5856355327|1636.5856355327|1636.5856355327|1631.2090150668|1620.9822253997|1617.0135824211|1609.4262243915|1595.2958211555|1567.1203975295|1557.0059945424|1536.2955264338|-1646.2167606496||-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496||-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496||-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.8823713124|-1646.8823713124||-1646.8823713124|-1661.5414680706|-1662.712735519|-1664.9968976616|-1664.9968976616|-1669.7215895785|1569.1420325305|1569.1420325305||1569.1420325305|1569.1420325305|1569.1420325305|1569.1420325305|1569.1420325305|1569.1420325305|1569.1420325305|1507.2587062491|1507.2587062491|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009||1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1487.1621518009|1467.9301483226|1464.8259363679|1464.8259363679|1464.8259363679|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1449.0793797388|1449.0793797388|1437.1493501547|1433.1631369991||1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1410.6699223466|1410.6699223466|1410.6699223466|1410.6699223466|1410.6699223466|1410.6699223466|1396.474867603|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1475.9845352622|1390.578199036|1390.578199036|1390.578199036|1390.578199036|1390.578199036||1390.578199036|1379.8526350113|1379.8526350113|1379.8526350113|-1452.3333728786|-1452.3333728786|-1452.3333728786|-1452.3333728786|-1452.3333728786|-1452.3333728786||-1452.3333728786|-1452.3333728786|-1452.3333728786|-1466.5842882788||-1478.811007639|-1478.811007639||-1478.811007639|-1478.811007639||-1478.811007639|-1478.811007639|-1501.1872863198|-1506.8413831287|-1509.0932021201|-1516.2952625553|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.3536903039|-1521.6957982|-1523.2506752426|-1523.2506752426||-1523.2506752426|-1523.2506752426|-1523.2506752426|-1523.2506752426|-1523.2506752426|-1523.2506752426|-1534.1257299245|-1539.1119696101|-1546.121575934|-1560.9045274592|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1580.8720803684|-1593.8217071368|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036||-1647.9263353486|-1655.9053268132|-1655.9053268132|-1664.9419945277|-1690.1383828628|-1692.4815039621|-1701.7794569849|-1703.2576987874|-1723.219647687|-1753.1357291466|-1757.7739955827|-1757.7739955827|-1757.9988907624|-1768.8182729934|-1773.9302145667|-1773.9302145667|-1783.2392127456|-1798.2268176014|1687.11937745|1687.11937745|1687.11937745
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|1023.2829135333|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937||1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937||1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1012.2621148628|-1075.109634411|-1075.109634411|-1075.109634411|-1075.109634411|-1075.109634411|-1075.109634411|-1075.109634411|-1075.109634411|-1089.3996344801||-1093.5634434219|1022.3584332274|1022.3584332274|1022.3584332274|1022.3584332274|1005.8621602374|998.83569561972|991.82859544769|-1051.1919128107|-1051.1919128107|-1051.1919128107|-1051.1919128107|-1051.1919128107|-1051.1919128107|-1063.5187987936||1000.7340047217|1000.7340047217|1000.7340047217|1000.7340047217|1000.7340047217|1000.7340047217|1000.7340047217|1000.7340047217||1000.7340047217|1000.7340047217|1000.7340047217|1000.7340047217|1000.7340047217|1000.7340047217|991.80274894506|991.80274894506|976.51692970892|969.21327218634|956.87374878231|956.87374878231|956.87374878231|956.87374878231|956.87374878231|956.87374878231|956.87374878231|956.87374878231|956.8458523254|952.14818281381|951.75137181839|951.75137181839|951.75137181839|951.75137181839||951.75137181839|951.75137181839|951.75137181839|951.5321164193|948.29635292958|948.29635292958|948.29635292958|948.29635292958|948.29635292958|948.29635292958|936.25149850791|934.2759941613|934.2759941613|934.2759941613|934.2759941613|934.2759941613|934.2759941613|908.90388579229|906.0960025242|904.36779143314|900.8447499485|886.17996326837|886.17996326837|886.17996326837|886.17996326837|886.17996326837|886.17996326837|886.17996326837|881.66108657423|874.18455284507|873.56892997325|871.06827112371||870.68143745191|859.48215204618|859.10196498834|859.10196498834|859.10196498834|859.10196498834|859.10196498834|859.10196498834|857.56049563049|849.77812442808|849.77812442808|840.62011655203|835.54364839444|835.54364839444|833.58696509889|833.58696509889|833.58696509889|833.58696509889|833.58696509889|833.58696509889|829.72159397923|818.96564709173|812.49793917852|802.33105370422|792.15951089748|782.52725399742|778.55252614297|771.85832304731|766.03379551831|766.03379551831|766.03379551831|766.03379551831|760.51253972521|758.51116949177|757.51796135479|755.73080850008|755.73080850008|751.28144778546|747.20437896843|743.21877678893|740.84308464286|-782.08626302069||-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069|-782.08626302069|-783.71349179458|-783.71349179458|-783.71349179458|-787.57056000179|-792.45338982946|-794.80374748847|-810.4569599644|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337||-839.93659737059|-866.79343745386|-869.63437087973|-873.14931454084|-885.34925465475|-890.09445177345|-890.09445177345|-892.28271130752|-898.88909858279|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-910.43419931046|-918.7546231759|-926.59128459432|-927.61329720906|-927.61329720906|-932.97032073793
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|569.73718508227|569.70763183503|569.70763183503|563.5786884646|563.5786884646|563.5786884646|563.40409219048|555.79857768862|555.79857768862|-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135||-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135||-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135|-578.66719257135|-580.677478915|-592.0916452734|-600.58236125755|-610.3887435468|-622.66524754983||-633.10026827368|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823||599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823|599.67116459823||599.67116459823|597.6429755844|586.66439561461|584.60069425605|584.60069425605|584.60069425605|-613.06315148966|-613.06315148966|-613.06315148966|-613.06315148966|-613.06315148966|-613.06315148966|-613.06315148966|-613.06315148966|-613.06315148966|-613.06315148966|-613.95629028365|-615.97937275506|-615.97937275506|-616.11848462005|-616.11848462005|-616.11848462005|-621.65939683803|-623.35489622629||-629.19988469587|-638.60342841731|-638.60342841731|-638.60342841731|-638.60342841731|-639.46763237756|-639.46763237756|-639.46763237756|-650.82793615828|-650.82793615828|-654.87549547101|-655.10055662685|-658.37773714414|-658.37773714414|-658.37773714414|-662.65859953949|-666.32345207079|-669.58514238582|-669.58514238582|-669.58514238582|-669.58514238582|-669.58514238582|-674.42240213008|-678.87489735916|-680.23322674781|-692.33968011042|-699.31075500007|-700.8063971572|-701.72762995334|-701.72762995334|-701.72762995334|-701.72762995334||-701.72762995334|-701.72762995334|-701.72762995334|-701.72762995334|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.76950899713|-715.86274402417|-715.86274402417|-715.86274402417|-721.7336322762|-726.03735224157|-731.45261834892|-737.01955831087|-751.23564611581|711.64014731958|711.64014731958|711.64014731958|711.64014731958|711.64014731958||-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946||-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946||-745.96476664946|-745.96476664946||-745.96476664946|-745.96476664946||-745.96476664946|-745.96476664946|-745.96476664946|-745.98847899727|-745.98847899727|-745.98847899727|-745.98847899727|-745.98847899727|-745.98847899727|-745.98847899727|-746.34443343485|-746.34443343485|-755.8131934194|-755.8131934194|-757.2424216784|-757.2424216784||-757.2424216784|-757.2424216784|-757.2424216784|-757.2424216784|-757.2424216784|-776.68049023295|720.8845915423|720.8845915423|720.8845915423|720.8845915423|720.8845915423|720.8845915423|719.7773300394|710.84149341943|695.05441475314|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373||-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-760.18587568192|-761.32043370039|-764.53805074671|-764.53805074671|-764.53805074671|-764.53805074671|-764.53805074671|-764.53805074671|-769.51151668853|-769.51151668853|-772.13472479302|-772.13472479302|-772.13472479302
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|407.34860786999|404.10895903428|404.10895903428|404.10895903428|404.10895903428|404.10895903428|404.10895903428|404.10895903428|404.10895903428|404.10895903428|400.73217670475|393.99463284849|393.08069624767||392.48077577866|385.90184065022|385.90184065022|385.90184065022|385.90184065022|382.7853686668|382.3259586071|373.68219542228||373.50020614954|370.53874786787|370.53874786787|370.53874786787|355.34304776118|349.87673234858|345.95301702196|-372.75255375001|-372.75255375001|-372.75255375001|-372.75255375001|-372.75255375001|-372.75255375001|-386.75727611221||361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184||361.02167254184|361.02167254184|361.02167254184|354.25183837386|345.68836182426|345.68836182426|345.68836182426|345.68836182426||345.68836182426|345.68836182426|345.68836182426|345.68836182426|345.68836182426|345.68836182426|345.68836182426|345.68836182426|345.68836182426|345.68836182426|341.66817356559|334.84019678403|331.72129658331|331.72129658331|331.72129658331|331.72129658331|331.72129658331|331.72129658331|331.72129658331|331.72129658331|328.14101957018|328.14101957018|328.14101957018|322.36669342976||314.63408950149|-343.72797932952|-343.72797932952|-343.72797932952|-343.72797932952|-343.72797932952|-343.72797932952|-343.72797932952|-343.72797932952|-343.88750096713|-343.88750096713|-344.87724072574|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978|-345.72830639978||-345.72830639978|-345.72830639978|-345.72830639978|-346.11146186347|311.98313889701|311.98313889701|311.98313889701|311.98313889701|311.98313889701|311.98313889701|311.98313889701|311.98313889701|311.98313889701|311.98313889701|311.98313889701|311.98313889701|311.98313889701|310.40794017799|309.18850343534|309.18850343534|309.18850343534|309.18850343534|309.18850343534|305.4361243547|295.28014196963|292.95799444371|292.95799444371|292.95799444371|292.95799444371|292.95799444371|292.95799444371|292.95799444371|292.95799444371|292.95799444371|292.95799444371|286.69833923108|276.22259283868|270.82177978983|267.44520736642|267.44520736642|267.44520736642|267.44520736642||267.44520736642|267.44520736642|265.21744469478|264.67140856282|264.67140856282|264.67140856282|264.67140856282|264.67140856282|264.67140856282|264.67140856282||264.67140856282|264.21435430862|264.01700377892|264.01700377892||264.01700377892|264.01700377892||255.93389824177|251.52988951234||249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285||249.98737578285|247.45710176773|243.93787674713|240.15321333991|236.47188694302|236.47188694302|236.47188694302|236.47188694302|236.47188694302|236.47188694302|231.514329405|231.28203516315|231.28203516315|231.28203516315|231.28203516315|231.28203516315|231.28203516315|231.28203516315|231.28203516315|225.14388160977|-256.56021723174|-256.56021723174|-257.5919053226|-258.55878715043|-261.15976163552|-265.90007785144|-265.90007785144||-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-273.11953569323|-283.69392464856|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|231.41579218674|229.88005743557|229.88005743557|229.88005743557|229.88005743557|229.88005743557|227.91117764108|226.04575242591|225.87305757284|225.35424021997|225.35424021997|225.35424021997|225.35424021997||225.35424021997|225.35424021997|225.35424021997|225.35424021997|225.35424021997|225.35424021997|225.35424021997|225.35424021997||225.35424021997|221.5713820912|221.09184136527|221.09184136527|218.5020398579|215.98738680479|215.98738680479|-231.91509580674|-231.91509580674|-231.91509580674|-231.91509580674|-231.91509580674|-231.91509580674|213.22309508688||213.22309508688|213.22309508688|213.22309508688|213.22309508688|212.58954890974|209.69949811044|209.01054989566|208.840478697|208.840478697|208.840478697|208.840478697|208.840478697|208.840478697|208.840478697|208.840478697||-227.867621869|-227.867621869|-231.77236458345|-239.56651196528|-239.67946333409|-240.8938489967|-243.09594112562|-247.54600303171||-247.54600303171|-247.54600303171|-247.54600303171|-247.54600303171|-248.5851219451|-248.5851219451|-248.5851219451|-248.5851219451|-248.5851219451|-248.5851219451|-248.5851219451|-248.5851219451|-248.5851219451|-250.3832556036|-250.3832556036|-250.3832556036|-250.3832556036|-250.39978079643|-250.39978079643|-250.39978079643|-250.39978079643|-251.78031301329|-253.50069302479|-253.50069302479||-255.24799547107|-260.42555374471|-262.27751781769|-262.27751781769|-262.27751781769|-264.74723998515|-270.60804442794|-274.13115945824|-285.63375808837|-285.63375808837|-285.63375808837|-285.63375808837|-285.63375808837|-285.63375808837|-285.63375808837|-285.63375808837|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-289.14692311036|-289.99380582955|-290.13199460933||-290.19647894372|-290.19647894372|-290.19647894372|-290.39331807549|-291.23258270459|-291.23258270459|-291.23258270459|-291.23258270459|-291.23258270459|-291.23258270459|-291.23258270459|-291.23258270459|-291.82913208249|-291.82913208249|-293.23659242527|-293.23659242527|-294.84342653372|-295.50103083825|-297.93448311726|-298.1660967606|-300.79843338526|282.71830560498|282.71830560498|279.92588765679|275.67042496533|273.34559443962|-290.5106070458|-290.5106070458|-290.5106070458|-290.5106070458|-290.5106070458|-290.5106070458|-290.5106070458|-290.5654442726|-290.5654442726|-290.5654442726|-290.5654442726|-290.5654442726|-290.5654442726|-292.98469129225|-292.98469129225|-292.98469129225||-292.98469129225|-292.98469129225|-293.49304901518|-293.49304901518|-293.49304901518|-297.22838949007|-298.49252499857|-298.49252499857|-298.49252499857|-298.49252499857||-298.49252499857|-298.49252499857|-298.49252499857|-299.25280453671||-299.97233572168|-299.97233572168||-299.97233572168|-299.97233572168||-299.97233572168|-299.97233572168|-300.02205054145|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693||-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-311.89652728431|-321.13224473919|-325.14693012199|-326.07436815855|-332.12151915891|-334.70447420923|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|312.03535218964|312.03535218964|312.03535218964|312.03535218964|312.03535218964|312.03535218964||312.03535218964|312.03535218964|312.03535218964|312.03535218964|305.38095162455|301.29272877446|297.83618212127|297.83618212127|297.83618212127|295.87275962358|295.87275962358|292.6419639535|291.89139216925|291.89139216925|291.89139216925|291.89139216925|291.89139216925|-319.32863147381|-319.32863147381|-319.32863147381|-319.32863147381
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359||12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.461579860971|12.068421855818||11.93015013905|11.93015013905|11.811278409115|11.637531936557|11.599769354726|11.599769354726|11.599769354726|10.980299314818|10.419776952886|10.180222075199|10.180222075199|10.180222075199|10.180222075199|10.180222075199||10.180222075199|10.180222075199|10.180222075199|10.180222075199|10.180222075199|10.084842308332|10.084842308332|9.884207403966|9.884207403966|9.884207403966|9.884207403966|9.884207403966|9.884207403966|9.884207403966|9.884207403966||9.884207403966|9.884207403966|9.884207403966|9.4324523743747|9.2753317344545|9.2753317344545|9.2753317344545|9.2753317344545||9.2753317344545|9.2753317344545|9.1427708327486|9.1427708327486|9.1427708327486|9.1427708327486|9.0280787348432|8.922865430479|8.5234441431853|8.5234441431853|8.5234441431853|8.264937894487|7.9582642636295|7.8691534448548|7.8691534448548|7.6879481131152|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715||7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.5404815635715|7.3783132722681|7.147609039921|7.147609039921|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428||7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|6.8025979056134|6.738234488204|6.738234488204|6.738234488204|6.6202606802018|6.5174295978612|6.5174295978612|6.5174295978612|6.5174295978612|6.4409528387026|6.4409528387026|6.4409528387026|6.3677250690412|6.3498895840489|6.3498895840489|6.3498895840489|6.3498895840489|6.3498895840489|6.3498895840489|6.3498895840489|6.3498895840489|6.3276552311406|6.221917286413|6.221917286413|6.221917286413|6.221917286413|6.221917286413|6.221917286413|6.221917286413|6.221917286413|6.221917286413||6.221917286413|6.0021304453933|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499||-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499||-6.592348701499|-6.592348701499||-6.592348701499|-6.592348701499||-6.6942767376614|-6.7214184331577|-6.9071317301504|-7.0211348830142|-7.0211348830142|-7.0211348830142|-7.0211348830142|-7.062371869714|-7.149857754874|-7.1553976219757|-7.2643306169095|-7.3131450716193|-7.4451612966519|6.6689658033955|6.6689658033955|6.6689658033955||6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6266286492467|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542||-7.7403175935568|-7.9197970082828|-8.0053303164982|-8.0905763883191|-8.0905763883191|-8.0905763883191|-8.1173071617106|-8.1220079256671|-8.2099688301895|-8.2099688301895|-8.2099688301895|-8.2099688301895|-8.4666319169837|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|803.06595026876|803.06595026876|803.06595026876|803.06595026876|803.06595026876|798.80161436803|-865.68991280677|-865.68991280677|-865.68991280677|-865.68991280677|-865.68991280677|-866.3810610414|-866.3810610414||-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414||-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414|-868.55116130251|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863||-876.12244026863|-879.92493091914|-884.41381620138|-894.5709204538|-898.19905567268|-898.19905567268|-898.19905567268|-908.5315479873|-908.5315479873|-908.5315479873|-910.42165743111|-910.42165743111|-910.42165743111|-910.42165743111|-910.42165743111||-910.42165743111|-910.42165743111|-910.42165743111|-910.42165743111|863.00059839575|863.00059839575|863.00059839575|863.00059839575||863.00059839575|863.00059839575|863.00059839575|863.00059839575|863.00059839575|863.00059839575|852.3423193438|845.99300281884|845.99300281884|826.05874103677|826.05874103677|826.05874103677|813.2124913972|804.36388882458|795.56813087085|795.56813087085|795.56813087085|795.56813087085|795.56813087085|795.56813087085|795.56813087085|795.56813087085|795.56813087085|795.56813087085||795.56813087085|795.56813087085|795.56813087085|786.56734254205|781.88898987637|781.88898987637|766.7072184336|762.0580048839|758.50612060668|750.12626681992|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-792.05657097061|-794.86613502303|-794.86613502303|-794.86613502303|-800.5679291597|-800.73178212379|-800.73178212379|-800.73178212379|-801.03442982283|-801.03442982283||-801.03442982283|-801.03442982283|-801.03442982283|-812.23826078404|-827.28418068344|-831.47318724197|-831.47318724197|-831.47318724197|-831.47318724197|-831.47318724197|-831.47318724197|-831.47318724197|-831.47318724197|-835.72576224585|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-846.76743891747|-846.76743891747|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896||-853.97181041896|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823||-867.77389545823|-868.37104649439|-873.83695440506|-873.83695440506||-873.83695440506|-873.83695440506||-874.00456733631|-874.00456733631||-874.00456733631|-882.7356147758|-887.77566613001|-894.94239731677|-908.81380463582|-913.42644077917|-921.88489147446|-922.56452698145|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472||853.41732136472|853.41732136472|843.81926766219|839.29118764425|839.29118764425|839.29118764425|839.29118764425|839.29118764425|839.29118764425|815.66522002247|797.29189825088|792.6838439898|792.6838439898|784.69798598519|784.69798598519|770.82831843949|757.31766909847|757.31766909847|755.64741621293|754.95858837762|754.95858837762|754.95858837762|743.60952500942|740.34116670426|739.4597333198|-796.22910221701|-796.22910221701||-808.9712497778|-818.19195077097|-818.19195077097|-826.87995886444|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644
04375|18466|/equities/whirlpool-of-india|NIFTY200|-1467.3855634251|-1467.3855634251|-1467.3855634251|-1467.3855634251|-1467.3855634251|-1489.2061137666|-1507.3011028489|-1507.3011028489|-1539.6262389511|-1623.7096624739|-1650.1752123399|-1650.1752123399|-1660.8919460027||-1668.7576933667|-1678.1864181939|-1689.2265337246|-1695.1683775868|-1698.0683675208|-1698.0683675208|-1698.0683675208|-1698.0683675208||-1698.0683675208|-1698.0683675208|-1698.0683675208|-1698.0683675208|-1698.0683675208|-1727.5951633918|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278||1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525||1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525||1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1581.8146374333|1567.088461623|1560.6728240764|1560.6728240764|1530.3558790193|1529.2350638573|1529.2350638573|1521.0223175888|1517.4081116656|1514.7563108489|1514.7563108489|1514.5681421542|1489.9395711978|1487.6662010705|1475.4902234116|1454.6224582503|1452.8499997269|1442.122178516||1421.34408724|1420.3267636|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1386.2313405054||1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1377.6124247113|1377.6124247113|1367.2277673659|1350.5593675755|1350.5593675755|1350.5593675755|1341.4770628769|1340.6190048675|1338.6961524032|1338.6961524032|1338.6961524032|1332.3207370994|1327.4848464504|1327.4848464504|1317.8526356502|1298.9056723696|1288.745160326|1279.9211176432|1279.9211176432|1279.9211176432|1279.9211176432|1279.9211176432|1279.9211176432|1275.4830388661|1275.4830388661|1275.4830388661|1275.4830388661|1275.4830388661|1275.4830388661|1275.4830388661|1275.4830388661|1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1261.6333313899||-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1413.7476829702|-1476.8779865033|-1485.5211023293|-1485.5211023293|-1485.5211023293||-1500.1261895455|-1507.5669570368|-1507.5669570368|-1520.3494007766|-1526.6659940812|-1539.5177847647|-1545.3043437762|-1545.3043437762|-1545.3043437762|-1557.2798169237|-1558.6775526583|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1564.6525508523
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|405.7539731271|402.37680850291|402.37680850291|398.25480011065|397.71672020527|397.71672020527|391.06025314962|390.37464740295|390.37464740295|390.37464740295|389.74682434421|386.84837982085|386.84837982085||386.84837982085|386.84837982085|384.68153923779|384.52670043077|379.58914484907|379.58914484907|376.83237706212|-395.37107024136||-395.37107024136|-395.37107024136|-397.99565055572|-400.18127873433|-400.40937816718|-400.40937816718|-400.40937816718|-400.40937816718|-400.40937816718|-400.40937816718|-400.40937816718|-400.40937816718|-400.40937816718|-407.25488124533||-410.79430639129|-415.69644272969|-416.37661693544|-425.24067388088|-425.24067388088|-425.24067388088|-425.24067388088|-425.24067388088|-425.24067388088|-425.24067388088|-425.24067388088|-425.24067388088|-425.24067388088|-425.24067388088|-428.90630092125||-429.49310535304|-434.46456150337|-436.16338946338|-437.43155741157|-439.93229415088|418.05655500089|418.05655500089|418.05655500089||418.05655500089|418.05655500089|415.61561056414|411.87260265233|411.87260265233|411.87260265233|411.36137324838|411.36137324838|411.36137324838|411.36137324838|403.60709223779|398.40738316778|398.40738316778|398.40738316778|398.40738316778|398.40738316778|398.40738316778|398.40738316778|398.40738316778|398.40738316778|398.40738316778|398.40738316778|398.40738316778|398.40738316778||398.40738316778|398.40738316778|398.40738316778|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.09823696471|394.69526261595|394.08085006373|381.64817792726|381.48969844007|381.48969844007|381.48969844007|381.48969844007|381.48969844007|381.09409886624|380.71957460188|380.71957460188|-395.94642659655|-395.94642659655||-395.94642659655|-395.94642659655|-395.94642659655|-396.79048518595|-397.26481902723|-397.26481902723|-397.26481902723|-397.26481902723|-401.94979145929|-409.63866395868|390.45361742239|390.45361742239|390.45361742239|390.45361742239|390.45361742239|390.45361742239|390.45361742239|390.45361742239|390.45361742239|389.68457152293|385.81063977265|384.94492967659|384.94492967659|383.17703517744|383.17703517744|383.17703517744|383.17703517744|375.35227080262|374.00387172576|374.00387172576|374.00387172576|374.00387172576|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158||364.95483728518|356.76898796848|356.76898796848|356.76898796848|354.68428831479|-376.54436585574|-376.54436585574|-376.54436585574|-376.54436585574|-376.54436585574||-376.54436585574|-376.54436585574|-376.54436585574|-376.54436585574||-376.54436585574|-376.54436585574||-376.54436585574|-376.54436585574||-376.54436585574|-378.55206401777|-379.63564499696|-381.16344556494|-381.16344556494|-386.50661330404|-387.11290841833|-390.35323191501|-392.09473083462|-392.09473083462|-397.89413757287|-399.97681003105|-403.5553235126|-403.5553235126|-406.53823673906|-406.53823673906||-406.53823673906|-406.53823673906|-406.53823673906|-407.98969663715|-408.0227766402|-408.0227766402|392.0221700635|392.0221700635|392.0221700635|392.0221700635|392.0221700635|392.0221700635|392.0221700635|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|388.00334385345|388.00334385345|388.00334385345|388.00334385345|388.00334385345||388.00334385345|388.00334385345|384.95094032761|382.68436898652|379.7798666365|378.68041042564|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|19.388364162125|18.998183186493|18.884092789714|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249||18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.311655360994|18.179617703554||17.024574611581|16.810585808357|16.810585808357|16.075650876982|-17.258451408763|-17.258451408763|-17.258451408763|-17.258451408763|-17.305803103971|-17.305803103971|-17.314782031959|-17.353125017594|-17.353125017594|-17.800695756752||-18.13843592869|-18.13843592869|-18.13843592869|-18.142706968903|-18.217847921377|-18.217847921377|-18.289274959571|-18.393637953871|-18.394615009824|-18.394615009824|-18.452350752662|16.904797437622|16.904797437622|16.904797437622|16.904797437622||16.904797437622|16.904797437622|16.904797437622|16.904797437622|16.904797437622|16.904797437622|16.904797437622|16.904797437622||16.904797437622|16.904797437622|16.904797437622|16.904797437622|16.904797437622|16.904797437622|16.904797437622|16.837445969382|16.837445969382|16.837445969382|16.77771837954|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269||16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.260283284254|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|15.860196790092|15.536330656865|15.483519066273|15.483519066273||15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.445576761496|15.354228464731|15.354228464731|15.354228464731|15.354228464731|15.354228464731|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332||15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|14.51171206067|-16.534208630742||-16.594045051386|-16.594045051386|-16.594045051386|-16.594045051386||-16.594045051386|-16.594045051386||-16.594045051386|-16.594045051386||-16.594045051386|-16.662827209687|-16.930919598711|-17.003799384582|-17.154221156954|-17.278171843276|-17.278171843276|-17.278171843276|-17.278171843276|-17.278171843276|-17.77547466573|-17.77547466573|-17.77547466573|16.007691069022|16.007691069022|16.007691069022||16.007691069022|16.007691069022|16.007691069022|16.007691069022|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-18.168615591781|-18.270684202796|-18.584093579855|-18.910103066328|-19.020513557915|-19.020513557915|-19.020513557915|-19.020513557915|-19.089458809434|-19.104953936006|-19.369394067553|-19.577103777757|-19.627338484515|-19.891486675198|-20.162763311527||-20.255847615292|-20.590244103717|-20.590244103717|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|258.32170661056|258.32170661056|258.32170661056|252.0630046324|247.17834763571|234.85369518118|-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516||-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516|245.16420827687|245.16420827687|245.16420827687||245.16420827687|245.16420827687|245.16420827687|245.16420827687|245.16420827687|245.16420827687|245.16420827687|242.54633676543|233.70981896734|-262.04064298603|-262.04064298603|-262.04064298603|-262.04064298603|-269.55627235807||-274.74107920964|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175||251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175||251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|249.83119243148|246.04576496021|245.70085232938|244.01981097218|244.01981097218|244.01981097218|244.01981097218|244.01981097218|244.01981097218|244.01981097218|244.01981097218|241.8359075228|238.82322244287|237.17896668264|237.17896668264|233.22940166072|231.66247092326||231.66247092326|231.66247092326|221.95552816479|213.74744261191|213.74744261191|213.74744261191|213.74744261191|213.74744261191|213.74744261191|213.74744261191|213.74744261191|210.18882071625|208.14591224603|206.26213166903|198.68014206037|196.96264936095|196.96264936095|196.96264936095|196.96264936095|196.96264936095|193.28905891451|179.57116978999|178.39311497737|178.39311497737|176.21734590584|175.64427068558|172.95753010475|-196.64954753549|-196.64954753549|-196.64954753549|-196.64954753549|-196.64954753549||-197.55504773095|-198.5108674244|-198.5108674244|-198.90385404395|-198.90385404395|-198.90385404395|-198.90385404395|183.72790944053|183.72790944053|183.72790944053|183.72790944053|183.72790944053|183.72790944053|183.72790944053|183.72790944053|183.72790944053|182.44767546072|181.21130471113|178.1976232146|178.1976232146|178.1976232146|178.1976232146|-194.38453363502|-194.38453363502|-194.38453363502|-197.21058563749|-199.32287750818|-200.79771422928|-200.79771422928|-200.79771422928|-200.79771422928|-200.79771422928|-200.79771422928|-200.79771422928|-206.47234183795|-206.47234183795|-206.47234183795|-206.84767223108|-206.84767223108|-206.84767223108|-206.84767223108|-206.84767223108||-206.84767223108|-206.84767223108|-206.84767223108|-208.80573776815|-212.75359735063|195.68062747807|195.68062747807|195.68062747807|195.68062747807|195.68062747807||195.68062747807|195.68062747807|195.68062747807|193.21181237798||192.87978932704|192.85254115358||190.77782079131|190.73368264735||190.46503319519|190.46503319519|190.46503319519|190.46503319519|190.46503319519|188.58058701375|-213.97272109325|-213.97272109325|-213.97272109325|-213.97272109325|-213.97272109325|-214.13635677027|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948||-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-223.39108192661|-229.11231477767|-230.55535314381|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.63893297057||-234.24326512925|-237.15917923839|-237.64908973808|-238.94344151942|-241.30382001099|-242.99313266738|-243.38125004221|-244.24342660715|-244.24342660715|-244.24342660715|-247.07325161618|-251.35361765405|-254.42901503797|-254.83627252416|-254.83627252416|-254.83627252416|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2488.0571866314|2455.3690962571|2450.4483487752|2450.4483487752|2450.4483487752|2371.7759430835|2350.1399367594|2326.9610408438|2322.0912831029|2322.0912831029|2322.0912831029|2322.0912831029|2307.3171485416|2307.3171485416|2307.3171485416||2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|-2500.2946468154|-2500.2946468154|-2500.2946468154||-2500.2946468154|-2500.2946468154|-2500.2946468154|-2500.2946468154|-2510.0336107562|-2510.0336107562|-2510.0336107562|-2510.0336107562|-2510.0336107562|-2569.6484563957|-2587.5304614482|-2587.5304614482|-2587.5304614482|-2627.2560682758|-2652.6456314175|-2730.2451460195|2623.5446262004|2623.5446262004||2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004||2623.5446262004|2623.5446262004|2623.5446262004|2603.3273624448|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2541.6864087423|2531.8531576086|-2704.3122796286|-2704.3122796286||-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286||-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2532.6859442944|2515.2217604136|2515.2217604136|-2645.9198427818|-2645.9198427818|-2645.9198427818|-2645.9198427818|-2679.6328836427|-2679.6328836427|-2682.833385544|-2682.833385544|-2682.833385544|-2711.6694735211|-2776.4848398282|2595.6303521934|2595.6303521934|2595.6303521934|2592.5537441905|2557.2786827812|2532.719044236|2481.7277574845|2468.9957558535|2468.9957558535|2468.9957558535|2468.9957558535||||2468.9957558535|2468.9957558535|2468.9957558535|2468.9957558535|2468.9957558535|2468.9957558535|2459.4391183745|2444.3785207416|2406.5384171435|2368.4718975787|2368.4718975787|2368.4718975787|2354.791094966|2278.6535169761|-2454.79004852|-2454.79004852|-2454.79004852|-2454.79004852|2322.0011146007|2322.0011146007|2322.0011146007|2322.0011146007|2316.6646499036|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351||2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2269.5524617925|2247.0377840778|2247.0377840778|2195.7792191793|-2343.4974613868|-2343.4974613868|-2343.4974613868|-2349.631185395|-2350.0119543231||-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2398.3477552375|-2416.1307523472|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2437.8370982978|-2437.8370982978|-2464.5075441346|-2464.5075441346|2372.558248211|2372.558248211||2372.558248211|2372.558248211|2372.558248211|||2372.558248211|2372.558248211|2372.558248211
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-356.78099533734|-357.24545307819||-357.24545307819|-357.24545307819|-357.36899151026|-357.36899151026|-357.36899151026|-359.75444755751|-361.92996697507|-361.92996697507|-361.92996697507|-365.72774956051|-368.08240489979|-368.08240489979|-368.08240489979||-368.08240489979|-368.08240489979|-368.08240489979|-368.08240489979|348.23705556497|348.23705556497|348.23705556497|348.23705556497|348.23705556497|348.23705556497|348.23705556497|348.23705556497|343.54673213545|-360.77497874211|-360.77497874211|-360.77497874211|-360.77497874211|-360.77497874211||-360.77497874211|-360.77497874211|-360.77497874211|-368.53886425176|-369.95290624554|-369.95290624554|351.77532636423|351.77532636423|351.77532636423|351.77532636423|351.77532636423|351.77532636423|351.77532636423|351.77532636423||351.77532636423|351.19225324286|351.19225324286|351.19225324286|351.19225324286|351.19225324286|351.19225324286|345.64694228319|344.45216555228|340.11351049863|-350.44164993721|-350.44164993721|-350.44164993721|-350.44164993721|-350.44164993721|-350.44164993721|-350.44164993721|-350.44164993721|-350.44164993721|-350.44164993721|-350.69070553733|-351.57300954343|-353.29222367076|-355.95247176254|-359.6194235811||-360.80545069962|-360.80545069962|-361.73163555654|-361.73163555654|-361.73163555654|-363.80736232899|342.63431019185|342.63431019185|342.63431019185|342.63431019185|342.63431019185|340.75347095505|340.75347095505|340.00821208236|340.00821208236|340.00821208236|340.00821208236|338.68711187916||338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|325.73013583904|318.99457943976|318.90985447488|318.90985447488|318.90985447488|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-337.65553686046|-338.61726317829|-339.29695908699|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|323.81003908017||||321.45559897796|320.7839988644|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.86395375772|-336.79328195302|-338.80034809015||-338.80034809015|-341.13275124241|-341.13275124241|-341.13275124241|-341.13275124241|330.31447017502|330.31447017502|330.31447017502|327.40496686113|327.22774095681|326.0863788409|325.37995366713|325.37995366713|325.37995366713|325.37995366713|325.37995366713|321.31105963014||318.73451070016|316.81612300018|313.12472353499|313.12472353499|313.12472353499|313.12472353499|313.12472353499|311.69718954937|311.69718954937|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|308.61388952734|304.34876614149|303.77640682387|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-318.59381558034|-320.39359948191|-320.39359948191|-320.82622164656|-321.00768104514||-321.00768104514|-323.39742338349|-326.25850070784|||-326.25850070784|-326.25850070784|-326.25850070784
04381|946144|/equities/adeka-corp|TOPIX500|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2677.6710612769|2660.7235324406|2660.7235324406|2638.4150360451|2625.1278178279||2596.5864642532|2587.9585978434|2587.9585978434|2576.8706642705|2537.4951825227|2498.4390916919|2464.1346811012|2464.1346811012|2435.1192375843|-2663.5929163477|-2663.5929163477|-2663.5929163477|-2663.5929163477||-2663.5929163477|-2663.5929163477|-2663.5929163477|-2663.5929163477|-2679.2875510465|-2679.2875510465|2512.5476664434|2512.5476664434|2512.5476664434|2512.5476664434|2493.4323042511|2493.4323042511|2485.1790867642|2485.1790867642|2485.1790867642|2483.3070463158|2483.3070463158|2483.3070463158||-2667.698839073|-2667.698839073|-2667.698839073|-2713.7816722537|-2713.7816722537|-2713.7816722537|-2756.9796358375|-2778.8662620417|-2810.1569578241|-2819.9221701532|-2819.9221701532|-2872.1357446146|2713.7669030461|2713.7669030461||2713.7669030461|2713.7669030461|2713.7669030461|2713.7669030461|2713.7669030461|2713.7669030461|2713.7669030461|2713.7669030461|2696.7132256068|2664.3758062297|-2843.2086246444|-2843.2086246444|-2843.2086246444|-2843.2086246444|-2843.2086246444|-2843.2086246444|-2843.2086246444|-2843.2086246444|-2843.2086246444|-2843.2086246444|-2843.2086246444|-2850.787360716|-2887.5137341289|-2896.6602029095|-2896.6602029095||-2896.6602029095|-2896.6602029095|-2908.6391393944|-2908.6391393944|-2921.0157104382|2735.4971643984|2735.4971643984|2735.4971643984|2735.4971643984|2663.4662748949|2663.4662748949|2663.4662748949|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475||2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.4965182749|2632.8850203055|2595.73150655|2595.73150655|2517.0350072778|2469.2888969753|2459.6265521948|2443.3475953022|2443.3475953022|2438.9405278332|2438.9405278332|2438.9405278332|2438.9405278332|2438.9405278332|2438.9405278332|2418.3228087035|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2389.0076827581|2389.0076827581|2389.0076827581|2389.0076827581|2389.0076827581|2357.8418697313|2336.1020774792|2323.2245305324|2255.0828117027|2230.0203178363|2230.0203178363|2230.0203178363|2226.7843430078|2226.7843430078||||2225.1967197627|2225.1967197627|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853||-2288.6397100853|-2302.2712470188|-2302.2712470188|-2315.094132122|-2315.094132122|-2371.43792458|2254.8112042222|2254.8112042222|2220.0124491358|2215.4582768175|2181.8980853528|2156.5534281698|2135.2815868553|2119.7573187281|2117.7303541424|2114.8115046026|2056.5127828918||-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2195.5648582021|-2195.5648582021|-2195.5648582021|-2195.5648582021|-2213.0105819876|-2213.0105819876|-2213.0105819876|-2213.0105819876||-2213.0105819876|-2213.0105819876|-2237.011757764|||-2267.3725404494|-2267.3725404494|-2272.9139338327
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4731.332738157|-4731.332738157|-4731.332738157|-4731.332738157|-4731.332738157|-4732.4252646189|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314||4299.7812967314|4299.7812967314|4246.6312305326|4246.6312305326|4221.9459636205|4221.9459636205|3908.9399595783|3877.0443995315|3809.7776399608|3809.7776399608|3809.7776399608|3731.3640444009|3636.8489382233||-4113.032175033|-4113.032175033|-4352.9246389256|-4500.8051543617|-4510.3390604019|-4533.2656226688|-4649.2491394634|-4649.2491394634|-4649.2491394634|4169.2674116912|4169.2674116912|4169.2674116912|4169.2674116912|4169.2674116912|4169.2674116912|4146.2971241014|3958.385693446|-4370.4715880327||-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4401.0100978141|-4442.1806763137|-4442.1806763137||-4577.0063070152|-4591.2570077947|-4594.3827864386|-4638.6197627095|-4746.035847455|-4805.3870527278|-4908.0689474753|-4933.8119721918|-4933.8119721918|-5003.679969102|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578|-5015.1091948578||-5083.0379942864|-5137.4727714294|-5139.4836349215|-5189.287372135|-5306.7081912612|-5356.2035458457|-5478.5832881941|-5478.5832881941|-5478.5832881941|4917.4826061236|4917.4826061236|4917.4826061236|4917.4826061236|4917.4826061236|4917.4826061236|4917.4826061236|4917.4826061236|4894.4251179151||4759.9862421279|4566.9149789657|4566.9149789657|4566.9149789657|4566.9149789657|4566.9149789657|4566.9149789657|4566.9149789657|4490.4610877396|4379.6789863774|4362.2025788762|4362.2025788762|4362.2025788762|4362.2025788762|4362.2025788762|4362.2025788762|4362.2025788762|4362.2025788762|4301.3179452464|4301.3179452464|4301.3179452464|4301.3179452464|4234.2968459832|4234.2968459832|3967.4131622036|3948.9662013467|3948.9662013467|3948.9662013467|3948.9662013467|3929.9841468048|3929.9841468048|3929.9841468048|3929.9841468048|3929.9841468048|3919.0101631164|3676.6779590182|3536.7255100202|3231.397858589|3231.397858589|3231.397858589|3231.397858589|3230.4420650989|2986.0467389988|2854.2185988875|2757.0484432083|2708.803825787|2670.3375842078|-2927.4955081084|-2927.4955081084|-2927.4955081084||||-2927.4955081084|-2927.4955081084|-2927.4955081084|-2927.4955081084|2768.2978843036|2768.2978843036|2768.2978843036|2768.2978843036|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3052.8327382055|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2789.1185696382|2742.2150773758||2730.238974862|2723.7377498467|2705.2795039274|2705.2795039274|2705.2795039274|2705.2795039274|2705.2795039274|2705.2795039274|2639.519209777|2639.519209777|2639.519209777|2575.9935664188|2571.9372960209|2545.4858844677|2526.9287605197|2495.0597339107|2477.9830376786||2400.2945861549|2400.2945861549|2400.2945861549|2400.2945861549|2400.2945861549|2379.9106512832|2370.4209894145|2370.4209894145|2370.4209894145|2335.3808511291|2335.3808511291|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|2331.7578125565|2331.7578125565|2331.7578125565|2331.7578125565|2331.7578125565|2233.0642361739|2199.708933548|2199.708933548|2163.56548172|2104.7949796889|-2243.9676727028|-2243.9676727028|-2243.9676727028|-2243.9676727028|-2243.9676727028||-2243.9676727028|-2243.9676727028|-2243.9676727028|||-2283.3918692768|-2283.3918692768|-2283.3918692768
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3178.1548790912|-3178.1548790912|-3178.1548790912|-3178.1548790912|-3178.1548790912|-3178.1548790912|-3178.1548790912|-3178.1548790912|-3185.2276434347|-3185.885979549|-3185.885979549|-3191.4288661656|-3205.6640352345|-3205.6640352345|-3205.6640352345||-3205.6640352345|-3205.6640352345|3062.2033199288|3062.2033199288|3062.2033199288|3062.2033199288|3062.2033199288|3062.2033199288|3062.2033199288|3062.2033199288|3062.2033199288|3062.2033199288|3062.2033199288||3046.8370221431|3028.2078023813|2980.7864470903|2954.6871702199|2954.6871702199|2954.6871702199|2939.7938581287|2939.7938581287|2939.7938581287|2939.7938581287|2939.7938581287|2939.7938581287|2939.7938581287|2939.7938581287|2939.7938581287|2939.7938581287|-3062.3437796882|-3062.3437796882||-3062.3437796882|-3062.3437796882|-3062.3437796882|-3062.3437796882|-3097.6041996536|-3099.1871249811|-3099.1871249811|-3099.1871249811|-3099.1871249811|-3099.1871249811|-3099.1871249811|-3099.1871249811|-3099.1871249811|-3099.1871249811||-3099.1871249811|-3099.1871249811|-3099.1871249811|-3099.1871249811|-3121.8468055346|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458|3002.0614072458||2976.044947217|2976.044947217|2969.0499413522|2953.7340960088|2953.7340960088|2953.7340960088|2953.7340960088|2953.7340960088|2939.9823288986|2877.3732455538|2877.3732455538|-3012.0529889518|-3012.0529889518|-3012.0529889518|-3012.0529889518|-3012.0529889518|2865.3193083488|2865.3193083488||2865.3193083488|2865.3193083488|2865.3193083488|2865.3193083488|2850.1884085231|2850.1884085231|2850.1884085231|2850.1884085231|2850.1884085231|2845.4037872479|2839.3688731455|2839.3688731455|2837.9098590506|2804.8165100562|2787.379455618|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2893.8412582942|2763.0331432949|2763.0331432949|2763.0331432949|2763.0331432949|2763.0331432949|2763.0331432949|2761.064603661|2750.7927205691|2750.7927205691|2749.5752450768|2729.444716752|2714.7441297245|2692.0613516928|2692.0613516928|2692.0613516928|2692.0613516928|2692.0613516928||||2692.0613516928|2692.0613516928|2658.5403907698|2654.3029515676|2654.3029515676|2646.1699461862|2635.4666068736|2628.6573409707|2607.7026010785|2594.530667865|2570.2562976278|2565.6404908985|2565.6404908985|2530.8783232206|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698||-2622.6739459698|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|-2611.149849639|-2611.149849639|-2611.149849639|-2611.149849639|-2611.149849639|-2621.4998329322|-2625.9442588136|-2642.6880653485|-2651.5700726094||-2659.1334140104|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2688.6026657316|-2715.1696285907|-2778.7718095452|-2781.2186772724|-2819.7151969694|-2825.6002188549||-2832.3613542832|-2850.0959492035|2751.2669300546|||2751.2669300546|2751.2669300546|2751.2669300546
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-1286.5558374649|1233.0790563863|1233.0790563863|1233.0790563863|1233.0790563863|1233.0790563863|1233.0790563863|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621||-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621||-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1281.8041304037|-1281.8041304037|-1281.8041304037|-1281.8041304037|-1281.8041304037|-1296.1990337819|-1305.6531281258|-1305.6531281258|-1316.7190643588||-1316.7190643588|-1316.7190643588|-1316.7190643588|-1351.7156270653|1284.8946960521|1284.8946960521|1284.8946960521|1284.8946960521|1284.8946960521|1284.8946960521|1284.8946960521|1284.8946960521|1284.8946960521|1284.8946960521||1284.8946960521|1271.6607733912|1254.0397482124|1253.0908370865|1253.0908370865|1253.0908370865|1253.0908370865|1246.7953745405|1243.9948606006|1238.1517986767|1238.1517986767|1238.1517986767|1238.1517986767|1238.1517986767|1229.8075540852|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279||1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|1223.7085386279|-1272.2237009602|-1272.2237009602|-1272.2237009602|-1272.2237009602|-1272.2237009602|-1272.2237009602|-1272.2237009602|-1272.2237009602|-1272.2237009602||-1272.2237009602|-1272.2237009602|-1290.4707788447|1250.4976529009|1250.4976529009|1250.4976529009|1250.4976529009|1250.4976529009|1250.4976529009|1238.1653317586|1238.1653317586|1238.1653317586|1238.1653317586|1238.1653317586|1238.1653317586|1238.1653317586|1238.1653317586|1226.490392316|1226.490392316|1226.490392316|1226.490392316|1226.490392316|1225.7393247955|1216.1270275506|1212.9744750562|1199.7038138769|1199.7038138769|1199.7038138769|1199.7038138769|1199.7038138769|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251||||-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1245.5311320279|-1258.6865827505|-1258.6865827505|-1265.985091945|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781||-1266.558741781|-1266.558741781|-1266.558741781|-1278.3441256555|-1278.3441256555|-1313.7156951728|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674||-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1371.7316570135|-1371.7316570135|-1383.6934037204|-1383.6934037204|-1396.7704485782|-1451.3870577324|-1451.3870577324|-1451.3870577324||-1451.3870577324|-1456.8745085916|-1459.3050095462|||-1461.2829373594|-1461.2829373594|-1461.2829373594
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284||-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284||-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1776.6457296577|-1776.6457296577|-1776.6457296577|-1776.6457296577|-1802.7174773975|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959||-1803.9056418438|-1803.9056418438|-1803.9056418438|-1837.3396020486|-1850.3495578318|-1853.8050642576|1773.7537144135|1773.7537144135|1773.7537144135|1773.7537144135|1773.7537144135|1773.7537144135|1773.7537144135|1765.5596826816||1756.8718696463|1726.7187440514|1725.1686379979|1725.1686379979|1725.1686379979|1725.1686379979|1725.1686379979|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835||-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.7650666835|-1774.8500740927|-1785.6389712142|-1806.1544124602|-1810.8349640735|-1810.8349640735|-1810.8349640735|-1810.8349640735|-1810.8349640735|-1810.8349640735|-1810.8349640735|-1810.8349640735|-1821.4937828068|-1821.4937828068|-1831.1319808964||-1835.2577565516|-1842.4252850573|-1881.8614278415|1816.7928579539|1806.8957059387|1806.8957059387|1806.8957059387|1806.8957059387|1806.8957059387|1806.8957059387|1806.8957059387|1806.8957059387|1790.1063399319|1750.979266591|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1840.7827735875|-1858.0919706528|-1865.2061366083|-1865.2061366083|-1870.5068184537|1794.6953239511|1794.6953239511|1794.6953239511|1794.6953239511|1794.6953239511|1794.6953239511|1794.6953239511|1794.6953239511|1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179||||1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179|1755.1002287976|1735.444698664|1728.715677363|1728.715677363|1719.4618637367|1715.2354041519|1701.7060046132|1681.8592649546|1681.8592649546|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1768.1219546872|-1792.3434552231||-1792.3434552231|-1792.3434552231|-1792.3434552231|-1792.3434552231|-1792.3434552231|-1818.4927280257|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1832.0749764172|1755.4465344071|1755.4465344071|1755.4465344071||1755.4465344071|1755.4465344071|1742.4405937857|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1738.6926231598|1738.2018338055|1738.2018338055|1738.2018338055|1738.2018338055|1727.0575931173|1673.1195479081|1655.4712591332|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728||-1735.599535728|1661.8084445041|1661.8084445041|||1661.8084445041|1661.8084445041|1661.8084445041
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5179.406526877|5179.406526877|5179.406526877|5179.406526877|5179.406526877||5161.8594333017|5161.8594333017|5161.8594333017|5101.7327036686|5065.8490168748|5065.8490168748|5051.1655743053|5045.2950825615|4999.7167584016|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105||-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105||-5244.2495852105|-5244.2495852105|-5272.8884280116|-5406.9315866796|5236.3933315511|5236.3933315511|5236.3933315511|5236.3933315511|5236.3933315511|5236.3933315511|5236.3933315511|5236.3933315511|5217.3814795012|5168.4238661125||5124.9709623472|5084.4066356325|5084.4066356325|5084.4066356325|5084.4066356325|5084.4066356325|5084.4066356325|5045.2851507028|5022.4279452254|4992.3088280282|4955.2320311424|4904.8689234916|4871.6876927684|4860.3196586316|4812.4662873684|-4980.1340151241|-4980.1340151241|-4980.1340151241|-4980.1340151241|-4980.1340151241|-4980.1340151241|-5007.2600168046|-5033.6733985742|-5033.6733985742|-5033.6733985742||-5033.6733985742|-5054.4704428603|-5079.1240035312|-5079.1240035312|-5121.1933372569|-5182.7703747299|4975.7551391891|4958.6723768767|4947.5248631964|4928.4209371692|4928.4209371692|4928.4209371692|-5080.2526871669|-5080.2526871669|-5080.2526871669|-5080.2526871669|-5080.2526871669|-5080.2526871669||-5080.2526871669|-5080.2526871669|-5080.2526871669|-5140.2807635188|-5161.9230705765|-5173.6923006405|-5237.1025562673|-5273.2250625192|5110.7696446694|5110.7696446694|5110.7696446694|5110.7696446694|5110.7696446694|5077.1710068984|5077.1710068984|5077.1710068984|5077.1710068984|5077.1710068984|5077.1710068984|5077.1710068984|5075.5233409982|5070.9538285298|5070.9538285298|5070.9538285298|5044.8375872554|4982.3048946728|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5182.9776096364|-5202.752899596|5005.0542606371|5005.0542606371|5005.0542606371|5005.0542606371|4945.0602895968|4921.178099552||||4916.1458019161|4916.1458019161|4877.3842243512|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736||-5028.827153736|-5028.827153736|-5028.827153736|-5104.0767330074|-5104.0767330074|4914.8355890746|4914.8355890746|4914.8355890746|4914.8355890746|4914.8355890746|4903.1506545273|4898.9793299248|4898.9793299248|4898.9793299248|4898.9793299248|4898.9793299248|4888.3103665831||4848.1226295368|4822.3584772631|4791.2316414034|4718.5619223641|4718.5619223641|4718.5619223641|4701.4576915157|4680.6586989241|4680.6586989241|4680.6586989241|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4588.0092141028|4581.9546823364|4567.7274248182|4513.0304720203|4458.6449689114|4419.0499654571|4365.3992215771|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703||-4563.6689674703|-4563.6689674703|-4563.6689674703|||-4573.1407005806|-4573.1407005806|-4674.4283654635
04387|949910|/equities/aica-kogyo|TOPIX500|-3434.2704366813|-3460.1338185348|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3482.3849534039|-3504.9832815599|-3519.7036461777|-3531.9651729747||-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3544.1279699718|-3601.0866333021|3394.6911751687||3394.6911751687|3394.6911751687|3280.6013057429|-3399.0325649157|-3399.0325649157|-3399.0325649157|-3399.0325649157|-3399.0325649157|-3416.6472943507|-3431.996993723|-3450.3299930256|-3458.6265835598|-3458.6265835598|-3458.6265835598|-3458.6265835598|-3458.6265835598|-3458.6265835598|-3458.6265835598||-3458.6265835598|-3458.6265835598|-3458.6265835598|-3461.6962039553|-3496.6068932837|-3508.9406089922|-3508.9406089922|3373.0985532171|3373.0985532171|3373.0985532171|3373.0985532171|3373.0985532171|3373.0985532171|3373.0985532171||3373.0985532171|3373.0985532171|3373.0985532171|3373.0985532171|3373.0985532171|3373.0985532171|3373.0985532171|3361.788337305|3361.788337305|3360.9314858945|3334.5905398828|3300.322822092|3270.1364689911|3258.0405211012|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095||3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3233.8615628095|3225.9572920105|3150.0081022339|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937||3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3045.291557993|3020.4895777691|3020.4895777691|3020.2106419656|3001.5673799618|2964.3671357553|2964.3671357553|2963.3523730615|2959.0368629101|2959.0368629101|2959.0368629101|2958.4430973944|2958.4430973944|2958.4430973944|-3082.0286729844|-3082.0286729844|-3082.0286729844|-3082.0286729844|-3082.0286729844|-3082.0286729844|-3082.0286729844|-3098.6429699827|-3101.6588555363|-3107.0653950403|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378||||-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3129.6698865899|-3129.6698865899|-3137.456650111|-3137.456650111|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3156.7425394969|-3156.7425394969||-3156.7425394969|-3156.7425394969|-3156.7425394969|-3156.7425394969|-3156.7425394969|3063.0863655735|3063.0863655735|3063.0863655735|3037.5140315722|3037.5140315722|3023.3489239691|3002.6099155212|-3121.2424079642|-3121.2424079642|-3121.2424079642|-3121.2424079642|-3121.2424079642||-3126.4360088491|-3139.6511209434|-3143.2112604239|-3143.2112604239|-3145.7656766102|-3145.7656766102|-3145.7656766102|-3145.7656766102|-3146.4305389578|-3146.4305389578|-3146.4305389578|-3146.4305389578|3007.6026876699|3007.6026876699|3007.6026876699|3007.6026876699|3007.6026876699|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3135.3978058009|-3135.3978058009|-3135.3978058009|-3157.2197842232||-3172.1330935813|-3187.9256595348|-3229.3618439275|||-3254.4899307747|-3254.4899307747|-3271.6554786386
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|4544.954485228|4544.954485228|4544.954485228|4544.954485228|4544.954485228|4544.954485228|4272.5605391422|4254.3048912394|4254.3048912394|4254.3048912394|4254.3048912394|4228.7832124882|4149.1480138758|4120.6089043064|4088.5098936738||-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233||-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4343.93270137|-4394.2030015222|-4404.4477794691|-4406.7873820606|-4406.7873820606|-4501.7082022896|-4530.5646692106|-4552.6650955809|-4552.6650955809||-4552.6650955809|-4552.6650955809|-4556.7945506454|-4641.0495007171|-4647.9286703939|-4647.9286703939|-4647.9286703939|-4676.309633771|-4745.4885236913|-4745.4885236913|-4745.4885236913|-4827.5428041015|-4834.0396343568|-4834.0396343568||-4834.0396343568|-4834.0396343568|-4835.4884826186|-4933.5427584651|-4937.5598926423|-4937.5598926423|-4937.5598926423|-4937.5598926423|-4937.5598926423|-4937.5598926423|-4937.5598926423|4933.3778970641|-5133.4569576478|-5133.4569576478|-5133.4569576478|-5133.4569576478|-5133.4569576478|-5133.4569576478|-5133.4569576478|-5133.4569576478|-5133.4569576478|-5182.8991098482|-5182.8991098482|-5182.8991098482|-5182.8991098482||-5182.8991098482|-5182.8991098482|-5182.8991098482|-5182.8991098482|-5210.2212331646|-5230.4280227686|-5230.4280227686|-5230.4280227686|-5230.4280227686|-5230.4280227686|-5240.4200252984|-5240.5452964894|-5240.5452964894|-5240.5452964894|-5240.5452964894|-5240.5452964894|-5240.5452964894|-5240.5452964894||-5240.5452964894|-5252.3281072105|-5293.9756746783|-5331.9174163092|-5334.9637958991|-5378.6264398879|-5409.4738220977|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5564.4852448236|-5781.428049804|-5995.0041835445|-5995.0041835445|-5995.0041835445|5682.7090808146|5682.7090808146|5682.7090808146|5682.7090808146|5682.7090808146|5682.7090808146|5682.7090808146|5613.010089794|5612.2334331044|5476.9260367827|5473.9913401162|5473.9913401162|5473.9913401162|5473.9913401162|5473.9913401162|5473.9913401162|5433.8792667958||||5389.3102964398|5362.8585521173|5362.8585521173|5362.8585521173|5362.8585521173|5362.8585521173|5337.6206134637|5332.4715949759|5332.4715949759|5332.4715949759|5332.4715949759|5270.5239944177|-5586.419931891|-5586.419931891|-5586.419931891|-5586.419931891|-5586.419931891|-5619.3554798788|-5670.9505331987|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5810.8828606414|-5810.8828606414|5403.4013098686|5403.4013098686||5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316||5384.6507893316|5384.6507893316|5357.9453214795|5290.4948016439|-5606.8612991253|-5606.8612991253|-5606.8612991253|-5606.8612991253|-5613.1792212503|-5644.643579167|-5675.7150879633|-5695.7945421815|-5728.6606024238|-5756.8451138043|-5860.3834597825|-5879.3149553139|-5889.3620786199|-5889.3620786199|-5889.3620786199|-5960.4023095777|-6009.3358995307|-6058.4977892558|-6058.4977892558|-6058.4977892558|-6058.4977892558|-6171.1086547287|-6201.787394143|-6219.2082157144|-6341.0851423638|-6341.0851423638|-6341.0851423638|-6341.0851423638||-6341.0851423638|-6347.8394688038|-6347.8394688038|||-6347.8394688038|-6347.8394688038|-6347.8394688038
04389|946132|/equities/air-water-inc|TOPIX500|-1949.8691730207|-1949.8691730207|-1968.3323123712|-1968.3323123712|-1990.956923291|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583||1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1869.9199598251|1869.9199598251|1864.327733139|1862.0538151791|1862.0538151791|1862.0538151791|1862.0538151791||1846.4486835323|1832.4707594804|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986||-1901.703839986|-1901.703839986|-1901.703839986|-1907.5598222066|-1939.9456299285|1855.9301165009|1855.9301165009|1855.9301165009|1855.9301165009|1855.9301165009|1837.6760857352|1837.6760857352|1837.6760857352|1822.6247972039||1822.6247972039|1811.8608857821|1803.9565397579|1798.1739330643|1788.030086508|1788.030086508|1788.030086508|1777.1445405645|1771.0772672938|1762.5025192154|-1851.5500564213|-1851.5500564213|-1851.5500564213|-1851.5500564213|-1851.5500564213|-1851.5500564213|-1862.8056252115|-1862.8056252115|-1863.0563179569|-1863.0563179569|-1863.0563179569|-1863.0563179569|-1890.9792421744|-1910.7261278494|-1910.7261278494||-1910.7261278494|-1910.7261278494|-1910.7261278494|-1910.7261278494|-1910.7261278494|1922.382540673|1922.382540673|1922.382540673|1898.7306007478|-1980.9778136933|-1980.9778136933|-1980.9778136933|-1980.9778136933|-1980.9778136933|-1980.9778136933|-1980.9778136933|-1980.9778136933|-1980.9778136933||-1980.9778136933|-1980.9778136933|-1999.3086818814|-2026.870757646|1921.1742020356|1921.1742020356|1921.1742020356|1921.1742020356|1921.1742020356|1921.1742020356|1904.6811136242|1904.6811136242|1880.729015138|1862.2271791827|1862.2271791827|1841.5024213141|1813.8803479868|1813.8803479868|1813.8803479868|1813.8803479868|1811.6516641812|1811.6516641812|1810.4185157569|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1787.1415283797|1776.935031533|1762.4278128144|1762.0093454244|1762.0093454244|1762.0093454244|1673.5187401683|1673.5187401683|1673.5187401683||||1673.5187401683|1667.2430446314|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1713.6823533271|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949||-1722.7083055949|-1733.7809870369|-1733.7809870369|-1733.7809870369|-1733.7809870369|-1740.6458421535|1690.6687420619|1690.6687420619|1637.7823976073|1637.7823976073|1630.1471084525|1614.8856760583|1600.9285289537|1588.1983655041|1576.7759616712|1568.0288463014|1563.7453310033||1563.7453310033|1563.7453310033|1548.4948122259|1535.3831246954|1532.8145829949|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1524.9575361348|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1579.170710453|-1590.573278892|-1590.573278892|-1590.573278892|-1590.573278892||-1590.573278892|-1591.9147543245|-1593.3564542362|||-1593.3564542362|-1593.3564542362|-1593.3564542362
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-5250.7820089546|-5389.0355655051|-5503.4284061168|-5556.531562352|-5597.5906248356|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295||-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295|-5692.2852297295||-5692.2852297295|-5692.2852297295|-5692.2852297295|-5711.2794369584|-5711.2794369584|-5711.2794369584|-5711.2794369584|-5711.2794369584|-5754.4187030972|-5754.4187030972|-5754.4187030972|-5754.4187030972|-5754.4187030972|-5754.4187030972|-5754.4187030972|-5754.4187030972|-5754.4187030972|-5754.4187030972||-5754.4187030972|-5767.4652256635|-5772.7946951817|5394.7234026741|5394.7234026741|5394.7234026741|5394.7234026741|5394.7234026741|5394.7234026741|5394.7234026741|5394.7234026741|5394.7234026741|5394.7234026741|5378.9148918601||5265.0721020668|4872.4690022965|4803.243335885|4780.6273218792|4780.6273218792|4780.6273218792|4780.6273218792|4750.0859131992|4689.6510146657|4635.9455718508|4610.1061909453|4580.0068788282|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704||-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|-4808.6787609704|4446.3734417415|4446.3734417415|4446.3734417415|4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719||4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719|4301.2930716355|4296.6589684839|4264.1766316487|4193.8629240542|4189.2365822824|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4108.7645042567|3988.0161158407|3963.4267707006|3963.4267707006|3963.4267707006|3926.6935440748|3926.6935440748|3842.7447443222|3842.7447443222|3842.7447443222|3842.7447443222|3842.7447443222|3824.4386048024|3808.8972631035|3808.8972631035|3808.8972631035|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658||||3770.9037591658|3770.9037591658|3623.2263990731|3607.7515545257|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3498.5626799612|3498.5626799612|3498.5626799612|3498.5626799612|3498.5626799612|3498.5626799612|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474||-3669.437638474|-3692.7933808321|-3692.7933808321|-3760.6708405335|-3760.6708405335|-3888.2453783705|3675.2526192956|3675.2526192956|3658.7785047937|3658.7785047937|3658.7785047937|3658.7785047937|3658.7785047937|3604.8779215277|-3791.7495430457|-3791.7495430457|-3791.7495430457||-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3807.4538824463|-3807.4538824463|-3807.4538824463|-3807.4538824463|-3807.4538824463|3645.7834259996|3645.7834259996|3645.7834259996|3620.2881802465|3620.2881802465|3583.6535336072|3561.0039262302|3538.0599180336|3491.4554644817|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3670.6934454192|-3670.6934454192|-3670.6934454192|-3670.6934454192||-3670.6934454192|-3670.6934454192|-3670.6934454192|||-3670.6934454192|-3670.6934454192|-3670.6934454192
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5528.3696579051|-5648.0218421168|-5650.5640026133|-5650.5640026133|-5749.9044473481|-5817.31474259|-5817.31474259|-5817.31474259|-5848.7941584334|-5860.4125412758|-5860.4125412758|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248||-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-6029.3639439164|5421.8733956484||-5793.2392232153|-5793.2392232153|-5793.2392232153|-5793.2392232153|-5896.8769146837|-5937.5670983315|-5937.5670983315|-5937.5670983315|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473||-5941.6022096473|-5941.6022096473|-5941.6022096473|-6060.335788497|-6074.1196140863|-6074.1196140863|-6074.1196140863|-6074.1196140863|-6074.1196140863|-6074.1196140863|-6074.1196140863|-6074.1196140863|-6077.799571207|5825.910176255||5825.910176255|5825.910176255|5825.910176255|5825.910176255|5825.910176255|5825.910176255|5825.910176255|5825.910176255|5825.910176255|5825.910176255|5825.910176255|5823.7890847277|5786.821205253|5719.3568947256|5654.3409941396|5610.735795234|5610.735795234|5458.7422154746|5458.7422154746|5458.7422154746|5458.7422154746|5458.7422154746|5458.7422154746|5424.6024616384|5420.3916240427||5383.1573600474|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603||-5779.656616603|-5779.656616603|-5811.7851295589|-5884.2612550655|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5353.3636927554|5220.9041030615|5171.3441595207|5171.3441595207|5171.3441595207|5171.3441595207|5113.2157328008|5062.968083403|5062.968083403|5062.968083403|4960.5756482256|4885.7507202506|4857.0008002785|4796.0997534302|4796.0997534302|4744.7540573769|4744.7540573769|4744.7540573769|4744.7540573769|4744.7540573769|4744.7540573769||||4744.7540573769|4744.7540573769|4687.0148052921|4687.0148052921|4687.0148052921|4687.0148052921|4687.0148052921|4669.5164503245|4661.7405003606|4655.9894448451|4624.5993831612|4594.3882035124|4563.431337236|4523.0263422667|4523.0263422667|4502.7514914075|4464.7137993996|4464.7137993996|4464.7137993996|4464.7137993996|4464.7137993996|4409.3486659995|4377.0540733328|4356.2823037031|4320.4349428433|4320.4349428433|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187||4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4230.0228413636|4230.0228413636|4230.0228413636|4230.0228413636|4164.9698237374|4137.2442485971|4133.160276219|-4217.261429787|-4217.261429787|-4217.261429787||-4217.261429787|-4217.261429787|-4217.261429787|-4217.261429787|-4217.261429787|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4285.2387458534|4043.6131842141|4043.6131842141|4043.6131842141|4043.6131842141|4043.6131842141|4008.7924269046|3964.436029894|3940.5528576345|3940.5528576345|3940.5528576345|3940.5528576345|3894.2253973717|-4109.7072814583|-4109.7072814583|-4109.7072814583|-4109.7072814583|-4109.7072814583||-4123.8969793982|-4165.4410882202|-4192.3234313558|||-4302.5815903953|-4358.5351004392|-4387.8723338213
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212||2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212||2338.5662193212|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2473.7649509347|-2491.4055010386|-2492.1413791069|-2492.1413791069|-2492.1413791069|-2492.1413791069||-2492.1413791069|-2492.1413791069|-2492.1413791069|-2533.351532341|-2576.3846078284|-2576.3846078284|-2606.4828975871|2483.7525305885|2483.7525305885|2483.7525305885|2483.7525305885|2483.7525305885|2483.7525305885|2483.7525305885||2483.7525305885|2450.2805895428|2420.2562106031|2402.5346784479|2386.4620643644|2386.4620643644|2386.4620643644|2386.4620643644|2386.4620643644|2386.4620643644|2386.0689604048|2354.4728424137|2354.4728424137|2354.4728424137|2354.4728424137|2354.4728424137|2354.4728424137|2354.4728424137|2354.4728424137|2354.4728424137|2354.4728424137|2354.4728424137|2354.4728424137|2315.4420471263|2315.3800523626||2270.8945026251|2264.9105584723|2191.1631342375|2191.1631342375|2191.1631342375|2191.1631342375|2191.1631342375|2191.1631342375|2177.7368158194|2126.4744639746|2126.4744639746|2101.1382933051|2100.3775225989|2100.3775225989|-2189.9142066777|-2189.9142066777|-2189.9142066777|-2189.9142066777||-2189.9142066777|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2066.6361152103|2066.6361152103|2066.6361152103|2047.8734613447|1961.5816237164|1933.9617609278|1933.9617609278|1933.9617609278|1929.026865343|1929.026865343||||1917.1566238802|1917.1566238802|1889.2295820891|1861.7155334434|1861.7155334434|1844.461703826|1833.7352264733|1814.8953723914|1814.8953723914|1814.8953723914|1810.2726359904|1794.5251511004|1780.6390567783|1763.9878408647|1740.9309342941|1730.4232603268|1700.5258448076|1681.2480724384|1681.2480724384|1681.2480724384|1670.6645249315|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1756.8244760474||-1758.2775932656|1688.6202552277|1688.6202552277|1688.6202552277|1688.6202552277|1688.6202552277|1688.6202552277|1679.9669502529|1652.1690743864|1652.1690743864|1632.0767493182|1620.9186103535|1605.965122615|1603.5392628464|1603.5392628464|1603.5392628464|1593.9880698293||1592.8432960856|1592.8432960856|1575.4369956507|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1644.1979087903|-1644.1979087903|-1655.7198986559|-1663.1887762843|-1684.0986403159||1611.466216728|1611.466216728|1611.466216728|||1611.466216728|1611.466216728|1611.466216728
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-1299.6630265238|-1299.6630265238|-1299.6630265238|-1299.6630265238|-1299.6630265238|1219.6126072858|1219.6126072858|1219.6126072858|1219.6126072858|1219.6126072858|1213.4306747621|1202.4785275134|-1275.7076578933|-1275.7076578933|-1275.7076578933||-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933||-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1281.4508122139|-1281.4508122139|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1190.8098266261|-1282.9565209174|-1282.9565209174||-1282.9565209174|-1282.9565209174|-1293.9239121305|-1336.7487912561|1250.3853585489|1250.3853585489|1250.3853585489|1250.3853585489|1243.8726206098|1240.8584673443|1234.6308238818|1234.6308238818|1234.2009154242|1231.9856980546||1231.9856980546|1200.6507756162|1185.2508617958|1180.0565131065|-1262.6493665352|-1262.6493665352|1208.8804116849|1208.8804116849|1185.8393463165|1181.4881625739|-1223.4490153887|-1223.4490153887|-1223.4490153887|-1223.4490153887|-1223.4490153887|-1223.4490153887|-1223.4490153887|-1223.4490153887|-1223.4490153887|-1223.4490153887|-1223.4490153887|-1225.9711282096|-1236.3845868996|-1237.8829401248|-1237.8829401248||-1237.8829401248|-1237.8829401248|-1237.8829401248|-1237.8829401248|-1237.8829401248|-1248.5088223609|-1269.0024727342|-1269.0024727342|-1269.0024727342|-1269.0024727342|-1271.5926833345|-1271.5926833345|-1271.5926833345|-1271.5926833345|-1271.5926833345|-1271.5926833345|-1271.5926833345|-1271.5926833345||-1271.5926833345|-1271.5926833345|-1271.5926833345|-1281.3429097954|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1194.8250679329|1194.8250679329|1194.8250679329|1194.8250679329|-1252.1101525232|-1252.1101525232|-1252.1101525232|-1252.1101525232|-1252.1101525232|-1252.1101525232||||-1255.8446139147|-1259.4940154607|-1263.054340075|-1263.054340075|-1265.5603778611|-1272.5115309568|-1276.6794788408|-1279.5552826311|-1279.5552826311|-1279.5552826311|-1279.5552826311|-1279.5552826311|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1290.2521646724|-1313.8912940804|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091||-1317.054473091|-1317.054473091|-1317.054473091|-1322.7339173963|-1322.7339173963|-1357.8154637736|-1372.0727375263|-1373.1206636127|-1373.1206636127|-1373.6340706808|-1376.5111983713|-1376.5111983713|-1388.8903683596|-1388.8903683596|-1408.8226315107|1359.1323025308|1359.1323025308||1359.1323025308|1359.1323025308|1359.1323025308|1359.1323025308|1356.3692250343|1338.9102500381|1333.8447222645|1325.8464957316|1325.8464957316|1325.8464957316|1325.8464957316|1325.8464957316|1324.9961063684|1324.8341651144|1324.8341651144|1324.8341651144|1238.0379612383|1220.5589317397|1220.5589317397|1220.5589317397|1213.0099241552|1201.4554712836|1176.1171903151|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1252.8271770691|-1252.8271770691|-1252.8271770691|-1252.8271770691||-1252.8271770691|-1252.8271770691|-1252.8271770691|||-1254.4779963816|-1254.4779963816|-1278.3088848685
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-1556.459791038|-1572.5921978936|-1572.5921978936|-1572.5921978936|-1572.5921978936|1469.1192011828|1469.1192011828|1469.1192011828|1469.1192011828|1469.1192011828|-1531.6882163405|-1531.6882163405|-1531.6882163405|-1531.6882163405|-1531.6882163405||-1531.6882163405|-1531.6882163405|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412||-1537.3841255412|-1537.3841255412|-1537.3841255412|-1539.9545839347|-1543.5643011539|-1543.5643011539|-1552.8602483382|-1552.8602483382|-1565.4002759313|-1572.6608344831|-1572.6608344831|1465.7773822845|1465.7773822845|1465.7773822845|1465.7773822845|1444.3915358717|-1517.1152502638|-1517.1152502638||-1517.1152502638|-1517.1152502638|-1517.1152502638|-1563.0169447376|-1583.4869688118|-1583.4869688118|-1593.0688542354|1524.8836405581|1524.8836405581|1524.8836405581|1524.8836405581|1524.8836405581|1524.8836405581|1524.8836405581||1493.9540450645|1490.7490842154|1490.7490842154|1490.7490842154|1490.7490842154|1490.7490842154|1490.7490842154|1482.8045380171|1479.0518987866|1479.0518987866|1475.9743319851|1465.2183110927|1465.2183110927|1442.9925678807|1406.2695198675|1397.4316812087|1397.4316812087|1397.4316812087|1397.4316812087|1397.4316812087|1397.4316812087|1397.4316812087|1397.4316812087|1397.4316812087|1397.4316812087||1397.4316812087|1369.7018680097|-1429.1195226204|-1429.1195226204|-1429.1195226204|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356||-1429.8573800356|-1429.8573800356|-1444.5637555951|1366.9251006318|1366.9251006318|1366.9251006318|1366.9251006318|1366.9251006318|1366.9251006318|1359.0556673687|1356.3971502192|1356.3971502192|1356.3971502192|1356.3971502192|1356.3971502192|1356.3971502192|1356.3971502192|1341.8972678948|1341.8972678948|1341.8972678948|1341.8972678948|1341.8972678948|1339.4691865498|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1314.5882571482|1308.2647301646|1284.5163668496|1272.1292964996|1240.2075397799|1240.2075397799|1240.2075397799|1239.286155311|1232.6742658161||||1232.6742658161|1223.1936286845|1206.937365205|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1284.2435433784|-1284.2435433784||-1284.2435433784|-1286.8438807141|-1286.8438807141|-1297.3751613754|-1297.3751613754|1254.2343465358|1254.2343465358|1254.2343465358|1233.9270517065|1233.0300574516|1220.3667305018|1203.574145002|1199.52682778|1197.7059602222|1197.7059602222|1193.5621780247|1166.457975583||1159.3184883741|1159.3184883741|1153.6145989545|1153.6145989545|1153.6145989545|1153.6145989545|1145.460665505|1123.2896283389|1109.5995870432|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1105.4245994092|1093.1538264311|1093.1538264311|1089.893140479|1084.8257116433|1066.1952351592|1063.0435001966|1063.0435001966|1056.6594446629|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143||-1066.6533229143|-1066.6533229143|-1072.0592476825|||-1075.474379855|-1075.474379855|-1081.0017220774
04395|952375|/equities/amano-corp|TOPIX500|3134.2727502619|3134.2727502619|3134.2727502619|3097.8030558466|3094.6580936378|3094.6580936378|3092.120104042|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688||-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688||-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3286.4322631876|-3314.1469590973|-3314.1632878859|-3339.3373924518|-3339.3373924518|-3343.4304360575|-3363.6989601057|-3363.6989601057|-3363.6989601057|-3363.6989601057||-3363.6989601057|-3363.6989601057|-3370.9988445619|-3421.9846560684|3257.8999964971|3257.8999964971|3257.8999964971|3257.8999964971|3257.8999964971|3257.8999964971|3257.8999964971|3257.8999964971|3257.8999964971|3247.4999961079||3232.8888845643|3189.4320939603|3184.8667826671|3184.8667826671|3152.083421227|3152.083421227|3152.083421227|3152.083421227|3094.8149124745|3060.905458305|-3218.2039640474|-3218.2039640474|-3218.2039640474|-3218.2039640474|-3218.2039640474|-3218.2039640474|-3218.2039640474|-3218.2039640474|-3218.2039640474|-3218.2039640474|-3218.2039640474|-3218.2039640474|-3232.4488489415|-3263.1799613201|3086.4586018593||3086.4586018593|3086.4586018593|3086.4586018593|3086.4586018593|3086.4586018593|3086.4586018593|3086.4586018593|3086.4586018593|3086.4586018593|3073.8984465103|-3027.003549577|-3027.003549577|-3027.003549577|-3027.003549577|-3027.003549577|-3038.3076632576|-3038.3076632576|-3038.3076632576||-3038.3076632576|-3038.3076632576|-3057.9251813973|2935.9024437383|2935.9024437383|2935.9024437383|2935.9024437383|2935.9024437383|2935.9024437383|2933.3360485981|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2872.7078740475|2872.7078740475|2872.7078740475|2872.7078740475|2872.7078740475|2864.342082275|2861.1097885612|2861.1097885612|2861.1097885612|2861.1097885612|2859.899765068|2827.7775167422|2810.1972408247|2764.4413786941|2758.4904207713|2738.0808120275|2738.0808120275|2738.0808120275|2738.0808120275|2680.1453466972||||2668.439274108|2644.3769712312|2619.969096339|2619.969096339|2619.969096339|2616.9101070434|2589.6223411593|2566.5803790659|2530.2559767399|2498.0621963776|2493.1802181974|2473.3113535526|2451.7348372807|2429.5387080897|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987||-2544.1903841987|-2564.3226491097|-2565.3029434552|-2636.9851153768|-2636.9851153768|2549.087633228|2549.087633228|2549.087633228|2495.7084813645|2486.2316459605|2469.8129399562|2468.1810443957|2455.534493773|2422.8161041923|2411.2415695367|2411.2415695367|2411.2415695367||2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2385.3345801574|2385.3345801574|2372.3717557305|2346.3019508117|2322.8355009018|2317.3532248311|2317.3532248311|2317.3532248311|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2454.6987888466|-2454.6987888466|-2454.6987888466|-2454.6987888466||-2454.6987888466|-2459.2764320518|-2508.084924502|||-2511.7319031467|-2511.7319031467|-2511.7319031467
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499||2981.7766670499|2972.3230457407|2972.3230457407|2928.45822461|2928.45822461|2928.45822461|2911.2869162333|2896.7076847036|2892.952983004|2881.3922033378|2869.3356698736|2869.3356698736|2869.3356698736||-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3031.7675495421|-3074.1306106024|-3099.8673451138|-3115.7137167931|-3130.8485742145|-3178.7195801698|-3178.7195801698|-3178.7195801698|-3178.7195801698||-3178.7195801698|-3178.7195801698|-3178.7195801698|-3229.0217557442|-3273.8019508269|-3306.2243898077|-3337.775706631|-3337.775706631|-3337.775706631|-3337.775706631|-3337.775706631|-3337.775706631|-3368.3618962567|-3375.0687736185||-3389.0031153039|-3389.0031153039|-3389.0031153039|-3389.0031153039|-3389.0031153039|-3389.0031153039|-3389.0031153039|-3389.0031153039|-3389.0031153039|-3389.0031153039|-3389.0031153039|-3389.0031153039|-3389.0031153039|-3407.6701281154|-3414.1890312393|-3428.9322569326|-3431.239382918|-3431.239382918|-3431.239382918|-3431.239382918|-3431.239382918|-3431.239382918|-3431.239382918|-3431.239382918|-3431.239382918||-3431.239382918|-3431.239382918|-3431.239382918|-3431.239382918|-3433.0437587978|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689||-3448.9576705689|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3268.8993463409|3206.8881626011|3195.5532871618|3195.5532871618|3178.0592079576|3121.1768977306|3096.9035774452|3096.9035774452|3075.7261971613|3067.8624412904|3048.7916014337|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|3024.2712015125|3024.2712015125|3024.2712015125|3024.2712015125|3024.2712015125|3001.5791127917|2959.8101253241|2938.2890281379|2904.7100312644|2899.3580632893|2899.3580632893|2894.175625877|2889.8062509745||||2864.9513899717|2858.1126555241|2849.7441785156|2849.7441785156|2849.7441785156|2849.7441785156|2829.9379761284|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2741.83364905|2713.3151656111|2707.1279617901|-2827.7810169093|-2827.7810169093|-2827.7810169093|-2827.7810169093|-2827.7810169093||-2827.7810169093|-2827.7810169093|-2827.7810169093|-2853.8561937151|-2853.8561937151|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2864.9152252664|-2864.9152252664|-2864.9152252664||-2867.9891391849|-2900.1668575924|-2900.1668575924|-2900.1668575924|-2925.546508436|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2775.1227098944|2769.3863443272|2758.8737159191|2740.0819065767|2725.0632295297|2694.6535883663|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2884.181891381|-2893.7986313346||-2893.7986313346|-2899.2762570384|-2906.5847300427|||-2937.2805309169|-2937.2805309169|-2946.3004967488
04397|946220|/equities/anritsu-corp|TOPIX500|1251.6330290603|1251.6330290603|1251.6330290603|1241.6817956931|1241.6817956931|1241.6817956931|1240.5631063256|1229.2367848063|1227.4019831181|1217.2799812423|1202.3110902692|1195.535789121|1195.535789121|1195.535789121|1188.6508768011||1172.5840307222|1172.5840307222|1172.5840307222|1172.5840307222|1172.5840307222|1161.3989230246|1143.8134852156|1143.8134852156|1137.5012163156|1137.5012163156|1132.5013514617|1124.9522857552|1124.9522857552||1076.6969841725|1067.0580051512|1067.0580051512|-1031.5299881729|-1034.7993620866|-1034.7993620866|-1035.5714204333|-1035.5714204333|-1038.2293567151|-1045.7770440281|-1057.7244933645|-1058.1413498328|-1058.1413498328|-1058.5070614732|-1078.1300655909|-1085.7000728788|-1089.5834143098|-1092.5319929751||-1092.5319929751|-1095.4799921945|-1097.5333246606|-1105.120360734|-1123.8004008155|-1128.1115564617|1071.2134484657|1071.2134484657|1071.2134484657|1071.2134484657|1065.0090661411|1065.0090661411|1065.0090661411|1065.0090661411||1065.0090661411|1062.8376394267|1062.8376394267|1062.8376394267|1062.8376394267|1062.8376394267|1062.8376394267|1062.8376394267|1043.069599363|1037.9384437366|1026.5427152629|-1074.1774680222|-1074.1774680222|-1074.1774680222|-1074.1774680222|-1074.1774680222|-1074.1774680222|-1074.1774680222|-1074.1774680222|-1074.1774680222|-1074.1774680222|-1074.1774680222|-1074.1774680222|-1086.3916311358|-1096.240701262||-1101.2952236245|-1107.5780262494|-1113.5839830239|-1113.5839830239|-1117.0933144711|-1130.7703494123|-1151.411499347|-1180.7072214966|-1200.5913572185|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393||1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1199.5705430436|-1239.727186338|-1239.727186338|-1239.727186338|-1239.727186338|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1247.9668353855|-1247.9668353855|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681||||1198.3074642681|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002||-1248.1979774002|-1248.1979774002|-1248.1979774002|-1267.8866415557|-1270.1518239508|-1288.1131377231|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925||-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.8040605269|-1299.8040605269|-1299.8040605269|-1304.7267339187|-1325.0297043542|-1325.7003571927|-1325.7003571927|-1325.7003571927||-1325.7003571927|-1328.3337302141|-1331.9516540377|||-1331.9516540377|-1331.9516540377|-1331.9516540377
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|2968.5539767492|2968.5539767492|2968.5539767492|2959.1155297213|2953.7854074512|2953.7854074512|2953.7854074512|2953.7854074512|2953.7854074512|2953.7854074512|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034||2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034||2945.924879034|2945.924879034|2895.3054211489|-3001.6554452254|-3001.6554452254|-3001.6554452254|-3001.6554452254|-3001.6554452254|-3018.4227169171|-3021.1085743523|-3037.6416045957|-3037.6416045957|-3037.6416045957|-3037.6416045957|-3037.6416045957|-3037.6416045957|-3037.6416045957|-3037.6416045957||-3037.6416045957|-3037.6416045957|-3037.6416045957|-3140.8517828841|-3251.3805775367|-3251.3805775367|3091.4170356896|3091.4170356896|3085.518928544|3082.0047030782|3082.0047030782|3082.0047030782|3075.8385589758|3026.9317321953||3018.6194224633|3018.6194224633|2974.0215805148|2929.4684227942|2910.9926919936|2888.8150518439|2888.8150518439|2871.5445020488|2852.8272244987|2821.0024716652|-2899.0783080666|-2899.0783080666|-2899.0783080666|-2899.0783080666|-2899.0783080666|-2899.0783080666|-2899.0783080666|-2899.0783080666|-2899.0783080666|-2899.0783080666|-2899.0783080666|-2899.0783080666|-2899.0783080666|-2902.6846259208|-2902.6846259208||-2902.6846259208|-2902.6846259208|-2926.1939826183|-2926.1939826183|-2927.2433140203|-2933.3536822448|2814.9325346437|2814.9325346437|2814.9325346437|2759.8972607152|2733.274734128|2716.7219268089|2696.1354742321|2686.1683459974|2686.1683459974|2686.1683459974|2683.6314955527|2659.1738839474||2654.3936838857|2654.3936838857|2633.6874265396|2620.3085512835|2620.3085512835|2618.1179496424|2618.1179496424|2618.1179496424|2618.1179496424|2618.1179496424|2618.1179496424|2618.1179496424|2618.1179496424|2594.0676720659|2594.0676720659|2594.0676720659|2594.0676720659|2573.7696356288|2564.6329284764|2548.3421427516|2544.1617184521|2544.1617184521|2544.1617184521|2519.0407982801|2518.65404428|2518.65404428|2518.65404428|2508.241144417|2508.241144417|2508.241144417|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2422.5433198193|2422.5433198193|-2501.0510545204|-2501.0510545204|-2501.0510545204|-2501.0510545204|-2501.0510545204|-2501.0510545204||||-2501.0510545204|-2501.0510545204|-2501.0510545204|-2501.0510545204|-2501.3345050226|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088||-2512.491140088|-2512.491140088|-2512.491140088|-2559.9211606025|-2559.9211606025|-2605.3012895583|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584||-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2694.3595733982|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206||2565.1701434206|2565.1701434206|2565.1701434206|||2565.1701434206|2565.1701434206|2565.1701434206
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-4790.641800808|-4806.4769864471|-4806.4769864471|-4806.4769864471|-4806.4769864471|-4832.3826974583|-4832.3826974583|-4832.3826974583|-4857.3696638426|-4874.623041781|-4874.623041781|-4948.0368513847|-4948.0368513847|-4948.0368513847|-4948.0368513847||-4948.0368513847|-4948.0368513847|-4948.0368513847|-4948.0368513847|-4948.0368513847|-4962.2631682052|-4993.6257424502|-5084.8619360558|4655.6334122768|4655.6334122768|4616.2593469743|4599.3325271287|4599.3325271287||4510.925030143|4499.6389223811|-4860.1956691691|-4860.1956691691|-4860.1956691691|-4860.1956691691|-4860.1956691691|-4860.1956691691|-4905.9951879656|-4911.1613199618|-4929.7361974837|-4929.7361974837|-4965.206886093|-4967.5076512144|-4986.3180879191|-4986.3180879191|-5031.5756532434|-5073.5735984134||-5073.5735984134|-5073.5735984134|-5077.1373315705|-5163.9859239672|-5265.0954710747|-5296.858606265|-5296.858606265|-5314.9540069611|-5332.4493913101|-5332.4493913101|-5337.7771014556|-5364.4322379364|-5364.4322379364|-5364.4322379364||-5422.7580421515|-5469.8978246128|-5490.2198051253|-5501.5775612504|-5523.9195125004|5107.4622648586|5107.4622648586|5107.4622648586|5107.4622648586|5107.4622648586|5107.4622648586|5107.4622648586|5107.4622648586|5107.4622648586|4981.9580720651|-5301.4813381795|-5301.4813381795|-5301.4813381795|-5301.4813381795|-5301.4813381795|-5301.4813381795|-5301.4813381795|-5301.4813381795|-5301.4813381795|-5301.4813381795||-5301.4813381795|-5301.4813381795|-5301.4813381795|-5301.4813381795|-5370.0695220468|-5370.0695220468|-5370.0695220468|-5370.0695220468|-5370.0695220468|-5370.0695220468|-5370.0695220468|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869||5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5005.5234405409|4996.8740207979|4996.8740207979|4996.8740207979|4996.8740207979|4996.8740207979|4937.5266897754|4924.9185441949|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5345.4144935906|-5345.4144935906|-5345.4144935906|-5345.4144935906|-5459.9049928785|-5517.0432010845|-5517.0432010845|5127.1903963175|5127.1903963175|5127.1903963175|5075.7671070194|-5368.5983736939|-5368.5983736939|-5368.5983736939|-5368.5983736939|-5473.9981929932|-5593.8868811036|5331.1344041887|5331.1344041887|5331.1344041887|5331.1344041887||||5331.1344041887|5331.1344041887|5218.4826713207|5164.6699645935|5164.6699645935|5116.855516215|5089.8394624611|5032.5994027346|5020.4313614007|5020.4313614007|5011.5904015563|4950.6560017293|4945.4395083077|4945.4395083077|4942.7105647864|4900.7895164293|4834.2105738103|4723.5673042337|4674.5584002885|4674.5584002885|4657.2871114317|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4943.7926762025|-4976.2255261759||-4976.2255261759|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4658.5703113696|4656.8769276168|4656.8769276168|4615.6965862409|4574.9219673824|4574.9219673824|4574.9219673824|4574.9219673824|4574.9219673824||4574.9219673824|4574.9219673824|4553.5244082027|4465.304898003|4415.6165533367|4409.6186607783|4409.6186607783|4409.6186607783|4409.6186607783|4329.2985119759|4257.8068049086|4257.8068049086|4173.1186721206|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454||-4422.7802246454|-4422.7802246454|-4548.3669162727|||-4625.2060694725|-4625.2060694725|-4631.8956327472
04400|952550|/equities/as-one-corp|TOPIX500|2507.6597477564|2507.4552752849|2488.9756484999|2488.9756484999|2440.2784983332|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546||2410.4030438546|2387.0589376162|2371.9930003544|2371.9930003544|2371.9930003544|2371.9930003544|2371.9930003544|2371.9930003544|2371.9930003544|2371.3255559493|2358.6117288326|-2510.8140524929|-2510.8140524929||-2510.8140524929|-2510.8140524929|-2510.8140524929|-2510.8140524929|-2510.8140524929|-2510.8140524929|-2510.8140524929|-2510.8140524929|-2513.4600583254|-2539.5945092505|-2591.4661213894|-2617.0179126549|-2649.4643473943|-2661.2659415493|-2731.962157277|-2784.9023969744|-2797.7780690179|-2797.7780690179||-2797.7780690179|-2797.7780690179|-2797.7780690179|-2808.1978544644|-2876.6327656303|-2876.6327656303|-2876.6327656303|-2876.6327656303|-2876.6327656303|-2876.6327656303|-2876.6327656303|-2997.8419618114|2787.2773911114|2787.2773911114||2787.2773911114|2787.2773911114|2787.2773911114|2787.2773911114|2787.2773911114|2787.2773911114|2787.2773911114|2787.2773911114|2756.5476021802|2756.5476021802|2756.5476021802|2756.5476021802|2756.5476021802|2749.5730057456|2749.5730057456|2749.5730057456|2749.5730057456|2749.5730057456|2749.5730057456|2749.5730057456|2749.5730057456|2749.5730057456|2749.5730057456|2749.5730057456|2749.5730057456||2749.5730057456|2749.5730057456|2749.5730057456|2707.1366730506|2704.7933974251|2704.7933974251|2704.7933974251|2704.7933974251|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325||-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2874.5009474806|-2924.3343860895|-2991.7604289883|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2777.0459029491|2769.8287810546|2760.4208678385|2714.2731864872|2712.8590960969|2669.2045512187|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2894.2867905568|-2922.5408783965|-2926.989864885|-2947.7665165389|-2964.602392147|-2964.602392147|-2964.602392147|-2964.602392147|-2964.602392147|-2985.1137690522|-3045.6819656136|2839.1742584176|2839.1742584176|2839.1742584176|2829.9158426862|2801.0176029847||||2771.130669983|2740.4229666478|2701.0255184975|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2621.3256387874|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948||-2770.2368117948|-2784.9853464387|-2804.9837182652|-2841.6485758502|-2848.2206398336|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2915.9346445854||-2954.9273828727|-3016.5859809697|-3026.4844232996|-3064.1493592218|2904.816881419|2904.816881419|2904.816881419|2904.816881419|2904.816881419|2904.816881419|2893.4076460211|2867.6751622457|2860.1946247175|2836.8829163527|2769.314351503|2753.1270572256|2729.2000706489|2729.2000706489|2714.9445229432|2710.2161366036|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2966.6512513525|-2966.6512513525|-2966.6512513525|-2966.6512513525||-2975.4336436451|-2975.4336436451|-2981.2246113424|||-2981.2246113424|-2981.2246113424|-2981.2246113424
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-5666.276807204|-5764.3192399705|-5764.3192399705|-5764.3192399705|-5764.3192399705|-5764.3192399705|-5764.3192399705|-5764.3192399705|-5764.3192399705|-5764.3192399705|-5764.3192399705|-5764.3192399705|-5764.3192399705|-5768.9454594931|-5768.9454594931||-5768.9454594931|-5842.661621659|-5932.2489156284|-5932.2489156284|5610.5426397416|5610.5426397416|5610.5426397416|5534.1584886018|5394.0191004112|5394.0191004112|5394.0191004112|5394.0191004112|5394.0191004112||-5593.6666233731|-5593.6666233731|-5593.6666233731|-5593.6666233731|-5593.6666233731|-5593.6666233731|-5593.6666233731|-5593.6666233731|-5593.6666233731|-5593.6666233731|-5597.606942436|-5597.606942436|-5642.7425087757|-5642.7425087757|-5642.7425087757|-5642.7425087757|-5642.7425087757|-5642.7425087757||-5642.7425087757|-5642.7425087757|-5642.7425087757|-5805.7138986397|-5885.3566649873|-5885.3566649873|-5951.7851833192|5646.8244902502|5646.8244902502|5646.8244902502|5646.8244902502|5646.8244902502|5646.8244902502|5646.8244902502||5645.9716558336|5574.7635270724|5574.7635270724|5574.7635270724|5574.7635270724|5574.7635270724|5574.7635270724|5574.7635270724|5574.7635270724|5513.9039189693|5441.3932432992|5329.1591592213|-5622.6297475034|-5622.6297475034|-5622.6297475034|-5622.6297475034|-5622.6297475034|-5622.6297475034|-5622.6297475034|-5657.9219416705|-5698.8176676881|-5698.8176676881|-5698.8176676881|-5698.8176676881|-5698.8176676881||-5698.8176676881|-5698.8176676881|5465.8189954739|5465.8189954739|5465.8189954739|5465.8189954739|5465.8189954739|5465.8189954739|5465.8189954739|5465.8189954739|5465.8189954739|5465.8189954739|5423.2988838599|5378.8320931777|-5630.8835182501|-5630.8835182501|-5630.8835182501|-5630.8835182501||-5630.8835182501|-5630.8835182501|-5658.8150202778|-5699.3500225309|-5755.0000250344|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5475.8854137621|5404.483793069|5364.3153256322|5287.2392507024|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5633.1339768414|-5633.1339768414|-5651.6488631571|5385.8355026106|5385.8355026106|5385.8355026106|5385.8355026106|5385.8355026106|5385.8355026106|5308.0253118649|5308.0253118649|5090.2624711747|5090.2624711747|5090.2624711747|5090.2624711747|5090.2624711747||||5090.2624711747|5090.2624711747|5090.2624711747|5090.2624711747|5090.2624711747|4957.1805235275|4901.478359475|4880.8648438611|4867.2942709568|4794.549189952|4766.3879888355|4757.2641769302|4757.2641769302|4757.2641769302|4757.2641769302|4757.2641769302|4754.0630695358|4754.0630695358|4754.0630695358|4754.0630695358|4754.0630695358|4723.070077262|4711.13341918|4701.0371324223|-4911.9490851737|-4911.9490851737|-4911.9490851737|-4911.9490851737|-4911.9490851737|-4911.9490851737||-4911.9490851737|-4911.9490851737|-4911.9490851737|-4911.9490851737|-4911.9490851737|4674.1801417608|4674.1801417608|4662.5804219269|4662.5804219269|4655.9226910299|4647.080767811|4638.7557808429|4638.7557808429|4638.7557808429|4638.7557808429|4594.228645381|4543.1984948678||4518.1401171207|4518.1401171207|4511.7112412452|4402.1791569391|4269.2546188212|4234.2896528657|4234.2896528657|4197.4535985476|4197.4535985476|4197.4535985476|4197.4535985476|4197.4535985476|4197.4535985476|4159.3373317195|4127.9303685773|4127.9226317525|4121.9430448903|4121.9430448903|4121.9430448903|4121.9430448903|4077.7700498781|4023.0222776423|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268||-4219.6691577268|-4219.6691577268|-4243.7435085854|||-4310.7705650949|-4312.7450723276|-4341.2257507924
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399||2674.0371509332|2665.6384579422|2665.6384579422|2643.8869851138|2643.8869851138|2632.6244279042|2483.5271421158|2450.5211140135|2450.5211140135|2450.5211140135|-2686.1917035957|-2686.1917035957|-2686.1917035957||-2686.1917035957|-2686.1917035957|-2686.1917035957|-2686.1917035957|-2686.1917035957|-2686.1917035957|-2748.7784691292|-2748.7784691292|-2748.7784691292|-2748.7784691292|-2779.1705212547|-2820.0228013941|-2824.8522239433|-2824.8522239433|-2852.2524710481|-2862.2809427013|-2862.2809427013|-2862.2809427013||-2862.2809427013|-2862.2809427013|-2862.2809427013|-2862.2809427013|-2881.4510474459|-2886.238947464|-2886.238947464|-2898.8755867459|-2898.8755867459|-2898.8755867459|-2898.8755867459|-2943.5284297177|-3059.8649219086|2858.8537236571||2858.8537236571|2858.8537236571|2858.8537236571|2845.6708040634|2794.0786711816|2728.3448124619|2728.3448124619|2728.3448124619|2728.3448124619|2728.3448124619|2728.3448124619|2728.3448124619|2722.7065585949|2722.7065585949|2656.0072873277|-2925.2933016626|-2925.2933016626|-2925.2933016626|-2925.2933016626|-2925.2933016626|-2925.2933016626|-2925.2933016626|-2925.2933016626|-2925.2933016626|-2954.3744464971||-2954.3744464971|-2964.6938294412|2789.1791959198|2789.1791959198|2789.1791959198|2789.1791959198|2789.1791959198|2789.1791959198|2755.2824399109|2725.0554813715|2725.0554813715|-2863.302619394|-2863.302619394|-2863.302619394|-2863.302619394|-2863.302619394|-2863.302619394|-2863.302619394||-2863.302619394|-2863.302619394|-2863.302619394|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2652.3011339887|-2865.4065377384|-2865.4065377384|-2865.4065377384|-2866.7850419315|-2883.8167132572|-2885.2963480636|2693.773870969|2693.773870969|2693.773870969|2668.9709677434|2659.4121863815|2593.1802070906|2590.0866754205|2590.0866754205|2424.7629726894|2409.2032048307|2409.2032048307|2409.2032048307|2409.2032048307|2389.0591164785||||2366.2879071983|2341.9310079982|2326.0957293067|2326.0957293067|2326.0957293067|2326.0957293067|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2385.2152555133|-2385.2152555133||-2385.2152555133|-2385.2152555133|-2385.2152555133|2233.7739749813|2233.7739749813|2233.7739749813|2233.7739749813|2233.7739749813|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057||2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2145.991861995|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2108.3819462812|2069.2577180902|2066.9530201003|2029.188913704|2029.188913704|2029.0432374489|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998||-2225.5203656998|-2261.189295222|-2294.2103280244|||-2333.4757136104|-2333.4757136104|-2334.0285706782
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131||969.1014761669|969.1014761669|969.1014761669|969.1014761669|965.7765137863|965.7765137863|959.08501531811|954.37179251227|954.37179251227|954.37179251227|948.06863054207|920.58737811966|909.70817756568||-949.31925821016|-949.31925821016|-949.31925821016|-949.31925821016|-949.31925821016|-949.31925821016|-949.31925821016|-949.31925821016|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643||-950.1822813643|-950.1822813643|-950.1822813643|-970.05808497944|-986.50340537537|-986.80379867012|-997.90974849523|970.01240862379|970.01240862379|970.01240862379|970.01240862379|970.01240862379|970.01240862379|970.01240862379||965.49711119875|950.14678072647|941.46479762685|941.46479762685|941.46479762685|941.46479762685|941.46479762685|935.05533137467|929.12257549659|924.16398633736|914.53221314503|-947.45355913942|-947.45355913942|-947.45355913942|-947.45355913942|-947.45355913942|-947.45355913942|-947.45355913942|-947.45355913942|-947.45355913942|-947.45355913942|-953.57618292509|-958.45871966091|-958.45871966091|-958.45871966091||-958.45871966091|-958.45871966091|-958.45871966091|-958.45871966091|-958.45871966091|-986.0652779761|-987.29465426539|-987.29465426539|-987.29465426539|-987.29465426539|-987.29465426539|-987.29465426539|-987.29465426539|-987.29465426539|-987.29465426539|-990.87737463949|-991.44708293277|-991.65786789079||956.53352064094|956.53352064094|956.53352064094|956.53352064094|956.53352064094|956.53352064094|956.53352064094|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|944.88252246051|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|931.35695770896|931.35695770896||||931.35695770896|931.35695770896|921.29736359788|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-954.11918872404|-957.65946813925||-957.65946813925|-965.43450935221|-965.43450935221|-971.13334382434|-971.13334382434|-995.42592741007|943.47476537735|943.47476537735|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906||-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-975.83699288729|-975.97443247242|-981.02581234237|-981.02581234237|-985.85966995935|-985.85966995935|-999.30073621218|948.35648358377|948.35648358377|948.35648358377|948.35648358377|948.35648358377|945.65167080597|934.37961320564|929.9273602133|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-963.96751245952|-963.96751245952|-963.96751245952|-966.47410068365||-966.47410068365|-969.14344045687|-969.74826242713|||-980.94351321419|-980.94351321419|-986.21835201108
04404|946263|/equities/asics-corp|TOPIX500|-1263.5853899993|-1314.2059888881|-1341.5289986272|-1341.5289986272|-1346.643331808|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108||1206.6216500833|1206.6216500833|1206.6216500833|1169.5240556482|1161.972659005|1161.972659005|1161.972659005|1161.972659005|1161.972659005|1161.972659005|-1273.6665319596|-1273.6665319596|-1273.6665319596||-1273.6665319596|-1273.6665319596|-1273.6665319596|-1273.6665319596|-1273.6665319596|-1273.6665319596|-1282.9565530553|-1282.9565530553|-1282.9565530553|-1282.9565530553|-1294.5211700615|-1306.4235486402|-1306.4235486402|-1306.4235486402|-1306.4235486402|-1306.4235486402|-1306.4235486402|-1306.4235486402||-1306.4235486402|-1332.5539429336|-1344.796047704|-1401.6344974489|-1417.2921775705|-1417.2921775705|-1417.2921775705|1294.9984872347|1294.9984872347|1294.9984872347|1294.9984872347|1294.9984872347|1294.9984872347|1291.7882558453||1291.7882558453|1285.7091731615|1248.6074146239|1243.7717376651|1243.7717376651|1243.7717376651|1243.7717376651|1243.7717376651|1226.6213751834|1218.1783267262|1218.1783267262|1218.1783267262|1186.8876910813|1186.8876910813|1186.8876910813|1186.8876910813|1186.8876910813|1186.8876910813|1186.8876910813|1186.8876910813|1186.8876910813|1186.8876910813|1186.8876910813|1186.8876910813|1161.0218408411||1161.0218408411|1093.9964898235|1035.6528162552|1035.6528162552|1035.6528162552|1035.6528162552|1035.6528162552|1035.6528162552|1031.0447958391|-1090.8406091026|-1090.8406091026|-1090.8406091026|-1090.8406091026|-1090.8406091026|-1090.8406091026|-1090.8406091026|-1090.8406091026|-1090.8406091026||-1090.8406091026|-1115.8228990029|-1125.4004433365|1037.1259731343|1037.1259731343|1037.1259731343|1037.1259731343|1037.1259731343|1037.1259731343|1032.0844145937|1011.613474807|1011.613474807|1004.6374139612|1004.6374139612|1004.6374139612|1004.6374139612|1004.6374139612|1004.6374139612|1004.6374139612|1004.6374139612|993.81934884575|982.99148005649|982.99148005649|951.47664450721|907.59904945245|-1003.4960879896|-1003.4960879896|-1003.4960879896|-1003.4960879896|-1003.4960879896|-1003.4960879896|-1003.4960879896|922.72417044649|922.72417044649|922.72417044649|922.72417044649|922.72417044649|922.72417044649|922.72417044649|922.72417044649|922.72417044649|922.72417044649|908.44279112302|908.44279112302|908.44279112302|908.44279112302|908.44279112302|908.44279112302|908.44279112302|903.90038414287||||903.90038414287|903.90038414287|903.90038414287|903.90038414287|903.90038414287|903.90038414287|903.90038414287|903.90038414287|903.90038414287|903.90038414287|903.90038414287|891.69487126986|880.21652363318|870.72669292575|869.4253933502|869.4253933502|869.4253933502|869.4253933502|869.4253933502|869.4253933502|869.4253933502|869.4253933502|869.4253933502|-928.49126430804|-928.49126430804|-928.49126430804|-928.49126430804|-928.49126430804|-928.49126430804|-928.49126430804||-928.49126430804|-935.48304235561|-935.48304235561|-944.14573130322|-944.14573130322|859.32295626816|859.32295626816|859.32295626816|859.32295626816|859.32295626816|850.21995140906|827.67494601007|816.51382890008|793.97369877786|776.42910975318|761.0323441702|-823.86653929494||-823.86653929494|-823.86653929494|-823.86653929494|-823.86653929494|-823.86653929494|-823.86653929494|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-769.81148796063|-769.81148796063|-769.81148796063|-769.81148796063|-771.51979398585|-771.51979398585|-771.51979398585||-771.51979398585|-771.51979398585|-771.51979398585|||-784.40945495791|-784.40945495791|-784.40945495791
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1757.5881537443|-1784.0423930492|-1816.1582144992|-1817.0369049991|-1848.4298944434|-1873.1281130911|-1873.1281130911|-1873.1281130911|-1876.8090145457|-1879.7095535606|-1879.7095535606|-1879.7095535606|-1882.3009457318|-1882.3009457318|-1882.3009457318||-1882.3009457318|-1882.3009457318|-1882.3009457318|-1882.3009457318|-1882.4888218911|-1882.4888218911|-1887.4320243235|-1904.2022492483|-1918.6136102759|-1921.2421114517|-1921.2421114517|-1948.0745682797|-1978.6044052835||-1978.6044052835|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2010.9477194668|-2037.0807994076|-2045.4508882306|-2061.5565424785|-2101.8961583094|-2127.638201248|-2127.638201248|-2127.638201248||-2127.638201248|-2127.638201248|-2127.638201248|-2166.9591124978|-2195.3353240713|-2195.3353240713|-2207.5342919801|-2207.5342919801|-2207.5342919801|-2207.5342919801|-2207.5342919801|2136.8796037493|2136.8796037493|2136.8796037493||2136.8796037493|2134.6208142877|2134.6208142877|2134.6208142877|2134.6208142877|2134.6208142877|2134.6208142877|2134.6208142877|2122.8110080314|2122.8110080314|2122.8110080314|2122.8110080314|2122.8110080314|2122.8110080314|2122.8110080314|2122.8110080314|2122.8110080314|2122.8110080314|2122.8110080314|2122.8110080314|2098.4858123844|2098.4858123844|2092.7847220637|2092.7847220637|2092.7847220637||2059.0663578485|2022.1292864984|1999.8658738871|1988.7954154301|-2119.5884272999|1995.2374111112|1995.2374111112|1995.2374111112|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468||-2124.5590678468|-2128.1489642742|-2142.5821825269|-2169.2579805855|-2170.2310895394|-2174.3400994882|-2185.8501105425|-2204.9445672694|-2230.0495191882|-2262.2802706028|-2262.2802706028|-2288.1639514441|-2288.1639514441|-2288.1639514441|-2295.5988349379|-2315.2209277088|-2324.3843641209|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2338.2826629696|2234.910956146|2234.910956146|2234.910956146|2234.8455068289|2233.3561186988|2227.7290207764|2197.1989119738|2164.6376799709|2136.3983703344|2136.3983703344|2109.3870781493|2056.2356423881|2040.4007137646|2009.3896819607|2006.2553832658|2006.2553832658|2006.2553832658||||2006.2553832658|1978.7559814064|1966.5899793404|1942.5519422961|1942.5519422961|1942.5519422961|1942.5519422961|1935.0667932731|1935.0667932731|1935.0667932731|1929.5742147479|1912.1102386087|1863.2891540097|1858.321282233|1847.7577558432|1847.7577558432|1830.9252842702|1827.6268941608|1827.6268941608|1825.6350545195|1825.6350545195|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333||-1914.6280208333|-1914.6280208333|-1914.6280208333|-1942.0033564814|-1949.7815072016|-1955.0627857796|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403||-1969.376304403|-1969.376304403|-1969.376304403|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-2007.9141380449|-2007.9141380449|-2022.2934867165||-2023.5760963517|-2037.195662613|-2066.3007362367|||-2106.0563735963|-2109.6459706626|-2127.3566340695
04406|953004|/equities/autobacs-seven|TOPIX500|1539.4663966979|1539.4663966979|1539.4663966979|1525.795996331|1525.60666259|1523.2574028778|1516.0360031975|1509.7066702195|1503.5629669105|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471||-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471||-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1572.9379359412|-1579.1991576697|-1579.1991576697|-1579.1991576697|-1584.9739388226|-1584.9739388226|-1584.9739388226|-1584.9739388226|-1584.9739388226||-1584.9739388226|-1584.9739388226|-1589.0265986918|-1614.529554102|-1638.0213362168|-1638.0213362168|-1638.0213362168|-1642.7239826178|-1642.7239826178|-1642.7239826178|-1642.7239826178|-1642.7239826178|-1642.7239826178|-1642.7239826178||-1648.633035141|-1648.633035141|-1648.633035141|-1651.0367057123|-1651.2352285692|1590.4176900332|1590.4176900332|1590.4176900332|1590.4176900332|1583.2974333703|1577.2471481892|1572.0801646546|1567.4501829496|1562.8057588329|1561.1452875921|1559.1058751023|1549.7843056693|1540.006425871|1540.006425871|1540.006425871|1540.006425871|1540.006425871|1540.006425871|1540.006425871|1540.006425871||1522.6641015439|1522.6641015439|1522.6641015439|1522.6641015439|1522.6641015439|1522.6641015439|1522.6641015439|1522.6641015439|1522.6641015439|1522.6641015439|1522.6641015439|1522.6641015439|1522.6641015439|1508.154557271|1506.9485757893|1506.9485757893|1506.9485757893|1506.9485757893||1506.9485757893|1506.9485757893|1506.9485757893|1506.9485757893|1496.831750877|1495.9758224137|1495.9758224137|1495.9758224137|1495.9758224137|1495.9758224137|1494.744842486|1494.744842486|1491.4387138733|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1484.480456243|1484.480456243|1481.5893958256|-1532.5287696291|-1532.5287696291|-1532.5287696291|-1532.5287696291|-1532.5287696291|-1532.5287696291|-1532.5287696291|-1540.8652995879|-1555.8503328754|-1566.1114809727|-1569.2349788586|1519.9679374334|1519.9679374334|1519.9679374334|1519.9679374334|1519.9679374334|1519.9679374334|1519.9679374334|1519.9679374334|1517.8532638149|1507.003626461|1505.9789398824|1505.9789398824|1505.9789398824|1505.9789398824||||1505.9789398824|1505.9789398824|1505.9789398824|1485.4045814574|1485.4045814574|1485.4045814574|1471.5606460637|1465.6229400708|1454.4143778565|1446.3493087294|1443.6658985882|1433.3509984314|1428.1677760349|1418.2975289276|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544||-1467.1028892544|-1477.0591225363|-1477.0591225363|-1482.7952130078|-1482.7952130078|-1508.9946811198|1462.0250850373|1462.0250850373|1445.1945389303|1434.2717099226|1425.3574554695|1424.3058374067|1424.3058374067|1424.3058374067|1420.5064860075|1417.5627622305|1413.6098342182||1413.6098342182|1413.6098342182|1413.6098342182|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1436.446013195|-1436.446013195|-1437.2177924389|-1448.6864360432|-1455.3738178258|-1456.8042420287|-1459.9594957849||-1459.9594957849|-1459.9594957849|-1459.9594957849|||-1459.9594957849|-1459.9594957849|-1459.9594957849
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-4881.2238257548|-4881.2238257548|-4881.2238257548|-4881.2238257548|-4881.2238257548|-4964.0820286164|-4985.980031796|-5045.9778131067|4674.4260829534|4674.4260829534|4674.4260829534|4674.4260829534|4674.4260829534|4674.4260829534|4674.4260829534||4674.4260829534|4674.4260829534|4674.4260829534|4674.4260829534|4674.4260829534|4674.4260829534|4674.4260829534|4674.4260829534|4674.4260829534|4674.4260829534|4555.1400921704|4440.7667690782|4439.9630767536||-4675.3126519155|-4675.3126519155|-4675.3126519155|-4685.8473910172|-4707.6078901447|-4707.6078901447|-4714.1578890676|-4714.1578890676|-4781.6754322973|-4794.0838136636|-4825.8709040707|4528.1056710515|4528.1056710515|4528.1056710515|4528.1056710515|4528.1056710515|4528.1056710515|4452.1174122795||-4799.1249488622|-4799.1249488622|-4799.1249488622|-4827.8158799912|-4827.8158799912|-4827.8158799912|-4827.8158799912|-4829.9065333235|-4902.3405925817|-4924.4698673848|-4924.4698673848|-4969.6887415387|4716.2726728258|4716.2726728258||4716.2726728258|4716.2726728258|4716.2726728258|4716.2726728258|4716.2726728258|4716.2726728258|4716.2726728258|4716.2726728258|4660.8029698065|4637.0588553406|4614.325747334|4614.325747334|4568.7508303711|4504.5564781901|4468.5627535446|4451.4685701834|4451.4685701834|4451.4685701834|4451.4685701834|4451.4685701834|4451.4685701834|4451.4685701834|4451.4685701834|4451.4685701834|4373.0206335372||4366.0229261524|4220.9143623916|-4459.2848252516|-4459.2848252516|-4459.2848252516|-4511.4831391685|-4607.7590435205|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647||4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4392.8442236274|4374.7158040305|4373.1664702712|4373.1664702712|4373.1664702712|4373.1664702712|4373.1664702712|4361.684966968|4280.87218552|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4178.1841595252|4124.0545179324|4124.0545179324|4047.8383532582|3956.209281398|3755.2325348866|3741.9250387629|3707.8086898308|3707.8086898308|3669.7946788034||||3669.7946788034|3632.8274208927|3568.1415787697|3530.3142369955|3530.3142369955|3530.3142369955|3513.6824855505|3492.1472061672|3488.9262087342|3488.9262087342|3488.9262087342|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3432.5266830308|-3612.8826113101|-3612.8826113101|-3612.8826113101|-3612.8826113101|-3612.8826113101|-3612.8826113101|-3612.8826113101|-3612.8826113101||-3612.8826113101|-3612.8826113101|-3612.8826113101|-3684.5464337162|-3684.5464337162|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3720.2661444319|-3720.2661444319|-3720.2661444319||-3720.2661444319|3520.1298978967|3520.1298978967|3520.1298978967|3520.1298978967|3520.1298978967|3520.1298978967|3498.652107753|3498.652107753|3498.652107753|3498.652107753|3459.6223183339|3459.6223183339|3459.6223183339|3459.6223183339|3459.6223183339|3432.9136870377|3427.1263189308|3394.5847988119|3390.3719986799|3386.5244429777|3351.6938255308|3282.7153617009|3233.0170685565|3193.9078539517|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257||-3473.2763759257|-3473.2763759257|-3551.1404176953|||-3600.1733551793|-3600.1733551793|-3635.0286079278
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|-2918.7961157779|-2925.579017531|-2965.0703258312|-2965.0703258312|-2965.0703258312|-2999.7706801526|-2999.7706801526|-2999.7706801526|-3039.4952001696|-3091.4668890773|-3115.7687656414|-3141.6597396016|-3176.6497106684|-3222.8330118538|-3229.8007707185||-3229.8007707185|-3229.8007707185|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|3054.4082446311|3015.2313829235||-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3204.5632460948|-3216.9635793903|-3216.9635793903|-3216.9635793903||-3216.9635793903|-3216.9635793903|-3216.9635793903|-3224.8066932651|-3224.8066932651|-3224.8066932651|-3272.0629925168|-3284.1255472409|-3322.8617191566|-3324.3910113044|-3324.3910113044|-3366.4900125604|-3426.1555695116|-3428.7184110004||-3428.7184110004|-3428.7184110004|-3428.7184110004|3232.0062117949|3232.0062117949|3232.0062117949|3232.0062117949|3232.0062117949|3232.0062117949|3232.0062117949|3232.0062117949|3232.0062117949|3232.0062117949|3232.0062117949|3232.0062117949|3232.0062117949|3232.0062117949|3220.6735686609|3201.7484096233|3197.6708760781|3197.6708760781|3194.3661593255|3194.3661593255|3194.3661593255|3194.3661593255||3194.3661593255|3194.3661593255|-3271.6026081574|-3271.6026081574|-3271.6026081574|-3271.6026081574|-3271.6026081574|-3271.6026081574|-3271.6026081574|-3271.6026081574|-3271.6026081574|-3271.6026081574|-3304.6695646194|-3309.3723106329|-3309.3723106329|-3309.3723106329|-3309.3723106329|-3309.3723106329||-3309.3723106329|-3309.3723106329|-3309.3723106329|-3316.2065563369|-3316.2065563369|-3371.3961737076|-3413.1624152307|-3443.0693502563|-3455.1779923857|-3455.1779923857|-3455.1779923857|-3455.1779923857|-3455.1779923857|-3455.1779923857|-3455.1779923857|-3538.9199915397|3335.6448250329|3335.6448250329|3335.6448250329|3335.6448250329|3335.6448250329|3335.6448250329|3302.9942500365|3277.8468729979|3277.8468729979|3277.8468729979|3277.8468729979|3277.8468729979|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3238.2725570562|3238.2725570562|3194.5806189513|3140.3117988348|3102.568665372|3093.6318504133|3053.6465004592|3007.4405560658|2980.537723538|2980.537723538|2957.6025014239||||2957.6025014239|2957.6025014239|2914.1694460265|2894.5102140282|2894.5102140282|2894.5102140282|2867.6502378091|2866.0558197878|2856.9445401754|2856.9445401754|2856.9445401754|2833.3272668615|2820.3914076239|2788.1293418043|2771.3659353382|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2726.1898207896|2726.1898207896|2726.1898207896|2726.1898207896|-2857.738303725|-2857.738303725|-2857.738303725|-2857.738303725||-2857.738303725|-2857.738303725|-2860.0098991042|-2880.3269500298|-2880.3269500298|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2923.6529673303|2794.5931071231|2794.5931071231|2794.5931071231||2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2781.8227764369|2781.8227764369|2781.8227764369|2755.3736551339|2746.2735104838|2746.2735104838|2746.2735104838|2712.2696123431|2694.6550380201|2643.3389311334|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2838.3318821207|-2863.3484822261|-2863.3484822261|-2863.3484822261||-2863.3484822261|-2879.7804858936|-2906.4720190129|||-2906.4720190129|-2906.4720190129|-2912.7832410691
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4419.8714824495|4382.8778908773|4382.8778908773|4382.8778908773||4339.4198787525|4333.9109763917|4189.4010848796|4186.8655368884|4186.8655368884|4053.9617076538|3965.7972670148|3965.7972670148|3965.7972670148|3881.219185572|3841.9102061912|3755.2891179902|3737.7656866558||-4210.4976863433|-4210.4976863433|-4210.4976863433|-4298.9974292703|-4389.7005299633|-4389.7005299633|-4528.0253456338|-4528.0253456338|-4570.7411674491|-4570.7411674491|-4742.1568527212|-4825.0076141347|-4930.6195712607|-4974.6328569564|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408||-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5112.5390517707|4818.1992200529|4818.1992200529|4818.1992200529|4818.1992200529|4818.1992200529||4818.1992200529|4818.1992200529|4818.1992200529|4818.1992200529|4818.1992200529|4818.1992200529|4818.1992200529|4818.1992200529|4770.1724554909|4770.1724554909|4770.1724554909|4620.4138394344|-4935.3985079204|-4935.3985079204|-4935.3985079204|-4935.3985079204|-4935.3985079204|-4935.3985079204|-4935.3985079204|-4935.3985079204|-4935.3985079204|-4935.3985079204|-4935.3985079204|-4935.3985079204|-4965.7699376232||-4965.7699376232|-4965.7699376232|-4965.7699376232|-4965.7699376232|-4965.7699376232|-5056.5777084702|-5094.5393806176|-5094.5393806176|-5094.5393806176|-5128.3770895751|-5197.5951723149|-5197.5951723149|-5320.3279692388|-5391.3678632578|-5391.3678632578|-5458.6865147308|-5521.4956971986|-5521.4956971986||-5632.8322320968|-5632.8322320968|-5632.8322320968|-5670.5358134409|-5673.3590289394|-5673.3590289394|-5685.2878099327|-5771.2642332585|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5112.8974035836|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5031.2403298374|4946.9336998194|4888.8152220215|4807.5724689128|-5100.2793969198|-5100.2793969198|-5100.2793969198||||-5100.2793969198|-5100.2793969198|-5186.7338233578|-5186.7338233578|-5319.6177275141|-5319.6177275141|-5319.6177275141|-5379.8530305713|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5425.2070085992|-5436.8296402459|-5436.8296402459|-5509.2958521554|-5509.2958521554|-5687.5509468394|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075||-5759.2123303075|-5759.2123303075|-5759.2123303075|-5868.5692558973|5216.3553484267|5216.3553484267|5216.3553484267|5216.3553484267|5137.0614982519|5120.6238869465|-5710.1112661913|-5710.1112661913|-5710.1112661913|-5820.1236291015|5191.7252974623|5191.7252974623|5191.7252974623||5191.7252974623|5191.7252974623|5101.3387143936|5101.3387143936|5101.3387143936|5101.3387143936|5101.3387143936|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|4825.1750246055|4721.8611384505|4447.901264945|4037.4708709808|-4473.8322580484|-4473.8322580484|-4473.8322580484||-4473.8322580484|-4525.4719235165|-4525.4719235165|||-4590.8021372406|-4633.4902928896|-4633.4902928896
04410|991446|/equities/benefit-one-inc|TOPIX500|1869.9469307697|1869.9469307697|1869.9469307697|1869.9469307697|1806.3577008552|1459.0311121669|1459.0311121669|1447.8679024077|1446.2698915641|1445.2165461823|1434.268384647|1418.5482051634|1409.5533397079|1409.5533397079|1402.1425996754||1392.2695551949|1382.4106168832|1376.8451298702|1363.4945887447|1356.0365293144|1356.0365293144|1065.3043571783|1065.3043571783|1064.2306878745|1064.2306878745|1060.203961419|1060.203961419|1060.203961419||1010.7821793545|990.00797706052|972.81441895613|943.93268772903|937.12677497411|-1055.7904423068|-1055.7904423068|-1055.7904423068|-1055.7904423068|-1068.3499849568|-1068.3499849568|-1068.3499849568|-1068.3499849568|-1068.3499849568|-1089.4999798945|-1105.5388774002|-1119.6432032148|-1125.4202230816||-1135.8002478684|-1153.830552924|-1153.830552924|-1170.6728365822|-1170.7797406937|-1170.7797406937|-1170.7797406937|-1170.7797406937|-1170.7797406937|-1174.8052354243|-1174.8052354243|-1191.9780393603|-1204.003377067|-1225.5967618111||-1225.5967618111|-1235.6908464568|-1249.0731627298|-1255.6368474775|-1271.4961079969|-1271.4961079969|1175.3662119647|1175.3662119647|1175.3662119647|1175.3662119647|1175.3662119647|1166.8224839071|1166.8224839071|1131.9138710079|-1241.9501693762|-1241.9501693762|-1241.9501693762|-1241.9501693762|-1241.9501693762|-1241.9501693762|-1241.9501693762|-1272.5835215291|-1300.3428016991|-1310.9364463323|-1344.0404959248||-1350.9616621386|-1355.5685134874|-1383.8816816526|-1395.5352018362|-1414.5668909292|-1453.657656588|-1457.1196184311|-1462.494020479|-1488.2701077071|-1488.2701077071|-1488.2701077071|-1488.2701077071|-1488.2701077071|-1488.2701077071|-1488.2701077071|-1505.494564119|-1512.9939601322|-1519.6663225686||-1519.6663225686|-1519.6663225686|-1519.6663225686|-1519.6663225686|-1519.6663225686|-1528.8792472985|-1533.6991636649|-1557.5824040722|-1576.0986338438|-1576.0986338438|-1576.0986338438|-1605.4151487154|-1624.6575910067|-1624.6575910067|-1652.8973233407|-1687.385914823|1561.4973718248|1561.4973718248|1561.4973718248|1561.4973718248|1561.4973718248|1561.4973718248|1561.4973718248|1536.6915242498|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1667.6216948082|-1667.6216948082|-1667.6216948082|-1678.8574386757|-1717.4527096397|-1755.0835921478|-1755.0835921478|-1787.5373246087|-1792.7636940096|-1836.7374377885|-1887.263819765|-1924.57091085|-1951.3010120555|1790.4433199383|-1897.1040257658|-1897.1040257658|-1897.1040257658||||-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1919.6155841842|-1946.795093538|-2013.3278817089|-2020.9312506295|-2020.9312506295|-2020.9312506295|-2029.2569451439|-2052.6188279377|-2065.0710945647|-2065.0710945647|-2065.0710945647|-2114.6345495164|-2134.2050550182||-2139.1358779399|-2139.1358779399|-2139.1358779399|-2162.6781590397|-2162.6781590397|-2162.6781590397|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771||-2189.705566419|-2256.5617404655|-2279.1241560728|-2338.9712845254|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2142.9270600759|2142.9270600759|2003.0984759578|2003.0984759578|2003.0984759578|2003.0984759578|1984.3316399531|1966.9795999479|1912.5884443865|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373||-2042.5422551373|-2042.5422551373|-2042.5422551373|||-2042.5422551373|-2042.5422551373|-2042.5422551373
04411|946340|/equities/benesse-holdings|TOPIX500|2583.9409988744|2582.4456776227|2582.4456776227|2577.5507529142|2573.2936715655|2573.2936715655|2573.2936715655|2573.2936715655|2560.0847797105|2560.0847797105|2558.1602218649|2558.1602218649|2555.2335798499|2548.5928664998|2546.0529216047||2546.0529216047|2541.3739772898|2541.3739772898|2532.0544192109|2524.1993546788|2518.3326163097|2514.425129233|2260.5834769256|1755.1205299173|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267||-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1827.7497158074|-1843.5291026165|-1843.5291026165|-1843.5291026165|-1846.2394176222|-1846.2394176222|-1846.2394176222|-1846.2394176222|-1846.2394176222|-1846.2394176222||-1846.2394176222|-1846.2394176222|-1846.2394176222|-1880.1549084691|-1896.5897235516|-1896.5897235516|-1896.5897235516|1847.2058918342|1847.2058918342|1847.2058918342|1847.2058918342|1847.2058918342|1847.2058918342|1847.2058918342||1847.2058918342|1837.8908909595|1837.8908909595|1837.8908909595|1837.8908909595|1837.8908909595|1837.8908909595|1837.8908909595|1832.0454343994|1819.5782604438|1811.7734929559|-1866.0380259554|-1866.0380259554|-1866.0380259554|-1866.0380259554|-1866.0380259554|-1866.0380259554|-1866.0380259554|-1866.0380259554|-1866.0380259554|-1866.0380259554|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072||-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072||-1879.066033308|-1879.066033308|-1879.066033308|-1879.066033308|-1879.066033308|-1879.066033308|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1899.6378765037|-1901.7337126251|-1901.7337126251|-1901.7337126251|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1939.9658585042|-1952.1842872269|-1959.7047635854|-1971.5601086986|-1971.5601086986|-1971.5601086986|-1971.5601086986|-1971.5601086986|-1983.6223429985|-1993.0608271584|-1993.0608271584|1929.9904326194|1929.9904326194|1929.9904326194|1929.9904326194|1929.9904326194|-1968.6969234701||||-1968.6969234701|-1968.6969234701|-1968.6969234701|-1968.6969234701|-1968.6969234701|-1968.6969234701|-1968.6969234701|-1968.6969234701|-1969.1381771235|-1969.1381771235|-1976.2631109946|-1976.2631109946|-1976.2631109946|-1976.2631109946|-1984.9034566606|-1989.1462427909|-1989.1462427909|-1991.9958253232|-1994.1620281369|-2010.4022534855|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897||-2016.8641451897|-2016.8641451897|-2016.8641451897|-2035.1268279886|-2044.9742533206|1977.4516415355|1977.4516415355|1977.4516415355|1967.3723969574|1967.3723969574|1959.802663286|1955.6696258734|1953.9576486603|1953.9576486603|1953.9576486603|1927.9050938664|1927.9050938664||1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1921.7751630541|1921.7751630541|1921.7751630541|1915.8057367267|1913.9508185853|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1985.2690212361|-1992.2989124846|-2000.3876805384|-2015.4863117094|-2022.4847907882||-2031.0942119869|-2031.7857002032|-2031.7857002032|||-2031.7857002032|-2031.7857002032|-2031.7857002032
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5897.453229795|5897.453229795|5897.453229795|5897.453229795|5897.453229795|5897.453229795|5893.5035886612|5843.3373207346|5839.8794083143|5839.8794083143|5778.8660092382|5741.7400102646|5741.5444558496|5728.2716176106|5702.0707916977||5702.0707916977|5702.0707916977|5702.0707916977|5702.0707916977|5702.0707916977|5604.7453241086|5597.2798271278|5597.2798271278|5597.2798271278|5597.2798271278|5597.2798271278|5597.2798271278|5593.6998079197||-5892.2223625671|-5892.2223625671|-5892.2223625671|-5892.2223625671|-5991.5804028523|-5996.5670821019|-5996.5670821019|-5996.5670821019|-6047.7038163264|-6047.7038163264|-6047.7038163264|5784.5363912575|5784.5363912575|5784.5363912575|5784.5363912575|5784.5363912575|5712.3182125083|-5959.4249161586||-5959.4249161586|-5959.4249161586|-5959.4249161586|-6069.1387957318|-6142.6687438792|-6142.6687438792|5849.9783174579|5849.9783174579|5849.9783174579|5849.9783174579|5849.9783174579|5849.9783174579|5849.9783174579|5849.9783174579||5800.6981305087|5711.3312561208|5678.8680623565|-5782.6913771426|-5782.6913771426|-5782.6913771426|-5782.6913771426|-5782.6913771426|-5782.6913771426|-5782.6913771426|-5782.6913771426|-5782.6913771426|-5782.6913771426|-5782.6913771426|-5782.6913771426|-5782.6913771426|-5807.3237523807|-5828.5169782478|-5828.5169782478|-5834.0188647198|-5843.2987385775|-5858.1589365155|-5858.1589365155|-5919.6343436426|-5919.6343436426||-5919.6343436426|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406||-5968.8390188406|-5968.8390188406|-5992.3766876007|-6010.5206019762|-6010.5206019762|-6022.9673355291|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5684.6601361388|5629.6223734876|5592.1555191874|5592.1555191874|5592.1555191874|5566.5977878748|5566.5977878748|5566.5977878748|5566.5977878748|5566.5977878748|5566.5977878748|5566.5977878748|5494.0530976386|5466.9102848267|5466.9102848267|5466.9102848267|5448.7336498074|5428.3707220082|5408.2452466758|5395.0502740843|5368.3336378714|5352.0929309682|5345.9520362265|5345.9520362265|5345.9520362265|5345.9520362265|5296.7247360821||||5296.7247360821|5289.4719289801|5226.8021433113|5212.7848330744|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5401.7151120498|5162.486956511|5162.486956511|5162.486956511|5162.486956511|5162.486956511|5057.5966183456|-5252.2033477054|-5252.2033477054|-5252.2033477054|-5252.2033477054|-5252.2033477054||-5252.2033477054|-5252.2033477054|-5252.2033477054|-5369.5037196726|-5375.8374663029|5210.1831737957|5210.1831737957|5210.1831737957|5154.8146375508|5120.9607083898|5105.2341204331|5063.8137289297|5063.8137289297|5062.7374765886|5049.541640654|5039.9907118377|5016.3033479478||5016.3033479478|5013.7814977198|5008.1461085776|4908.9401206417|4752.0445784908|4711.0797265319|4711.0797265319|4703.5857743208|4703.5857743208|4703.5857743208|4703.5857743208|4701.6799682973|4701.6799682973|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4686.4991106808|4686.4991106808|4644.9990118676|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518||-4828.3044593518|-4828.3044593518|-4828.3044593518|||-4925.7827326131|-4932.6474806812|-4989.5039333657
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|-2604.5535000105|2429.3448253323|2429.3448253323|2406.272028147|2381.8578090522|2378.3697878358|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859||2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2329.702359651|2316.6137329456|-2460.1669192615|-2460.1669192615|-2460.1669192615|-2460.1669192615|-2460.1669192615||-2460.1669192615|-2460.1669192615|-2460.1669192615|-2460.1669192615|-2466.5235013893|-2466.5235013893|-2466.5235013893|-2466.5235013893|-2485.7911541691|-2485.7911541691|-2485.7911541691|-2503.6832378991|-2503.6832378991|-2503.6832378991|-2503.6832378991|-2503.6832378991|-2503.6832378991|-2503.6832378991||-2503.6832378991|-2503.6832378991|-2503.6832378991|-2520.4258198879|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608||-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2554.1660729564|-2571.9602160559|-2571.9602160559|-2571.9602160559|-2571.9602160559|-2571.9602160559|-2571.9602160559|-2571.9602160559|-2571.9602160559|-2571.9602160559|-2571.9602160559|-2583.834658513|-2583.834658513|-2583.834658513|-2591.3440650144|-2595.1045166827|2415.5405171732|2415.5405171732|2415.5405171732|2415.5405171732||2387.961685748|2383.2352063867|2327.5391182074|2114.5139634699|2114.5139634699|2114.5139634699|2114.5139634699|2114.5139634699|2114.5139634699|2114.5139634699|2114.5139634699|2114.5139634699|2114.5139634699|2103.7099594109|2088.1777326788|2073.225258532|2036.3336205911|-2157.832789985||-2157.832789985|-2157.832789985|-2157.832789985|-2157.832789985|-2157.832789985|-2157.832789985|-2157.832789985|-2166.2308777611|-2224.7843086234|-2235.7182822512|-2235.7182822512|2118.3653345317|2118.3653345317|2118.3653345317|2118.3653345317|2118.3653345317|2118.3653345317|2111.1084376934|2111.1084376934|2100.6482641038|2082.1861285232|2082.1861285232|2075.7901428035|2055.0723808928|2048.2377510257|2048.2377510257|2048.2377510257|2048.2377510257|2048.2377510257|2048.2377510257|-2137.3144704723|-2137.3144704723|-2137.3144704723|2025.2679733548|2025.2679733548|2025.2679733548|2025.2679733548|2025.2679733548|2025.2679733548|2005.6579917961|-2122.9097075377|-2122.9097075377|-2122.9097075377|-2122.9097075377|-2122.9097075377|-2122.9097075377|-2134.7330083752|-2158.4811204169|2056.8813328186|2056.8813328186||||2042.1559664428|2042.1559664428|2025.7844071586|2001.5437683932|2001.5437683932|2001.5437683932|1996.7708537702|1981.3565041891|1968.4516713212|1964.946301468|1963.1107156226|1963.1107156226|1963.1107156226|1963.1107156226|1963.1107156226|1935.9007951363|1927.5413472476|1927.5413472476|1927.5413472476|1927.5413472476|1927.5413472476|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255||-2025.1946104255|-2025.1946104255|-2025.1946104255|-2031.5118647228|-2031.5118647228|1962.7306382403|1962.7306382403|1962.7306382403|1938.9926450484|1938.9926450484|1938.9926450484|1927.0748056592|1927.0748056592|1927.0748056592|1927.0748056592|1927.0748056592|1927.0748056592||1927.0748056592|1927.0748056592|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2045.8459423035|-2045.8459423035|-2045.8459423035|-2045.8459423035||-2045.8459423035|-2045.8459423035|-2080.9399358928|||-2099.8826369047|-2099.8826369047|-2113.9599708957
04414|949900|/equities/calbee-inc|TOPIX500|2758.9687482658|2758.9687482658|2758.9687482658|2739.2708314064|2733.5259585527|2733.5259585527|2733.5259585527|2733.5259585527|2686.0288428363|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396||-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2866.7680469329|-2894.7753665838||-2894.7753665838|-2903.1115184265|2693.1260906373|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2794.4115198202|-2820.1516886891|-2829.3074318768|-2871.869368752|-2886.3548541688|-2892.1404956087||-2892.1404956087|-2892.1404956087|-2892.1404956087|-2915.9616617874|-2943.0962908749|-2976.8014343054|-3014.3627047838|2886.8759781047|2886.8759781047|2886.8759781047|2886.8759781047|2886.8759781047|2886.8759781047|2886.8759781047||2886.8759781047|2886.8759781047|2878.8621978941|2855.1524421046|2830.9690643266|2830.9690643266|2795.4378492518|2793.5962366032|2793.5962366032|2793.5962366032|2793.5962366032|2793.5962366032|2716.6347073369|2687.0107859298|2674.7941801603|2674.7941801603|2654.7435335114|2630.4928150127|-2791.3157593883|-2791.3157593883|-2791.3157593883|-2791.3157593883|-2791.3157593883|-2791.3157593883|-2791.3157593883||-2791.3157593883|-2791.3157593883|-2791.3157593883|-2791.3157593883|-2818.0730659869|-2940.7200733188|2708.6721407569|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074||-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2813.5875504469|-2813.5875504469|-2813.5875504469|-2813.5875504469|-2813.5875504469|-2813.5875504469|-2813.5875504469|-2833.7361671633|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2872.8972147914|-2888.7746831015|-2903.1385367795|-2933.7094853105|-2942.7327614561|-2945.0364016179|-2947.2071129088|-2959.8412365653|-2994.2039095756|-2994.2039095756|-2994.2039095756|-2994.2039095756|-2994.2039095756|-2998.8932328618|-3038.9924809576|2916.8972433805|2873.8096617016||||2873.8096617016|2873.8096617016|2800.0662907796|2781.5875044987|2781.5875044987|2781.5875044987|2769.4861161097|2759.3734623441|2753.303847049|2748.0042744989|2740.9491938877|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2714.565405973|2714.565405973|2683.5171177478|2666.741241942|2647.2124910466||-2777.324532645|-2777.324532645|-2777.324532645|-2777.324532645|-2777.324532645|-2777.324532645|-2815.6994858177|-2815.6994858177|-2815.6994858177|-2815.6994858177|-2819.5549842419|-2834.2833158243|-2839.8147953603|-2881.4053281782|-2883.9325039236|-2883.9325039236|-2906.5401283008||-2906.5401283008|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2993.170293414|-3007.9669926822|-3029.5950526941|-3029.5950526941|-3046.9389474379|-3100.1549267458|2923.6018250468||2923.6018250468|2923.6018250468|2923.6018250468|||2923.6018250468|2923.6018250468|2923.6018250468
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3901.8798097093|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3632.9948381622|3632.9948381622|3626.1053757358|3605.6726397065|3603.580710785||3578.640278005|3578.640278005|3578.640278005|3578.640278005|3578.640278005|3578.640278005|3578.640278005|3534.8780866723|3497.364540747|3487.7354682929|3487.7354682929|3487.7354682929|3487.7354682929||-3695.2005512987|-3695.2005512987|-3695.2005512987|-3695.2005512987|-3699.0561681097|3570.9620068649|3570.9620068649|3570.9620068649|3570.9620068649|3570.9620068649|3570.9620068649|3528.013340961|3513.9037121789|3495.0483020287|3495.0483020287|3495.0483020287|-3623.5092092522|-3623.5092092522||-3623.5092092522|-3623.5092092522|-3623.5092092522|-3701.3435658358|3563.0312686165|3563.0312686165|3563.0312686165|3563.0312686165|3563.0312686165|3563.0312686165|3563.0312686165|3563.0312686165|3563.0312686165|3559.2569651294||-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3682.5690485202|-3690.2519117534|-3690.2519117534|-3693.7243463927|-3713.5270515474|-3723.8633906082|-3762.459322898|-3765.5846464767||-3765.5846464767|-3765.5846464767|-3765.5846464767|-3765.5846464767|-3786.0384960852|-3804.5595456065|-3804.5595456065|-3804.5595456065|-3804.5595456065|-3804.5595456065|-3853.9738889895|-3853.9738889895|-3853.9738889895|-3853.9738889895|-3853.9738889895|-3853.9738889895|-3853.9738889895|-3853.9738889895||-3853.9738889895|-3858.5265433217|-3884.5850481352|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3706.73083807|3681.5898200778|3653.9886889754|3617.8763210837|3492.1929889923|3492.1929889923|3466.9922099914|3466.9913444349|3433.2190130085|3433.2190130085|3433.2190130085|3433.2190130085|3419.9655700095|3390.9570611009|3390.9570611009|3390.9570611009|3390.9570611009|3390.9570611009|3356.841179001|3344.0457544456|3309.9453758587|3309.9453758587|3302.4948620652|3271.7720689614|3220.9134099571|3146.1260110634|3139.5844567372|3121.3373244884|3121.3373244884|3121.3373244884|3121.3373244884|3121.3373244884|3110.3748049871||||3089.5275610968|3077.3084012186|3068.8982235763|2995.7202484181|2905.0780537979|2894.5840170344|2894.5840170344|2894.3711300382|2884.2791728867|2884.2791728867|2874.226858763|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2865.0281116094|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664||-2977.9426781664|-2977.9426781664|-2977.9426781664|-2991.6323967905|-2991.6323967905|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2844.0478735192||2844.0478735192|2844.0478735192|2834.4698594658|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2812.825764722|2796.5841830245|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2956.2191943552|-2956.2191943552|-2956.2191943552|-2956.2191943552||-2956.2191943552|-2956.2191943552|-2956.2191943552|||-2988.8268826169|-2990.9743140187|-3052.4498384678
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|3760.2319736798|3744.7021929776|3735.8913255306|3701.1527099186|3701.1527099186|3701.1527099186|3699.4474554651|3669.2193949612|3616.7993277346|3611.4436974829|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349||-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349||-3810.7581511349|-3810.7581511349|-3810.7581511349|-3810.7581511349|-3865.6150014011|-3865.6150014011|-3965.2901251866|-3965.2901251866|-3965.6671137543|-3965.6671137543|-3965.6671137543|-3965.6671137543|-3965.6671137543|-3965.6671137543|-3965.6671137543|-3965.6671137543|-3965.6671137543|-3965.6671137543||-3965.6671137543|-3965.6671137543|-3965.6671137543|3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322||3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322|3766.8745695322|3756.6939661469|3730.7710734965|3727.8011927739|3685.2791030821|3657.92382599|3657.92382599|3657.92382599|3657.92382599|3657.92382599|3657.92382599|3657.92382599|3657.92382599|3657.92382599|3657.92382599|3657.92382599|3638.1527105487|3638.1527105487|3638.1527105487||3596.725233943|3565.6546098062|3565.6546098062|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3480.8710713234||3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3441.7456348038|3437.01298888|3437.01298888|3437.01298888|3437.01298888|3437.01298888|3411.3172939085|3411.3172939085|3411.3172939085|3411.3172939085|3411.3172939085|3403.6139430969|3403.6139430969|3347.5154923298|3339.3172489455|3339.3172489455|3339.3172489455|3339.3172489455|3339.3172489455|3335.9162288024|3335.9162288024|3335.9162288024|3335.9162288024|3335.9162288024|3299.6291431138|3272.3657145708|3257.885104299|3257.885104299|3257.885104299|3257.885104299|3257.885104299|3257.885104299|3257.885104299||||3257.885104299|3257.885104299|3169.5945603322|3113.8821732497|3113.8821732497|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3255.3241419367||-3255.3241419367|-3255.3241419367|-3255.3241419367|-3267.0977060947|-3267.0977060947|3104.3001288138|3104.3001288138|3104.3001288138|3074.5001431265|3064.7223812516|2995.5248680574|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604||2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2896.7054507599|2896.7054507599|2896.7054507599|2885.0375935308|2885.0375935308|2867.4862150342|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3030.3957186975|-3030.3957186975|-3030.3957186975|-3040.9952429973||-3044.2163493793|-3044.2163493793|-3101.9626104215|||-3119.37067054|-3119.37067054|-3119.37067054
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|-2474.4313723843|-2512.4237470937|-2571.9986078819|-2577.0540087577|-2587.5762212432|-2587.5762212432|-2587.5762212432|-2587.5762212432|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581||-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581||-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2691.5372889534|-2825.2558511711|-2825.2558511711|-2825.2558511711|-2825.2558511711|-2826.0342790791|-2839.4269767545|-2847.7832328594|-2847.7832328594|-2847.7832328594|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351||-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2985.9562502612|-3026.840278068||-3089.5725311867|-3128.9417013185|-3187.1852236872|2936.8362740413|2936.8362740413|2936.8362740413|2936.8362740413|2936.8362740413|2936.8362740413|2929.0403044903|-3118.2019901124|-3118.2019901124|-3118.2019901124|-3118.2019901124|-3118.2019901124|-3118.2019901124|-3118.2019901124|-3118.2019901124|-3118.2019901124|-3118.2019901124|-3125.002211236|2938.5777973121|2938.5777973121|2938.5777973121|2938.5777973121||2938.5777973121|2938.5777973121|2938.5777973121|2938.5777973121|2938.5777973121|2938.5777973121|2938.5777973121|2938.5777973121|2938.5777973121|2938.5777973121|2938.5777973121|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626||-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2982.8694662918|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2699.9375354604|2672.0139282893|2647.2376980992|2624.3451131835|2624.3451131835|2624.3451131835|2624.3451131835|2624.3451131835|2624.3451131835|2624.3451131835|2624.3451131835|2599.8279035372|2551.4754483747|2513.0282759719|2468.5242077143|2468.5242077143|2468.5242077143|2468.5242077143|2468.5242077143|2468.5242077143|2457.8076638448|2457.8076638448||||2411.1751820498|2375.194646722|2356.6051630245|2309.5612922494|2275.6236580549|2268.1929533943|2265.1230047162|2265.1230047162|2265.1230047162|2265.1230047162|2260.2755607958|2244.8463713529|2244.8463713529|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2204.2730026612|2204.2730026612|2204.2730026612|2204.2730026612|2204.2730026612|2192.2477807347|2179.0253119274|2158.6392354749||2142.3769283054|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023||2113.4071299023|2113.4071299023|2096.841255447|2089.8236171633|2071.0540190704|2044.5044656337|2015.4216284819|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2181.5899696091|-2182.8992830501|-2182.8992830501|-2182.8992830501||-2182.8992830501|2054.1719496614|2054.1719496614|||2054.1719496614|2054.1719496614|2054.1719496614
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324||1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|-1237.9582469665|-1237.9582469665|-1237.9582469665||-1237.9582469665|-1237.9582469665|-1237.9582469665|-1237.9582469665|-1237.9582469665|-1237.9582469665|-1239.399070329|-1239.399070329|-1242.9156336989|-1255.2673707765|-1269.7137453073|-1285.3208281192|-1287.7355902706|-1287.7355902706|-1292.3183462389|-1292.3183462389|-1292.3183462389|-1292.3183462389||-1292.3183462389|-1293.1738842455|-1293.1738842455|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796||-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|1243.1998303608|1243.1998303608|1243.1998303608|1243.1998303608|1243.1998303608|1243.1998303608|1243.1998303608|1243.1998303608|1232.3331448454|1224.0923831615|1223.6692801866|1223.6692801866|1223.6692801866|1223.6692801866|1223.6692801866|1223.6692801866|1223.6692801866|1223.6692801866|1223.6692801866|1223.6692801866||1216.5769779851|1211.2521977612|1206.8079975124|1200.148762361|1200.148762361|1175.7304696311|1175.7304696311|1175.7304696311|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283||-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1221.0447553648|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1231.3151958327|-1237.7946620363|-1250.8946444893|-1250.8946444893|-1255.6051605437|-1269.3946228263|-1284.1606920292|-1285.0118800325|-1293.6243111472|-1306.3047901635|-1319.8957326071|-1319.8957326071|-1319.8957326071|-1319.8957326071|1284.6595893739|1284.6595893739|1279.4550993043|1263.9501103381||||1259.3334559313|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1246.4960125125|-1318.0607139102|-1318.0607139102|-1318.0607139102|-1318.0607139102|-1318.0607139102||-1318.0607139102|-1318.0607139102|-1318.0607139102|-1328.2896821225|-1328.6552023583|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462||1284.1387858462|1284.1387858462|1284.1387858462|1278.6542064957|-1351.587552971|-1351.587552971|-1351.587552971|-1351.587552971|-1355.5782619629|-1355.5782619629|-1355.5782619629|-1376.3647355144|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1285.2208751641|1283.2299988952|1283.2299988952|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083||-1351.3910690083|-1351.3910690083|-1351.3910690083|||-1351.3910690083|-1351.3910690083|-1351.3910690083
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|3497.0955107841|3489.3839008712|3453.5932231902|3420.7146924336|3399.2385471484|3389.9317190538|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151||3374.7166357151|3344.8044885372|3344.8044885372|3331.5049872636|3308.5610969595|3294.4466224049|3294.4466224049|3294.4466224049|3294.4466224049|3294.4466224049|3294.4466224049|3294.4466224049|3294.4466224049||3294.4466224049|3252.2740248943|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3536.1894320093|-3562.2660355659|-3601.7424715225|-3601.7424715225||-3601.7424715225|-3601.7424715225|-3608.2694128027|-3712.5215697808|-3819.1906330898|-3861.2118145442|-3878.4575717158|3749.6778953738|3749.6778953738|3749.6778953738|3749.6778953738|3749.6778953738|3749.6778953738|3749.6778953738||3749.6778953738|3749.6778953738|3706.0865504153|3653.985056017|3648.8786776639|3648.8786776639|3648.8786776639|3633.640342795|3633.640342795|3605.26704755|3586.3522750556|3569.2247500617|3535.3608334019|3528.5675926688|3505.7501144059|3505.7501144059|3502.64828939|3502.64828939|3498.9557540536|3498.9557540536|3498.9557540536|3498.9557540536|3498.9557540536|3498.9557540536|-3665.9458685945||-3665.9458685945|-3665.9458685945|-3665.9458685945|-3665.9458685945|-3668.6065206605|3515.8907625963|3515.8907625963|3515.8907625963|3515.8907625963|3452.0071143165|3452.0071143165|-3571.808432134|-3571.808432134|-3571.808432134|-3571.808432134|-3571.808432134|-3571.808432134|-3571.808432134||-3609.7315912599|-3610.5351013999|-3645.3167793333|-3668.4075325925|3504.431837857|3504.431837857|3504.431837857|3504.431837857|3504.431837857|3504.431837857|3504.431837857|3504.431837857|3493.1464865078|3468.5431913687|3468.5431913687|3468.5431913687|3458.8257681875|3412.3345059705|3412.3345059705|3412.3345059705|3412.3345059705|3412.3345059705|3412.3345059705|3385.2050066339|3343.450007371|3342.6049473716|3342.6049473716|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3543.1885957539|3351.3956778633|3351.3956778633|3351.3956778633|3351.3956778633|3338.9951976259|3305.3279973621|3282.6422192912|3273.6099672425|3273.6099672425|3273.6099672425|3273.6099672425|3273.6099672425||||3273.6099672425|3273.6099672425|3246.0853791228|3246.0853791228|3246.0853791228|3246.0853791228|3221.1504212476|3179.6548410464|3179.6548410464|3163.6720456071|3135.1356062301|3099.0951180335|3098.1778025151|3098.1778025151|3098.1778025151|3089.5026362571|3089.5026362571|3089.5026362571|3089.5026362571|3089.5026362571|3089.5026362571|3064.0584847301|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063||3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3004.0706778478|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098||-3114.9312513443|-3138.145834827|-3153.2175942522|-3156.5195491691|-3169.8550546323|-3171.2833940359|-3178.3704378177|-3187.0782642419|-3194.7536269354|-3212.8192925129|-3212.8192925129|-3219.8062997433|-3219.8062997433|-3219.8062997433|-3250.0625552703|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3059.0079259967|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3214.1557604763|-3223.2540252793|-3223.2540252793|-3271.6711391993|-3297.8038755547||-3297.8038755547|-3313.2265283941|-3339.555250879|||-3339.555250879|-3339.555250879|-3339.555250879
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|1429.5901998206|1426.5904203638|1426.5904203638|1426.5904203638|1426.5904203638|1426.5904203638|1425.6560226265|1417.5205806961|1410.686108046|1410.686108046|1410.686108046|1410.686108046|1410.686108046|1410.686108046|1389.4845644955||-1484.5756523464|-1484.5756523464|-1484.5756523464|-1484.5756523464|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789||-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1498.0454723196|-1498.0454723196|-1504.5391633575|-1504.5391633575|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719||-1516.429855719|-1516.429855719|-1516.429855719|-1558.3803952434|-1590.5031080008|-1590.5031080008|1496.4840219784|1496.4840219784|1496.4840219784|1496.4840219784|1496.4840219784|1496.4840219784|1496.4840219784|1496.4840219784||1496.4840219784|1454.9544688649|1435.1299654055|1434.6792835017|1434.6792835017|1434.6792835017|1434.6792835017|1408.0603150019|1395.3170166688|1374.3522407431|1339.5163786034|1329.3654206705|1320.6560229672|-1373.6305861783|-1373.6305861783|-1373.6305861783|-1373.6305861783|-1373.6305861783|-1373.6305861783|-1373.6305861783|-1373.6305861783|-1374.3722144678|-1374.3722144678|-1374.3722144678|-1374.3722144678||-1374.3722144678|-1374.3722144678|-1374.3722144678|-1374.3722144678|-1374.3722144678|-1389.4691271865|1331.305724024|1331.305724024|1331.305724024|1282.0619155822|1279.5410173136|1278.6011303485|1276.6401448316|-1320.118442762|-1320.118442762|-1320.118442762|-1320.118442762|-1320.118442762||-1320.118442762|-1320.118442762|-1337.5343808466|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1247.8358126232|1236.984236248|1236.85748472|1233.0767175904|1233.0767175904|1233.0767175904|1233.0767175904|1233.0767175904|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1216.0245672944|1209.0550747716|1191.3806386351|1155.0062651501|1122.4132197493|1122.4132197493|1122.4132197493|1122.4132197493|1122.4132197493||||1122.4132197493|1122.4132197493|1103.7924663881|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1157.4101477351|-1165.3862752612|-1168.9113134601||-1168.9113134601|-1168.9113134601|-1168.9113134601|-1186.8581030372|-1186.8581030372|-1224.4951144857|1162.1279450793|1162.1279450793|1153.5449389771|1146.3903567618|1146.3903567618|1119.8087297353|1105.620810817|1102.9038269385|1102.9038269385|1102.9038269385|1102.9038269385||1102.9038269385|1102.9038269385|1094.8236965983|1084.6743167881|1084.6743167881|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1158.5345970368|-1158.5345970368|-1158.5345970368|-1158.5345970368||-1158.5345970368|-1163.0939967075|-1173.1599963417|||-1177.296191095|-1177.296191095|-1177.296191095
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1169.956978775|1072.2294529836|1072.2294529836|1072.2294529836|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506||-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1162.1788913896|1059.1942504944|1059.1942504944||1059.1942504944|1053.8824320139|-1140.972415733|-1140.972415733|-1140.972415733|-1140.972415733|-1140.972415733|-1140.972415733|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531||-1159.5932750531|-1159.5932750531|-1159.5932750531|-1168.2671811429|-1168.2671811429|-1168.2671811429|-1183.2690901587|-1190.2434335097|-1196.6871483441|-1199.2357203823|1109.3402905829|1109.3402905829|1109.3402905829|1109.3402905829||1109.3402905829|1109.3402905829|1097.3781006476|1071.0312229418|1059.229136602|1026.1990406689|1025.8044896321|1019.893877369|1012.9098637434|1006.6498486038|1003.4442762264|985.71586247377|981.65651385974|967.73643686388|967.73643686388|966.85053933812|966.85053933812|945.30615482013|940.83016605519|940.83016605519|940.83016605519|940.83016605519|940.83016605519|940.83016605519|940.83016605519||940.83016605519|940.83016605519|940.83016605519|940.83016605519|940.83016605519|940.83016605519|940.83016605519|940.83016605519|940.83016605519|898.17797449057|879.02551161387|873.73451172796|873.73451172796|873.73451172796|873.73451172796|873.73451172796|872.53280572855|869.08688267059||869.08688267059|869.08688267059|869.08688267059|869.08688267059|869.08688267059|847.0632077145|844.72575176286|843.92864765643|837.39290115038|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006||||-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-928.99262794355|-942.15139147012||-942.15139147012|-942.15139147012|-942.15139147012|-964.69307588904|-964.69307588904|-1003.6034176545|-1070.5593529494|969.26738561174|953.13042845749|943.30801529707|943.30801529707|943.30801529707|943.30801529707|943.30801529707|943.30801529707|940.78668366341|930.48520407045||929.84240596877|929.84240596877|929.84240596877|929.84240596877|929.84240596877|929.84240596877|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|908.52217572143|908.52217572143|908.52217572143||908.52217572143|908.52217572143|908.52217572143|||908.52217572143|908.52217572143|908.52217572143
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1906.0178385187|1906.0178385187|1906.0178385187|1874.4642650208|1834.9880722453|1795.6534136059|-1931.9082830019|-1931.9082830019|-1931.9082830019|-1931.9082830019|-1931.9082830019|-1931.9082830019|-1931.9082830019|-1932.7708931594|-1932.7708931594||-1932.7708931594|-1932.7708931594|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1960.5839604715|1814.183382134|1814.183382134||-1916.3225830976|-1916.3225830976|-1916.3225830976|-1916.3225830976|-1916.3225830976|-1916.3225830976|-1916.3225830976|-1916.3225830976|-1929.1671235907|-1929.1671235907|-1929.1671235907|-1937.0468039896|-1950.3900317354|-1950.3900317354|-1950.3900317354|-1950.3900317354|-1950.3900317354|-1950.3900317354||-1950.3900317354|-1950.3900317354|-1950.3900317354|-2015.544479706|-2086.7994218955|-2104.082690995|1983.3236058154|1983.3236058154|1983.3236058154|1983.3236058154|1983.3236058154|1983.3236058154|1983.3236058154|1983.3236058154||1961.8595620171|1917.8995133523|1888.3605703915|1872.2617448794|1861.2074943105|1860.0671760918|1860.0671760918|1860.0671760918|1860.0671760918|1860.0671760918|1851.5190845465|1844.9656494961|1833.9340549957|1830.5378388841|1805.7642654267|1783.0731671935|1783.0731671935|1768.1368524372|1746.4743216541|1746.4743216541|1746.4743216541|1746.4743216541|1738.3603573934|1716.1201747509|1716.1201747509||1716.1201747509|1701.2724163899|1696.9982865264|1696.9982865264|1696.9982865264|1696.9982865264|1696.9982865264|1696.9982865264|1690.3314294738|1661.6653450294|1661.6653450294|1644.9614944771|1643.0683271968|1629.7148079964|-1722.9546822186|-1722.9546822186|-1722.9546822186|-1722.9546822186||-1738.1718691317|-1744.4409657019|-1760.0732952244|1682.148959152|1682.148959152|1682.148959152|1682.148959152|1682.148959152|1682.148959152|1682.148959152|1669.2456285827|1669.2456285827|1658.3006984253|1652.9814107343|1652.9814107343|1652.9814107343|1647.5593442071|1647.5593442071|1647.5593442071|1647.5593442071|1647.5496438671|1647.5496438671|1647.5496438671|1647.5496438671|1647.5496438671|1631.0829376301|1623.4532640334|1608.3091822594|1606.6317064931|1606.6317064931|1603.9796738812|1588.7588566434|1588.7588566434|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1569.7463919077|1558.7182132308|1519.7980147008|1506.9422385565|1504.0469317294|1488.6632574772|1482.2616700647||||1482.2616700647|1482.2616700647|1445.6240778497|1419.3896815496|1419.3896815496|1419.3896815496|1409.5996461662|1392.666273518|1387.4625261311|1386.0139179235|1383.9599088039|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1467.1080124036||-1473.2311248929|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938||1378.8072943938|1378.8072943938|1377.6747715487|1357.527523943|1336.9194710478|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1358.0893085764|-1358.0893085764||1296.7223615662|1296.7223615662|1296.7223615662|||1296.7223615662|1290.4692906292|1275.8547673657
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5061.9421583461|5042.2783168996|5042.2783168996|5042.2783168996|5042.2783168996|5042.2783168996|4978.8092409996|4897.2211810694|4897.2211810694|4897.2211810694|4790.5790900771|4716.6632221873|4716.6632221873|4716.6632221873|4716.6632221873||4572.1580551266|4572.1580551266|4572.1580551266|4481.2311723629|4393.6457470699|4389.7730522999|4355.990172687|4355.990172687|4355.990172687|4355.990172687|-4733.1388663547|-4733.1388663547|-4733.1388663547||-4733.1388663547|-4733.1388663547|-4733.1388663547|-4733.1388663547|-4733.1388663547|-4733.1388663547|4356.1073168054|4356.1073168054|4356.1073168054|4356.1073168054|4356.1073168054|4356.1073168054|4356.1073168054|4346.2480340266|4346.2480340266|4346.2480340266|4282.8090549838|4282.8090549838||4282.8090549838|4282.8090549838|4282.8090549838|4282.8090549838|4282.8090549838|4282.8090549838|4221.6767277598|-4498.9234449629|-4498.9234449629|-4498.9234449629|-4498.9234449629|-4561.6371610699|4321.0894323868|4321.0894323868||4321.0894323868|4321.0894323868|4321.0894323868|4276.3771470964|4268.8236383906|4268.8236383906|4246.7484871007|4246.0289964206|4246.0289964206|4231.8451401015|4231.8451401015|4231.8451401015|4231.8451401015|4201.5501556683|4177.3335062982|4104.5372292202|4064.9302546891|4052.1620621663|4052.1620621663|4052.1620621663|4052.1620621663|4052.1620621663|4052.1620621663|4052.1620621663|4052.1620621663||4052.1620621663|4052.1620621663|4052.1620621663|4052.1620621663|4052.1620621663|4052.1620621663|4052.1620621663|4052.1620621663|4009.1800690737|3869.7408260169|3869.7408260169|3850.9922167584|3850.9922167584|3850.9922167584|-4068.4371630708|-4068.4371630708|-4068.4371630708|-4068.4371630708||-4068.4371630708|-4068.4371630708|-4068.4371630708|-4120.5412923009|-4121.3236581121|-4145.6373979023|-4168.8748865582|-4224.0276517313|-4294.7529463681|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4026.5777472212|4026.5777472212|3961.9752746902|3960.5280829891|3935.308981099|3885.2322012211|3824.3895175551|3824.3895175551|3824.3895175551|3824.3895175551|3824.3895175551|3728.6550195056|3686.0055772285|3637.1229648354|3637.1229648354|3637.1229648354|3637.1229648354|3586.0255164837|3578.9697734367|3578.9697734367|3570.9664149297|3504.8515721441|3487.1712728914|3487.1712728914|3487.1712728914|3487.1712728914|3453.214446931|3453.214446931|3453.214446931|3453.214446931|3453.214446931|3453.214446931||||3445.4049410344|3387.9499344827|3367.1110383141|3295.755882461|3295.755882461|3295.755882461|3243.6176471789|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3439.1587524228|-3448.9502012882||-3448.9502012882|-3448.9502012882|-3448.9502012882|-3448.9502012882|-3448.9502012882|-3481.2780014314|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3524.9498992069|-3589.4443324521|-3618.3825916135|3441.7307090511||3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3395.5070482112|3395.5070482112|3289.6744980124|3288.4716644583|-3464.4398499341|-3464.4398499341|-3464.4398499341|-3464.4398499341|3311.5269099662|3311.5269099662|3311.5269099662|3311.5269099662|3311.5269099662|3268.8076777402|3246.2307530447|3202.6452811608|3154.8280901786|3150.8089890874|3134.0655434304|-3374.3160628551|-3376.6845142835|-3424.0383492038|-3442.2648324487|-3470.5164804986|-3486.5183116651||-3489.4092351834|-3499.121372426|-3516.2459693623|||-3564.1493448917|-3564.1493448917|-3616.3881609908
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|973.48311923325|973.48311923325|967.75902137028|960.37113485586|-1052.7962096528|-1052.7962096528|-1052.7962096528|-1052.7962096528|-1054.201067745|-1054.201067745|-1054.201067745|-1054.201067745|-1059.123426238|-1069.7612890203|-1069.7612890203||-1069.7612890203|-1069.7612890203|-1069.7612890203|-1069.7612890203|-1069.7612890203|-1091.3300125166|-1091.3300125166|-1112.1348166193|-1112.1348166193|-1112.1348166193|-1159.9053640063|1026.6693097241|1026.6693097241||984.10478858237|950.61643175819|877.34248392938|877.34248392938|874.20833039679|868.68148364401|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141||-948.98868780141|-948.98868780141|-948.98868780141|-968.88185363351|-1009.5909213549|-1017.6010508545|-1028.6400565049|-1029.4222572006|-1042.5575271945|-1042.5575271945|976.61014339418|976.61014339418|976.61014339418|976.61014339418||972.37238154908|948.40818951417|934.84243618437|926.57495961132|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|-983.58763179827|933.31228019276|933.31228019276|933.31228019276|933.31228019276||933.31228019276|933.31228019276|933.31228019276|933.31228019276|933.31228019276|933.31228019276|933.31228019276|933.31228019276|933.31228019276|933.31228019276|933.31228019276|924.82473406834|913.86638339408|904.19040429203|-972.51909181542|-972.51909181542|-972.51909181542|-972.51909181542||-990.22675240776|-999.27972489751|-1009.6497167101|933.37166975325|933.37166975325|933.37166975325|933.37166975325|929.3129772432|924.0366291743|916.11849856172|908.59387336968|908.59387336968|908.59387336968|908.59387336968|908.59387336968|908.59387336968|908.59387336968|901.79813654301|901.79813654301|901.79813654301|883.3233595386|883.3233595386|883.3233595386|883.3233595386|879.39265087079|867.29737968391|846.38039270977|830.51159017991|805.16429597889|805.16429597889|800.93811206856|794.15345785395|792.22606428217|778.91784920241|772.89857926223|772.89857926223|763.83175473582|762.42417192868|734.96316945026|734.96316945026|734.96316945026|734.96316945026|734.96316945026|714.62574383362|699.91749314847|693.00753518308|693.00753518308|693.00753518308|689.50950340357|689.50950340357||||689.50950340357|689.50950340357|676.64793375599|676.64793375599|676.64793375599|676.64793375599|676.64793375599|665.10881528443|661.52375210484|661.52375210484|661.52375210484|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796||651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|646.80766918662|-687.74444568416|-687.74444568416|-687.74444568416|-687.74444568416|-692.82716187129|-702.41906874588|-707.96563193987|671.57143239982|671.57143239982||671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|658.30159155536|649.50176839484|644.66863154982|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931||638.37013802931|636.52237558812|634.81774763965|||634.81774763965|625.24194182184|-672.89959724663
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1961.0878788871|1933.4309765412|1915.8878243274|1915.8878243274|1915.8878243274|1915.8878243274|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423||1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423||1891.1041190423|1891.1041190423|1876.4490211581|1842.2766901756|1832.1407668618|1821.6244035331|1821.6244035331|-1936.3318918478|-1936.3318918478|-1936.3318918478|-1936.3318918478|-1936.3318918478|-1936.3318918478|-1936.3318918478|-1957.6187687197|-1989.020854133|-2001.0967522223|-2001.0967522223||-2001.0967522223|-2001.0967522223|-2034.3297246914|-2067.0330274349|1947.3728411441|1947.3728411441|1947.3728411441|1947.3728411441|1947.3728411441|1947.3728411441|1947.3728411441|1947.3728411441|1947.3728411441|1947.3728411441||1947.3728411441|1917.9142679378|1881.3769643754|1857.3910715282|1855.9365080595|1855.9365080595|1830.7905645106|1829.6025487785|1829.6025487785|1804.0028319761|1797.2809244179|1794.9720618286|1794.9720618286|1794.9720618286|1794.9720618286|1794.9720618286|1794.9720618286|1794.9720618286|1794.9720618286|1794.9720618286|1794.9720618286|1794.9720618286|1794.9720618286|1794.9720618286|1794.9720618286||1794.9720618286|1590.2189575873|1589.882175097|1583.4365030428|1583.4365030428|1583.4365030428|1583.4365030428|1583.4365030428|1583.4365030428|1583.4365030428|1583.4365030428|1571.2072256031|1559.2302506701|1556.8391674112|-1595.54357391|-1595.54357391|-1595.54357391|-1595.54357391||-1595.54357391|-1595.54357391|-1595.54357391|-1595.54357391|-1595.54357391|-1597.5015032902|-1597.5015032902|-1597.5015032902|-1597.5015032902|-1597.5015032902|-1597.5015032902|-1605.807225878|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1524.3828823167|1501.4254247964|1491.249771066|1491.249771066|1491.249771066|1491.249771066|1455.8330789622|1442.3000974842|1442.3000974842|1439.9075277582|1439.9075277582||||1429.9228737756|1429.9228737756|1406.5809708618|1403.4765072368|1403.4765072368|1399.8072302631|1396.3969225145|1391.6632472384|1386.8480524871|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1379.7942884001|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415||-1441.8821665415|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1375.0920873601|1364.7134304001||1364.237144889|1354.7079387656|1343.3977097395|1309.3307885995|1298.7564317772|1282.396035308|1270.9955947867|-1345.0486484115|-1345.0486484115|-1374.3873871239|-1376.5415412488|-1391.6572680542|-1392.1747422824|-1393.3052692027|-1394.0058546697|-1401.4702860382|-1401.4702860382|-1401.4702860382|-1401.4702860382|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1407.5693916324|-1407.5693916324|-1407.5693916324|-1407.5693916324|-1419.4104351471|-1440.0115946079|-1454.9017717865||-1467.6130797628|-1470.236755292|-1491.9297281022|||1411.5735462854|1411.5735462854|1411.5735462854
04426|952591|/equities/colowide-co-ltd|TOPIX500|-2253.7599676869|-2287.6499640965|-2291.527737885|-2292.6141532056|-2327.8212813395|-2329.9403125995|-2340.2826647455|-2340.2826647455|-2340.2826647455|-2362.3829194389|-2362.3829194389|-2394.203243821|2260.714674261|2260.714674261|2260.714674261||2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2255.2107491789||-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2395.7660039395|-2411.2400043772|-2444.6555604191|-2459.855630147|-2459.855630147|-2470.9507001634||-2507.4144446461|-2507.4144446461|-2512.7382718291|-2539.4869686989|-2543.6879190656|-2543.6879190656|-2543.6879190656|-2543.6879190656|-2576.8018123237|-2576.8018123237|-2576.8018123237|-2576.8018123237|-2604.9742359153|2489.1063804378||2489.1063804378|2489.1063804378|2489.1063804378|2489.1063804378|2460.5356548615|2460.5356548615|2453.4333400021|2453.4333400021|2453.4333400021|2423.1759333356|2389.2232592618|2350.2480658465|2299.3311842738|2265.9513158598|-2433.6418654943|-2433.6418654943|-2433.6418654943|-2433.6418654943|-2433.6418654943|-2433.6418654943|-2448.3242949937|2283.9549306604|2283.9549306604|2283.9549306604|2283.9549306604||2211.0054785116|2118.0060872351|2106.701208039|2066.7235644877|2041.9827634469|2041.9827634469|2041.9827634469|2041.9827634469|2041.9827634469|2011.0086260521|2005.9540289468|2004.6248682397|2004.6248682397|2004.6248682397|1991.8053928885|1991.8053928885|1985.0580231408|1985.0580231408||1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2082.0933241513|-2084.6602129609|-2084.6602129609|-2084.6602129609|-2084.6602129609|-2084.6602129609|-2094.5134684091|-2094.5134684091|-2094.5134684091|-2094.5134684091|-2094.5134684091|-2103.0705204546|-2115.8202567513|-2115.8202567513|-2115.8202567513|-2115.8202567513|-2124.7447297237|-2177.2163663597|2062.4530790366|2062.4530790366|2062.4530790366|2062.4530790366|2062.4530790366|2038.7811989295|2036.6569104245|2036.6569104245|2036.6569104245|2036.6569104245|2017.4521226939||||2006.5087934493|2006.5087934493|2003.5151553868|2003.5151553868|2003.5151553868|2003.5151553868|1973.2946170965|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1925.4182745172|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-2022.316407293|-2035.3302199254|-2035.3302199254|-2035.3302199254||-2035.3302199254|1904.3886839266|1904.3886839266|1904.3886839266|1904.3886839266|1904.3886839266|1904.3886839266|1896.5985376962|1875.998375218|1875.6493487215|1875.6493487215|1875.6493487215|1858.6103874684|1848.3448749648|1834.8831944054|1815.7150746082|1815.7150746082||1815.7150746082|1815.7150746082|1815.7150746082|1801.1834162313|1801.148240257|1791.6647113967|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1781.9365790964|1781.9365790964|1781.9365790964|1781.9365790964|1771.9295323294|1754.7550359215|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521||-1813.2118610521|-1813.2118610521|-1828.3265461424|||-1828.3265461424|-1828.3265461424|-1828.3265461424
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3021.5900132747|3021.5900132747|3021.5900132747|3021.2666814164|2992.4430347562||2992.4430347562|2992.4430347562|2992.4430347562|2992.4430347562|2992.4430347562|2992.4430347562|2992.4430347562|2992.4430347562|2981.0603044481|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858||-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858||-3159.5903786858|-3159.5903786858|-3159.5903786858|-3232.1559763176|-3270.4703411328|-3270.4703411328|3126.5178991385|3126.5178991385|3126.5178991385|3126.5178991385|3126.5178991385|3126.5178991385|3126.5178991385|3126.5178991385||3118.6865545983|3063.2628384426|3049.1809316029|3037.9232573365|3025.025841485|3005.0842683167|2991.4269647963|2975.1966275515|2973.187194508|2973.187194508|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522|2966.5996550522||2937.832950058|2925.8143889534|2916.4604321704|2760.7710824118|2760.7710824118|2760.7710824118|2760.7710824118|2743.1067582354|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345||-2859.3503996345|-2859.3503996345|-2869.8116897341|2736.2142360401|2736.2142360401|2736.2142360401|2736.2142360401|2736.2142360401|2736.2142360401|2736.2142360401|2722.844735852|2722.844735852|2704.9663731689|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|2725.4312511811|2725.4312511811|2725.4312511811|2725.4312511811|2725.4312511811|2725.4312511811|2719.7013902012|2711.6126557791|2704.2918397546|2700.1020441717|2683.7800490797|2653.5889434219|2570.6591894097|2570.6591894097|2554.8435437886|2526.6039375429|2517.8743999217||||2517.8743999217|2517.8743999217|2491.5271110241|2448.8389725982|2448.8389725982|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2536.298127132|-2536.298127132|-2536.298127132|-2536.298127132|-2542.3795866687|-2542.3795866687||-2542.3795866687|-2542.3795866687|-2542.3795866687|-2570.3106518541|-2571.5118353934|2459.1456304617|2459.1456304617|2459.1456304617|2431.9395894019|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202||2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2396.0207880225|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2348.0936128984|2348.0936128984|2333.8817921094|2329.7019912326|2318.0577680362|2300.7308533736|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318||-2380.522794318|-2385.6919936867|-2391.4355485407|||-2410.747590791|-2410.747590791|-2421.0528786567
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|-735.00319564899|677.30774108206|677.30774108206|677.30774108206|677.30774108206|677.30774108206|677.30774108206|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197||-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-725.25552921394|-725.25552921394|-725.25552921394||-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394||-725.25552921394|-725.25552921394|-725.25552921394|675.49612620237|675.49612620237|675.49612620237|675.49612620237|675.49612620237|675.49612620237|675.49612620237|675.49612620237|675.49612620237|675.49612620237|675.49612620237||675.49612620237|675.49612620237|669.83460704885|659.33846380537|653.77051059212|646.36355481871|646.36355481871|638.24841865707|625.9622310141|625.9622310141|618.50248500808|-648.0513059397|-648.0513059397|-648.0513059397|-648.0513059397|-648.0513059397|-648.0513059397|-648.0513059397|-648.0513059397|-648.0513059397|-648.0513059397|-648.0513059397|-648.0513059397|613.51962774106|613.51962774106||613.51962774106|613.51962774106|613.51962774106|613.51962774106|613.51962774106|613.51962774106|613.51962774106|613.51962774106|613.51962774106|577.58292513764|566.69215531786|562.24562727255|562.24562727255|562.24562727255|562.24562727255|562.24562727255|561.5118040116|556.97420904718||554.62095212526|554.62095212526|554.62095212526|554.62095212526|554.62095212526|551.71598530487|551.71598530487|547.1233387068|539.081487452|536.30292388988|536.30292388988|536.30292388988|536.30292388988|536.30292388988|536.30292388988|536.30292388988|536.30292388988|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|522.06515186315|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|514.73728275087|504.98586972319|495.09541080354|490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029||||490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-523.91935026244|-525.35483362493|-538.93806620362||-538.93806620362|-540.52230395509|-540.52230395509|-557.98432587048|-557.98432587048|-590.03813985608|566.81093844928|566.81093844928|558.23437605475|550.98474081585|550.98474081585|550.98474081585|550.92748979539|548.42899974739|548.42899974739|547.64333305266|546.49259228073||541.88953012795|541.88953012795|541.88953012795|541.88953012795|541.88953012795|541.88953012795|541.25250633081|541.25250633081|538.05834036756|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|524.91292997303|516.20445651243|516.20445651243|516.20445651243||516.20445651243|516.20445651243|516.20445651243|||516.20445651243|516.20445651243|516.20445651243
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|-5889.0900556252|-5889.0900556252|-5889.0900556252|-5889.0900556252|-5889.0900556252|-5889.0900556252|-5889.0900556252|-5889.0900556252|5428.4758664411|5428.4758664411|5428.4758664411|5428.4758664411|5428.4758664411|5427.1398516012|5418.1741178987||5418.1741178987|5418.1741178987|5418.1741178987|5418.1741178987|5418.1741178987|5418.1741178987|5311.4156865541|5251.0729850601|5169.9699834001|5098.8890639979|5098.8890639979|5098.8890639979|5098.8890639979||5098.8890639979|5098.0989599977|5004.0543999975|4962.393777775|4952.2515774999|4952.2515774999|4924.155048773|4924.155048773|4924.155048773|4924.155048773|4899.72783197|4879.5745294513|4879.5745294513|4879.5745294513|4760.4716993903|4705.3018882114|-5196.5739396259|-5196.5739396259||-5196.5739396259|-5196.5739396259|-5344.693266251|-5501.2702958345|-5704.8558842605|-5728.0065380673|-5849.1183756303|5485.1833403472|5485.1833403472|5485.1833403472|5485.1833403472|5485.1833403472|5485.1833403472|5485.1833403472||5459.7592670525|5392.7583543858|5392.7583543858|5315.0648382064|5301.3498202293|5267.4998002548|5241.9997780609|5219.3886422899|5115.6540469888|5092.9489410986|5025.3520669084|5025.3520669084|5025.3520669084|5025.3520669084|4994.7245187872|4873.6939097635|4838.3821219595|4723.2579132883|4715.350259511|4715.350259511|4715.350259511|4715.350259511|4715.350259511|4715.350259511|4715.350259511||4260.8336216789|4254.4288363222|4254.4288363222|4254.4288363222|4210.5635614844|4210.5635614844|4210.5635614844|4207.9595127605|4125.0105697339|4062.0583946967|4062.0583946967|4062.0583946967|4055.4537718852|3957.5041909835|-4118.2541133655|-4118.2541133655|-4118.2541133655|-4118.2541133655||-4118.2541133655|-4118.2541133655|-4118.2541133655|-4118.2541133655|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4186.7297941294|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4252.3726919695|-4345.4141021884|-4367.5595728774|-4367.5595728774|-4367.5595728774|-4367.5595728774|-4367.5595728774|-4378.3995254193|-4422.388361577|-4439.373609845|-4439.373609845|-4439.373609845|-4485.1373442723|-4509.8748269692|-4524.9785485268|-4524.9785485268|-4524.9785485268|-4524.9785485268||||-4524.9785485268|-4524.9785485268|-4524.9785485268|-4524.9785485268|-4546.0872761409|-4592.914644912|-4592.914644912|-4592.914644912|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4688.9630655569|4236.6814005471|4236.6814005471|4132.1460006079|3953.0363519998|3953.0363519998|3953.0363519998|3833.0959466664|3825.9517860079|3825.9517860079|-4033.1011165872|-4033.1011165872||-4033.1011165872|-4122.6123517635|-4128.4581686261|-4216.3424095846|-4217.880455094|3978.2007229691|3978.2007229691|3978.2007229691|3978.2007229691|3978.2007229691|3961.0563588545|3930.0626209495|3911.7362454994|3817.7299327153|3817.7299327153|3783.8665919059|3763.6933233406||3763.6933233406|3700.4925814896|3612.1331707676|3612.1331707676|3612.1331707676|3478.7590786306|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3777.2963989764|3562.6162989374|3562.6162989374|3562.6162989374|3562.6162989374|3562.6162989374|3562.6162989374|3532.3514432638|3481.2238258487|3433.0264731652|3406.4183035169|3387.9647816854|-3615.9373203817|-3615.9373203817|-3615.9373203817|-3615.9373203817|-3615.9373203817|-3615.9373203817||-3615.9373203817|-3615.9373203817|-3664.0970226463|||-3768.8852131436|-3768.8852131436|-3770.267433537
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|15969.458190363|15969.458190363|15969.458190363|15851.769370819|15851.769370819|15525.29930091|15205.610334344|15069.011482605|14957.478841616|14957.478841616|14957.478841616|14957.478841616|14957.478841616|14957.478841616|14957.478841616||14957.478841616|14957.478841616|14957.478841616|14957.478841616|14957.478841616|14836.365379573|14803.739310636|14699.154789596|14674.021515345|14674.021515345|14674.021515345|14674.021515345|14674.021515345||14606.13501705|14443.2055745|14224.950638333|-15413.024929073|-15413.024929073|-15413.024929073|-15413.024929073|-15413.024929073|-15413.024929073|-15413.024929073|-15413.024929073|-15413.024929073|-15413.024929073|-15413.024929073|-15483.083254526|-15853.70361614|-16032.183548849|-16032.183548849||-16032.183548849|-16032.183548849|-16032.183548849|-16032.183548849|-16032.183548849|-16032.183548849|-16032.183548849|-16032.183548849|-16032.183548849|-16032.183548849|-16032.183548849|-16432.14838761|-16677.664875122|-16706.016527913||-17215.573919903|16442.978304689|16442.978304689|16442.978304689|16442.978304689|16442.978304689|16442.978304689|16442.978304689|16442.978304689|16442.978304689|16425.809227432|16267.843586036|16250.012950812|16250.012950812|16250.012950812|16250.012950812|16250.012950812|16250.012950812|16250.012950812|16250.012950812|16250.012950812|16250.012950812|16250.012950812|16250.012950812|16250.012950812||16049.736612013|15871.09623557|15645.940261745|15565.308915891|15565.308915891|15565.308915891|15565.308915891|15565.308915891|15527.287684323|15315.597427026|15178.719363362|15053.205045674|15053.205045674|15053.205045674|15053.205045674|15053.205045674|15053.205045674|15053.205045674||15053.205045674|15053.205045674|15009.950050749|14884.666723054|13952.916561865|13952.916561865|13952.916561865|13952.916561865|13952.916561865|13952.916561865|13934.125385019|13934.125385019|13774.305983354|13628.673314838|13595.192572042|13516.880635603|13490.655105682|13490.655105682|13277.672339647|13220.778243686|13220.778243686|13220.778243686|13180.165699141|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-14051.076014415|-14292.306682683|-14343.118536314|-14558.465040349|13785.758370273|13785.758370273|13785.758370273|13785.758370273|13785.758370273|13785.758370273|13785.758370273|13781.953744748|13692.726383053|13382.473758948|13134.41528772|13091.996279452|13091.996279452||||13091.996279452|12877.773643835|12711.415159817|12499.771802243|12499.771802243|12367.524224715|12278.915805238|12247.079416611|12247.079416611|12247.079416611|12247.079416611|12122.310462901|11942.011625446|11724.829167217|11724.829167217|11468.14351913|-12219.254431921|-12219.254431921|-12219.254431921|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409||-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12503.810129343|-12569.233477048|-12664.703863387|-12784.264028873|-12784.264028873|-12795.746267315|-12795.746267315|-12795.746267315|-12804.718074795|-13014.161065073|-13014.161065073|-13014.161065073|-13014.161065073||-13054.067850081|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13379.24846617|-13379.24846617|-13379.24846617|-13379.24846617|-13379.24846617|-13436.832403884|-13436.832403884|-13436.832403884|-13436.832403884|-13436.832403884|-13694.258226538|-13710.970167033|-13710.970167033|-13710.970167033|-13710.970167033|-13710.970167033|-13710.970167033|-13816.633518925|-14168.233157951|-14168.233157951|-14168.233157951|-14168.233157951|-14168.233157951||-14168.233157951|-14168.233157951|-14190.814619946|||-14255.349577718|-14499.374531959|-14499.374531959
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|2445.4365154452|2445.4365154452|2445.4365154452|2445.4365154452|2445.4365154452|2445.4365154452|2437.6584574008|2437.6584574008|2437.6584574008|2368.6482860009|2363.3343037048|2363.3343037048|2336.1492263387|2276.4435848207|2257.8339659063||2257.8339659063|2257.8339659063|2257.8339659063|2257.8339659063|2257.8339659063|2257.8339659063|2257.8339659063|2257.8339659063|-2337.2098434002|-2337.2098434002|-2337.2098434002|-2337.2098434002|-2337.2098434002||-2337.2098434002|-2337.2098434002|-2337.2098434002|-2337.2098434002|-2337.2098434002|-2337.2098434002|-2359.9164733336|-2359.9164733336|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954||-2365.0776080954|-2365.0776080954|-2389.1140089949|-2499.0155655499|2358.8581595475|2358.8581595475|2358.8581595475|2358.8581595475|2358.8581595475|2358.8581595475|2358.8581595475|2358.8581595475|2358.8581595475|2358.8581595475||2348.7868439417|2302.1520488241|2292.1012948446|2292.1012948446|2254.029216494|2251.2675512271|2251.2675512271|2249.605001515|2249.605001515|2224.0333350166|2180.4814833518|2144.6738703909|2134.3043004343|2112.6158893715|2063.7120993017|-2198.5037359713|-2198.5037359713|-2198.5037359713|-2198.5037359713|-2198.5037359713|-2198.5037359713|-2199.531928857|-2211.8688098412|-2257.6042331568|-2310.2746682535||2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556||2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2139.1199388395|2125.411043155|2082.2759792037|2082.2759792037|2072.7788657819|2017.9765175355|1990.3537253524|1990.3537253524|1989.2541392805|1987.6434880894|1971.6190458384|1971.6190458384|1971.6190458384|1971.6190458384|1971.6190458384|1971.6190458384|1932.7156064871|1927.0405905916|1927.0405905916|1927.0405905916|1927.0405905916|1905.1839895462|1898.9266550513|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1850.9008383256|1833.2231536951|1817.5257263279|1812.976205343|1812.976205343|1795.9735614923|1792.1043367521||||1792.1043367521|1792.1043367521|1774.6049180797|1774.6049180797|1774.6049180797|1774.6049180797|1774.1721311996|1771.5828780242|1771.5828780242|1743.7587533602|1702.5097259558|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1795.2951155382|-1808.4390172646||-1813.5989080718|-1827.4432311909|-1832.6035902121|-1859.0970249532|-1859.0970249532|-1943.052249948|1832.5589506815|1832.5589506815|1808.5099452016|1786.3443835574|1773.1474793202|1773.1474793202|1773.1474793202|1773.1474793202|1773.1474793202|1773.1474793202|1750.6638659113||1739.9598510125|1739.4553900139|1708.1171000155|1699.5028806797|1699.5028806797|1699.5028806797|1693.4476451997|1680.2751613329|1670.0835125922|1638.3347223486|1638.3347223486|1638.3347223486|1626.7052470541|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1723.3546296031|-1755.5921353125|-1755.5921353125|-1761.2134836805|-1767.4005263108||-1767.4005263108|-1767.4005263108|-1780.6116959009|||-1785.3227214326|-1785.3227214326|-1785.3227214326
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-892.45800617486|-893.67552172641|-899.2185897236|-899.2185897236|-907.7539858691|-936.22108320308|824.40385194169|824.40385194169|824.40385194169|824.40385194169|824.40385194169|824.40385194169|824.40385194169|824.40385194169|824.40385194169||798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546||798.26582856546|-827.67555975996|-827.67555975996|-827.67555975996|-827.67555975996|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-837.04728966914||-839.63781243797|-839.63781243797|-839.63781243797|-850.89204365938|-852.25469127725|-852.25469127725|-852.25469127725|-863.06074774078|-868.14557629788|-868.14557629788|-868.14557629788|-871.66176161461|-895.32417821545|-896.4379941055||-912.94217905168|-917.34687714184|-921.58620944485|-921.58620944485|-921.58620944485|-952.67361148712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-967.55161429712|-976.77402741456|-984.84385777946|-984.84385777946|-984.84385777946||-984.84385777946|-984.84385777946|-984.84385777946|-984.84385777946|-984.84385777946|-984.84385777946|-1009.802033338|-1009.802033338|-1009.802033338|-1015.0356149773|-1045.3284787183|-1086.4610788092|-1086.4610788092|-1087.9056528509|-1087.9056528509|-1101.5740615054|-1101.5740615054|-1101.5740615054||-1101.5740615054|-1101.5740615054|-1101.5740615054|-1101.5740615054|-1101.5740615054|-1101.5740615054|-1116.276735006|-1119.9741500067|-1128.4990555629|-1140.4741426703|-1140.4741426703|-1177.4433860127|1067.3751165787|1067.3751165787|1067.3751165787|1067.3751165787|1067.3751165787|1037.0556850874|997.3952056527|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1075.457994291|-1086.5088825456|-1109.1209806062|-1147.5788673402|-1179.2393423953|-1179.2393423953|-1209.8031507913|-1209.8031507913|-1209.8031507913|-1209.8031507913|-1209.8031507913|-1209.8031507913|-1209.8031507913|-1209.8031507913|1131.2205629639|1131.2205629639||||1131.2205629639|1131.2205629639|1131.2205629639|1131.2205629639|1131.2205629639|1131.2205629639|1128.8561810711|1116.6735345234|1106.6372605815|1089.7636228684|1088.979781319|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172||-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1174.9150945746|-1181.2389939718|-1193.802255706|-1193.802255706|-1193.802255706|-1193.802255706|-1193.802255706|-1196.50250634|-1196.8916737111|-1220.8934212941|-1220.8934212941|-1220.8934212941|-1220.8934212941||-1226.4926903268|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1168.2792447934|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547||-1229.3885617547|-1229.3885617547|-1229.3885617547|||-1229.3885617547|-1229.3885617547|-1229.3885617547
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4128.0764586167|4128.0764586167|4128.0764586167|4128.0764586167|4128.0764586167|4128.0764586167|4087.2516206853|4007.8351340947|3996.3952272775|3996.3952272775|3903.3835858638|3889.8809702023|3889.8809702023|3871.0361267784|3871.0361267784||3871.0361267784|3871.0361267784|3871.0361267784|3871.0361267784|3871.0361267784|3871.0361267784|3871.0361267784|3871.0361267784|3871.0361267784|3871.0361267784|3871.0361267784|3871.0361267784|3871.0361267784||3853.5401408649|3806.7668231832|3732.336951233|3732.336951233|3732.336951233|3732.336951233|3732.336951233|3732.336951233|3732.336951233|3732.336951233|3732.336951233|3732.336951233|3732.336951233|3732.336951233|3732.336951233|3732.336951233|-3950.1450892766|-3950.1450892766||-3950.1450892766|-3950.1450892766|-3950.1450892766|-4023.3834325296|-4107.2038139218|-4115.615348802|3911.4072827908|3911.4072827908|3911.4072827908|3911.4072827908|3911.4072827908|3911.4072827908|3911.4072827908|3911.4072827908||3911.4072827908|3911.4072827908|3911.4072827908|3911.4072827908|3911.4072827908|3911.4072827908|3911.4072827908|3911.4072827908|3850.5080919898|3835.9534355442|-4012.576690462|-4012.576690462|-4012.576690462|-4012.576690462|-4012.576690462|-4012.576690462|-4023.465049953|-4023.465049953|-4046.51672217|-4070.2408024111|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644||-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644||-4073.8891285644|-4073.8891285644|-4122.9879206272|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3864.8530163882|3844.558907098|3783.8050851825|3783.8050851825|3783.8050851825|3778.9260310895|3778.9260310895|3777.6694527977|3777.6694527977||||3777.6694527977|3771.0216142197|3711.4129046885|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3893.4247163219|-3893.4247163219||-3893.4247163219|-3893.4247163219|-3893.4247163219|-3973.0552053357|-3973.0552053357|3802.4318452645|3802.4318452645|3581.5909391828|3550.4517767689|3550.4517767689|3545.2241964099|3515.5921761453|3515.5921761453|3515.5921761453|3468.4539554358|3468.4539554358|3468.4539554358||3468.4539554358|3468.4539554358|3427.228532499|3427.228532499|3427.228532499|3427.228532499|3427.228532499|3427.228532499|3427.228532499|2998.86503611|2939.5722623444|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2872.0180423573|2740.2978248415|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2640.1429650883|-2679.3810723203|-2694.9321327851|-2694.9321327851|-2694.9321327851||-2694.9321327851|-2708.480147539|-2735.5890528211|||-2755.190188668|-2755.190188668|-2785.98909852
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-3272.5518632368|3026.7912557805|3026.7912557805|3026.7912557805|3026.7912557805|3026.7912557805|3026.7912557805|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104||-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3299.6612835671|3034.6685969104|3034.6685969104||3034.6685969104|3034.6685969104|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592||2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592||2990.7497122592|2961.6107913991|2876.9564348879|2811.7293720976|2789.5604134418|2751.4573005454|2751.4573005454|2711.6747783838|2662.6108648709|2610.8454054121|-2791.5572930852|-2791.5572930852|-2791.5572930852|-2791.5572930852|-2791.5572930852|-2791.5572930852|-2791.5572930852|-2791.5572930852|-2791.5572930852|-2791.5572930852|-2791.5572930852|-2791.5572930852|-2846.2303256503|-2893.1101213996|-2893.1101213996||-2893.1101213996|-2893.1101213996|2705.4421288334|2705.4421288334|2705.4421288334|2705.4421288334|2705.4421288334|2705.4421288334|2705.4421288334|2595.7968098149|-2820.1150496112|-2820.1150496112|-2844.1833884569|-2858.8148760632|-2888.1831956258|-2897.0924395842|2699.8171190858|2699.8171190858||2699.8171190858|2699.8171190858|2699.8171190858|2699.8171190858|2699.8171190858|2699.8171190858|2699.8171190858|2694.9634656509|2614.7094062787|2592.7882291986|2575.959143554|2568.964992042|2568.964992042|2541.8240642494|2541.8240642494|2524.7797089498|2524.7797089498|2460.616634405|2460.616634405|2460.616634405|2460.616634405|2460.616634405|2451.79626045|2418.1625116111|2410.3472351235|2381.7024210799|-2565.4270629905|-2565.4270629905|-2565.4270629905|-2565.4270629905|-2565.4270629905|-2565.4270629905|-2565.4270629905|-2602.3078477672|-2605.925386408|-2607.4170960089|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083||||2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2595.4805072845|-2614.3216139315||-2614.3216139315|-2616.1686591747|-2616.1686591747|-2754.9057520675|-2754.9057520675|-2887.0341689639|-3015.7879655155|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442||-3081.6753940491|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495||2856.477993495|2856.477993495|2856.477993495|||2856.477993495|2856.477993495|2856.477993495
04435|946137|/equities/daicel-corp|TOPIX500|-1430.7693892465|-1439.9095011833|-1439.9095011833|-1439.9095011833|-1439.9095011833|-1439.9095011833|-1439.9095011833|-1439.9095011833|-1478.6216679815|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131||1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131||1241.9884132261|1241.9884132261|1214.6559166338|1214.6559166338|1214.6559166338|1206.2665637455|1206.2665637455|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195||-1265.968748195|-1265.968748195|-1271.3263868833|-1306.5015409814|-1328.216983422|1250.610365637|1250.610365637|1250.610365637|1250.610365637|1250.610365637|1250.610365637|1250.610365637|1250.610365637|1250.610365637||1250.610365637|1235.9837395967|1235.8985995519|1230.4823190853|1230.4823190853|1230.4823190853|1230.4823190853|1223.3692434282|1209.6047149202|1185.783016578|1157.7033517533|-1220.3135925193|-1220.3135925193|-1220.3135925193|-1220.3135925193|-1220.3135925193|-1225.041472246|-1225.041472246|-1231.0820645012|-1231.0820645012|-1239.1189605569|-1239.7155117299|-1266.7950130332|-1281.8000144814|-1298.0833494238||-1307.9259438042|-1309.667715338|-1321.3978285901|-1321.3978285901|-1321.3978285901|-1321.3978285901|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195||-1331.8242983195|1253.1573316292|1253.1573316292|1253.1573316292|1253.1573316292|1253.1573316292|1253.1573316292|1253.1573316292|1247.0637018102|1230.709668678|1225.3853934296|1225.3853934296|1221.598619245|1221.598619245|1221.598619245|1219.9303941296|1219.9303941296|1218.2560276127|1218.2560276127|1218.2560276127|1216.9117624848|1216.9117624848|1212.1519583164|1177.5299536849|1149.5332818721|1144.3160923506|1144.3160923506|1144.3160923506|1144.3160923506|1144.3160923506|1121.294149521|1121.294149521|1121.294149521|1121.294149521|1121.294149521|1109.2952463222|1109.2952463222|1100.0917904151|1100.0917904151|1100.0917904151|1100.0917904151|1100.0917904151|1091.3242115723|1071.8602350803|1069.7410309634|1069.7410309634|1050.4239107865|1050.4239107865|1050.4239107865|1042.4285470323||||1042.4285470323|1042.4285470323|1012.8094967025|1005.7544536386|1005.7544536386|1005.7544536386|993.78272626508|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1037.3550875481|-1043.3087500594||-1043.3087500594|-1047.8873457524|-1047.8873457524|-1063.922649077|-1063.922649077|1002.8547542259|1002.8547542259|984.00528247323|978.24108947312|978.24108947312|969.99009941458|963.26677712731|959.12975236368|914.97750262631|913.33025015594|913.33025015594|909.23010995328||909.23010995328|909.23010995328|896.97789994809|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-980.72210628758|-984.1964491991|-984.1964491991|-984.1964491991||-984.1964491991|-984.1964491991|-995.71827688789|||-999.06651516892|-999.06651516892|-999.06651516892
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1351.4939957229|1329.9599491322|1322.5110817181|1306.9456626295|1300.4979659571|1300.4979659571|1300.4979659571|1290.6088442817|1281.4431698074||1261.3812930043|1230.4459028173|1192.728764632|1172.4096733759|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178||1151.1096811344|1128.0440820113|-1226.9127352601|-1226.9127352601|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|-1216.0872452688|-1216.0872452688||-1216.0872452688|-1216.0872452688|-1232.1747115399|-1277.6386022861|-1304.1984361339|-1305.4892190438|1233.9389088325|1233.9389088325|1233.9389088325|1233.9389088325|1233.9389088325|1233.9389088325|1221.0765368863|1214.9850993073||1207.5339469919|1207.5339469919|1207.5339469919|1207.5339469919|1207.5339469919|1207.5339469919|1207.5339469919|1207.5339469919|1189.1821280596|1181.8135230935|1153.6150012454|-1218.1559462927|-1218.1559462927|-1218.1559462927|-1218.1559462927|-1218.1559462927|-1218.1559462927|-1218.1559462927|-1218.1559462927|-1220.2732831529|-1232.5814596338|-1236.8238548883|-1246.9820311476|-1258.6799789986|-1263.7284554198||-1263.7284554198|-1263.7284554198|-1278.4094247503|-1286.0215396531|-1287.7017351398|-1297.7352178636|-1310.0132454827|-1310.0132454827|-1310.0132454827|-1310.0132454827|1207.9741608352|1198.0379198625|1185.3977375642|1167.1974983895|1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137||1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137|1147.1305341185|1145.0562046304|1124.2957937733|1113.0953426908|1104.6686205993|1104.6686205993|1104.6686205993|1097.8514034996|1097.8514034996|1069.4856499284|1069.4856499284|1069.4856499284|1069.4856499284|1069.4856499284|1059.0951733688|1033.7612454206|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322||||-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1089.4504108998|-1089.4504108998|-1089.4504108998|-1089.4504108998|-1089.4504108998|-1094.2782343331||-1094.3281678095|-1094.3281678095|-1094.3281678095|-1125.9977380364|-1125.9977380364|1058.1485074946|1058.1485074946|1058.1485074946|1044.9427861052|1039.0475401168|1027.7194890187|1018.6883211319|1016.2092457021|1013.9992279522|1013.9992279522|1013.9992279522|1013.9992279522||1013.9992279522|1013.9992279522|999.77691994684|966.30768882982|950.00854314425|923.28727016028|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|903.17287696046|901.34305797588|901.34305797588|890.71450886208|882.57167651343|880.13519612603|868.65021791781|860.38634658939|860.38634658939|860.38634658939|860.38634658939|860.38634658939|860.38634658939|859.48482954376|833.31647727085|-876.3861765832||-876.3861765832|-876.3861765832|839.82217549041|||839.82217549041|839.82217549041|839.82217549041
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2556.0775289381|2542.5305609576|2542.5305609576|2542.5305609576|2507.7081785667||2507.7081785667|2507.7081785667|2507.7081785667|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2474.0866831106||-2637.091655541|-2637.091655541|-2637.091655541|-2641.8796172678|-2680.5884636309|-2685.9871818121|-2693.56750841|-2693.56750841|-2733.9638982334|-2766.3209980371|-2827.439997819|-2872.6836217752|-2872.6836217752|-2872.6836217752|-2872.6836217752|-2872.6836217752|-2872.6836217752|-2872.6836217752||-2872.6836217752|-2872.6836217752|-2872.6836217752|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068|2687.2859570076||2664.123285564|-2827.0910142296|-2827.0910142296|-2827.0910142296|-2827.0910142296|-2832.8785096417|-2832.8785096417|-2832.8785096417|-2832.8785096417|-2832.8785096417|-2832.8785096417|-2832.8785096417|-2832.8785096417|-2832.8785096417|-2832.8785096417|-2832.8785096417|-2845.6162683699|-2845.6162683699|-2845.6162683699|-2867.1847426332|-2892.3163807036|-2917.240423004|-2927.2546580027|-2927.2546580027|-2927.2546580027||-2927.2546580027|-2927.2546580027|-3059.3692153672|-3059.3692153672|-3059.3692153672|-3092.6880170747|2905.4230265124|2905.4230265124|2905.4230265124|2905.4230265124|2905.4230265124|-3067.2475214956|-3067.2475214956|-3067.2475214956|-3067.2475214956|-3067.2475214956|-3067.2475214956|-3067.2475214956||-3067.2475214956|-3067.2475214956|-3067.2475214956|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|2876.0215191576|2876.0215191576|2876.0215191576|2876.0215191576|2863.5512582192|2863.5512582192|2854.0571089126|2854.0571089126|2845.3134543474|2792.2371714971|2782.8783620334|2782.8783620334|2782.8783620334|2782.8783620334|2782.8783620334|2775.837068926|2689.0411876955|2684.4756709275|2684.4756709275|2684.4756709275|2684.4756709275|2642.750745475|2638.3139696312|2638.3139696312|2638.3139696312|2638.3139696312|2623.6821884791|2525.8690983101|2499.4101092334|2480.0096924759|2480.0096924759|2480.0096924759|2480.0096924759|2466.9552138621|2444.1724598467|2417.6943948725||||2417.6943948725|2416.2715498584|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2517.9001697626||-2517.9001697626|-2517.9001697626|-2517.9001697626|-2551.5439303468|-2551.5439303468|2443.903575605|2443.903575605|2443.903575605|2389.4538593235|2389.4538593235|2389.4538593235|-2493.2947350185|-2493.2947350185|-2493.2947350185|-2493.2947350185|-2493.2947350185|-2493.2947350185||-2493.2947350185|-2521.2546751941|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2307.1427780982|2307.1427780982|2288.8636119494|2287.7114542778|2287.7114542778|2284.608811133|2284.608811133|2284.608811133|2284.608811133|2278.4559571399|2265.5117188708|2252.6013320569|2230.6691639825|2139.0082847145|2139.0082847145|2139.0082847145|2139.0082847145|2088.8974837756|2084.8790656765|2084.8790656765|2084.8790656765|2043.9423293758|-2185.449342726||-2185.449342726|-2185.449342726|-2185.449342726|||-2185.449342726|-2185.449342726|-2185.449342726
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4248.0023069759|-4258.9882724064|-4258.9882724064||-4258.9882724064|-4258.9882724064|-4258.9882724064|-4258.9882724064|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242||-4317.2196752242|-4317.2196752242|-4317.2196752242|3869.7622902604|3869.7622902604|3869.7622902604|3869.7622902604|3869.7622902604|3869.7622902604|3675.4581002893|-4039.1576663452|-4232.1196292725|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301||3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|-4116.3163571863|-4202.573730207|-4278.1930335633|-4339.7700372926||-4375.6199903519|-4375.6199903519|-4375.6199903519|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648|4109.3302700648||4050.6447445165|4028.761622052|4028.761622052|4028.761622052|4028.761622052|4028.761622052|4028.761622052|4028.761622052|3951.0129133912|-4285.4335887986|-4285.4335887986|-4285.4335887986|-4285.4335887986|-4285.4335887986|-4285.4335887986|-4285.4335887986|-4285.4335887986|-4285.4335887986||-4285.4335887986|-4285.4335887986|-4285.4335887986|-4383.5373208874|-4441.2767801104|-4441.2767801104|-4441.2767801104|-4441.2767801104|-4441.2767801104|-4886.0505006188|-4886.0505006188|-4886.0505006188|-4886.0505006188|-4886.0505006188|-4930.7783340209|-4973.3648155788|-5063.7386839764|-5095.7884987363|-5095.7884987363|-5158.7882700448|4778.0867351923|4778.0867351923|4778.0867351923|4778.0867351923|4700.2630391026|4522.9589323362|4484.7949781928|4484.7949781928|4473.1055313254|-4845.9517888655|-4845.9517888655|-4845.9517888655|-4845.9517888655|-4901.7116445343|-4901.7116445343|-4901.7116445343|-5022.6240494825|4596.7205464372|4596.7205464372|4596.7205464372|4596.7205464372|4552.6894960414|-4832.13892722|-4832.13892722|-4832.13892722|-4832.13892722|-4832.13892722|-4832.13892722|-4832.13892722|-4832.13892722||||4595.1527278922|4595.1527278922|4595.1527278922|4595.1527278922|4595.1527278922|4595.1527278922|4550.0030309913|4529.0837187809|4529.0837187809|4529.0837187809|4521.4819097566|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4481.1630782822|4398.6811980913|4351.935799851|4351.935799851|4351.935799851|4289.4842220566|4278.924965502|4278.924965502||4211.1234142|4211.1234142|4170.2362589638|4170.2362589638|4170.2362589638|4170.2362589638|4170.2362589638|4170.2362589638|4104.1814251904|4104.1814251904|4104.1814251904|4069.3010149981|4069.3010149981|4069.3010149981|4069.3010149981|4069.3010149981|4069.3010149981||4069.3010149981|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4406.4812496082|-4414.645832898|-4548.0509254422|4068.511076211|4068.511076211|4068.511076211|4030.9567513456|3988.1186126062|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782||-4317.1736995782|-4317.1736995782|-4429.859666198|||-4487.3946496272|-4487.3946496272|-4526.3829440302
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|-2199.3581457066|-2226.0923841185|-2250.8804267983|-2252.367140887|-2265.51904543|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719||-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2307.7023903021|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607||-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2335.081204623|-2346.2846718033|-2366.6014466708|-2366.6014466708|-2374.9162505772|-2374.9162505772|-2374.9162505772|-2381.5180561969|-2402.5871064159|-2402.5871064159|-2464.5967849066|-2480.5129424827|-2480.5129424827|-2480.5129424827||-2480.5129424827|-2480.5129424827|-2513.9032694252|-2586.9480771391|-2617.4667619001|-2617.4667619001|-2636.6297354446|-2678.7552616051|-2702.0490556997|-2702.0490556997|-2702.0490556997|-2740.804506333|-2794.5327848145|-2795.8419831272||-2837.2688701414|-2852.7431890459|-2872.4607272172|-2872.4607272172|-2908.7063635747|2710.6177563131|2710.6177563131|2710.6177563131|2710.6177563131|2710.6177563131|2678.6308403479|-2845.5563315948|-2845.5563315948|-2845.5563315948|-2845.5563315948|-2845.5563315948|-2845.5563315948|-2845.5563315948|-2845.5563315948|-2845.5563315948|-2845.5563315948|-2845.5563315948|-2845.5563315948|-2845.5563315948|-2845.5563315948||-2845.5563315948|-2845.5563315948|-2851.4442134359|-2851.4442134359|-2851.4442134359|-2888.2435704843|2728.589066551|2728.589066551|2728.589066551|2708.8414401864|2708.8414401864|2694.3793779849|2686.5048644277|2663.6998493641|2613.1109437379|2607.5954930421|2592.9464925131|2592.9464925131||2592.9464925131|2588.0111018681|2588.0111018681|2557.7345576312|2534.8161751458|2479.8513057175|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2449.7564193701|2449.7564193701|2449.7564193701|2449.7564193701|2443.0904659668|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2580.4855572811|-2580.4855572811|-2585.5950636457|-2588.4945151619|2420.1325052246|2420.1325052246|2420.1325052246|2420.1325052246|2420.1325052246|2420.1325052246|2420.1325052246|2405.6975388273|2405.6975388273|2405.6975388273|2405.6975388273|2391.7194875858||||2378.3549862065|2355.061095785|2306.1234397611|2290.6041697683|2290.6041697683|2290.6041697683|2275.8935219648|2261.1039132942|2255.5043481047|2232.1714978941|2211.8016643268|2195.2796270297|2194.9773633664|2164.9748481849|2151.4164979832|2132.9072199813|2097.8969110904|2086.6519754464|2086.6519754464|2086.6519754464|2086.6519754464|2080.414495422|2080.414495422|2080.414495422|2080.414495422|-2193.8309988594|-2193.8309988594|-2193.8309988594|-2193.8309988594|-2193.8309988594||-2193.8309988594|-2193.8309988594|-2193.8309988594|2099.5853674755|2099.5853674755|2099.5853674755|2099.5853674755|2099.5853674755|2089.539297195|2077.2658857722|2062.0720812003|2062.0720812003|2042.83721701|2042.83721701|2042.83721701|2017.4580189|2016.5627831275||2016.5627831275|2016.5627831275|2014.9308701417|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|1978.6719196104|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1915.3452525987|1906.3558362207|1900.6731513564|1895.3312792849|1870.784754761|1862.8163941789|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1993.7946795997|-2020.3274217775|-2034.3915797527|-2040.514295991||-2040.514295991|-2043.6269955456|-2063.9032271421|||-2063.9032271421|-2063.9032271421|-2063.9032271421
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-22289.919684767|-22289.919684767|-22289.919684767|-22289.919684767|-22289.919684767|-22704.632983075|-22741.707386512|-22741.707386512|-23074.95265168|-23292.441545284|-23292.441545284|-23552.712828094|-23760.792031215|22586.999769318|22586.999769318||22586.999769318|22586.999769318|22586.999769318|22361.944188132|22235.493542368|21852.770602632|21802.648892138|21802.648892138|21706.554324598|21652.75312391|21652.75312391|21652.75312391|21652.75312391||-22621.823466072|-22621.823466072|-22621.823466072|-22621.823466072|-22784.936377866|-22784.936377866|-22818.594293662|-22818.594293662|-23118.438104069|-23436.320115632|-23863.966795147|-24130.702050956|-24130.702050956|-24130.702050956|-24358.817170411|-24358.817170411|-24358.817170411|-24358.817170411||-24358.817170411|-24430.977988161|-24430.977988161|-24666.526732731|-24666.526732731|-24666.526732731|-24720.029703035|-24990.033003372|-25468.370003747|-25564.855559719|-25603.172844132|24566.94793286|24566.94793286|24566.94793286||24566.94793286|24566.94793286|24566.94793286|24566.94793286|24566.94793286|24566.94793286|24566.94793286|24566.94793286|24233.831036511|24090.367818346|23952.908687051|-25335.029454971|-25335.029454971|-25335.029454971|-25335.029454971|-25335.029454971|-25335.029454971|-25335.029454971|-25335.029454971|-25659.754949968|-26095.838833298|-26184.265370331|-26471.683744813|-27142.426383125|-27555.473759028||-27629.693065586|-28027.714517318|-29240.789527553|-29240.789527553|-29276.432808393|-29701.592009325|-29990.667595375|-29990.667595375|-29990.667595375|-29990.667595375|-30121.776398202|-30121.776398202|-30121.776398202|-30121.776398202|-30121.776398202|-30403.438708873|-30403.438708873|-30403.438708873||-30403.438708873|-30403.438708873|-30713.265232081|-31029.739146757|28715.761976858|28715.761976858|28715.761976858|28715.761976858|28715.761976858|28715.761976858|27870.049193519|27870.049193519|27870.049193519|27870.049193519|27870.049193519|27870.049193519|27870.049193519|27769.079826501|27769.079826501|27769.079826501|27691.580032718|27691.580032718|27503.422258575|27501.888814704|27501.888814704|27501.888814704|27501.888814704|27501.888814704|27501.888814704|27104.598683005|26434.27631445|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26319.798008589|26023.942231766|25295.491368628|25108.601520698|24795.390578554|24626.623728934|24626.623728934|24626.623728934|24626.623728934|24593.470809927||||24119.134233252|23917.926925836|23257.974362039|22633.870866995|22633.870866995|22633.870866995|22549.300963328|22259.223292587|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23677.012798257|22586.88873913|22586.88873913|22586.88873913|22586.88873913|22330.987487922|-23462.756212961|-23462.756212961|-23462.756212961|-23462.756212961|-23462.756212961|-23462.756212961||-23462.756212961|-23462.756212961|-23462.756212961|-23873.340236623|-23876.766929581|23207.150988229|23207.150988229|23207.150988229|23063.77887581|23034.754306456|22703.615896062|22473.995107343|22473.995107343|22473.995107343|22473.995107343|22473.995107343|22473.995107343||22473.995107343|22473.995107343|22199.026117874|22199.026117874|22199.026117874|22199.026117874|22199.026117874|21983.543465743|21983.543465743|21983.543465743|21983.543465743|21916.992739714|21763.325266349|21682.028073721|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21121.479427425|20960.254919362|20356.116577068|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|19831.716130872||-21138.499820477|-21138.499820477|-21138.499820477|||-21507.129407997|-21507.129407997|-21646.254897774
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|10679.144276368|10679.144276368|10457.938084854|10138.542316504|10130.700801884|10130.700801884|10130.700801884|10130.700801884|10130.700801884|9824.1120020928|9752.0688912142|9563.4098791269|9554.344310141|9478.7159001567|9369.6843335075||8879.4387009221|8879.4387009221|8879.4387009221|8879.4387009221|8879.4387009221|8723.0985565801|8559.2821686174|8559.2821686174|8098.3690762415|7903.132306935|7887.7025632611|7598.9472925124|7425.7747694582||7076.9719660647|-7792.2106842809|-7792.2106842809|-7792.2106842809|-7792.2106842809|-7792.2106842809|7073.1329367351|7073.1329367351|7073.1329367351|7073.1329367351|7073.1329367351|7073.1329367351|7073.1329367351|7073.1329367351|7073.1329367351|6950.9585199958|6950.9585199958|6950.9585199958||6950.9585199958|6950.9585199958|6950.9585199958|6950.9585199958|6950.9585199958|6950.9585199958|6950.9585199958|6950.9585199958|6950.9585199958|6950.9585199958|-7482.8289900308|-7482.8289900308|-7482.8289900308|-7482.8289900308||-7482.8289900308|-7482.8289900308|-7482.8289900308|-7482.8289900308|-7622.3099889231|-7659.7141729256|-7659.7141729256|-7659.7141729256|-7659.7141729256|-7659.7141729256|-7659.7141729256|-7659.7141729256|-7659.7141729256|-7659.7141729256|-7659.7141729256|-7659.7141729256|-7741.4372505255|-7741.4372505255|-7798.3449558382|-7798.3449558382|-7798.3449558382|-7798.3449558382|-7890.3832842647|-7899.5935608206|-7899.5935608206||-7942.3261786896|-7980.2235318773|-8081.7761465303|-8091.1401628115|-8168.1051392734|-8168.1051392734|-8230.5574653082|-8230.5574653082|-8230.5574653082|-8230.5574653082|-8230.5574653082|-8230.5574653082|-8230.5574653082|-8230.5574653082|-8261.3138503425|-8378.7272863935|-8378.7272863935|-8378.7272863935||-8378.7272863935|-8378.7272863935|-8423.7247626594|7618.5223662468|7618.5223662468|7618.5223662468|7618.5223662468|7618.5223662468|7618.5223662468|7565.9970736076|7334.1167575402|7334.1167575402|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7288.0036462574|7244.3096069526|6992.982896614|6911.9254406823|6890.3675455175|6890.3675455175|6890.3675455175|6707.6306061306|6700.7006734784|6632.5661842378|6632.5661842378|6632.5661842378|6632.5661842378|6570.9068713753|6248.5076348614|6060.0684116163|6060.0684116163|6060.0684116163|6060.0684116163|5965.6315684625|5734.0350760695|5556.1500845217|5449.6112050241|5424.3656852149|5424.3656852149|5345.961872461|5257.7354138455|5252.4116410623||||5252.4116410623|5252.4116410623|5252.4116410623|5252.4116410623|5252.4116410623|5252.4116410623|5252.4116410623|5252.4116410623|-5711.6602975622|-5711.6602975622|-5721.8447750691|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599||5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5322.2057003999|5308.4329634567|5308.4329634567|5253.536626063|5215.3184734033|5173.1316371148|5129.5907079053|5027.0452310059|4971.1613677844||4915.4258629009|4915.4258629009|4915.4258629009|4915.4258629009|4915.4258629009|4893.9096370994|4893.9096370994|4893.9096370994|4893.9096370994|4855.702445595|4855.702445595|4855.702445595|4855.702445595|4855.702445595|4796.6138284389|4691.7931427099|4572.4406335037|4572.4406335037|4572.4406335037|4572.4406335037|4572.4406335037|4572.4406335037|4381.8784816708|4318.2352286294|4318.2352286294|4318.2352286294|4296.39606122|4296.39606122|4296.39606122|4271.2734013555|4210.8593348395|-4479.6775112948||-4479.6775112948|-4479.6775112948|-4479.6775112948|||-4516.8549522158|-4516.8549522158|-4519.1463987437
04442|952021|/equities/daio-paper-corp|TOPIX500|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1127.4775291705|-1139.7805879672|-1139.8999834941|-1139.8999834941|-1139.8999834941|-1140.9999816602|-1146.931915291||-1146.931915291|-1146.931915291|-1146.931915291|-1146.931915291|-1147.3965725455|-1153.8229290685|-1153.8229290685|-1197.3032545206|-1238.6425050229|-1241.7138944699|-1252.822454823|-1252.822454823|-1252.822454823||-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1255.2622899049|-1255.2622899049|-1256.8469887832|-1276.0441207296|-1276.0441207296|-1276.0441207296|-1276.0441207296||-1276.0441207296|-1276.0441207296|-1276.0441207296|-1289.6323563663|-1312.8692848514|1219.6065928253|1219.6065928253|1219.6065928253|1219.6065928253|1219.6065928253|1219.6065928253|1219.6065928253|1219.6065928253|1207.5906586947||1196.3755872027|1196.3755872027|1196.3755872027|1196.3755872027|1196.3755872027|1196.3755872027|1196.3755872027|1181.7414656824|1181.7414656824|1172.6294063138|1160.5604514597|1157.7060571775|1148.3207231516|1148.3207231516|1148.3207231516|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957||1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1140.1092225957|1101.3158028841|1097.0175587601|1078.2417319557|1077.379702173|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841||1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1058.2457087123|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1003.4815882952|-1115.9782602348|-1119.1980669276|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1153.1827103108|1082.0088041834|1082.0088041834|1081.2320046482|1063.0355607203||||1062.6303218769|1062.6303218769|1041.2559131965|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1025.3919646427|1025.3244051585|1021.3387718006|1021.3387718006|1015.0910774679|1015.0910774679|1015.0910774679|1015.0910774679|1015.0910774679|1015.0910774679|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546||-1068.6667882828|-1074.1133188677|-1074.1133188677|-1087.4036876308|-1097.8929862564|1014.0024861032|1014.0024861032|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284||1011.6494694284|1011.6494694284|998.22163269822|977.1074267615|977.1074267615|977.1074267615|977.1074267615|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1022.0472670163|-1022.0472670163|-1022.3858522403|-1029.9287247115|-1032.3096941238|-1032.5107712487|-1039.900856943|-1053.0009521589||-1056.2232801766|-1064.7480890851|1008.7841382743|||1008.7841382743|1008.7841382743|1008.7841382743
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|15969.971668084|15969.971668084|15969.971668084|15957.409695589|15957.409695589|15957.409695589|15951.288550654|15820.622602135|15820.622602135|15820.622602135|15820.622602135|15820.622602135|15820.622602135|15820.622602135|15820.622602135||15487.080669039|15333.772430913|15333.772430913|15219.740493114|15219.740493114|15219.740493114|15219.740493114|15219.740493114|15219.740493114|15219.740493114|15219.740493114|15219.740493114|15219.740493114||15219.740493114|15219.740493114|15034.279689455|-15970.726346894|-15970.726346894|-15983.307052104|-16046.335866796|-16046.335866796|-16107.595407551|-16184.272675056|-16319.191861174|-16321.879845748|-16339.055876459|-16339.055876459|-16339.055876459|-16339.055876459|-16339.055876459|-16339.055876459||-16339.055876459|-16339.055876459|-16344.506529399|-16557.507254888|-16624.95949108|-16624.95949108|-16624.95949108|-16624.95949108|-16624.95949108|-16665.510545644|-16676.678384049|-16686.012512759|-16686.012512759|-16686.012512759||-16686.012512759|-16686.012512759|-16686.012512759|-16686.012512759|-16686.012512759|15855.008521341|15855.008521341|15855.008521341|15855.008521341|15734.731690379|15574.701878199|15480.779864665|15360.588738517|15353.987487241|15213.319430268|15010.35492252|14941.580151259|14941.580151259|14728.647328174|14728.647328174|14728.647328174|14728.647328174|14728.647328174|14728.647328174|14728.647328174||14712.108142416|14711.182891871|14711.182891871|14669.647657634|14570.822142409|14570.822142409|14570.822142409|14570.822142409|14557.024602677|13906.841339242|-14617.800616028|-14617.800616028|-14617.800616028|-14617.800616028|-14617.800616028|-14617.800616028|-14617.800616028|-14617.800616028||-14632.000684475|-14700.834093861|-14783.148993179|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|13799.113351342|13624.014834824|13595.572038694|13586.20004777|13586.20004777|13394.666719745|13257.407466383|13209.341629314|13208.170959279|-13871.474522382|-13871.474522382|-13871.474522382|-13871.474522382|-13871.474522382|-13871.474522382|-13871.474522382|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573||||-13878.161643573|-13878.161643573|-13878.161643573|13164.73399318|13164.73399318|13150.815547978|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|12961.837637261|12906.389077176|12906.389077176|12906.389077176|12751.221082934|12751.221082934|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122||-13346.617326776|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12632.212716414|12522.458573793|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243||-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13222.274876936|-13359.194307707|-13384.104786341|-13435.671984824|-13486.857760915|-13689.841956572|-13708.71328508|-14021.348094534|13638.767784526|13638.767784526|13598.07531614|13432.305906822|13343.117674247|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156||-14053.866319156|-14133.184799062|-14233.376295138|||-14233.376295138|-14325.418105709|-14393.797895232
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4189.956617662|4189.956617662|4189.956617662|4189.956617662|4189.956617662|4189.956617662|4128.2851307356|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907||4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907||4051.9163696564|3999.9070773959|3902.6745304399|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|-4126.9840887224|-4126.9840887224||-4126.9840887224|-4126.9840887224|-4126.9840887224|-4202.5378763582|-4242.1208350101|-4242.1208350101|4025.9504597247|4025.9504597247|4025.9504597247|4025.9504597247|4025.9504597247|4025.9504597247|4025.9504597247|3989.8832836107||3989.8832836107|3941.514621775|3941.514621775|3941.514621775|3941.514621775|3941.514621775|3941.514621775|3925.84957975|3910.7773108333|3909.197012037|3870.9966800411|3853.0518667123|3840.7986008794|3840.7986008794|3805.3317787549|3777.249109574|3777.249109574|3742.3878995266|3713.5246040574|3713.5246040574|3713.5246040574|3713.5246040574|3713.5246040574|3713.5246040574|3713.5246040574||3713.5246040574|3713.5246040574|3713.5246040574|3713.5246040574|3713.5246040574|3713.5246040574|3713.5246040574|3713.5246040574|3699.8606711748|3692.9144088578|3692.9144088578|3679.2523566146|3679.2523566146|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865||3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3587.4865189698|3587.4865189698|3587.4865189698|3587.4865189698|3587.4865189698|3567.1516877442|3566.1283810805|3566.1283810805|3566.1283810805|3566.1283810805|3566.1283810805|3527.3093123117|3517.7881247908|3448.365450373|3448.365450373|3448.365450373|3448.365450373|3448.365450373|3442.9079634235|3442.9079634235|3427.559214103|3427.559214103|3403.8253965748|3403.8253965748|3403.8253965748|3375.6548105862|3375.6548105862|3362.227567318|3352.6464217619|3352.6464217619|3352.6464217619|3352.6464217619|3317.6734180547||||3317.6734180547|3317.6734180547|3306.4149089497|3274.0165654997|3250.7961838885|3218.6624265428|3137.6249183809|3104.3054648677|3097.3832899601|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944||-3204.4252795944|-3223.3880957086|-3223.3880957086|-3223.3880957086|-3223.3880957086|3129.567084076|3129.567084076|3129.567084076|3074.6300934177|3053.755659353|3042.50628817|3030.7816463497|3030.7816463497|3030.7816463497|3030.7816463497|3027.0351626108|3016.7240981755||3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3004.1408619451|3004.1408619451|3003.323179939|2991.0813110433|2971.3125678259|2956.4584086954|2938.0093429949|-3065.9673555938|-3065.9673555938|-3065.9673555938|-3065.9673555938|-3083.3248395487|-3108.6872268689|-3108.6872268689|-3108.6872268689||-3108.6872268689|-3144.9302520765|-3148.4225023072|||-3157.4722250707|-3157.4722250707|-3162.2870371447
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643||923.1666786643|923.1666786643|923.1666786643|907.91296137396|907.86996861104|906.59994613467|895.84992590809|893.39608542781|893.39608542781|893.39608542781|893.39608542781|893.39608542781|893.39608542781||884.34009559795|869.23341039204|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|828.32500195391|811.64443508659||-876.98489225339|-876.98489225339|-876.98489225339|-903.47209165307|-913.83899299858|-913.83899299858|866.37114626748|866.37114626748|866.37114626748|866.37114626748|866.37114626748|866.37114626748|866.37114626748|866.37114626748||866.37114626748|854.02906361534|844.16010052312|834.02786844691|826.03094798681|823.07326604654|818.98697176829|812.16332976967|803.76479390098|801.07755759505|793.71950979528|788.88833268812|786.33148144275|777.5127422389|767.6363877253|760.12951935126|760.12951935126|747.78277554328|740.34869363231|740.34869363231|740.34869363231|740.34869363231|740.34869363231|740.34869363231|740.34869363231||740.34869363231|740.34869363231|740.34869363231|733.45499010491|733.45499010491|733.45499010491|733.45499010491|733.45499010491|730.34997612025|718.06285526431|718.06285526431|718.06285526431|717.24208378435|709.40232006312|709.24049778421|709.24049778421|709.24049778421|709.24049778421||709.24049778421|709.24049778421|709.24049778421|709.24049778421|709.24049778421|709.24049778421|709.24049778421|709.24049778421|708.96168454973|706.14631074102|702.97608692969|702.97608692969|702.97608692969|702.97608692969|702.97608692969|702.97608692969|702.97608692969|692.91534936691|692.91534936691|692.91534936691|689.06151557261|684.30724562864|673.95805612384|661.79573202499|661.79573202499|652.19527340342|643.80717520568|643.80717520568|632.86907338935|630.41007476203|621.20246877406|621.20246877406|621.20246877406|621.20246877406|621.20246877406|621.20246877406|621.20246877406|621.20246877406|618.72496530451|616.72560398424|616.72560398424|616.72560398424|611.47289331583|608.52651729939|608.52651729939|608.52651729939|608.52651729939|608.52651729939|608.52651729939|608.52651729939||||608.52651729939|608.52651729939|608.52651729939|608.52651729939|608.52651729939|608.52651729939|605.75168588821|604.37245171384|604.37245171384|603.52494634871|600.41660705412|593.62956339347|593.24082770023|593.24082770023|593.24082770023|591.14446984751|591.14446984751|591.14446984751|591.14446984751|591.14446984751|591.14446984751|588.53462863512|588.53462863512|588.53462863512|588.53462863512|-630.39893772757|-630.39893772757|-630.39893772757|-630.39893772757|-630.39893772757||-630.39893772757|-631.48634287354|-631.48634287354|-654.98482541504|-658.92758379449|-666.5862042161|642.28863677024|642.28863677024|636.54292974472|629.99214416079|624.49127128977|622.79807330922|622.79807330922|622.79807330922|622.79807330922|622.79807330922|622.79807330922||622.79807330922|621.72008145469|610.85564606076|603.6180815565|603.6180815565|598.686757285|596.81861920555|595.07624356173|594.41804840192|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|586.04066234469|586.04066234469|584.21184704966|583.51316338851|583.48048804977|583.48048804977|583.48048804977|583.48048804977|583.48048804977|582.36720894419|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379||-601.03137715379|-601.03137715379|-601.03137715379|||-601.03137715379|-601.03137715379|-601.03137715379
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-2966.6038948097|-2966.6038948097|-2966.6038948097|-2966.6038948097|-2966.6038948097|-2999.7764133453|-2999.7764133453|-3002.4737926058|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294||2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2734.8638598223|2734.8638598223|2734.8638598223|2734.8638598223||-2932.5845368866|-2932.5845368866|-2932.5845368866|-2932.5845368866|-2932.5845368866|-2932.5845368866|-2932.5845368866|-2932.5845368866|-2966.8439298741|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177||-2986.2528051177|-2986.2528051177|-2986.2528051177|-3023.2765086745|-3023.2765086745|-3023.2765086745|-3023.2765086745|-3023.2765086745|-3023.2765086745|-3023.2765086745|-3023.2765086745|-3071.5294540828|2847.0465432379|2847.0465432379||2847.0465432379|2847.0465432379|2847.0465432379|2847.0465432379|2847.0465432379|2847.0465432379|2847.0465432379|2847.0465432379|2833.3017147088|2807.7796830098|2800.7552033442|2789.0335592714|2736.6206214126|2700.7451349029|2681.3001498921|2623.8149998668|2623.8149998668|2592.9245540011|2592.9245540011|2592.9245540011|-2771.9389788001|-2771.9389788001|-2771.9389788001|-2771.9389788001|-2771.9389788001||-2771.9389788001|-2771.9389788001|-2771.9389788001|-2771.9389788001|-2799.6821986668|-2818.2024429631|-2850.6761057203|-2850.6761057203|-2850.6761057203|-2850.6761057203|-2854.8731225732|-2854.8731225732|-2854.8731225732|-2854.8731225732|-2856.5412526561|-2856.5412526561|-2856.5412526561|-2856.5412526561||-2856.5412526561|-2856.5412526561|-2856.5412526561|-2856.5412526561|-2856.5412526561|-2875.5458362846|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2646.7612537624|2643.568059736|2587.0478441511|2524.2048616613|-2731.195684101|-2731.195684101|-2731.195684101|-2731.195684101|-2731.195684101|-2731.195684101|2562.5360986268|2562.5360986268|2562.5360986268|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2517.1395819083|2511.1550910092|2509.2278788992|2464.6976432213|2450.4418258014||||2439.9158343228|2439.9158343228|2396.2328674329|2396.2328674329|2396.2328674329|2396.2328674329|2349.7587415922|2337.787490658|2323.5416562866|2297.3796180962|2288.5329089958|2266.4233444393|2266.4233444393|2238.4148271548|2232.2942523942|2203.2713915491|2169.5793239434|2137.7919395657|2137.7919395657|2137.7919395657|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2243.88002572||-2243.88002572|-2244.0612341411|-2244.0612341411|-2244.0612341411|-2244.0612341411|2172.9228612604|2172.9228612604|2172.9228612604|2138.5809569561|2112.5343966178|2064.7048851309|2048.283205701|2013.20356189|2011.4484021|1989.9982245556|1971.2202495062|1965.9862179395||1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1992.1260589044|-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225||-1998.2193819225|-1998.2193819225|-1998.2193819225|||-1998.2193819225|-1998.2193819225|-1998.2193819225
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-1463.465425759|-1469.2393619544|-1510.2104021716|-1510.9837801906|-1535.3430891007|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185||1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1439.2920592428|1435.3245102698||1409.4994558553|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1498.1486120631|-1498.1486120631|-1498.1486120631|-1498.1486120631|-1498.1486120631|-1517.4706800701|-1519.4484083277|-1519.4484083277|-1519.4484083277||-1519.4484083277|-1519.4484083277|-1519.4484083277|-1531.4982314752|-1551.211112021|-1551.211112021|-1551.211112021|-1551.211112021|-1551.211112021|-1551.211112021|-1551.211112021|-1567.26234669|-1567.6385833412|-1567.6385833412||-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1567.6385833412|-1599.5706481569|-1611.717386841|-1636.6582076011|-1640.8702306679||-1662.8002562977|-1734.8089583922|-1734.8089583922|-1742.9543982136|-1759.0882202373|-1771.1258002637|-1787.7685951283|-1787.7685951283|-1787.7685951283|-1787.7685951283|-1802.992092751|-1802.992092751|-1820.8801030567|-1824.6174111811|-1824.6174111811|-1849.8249013123|-1863.4165570137|-1878.8517300152||-1881.26756792|-1881.26756792|-1894.2972976889|-1913.2418349643|-1913.2418349643|-1913.2418349643|-1917.6853721825|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1919.4087663648|-1950.4541848498|-1959.8446726541|-1959.8446726541|-1990.2718585045|-2021.4687316717|1933.8691312779|1933.8691312779|1933.8691312779|1933.8691312779|1933.8691312779|1931.2434791977|1907.0483102197|1879.6092335774|1865.215103182|1865.215103182|1838.18344798|1835.9718079287||||1835.9718079287|1835.9718079287|1811.635342143|1782.7288643937|1782.7288643937|1782.7288643937|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1772.5335165369|1762.6313314082|1762.6313314082|1762.6313314082|1762.6313314082|1758.4792571202|1750.3102856891|1725.0114285435|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135||1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|-1792.9848486305|-1792.9848486305|-1792.9848486305|-1792.9848486305|-1799.2053873672|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213||1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1730.525184357|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1812.2504438911|-1826.3893821012|-1826.4706558543|-1826.4706558543|-1826.4706558543||-1826.4706558543|-1826.4706558543|-1826.4706558543|||-1826.4706558543|-1826.4706558543|-1826.4706558543
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-2553.3500887155|-2595.6945430172|-2628.8272700192|-2650.2525222435|-2658.975024715|-2690.8793205967|-2690.8793205967|-2690.8793205967|-2726.9200589285|-2726.9200589285|-2726.9200589285|-2726.9200589285|-2726.9200589285|-2740.3211155747|-2740.3211155747||-2740.3211155747|-2740.3211155747|-2754.4789210227|-2754.4789210227|-2754.4789210227|-2754.4789210227|-2754.4789210227|-2760.4215074354|-2760.4215074354|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848||-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848||-2784.7312521848|-2784.7312521848|-2784.7312521848|-2815.756946872|-2874.122773916|-2874.122773916|-2915.41419324|2772.1161596489|2772.1161596489|2772.1161596489|2772.1161596489|2772.1161596489|2772.1161596489|2772.1161596489||2772.1161596489|2734.1290662766|2702.0139874917|2702.0139874917|2702.0139874917|2702.0139874917|2702.0139874917|2702.0139874917|2687.1544305463|2671.782700607|2647.0363340078|2619.7348155642|2584.066461738|2571.51829082|-2691.954867265|-2691.954867265|-2691.954867265|-2691.954867265|-2691.954867265|-2691.954867265|-2691.954867265|-2691.954867265|-2693.6806123135|-2693.6806123135|-2693.6806123135||-2693.6806123135|-2693.6806123135|-2703.2006803484|-2813.1674226093|-2833.1582473436|2727.8765468537|2727.8765468537|2727.8765468537|2713.2239409486|2674.2210454984|2667.6900505538|2650.5926550047|2650.5926550047|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024||2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2625.8204458916|2587.6672171501|2587.6672171501|2568.2969079446|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2693.1673778689|-2712.5748642987|-2756.0276269986|-2769.9751411096|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871||||-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2784.0492666523|-2837.8325185026|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2849.3651055984||-2849.3651055984|-2849.3651055984|-2849.3651055984|-2862.0988958005|-2862.0988958005|-2925.5842795314|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968||2804.5705212968|2804.5705212968|2794.5228014409|2745.692001601|2736.6022240011|2695.1138567914|2695.1138567914|2655.0709519905|2599.578835545|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2802.0871382943|-3112.4118415118|-3112.4118415118|-3112.4118415118|-3112.4118415118||-3112.4118415118|-3120.2353794576|-3129.0393105084|||-3143.3544344686|-3143.3544344686|-3143.3544344686
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2300.0993893356|-2350.7770992618|-2370.5396287183|-2370.5396287183|-2376.8495874648|-2448.5985424757|-2448.5985424757|-2448.5985424757|-2488.6123951771|-2488.6123951771|-2488.6123951771|-2488.6123951771|-2519.2082168634|2308.3243799837|2308.3243799837||2308.3243799837|2308.3243799837|2308.3243799837|2304.0826444263|2276.8696049181|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987||-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2461.0591195541|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671||-2467.3575394671|-2467.3575394671|-2475.9805994079|-2562.5062215644|-2608.673579516|-2612.3317550177|2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884||2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884|2419.8902358761|2413.8363731956|2384.762636884|2355.8195965378|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202||2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2340.3220675202|2305.0384083558|2296.6091424414|2296.6091424414|2296.6091424414|2296.6091424414|-2419.0045431098|-2419.0045431098|-2419.0045431098|-2419.0045431098|-2419.0045431098||-2419.0045431098|-2419.0045431098|-2419.0045431098|2296.7681670327|2296.7681670327|2296.7681670327|2296.7681670327|2291.2366831725|2291.2366831725|2291.2366831725|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2229.7849997402|2182.2481706146|2182.2481706146|2182.2481706146|2182.2481706146|2164.1968155735|2164.1968155735|2116.0698709098|2116.0698709098|2116.0698709098|2116.0698709098|2116.0698709098|2096.9387454553|2081.3125794998|2081.3125794998|2081.3125794998|2051.2655302466|2051.2655302466|2036.0589224963|1992.4126916625|1976.0557685139|1970.1730761265|1959.7478623628|1939.3448043386|1939.3448043386|1939.3448043386|1933.7761376387||||1933.7761376387|1933.7761376387|1911.2790418207|1832.2457706732|1832.2457706732|1832.2457706732|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1788.3780639388|1770.0172932653|1729.3247702948|1715.2219669942|-1829.5752007819|-1829.5752007819|-1829.5752007819|-1829.5752007819|-1829.5752007819||-1829.5752007819|-1829.5752007819|-1829.5752007819|-1874.1391119799|-1903.8212355332|1833.4574958392|1833.4574958392|1833.4574958392|1807.3277731547|1805.9475257274|1798.650028586|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901||1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1746.0903271001|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1685.6401815283|1685.6401815283|1685.6401815283|1672.2113128092|1664.012569788|1654.0556330977|1648.9645923308|1637.1134359231|1621.7510399146|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435||-1702.7408286435|-1702.7408286435|-1702.7408286435|||-1722.9979365969|-1722.9979365969|-1739.3727073299
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3924.5328368821|-3973.6475965357|-4016.1204895503|-4016.1204895503|-4022.2449883892|-4095.6055426546|-4106.1728251718|-4111.4142501909|-4113.071389101|-4219.6807272852|-4219.6807272852|-4223.8119192058|-4249.4576880064|-4276.3047846453|-4276.3047846453||-4276.3047846453|-4277.2239844243|-4277.2239844243|-4277.2239844243|-4328.0266493603|-4437.196277067|4278.9599394916|4278.9599394916|4278.9599394916|4278.9599394916|4278.9599394916|4278.9599394916|4278.9599394916||4230.7332661018|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786||-4478.1804657786|-4478.1804657786|-4478.1804657786|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725||-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4617.719731525|4330.932430216|4330.932430216|4283.9804780178|4196.0894200198|-4432.6818596724|-4432.6818596724|-4432.6818596724|-4432.6818596724|-4432.6818596724|-4432.6818596724|-4432.6818596724|-4432.6818596724|-4432.6818596724|-4457.4154453668|-4457.4154453668|-4457.4154453668|-4506.9060504076|-4643.0622782306|-4826.627005125||-4826.627005125|-4826.627005125|-4826.627005125|-4826.627005125|-4826.627005125|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699||-4845.5333266699|-4845.5333266699|-4890.4270599038|-4890.4270599038|-4890.4270599038|-4891.4745110043|-4926.5272344492|4600.6501569334|4600.6501569334|4600.6501569334|4600.6501569334|4600.6501569334|4600.6501569334|4525.9858119799|4525.9858119799|4525.9858119799|4499.3175688666|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4755.1536142293|-4781.5595713659|-4792.8439681843|-4795.937742427|-4827.5797500137|-4827.5797500137|-4827.5797500137|-4827.5797500137|-4827.5797500137|-4827.5797500137|-4837.5886111263|-4902.598456807|4767.6683813255|4741.3204642199|4741.3204642199|4741.3204642199|4741.3204642199|4741.3204642199||||4741.3204642199|4716.7449602444|4665.8277336048|4618.676214327|4618.676214327|4615.1517626496|4615.1517626496|4615.1517626496|4615.1517626496|4615.1517626496|4603.2241807218|4553.860200802|4539.8446675578|4513.2341574787|4513.2341574787|4479.1490638652|4465.5679416506|4465.5679416506|4465.5679416506|4465.5679416506|4465.5679416506|4425.9088240562|4407.6764711735|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009||4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4362.714583001|4307.7384255567|4251.3760283963|4208.4733648848|4163.5815165387|4124.5485228627|4124.5485228627|4124.5485228627|4124.5485228627||4124.5485228627|4124.5485228627|4076.165025403|4026.0166948922|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4333.239623294|-4398.5968769464|4148.6458309303|4148.6458309303|4148.6458309303|4148.6458309303|4101.0133715189|4101.0133715189|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4310.2361257852|-4323.7484665446|-4323.7484665446|-4323.7484665446||-4323.7484665446|-4323.7484665446|-4323.7484665446|||-4323.7484665446|-4323.7484665446|-4364.7292625985
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2524.9811310999|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425||-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|2340.2820739722|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752||2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|-2445.5110572996|-2445.5110572996||-2445.5110572996|-2445.5110572996|-2445.5110572996|-2490.3733969996|-2541.2665395056|-2541.2665395056|-2558.492641365|-2558.492641365|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371||-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2563.0050890371|-2578.3112100412|-2579.929122268|-2604.4490247422|-2637.4433608247|-2654.5759564719|-2669.3283413233||-2669.3283413233|-2737.9759348037|-2776.5565942263|-2798.9371533658|-2798.9371533658|-2848.2079481842|2681.0467242398|2656.051915822|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816||-2692.6967333129|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2549.7163641069|2536.268182341|2529.8280028901|2529.8280028901|2529.7969861318|2529.7969861318|2529.7969861318|2523.1077623687|2514.5086248541|2513.7040276157|2493.7822529063|2486.3136143404|2481.15242022|2481.15242022|2481.15242022|2454.9042224938|-2571.4796576527|-2571.4796576527|-2571.4796576527|-2571.4796576527|2491.7293984551|2491.7293984551|2469.8659982835|2465.3813419527|2465.3813419527|2465.3813419527|2463.8028917868|2463.8028917868|2463.8028917868|2463.8028917868|2463.8028917868|2463.8028917868|2463.8028917868|2457.1393725763|2457.1393725763|2450.0278502916|2450.0278502916||||2450.0278502916|2450.0278502916|2418.586500324|2413.4615916653|2413.4615916653|2413.4615916653|2400.9464094633|2400.9464094633|2375.6071216259|2371.9347180567|2371.9347180567|2352.4274645075|2337.4749605638|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2308.5860329469|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256||-2392.0078593256|-2392.0078593256|-2392.0078593256|-2414.9109374391|-2414.9109374391|2357.0210344346|2357.0210344346|2357.0210344346|2357.0210344346|2357.0210344346|2357.0210344346|2353.6403655177|2353.6403655177|2353.6403655177|2353.6403655177|2353.6403655177|2348.5910363755||2348.5910363755|2348.5910363755|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2345.5878932063|2345.5878932063|2345.0976591182|2340.775176798|2334.1920847401|2334.1920847401|2334.1920847401|2334.1920847401|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2409.7706623842|-2416.9716212791|-2416.9716212791|-2416.9716212791||-2416.9716212791|-2416.9716212791|-2416.9716212791|||-2417.2921250359|-2417.2921250359|-2459.310128084
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|30982.711462737|29706.346069708|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29178.822994258|29178.822994258|29178.822994258|29178.822994258||29178.822994258|29178.822994258|29178.822994258|29004.247771398|28844.719745997|28287.466384441|26758.909116594|26758.909116594|-29599.674455066|-29599.674455066|-29599.674455066|-29599.674455066|-29599.674455066||-29599.674455066|-29599.674455066|-29599.674455066|-30641.668300728|-30641.668300728|-30641.668300728|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|26150.894423573|25552.308715766||-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28462.841739524|-28491.374052945|-28491.374052945||-28491.374052945|-28491.374052945|-28491.374052945|26114.346055563|26114.346055563|26114.346055563|26114.346055563|26094.828950626|26040.940330172|26040.940330172|26040.940330172|26040.940330172|25824.378144635|25658.158656661|25658.158656661|25658.158656661|25658.158656661|24749.035590627|24749.035590627|24749.035590627|24749.035590627|24749.035590627|24749.035590627|24749.035590627|24749.035590627||24749.035590627|24749.035590627|24749.035590627|24749.035590627|24749.035590627|24749.035590627|24749.035590627|24749.035590627|24158.650656252|23365.722951392|22914.692168213|22555.213520236|22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945||22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945|21557.682428828|21365.758254253|21306.432100085|21306.432100085|21306.432100085|21306.432100085|21306.432100085|21306.432100085|21306.432100085|21306.432100085|20726.118122367|20726.118122367|20726.118122367|20726.118122367|20015.68680263|19909.652002922|19355.35996024|19355.35996024|19355.35996024|19355.35996024|19355.35996024|18949.818004708|18949.818004708|18949.818004708|18949.818004708|18949.818004708|18949.818004708|18532.575560787|18231.195067541|17569.623540175|17569.623540175|17467.359489083|17255.999369238|17255.999369238|16627.221521376|16497.468357084|16114.964841204|15577.738712449|15577.487458277|15341.652731419|14955.018820543|14955.018820543||||14955.018820543|14955.018820543|14955.018820543|14955.018820543|14955.018820543|14955.018820543|14955.018820543|14557.798689492|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|14094.409023753|14094.409023753|14094.409023753|14094.409023753|13995.912930433|13995.912930433|13995.912930433|13995.912930433|13995.912930433|13750.831197334|13750.831197334||13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13414.806853375|13357.202113559|13352.466451981|13352.466451981|13352.466451981|13352.466451981|13188.195429485|13188.195429485|13188.195429485||12919.299550508|12919.299550508|12919.299550508|12919.299550508|12919.299550508|12897.910713957|12897.910713957|12897.910713957|12897.910713957|12897.910713957|12897.910713957|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581||-13319.846519581|-13319.846519581|-13319.846519581|||-13398.544696707|-13398.544696707|-13398.544696707
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-2694.976680068|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2520.670045512|2520.670045512|2520.670045512|2520.670045512|2520.670045512||2520.670045512|2520.670045512|2520.670045512|2500.0222727911|2478.5247475457|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886||-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2643.744718381|-2643.744718381|-2645.6330204234|2463.1667434892|2463.1667434892|2463.1667434892|2463.1667434892|2463.1667434892|2463.1667434892|2438.7686038769|-2582.5849277901|-2582.5849277901||-2582.5849277901|-2582.5849277901|-2597.872141989|-2679.4690466545|-2724.9340082154|-2724.9340082154|-2747.6870471795|2614.7688154253|2614.7688154253|2614.7688154253|2614.7688154253|2614.7688154253|2614.7688154253|2597.6320171392||2583.7300190436|2556.0162331039|2556.0162331039|2556.0162331039|2556.0162331039|2556.0162331039|2556.0162331039|2556.0162331039|2556.0162331039|2556.0162331039|2529.9902590043|2487.1002877826|2484.0280975362|2472.1978861514|2448.0809846126|2391.5752896452|2391.5752896452|2359.9594229288|2359.9594229288|2359.9594229288|2359.9594229288|2359.9594229288|2351.4618566497|2351.4618566497|2351.4618566497||2351.4618566497|2351.4618566497|2351.4618566497|2351.4618566497|2325.0011005549|-2507.8310411732|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399||-2508.0585040399|-2508.0585040399|-2534.4261155999|-2556.9456839999|-2567.4674266665|-2575.6370127513|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2418.9476309339|2418.9476309339|2418.9476309339|2418.9476309339|2364.4973677043|2338.1915196714|2308.9612307938|2308.9612307938|2308.9612307938|2308.9612307938|2308.9612307938|2250.2012748629|2250.2012748629|2250.2012748629|2250.2012748629|2250.2012748629|2176.6125276255|2169.8640072236|2169.8640072236|2169.8640072236|2169.8640072236|2169.8640072236|2106.2528795893|2106.2528795893|2106.2528795893|2106.2528795893|2106.2528795893|2106.2528795893|2106.2528795893|2092.8920884325|-2217.5185796704||||-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|2107.3208783671|2107.3208783671|2107.3208783671|2094.6898648524|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514||-2207.4721529514|-2207.4721529514|-2207.4721529514|-2254.8730283351|-2254.8730283351|-2318.0811425945|2186.8566140808|2186.8566140808|2161.143968001|2161.143968001|2138.4932977789|2107.5481086433|2088.8465139139|2088.8465139139|2088.8465139139|2045.697704487|2045.697704487||2045.697704487|2045.697704487|2031.2752272078|2020.5126261825|2020.5126261825|1982.7918068694|1961.5464520771|1929.7301877496|1929.7301877496|1922.3113197217|1881.5683398103|1881.5683398103|1881.5683398103|1864.8392348902|1864.8392348902|1864.8392348902|1864.8392348902|1864.8392348902|1855.1786486835|1855.1786486835|1855.1786486835|1846.976276315|1770.6403070166|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1758.1688275977|1737.8542528864|-1839.1132517588||-1839.1132517588|-1839.1132517588|-1839.1132517588|||-1839.1132517588|-1839.1132517588|-1839.1132517588
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|-5268.698361306|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4931.5350400017|4931.5350400017|4931.5350400017|4931.5350400017|4931.5350400017||4899.6500444464|4839.7164802899|4839.7164802899|4839.7164802899|4839.7164802899|4839.7164802899|4683.4072003221|4634.2147882642|4634.2147882642|4634.2147882642|4634.2147882642|4634.2147882642|4599.6830980713||4472.0923311903|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|-4729.811467936|-4729.811467936||-4729.811467936|-4729.811467936|-4729.811467936|-4802.5682977066|-4953.6314418962|-4982.7571576625|4735.4425624623|4735.4425624623|4735.4425624623|4735.4425624623|4735.4425624623|4735.4425624623|4698.0472916248|4671.3303240275||4628.247288179|4628.247288179|4628.247288179|4628.247288179|4628.247288179|4628.247288179|4628.247288179|4628.247288179|4555.3978866408|4555.3978866408|4455.386540712|4403.92948968|4375.7904093837|4375.7904093837|4375.7904093837|4375.7904093837|4375.7904093837|4375.7904093837|4375.7904093837|4375.7904093837|4375.7904093837|4375.7904093837|4375.7904093837|4375.7904093837|4375.7904093837||4370.8778559665|-4673.9922887004|-4673.9922887004|-4673.9922887004|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4715.6181990554||-4763.8311099449|-4763.8311099449|-4804.1456777166|4423.1031554869|4423.1031554869|4423.1031554869|4423.1031554869|4423.1031554869|4405.1701727632|4347.9668586258|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4265.7666853122|4207.8518725691|4122.2659360347|4122.2659360347|4122.2659360347|4122.2659360347|4122.2659360347|4009.1678222651|-4321.860713253|-4321.860713253|-4321.860713253|-4418.4563480589|-4459.6737200654|-4486.0478025499|-4486.0478025499|-4565.8864472777|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4630.9714381281|4348.0872909688|4348.0872909688|4303.4303232986|-4466.6086387194||||-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4490.1207096883|-4501.4677026189|-4501.4677026189||-4501.4677026189|-4501.4677026189|-4554.1307806877|-4606.1638183715|-4606.1638183715|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898||4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4280.4371490103|4243.2634989003|4234.1816654448|4201.5907393831|4178.7119326478|4166.0688140532|4140.9097933924|4079.6219926582|4039.5799918425|4039.2555464916|4016.8770713179|4016.8770713179|4016.8770713179|4016.8770713179|-4243.069926356|-4243.069926356||-4243.069926356|-4243.069926356|-4282.8554737289|||-4344.3027141844|-4344.3027141844|-4344.3027141844
04455|952120|/equities/duskin-co-ltd|TOPIX500|3316.3695950815|3306.0217723127|3281.1353025697|3257.3170028552|3227.5744476169|3219.5271640188|3199.6412933542|3193.4064380717|3193.4064380717|3193.4064380717|-3292.1985251953|-3292.1985251953|-3292.1985251953|-3292.1985251953|-3292.1985251953||-3292.1985251953|-3292.4428057726|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3312.7185988274|-3355.5302691052|-3355.5302691052||-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3357.7102416878|-3357.7102416878|-3357.7102416878|-3357.7102416878|-3357.7102416878|-3357.7102416878||-3357.7102416878|-3357.7102416878|-3357.7102416878|-3357.7102416878|-3357.7102416878|-3404.5113796531|-3412.1237551702|3274.5695357202|3274.5695357202|3274.5695357202|3274.5695357202|3274.5695357202|3274.5695357202|3274.5695357202||3274.5695357202|3274.5695357202|3274.5695357202|3274.5695357202|3269.3451058274|3269.3451058274|3258.6612286972|3216.8458096635|3186.908406992|3186.908406992|3183.7315633244|3163.7017370271|3163.2241522524|3156.3601691693|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594||-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3257.9470524594|-3259.2745027326|-3291.5452712382|-3291.5452712382|-3291.5452712382|-3296.0982643471|-3296.0982643471|-3296.0982643471||-3296.0982643471|3189.1303857798|3189.1303857798|3189.1303857798|3189.1303857798|3189.1303857798|3189.1303857798|3189.1303857798|3189.1303857798|3171.478206422|3166.4358112785|3166.4358112785|3166.4358112785|3132.7620125316|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3252.4241350107|-3286.3045944563|-3314.7828827293|-3361.7032030325|-3378.2813367028|-3396.7014852253|-3454.3905391393|-3455.1561545992|-3460.451282888|3296.0005595367|3296.0005595367|3296.0005595367|3296.0005595367|3253.2320675761|3253.2320675761|3253.2320675761|3253.2320675761|3232.1633300084||||3232.1633300084|3232.1633300084|3192.4037000093|3176.3425240183|3176.3425240183|3176.3425240183|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3285.3938958226|-3285.3938958226|-3290.9932175806|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3330.4927754353|-3330.4927754353|-3330.4927754353|-3330.4927754353||-3330.4927754353|-3330.4927754353|-3330.4927754353|-3330.4927754353|-3330.4927754353|3200.4101537836|3200.4101537836|3160.1779486485|3114.9199429427|3084.0777143808|3059.2934745442|3059.2934745442|3021.7149717158|3019.3560653314|3019.3560653314|3019.3560653314|3019.3560653314||3019.3560653314|3019.3560653314|3000.6734059238|2963.526006582|2957.2511184244|2925.8345760271|2904.7606400301|-3005.8572345307|-3005.8572345307|-3011.9524828119|-3017.8916475688|-3028.1316636651|-3028.1316636651|-3029.1462929613|2946.4557023851|2946.4557023851|2946.4557023851|2945.1028080858|2945.1028080858|2945.1028080858|2945.1028080858|2938.169786762|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222||2932.581685222|2932.581685222|2932.581685222|||2932.581685222|2932.581685222|2932.581685222
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2646.5217817316|2625.9164409648|2606.0933409809|2603.2147961854|2599.1839585067|2599.1839585067|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166||2576.3772353166|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183||2556.0133306687|-2705.3231107913|-2705.3231107913|-2705.3231107913|-2705.3231107913|-2705.3231107913|-2705.3231107913|-2705.3231107913|-2718.8373914786|-2718.8373914786|-2718.8373914786|-2718.8373914786|-2724.4491931143|-2730.2379679351|-2776.3359666348|-2776.3359666348|-2808.7760927148|-2808.7760927148||-2808.7760927148|-2808.7760927148|-2839.7168038628|-2887.0399383198|-2960.61822845|2823.6743361131|2823.6743361131|2823.6743361131|2823.6743361131|2823.6743361131|2823.6743361131|2823.6743361131|2823.6743361131|2821.1992671921||2821.1992671921|2797.2753359426|2748.451965609|2698.7989144063|2698.7989144063|2698.7989144063|2698.4088279644|2672.9753985846|2658.5459886617|2648.0367077795|2646.1669121812|2631.7975863429|2619.0723914009|2611.5821574377|2597.7986342788|2597.7986342788|2594.3793541443|2594.3793541443|2593.9224329319|2593.9224329319|2593.9224329319|2593.9224329319|2593.9224329319|2593.9224329319|2593.9224329319||2591.0199205971|2587.7995334905|2587.7995334905|2587.7995334905|2587.7995334905|2587.7995334905|2587.7995334905|2587.7995334905|2587.7995334905|2575.1038382099|2564.0454294997|-2659.853607372|-2659.853607372|-2659.853607372|-2659.853607372|-2659.853607372|-2659.853607372|-2659.853607372||-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2689.1309878268|-2689.1309878268|-2715.0903884759|-2715.0903884759|-2715.0903884759|-2715.0903884759|-2771.8243357198|2644.9075401728|2644.9075401728|2644.9075401728|2644.9075401728|2618.8922619759|2603.2725301251|2590.3761348178|2578.6275087386|2538.2337852087|2531.0553071329|2517.1648478976|2517.1648478976||||2517.1648478976|2517.1648478976|2514.3067220196|2514.3067220196|2514.3067220196|2514.3067220196|2492.8998300218|2463.4380481919|2463.4380481919|2445.5432930214|2430.3980789431|2419.0763160131|2401.4513049017|2397.170461871|2397.170461871|2397.170461871|2397.170461871|2393.5553230773|2393.5553230773|2393.5553230773|2388.7608922864|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323||2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2361.5900136716|2361.5900136716|2361.5900136716|2304.8965511065|2281.955626989|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002||-2327.6513857002|-2363.5936536593|-2363.5936536593|-2363.5936536593|-2365.4030868382|-2365.4030868382|-2372.2044796249|-2376.4705670963|-2384.598427416|-2393.3676542904|-2393.3676542904|-2393.3676542904|-2393.3676542904|-2402.5346305267|-2438.9868561842|-2478.6331822185|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2493.3975930162|-2495.6078263331|-2528.9010570368|-2547.6482309217||-2547.6482309217|-2561.7958316665|-2593.7096305868|||-2593.7096305868|-2593.7096305868|-2593.7096305868
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-1679.3503581891|-1699.0226351299|-1703.7766456717|-1703.7766456717|-1703.7766456717|1617.5798728124|1617.5798728124|1617.5798728124|1617.5798728124|1596.1887095919|1574.0239364151|1574.0239364151|1574.0239364151|1574.0239364151|1574.0239364151||1574.0239364151|1574.0239364151|1574.0239364151|1551.4710201162|1537.6233787424|1508.4926376217|1368.8807084686|1361.0451950107|1336.871807354|1336.871807354|1336.871807354|1336.871807354|1336.871807354||-1385.5749093225|-1385.5749093225|-1385.5749093225|-1385.5749093225|-1385.5749093225|-1385.5749093225|-1385.5749093225|-1385.5749093225|-1392.4851213123|-1392.4851213123|-1407.2168394355|1331.0992779645|1331.0992779645|1331.0992779645|1331.0992779645|1326.8436869418|-1406.5818272362|-1406.5818272362||-1406.5818272362|-1406.5818272362|-1413.357581749|-1453.7307277679|-1482.8229603238|-1486.4012386927|-1486.4012386927|-1486.4012386927|-1486.4012386927|-1486.4012386927|-1486.4012386927|-1513.6388469385|1428.3193482226|1428.3193482226||1428.3193482226|1428.3193482226|1428.3193482226|1428.3193482226|1428.3193482226|1428.3193482226|1428.3193482226|1428.3193482226|1409.943718891|1392.7929613112|1380.8478378718|1369.1308645082|1362.0158980835|1362.0158980835|1358.5955114882|1340.0265194154|1340.0265194154|1324.5710233789|1324.5710233789|1319.9011804905|1297.2458049286|-1381.4707059602|-1381.4707059602|-1381.4707059602|-1381.4707059602||-1381.4707059602|-1382.5451895109|-1394.6508220114|-1394.6508220114|-1400.2822444898|-1400.2822444898|-1400.2822444898|-1400.2822444898|-1400.2822444898|-1400.2822444898|-1420.6581348824|-1439.0348998217|-1439.0348998217|-1439.0348998217|-1439.0348998217|-1448.5612734246|-1448.5612734246|-1448.5612734246||-1448.5612734246|-1448.5612734246|-1448.5612734246|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1351.3228629055|1344.3443396933|1344.3443396933|1326.7270074826|1275.8300774871|1233.9778638746|1233.837322531|1233.837322531|1233.837322531|1225.1769591794|1225.1769591794|1197.4188706594|1190.6533617732|1190.6533617732|1190.6533617732|1190.6533617732|1181.7259575258|1179.2510639175|1178.8778566883|1178.8778566883|1177.2813045534|1177.2813045534|-1237.1161803108|-1237.1161803108|-1237.1161803108|1167.5882300263|1167.5882300263|1167.5882300263|-1223.8779548303|-1223.8779548303|-1223.8779548303||||-1223.8779548303|-1223.8779548303|-1223.8779548303|-1223.8779548303|-1241.975505367|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1260.6993914274|1171.773125614|1171.773125614|1171.773125614|1150.5256951266|1131.1396612518|1109.9329569465|1098.2505641314|1098.2505641314|1096.7228490349|1095.469832261|1069.4109247345||-1152.6269893903|-1152.6269893903|-1152.6269893903|-1182.1691227041|-1182.1691227041|1131.5224654265|1131.5224654265|1131.5224654265|1115.7684758352|1115.7684758352|1111.6316398169|1102.924044241|1098.4711602678|1095.6346225197|1089.9273583553|1082.6970648392|1065.2642404072||1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1041.849156008|1035.2829086518|1035.2829086518|1035.0050530256|1035.0050530256|1035.0050530256|1035.0050530256|1035.0050530256|1035.0050530256|1035.0050530256|1035.0050530256|1031.4500589174|991.83339879708|948.7037764412|932.64046474222|932.64046474222|931.87829415802|-986.43956379855|-986.43956379855|-986.43956379855|-986.43956379855|-986.43956379855|-986.43956379855||-986.43956379855|-986.43956379855|-990.76757722709|||-990.76757722709|-990.76757722709|-1006.3528635857
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-7809.6671779094|-7809.6671779094|-7809.6671779094|-7809.6671779094|-7809.6671779094|-7899.3792319869|-7899.3792319869|-7911.4213688743|-8000.0792987493|-8041.5834002047|-8041.5834002047|-8041.5834002047|-8083.4260002275|-8208.9177780305|-8219.4355284328||-8219.4355284328|-8272.3728093697|-8301.8491473701|-8301.8491473701|-8400.2212748556|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895||-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8545.774096655|-8635.9189859092|-8635.9189859092|-8635.9189859092|-8635.9189859092|-8657.7433176769|-8664.0877891637|-8664.0877891637|-8664.0877891637|-8664.0877891637|-8664.0877891637|-8664.0877891637|-8664.0877891637|-8664.0877891637||-8664.0877891637|-8664.0877891637|-8664.0877891637|-8844.5419879596|-8909.0518369872|-8909.0518369872|-8933.107206157|-8933.107206157|-8959.2513116009|-8959.2513116009|-8959.2513116009|-9122.4459017788|-9314.4476227858|-9314.4476227858||-9314.4476227858|-9314.4476227858|-9314.4476227858|-9375.4802781698|-9375.4802781698|-9375.4802781698|-9484.144753522|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281|9010.5728713281||-9530.7349962101|-9530.7349962101|-9530.7349962101|-9530.7349962101|-9530.7349962101|-9530.7349962101|-9530.7349962101|-9530.7349962101|-9530.7349962101|-9530.7349962101|-9552.5050100862|-9552.5050100862|-9552.5050100862|-9552.5050100862|-9552.5050100862|-9552.5050100862|-9552.5050100862|-9552.5050100862||-9552.5050100862|-9552.5050100862|-9616.5055667625|-10024.895074181|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10334.224565257|-10334.224565257|-10334.224565257|-10399.02729473|-10484.7525497|-10503.780610778|-10585.645123087|-10808.827914541|-11198.919905045|10134.72851229|10134.72851229|9849.9761247664|9576.0845830738|9193.4624482393|9193.4624482393|9160.7916091547|8850.5462323942|8468.162480438|8466.6625978326|8466.6625978326|8466.6625978326|8466.6625978326|8351.1251087029|8144.9723430032|8083.413714448|7945.1819049422|7885.6637782993|7885.6637782993|7885.6637782993|7885.6637782993|7850.1761220331|7850.1761220331|7850.1761220331|7850.1761220331|7850.1761220331|7749.2512467035||||7625.3347185594|7533.3719095105|7449.9132327894|7394.1930845746|7394.1930845746|7394.1930845746|7394.1930845746|7330.4288745232|7330.4288745232|7330.4288745232|7330.4288745232|7272.2543050257|7269.2270055841|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7678.5250250228|-7689.7393776183||-7689.7393776183|-7689.7393776183|-7689.7393776183|-7689.7393776183|-7689.7393776183|-7689.7393776183|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7883.8735168827|-7962.1927965363|-7968.7084009667||-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-8044.8869147737|-8044.8869147737|-8160.8743497486|-8195.6937219428|-8219.6342246208|-8219.6342246208|-8354.9824718009|-8487.4805242232|-8515.5339158036|-8595.5932397817|-8679.3813775353|-8801.423752817|-8892.6375031299|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175||-8894.7557201175|-8894.7557201175|-9179.0619112416|||-9329.9779303726|-9329.9779303726|-9329.9779303726
04459|946335|/equities/electric-power-development-ltd|TOPIX500|2284.0447621476|2284.0447621476|2284.0447621476|2255.7164023862|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745||-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745||-2386.3016674745|-2386.3016674745|-2403.6539065005|-2403.6539065005|-2403.6539065005|-2403.6539065005|-2403.6539065005|-2403.6539065005|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541||-2440.0789397541|-2440.0789397541|-2448.2265997268|-2517.5295552519|-2575.4495058355|-2576.1105620394|2458.0595624939|2458.0595624939|2458.0595624939|2458.0595624939|2458.0595624939|2458.0595624939|2458.0595624939|2458.0595624939||2434.4272916599|2373.1969907332|2319.024434148|2280.8696717876|2280.8696717876|2266.1329686529|2265.6477429477|2256.6919366086|2230.4632628984|2211.8480698871|-2306.7550839069|-2306.7550839069|-2306.7550839069|-2306.7550839069|-2306.7550839069|-2306.7550839069|-2306.7550839069|-2306.7550839069|-2306.7550839069|-2306.7550839069|-2306.7550839069|-2320.45164964|-2320.45164964|-2320.45164964|-2320.45164964||-2320.45164964|-2320.45164964|-2320.45164964|-2320.45164964|-2320.45164964|-2358.2796107111|2207.6794929493|2207.6794929493|2164.4216588325|2159.569949176|2159.569949176|2136.3270977481|2136.3270977481|2120.9467752757|2100.3019725285|2094.7055406509|2094.7055406509|2094.7055406509||2094.7055406509|2094.7055406509|2094.7055406509|2094.7055406509|2094.7055406509|2094.7055406509|2094.7055406509|2086.2630131493|2086.2630131493|2066.0144590548|2060.2633183193|2060.2633183193|2060.2633183193|-2147.4632290898|-2147.4632290898|-2147.4632290898|-2147.4632290898|-2147.4632290898|-2147.4632290898|-2149.0255914688|-2149.0255914688|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2158.0735010555|-2158.0735010555|-2169.9150011728|-2172.6277790809|-2194.8641989787|-2212.9602210875|-2217.8089149228|-2217.8089149228|-2223.4986603986|-2223.4986603986|-2228.1358962871|-2228.1358962871|-2228.1358962871|-2228.1358962871|-2228.1358962871|-2260.7621069857|2148.2087700159|2129.9541889066|2118.6662399268||||-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2217.1088166024|-2223.8256995092||-2223.8256995092|-2226.3280240854|-2226.3280240854|-2237.8432396116|-2237.8432396116|2133.0682584203|2133.0682584203|2133.0682584203|2107.1869538003|2088.4121921349|2088.4121921349|2088.4121921349|2088.4121921349|2088.4121921349|2088.4121921349|2080.457991261|2071.9924434307||2071.9924434307|2071.9924434307|2062.6268085469|2062.6268085469|2062.6268085469|2052.6408983854|2038.8787759838|2038.5786990191|2038.5786990191|2038.5786990191|2038.5786990191|2038.5786990191|2025.8132086655|2025.8132086655|2020.3480096284|1995.4422329204|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2102.0510560535|-2105.8648926284|-2105.8648926284|-2105.8648926284|-2105.8648926284||-2106.5721029205|-2135.5801143561|-2168.7001270623|||-2170.8930421623|-2170.8930421623|-2170.8930421623
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|563.41950548435|563.41950548435|563.41950548435|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665||560.11797819665|560.11797819665|560.11797819665|550.08667024563|549.3241038211|535.48787211133|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494||-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494||-570.10496941494|-570.10496941494|-582.12218349164|-598.95796063416|-624.8921764479|-631.80797790001|598.37595422181|598.37595422181|598.37595422181|598.37595422181|598.37595422181|598.37595422181|598.37595422181|598.37595422181||598.37595422181|574.46214016182|567.20238948644|558.54180149753|558.54180149753|554.87425236922|554.64360221471|549.62067184013|538.45074038552|535.58413224802|525.86573098087|522.32856827735|517.63729605144|-540.2437763435|-540.2437763435|-540.2437763435|-540.2437763435|-540.2437763435|-540.2437763435|-540.2437763435|-540.2437763435|-540.2437763435|515.03644815144|515.03644815144|515.03644815144||512.55162668953|509.13965760644|509.13965760644|504.66629029838|501.43410581819|501.43410581819|501.43410581819|501.43410581819|498.01015487503|495.20326157351|495.20326157351|493.55361176353|493.07068719711|485.58965820566|484.83732185222|484.83732185222|484.83732185222|484.83732185222||484.83732185222|484.83732185222|484.83732185222|484.83732185222|484.83732185222|484.83732185222|484.83732185222|484.83732185222|484.83732185222|480.93592707158|477.50236900354|477.50236900354|473.75819151164|471.35911117396|470.79152330049|470.79152330049|470.79152330049|470.79152330049|470.79152330049|470.79152330049|468.96282062142|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-488.80473361263|-493.81082868851|-494.50130480387|-494.50130480387|-494.50130480387|-494.50130480387|-494.50130480387|-497.06257310022|-497.90285900025|475.02035347537|475.02035347537|475.02035347537|475.02035347537|475.02035347537|475.02035347537|469.96605004611|469.96605004611|469.96605004611||||469.96605004611|469.96605004611|463.89560539791|458.6358231775|458.6358231775|458.6358231775|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|454.85719522894|452.05718622663|452.05718622663|452.05718622663|-474.75084433549|-474.75084433549|-474.75084433549|-474.75084433549|-474.75084433549||-474.75084433549|-474.96277730251|-474.96277730251|-481.15713073914|-481.15713073914|468.3880841684|468.3880841684|468.3880841684|464.19787062005|462.25318991692|461.77576114901|460.61195683223|460.42440461828|456.94933032673|-471.11781231552|-471.11781231552|-471.11781231552||-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-476.6309025728|461.84266259067|461.84266259067|461.84266259067|461.84266259067|461.24741169471|459.75821215862|459.37024929516|455.76693145426|449.63548990523|447.06170986655|447.06170986655|443.51856177121|442.51427929231|442.51427929231|-456.2651699651|-456.2651699651|-456.2651699651||-456.2651699651|-456.2651699651|-461.39637615921|||-461.39637615921|-461.39637615921|-461.39637615921
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|4038.9002882656|4038.9002882656|4038.9002882656|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4262.2656059471|-4274.4617843857|-4324.7353159841|-4329.2199121867||-4329.2199121867|-4329.2199121867|-4357.0221246519|-4368.1075612986|-4368.1075612986|-4416.0639569985|-4426.404396665|-4468.0286648354|-4468.0286648354|-4468.0286648354|-4521.8096275949|-4544.1291698702|-4544.1291698702||4312.1342556998|4239.1491729997|4148.3324144441|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484||4028.8260066093|3964.3989616268|3964.3989616268|3964.3989616268|3964.3989616268|3964.3989616268|3964.3989616268|3964.3989616268|3947.7766240298|3944.6406933664|3940.4001280747|3940.4001280747|3940.4001280747|3913.0556978608||3868.5063309564|3854.7848121738|3851.5942357486|3831.4935952763|3785.8999935202|3785.8999935202|3785.8999935202|3746.9444372447|3742.1597990675|3742.1597990675|3726.5108878528|3703.5676531698|3670.7501890985|3670.7501890985|3664.4229780503|3664.4229780503|3664.4229780503|3664.4229780503|3664.4229780503|3664.4229780503|3664.4229780503|3664.4229780503|3664.4229780503|3664.4229780503|3664.4229780503||-3813.0693197548|-3813.0693197548|-3813.0693197548|-3813.0693197548|-3813.0693197548|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307||-3819.6077670307|-3819.6077670307|-3819.6077670307|-3830.4736173261|-3830.4736173261|-3830.4736173261|-3860.4706859178|-3876.6896510198|-3916.9885011331|-3926.2388902878|-3926.2388902878|-3936.3209892087|3751.5730085036|3751.5730085036|3751.5730085036|3751.5730085036|3751.5730085036|3731.4700094485|3720.2809521727|3720.2809521727|3720.2809521727|3720.2809521727|3720.2809521727|3718.3677246363|3705.5196940404|3666.2441044893|3641.0544499868|3641.0544499868|3623.5049444298|3619.6390995421|3619.6390995421|3619.6390995421|3619.6390995421|3619.6390995421|3619.6390995421|3619.6390995421|3594.2149377063|3594.2149377063|3584.1233798843|3584.1233798843|3573.1926443159|3567.9918270177|3559.435363353|3547.9837370589|3510.2597078432|3487.1600930634|3487.1600930634|3487.1600930634|3429.622325626|3413.1914729178||||3409.001818417|3409.001818417|3357.7797982411|3346.4537698781|3346.4537698781|3346.4537698781|3334.1152998645|3329.572555405|3298.1361726722|3284.982929225|3284.982929225|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3439.9399748789||-3453.8221943098|-3472.3024381221|-3480.3360423578|-3498.9844915087|-3499.4272127875|-3538.5302364305|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3586.1419778657|-3586.1419778657|-3586.1419778657||-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3663.0317878889|-3663.0317878889|-3663.0317878889|-3676.1464309876|-3682.3849233196||-3697.9276925773|-3703.2529917526|-3717.2255463918|||3584.1007594077|3584.1007594077|3584.1007594077
04462|952167|/equities/fancl-corp|TOPIX500|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606||-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|2184.7606967492|2184.7606967492|2184.7606967492|2184.7606967492|2184.7606967492||-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2317.901373959|-2370.39041551|-2411.2035559179|-2411.2035559179||-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2457.0039510198|-2518.4210566887|-2551.495618543||-2555.3840206034|-2558.9266895593|-2583.890766177|-2596.0966249099|-2596.0966249099|-2603.8018054554|-2628.5575616171|-2634.5361795746|-2668.5679773051|-2681.6033081167|-2682.7082415868|-2682.7082415868|-2682.7082415868|-2682.8249896133|-2682.8249896133|2570.0372220073|2570.0372220073|2570.0372220073|2570.0372220073|2570.0372220073|2570.0372220073|2570.0372220073|2570.0372220073|2570.0372220073|2570.0372220073||2486.9580244526|2481.8555857439|2481.8555857439|2444.7839841599|-2529.6844620446|-2562.8160689384|-2570.2377212901|-2570.2377212901|-2570.2377212901|-2570.2377212901|-2570.8092884638|-2570.8092884638|-2570.8092884638|2463.5569894612|2463.5569894612|2463.5569894612|2463.5569894612|2463.5569894612||2463.5569894612|2449.6660363718|2449.6660363718|2447.2678181909|2412.7420202121|2407.9078002357|2384.0219755996|2384.0219755996|2299.135528444|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2267.3499733001|2267.3499733001|2267.3499733001|2267.3499733001|2261.9721925556|2261.7866574761|2261.7866574761|2245.5962860846|2227.3164025735|2227.3164025735|2225.8258056463|2225.8258056463|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2429.3577252716|-2437.7008953971|-2437.7008953971|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2446.0176901113||||-2508.2272841033|-2508.2272841033|-2508.2272841033|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753||-2521.1429666753|-2521.1429666753|-2521.1429666753|-2556.4110699695|-2556.4110699695|-2586.0122999661|-2617.2358888513|-2626.0998627793|-2626.0998627793|-2634.1109586437|-2644.83121899|-2644.83121899|-2644.83121899|-2656.9529752949|-2656.9529752949|-2656.9529752949|-2672.5033058833||-2685.5036732036|-2718.1044578924|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2504.130745375|2496.0897170834|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2688.6507352963|-2696.7785947737|2526.6089014654|2526.6089014654|2526.6089014654||2526.6089014654|2526.6089014654|2507.2321127393|||2497.9801252659|2470.4137348962|2470.4137348962
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4212.9309920816|-4212.9309920816|-4219.7475885893|-4219.7475885893|-4219.7475885893|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3929.7347837921||3857.8164264356|3832.0738071507|3813.859785723|3780.6219841367|3765.4133157074|3716.3900802977|3716.3900802977|3716.3900802977|3716.3900802977|3716.3900802977|3716.3900802977|3716.3900802977|3716.3900802977||-3880.6212890292|-3880.6212890292|-3880.6212890292|-3888.1903211436|-3903.7164458563|-3903.7164458563|-3968.5182731736|-3981.9647479707|-4009.7941644119|-4051.3824049021|-4069.0915610023|3889.6952278581|3889.6952278581|3889.6952278581|3889.6952278581|3831.383586509|-4051.5151132461|-4051.5151132461||-4051.5151132461|-4051.5151132461|-4051.5151132461|-4051.5151132461|-4051.5151132461|-4051.5151132461|-4051.5151132461|-4051.5151132461|-4096.2945702735|-4143.0495225261|-4157.7216916957|-4202.1923068527|-4202.1923068527|-4202.1923068527||-4215.2867985836|-4215.2867985836|-4249.6807936675|-4249.6807936675|-4249.6807936675|-4263.8675485195|-4301.9204124989|-4301.9204124989|-4301.9204124989|-4301.9204124989|-4301.9204124989|-4301.9204124989|-4301.9204124989|-4301.9204124989|-4301.9204124989|-4301.9204124989|-4301.9204124989|-4301.9204124989|-4301.9204124989|-4303.9671249988|-4317.4079166654|-4334.5643518504|-4338.9048353893|-4398.1587267248|-4398.1587267248||-4398.1587267248|-4398.1587267248|-4398.1587267248|-4398.1587267248|-4422.3430296942|-4471.214477438|-4534.29386382|-4635.9376264666|-4701.0973627407|-4934.2192919341|-4996.8547688157|-4999.5534504126|-4999.5534504126|-4999.5534504126|-4999.5534504126|-5023.8751034466|-5023.8751034466|-5023.8751034466||-5024.5278927185|-5028.0035712573|-5028.0035712573|-5084.7389768609|-5084.7389768609|-5112.4321965121|-5166.1468850135|-5260.7187611261|-5290.3382419236|-5290.3382419236|-5290.3382419236|-5290.3382419236|-5290.3382419236|-5290.3382419236|4993.4664592616|4993.4664592616|4993.4664592616|4993.4664592616|4993.4664592616|4993.4664592616|4929.007974397|4929.007974397|4915.7310826634|4820.9860499981|4820.9860499981|4820.9860499981|4820.9860499981|4820.9860499981|4749.095611109|4666.9395678989|4551.5588120017|4551.5588120017|4551.5588120017|4551.5588120017|4551.5588120017|4513.9393854619|4513.9393854619|4513.9393854619|4512.210428291|4481.6226981011|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263||||-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4757.6800705848|-4757.9778562054|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4809.8769110637|-4809.8769110637||-4809.8769110637|-4809.8769110637|-4809.8769110637|-4866.051742054|-4866.051742054|4720.9859505433|4720.9859505433|4720.9859505433|4676.0629019053|4676.0629019053|4666.5143354503|4584.8492616114|4524.6658462349|4458.7398291499|4458.044254611|-4632.9015711783|-4632.9015711783||-4632.9015711783|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4416.7434816456|4416.7434816456|4416.7434816456|4416.7434816456|4416.7434816456|4251.3260907173|4248.9178785748|4241.6455291047|4241.6455291047|4158.5505878941|4085.8183647381|4085.8183647381|4085.8183647381|4022.6376745379|4022.6376745379|4022.6376745379|3995.6529717088|3914.836635232|-4132.3127960099||-4132.3127960099|-4140.4478963085|-4140.4478963085|||-4162.1517238377|-4162.1517238377|-4176.1685820418
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-37648.979244259|-37735.532493621|-37775.533942742|-37775.533942742|-37776.148825269|35693.613153735|35693.613153735|35693.613153735|35693.613153735|35693.613153735|35693.613153735|35693.613153735|35503.459059706|35388.287844117|35380.875382353||34935.596847284|34935.596847284|34935.596847284|34935.596847284|34935.596847284|34606.218719204|33914.687465782|33761.319406425|33586.25852645|33586.25852645|-34936.175876427|-34936.175876427|-34936.175876427||-34936.175876427|-34936.175876427|-34936.175876427|-34936.175876427|-35384.084307141|-35507.871452379|33215.242644083|33215.242644083|33215.242644083|33215.242644083|33215.242644083|33215.242644083|33215.242644083|33215.242644083|33145.825160092|31544.805733436|-33376.0278005|-33376.0278005||-33376.0278005|-33385.09605|-33385.09605|-33998.440055555|-34267.888957476|-34267.888957476|-34617.098841639|-34893.443157377|33592.118442797|33592.118442797|33592.118442797|33592.118442797|33592.118442797|33592.118442797||33592.118442797|32981.798269775|-34986.318830025|-34986.318830025|-34986.318830025|-34986.318830025|-34986.318830025|-34986.318830025|-34986.318830025|-34986.318830025|-34986.318830025|-34986.318830025|-34986.318830025|-34986.318830025|-34986.318830025|-34986.318830025|-35021.033006529|-35021.033006529|-35021.033006529|-35021.033006529|-35021.033006529|-35430.036673921|-36034.364289046|-36034.364289046|-36034.364289046||-36034.364289046|-36034.364289046|-36034.364289046|-36034.364289046|-36302.032332397|-36302.032332397|-36302.032332397|-36302.032332397|-36302.032332397|-36302.032332397|-36302.032332397|-36302.032332397|-36302.032332397|-36302.032332397|-36302.032332397|-36983.369258219|-37130.965842465|-37152.739824962||-37198.452712943|-37198.452712943|-37198.452712943|-37198.452712943|-37242.595941904|-37242.595941904|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34335.123886664|34325.029489709|34325.029489709|34127.01171569|34127.01171569|34121.6796841|32985.199649|32547.99961|32403.888455556|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32142.238509939|32142.238509939|31990.820566599|31123.689518443|30748.543909381|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222||||30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|28239.087694406|28239.087694406|28239.087694406|28055.504698482|28055.504698482|28055.504698482|28055.504698482|28055.504698482|27796.116331646|-29172.470713313|-29172.470713313|-29172.470713313|-29172.470713313|-29172.470713313|-29172.470713313|-29234.900867607|-29234.900867607||-29234.900867607|-29234.900867607|-29234.900867607|27781.415574173|27781.415574173|27781.415574173|27781.415574173|27781.415574173|27591.017304637|27293.07478293|27152.860869922|26353.178744358|26315.053501452|26315.053501452|26315.053501452|26315.053501452|26315.053501452||26315.053501452|26315.053501452|26315.053501452|26315.053501452|26315.053501452|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|25845.519675348|25325.005585456|24728.706292868|24539.862460826|24501.685394841|24414.129171351|24098.66565914|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-27124.144207899|-28115.883702124|-28115.883702124|-28115.883702124||-28115.883702124|-28115.883702124|-28115.883702124|||-28115.883702124|-28115.883702124|-28115.883702124
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|2689.8233608543|2689.8233608543|2689.8233608543|2689.8233608543|2689.8233608543|2689.8233608543|2689.8233608543|2689.8233608543|2627.6031540333|2627.6031540333|2627.6031540333|2627.6031540333|2627.6031540333|2627.6031540333|2627.6031540333||2602.8923933703|2598.1582148559|2573.092460951|2511.9916232789|2495.8240258654|2451.6723886772|2451.6723886772|2451.6723886772|-2658.5659207709|-2658.5659207709|-2658.5659207709|-2658.5659207709|-2658.5659207709||-2658.5659207709|-2658.5659207709|-2658.5659207709|-2658.5659207709|-2658.5659207709|-2658.5659207709|-2658.5659207709|-2658.5659207709|-2659.2399119676|-2689.9887910752|-2713.6544216966|-2713.6544216966|-2713.6544216966|-2713.6544216966|-2714.582506079|-2714.582506079|-2714.582506079|-2714.582506079||-2714.582506079|-2714.582506079|-2714.582506079|-2714.582506079|-2726.9250067544|-2744.0833408383|-2776.5926009314|2608.7950081541|2608.7950081541|2608.7950081541|2608.7950081541|2608.7950081541|2608.7950081541|2608.7950081541||2608.7950081541|2608.7950081541|2608.7950081541|2608.7950081541|2608.7950081541|2608.7950081541|2608.7950081541|2601.8642075976|2601.8642075976|2535.7657862196|2447.767540244|2402.5472669378|-2738.0687817533|-2738.0687817533|-2738.0687817533|-2738.0687817533|-2738.0687817533|-2738.0687817533|-2738.0687817533|-2738.0687817533|-2738.0687817533|-2837.7986463925|-2914.581829325|-2933.4520325834|-2952.3633695371||-2955.4534775019|-2955.4534775019|-2955.4534775019|-2955.4534775019|-2955.4534775019|-2955.4534775019|2685.2739138868|2667.2487932076|2596.4986591195|-2792.5615101241|-2792.5615101241|-2792.5615101241|-2797.5127890268|-2804.5975433631|-2817.4694926256|-2832.5504014069|-2832.5504014069|-2832.5504014069||-2880.0313597616|-2880.0313597616|-2889.9237330685|-2917.2485922983|-2918.998435887|-2956.7760398744|-3003.5289331938|-3039.8821950828|-3039.8821950828|-3039.8821950828|-3039.8821950828|-3096.9021880423|-3096.9021880423|-3096.9021880423|-3150.9468756025|-3213.8298617806|-3261.4220686451|-3281.1136649939|-3281.1136649939|-3309.3563765357|-3309.3563765357|-3339.9515294841|-3361.3905883157|-3393.5450981286|-3402.772331254|-3434.8025902822|-3452.7251003135|-3529.1169231152|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3163.9937845282|3163.9937845282|3163.9937845282|3163.9937845282|3163.9937845282|3163.9937845282|3163.9937845282|-3438.6077079575||||-3438.6077079575|-3438.6077079575|-3438.6077079575|-3438.6077079575|-3453.7307866194|-3527.4786517994|-3533.769940493|-3533.769940493|-3569.18882277|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3619.9342020822|-3619.9342020822|-3619.9342020822|-3626.3157800913|-3689.1506302511|-3689.1506302511|-3689.1506302511|-3689.1506302511|-3689.1506302511|-3689.1506302511|3349.6699593303|3349.6699593303|3349.6699593303||3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3285.0033735669|3285.0033735669|3285.0033735669|3232.5037484077|3226.8316303161|3226.8316303161|3226.8316303161|3226.8316303161|3226.8316303161||3226.8316303161|3226.8316303161|3226.8316303161|3226.8316303161|3195.368478129|3092.9094201433|3016.0104668259|2914.7338520288|2884.0416351561|2884.0416351561|2884.0416351561|2808.9351501734|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2724.1154404011|2717.1588264003|2717.1588264003|2717.1588264003|2717.1588264003|2717.1588264003|2695.6764737781|2666.9738597535|2575.0265108372|2508.251678708|-2836.8804132949||-2836.8804132949|-2836.8804132949|-2870.4782369943|||2551.6871589292|2551.6871589292|2551.6871589292
04466|952653|/equities/fp-corp|TOPIX500|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|2757.844409147||2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147||2757.844409147|2757.844409147|2757.844409147|2520.7276656136|2520.7276656136|2478.9196284596|2474.7149564624|2474.7149564624|2474.7149564624|2474.7149564624|2474.7149564624|2474.7149564624|2474.7149564624|2437.0225740225|2437.0225740225|2437.0225740225|-2578.8987170595|-2578.8987170595||-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2639.4152411772|-2714.4058235303|-2767.8120261447||-2785.8466957164|-2792.6074396849|-2812.6471552054|2666.8294746677|2666.8294746677|2666.8294746677|2666.8294746677|2666.8294746677|2666.8294746677|2666.8294746677|2666.8294746677|2666.8294746677|2653.2827496307|2626.7863884786|-2785.1157165544|-2785.1157165544|-2785.1157165544|-2785.1157165544|-2785.1157165544|-2785.1157165544|-2787.2674628383|-2832.6582920425|-2887.5647689361|-2916.8219654846|-2973.9221796106||-2973.9221796106|-2989.5524217896|-2998.2797281064|-2998.2797281064|-2998.2797281064|-3009.449697896|2859.5343650261|2859.5343650261|2859.5343650261|2782.3437389179|-2963.6494246905|-2963.6494246905|-2963.6494246905|-2963.6494246905|-2963.6494246905|-2963.6494246905|-2963.6494246905|-2963.6494246905||-2970.2215829894|-2996.0239810994|-3015.8599789993|-3023.4833099992|-3043.1758999991|-3050.6676666657|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3075.5167342768|-3075.5167342768|-3091.8519269743|-3144.5576966381|-3164.1196629312|-3213.8551810347|-3217.4502011496|-3261.0557790551|-3272.9919236465|-3272.9919236465|-3272.9919236465|-3272.9919236465|-3272.9919236465|-3272.9919236465|-3272.9919236465|-3280.9930365521|-3280.9930365521||||-3280.9930365521|-3311.7144850579|3207.8172388246|3178.051767935|3178.051767935|3178.051767935|3176.7241865944|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3324.4046835203|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3364.1064300029|-3372.785716053||-3372.785716053|-3383.1305136456|-3383.1305136456|-3395.7475477107|-3395.7475477107|-3475.5528307896|-3553.9475897663|-3602.6167212157|-3602.6167212157|-3602.6167212157|-3615.1296902397|-3627.3823336292|-3627.3823336292|-3644.869259588|-3655.6101970223|-3655.6101970223|-3682.3446633581||-3717.605181509|-3754.9865315624|-3754.9865315624|-3754.9865315624|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3507.5274278294|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3706.4836366062|-3762.4818184513|-3769.9797982792|-3810.5331091991|3562.1977746476||3562.1977746476|3562.1977746476|3562.1977746476|||3562.1977746476|3562.1977746476|3562.1977746476
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-6251.9915675851|-6251.9915675851|-6251.9915675851|-6251.9915675851|-6251.9915675851|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622||5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622||-6235.3397782412|-6235.3397782412|-6235.3397782412|-6412.9886424902|-6495.2761018397|-6495.2761018397|-6572.0569158515|-6572.0569158515|-6603.1743509461|-6661.3603899401|-6784.5115443779|6346.291351352|6346.291351352|6346.291351352|6346.291351352|6313.9348348356|-6768.6742962022|-6768.6742962022||-6768.6742962022|-6768.6742962022|-6768.6742962022|-7025.4158846691|-7119.908630537|-7119.908630537|-7119.908630537|-7119.908630537|-7119.908630537|-7119.908630537|-7119.908630537|-7130.8984783744|6702.0562710913|6702.0562710913||6702.0562710913|6660.4830211973|6660.4830211973|6660.4830211973|6660.4830211973|6660.4830211973|6660.4830211973|6660.4830211973|6584.4420014782|6584.4420014782|6546.3244460869|6505.4160512076|6454.7956124529|-6783.9861086124|-6783.9861086124|-6783.9861086124|-6783.9861086124|-6783.9861086124|-6783.9861086124|-6797.4828501388|-6797.4828501388|6437.1637495815|6437.1637495815|6437.1637495815|6437.1637495815||6437.1637495815|6437.1637495815|6437.1637495815|6437.1637495815|6437.1637495815|6437.1637495815|6437.1637495815|6221.0708328683|6040.1898142981|5914.1553492201|-6230.1828081628|-6230.1828081628|-6230.1828081628|-6230.1828081628|-6230.1828081628|-6230.1828081628|-6230.1828081628|-6230.1828081628||-6230.1828081628|-6230.1828081628|-6230.1828081628|-6295.5920090697|-6311.3244545219|-6361.2493939132|-6473.1104376814|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6020.9665422504|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5810.4708170997|5810.4708170997|5642.745352333|5544.7170581478|5467.463397942|5456.6259977133|5451.8066641259|5397.5629601399|5375.069955711|5300.6332841234|5219.9793631153||||5219.9793631153|5184.4215145725|5117.1350161917|-5264.8499820092|-5267.6110911214|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5326.1671952949|-5354.9079947721|5022.3975373184|5022.3975373184|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942||-5315.3181499942|-5315.3181499942|-5315.3181499942|-5379.2423888825|-5395.2693209805|5108.2163610213|5108.2163610213|5108.2163610213|5108.2163610213|5108.2163610213|5050.7959566903|5011.1810105491|5011.1810105491|5011.1810105491|4994.8983862188|4994.8983862188|4994.8983862188||4994.8983862188|4994.8983862188|4994.8983862188|4994.8983862188|4994.8983862188|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621||-5331.6398625621|-5331.6398625621|-5331.6398625621|||-5345.4813118051|-5345.4813118051|-5357.7570131168
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-2524.4006735966|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2345.5440290808|2337.7863573858|2337.7863573858|2337.7863573858|2337.7863573858||2293.9646387479|2293.9646387479|2276.5211589481|2276.5211589481|2264.4679543867|2256.214393763|2234.0825848926|2234.0825848926|-2380.4774207131|-2380.4774207131|-2380.4774207131|-2380.4774207131|-2380.4774207131||-2380.4774207131|-2380.4774207131|-2380.4774207131|-2402.3360230146|-2404.0105222402|-2404.0105222402|-2418.9975583212|-2418.9975583212|2302.4216179402|2302.4216179402|2302.4216179402|2302.4216179402|2302.4216179402|2302.4216179402|2302.4216179402|2277.4406866002|-2428.7537738146|-2428.7537738146||-2428.7537738146|-2428.7537738146|-2428.7537738146|-2451.420859794|-2485.9053824618|-2485.9053824618|-2488.9782027353|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118||-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2499.4415120469|-2499.4415120469|-2499.4415120469|-2499.4415120469|-2499.4415120469|-2499.4415120469|-2499.4415120469|-2499.4415120469|-2499.4415120469||-2499.4415120469|-2499.4415120469|-2499.4415120469|-2499.4415120469|-2499.4415120469|-2623.9627911632|2532.8463256994|2532.8463256994|2532.8463256994|2532.8463256994|2532.8463256994|2532.8463256994|2532.8463256994|2532.8463256994|2532.8463256994|2532.8463256994|2528.9959174438|2502.9958548427||2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2489.6584627687|2489.6584627687|2470.676069743|2449.1834194358|2449.1834194358|2431.8704660398|2379.8282955998|2340.1703284442|2321.7725871602|2286.4139857336|2269.5988730373|2252.5541642436|2252.5541642436|-2372.8096737733|-2372.8096737733|-2409.0663041926|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2285.3701649547|2285.3701649547|2285.3701649547|2285.3701649547|2271.3273641416|2271.3273641416|2262.6415157128|2223.9956984109||||2223.9956984109|2205.3285537899|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2291.5490870414|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|2164.7893149587|2164.7893149587|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857||-2272.147247857|-2272.147247857|-2272.147247857|-2303.4101825395|-2303.4101825395|2178.8701450129|2178.8701450129|2169.8001611255|2107.0001790283|2072.3335322536|2046.2039247263|-2139.0799547807|-2139.0799547807|-2139.0799547807|-2139.0799547807|-2139.0799547807|-2139.0799547807||-2139.0799547807|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|2068.5432217019|2068.5432217019|2068.5432217019|2068.5432217019|2068.5432217019|2059.0949543236|2059.0949543236|2059.0949543236|2052.3277270263|2020.1731509277|2020.1731509277|2020.1731509277|1975.4298159601|1975.4298159601|1967.8207604446|1967.8207604446|1932.5786227162|1931.2339166532|1931.2339166532|1931.2339166532|1931.2339166532|1915.815462948|-1996.8742900002||-1996.8742900002|-1996.8742900002|-1996.8742900002|||-1996.8742900002|-1996.8742900002|-2000.8047666669
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|1637.0256131547|1637.0256131547|1539.7229035052|1539.7142257357|1539.7142257357|1539.7142257357|1539.7142257357|1503.0991397063|1480.3601552293|1471.4557280325|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854||-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854||-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983||-1558.3970256983|-1558.3970256983|-1571.4411396648|-1645.5179329609|-1655.6024362712|-1655.6024362712|-1655.6024362712|-1655.6024362712|-1655.6024362712|-1655.6024362712|-1655.6024362712|-1655.6024362712|1579.6863014112|1579.6863014112||1579.6863014112|1542.8736682347|1529.1096313719|1528.4551459687|1511.9611055812|1511.9611055812|1511.9611055812|1502.5678950903|1482.8008617184|1482.8008617184|-1553.124872118|-1553.124872118|-1553.124872118|-1553.124872118|-1553.124872118|-1553.124872118|-1568.7930519975|-1568.7930519975|-1569.4089466639|-1579.1488296265|-1596.2209218073|-1599.5190021688|-1599.5190021688|-1599.5190021688|-1599.5190021688||-1599.5190021688|-1599.5190021688|-1599.5190021688|-1599.5190021688|-1599.5190021688|1528.5074047299|1528.5074047299|1523.2304496999|1505.9782774443|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612||1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1454.9324745124|1437.6749716805|1417.9444129783|1397.4104588648|1368.5904785525|1368.5904785525|1368.5904785525|1351.1283095028|1334.4481216698|1325.6090240776|1323.0933600862|1314.492622318|1303.8501074709|1303.8501074709|1303.8501074709|1303.8501074709|1303.8501074709|1303.8501074709|1303.8501074709|1300.1698857665|1300.1698857665|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1286.7585039114|1286.7585039114|1259.4113839363|1259.4113839363|1259.4113839363|1259.4113839363|1259.4113839363|1259.4113839363|1259.4113839363|1252.2904265959|1237.4893628843||||1218.1548476492|1215.3942751658|1200.9936390731|1193.702522734|1193.702522734|1193.702522734|1187.7376823877|1187.7376823877|1171.4307582085|1160.7563980095|1158.062664455|1147.34740495|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582||1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1114.5751352869|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1103.6326977957||1101.425219773|1069.1391330811|1050.2657034235|1048.7952260261|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1091.4336534458|-1094.0477203035|-1094.0477203035|-1104.1641336705|1061.1800818882|1061.1800818882|1052.7556465425|1052.395162825|1048.88351425|1031.3705713889|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1079.6098667191|-1082.1220741323|-1083.620737239|-1083.620737239|-1083.620737239||-1083.620737239|-1083.620737239|1050.1053263896|||1050.1053263896|1050.1053263896|1050.1053263896
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2321.6880122903|2294.0963114696|2294.0963114696|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334||2281.0113473334|2281.0113473334|2281.0113473334|2280.540385926|2252.5522190611|2252.5522190611|2252.5522190611|2252.5522190611|2252.3301764657|2252.3301764657|2252.3301764657|2252.3301764657|2252.3301764657||2252.3301764657|2240.700196073|2212.0557734144|2181.8188560672|2181.8188560672|-2314.4816633932|-2314.4816633932|-2314.4816633932|-2314.4816633932|-2314.4816633932|-2314.4816633932|-2314.4816633932|-2320.1270090278|-2320.1270090278|-2320.1270090278|-2320.1270090278|-2320.1270090278|-2320.1270090278||-2320.1270090278|-2320.1270090278|-2320.1270090278|-2355.5577878087|-2356.2552222975|-2356.2552222975|-2356.2552222975|-2356.2552222975|-2356.2552222975|-2356.2552222975|-2356.2552222975|-2387.1724692194|2284.1702347995|2284.1702347995||2284.1702347995|2284.1702347995|2284.1702347995|2284.1702347995|2284.1702347995|2284.1702347995|2284.1702347995|2284.1702347995|2284.1702347995|2272.3835942216|2234.8706602462|2225.5785113847|2200.4205682052|2195.8839646725|2186.6488496361|2170.3876107068|2119.9584563409|2111.2316181565|2108.2247614781|2108.2247614781|2108.2247614781|2108.2247614781|2108.2247614781|2108.2247614781|2108.2247614781||2108.2247614781|2108.2247614781|1983.9441794201|1959.6638263651|1959.6638263651|1959.6638263651|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118||1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1954.3461971242|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2059.8310008668|-2077.978889852|-2093.0320998356|-2106.535666484|-2117.2714776466|-2117.2714776466|-2117.2714776466|-2117.2714776466|-2144.8571973851|-2149.9916889112|-2149.9916889112|-2149.9916889112|-2149.9916889112|-2149.9916889112|2051.8111840825|2051.8111840825|2051.8111840825||||2051.8111840825|2051.8111840825|2010.2902045361|1984.771885509|1984.771885509|1984.771885509|1961.3576505656|1956.564056184|1936.1267290933|1927.6502828312|1927.6502828312|1923.6361516435|1923.6361516435|1905.0199403006|1905.0199403006|1892.2443781118|1856.9158294158|1856.9158294158|1856.9158294158|1856.9158294158|1856.9158294158|1855.5731437954|1839.9701597726|1839.0063700897|1839.0063700897|-1925.8767509664|-1925.8767509664|-1925.8767509664|-1925.8767509664|-1925.8767509664||-1925.8767509664|-1942.1408344071|-1945.7675937857|-1975.5217207231|-1975.5217207231|-2010.1352452478|-2012.3106923454|-2012.3106923454|-2012.3106923454|-2012.3106923454|-2020.3341880808|-2020.3341880808|-2026.8157645342|-2032.7952939269|-2046.2169932521|-2048.3975225335|-2048.3975225335||-2053.052802815|-2073.8364475722|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1964.5042409189|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2038.93041163|-2054.4226795889|-2074.6918662099|-2075.298856255||-2075.298856255|-2075.298856255|-2103.4793903221|||-2103.4793903221|-2103.4793903221|-2103.4793903221
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2800.0869039658|2800.0869039658|2800.0869039658|2791.6504879134|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273||2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2724.4371544715|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577||-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2898.1127307879|-2898.1127307879|-2922.5723440837|-2922.5723440837|-2962.7464386303|-2979.7233649712|2830.822921363|2830.822921363|2830.822921363|2830.822921363|2830.822921363|2830.822921363|-2948.3714639787|-2948.3714639787||-2948.3714639787|-2948.3714639787|-2948.6938656838|-2996.2943179906|-3021.4083979823|-3021.4083979823|-3027.5280892294|-3042.4361988617|-3068.2428902959|2930.6787566001|2930.6787566001|2930.6787566001|2930.6787566001|2930.6787566001||2927.5251972206|2898.4598002972|2871.9918869405|2838.3097185434|2838.3097185434|2838.3097185434|2838.3097185434|2838.3097185434|2806.546931194|2780.3071235272|2759.1201654643|2747.596719765|2723.6096188867|2723.6096188867|2713.3450382378|2694.618863016|2679.6194289587|2665.9395165717|2665.9395165717|2665.9395165717|2665.9395165717|2665.9395165717|2665.9395165717|2665.9395165717|2665.9395165717||2665.9395165717|-2779.4129261808|-2779.4129261808|-2779.4129261808|-2779.4129261808|-2791.4195721698|-2791.4195721698|-2791.4195721698|-2791.4195721698|-2791.4195721698|-2826.6906650411|-2836.3281036025|-2836.3281036025|-2855.0501852584|-2855.0501852584|-2855.0501852584|-2855.0501852584|-2855.0501852584||-2855.0501852584|-2860.5401363982|-2875.9302296785|-2896.7173857322|-2911.0758902884|-2928.3294397302|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2789.6127713632|2744.7674184851|2739.9006274364|2739.9006274364|2739.9006274364|2679.3151502765|2671.1988811666|2645.6070849786|2645.6070849786|2624.2890001281|2612.447237013|2565.0518752185|2557.7810006768|2522.6643144455|2484.8132004039|2470.7379065902|2449.3410415022|2336.7787862874|2336.7787862874|2310.9885174435||||2310.9885174435|2291.7138583573|2261.5121429665|2246.3168332753|2246.3168332753|2246.3168332753|2225.0214705663|2215.5587818575|2214.4920634164|2214.4920634164|2214.4920634164|2206.284340211|2189.636625842|2185.5772386939|2185.5772386939|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2149.1591805594|2118.5841481042|-2199.4519716123|-2199.4519716123|-2199.4519716123|-2199.4519716123|-2199.4519716123|-2199.4519716123||-2199.4519716123|-2199.4519716123|-2199.4519716123|-2210.8215183509|-2210.8215183509|2142.2224157379|2142.2224157379|2142.2224157379|2131.7676364102|2113.4984235938|2104.1260018013|-2175.3361577363|-2175.3361577363|-2175.3361577363|-2189.3426384877|-2189.3426384877|-2189.3426384877||-2189.3426384877|-2207.9523647042|-2211.7803781002|-2214.4655568301|-2240.9428089127|-2252.562580107|-2273.0186656414|-2273.0186656414|-2300.3172755174|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2211.0420418895|2202.8656558104|2190.4212988822|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2298.7405933507|-2298.7405933507|-2298.7405933507|-2298.7405933507||-2298.7405933507|-2298.7405933507|-2298.7405933507|||-2308.2259808921|-2308.2259808921|-2316.4904426362
04472|952365|/equities/fujitec-co-ltd|TOPIX500|3474.1066955824|3474.1066955824|3398.4518839805|3347.1687599783|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643||3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3285.7439691825|-3413.0114755392|-3413.0114755392|-3413.0114755392||-3413.0114755392|-3413.0114755392|-3413.0114755392|-3413.0114755392|-3413.0114755392|-3413.0114755392|-3413.0114755392|-3413.0114755392|-3424.0127505991|-3442.8475006657|-3451.9416674063|-3467.3107005016|-3467.3107005016|-3477.8452227796|-3517.2724697551|-3590.6916330612|-3597.5729954126|-3597.5729954126||-3597.5729954126|-3597.5729954126|-3597.5729954126|-3628.4144393473|-3700.6827103859|-3717.021864674|-3717.021864674|-3732.8576274155|-3788.9529193506|-3793.0961967291|-3793.0961967291|3566.1097142213|3566.1097142213|3566.1097142213||3566.1097142213|3566.1097142213|3566.1097142213|3566.1097142213|3566.1097142213|3566.1097142213|3566.1097142213|3566.1097142213|3546.4564373102|3546.4564373102|3504.3960414558|3489.3667282188|3489.3667282188|3489.3667282188|3489.3667282188|3489.3667282188|3489.3667282188|3489.3667282188|3489.3667282188|3489.3667282188|3489.3667282188|3489.3667282188|3489.3667282188|3489.3667282188|3489.3667282188||3489.3667282188|3489.3667282188|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821||-3732.3428821821|-3732.3428821821|-3790.8741536079|-3790.8741536079|-3790.8741536079|-3790.8741536079|-3811.6935040088|-3848.0483377875|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3526.5638018563|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3819.4624708318|3584.4050294247|3584.4050294247|3584.4050294247|3584.4050294247|3584.4050294247|3584.4050294247|3584.4050294247|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3513.0664402691||||3472.0182669657|3456.6869632952|3383.2632925502|3361.1565196619|3361.1565196619|3361.1565196619|3361.1565196619|3344.3745125678|3344.3745125678|3344.3745125678|3288.1939028531|3222.6159294483|3222.6159294483|3189.2954771648|3183.3838635164|3171.8154039071|3106.183782119|3049.3708690212|3041.0059931703|3041.0059931703|3041.0059931703|3034.7288813003|3017.1987570004|2927.4430633338|2881.0478481486|-3222.2801687238|-3225.9693441034|-3225.9693441034|-3237.3548267816|-3287.6541071377||-3287.6541071377|-3356.5045634864|-3429.4495149849|3183.1260250193|3183.1260250193|3183.1260250193|3183.1260250193|3181.2511389103|3150.0012654559|3132.2236282843|3068.0262536493|3058.3173118442|3058.3173118442|3058.3173118442|3058.3173118442|3058.3173118442|3058.3173118442||3058.3173118442|3058.3173118442|3056.4400711168|3056.4400711168|3056.4400711168|3056.1605816257|3056.1605816257|2977.9562018063|-3194.8812323379|-3194.8812323379|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3041.7464195526|3041.7464195526|3041.7464195526|3041.7464195526|3016.1071328362|2938.452369818|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991||-3107.6336193991|-3122.5929104434|-3143.4365671593|||-3193.7920582214|-3193.7920582214|-3216.2689535793
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2102.1320112053|2102.1320112053|2102.1320112053|2078.1466791171|2063.1625668112|2063.1625668112|2058.1250742346|2020.7500824829|2012.7223138699|2011.434955395|2011.434955395|2010.5037111042|2010.5037111042|2010.5037111042|1979.7541234491||1963.5045816101|1959.4773129002|1955.7803476668|1916.9226085187|1901.441787243|1892.8373291325|1892.8373291325|1892.8373291325|1892.8373291325|1892.8373291325|1892.8373291325|1892.8373291325|1892.8373291325||1870.1633692993|1870.1633692993|1832.6259658882|1787.2232954313|1778.5258838126|-1765.8650427811|-1765.8650427811|-1765.8650427811|-1781.3500475346|-1784.777830594|-1794.9763459747|-1794.9763459747|-1794.9763459747|-1794.9763459747|-1805.4459399719|-1817.8796234613|-1817.8796234613|-1817.8796234613||-1817.8796234613|-1817.8796234613|-1817.8796234613|-1835.2551371792|-1865.6853545422|-1865.6853545422|-1892.9559494914|1809.9679529429|1809.9679529429|1809.9679529429|1809.9679529429|1809.9679529429|1809.9679529429|1809.9679529429||1809.9679529429|1809.9679529429|1809.9679529429|1809.9679529429|1809.9679529429|1809.9679529429|1809.9679529429|1805.4643921588|1786.0437690653|1766.4652989615|-1848.3024835224|-1848.3024835224|-1848.3024835224|-1848.3024835224|-1848.3024835224|-1848.3024835224|-1848.3024835224|-1848.3024835224|-1848.3024835224|-1848.3024835224|-1848.3024835224|-1860.6138705804|-1881.9598562005|-1904.247745131|-1904.247745131||-1904.247745131|-1904.7153971405|-1904.7153971405|-1904.7153971405|-1904.7153971405|-1904.7153971405|-1904.7153971405|-1904.7153971405|-1904.7153971405|-1904.7153971405|-1910.0270531939|-1910.0270531939|-1910.0270531939|-1910.0270531939|-1910.0270531939|-1910.8161450546|-1910.8161450546|-1910.8161450546||-1910.8161450546|-1910.8161450546|-1910.8161450546|-1919.8512722828|-1921.3625247587|-1926.8906375291|-1926.8906375291|-1926.8906375291|-1927.4724292614|-1927.4724292614|-1927.4724292614|-1927.4724292614|-1927.4724292614|-1927.4724292614|-1951.3582547349|1833.5584605042|1833.5584605042|1833.5584605042|1833.5584605042|1833.5584605042|1833.5584605042|1833.5584605042|1833.5584605042|1812.1205116713|1804.580607638|1804.580607638|1804.580607638|1804.580607638|1793.7562307089|1775.5347007877|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211||||1762.6005665211|1756.5839628012|1748.1028296312|1748.1028296312|1748.1028296312|1745.6975884791|1739.1084316435|1731.9260351594|1725.8532718237|1725.8532718237|1725.8532718237|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1817.9570753048|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1845.8597348792|-1851.566372088|-1853.4348578756|1764.8909169061|1764.8909169061||1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1748.3510187845|1746.1432330673|1746.1432330673|1737.0202589637|-1809.3976726228|-1809.3976726228|-1809.3976726228|-1809.3976726228|-1809.3976726228||-1809.3976726228|-1833.664080692|-1843.5434229911|-1863.6315811013|-1876.0073123347|-1883.7303470386|-1893.0282062205|-1893.0282062205|-1894.6840963244|-1894.6840963244|-1894.6840963244|-1912.9112994407|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1786.8720517025|1780.9967241139|1757.4130267933|1728.9866964369|1728.4874450659|1728.4874450659|1728.4874450659|1728.4874450659|1728.4874450659|1721.5416056287|1694.2684506986|-1833.9679621005||-1833.9679621005|-1839.0252618525|-1839.0252618525|||-1842.4448833744|-1842.4448833744|-1842.4448833744
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-2508.5992516076|-2598.7997278568|-2598.7997278568|-2598.7997278568|-2621.6663642853|-2695.9904047614|-2718.6282275127|-2762.0035861252|-2773.198429028|-2844.9704766978|2647.2835288861|2647.2835288861|2647.2835288861|2647.2835288861|2647.1663633554||2647.1663633554|2647.1663633554|2590.2404037282|2589.9387700349|2589.9387700349|2560.3460516181|2560.3460516181|2560.3460516181|2560.3460516181|2560.3460516181|2560.3460516181|2560.3460516181|2560.3460516181||2560.3460516181|2521.6067240201|-2731.9577304534|-2731.9577304534|-2731.9577304534|-2731.9577304534|-2731.9577304534|-2731.9577304534|-2771.3459635227|-2771.3459635227|-2806.6621816919|-2829.2416758462|-2829.2416758462|-2829.2416758462|-2847.0539359468|-2847.0539359468|-2847.0539359468|-2847.0539359468||-2847.0539359468|-2847.0539359468|-2847.0539359468|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525||-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2902.4266537686|-2902.4266537686|-2933.2796152984|-2983.0329058871|-3048.508784319|-3075.7597603545||-3100.5386226161|-3110.2651362401|-3138.7945958223|-3155.7893365969|-3155.7893365969|-3155.7893365969|-3155.7893365969|-3155.7893365969|-3155.7893365969|-3155.7893365969|-3193.0714851076|-3232.2183167862|3127.2018702375|3109.4900476109|3109.4900476109|3109.4900476109|3109.4900476109|-3251.7232847112||-3251.7232847112|-3251.7232847112|-3251.7232847112|-3251.7232847112|-3260.8036496791|-3261.8193205915|-3261.8193205915|-3272.4436056685|-3272.4436056685|-3276.2107461947|-3276.2107461947|-3276.2107461947|-3276.2107461947|-3276.2107461947|-3276.2107461947|-3310.1230513275|-3332.9700570305|-3339.6333967006|-3360.8148852229|-3387.0739323739|-3387.0739323739|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3411.0203568669|-3459.593033169|-3459.593033169|-3480.9367035211|-3503.8185594679|-3538.1255959779|-3538.1255959779|-3538.1255959779|-3608.4728844198|-3632.5337363509|-3632.5337363509|-3632.5337363509|-3632.5337363509|-3651.4263737232|-3679.9181930258|-3721.2979922509|-3758.3866580566||||-3797.9296200629|-3816.3815090025|-3816.3815090025|-3816.3815090025|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3649.0776530652|3591.7529478502|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3819.6198477375|-3831.7998308195||3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3625.6525442071|3618.820362424||3618.820362424|3618.820362424|3549.5226249156|3541.414027684|3533.5155863155|3516.4062070172|3508.7846744636|3473.6496382929|3456.277375881|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3404.0477947354|3404.0477947354|3404.0477947354|3336.997549706|3277.2194996734|3230.7994440815|3215.3327156461|3211.2030173846|3171.0589082051|3022.4320775121|-3226.1236143196||-3226.1236143196|-3226.1236143196|-3226.1236143196|||-3226.1236143196|-3226.1236143196|-3226.1236143196
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|-3637.6513153573|-3670.8089982172|-3670.8089982172|-3670.8089982172|-3670.8089982172|-3670.8089982172|-3682.5655535746|-3707.7395039718|-3735.4883377465|-3768.0658490697|-3768.0658490697|-3835.5506880878|-3835.5506880878|-3835.5506880878|-3835.5506880878||-3835.5506880878|-3835.5506880878|-3835.5506880878|-3835.5506880878|-3931.3340978753|-3954.6099973769|-3954.6099973769|-3987.9019168408|-3987.9019168408|-3987.9019168408|-4117.1687964897|3726.8049893465|3726.8049893465||3726.8049893465|3726.8049893465|3574.456776971|3574.456776971|3550.8408633012|3540.7356337051|3540.7356337051|3527.1837519774|3527.1837519774|3527.1837519774|3527.1837519774|3527.1837519774|3511.3045297628|3511.3045297628|3511.3045297628|3511.3045297628|-3794.6587922525|-3794.6587922525||-3794.6587922525|-3794.6587922525|-3794.6587922525|-3883.4160387551|-3883.4160387551|-3883.4160387551|3633.1951936426|3633.1951936426|3633.1951936426|3633.1951936426|3633.1951936426|3633.1951936426|3633.1951936426|3633.1951936426||3633.1951936426|3633.1951936426|3563.105770714|3519.4508563489|3483.3342848321|3428.7637652018|3428.7637652018|3428.7637652018|3406.5708502242|3371.5231669158|3337.8590743509|3275.3434159455|3250.7149066061|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414||3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3234.103427414|3075.0593637933|2998.8437375481|2964.3263750535|2960.8282604446|2960.8282604446|2960.8282604446|2960.8282604446|2960.8282604446|2960.8282604446||2960.8282604446|2960.8282604446|2960.8282604446|2959.8311857341|2959.8311857341|2915.6457619268|2910.9392122553|2910.9392122553|2877.0713469503|2823.3014966114|2808.5572184572|2778.9246871746|2778.277430194|2707.876855958|2707.876855958|2707.876855958|2707.876855958|2667.8909510644|2667.5505568697|2667.5505568697|2650.3895076329|2636.8111205345|2636.8111205345|2590.1234672606|2579.6371858451|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2490.6734641125|-2654.3497074464|-2654.3497074464|-2654.3497074464|-2654.3497074464|-2654.3497074464|-2654.3497074464|-2654.3497074464||||-2664.0960332973|-2664.0960332973|-2664.0960332973|-2664.0960332973|-2664.940036997|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2678.7300251331|-2712.2643908162|-2712.2643908162|-2712.2643908162|-2712.2643908162|-2712.2643908162|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2744.1970406714|-2767.2744896348|-2801.2277649813||-2801.2277649813|-2819.1268703473|-2819.1268703473|-2876.26156833|-2876.26156833|-2969.3461870333|-3145.9402078148|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614||2895.8164261614|2895.8164261614|2881.7404735126|2849.7116372363|2845.5129302625|2822.401138906|2822.401138906|2822.401138906|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2816.906347444|2816.906347444|2816.906347444||2816.906347444|2816.906347444|2816.906347444|||2816.906347444|2816.906347444|2816.906347444
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-2358.9088932264|-2379.7876591404|2240.4831545348|2240.4831545348|2240.4831545348|2240.4831545348|2240.4831545348|2240.4831545348|2240.4831545348|2240.4831545348|2234.893049131|2234.893049131|2234.893049131|2234.893049131|2233.0478323677||2231.6156822603|2231.6156822603|2231.6156822603|2204.8072647366|-2374.3393694|-2374.3393694|-2374.3393694|-2374.3393694|-2374.3393694|-2374.3393694|-2374.3393694|-2374.3393694|-2374.3393694||-2374.3393694|-2374.3393694|-2374.3393694|-2376.8492993334|-2378.8638773324|-2378.8638773324|-2378.8638773324|-2378.8638773324|-2378.8638773324|-2378.8638773324|-2394.6543081471|-2421.8704501331|-2421.8704501331|-2421.8704501331|-2422.2084660069|-2422.2084660069|-2422.2084660069|-2422.2084660069||-2422.2084660069|-2422.2084660069|-2426.9538511187|-2505.8376123541|-2568.2917915046|-2570.4908794496|-2626.8509771662|2497.3296477574|2497.3296477574|2497.3296477574|2497.3296477574|2497.3296477574|2497.3296477574|2492.8051206881||2492.8051206881|2485.1813342179|2485.1813342179|2485.1813342179|2485.1813342179|2485.1813342179|2485.1813342179|2455.8959269088|2414.8010298987|2387.7233665541|2383.6483080303|2383.6483080303|2383.6483080303|2349.9981200337|-2488.2818463756|-2488.2818463756|-2488.2818463756|-2488.2818463756|-2488.2818463756|-2488.4520515284|-2497.6967239205|-2510.7185821339|-2550.7706468154|-2592.4951631282|-2614.3304483064||-2614.3304483064|-2625.9693618449|-2625.9693618449|-2625.9693618449|-2625.9693618449|-2818.9205648612|2632.8711582162|2596.1068424624|2589.2462162207|2589.2462162207|2589.2462162207|2589.2462162207|2580.1902402452|2542.5169336058|2494.3634982788|2494.3634982788|2466.1538869764|2450.1350399173||2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2430.2333776859|2413.2479971431|2413.2479971431|2378.2623747109|2378.2623747109|2378.2623747109|2378.2623747109|2378.2623747109|2371.5610208656|2371.5610208656|2371.5610208656|2371.5610208656|2371.5610208656|2367.3178009618|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2527.0032378021|-2540.4480420024|-2541.48291084|-2541.48291084|-2541.48291084|-2552.4748866873|-2552.4748866873|-2552.4748866873|-2552.4748866873|-2552.4748866873|-2554.6508713418|2438.1717637756|2438.1717637756|2438.1717637756|2438.1717637756|2438.1717637756|2437.4686264173|2411.5762515748||||2406.6188291047|2406.6188291047|2369.8388646619|2369.8388646619|2369.8388646619|2369.8388646619|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059||-2470.6427423059|-2481.4910398838|-2481.4910398838|-2491.6741233134|-2491.6741233134|2389.1514083493|2389.1514083493|2389.1514083493|2369.8348981659|2357.3721090732|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292||-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2482.4270717822|-2482.4270717822|-2482.4270717822|2427.2916784667|2427.2916784667|2427.2916784667|2427.2916784667|2427.2916784667|2409.0463094075|2386.5633449475|2386.5633449475|2375.2370499417|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2505.0779001361|-2523.9799727518|-2523.9799727518|-2523.9799727518||-2541.7345342615|-2541.7345342615|-2568.3161491794|||-2585.8964804684|-2585.8964804684|-2613.4960894094
04477|952380|/equities/glory-ltd|TOPIX500|2692.6734558309|2691.9149509232|-2854.9956091588|-2854.9956091588|-2854.9956091588|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366||-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2964.8339799296|-2967.9246665797|-2967.9246665797|-3018.9440739775|2763.1176955806|2758.3529950895||-2927.8920930423|-2927.8920930423|-2927.8920930423|-2927.8920930423|-2927.8920930423|-2927.8920930423|-2927.8920930423|-2927.8920930423|-2945.2689922692|-2973.437769188|-2984.4308546534|-2989.4787273926|-3002.732996781|-3002.732996781|-3009.0569792655|-3009.0569792655|-3009.0569792655|-3009.0569792655||-3009.0569792655|-3009.0569792655|-3009.0569792655|-3118.563310295|-3200.2925669944|-3220.2417411049|3033.1836527691|3033.1836527691|3033.1836527691|3033.1836527691|3033.1836527691|3033.1836527691|3033.1836527691|3033.1836527691||3032.0929475212|2988.8254972458|2975.0283302731|2961.5115535331|2961.5115535331|2961.5115535331|2961.5115535331|2932.9572817035|2923.5707181524|2923.5707181524|2917.5230201694|2874.0811335215|2865.2442786796|2865.2442786796|2865.2442786796|2865.2442786796|2865.2442786796|2865.2442786796|2865.2442786796|2865.2442786796|2865.2442786796|2865.2442786796|2865.2442786796|2865.2442786796|2865.2442786796||2865.2442786796|2865.2442786796|2865.2442786796|2865.2442786796|2809.8097101229|2809.8097101229|2809.8097101229|2803.566344581|2757.8237162011|2698.7516683143|2698.7516683143|2698.7516683143|-2853.5155261526|-2853.5155261526|-2853.5155261526|-2853.5155261526|-2853.5155261526|-2853.5155261526||-2853.5155261526|-2858.4339179474|-2920.0376866082|2760.1489556542|2760.1489556542|2760.1489556542|2760.1489556542|2760.1489556542|2760.1489556542|2758.9988396157|2735.1374563157|2735.1374563157|2689.0880477497|2689.0880477497|2689.0880477497|2689.0880477497|2689.0880477497|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2891.9690830991|-2903.0212034434|-2909.0235593816|-2915.5817326462|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2946.9084222166|-2946.9084222166|-2946.9084222166||||-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166||-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|2808.6539060866|2808.6539060866|2808.6539060866|2808.6539060866|2798.6154512073|2763.6282791193|2741.6425323547|2690.2694803942|2636.4105337713|2618.4561486348|2598.4512762609|2585.0014180676||2567.2793534085|2553.7548371205|2492.8502566811|2492.8502566811|2492.8502566811|2439.8336185345|2367.815131705|2333.1625235559|2333.1625235559|2333.1625235559|2333.1625235559|2168.3269124895|2168.3269124895|2168.3269124895|2168.3269124895|2168.3269124895|2164.5854583217|2148.5068015386|2148.5068015386|2148.5068015386|2130.9520017096|2124.5022241218|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2239.9596784512|-2240.3695871224|-2240.3695871224|-2240.3695871224||-2240.3695871224|-2240.3695871224|-2240.3695871224|||-2240.3695871224|-2240.3695871224|-2240.3695871224
04478|946328|/equities/gmo-internet-inc|TOPIX500|2345.0021484144|2337.3020350795|2337.3020350795|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2299.9342903762|2251.0731979954|2251.0731979954||2245.4424422171|2236.8242217769|2236.8242217769|2236.8242217769|2236.8242217769|2236.8242217769|2210.9713575299|2186.0515083666|2180.5016759629|2178.0816582272|2178.0816582272|2178.0816582272|2178.0816582272||-2275.4914140722|-2275.4914140722|-2275.4914140722|-2275.4914140722|-2279.9814587415|-2279.9814587415|-2279.9814587415|-2279.9814587415|-2279.9814587415|-2306.8127319349|-2332.8752577055|-2347.8354015165|-2347.8354015165|-2347.8354015165|-2358.0379966742|-2358.0379966742|-2358.0379966742|-2358.0379966742||-2358.0379966742|-2358.0379966742|-2358.0379966742|-2400.3477740824|-2437.4697489804|-2448.667197733|-2448.667197733|-2448.667197733|-2448.667197733|-2448.667197733|-2448.667197733|-2459.2030441636|-2459.2030441636|-2459.2030441636||-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2459.2030441636|-2511.9478268485||-2597.7475853872|-2767.4695393191|-2817.7439325768|-2823.8543695298|-2831.0881883664|-2849.8479870738|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178||-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2869.2560979086|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2691.6862299576|2668.4569221751|2641.9521357501|2599.3634841668|2580.6260935187|2570.8623261318|2566.2914734798|2554.5875224506|2554.5875224506|2554.5875224506|2554.5875224506|2506.3750249451|-2692.2818587859|-2692.2818587859|-2692.2818587859|-2711.9798430954|-2712.9776034393|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2587.0147608187|2587.0147608187|2579.4093290943||||2579.4093290943|2579.4093290943|2579.4093290943|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843||-2694.6323291843|-2694.6323291843|-2694.6323291843|-2699.2806533139|-2699.2806533139|2546.2151532045|2546.2151532045|2546.2151532045|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082||2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2482.984841862|2482.984841862|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2443.8067669384|2437.1186299315|2430.5762554795|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705||-2572.0692549705|-2572.0692549705|-2572.0692549705|||-2572.0692549705|-2572.0692549705|-2572.0692549705
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7624.464675259|7510.5718613989|7441.4687348876||7279.0208165418|7211.8900089737|7211.8900089737|7211.8900089737|7169.2666766374|7113.4629740416|6938.0699711573|6651.244412397|6551.764706663|6551.764706663|6331.6830074033|6287.9975400041|6287.9975400041||-6865.4361591165|-6865.4361591165|-6865.4361591165|-6972.5401767961|-7038.1956117735|-7038.1956117735|-7038.1956117735|-7038.1956117735|-7038.1956117735|-7303.7729019705|-7522.6365577451|-7942.8739530501|-8065.1900654939|-8065.1900654939|-8408.9889616599|-8442.0432907332|-8609.886778683|-8609.886778683||-8762.7594553924|-8762.7594553924|-8762.7594553924|-8762.7594553924|-8807.3435602091|-8807.3435602091|-8807.3435602091|-8819.1237009741|-8819.1237009741|-8819.1237009741|-8819.1237009741|-8984.4152233045|-9238.3521275364|-9238.3521275364||-9404.0458364648|-9404.0458364648|-9432.2731516275|-9536.0812795861|-9680.3125328735|-9955.9583698594|-10030.047324865|-10030.047324865|-10030.047324865|-10030.047324865|-10030.047324865|-10148.052583183|-10317.397675864|-10317.397675864|-10317.397675864|-10317.397675864|-10317.397675864|-10317.397675864|-10317.397675864|-10370.929229462|-10370.929229462|-10457.869313391|-10457.869313391|-10457.869313391|-10673.410348212||-11043.844831347|-11135.834981477|-11135.834981477|-11135.834981477|-11135.834981477|-11173.705534974|-11371.061705527|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373||-11381.033249373|-11381.033249373|-11381.033249373|-11438.8990733|-11438.8990733|-11533.498970333|-11799.44330037|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10871.646675597|10871.646675597|10871.646675597|10871.646675597|10871.646675597|10871.646675597|10459.999886598|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11489.463796237|-11544.959773596|10688.712554664|10688.712554664|10688.712554664|10688.712554664|10688.712554664|10630.236171849|10562.884162776|10562.884162776|10447.093514196|-11197.473442619|-11197.473442619|-11197.473442619|-11197.473442619|-11197.473442619||||-11197.473442619|-11197.473442619|-11197.473442619|-11197.473442619|-11406.08160291|-11528.953060372|-11528.953060372|-11528.953060372|-11528.953060372|-11735.860150675|-11735.860150675|-11735.860150675|-11735.860150675|-11735.860150675|-11835.955722972|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378||-11879.241029378|-11879.241029378|-11879.241029378|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11882.353140553|-11882.353140553|-11882.353140553|-11929.756963646||-11929.756963646|-12039.174404051|-12242.416004501|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11372.502658617|11330.792398651|11330.792398651|11330.792398651|11262.953578581|11262.953578581|11261.671084668|11261.671084668|10904.078982965|10803.183929586|10803.183929586|10670.307083246|10670.307083246|10670.307083246|10670.307083246|10670.307083246|-11526.320954786|-11526.320954786||-11526.320954786|-11526.320954786|-11526.320954786|||-11526.320954786|-11526.320954786|-11526.320954786
04480|952717|/equities/goldwin-inc|TOPIX500|10772.950759437|10772.950759437|10772.950759437|10772.950759437|10772.950759437|10772.950759437|10772.950759437|10772.950759437|10772.950759437|10689.592948474|10689.592948474|10689.592948474|10583.436609415|10429.374010461|10317.360011624||10285.955568471|10142.895962496|10142.895962496|10142.895962496|10142.895962496|10142.895962496|10142.895962496|10142.895962496|10142.895962496|9993.7732916618|9736.1369907353|9535.7077674837|9297.0086305374||-10082.84001298|-10082.84001298|-10082.84001298|-10112.488903311|-10300.209892568|-10344.455436187|-10357.134141185|-10357.134141185|-10357.134141185|-10357.134141185|-10357.134141185|-10357.134141185|-10357.134141185|-10357.134141185|-10668.03793465|-10765.368969745|-10765.368969745|-10765.368969745||-10765.368969745|-10765.368969745|-10765.368969745|-10861.687744161|-10930.487266197|-10930.487266197|-10930.487266197|-10930.487266197|-10930.487266197|-10930.487266197|-10930.487266197|-11117.208073552|10310.163822288|10310.163822288||10310.163822288|10201.362687669|10201.362687669|10201.362687669|10201.362687669|10201.362687669|10201.362687669|-10884.295859931|-10884.295859931|-10884.295859931|-10884.295859931|-10884.295859931|-10884.295859931|-10900.606511034|-10903.987213892|-10903.987213892|-10903.987213892|-10903.987213892|-10921.930237658|-11024.644708508|-11142.105231676|-11199.283590751|-11235.037323057|-11277.659983059|-11277.659983059||-11277.659983059|-11277.659983059|-11277.659983059|-11277.659983059|-11779.899981177|-12154.583110936|-12154.583110936|-12154.583110936|-12154.583110936|-12154.583110936|-12179.536789929|-12220.874211032|-12277.638012258|-12445.201249701|-12445.201249701|-12502.194786925|-12502.194786925|-12502.194786925||-12502.194786925|-12522.438652138|-12648.265169043|-12705.29463227|-12754.771813633|-12892.802015148|-13000.619771787|-13000.619771787|-13072.355301986|-13225.671860634|-13225.671860634|-13225.671860634|-13225.671860634|-13225.671860634|-13311.024289594|-13934.471432882|12517.565792097|12517.565792097|12517.565792097|12517.565792097|12517.565792097|12517.565792097|12286.184213441|11880.204681601|11726.233320533|11726.233320533|11726.233320533|11726.233320533|11624.703689481|11507.17076609|-12625.838560383|-12625.838560383|-12673.709511537|-12775.788346152|-12941.837464385|-12941.837464385|-13085.374960428|-13438.749956031|12272.572076775|12272.572076775|12272.572076775|12263.968974194|12221.076637994|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566||||11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11775.997450629|11583.886056254|11337.575378092|11337.575378092|-12083.350962454|-12083.350962454|-12083.350962454|-12083.350962454|-12083.350962454||-12083.350962454|-12083.350962454|-12083.350962454|11370.417936877|11370.417936877|11370.417936877|11370.417936877|11370.417936877|11292.586812438|11292.586812438|11292.586812438|11292.586812438|11292.586812438|11240.096458265|11158.996064739|10929.995627487|10844.995141653||10804.994601836|10704.99400204|10476.104446711|10230.116051901|10089.08195211|10089.08195211|10089.08195211|10089.08195211|10089.08195211|9773.4243912334|9758.8048791483|9386.7573187493|9386.7573187493|9386.7573187493|9386.7573187493|9386.7573187493|9358.0636874992|9321.1818749991|9218.5354166657|9138.9282407396|9048.2536008218|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9658.6471238635|-9658.6471238635|-9658.6471238635|-9658.6471238635|-9658.6471238635||-9658.6471238635|-9725.1634709595|9228.0674321418|||9228.0674321418|9228.0674321418|9228.0674321418
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|-2146.3450525969|-2182.4667251077|-2228.8796945641|-2230.0329939601|-2249.7033266223|-2337.6148073581|-2342.6047004421|-2342.6047004421|-2360.8700005458|-2360.8700005458|-2374.8277783843|-2378.836420427|-2432.8182449189|-2454.8394603244|-2454.8394603244||-2454.8394603244|-2454.8394603244|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2355.7413450155|2355.7413450155||-2533.2201722062|-2533.2201722062|-2533.2201722062|-2533.2201722062|-2534.8860150694|-2534.8860150694|-2566.9024877401|-2566.9024877401|-2588.8083197112|-2597.203688568|-2631.1707650755|-2676.0819822709|-2676.0819822709|-2676.0819822709|-2695.0516769894|-2695.0516769894|-2695.0516769894|-2695.0516769894||-2695.0516769894|-2695.0516769894|-2699.2796410994|-2794.7829345549|-2825.5823849983|-2825.5823849983|-2825.5823849983|-2825.5823849983|-2825.5823849983|-2825.5823849983|-2825.5823849983|-2825.5823849983|-2825.5823849983|2677.0007846622||2677.0007846622|2677.0007846622|2677.0007846622|2677.0007846622|2677.0007846622|2677.0007846622|2677.0007846622|2677.0007846622|2653.3064274025|2643.4515860028|-2779.7613062785|-2779.7613062785|-2779.7613062785|-2779.7613062785|-2779.7613062785|-2779.7613062785|-2779.7613062785|-2779.7613062785|-2779.7613062785|-2779.7613062785|-2785.9014514205|-2787.8349460228|-2846.7888289142|-2902.293143238|-2907.9470414788||-2907.9470414788|-2907.9470414788|-2920.9952558008|-2920.9952558008|-2920.9952558008|2734.6577423857|2734.6577423857|2734.6577423857|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408||2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2691.4089760089|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2645.3550872943|2601.1167636603|2491.9630707337|2421.010204633|2421.010204633|2421.010204633|2421.010204633|2421.010204633|2405.5391162589|2389.8984529964|2389.8984529964|2389.8984529964|2389.8984529964|2389.8984529964|2389.8984529964|2359.6124183764|2359.6124183764|2359.6124183764|2348.0832325634|2348.0832325634|2347.834778698|2347.834778698|2347.834778698|2347.834778698|2347.834778698|2347.834778698|2347.834778698|2307.9830874422|2290.5323558878||||2290.5323558878|2290.5323558878|2211.3692843198|-2305.8119063113|-2329.8465625681|-2370.0138032485|-2370.0138032485|-2370.0138032485|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2381.2502982948|-2388.833664772|-2397.2823021876|-2397.2823021876|2276.7582652224|2276.7582652224|2276.7582652224|2276.7582652224|2261.1202946915|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147||-2373.7070318147|-2373.7070318147|-2373.7070318147|-2438.0078131275|-2442.8975701417|2367.1768585162|2367.1768585162|2367.1768585162|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225||2364.3433553225|2364.3433553225|2361.9370614694|2351.3121556508|2351.3121556508|2351.3121556508|2314.1051517843|2314.1051517843|2314.1051517843|2297.2835019826|2252.8705577585|2192.4975406162|2192.4975406162|2192.4975406162|2192.4975406162|2192.4975406162|2173.2750451291|2169.549438431|2169.549438431|2161.3119868738|2161.3119868738|2161.3119868738|2076.2589344212|2076.2589344212|2076.2589344212|2076.2589344212|2063.2955866807|2063.2955866807|2063.2955866807|2063.2955866807|2048.6062074231|-2128.4797906077||-2128.4797906077|-2128.4797906077|-2128.4797906077|||-2128.4797906077|-2128.4797906077|-2128.4797906077
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|-2298.1928677217|-2298.1928677217|-2298.1928677217|-2298.1928677217|-2298.1928677217||-2298.1928677217|-2298.1928677217|-2298.1928677217|-2298.1928677217|-2317.2142974686|-2324.7151820599|-2324.7151820599|-2372.4949397473|-2372.4949397473|-2372.4949397473|-2372.4949397473|-2372.4949397473|-2372.4949397473||-2372.4949397473|-2372.4949397473|-2372.4949397473|-2375.494377497|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895||-2389.8704476895|-2389.8704476895|-2389.8704476895|-2436.9671640994|-2445.4226410926|-2445.4226410926|-2445.4226410926|-2445.4226410926|-2445.4226410926|-2445.4226410926|-2445.4226410926|-2460.0562250151|-2460.0562250151|-2460.0562250151||-2460.0562250151|-2460.0562250151|-2460.0562250151|-2460.0562250151|-2460.0562250151|-2460.0562250151|-2497.9791389056|-2516.5563316897|-2516.5563316897|-2516.5563316897|-2516.5563316897|-2516.5563316897|-2516.5563316897|-2516.5563316897|-2516.5563316897|-2516.5563316897|-2516.5563316897|-2516.5563316897|-2516.5563316897|-2542.5903685441|-2558.1004094935|-2584.5004549927|-2609.488919361|-2609.488919361|-2609.488919361||-2609.488919361|-2759.9321326233|-2774.1745918037|-2791.7773242263|2646.9154485196|2646.9154485196|2646.9154485196|2646.9154485196|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982||-2794.0172580982|-2794.0172580982|-2794.0172580982|-2812.0469534424|-2819.6910593805|-2857.1289548672|-2875.8932831858|-2884.4369813175|-2919.8188681306|-2980.3820757007|2814.0425343938|2814.0425343938|2814.0425343938|2814.0425343938|2814.0425343938|2814.0425343938|2814.0425343938|2814.0425343938|2813.4383140665|2813.4383140665|2750.3713753907|2750.3713753907|2725.7181948786|2710.2424387539|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2859.3236162016|-2889.2484624462|2734.2185662262|2734.2185662262|2734.2185662262|2734.2185662262|2734.2185662262|2734.2185662262|2697.3539624736|2690.1155138595|2681.9061265106|2672.6179183451|2645.5754648279|2607.1394053643|2564.3215615159|2543.8017350177|2536.1130389085|2492.2922654539||||2481.3446714046|2481.3446714046|2481.3446714046|2450.1607460051|2439.907096487|2439.907096487|2439.907096487|2439.907096487|2411.5078849855|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2606.5952598058|2434.8326979321|2434.8326979321|2434.8326979321||2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2430.5363310357|2422.2625900396|2404.0695444885|2397.2439383205|2389.3821536895|2350.6468374328|2317.0373227142|2317.0373227142|2317.0373227142|2317.0373227142||2241.0745659414|2241.0745659414|2241.0745659414|2241.0745659414|2236.0828510461|2225.8698344956|2100.6331494396|2084.5956400542|2084.5956400542|2084.5956400542|2084.5956400542|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2083.2179939076|2082.4088821196|2074.3987579107|2069.4986199007|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2181.8708204878|-2181.8708204878|-2181.8708204878||-2181.8708204878|-2181.8708204878|-2181.8708204878|||-2181.8708204878|-2181.8708204878|-2181.8708204878
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188||-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-866.78349233056|-888.03721370062|-889.75165596759|-889.75165596759|-889.75165596759|-913.68514888326|822.23732002554|822.23732002554||822.23732002554|803.54698698585|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-875.60949064478|-878.13251231674|-878.13251231674|-878.13251231674||-878.13251231674|-878.13251231674|-878.13251231674|-898.45277111799|-900.03549661498|-900.03549661498|848.18789770765|848.18789770765|848.18789770765|848.18789770765|848.18789770765|848.18789770765|848.18789770765|848.18789770765||848.18789770765|839.51346699597|839.51346699597|828.41496739786|804.44440550718|774.218421829|774.218421829|767.86493416656|764.12769445698|757.46407375645|747.19898033486|741.37664413835|740.15185801613|739.32325738874|739.32325738874|718.6661402992|718.6661402992|718.6661402992|718.6661402992|718.6661402992|718.6661402992|718.6661402992|718.6661402992|718.6661402992|718.6661402992||703.90126157376|696.24589163035|695.26764516002|690.53354512415|690.53354512415|690.53354512415|690.53354512415|690.53354512415|690.53354512415|654.51508947171|641.18896660051|637.0488741579|632.7219321869|632.7219321869|632.7219321869|632.7219321869|632.02436231488|625.78264039218||622.34179892208|619.69923941036|619.69923941036|619.69923941036|619.69923941036|613.08931900668|613.08931900668|613.08931900668|602.73259837547|590.62509099553|590.57792771205|586.99212087906|585.92960830412|585.92960830412|585.92960830412|585.92960830412|585.92960830412|580.25246731519|580.25246731519|580.25246731519|576.80551105958|576.80551105958|574.86956715033|574.86956715033|574.86956715033|574.86956715033|574.86956715033|574.86956715033|574.86956715033|574.86956715033|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|570.75850623194|570.75850623194|570.75850623194|570.75850623194|570.75850623194|570.75850623194|570.75850623194|570.75850623194||||570.75850623194|570.75850623194|570.75850623194|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-615.62612665622||-615.62612665622|-619.17423043978|-619.17423043978|-622.25830918491|-622.25830918491|-646.2314546499|607.85005598777|607.85005598777|596.38895109753|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483||585.27089295483|577.35654772758|566.78505303065|556.37228114517|555.08306314218|555.08306314218|544.14784793576|539.16427548417|531.34919498242|527.44354998046|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|513.25022147791|513.25022147791|513.25022147791||513.25022147791|513.25022147791|513.25022147791|||513.25022147791|513.25022147791|513.25022147791
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-1148.6932879313|-1148.6932879313|-1148.6932879313|-1148.6932879313|-1148.6932879313|-1167.5203199236|-1175.818296202|-1175.818296202|-1177.2703291134|-1194.7325599667|-1194.7325599667|-1194.7325599667|-1194.7325599667|-1194.7325599667|-1194.7325599667||-1194.7325599667|-1194.7325599667|-1194.7325599667|-1194.7325599667|-1232.9528444075|-1250.8920493416|-1271.7967214907|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656||-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656||-1286.3930192656|-1286.3930192656|-1286.3930192656|-1315.8811325173|-1328.2693861691|-1328.2693861691|-1328.2693861691|-1336.9104290768|-1339.4838100853|-1357.4954445498|-1357.4954445498|-1388.7449383886|-1419.8832648763|-1424.7036276403||1315.6037255421|1315.6037255421|1315.6037255421|1315.6037255421|1315.6037255421|1315.6037255421|1315.6037255421|1315.6037255421|-1413.8288158195|-1413.8288158195|-1413.8288158195|-1413.8288158195|-1413.8288158195|-1413.8288158195|-1423.4486842439|-1429.8596491599|-1437.3395429963|-1437.3395429963|-1437.3395429963|-1437.3395429963|-1445.8217144403|-1472.7185716003|-1512.7150795559|-1576.5167550622|-1601.7130611802||-1609.3756235335|1547.7842805201|1547.7842805201|1547.7842805201|1547.7842805201|1547.7842805201|1547.7842805201|1547.7842805201|1538.9825339112|1499.8488072978|1499.8488072978|1496.7208969975|1478.4954411084|1470.5782678982|1459.266485457|1459.266485457|1459.266485457|1430.2127616189||-1533.9754965859|-1533.9754965859|-1533.9754965859|-1533.9754965859|-1533.9754965859|-1533.9754965859|-1558.2505517621|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1560.0908998863|-1577.3787776514|-1599.0319751682|-1607.5355279647|-1610.9839199608|-1638.2578524539|-1638.2578524539|-1638.2578524539|-1638.2578524539|-1638.2578524539|-1638.2578524539|-1638.2578524539|1537.6406817428|1537.6406817428|1537.6406817428|1537.6406817428|1537.6406817428|1537.6406817428||||1537.6406817428|1537.6406817428|1513.4340908253|1503.1161615128|1503.1161615128|1491.4624016809|1483.7915574232|1477.2009864184|1477.2009864184|1477.2009864184|1477.2009864184|1477.2009864184|1477.2009864184|1447.9455404649|1443.3283782943|1441.1155147877|1441.1155147877|1441.1155147877|1441.1155147877|1441.1155147877|1441.1155147877|-1526.2681336048|-1526.2681336048|-1526.2681336048|-1526.2681336048|-1526.2681336048|-1534.8534817831|-1536.8191133124|-1536.8191133124|-1546.3822790922||-1546.3822790922|-1546.3822790922|-1546.3822790922|-1567.9225667805|-1567.9225667805|1493.6329673792|1493.6329673792|1493.6329673792|1484.0921859769|1471.6024288633|1471.2804765147|1459.2005294608|1450.8894771787|1445.7660857541|1439.1289841712|1436.5613457961|1436.5613457961||1436.5613457961|1436.5613457961|1436.5613457961|1436.5613457961|1425.901495329|1405.2238836988|1399.415426332|1366.6838070356|1357.0602555995|1357.0602555995|1349.6382106989|1349.6382106989|1349.6382106989|1338.961378904|1338.961378904|1338.961378904|1338.961378904|1338.1745418568|1338.1745418568|1330.8050465075|1321.2278294528|1318.5309216142|1300.7565795714|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405||-1364.4805902405|-1364.4805902405|-1364.4805902405|||-1364.4805902405|-1364.4805902405|-1364.4805902405
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-5812.9565256596|-5812.9565256596|-5812.9565256596|-5812.9565256596|-5826.0072507329|-5921.119167481|-5948.5607005938|-5948.5607005938|-5997.1230006598|5747.1932578604|5747.1932578604|5747.1932578604|5747.1932578604|5747.1932578604|5747.1932578604||5747.1932578604|5747.1932578604|5747.1932578604|5747.1932578604|5747.1932578604|5747.1932578604|5747.1932578604|5747.1932578604|5747.1932578604|5681.3258420672|5647.4538299961|5647.4538299961|5647.4538299961||-5900.884320993|-5900.884320993|-5900.884320993|-5910.5936899922|-6008.1897407312|-6008.1897407312|-6093.6972107792|-6093.6972107792|-6206.6080119769|-6275.7311244188|-6393.5345826875|-6454.5384252084|-6470.0906484054|-6470.0906484054|-6471.660954431|-6471.660954431|-6471.660954431|-6471.660954431||-6471.660954431|-6471.660954431|-6471.660954431|-6561.9566160345|-6604.276565205|-6604.276565205|-6604.276565205|-6620.1961835611|-6678.6068706235|-6682.7060131154|-6682.7060131154|-6755.5066812393|6421.0583156604|6421.0583156604||6421.0583156604|6421.0583156604|6421.0583156604|6421.0583156604|6421.0583156604|6421.0583156604|6421.0583156604|6407.8981285116|6388.7052517305|6388.7052517305|6388.7052517305|6387.3645083093|6387.3645083093|6378.3882818634|6378.3882818634|-6682.1847201741|-6682.1847201741|-6682.1847201741|-6682.1847201741|-6682.1847201741|-6682.1847201741|-6682.1847201741|-6766.6496890823|-6794.7588327604|-6794.7588327604||-6794.7588327604|-6921.6986731967|-6921.6986731967|-6921.6986731967|-6963.6096368853|-6982.2884854281|-7048.7356888097|-7048.7356888097|-7048.7356888097|-7048.7356888097|-7062.8174320108|-7099.8527022342|-7106.2807802603|-7119.2032790727|-7119.2032790727|-7119.2032790727|-7119.2032790727|-7119.2032790727||-7119.2032790727|-7119.2032790727|-7119.2032790727|-7149.8620729292|-7149.8620729292|-7189.6800810324|-7221.3667567027|-7252.0769261785|-7252.0769261785|-7252.0769261785|-7252.0769261785|-7252.0769261785|-7252.0769261785|-7252.0769261785|-7350.6410290873|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7477.9904032201|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|7153.4416878039|7153.4416878039|7153.4416878039|7151.0463197821||||7068.9403553135|6970.4892836816|6965.6367683|6965.6367683|6965.6367683|6965.6367683|6956.9832991245|6956.9832991245|6956.9832991245|6956.9832991245|6956.9832991245|6908.314776805|6838.1275297833|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6695.2809599568|6611.5197036503|6611.5197036503|6590.0218929448|6581.6909921609|6504.7419656307|6504.7419656307||-6900.0521733461|-6900.0521733461|-6900.0521733461|-6919.0767572174|-6919.0767572174|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218||-6974.2901565218|-7060.5214767103|-7060.5214767103|-7060.5214767103|-7062.9066550964|-7062.9066550964|-7062.9066550964|-7062.9066550964|6719.1667848772|6719.1667848772|6719.1667848772|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6645.8620693089|6440.4022992321|6336.5460484347|6336.5460484347|6334.4956093719|6296.7703832262|6296.7703832262|6296.7703832262|6236.9670924736|-6617.1989492225|-6617.1989492225||-6617.1989492225|-6617.1989492225|-6617.1989492225|||-6699.8135175586|-6699.8135175586|-6737.0150195096
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4714.3043925139|-4714.3043925139|-4769.6906080419|-4769.6906080419|-4803.8784533799|-4866.3641335801||-4866.3641335801|-4866.3641335801|-4894.1791955831|-4894.1791955831|-4894.1791955831|-4921.0718565651|-4921.0718565651|-4921.0718565651|-4921.0718565651|-4921.0718565651|-4977.2465072945|4590.5598675376|4590.5598675376||-4858.1294159886|-4858.1294159886|-4858.1294159886|-4858.1294159886|-4858.1294159886|-4858.1294159886|-4874.6289086278|-4874.6289086278|-4874.6363590033|-4874.6363590033|-4874.6363590033|-4874.6363590033|-4874.6363590033|-4883.2626211147|-4961.9029123497|-5049.2810137219|-5103.4789041355|-5177.7406092393||-5177.7406092393|-5177.7406092393|-5201.9895658214|-5314.8217398016|-5443.913044224|-5446.4111657087|-5446.4111657087|-5515.5679618985|-5550.4088465539|-5555.2876072821|-5569.9306747579|-5626.8674163977|-5663.9082404418|-5697.6202671576||5355.4194232622|5355.4194232622|5268.077136958|5173.4126458741|5173.4126458741|5173.4126458741|5173.4126458741|5137.2362731935|5072.1514146594|5013.1126829549|4965.0140921721|4954.1823246357|4920.9658328836|4920.9658328836|4849.0731476484|4825.2479418316|4804.7199353684|4776.9452966775|4776.9452966775|4776.9452966775|4776.9452966775|4776.9452966775|4776.9452966775|4776.9452966775|4776.9452966775||4684.383662975|4610.4472358644|4610.4472358644|4610.4472358644|4610.4472358644|4610.4472358644|4610.4472358644|4546.1635954049|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879||-4784.0842747643|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4552.0796905515|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4491.9588158615|4436.2320176239|4389.4244640265|4367.8605155851|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4323.5264480848|4288.0849423164|4277.3166025738|4194.2406695264|4183.9481063462|4183.9481063462|4183.9481063462|4159.9423403847||||4129.1026004275|4119.8362226972|4103.9018026172|4103.9018026172|4103.9018026172|4103.9018026172|4068.2242251303|4031.9434878152|4031.9434878152|3977.1524540928|3977.1524540928|3954.6138378809|3938.1820420899|3890.4800467665|3863.3111630739|3839.4022959724|3839.4022959724|3839.4022959724|3839.4022959724|3839.4022959724|3839.4022959724|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812||-4011.965763812|-4011.965763812|-4011.965763812|-4057.5811898914|-4057.5811898914|-4067.8679887682|3916.5518657183|3916.5518657183|3873.668739687|3831.0208218744|3811.1342465271|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572||-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3925.6200116192|-3928.1889017991|-3931.5987797767|-3939.3124551121|-3939.3124551121||-3939.3124551121|-3966.7360612357|-4053.873401373|||-4108.7482237478|-4136.4319063371|-4136.4319063371
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|-1873.0540428251|-1881.3213893349|-1881.3213893349|-1881.3213893349|-1883.9404325943|-1888.9985357947|-1888.9985357947|-1888.9985357947|-1893.4150397719|-1903.3925690864|-1903.3925690864|-1903.3925690864|-1903.3925690864|-1903.3925690864|-1903.3925690864||-1903.3925690864|-1903.3925690864|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127||-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338||-1923.5249048338|-1923.5249048338|-1923.5249048338|-1976.7498942598|1902.8673538874|1902.8673538874|1902.8673538874|1902.8673538874|1902.8673538874|1902.8673538874|1902.8673538874|1902.8673538874|1902.8673538874|1872.9041406017||1872.9041406017|1825.6434895575|1807.6375714364|1807.6375714364|1807.6375714364|1807.6375714364|1807.6375714364|1798.1528571515|1784.0587301684|1775.148589076|1753.7762100844|-1821.7344987115|-1821.7344987115|-1821.7344987115|-1821.7344987115|-1821.7344987115|-1821.7344987115|-1821.7344987115|-1821.7344987115|-1821.7344987115|-1821.7344987115|-1826.4549985683|-1841.4222206314|-1858.580245146|-1869.8954554669||-1869.8954554669|1794.253676956|1794.253676956|1794.253676956|1794.253676956|1794.253676956|1794.253676956|1793.6985299511|1790.1372555012|1765.7424629646|1765.7424629646|1765.7424629646|1764.7971810718|1752.2190900798|1746.0883828145|1746.0883828145|1734.875980905|1728.5658907255||1728.5658907255|1728.5658907255|1728.5658907255|1722.100989695|1713.9681971189|1713.9681971189|1713.9681971189|1713.9681971189|1713.9681971189|1713.9681971189|1713.9681971189|1713.9681971189|1682.7979967988|1666.6114496554|1666.6114496554|1666.6114496554|1659.3460551727|1641.3375800991|1641.3375800991|1641.3375800991|1641.3375800991|1641.3375800991|1641.2362001101|1633.4013334557|1629.9181482841|1616.8812758712|1612.4514176347|1605.8904640385|1600.9758815291|-1674.2992022921|-1674.2992022921|-1674.2992022921|-1674.2992022921|-1680.0546692134|-1691.5489743376|-1691.5489743376|1625.0630071247|1625.0630071247|1625.0630071247|1625.0630071247|1625.0630071247|1625.0630071247|1625.0630071247|1622.6811190274|1613.2152400967|1613.2152400967|1613.2152400967|1613.2152400967|1607.739155663|1594.7100900727||||1594.7100900727|1594.7100900727|1585.4001000808|1565.524828643|1565.524828643|1565.524828643|1555.1942540478|1547.9380600531|1541.0357476723|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1593.8354151713|-1594.364710088||-1594.364710088|-1611.7033457876|-1611.7033457876|-1613.3251182563|-1613.3251182563|1570.8455330169|1570.8455330169|1566.8283700188|1549.1426333542|1540.3251481713|1532.7613341299|1532.7613341299|1532.7613341299|1532.7613341299|1532.7613341299|1532.7613341299|1507.5681490332||1496.6312767036|1493.8125296706|1486.1250329674|1470.8059437138|1470.8059437138|1470.8059437138|1464.3954930153|1460.9949922393|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1449.5041433579|1446.8379370643|1442.7643745159|1434.6270827954|1431.141203106|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1482.5985695382|-1495.0539661536|-1501.3932957262|-1508.603661918|-1509.7267431086||-1509.7267431086|-1513.3074923429|-1523.6749914921|||-1525.5704358379|-1525.5704358379|-1525.5704358379
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|21918.061069654|21918.061069654|21835.426108298|21835.426108298|21835.426108298|21835.426108298|21715.505321001|21715.505321001|21715.505321001|21715.505321001|21715.505321001|21715.505321001|21447.716643371|21447.716643371|21447.716643371||21447.716643371|21447.716643371|21447.716643371|21447.716643371|21447.716643371|21447.716643371|20809.129603745|-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655||-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655|-22065.775553895|-22065.775553895|-22447.250615439|-22621.556233703|-22621.556233703|-22621.556233703|-22621.556233703|-22621.556233703|-23018.054998021|-23018.054998021|-23018.054998021|-23018.054998021||-23018.054998021|-23018.054998021|-23090.894442245|-23598.493824717|-24078.91212928|-24078.91212928|-24328.255715161|-24328.255715161|-24442.506350178|-24523.680679233|-24523.680679233|23221.288370816|23221.288370816|23221.288370816||23221.288370816|23221.288370816|23221.288370816|23221.288370816|23221.288370816|23221.288370816|23221.288370816|23221.288370816|23221.288370816|23155.598189796|22855.664655328|22751.294061476|22284.215623862|22165.914350447|22165.914350447|21677.682611608|21645.395403596|21645.395403596|21645.395403596|21645.395403596|21645.395403596|21645.395403596|21645.395403596|21645.395403596|20610.439337329||20544.028583442|20544.028583442|20544.028583442|-21347.156069824|-21347.156069824|-21394.340077583|-21394.500956535|-21394.500956535|-21394.500956535|-21394.500956535|-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496||-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496|-21626.101910551|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21752.598178231|-21849.120451502|20706.587172151|20706.587172151|20706.587172151|20706.587172151|20706.587172151|20706.587172151|20683.430191278|20344.08910142|20307.599001578|20306.476682549|20306.476682549|20306.476682549|20019.696313943|19999.662571048|19587.958412276|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19257.765884729|18720.850983032|18098.723314481|17791.056141955|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916||||-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-19133.928143511|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19577.15730538|-19577.15730538|-19577.15730538||-19577.15730538|-19616.613957259|-19616.613957259|-20189.015508066|19099.376425481|19099.376425481|19099.376425481|19099.376425481|19099.376425481|19099.376425481|19065.418250534|19039.484446526|19039.484446526|19039.484446526|19039.484446526|19039.484446526|19039.484446526||19039.484446526|19039.484446526|18994.982718362|18786.091909291|18307.335690483|18307.335690483|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17821.887485808|17785.986095342|17628.317883713|17473.001212227|17473.001212227|17473.001212227|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198||17318.155448198|17318.155448198|17318.155448198|||17318.155448198|17269.502995338|17269.502995338
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-488.93425578147|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201||-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201||-497.25757488201|-497.25757488201|-498.63063265427|-527.15625070581|-564.28273143645|-564.28273143645|-564.28273143645|-564.28273143645|-570.13084051207|-572.2953858066|-573.02130640935|-573.02130640935|-573.02130640935|-573.02130640935|-573.02130640935|-573.02130640935|-573.02130640935|-573.02130640935||-573.02130640935|-573.02130640935|-573.02130640935|-597.77924833244|-610.65522933235|-610.65522933235|-610.83542377848|573.37619115084|573.37619115084|573.37619115084|573.37619115084|573.37619115084|573.37619115084|573.37619115084||568.51799627111|557.14775261135|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-584.94503928581|-585.81672320277|-594.56302849353|-607.44779519572|-619.69965345074|-619.69965345074||-619.69965345074|-619.69965345074|-619.69965345074|-619.69965345074|-621.12737169983|-621.12960988739|-621.12960988739|-621.12960988739|-621.12960988739|-632.37730769823|590.61789100948|590.61789100948|590.61789100948|583.59764786101|-614.07075372299|-614.07075372299|-614.07075372299|-614.07075372299||-619.0841626653|-622.02683316435|-630.12984785731|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|583.98544645868|583.98544645868|583.98544645868|583.98544645868|583.98544645868|583.98544645868|583.98544645868|579.11792316863|579.11792316863|579.11792316863|543.29175895091|543.29175895091|543.29175895091|543.29175895091|543.29175895091|543.29175895091|536.04639883435|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902||||531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|525.76781297669|518.40868108521|509.18972973483|509.18972973483|-543.33241379795|-543.33241379795|-543.33241379795|-543.33241379795|-543.33241379795||-543.33241379795|-543.33241379795|-543.33241379795|-554.29310345425|-554.29310345425|-571.93678161584|540.99780047427|540.99780047427|540.21977830475|539.13308700528|537.65642523562|537.65642523562|537.65642523562|537.65642523562|537.65642523562|537.65642523562|537.65642523562||537.65642523562|537.65642523562|537.28491692847|528.98324103163|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|521.8009336771|508.33437075234|504.76041194704|502.73379105227|492.25976783585|487.39974203984|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-527.62447193171|-531.74229832603|-531.74229832603|-531.74229832603||-531.74229832603|-534.65098558769|-534.65098558769|||-538.72961183665|-538.72961183665|-544.42179092961
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799||908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799||908.2767493799|902.11304808487|892.73303258772|892.73303258772|892.73303258772|892.73303258772|892.73303258772|892.73303258772|892.73303258772|892.73303258772|892.73303258772|891.02560804017|890.13978486472|890.13978486472|890.13978486472|890.13978486472|-957.83853036814|-957.83853036814||-957.83853036814|-957.83853036814|-957.83853036814|-986.4372410449|-990.01200714334|-990.01200714334|930.17038556656|930.17038556656|930.17038556656|930.17038556656|930.17038556656|930.17038556656|930.17038556656|930.17038556656||930.17038556656|917.64489726579|914.98319816099|901.87022356972|891.87802754492|889.56731599754|889.56731599754|882.23586054848|877.0509771882|870.52883980655|867.59871496517|860.28748887732|851.89721122002|832.7135625969|830.6650634486|819.98342892401|816.20935055141|-872.92497361236|-872.92497361236|-872.92497361236|-872.92497361236|-872.92497361236|-872.92497361236|831.2878309004|831.2878309004||831.2878309004|831.2878309004|831.2878309004|831.2878309004|831.2878309004|831.2878309004|831.2878309004|831.2878309004|831.2878309004|814.03187008915|814.03187008915|814.03187008915|814.03187008915|814.03187008915|814.03187008915|814.03187008915|814.03187008915|808.31876353222||806.38280540015|806.38280540015|806.38280540015|806.38280540015|806.38280540015|804.15901494352|804.15901494352|799.40445291033|790.51606285827|781.35117417195|775.17354245559|770.94968322092|770.94968322092|770.94968322092|770.94968322092|770.94968322092|770.94968322092|759.36754842812|759.36754842812|758.47451786379|758.47451786379|758.47451786379|758.47451786379|752.21610179853|747.69569307909|741.32853769313|737.46505137562|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|723.56008925625|708.06676584028|699.90751760031|687.34168622257|650.21298469174|648.38022801449|648.38022801449|645.29439610918|645.29439610918||||645.29439610918|645.29439610918|645.29439610918|645.29439610918|645.29439610918|645.29439610918|645.29439610918|645.29439610918|645.29439610918|633.91283470269|633.91283470269|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-669.76138673489|-674.12686592728|-674.12686592728|-674.12686592728|-674.12686592728|-679.86318436364|-685.70703301881||-685.70703301881|-685.70703301881|-685.70703301881|-692.04571977631|-692.04571977631|-718.16191086257|690.64578905855|690.64578905855|680.43976562062|671.82196180068|663.7156904021|663.7156904021|663.7156904021|663.7156904021|663.7156904021|663.7156904021|663.7156904021||662.66751901494|662.66751901494|658.4639100166|652.12656668511|651.64062965012|651.32292183347|644.63657981497|638.09619979441|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.58157236062|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|621.25109918708|621.25109918708|621.25109918708||621.25109918708|621.25109918708|621.25109918708|||621.25109918708|621.25109918708|621.25109918708
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-16856.132646906|-16959.869607673|-16965.789677905|-16965.789677905|-16965.789677905|-16965.789677905|-17053.444046796|-17053.444046796|-17219.937829773|-17259.786181941|-17259.786181941|-17259.786181941|-17259.786181941|-17259.786181941|-17259.786181941||-17259.786181941|-17259.786181941|-17259.786181941|-17267.262424379|-17483.624915977|-17505.185081453|-17505.185081453|-17579.271705498|-17579.271705498|-17698.237744073|-17698.237744073|-17698.237744073|-17698.237744073||-17698.237744073|-17857.798688714|-17857.798688714|-17857.798688714|-17993.763813228|-17993.763813228|16972.84487699|16972.84487699|16972.84487699|16972.84487699|16972.84487699|16972.84487699|16947.883196656|-17800.511521933|-17800.511521933|-17800.511521933|-17800.511521933|-17800.511521933||-17800.511521933|-17800.511521933|-17800.511521933|-18036.957246593|17051.630558362|17051.630558362|17051.630558362|17051.630558362|17051.630558362|17038.47839818|-17945.302299247|-17945.302299247|-17945.302299247|-17945.302299247||-17945.302299247|-17945.302299247|-17945.302299247|-17945.302299247|-17945.302299247|-18082.917644618|-18082.917644618|-18082.917644618|-18082.917644618|-18082.917644618|-18082.917644618|-18082.917644618|-18082.917644618|-18082.917644618|-18082.917644618|-18082.917644618|-18082.917644618|-18082.917644618|-18082.917644618|-18109.933809|-18109.933809|-18109.933809|-18109.933809|-18109.933809|-18109.933809||-18109.933809|-18109.933809|-18109.933809|-18109.933809|-18109.933809|-18496.037565555|-18540.875072839|-18744.074173991|-18744.074173991|-18744.074173991|-18904.526859989|-19117.252066655|-19178.463054396|-19178.463054396|-19178.463054396|-19349.685829464|-19349.685829464|-19349.685829464||-19349.685829464|-19349.685829464|-19349.685829464|-19496.595366072|-19535.661517857|-19601.804343034|-19601.804343034|-19713.949270038|-19721.610300042|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18775.19240138|18684.380445978|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18551.140297644|18440.520953581|18440.520953581|18440.520953581|18440.520953581|18384.467726201|18004.964140223|17646.65408632|17646.65408632|17646.65408632|17646.65408632|17646.65408632|17646.65408632|17646.65408632|17646.65408632||||17627.9489848|17482.165538667|17461.983783085|17461.983783085|17461.983783085|17461.983783085|17461.983783085|17461.983783085|17113.621954426|17113.621954426|16847.35772714|16561.508585711|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586||16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16325.764275095|16237.363302587|16237.363302587|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569||16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157||-16915.206747157|-16936.89638573|-17103.773761922|||-17410.523162866|-17410.523162866|-17424.470180963
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-4793.2829372177|-4814.6000510531|-4814.6000510531|-4814.6000510531|-4831.2778345035|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341||-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4916.2935190379|-4955.6039100421|-4998.3932333802|-5008.7147037557|-5051.0428441429|-5051.0428441429|-5084.325382381|-5147.4806163404||-5147.4806163404|-5147.4806163404|-5147.4806163404|-5150.883023151|-5150.883023151|-5150.883023151|-5150.883023151|-5150.883023151|-5155.2066348895|-5155.2066348895|-5155.2066348895|-5155.2066348895|-5253.5073720995|-5344.2859689994|-5421.5444061721|-5421.5444061721|-5421.7646989779|-5421.7646989779||-5522.3014551654|-5522.3014551654|-5522.3014551654|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561||5170.6248451561|5170.6248451561|5170.6248451561|5098.1387168401|4939.1541298224|4919.1156998026|4918.9618886696|4882.2354318551|4831.150479839|4800.6116442655|4728.7907158506|4704.8404881352|4704.8404881352|4704.8404881352|4672.7116534836|4622.1240594262|4619.748954918|4599.6507026239|4599.6507026239|4599.6507026239|4599.6507026239|4599.6507026239|4599.6507026239|4599.6507026239|4599.6507026239||4524.8341140265|4443.3156822517|4408.6285358352|4345.2262396513|4345.2262396513|4345.2262396513|4345.2262396513|4285.918044057|4270.5756045077|4179.8062272308|4143.3402524787|4063.4336138652|4053.3192763768|4053.3192763768|3964.6230526796|3964.6230526796|3964.6230526796|3964.6230526796||3964.6230526796|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3626.2733450671|3626.2733450671|3612.0645405687|3612.0645405687|3612.0645405687|3612.0645405687|3575.571711743|-3702.9951705482|-3702.9951705482|-3702.9951705482|-3702.9951705482|-3702.9951705482|-3748.7168561647|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3817.128364619|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3659.2981563563|3659.2981563563|3659.2981563563|3659.2981563563|3659.2981563563|3659.2981563563|3647.071118382||||3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3869.8354038945||-3869.8354038945|-3869.8354038945|-3869.8354038945|-3869.8354038945|-3869.8354038945|-3944.2615598828|-3969.6557748735|-3969.6557748735|-3969.6557748735|-3984.1659424989|-3984.1659424989|-3984.1659424989|-3984.1659424989|-3990.1843805543|-4051.8715339493|3853.8099132662|3853.8099132662||3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3850.3443480736|3817.0492756373|3780.3325284859|3762.2315166493|3762.2315166493|3713.8683518325|3703.1870575917|3669.0967306575|3621.4735674314|3621.4735674314|3621.4735674314|3598.3039638126|3587.4431652008|3587.4431652008|-3844.7933261992|-3844.7933261992|-3844.7933261992||-3860.8814735547|-3917.3683039497|-3933.0263138017|||3767.2613531486|3745.4287017087|3745.4287017087
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1965.7943261326|1965.7943261326|1965.7943261326|1965.7943261326|1965.7943261326||1949.7116956551|1949.7116956551|1949.7116956551|1933.179661839|1907.2291877328|1907.2291877328|1903.8879343152|1903.8879343152|1860.6755314006|1822.4172028583|1821.1746250835|1817.0166037177|1817.0166037177||1817.0166037177|1817.0166037177|1751.6183970344|1733.4538382305|-1865.0367552618|-1865.0367552618|-1865.0367552618|-1865.0367552618|-1865.0367552618|-1867.0519204515|-1886.6861178148|-1886.6861178148|-1886.6861178148|-1886.6861178148|-1886.6861178148|-1886.6861178148|-1886.6861178148|-1886.6861178148||-1886.6861178148|-1886.6861178148|-1886.6861178148|-1942.1846079019|-1986.1829302209|-2004.1587882988|-2029.1652891362|1935.9807676875|1935.9807676875|1935.9807676875|1935.9807676875|1935.9807676875|1935.9807676875|1935.9807676875||1935.9807676875|1935.9807676875|1935.9807676875|1935.9807676875|1935.9807676875|1935.9807676875|1935.9807676875|1935.9807676875|1913.1230874154|1901.992273235|1879.5247670276|1843.1497926826|1825.3997465896|1809.5442334068|1799.0601684664|1792.4520896744|1792.4520896744|1786.7657390431|1786.7657390431|1786.7657390431|1786.7657390431|1786.7657390431|1786.7657390431|1786.7657390431|1786.7657390431||1786.7657390431|1786.7657390431|1786.7657390431|1786.7657390431|1786.7657390431|1786.7657390431|1786.7657390431|1780.084165343|1716.6712283651|1707.4984745403|1707.4984745403|1707.4984745403|1707.4984745403|1707.4984745403|1707.4984745403|1707.4984745403|1707.4984745403|1707.4984745403||1707.4984745403|1707.4984745403|1707.4984745403|1707.4984745403|1707.4984745403|1707.4984745403|1707.4984745403|1703.0591320037|1703.0591320037|1703.0591320037|1696.3777505855|1696.3777505855|1696.3777505855|1696.3777505855|1696.3777505855|1696.3777505855|1696.3777505855|1696.3777505855|1696.3777505855|1696.3777505855|1696.3777505855|1696.3777505855|1696.3777505855|1653.3085914166|1641.8650961487|1625.7056501804|1621.6477670594|1621.6477670594|1620.3419064332|1611.2688120525|1581.3456945417|1581.3456945417|1581.3456945417|1581.3456945417|1581.3456945417|1581.3456945417|1581.3456945417|1581.3456945417|1581.3456945417|1581.3456945417|1581.3456945417|1575.5730292|1544.814413141|1526.9271948854|1505.5523655194|1498.1743725267|1498.1743725267|1498.1743725267|1498.1743725267|-1567.2812212845||||-1567.2812212845|-1567.2812212845|-1567.2812212845|1499.5932729075|1499.5932729075|1499.5932729075|1499.5932729075|1479.7480728704|1467.2200538403|1463.3222901828|1445.213657115|1430.415185423|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1381.2246317357|1381.2051640054|1370.0280088341|1354.1978282835|1338.4531194795|-1407.7498670728|-1407.7498670728|-1407.7498670728|-1407.7498670728||-1407.7498670728|-1407.7498670728|-1407.7498670728|-1426.593680836|-1426.593680836|-1451.7596616493|1382.9460934137|1382.9460934137|1372.6956783373|1366.9063648735|1364.2070503803|1347.7562171227|1347.7562171227|1347.7562171227|1347.7562171227|1347.7562171227|1347.7562171227||1347.7562171227|1347.7562171227|1342.8069092704|1341.0772813765|1341.0772813765|1341.0772813765|1341.0772813765|1341.0772813765|1341.0772813765|1339.7423282631|1339.7423282631|1336.4026357871|1328.8917768511|1322.2157737396|1322.2157737396|1309.5034335446|1309.5034335446|1309.5034335446|1309.5034335446|1309.5034335446|1301.3371009111|1286.3190620475|-1359.3305793394|-1359.3305793394|-1359.3305793394|-1359.3305793394|-1359.3305793394|-1359.3305793394|-1376.5067457413|-1376.5067457413|-1376.5067457413|-1376.5067457413||-1376.5067457413|-1376.5067457413|-1376.5067457413|||-1412.725595901|-1412.725595901|-1418.2781458438
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-3803.527966893|-3843.9210743682|-3843.9210743682|-3843.9210743682|-3843.9210743682|-3987.5789715202|-4030.6433016891|-4039.7147796546|-4087.571977394|-4113.5024412271|-4113.5024412271|-4128.6138235857|-4181.206932781|-4181.206932781|-4181.206932781||-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781||-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4322.5632586456|-4338.0641408032|-4338.0641408032|-4338.0641408032|-4377.2379342258|-4419.9310380287|-4499.5900422541|-4585.634948005|-4585.634948005|-4585.634948005|-4585.634948005|-4585.634948005|-4585.634948005|-4585.634948005||-4585.634948005|-4585.634948005|-4690.87216445|-4841.2468493889|-4868.0146288752|-4868.0146288752|-4916.5718098613|4635.1573118886|4635.1573118886|4635.1573118886|4635.1573118886|4635.1573118886|4635.1573118886|4635.1573118886||4601.5081243207|4519.9976843466|4519.9976843466|4483.2196492739|4479.7039084691|4479.7039084691|4479.7039084691|4449.1710094101|4390.523343789|4355.4148264322|4266.960918258|4212.9565758422|-4452.7641403395|-4452.7641403395|-4452.7641403395|-4452.7641403395|-4452.7641403395|-4452.7641403395|-4452.7641403395|-4452.7641403395|-4452.7641403395|-4452.7641403395|4158.3375402786|4158.3375402786|4158.3375402786||4158.3375402786|4158.3375402786|4158.3375402786|4158.3375402786|4158.3375402786|4158.3375402786|4158.3375402786|4053.4861558651|4006.7288707092|4006.7288707092|4006.7288707092|4006.7288707092|4006.7288707092|3908.2543007881|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356||3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3788.5229223084|3756.9143581205|3726.793731245|3587.7708124944|3558.745347216|3520.8461076741|3520.8461076741|3497.8845640823|3475.9828489803|3464.4809433115|3329.9376675498|3329.9376675498|3329.9376675498|3329.9376675498|3329.9376675498|3322.8123011657|3322.8123011657|3322.8123011657|3252.2914457397|3195.6016063774|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3170.233952776||||3170.233952776|3170.233952776|3104.4266141955|3092.9740157728|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3182.6434896865|2943.1502199088|2943.1502199088|2943.1502199088|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3162.6203968521|-3186.1893298357||-3189.3804250147|-3189.3804250147|-3189.3804250147|-3293.644916683|-3304.8832407589|3187.4954008385|3187.4954008385|3187.4954008385|3187.4954008385|3187.4954008385|3157.4948898205|3074.1609886895|3017.9566540994|2953.5629489993|2923.477192179|2923.477192179|2923.477192179||2923.477192179|2923.477192179|2923.477192179|2923.477192179|2923.477192179|2923.477192179|2908.30799131|2890.8977681222|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3165.4547283869|2949.1655564901|2949.1655564901|2949.1655564901|2949.1655564901|2898.7950627667|2877.5500697408|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3066.5146675897|-3066.5146675897|-3066.5146675897|-3066.5146675897||-3066.5146675897|-3066.5146675897|-3069.9051862108|||-3110.624444126|-3110.624444126|-3110.624444126
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2181.2304755918
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8867.4761436615|8866.6401596239|8865.711288471|8864.6792094122|8863.5324549025|8862.258283225|8860.8425369167|8859.269485463|8857.5216505144|8855.5796116827|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223||8855.275907223|8855.275907223|8855.275907223|||8855.275907223|8855.275907223|8855.275907223
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|614.74251816556|614.74251816556|614.74251816556|611.92760306356|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-672.2712540245|-681.01250718434||-681.38024583666|-681.38024583666|-689.91967738172|-689.91967738172|-689.91967738172|-693.05911403593|-693.05911403593|-693.05911403593|-693.05911403593|-693.05911403593|-713.11565988259|634.85228501185|634.85228501185||609.85251787884|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944||-663.3564671944|-663.3564671944|-663.3564671944|-688.25717559902|-714.16353454688|-721.42063056207|672.98324755808|672.98324755808|672.98324755808|672.98324755808|672.98324755808|672.98324755808|672.98324755808|672.98324755808||672.98324755808|651.08139227916|636.66820482732|625.83514768641|625.83514768641|625.83514768641|625.83514768641|625.83514768641|625.83514768641|625.83514768641|625.83514768641|620.28354286663|618.68725357576|614.1691563982|-666.63773418682|-666.63773418682|-666.63773418682|-666.63773418682|-666.63773418682|-666.63773418682|-666.63773418682|-666.63773418682|-666.63773418682|-666.63773418682|-666.63773418682||-667.16973449143|-672.8607706643|-676.70642202175|-678.71823923098|621.05852688572|621.05852688572|621.05852688572|621.05852688572|581.14836998804|546.91220762533|546.91220762533|-579.6036725001|-579.6036725001|-579.6036725001|-579.6036725001|-579.6036725001|-579.6036725001|-579.6036725001||-583.17074044065|-586.95084034421|-595.13981921384|-604.43312228729|-614.89789669834|-621.5810132857|-627.15666515251|-630.07962387822|-632.6273876696|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|574.89487624769|564.19428863133|557.91031391979|547.28370383449|542.79593676338|542.79593676338|539.09547444195|538.67959807649|538.67959807649|535.37119077707|535.37119077707|535.37119077707|534.69021197453|527.43356886058|523.32930932037|523.32930932037|523.32930932037|523.32930932037|523.32930932037|513.97701035597|507.53001150663|500.65159328756|500.65159328756|500.65159328756|495.11288143062|493.78584558384||||493.78584558384|493.78584558384|490.57505804578|490.57505804578|490.57505804578|490.57505804578|490.30562005087|488.39513338985|484.88348154428|484.31497949365|482.51664388183|480.50820232325|480.50820232325|480.00395348549|480.00395348549|476.61550387276|471.07278208085|469.61382728372|469.61382728372|469.61382728372|469.61382728372|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545||465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545||465.00398621545|464.2266513505|458.25183483389|454.11314981543|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.0427040067|450.26967111856|442.56749520809|442.56749520809|-463.57578416553|-463.57578416553|-463.57578416553|-463.57578416553|-463.57578416553|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083||440.02249886083|440.02249886083|440.02249886083|||440.02249886083|432.9694431787|-461.18446830957
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-1702.78888352|-1702.78888352|-1702.78888352|-1704.2899459229|-1704.2899459229|-1704.2899459229|-1704.2899459229|-1706.7110510254|-1708.651167806|-1714.5786022297|-1714.5786022297|-1750.809558033|-1779.344852969|-1779.344852969|-1779.344852969||-1779.344852969|-1787.1331699656|-1794.5995925501|-1794.5995925501|-1815.9717695001|-1844.8852994446|-1862.8799993143|-1862.8799993143|-1864.018517672|-1864.018517672|-1890.4650196356|1680.2413996769|1680.2413996769||1680.2413996769|1634.4904440854|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1548.6014525886|1538.2763620164||1538.2763620164|1538.2763620164|1538.2763620164|1538.2763620164|1538.2763620164|1538.2763620164|1538.2763620164|1523.9985950819|1523.9985950819|1507.6062902246|1507.6062902246|1505.4367780551|1505.4367780551|1498.2892321668||1498.2892321668|1456.5435912964|1434.520656996|1382.4673966622|1341.102662958|1329.472423405|1329.472423405|1316.6360260055|1288.6233622283|1278.8870691426|1254.5967434918|1248.2186038797|1233.5206709775|1216.3866308364|1216.3866308364|1199.207367596|1186.6470751067|1184.4680728334|1184.4680728334|1184.4680728334|1184.4680728334|1184.4680728334|1184.4680728334|1184.4680728334|1184.4680728334||1183.250424938|1183.250424938|1183.250424938|1183.250424938|1183.250424938|1183.250424938|1183.250424938|1183.250424938|1183.250424938|1140.407254358|1140.407254358|1140.407254358|1140.407254358|1140.407254358|1140.407254358|1140.407254358|1140.407254358|1140.407254358||1140.407254358|1140.407254358|1140.407254358|1140.407254358|1140.407254358|1129.4543955528|1129.4543955528|1129.4543955528|1119.8382172809|1094.8041389313|1094.8041389313|1094.8041389313|1091.9212654792|1089.2924332864|1089.2924332864|1089.2924332864|1089.2924332864|1082.0997027248|1082.0997027248|1082.0997027248|1075.5552252497|1072.9502502775|1071.4725003083|1061.796296677|1061.796296677|1059.7956047976|1059.7956047976|1059.7956047976|1059.7956047976|1059.7956047976|1031.1617831085|1027.4183734172|1027.4183734172|1027.4183734172|1027.4183734172|1027.4183734172|1027.4183734172|1027.4183734172|1027.0625261655|1027.0625261655|1027.0625261655|1027.0625261655|1014.4028068505|1013.9475631673|1003.1084035192|987.56489279909|971.84988088788|-1001.8540430257|-1001.8540430257|-1001.8540430257||||-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1010.8034564949|-1010.8034564949|-1010.8034564949|-1010.8034564949|-1010.8034564949|-1029.4709746912||-1029.4709746912|-1029.4709746912|-1029.4709746912|-1053.4086107299|-1053.4086107299|-1104.6762341444|1028.1342788341|1028.1342788341|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742||1006.1010605742|997.11228952685|985.62476614095|966.52751793438|965.91946437154|962.57718263504|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.62956194346|953.97729104829|932.41921227588|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|929.02987023714|909.04740002944|909.04740002944|909.04740002944||909.04740002944|909.04740002944|909.04740002944|||909.04740002944|908.68814818449|908.68814818449
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-790.72527519954|-790.72527519954|-790.72527519954|-795.83986137253|-795.83986137253|-797.29855789203|-797.29855789203||-805.95952504497|-813.42172297748|-826.09522081021|-826.09522081021|-826.09522081021|-847.7489976486|-847.7489976486|-849.70427214904|-849.70427214904|-849.70427214904|-883.70476921182|778.44657813054|778.44657813054||746.05175008753|723.35192690932|-818.34226342215|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274||-822.28066511274|-822.28066511274|-822.28066511274|-850.02297751242|-891.0810929066|-906.04565946328|-918.93404708159|-919.48230844352|851.76913154746|851.76913154746|851.76913154746|851.76913154746|851.76913154746|851.76913154746||839.47683046289|815.64092951823|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-861.6194033653|-871.21528566993|-871.21528566993|797.5664455396|797.5664455396|797.5664455396|797.5664455396||797.5664455396|797.5664455396|797.5664455396|797.5664455396|797.5664455396|797.5664455396|797.5664455396|797.5664455396|797.5664455396|775.95301828047|775.95301828047|769.05334821962|746.20374262357|728.64860834043|707.52070441688|-771.1801293421|-771.1801293421|-771.1801293421||-781.18902175164|-781.89334326029|-793.4259600136|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|728.89432000208|709.0825967688|708.45985713774|708.45985713774|708.45985713774|708.45985713774|708.45985713774|708.21587300955|708.21587300955|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|655.20389576549|634.94877307276|631.94550490091|631.94550490091|631.94550490091|627.05056100101|618.83395666779||||609.20439629754|609.16500075792|609.16500075792|609.16500075792|609.16500075792|609.16500075792|606.62777861991|596.08642068879|592.76268965421|589.76257982001|589.76257982001|589.04639483952|589.04639483952|587.81036399941|587.81036399941|583.34484888823|580.2164987647|576.84135649963|576.84135649963|570.37928499959|565.03253888843|557.98059876492|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181||557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|-572.99115005355|-576.15683339283|-580.72981488093|541.15072248315|541.15072248315|541.15072248315||541.15072248315|541.15072248315|533.50080275905|523.44533639895|516.77259599883|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|-530.3574576356|-530.3574576356|-530.3574576356|-530.3574576356|-530.3574576356|-534.39192300691|-534.39192300691|-536.21324778546|-537.68138642829|-540.20154047588|-545.94615608431|-548.66192109174|-548.66192109174|-554.45769010193|-555.61965566881||-558.77740648614|-558.77740648614|-558.77740648614|||-558.77740648614|-558.77740648614|-558.77740648614
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1524.5675722959|-1562.4084136621|-1579.0564659288|-1579.0564659288|-1579.0564659288|-1604.2502961986|-1604.2502961986|-1604.2502961986|-1609.944773554|-1614.1509550049|-1614.1509550049|-1621.3899500055|-1657.3221666727|1526.7056686044|1526.7056686044||1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|-1621.4616639394|-1621.4616639394|-1621.4616639394||-1621.4616639394|-1621.4616639394|-1621.4616639394|-1650.1796265994|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|-1707.4015954914|-1707.4015954914||-1707.4015954914|-1707.4015954914|-1707.4015954914|-1785.3351061015|-1818.4106248167|-1818.4106248167|1705.7863047145|1705.7863047145|1705.7863047145|1705.7863047145|1705.7863047145|1705.7863047145|1705.7863047145|1689.5892616403||1678.4163589623|1644.5160200492|1610.7238683055|1597.644277501|1588.9337521834|1588.9337521834|1577.146362018|1575.6570567018|1535.3039223228|1524.7088123465|1500.9519844215|1494.224427135|-1555.3139290391|-1555.3139290391|-1555.3139290391|-1555.3139290391|-1555.3139290391|-1555.3139290391|-1555.3139290391|-1555.3139290391|-1555.3139290391|-1555.3139290391|-1567.8488100434|1478.5177465158|1478.5177465158||1478.5177465158|1446.8239229982|1446.8239229982|1446.8239229982|1446.8239229982|1446.8239229982|1446.8239229982|1446.8239229982|1428.415469998|1412.6248595891|1412.6248595891|1412.6248595891|1412.6248595891|1410.1392957565|-1472.2341890247|-1472.2341890247|-1472.2341890247|-1472.2341890247||-1472.2341890247|-1472.2341890247|-1476.5063919393|-1488.8559519812|-1496.67102846|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1379.6890038948|1357.6245415454|1331.314248643|1331.314248643|1331.314248643|1328.3313971468|1322.0865011158|1288.6701905088|1288.6701905088|1288.6701905088|1288.6701905088|1288.6701905088|1271.3024631955|1269.7283363848|1262.959729104|1262.959729104|1249.2709577877|1249.2709577877|1237.8427919104|1213.6186186157|1204.7297542167|1204.7297542167|1184.3297317903|1171.3587650743|1171.3587650743|1165.8453238239|1157.9666057764||||1157.9666057764|1157.9666057764|1141.0407219131|1133.1433636212|1133.1433636212|1133.1433636212|1133.1433636212|1133.1433636212|1133.1433636212|1133.1433636212|1132.5842807054|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1119.1747354473|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496||-1179.6913644496|-1184.1935157412|-1184.1935157412|-1189.8684671212|-1189.8684671212|-1235.3343957054|1170.3355449733|1170.3355449733|1161.0516336292|1152.8892713292|1152.8892713292|1142.4103151366|1142.4103151366|1142.4103151366|1142.4103151366|1137.2147897134|1129.7626149268||1119.8010421911|1119.8010421911|1107.6884070678|1086.6938246934|1085.4375829927|1074.2061740283|1065.5085486708|1055.1933703221|1047.4543634215|1047.4543634215|1047.4543634215|1047.4543634215|1047.4543634215|1032.4947314937|1032.4947314937|1032.4947314937|1025.2358249778|1016.4425222735|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1060.0147658995|-1060.0147658995|-1060.0147658995|-1060.0147658995||-1060.0147658995|-1060.0147658995|-1060.0147658995|||-1060.0147658995|-1060.0147658995|-1069.2586211817
04501|946228|/equities/horiba-ltd|TOPIX500|9682.1215201552|9590.6905779502|9441.5072956781|9441.5072956781|9441.5072956781|9441.5072956781|9441.5072956781|9441.5072956781|9441.5072956781|9328.3732045409|9328.3732045409|9172.1368939343|9168.0409932603|9005.1011036226|8935.6123373584||8724.8866081734|8724.8866081734|8724.8866081734|8628.0076929677|8628.0076929677|8628.0076929677|8189.7863255197|7596.8736950218|7487.3041055798|-8000.1419540252|-8000.1419540252|-8000.1419540252|-8000.1419540252||-8000.1419540252|-8000.1419540252|-8000.1419540252|-8035.991060028|-8056.0939012691|-8056.0939012691|-8100.9554336655|-8100.9554336655|-8200.1171485173|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963||-8207.3769734963|-8207.3769734963|-8228.9188594404|7738.4767167403|7738.4767167403|7662.5839925152|7662.5839925152|7662.5839925152|7662.5839925152|7662.5839925152|7546.515078896|7546.515078896|7546.515078896|7504.0167543289||7501.6297270321|7497.3547177055|7497.3547177055|7497.3547177055|7497.3547177055|7497.3547177055|7497.3547177055|7397.8941307839|7300.5490342043|-7729.1786993941|-7729.1786993941|-7729.1786993941|-7729.1786993941|-7729.1786993941|-7729.1786993941|-7729.1786993941|-7729.1786993941|-7729.1786993941|-7842.5318882157|-7898.4798757952|-7963.1443064391|-8000.9936738213|-8018.7707486903|-8089.538064047|-8089.538064047||-8089.538064047|7899.3825542314|7899.3825542314|7899.3825542314|7899.3825542314|7899.3825542314|7899.3825542314|7899.3825542314|7882.4250602571|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538||7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7616.3114509698|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7345.3959988753|7345.3959988753|7345.3959988753|7345.3959988753|7345.3959988753|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866||||-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7834.4435623185|-7887.2760028623|-7887.2760028623|-7910.5682617188|-7910.5682617188|-7910.5682617188|-7910.5682617188|-7910.5682617188|-8003.4091796875|7532.8079870637|7532.8079870637|7532.8079870637|7532.8079870637|7467.0088745152|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177||7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7224.5344268119|7224.5344268119|7128.3715853466|7080.9684281629|6973.2982535143|6859.8743870547|6859.8743870547|6781.5270967275|6752.2523296972||6659.7248107747|6651.3609008607|6589.5196306923|6589.5196306923|6580.0218118803|6237.8020132003|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5818.903102237|5814.0161756012|5814.0161756012|5775.5735284458|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617||-6002.3443104617|-6002.3443104617|-6003.7164752561|||-6003.7164752561|-6003.7164752561|-6076.907194729
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|4673.0277832049|4637.2530924499|-4905.9446769258|-4905.9446769258|-4905.9446769258|-4905.9446769258|-4905.9446769258|-4905.9446769258|-4926.9385299175|-4940.9211704276|-4940.9211704276|-4940.9211704276|-4940.9211704276|-4974.7786974315|-4974.7786974315||-4974.7786974315|-5003.5874415906|-5025.0277056674|-5025.0277056674|-5067.4752285193|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774||-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5142.9455358638|-5169.9950398487|-5175.4774209173|-5175.4774209173|-5175.4774209173|-5337.2526899081|-5383.5003620497|-5383.5003620497|-5383.5003620497||-5383.5003620497|-5383.5003620497|-5383.5003620497|-5465.6115133886|-5538.4710041834|-5538.4710041834|-5550.0691409672|-5550.0691409672|-5680.7434899635|-5767.3260999595|-5802.1401110661|5556.0233027495|5556.0233027495|5556.0233027495||5556.0233027495|5516.979026938|5516.979026938|5516.979026938|5516.979026938|5516.979026938|5516.979026938|5516.979026938|5486.9766965978|5432.3074406642|5330.841600738|5239.2684452645|5208.3252410673|5208.3252410673|5143.9724900747|5114.9505896738|5114.9505896738|5114.9505896738|5114.9505896738|5114.9505896738|5114.9505896738|5114.9505896738|5114.9505896738|-5460.2753794269|-5460.2753794269||-5460.2753794269|-5460.2753794269|-5460.2753794269|-5460.2753794269|-5460.2753794269|5184.754623557|5184.754623557|5184.754623557|5170.5051372856|5019.6723747617|5001.9041663725|5001.9041663725|-5257.1343914499|-5257.1343914499|-5257.1343914499|-5257.1343914499|-5257.1343914499|-5257.1343914499||-5257.1343914499|-5257.1343914499|-5279.6162040083|-5279.6162040083|-5279.6162040083|-5279.6162040083|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5054.1251231583|5031.8056923981|4998.4020893804|4998.4020893804|4762.1134326449|4730.1260362721|4684.5844847468||||4649.2605386075|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4862.4835638195|-4886.9261820217|-4913.5290911352|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4978.9192097976||-4978.9192097976|-4988.4187775279|-4988.4187775279|4794.7333950991|4794.7333950991|4794.7333950991|4794.7333950991|4794.7333950991|4736.6482167768|4709.8869075298|4696.0640833701|4696.0640833701|4650.912448605|4650.912448605|4615.7360540056|4541.9289488951|4481.3099432168||4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4677.2695725579|-4677.2695725579|-4677.2695725579|-4677.2695725579||-4677.2695725579|4442.1615901631|4442.1615901631|||4442.1615901631|4442.1615901631|-4672.854030694
04503|946107|/equities/house-foods-group-inc|TOPIX500|-3358.2769179738|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3405.4372817573|-3407.1201009349|-3407.1201009349|-3429.6334454833||3236.758885104|3236.758885104|3236.758885104|3236.758885104|3209.6209834489|3196.2702104923|3196.2702104923|3196.2702104923|3180.1335672137|3156.465798647|3156.465798647|3156.465798647|3151.6286651634||3101.476294626|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619||3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619||3100.8414652619|3100.8414652619|3100.8414652619|3090.391427011|3090.391427011|3090.391427011|3090.391427011|-3197.2186886274|-3197.2186886274|-3197.2186886274|-3197.2186886274|-3197.2186886274|-3197.2186886274|-3197.2186886274|-3197.2186886274|-3197.2186886274|-3204.8795454423|-3204.8795454423|-3204.8795454423|-3205.5328282692|-3208.1475869658|-3226.7598880373|-3226.7598880373|-3226.7598880373|-3226.7598880373||-3226.7598880373|-3226.7598880373|-3226.7598880373|-3226.7598880373|-3245.3949235028|-3245.3949235028|3263.3162810872|3263.3162810872|3263.3162810872|3263.3162810872|3263.3162810872|3263.3162810872|3263.3162810872|3263.3162810872|3215.2958678747|3202.6479213578|3202.6479213578|3202.6479213578||3202.6479213578|3202.6479213578|3202.6479213578|3202.6479213578|3202.6479213578|3202.6479213578|3202.6479213578|3202.6479213578|3149.1517547627|3149.1517547627|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3133.442364585|3133.442364585|3133.442364585|3133.442364585|3117.3248495389|3116.370750707|3116.370750707|3116.370750707|3116.370750707|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3082.9837296457|3061.6485884952|3015.4428761058|3004.6587512286|2926.384242288|2926.384242288|2926.384242288||||2926.384242288|2926.384242288|2886.1491580978|2851.1224174046|2851.1224174046|2844.1360193385|2836.0955770428|2807.3284189364|2794.531576596|2784.5350851067|2774.2612056741|2729.4013396379|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2713.1736901865|2713.1736901865|2713.1736901865|2713.1736901865|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634||-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|2710.2770501687|2710.2770501687|2685.530055743|2678.7556174922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922||2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2780.0275074062||-2781.6972304513|-2794.1635893904|2707.7407569115|||2707.7407569115|2707.7407569115|2707.7407569115
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|16029.658611578|16029.658611578|16029.658611578|15929.065123976|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908||15730.358998488|15730.358998488|15730.358998488|15730.358998488|15188.454442765|14916.060491961|14509.246287632|14509.246287632|14509.246287632|14509.246287632|14509.246287632|14509.246287632|14509.246287632||-15327.522042933|-15327.522042933|-15327.522042933|-15327.522042933|-15583.446871129|-15583.446871129|-15583.446871129|-15583.446871129|-15583.446871129|-15675.496523476|-15928.885026085|-15977.159754178|-15977.159754178|-15977.159754178|-15977.159754178|-15977.159754178|-15977.159754178|-15977.159754178||-15977.159754178|-15977.159754178|-15977.159754178|-16095.733060198|-16292.970590121|-16292.970590121|-16292.970590121|-16321.356211245|-16464.006901384|-16605.578739895|-16605.578739895|-16605.578739895|15786.980244918|15786.980244918||15786.980244918|15786.980244918|15786.980244918|15786.980244918|15786.980244918|15786.980244918|15786.980244918|15786.980244918|15716.644716575|-16624.845198311|-16624.845198311|-16624.845198311|-16624.845198311|-16624.845198311|-16624.845198311|-16624.845198311|-16624.845198311|-16624.845198311|-16624.845198311|-16624.845198311|-16624.845198311|-16790.661331456|15658.477349335|15658.477349335|15658.477349335||15658.477349335|15658.477349335|15658.477349335|15658.477349335|15658.477349335|15658.477349335|15658.477349335|15658.477349335|-16754.102037858|-16754.102037858|-16806.224486509|-16873.085785814|-16873.085785814|-16926.679982486|-16926.679982486|-17155.19998054|-17184.268328913|-17184.268328913||-17184.268328913|-17184.268328913|-17184.268328913|-17280.300406066|-17280.300406066|-17468.667117851|-17644.630130945|-17661.657082024|-17661.657082024|-17661.657082024|-17661.657082024|-17661.657082024|-17661.657082024|-17661.657082024|-17814.618980027|-18121.798866696|-18168.109851885|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18436.773278007|17164.405654312|17164.405654312|17164.405654312|16993.506282569|16541.395869521|16503.773188356|16297.247987063|16202.219985625|15784.133317361|15665.932051959|15665.932051959|15665.932051959|15665.932051959|15665.932051959|15353.535613288|14980.317348098|14720.352608997|14455.669565553|14347.410628392|13967.640418216|13967.640418216|13967.640418216|13967.640418216||||13884.600464685|-14715.123146907|-14715.123146907|-14715.123146907|-14715.123146907|-14715.123146907|-14715.123146907|-14818.747941007|-14999.164378897|-15049.071532108|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|13876.039735374|13876.039735374|13820.321928194|13526.746586882|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929||13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13158.577022135|13158.577022135|13112.307802372|-13970.854564973|-13970.854564973|-13989.524742117|-13989.524742117|-13989.524742117|-13989.524742117||-13989.524742117|-14195.027491241|-14294.19721249|-14504.663569433|-14720.85008572|-14720.85008572|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13633.662467677|13633.662467677|13298.513852974|13224.737614416|12833.041793796|12527.824215328|12425.638017032|12375.431130035|12368.373921712|12368.373921712|12368.373921712|12368.373921712|12211.52657968|-13296.9217014||-13296.9217014|-13296.9217014|-13356.301890444|||-13522.571180307|-13522.571180307|-13522.571180307
04505|946151|/equities/miraca-holdings-inc|TOPIX500|2499.3569594216|2499.3569594216|2499.3569594216|2477.091066024|2475.3963778074|2475.3963778074|2467.4024386932|2467.4024386932|2467.4024386932|2465.9749318813|2461.2418210702|2461.2418210702|2461.2418210702|2461.2418210702|2461.2418210702||2461.2418210702|2432.4105131465|2432.4105131465|2432.4105131465|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741||-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2562.1192240823|-2576.6046934248|-2590.4496593609|-2604.2515262482|-2604.2515262482|-2604.2515262482||-2604.2515262482|-2604.2515262482|-2604.2515262482|-2642.3905847203|-2662.8506496892|-2683.2507218769|-2713.0285798632|2564.7610125146|2564.7610125146|2533.7622361273|2529.8092916515|2529.8092916515|2529.8092916515|2529.8092916515||2529.8092916515|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2656.4691260221|-2662.9379178023|-2711.6810197803|-2744.3151848839|-2744.3151848839||-2744.3151848839|-2758.794649871|2724.7276097046|2724.7276097046|2724.7276097046|2724.7276097046|2724.7276097046|2724.7276097046|2710.6973441162|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801||-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2810.5656557557|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2668.1278714951|2648.5031905501|-2757.2021578122|-2757.2021578122|-2757.2021578122|-2757.2021578122|-2757.2021578122|-2757.2021578122|-2799.5023975692|-2812.4471084102|-2819.1078982335|-2819.3976647039|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2689.7375245588|2689.7375245588||||2689.7375245588|2689.7375245588|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2749.7307539826|-2749.7307539826|-2749.7307539826|-2749.7307539826|-2749.7307539826|-2778.7008377584|-2781.0009308427|-2789.3159640033|-2789.3159640033|-2797.0690913621|-2797.0690913621||-2810.0767681801|2675.3709909847|2675.3709909847|2675.3709909847|2675.3709909847|2675.3709909847|2675.3709909847|2671.8011010941|-2761.1935916034|-2761.1935916034|-2761.1935916034|-2761.1935916034|-2761.1935916034|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939||-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2824.2275765797|-2824.2275765797|-2824.2275765797|-2824.2275765797|-2861.8639739775|-2880.2933044194|-2882.095636476|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477||2761.4139399477|2761.4139399477|2761.4139399477|||2761.4139399477|2759.1821554975|2739.8690616639
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1444.3286491071|1444.3286491071|1444.3286491071|1437.6572690083|1437.6572690083|1437.6572690083|1427.0080766759|1409.9811963066|1397.5508596377|1397.5508596377|1387.4294842825|1387.4294842825|1387.4294842825|1387.4294842825|1383.0883158694||1361.6814620772|1356.8011877496|1356.8011877496|1349.4340709871|1349.4340709871|1349.4340709871|1339.4991981175|1339.4991981175|1339.4991981175|1339.4991981175|1339.4991981175|1339.4991981175|1339.4991981175||1335.304664575|1328.0885161944|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1300.1798544404|1300.1798544404||-1373.1480048829|-1373.1480048829|-1373.1480048829|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762||1312.8273928624|1296.0527897028|1296.0527897028|1296.0527897028|1296.0527897028|1296.0527897028|1296.0527897028|1282.6142107808|1273.7102342009|1262.4002602233|1259.5990866954|1259.5990866954|1244.9712074393|1231.9124527103|1221.0693919004|1204.7437687782|1202.3541875313|1196.3379861459|1193.4969146059|1193.4969146059|1193.4969146059|1193.4969146059|1193.4969146059|1193.4969146059|1193.4969146059||1193.4969146059|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137||-1244.7563446137|-1244.7563446137|-1253.7014940152|-1267.8349933503|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1199.1468984869|1199.1468984869|1199.1468984869|1190.1354427633|1180.0949364036|1165.822282593|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1163.5550199127|1152.6722443474|1146.0247159416|1130.9163510462|1124.9626122735|1124.2995213253|1124.2995213253|1121.4197823393||||1121.4197823393|1121.4197823393|1117.1330914881|1112.9050512199|1112.9050512199|1112.5056124665|1104.4506805184|1100.0057345931|1100.0057345931|1100.0057345931|1095.9508162145|1091.6120180161|1083.5689089068|1075.1961838356|1075.1961838356|1075.0513153729|1061.6681281921|1054.0725166775|1054.0725166775|1054.0725166775|1054.0725166775|1045.8027963083|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.6669179576|-1103.8357011823||-1103.8357011823|-1115.8036140562|-1115.8036140562|-1115.8036140562|-1115.8036140562|-1129.004015618|1089.1184992371|1089.1184992371|1076.9094435967|1064.8993817741|1056.5548686379|1048.3943205638|1048.3943205638|1048.3943205638|1048.3943205638|1048.3943205638|1048.3943205638||1048.3943205638|1048.3943205638|1043.8825784042|1039.2367330648|1039.2367330648|1039.2367330648|1036.4297034053|1030.675176139|1030.675176139|1030.675176139|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1066.2200601607|-1073.1889557341|-1075.4948266027|-1075.4948266027|-1075.4948266027||-1075.4948266027|-1088.7720295586|-1091.2466995096|||-1095.0823450735|-1095.0823450735|-1111.0359389706
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-7322.2622790553|-7322.2622790553|-7322.2622790553|-7322.2622790553|-7322.2622790553|-7348.1803100615|-7351.4781222905|-7435.3090247672|6740.1050535495|6740.1050535495|6740.1050535495|6740.1050535495|6740.1050535495|6740.1050535495|6740.1050535495||6740.1050535495|6740.1050535495|6740.1050535495|6740.1050535495|6740.1050535495|6740.1050535495|-7296.9780371812|-7296.9780371812|-7296.9780371812|-7296.9780371812|-7296.9780371812|-7296.9780371812|-7296.9780371812||-7296.9780371812|-7296.9780371812|-7296.9780371812|-7535.5311524235|-7959.9235026928|-8102.9862862727|-8102.9862862727|-8102.9862862727|-8105.0403180808|-8323.1559089787|-8441.3398988652|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983||-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8508.1257671983|-8641.9175191092|-8778.9083545658|-8918.6162239991||-8918.6162239991|-8918.6162239991|-8918.6162239991|-9105.851359999|8328.9429812544|8328.9429812544|8328.9429812544|8328.9429812544|8144.2144236161|8137.0484773301|8137.0484773301|8137.0484773301|8137.0484773301|8137.0484773301|8137.0484773301|8137.0484773301|8137.0484773301|-8839.1211165186|-8839.1211165186|-8839.1211165186|-8839.1211165186|-8839.1211165186|-8839.1211165186|-8839.1211165186|-8839.1211165186||-8859.1345739096|-8985.5939710106|-9146.2710789007|8013.114525393|8013.114525393|8013.114525393|8013.114525393|8013.114525393|7937.5349092248|7937.5349092248|7937.5349092248|7937.5349092248|7937.5349092248|7937.5349092248|7937.5349092248|7937.5349092248|7937.5349092248|7878.3721213609||7817.5701878104|7817.5701878104|7817.5701878104|7817.5701878104|7817.5701878104|7817.5701878104|7817.5701878104|7817.5701878104|7761.3002086782|7662.6668985313|7502.1775796613|7502.1775796613|7502.1775796613|7502.1775796613|7502.1775796613|7502.1775796613|7502.1775796613|7502.1775796613|7451.8118267423|7451.8118267423|7439.7244774597|7439.7244774597|7283.6383082885|7182.2647869872|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7108.760676832|7108.760676832|6882.5118631466|6605.0131812741|6136.7740034108|6136.7740034108|6136.7740034108|6136.7740034108|6136.7740034108|5852.5266704565|5771.6963005072|5649.1929635891|5649.1929635891|5590.7699595434|5549.7443994927|5469.1604438808|5455.7338265342||||5428.037585038|4959.4862055978|4900.540228442|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4861.4872807678|4861.4872807678|4861.4872807678|4861.4872807678|4801.3587035397|4801.3587035397|4801.3587035397|4801.3587035397|4801.3587035397|4801.3587035397|4791.5096705996|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615||4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4532.4230936239|4491.5812151376|4412.5902390418|-4774.5206690416|-4774.5206690416|-4774.5206690416||-4774.5206690416|-4886.1340767129|-4893.7600852366|-4980.8445391517|-5068.9939323908|-5100.2710359898|-5136.1344844331|-5187.6494271479|-5253.7771412754|-5334.1968236394|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4729.9428309473|-5090.7023635376||-5090.7023635376|-5090.7023635376|-5090.7023635376|||-5090.7023635376|-5090.7023635376|-5090.7023635376
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499||767.52971156499|767.52971156499|767.52971156499|758.04408126875|758.04408126875|751.97123396181|-706.43559443328|-706.43559443328|-706.43559443328|-706.43559443328|-706.43559443328|643.41658951263|643.41658951263||643.41658951263|643.41658951263|627.70735016377|619.49176214398|619.49176214398|612.32415642409|610.1379820999|609.99437427701|609.99437427701|609.99437427701|599.44399570019|599.44399570019|599.44399570019|599.44399570019|598.30444848306|597.10597398098|-667.14204179142|-667.14204179142||-667.14204179142|-667.14204179142|-681.46892379494|-703.15438486438|-732.34930023994|-739.7547495613|-744.33219010152|-744.33219010152|-744.33219010152|-747.74401077863|-747.74401077863|-747.74401077863|698.61290858414|698.61290858414||698.61290858414|672.92547907461|660.37277215972|645.29888100245|645.29888100245|645.29888100245|627.06541045086|618.93931985317|609.3263215599|609.3263215599|598.14038441552|590.81261786431|-618.38561380723|-618.38561380723|-618.38561380723|-618.38561380723|-618.38561380723|-618.38561380723|-618.38561380723|-618.38561380723|-618.38561380723|-618.38561380723|-628.38400584701|589.17408305623|589.17408305623||579.63586511151|579.63586511151|579.63586511151|579.63586511151|579.63586511151|579.63586511151|579.63586511151|579.63586511151|579.63586511151|579.63586511151|579.63586511151|579.63586511151|579.63586511151|572.50092664843|568.06770034504|565.4085695023|563.35465484123|563.35465484123||563.35465484123|561.87183735614|561.74090462531|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|559.57278289502|559.57278289502|559.57278289502|552.56992553023|552.56992553023|552.56992553023|552.56992553023|-571.08045251331|-571.08045251331|-571.08045251331|-571.08045251331|-571.08045251331|-571.57826293797|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-579.11986892673|-585.51463280161|-585.51463280161|-592.50513331581|566.05286877406|566.05286877406|566.05286877406|-585.11323254908||||-585.11323254908|-585.11323254908|-585.11323254908|-585.11323254908|-585.11323254908|-589.98828569444|-589.98828569444|-589.98828569444|-590.95361143783|-591.80401406503|-594.88223717187|-595.12004890528|-595.12004890528|-601.26821033941|-601.26821033941|-601.26821033941|-601.26821033941|-601.26821033941|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549||-602.40603487549|-602.76222570801|-604.2135929362|-617.23732548466|-623.85259946972|-634.4362243457|-635.92913816189|-638.14348684654|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-641.09337282247|-641.09337282247||-648.49263646942|-649.91066230792|-649.91066230792|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-670.09291642559|634.04165198847|634.04165198847|634.04165198847|634.04165198847|634.04165198847|634.04165198847|631.71294665386|619.56994072651|606.41104525168|595.37166080454|595.37166080454|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459||-627.00165971459|-627.00165971459|-633.62406702772|||-638.3093976308|-638.3093976308|-638.3093976308
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-2757.630283603|-2818.6447595589|-2874.2911653757|-2874.2911653757|-2874.2911653757|-2964.7957393063|-2984.7730436737|-2995.5533818596|-3007.5037576218|-3028.1551777082|-3028.1551777082|-3028.1551777082|-3028.1551777082|-3028.1551777082|-3028.1551777082||-3028.1551777082|-3028.1551777082|-3028.1551777082|-3028.1551777082|-3028.1551777082|-3028.1551777082|-3028.1551777082|-3028.1551777082|-3028.1551777082|-3028.1551777082|-3080.6724196758|2797.7528670269|2769.1420744744||-2943.816975219|-2943.816975219|-2943.816975219|-2943.816975219|-2943.816975219|-2943.816975219|-2943.816975219|-2943.816975219|-2996.0188613544|-3039.6320681716|-3077.1745201906|-3151.7216891007|-3190.996321223|-3203.5792458033|-3212.3932066637|-3212.3932066637|-3212.3932066637|-3212.3932066637||-3212.3932066637|-3212.3932066637|-3212.3932066637|-3334.2702296264|-3430.5780329182|-3435.3089254647|-3457.2073370669|-3457.2073370669|-3457.2073370669|-3457.2073370669|-3457.2073370669|-3479.3414856299|-3539.9553093701|-3539.9553093701||-3539.9553093701|-3539.9553093701|-3539.9553093701|-3687.0614548556|3604.031611995|3604.031611995|3604.031611995|3529.2017911056|3480.0019901173|3433.9654198979|-3652.6035954745|-3652.6035954745|-3652.6035954745|-3652.6035954745|-3652.6035954745|-3652.6035954745|-3652.6035954745|-3652.6035954745|-3652.6035954745|-3652.6035954745|-3652.6035954745|-3654.1151060828|-3661.1738850647|-3661.1738850647|-3661.1738850647||-3661.1738850647|-3661.1738850647|-3661.1738850647|-3661.1738850647|-3661.1738850647|-3661.1738850647|-3661.1738850647|-3661.1738850647|-3661.1738850647|-3661.1738850647|-3701.6932056274|-3818.7702284749|-3911.4886536007|-3911.4886536007|-3911.4886536007|-3939.9590584372|-3939.9590584372|-3939.9590584372||-3965.5656204858|-3994.9618005397|-4031.3464450442|-4069.884938938|3767.3829295366|3767.3829295366|3767.3829295366|3767.3829295366|3767.3829295366|3738.5921439295|3695.0994355797|3695.0994355797|3695.0994355797|3695.0994355797|3695.0994355797|3695.0994355797|3695.0994355797|3631.3798841971|3631.3798841971|3631.3798841971|3614.9875113544|3614.9875113544|3581.2639015049|3500.0665450678|3500.0665450678|3404.4904596266|3404.4904596266|3404.4904596266|3241.7116218073|3178.3462464526|-3429.819448824|-3429.819448824|-3505.6327209156|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3545.1588772151|-3578.4677496483|-3578.4677496483|3367.2311732737|3367.2311732737|3340.68405113|3340.68405113||||3340.68405113|3294.6489457|3230.0784113702|3230.0784113702|3230.0784113702|3230.0784113702|3197.8649015224|3187.7330610732|3187.7330610732|3187.7330610732|3185.5367345258|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398||-3399.1881938398|-3411.8757709331|-3419.5841899257|-3525.7212221305|-3525.7212221305|-3620.523580145|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3732.6064285942|-3774.6684303632|-3774.6684303632|-3811.0204781813||-3848.3560868681|-3867.6178742979|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3929.4253528465|-3943.2503920517|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3970.8212204427|-3972.030809521|-3972.030809521|-3972.030809521|-3972.030809521||-3972.030809521|-3972.030809521|-4063.0897883567|||3711.1043673004|3711.1043673004|3711.1043673004
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|-2277.0351216049|-2292.094579561|-2301.6722627723|-2301.6722627723|-2301.6722627723|-2306.0788926918|-2306.0788926918|-2306.0788926918|-2324.3098807687|-2342.1202231712|-2342.1202231712|-2386.1891368569|-2409.0990409521|-2427.0990564732|-2427.0990564732||-2427.0990564732|-2427.0990564732|-2443.6658382461|-2443.6658382461|-2443.6658382461|-2443.6658382461|-2472.3231536067|-2483.1646151186|2323.4109127697|2323.4109127697|2323.4109127697|2323.4109127697|2323.4109127697||2275.4843475219|-2412.0598799425|-2412.0598799425|-2412.0598799425|-2425.2331999361|-2430.5368888179|-2440.3881343431|-2440.3881343431|-2456.8757048256|-2457.5841164729|-2488.1490183033|-2505.1994053127|-2505.1994053127|-2510.4265952572|-2510.4265952572|-2510.4265952572|-2510.4265952572|-2510.4265952572||-2510.4265952572|-2510.4265952572|-2510.4265952572|-2584.1128836191|-2634.0420929101|-2649.8801032335|-2660.5334480372|-2682.5649422636|-2693.2388247373|2525.8131613156|2525.8131613156|2525.8131613156|2525.8131613156|2525.8131613156||2525.8131613156|2430.6812903506|2416.0903226118|2414.3948675687|2414.3948675687|2414.3948675687|2414.3948675687|2399.938741743|2378.5152686033|2342.989187337|-2447.9146177971|-2447.9146177971|-2447.9146177971|-2447.9146177971|-2447.9146177971|-2452.7633635073|-2452.7633635073|-2452.7633635073|-2452.7633635073|-2468.1523006263|-2468.1523006263|-2484.2525562514|-2505.0957484585|-2505.0957484585|-2537.5000686031||2386.3447549895|2384.2719499883|2378.7303585691|2378.7303585691|2378.7303585691|2378.7303585691|2378.7303585691|2378.7303585691|2376.2837317434|2366.7458597303|2366.7458597303|2366.7458597303|2364.7453997004|2360.3976676274|2360.3976676274|2360.3976676274|2356.8029640304|2342.0345733719||2342.0345733719|2342.0345733719|2342.0345733719|2342.0345733719|2342.0345733719|2342.0345733719|2342.0345733719|2336.369843669|2336.369843669|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2471.0898515813|-2485.0442795348|-2531.5491994831|-2538.4435549812|2429.0380732527|2429.0380732527|2429.0380732527|2429.0380732527|2429.0380732527|2429.0380732527|2429.0380732527|2374.0470040157|2374.0470040157|2371.2744489064|2343.9160543404|2340.7400603782|2312.2667337536|2296.5179603011||||2296.5179603011|2296.5179603011|2296.5179603011|2238.7421781124|2231.1817013733|2231.1817013733|2210.0907793036|2193.9897547818|2179.5441719798|2168.3824133109|2160.4804592343|2158.0893991493|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2244.2854939109|-2258.2043134703||-2258.2043134703|-2281.8077944077|-2281.8077944077|-2296.9849313676|-2296.9849313676|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2188.498560349|2163.4428448322|2156.1031609246|2133.3924010274|2104.7090549072||2104.7090549072|2104.7090549072|2066.3433943414|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2072.5941456667|2058.1601618519|2045.4001798355|2035.3890887061|2030.4323207846|1994.0914675384|1980.7857623931|1980.7857623931|1978.4206943124|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775||-2108.7812487775|-2108.7812487775|-2108.7812487775|||-2108.7812487775|-2108.7812487775|-2132.8680541972
04511|976103|/equities/infomart-corp|TOPIX500|-482.10594484635|-482.10594484635|-482.10594484635|-482.10594484635|-482.10594484635|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.58010934428||410.14456593809|405.15694751493|405.15694751493|405.15694751493|405.15694751493|405.15694751493|391.67438612771|389.65208981513|389.65208981513|389.65208981513|389.65208981513|375.44676646125|360.38529606806||334.59292563397|-387.07370855795|-399.69300950883|-400.70633900816|-400.70633900816|-400.70633900816|-400.70633900816|-400.70633900816|-400.70633900816|-416.0070433424|-417.56338149155|-417.56636692943|-417.56636692943|-417.56636692943|-418.81086786573|-418.81086786573|-418.81086786573|-418.81086786573||-418.81086786573|-418.81086786573|-419.23429762858|-441.98255292065|-459.16364558105|-459.16364558105|-459.40405064561|-463.78227849512|-485.64697610569|-495.90367420456|-495.90367420456|-501.94852689395|-506.424745908|456.07501076402||456.07501076402|456.07501076402|456.07501076402|451.43074178879|451.43074178879|451.43074178879|446.20082420976|441.10595581452|441.10595581452|427.1177286828|425.91694899111|425.91694899111|420.24105443457|405.26783826063|396.24204251181|387.21239816273|387.21239816273|382.46286826958|382.46286826958|382.46286826958|382.46286826958|382.46286826958|382.46286826958|382.46286826958|382.46286826958||382.46286826958|382.46286826958|382.46286826958|377.60717614629|377.60717614629|377.60717614629|377.60717614629|371.34219277319|371.34219277319|353.82465863688|348.52739848542|344.03044276158|336.36715862398|333.24128735998|328.13121896293|328.13121896293|319.25690995882|315.45212217646||313.00235797385|311.17499441792|311.17499441792|311.17499441792|311.17499441792|311.17499441792|311.17499441792|311.17499441792|311.17499441792|302.80554935324|300.59729396792|300.59729396792|300.59729396792|300.59729396792|300.59729396792|300.59729396792|300.59729396792|277.01206305613|277.01206305613|277.01206305613|273.45784784014|270.06427537793|266.96030597548|260.90033997276|250.44482219195|-281.60376132914|-281.60376132914|-281.60376132914|-281.60376132914|-282.73303867795|-282.73303867795|-285.09226519772|-290.88029466414|-298.53366073793|-301.3151785977|-305.961309553|-315.01256617|-315.79174018889|-320.44041998628|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537||||288.08736287537|288.08736287537|265.3748476393|263.84409144496|263.84409144496|263.84409144496|263.84409144496|263.84409144496|263.84409144496|263.84409144496|263.84409144496|-288.23644968123|-288.23644968123|-288.23644968123|-288.23644968123|-288.23644968123|-288.23644968123|-294.29191318671|-294.29191318671|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214||-298.29732568214|-298.29732568214|-298.29732568214|-309.99702853571|-317.55225392857|-320.44694880952|-329.82994312169|-332.03327013521|-336.37030015023|-345.02255572248|-345.8673527438|-345.8673527438|-349.13148524527|-349.13148524527|-349.13148524527|-359.9794280503|-365.47714227811||-368.86349142012|-376.68165713347|-377.70184125941|-386.1131569549|-397.29239661655|-416.54710735173|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|385.09516530694|378.18059070892|378.18059070892|378.18059070892|378.18059070892|378.18059070892|378.18059070892|351.42287856546|344.58097618385|344.31219575983|336.9579952887|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903||-389.02748953903|-392.19721059892|-394.90289519742|||-394.90289519742|-394.90289519742|-396.94766133046
04512|1177847|/equities/infroneer-holdings|TOPIX500|-1523.3214044545|-1562.801560505|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594||-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1663.3403008438|1525.6741415038||1525.6741415038|1525.6741415038|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257||-1593.8464944257|-1593.8464944257|-1604.5238826953|-1644.1935416785|-1644.1935416785|-1644.1935416785|1561.7158994536|1561.7158994536|1561.7158994536|1561.7158994536|1561.7158994536|1561.7158994536|1561.7158994536|1541.7954438373||1522.1616042637|1502.5962269597|1490.1465764934|1490.1465764934|1472.5173783869|1472.5173783869|1466.3248648744|1457.7631304289|1457.7631304289|1457.7631304289|1457.7631304289|1439.2090338098|1423.2136952124|1423.2136952124|1423.2136952124|1410.5107348301|1410.5107348301|1370.9841498113|1362.5934997903|1353.3751330442|1353.3751330442|1353.3751330442|1353.3751330442|1329.7501642521|1329.7501642521||1312.3612936134|-1408.6281980612|-1408.6281980612|-1408.6281980612|1339.5232463631|1339.5232463631|1339.5232463631|1339.5232463631|1329.9980515146|1320.4346921423|1320.4346921423|1320.4346921423|1320.4346921423|1306.0385468248|1301.3761631387|1300.3901812652|1296.1365914696|1296.1365914696||1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1267.3184349662|1250.9093721847|1248.9713610215|1248.9713610215|1248.9713610215|1248.3570678017|1246.5488491379|1246.5488491379|1242.8598323755|1240.4553693061|1233.7837436734|1221.5374929705|1214.9027699672|1209.7808555191|1182.923172799|1178.9878913567|1178.9878913567|1178.9878913567|1174.4865459518|1172.4863456129|1172.4863456129|1172.4863456129|1171.7367712436|1171.7367712436|1171.7367712436|1171.7367712436|1162.3741902707|1142.0824336341|1136.9804818157|1111.2351627354|1111.2351627354|1085.8724030393|1052.8026700437||||1047.1696333819|1045.5773704243|1021.1970782493|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1065.414333438|-1070.6825927089|-1079.5015118104|-1079.5015118104|-1079.5015118104|-1079.5015118104|-1079.5015118104|-1083.364757874|-1083.364757874|-1083.364757874|-1083.364757874|-1083.364757874|-1083.364757874||-1083.364757874|-1087.5058739185|-1087.5058739185|-1105.1862640969|-1105.1862640969|1068.1985403335|1068.1985403335|1068.1985403335|1044.2761559261|1037.1401732512|1033.9890813902|1020.5989793225|1007.3321992472|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385||1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|-1040.1733076069|-1040.1733076069|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1001.22717265|998.45080422191|998.45080422191|998.45080422191|998.45080422191|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414||-1033.2714727414|-1033.2714727414|-1039.9127474905|||-1042.9586083228|-1045.0651203586|-1047.5863520308
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1999.3741450741|-2012.8879389712|-2048.8199321903|-2066.1388051732|-2066.1388051732|-2099.4597835257|-2139.0664261397|-2146.9904734886|-2183.1838594317|-2208.4708141132|-2208.4708141132|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141||-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2223.2702292379|-2226.9113658199|-2234.0681842443|2037.6929443007|2037.6929443007||2037.6929443007|2037.6929443007|2037.1078150894|2037.1078150894|2037.1078150894|2037.1078150894|2037.1078150894|2037.1078150894|2037.1078150894|2037.1078150894|2021.5642389882|2002.7380433202|-2132.7517835257|-2132.7517835257|-2132.7517835257|-2132.7517835257|-2132.7517835257|-2132.7517835257||-2132.7517835257|-2153.4464261396|-2251.3571401551|-2299.2301557279|2196.8925393195|2196.8925393195|2196.8925393195|2196.8925393195|2196.8925393195|2196.8925393195|2196.8925393195|2196.8925393195|2196.8925393195|2196.8925393195||2174.7139325773|2138.8104105892|2138.8104105892|2118.0619731584|2118.0619731584|2118.0619731584|2118.0619731584|2109.5410812871|2044.4623125412|2032.6525694902|1968.6695216558|1940.9208147604|1940.9208147604|1940.9208147604|1940.9208147604|1940.9208147604|1940.9208147604|1940.9208147604|1940.9208147604|1940.9208147604|1940.9208147604|1940.9208147604|1940.9208147604|1940.9208147604|1940.9208147604||1940.9208147604|1780.7170552598|1780.7170552598|1761.2967280664|1755.1129828782|1755.1129828782|1755.1129828782|1755.1129828782|1744.7644254202|1740.9935610734|1740.9935610734|1740.9935610734|1740.9935610734|1702.4372900815|1669.4581000906|1644.9812223228|1628.8402470254|1618.0579520238||1618.0579520238|1618.0579520238|1585.1477244709|1557.8585827455|1552.5889338073|1552.5889338073|1552.5889338073|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1543.7322288906|1543.7322288906|1543.7322288906|1543.7322288906|1518.4688010996|1518.4688010996|1503.4460507402|1503.4460507402|1499.9395688151|1499.9395688151|1499.5717431278|1481.9130479198|-1561.141223704|-1561.141223704|-1561.141223704|-1577.49024856|1486.8401942388|1486.8401942388|1486.8401942388|1486.8401942388|1465.9335491542|1439.3150546158|1431.0167273508|1429.9897868529|1429.9897868529|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224||||1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1417.3040608026|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1386.7552315602|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803||-1434.9689900803|-1437.6654198522|-1437.6654198522|-1492.1837998358|-1508.2597775954|1433.6700831591|1433.6700831591|1433.6700831591|1433.6700831591|1433.6700831591|1427.300092399|1422.3889915545|1403.1544350606|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426||1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1370.596575714|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1395.1468671405|1384.8854079339|1368.4282310377|1354.9070384605|1354.9070384605|1354.9070384605|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502||-1423.2546647502|-1423.2546647502|-1443.6718497224|||-1501.9131663582|-1502.3888017217|-1502.3888017217
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|2573.7322568027|2516.3136186697|2514.042909633|2498.7421218144|2471.214501803|2471.214501803|2471.214501803|2462.2551465062|2462.2551465062|2462.2551465062|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402||2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2402.7895240447||2334.9328044941|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2536.8096451462|-2536.8096451462|-2536.8096451462|-2536.8096451462||-2536.8096451462|-2536.8096451462|-2536.8096451462|-2541.8364683427|-2541.8364683427|-2541.8364683427|-2541.8364683427|-2541.8364683427|-2541.8364683427|-2541.8364683427|-2541.8364683427|-2578.4294092697|-2616.2554435428|-2616.2554435428||-2635.8949372698|-2637.1610414108|-2682.3178237898|2473.2433830044|2473.2433830044|2473.2433830044|2469.1870922271|2463.7912135856|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246|2425.4018001246||2425.4018001246|2425.4018001246|-2665.2479998616|-2665.2479998616|-2665.2479998616|-2693.7964051964|-2693.7964051964|-2693.7964051964|-2693.7964051964|-2693.7964051964|-2693.7964051964|-2693.7964051964|-2722.3848946626|-2723.5694637465|-2723.5694637465|-2723.5694637465|-2723.5694637465|-2723.5694637465||-2723.5694637465|-2723.5694637465|-2723.5694637465|-2723.5694637465|-2737.6882930517|-2763.3758811685|-2781.5565346317|-2814.5350384797|-2843.4665851518|-2843.4665851518|-2843.4665851518|-2843.4665851518|-2843.4665851518|-2843.4665851518|-2902.7962057242|-2922.0490342384|-2922.0490342384|-2922.0490342384|-2922.0490342384|-2922.0490342384|-2922.0490342384|-2922.0490342384|-2924.4585950898|-2924.4585950898|-2924.4585950898|-2924.4585950898|-2935.1762167665|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2967.4563791649|-2980.4515324055|-3079.223924895|2807.7026115684|2807.7026115684|2807.7026115684|2807.7026115684|2807.7026115684|2725.1140128537|2679.8814973503|2679.8814973503|2672.9794415003|2653.6993794448|2649.8422403424||||2649.8422403424|2649.8422403424|2649.8422403424|2649.8422403424|2649.8422403424|2649.8422403424|2633.8802670471|2626.2898039055|2626.2898039055|2626.2898039055|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057||2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2568.8664863397|2562.796095933|2526.6067732589|2523.8408591765|2520.7676213072|2482.2418014525|2481.7583010322||2481.7583010322|2481.7583010322|2467.2314455913|2432.5904951015|2425.57774916|2425.57774916|2425.57774916|2425.57774916|2425.57774916|2325.5308324|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2500.5279058246|-2504.3643398052|-2514.1431434997|-2514.1431434997|-2514.1431434997|-2514.1431434997||-2514.1431434997|-2514.4923816664|-2611.4915351848|||2394.2347764948|2394.2347764948|2394.2347764948
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|-1718.250472306|-1746.3710182524|-1746.3710182524|-1746.3710182524|-1759.4122425027|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893||1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1584.30847609|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288||-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1743.9323245876|-1761.8692495418|-1777.4003080763|-1777.4003080763|-1788.6365935179|-1788.6365935179|-1788.6365935179|-1788.6365935179|-1788.6365935179|-1788.6365935179||-1788.6365935179|-1788.6365935179|-1788.6365935179|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769||-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1814.7135060653|-1814.7135060653|-1814.7135060653|-1814.7135060653|-1814.7135060653|-1814.7135060653|1647.1191283144|1647.1191283144|1641.1686769314|1641.1686769314||1611.0763077015|1547.5570085573|1511.2022317303|1488.2215847131|1488.2215847131|1488.2215847131|1488.2215847131|1481.0795385702|1471.477265078|1422.0398334296|1422.0398334296|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353||-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1494.2573973725|-1502.1039493932|-1502.1039493932|-1502.1039493932|-1502.1039493932|-1502.1039493932|-1502.1039493932|-1502.1039493932|-1519.5170272031|-1519.5170272031|-1519.5170272031|-1519.5170272031|-1519.5170272031|-1534.6335707685|1433.4953137172|1433.4953137172|1433.4953137172|1433.4953137172|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155||||1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1406.6825810172|1389.7028677969|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1355.7957597295|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1463.6966588545||-1479.1629542828|-1488.1456225714|-1488.1456225714|-1508.6736081128|-1508.6736081128|1410.6898379797|1410.6898379797|1410.6898379797|1367.2109310885|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167||-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1432.7811601297|-1438.834238861|-1438.834238861|-1438.834238861|-1482.5380431789|1358.0583251137||1358.0583251137|1358.0583251137|1358.0583251137|||1358.0583251137|1358.0583251137|1358.0583251137
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1929.6210346764|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1812.2335676311|1812.2335676311|1812.2335676311|1812.2335676311|1812.2335676311||1812.2335676311|1812.2335676311|1812.2335676311|1812.2335676311|1812.2335676311|1812.2335676311|1771.4261862567|1710.6957625075|-1787.3243230361|-1787.3243230361|-1787.3243230361|-1787.3243230361|-1787.3243230361||-1787.3243230361|-1787.3243230361|-1787.3243230361|-1793.7214700402|-1837.9405222669|-1841.3505802965|-1869.105654687|-1869.105654687|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364||-1874.5732673364|-1874.5732673364|-1874.5732673364|-1961.3591859294|-2012.2602065882|-2019.4280073202|1905.9677911456|1905.9677911456|1905.9677911456|1905.9677911456|1905.9677911456|1905.9677911456|1905.9677911456|1892.3531012729||1882.8367791922|1845.857163233|1845.857163233|1845.857163233|1845.857163233|1845.857163233|1845.857163233|1845.857163233|1822.4524035923|1813.7526706581|1784.8363007312|1769.2347785902|1754.538642878|1748.4596031978|-1834.0543532734|-1834.0543532734|-1834.0543532734|-1834.0543532734|-1834.0543532734|-1834.0543532734|-1834.0543532734|-1853.3937258594|-1859.6596953993|1753.5152390649|1753.5152390649||1753.5152390649|1753.5152390649|1753.5152390649|1753.5152390649|1753.5152390649|1753.5152390649|1753.5152390649|1753.5152390649|1749.5066877761|1749.5066877761|1749.5066877761|1749.5066877761|1749.5066877761|1734.924097529|-1797.119502398|-1797.119502398|-1797.119502398|-1797.119502398||-1797.119502398|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1674.053459921|1646.6149554677|1643.9214066773|1643.9214066773|1643.9214066773|1611.2460074192|-1705.8635014826|-1705.8635014826|-1705.8635014826|-1709.4038905362|-1721.9487672624|-1751.3319636249|-1756.5355151388|1642.286673335|1642.286673335|1642.286673335|1631.5963037055|1626.8292263395|1595.8658070439|1582.0731189376|1571.1367988196|1555.7850157287|1555.7850157287|1555.7850157287|1555.7850157287|1553.0389063652|1545.447745357||||1545.447745357|1545.447745357|-1600.1711311976|-1600.1711311976|-1600.1711311976|-1604.3074502024|-1604.3074502024|-1604.3074502024|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1613.4566265346|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412||-1643.2199995412|-1643.2199995412|-1643.2199995412|-1674.1728389397|-1674.1728389397|1639.8836228536|1639.8836228536|1639.8836228536|1620.6484698374|1608.3871887082|1594.152431898|1569.61381322|1562.4578615708|1562.4578615708|1562.4578615708|1562.4578615708|1562.4578615708||1562.4578615708|1562.4578615708|1553.6754017454|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1527.1622173331|1516.3469081479|1497.7743423866|1495.5826026517|1471.5362251686|1453.3180279651|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1586.5126598874|-1607.9183388159|-1607.9183388159|-1607.9183388159||-1607.9183388159|-1607.9183388159|-1617.4648209066|||-1649.2220011192|-1649.2220011192|-1666.9688901325
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-4505.4186231427|-4514.8540257141|-4587.8933619045|-4602.5481798939|-4630.0535332155|-4744.7817035727|-4771.9796706364|-4817.9774118182|-4824.6971242424|-4902.2745824916|-4935.3050916573|4623.7165648252|4620.9634867526|4620.9634867526|4620.9634867526||4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526||4620.9634867526|4620.9634867526|4526.1816519473|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4946.38957574|4673.6796091412|4673.6796091412||4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412||4673.6796091412|4652.255121268|4624.0383873909|4624.0383873909|4624.0383873909|4624.0383873909|4624.0383873909|4624.0383873909|4624.0383873909|4624.0383873909|4121.4708693657|4121.4708693657|4121.4708693657|4121.4708693657|4097.0787437397|4087.1934244802|4087.1934244802|4087.1934244802|4087.1934244802|4087.1934244802|4087.1934244802|4087.1934244802|4087.1934244802|4087.1934244802|4060.4371383113||4001.0968203459|3973.8298003843|3956.9775559826|3919.9525540056|3919.9525540056|3919.9525540056|3919.9525540056|3919.9525540056|3919.9525540056|3919.9525540056|3919.9525540056|3919.9525540056|3919.9525540056|3919.9525540056|3835.2250600062|-4035.770418053|-4035.770418053|-4035.770418053||-4035.770418053|-4035.770418053|-4035.770418053|-4035.770418053|-4035.770418053|-4035.770418053|-4076.6893533922|-4161.8215037691|-4174.7853275296|-4174.7853275296|-4174.7853275296|-4219.0948083662|-4225.7164537403|-4249.6931527657|-4249.6931527657|-4265.5347550156|-4265.5347550156|-4265.5347550156|-4265.5347550156|-4297.1497277951|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|-4250.3478638324|-4250.3478638324|-4250.3478638324|-4250.3478638324|-4284.2754042582|-4301.972671398|-4313.0251904422||||-4374.4724338247|-4392.7471486941|-4395.9532699927|-4395.9532699927|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247||-4402.3536208247|-4402.3536208247|-4402.3536208247|-4485.3929120275|-4503.2143466972|-4611.9048296635|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4311.4178205036|4252.1610691917|4252.1610691917|4252.1610691917||4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4230.1789657686|4157.4210730762|-4506.6377598406|-4506.6377598406|-4506.6377598406|-4507.8898183822|-4507.8898183822|-4507.8898183822|-4507.8898183822|-4611.7775535583|-4611.7775535583|-4690.3083928425|-4725.2881393118|-4725.2881393118|-4740.5979325686|-4784.8310361874||-4828.1455957637|-4867.6617730708|-4992.1241923009|||-5097.2073968463|-5097.2073968463|-5097.2073968463
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6027.6344330859|-6039.9627847674|-6039.9627847674|-6039.9627847674|-6039.9627847674|-6056.0029603801|-6056.0029603801|-6056.0029603801|-6056.0029603801|-6056.0029603801|-6056.0029603801|-6161.5588448668|5846.2241229661|5846.2241229661|5846.2241229661||5846.2241229661|5846.2241229661|5846.2241229661|5744.8045810735|5718.3266433006|5718.3266433006|5647.7518258895|5566.7798065439|5487.4775628266|5454.4843111476|5454.4843111476|5454.4843111476|5397.9270123862||5278.085569318|5241.7617436867|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075|5159.5766258075||-5473.1116244067|-5473.1116244067|-5473.1116244067|-5631.9573604519|-5748.8415116132|-5754.4350129036|5518.9360554742|5518.9360554742|5518.9360554742|5518.9360554742|5518.9360554742|5518.9360554742|5518.9360554742|5518.9360554742||5518.9360554742|5518.9360554742|5518.9360554742|5518.9360554742|5518.9360554742|5518.9360554742|5518.9360554742|5447.0956171936|-5693.4189678499|-5693.4189678499|-5693.4189678499|-5693.4189678499|-5693.4189678499|-5693.4189678499|-5693.4189678499|-5693.4189678499|-5759.3505775924|-5759.3505775924|-5779.4198595232|-5779.4198595232|-5779.4198595232|-5803.133177248|-5808.1426585988|-5808.1426585988|-5808.1426585988||-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988||-5808.1426585988|-5808.1426585988|-5808.3807317764|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5372.1850970781|5372.1850970781|5307.7223420717|5307.7223420717|5304.5248245242|5303.8609161379|5194.5676845977|5101.7974273308|5019.2193637009|4881.7437374454|4873.6597082727|4861.1774536363|4816.0860595959|4720.563724426|4720.563724426|4720.563724426|4720.563724426|4718.6263604734|4639.8613702619|4639.8613702619|4639.8613702619|4639.8613702619|4639.8613702619|4639.8613702619|4610.9570780688|4529.5634200765|4513.5844692302|4513.5844692302|4485.3160769225|4468.2976258302|4468.2976258302|4416.0529175891|4387.836575099||||4356.8184167767|4349.5760186408|4274.7145400129|4274.7145400129|4274.7145400129|4274.7145400129|4274.7145400129|4274.7145400129|4274.7145400129|4274.7145400129|4261.2939333476|4229.3265926085|4218.0851028983|4119.9278921092|4106.6976578991|-4320.422644569|-4320.422644569|-4322.6362717433|-4324.3736352703|4124.5140305305|4124.5140305305|4108.92472905|4108.92472905|4046.1046037654|4046.1046037654|-4265.0790387602|-4265.0790387602|-4265.0790387602|-4265.0790387602|-4265.0790387602||-4265.0790387602|-4265.0790387602|-4265.0790387602|-4307.0235046423|-4307.0235046423|4169.8929977472|4169.8929977472|4169.8929977472|4158.4419725274|4158.4419725274|4111.8244139194|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077||-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|4059.1822824981|4059.1822824981|4059.1822824981|4059.1822824981|4059.1822824981|4020.202536109|4018.9472623434|4010.9969581593|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693||-4156.1300930693|-4195.2001034103|-4253.3890037892|||-4325.1222269002|-4325.1222269002|-4369.175894239
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|||||||||||4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606||4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4311.5023925117||4310.8915472353|4310.8794969281|4310.1994410312|4308.6042481867|4308.6042481867|4306.6713868741|4306.1348743045|4303.316527005|4302.3810206684|4302.3810206684|4302.3810206684|4302.3810206684|4302.3810206684|4302.3810206684|4299.5344674093|4298.593852677|4296.5541391075|4296.5541391075||4296.3379323416|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297||4295.2424937297|4294.2277005894|4294.2277005894|4294.2277005894|4292.2530006549|4290.830865006|4290.830865006|4288.0898500067|4284.9331666741|4282.3701851934|4278.8002057705|4276.5557841894|4271.0064268771|4266.1182520857|4261.4091689841|4255.4546322045|4251.5607024495|4246.1230027216|4241.0811141352|4231.701237928|4222.1680421422|4214.4644912691|4202.3494347434|4191.4438163816|4183.5486848684||4175.1652054094|4163.9613393437|4153.3459326042|4135.3843695602|4120.0937439558|4109.2152710619|3556.1280789577|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226||-3649.4896439226|-3649.4896439226|-3649.4896439226|-3668.8637579292|-3668.8637579292|-3703.6263976991|-3703.8652355172|-3703.8652355172|-3703.8652355172|-3703.8652355172|-3703.8652355172|-3703.8652355172|-3703.8652355172|-3703.8652355172|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3493.2155383283|3447.7394870315|3439.3039387843|3439.3039387843|3439.3039387843|3439.3039387843|3439.3039387843|3439.3039387843|3408.9488208715|3386.0542454128|3382.2824949031|3367.5361054479|3322.8223524048|3322.8223524048|3296.191502672|3291.1579830391|3291.1579830391|3291.1579830391|3291.1579830391|3256.2866478212||||3242.6687010139|3242.6687010139|3216.6822146226|3216.6822146226|3216.6822146226|3216.6822146226|3202.9802384695|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3097.159734291|3097.159734291|3097.159734291|3097.159734291|3097.159734291|3087.3350264623|3087.3350264623|3087.3350264623||3049.5389182914|3033.0987981016|3027.1207304321|3027.1207304321|3027.1207304321|3027.1207304321|3027.1207304321|3027.1207304321|-3156.2467096274|-3156.2467096274|-3156.2467096274|-3156.2467096274|-3156.2467096274|-3165.2741218082|-3168.3601353425|-3188.7334837139|-3204.6092391529||-3204.6092391529|-3234.8435990588|-3240.9373322875|-3249.9303692084|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3210.1849149957|-3213.3764382663|-3213.3764382663|-3219.7368935398|-3219.7368935398||-3219.7368935398|-3219.7368935398|-3219.7368935398|||-3235.5307181616|-3235.5307181616|-3235.5307181616
04520|952705|/equities/iwatani-corp|TOPIX500|-1643.2548922939|-1667.769324771|-1703.9103608567|-1716.1825442675|-1716.1825442675|-1752.2444936306|-1780.5216595895|-1790.0518439884|-1837.1687155427|-1850.4243401761|-1850.4243401761|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346||-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346||-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346||-1856.8976808346|-1856.8976808346|-1901.3863120384|-1951.0403467093|-1987.4109036813|-1987.4109036813|1902.6467554367|1902.6467554367|1902.6467554367|1902.6467554367|1902.6467554367|1902.6467554367|1902.6467554367|1902.6467554367||1881.8019504852|1867.7948998913|1867.7948998913|1867.7948998913|1867.7948998913|1867.7948998913|1867.7948998913|1867.7948998913|1867.7948998913|1867.7948998913|1854.5776665459|1833.9057406065|-1908.4044124096|-1908.4044124096|-1908.4044124096|-1908.4044124096|-1908.4044124096|-1908.4044124096|-1908.4044124096|-1908.4044124096|-1908.4044124096|-1908.4044124096|-1908.4044124096|-1908.4044124096|-1908.4044124096||-1908.4044124096|-1908.4044124096|-1908.4044124096|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398||1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1818.7880421398|1800.820046822|1670.5361631355|1654.1512923728|1620.3988991958|1620.3988991958|1620.3988991958|1620.3988991958|1620.3988991958|1620.3988991958|1620.3988991958|1620.3988991958|1620.3988991958|1620.3988991958|1620.3988991958|1620.3988991958|1620.3988991958|1620.3988991958|1592.2487768842|1577.2208632047|1572.1245224749|1572.1245224749|1558.8883583055|1545.6976697691||||1545.6976697691|1545.6976697691|1545.6976697691|1545.6976697691|1545.6976697691|1545.6976697691|1545.6976697691|1545.6976697691|1545.6976697691|1545.6976697691|1527.1640775212|1514.0760216311|1514.0760216311|1492.4549649767|1492.4549649767|1477.0332944185|1454.4426069479|1454.4426069479|1454.4426069479|1454.4426069479|1405.9476628987|1405.9476628987|1382.3029587763|1381.8643986404|1376.5159984893|-1450.0895082451|-1450.0895082451|-1450.0895082451|-1453.432786939|-1459.5157551273||-1459.5157551273|-1459.5157551273|-1459.5157551273|-1483.9392038609|-1483.9392038609|1412.4516001717|1412.4516001717|1411.8906668575|1406.5451853972|1402.9668726636|1396.9076362929|1382.3973736587|1369.1915262875|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354||-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1446.9522724837|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1451.408099067|-1451.408099067|-1451.408099067|-1453.8520556694|-1453.8520556694|-1453.8520556694|-1453.8520556694|-1453.8520556694||-1453.8520556694|-1479.2800618548|-1510.5889576165|||1415.4347299104|1415.4347299104|1415.4347299104
04521|946279|/equities/izumi-co-ltd|TOPIX500|-3748.4397304747|-3748.4397304747|-3748.4397304747|-3748.4397304747|-3748.6087664053|-3748.6087664053|-3748.6087664053|-3748.6087664053|-3748.6087664053|-3757.2083535868|-3757.2083535868|-3803.7870595409|-3814.7741475814|-3814.7741475814|-3860.1220216793||-3860.1220216793|-3860.1220216793|-3860.1220216793|-3860.1220216793|-3894.1911351992|-3926.8655990114|-3926.8655990114|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678||-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678|-3986.0094194678||-3986.0094194678|-3986.0094194678|-4007.5660216308|-4096.4622462565|3860.4493196219|3860.4493196219|3860.4493196219|3860.4493196219|3860.4493196219|3848.7169937843|3848.7169937843|3848.7169937843|3848.7169937843|3823.4839429435||3823.4839429435|3767.9821588262|3749.8135098068|3697.070566452|3675.138760101|3675.138760101|3675.138760101|3675.138760101|3675.138760101|3658.4319556678|3617.7021729642|3577.0579699602|3522.7310777336|3509.3678641484|-3691.0667121229|-3691.0667121229|-3691.0667121229|-3691.0667121229|-3691.0667121229|-3691.0667121229|-3691.0667121229|3556.8424598036|3556.8424598036|3556.8424598036|3556.8424598036||3493.4360664484|3488.2622960538|3475.7358845042|3429.9287605602|3420.2712764886|3420.2712764886|3420.2712764886|3410.637378381|3410.637378381|3378.1449115815|3378.1449115815|3352.604829113|3352.604829113|3311.0053656811|3299.1424267668|3299.1424267668|3294.9360297409|3283.2022248757||3283.2022248757|3283.2022248757|3283.2022248757|-3447.8302813777|-3447.8302813777|-3447.8302813777|3318.5215618962|3318.5215618962|3318.5215618962|3311.4128465513|3307.5035142608|3307.5035142608|3282.9483491787|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.0827151471|3238.2030168301|3222.7255742557|3187.9173047285|-3337.5336966314|-3337.5336966314|-3337.5336966314|-3337.5336966314|-3337.5336966314|-3337.5336966314|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3168.552237591|3145.3358195456|3132.0397994951|3068.9331105501|3048.8094831789|3048.8094831789|3048.8094831789|3048.8094831789||||3048.8094831789|3048.8094831789|3033.6772035321|3032.0332010043|3032.0332010043|3032.0332010043|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3016.7345183033|2995.8161314481|2989.2483104298|2989.2483104298|-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564||-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564|2984.195296219|2984.195296219|2984.195296219|2927.4392180211|2908.543575579|2902.093155542|2902.093155542|2902.093155542|2902.093155542|2902.093155542|2902.093155542|2902.093155542||2902.093155542|2902.093155542|2902.093155542|2890.82572838|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-3006.2481243973|-3006.2481243973|-3006.2481243973|-3022.9423604415|-3034.8804004905||-3037.623217665|-3037.623217665|-3037.623217665|||-3037.623217665|-3037.623217665|-3037.623217665
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|-1389.4261058456|-1397.5110209504|-1397.5110209504|-1397.5110209504|-1397.5110209504|-1421.6789121671|-1433.041866873|-1433.041866873|-1436.8938503059|-1436.8938503059|-1436.8938503059|-1458.1320558954|-1480.8759949326|-1480.8759949326|-1485.5506110279||-1485.5506110279|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424||-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1490.2138990471|-1504.634443268|-1504.634443268|-1519.51049252|-1536.9005472445|-1542.6117191605|-1575.076976862|-1575.076976862|-1575.076976862|-1575.076976862||-1575.076976862|-1575.076976862|-1578.0299742911|-1607.0055269901|-1628.9879174736|-1628.9879174736|1533.2731884137|1533.2731884137|1533.2731884137|1533.2731884137|1533.2731884137|1533.2731884137|1533.2731884137|1533.2731884137||1533.2731884137|1533.2731884137|1532.7479871263|-1612.0469210798|-1612.0469210798|-1612.0469210798|-1612.0469210798|-1612.0469210798|-1612.0469210798|-1612.0469210798|-1612.0469210798|-1612.0469210798|-1612.0469210798|-1620.6196556541|-1620.6196556541|-1631.041918866|-1631.041918866|-1631.041918866|-1631.041918866|-1631.041918866|-1631.041918866|1517.4678877213|1517.4678877213|1517.4678877213|1517.4678877213||1454.0754308015|1393.5004786683|1357.583865187|-1422.1200139353|-1422.1200139353|-1422.1200139353|-1422.1200139353|-1422.1200139353|-1422.1200139353|-1422.1200139353|-1422.1200139353|-1422.1200139353|-1422.6553454388|-1422.6553454388|-1422.6553454388|-1422.6553454388|-1422.6553454388|-1422.6553454388||-1426.8670504875|-1432.4356116528|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1460.7553467291|-1471.394829699|-1473.9071971593|-1473.9071971593|-1481.7857746214|-1496.0343062002|1401.3490328008|1401.3490328008|1401.3490328008|1401.3490328008|1363.9433697787|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752||||1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1343.3327983057|1302.2031092286|1290.4478991429|1269.164332381|1264.9116481954|1264.9116481954|1264.9116481954|1264.9116481954|1249.6240535504|1244.9711706116|1228.053092536|1228.053092536|1228.053092536|1228.053092536|1228.053092536|1214.0589917066|-1297.0622928303|-1297.0622928303|-1297.0622928303|-1297.0622928303|-1297.0622928303|-1319.9025475892|-1329.2250528769||-1331.5268215047|-1331.5268215047|-1331.5268215047|-1352.6257055613|-1352.6257055613|1283.5888812602|1283.5888812602|1283.5888812602|1255.8765347335|1229.5850385928|1225.3722651031|1219.6914056701|1209.7126729668|1205.7280510637|1205.7280510637|1205.7280510637|1205.7280510637||1205.7280510637|1205.7280510637|1205.7280510637|1191.475612293|1168.19512477|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1141.9922490989|1141.9922490989|1141.9922490989|1141.9922490989|1138.1024989987|1132.5583322208|1131.9238669393|1131.9238669393|1121.5265188214|1107.2516875793|1098.1129861993|1081.5699846659|-1182.689321446|-1182.689321446|-1182.689321446|-1188.5436904956|-1195.7707672173|-1203.3008524637|-1244.4453916263|1150.5393681407||1150.5393681407|1150.5393681407|1150.5393681407|||1150.5393681407|1150.5393681407|1150.5393681407
04523|946303|/equities/jafco-co-ltd|TOPIX500|1598.4139180456|1598.4139180456|1598.4139180456|1598.4139180456|1598.4139180456|1598.4139180456|1589.9555601975|1589.9555601975|1589.9555601975|1589.9555601975|1580.5259536087|1580.5259536087|1580.5259536087|1580.5259536087|1580.5259536087||1580.5259536087|1580.5259536087|1580.5259536087|1555.528837343|1555.1281942506|1555.1281942506|1520.9937573047|1520.9937573047|1520.9937573047|1520.9937573047|1520.9937573047|1520.9937573047|1520.9937573047||-1635.181578185|-1635.181578185|-1635.181578185|-1635.181578185|-1635.181578185|-1635.181578185|-1635.181578185|-1635.181578185|-1640.6461979833|-1646.8013310926|-1668.8903678807|-1681.8650451038|-1681.8650451038|-1681.8650451038|-1686.6725565832|-1686.6725565832|-1686.6725565832|-1686.6725565832||-1686.6725565832|-1686.6725565832|-1686.6725565832|-1741.0806184257|-1778.5062426953|-1786.8124918836|-1810.4142549844|-1810.4142549844|-1810.4142549844|-1831.5854999808|-1831.5854999808|-1869.4005555342|-1895.5160883008|-1895.5160883008||-1895.5160883008|-1895.5160883008|-1964.5456536676|1799.7016436569|1799.7016436569|1799.7016436569|1799.7016436569|1799.7016436569|1799.7016436569|1799.7016436569|1799.7016436569|1771.1684929521|1756.3816588357|1729.6462875952|1706.3292084391|-1807.6390861741|-1807.6390861741|-1807.6390861741|-1807.6390861741|-1807.6390861741|-1807.6390861741|-1807.6390861741|-1834.3212068601|-1848.3013409556|-1852.3072110563||-1852.3072110563|-1855.480234507|-1862.7718944531|-1862.7718944531|-1873.5798827257|-1877.6014502585|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529||1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1738.9856615033|1718.2618461147|1701.9576067942|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846||||-1829.6063662051|-1855.5070735612|-1865.2124364954|-1865.2124364954|-1937.291596106|-1975.1573290066|-1982.6500213483|-1982.6500213483|-1982.6500213483|-1982.6500213483|-1993.3889126092|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-2021.0445657399|-2050.6050730443|-2062.3581148695|-2062.3581148695|-2066.0090165217|-2150.1766850241|-2156.3629833601|-2176.5034065296|-2176.5034065296|-2176.5034065296|-2185.4116129996||-2185.4116129996|-2220.7351255551|-2251.7612506167|-2281.2978402676|-2281.2978402676|2147.7505620472|2147.7505620472|2147.7505620472|2135.543903762|2135.543903762|2133.0487819578|2118.6097577309|-2251.2568192314|-2251.2568192314|-2251.2568192314|-2251.2568192314|-2251.2568192314||-2251.2568192314|-2262.2853547015|-2280.5423246934|-2280.5423246934|-2280.5423246934|-2282.3803607705|-2315.1448453005|-2316.0924016056|-2316.0924016056|-2324.436001784|-2329.2622242044|-2362.5135824494|-2380.2451635177|-2380.2451635177|-2449.7168483531|-2495.2964981701|2293.4321012756|2293.4321012756|2293.4321012756|2261.5145422162|2261.5145422162|2261.5145422162|2250.2383802403|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2372.0034053202|-2372.0034053202||-2372.0034053202|-2378.5037836891|-2382.7264263212|||-2383.6746003966|-2383.6746003966|-2384.6940004406
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173||2764.7825874173|2764.7825874173|2748.7306526859|2711.7562807621|2697.8958675135|2695.4676305705|2685.7140339673|2679.765593297|2665.96177033|2645.7630781444|-2807.3183755535|-2807.3183755535|-2807.3183755535||-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2822.9648617262|-2860.4331796957|-2887.945283575|-2887.945283575|-2894.9114261944|-2946.4495749281|-2946.4495749281|-2946.4495749281|-2946.4495749281||-2946.4495749281|-2946.4495749281|-2946.4495749281|-3010.6384165868|-3060.5704628742|-3073.8005143047|-3086.0845028981|-3086.0845028981|-3086.0845028981|-3086.0845028981|-3086.0845028981|-3086.0845028981|-3090.3822775101|-3090.3822775101||-3090.3822775101|-3090.3822775101|-3090.3822775101|-3090.3822775101|-3090.3822775101|-3090.3822775101|-3090.3822775101|-3090.3822775101|-3090.3822775101|-3090.3822775101|-3090.3822775101|-3090.3822775101|-3090.3822775101|-3104.7025305667|-3125.3639228519|2963.8704266529|2963.8704266529|2963.8704266529|2963.8704266529|2963.8704266529|2963.8704266529|2963.8704266529|2963.8704266529|2963.8704266529|2963.8704266529||2955.8004740588|-3119.6605294118|-3119.6605294118|-3119.6605294118|-3123.5116993464|-3128.4018881627|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896||2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2986.7766147754|2986.7766147754|2986.7766147754|2986.7766147754|2986.7766147754|2986.7766147754|2986.7766147754|2970.6962386393|2918.7088321527|2918.7088321527|2918.7088321527|2896.7320357252|2852.6744841391|2805.8573878261|2805.8573878261|2769.7304309179|2722.5893676866|2689.9048529851|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2793.0685147707|-2793.0685147707|-2793.0685147707|-2793.0685147707|2630.5181886726|2630.5181886726|2630.5181886726|2630.5181886726|2630.5181886726|2596.797987414|2568.4977637934|2561.8308486593|2561.0518193252|2561.0518193252|2561.0518193252|2561.0518193252|2557.1686881392||||2539.7985423768|2519.0539359743|2512.5809767723|2512.5809767723|2512.5809767723|2512.5809767723|2512.5809767723|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643||-2619.5739602643|-2619.5739602643|-2619.5739602643|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2662.0911970759|-2662.0911970759|-2662.0911970759||-2662.0911970759|-2679.7039278705|-2679.7039278705|-2679.7039278705|-2679.7039278705|-2690.1154754117|-2701.6838615686|-2717.8709572984|-2734.8010636649|-2759.3415276549|-2759.3415276549|-2759.3415276549|-2759.3415276549|-2759.3415276549|2648.246033143|2648.246033143|2648.246033143|2648.246033143|2620.2733701589|2612.8593001766|2590.454777974|2564.1164199711|2553.0182444123|2512.6091259692|-2710.0974022065|-2710.0974022065|-2710.0974022065|-2725.371607965|-2725.371607965|-2725.371607965|-2765.9393506554|-2765.9393506554||-2765.9393506554|-2765.9393506554|-2794.3145304413|||-2794.3145304413|-2794.3145304413|-2794.3145304413
04525|952973|/equities/japan-airport-terminal|TOPIX500|-6637.5876332167|-6775.732007156|-6775.732007156|-6775.732007156|-6800.9336338302|-6800.9336338302|-6800.9336338302|-6800.9336338302|-6836.7040375891|6410.9122603344|6410.9122603344|6410.9122603344|6410.9122603344|6410.9122603344|6410.9122603344||6410.9122603344|6410.9122603344|6388.8469559271|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518||6220.9558908354|6131.0065453726|5968.0628281918|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236||-6484.1775421236|-6484.1775421236|-6484.1775421236|-6630.9995307478|-6630.9995307478|-6630.9995307478|-6630.9995307478|-6682.2772563864|-6708.6834792681|-6708.6834792681|-6708.6834792681|-6801.0927547423|-6924.8324503421|-6924.8324503421||-6924.8324503421|-6924.8324503421|-6924.8324503421|-6924.8324503421|-6945.5360559357|-7053.9845065952|-7165.9272295503|-7270.2524772781|-7284.2789332217|-7284.2789332217|-7284.2789332217|-7284.2789332217|-7284.2789332217|-7313.4765924685|-7345.0295471873|6818.0115540956|6818.0115540956|6818.0115540956|6818.0115540956|6818.0115540956|6818.0115540956|6818.0115540956|6818.0115540956|6818.0115540956|6818.0115540956||6716.2350601062|-6658.8778325017|-6658.8778325017|-6658.8778325017|-6692.854165075|-6692.854165075|-6692.854165075|-6692.854165075|-6692.854165075|-6692.854165075|-6692.854165075|-6692.854165075|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236||-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6773.5651591373|-6847.1835101525|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6903.9803876838|-6974.922652982|-7031.8029477578|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7245.5351693262|6640.0264146834|6640.0264146834|6640.0264146834|6640.0264146834|6576.6960163149|6431.0875260009|6431.0875260009|6431.0875260009|6431.0875260009|6431.0875260009|6431.0875260009|6431.0875260009||||6420.0972511121|6399.5525012357|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369||-6791.20110369|-6791.20110369|-6791.20110369|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6337.2300714328|6266.9223015919|-6683.1313631248|-6683.1313631248|-6683.1313631248||-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6830.1459590276|-6834.6066211418|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6414.4287407142|6362.143045238|6336.2700502644|6325.3000558494|6318.1715284753|6318.1715284753|6318.1715284753|6318.1715284753|6318.1715284753|6275.7461427503|6190.4597511817|6190.4597511817|6190.4597511817|6190.4597511817||6166.1231496071|6166.1231496071|6142.2181571357|||6142.2181571357|6142.2181571357|6142.2181571357
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|-1513.4071581469|-1530.6051757188|-1536.7358377487|-1536.7358377487|-1536.7358377487|-1555.3453752764|-1558.0504169737|-1561.9865744153|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927||1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1453.6969696405|1453.6969696405|1453.6969696405|1453.6969696405|1453.6969696405|1453.6969696405||1420.1355218228|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1378.0431614338|1362.8118460376||1331.9714955973|1327.3302606018|1327.3302606018|1327.3302606018|1327.3302606018|1327.3302606018|1327.3302606018|1327.3302606018|1327.3302606018|1285.7584180793|1285.7584180793|1285.7584180793|1285.7584180793|1260.3565756436||1251.5767507151|1245.0689310222|1245.0689310222|1245.0689310222|1244.8799626919|1244.8799626919|1244.8799626919|1244.8799626919|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903|1244.7064792903||1223.5766436559|1222.2936958715|1222.2936958715|1200.3818843017|1175.9659825574|1170.2712747623|1170.2712747623|1159.7597497358|1156.1080552621|-1233.60034855|-1233.60034855|-1233.60034855|-1233.60034855|-1233.60034855|-1233.60034855|-1233.60034855|-1233.60034855|-1233.60034855||-1233.60034855|-1233.60034855|-1233.60034855|-1243.8337206111|-1245.2874673457|-1261.4721859396|-1281.399651044|1224.3295905491|1224.3295905491|1224.3295905491|1224.3295905491|1224.3295905491|1224.3295905491|1224.3295905491|1224.3295905491|1224.3295905491|1222.6162117212|1208.000976298|1208.000976298|1208.000976298|1199.3760847755|1195.1539830839|1158.9072034266|1140.9941149184|1139.2156832427|1123.6506285908|1123.6506285908|1123.6506285908|1118.7923651009|1115.6177342063|1115.6177342063|1115.6177342063|1115.6177342063|1115.6177342063|1115.6177342063|1115.6177342063|1115.6177342063|1115.6177342063|1115.6177342063|1115.6177342063|1102.6585935626|1097.7178817362|1085.6865352624|1079.5822614027|1065.7719571141|1062.535116685|1062.535116685|1062.535116685|1062.535116685|1062.535116685||||1062.535116685|1062.535116685|1044.6108507621|1044.6108507621|1044.6108507621|1044.6108507621|1035.5953897357|1031.5365441508|1025.5961601675|1019.1624001861|1017.4165557624|1017.1295064026|1011.2272293362|996.78025481805|993.89472757561|987.51509577236|987.51509577236|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481||983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|977.55771048758|977.55771048758|977.55771048758|977.55771048758|977.55771048758|977.55771048758|977.55771048758|968.57801165287|955.44779072541||946.73955645113|946.73955645113|945.67428868467|945.67428868467|945.67428868467|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|927.03517423568|915.95574915076|915.12918249786|915.12918249786|915.12918249786|915.12918249786|915.12918249786|915.12918249786|915.12918249786|-957.88892276269|-957.88892276269|-957.88892276269|-957.88892276269|-957.88892276269|-960.90762069468||-960.90762069468|-971.11349284244|-971.11349284244|||-971.11349284244|-971.11349284244|-971.11349284244
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|1415.0686666393|1415.0686666393|1415.0686666393|1415.0686666393|1412.3540740437|1377.1025488047|1377.1025488047|1377.1025488047|1377.1025488047|1377.1025488047|1375.5178995949|1375.5178995949|1375.5178995949|1371.7976662166|1364.4418513517||1356.756997739|1356.756997739|1356.756997739|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597||1322.2553271597|1306.6448079553|1298.3831199503|1286.0748394448|1286.0748394448|1280.8162085731|1280.8162085731|1280.8162085731|1280.8162085731|1278.9346761923|1266.3163068804|1263.9347854226|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693||1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1258.1608194103|1250.4979251979||1250.4979251979|1239.1088057755|1214.7320064172|1198.2855626858|1171.7617363175|1157.7243658241|1157.7243658241|1157.138184249|1141.3064003074|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015||-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1182.2286704015|-1187.8374115572|1143.7068993121|1143.7068993121|1118.7298881245|1114.9220979161|1112.1634421291|1109.9593801434|1105.0455310412|1105.0455310412|1103.7450344902|1101.9667049892|1100.5148859238||1100.5148859238|1100.5148859238|1100.5148859238|1100.5148859238|1099.9054288043|1095.0047034352|1095.0047034352|1095.0047034352|1091.0607815947|1084.6139844825|1084.6139844825|1084.6139844825|1084.6139844825|1084.6139844825|1084.6139844825|1084.6139844825|1084.6139844825|1077.7655383139|1077.6839314599|1067.9821460665|1052.5079400739|1049.218777738|1049.218777738|1049.218777738|1049.218777738|1036.7708641533|1034.4672794499|-1071.8300071818|-1071.8300071818|-1071.8300071818|-1071.8300071818|-1071.8300071818|-1072.9777857575|-1079.0308730639|-1085.3676367377|-1088.6862630419|-1097.9291811576|-1103.029853281|-1103.029853281|-1108.4786169031|-1108.4786169031|-1108.4786169031|-1108.4786169031|-1108.4786169031|-1108.4786169031|-1108.4786169031|-1117.3095743368|-1127.6661411565|-1127.6661411565|-1129.323326655||||-1129.323326655|-1129.323326655|-1129.323326655|-1129.323326655|-1131.0259185055|-1138.8036030932|-1138.8036030932|-1140.995105935|-1140.995105935|-1140.995105935|-1140.995105935|-1140.995105935|-1140.995105935|-1143.99456215|-1148.3272912778|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1188.9790540484|-1198.6989489426|-1207.4341585584|-1207.4341585584|-1207.4341585584|-1207.4341585584||-1207.4341585584|-1207.4341585584|-1207.4341585584|-1214.7829118005|-1214.7829118005|1131.6372951982|1131.6372951982|1131.6372951982|1130.3485125903|1130.3485125903|1127.1543382583|1127.1543382583|1127.1543382583|1096.4492647315|-1216.0174695042|-1216.0174695042|-1216.0174695042||-1232.8527438935|1162.052506785|1145.0027853166|1143.8364281296|1143.2071423662|1132.1190470736|1119.1222803378|1119.1222803378|1118.0803114864|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1091.1830114096|1071.6520443208|1071.6520443208||1071.6520443208|1071.6520443208|1071.6520443208|||1071.6520443208|1071.6520443208|1071.6520443208
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1346.3116985115|-1346.3116985115|-1346.3116985115|-1346.3116985115|-1346.3116985115|-1346.3116985115|-1348.2629983461|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764||-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1363.7223594183|1293.355474049|1293.355474049||1293.355474049|1287.3949711656|1264.4388568506|1248.5709520563|1245.1343911736|1243.4961619427|1243.4961619427|1231.1236789338|1231.1236789338|1231.1236789338|1217.9983690541|1217.9983690541|-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485||-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485|1212.1683533836|1212.1683533836|1212.1683533836|1212.1683533836|1212.1683533836|1212.1683533836|1212.1683533836|1202.575948204||1191.2788313378|1187.4209237087|1172.1343596763|1165.1215107515|1152.9405675016|1137.2117416685|1132.4574907427|1122.1472119364|1112.3580132626|1101.5644591807|1085.37237199|1085.37237199|1085.37237199|1079.6637466556|1074.0152740617|1061.8503045131|1059.1947827923|1048.1053142136|1042.2559046818|1040.2287829798|1035.687864624|1035.687864624|1035.687864624|1035.687864624|-1057.7473696534||-1057.7473696534|-1057.7473696534|-1057.7473696534|-1057.7473696534|-1057.7473696534|-1062.0248551705|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402||1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1007.4836258224|996.06513980271|992.04029605273|992.04029605273|989.3225511697|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1037.595078721|-1044.1000752607|-1052.8389779373|-1057.0433088192|-1064.0981087032|-1077.5590150955|-1087.5100167728|-1100.2068108306|-1100.2068108306|-1108.4242342563|-1122.2491491736|-1144.6101657485|1093.5329501795|1093.5329501795|1093.5329501795|1093.5329501795|1093.5329501795|-1132.3870347799||||-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1141.7648013087|-1141.7648013087|-1141.7648013087|-1141.7648013087|-1141.7648013087|-1166.8117987773|-1166.8117987773|-1166.8117987773|-1167.6242208637|-1175.999134293|-1188.1686843123||-1188.1686843123|-1197.6187460646|-1197.6187460646|-1210.955242055|-1210.955242055|-1264.0613800611|1204.2513826406|1204.2513826406|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002||1182.6062449002|1182.6062449002|1164.7013832224|1155.5570924694|1154.3412138549|1128.7680153943|1122.6311282159|1119.0901424621|1110.9890471801|1104.7933857557|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1098.8941734322|1089.1879704802|1084.3199672002|1069.5499635558|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795||1068.2189207795|1068.2189207795|1068.2189207795|||1068.2189207795|1068.2189207795|1068.2189207795
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|-2779.6690854729|-2834.3267616365|-2835.6573805424|-2835.6573805424|-2835.6573805424|-2835.6573805424|-2835.6573805424|-2862.2582006027|2647.5304718462|2647.5304718462|2647.5304718462|2647.5304718462|2647.5304718462|2647.5304718462|2647.5304718462||2647.5304718462|2647.5304718462|2647.5304718462|2647.5304718462|-2882.1835091273|-2882.1835091273|-2882.1835091273|-2882.1835091273|-2882.1835091273|-2882.1835091273|-2957.120565697|2789.4382476802|2789.4382476802||2789.4382476802|2789.4382476802|2693.0702752003|2635.1614168892|2614.7626854324|2606.5696504805|2590.6051672005|2578.1734117977|2578.1734117977|2578.1734117977|2574.470457553|2565.6338417256|2518.5774908178|2518.5774908178|2518.5774908178|2518.5774908178|2494.0092479232|2494.0092479232||2479.5215807201|2479.5215807201|2479.5215807201|2479.5215807201|2479.5215807201|2479.5215807201|2479.5215807201|2479.5215807201|2479.5215807201|2479.5215807201|2479.5215807201|2479.5215807201|2479.5215807201|2479.5215807201||2479.5215807201|2457.4684230224|2384.881581136|2374.3128679288|2374.1531865876|2352.4545513427|2352.4545513427|2328.6439459364|2297.6043843737|2270.921538193|2245.96837577|2224.4486120618|2224.4486120618|2219.4272988417|2219.4272988417|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562||2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2199.6337755562|2183.8430839513|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911||2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2138.4117896997|2138.4117896997|2138.4117896997|2108.679766333|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2211.8660873678|-2237.906763742|-2251.9519597133|-2276.8355107926|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2147.6337852903|2147.6337852903|2147.6337852903|2140.9819836559|2129.2242574155||||2129.2242574155|2129.2242574155|2115.9026938203|2115.9026938203|2115.9026938203|2115.9026938203|2115.1916238961|2115.1916238961|2115.1916238961|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2217.9089884413|-2217.9089884413|-2217.9089884413|-2217.9089884413|-2217.9089884413|-2221.950294835|-2221.950294835|-2221.950294835|-2221.950294835|-2249.7781053723|-2286.0593893485||-2286.0593893485|-2308.6770992761|-2328.8634436401|-2409.3437575804|-2409.3437575804|-2505.4375084226|2384.4907303424|2384.4907303424|2333.2674781583|2318.9083090647|2304.8425656275|2302.9908217623|2302.9908217623|2298.0958145163|2298.0958145163|2298.0958145163|2298.0958145163||2298.0958145163|2298.0958145163|2271.1064605736|2242.1738450818|2232.0820500909|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2204.3822827658|2198.5358697398|2181.6509663776|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2352.101709874||2230.5527718524|2230.5527718524|2230.5527718524|||2230.5527718524|2230.5527718524|2230.5527718524
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-2588.0540472884|-2606.4211636538|-2619.3994014455|-2619.3994014455|-2619.3994014455|-2668.0561062353|-2668.0561062353|-2668.0561062353|2525.0474168623|2525.0474168623|2525.0474168623|2525.0474168623|2525.0474168623|2525.0474168623|2474.9971298469||-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206||-2577.037402206|-2577.037402206|-2577.037402206|-2603.8471135622|-2642.2340908175|-2642.2340908175|-2662.1686306389|-2662.1686306389|-2689.7429229321|-2714.3254699246|-2736.5005221384|-2789.8339134871|-2794.5696462804|-2794.5696462804|-2815.5142928009|-2815.5142928009|-2815.5142928009|-2815.5142928009||-2815.5142928009|-2815.5142928009|-2817.126992001|-2902.2244355567|-2954.8912784651|-2954.8912784651|-2967.5180871834|-2996.6961776915|-2996.6961776915|-2996.6961776915|-2996.6961776915|-3064.929402177|2872.7548305728|2872.7548305728||2872.7548305728|2872.7548305728|2872.7548305728|2872.7548305728|2872.7548305728|2872.7548305728|2872.7548305728|2872.7548305728|2872.7548305728|2851.5053673031|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282||-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3040.9664799282|-3069.1294221424|-3085.9863163274|-3085.9863163274|-3085.9863163274|-3085.9863163274|-3092.1065451191|-3092.1065451191|-3092.1065451191|-3092.1065451191|-3092.1065451191|-3116.9139157433|-3116.9139157433|-3116.9139157433||-3116.9139157433|-3123.5987952703|-3151.5264391892|2914.303676672|2914.303676672|2914.303676672|2914.303676672|2914.303676672|2914.303676672|2914.303676672|2905.508426402|2905.508426402|2905.508426402|2905.508426402|2905.508426402|2905.508426402|2905.508426402|2860.4288411354|2860.4288411354|2860.4288411354|2860.4288411354|2860.4288411354|2844.0876012615|2809.9814317456|2809.9814317456|2809.9814317456|2809.9814317456|2809.9814317456|2809.9814317456|2809.9814317456|2749.4030021551|2749.4030021551|2679.3922246168|2647.158027352|2634.0978887907|2634.0978887907|2634.0978887907|2634.0978887907|2634.0978887907|2529.7754319896|2482.6949244329|2386.6249169081|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026||||-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342||-2529.5993574342|-2553.5548415935|-2565.6164906595|-2609.0018403203|-2609.0018403203|-2662.668711467|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2725.5354182222|-2725.5354182222|-2725.5354182222||-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2584.6575040669|2577.5083378521|2560.5092642801|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2750.6395878676|-2751.4886498799|-2751.4886498799|-2751.4886498799|-2751.4886498799||-2751.4886498799|-2752.6464813332|-2752.6464813332|||-2806.3660263373|-2806.3660263373|-2817.7441340303
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3851.2173891219|3714.5049881338|3714.5049881338|3714.5049881338|3714.5049881338|3714.5049881338|3714.5049881338|3714.5049881338|3714.5049881338|3699.616653482|3666.2567263128|3666.2567263128|3666.2567263128|3662.0630292364|3632.0144769294||3619.9927727514|3619.9927727514|3619.9927727514|3619.9927727514|3619.9927727514|3619.9927727514|3619.9927727514|3575.8253030571|3537.5167703964|3537.5167703964|3537.5167703964|3537.5167703964|3529.6297448849||3502.6997165388|3447.9996850431|3348.8885389368|3333.6648628849|3333.6648628849|3323.7343986233|3323.7343986233|3294.820245214|3294.820245214|3288.4113835711|3276.1189920631|3276.1189920631|-3444.6560860046|-3444.6560860046|-3444.6560860046|-3444.6560860046|-3444.6560860046|-3444.6560860046||-3444.6560860046|-3444.6560860046|-3492.8956511162|3347.9007058875|3347.9007058875|3347.9007058875|3347.9007058875|3347.9007058875|3347.9007058875|3347.9007058875|3343.1675381327|3343.1675381327|3323.6861534808|3263.817948312||3242.63105368|3195.7011707555|3161.2235230617|3157.9026379447|3157.9026379447|3157.9026379447|3146.9473754941|3138.1081949935|3129.9669073994|3129.9669073994|3108.8521193326|3105.5579103696|3093.953233744|3087.0591486044|3061.7323873382|3053.8137637092|3051.2375152324|3037.5072689585|3037.5072689585|3037.5072689585|3037.5072689585|3037.5072689585|3037.5072689585|3037.5072689585|3037.5072689585||3037.5072689585|3037.5072689585|3037.5072689585|3037.5072689585|3037.5072689585|3037.5072689585|3037.5072689585|3037.5072689585|3037.5072689585|-3124.8763560477|-3124.8763560477|-3124.8763560477|-3124.8763560477|-3124.8763560477|-3124.8763560477|-3124.8763560477|-3124.8763560477|-3124.8763560477||-3124.8763560477|-3127.084840053|-3141.4831556145|-3164.3146173494|-3180.4606859438|-3216.9563177153|-3240.9277515572|-3240.9277515572|-3240.9277515572|-3240.9277515572|-3240.9277515572|-3240.9277515572|3132.0336400529|3132.0336400529|3130.9871605663|3130.9871605663|3130.9871605663|3116.4103296692|3116.4103296692|3116.4103296692|3116.4103296692|3116.4103296692|3109.5670329657|3078.8522588508|3074.8358431676|3046.2823637415|3046.2823637415|3046.2823637415|3035.9248486017|3033.8053873352|2999.8120752853|2999.8120752853|2999.8120752853|2999.8120752853|2999.8120752853|2993.3889921609|2993.3889921609|2993.3889921609|2989.9877690677|2979.9864100752|2961.5273114887|2961.5273114887|2961.5273114887|2951.1970127652|2932.9966808502|2910.4300468259|2910.4300468259|2910.4300468259|2910.4300468259|2910.4300468259||||2870.4784528714|2870.4784528714|2838.8371698571|2820.9024109524|2820.002678836|2806.8640875955|2799.2934306617|2794.3776921749|2794.3776921749|2787.5863246388|2769.9292495987|2739.4491662208|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.1337557806|-2811.8652624595|-2811.8652624595|-2811.8652624595|-2811.8652624595|-2811.8652624595|-2811.8652624595||-2811.8652624595|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2713.661398267||2710.8496546872|2710.8496546872|2710.8496546872|2696.3853761571|2696.3853761571|2680.4004179523|2627.6115755026|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2592.490001168|2588.7944457422|2572.9660508246|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2672.5390910967|-2680.5712123297|-2701.9402359218|-2723.1558176909||-2732.3953529899|-2738.1059477666|-2751.2288308518|||-2794.6153676131|-2821.0170751256|2779.3976943048
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|-1286.0416223895|-1286.0416223895|-1295.6573582105|-1313.1192869006|-1325.6325410007|1195.6939086358|1195.6939086358|1195.6939086358|1195.6939086358|1195.6939086358|1195.6939086358|1192.937676262|1187.6452793358|1187.6452793358|1170.5503103731||1142.4447893035|1127.1608770039|1125.2343077821|1096.8818614594|1096.8818614594|1085.8131793993|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148||-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.8054710165|-1297.8394122405|-1333.4049024895|-1360.1165583216|-1378.3517314685|-1416.2519238539|-1431.9066961159|-1431.9066961159|-1460.8685512399||-1474.1872791554|-1487.4303101727|1318.9283490738|1318.9283490738|1318.9283490738|1318.9283490738|1296.8523535424|1296.8523535424|1296.8523535424|1296.8523535424|1296.8523535424|1296.8523535424|1296.8523535424|1296.8523535424||1271.9748372693|1236.2220414104|1228.0522682338|1165.484955496|1165.484955496|1165.484955496|1165.484955496|1165.484955496|1165.484955496|1158.7055061067|1155.6334102973|1155.6334102973|1155.6334102973|1140.7593447747|-1282.3467794277|-1282.3467794277|-1282.3467794277|-1282.3467794277|-1282.3467794277|-1282.3467794277|-1282.3467794277|-1314.9408660308|-1357.0176289231|1222.1290040295|1222.1290040295||1222.1290040295|1222.1290040295|1222.1290040295|1222.1290040295|1222.1290040295|1222.1290040295|1222.1290040295|1222.1290040295|1222.1290040295|1222.1290040295|1222.1290040295|-1324.080201102|-1324.080201102|-1324.080201102|-1324.080201102|-1324.080201102|-1324.080201102|-1324.080201102||-1324.080201102|-1324.080201102|-1324.080201102|-1324.080201102|-1342.0613345578|-1351.2070383976|-1364.9244871084|-1373.8481322326|-1373.8481322326|-1386.8233581138|-1386.8233581138|-1386.8233581138|-1386.8233581138|-1386.8233581138|-1386.9148423487|-1422.1553803874|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1268.3467177078|1175.4963530087|1170.1070588985|-1294.1085692611|-1294.1085692611|-1307.5095214012|-1333.6772460013|-1416.3080511126|-1533.4216723327|-1533.4216723327|-1533.4216723327|-1533.4216723327||||-1533.4216723327|-1533.4216723327|-1533.4216723327|-1533.4216723327|-1559.3596590957|-1559.3596590957|-1559.3596590957|-1559.3596590957|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1570.051251329|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471||-1581.1237371471|-1581.1237371471|-1581.1237371471|1450.220643623|1450.220643623|1450.220643623|1450.220643623|1450.220643623|-1574.5351341716|-1574.5351341716|-1574.5351341716|-1574.5351341716|-1574.5351341716|-1588.6501490796|-1596.148332197|-1596.148332197|-1631.6648135522||-1647.072015058|-1684.1911278423|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1534.1591313173|1532.6212570192|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1648.7427917318|-1673.6031019243|-1680.0804022623|-1680.0804022623|-1680.0804022623||-1680.0804022623|-1701.9226691803|-1772.8029657559|||-1780.9876810037|-1780.9876810037|-1780.9876810037
04533|952482|/equities/jeol-ltd|TOPIX500|5670.1356121536|5623.7617912818|5522.0131014242|5469.3581257252|5469.3581257252|5469.3581257252|5469.3581257252|5469.3581257252|5469.3581257252|5469.3581257252|5370.0645841391|5345.2868985507|5345.2868985507|5345.2868985507|5345.2868985507||5198.3743317231|5194.5270352478|5169.1506607998|5169.1506607998|5138.0995812343|5138.0995812343|4997.9995347048|4977.5550385609|4529.9500428454|4465.0556031616|4437.6894419226|4437.6894419226|4437.6894419226||4299.2660465807|4107.1289406452|-4621.6900659498|-4690.6556288331|-4767.2284764812|-4877.1983072013|-5062.8870080015|4601.5610459085|4601.5610459085|4601.5610459085|4601.5610459085|4601.5610459085|4458.7344954539|4457.5549326592|4457.5549326592|4417.3943696213|-4714.1761796759|-4714.1761796759||-4714.1761796759|-4714.1761796759|-4714.1761796759|-4714.1761796759|-4714.1761796759|-4714.1761796759|-4714.1761796759|4472.5374068124|4472.5374068124|4472.5374068124|4472.5374068124|4472.5374068124|4472.5374068124|4472.5374068124||4472.5374068124|4472.5374068124|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4746.7086658647|-4813.189710944|-4813.189710944|-4825.5798900543|-4825.5798900543|-4853.1443222826|-4884.7159136473|-4950.7143936097|-4950.7143936097|-4950.7143936097||-4950.7143936097|-4970.4048817886|-5028.8943130984|-5037.6603478871|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5111.8411317103|-5111.8411317103|-5111.8411317103||-5111.8411317103|-5111.8411317103|-5111.8411317103|-5170.3790352337|-5179.0878169263|-5224.042018807|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4904.9503629892|4904.9503629892|4863.5559588768|4774.0066209743|4712.5073566381|4610.4526184867|4493.5029094297|4459.2319869503|4459.2319869503|4447.1139871213|4447.1139871213|4447.1139871213|4447.1139871213|4317.626652357|4152.3629470633|4147.3477189592|4012.6085766214|3898.3439217548|3898.3439217548|3887.8320021664|3887.8320021664|3861.0501346891|3861.0501346891|3861.0501346891|3861.0501346891|3861.0501346891|-4145.2410151097|-4145.2410151097|-4145.2410151097|-4145.2410151097||||-4145.2410151097|-4145.2410151097|-4145.2410151097|-4145.2410151097|-4208.8789056774|-4248.636115954|-4248.636115954|-4248.636115954|-4248.636115954|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256||-4284.3747451256|-4284.3747451256|-4284.3747451256|-4288.7959816366|-4288.7959816366|4022.8450183312|4022.8450183312|4022.8450183312|3995.1481707792|3995.1481707792|3989.8868564214|3956.6191989352|3956.6191989352|3956.6191989352|3956.6191989352|3943.1879988169|3835.7644431299||3826.9766518144|3826.9766518144|3826.9766518144|3826.9766518144|3826.9766518144|3788.8328557124|3788.8328557124|3788.8328557124|3744.5276721726|3744.5276721726|3744.5276721726|3744.5276721726|3709.7529690806|3676.9477434229|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3570.2084414814|3570.2084414814|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241||-3824.1597097241|-3824.1597097241|-3877.677455249|||-3878.8301916655|-3878.8301916655|-3880.0891018505
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2199.3283251683|-2199.8383252069|-2199.8383252069|-2199.8383252069|-2199.8383252069|-2229.4870280077|-2243.1244755641|-2251.4994172934|2136.3042161906|2136.3042161906|2136.3042161906|2136.3042161906|2136.3042161906|2136.3042161906|2106.5889592907||2106.5889592907|2106.5889592907|2106.5889592907|2090.0432881008|2067.770320112|2049.55035568|2036.8059507555|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094||-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2183.2864872326|-2204.2627635918|-2229.7641817687|-2243.3271752147|-2243.3271752147|-2243.3271752147|-2243.3271752147|-2243.3271752147|-2243.3271752147|-2243.3271752147||-2243.3271752147|-2243.3271752147|-2261.9468613497|-2341.5798459441|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978||-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2393.4878098865|-2399.8197887628|-2435.3632218968|2275.679753448|2275.679753448|2275.679753448|2210.8941704978|-2311.1211477053|-2311.1211477053|-2311.1211477053|-2311.1211477053|-2311.1211477053|-2311.1211477053|-2311.1211477053|-2311.1211477053|-2311.1211477053|-2311.1211477053|-2311.1211477053|2182.3611431353|2182.3611431353|2182.3611431353||2182.3611431353|2182.3611431353|2182.3611431353|2182.3611431353|2182.3611431353|2182.3611431353|2182.3611431353|2182.3611431353|2141.817936817|2099.5807861938|2099.5807861938|2083.3675402154|2079.0750446837|2059.1111607597|2003.8735119552|1969.3872355058|1944.319150562|1940.8951845018||1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1913.6890938909|1901.9323265454|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1868.9829946175|1790.0644384639|1767.4049316266|1762.5054795851|1761.5060884279|1755.3956538087|1712.7173931208|-1838.3835485311|-1838.3835485311|-1838.3835485311|-1869.1809915121|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1702.7724290654|-1660.448511565||||-1660.448511565|-1660.448511565|-1660.448511565|-1660.448511565|-1660.448511565|-1699.8872350722|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1713.7699163508|-1729.5386481579|-1729.5386481579|-1729.5386481579|-1729.5386481579|-1729.5386481579|-1732.1558081558|-1732.1558081558|-1732.1558081558|-1732.1558081558|-1732.1558081558|-1741.2849483405||-1741.2849483405|-1753.8721648228|-1763.6912942476|-1837.8792158306|-1840.6435731451|1714.808541639|1714.808541639|1714.808541639|1697.1761573767|1682.140174863|1678.5446387367|1668.9384874852|1637.7649860946|1629.9874352838|1629.9874352838|1629.9874352838|1629.9874352838||1629.9874352838|1629.9874352838|1603.6527058709|1555.6696731899|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1670.7438701989|-1695.2709668877|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1617.6477721667|1583.6641912963|1577.3491014404|1570.1101127115|1537.6779030128|1523.6976700142|1522.8204847039|1522.8204847039|1522.8204847039|1522.8204847039|1502.7449830044|-1573.1595290286|-1573.1595290286||-1573.1595290286|-1573.1595290286|-1587.3994766984|||1525.8878155138|1525.8878155138|1525.8878155138
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|-1692.4347103533|-1700.6494975664|-1700.6494975664|-1700.6494975664|-1700.6494975664|-1728.3883306294|-1744.0041118881|-1744.0041118881|-1757.0601243201|-1770.44474151|-1770.44474151|-1770.44474151|-1770.44474151|-1770.44474151|-1770.44474151||-1770.44474151|-1770.44474151|-1770.44474151|-1770.44474151|-1788.1886016778|-1793.2651129754|-1805.1001255282|-1815.8334728091|-1833.1483031212|-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024||-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452||-1990.0560365452|-2004.4789294946|-2066.3099216607|-2137.8721351786|-2219.2745946428|-2241.888438492|2100.6338690581|2100.6338690581|2100.6338690581|2100.6338690581|2100.6338690581|2100.6338690581|2100.6338690581|2100.6338690581||2100.6338690581|2010.0376322868|1942.1251469853|1934.3141243489|1934.3141243489|1934.3141243489|1934.3141243489|1900.3490270543|-2004.679505802|-2004.679505802|-2004.679505802|-2004.679505802|-2004.679505802|-2004.679505802|-2004.679505802|-2004.679505802|-2004.679505802|-2004.679505802|-2004.679505802|-2004.679505802|-2004.679505802|-2004.679505802|-2052.08833978|1947.0314894376|1947.0314894376||1947.0314894376|1947.0314894376|1925.9794327084|1909.8186213288|1909.8186213288|1909.8186213288|1909.8186213288|1909.8186213288|1887.437357032|1862.852396025|1862.852396025|1862.852396025|1862.852396025|1839.7804400278|1818.7838222531|1801.5098025034|1786.042722624|1786.042722624||1786.042722624|1786.042722624|1786.042722624|1786.042722624|1786.042722624|1786.042722624|1786.042722624|1786.042722624|1786.042722624|1777.7974695822|1762.5740365213|1762.5740365213|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1725.7310272735|1714.2566969706|1698.2296633006|1686.7742756798|1686.7742756798|1685.0886119503|1685.0886119503|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087||||1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1600.0350025653|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605||-1675.0921914605|-1675.0921914605|-1681.8802127339|-1740.8669030376|-1747.629892264|-1793.3665469601|1706.7576635268|1706.7576635268|1706.7576635268|1706.7576635268|1700.3974039187|1673.6082265763|1672.5997621074|1672.5997621074|1672.5997621074|1666.4651172881|1666.4651172881||1666.4651172881|1666.4651172881|1666.4651172881|1646.9056858756|1641.6174287507|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1723.4126351349|-1723.4126351349|-1723.4126351349|-1723.4126351349||-1723.4126351349|-1723.4126351349|-1765.4584834832|||-1807.3227554577|-1807.3227554577|-1807.3227554577
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-4056.2985163182|-4056.2985163182|-4056.2985163182|-4056.2985163182|-4056.2985163182|-4056.6094625758|-4062.9549584175|-4074.3388426861|3985.7421695233|3985.7421695233|3985.7135216926|3982.4594685473|3979.1216317192|3967.1907019102|3947.2674465669||-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4033.520488384|-4041.803223105|-4041.803223105||-4041.803223105|-4041.803223105|-4041.803223105|-4041.803223105|-4041.803223105|-4041.803223105|-4060.8369145612|3992.4804272638|3992.4804272638|3992.4804272638|3992.4804272638|3992.4804272638|3992.4804272638|3992.4804272638|3992.4804272638|3985.2560302931|-4046.3250613264|-4046.3250613264||-4046.3250613264|-4052.5834014737|-4055.5371127486|-4058.0063299101|-4058.0063299101|-4058.0063299101|-4058.0063299101|-4058.0063299101|-4061.062588789|-4074.7917653211|4031.4038774706|4031.4038774706|4031.4038774706|4031.4038774706||4031.4038774706|4031.4038774706|4031.4038774706|4031.4038774706|4031.4038774706|4031.4038774706|4031.4038774706|4031.4038774706|4031.4038774706|4031.4038774706|4031.4038774706|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336||4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336||4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|3715.2165340373|-3501.5927399585|-3527.769711065|-3541.9107900722|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|3208.5912489613|3208.5912489613|3208.5912489613|3208.5912489613|3208.5912489613|3208.5912489613|3208.5912489613|3208.5912489613|3159.823609957|3068.7686480064|3068.7686480064|3068.7686480064|3068.7686480064|3035.2984977849|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143||||2967.9976001143|2967.9976001143|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3239.1399871838|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198||-3248.9002960198|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309||2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2789.3943250005|2789.3943250005|2776.3510185191|2776.3510185191|2742.2233539101|2677.6275974199|2677.6275974199|2674.2528860221|2637.0902850512|2637.0902850512|2637.0902850512|2637.0902850512|2566.9892056124|-2726.9414637823||-2726.9414637823|-2726.9414637823|-2726.9414637823|||-2734.822794793|-2734.822794793|-2753.3586608811
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-1327.7148798893|-1372.3220887658|-1381.4092438489|-1381.4092438489|-1381.4092438489|1265.8122765011|1265.8122765011|1265.8122765011|1265.8122765011|1265.8122765011|1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941||1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941|1227.6355743267|-1345.5500641983|-1345.5500641983|-1345.5500641983|-1345.5500641983|-1345.5500641983||-1345.5500641983|-1345.5500641983|-1345.5500641983|-1364.3611824426|-1368.0927444299|-1368.0927444299|-1368.0927444299|-1368.0927444299|-1368.0927444299|-1368.0927444299|-1376.5726715482|-1376.5726715482|-1376.5726715482|-1376.5726715482|-1376.5726715482|-1376.5726715482|-1376.5726715482|-1376.5726715482||-1376.5726715482|-1376.5726715482|-1401.2751906091|-1465.2502117878|-1512.0897676393|-1512.0897676393|1412.3273092731|1412.3273092731|1412.3273092731|1412.3273092731|1412.3273092731|1412.3273092731|1412.3273092731|1390.6692325257||1389.3547028064|1343.8432305869|1343.8432305869|1343.8432305869|1343.8432305869|1343.8432305869|1343.8432305869|1325.2702562077|1299.4113957863|1282.1793286515|1264.727031835|-1333.5312737035|-1333.5312737035|-1333.5312737035|-1333.5312737035|-1333.5312737035|-1333.5312737035|-1333.5312737035|-1333.5312737035|-1333.5312737035|-1338.1342885228|-1338.1342885228|-1358.121431692|1263.748699642|1263.748699642||1263.748699642|1263.748699642|1263.748699642|1263.748699642|1263.748699642|1263.748699642|1263.748699642|1263.748699642|1263.748699642|1263.748699642|1263.748699642|1263.748699642|1262.9429996023|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244||1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1247.3824363605|1228.1635016796|1228.1635016796|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1217.8436330009|1199.1040366677|1150.6989296308|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1123.1835705734|1114.0373006371|1102.5414451523|1090.6236208144|1090.6236208144|1090.6236208144|1090.6236208144|1090.6236208144|1090.6236208144|1090.6236208144|1083.3040231271||||1078.4489145857|1066.1654606507|1023.2949562786|1007.3277291984|992.17620888697|992.17620888697|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|963.51664715291|-1030.050029725|-1030.050029725|-1030.050029725|-1030.050029725|-1030.050029725|-1030.050029725|-1032.1063507888|-1032.1063507888||-1032.1063507888|-1033.5757417145|-1033.5757417145|-1057.7910391537|-1057.7910391537|-1091.7143495774|1040.7187391581|1040.7187391581|1019.0763768423|1002.3070853804|989.28565042262|986.26183380292|978.51314866991|968.06224997467|968.06224997467|968.06224997467|968.06224997467||968.06224997467|968.06224997467|968.06224997467|960.40249997185|955.39166663539|941.76851848377|932.7427983153|932.6485573598|932.6485573598|932.6485573598|922.053952622|921.95629497875|921.95629497875|921.95629497875|921.95629497875|921.95629497875|910.39588330972|904.49542589969|891.32825099966|883.47583444406|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-960.12375471174|-960.27707448346|-960.27707448346|-960.27707448346||-960.27707448346|-960.27707448346|-962.5566902764|||-962.5566902764|-962.5566902764|-962.5566902764
04538|952128|/equities/justsystems-corp|TOPIX500|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3005.7587742107|2948.8986380119|2940.9984866799|2923.9348239779||2923.9348239779|2923.9348239779|2844.3720266421|2749.8578073801|2740.5219844199|2740.5219844199|2674.2493634814|2674.2493634814|-2852.4029858131|-2852.4029858131|-2852.4029858131|-2852.4029858131|-2852.4029858131||-2852.4029858131|-2852.4029858131|-2852.4029858131|-2859.5033175701|-2870.2201451483|-2870.2201451483|-2889.0742532695|-2889.0742532695|-2912.2491702994|-2947.9435225549|-2984.215025061|-2987.1278056234|-3019.7905007696|-3019.7905007696|2772.090371288|2772.090371288|2772.090371288|2772.090371288||2772.090371288|2772.090371288|2772.090371288|2772.090371288|2772.090371288|2772.090371288|2766.6722059169|2766.6722059169|-2988.4682656979|-2988.4682656979|-2988.4682656979|-3048.6869618866|-3120.9855132073|-3170.5950146748||-3197.3277940831|-3216.4197712035|-3223.9941902261|-3230.3824335845|-3230.5360373162|-3245.6233747957|-3252.181790727|-3252.181790727|-3252.181790727|-3252.181790727|-3252.181790727|-3252.181790727|-3269.1688774407|-3269.1688774407|-3316.6043082674|-3329.1436758527|-3392.2707509474|-3396.800834386|-3404.5564826512|-3409.3405362791|-3420.1005958656|-3444.2228842952|-3493.6920936613|-3548.0467707348|-3553.6132972034||-3553.6132972034|-3667.6258857816|-3821.6122046686|-3821.6122046686|-4118.1802274095|-4138.4224748995|-4239.6916387772|-4303.8163769235|-4303.8163769235|4050.2361625729|4050.2361625729|4050.2361625729|4050.2361625729|4050.2361625729|4050.2361625729|4050.2361625729|4050.2361625729|-4287.617977405||-4287.617977405|-4287.617977405|-4287.617977405|-4287.617977405|-4287.617977405|-4287.617977405|-4339.57553045|-4406.6893468221|-4406.6893468221|-4406.6893468221|-4406.6893468221|-4425.5574030482|-4425.5574030482|-4425.5574030482|-4607.2304478313|-4824.0893864792|4309.3854039335|4309.3854039335|4309.3854039335|4309.3854039335|4219.150448815|4134.8338320166|4080.6487022407|4059.6196586576|4059.6196586576|4059.6196586576|4059.6196586576|4059.6196586576|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|3976.364959459|3924.8499549545|3882.055505505|3804.7838950056|3733.3709944506|3655.1344382785|3592.9271536427|3552.6968373808||||3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3427.7316920216|3427.7316920216|3348.5907689129|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3234.9546329437|3232.7273699375|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782||3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|3219.7342119708||3219.7342119708|3219.7342119708|3196.2768049023|3196.2768049023|3173.3631165581|3095.4034628423|3087.3927364914|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3013.5742691558|2999.2491879508|2925.7088740134|2925.7088740134|2866.620971126|2808.7455234733|2806.3586709547|2806.3586709547|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224||-3022.9788273224|-3022.9788273224|-3022.9788273224|||-3022.9788273224|-3022.9788273224|-3022.9788273224
04539|946280|/equities/ks-holdings-corp|TOPIX500|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1358.5750083855|-1358.6389463543|-1358.6389463543|-1358.6389463543||-1358.6389463543|-1358.6389463543|-1358.6389463543|-1358.6389463543|-1363.6821626159|-1369.7835340937|-1369.7835340937|-1381.7039267707|-1386.6710297453|-1388.1622552725|-1394.2743892253|-1394.2743892253|-1396.7493213615||-1436.6659126239|1343.6767637513|1334.8032968404|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005||-1400.8896186005|-1400.8896186005|-1400.8896186005|-1418.2106873339|-1434.8538235033|-1434.8538235033|1374.7236746873|1374.7236746873|1374.7236746873|1370.2763052081|1367.9181168979|1366.7383659471|1366.7383659471|1366.7383659471||1366.7383659471|1349.1553900582|1349.1553900582|1346.7282111757|1327.9480124175|1325.6089026861|1323.5976031359|1323.5976031359|1323.5976031359|1313.9140034844|1301.154448316|1300.0604981289|1299.1765408998|1299.1765408998|1289.0572676665|-1349.4471546861|-1349.4471546861|-1349.4471546861|-1349.4471546861|-1349.4471546861|-1349.4471546861|-1352.3795203721|-1352.3795203721|-1352.3795203721|-1352.3795203721||-1352.3795203721|-1352.3795203721|1284.3560884755|1267.3956538616|1262.4826685896|1262.4826685896|1262.4826685896|1262.4826685896|1262.147409544|1255.0248994934|1251.3332216593|1243.7015082213|1243.7015082213|1234.1683424681|1224.3616713203|1224.3616713203|1224.3616713203|1224.3616713203||1224.3616713203|1224.3616713203|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1213.158567433|1207.839255738|1207.839255738|1207.839255738|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|-1253.4298690899|-1253.4298690899|-1253.4298690899|-1253.4298690899|-1253.4298690899|-1253.4298690899|-1253.4298690899|-1257.8109656555|-1274.5677396172|-1280.6863773525|-1283.5959748361|-1293.328860929|1250.8541513941|1250.8541513941|1250.8541513941|1250.8541513941|1250.8541513941|1250.8541513941|1242.6903103631|1242.6903103631|1240.4324819297|1240.4324819297|1165.6472021442|1156.1689561716|1156.1689561716||||1156.1689561716|1156.1689561716|1153.4099513017|1141.7653719775|1141.7653719775|1141.6281910861|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1199.858591954|-1215.3428799488|-1222.4898388607|-1222.4898388607|-1222.4898388607|-1222.4898388607|-1222.4898388607|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749||1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1161.6299980832|1155.977775648|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145||1149.5046484145|1149.5046484145|1143.8940537938|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1105.6239300398|1105.6239300398|1105.6239300398|1105.6239300398|1105.6239300398|1103.1932555998|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847||1099.8021246847|1099.8021246847|1099.8021246847|||1099.8021246847|1099.8021246847|1099.8021246847
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|-2687.1208857354|-2687.1208857354|-2687.1208857354|-2687.1208857354|-2721.3843174838|-2774.397897783|-2774.397897783|-2774.397897783|-2788.6365530922|-2814.8739478802|-2826.498830978|-2860.6653677533|-2879.6619353028|-2879.6619353028|-2879.6619353028||-2879.6619353028|-2879.6619353028|-2879.6619353028|-2879.6619353028|-2907.0688170031|-2911.2153522257|-2911.9337246952|-2929.8708052169|-2960.0534632307|-2960.0534632307|-3011.2816258119|-3027.1964516196|-3027.1964516196||-3047.246763633|-3047.246763633|-3047.246763633|-3047.246763633|-3083.6352929256|-3101.0947699173|-3127.6920712172|-3127.6920712172|-3127.6920712172|-3163.657856908|-3182.4971527328|-3182.4971527328|-3182.4971527328|-3182.4971527328|-3188.7029105933|-3188.7029105933|-3188.7029105933|-3188.7029105933||-3188.7029105933|-3188.7029105933|-3188.7029105933|-3210.9841023228|-3210.9841023228|-3210.9841023228|-3218.8659796488|-3218.8659796488|-3218.8659796488|-3218.8659796488|-3218.8659796488|-3264.7399773876|-3323.8221970973|-3342.6357745526||-3366.2129966427|-3366.2129966427|-3366.2129966427|-3380.5144407142|-3420.7382674602|-3438.2647416224|-3471.2386018027|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259||-3504.7233878259|-3504.7233878259|-3504.7233878259|-3504.7233878259|-3532.3593198066|3346.4193418586|3346.4193418586|3346.4193418586|3346.4193418586|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551||3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3336.4665475056|3292.6294972285|3259.2549969205|3216.9759459459|3216.9759459459|3216.9759459459|3216.9759459459|3216.9759459459|3216.9759459459|3216.9759459459|3157.8066066066|3130.4517851184|3057.2242056872|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|2985.481814761|2939.9797941788|2913.5886601987|2879.8207335541|2799.6341483935|2744.1018112993|2744.1018112993|2744.1018112993|2744.1018112993||||2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2711.1503688915|2711.1503688915|2711.1503688915|2680.4448543239|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2598.9178736166|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042||2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715||2589.9758978715|2589.9758978715|2584.9732198572|2567.2480220636|2532.9978022929|2486.6086692143|2449.7738946698|2449.7738946698|2449.7738946698|2425.3043274109|2351.3381415677|2346.7615110668|2346.7615110668|2346.7615110668|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366||-2468.8457282366|-2468.8457282366|-2528.8285869295|||-2543.0167739871|-2543.0167739871|-2543.7408599856
04541|946108|/equities/kagome-co-ltd|TOPIX500|3076.0005925147|3076.0005925147|3076.0005925147|3076.0005925147|3076.0005925147|3076.0005925147|3076.0005925147|3074.7103089614|3074.7103089614|3074.7103089614|3074.7103089614|3074.7103089614|3074.7103089614|3074.7103089614|3074.7103089614||3074.7103089614|3050.2287764956|3050.2287764956|3049.9737981427|3049.9737981427|3028.7516026453|3028.7516026453|3021.9462251615|3011.7735835127|3009.1880432273|3009.1880432273|3009.1880432273|3001.4325300971||3001.4325300971|3001.4325300971|3001.4325300971|3001.4325300971|3001.4325300971|-3183.5308229121|-3183.5308229121|-3183.5308229121|-3197.7667625546|-3197.7667625546|-3197.7667625546|-3197.7667625546|-3249.851958394|-3267.1132871044|-3299.181430116|-3311.2912329015|-3311.2912329015|-3311.2912329015||-3311.2912329015|-3311.2912329015|-3316.2680365573|-3319.0200406192|-3358.6333784658|-3372.2739393822|-3372.2739393822|-3372.2739393822|-3372.2739393822|-3372.2739393822|-3374.3043770913|-3394.227085657|3284.5058992308|3284.5058992308||3284.5058992308|3284.5058992308|3284.5058992308|3284.5058992308|3284.5058992308|3284.5058992308|3284.5058992308|3284.5058992308|3284.5058992308|3284.5058992308|3284.5058992308|3261.117665812|3244.7748960642|3244.7748960642|3227.9165511825|3193.57208667|3193.57208667|3193.57208667|3156.4361829498|3156.4361829498|3156.4361829498|3156.4361829498|3156.4361829498|3153.2068699442|3138.6187443825||3136.7885733117|3136.7885733117|3108.1281879112|3108.1281879112|3108.1281879112|3108.1281879112|3108.1281879112|3108.1281879112|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154||-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3238.2333467949|-3272.0926075498|-3305.9362306109|-3306.9847006788|-3361.6496674209|-3363.5242807666|-3363.5242807666|-3379.4158675184|-3403.3509639093|-3429.0566265659|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3472.2635115619|-3472.2635115619|-3472.2635115619|-3472.2635115619|-3501.1261239577|-3519.0290266196|-3522.3506501477|-3522.3506501477|-3556.2229446085|-3557.1040155594|-3557.1040155594|-3557.1040155594|-3557.1040155594|-3565.6711283993|3352.1164785866|3352.1164785866|3352.1164785866||||3352.1164785866|3335.9627539851|3144.4030599835|3136.0192866714|3136.0192866714|3136.0192866714|3117.5214296349|3079.7460329277|3067.3099171947|3067.3099171947|3059.5110191052|3043.0677990057|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3004.6013804411|2996.0032653513|2996.0032653513|2996.0032653513|-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683||-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683|2999.6582883837|2999.6582883837|2999.6582883837|-3096.5137794312|-3096.5137794312|-3096.5137794312|-3096.5137794312|-3096.5137794312|-3102.5708660346|-3121.5787400385|-3122.6095556031|-3122.6095556031||-3124.6772840034|-3142.8440109786|-3142.8440109786|-3142.8440109786|-3166.1044566429|-3170.5993918284|-3170.5993918284|-3170.5993918284|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3014.3959541763|2960.4399490848|2934.3703075121|2934.3703075121|2929.8558972357|2920.6732191507|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3090.1110590299||-3101.6233989222|-3115.6371099135|-3141.5412332372|||3020.8625058474|3020.8625058474|3020.8625058474
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2478.5805063079|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713||-2485.7227948713|-2485.7227948713|-2487.1927913186|-2487.1927913186|-2487.1927913186|-2542.6586570207|-2621.7873966897|2402.9428853891|2402.9428853891|2402.9428853891|2402.9428853891|2402.9428853891|2402.9428853891||2402.9428853891|2402.9428853891|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|-2470.7868012622|-2470.7868012622||-2470.7868012622|-2470.7868012622|-2470.7868012622|-2544.1242236247|-2588.847806944|-2588.847806944|2458.1476695008|2458.1476695008|2458.1476695008|2458.1476695008|2458.1476695008|2458.1476695008|2458.1476695008|2458.1476695008||2458.1476695008|2409.9743297013|2409.9743297013|2409.9743297013|2409.9743297013|2409.9743297013|2409.9743297013|2365.5548107792|2330.283123088|2300.2590256534|2295.8989173926|2290.5543526585|2270.5048362872|2256.0887069858|2238.2096744287|2193.8440826985|2192.6323141094|2167.4472654239|2167.4472654239|2167.4472654239|2167.4472654239|2167.4472654239|2167.4472654239|2167.4472654239|2167.4472654239||2167.4472654239|2167.4472654239|2167.4472654239|2167.4472654239|2167.4472654239|2167.4472654239|2167.4472654239|2156.2469615822|2139.7466239802|2106.7813772019|2106.7813772019|2106.7813772019|2105.2570857799|2095.9245397554|2076.4334587013|2076.4334587013|2076.4334587013|2076.4334587013||2076.4334587013|2076.4334587013|2076.4334587013|2076.4334587013|2076.4334587013|2076.4334587013|2076.4334587013|2073.5044015108|2073.5044015108|2073.5044015108|2031.5326683453|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|1975.086595824|1975.086595824|1975.086595824|1975.086595824|1975.086595824|1975.086595824|1963.9851064711|1924.7612294123|1900.7902549026|1880.4336165584|1823.0373517316|1777.6086750977|1777.6086750977|1777.6086750977|1777.6086750977|1770.7318612197|1742.0354013552||||1726.428223728|1720.1980263644|1704.6089181827|1667.6159483737|1667.6159483737|1636.4066093041|1617.3406770045|1610.4896411161|1604.7402976743|1604.7402976743|1593.3781085269|1581.0867872522|1560.874208058|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1649.8864752192|-1649.8864752192|-1649.8864752192|-1649.8864752192|-1655.8183057991|-1660.7981175545||-1661.4423528384|-1681.1026142649|-1684.8643542728|-1684.8643542728|-1684.8643542728|1617.1428610798|1617.1428610798|1617.1428610798|1595.3809567554|1576.4788408393|1571.0876009326|1561.4785196698|1561.4785196698|1551.2574316912|1551.2574316912|1548.6749241013|1522.138804557||1516.2102943169|1516.2102943169|1516.2102943169|1508.0415559902|1508.0415559902|1508.0415559902|1459.8239511002|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1614.0793694362|1530.5625068689|1530.5625068689|1512.1250076321|1511.8611195912|1504.0123551013|1496.1248390015|1472.4164877794|1453.5183197549|-1526.706464538|-1526.706464538|-1526.706464538|-1526.706464538|-1526.706464538|-1545.3405161534|-1545.7672401704|-1548.03362984|-1548.03362984||-1550.0929220445|-1569.2699133827|-1573.058681484|||-1573.058681484|-1573.058681484|-1573.058681484
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|1616.8629259363|1616.8629259363|1616.8629259363|1613.2783620525|1613.2783620525|1613.2783620525|1605.7140272253|1605.7140272253|1596.4600302504|1579.0111447226|1573.1888596295|1573.1888596295|1573.1888596295|1573.1888596295|1573.1888596295||1555.0153995883|1544.3226662093|1534.7196291214|1513.2440323571|1508.326702619|1503.5878373498|1503.5878373498|1503.5878373498|1503.5878373498|1503.5878373498|1503.5878373498|1372.7843670986|-1478.7504482619||-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1513.3616091799|-1529.912480469|-1529.912480469|-1541.3472005211||-1543.2746672457|-1548.0274080508|-1561.0304533897|-1581.3116148775|-1618.8451507236|-1618.8451507236|-1618.8451507236|-1644.1890563595|-1665.043395955|-1666.6307357469|-1666.6307357469|-1690.5897063855|-1734.774328871|-1734.774328871||-1741.7492543011|-1762.0269492234|-1782.2400607696|-1782.2400607696|-1796.6556230774|-1822.8951367526|-1832.9995898346|-1832.9995898346|-1832.9995898346|-1832.9995898346|-1832.9995898346|-1832.9995898346|-1832.9995898346|-1832.9995898346|-1832.9995898346|-1832.9995898346|-1832.9995898346|-1845.0550998162|-1865.2001109069|-1867.9458515926|-1867.9458515926|-1867.9458515926|-1867.9458515926|-1867.9458515926|-1870.0231684362||-1891.6090760402|-1901.2878622669|-1938.597624741|-1984.2751386011|-2079.1112651123|-2162.4569612359|2014.3533764045|1993.6981960051|1990.6646622278|-2112.7765264364|-2112.7765264364|-2112.7765264364|-2119.793589076|-2119.793589076|-2119.793589076|2012.2261609659|2012.2261609659|2012.2261609659||2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1960.6356851257|1925.0952056952|1893.1613396613|1887.0681551793|1856.4090613103|1797.7878459003|-1904.5463831372|-1904.5463831372|-1904.5463831372||||-1904.5463831372|-1904.5463831372|-1904.5463831372|-1904.5463831372|-1904.5463831372|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1929.7631926073|-1929.7631926073|-1929.7631926073|-1929.7631926073|-1940.3479917859|-1943.9826403306|-1943.9826403306|-1943.9826403306|-1943.9826403306|-1943.9826403306|-1943.9826403306||-1943.9826403306|-1943.9826403306|-1943.9826403306|-1953.8696003674|-1974.021778186|-1999.2464202067|-2033.9960224518|-2058.2733582798|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811||-2069.083433811|-2081.4815931233|-2102.6462145815|-2141.2180162016|-2197.250637286|-2197.250637286|-2205.1427620814|-2205.1427620814|-2213.769735646|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969||-2229.0776676969|-2260.586297441|-2262.0767388029|||-2262.0767388029|-2262.0767388029|-2262.0767388029
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-3365.8848312027|-3365.8848312027|-3396.0942568919|3269.5857275223|3269.5857275223|3269.5857275223|3269.5857275223|3269.5857275223|3269.5857275223|3269.5857275223|3232.4841416914|-3356.5250477561|-3356.5250477561|-3356.5250477561|-3356.5250477561||-3356.5250477561|-3356.5250477561|-3356.5250477561|-3356.5250477561|-3356.5250477561|-3356.5250477561|-3356.5250477561|-3393.3056086179|-3403.7284540199|-3433.1427266888|-3453.2080981265|-3453.2080981265|-3453.2080981265||-3453.2080981265|-3453.2080981265|-3453.2080981265|-3453.2080981265|-3475.0532075636|-3475.0532075636|-3479.0286713411|-3479.0286713411|-3479.0286713411|-3479.0286713411|-3479.0286713411|-3479.0286713411|-3479.0286713411|-3500.5318570457|-3555.3131744952|-3600.7878697472|-3600.7878697472|-3613.4375514355||-3613.4375514355|-3613.4375514355|-3613.4375514355|-3613.4375514355|-3655.9306127062|3484.8414286108|3484.8414286108|3484.8414286108|3484.8414286108|3484.8414286108|3484.8414286108|3484.8414286108|3484.8414286108|3484.8414286108||3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807|3477.082433807||3457.5915931189|-3590.3826925752|-3590.3826925752|-3590.3826925752|-3590.3826925752|-3590.3826925752|-3590.3826925752|-3590.3826925752|-3590.3826925752|-3590.3826925752|-3590.7029917502|-3600.0033241669|-3613.2281141|-3613.2281141|-3613.2281141|-3613.2281141|-3613.2281141|-3613.2281141||-3613.2281141|-3629.8645712222|-3636.0161902469|-3656.4068780521|-3678.7854200579|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3537.8174493547|3537.8174493547|3537.8174493547|3527.8337386826|3527.8337386826|3527.8337386826|3527.8337386826|3527.8337386826|3510.1485985363|-3667.1230888542|-3667.1230888542|-3667.1230888542|-3667.1230888542|-3667.1230888542|-3667.1230888542|-3685.1367653935|-3726.5408504372|-3766.4342782636|-3787.982531404|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3880.4528859643|3682.4201555185|3682.4201555185|3682.4201555185||||3682.4201555185|3666.3001727983|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3833.8458420279|3648.4484630936|3648.4484630936|3648.4484630936|3648.4484630936|3648.4484630936|-3810.9465583088|-3810.9465583088|-3810.9465583088|-3810.9465583088|-3811.1994547022||-3811.1994547022|-3824.7524132126|-3824.7524132126|3680.6697603472|3680.6697603472|3680.6697603472|3680.6697603472|3680.6697603472|3618.7997337191|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009||-3742.1131286009|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3761.68336898|-3770.5658876296|-3770.5658876296|-3781.964058802|-3781.964058802|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3851.7665842915|-3872.2426966562||-3872.2426966562|-3901.1029962846|-3979.5588847607|||-3980.1133381557|-3980.1133381557|-3980.1133381557
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3184.0920626637|3154.9284724244|3154.9284724244|3073.4487313881|3073.4487313881|3069.0478165285|3069.0478165285|3063.1642405873||3056.5158228747|3017.7810319014|3017.7810319014|3017.7810319014|3017.7810319014|3017.7810319014|3017.7810319014|2998.1455910016|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878||-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3175.2355331794|-3175.2355331794|-3175.2355331794|-3189.2833722948|-3189.2833722948|-3189.2833722948|-3189.2833722948|-3189.2833722948|-3189.2833722948|-3189.2833722948||-3189.2833722948|-3189.2833722948|-3189.2833722948|-3222.7037469942|-3244.020914944|-3244.020914944|-3244.020914944|-3295.6899054933|-3297.7866784166|-3297.7866784166|-3297.7866784166|-3297.7866784166|-3297.7866784166|-3297.7866784166||-3297.7866784166|-3297.7866784166|-3297.7866784166|-3312.7629760184|-3336.5699733538|-3372.4110815042|3229.1871309956|3229.1871309956|3229.1871309956|3219.8190344395|-3338.6641206432|-3338.6641206432|-3338.6641206432|-3338.6641206432|-3338.6641206432|-3338.6641206432|-3338.6641206432|-3338.6641206432|-3338.6641206432|-3338.6641206432|-3338.6641206432|3186.7180527872|3186.7180527872|3186.7180527872|3186.7180527872||3186.7180527872|3186.7180527872|3186.7180527872|3186.7180527872|3186.7180527872|3186.7180527872|3186.7180527872|3186.7180527872|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742||-3313.6727339713|-3323.6919266348|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3169.7358083045|3169.7358083045|3169.7358083045|3166.8590225981|3166.8590225981|3158.5825798881|3158.5825798881|3158.5825798881|3158.5825798881|3158.5825798881|3113.4806443201|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3051.8934561512|3026.8260623902|2970.6400693225|2914.9276482666|2914.9276482666|2914.9276482666|2914.9276482666|2914.9276482666||||2914.9276482666|2874.1418314074|2836.0464793415|2785.7178757303|2785.7178757303|2783.2420841448|2740.8245379386|2732.67226906|2732.67226906|2725.9691878445|2725.6879864938|-2842.4802827407|-2842.4802827407|-2842.4802827407|-2842.4802827407|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2865.7854643707|-2892.3996255295||-2892.3996255295|2735.6313033211|2735.6313033211|2735.6313033211|2735.6313033211|2735.6313033211|2735.6313033211|2713.5903370235|2670.6003744705|2659.1115271895|2625.2905857661|2600.4339841846|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464||2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.6330779405|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2709.5506725925|-2719.592143474|-2719.592143474||-2719.592143474|-2735.32460386|-2789.4717820666|||-2799.742940823|-2799.742940823|-2816.5477120255
04546|946134|/equities/kaneka-corp|TOPIX500|-3708.8241706672|-3761.8046340746|-3779.5280418233|-3779.5280418233|-3779.5280418233|-3779.5280418233|-3779.5280418233|-3779.5280418233|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859||-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859||-3842.4681529859|-3842.4681529859|-3842.4681529859|-3872.7979477621|-3880.4773628443|-3880.4773628443|-3880.4773628443|-3880.4773628443|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856||-3905.3516551856|-3905.3516551856|-3905.3516551856|-4007.890727984|-4103.6563644267|-4125.3404049185|-4154.7671165762|-4200.2412406402|-4208.9347118224|-4209.3638417561|-4209.3638417561|-4297.1820463956|4100.0527484285|4100.0527484285||4100.0527484285|4057.0030538094|4042.3285471548|4042.3285471548|4042.3285471548|4042.3285471548|4042.3285471548|4025.642830172|3999.2142557466|3982.2936174962|3956.9929083292|3908.9921203657|-4090.1855551641|-4090.1855551641|-4090.1855551641|-4090.1855551641|-4090.1855551641|-4090.1855551641|-4090.1855551641|-4090.1855551641|-4090.1855551641|-4090.1855551641|-4105.3209955252|-4105.3209955252|-4105.3209955252||-4105.3209955252|-4166.6344394724|4007.3700624603|4007.3700624603|4007.3700624603|4007.3700624603|4007.3700624603|4007.3700624603|4007.3700624603|3995.7784170101|3995.7784170101|3995.7784170101|3995.7784170101|3995.7784170101|3961.4760189001|3932.1955765557|3890.1328670876|3890.1328670876||3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3880.3698523196|3851.3763608884|3851.3763608884|3834.029289876|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3817.0142580773|3817.0142580773|3761.4602867525|3726.5496673564|3726.5496673564|3726.5496673564|3726.5496673564|-3886.1115217822|-3886.1115217822|-3930.6794686469|3797.604036677|3797.604036677|3797.604036677|3797.604036677|3797.604036677|3797.604036677|3797.604036677|3797.604036677|3757.33781853|3725.0975761445|3698.1639734939|3665.4599705487|3565.7888561653|3565.0431735169|3553.3813039077|3535.4236710086|3504.4700562532||||3504.4700562532|3504.4700562532|3470.8000625035|3449.9109225014|3449.9109225014|3449.9109225014|3407.1232472238|3402.359163582|3389.8959719918|3389.8959719918|3389.8959719918|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3510.1000479356|-3551.7778310396||-3554.8406510518|-3554.8406510518|-3554.8406510518|-3554.8406510518|-3554.8406510518|3454.9785307931|3454.9785307931|3454.9785307931|3401.4549762878|3401.4549762878|3384.1166403198|3362.9073781331|3328.3453914986|3328.3453914986|3328.3453914986|3328.3453914986|3328.3453914986||3328.3453914986|3328.3453914986|3290.3837683318|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3228.3253025868|3228.3253025868|3218.9725584298|3180.2472871442|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3357.5100635713|-3357.5100635713|-3357.5100635713|-3357.5100635713||-3357.5100635713|-3357.5100635713|-3389.4556261903|||-3416.6118841856|-3416.6118841856|-3436.0377750123
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1920.6965218369|1920.6965218369|1920.6965218369|1915.1162850986|1915.1162850986|1915.1162850986|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784||-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2066.8760806427|-2088.8492173575|-2088.8492173575||-2088.8492173575|-2088.8492173575|-2088.8492173575|-2088.8492173575|-2088.8492173575|-2088.8492173575|-2088.8492173575|-2088.8492173575|-2119.0483091324|-2119.0483091324|-2119.0483091324|-2132.9584363228|-2132.9584363228|-2132.9584363228|-2132.9584363228|-2132.9584363228|-2132.9584363228|-2132.9584363228||-2132.9584363228|-2132.9584363228|-2139.2315959142|-2227.2295510158|-2299.282834462|-2316.23092718|-2358.4671940494|-2358.4671940494|-2366.2551207807|-2366.2551207807|2214.0667669509|2214.0667669509|2214.0667669509|2214.0667669509||2214.0667669509|2151.7408521677|2138.2953912974|2116.2448792193|2097.1887546881|2044.6263940979|2036.5293267755|2021.421474195|1994.4405268833|1986.6561409815|1958.0901566461|1941.1001740512|1919.6113045013|1910.9014494459|1870.7238327177|1841.5633737255|1841.5633737255|1818.8759708061|1792.884386231|1792.884386231|1792.884386231|1792.884386231|1769.7882069233|1768.0702299148|1764.2502838454||1764.2502838454|1758.5736007183|1758.5736007183|1758.5736007183|1758.5736007183|1758.5736007183|1758.5736007183|1758.5736007183|1750.1095563537|1725.693896733|1725.693896733|1701.6043297033|1692.1159218925|1678.7954687695|-1780.752410045|-1780.752410045|-1780.752410045|-1780.752410045||-1799.4471222722|-1805.2468025247|-1812.8853361385|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1711.1727256468|1690.6868664566|1690.6868664566|1690.6868664566|1685.4298516184|1673.3887057018|1673.3887057018|1647.5985618908|1634.1928465454|1607.7142739393|1578.6269710437|1557.8077456041|1535.8697173379|1530.5219081532|1511.5588672903|1511.5588672903|1511.5588672903|1511.5588672903|1511.5588672903|1511.5588672903|1511.5588672903|1511.5588672903|1474.3239721083|1474.3239721083|1474.3239721083|1474.3239721083|1474.3239721083|1453.4710801204|1432.5789779115|1411.4766421239|1404.9625975496|1404.9625975496|1404.9625975496|1404.9625975496||||1404.9625975496|1404.9625975496|1404.9625975496|1289.6541648371|1289.6541648371|1289.6541648371|1289.6541648371|1274.1157387079|1267.6285985643|1265.9303685979|1265.9303685979|1255.4590284985|1255.4590284985|1255.4590284985|1255.4590284985|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693||1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|-1309.1357267652|-1309.1357267652|-1309.1357267652|-1309.1357267652|-1321.6508075169|1248.1634715483|1248.1634715483|1248.1634715483|1248.1634715483||1248.1634715483|1248.1634715483|1244.6816350536|1206.479594504|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935||1191.5056303935|1191.5056303935|1191.5056303935|||1188.8395893261|1187.932877029|1175.4254189212
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077||2244.7588244077|2244.7588244077|2243.7701535898|2243.7701535898|2204.1390785059|2204.1390785059|2183.9656736868|2183.9656736868|2183.9656736868|2183.9656736868|2163.6929680203|2163.6929680203|2163.6929680203||2119.9951244619|2119.9951244619|2119.9951244619|2119.9951244619|2119.9951244619|2119.9951244619|2119.9951244619|2075.1334716244|2062.0649684715|2050.9341845321|2050.9341845321|2050.9341845321|2050.9341845321|-2177.9797807547|-2177.9797807547|-2177.9797807547|-2177.9797807547|-2177.9797807547||-2177.9797807547|-2177.9797807547|-2177.9797807547|-2218.8942008386|-2268.7991120429|-2313.1934578254|-2344.9371753616|-2346.255876215|-2346.255876215|-2346.255876215|-2346.255876215|-2346.255876215|-2346.255876215|-2353.5898624611||-2368.4887360679|-2400.6188099603|-2400.6188099603|-2419.8534690869|-2419.8534690869|-2430.1427434298|-2431.8418579913|-2431.8418579913|-2431.8418579913|-2431.8418579913|-2431.8418579913|-2431.8418579913|-2431.8418579913|-2431.8418579913|-2431.8418579913|-2431.8418579913|-2451.1316613189|-2451.1316613189|-2451.1316613189|-2451.1316613189|-2476.0074014655|2285.5700495089|2285.5700495089|2285.5700495089|2285.5700495089||2285.5700495089|2230.7518816951|2230.7518816951|2230.7518816951|2230.7518816951|2230.7518816951|2230.7518816951|2230.7518816951|2201.0020907723|2185.6534166973|2185.6534166973|2185.6534166973|2173.8093518859|2170.8992798732|2103.1103109702|2080.8170121891|-2189.2927481045|-2189.2927481045||-2189.2927481045|-2189.2927481045|-2189.2927481045|-2189.2927481045|-2189.2927481045|-2209.1447161927|-2209.1447161927|-2209.1447161927|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2099.4323588034|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2056.7218837933|2053.2440106904|2053.2440106904|2053.2440106904|2025.5226484094|2025.5226484094|2025.5226484094|1948.5807204549|1944.3674671721|1937.8527413023|1925.7808236692||||1888.8220045299|1888.8220045299|1824.0244494777|1805.5827216419|1800.5218785702|1800.5218785702|1796.2465317447|1785.7739241608|1783.5424199736|1783.5424199736|1783.5424199736|1760.7684197205|1760.7684197205|1737.6138084446|1737.6138084446|1737.6138084446|1737.6138084446|1717.1601256586|1717.1601256586|1717.1601256586|1717.1601256586|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785||-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1821.2500706427|-1844.611189603|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496||1733.8337097496|1733.8337097496|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1695.2862171003|1671.9846856671|1671.5119576136|1671.5119576136|1592.0688417929|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241||-1706.5211393241|-1706.5211393241|-1706.5211393241|||-1712.5351705406|-1712.5351705406|-1712.5351705406
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5635.6456227615|5583.2662009401|5583.2662009401|5553.9068899335|5473.2344169184|5473.2344169184|5473.2344169184|5472.1251874179|5472.1251874179|5472.1251874179|5472.1251874179|5472.1251874179|5431.2101079233|5431.2101079233|5387.2540167484||5387.2540167484|5387.2540167484|5387.2540167484|5387.2540167484|5387.2540167484|5387.2540167484|5379.6711297204|5378.1250064752|5378.1250064752|5378.1250064752|5323.0824848434|5323.0824848434|5323.0824848434||5323.0824848434|5323.0824848434|-5590.9912133005|-5590.9912133005|-5590.9912133005|-5590.9912133005|-5590.9912133005|-5590.9912133005|-5590.9912133005|-5590.9912133005|-5590.9912133005|-5590.9912133005|-5590.9912133005|-5590.9912133005|-5649.9902370006|-5655.2610879013|-5655.2610879013|-5655.2610879013||-5655.2610879013|-5655.2610879013|-5655.2610879013|-5655.2610879013|-5655.2610879013|-5655.2610879013|-5655.2610879013|-5655.2610879013|-5655.2610879013|-5655.2610879013|-5655.2610879013|-5737.5123198903|5477.8109291067|5477.8109291067||5477.8109291067|5477.8109291067|5477.8109291067|5477.8109291067|5477.8109291067|5477.8109291067|5477.8109291067|5477.8109291067|5477.8109291067|5477.8109291067|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836|5477.0838711836||5362.5931902041|5358.9236916099|5358.9236916099|5306.4152128999|5162.8155987399|5162.8155987399|5162.8155987399|5162.8155987399|5162.8155987399|-5393.7870145303|-5393.7870145303|-5393.7870145303|-5393.7870145303|-5393.7870145303|-5393.7870145303|-5393.7870145303|-5401.7077939225|-5425.3674113331||5207.3462979385|5207.3462979385|5207.3462979385|5199.9958865984|5182.7351571382|5182.7351571382|5182.7351571382|5182.7351571382|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5117.4415342582|5055.7117706891|5055.7117706891|4967.2353007657|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5257.0610361348|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5548.0098279214|5349.8218613921|5349.8218613921||||5349.8218613921|5339.5242904357|5302.6936560396|5256.1094519008|5256.1094519008|5250.3438354453|5249.3820393837|5189.0911548708|5165.9901720786|5155.0742865168|5155.0742865168|5143.7492072409|5135.7213413788|5079.912601532|5076.0695572578|5034.6872466219|5034.6872466219|5034.6872466219|5034.6872466219|5034.6872466219|5021.3546254592|5021.3546254592|4981.0051393991|4937.1723771101|4917.2721222361|4917.2721222361|4917.2721222361|4905.3661742554|4905.3661742554|4905.3661742554||4905.3661742554|4905.3661742554|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5223.8035796609|-5223.8035796609|-5223.8035796609|-5259.0599748901||-5259.0599748901|-5273.4252056105|-5273.4252056105|-5273.4252056105|-5284.0331589857|-5284.0331589857|-5284.0331589857|-5284.0331589857|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5318.6218150691|-5372.415821073|-5372.415821073||-5410.7953567477|-5414.6615074975|-5419.0683416639|||-5546.1314907376|-5552.2913103942|-5552.2913103942
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-3194.5744144626|-3293.3604605139|-3309.1762146968|-3309.1762146968|-3309.1762146968|-3437.5291274409|-3503.9768082676|-3533.8075647418|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475||-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475|-3571.0401528475||-3571.0401528475|-3571.0401528475|-3571.0401528475|-3618.6557253861|-3624.9947226989|-3624.9947226989|-3629.0799045666|-3629.0799045666|-3687.6443384073|3372.5053789464|3372.5053789464|3372.5053789464|3372.5053789464|3372.5053789464|3372.5053789464|3350.4504210516|-3676.4354960347|-3676.4354960347||-3676.4354960347|-3676.4354960347|-3689.1505511497|-3833.5561679441|-3951.0068532712|-3993.5631703014|-4031.7509835412|-4031.7509835412|-4031.7509835412|-4031.7509835412|-4061.2788706013|-4129.6431895571|-4151.4690165067|-4151.4690165067||-4151.4690165067|-4151.4690165067|-4151.4690165067|-4188.632240563|3805.114210476|3805.114210476|3805.114210476|3669.0713449733|3584.1348277481|3546.4831419423|3517.8146021582|3486.5162246202|3457.4624718002|3444.4539685062|3444.4539685062|3444.4539685062|3444.4539685062|3444.4539685062|3444.4539685062|3444.4539685062|3444.4539685062|3444.4539685062|3444.4539685062|3444.4539685062|3444.4539685062||3444.4539685062|3444.4539685062|3444.4539685062|3444.4539685062|3444.4539685062|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722||-3723.3634013025|-3759.5704458917|-3820.4116065463|3547.1894428497|3547.1894428497|3547.1894428497|3547.1894428497|3528.3771587219|3519.9190652466|3492.187850274|3395.5516558313|3395.5516558313|3395.5516558313|3395.5516558313|3395.5516558313|3395.5516558313|3395.5516558313|3282.4151657494|3282.4151657494|3282.4151657494|3261.086624382|3261.086624382|3216.4295826466|3150.1578649031|3150.1578649031|3150.1578649031|3150.1578649031|3150.1578649031|2959.6754054479|2898.7504504976|-3143.1290734597|-3143.1290734597|-3235.2545260663|2934.4079925107|2934.4079925107|2865.4533250119|2803.2706790286|2803.2706790286|2803.2706790286|-2945.2750190035|-2945.2750190035|-2945.2750190035|-2945.2750190035|-2945.2750190035|-2958.3580481525|-2958.3580481525|-3012.2311646138|2845.9597399576|2845.9597399576|2845.9597399576||||2845.9597399576|2833.2330443973|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332||-2959.0139179332|-2961.8937258435|-2961.8937258435|-3010.8626244981|-3010.8626244981|-3131.8473605535|2925.6822709216|2925.6822709216|2890.7027035962|2890.7027035962|2890.7027035962|2862.4474484402|2837.249641454|2837.249641454|2837.249641454|2837.249641454|2837.249641454||2837.249641454|2837.249641454|2837.249641454|2821.0983227827|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3093.4763525807|-3150.0292806453|-3173.9214229392|-3177.5238032658|-3201.6034608219||-3201.6034608219|-3240.837178691|-3288.4857541012|||2981.4202564117|2981.4202564117|2981.4202564117
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|-1811.0534137979|1650.6112720966|1650.6112720966|1650.6112720966|1650.6112720966|1650.6112720966|1650.6112720966|1650.6112720966|1629.1091703308|1584.4537460383|-1763.1301172328|-1763.1301172328|-1763.1301172328|-1763.1301172328|-1763.1301172328||-1763.1301172328|-1763.1301172328|-1763.1301172328|-1763.1301172328|-1763.1301172328|-1776.5446250626|-1776.5446250626|-1776.5446250626|-1776.5446250626|-1776.5446250626|-1778.7906993968|-1813.570869881|-1876.908109976||1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225||-1891.6940977623|-1891.6940977623|-1891.6940977623|1694.1577969649|1694.1577969649|1694.1577969649|1694.1577969649|1694.1577969649|1694.1577969649|1694.1577969649|1694.1577969649|1694.1577969649|1693.3803470509|1659.457642014||1646.9164728292|1646.9164728292|1646.9164728292|1646.9164728292|1646.9164728292|1646.9164728292|1646.9164728292|1646.9164728292|1627.6877570823|1588.6358582924|1523.1876154421|1504.9235730576|1504.9235730576|1504.9235730576|1504.9235730576|1504.9235730576|1504.9235730576|1504.9235730576|1504.9235730576|1504.9235730576|1504.9235730576|1504.9235730576|1504.9235730576|1504.9235730576|1495.4100762923||1478.1823384585|1459.2637826405|1419.7674434938|1383.7083193768|1374.063673548|1365.0947080763|1341.343532791|1324.034541914|1309.2761186198|1300.3067984664|1295.5058652122|1274.858682186|1274.858682186|1270.9912226535|1270.9912226535|1270.9912226535|1234.2857931827|1184.1531328332||1171.8867410169|1163.8594634888|1163.8594634888|1163.8594634888|1163.8594634888|1163.8594634888|1163.8594634888|1147.8215772705|1105.4111749946|1082.0487520651|1082.0487520651|1082.0487520651|1082.0487520651|1082.0487520651|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314||||1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1023.6540100372|1023.6540100372|1023.6540100372|1019.8033786654|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1166.9620331834|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147||1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1026.6722976155||1020.1164813297|1020.1164813297|1020.1164813297|1020.1164813297|1020.1164813297|1003.3739169722|985.69098956116|976.60503967082|960.30058254441|942.7599436574|942.7599436574|942.7599436574|896.96769320223|851.42938766943|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794||-968.74027921794|-968.74027921794|-993.85422666469|||879.68211899084|879.68211899084|879.68211899084
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783||4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4485.0366633783|4447.4177987365|4447.4177987365|4447.4177987365|4447.4177987365|4447.4177987365|4447.4177987365||-4595.2575084035|-4595.2575084035|-4595.2575084035|-4595.2575084035|-4636.5772361335|-4636.5772361335|-4636.5772361335|-4636.5772361335|-4636.5772361335|-4636.5772361335|-4636.5772361335|-4636.5772361335|-4636.5772361335|-4636.5772361335|-4636.5772361335|-4636.5772361335|-4636.5772361335|-4636.5772361335||-4636.5772361335|-4636.5772361335|-4636.5772361335|-4685.974706815|-4770.1539590308|4559.0866818689|4559.0866818689|4559.0866818689|4559.0866818689|4559.0866818689|4559.0866818689|4559.0866818689|4559.0866818689|4543.7074242988||4513.1749158875|4456.3054620972|4389.8394023302|4328.9326692558|4279.7944708585|4279.7944708585|4279.7944708585|4238.3271898428|4209.585766492|4207.4841849911|4179.7602055456|4159.9557839396|4149.9139697388|4149.9139697388|4149.9139697388|4134.4987280726|4134.4987280726|-4252.6988338992|-4252.6988338992|-4252.6988338992|-4252.6988338992|-4252.6988338992|-4252.6988338992|-4252.6988338992|-4252.6988338992||-4252.6988338992|-4252.6988338992|-4252.6988338992|-4252.6988338992|-4252.6988338992|-4302.6653709992|-4353.4615233324|-4395.4016925915|-4405.0574362128|-4422.6583669924|-4422.6583669924|-4422.6583669924|-4422.6583669924|-4422.6583669924|-4422.6583669924|-4422.6583669924|-4422.6583669924|-4422.6583669924||-4422.6583669924|-4422.6583669924|-4428.8426299915|-4475.8806999906|-4503.0896666562|-4519.2662962847|4321.0573967146|4321.0573967146|4321.0573967146|4321.0573967146|4321.0573967146|4321.0573967146|4321.0573967146|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4526.7155147346|-4526.7155147346|-4526.7155147346|4334.6327132558|4334.6327132558|4334.6327132558|4334.6327132558|4334.6327132558|4334.6327132558|4329.9354484639|4329.9354484639|4319.7616094044|4233.7351215604|4159.4560391546|4159.4560391546|4159.4560391546|4159.4560391546||||4159.4560391546|4134.6178212829|4098.0198014254|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976||4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|-4112.0926400515|-4112.0926400515|-4112.0926400515|-4112.0926400515|-4112.0926400515|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652||-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3937.5606703385|3890.0674114872|3841.9082349858|-3986.2161484746|-3986.2161484746|-3986.2161484746|-3986.2161484746|-3997.5734983052|-4030.3499979076|-4030.3499979076|-4072.1666643418|-4110.6296270464||-4123.3106967182|-4130.9378555806|-4130.9378555806|||-4130.9378555806|-4137.2642839784|-4145.5696274483
04553|952896|/equities/keihan-electric-railway|TOPIX500|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681||3629.034836681|3629.034836681|3629.034836681|3568.8720407567|3557.3690545359|3557.3690545359|3557.3690545359|3549.1491906644|3549.1491906644|3549.1491906644|3549.1491906644|3549.1491906644|3549.1491906644||3540.9991007382|3491.6101119313|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3768.9701948008|-3849.0224386675|-3896.8582651861|-3959.0612180858|-3959.0612180858||-3959.0612180858|-3959.0612180858|-3973.734686762|-4074.0940964023|-4193.1601071136|3966.6251660025|3966.6251660025|3966.6251660025|3966.6251660025|3966.6251660025|3966.6251660025|3966.6251660025|3966.6251660025|3966.6251660025||3966.6251660025|3943.9996745127|3943.9996745127|3943.9996745127|3943.9996745127|3943.9996745127|3943.9996745127|3943.9996745127|3943.9996745127|3943.9996745127|3922.555193903|3912.7689905482|3912.7689905482|3912.7689905482|3912.7689905482|3912.7689905482|3912.7689905482|3912.7689905482|3912.7689905482|3912.7689905482|3912.7689905482|3912.7689905482|3912.7689905482|3912.7689905482|3912.7689905482||3885.1322117202|3852.6858242657|3852.6858242657|3852.6858242657|3852.6858242657|3852.6858242657|3852.6858242657|3852.6858242657|3826.7064714064|3704.5627460071|3682.1808288967|3625.7564765519|-3803.6180252334|-3803.6180252334|-3803.6180252334|-3803.6180252334|-3803.6180252334|-3803.6180252334||3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3616.1338113017|3598.895488754|3598.895488754|3598.895488754|3598.1616541711|3539.0421583414|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3754.2995209064|-3770.3328010071|-3808.4253344523|-3815.1948160582|-3826.0497956202|3600.729369544|3600.729369544|3600.729369544|3600.729369544|3600.729369544|3600.729369544|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793||||3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3547.5029876259|3547.5029876259|3547.5029876259|3536.9477640288|3525.7752933653|3492.2503259614|3471.667028846|3442.4284306741|3442.4284306741|3438.2538118601|3428.3375687335|3367.9108653154|3367.9108653154|3367.9108653154|3367.9108653154|3313.7898503505|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958||-3533.5961073958|-3533.5961073958|-3533.5961073958|3356.8700868841|3356.8700868841|3356.8700868841|3356.8700868841|3356.8700868841|3302.3556520934|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075||-3478.7360230555|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3527.203618308|-3527.203618308|-3554.9484647867|-3598.1462528231|-3598.1462528231|-3615.4402809145|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3376.0539259721|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207||3337.5411405207|3337.5411405207|3337.5411405207|||3337.5411405207|3337.5411405207|3337.5411405207
04554|946313|/equities/keikyu-corp|TOPIX500|1253.5087909019|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1319.824523054|-1319.824523054|1265.4912295628|1265.4912295628|1265.4912295628|1265.4912295628||1265.4912295628|1265.4912295628|1265.4912295628|1265.4912295628|1265.4912295628|1265.4912295628|1265.4912295628|1254.9069217364|1250.9916031371|1250.9916031371|1250.9916031371|1250.9916031371|1250.9916031371||1238.0184479301|1224.8816088112|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1287.348254684|-1287.348254684|-1287.348254684|-1287.348254684|-1287.348254684||-1287.348254684|-1287.348254684|-1287.348254684|-1317.0813940933|-1342.4515489926|-1350.2794988807|-1350.421665423|-1367.2462949144|-1375.523203598|-1375.523203598|-1381.4146706645|-1397.6150006092|1332.0256089613|1332.0256089613||1332.0256089613|1332.0256089613|1330.9173432903|1315.1568495066|1315.1568495066|1315.1568495066|1306.7055548787|1306.7055548787|1306.7055548787|1300.6728387541|1290.4975986157|-1347.5719809986|-1347.5719809986|-1347.5719809986|-1347.5719809986|-1347.5719809986|-1347.5719809986|-1347.5719809986|-1347.5719809986|-1347.5719809986|-1347.5719809986|-1348.7888976462|-1348.7888976462|-1348.7888976462|-1348.7888976462||-1348.7888976462|-1348.7888976462|-1348.7888976462|-1349.654330718|-1362.4214785756|1307.6619744314|1307.6619744314|1307.6619744314|1307.6619744314|1290.1783634955|1290.1783634955|1276.0257574019|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376||-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1345.2340036632|-1347.0100040702|-1369.2888934113|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1387.78478175|-1398.9221971879|-1398.9221971879|-1398.9221971879|1327.5235784046|1327.5235784046|1327.5235784046|1327.5235784046|1327.5235784046|1322.692864894|1308.6587387711|1294.5652653012|1288.0185698338|1288.0185698338|1288.0185698338|1288.0185698338|1288.0185698338||||1285.6339317701|1285.6339317701|1285.6339317701|1285.6339317701|1285.6339317701|1285.6339317701|1278.0377019668|1264.1823481071|1264.1823481071|1246.7026090079|1240.3917877866|1237.4025876948|1237.4025876948|1237.4025876948|1237.4025876948|1231.4661576479|1231.4661576479|1230.1264405546|1230.1264405546|1230.1264405546|1230.1264405546|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602||-1287.6222622602|-1287.6222622602|-1287.6222622602|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423||-1298.7512712423|-1317.3347458248|-1325.7280812651|-1325.7280812651|-1337.1914694995|-1337.1914694995|-1337.1914694995|-1342.9349661106|-1354.9832956784|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1378.8627292181|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1387.035804769|-1390.4842275211|-1395.7602528012|-1410.6225031125|-1416.2472256806||-1416.6635840895|-1419.7408394935|-1419.7408394935|||-1419.7408394935|-1419.7408394935|-1419.7408394935
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4159.1604290699|4159.1604290699|4129.1226989665|4062.9141099628|-4389.3902835342|-4389.3902835342|-4389.3902835342|-4389.3902835342|-4389.3902835342|-4389.3902835342|-4389.3902835342|-4389.3902835342|-4389.3902835342|-4389.3902835342|-4389.3902835342||-4389.3902835342|-4418.7534753556|-4418.7534753556|-4418.7534753556|-4448.781639284|-4505.0907103156|-4671.5387480153|-4671.5387480153|-4671.5387480153|-4671.5387480153|-4671.5387480153|-4716.4026242148|-4716.4026242148||-4716.4026242148|-4716.4026242148|-4716.4026242148|-4716.4026242148|-4729.8118817467|-4729.8118817467|-4737.9326224234|-4737.9326224234|-4737.9326224234|-4755.8424175904|-4755.8424175904|-4755.8424175904|-4866.047130656|-4964.7745896178|-5108.5273217976|-5151.4748019973|-5219.6386688859|-5242.4316445623||-5242.4316445623|-5242.4316445623|-5270.5351606248|-5381.8168451386|5088.1613075656|5088.1613075656|5088.1613075656|5088.1613075656|5088.1613075656|5088.1613075656|5088.1613075656|5088.1613075656|5088.1613075656|5088.1613075656||5088.1613075656|5044.1236750729|4992.0263056366|4934.2514507073|4916.9647539596|4916.9647539596|4894.8497266218|4848.7774740243|4804.3638600269|4798.3487333633|4778.962556922|4778.962556922|4778.962556922|4778.962556922|4778.962556922|4778.962556922|4778.962556922|4778.962556922|4778.962556922|4778.962556922|4778.962556922|4778.962556922|4778.962556922|4778.962556922|4778.962556922||4654.6250632466|4614.5212082281|4614.5212082281|4614.5212082281|4614.5212082281|4614.5212082281|4510.9027262076|4510.9027262076|4492.7808068973|4355.8675632192|4307.019514688|-4500.6604901934|-4500.6604901934|-4500.6604901934|-4500.6604901934|-4500.6604901934|-4500.6604901934|-4500.6604901934||-4506.1103662948|-4506.1103662948|-4506.1103662948|-4506.1103662948|-4506.1103662948|-4512.7892958831|-4545.0436620923|-4603.3262912137|-4680.2514346819|-4750.3349274243|-4792.1499193604|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4896.0775843285|-4896.0775843285|-4955.5862048094|-4979.8735608994|-4984.6372898882|-5007.6525443202|-5023.4472714669|-5045.8858571854|-5143.2620635394|-5174.9022928215|-5176.7373985451|-5176.7373985451|-5211.6526650501|-5216.0029611668|-5313.6144012964|-5351.4646641712|-5351.4646641712|-5351.4646641712|5031.4935536056|5031.4935536056|5031.4935536056|5031.4935536056|5031.4935536056|4966.1039484506|4957.7826524082|4957.7826524082|4937.5362804535|4932.2625338372|4930.8472598192|4928.1636220213|4905.1818022459||||4890.5948175875|4890.5948175875|4864.6605968412|4864.6605968412|4864.6605968412|4864.6605968412|4838.511774268|4795.4466348988|4795.4466348988|4779.1073721097|4725.1193023442|4683.7436692713|4667.7707436348|4612.8008262608|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954||-4859.2680985954|-4859.2680985954|-4859.2680985954|-4964.7423317726|4665.1759156034|4665.1759156034|4665.1759156034|4665.1759156034|4608.5287951149|4568.3653279054|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504||-4787.6170671504|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4585.6780445127|4585.6780445127|4585.6780445127|4585.6780445127|4585.6780445127|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4775.2931030919|-4775.2931030919|-4775.2931030919|-4785.6034478799|-4847.337164311|-4890.0968492345|-4930.6631658161||-4933.2368509068|-4969.4298343409|-5057.6998159343|||-5122.850312965|-5122.850312965|-5122.850312965
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6210.9316399995|6210.9316399995|6156.1462666661|6072.3847407401|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777||5828.9974819745|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812||5579.0663322014|5318.9625913349|5177.7362125943|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5070.3557020273|4955.8396689192|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926||-5381.8838474926|-5381.8838474926|-5381.8838474926|-5446.0376083251|-5596.6945781791|-5596.6945781791|-5605.1050868657|-5684.3389854063|-5827.6544282292|-5852.6715869214|-5865.2462076904|-5964.7180085449|5498.7880541222|5498.7880541222||5498.7880541222|5421.9311712469|5412.256856941|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5792.0624533716|-5860.1805037462|-5884.4821033904|-5884.4821033904|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754||-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-6005.3562926394|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975||-6118.7064437007|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5459.2886919681|5413.9033561471|5413.9033561471|5413.9033561471|5413.9033561471|5409.6148401634|5274.572044626|5187.1829669654|5187.1829669654|5187.1829669654|5187.1829669654|5170.6477410727|5124.6086011919|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5059.8558203939|4990.3953559932|4951.550395548|4830.6115506089|4809.7470669241|4809.7470669241|4809.7470669241|4809.7470669241||||4752.2189632489|4708.2988480544|4508.9431645049|4487.0117581236|4487.0117581236|4487.0117581236|4487.0117581236|4433.3463979151|4432.6071087945|4386.5078986606|4275.5643318451|4262.0159242723|4242.3572349415|4242.3572349415|4242.3572349415|4240.3969277127|4214.8854752364|4093.206083596|4046.89564844|4041.8284982666|4028.1427758518|3922.6586398353|3828.7873775948|3828.0970862165|3805.6634291294|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397||-4027.085721397|-4027.085721397|-4027.085721397|3849.8716332923|3849.8716332923|3849.8716332923|3849.8716332923|3832.3573703247|3779.841522583|3752.6016917589|3737.3352130655|3729.2613478505|3705.5681642783|3702.8310670103|3702.8310670103|3662.4869464518|3662.4869464518||3662.4869464518|3662.4869464518|3662.4869464518|3649.7678351256|3649.7678351256|3614.26967707|3614.26967707|3614.26967707|3614.26967707|3609.1885300778|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3553.0933262835|3483.9925847595|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3693.5024306377|-3709.447145153|-3715.21905017|-3778.8545001889|-3801.5050002098||-3808.8944446776|-3843.7716051973|-3920.3017835526|||3707.7564384223|3707.7564384223|3707.7564384223
04557|946106|/equities/kewpie-corp|TOPIX500|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622||2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622||2503.1765143622|2497.1683492913|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786||2448.4421266429|-2497.8708607486|-2497.8708607486|-2497.8708607486|-2497.8708607486|-2497.8708607486|-2497.8708607486|2404.1452340735|2404.1452340735|2404.1452340735|2404.1452340735|2404.1452340735|2404.1452340735|2404.1452340735||2404.1452340735|2394.6213174624|2394.6213174624|2394.6213174624|2394.6213174624|2394.6213174624|2394.6213174624|2385.0236860693|2376.8596511881|2371.9551679868|2366.1724088743|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887||-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2431.4913926887|-2438.8815236834|-2438.8815236834|-2438.8815236834|-2438.8815236834|-2450.8683596482|-2461.9825427756|-2461.9825427756|-2470.3519105289|-2470.3519105289|-2470.3519105289|2352.5190359123|2352.5190359123|2352.5190359123||2352.5190359123|2352.5190359123|2352.5190359123|2352.5190359123|2352.5190359123|2336.354484347|2300.62874072|2300.62874072|2300.62874072|2300.62874072|2300.62874072|2300.62874072|2286.8374896889|2282.2360996543|2282.1234440604|2277.5129548153|2277.5129548153|2277.5129548153|2265.6919195251|2265.6919195251|2257.9499006483|2257.9499006483|2227.6665562758|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2314.9695850203|-2349.6328722447|-2362.0920802719|2291.6709299718|2291.6709299718|2291.6709299718|2291.6709299718|2291.6709299718|2291.6709299718|2291.6709299718|2291.6709299718|2276.9121444131|2241.680160459|2235.4508153815|2235.4508153815|2231.9732744726|2231.9732744726||||2231.9732744726|2231.9732744726|2205.2263747486|2205.2263747486|2205.2263747486|2205.2263747486|2188.7515274985|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2175.9901129725|2175.9901129725|2175.9901129725|2175.9901129725|-2257.1983389385|-2257.1983389385|-2257.1983389385|-2257.1983389385|-2257.1983389385||-2257.1983389385|-2257.1983389385|-2257.1983389385|-2257.1983389385|-2259.387043265|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2271.7786482148|-2271.7786482148|-2271.7786482148||-2284.3651646831|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2304.3848898706|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2441.2015293233||-2441.958678177|-2441.958678177|-2471.8429757522|||-2506.7335310612|-2506.7335310612|-2506.7335310612
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-63680.211778023|-63921.968111603|-63921.968111603|-63921.968111603|-63921.968111603|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107||59831.52201123|59502.437601138|59502.437601138|59502.437601138|59261.597334598|58368.487245748|58368.487245748|58368.487245748|58368.487245748|58368.487245748|58368.487245748|58368.487245748|58368.487245748||56873.874717498|55793.194130553|54460.215700615|52422.461889572|-56086.713716578|-56086.713716578|-56651.251501948|-56651.251501948|-57571.39055772|-58202.100619689|-58241.079485572|-58241.079485572|-58241.079485572|-58241.079485572|-58241.079485572|-58241.079485572|-58241.079485572|-58241.079485572||-58241.079485572|-58241.079485572|-58241.079485572|-58883.977206191|-58903.870151182|-58903.870151182|-58903.870151182|-58903.870151182|-59015.966834647|-59376.629816275|-59991.255351416|-60116.950390462|-60575.241054823|-60575.241054823||-60575.241054823|-60575.241054823|-60575.241054823|-60915.823394248|-61216.470438053|-62414.411597837|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-62927.300662865|-63621.749981504|-63621.749981504|-63621.749981504||-63621.749981504|-63820.833312782|-64678.127546645|-64678.127546645|-65479.586162938|-66133.429069931|-66499.921188813|-66610.46798757|-68094.964430633|-69023.338902175|-69023.338902175|-69023.338902175|-69023.338902175|-69023.338902175|-69023.338902175|-69023.338902175|-69023.338902175|-69023.338902175||-69023.338902175|-69023.338902175|-69023.338902175|-69335.294940957|-69335.294940957|-70272.549934397|-71123.524150764|-71123.524150764|-71123.524150764|-71123.524150764|-71123.524150764|-71123.524150764|-71123.524150764|-71123.524150764|-71721.693500848|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|67225.430063417|67225.430063417|66861.588959353|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|65451.123273923|63948.470304359|63689.411449287|62334.346054764|61541.495616404|60950.550684894|60873.389649882|60837.09961098|60703.999567755||||-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63564.284846846|-63564.284846846|-63608.094274273|-64211.215860303|60875.692180608|60875.692180608|60875.692180608|60875.692180608|59913.546867342|59124.496519269|58769.996132521|58298.329036135|58164.81004015|58058.098815|58058.098815||-62404.79680689|-62404.79680689|-62404.79680689|-62404.79680689|58707.603556028|58707.603556028|58707.603556028|58707.603556028|58017.892840031|57669.325377813|57625.917086459|-60424.362340716|-60424.362340716|-60424.362340716|-60424.362340716|-60424.362340716|-60424.362340716||-60424.362340716|-61169.84704524|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|57678.428968972|56851.089120674|56851.089120674|56851.089120674|56395.650371295|56395.650371295|56395.650371295|55697.944856995|54703.272063327|54037.558102873|54037.558102873|53224.509003193|52058.898892436|51865.75293887|51865.75293887|51865.75293887|50283.614376522|-53534.575615196||-53534.575615196|-53534.575615196|-53607.306239106|||-54157.491411668|-54157.491411668|-54157.491411668
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1931.066989586|1812.1806625173|1812.1806625173|1812.1806625173|1812.1806625173|1812.1806625173||1812.1806625173|1812.1806625173|1812.1806625173|1812.1806625173|1812.1806625173|1812.1806625173|1797.9576562714|1797.9576562714|1782.5084866232|1778.8670449762|1778.8670449762|1778.8670449762|1778.8670449762||1670.3633534674|1622.5148439677|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|-1669.4608025026|-1669.4608025026||-1669.4608025026|-1669.4608025026|-1669.4608025026|-1669.4608025026|-1669.4608025026|-1669.4608025026|-1678.8453293323|-1694.3426881297|-1694.3426881297|-1694.3426881297|-1694.3426881297|1608.1900895206|1608.1900895206|1608.1900895206||1608.1900895206|1608.1900895206|1608.1900895206|1608.1900895206|1608.1900895206|1608.1900895206|1608.1900895206|1600.9446401115|1600.9446401115|1591.7179948542|1591.7179948542|1591.7179948542|1586.3755037225|1581.90615865|1560.0623781549|-1656.383340192|-1656.383340192|-1656.383340192|-1656.383340192|-1656.383340192|-1656.383340192|-1656.383340192|-1656.383340192|-1656.383340192|-1656.383340192||-1656.383340192|-1656.383340192|-1656.383340192|-1656.383340192|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962||-1670.3793339962|-1670.3793339962|-1670.3793339962|-1672.2437410614|-1679.6819019605|-1703.6465373889|-1705.162839666|-1710.625370625|-1732.7951687975|-1732.7951687975|-1732.7951687975|-1732.7951687975|1632.4036931756|1632.4036931756|1632.4036931756|1632.4036931756|1632.4036931756|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1605.6848207323|1602.675913274|1602.675913274|1602.675913274|1602.675913274|1602.675913274|1601.7837422253|1601.7837422253|1601.7837422253|1601.7837422253|1576.8708246948|1561.4120274386|1550.9022527096|1540.1136141218|1530.3484601353|1527.2303353031|1527.2303353031|1527.2303353031|1527.2303353031|1527.2303353031|1527.2303353031||||1527.2303353031|1527.2303353031|1472.2559281145|1407.9607936295|1407.9607936295|1407.9607936295|1407.9607936295|1407.9607936295|1407.9607936295|1407.9607936295|1403.1786595883|1388.7540662093|1372.9489624547|1354.609958283|1350.3443980923|1337.6048867692|1334.7832075213|1325.5368972459|1319.0409969399|1316.8233299332|1313.8036999258|1295.0041110286|1286.8934566985|1281.8816185539|1271.4240206154|1253.360022906|1250.0666921178|1247.123777947|1247.123777947|1247.123777947||1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|-1316.3985368981|-1316.3985368981|-1316.3985368981|-1316.3985368981|-1316.3985368981|-1329.6693139737|-1329.6693139737|-1329.6693139737|-1329.6693139737||-1330.5214599707|-1358.5793999675|-1365.7770369969|-1365.7770369969|-1367.7522633299|-1371.7247370332|-1383.7465889299|-1383.7465889299|-1393.9406543665|-1395.2673937406|-1399.2971041562|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1410.7983104213|-1410.7983104213|-1410.7983104213|-1410.7983104213||-1421.3314560236|-1436.1460622485|-1438.940069165|||-1485.2667435166|-1499.185270574|-1505.0947450822
04560|946089|/equities/kinden-corp|TOPIX500|2238.073781449|2234.4153127211|2203.9059030235|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2346.3743374836|-2346.3743374836|-2346.3743374836|-2346.3743374836||-2346.3743374836|-2346.3743374836|-2346.3743374836|-2346.3743374836|-2346.3743374836|-2398.2492638707|2237.4809839439|2237.4809839439|2237.4809839439|2237.4809839439|2237.4809839439|2237.4809839439|2237.4809839439||2199.6733154933|2183.4425727703|2171.0750808559|-2222.0952457181|-2222.0952457181|-2222.0952457181|-2222.0952457181|-2222.0952457181|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514||-2227.7058266514|-2227.7058266514|-2227.7058266514|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614||2093.0559062905|2039.6454514338|2024.6548783134|2024.6548783134|2012.5214547079|2012.5214547079|2010.690505231|1984.7950058122|1972.9388953469|1965.7376614965|1936.0696238851|-2006.2795612468|-2006.2795612468|-2006.2795612468|-2006.2795612468|-2006.2795612468|-2006.2795612468|-2006.2795612468|-2006.2795612468|-2012.1774095965|-2012.1774095965|1917.254285115|1917.254285115|1917.254285115|1917.254285115||1917.254285115|1917.254285115|1917.254285115|1917.254285115|1917.254285115|1917.254285115|1917.254285115|1917.254285115|1917.254285115|1917.254285115|1917.254285115|1917.254285115|1917.254285115|1899.5210430775|1899.5210430775|1899.5210430775|1899.5210430775|1899.5210430775||1899.5210430775|1899.5210430775|1899.5210430775|1899.5210430775|1899.5210430775|1895.0058889952|1895.0058889952|1895.0058889952|1893.6286221539|1893.6286221539|1893.6286221539|1893.6286221539|1871.6151357266|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1867.9343260322|1863.010362258|1838.3170691756|1835.6660756867|1835.6660756867|1835.6660756867|-1903.2642454798|-1903.2642454798|-1903.2642454798|-1903.2642454798|-1903.2642454798|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1826.2427238171|1814.7696931301|1793.2441034778|1777.8445721949|1777.8445721949|1766.9821249731|1766.9821249731||||1766.9821249731|1766.9821249731|1749.5912499701|1683.6013888557|1651.1126542841|1648.6251714268|1621.527968252|1618.5866313911|1612.0962571013|1603.6069523347|1597.8966137053|1580.1073485614|1570.0081650682|1566.2312945202|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1629.8492476453||-1629.8492476453|-1630.3694415374|-1630.3694415374|-1641.8202981943|-1641.8202981943|1581.8453108712|1581.8453108712|1552.105900968|1541.7287788534|1524.254198726|1496.4311095382|1496.4311095382|1496.158984207|1496.158984207|1496.158984207|1496.158984207|1475.2322046744||1467.3691163049|1464.9656847833|1446.9618719814|1428.7909688682|1416.5567516892|1416.5567516892|1414.2852796546|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1409.329465403|1388.86607267|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1436.8047720018|-1437.6787308665|-1437.6787308665|-1453.1985898516|-1466.4984331685||-1469.2760368538|-1472.1955965043|-1483.1839366045|||-1483.1839366045|-1483.1839366045|-1483.1839366045
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|4159.8331948874|4142.3702165415|4094.4113517128|4025.7348352365|4019.6355990574|4019.6355990574|3999.6185464145|-4293.8837216975|-4293.8837216975|-4293.8837216975|-4293.8837216975|-4293.8837216975|-4320.7780692878|-4320.7780692878|-4320.7780692878||-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4328.475632542|-4367.6951472689|4118.2158675692|4118.2158675692||4108.2954084103|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4282.8799068722|-4305.033229858|-4342.8217492274|-4342.8217492274|-4342.8217492274|-4342.8217492274||-4342.8217492274|-4342.8217492274|-4342.8217492274|-4408.301943586|-4486.3604241802|-4486.3604241802|-4498.5115824225|-4537.6239804694|-4566.2269965287|-4566.2269965287|-4566.2269965287|-4603.8077739208|-4666.7864154675|-4676.9293505195||-4683.8334865409|-4683.8334865409|-4683.8334865409|-4683.8334865409|-4726.6483183788|-4747.1092426431|-4765.0410061054|-4765.0410061054|-4765.0410061054|-4765.0410061054|-4765.0410061054|-4765.0410061054|-4765.0410061054|-4765.6566734504|-4767.3963038338|-4788.2898543674|-4788.2898543674|-4788.2898543674|-4807.9887270748|4581.1931570174|4581.1931570174|4581.1931570174|4581.1931570174|4581.1931570174|4581.1931570174||4581.1931570174|4581.1931570174|4581.1931570174|4581.1931570174|4581.1931570174|4581.1931570174|4581.1931570174|4581.1931570174|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999||-4847.0446195554|-4873.7162439505|-4949.5736043894|-4970.0817826549|-4980.2019807277|-5010.3355341419|-5059.5394823799|-5086.9883137554|4848.7264688989|4848.7264688989|4848.7264688989|4848.7264688989|4830.3205592119|4830.3205592119|4830.3205592119|4830.3205592119|4820.4672880132|4733.5747644592|4686.3329429104|4686.3329429104|4686.3329429104|4686.3329429104|4686.3329429104|4625.124064349|4625.124064349|4625.124064349|4613.1934048322|4582.6593387024|4526.1770430027|-4859.5381146126|-4859.5381146126|-4859.5381146126|-4859.5381146126|-4869.0182359588|-4869.0182359588|-4869.0182359588|-4869.0182359588|4641.9197429951|4641.9197429951|4641.9197429951|4641.9197429951|4641.9197429951|4614.0774922168|4595.6416580187|4568.7685089096|4555.3444732657|4555.3444732657|4555.3444732657|4555.3444732657|4512.3271925175||||4474.2619660709|4474.2619660709|4441.382740544|4441.382740544|4441.382740544|4441.382740544|4411.81415616|4346.4601735111|4343.2890816791|4303.6545351989|4288.5050391099|4236.1167101222|4208.4630112468|4188.087961053|4188.087961053|4188.087961053|4188.087961053|4159.8661957826|4159.8661957826|4159.8661957826|4159.8661957826|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378||4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4092.7687139309|4028.0763488122|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767||-4210.1662589767|-4264.0736210852|-4265.1834828213|-4265.1834828213|-4310.2038698014|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4344.3602260115|-4353.7335844572|-4376.9262049525|-4416.8624499472|-4426.0030246262||-4426.0030246262|-4430.2811384735|-4541.4234871928|||-4625.4705413254|-4677.816106116|-4677.816106116
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2176.0075540371|-2198.3695044856|-2214.3054889097|2114.1425539831||2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2092.3250599813||2075.6945110903|2069.9105678781|-2135.9268425317|-2135.9268425317|-2135.9268425317|-2135.9268425317|-2135.9268425317|-2135.9268425317|-2138.5129439594|-2138.5129439594|-2138.5129439594|-2138.5129439594|-2146.7088266215|-2155.3986962461|-2155.498871561|-2155.498871561|-2155.498871561|-2155.498871561||-2155.498871561|-2155.498871561|-2155.498871561|2089.3743198944|2089.3743198944|2089.3743198944|2089.3743198944|2089.3743198944|2089.3743198944|2074.0825776605|2070.5618242722|2070.5618242722|2065.1565731755|2065.1565731755||2061.3128590839|2045.4031767599|2025.6701963999|2018.5779959999|2015.0452620026|2015.0452620026|2015.0452620026|2010.1891800029|2008.2935333366|2006.4928148184|2001.2142386871|-2062.156681422|-2062.156681422|-2062.156681422|-2062.156681422|-2062.156681422|-2068.1728376806|-2068.1728376806|-2068.1728376806|-2068.1728376806|-2068.1728376806|-2077.5531529784|-2079.5312810871|-2093.2014234302|-2099.8505227533||-2099.8505227533|-2108.250580837|-2118.8800834527|-2118.8800834527|-2118.8800834527|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242||-2131.9878851242|-2131.9878851242|-2134.2087612491|-2144.0930680545|-2151.6311867273|-2153.5847984287|-2153.5847984287|-2153.9831093652|-2176.8978992947|-2183.7597522157|-2183.7597522157|-2210.3719469063|2116.2476041666|2116.2476041666|2116.2476041666|2116.2476041666|2111.6917824073|2103.1297582303|2093.2830647004|2089.036738556|2079.9574872844|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2159.0765012194|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2222.7818371003|2161.8835185837|2161.8835185837||||2161.8835185837|2161.8835185837|2161.8835185837|2161.8835185837|2161.8835185837|2138.259465093|2118.0382945478|2117.6814383864|2104.6738204293|2086.8042449215|2071.3658276906|2049.8896931726|2049.8896931726|2049.8896931726|2049.8896931726|2030.3213994693|2030.3213994693|2030.3213994693|2030.3213994693|2030.3213994693|2029.9511652528|2029.9511652528|2029.9511652528|2027.8068502809|2024.4798336454|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142||2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564||-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|2011.3303461504|2011.3303461504|2011.3303461504|1978.8648303111|1978.8648303111|1978.8648303111|1978.8648303111|1978.8648303111|1964.5861869837|1964.5861869837|1964.5861869837|1947.2902077596|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2007.0808369469|-2023.3675966077|-2029.3528851196|-2029.4754279107||-2042.9418863095|-2042.9418863095|-2061.7409847883|||-2103.2955386537|-2111.8561540597|-2139.0828587924
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-6952.2446012122|-6952.2446012122|-6952.2446012122|-6952.2446012122|-6952.2446012122|-7033.6606680136|6577.9382094841|6577.9382094841|6577.9382094841|6577.9382094841|6577.9382094841|6577.9382094841|6508.4898177511|6508.4898177511|6508.4898177511||6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6383.7109086124|-6484.4278469061|-6484.4278469061||-6484.4278469061|-6484.4278469061|-6484.4278469061|-6484.4278469061|-6533.5309410068|-6551.0890823138|-6551.0890823138|-6551.0890823138|-6570.9803485356|-6570.9803485356|-6609.1177142415|-6609.1177142415|-6644.2974602683|-6660.1638447425|-6783.3487163806|-6908.5862016004|-6908.5862016004|-6908.5862016004||-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-7062.5402240005|-7191.655804445|-7234.3397827166||-7260.6553141296|-7299.8392379217|-7313.143673418|-7313.143673418|-7313.143673418|-7381.3818593534|-7441.2020659482|-7463.1689621647|-7479.6160026724|-7479.6160026724|-7510.906669636|-7514.9518551511|-7559.3417964829|-7559.3417964829|-7571.3505769838|-7571.3505769838|-7571.3505769838|-7571.3505769838|-7571.3505769838|-7571.3505769838|-7574.389529982|-7824.7105888689|-7965.122876521|7577.9594117024|7577.9594117024||-7826.0468565049|-7826.0468565049|-7826.0468565049|-7826.0468565049|-7826.0468565049|-7832.5802323599|-7832.5802323599|-7832.5802323599|-7832.5802323599|-7832.5802323599|-7832.5802323599|-7832.5802323599|-7832.5802323599|-7832.5802323599|-7832.5802323599|-7870.5288117761|-7870.5288117761|-7870.5288117761||-7870.5288117761|-7870.5288117761|-7870.5288117761|-7870.5288117761|-7870.5288117761|-7938.7542353068|-7977.3380392297|-8027.6533769219|-8048.3370854688|-8119.175414159|-8119.175414159|-8212.9726823989|-8245.8242992579|-8245.8242992579|7930.1667440056|7930.1667440056|7930.1667440056|7930.1667440056|7928.730548155|7928.730548155|7899.9228312834|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8200.1135158461|-8251.312982526|-8251.312982526|-8268.6810916956|-8361.8678796618|-8519.2976440686|-8526.622282673|-8526.622282673|-8526.622282673|-8543.0050173128|-8543.0050173128|-8543.0050173128|-8543.0050173128|-8543.0050173128|8251.8937876528|8251.8937876528|8251.8937876528||||8251.8937876528|8251.8937876528|8251.8937876528|8251.8937876528|8251.8937876528|8192.1042085031|8137.3380094479|8127.0422327199|8064.2496700246|8064.2496700246|8018.0551889162|7966.7279876847|7965.8088752052|-8258.8128712008|-8258.8128712008|-8258.8128712008|-8258.8128712008|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089||-8301.2141905089|-8301.2141905089|-8301.2141905089|-8361.9928277888|-8361.9928277888|-8452.2142530986|-8538.5713923318|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8596.726426869|-8596.726426869|-8596.726426869|-8633.5849187433||-8685.6499097148|-8787.9443441276|-8912.160382364|-8957.4004248489|-9136.5560276099|-9193.3955862332|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8779.6098703503|8714.5665226115|8710.5142254463|8710.5142254463|8693.3491393848|8585.9434882053|8518.8260980059|8476.4734422288|-9047.6084468741|-9047.6084468741|-9047.6084468741|8534.9709594628|8534.9709594628|8534.9709594628|8534.9709594628||8534.9709594628|8534.9709594628|8534.9709594628|||8534.9709594628|8534.9709594628|8504.9677327364
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3906.5887386846|3906.5887386846|3906.5887386846|3859.4058502278|3859.4058502278|3758.0620558087|3742.7911731208|3696.4901923564|3647.0446581738|3613.9767014096|3613.9767014096|3613.9767014096|3613.9767014096|3613.9767014096|3613.9767014096||3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975||3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3496.0809112865|3496.0809112865|3496.0809112865|3496.0809112865|3496.0809112865||3483.4232347627|3401.525816403|-3706.8631896259|-3706.8631896259|-3711.0702106954|-3727.6909611734|-3727.6909611734|-3727.6909611734|-3780.7098232831|-3780.7098232831|-3780.7098232831|-3787.2886925368|3521.5805631203|3521.5805631203||3521.5805631203|3521.5805631203|3507.0895145781|-3662.5314634839|-3662.5314634839|-3681.0905149821|-3722.4339055357|-3762.0376728174|-3766.644817087|-3766.644817087|-3766.644817087|-3766.644817087|-3766.644817087|-3766.644817087|-3766.644817087|-3766.644817087|-3797.6397434114|-3797.6397434114|-3797.6397434114|-3797.6397434114|-3797.6397434114|3639.6592845429|3639.6592845429|3639.6592845429|3639.6592845429||3631.2645488184|3631.2645488184|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853||3619.9903630853|3613.3781812059|-3760.7830161785|-3760.7830161785|-3760.7830161785|-3762.0922401984|-3830.269155776|-3869.1879508622|-3884.5421676246|-3912.3801862496|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3934.7174233362|-3934.7174233362|-3956.5193592624|-3988.4103991804|-4008.0671102005|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4140.8468027489|-4207.0520030544|3934.210481551|3934.210481551|3934.210481551|3934.210481551|3895.23386839|3839.9820759889|3834.6427654169|3834.6427654169|3834.6427654169|3798.7697393521|3761.9663770579|3744.4070856199|3720.0087476788|3720.0087476788|3683.757306244||||3683.757306244|3683.757306244|3683.757306244|3683.757306244|3683.757306244|3683.757306244|3663.8970069377|3636.8300077086|3556.9753192162|3556.9753192162|3556.9753192162|3536.6392435735|3513.2102706373|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3474.7682821379|3474.7682821379|3469.1869801532|3411.0410890591|-3713.4331842045||-3713.4331842045|-3713.4331842045|-3713.4331842045|-3713.4331842045|-3738.6212150673|-3738.6212150673|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222||-3767.4220678222|-3798.5245198024|-3800.3050220027|-3839.2278022252|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3574.3015641202|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231||3530.5602709231|3530.5602709231|3530.5602709231|||3530.5602709231|3530.5602709231|3530.5602709231
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-1764.7389562663|-1780.1821736292|-1785.5575084077|-1785.5575084077|-1785.5575084077|-1830.1472315641|-1844.4163352643|-1844.4163352643|-1862.2967561925|-1862.2967561925|-1862.2967561925|-1872.3575068805|-1874.4020684494|-1874.4020684494|-1874.4020684494||-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777||-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1932.5316149753|-1946.3406833059|-1964.9896481176|-1993.377560036|-1993.377560036|-1993.377560036|-1993.377560036|-1993.377560036|-1993.377560036|-1993.377560036||-1993.377560036|-1993.377560036|-1993.377560036|-2080.3917333733|-2164.018592637|-2188.8262140411|1954.1836665341|1954.1836665341|1954.1836665341|1954.1836665341|1954.1836665341|1954.1836665341|1954.1836665341|1929.4119339927||1929.4119339927|1886.7354822141|1858.4872869877|1858.4872869877|1858.4872869877|1854.9942208337|1854.9942208337|1854.9942208337|1805.0769120374|1800.4465689305|1717.9961877005|1680.4042355288|1680.4042355288|1680.4042355288|1630.8992001952|1630.8992001952|1630.8992001952|1630.8992001952|1630.8992001952|1630.8992001952|1630.8992001952|1630.8992001952|1630.8992001952|1630.8992001952|1630.8992001952||1624.5545681423|1624.5545681423|1462.7361947573|1462.7361947573|1462.7361947573|1462.7361947573|1462.7361947573|1449.7346608415|1408.677400935|1376.7529641173|1376.7529641173|1364.1421823525|1341.0746470583|1318.1662745093|1277.4347494547|1274.8441660608|1272.4003390637|1272.4003390637||1272.4003390637|1272.4003390637|1272.4003390637|1272.4003390637|1272.4003390637|1272.4003390637|1272.4003390637|1229.3787229955|1229.3787229955|1229.3787229955|1216.6541468186|1216.6541468186|1216.6541468186|1216.6541468186|1216.6541468186|1216.6541468186|1216.6541468186|1189.8781163493|1189.8781163493|1189.8781163493|1183.0594029004|1183.0594029004|1153.2604476671|1121.8677414809|1121.8677414809|1121.8677414809|1121.8677414809|1121.8677414809|1103.9919349788|1078.2132610875|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|-1073.3975012962|-1073.3975012962|-1073.3975012962|-1073.3975012962||||-1073.3975012962|-1073.3975012962|-1073.3975012962|-1073.3975012962|-1073.3975012962|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1086.6832504794|-1109.5800445044|-1109.5800445044|-1109.5800445044|-1109.5800445044|-1109.5800445044|-1118.9473319684|-1118.9473319684|-1118.9473319684|-1118.9473319684|-1122.4414799649|-1136.7610863764||-1136.7610863764|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|985.10811608306|958.17568453674|939.91742726304|907.46380807005|887.57089785561|865.82826895754|865.82826895754|847.36474328616|824.52090985755||824.52090985755|824.52090985755|814.13434428617|788.26038254019|778.67820282243|777.97578091382|763.0286454598|735.92071717755|697.46746353061|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|648.43741666541|639.08323045112|639.08323045112|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|629.3912055604|620.49022840045|619.82302415183||619.82302415183|619.82302415183|619.82302415183|||619.82302415183|619.82302415183|619.82302415183
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|-1777.8111989554|-1794.3735543949|-1822.2761715499|-1822.7513017221|-1846.6958908023|-1870.6065453359|-1887.5436150012|-1887.5436150012|-1887.5436150012|-1916.7706833347|-1939.9952037052|-1951.0403749447|-1951.0403749447|-1978.2393054941|-2003.8492283268||-2006.7191060724|-2006.7191060724|-2006.7191060724|-2036.4934511915|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124||-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2051.6656045693|-2080.1562272992|-2095.7021324682|-2095.7021324682|-2110.9745916313|-2121.9717684792|-2143.8852983103|-2156.2058870114|-2168.3251691499|-2168.3251691499|-2192.3728648458|-2192.3728648458|-2192.3728648458|-2192.3728648458||-2192.3728648458|-2192.3728648458|-2192.3728648458|-2197.7198498287|-2215.549833143|-2229.1942590478|-2246.771398942|-2260.7737766022|-2267.4119020606|-2267.4119020606|-2267.4119020606|-2286.4576689563|-2312.7421869232|-2312.7421869232||-2312.7421869232|-2312.7421869232|-2312.7421869232|-2318.0190965813|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2321.0076209498|-2358.3459395669|-2358.3459395669|-2358.3459395669||-2358.3459395669|-2376.0232661854|-2396.3036290949|-2400.2540323277|-2431.3100359196|-2450.6076740482|-2450.6076740482|-2450.6076740482|-2450.6076740482|-2450.6076740482|-2450.6076740482|-2450.6076740482|-2450.6076740482|-2451.6082395657|-2451.6082395657|-2462.0605726989|-2462.0605726989|-2462.0605726989||-2462.0605726989|-2462.0605726989|-2462.0605726989|-2462.1506363321|-2467.2784848135|-2485.003872015|-2504.86541335|2367.5111884198|2367.5111884198|2367.5111884198|2367.5111884198|2367.5111884198|2338.7902093553|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2462.0588706787|-2465.0192658802|-2465.0192658802|-2465.0192658802|-2465.0192658802|-2465.0192658802|-2465.0192658802|-2477.2991843114|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2328.2655659322|2328.2655659322|2328.2655659322|2328.2655659322|2328.2655659322|2328.2655659322||||2328.2655659322|2328.2655659322|2325.795073258|2308.6056369533|2252.6729299481|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2467.66986531|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2321.7620649331|2310.5134054812|2310.1815616458||2301.7572907176|2252.1192119084|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2429.8926989397|-2437.3807765997|-2437.5194772836||-2437.5194772836|-2464.0083600862|2331.9593396074|2331.9593396074|2331.9593396074|2309.1214884527|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013||2246.5608798013|2246.5608798013|2246.5608798013|||2246.5608798013|2235.2343108903|-2414.6217232638
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2359.8460735249|-2362.6900816943|-2368.7667574381|-2390.7130638201|-2408.7614044172|-2408.7614044172||-2408.7614044172|-2422.846004908|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623||2210.4697497359|2193.9663885954|-2332.3062177261|-2332.3062177261|-2332.3062177261|-2332.3062177261|-2332.3062177261|-2332.3062177261|-2348.5624641401|-2370.1249601557|-2394.2777335063|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966||-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2423.8878720946|-2423.8878720946|-2426.4754761243|-2426.4754761243|-2426.4754761243|-2476.7227512492|-2494.2381515763|-2494.2381515763||-2494.2381515763|-2494.2381515763|-2511.3445151938|-2511.3445151938|-2511.3445151938|-2555.105016882|-2561.0709296928|-2561.0709296928|-2561.0709296928|-2561.0709296928|-2561.0709296928|-2561.0709296928|-2561.0709296928|-2561.0709296928|-2565.3288107698|-2568.4764564109|-2582.7238404565|-2585.165378285|-2634.6671855762|-2634.6671855762|-2634.6671855762|-2636.1857617513|-2672.6786241681|2505.5799998705|2505.5799998705||2505.5799998705|2505.5799998705|2505.5799998705|2505.5799998705|2505.5799998705|2505.5799998705|2505.5799998705|2505.5799998705|2505.5799998705|2505.5799998705|2505.5799998705|2505.5799998705|2504.3666665227|-2653.7458793256|-2653.7458793256|-2653.7458793256|-2653.7458793256|-2653.7458793256||-2653.7458793256|-2653.7458793256|-2653.7458793256|-2662.6898659173|-2674.877628797|-2711.2251431078|-2712.1668256753|-2742.2964729725|-2758.6905255251|-2767.5654636112|-2767.5654636112|-2809.5232696998|-2809.5232696998|-2809.5232696998|-2827.025855222|-2872.8065058023|2682.2244288599|2682.2244288599|2682.2244288599|2682.2244288599|2682.2244288599|2682.2244288599|2660.4438098443|2597.6561666486|2597.6561666486|2597.6561666486|2597.6561666486|2597.6561666486|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2589.1794925835|2589.1794925835|2565.9227295694|2565.9227295694|2565.9227295694|2565.9227295694|2565.9227295694|2524.3585884105|2493.2010814958|2493.2010814958|2493.2010814958||||2483.9581253035|2483.9581253035|2451.8979170039|2447.6643522266|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2557.2194950755|2372.7620094986|2372.7620094986|2372.7620094986|2331.6244549984|2294.5271722205|2279.3079691339|2259.9532990376|-2384.4963460194|-2384.4963460194|-2384.4963460194|-2384.4963460194||-2384.4963460194|-2384.4963460194|-2384.4963460194|-2428.8349950856|-2428.8349950856|2302.2592653264|2302.2592653264|2297.7325170293|2250.9598975671|2250.9598975671|2234.6776639634|2202.7529599593|2191.1699555104|2175.1252952075|2175.1252952075|2175.1252952075|2175.1252952075||2175.1252952075|2175.1252952075|2163.5836613417|2139.7040681574|2132.0600757305|2099.5865132475|2099.5865132475|2084.5697694414|2084.5697694414|2083.1886327126|2067.1540363474|2045.060040386|2024.618183792|2024.618183792|2024.618183792|2024.618183792|2000.9646486578|1985.1530996156|1985.1530996156|1985.1530996156|1985.1530996156|1975.5589995729|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1944.1687654099|-2074.5947462747||-2074.5947462747|-2074.5947462747|-2074.5947462747|||-2074.5947462747|-2074.5947462747|-2074.5947462747
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803||2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2270.8741017803|2261.8879996986|-2420.0113307686|-2420.0113307686|-2420.0113307686||-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686|-2420.0113307686||-2420.0113307686|-2420.0113307686|-2420.0113307686|2302.6127008513|2302.6127008513|2302.6127008513|2302.6127008513|2302.6127008513|2302.6127008513|2302.6127008513|2302.6127008513|2302.6127008513|2302.6127008513|2302.6127008513||2296.3465762498|2296.3465762498|2296.3465762498|2296.3465762498|2296.3465762498|2296.3465762498|2296.3465762498|2296.3465762498|2246.3017513887|2216.307501543|2180.5916683811|2142.8518537568|2128.6409486186|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369||2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2126.2425090369|2033.5194544854|1943.5086183287|1943.5086183287|1943.5086183287|1943.5086183287|1932.092754909|1932.092754909|1932.092754909|1926.9641721211|1922.6356281715||1922.6356281715|1922.6356281715|1922.6356281715|1922.6356281715|1922.6356281715|1914.9562535239|1914.4146138874|1914.4146138874|1914.4146138874|1914.1666878332|1914.1666878332|1914.1666878332|1914.1666878332|1898.3806779961|1898.3806779961|1898.3806779961|1898.3806779961|1847.0426063186|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1973.4011487295|-1994.7234985883|-2033.8038873203|-2049.5598748004|-2062.066527556|1985.5220832375|1985.5220832375|1985.5220832375|1985.5220832375|1985.5220832375|1985.5220832375|1985.5220832375|1974.0245369306|1957.2494854784|1926.5734388622|1926.5734388622|1920.803820958|1905.6096555037|1905.6096555037||||1892.7329505597|1863.2588339552|1850.9542599502|1842.7664745545|1842.7664745545|1842.7664745545|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1907.310403767||-1907.310403767|-1907.310403767|-1907.310403767|-1934.809140453|-1934.809140453|1841.0574205034|1841.0574205034|1841.0574205034|1812.9289142017|1812.9289142017|1803.4765713352|1793.4739681503|1792.3031113172|1792.3031113172|1792.3031113172|1786.6086399175|1786.6086399175||1786.6086399175|1786.6086399175|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1880.3850764462|-1889.9834182735||-1899.5844670043|-1899.5844670043|-1932.6966098864|||1812.9316042535|1812.9316042535|1812.9316042535
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3780.0954850165|-3798.691716227|-3798.691716227|-3798.691716227|-3798.691716227|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314||3622.9421911268|3622.9421911268|3622.9421911268|3533.6579901409|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424||-3744.7163099424|-3744.7163099424|-3744.7163099424|-3774.0736777137|-3927.322096805|-3927.322096805|-3927.322096805|-3927.322096805|-4015.8578853388|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773||-4028.2623414773|-4050.2359349748|-4099.4843721942|-4222.8715246603|-4337.4683607336|-4357.1315119262|-4421.5905688069|-4441.1006320077|4270.9566320481|4270.9566320481|4270.9566320481|4270.9566320481|4270.9566320481|4270.9566320481||4250.5073689424|4178.1748543804|4175.6942826449|4143.1047584943|4120.1719538826|4084.0024122007|4084.0024122007|4067.9471246675|4058.6634718528|4007.7371909475|3953.3746566083|3921.6940628982|3906.5489587757|3890.2766208619|3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202||3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202|3884.9209485202|3812.0788316891|3772.9764796546|3769.4073794987|3769.4073794987|3769.4073794987|3746.7304216653|3684.4226907392|-3896.5258584382|-3896.5258584382|-3896.5258584382|-3896.5258584382||-3896.5258584382|-3896.5258584382|-3896.5258584382|-3923.8620649313|-3960.291183257|3721.1417411692|3721.1417411692|3721.1417411692|3721.1417411692|3721.1417411692|3654.9712853941|3654.9712853941|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3556.9103701597|3400.5115223996|3341.8461359996|3304.3959341558|3304.3959341558|3304.3959341558|3288.211029822|3288.211029822|-3482.208605158|-3482.208605158|-3527.7873390644|3302.637779049|3302.637779049|3302.637779049|3302.637779049|3302.637779049|3302.637779049|3298.7641989433|3252.9046654926|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847||||3236.0766074847|3236.0766074847|3165.0295638719|3135.4932289052|3135.4932289052|3135.4932289052|3115.3960615983|3115.3960615983|3115.3960615983|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3298.4016288402|-3322.5018098224|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083||-3360.3781260083|-3367.485340751|-3367.485340751|-3434.6485688284|-3434.6485688284|-3496.2761875871|3325.9668208682|3325.9668208682|3325.9668208682|3276.545457862|3276.545457862|3238.6616198466|3216.846244274|3180.7873381505|3180.7873381505|3180.7873381505|3180.7873381505||3180.7873381505|3180.7873381505|3142.9303757227|3108.1706114167|3108.1706114167|3108.1706114167|3099.5229015741|3069.4698906379|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|2987.3690667875|2968.6322964305|2935.7025515894|2870.2806128772|2829.9205097249|2829.9205097249|2824.6338996943|2816.7598885492|2810.5646772213|2810.5646772213|-2952.0438665832|-2952.0438665832|-2952.0438665832||-2952.0438665832|-2952.0438665832|-2977.5765184258|||-3025.8905760286|-3027.2950844762|-3052.2445383069
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7807.0408430733|-7845.8899297201|-7845.8899297201|-7907.377699689|-7930.5307774323||-7935.8119749247|-7987.7355276941|-8186.8172529935|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785||7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7597.005410865|-8119.9834503655|-8119.9834503655|-8119.9834503655|-8119.9834503655|-8119.9834503655|-8119.9834503655||-8119.9834503655|-8119.9834503655|-8199.8705004061|-8331.8765045569|-8331.8765045569|-8331.8765045569|-8331.8765045569|-8331.8765045569|-8331.8765045569|-8331.8765045569|-8331.8765045569|-8498.5294495076|-8593.5560350409|8117.5960760051||8117.5960760051|8117.5960760051|8117.5960760051|8117.5960760051|8117.5960760051|8117.5960760051|8117.5960760051|8039.6623066724|8007.4581185248|8000.5207567823|8000.5207567823|8000.5207567823|8000.5207567823|7921.2452853136|7867.7555354096|7867.7555354096|7867.7555354096|7839.0061504551|7820.1405554994|7820.1405554994|7820.1405554994|7820.1405554994|7820.1405554994|7820.1405554994|7708.7672838882||7610.4636487647|7549.3484986274|7536.9427762527|7481.7136890594|7481.7136890594|7481.7136890594|7481.7136890594|7481.7136890594|7383.2374322882|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624||-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7807.9196321804|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|7371.0937413681|7371.0937413681|7371.0937413681|7371.0937413681|7371.0937413681|7371.0937413681|7371.0937413681|7371.0937413681|7284.1041570756|7256.8935078618|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7072.2484899771|6840.2760999746|6771.4178888607|6686.3801097045|6686.3801097045|6310.8157796145|6310.8157796145|6310.8157796145|6310.8157796145||||6310.8157796145|6284.2397551272|6230.8219501413|6152.5799446014|6093.8641291376|6093.8641291376|6087.5440163658|6087.5440163658|6087.5440163658|6087.5440163658|6065.0489070731|6045.6098967479|6040.1221074976|6027.3729722193|6027.3729722193|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109||6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6440.9775747848|-6459.721295625|6024.085427992||6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6003.4282533245|5929.3647259161|5895.4052510179|5700.4502789087|5599.4292570852|5599.4292570852|5599.4292570852|-6035.6252791601|-6035.6252791601|-6210.1391990668|-6213.3610715849|-6213.3610715849|-6213.3610715849||-6213.3610715849|-6291.512301761|-6310.0136686233|||-6333.78736495|-6333.78736495|-6333.78736495
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-462.36432634768|-470.77703843047|-471.0522594974|-473.13615018909|-473.13615018909|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866||441.85789948294|440.12150405157|440.12150405157|435.54751868586|435.54751868586|431.18614170662|429.77610843395|429.77610843395|429.77610843395|429.77610843395|429.77610843395|429.77610843395|416.98455204141||-450.48489950077|-450.48489950077|-450.48489950077|-458.03321963301|-461.70890434866|-461.70890434866|-464.17209362254|-464.17209362254|-471.07455491209|-476.61060300562|-479.46178484728|-481.11207864292|-481.11207864292|-481.11207864292|-481.11207864292|-481.11207864292|-481.11207864292|-481.11207864292||-481.11207864292|-481.11207864292|-481.11207864292|-495.85786414155|-510.4587433604|477.81885563221|477.81885563221|477.81885563221|477.81885563221|477.81885563221|477.81885563221|477.81885563221|477.22093239191|476.84548823439||472.06721864368|463.60800410008|455.18111600583|450.14011838376|-472.59294138266|-472.59294138266|-472.59294138266|-472.59294138266|-472.59294138266|-472.59294138266|-472.59294138266|-472.59294138266|-472.59294138266|-472.59294138266|-472.59294138266|-472.59294138266|-475.74842180279|-475.74842180279|-475.74842180279|-478.09268817931|-479.48077583346|-481.98419910044|-484.46578762896|-492.52308583664|-495.09205591834||-495.09205591834|-495.09205591834|-495.09205591834|-495.09205591834|-495.87451471395|-505.43835273392|-509.8537340761|499.75339467721|499.75339467721|496.04123402472|496.04123402472|493.03471735712|486.86634041199|482.89593141751|482.12954243559|482.12954243559|481.96933363492|481.96933363492||481.96933363492|481.96933363492|481.96933363492|481.96933363492|481.96933363492|481.96933363492|481.96933363492|477.28814950049|472.64080763796|472.64080763796|472.64080763796|466.01201153838|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-497.34746781663|-497.48947521879|-497.48947521879|-499.4129378319|-499.4129378319|-500.0010801245|-500.0010801245|-500.0010801245|-500.6618348494|-500.6618348494|-502.90203872156|-505.2244874684|-514.41609718711|-523.24010798568|-524.04456442853|-527.61057336856|-527.61057336856|-529.51174818728|-532.51305354143|-534.71981918695|-534.71981918695|-542.79979909661|-547.8886656629|-569.96748847271|-569.96748847271|-577.13054274746|-588.70060305273|550.61044105252|549.3449345028||||-573.24410319768|-573.24410319768|-573.24410319768|-573.24410319768|-573.24410319768|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-579.42556768529|-579.42556768529|-579.42556768529|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412||-584.53004520412|-584.53004520412|-584.53004520412|-588.31487062237|-588.31487062237|-602.23874513596|569.79996168882|569.79996168882|569.79996168882|569.79996168882|569.06709503901|569.06709503901|569.06709503901|569.06709503901|569.06709503901|569.06709503901|569.06709503901||569.06709503901|569.06709503901|563.1301055989|554.36678399878|550.6853155542|542.48368394912|536.87953902485|536.87953902485|536.87953902485|528.47726558317|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|519.44880325099|519.33200361221|508.8133373469|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-538.7860646472|-538.7860646472|-538.7860646472|-538.7860646472||-541.05686993481|-541.05686993481|-550.21038399837|||-550.21038399837|-550.21038399837|-555.23375999819
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10000.997015297||9868.607794775|9786.3177328715|9786.3177328715|9786.3177328715|9786.3177328715|9786.3177328715|-10598.098124441|-10598.098124441|-10598.098124441|-10598.098124441|-10598.098124441|-10598.098124441|-10598.098124441||-10598.098124441|-10598.098124441|-10598.098124441|-10706.44236049|-10824.850086821|-10824.850086821|-10824.850086821|-10824.850086821|-10824.850086821|-10824.850086821|-10917.068008421|-10917.068008421|-11004.528405458|-11004.528405458|-11162.809339398|-11328.399265998|-11622.943628886|-11638.448921889||-11638.448921889|-11638.448921889|-11638.448921889|-11638.448921889|-11680.18027694|-11680.18027694|-11680.18027694|-11828.382528486|-11828.382528486|-11828.382528486|-11828.382528486|-12120.980587207|-12391.704473637|-12391.704473637||-12391.704473637|-12391.704473637|-12391.704473637|-12391.704473637|-12391.704473637|-12509.671637374|-12581.045231326|-12581.045231326|-12617.165615283|-12617.165615283|-12617.165615283|-12617.165615283|-12617.165615283|-12617.165615283|-12617.165615283|-12918.239572537|-13120.266191707|-13189.587890997|-13189.587890997|-13245.097656663|-13530.108507403|-13864.842786004|-13905.380873337|-13988.049894839|-13988.049894839||-13988.049894839|-14073.078070481|-14073.078070481|-14073.078070481|-14073.078070481|-14073.078070481|-14225.086744979|-14286.881699905|-14286.881699905|-14286.881699905|-14286.881699905|-14286.881699905|-14286.881699905|-14351.551481365|-14351.551481365|-14386.143804154|-14386.143804154|-14431.548671282||-14506.304761704|-14506.304761704|-14506.304761704|-14531.610816918|-14531.610816918|-14730.956463243|-14916.77202534|-14916.77202534|-14916.77202534|-14916.77202534|-14916.77202534|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15086.736681202|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15327.930859365|-15327.930859365|-15452.70095485|-15989.112172055|-16190.970057689|-16190.970057689|-16190.970057689|-16241.768235211|-16241.768235211|-16241.768235211|-16241.768235211|-16241.768235211|-16241.768235211|15336.016254822|15336.016254822|15336.016254822||||15336.016254822|15327.007461084|15327.007461084|15327.007461084|15327.007461084|15327.007461084|15327.007461084|15327.007461084|15327.007461084|15272.070509197|15272.070509197|15272.070509197|15272.070509197|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412||-15801.636790412|-15801.636790412|-15801.636790412|-16008.48532268|14737.617249383|14737.617249383|14737.617249383|14737.617249383|14577.417351691|14577.417351691|14577.417351691|14412.33157985|14412.33157985|14412.33157985|14412.33157985|14412.33157985|14412.33157985||14412.33157985|14412.33157985|14412.33157985|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13218.313016539|13218.313016539|13035.347796154|12816.497551282|-13935.292720821|-13935.292720821|-13935.292720821|-13935.292720821|-13935.292720821|-14097.547467579|-14430.60829731|-14701.786997011|-15170.318885568|13741.379097219||13741.379097219|13741.379097219|13741.379097219|||13741.379097219|13741.379097219|13741.379097219
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2128.5729528702|-2139.3588365224|-2159.7291996192|-2159.7291996192|-2159.7291996192|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678||2021.8694199678|2021.8694199678|2021.8694199678|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187||-2116.3454761185|-2116.3454761185|-2116.3454761185|-2116.3454761185|-2118.2963742089|-2118.2963742089|-2118.2963742089|-2118.2963742089|-2126.6070824544|-2150.6189805049|-2168.6599783387|-2209.7055314875|-2238.169463243|-2238.169463243|-2238.169463243|-2238.169463243|-2238.169463243|-2238.169463243||-2238.169463243|-2238.169463243|-2238.169463243|-2309.5771813811|-2362.5302015346|-2365.2280017051|-2369.8524712409|-2369.8524712409|-2422.0027458232|2281.8979639945|2281.8979639945|2281.8979639945|2281.8979639945|2279.1921822162||2269.2586775937|2269.2586775937|2269.2586775937|2269.2586775937|2269.2586775937|2269.2586775937|2269.2586775937|2254.7874195485|2249.3471328317|2237.7745920352|2223.2773244836|2180.447027204|2156.66336356|2099.3204039556|2094.9570887808|2094.9570887808|2094.9570887808|2094.9570887808|2094.9570887808|2094.9570887808|2094.9570887808|2094.9570887808|2094.9570887808|2094.9570887808|2094.9570887808||2094.9570887808|2094.9570887808|2094.9570887808|2063.0387346148|2063.0387346148|2063.0387346148|2063.0387346148|2042.6263717943|2020.0848575492|2005.4778567204|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395||-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2187.1651135994|-2214.1834595549|-2217.4501239176|-2217.4501239176|-2217.4501239176|-2217.4501239176|-2217.4501239176|-2217.4501239176|2078.6380899718|2078.6380899718|2078.6380899718|2078.6380899718|2078.6380899718|2078.6380899718|2078.6380899718|2078.6380899718|1996.5423221909|1941.9636913232|1921.9401233123|1921.9401233123|1921.9401233123|1921.9401233123|1921.9401233123|-2036.370218133|-2036.370218133|-2036.370218133|-2059.8557979256|-2080.3953310284|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|2019.5227132616|2019.5227132616|2019.5227132616|2019.5227132616|1994.4327342408||||1994.4327342408|1994.4327342408|1956.0833855218|1956.0833855218|1956.0833855218|1956.0833855218|1921.3982061353|1913.9175384386|1913.9175384386|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-2018.8951975681|1918.5144752152|1918.5144752152|1918.5144752152|-2009.0456100973|-2009.0456100973|-2009.0456100973|-2009.0456100973|-2011.8006778859|-2031.0285309843|-2045.5888628043|-2045.5888628043||-2045.5888628043|-2048.9584725979|-2048.9584725979|-2099.2594139976|-2106.2049044418|2056.2223533034|2056.2223533034|2056.2223533034|2027.2683374116|2027.2683374116|2013.7148193463|1990.9038804925|1990.9038804925|1990.9038804925|1990.9038804925|1990.9038804925|1990.9038804925||1990.9038804925|1990.9038804925|1972.670978325|1969.2876931756|1969.2876931756|1969.2876931756|1921.7641035284|1893.6192636153|1893.6192636153|1874.1688439695|1874.1688439695|1865.882048855|1865.6744987278|1859.6801535251|1859.6801535251|1859.6801535251|1859.6801535251|1852.8366092902|1852.8366092902|1839.2906769891|1820.3507522101|1814.9175024557|1791.9092782437|1791.9092782437|1791.9092782437|1791.9092782437|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156||-1894.6045608156|-1894.6045608156|-1894.6045608156|||-1923.4068652045|-1923.4068652045|-1933.5909613383
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-1490.0495936983|-1518.4439929981|-1528.1322144423|-1533.7156968423|-1533.7156968423|-1561.7396631582|-1570.3545224175|-1570.3545224175|-1584.0050249083|-1594.7407714918|-1594.7407714918|-1598.1564127686|-1618.3404586318|-1633.4841682192|-1633.4841682192||-1633.4841682192|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1706.3037918484|-1748.5042131649|1645.2652143284|1645.2652143284||1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|-1750.2648768047|-1750.2648768047||-1750.2648768047|-1750.2648768047|-1764.6276408941|-1811.5584898823|1700.032592754|1700.032592754|1700.032592754|1669.1132959588|1669.1132959588|1669.1132959588|1654.5874024183|1654.5874024183|1648.4535832325|1648.4535832325||1647.2262035916|1621.9457817685|1608.9397575205|1607.9371031268|1607.9371031268|1607.9371031268|1607.9371031268|1607.9371031268|1607.9371031268|1607.9371031268|1582.5412256965|1555.5458063294|1552.8651929993|1552.8651929993|1531.4057699992|1510.0064111102|1487.4801371731|1487.4801371731|1470.2557079701|1443.4507866335|1417.2508740372|1413.9084864657|1413.9084864657|1391.2543042786|1391.2543042786||1354.4214491984|-1409.8284577797|-1409.8284577797|-1419.1982864219|-1430.8869849132|1367.3556448379|1367.3556448379|1367.3556448379|1356.9507164865|-1410.8228316031|-1410.8228316031|-1410.8228316031|-1410.8228316031|-1410.8228316031|-1410.8228316031|-1410.8228316031|-1410.8228316031|-1410.8228316031||-1410.8228316031|-1410.8228316031|-1424.9698128924|-1444.7164587693|1368.031158412|1368.031158412|1368.031158412|1368.031158412|1368.031158412|1356.9593178052|1356.9593178052|1356.9593178052|1356.9593178052|1339.4459195324|1339.4459195324|1339.4459195324|1339.4459195324|1332.3517673105|1332.3517673105|1332.3517673105|1332.3517673105|1323.0453917413|1323.0453917413|1299.189324157|1285.8492490634|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1278.0509276504|1266.4454751671|1265.4394168523|1257.8573047559|1257.8573047559|1255.9525608399|1255.5028453777|1238.7073546375|1238.7073546375|1238.7073546375|1238.7073546375|1225.5471720732|1225.5471720732|1225.5471720732|1225.5471720732|1225.5471720732||||1221.7746356369|1217.3607062632|1210.8452291814|1208.3815376744|1208.3815376744|1208.3815376744|1208.3815376744|1208.3815376744|1202.6461529716|1197.3594481131|1197.3594481131|1184.1216090145|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868||-1234.201056868|-1250.3900631867|-1251.5445146519|-1275.3759440147|-1275.3759440147|1225.9897887316|1225.9897887316|1225.9897887316|1216.9330985906|1208.0923317674|1203.0470352971|1198.2744836634|1196.4160929593|1174.6373017275|1174.6373017275|1174.6373017275|1156.675681145||1156.675681145|1149.0285346056|1134.5872606729|1110.874734081|1105.8515235568|1105.8515235568|1100.8350261742|1084.9278068602|1082.8642298447|1037.5158109385|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1026.2146315164|1026.2146315164|1018.3495905738|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1073.5134170336|-1081.903796704|-1083.8931074489|-1087.4367860543||-1091.6519845048|-1094.7244272275|-1098.9715858084|||-1111.1906508982|-1112.4340565535|1076.1364510786
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-5334.8257522082|-5334.8257522082|-5334.8257522082|-5334.8257522082|-5334.8257522082|4908.1575185659|4908.1575185659|4908.1575185659|4908.1575185659|4908.1575185659|4908.1575185659|4908.1575185659|4835.1750206288|4789.5833562543|4769.0370625047||4652.8326249966|4652.8326249966|4652.8326249966|4652.8326249966|4652.8326249966|4652.8326249966|4652.8326249966|4517.1473611073|4473.390070106|4473.390070106|4473.390070106|4422.1914445754|4422.1914445754||-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4809.7836018364|-5009.8151131516|-5129.3334730267|-5129.3334730267|-5235.2805602578|-5235.2805602578|-5235.2805602578|-5235.2805602578||-5235.2805602578|-5262.4784002865|-5295.9204447628|-5422.4671608475|-5503.3298282068|-5503.3298282068|-5529.2553646742|-5563.894849638|-5650.8649590581|-5650.8649590581|-5650.8649590581|-5650.8649590581|-5707.2388433979|-5798.3895358387||-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5798.3895358387|-5862.5439287097|5481.5711210864|5481.5711210864|5481.5711210864||5481.5711210864|5481.5711210864|5386.4215242383|5386.4215242383|5386.4215242383|5386.4215242383|5386.4215242383|5386.4215242383|5386.4215242383|5308.2772912094|-5672.7838115998|-5672.7838115998|-5672.7838115998|-5672.7838115998|-5672.7838115998|-5672.7838115998|-5672.7838115998|-5672.7838115998||-5672.7838115998|-5672.7838115998|-5672.7838115998|-5715.2392735799|-5715.2392735799|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5805.9617170141|-5861.1796855712|-5951.9218728569|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5580.0625383761|5580.0625383761|-5828.7158384757|-5828.7158384757|-5828.7158384757|-5828.7158384757|-5839.684264973|-5907.9825166366|-5944.8114082807|-5944.8114082807|-5944.8114082807||||-5978.0405552213|-5978.0405552213|-5978.0405552213|-5978.0405552213|-6155.045061357|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6197.6920415555|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771||-6230.4674820771|-6230.4674820771|-6230.4674820771|-6257.4289902186|-6257.4289902186|5958.0809462022|5958.0809462022|5958.0809462022|5868.9381978082|5868.9381978082|5868.9381978082|5793.8202197869|5777.8672425061|5777.8672425061|5777.8672425061|5723.6987880825|5723.6987880825||5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5678.3779729958|5678.3779729958|5678.3779729958|5678.3779729958|5638.7533033286|5589.8289945566|5589.8289945566|5589.8289945566|5589.8289945566|5570.9211050629|5558.8012278477|5543.6680309419|5425.1867010466|5410.4621262712|5410.4621262712|5410.4621262712|5410.4621262712|5374.7079921416|5374.7079921416|5374.7079921416|-5682.5794920949|-5682.5794920949|-5682.5794920949||-5682.5794920949|-5682.5794920949|-5682.5794920949|||-5799.1722124628|-5799.1722124628|-5831.8580138476
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3375.3532450278|3375.3532450278|3375.3532450278|3291.1251646472|3291.1251646472|3291.1251646472|3250.5279607191|3221.7532896879|3210.9485057875|3210.9485057875|3155.8993898612|3155.8993898612|3144.0548776235|3068.2831973594|3057.3658399992||3057.3658399992|3057.3658399992|3050.1346199767|3050.1346199767|3050.1346199767|3050.1346199767|3036.2824204214|3036.2824204214|3036.2824204214|3036.2824204214|3036.2824204214|3036.2824204214|3036.2824204214||3019.3916826552|3019.3916826552|2988.267925932|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415||2981.4380912579|2912.7612906338|2831.0330529611|-2987.9367893668|-2987.9367893668|-2987.9367893668|-2987.9367893668|-2987.9367893668|-2987.9367893668|-2987.9367893668|-2987.9367893668|-3054.0442272262|-3091.4036199865|2934.7364152488||2934.7364152488|2934.7364152488|2934.7364152488|2933.2852276155|2933.2852276155|2933.2852276155|2933.2852276155|2933.2852276155|2933.2852276155|2933.2852276155|2933.2852276155|2933.2852276155|2933.2852276155|2933.2852276155|2933.2852276155|2933.2852276155|2933.2852276155|2865.3101650154|2830.9935264494|2774.2759436437|2774.2759436437|2774.2759436437|2774.2759436437|2774.2759436437|2774.2759436437||2738.3649265312|2710.5509681727|2639.2410659818|2612.6407216421|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343||2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2541.9468715998|2490.2999089966|2490.2999089966|2477.9145529665|2477.9145529665|2452.1239037953|2390.1016330147|2387.5567596648|2346.6203443975|2336.7491441974|2336.7491441974|-2468.8274041394|-2468.8274041394|-2468.8274041394|-2468.8274041394|-2468.8274041394|2307.8536201345|2307.8536201345|2307.8536201345|2307.8536201345|2307.8536201345|2307.8536201345|2307.8536201345|2292.4260872588|2139.7385670063|2123.697325513|2123.697325513|2123.697325513|2123.697325513|2123.697325513|2123.697325513|2111.5137926707|-2216.9992205955||||-2216.9992205955|-2216.9992205955|-2216.9992205955|-2216.9992205955|-2229.0747090819|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2247.1293347074|-2272.919190799|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2310.8909912568|-2312.1858212131||-2312.1858212131|-2317.5629986403|-2317.5629986403|-2317.5629986403|-2317.5629986403|-2355.6294874215|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2411.4748000143|-2427.8919062435|-2427.8919062435|-2429.1377083261||-2442.0068503971|-2461.0129231189|-2461.0129231189|-2461.0129231189|-2488.3476923544|-2488.7180305674|-2493.3900426443|-2498.3932060197|-2522.4746831209|-2542.0131570266|-2559.6478654463|-2576.5367361919|-2576.5367361919|-2588.3717912982|-2590.6922988576|-2590.6922988576|-2590.6922988576|-2590.6922988576|-2590.6922988576|-2619.8476714737|-2627.8837491747|-2627.8837491747|-2627.8837491747|-2627.8837491747|-2637.6503327419|-2640.8061351366|-2640.8061351366|-2662.3729056856|-2699.8598013477|-2723.0919811762|-2723.0919811762|-2723.0919811762||-2730.2313443099|-2730.2313443099|-2763.4076975622|||-2767.1173853121|-2784.9477431203|2718.8854962925
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1969.6054021663|1969.6054021663|1969.6054021663|1962.4921135181|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618||1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044||1899.4712827827|-1902.0000630279|-1902.0000630279|-1902.0000630279|-1902.0000630279|-1902.0000630279|-1907.202238306|-1907.202238306|-1910.0163758956|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281||-1911.3469005281|-1911.3469005281|-1911.3469005281|-1950.4687783646|1871.1764339219|1871.1764339219|1871.1764339219|1871.1764339219|1871.1764339219|1871.1764339219|1871.1764339219|1871.1764339219|1871.1764339219|1846.2515932465||1831.9820923619|1831.9820923619|1831.9820923619|1831.9820923619|1831.9820923619|1831.9820923619|1831.9820923619|1831.9820923619|1806.2023248466|1805.2248053851|1799.9303393168|-1876.7478253184|-1876.7478253184|-1876.7478253184|-1876.7478253184|-1876.7478253184|-1876.7478253184|-1876.7478253184|-1876.7478253184|-1876.7478253184|-1876.7478253184|-1890.4281392427|-1894.1784487944|-1894.1784487944|-1894.1784487944||-1894.1784487944|-1894.1784487944|-1894.1784487944|-1894.1784487944|-1894.2816097715|-1925.0490108573|-1949.4161116556|-1949.4161116556|-1949.4161116556|-1949.4161116556|-1963.5595685063|-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634||-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634|-1989.6236737111|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1898.2315210267|1898.2315210267|1898.2315210267|1898.2315210267|1898.2315210267|1898.2315210267|1898.2315210267|1898.2315210267|1871.3128011408|1858.0002684664|1858.0002684664|1858.0002684664|1858.0002684664|1833.9864094071|1823.7248414363|1823.7248414363|1823.7248414363|1818.8192682626|1816.1880758473|1807.8113180347|1807.8113180347|1807.8113180347|1773.5403533719|1742.2253926354|1738.5626099251|1738.5626099251|1738.5626099251|1737.5201974384||||1737.5201974384|1725.4391082649|1701.6502183584|1701.6502183584|1701.6502183584|1701.6502183584|1698.6252695783|1698.6252695783|1691.6157675971|1691.6157675971|1691.6157675971|1678.934186219|1678.1974433731|1678.1974433731|1678.1974433731|1676.7749370812|1658.5034858729|1658.5034858729|1658.5034858729|1658.5034858729|1657.7731287694|1657.7731287694|1657.7731287694|1644.2479208548|1642.7628652529|-1720.5605872045|-1720.5605872045|-1720.5605872045|-1720.5605872045|-1720.5605872045||-1720.5605872045|-1720.5605872045|-1720.5605872045|-1735.9019595118|-1735.9019595118|1678.6600349633|1678.6600349633|1678.6600349633|1653.3028166259|1648.9386625011|1648.9386625011|1622.6262916679|1620.3352766363|1620.3352766363|1620.3352766363|1620.3141249717|1620.3141249717||1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1613.1129166352|1595.2551439941|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1693.9641380133|-1693.9641380133|-1693.9641380133|-1693.9641380133||-1693.9641380133|-1693.9641380133|-1698.4323755704|||-1699.8347229264|-1699.8347229264|-1700.8996921404
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|-1617.9758429996|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485||1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1489.707963032|1489.707963032|1489.707963032|1489.707963032|1489.707963032||1489.707963032|1489.707963032|1462.6477367023|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|-1535.9656054765|-1535.9656054765||-1535.9656054765|-1535.9656054765|-1535.9656054765|-1577.0867838627|-1604.2583751392|-1604.2583751392|1537.8413659041|1537.8413659041|1537.8413659041|1537.8413659041|1537.8413659041|1537.8413659041|1537.8413659041|1537.8413659041||1531.5737398934|1520.116682084|1520.116682084|1520.116682084|1520.116682084|1520.116682084|1520.116682084|1503.0740912044|1499.5267680049|1493.113075561|1491.8478617345|1482.7754019272|1475.5560021413|1475.0900023793|1465.183335977|1446.8497975024|1446.8497975024|1418.7497750027|-1496.3263961524|-1496.3263961524|-1496.3263961524|-1496.3263961524|-1496.3263961524|-1496.3263961524|-1496.3263961524||1433.9428722189|1433.9428722189|1433.9428722189|1433.9428722189|1433.9428722189|1433.9428722189|1433.9428722189|1433.9428722189|1426.7004135766|1407.8245846624|1407.8245846624|-1455.214064849|-1455.214064849|-1455.214064849|-1455.214064849|-1455.214064849|-1455.214064849|-1455.214064849||-1455.214064849|-1455.214064849|-1464.4988777947|-1464.4988777947|-1464.4988777947|-1464.4988777947|-1464.4988777947|1407.0673829977|1407.0673829977|1407.0673829977|1390.9905962935|1390.9905962935|1378.1978847706|1365.93657033|1365.93657033|1365.93657033|1363.3323989963|1363.3323989963|1363.3323989963|1363.3323989963|1363.3323989963|1363.3323989963|1355.1054433292|1348.0060481436|1340.4233868262|1336.5226997854|1336.5226997854|1335.3168886504|1331.0270230252|1331.0270230252|1304.0300255836|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.0066180497|1297.0066180497|1297.0066180497|1293.0019975922|1293.0019975922|1244.3355528802|1242.6333986176|1242.6333986176|1227.6482206862|1222.2388670724||||1222.2388670724|1222.2388670724|1222.2388670724|1205.9017380966|1205.9017380966|1205.9017380966|1201.2241534406|1197.554614934|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1237.423973215|-1237.423973215|-1237.423973215|-1237.423973215|-1237.423973215|-1237.423973215|-1242.5924879329|-1242.5924879329|-1242.5924879329|-1242.5924879329|-1242.5924879329|-1242.5924879329||-1242.5924879329|-1242.5924879329|-1242.5924879329|-1243.3456641147|-1243.3456641147|1200.4250149318|1200.4250149318|1200.4250149318|1181.3889054798|1171.654339422|1169.8942462|1169.8942462|1167.1602735555|1160.4605947264|1160.4605947264|1160.4605947264|1156.712407032||1156.712407032|1156.712407032|1147.1036153514|1147.1036153514|1147.1036153514|1147.1036153514|1139.8651281682|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|1148.6748970262|1148.6748970262|1148.6748970262|1148.6748970262|1137.6109966958|1131.4011074398|1125.7512304887|1118.5013672096|1108.3626302329|1102.402922481|1097.9754694234|1090.8060771371|1089.0067523745|1085.9386322087|1085.9386322087|1085.9386322087|1085.9386322087|1085.9386322087||1085.9386322087|1085.9386322087|1085.9386322087|||1085.9386322087|1080.0723854428|1080.0723854428
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183||-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183||-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2491.0504385281|-2491.0504385281|-2491.0504385281|-2491.0504385281|-2525.0838205867|-2550.3153562075|-2568.5170624528|-2623.2411805031|-2653.3235338923|-2660.4150376581|-2667.771226078|-2667.771226078|-2667.771226078|-2667.771226078||-2667.771226078|-2667.771226078|-2687.7180289755|-2699.7144766395|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235||-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2720.8485874706|-2721.6315414816|-2721.6315414816|-2721.6315414816|-2721.6315414816|-2721.6315414816|-2721.6315414816|-2721.6315414816|-2721.6315414816|-2721.6315414816|-2721.6315414816|-2733.0990939416|-2733.0990939416|-2733.0990939416|-2733.0990939416|-2733.0990939416|-2744.1112355098|-2744.1112355098|-2744.1112355098|-2744.1112355098||-2744.1112355098|-2744.1112355098|-2744.1112355098|-2744.1112355098|-2744.1112355098|2620.9057126066|2620.9057126066|2620.9057126066|2607.8485059613|2607.8485059613|2607.8485059613|2607.8485059613|2607.8485059613|2607.8485059613|2572.527100084|2572.527100084|2572.527100084|-2697.548658613||-2697.548658613|-2697.548658613|-2697.548658613|-2722.9429540144|-2726.7421711271|-2748.157967919|-2779.2262934418|-2779.2262934418|-2779.2262934418|-2785.9738190639|-2785.9738190639|-2814.5264656266|-2816.4182951406|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2823.7484472523|-2837.2760525026|-2852.3067250029|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2900.3892865688|2988.879614103|2988.879614103|2988.879614103||||2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2944.0329045589|2937.2587828432|2863.1764253813|2845.6960282015|2840.0511424461|2829.6679360512|2815.4800220181|2815.4800220181|2815.4800220181|2803.4778022423|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243||-2936.1779703243|-2936.1779703243|-2936.1779703243|-2941.0715683016|-2941.0715683016|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-3003.1484850652|-3027.6649834057|-3032.461092673|-3046.9012140811||-3074.2791267568|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|-2998.2365939853|-2998.2365939853|-2998.2365939853|-2998.2365939853|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3013.0499713195|-3013.0499713195|-3013.0499713195|-3031.1666347995|-3074.329957018|-3074.329957018|-3074.329957018|-3074.329957018||-3095.4777300199|-3129.4752555777|-3144.8613950864|||-3179.137524798|-3179.137524798|-3193.1138886118
04580|949896|/equities/kyudenko-corp|TOPIX500|4631.1038337003|4631.1038337003|4613.7820374448|4545.9800416053|4464.6444906726|4437.4938785251|4392.2959587336|4392.2959587336|4392.2959587336|4392.2959587336|4327.6348180894|4327.6348180894|4327.6348180894|4327.6348180894|4327.6348180894||-4681.8090685882|-4681.8090685882|-4681.8090685882|-4681.8090685882|-4681.8090685882|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695||-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4692.946793511|-4692.946793511|-4692.946793511|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063||4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063||4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4398.8067053403|4366.7852281559|4321.2058090621|4263.8397878468|4231.1553198298|4192.470004313|4192.470004313|4192.470004313|4192.470004313|4173.5222270145|4124.8677403757|4124.8677403757|4124.8677403757|4124.8677403757|4124.8677403757|4105.1308226397|4062.4231362663|3964.2479291848||3956.6151291973|3956.6151291973|3956.6151291973|3929.5168102192|3925.8100098896|3925.8100098896|3925.8100098896|3925.8100098896|3925.8100098896|3925.8100098896|3925.8100098896|3913.455566544|3870.8950739378|3824.7250005965|3824.7250005965|3824.7250005965|3824.7250005965|3824.7250005965||3824.7250005965|3824.7250005965|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4110.7956227957|3897.2609842002|3897.2609842002|3897.2609842002|3897.2609842002|3897.2609842002|3897.2609842002|3878.3455380002|3829.4950422225|3821.9944913583|3761.5494348426|3718.9993720473|3694.0548578303|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3548.8945460149|3522.0303037221|3522.0303037221|3504.4781152468|3493.3090169409|3471.4544632677|3440.5049591863|3403.9742083637|3403.9742083637|3403.9742083637|3403.9742083637|3403.9742083637||||3403.9742083637|3403.9742083637|3403.9742083637|3297.6533436589|3297.6533436589|3283.5037151766|3247.2263501962|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3445.727521618|-3482.47502402|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441||-3505.597519441|-3526.7561968407|-3526.7561968407|-3553.5261689392|-3553.5261689392|-3644.1957432658|3447.5669836225|3447.5669836225|3376.7410929139|3352.7678810154|3331.6865344616|3314.6517049573|3297.9463388415|3279.7177022734|3279.7177022734|3228.8530025261|3228.1931146564||3228.1931146564|3228.1931146564|3228.1931146564|3205.2145718404|3148.0161909338|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3399.3049787879|3181.259285447|3181.259285447|3169.7325393855|3164.9805993173|3162.3217275522|3162.3217275522|3136.281519276|3136.281519276|3136.281519276|3106.4239103066|-3307.2684647056|-3307.2684647056|-3307.2684647056|-3307.2684647056|-3348.9094052285|-3353.891030679|-3353.891030679||-3353.891030679|-3353.891030679|-3357.4647045128|||-3357.4647045128|-3357.4647045128|-3357.4647045128
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|984.08682648135|984.08682648135|-1059.9824600466|-1059.9824600466|-1059.9824600466|-1059.9824600466|-1059.9824600466|-1059.9824600466|-1066.6617658035|-1066.6617658035|-1066.6617658035|-1070.5713418786|-1070.5713418786|-1077.5626163288|-1080.2852861||-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1101.4009219092|994.36417028173|994.36417028173||943.09907809081|920.13786454534|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222||-986.11879371222|-986.11879371222|-986.11879371222|-1019.9986651056|-1058.1985154277|-1069.6261207931|1011.6290356141|1011.6290356141|1011.6290356141|1011.6290356141|1011.6290356141|1011.6290356141|1011.6290356141|1011.6290356141||1007.6989284602|977.38769828907|963.01410921008|957.65456578898|955.05506089183|935.63344100286|926.74810641622|926.74810641622|926.74810641622|926.74810641622|915.85345292992|-964.26356501386|-964.26356501386|-964.26356501386|-964.26356501386|-964.26356501386|-964.26356501386|-964.26356501386|-964.26356501386|-964.26356501386|-964.26356501386|-971.54907119287|-971.54907119287|-971.54907119287|-974.39894832519||-978.86241306978|-978.86241306978|-978.86241306978|-978.86241306978|905.76600545079|905.76600545079|905.76600545079|905.76600545079|905.76600545079|890.64631093763|890.64631093763|875.69591324884|870.55103845683|862.4900386608|-916.42003760378|-916.42003760378|-916.42003760378|-916.42003760378||-932.31117391631|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|869.91037537056|856.35045980301|838.87826425594|836.40714077943|836.40714077943|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|826.45580960838|810.7842328982|798.78838531989|798.78838531989|798.78838531989|797.13221580232|797.13221580232||||797.13221580232|797.03579533591|771.52218553389|771.52218553389|771.52218553389|771.52218553389|771.52218553389|756.69131725988|746.76813028875|744.05942010957|744.05942010957|736.62274087601|736.62274087601|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|725.47136645247|718.63485161386|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264||714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|713.59842884738|-750.23810570434|-750.23810570434|-750.23810570434|-750.23810570434|-751.04233967149|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763||-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|708.09079788041|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-739.34170859284|-741.7130095476|-744.45889949733|707.90649821871|707.90649821871|707.90649821871|707.90649821871|707.90649821871||707.90649821871|707.90649821871|707.90649821871|||707.90649821871|703.11833135412|690.85370150458
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|-914.99063450419|-917.0667308304|-917.0667308304|-917.0667308304|-917.0667308304|-917.0667308304|-922.01857624819|-922.24591896584|-922.24591896584|-922.24591896584|-922.24591896584|-926.10852714673|-926.10852714673|-926.10852714673|-926.10852714673||-926.10852714673|-926.10852714673|-926.10852714673|-926.10852714673|-950.32058436225|-967.08396092334|-987.15632343735|-987.15632343735|-987.15632343735|-987.15632343735|-1028.5459257811|901.40249060299|901.40249060299||901.40249060299|877.63055121795|839.58948439906|826.12164390694|816.34745031528|816.34745031528|816.34745031528|816.34745031528|816.34745031528|814.78333167299|814.78333167299|800.72588474733|787.0232269762|786.77869449403|786.77869449403|781.26517948339|763.14468388237|749.72184249734||-813.12468590954|-813.12468590954|-813.12468590954|752.11679162038|752.11679162038|752.11679162038|752.11679162038|752.11679162038|752.11679162038|752.11679162038|752.11679162038|752.11679162038|752.11679162038|752.11679162038||752.11679162038|752.11679162038|746.44090195776|739.66762543917|730.31962925859|713.65134464011|713.65134464011|702.30149201006|689.9183549732|683.37595132656|671.33435645443|668.37154108|659.04058356763|646.58400954671|641.34890492169|641.32216278425|641.32216278425|641.32216278425|641.32216278425|641.32216278425|641.32216278425|641.32216278425|641.32216278425|641.32216278425|641.32216278425||641.32216278425|641.32216278425|641.32216278425|641.32216278425|641.32216278425|641.32216278425|641.32216278425|641.32216278425|641.32216278425|619.06349453784|618.34717959784|618.34717959784|618.34717959784|618.34717959784|618.34717959784|618.34717959784|618.24130862977|602.10143707886||601.29582677348|601.29582677348|601.29582677348|601.29582677348|601.29582677348|595.74538342669|592.60540560973|592.60540560973|581.8837799418|566.93755090104|564.72503892434|559.46673161732|551.02416862102|542.85576478459|542.85576478459|541.40640599438|535.22378579453|523.20421728906|520.49909098741|518.33732797444|518.33732797444|518.33732797444|517.50258935095|512.49728216728|507.72477356152|504.11007168361|504.11007168361|504.11007168361|504.11007168361|504.11007168361|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|483.15062732154|480.05625257949|478.00694731055|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417||||-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-508.20582958657|-516.29732047725||-516.29732047725|-520.29298824352|-520.29298824352|-523.36788672039|-523.36788672039|496.44048460852|496.44048460852|496.44048460852|489.59019083683|489.59019083683|489.59019083683|489.59019083683|489.59019083683|489.59019083683|487.26687870759|484.81096136739|484.81096136739||479.78995707488|478.82217452765|471.80241614183|470.27458782942|470.27458782942|465.9686269499|465.9686269499|462.63180772211|454.4797863579|451.19976261989|443.33306957765|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|435.56586030712|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|417.00988025671|417.00988025671|417.00988025671||417.00988025671|417.00988025671|417.00988025671|||417.00988025671|417.00988025671|417.00988025671
04583|992794|/equities/kyushu-railway-co|TOPIX500|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3026.8103749869|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307||-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307||-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3157.4369751067|-3157.4369751067|-3157.4369751067|-3157.4369751067|-3157.4369751067|-3169.652194563|-3198.4675703662|-3198.4675703662|-3198.4675703662|-3198.4675703662||-3198.4675703662|-3198.4675703662|-3199.5750781846|-3260.1389757607|-3311.0988619564|3155.4230880104|3155.4230880104|3155.4230880104|3155.4230880104|3144.2871330749|3144.2871330749|3144.2871330749|3144.2871330749|3130.1523700832||3117.873296399|3117.873296399|3105.9249297348|3105.9249297348|3105.9249297348|3105.9249297348|3101.9721441498|3090.5246046109|3071.9162273454|3054.740252606|3049.4891695623|3041.4324106247|3033.12764681|3033.12764681|3033.12764681|3033.12764681|3033.12764681|3033.12764681|3033.12764681|3033.12764681|3033.12764681|3033.12764681|3033.12764681|3033.12764681|3033.12764681||3033.12764681|3027.1837839195|3027.1837839195|3027.1837839195|3027.1837839195|3027.1837839195|3027.1837839195|3022.6960295303|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533||-3152.9821329481|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3028.8108113545|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3132.1374658996|-3132.1374658996|-3158.6527398885|-3169.8720711776|-3169.8720711776|-3169.8720711776|-3224.9689679751|3062.2815492639|3062.2815492639|3062.2815492639|3062.2815492639|3062.2815492639|3057.5350547377|3049.483394153|3021.09266017|2999.820634219|2999.820634219|2999.820634219|2999.820634219||||2999.820634219|2999.820634219|2994.6991833852|2994.6991833852|2994.6991833852|2994.6991833852|2984.3879815391|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3080.886116945|-3080.886116945|-3080.886116945|-3080.886116945|-3087.2378735373|-3087.2378735373||-3087.2378735373|-3087.2378735373|-3087.2378735373|2975.4200349925|2975.4200349925|2975.4200349925|2975.4200349925|2975.4200349925|2947.6889277694|2940.2099197438|2918.8443552709|2901.715950301|2867.9621670011|2863.7187246927|2863.7187246927|2838.6939147025|2838.6939147025||2838.6939147025|2838.6939147025|2838.6939147025|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2807.0732195586|2768.470243954|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2905.5040502528|-2905.5040502528|-2905.5040502528|-2940.4489447253|-2962.9988274726||-2967.9431416362|-2976.1034907069|2865.4163852387|||2865.4163852387|2865.4163852387|2865.4163852387
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|31702.981825624|31702.981825624|31702.981825624|31702.981825624|31657.821434327|31657.821434327|31657.821434327|31335.828931268|31335.828931268|30352.587701409|29789.541890454|28723.935433838|28410.298453552|28410.298453552|28410.298453552||28410.298453552|28410.298453552|27965.331615058|27909.81290562|27247.014339577|26994.460377308|26240.444910257|26240.444910257|25801.327678064|25518.141864515|24732.379849461|24580.877169185|24580.877169185||24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24131.144653315|24131.144653315|23977.660725906|22569.067473228|21443.261205342||21443.261205342|21443.261205342|21443.261205342|21443.261205342|21443.261205342|21087.234672603|20996.371858447|20879.841800552|20879.841800552|20786.963246939|20786.963246939|20786.963246939|20786.963246939|20786.963246939||20786.963246939|20786.963246939|20786.963246939|20786.963246939|20786.963246939|20786.963246939|20786.963246939|20786.963246939|20786.963246939|20786.963246939|20678.014718821|20404.738576468|20215.542862742|20117.677736233|20117.677736233|20117.677736233|20117.677736233|20045.832424881|20045.832424881|20045.832424881|20045.832424881|20045.832424881|20045.832424881|20045.832424881|20045.832424881||20045.832424881|20045.832424881|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22576.582729828|-22576.582729828|-22576.582729828||-22576.582729828|-22576.582729828|-22657.869699809|-22845.209505937|-22845.209505937|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23192.750020216|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20255.149020809|19800.165578677|19287.683976307|18783.537751453|18763.966359818|18763.966359818|-19961.118503585|-19961.118503585|-19961.118503585|-19961.118503585|-19961.118503585|-20053.465003983|-20115.913585165|-20115.913585165||||-20129.070650183|-20576.189611315|-20747.710679238|-21098.845199154|-21450.661332393|-22162.401480437|-22359.334978263|-22495.722195387|-22495.722195387|-22826.080217096|-23221.478018996|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006||-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23598.106048895|-23686.427220859|-23686.427220859|-23723.662125985|-23723.662125985|-23723.662125985|-23723.662125985|-23921.013473316|-23946.488299522|-23946.488299522|-23946.488299522||-23946.488299522|-24555.542555025|-24653.936172249|-24882.706858055|-25038.511443461|-25038.511443461|-25038.511443461|-25038.511443461|-25584.734937179|-25584.983263532|-25850.518363617|-25850.518363617|-25850.518363617|-25850.518363617|-25850.518363617|-26527.520404019|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23243.149618951|23125.163266196|23125.163266196|23125.163266196|23125.163266196|22649.070295774|21842.855884193|-24538.547116815|-24538.547116815|-24538.547116815||-24538.547116815|-24538.547116815|-24538.547116815|||-25351.601940412|-25351.601940412|-25351.601940412
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|6987.7497758075|6881.9441953417||6826.2713281574|6823.7732446388|6823.7732446388|6809.1590377059|6809.1590377059|6809.1590377059|6809.1590377059|6793.814853656|6793.814853656|6793.814853656|6793.814853656|6793.814853656|6793.814853656||6793.814853656|6793.814853656|6793.814853656|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|-7013.2663994622|-7013.2663994622|-7013.2663994622|-7013.2663994622|-7013.2663994622|-7013.2663994622||-7013.2663994622|-7013.2663994622|-7013.2663994622|-7101.7404438469|-7163.8585218134|-7163.8585218134|-7163.8585218134|-7163.8585218134|-7163.8585218134|-7163.8585218134|-7163.8585218134|-7163.8585218134|-7163.8585218134|-7163.8585218134||-7223.3983575704|-7266.8315084116|-7272.3003373243|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328|6897.5400539328||6891.6000599253|6815.7308464164|6815.7308464164|6815.7308464164|6815.7308464164|6815.7308464164|6815.7308464164|6815.7308464164|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7195.1354322502||-7302.0949247225|-7416.2721385805|7029.0865126883|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6142.750338139|6110.0744915296|6110.0744915296|6069.3049905884|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6445.4296766559|6227.2494425715|6227.2494425715|6227.2494425715|6227.2494425715|6227.2494425715|6180.7475119213|6180.7475119213|6180.7475119213|6180.7475119213|6105.8305688014|6051.4784097793|6009.9116170115|6009.9116170115|5983.2351300128|5978.0390333476|5938.7229538375||||5938.7229538375|5938.7229538375|5882.4699487084|5797.0616650721|5797.0616650721|5736.0020556445|5736.0020556445|5713.8911729384|5644.8790810426|5588.1989789362|5558.5544210403|5548.9560753584|5548.9560753584|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335||5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5248.3314121483|5195.9237912759|5191.026434751|5183.9231134492|5183.9231134492|5183.9231134492|5183.9231134492|5183.9231134492|5183.9231134492||5183.9231134492|5183.9231134492|5171.5812371657|5152.7546137848|5152.7546137848|5102.5982886233|5102.5982886233|5035.664765137|4982.4052945966|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4963.4740639052|4923.8600710058|4909.8445233397|4886.1660781972|4886.1660781972|4862.4067535524|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767||4856.8924524767|4856.8924524767|4856.8924524767|||4856.8924524767|4856.8924524767|4856.8924524767
04586|946264|/equities/lintec-corp|TOPIX500|2480.5763653428|2480.5763653428|2480.5763653428|2458.3070726031|2451.1790506242|2451.1790506242|2451.1790506242|2451.1790506242|2451.1790506242|2437.3100562491|-2572.8593952854|-2572.8593952854|-2572.8593952854|-2572.8593952854|-2572.8593952854||-2572.8593952854|-2572.8593952854|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2598.7139872378|2435.836450176|2435.3182779733||2414.9647533037|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2390.3682211556|2375.4091346173|2363.6299253455|2363.6299253455|2363.6299253455|2363.6299253455|2363.6299253455|2353.9499170506||-2489.0371508222|-2489.0371508222|-2489.0371508222|-2515.8468342469|-2520.8511175172|-2520.8511175172|2398.792781797|2398.792781797|2398.792781797|2398.792781797|2398.792781797|2398.792781797|2398.792781797|2398.792781797||2398.792781797|2398.792781797|2398.792781797|2398.792781797|2398.792781797|2398.792781797|2398.792781797|2368.79753533|2359.0805948111|2345.7839942345|2298.1488824828|2280.276536092|-2378.8525745664|-2378.8525745664|-2378.8525745664|-2378.8525745664|-2378.8525745664|-2378.8525745664|-2378.8525745664|-2378.8525745664|2268.2124556447|2268.2124556447|2268.2124556447|2268.2124556447|2268.2124556447||2268.2124556447|2268.2124556447|2268.2124556447|2268.2124556447|2268.2124556447|2268.2124556447|2268.2124556447|2267.6527284941|2260.4474761046|2231.4908567361|2231.4908567361|2231.4908567361|2231.4908567361|2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815||2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815|2218.6485403039|2218.6485403039|2218.6485403039|2216.8501867332|2216.8501867332|2216.8501867332|2216.8501867332|2216.8501867332|2216.8501867332|2216.8501867332|2190.0279852591|2188.6364015545|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2291.8184784002|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2312.8435496028|2225.7458472751|2225.7458472751|2225.7458472751||||2225.7458472751|2224.2176080835|2185.6306756483|2158.7505838797|2158.7505838797|2158.7505838797|2147.278426533|2136.3093628145|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907||-2205.2305822907|-2205.2305822907|-2205.2305822907|-2240.9784247674|-2246.9204719638|2200.7942771416|2200.7942771416|2200.7942771416|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123||-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2161.4882757472|2139.65836512|2139.65836512|2123.1204056889|2117.8029699863|2117.8029699863|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2198.2576492857|-2198.2576492857|-2198.2576492857|-2198.2576492857||-2198.2576492857|-2204.2307214285|-2212.9230238095|||-2228.404967666|-2228.404967666|-2241.055125234
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1355.3179033882|-1356.6310037647|-1358.3955597386|-1366.5932836279|-1366.5932836279|-1377.4925373643|-1379.3528192937|-1390.2531325485|-1393.5192624741||-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1474.9475629699|-1474.9475629699||-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1488.719514411|-1498.3055508055|-1498.3055508055||-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1520.9506120061|-1541.1951244512|-1561.4945827236||-1575.8828696928|-1584.0189749294|-1584.0189749294|-1597.4655276994|-1609.2394752215|1530.1429741036|1530.1429741036|1530.1429741036|1530.1429741036|1530.1429741036|1515.1957806634|1515.1957806634|1515.1957806634|1505.1276140788|1505.1276140788|1505.1276140788|1459.7563136775|1459.7563136775|1458.3008148339|1458.3008148339|1458.3008148339|1458.3008148339|1458.3008148339|1458.3008148339|1458.3008148339||1454.5564609265|1441.3960676962|1409.7734085513|1321.4349837445|-1375.3571419592|-1375.3571419592|-1375.3571419592|-1375.3571419592|-1375.3571419592|-1375.3571419592|-1375.3571419592|-1375.3571419592|-1375.3571419592|-1376.0079213106|-1376.0079213106|-1376.0079213106|-1376.0079213106|-1376.0079213106||-1376.0079213106|-1381.3143570117|-1381.6270633464|-1384.391181496|-1388.751458637|-1388.751458637|-1397.97384293|-1403.0511247218|-1403.0511247218|-1403.0511247218|-1403.0511247218|-1412.7234719131|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1422.7213044359|-1432.9125604844|-1444.0139560938|-1458.2377289931|-1475.2641433256|-1480.2903419077|-1480.2903419077|-1480.2903419077|-1480.2903419077|-1484.5436319848|-1484.5436319848|-1486.8501629442|-1486.8501629442|-1489.2779588269|-1505.4199542521|1441.4727873006|1441.4727873006||||1441.4727873006|1441.4727873006|1419.9142081118|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1483.6840263304|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305||1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561||1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|-1450.8288938813|-1450.8288938813|-1459.2414934938|-1459.2414934938|-1459.2414934938|-1459.2414934938|-1465.3794372154|-1473.1254187096|-1473.1254187096|-1473.1254187096|-1473.1254187096|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1482.9963068607|-1482.9963068607|-1501.2980889722|-1501.2980889722|-1501.2980889722|-1510.4978766357|-1523.8309740397|-1526.367748933||-1534.4086099256|-1541.3984554728|1477.8312673787|||1477.8312673787|1477.8312673787|1477.8312673787
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-1806.8747498726|-1811.4441665251|1721.3544433207|1721.3544433207|1721.3544433207|1721.3544433207|1721.3544433207|1721.3544433207|1721.3544433207|1721.3544433207|1715.9807942231|1715.9807942231|1703.4513638177|1703.4513638177|1703.4513638177||1699.493983289|1699.493983289|1699.493983289|1675.68775921|1668.5419546778|1666.3243940864|1663.1937712071|1648.8541902301|1634.4768780335|1630.4922881118|1630.4922881118|1630.4922881118|1626.0192090131||1608.132454459|1575.5764580809|-1695.168095911|-1695.168095911|-1695.168095911|-1695.168095911|-1695.168095911|-1695.168095911|-1695.168095911|-1695.168095911|-1704.1312176789|-1728.8124640876|-1731.2160050465|-1731.2160050465|-1743.9900056072|-1755.748980333|-1755.748980333|-1755.748980333||-1755.748980333|-1755.748980333|-1755.748980333|-1802.4433114812|-1842.1244586187|-1842.1244586187|-1853.027176243|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849||-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1864.3036396499|-1867.498476886|-1867.498476886|-1867.498476886|-1870.4149743177|-1902.1277492419|1771.1848774791|1771.1848774791||-1842.575213414|-1842.575213414|-1842.575213414|-1842.575213414|-1858.0557926822|-1890.3953252024|-1915.6336946694|-1936.0929940771|-1971.9366600856|1843.2092665715|1836.5936295239|1827.6873661377|1822.4304068196|1791.3948964663|-1886.4363576752|-1886.4363576752|-1886.4363576752|-1886.4363576752||-1886.4363576752|-1886.4363576752|-1886.4363576752|-1886.4363576752|-1886.4363576752|-1886.4363576752|-1905.151508528|-1915.0294539199|-1915.2708558573|-1915.2708558573|-1915.2708558573|-1933.5169490497|1827.5806597397|1827.5806597397|1827.5806597397|1827.5806597397|1827.5806597397|1825.1451774886|1815.9668638762|1805.4354043069|1797.261560341|1795.0961781566|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1907.6401958608|-1935.0446620676|-1993.6051800751|-2010.2279778612|-2028.0310865125|-2051.0345405694|-2070.7606006327|-2074.6784451474|-2078.9204946082|-2081.8005495647|-2094.556166183|-2106.4652485364|-2106.4652485364|-2106.4652485364|-2118.2391650404|-2125.4398697399|-2125.4398697399|-2125.4398697399||||-2141.1356416542|-2141.1356416542|-2152.1286448622|-2152.1286448622|-2152.1286448622|-2152.1286448622|-2152.1286448622|-2152.1286448622|-2173.2540498469|-2212.7267220521|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2241.7063732615|-2265.6737480684|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2289.9758221732|-2313.3720045317|-2313.3720045317|-2313.3720045317||-2313.3720045317|-2344.6355605908|-2346.4284006564|2242.5219975674|2242.5219975674|2242.5219975674|2242.5219975674|2242.5219975674|2160.0244417416|2143.9716019351|2139.6351132612|2103.7612369569|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237||-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2230.1177435967|-2246.0197151074|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|2117.495988773|2087.5510986367|2084.6678873741|2072.0198748601|2035.1887498445|2024.9319442717|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716||-2102.8289464716|-2102.8289464716|-2102.8289464716|||-2106.9986993476|-2106.9986993476|-2107.6474612828
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-2347.9474108392|-2347.9474108392|-2370.3318392856|-2370.3318392856|-2370.3318392856|-2469.3409325396|-2494.0454805996|-2527.1338673328|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843||2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843||-2483.2633107102|-2483.2633107102|-2483.2633107102|-2483.2633107102|-2505.9701366793|-2505.9701366793|-2552.2779465177|-2552.2779465177|-2561.3921627974|-2610.9357364416|-2655.0397071573|-2732.0163412859|-2751.7516559085|-2751.7516559085|-2816.2170825473|-2816.2170825473|-2816.2170825473|-2816.2170825473||-2816.2170825473|-2816.2170825473|-2816.2170825473|-2816.2170825473|-2897.891459935|-2897.891459935|-2898.9071777055|-2903.1468641173|-2940.9082498179|-2940.9082498179|-2940.9082498179|-2980.6202775755|-2988.7566678624|-2988.7566678624||-2988.7566678624|-2988.7566678624|-2988.7566678624|-2988.7566678624|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-2994.0023648523|-3041.5026276137|-3109.8084751263|-3158.0927501403|-3214.9363890448||-3246.9848767164|-3262.7241107221|-3262.7241107221|-3262.7241107221|-3268.2490119135|-3291.4989021261|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318||3017.8297805318|-3216.9608748129|-3216.9608748129|-3216.9608748129|-3216.9608748129|-3216.9608748129|-3249.4009720143|-3273.3344133492|-3309.2049037213|-3316.6974016856|-3316.6974016856|-3316.6974016856|-3316.6974016856|-3316.6974016856|3083.1404018779|3083.1404018779|3083.1404018779|3083.1404018779|3083.1404018779|3083.1404018779|3078.1075471576|3078.1075471576|3078.1075471576|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3367.0838689398|3104.6248531608|3104.6248531608|-3263.1665856413|-3263.1665856413|-3263.1665856413|-3263.1665856413|-3272.199488446|-3272.199488446|-3278.1660982733|-3279.0816028066|-3279.0816028066|-3285.4240031184|-3311.8877812427||||-3321.4308680474|-3347.7009644972|3233.0069696402|3233.0069696402|3233.0069696402|3233.0069696402|3233.0069696402|3228.8504384639|3228.8504384639|3228.8504384639|3219.6671538488|3190.9841405541|3190.9841405541|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012||3157.9960933346|3133.0733285845|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3433.4523863903||-3472.2804293225|-3513.4782548028|-3530.1425053364|-3602.6583392627|-3714.8981547364|-3730.4979497071|-3742.824629268|-3742.824629268|-3758.9625052691|-3758.9625052691|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988||-3769.868944988|-3801.2988277645|-3812.9431419605|||-3824.7446197044|-3824.7446197044|-3865.8829107826
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|2266.6912773705|2266.6912773705|2252.9347526339|2240.8751482267|2240.8751482267|2240.8751482267|2240.8751482267|2240.8751482267|2240.8751482267|2240.8751482267|2206.4723869185|2186.4088125457|2186.4088125457|2186.4088125457|2186.4088125457||2186.4088125457|2186.4088125457|2186.4088125457|2186.4088125457|2186.4088125457|2186.4088125457|2186.4088125457|2186.4088125457|2186.4088125457|2186.4088125457|2186.4088125457|2186.4088125457|2186.4088125457||2144.3709028285|-2239.3754286067|-2239.3754286067|-2251.3726729859|-2251.3726729859|-2251.3726729859|-2261.3705839332|-2261.3705839332|-2281.1510067671|-2281.1510067671|-2281.1510067671|-2309.9733408524|-2323.8558029132|-2323.8558029132|-2323.8558029132|-2323.8558029132|-2323.8558029132|-2323.8558029132||-2323.8558029132|-2323.8558029132|-2323.8558029132|2213.1772991157|2213.1772991157|2213.1772991157|2213.1772991157|2213.1772991157|2213.1772991157|2213.1772991157|2213.1772991157|2213.1772991157|2213.1772991157|2213.1772991157||2201.2247767952|2188.6386408836|2178.7096009818|2168.1600128398|2168.1600128398|2168.1600128398|2168.1600128398|2168.1600128398|2160.7333475998|2135.9537195553|2122.0874661726|2114.1992899078|2114.1992899078|2114.1992899078|2114.1992899078|2114.1992899078|2114.1992899078|2114.1992899078|2114.1992899078|2114.1992899078|2114.1992899078|2114.1992899078|2114.1992899078|2114.1992899078|2114.1992899078||1921.4158776754|-2036.6082492373|-2036.6082492373|-2036.6082492373|-2036.6082492373|-2057.2591658193|1959.9423878775|1959.9423878775|1945.2693198638|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434||-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-2022.7667215933|1924.0264450023|1924.0264450023|1924.0264450023|1921.2818175614|1921.2818175614|1921.2818175614|1908.8864388987|1908.8864388987|1908.8864388987|1908.8864388987|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-2001.6487020599|-2007.665224511|-2029.2113605677|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544||||-2039.6495939544|-2039.6495939544|-2039.6495939544|-2091.1414740178|1942.4816955358|1942.4816955358|1910.535217262|1895.7335747355|1886.6098418869|1886.6098418869|1886.6098418869|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1861.4828292113|1855.5364769014|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547||-1917.0704696547|-1917.0704696547|-1917.0704696547|1840.0703108356|1840.0703108356|1840.0703108356|1840.0703108356|1840.0703108356|1826.7447898173|1826.5219886859|1810.302209651|1804.675527642|1804.675527642|1804.675527642|1802.0005862689|1798.5295165663|-1887.2470255147||-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1907.6355839052|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828||-1910.9324170828|-1926.8693523143|-1942.4937247936|||-1961.087931844|-1961.087931844|-1994.1254798267
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-3956.4033895658|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205||3690.2060870205|3690.2060870205|3690.2060870205|3664.6734300227|3614.1371444697|3574.2634938552|3548.7326128456|3548.7326128456|3548.7326128456|3548.7326128456|3548.7326128456|3548.7326128456|3548.7326128456||3548.7326128456|3548.7326128456|3548.7326128456|3475.2029031618|-3816.9717244917|-3816.9717244917|-3834.8478080144|-3834.8478080144|-3847.7197866826|-3883.6886518696|-3907.8434602212|-3907.8434602212|-3907.8434602212|-3907.8434602212|-3907.8434602212|-3907.8434602212|-3907.8434602212|-3907.8434602212||-3907.8434602212|-3907.8434602212|-3907.8434602212|-3967.3469961882|-3967.3469961882|-3967.3469961882|-3987.6077735425|-4006.3975261583|-4078.8543846928|-4078.8543846928|-4078.8543846928|-4078.8543846928|-4078.8543846928|-4078.8543846928||-4078.8543846928|-4078.8543846928|-4078.8543846928|-4078.8543846928|-4078.8543846928|-4118.2270941031|-4144.6412156701|-4177.6013507445|-4183.3348341606|-4209.5191182926|-4209.5191182926|-4209.5191182926|-4209.5191182926|-4209.5191182926|-4219.3260719662|-4219.3260719662|-4277.7703319152|-4277.7703319152|-4277.7703319152|-4319.0781465724|-4373.5312739694|-4448.8680821882|-4460.2877557879|-4460.2877557879|-4465.2641730977||-4483.3490812196|-4577.2212013551|4265.2595681268|4265.2595681268|4265.2595681268|4265.2595681268|4265.2595681268|4265.2595681268|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641||-4095.2149275641|-4095.2149275641|-4095.2149275641|-4195.9054750712|-4200.6171945236|3974.8515553672|3974.8515553672|3974.8515553672|3974.8515553672|3923.6683948524|-4157.3769320951|-4157.3769320951|-4157.3769320951|-4157.3769320951|3906.4520821741|3906.4520821741|3906.4520821741|3834.3403047656|3834.3403047656|3834.3403047656|3822.7114497395|3732.8460552661|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3674.628045917|3582.9890271355|3582.9890271355|3582.9890271355|3582.9890271355|3582.9890271355|3582.9890271355|3582.9890271355|3582.9890271355||||3582.9890271355|3540.5728730068|3540.5728730068|-3290.6816382633|-3290.6816382633|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3341.7860860789|-3351.4289845321|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767||-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3457.0934723074|-3491.8746571696|-3491.8746571696|-3517.9162857441|-3539.4336861038|-3539.4336861038|-3572.2039908546|-3572.2039908546|-3572.2039908546|-3572.2039908546|-3572.2039908546||-3572.2039908546|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3269.1190620457|3269.1190620457|-3540.8414786754|-3540.8414786754|-3540.8414786754|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3191.1927462307|3158.3861064577|3158.3861064577|3126.8178960641|3111.7421067379|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176||3032.6947805176|3032.6947805176|3032.6947805176|||3032.6947805176|3032.6947805176|3032.6947805176
04592|952608|/equities/mani-inc|TOPIX500|2108.0385760928|2108.0385760928|2108.0385760928|2108.0385760928|2108.0385760928|2108.0385760928|2094.5150845476|2075.0834377131|2075.0834377131|2067.8982641256|2054.0536268063|2030.2353901271|2030.2353901271|2030.2353901271|2030.2353901271||2030.2353901271|2030.2353901271|2030.2353901271|2030.2353901271|1999.4282112523|1983.437781329|1983.437781329|1983.437781329|1983.437781329|1983.437781329|1983.437781329|1983.437781329|1983.437781329||1947.2919792545|1923.5214701464|1923.5214701464|1923.5214701464|1923.5214701464|1923.5214701464|1923.5214701464|1923.5214701464|1890.4370001808|1890.4370001808|1884.0133335342|1883.2370372602|1855.0751539921|1855.0751539921|1855.0751539921|-1937.6087176336|-1937.6087176336|-1937.6087176336||-1937.6087176336|-1937.6087176336|-1937.6087176336|-1950.0652418151|-1954.4540022409|-1954.4540022409|1814.4528109311|1814.4528109311|1814.4528109311|1814.4528109311|1814.4528109311|1814.4528109311|1814.4528109311|1814.4528109311||1814.4528109311|1814.4528109311|1802.8667811972|1802.8667811972|1802.8667811972|1802.8667811972|1802.8667811972|1802.8667811972|1802.8667811972|1802.8667811972|1792.8242013302|-1915.2621005246|-1915.2621005246|-1915.2621005246|-1915.2621005246|-1915.2621005246|-1915.2621005246|-1915.2621005246|-1915.2621005246|-1915.2621005246|-1915.2621005246|-1950.2634450274|1818.8790191668|1818.8790191668|1818.8790191668||1783.865576852|1774.8506409467|1739.5284899408|1738.9634810864|1738.9634810864|1738.9634810864|1738.9634810864|1721.531670454|1721.531670454|1721.531670454|1721.531670454|1721.531670454|1705.9240782823|1693.2211980914|1676.6165570666|1676.6165570666|1676.6165570666|1676.6165570666||1669.2961745185|-1710.347441077|-1710.347441077|-1710.347441077|-1710.347441077|-1710.347441077|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1740.9508152908|-1770.6675725453|-1781.7417472726|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1817.9692218292|-1832.2991353658|-1849.496147887||||-1849.496147887|-1849.496147887|-1849.496147887|-1849.496147887|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1901.9590345275|-1901.9590345275|-1936.121149475|-1948.2915425617||-1948.2915425617|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1825.2833740653|-1932.7645571326|-1932.7645571326|-1932.7645571326|-1932.7645571326|-1934.3921766996|-1934.3921766996|-1934.3921766996|-1934.3921766996||-1947.0468629995|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1969.4069912464|-1969.4069912464|-2067.3324817046|-2067.3324817046|-2067.3324817046||-2067.3324817046|-2083.4805352273|-2153.8117058081|||-2197.4095133434|-2197.4095133434|-2213.9550148259
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2362.2529495514|-2394.9754995016|-2395.5908772313|-2395.5908772313|-2395.5908772313|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005||2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2208.5457895561|2201.8008772846|2176.5858224264|2176.5858224264|2176.5858224264|2176.5858224264|2176.5858224264||-2329.3061691412|-2329.3061691412|-2329.3061691412|-2329.3061691412|-2331.8794301802|-2331.8794301802|-2331.8794301802|-2331.8794301802|-2342.3938113113|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439||-2349.6334122439|-2349.6334122439|-2359.9815691599|-2445.451743511|-2507.7519372344|-2508.7243747049|-2557.1659718943|2404.3917421796|2404.3917421796|2404.3917421796|2404.3917421796|2404.3917421796|2404.3917421796|2395.8385705921||2395.8385705921|2359.0124625162|2359.0124625162|2359.0124625162|2359.0124625162|2359.0124625162|2359.0124625162|2349.9027361291|2331.4197068102|2310.5774520113|-2457.0121330283|-2457.0121330283|-2457.0121330283|-2457.0121330283|-2457.0121330283|-2457.0121330283|-2483.3394003819|-2483.3394003819|-2483.3394003819|-2483.3394003819|-2483.3394003819|-2483.3394003819|-2547.0054428288|-2547.0054428288|-2547.0054428288||-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288||-2547.0054428288|-2547.0054428288|-2557.5060475875|-2593.5344973195|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2322.4475437604|2322.4475437604|2276.9694930671|2247.5494367412|2225.2771519347|2203.6135021497|2125.459446833|2069.1216075922|2023.4128973246|-2157.2262074724|-2157.2262074724|-2157.2262074724|-2157.2262074724|-2157.2262074724|-2157.2262074724|-2204.6957860805|1994.5602376884|1976.3169307649|1885.4077008498|1884.8157942553|1884.8157942553|1884.8157942553|1884.8157942553|1884.8157942553|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576||||1838.6092567576|1838.6092567576|1827.5845220188|1827.5845220188|1827.5845220188|1827.5845220188|1827.5845220188|1827.5845220188|1827.5845220188|1827.5845220188|1820.2760933042|1820.2760933042|1820.2760933042|1776.2606090176|1776.2606090176|1696.0673433529|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1838.4698418874|-1839.9720270215||-1839.9720270215|-1840.8913913846|-1840.8913913846|-1894.3011004748|-1894.3011004748|1830.335938992|1830.335938992|1830.335938992|1823.2065988801|1811.5073320889|1802.7581467655|1741.3701630728|1716.3279589697|1684.1699544108|1682.0633573995|1682.0633573995|1682.0633573995||1682.0633573995|1682.0633573995|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1651.5952938193|1640.1614375769|1615.6238195299|1594.4709105888|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1528.7668393603|1517.116468346|1517.116468346|1487.3794092734|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569||-1562.2552795212|-1564.6169772457|-1573.185530273|||1484.9504198649|1484.9504198649|1484.9504198649
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|2781.0496789503|2781.0496789503|2777.5274210559|2755.072594041|2755.072594041|2755.072594041|2725.9417711567|2709.1019679519|2702.6410755021|2697.2123061134|2685.8701310042|2685.8701310042|2683.4438674046|2683.4438674046|2683.4438674046||2683.4438674046|2683.4438674046|2683.4438674046|2683.4438674046|2683.4438674046|2683.4438674046|2683.4438674046|2626.882074894|2593.6467498822|2550.1074998692|2500.9249998546|2490.4845677217|2490.4845677217||2478.7328530242|2474.4531700268|2434.4890770238|-2566.4426320213|-2566.4426320213|-2566.4426320213|-2566.4426320213|-2566.4426320213|-2566.4426320213|-2566.4426320213|-2566.4426320213|-2566.4426320213|-2585.4362578015|-2594.1763476107|-2594.1763476107|-2594.1763476107|-2594.1763476107|-2594.1763476107||-2594.1763476107|-2594.1763476107|-2594.1763476107|-2643.0848306785|-2692.0109229762|-2710.8176921957|2571.8690327655|2571.8690327655|2571.8690327655|2571.8690327655|2571.8690327655|2571.8690327655|2571.8690327655|2571.8690327655||2571.8690327655|2571.8690327655|2561.5211475172|2542.1068305747|2530.4096673761|2530.4096673761|2522.3718526402|2500.6076140446|2487.3695711607|2475.5773012897|2444.5025569885|2437.1417299872|2431.8971975151|2431.8971975151|2426.4691083501|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534||2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534||2417.5267951534|2417.5267951534|2417.5267951534|-2509.2978338693|-2509.2978338693|-2509.2978338693|-2509.2978338693|-2518.9401141126|-2518.9401141126|-2518.9401141126|-2518.9401141126|-2528.2076325276|-2528.2076325276|-2528.2076325276|-2537.0967163332|-2537.0967163332|-2537.0967163332|-2537.0967163332|-2537.0967163332|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2555.5630957936|-2583.8478842151|-2615.2754269056|-2629.7504743396|2511.5551227709|2511.5551227709|2511.5551227709|2511.5551227709|2511.5551227709|2511.5551227709|2511.5551227709|2511.5551227709|2507.7834697455|2489.9072865012|2489.9072865012|2489.9072865012|2489.9072865012|2489.9072865012||||2489.9072865012|2468.2858738902|2428.8176376558|2408.3888933866|2408.3888933866|2408.3888933866|2408.3888933866|2408.3888933866|2399.4321037628|2367.0912264031|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2447.5380627757|-2451.8756253063|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922||-2457.4705136922|-2469.3220754339|-2469.3220754339|-2469.3220754339|-2469.3220754339|2401.0485933691|2401.0485933691|2401.0485933691|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704||-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2483.7670194696|-2483.7670194696|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2501.9484382059|2408.8725796553|2408.8725796553|2408.8725796553||2408.8725796553|2408.8725796553|2408.8725796553|||2408.8725796553|2408.8426909324|2408.8426909324
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365||-2384.6287714365|-2384.6287714365|-2415.8256437487|-2415.8256437487|-2451.5284930542|-2452.3649922824|-2456.9668713667|-2456.9668713667|-2456.9668713667|-2456.9668713667|-2456.9668713667|-2456.9668713667|-2456.9668713667||-2456.9668713667|-2456.9668713667|-2456.9668713667|-2456.9668713667|-2457.5559812472|-2457.5559812472|-2457.5559812472|-2457.5559812472|-2457.5559812472|-2470.0713200007|-2470.0713200007|-2470.0713200007|-2470.0713200007|-2470.0713200007|-2475.7646076647|-2475.7646076647|-2475.7646076647|-2475.7646076647||-2475.7646076647|-2475.7646076647|-2475.7646076647|-2531.8495640718|-2567.8266223109|-2567.8266223109|-2603.6129136788|2504.1912497091|2504.1912497091|2504.1912497091|2504.1912497091|2504.1912497091|2504.1912497091|2504.1912497091||2504.1912497091|2499.6821010406|2499.6821010406|2499.6821010406|2499.6821010406|2499.6821010406|2499.6821010406|2498.8412233784|2471.7402481983|2459.4891646647|2436.432405183|2419.9526724256|2409.4196360284|2404.1607066983|-2509.2302382197|-2509.2302382197|-2509.2302382197|-2509.2302382197|-2509.2302382197|-2509.2302382197|-2509.2302382197|-2531.7558202441|-2552.8779534693|-2552.8779534693|-2552.8779534693||-2552.8779534693|-2552.8779534693|2450.3394939997|2450.3394939997|2450.3394939997|2450.3394939997|2450.3394939997|2450.3394939997|2430.9883266663|2388.4207736621|2388.4207736621|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143||2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2352.5737642381|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2505.1184798583|-2517.3438022942|-2517.3438022942|-2523.9931136602|-2548.4367929558|-2586.1542343473|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2075.6694158486|2075.6694158486||||2075.6694158486|2075.6694158486|2051.2437953873|2045.6444381171|2045.6444381171|2045.6444381171|2030.6604867967|2021.1227631075|2016.6947692685|2016.6947692685|2009.4941880761|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2124.0518321899|-2153.1131468777||-2154.9590520863|-2165.1346322053|-2165.1346322053|-2181.3884348214|-2181.3884348214|2058.9952883108|2058.9952883108|2058.9952883108|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305||-2143.7901622305|-2177.1557358117|-2184.6730397908|-2186.3033775453|-2190.7942932658|-2190.7942932658|-2200.1603258509|-2201.6225842788|-2202.3869468845|-2202.3869468845|-2202.3869468845|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2214.5480966134|-2216.6089962372|-2241.7352486106|-2241.7352486106||-2241.7352486106|-2261.3724984563|-2262.7516044036|||-2262.7516044036|-2262.7516044036|-2262.7516044036
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|3663.9483148352|3663.9483148352|3663.9483148352|3663.9483148352|3663.9483148352|3663.9483148352|3663.9483148352|3663.9483148352|3663.9483148352|3663.9483148352|3649.7278080098|3649.7278080098|3649.7278080098|3649.7278080098|3641.4197866775||3638.6886518639|3596.3748788444|3596.3748788444|3591.9165320493|3585.351702277|3584.9463358633|3574.0630238526|3574.0630238526|3574.0630238526|-3831.8809618944|-3831.8809618944|-3831.8809618944|-3831.8809618944||-3831.8809618944|-3831.8809618944|-3831.8809618944|-3831.8809618944|-3831.8809618944|-3831.8809618944|-3831.8809618944|-3831.8809618944|-3831.8809618944|-3851.4950146845|-3851.4950146845|3596.6728213772|3596.6728213772|3549.6238976367|3549.6238976367|3549.6238976367|-3724.7255709043|-3724.7255709043||-3724.7255709043|-3724.7255709043|-3724.7255709043|-3822.9173010048|3647.606494598|3647.606494598|3647.606494598|3647.606494598|3647.606494598|3643.1603746008|3643.1603746008|3643.1603746008|3643.1603746008|3643.1603746008||3634.5264243258|3634.5264243258|3634.5264243258|3634.5264243258|3634.5264243258|3634.5264243258|3634.5264243258|3634.5264243258|3623.1931164516|3623.1931164516|3597.9367960574|3596.8742178415|3590.9157976017|3550.5175528908|3515.9083921009|3443.5728478799|3443.5728478799|3443.5728478799|3443.5728478799|3443.5728478799|3443.5728478799|3443.5728478799|3443.5728478799|3443.5728478799|3443.5728478799||3443.5728478799|3443.5728478799|3443.5728478799|3251.5718350521|3251.5718350521|3251.5718350521|3251.5718350521|3251.5718350521|3226.024261169|3213.110198974|3213.110198974|3210.5668877489|3200.8520974988|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046||3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3162.8392022011|3162.8392022011|3162.8392022011|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3141.4008586119|3097.6676206799|3083.297356311|3068.2748403456|3064.1664695624|3064.1664695624|3062.6623081018|3062.6623081018|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3002.2019710073||||2992.3789765522|2992.3789765522|2937.3655295025|2914.6769952023|2914.6769952023|2914.6769952023|2902.5024632127|2902.5024632127|2885.2249591253|2867.7499545836|2830.5555050929|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-3004.6425256369|-3019.4907723912||-3019.4907723912|-3028.2725585077|-3028.2725585077|2929.4004834838|2929.4004834838|2929.4004834838|2929.4004834838|2929.4004834838|2894.445041338|2894.445041338|2884.5500459311|2878.2222789273|2878.2222789273|2847.5645418855|2847.5645418855|2800.7383798728|2744.7093109698||-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2718.2669973195|2709.0188859106|2696.0209843451|2672.6899826057|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|-2759.135525748|-2759.135525748||-2759.135525748|-2759.135525748|-2784.3172508311|||-2798.9533960878|-2798.9533960878|-2815.3926623198
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2706.5510300573|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119||-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119||-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2740.9639105035|-2740.9639105035|-2740.9639105035|-2740.9639105035|-2740.9639105035|-2740.9639105035|-2801.0987894483|-2803.9171464906|-2803.9171464906|-2803.9171464906||-2803.9171464906|-2803.9171464906|-2803.9171464906|-2803.9171464906|-2836.9103719582|-2836.9103719582|-2836.9103719582|-2836.9103719582|-2836.9103719582|-2836.9103719582|-2836.9103719582|-2860.8414804527|-2935.5106347478|-2943.64343531||-3007.3637589599|-3033.9581329638|-3033.9581329638|-3033.9581329638|-3050.3962979112|-3074.8585894112|-3074.8585894112|-3074.8585894112|-3081.6722627159|-3081.6722627159|-3081.6722627159|-3081.6722627159|-3081.6722627159|-3081.6722627159|-3081.6722627159|2834.218774233|2834.218774233|2834.218774233|2834.218774233|2834.218774233|2834.218774233|2834.218774233|2834.218774233|2834.218774233|2834.218774233||2660.0930580671|2647.1014746903|2647.1014746903|2647.1014746903|2647.1014746903|2647.1014746903|2647.1014746903|2647.1014746903|2628.3554796906|2619.8777141242|2619.8777141242|-2730.352441932|-2730.352441932|-2730.352441932|-2730.352441932|-2730.352441932|-2730.352441932|-2730.352441932||-2730.352441932|2578.5377776993|2578.5377776993|2578.5377776993|2578.5377776993|2578.5377776993|2578.5377776993|2578.5377776993|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2555.8880283632|2549.3959651439|2549.3959651439|2549.3959651439|2549.3959651439|2533.937601245|2487.6958047687|2462.3618479635|2447.4432181148|2439.8316005372|2439.8316005372|2439.8316005372|2411.5906401368|-2612.7347475574|-2612.7347475574|-2612.7347475574|-2612.7347475574|-2612.7347475574|-2612.7347475574|-2630.4442616089|-2644.0107545437|2445.9670317892|2445.9670317892|2410.8840579814|2410.8840579814|2344.3088654221|2333.5430504097|2333.5430504097|2333.5430504097|2333.5430504097|2333.5430504097|2333.5430504097|2333.5430504097||||2333.5430504097|2322.5608642251|2322.5608642251|2322.5608642251|2322.5608642251|2322.5608642251|2308.2114935618|2306.3478265053|2263.145342751|2263.145342751|2259.6082421626|2253.9557344684|2253.9557344684|2253.9557344684|2253.9557344684|2227.9147782071|2188.2419926043|2170.5764380208|2170.5764380208|2170.5764380208|2160.2669786602|2157.8933633334|2155.6237565684|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574||2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2111.1836901471|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344||2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662||2049.6958577662|2049.6958577662|2049.6958577662|||2049.6958577662|2049.6958577662|2049.6958577662
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1617.4720893045|-1645.2309698286|-1645.2309698286|-1645.2309698286|-1645.2309698286|-1686.3922722582|-1686.3922722582|-1686.3922722582|-1686.3922722582|-1721.1602126644|-1721.1602126644|-1748.0391251827|-1782.463953944|-1782.463953944|-1782.463953944||-1782.463953944|-1787.7377266044|1654.4952309953|1654.4952309953|1654.4952309953|1627.7447011059|1582.4941123399|1552.3500797742|1552.3500797742|1552.3500797742|1552.3500797742|-1565.1517472367|-1565.1517472367||-1565.1517472367|-1565.1517472367|-1565.1517472367|-1586.0297191519|-1627.8107990576|-1643.5119989529|-1645.579628337|-1645.579628337|-1646.0329203744|-1667.0643559716|-1678.078287553|-1678.078287553|-1678.078287553|-1678.078287553|-1678.078287553|-1678.078287553|-1678.078287553|-1678.078287553||-1678.078287553|-1697.9203195033|-1709.6059105592|-1805.256567288|-1860.4795192089|-1861.5050213433|1705.3174697698|1705.3174697698|1705.3174697698|1705.3174697698|1705.3174697698|1705.3174697698|1705.3174697698|1682.436077522||1663.7900861356|1614.6556512617|1595.7562791797|1582.7014213108|1574.4064491858|1574.4064491858|1574.4064491858|1574.4064491858|1498.5627213175|1472.7363570195|1437.0681744661|1423.1035271846|1412.9117619563|1412.9117619563|1397.3464021736|1366.1071135262|1359.5356816958|1339.4007574398|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489||1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1334.0423026489|1314.1581140543|-1370.2843864436|-1370.2843864436|-1370.2843864436|-1370.2843864436||-1377.1770960485|-1384.7801067206|-1413.1445630228|-1427.7995144698|1326.8506151768|1326.8506151768|1326.8506151768|1326.8506151768|1326.8506151768|1326.8506151768|1289.7476730578|1289.7476730578|1285.2716276294|1285.2716276294|1285.2716276294|1285.2716276294|1285.2716276294|1285.2716276294|1285.2716276294|1285.2716276294|1272.4248489252|1272.4248489252|1259.7498321391|1215.1942579324|1190.6037691394|1190.6037691394|1190.6037691394|1190.6037691394|1178.0597434882|1150.0386038758|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|1169.5089655267|1169.5089655267|1169.5089655267|1169.5089655267|1169.5089655267|1169.5089655267|1169.5089655267||||1169.5089655267|1169.5089655267|-1235.7420178682|-1235.7420178682|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052||-1238.9319024052|-1262.7021137835|-1263.3356819817|-1280.0070147922|-1280.0070147922|-1352.8411275469|1263.1344104359|1263.1344104359|1256.371567151|1227.8537866062|1227.8537866062|1195.5042073402|1188.5046748225|1158.6718609139|1151.4687343487|1141.4097048319|1108.5663387021||1096.5572082743|1096.5572082743|1094.6746758603|1076.1385287336|1063.7094763707|1025.6771959675|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|991.90036840603|989.62464801925|989.62464801925|989.62464801925|973.13849779917|956.09833088796|944.3314787644|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1046.4267282088|-1051.4192774152|-1051.4192774152|-1051.4192774152||-1051.4192774152|-1051.4192774152|-1051.4192774152|||-1061.7062137005|-1061.7062137005|-1061.7062137005
04599|952500|/equities/ashikaga-holdings|TOPIX500|433.98225015427|433.98225015427|433.98225015427|433.98225015427|433.98225015427|428.6247295144|426.60869832555|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487||-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-477.30401172657|429.95339786833|429.95339786833||429.95339786833|426.96489262389|415.84676978969|415.84676978969|411.75198033544|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856||-435.00325161856|-435.00325161856|-435.00325161856|410.12137394672|410.12137394672|410.12137394672|410.12137394672|410.12137394672|410.12137394672|410.12137394672|410.12137394672|410.12137394672|410.12137394672|410.12137394672||410.12137394672|410.12137394672|409.32374509976|402.74306842139|397.27562174589|393.47793874365|393.47793874365|392.56435807129|391.87708147787|390.19676058847|388.10750498329|381.82500960599|381.76255043853|381.76255043853|381.76255043853|377.4417352556|377.17413773788|370.84904125281|367.52672945733|367.33434214437|367.33434214437|367.33434214437|367.33434214437|367.33434214437|367.33434214437||367.33434214437|367.33434214437|367.33434214437|360.61037948224|356.09150547701|356.09150547701|356.09150547701|356.09150547701|356.09150547701|340.91279437496|333.05864617508|329.89850253178|329.34276940109|328.40856092557|328.40856092557|328.40856092557|328.40856092557|326.64432330586||326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.84590374277|-345.84590374277|-345.84590374277|-348.38433749196|329.81555573852|329.81555573852|329.81555573852|329.81555573852|329.81555573852|327.34185970225|327.34185970225|327.34185970225|327.34185970225|327.34185970225|327.34185970225|327.34185970225|327.34185970225||||327.34185970225|325.7779042867|325.7779042867|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-350.42846387726|-353.64273764141|-358.55893535976||-358.55893535976|-358.79498192563|-358.79498192563|-374.037014723|-374.037014723|-381.93001635889|356.38886869273|356.38886869273|348.09874299192|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071||347.14695578071|346.55217308968|346.39130343297|340.49033714775|336.87815238639|335.25350265154|330.81913907598|330.81913907598|327.68793230664|321.54214700738|317.21349667487|314.06969480124|314.06969480124|314.06969480124|314.06969480124|314.06969480124|314.06969480124|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|312.75597176645|312.75597176645|312.75597176645||312.75597176645|312.75597176645|312.75597176645|||312.75597176645|312.75597176645|312.75597176645
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|-2433.527090244|-2464.9467669378|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2482.9376325756|-2495.3751473062|-2500.6835426097|-2500.6835426097||-2500.6835426097|-2500.6835426097|-2547.0650473441|-2559.4475893137|-2559.4475893137|-2620.2750992374|2415.2395553738|2415.2395553738|2415.2395553738|2415.2395553738|2415.2395553738|2415.2395553738|2415.2395553738||2415.2395553738|2415.2395553738|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271||-2596.196076271|-2596.196076271|-2596.196076271|-2632.9956403011|-2665.8232377244|-2665.8232377244|-2665.8232377244|2541.6824708218|2541.6824708218|2541.6824708218|2541.6824708218|2541.6824708218|2541.6824708218|2541.6824708218||2541.6824708218|2511.4527453575|2480.4752726195|2461.6114140217|2447.8460668625|2447.8460668625|2447.8460668625|2447.8460668625|2447.8460668625|2428.8567409584|2416.8408232871|2389.2675814301|2365.3250904779|2363.3712740426|2363.3712740426|2363.3712740426|2363.3712740426|2363.3712740426|2363.3712740426|2363.3712740426|2363.3712740426|2363.3712740426|2363.3712740426|2346.2176222748|2346.2176222748||2310.6306914165|-2434.7907080986|-2434.7907080986|-2434.7907080986|-2434.7907080986|-2484.1007867762|2353.7737200293|2353.7737200293|2347.165244477|2329.318236594|2329.318236594|2329.318236594|2324.4206624617|2324.4206624617|2317.7729582908|2287.025509212|-2370.9431729736|-2370.9431729736||-2370.9431729736|-2370.9431729736|-2379.6798431773|-2379.6798431773|-2395.0887146414|-2419.5152384905|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2309.7497065198|2306.5552294664|2283.8391438516|2281.6240570821|2281.6240570821|2281.6240570821|2281.6240570821|2254.3600634245|2244.3722926939|2208.5803252155|2196.0241086632|2196.0241086632|2196.0241086632|2181.5823429591|2170.5287156462|2170.5287156462|2170.5287156462|2170.5287156462|2170.5287156462|2170.5287156462|2170.5287156462|2170.5287156462|2165.1430173847|2152.6589082052|2130.7876757836|2121.5418619818|2116.6576244242|2099.4529160269|2053.2254622521|2021.5599186448|2021.5599186448|2021.5599186448|2021.5599186448|2021.5599186448||||2021.5599186448|2021.5599186448|1999.8999096054|1988.7221106239|1988.7221106239|1985.3579006932|1981.3976674369|1965.8307415966|1950.3674906629|1936.5749896254|1926.2499884727|1901.2222094141|1894.746899349|1870.5521103878|1856.0023448753|1831.0581609725|1810.6201788584|1791.0779765093|1763.9199738992|1759.7444154436|1758.6049060484|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1877.4026278969||-1877.4026278969|1800.3833729485|1800.3833729485|1800.3833729485|1800.3833729485|1800.3833729485|1800.3833729485|1781.5992770212|1781.5992770212|1781.5992770212|1768.4436411347|1749.3262679274|1737.8625199194|1729.8055801474|1729.8055801474|1726.6173112748|1722.4636791943||1715.0707546603|1701.0230607337|1688.581178593|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1749.809938579|-1759.3227230285|-1759.3227230285|-1759.3227230285||-1759.3227230285|-1760.7474700316|-1793.7194111463|||-1806.358588678|-1806.358588678|-1806.358588678
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-2277.1790947263|-2280.3144257374|-2280.3144257374|-2280.3144257374|-2280.3144257374|-2280.9998903686|-2280.9998903686|-2280.9998903686|-2280.9998903686|-2280.9998903686|-2280.9998903686|-2301.1109892984|-2329.9010992204|-2349.8345546894|-2350.8883391227||-2350.8883391227|-2354.2648212474|-2384.0854886796|-2384.0854886796|-2384.0854886796|-2416.9283207551|-2446.386815747|-2446.386815747|-2452.0516243791|2250.3819296194|2250.3819296194|2250.3819296194|2250.3819296194||2250.3819296194|2250.3819296194|2218.9243662437|2197.4517851604|2197.4517851604|2197.4517851604|-2326.7065569944|-2326.7065569944|-2326.7065569944|-2326.7065569944|-2326.7065569944|-2326.7065569944|-2346.4517299938|-2373.5019222153|-2381.100715254|2259.6726075354|2259.6726075354|2259.6726075354||2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354||2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2254.0709199739|2254.0709199739|2254.0709199739|2254.0709199739|2254.0709199739|2252.0134814493|2252.0134814493|2250.4594238326|2229.9549153695|2209.8943504106|2187.7110202874|2187.7110202874|2187.7110202874|2187.7110202874|2117.1789114304|2101.8654571449||2068.2393968277|2025.7104409197|1950.1782676885|1911.6796041527|1911.6796041527|1911.6796041527|1911.6796041527|1911.6796041527|1911.6796041527|1911.6796041527|1911.6796041527|1905.2551157252|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534||-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-2013.9053874341|-2050.3393193712|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1915.2003469875||||1880.6856135648|1880.6856135648|1859.4284595165|1824.3093994628|1806.0104438475|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1840.552222123|-1840.552222123|-1840.552222123|-1856.8902379644|-1856.8902379644|-1856.8902379644|-1856.8902379644|-1856.8902379644|-1856.8902379644|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914||1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.1242075459|1745.3755648715|1745.3755648715|1745.1395165239|1735.6478217223|1735.6478217223|1735.6478217223|1735.6478217223|1735.6478217223|1735.6478217223||-1818.5971113443|-1818.5971113443|-1818.5971113443|-1818.5971113443|-1818.5971113443|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1723.0457730074|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1830.5232647639||-1838.6925164043|1753.4858737586|1753.4858737586|||1753.4858737586|1753.4858737586|1753.4858737586
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3527.8214498574|-3537.634944286|-3539.0993748779|-3539.0993748779|-3539.0993748779|-3551.7215276421|-3553.2611452371|-3553.2611452371|-3562.0679391524|-3585.2690606819|-3585.2690606819|-3587.2547310887|-3587.2547310887|-3587.2547310887|-3587.2547310887||-3587.2547310887|-3587.2547310887|-3587.2547310887|-3587.2547310887|-3587.2547310887|-3591.8470219306|-3591.8470219306|-3591.8470219306|-3591.8470219306|-3654.8049653465|-3654.8049653465|3602.1941490446|3602.1941490446||3602.1941490446|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477||3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3589.6748006791|3589.6748006791|3589.6748006791|3589.6748006791|3589.6748006791|3589.6748006791||3567.4476699507|3567.4476699507|3567.4476699507|3567.4476699507|3567.4476699507|3567.4476699507|3567.4476699507|3567.4476699507|3567.4476699507|3567.4476699507|3567.4476699507|3567.4476699507|3567.4476699507|3567.4476699507|3508.664077723|3466.2145417842|3466.2145417842|3466.2145417842|3466.2145417842|3466.2145417842|3466.2145417842|3466.2145417842|3466.2145417842|3466.2145417842|3466.2145417842||3446.0717130936|3398.9130145484|3281.681127276|-3389.8319416346|-3389.8319416346|3263.796458905|3263.796458905|3263.796458905|3263.796458905|3263.796458905|3263.796458905|3263.796458905|3263.796458905|3263.796458905|3240.291924574|3240.291924574|3223.1021384156|3198.5023760173||3188.4103407621|3188.4103407621|3168.7337119579|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3315.3693952705|-3347.6326614117|-3365.1474015686|-3405.5832118131|-3405.5832118131|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3435.388561619|3264.8602650886|3264.8602650886|3245.4002945429||||3229.611438381|3227.3460426456|3187.7757786634|3187.7757786634|3187.7757786634|3163.9175318482|3154.3528131647|3152.8920146274|3131.8244606971|3123.4160674413|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408||-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3225.3811136306|-3225.3811136306|-3230.9790151452|-3240.8100168279|-3281.4555742533|-3289.5747830287|-3289.5747830287||-3291.1942033653|-3326.3268926281|-3344.5298806979|-3346.1443118865|-3369.8825687628|-3388.9366236287|-3388.9366236287|-3388.9366236287|-3388.9366236287|-3467.4563051511|3256.1893535448|3240.2103928276|3235.177401048|3235.177401048|3235.177401048|3235.177401048|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3409.4238157049|-3409.4238157049||3295.1212960927|3295.1212960927|3295.1212960927|||3295.1212960927|3295.1212960927|3295.1212960927
04603|952986|/equities/meitec-corp|TOPIX500|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2734.5659906295|2734.5659906295|2734.5659906295|2734.5659906295|2729.110296646||2729.110296646|2729.110296646|2729.110296646|2727.2058851623|2669.6176501803|2651.5473890892|2632.8396969674|2632.8396969674|2632.8396969674|2595.4505364538|2595.4505364538|2595.4505364538|2595.4505364538||-2710.6542719541|-2710.6542719541|-2710.6542719541|-2710.6542719541|-2710.6542719541|-2711.1436355046|-2718.8479225028|-2718.8479225028|-2718.8479225028|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022||2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2573.9564092246|2566.9902732848|2566.9902732848|2566.9902732848|2538.1280814276|2514.2754889267|2514.2754889267|2514.2754889267|2507.4118038159||2507.4118038159|2507.4118038159|2507.4118038159|2507.4118038159|2507.4118038159|2507.4118038159|2507.4118038159|2507.4118038159|2495.3742264621|2483.304696069|2453.2313848211|2453.2313848211|2453.2313848211|2453.2313848211|2453.2313848211|2453.2313848211|2453.2313848211|2453.2313848211|2453.2313848211|2453.2313848211|2453.2313848211|2453.2313848211|2444.1459831346|2440.2986803946|2440.2986803946||2440.2986803946|2440.2986803946|2440.2986803946|2440.2986803946|2440.2986803946|2440.2986803946|2440.2986803946|2440.2986803946|2437.7485337718|2411.8757945005|2411.8757945005|2411.8757945005|-2520.5176666232|-2520.5176666232|-2520.5176666232|-2520.5176666232|-2520.5176666232|-2520.5176666232||-2520.5176666232|-2520.5176666232|-2520.5176666232|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2377.2557017155|2372.5341130172|2352.5656811302|2307.9063123669|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2292.590455238|2263.5449502645|-2349.7419948478|-2349.7419948478|-2349.7419948478|-2349.7419948478|-2349.7419948478|-2349.7419948478|-2349.7419948478|-2349.9115696339|-2349.9115696339||||-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2355.1932958443|-2355.1932958443|-2391.9925509381|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2460.3790785093||-2463.0323094548|-2463.5398882158|-2463.5398882158|-2495.172701501|-2495.172701501|2375.7384067202|2375.7384067202|2375.7384067202|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775||-2492.4366878775|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2374.8429341286|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615||-2484.3262741615|-2484.3262741615|-2484.3262741615|||-2484.3262741615|-2484.3262741615|-2484.3262741615
04604|976163|/equities/menicon-co-ltd|TOPIX500|2122.9316813919|2122.9316813919|2122.9316813919|2122.9316813919|2122.9316813919|2122.9316813919|2009.774702915|2009.774702915|2009.774702915|2009.774702915|2009.774702915|2009.774702915|1964.6868352744|1964.6868352744|1964.6868352744||1926.3464836382|1868.3849818202|1849.3722020225|1840.4663265054|1840.4663265054|1840.4663265054|1750.462585006|1710.0443552895|1710.0443552895|1710.0443552895|1689.3976067071|1689.3976067071|1689.3976067071||-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1847.9770224539|-1887.8355805043|-1910.0395338937|-1912.1828154374|-1914.3697949305|-1960.6608832561|-1970.5954258401|-1988.4930114652|-1988.4930114652||-1988.4930114652|-1988.4930114652|-1988.4930114652|-2010.0200127391|-2044.5256951669|-2044.5256951669|-2044.5256951669|-2044.5256951669|-2044.5256951669|-2052.6274014407|-2052.6274014407|-2095.7526682674|-2120.5045429259|-2120.5045429259||-2120.5045429259|-2120.5045429259|-2120.5045429259|-2120.5045429259|-2120.5045429259|-2141.9494921399|-2184.6266780808|-2184.6266780808|-2184.6266780808|-2184.6266780808|-2184.6266780808|-2185.7518645342|-2207.532027696|-2207.532027696|-2207.532027696|-2207.532027696|-2207.532027696|-2212.8133641067|-2235.0148490074|-2246.321809338|-2246.321809338|-2246.321809338|-2290.3297881533|-2316.6164312815|-2397.2127014239||-2493.9307793599|-2522.1453103998|-2530.7315643345|-2530.7315643345|-2530.7315643345|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377||-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2578.8128437086|-2623.5142707873|-2652.373866125|-2652.373866125|-2652.373866125|-2652.373866125|-2652.373866125|-2652.373866125|-2693.8042956944|-2726.6857556873|-2726.6857556873|-2726.6857556873|-2726.6857556873|-2726.6857556873|-2726.6857556873|-2726.6857556873|-2730.4841729859|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2734.8365336986|-2759.5405929984|-2767.489547776|-2783.71060864|-2859.6228984889|-2869.4836892073|-2869.4836892073|-2869.4836892073|-2869.4836892073|-2874.3707657859|-2965.4119619844|2776.3679481674|2776.3679481674|2765.8572027138|-2902.2321017362|-2902.2321017362|-2902.2321017362||||-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2906.8411091849|-2906.8411091849|-2906.8411091849|-2906.8411091849|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2938.3023073945|-2938.3023073945|-2938.3023073945|-2950.5581193272||-2982.779313206|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235||2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2736.8484714706|2721.4368607278|2721.4368607278|2721.4368607278|2712.2458140321|2712.2458140321|2712.2458140321|2712.2458140321|2712.2458140321|2702.6305655115|2702.6305655115|2702.6305655115|2702.6305655115|2676.3672950128|2651.5192166809|2629.5769074232|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2848.1494567011|-2901.4993963346|-2935.2536904962|-2935.2536904962|-2935.2536904962||-2935.2536904962|-2939.170767218|-2954.9832205608|||-2954.9832205608|-2954.9832205608|-2954.9832205608
04605|952166|/equities/milbon-co-ltd|TOPIX500|-3628.0367396186|-3628.0367396186|-3658.0268390353|-3658.0268390353|-3743.196487817|-3857.8294309078|-3875.4771454531|-3879.5149943865|-3879.5149943865|-3979.9055493184|-3995.0061659093|-4074.9026739621|-4074.9026739621|-4118.7807488468|-4153.3674987186||-4172.1039713307|-4172.1039713307|-4172.1039713307|-4172.1039713307|-4172.1039713307|-4172.1039713307|-4172.1039713307|-4172.1039713307|3955.0691711967|3955.0691711967|-4186.116030384|-4186.116030384|-4186.116030384||-4186.116030384|-4186.116030384|-4186.116030384|-4193.2955893156|-4203.1062103506|-4225.1180115007|-4233.441989507|-4233.441989507|-4259.5209747|-4259.5209747|-4301.4121941112|-4305.7913267902|-4328.9348075446|-4348.8921011197|-4348.8921011197|-4348.8921011197|-4348.8921011197|-4359.84546922||-4359.84546922|-4359.84546922|-4359.84546922|-4359.84546922|-4442.2727435778|-4484.9169673799|-4484.9169673799|-4586.185519311|-4690.9283547901|-4728.4856231976|-4728.4856231976|4493.4091485271|4493.4091485271|4493.4091485271||4493.4091485271|4493.4091485271|4493.4091485271|4415.899053919|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.4769113319|-4714.641012591|-4797.4900139901|-4814.1000155445|-4891.333350605|-4938.4815006722|-4981.9238896358||4885.0290115158|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5204.9006374948||-5215.9885424625|-5215.9885424625|-5215.9885424625|-5215.9885424625|-5215.9885424625|-5215.9885424625|-5246.5883545233|-5246.5883545233|-5246.5883545233|-5246.5883545233|-5246.5883545233|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4906.2659060633|4862.5176734037|4818.297414893|4795.181993695|4795.181993695|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5090.432741665|-5227.1474907389|-5290.9972119321|-5399.9969021468|-5462.7743357187|-5581.9714841319|-5654.9683157021|-5674.9647952245|-5676.6275502495|-5707.3639447216|-5760.9599385796|5505.0676053314|5505.0676053314|5505.0676053314|5505.0676053314|5505.0676053314|5505.0676053314||||5505.0676053314|5483.7254386807|5483.7254386807|5428.6733810873|5428.6733810873|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5354.3766852049|5308.7518724499|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5639.5513711076|-5683.2333045383||-5683.2333045383|-5683.2333045383|-5683.2333045383|-5758.0040796769|-5758.0040796769|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252||5462.4923542252|5462.4923542252|5419.4359491391|5391.5954990435|5338.4394433816|-5743.6374891303|-5743.6374891303|-5743.6374891303|-5743.6374891303|-5746.819432367|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5379.0469242315|5345.052138035|5326.1690422612|5321.9988176064|5321.9988176064|-5602.1997534143|-5602.1997534143|-5602.1997534143|-5602.1997534143|-5602.1997534143|-5650.2219482382|-5698.0243869313|-5818.8122769148|-5818.8122769148|-5818.8122769148||-5818.8122769148|-5818.8122769148|-5818.8122769148|||-5818.8122769148|-5818.8122769148|-5818.8122769148
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693||2629.2783667522|2629.2783667522|2623.5870741691|2600.5334249002|2600.5334249002|2582.8998155345|2582.8998155345|2582.8998155345|2582.8998155345|2582.8998155345|2582.8998155345|2582.8998155345|2582.8998155345||2272.1942394828|-2446.1664516202|-2446.1664516202|-2446.1664516202|-2446.1664516202|-2446.1664516202|-2481.2456192842|-2481.2456192842|-2488.5506880935|-2523.8896534372|2388.2070743747|2388.2070743747|2388.2070743747|2388.2070743747|2388.2070743747|2388.2070743747|2368.5750901915|2368.5750901915||2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|-2513.3385621517||-2513.3385621517|-2513.3385621517|-2513.3385621517|-2513.3385621517|-2513.3385621517|-2536.1539579463|-2583.8624751032|-2583.8624751032|-2583.8624751032|-2583.8624751032|-2583.8624751032|-2583.8624751032|-2583.8624751032|-2583.8624751032|-2583.8624751032|-2583.8624751032|-2623.1286894559|-2623.1286894559|-2623.1286894559|-2623.1286894559|-2623.1286894559|-2623.1286894559|-2670.1429882844|-2702.7570240564|-2702.7570240564||-2702.7570240564|-2702.7570240564|-2702.7570240564|-2702.7570240564|-2702.7570240564|-2740.5633600626|2537.6480868758|2537.6480868758|2537.6480868758|2537.6480868758|2537.6480868758|2537.6480868758|2506.9978743065|-2671.2646674726|-2671.2646674726|-2671.2646674726|-2671.2646674726|-2671.2646674726||-2671.2646674726|-2671.2646674726|-2671.2646674726|-2711.7940749696|-2712.8823055218|-2754.0081172464|-2805.7034636071|-2817.9231209885|-2817.9231209885|-2817.9231209885|-2817.9231209885|-2817.9231209885|-2817.9231209885|-2817.9231209885|2664.8267892785|2664.8267892785|2664.8267892785|2664.8267892785|2664.8267892785|2664.8267892785|2664.8267892785|2664.8267892785|2659.8353214205|2588.4003571339|2588.2403637166|2588.2403637166|2588.2403637166|2588.2403637166|2588.2403637166|2588.2403637166|2580.1821770337|2580.1821770337|2580.1821770337|2580.1821770337|2580.1821770337|2544.0913078152|2501.1570086836|2500.4777884983|2500.4777884983|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2471.3709652878||||2471.3709652878|2432.301072542|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2526.4539155762|-2526.4539155762|-2526.4539155762|-2539.9487950847|-2551.2064396963|-2551.2064396963|-2551.2064396963|-2551.2064396963|-2557.5627107736|2387.086708164|2387.086708164|2387.086708164|2387.086708164|2359.7074535155|2303.119392795|2286.9104364389|2283.0993042456|2283.0993042456|2266.8881158284|-2420.0806038281||-2420.0806038281|-2420.0806038281|-2420.0806038281|-2478.2562264756|-2491.7291405285|2392.0814258868|2392.0814258868|2392.0814258868|2363.5904732076|2353.2845348242|2353.2845348242|2308.2050386936|2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766||2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766|2265.6094173785|2265.6094173785|2259.6911558886|2259.6911558886|2259.6911558886|2259.6911558886|2209.7606862822|2209.7606862822|2159.5674292024|2136.5709002499|2136.5709002499|2128.7603706789|2128.7603706789|2100.8448563098|2059.9942847887|2045.7707219614|2045.7707219614|1997.0785799571|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1984.8451210056|-2081.0583396745|-2081.0583396745||-2081.0583396745|-2081.0583396745|-2081.0583396745|||-2087.6460983636|-2087.6460983636|-2115.1067759596
04607|949827|/equities/mirait-holdings-corp|TOPIX500|-1924.6070487952|-1927.3133875502|-1940.6986266052|-1940.6986266052|-1941.4429184502|-1960.9643538335|-1963.1956321589|-1963.1956321589|-1963.1956321589|-1963.1956321589|-1963.1956321589|-1967.8809931473|-1967.8809931473|-1967.8809931473|-1967.8809931473||-1967.8809931473|-1967.8809931473|-1967.8809931473|-1967.8809931473|-1967.8809931473|-1978.8122146081|-1979.5969051201|-1994.3298945779|-2044.2683883678|-2044.2683883678|-2046.9648759642|1918.9888721777|1918.9888721777||1918.9888721777|1918.9888721777|1887.8209690864|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248||-1986.6960863248|-1986.6960863248|-1986.6960863248|-2036.8289848054|-2065.3043022288|-2065.3043022288|-2069.8103358098|1976.3335992041|1976.3335992041|1976.3335992041|1976.3335992041|1976.3335992041|1976.3335992041|1976.3335992041||1971.037332449|1935.8748138322|1926.1942375914|1910.4380417682|1905.1533797424|1902.8436786944|1902.8436786944|1889.1040874382|1886.004541598|1875.8939351089|1863.632150121|1845.6468334677|1834.6380660096|1834.6380660096|1810.820073344|1806.2994732641|1806.2994732641|1799.5348449106|1799.5348449106|1799.5348449106|1799.5348449106|1799.5348449106|1799.5348449106|1787.3442721229|1783.1603023588||1772.6996603001|1772.6996603001|1772.6996603001|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956||1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1754.0818997476|1754.0818997476|1749.6466617095|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1817.7870293533|-1818.0966992814|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1664.749683987|-1715.4891966142|-1715.4891966142|-1715.4891966142|-1715.4891966142|-1715.4891966142||||-1715.4891966142|-1715.4891966142|-1715.4891966142|-1715.4891966142|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109||-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|1643.2261877765|1643.2261877765|1643.2261877765|1611.584653085|1552.26072565|1538.0674729445|1523.2129295611|1523.2129295611|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379||-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|1533.9103483304|1533.9103483304|1533.9103483304|1533.9103483304|1533.9103483304|1531.8448314782|1528.0498127536|1521.8886808373|1509.8207564859|1489.8008405399|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247||1488.7272236247|1488.7272236247|1488.7272236247|||1488.7272236247|1488.7272236247|1488.7272236247
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-2313.0238016186|-2313.0238016186|-2313.0238016186|-2377.6931129095|-2449.4923476773|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2534.8306260869|-2581.7708884073||-2581.7708884073|-2581.7708884073|-2581.7708884073|-2581.7708884073|-2581.7708884073|-2581.7708884073|-2581.7708884073|2396.3067374385|2396.3067374385|2396.3067374385|2353.5074860428|2328.2561556084|2328.2561556084||-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002||-2434.5818204002|-2434.5818204002|-2434.5818204002|-2469.063133778|-2489.3757041978|-2496.000782442|-2498.6189392572|-2498.6189392572|-2498.6189392572|-2498.6189392572|-2498.6189392572|-2541.9932658413|-2580.9369620459|-2593.9855133843||-2599.0323983206|-2599.0323983206|-2599.0323983206|-2599.0323983206|-2599.0323983206|2451.9639943292|2451.9639943292|2451.9639943292|2451.9639943292|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2584.4777788241|-2608.8576902214|-2608.8576902214||-2608.8576902214|-2608.8576902214|-2608.8576902214|-2608.8576902214|-2608.8576902214|-2686.1752113571|-2764.1946792857|-2796.2440880952|-2809.4656534391|-2870.6840593768|-2872.8433993075|-2889.2478042627|-2889.2478042627|-2889.2478042627|-2900.9975602919|-2922.0237544459|-2922.0237544459|-2922.0237544459||-2922.0237544459|-2927.3041716065|-2968.1157462295|-2980.2725262092|-2980.2725262092|-3000.0805846769|-3058.2284274188|-3081.1149193542|-3112.2665770602|-3122.0230775461|-3122.0230775461|-3122.0230775461|-3122.0230775461|-3122.0230775461|-3196.5256417179|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3251.8251754267|-3261.2501949186|-3315.8028839076|-3315.8028839076|-3315.8028839076|-3315.8028839076|-3315.8028839076|-3341.4476487862|-3386.0529430958|-3447.0032701065|-3456.0534198845|-3456.0534198845|-3501.7260220939|-3641.9178023266|3395.2557995968|3395.2557995968|3329.7286662187|3299.9762957986|3261.9181064428|3246.0201182698|3243.5111612052|3243.5111612052|3243.5111612052|3243.5111612052|3243.5111612052||||3243.5111612052|3243.5111612052|3166.1235124502|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3361.4262759643|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325||-3378.0526924325|-3378.0526924325|-3378.0526924325|-3438.2440647314|-3438.2440647314|3183.2815501035|3183.2815501035|3183.2815501035|3183.2815501035|3183.2815501035|3183.2815501035|3129.7572778928|3078.6191976587|3028.4657751763|-3333.8291716742|-3333.8291716742|-3333.8291716742||-3333.8291716742|-3333.8291716742|-3333.8291716742|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3042.0220316265|3041.1355906961|3018.1612230816|3018.1612230816|2921.2902478684|2862.6422813191|2862.6422813191|2841.8247570212|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384||-3064.3376520384|-3064.3376520384|-3064.3376520384|||-3086.5896938746|-3086.5896938746|-3136.2663265273
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|923.3916981309|923.3916981309|923.3916981309|923.3916981309|923.3916981309|923.3916981309|917.53244180671|917.53244180671|917.53244180671|917.53244180671|909.04162438701|908.54068494716|903.86567490601|903.86567490601|903.86567490601||900.76491893484|900.76491893484|900.76491893484|900.76491893484|900.76491893484|900.76491893484|900.76491893484|898.75545802331|886.81416084315|886.81416084315|886.81416084315|886.81416084315|881.56018481813||847.73354885934|839.83173384002|-894.85675590018|-894.85675590018|-894.85675590018|-894.85675590018|-894.85675590018|-894.85675590018|-909.05752486631|-927.08612653331|-941.19911303501|-941.19911303501|-941.19911303501|-941.19911303501|-941.19911303501|-941.19911303501|-941.19911303501|-941.19911303501||-941.19911303501|-941.19911303501|-941.19911303501|-974.17675903087|936.72406517762|936.72406517762|936.72406517762|936.72406517762|936.72406517762|936.72406517762|936.72406517762|936.72406517762|936.72406517762|936.72406517762||936.72406517762|920.44339218955|905.38711463986|887.14678861894|868.21334418007|868.21334418007|868.21334418007|858.39264126562|854.67514950195|846.56125213216|837.66804029224|833.07559354303|827.52843048834|821.66494446622|819.13628579001|819.13628579001|819.13628579001|819.13628579001|819.13628579001|819.13628579001|819.13628579001|819.13628579001|819.13628579001|819.13628579001|819.13628579001||819.13628579001|819.13628579001|819.13628579001|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299||-871.19854507468|-874.71506839352|-876.81116268985|833.47631098002|833.47631098002|833.47631098002|833.47631098002|833.47631098002|833.47631098002|833.12920322649|826.61509992155|826.61509992155|816.18902229239|805.64334725196|800.03153153321|790.70169153104|790.03497779326|790.03497779326|790.03497779326|790.03497779326|790.03497779326|786.2555399701|786.2555399701|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-829.87597361891|799.06303448922|799.06303448922|788.93113925994|783.65683903231|781.04093090178|780.38436631231|776.46038531229|773.18273619783|773.18273619783|773.18273619783|773.18273619783|770.37020219572|770.37020219572|770.37020219572|770.37020219572|770.37020219572|770.37020219572||||770.37020219572|770.37020219572|770.37020219572|770.37020219572|770.37020219572|770.37020219572|768.85591384488|768.85591384488|768.85591384488|768.85591384488|768.85591384488|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618||-801.0254475618|-801.0254475618|-801.0254475618|-812.60673035818|-812.60673035818|773.36810700973|773.36810700973|773.36810700973|773.36810700973|773.36810700973|773.36810700973|772.83461247086|772.83461247086|772.83461247086|772.83461247086|772.83461247086|772.83461247086||769.34888416602|769.34888416602|763.52655152561|747.57949287894|734.49941415259|733.12714989394|711.89682168663|708.19645701183|707.9460823352|700.09578246919|700.09578246919|-731.47929660916|-731.47929660916|-731.47929660916|-740.093634416|711.44510041919|711.44510041919|711.44510041919|711.44510041919|706.86121794081|695.340260467|686.28921356142|681.67132737836|670.82924586094|-703.61290092817|-703.61290092817|-703.61290092817|-703.61290092817|-707.32127769637|-707.32127769637|-707.32127769637|-707.32127769637||-707.32127769637|-707.32127769637|-707.74030990786|||-713.76701430562|-713.76701430562|-714.92770619549
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2335.607991115|-2372.3844901368|-2372.3844901368|-2372.3844901368|-2372.3844901368|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539||2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399||2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2219.1460210791|-2393.7080147375|-2393.7080147375||-2393.7080147375|-2393.7080147375|-2407.9509896823|-2476.9850813093|-2530.2143172028|-2530.2143172028|-2562.3706863254|2430.1516282776|2430.1516282776|2430.1516282776|2430.1516282776|2430.1516282776|2430.1516282776|2430.1516282776||2421.9318629083|2416.003388333|2416.003388333|2416.003388333|2416.003388333|2416.003388333|2416.003388333|2406.2048146191|2379.6409832573|2343.2661315706|2290.4451158076|-2416.394781494|-2416.394781494|-2416.394781494|-2416.394781494|-2416.394781494|-2419.2018530627|-2419.2018530627|-2419.2018530627|-2419.2018530627|-2419.2018530627|-2419.2018530627|-2435.9550643315|-2435.9550643315|-2435.9550643315||-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315||-2435.9550643315|-2435.9550643315|-2449.2245940489|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2233.4198382576|2233.4198382576|2154.192059327|2131.2362942175|2102.90816545|2092.8039810338|2007.3387739568|1968.4503629902|1941.5348474957|1908.7638611118|1908.7638611118|1901.1314426307|-2024.1734712204|-2024.1734712204|-2024.1734712204|-2024.1734712204|1884.6455664006|1884.6455664006|1816.2895277173|1799.4007724188|1799.4007724188|1799.4007724188|1780.2076404946|1780.2076404946|1760.1978815282|1727.5304288031|1722.4777252543|1717.8674689783|1713.7630364681|1713.7630364681|1713.7630364681|1626.3100443178|1623.5058599697||||1623.5058599697|1623.5058599697|1608.3872662385|1608.3872662385|1608.3872662385|1608.3872662385|1608.3872662385|1608.3872662385|1608.3872662385|1608.3872662385|1600.2891077151|1600.2891077151|1594.1390476349|1571.6000675761|1571.4222484786|1536.6556909311|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1628.6673602712|-1637.169240744||-1637.169240744|-1640.838632565|-1643.6701155561|-1673.0199391511|-1673.0199391511|1625.2754909226|1625.2754909226|1625.2754909226|1620.561105908|1616.8456867945|1598.1473478489|1550.7971019935|1536.2762464099|1507.0742097812|1507.0742097812|1507.0742097812|1507.0742097812||1507.0742097812|1506.7629498328|1494.3333313029|1486.5181410093|1481.83121896|1479.5946603613|1479.5946603613|1476.3568902934|1476.3568902934|1466.5403906691|1466.5403906691|1466.5403906691|1447.5293620282|1426.4655261469|1426.4655261469|1426.4655261469|1426.4655261469|1426.4655261469|1426.4655261469|1423.9622585985|1421.2741933105|1415.4019424912|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732||-1472.7890037732|-1475.9192382677|-1475.9192382677|||-1491.8968189214|-1491.8968189214|-1492.9239285207
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389||1958.6144348628|1958.6144348628|1922.3771498476|1875.1690553862|1865.4710560324|1865.4710560324|1848.9956178138|1848.0229086819|1812.0810096466|1795.2268856068|1795.2268856068|1795.2268856068|1795.2268856068||1772.3788711195|1772.3788711195|-1811.384587645|-1823.0384307167|-1826.4023836008|-1826.4023836008|-1826.8640538282|-1826.8640538282|-1840.7378375869|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465||-1859.854767465|-1859.854767465|-1859.854767465|-1906.8386305167|-1939.0849940522|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283||1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1832.5305558092|1816.422839788|1802.4975997645|1793.1639997383|1786.9322219314|-1884.3498860994|-1884.3498860994|-1884.3498860994|-1884.3498860994|-1884.3498860994|-1884.3498860994|-1899.8887623327|-1904.0986248141|-1918.1095831268|-1941.0662034742|-1978.5180038602|-1985.8255598447||-1988.0562467219|-1988.0562467219|-1996.7067856267|-1996.7067856267|-1996.7067856267|-2032.9519840297|-2063.807760033|-2067.11973337|2008.5692983235|2008.5692983235|2008.5692983235|2008.5692983235|2004.5769981372|1989.6966645969|1975.8205275678|1975.8205275678|1975.8205275678|1951.4394750753||1939.5071712031|1939.5071712031|1939.5071712031|1939.5071712031|1939.5071712031|1939.5071712031|1939.5071712031|1939.5071712031|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1925.9534617444|1903.6427352715|1897.1585947462|1873.4052274747|1873.4052274747|1873.4052274747|1873.4052274747|1846.0058083052|1792.0064536725|1749.5627627991|1749.5627627991|1749.5627627991|1749.5627627991|1709.0975142212|1695.0099646382|1695.0099646382|1695.0099646382|1686.6221829313|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1659.6375553896||||1647.7639504329|1640.6821671477|1623.1268741772|1623.1268741772|1623.1268741772|1623.1268741772|1550.8942891077|1550.8942891077|1535.132543453|1534.5361593922|1521.1790659914|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1511.9922982059|1511.9922982059|1502.5469980066|1497.2744422295|-1585.020852774|-1585.020852774|-1585.020852774|-1585.020852774|-1585.020852774||-1585.020852774|-1585.020852774|-1585.020852774|-1598.4454972519|-1598.4454972519|1533.3748323019|1533.3748323019|1533.3748323019|1520.7498136688|1508.7775707431|1506.030634159|1489.0062601767|1484.8958446408|1482.3927910024|1482.3927910024|1482.3927910024|1481.1807832681||1481.1807832681|1481.1807832681|1475.3675369645|1463.3765888451|1463.3765888451|1458.5729491915|1458.5729491915|1440.1643879905|1437.8770977673|1429.5622054421|1429.5622054421|1429.5622054421|1427.0135616023|1410.5706240026|1375.5835034329|1375.5835034329|1375.5835034329|1357.2038927032|1354.8932141147|1342.6591267941|1330.6212519934|1311.8569466593|1280.4521629548|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1342.8858933476|-1348.9843259417||-1351.9825843797|-1362.0084270886|-1363.0371412095|||-1375.3483224809|1319.1630609732|1319.1630609732
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552||-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552||-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2037.0355762835|-2045.5117514261|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|-2017.8348735484|-2017.8348735484||-2017.8348735484|-2017.8348735484|-2017.8348735484|-2059.6498594982|1930.4018792813|1930.4018792813|1930.4018792813|1930.4018792813|1930.4018792813|1930.4018792813|1930.4018792813|1930.4018792813|1930.4018792813|1930.4018792813||1930.4018792813|1915.374514016|1915.374514016|1915.374514016|1915.374514016|1915.374514016|1903.5827933511|1886.2031037235|1865.586781915|1827.7075354611|1783.3139282901|1778.126586989|1758.5295410989|1745.7550456654|1707.366717406|1682.5185748956|1674.5206387729|1666.9232717856|1666.9232717856|1666.9232717856|1666.9232717856|1666.9232717856|1666.9232717856|1666.9232717856|1666.9232717856||1666.9232717856|-1752.9387337516|-1752.9387337516|-1752.9387337516|-1752.9387337516|1683.350620762|1683.350620762|1683.350620762|1683.350620762|1683.350620762|1683.350620762|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123||1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1661.9538979145|1634.9487754605|1618.1908275185|1618.1908275185|1618.1908275185|1618.1908275185|1618.1908275185|1618.1908275185|1618.1908275185|1582.7675861316|-1664.2111301349|-1664.2111301349|-1664.2111301349|-1671.1495433765|-1671.1495433765|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1593.2221724103||||1593.2221724103|1593.2221724103|1585.0524137893|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1637.2043318666|-1674.5881465185||-1685.9590516872|-1687.0426027849|-1687.0426027849|-1687.0426027849|-1687.0426027849|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331||-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1730.9544617511|-1737.1438463901|-1756.4641239919|-1756.4641239919||-1756.4641239919|-1784.6545822132|-1795.1439802369|||-1802.309643672|-1802.309643672|-1802.309643672
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|-2337.4597554546|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2198.7849708289||2181.7907854849|2181.7907854849|2181.7907854849|2181.7907854849|2181.7907854849|2181.7907854849|2149.5453172054|2108.2447968949|2076.2997743277|2059.4441936974|1969.5391280215|1969.5391280215|1964.099031135||1955.9989234833|1951.3599149815|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1934.7335347026|-2042.0769493089|-2042.0769493089||-2042.0769493089|-2042.0769493089|-2042.0769493089|-2089.1688325654|-2126.183743908|-2126.183743908|-2152.42638212|2074.3721224558|2074.3721224558|2074.3721224558|2074.3721224558|2074.3721224558|2074.3721224558|2052.2468027287||2041.2186696985|2011.326299665|2000.1681107389|1997.7142367611|1997.7142367611|1997.7142367611|1997.7142367611|1985.5435964012|1976.2984404458|1953.3593782731|1912.9826425256|-2014.224521117|-2014.224521117|-2014.224521117|-2014.224521117|-2014.224521117|-2023.4994679077|-2027.5549643419|-2035.5055159355|-2043.379651489|-2043.379651489|-2043.379651489|-2069.1996127656|-2097.1384586284|-2100.7012464039||-2100.7012464039|-2100.7012464039|-2109.9736071154|-2132.8595634615|-2178.8439594017|2078.1247414794|2078.1247414794|2074.3886016437|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034||2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2007.4601381946|1988.6560072052|1988.6560072052|1988.6560072052|1988.6560072052|1988.6560072052|1967.9426014879|1967.9426014879|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1914.7475679757|1914.7475679757||||1914.7475679757|1914.7475679757|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255||-2002.9423942255|-2006.9288817599|-2006.9288817599|-2016.5418293332|-2016.5418293332|1947.4419350711|1947.4419350711|1947.4419350711|1944.1258457668|1944.1258457668|1931.5842730742|1913.2047478602|1896.3386087336|1872.9089283039|1872.9089283039|1872.9089283039|1868.859983956||1868.859983956|1868.859983956|1851.6777599511|1833.8641777235|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.0090187286|1815.1766874762|1804.196319418|1791.6070215756|1774.0078017506|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1870.8307093086|-1870.8307093086|-1870.8307093086|-1870.8307093086||-1870.8307093086|-1870.8307093086|-1881.534121454|||-1894.9408870487|-1894.9408870487|-1894.9408870487
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-839.55467346875|-846.78773113282|-846.78773113282|-846.78773113282|-846.78773113282|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036||775.94885786422|775.94885786422|775.94885786422|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388||769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|753.04359348209|-828.28447874111|-828.28447874111||-828.28447874111|-828.28447874111|-836.36054142893|-866.25616867211|-895.64573957817|-903.07871833446|-903.07871833446|-903.07871833446|-914.42636252114|-922.87120195513|-922.87120195513|-922.87120195513|-922.87120195513|-922.87120195513||-922.87120195513|-922.87120195513|-922.87120195513|-929.77911192714|847.26664360775|847.26664360775|847.26664360775|829.34071105071|804.10636120977|794.22928684224|784.44365679411|775.95408616229|774.25454696201|757.9161680383|740.11237231035|729.24306820963|729.24306820963|724.80343489221|721.73458898613|721.73458898613|721.73458898613|721.73458898613|721.73458898613|721.73458898613|715.06064900369||710.63961610762|705.7829162806|695.73655194372|660.10171624389|646.08746659671|646.08746659671|646.08746659671|646.08746659671|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715||-679.52178913011|-679.52178913011|-683.00198995685|-689.65776254971|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|645.42832848262|645.42832848262|645.42832848262|642.32597632466|642.32597632466|642.32597632466|623.17330228022|619.57033518875|603.79674138066|603.79674138066|599.40192740755|586.98549931134|580.97278311611|572.81167554314|572.81167554314|572.81167554314|572.81167554314|572.81167554314|552.92410224737|542.81565966939|542.7840859662|541.02121747981|527.09025588577|518.82132993589|518.82132993589|510.64592282916|507.20102265306|501.98786207348|501.98786207348|501.98786207348|501.98786207348|501.98786207348|501.98786207348||||501.98786207348|500.99205744167|493.78242606628|493.78242606628|493.78242606628|493.78242606628|491.70269732463|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|482.22192017283|482.22192017283|476.10212810002|475.03013724709|473.75263910412|473.75263910412|466.2029411541|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262||-488.56185283262|-489.51155273511|-489.51155273511|-498.12352592653|-498.12352592653|-514.75947392987|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927||-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-521.15981097949|-522.57075844003|-522.57075844003|-523.66195212683|-529.9299315488|-534.65548356768|-538.82274832987|-540.70912445751||-540.70912445751|-540.70912445751|-552.09347670572|||515.10516249345|515.10516249345|515.10516249345
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|4288.3661596593|4288.3661596593|4288.3661596593|4288.3661596593|4288.3661596593|4288.3661596593|4283.6846218436|4271.8746527347|4271.8746527347|4271.8746527347|4193.5880010079|4193.5880010079|4193.5880010079|4175.2644455643|4148.2756902967||4148.2756902967|4148.2756902967|4148.2756902967|4148.2756902967|4148.2756902967|4148.2756902967|4112.0285447742|4101.5317164157|4079.2554408995|4079.2554408995|4079.2554408995|4048.7852412887|4048.7852412887||4048.7852412887|3908.4836014319|-4039.8661912951|-4039.8661912951|-4039.8661912951|-4039.8661912951|-4039.8661912951|-4039.8661912951|-4065.9161336428|-4065.9161336428|-4065.9161336428|-4065.9161336428|-4065.9161336428|-4065.9161336428|-4065.9161336428|-4065.9161336428|-4065.9161336428|-4065.9161336428||-4065.9161336428|-4065.9161336428|-4065.9161336428|-4128.240148492|3939.9722906394|3939.9722906394|3939.9722906394|3939.9722906394|3939.9722906394|3939.9722906394|3939.9722906394|3939.9722906394|3939.9722906394|3936.0247673772||3879.9719637524|3801.8522662676|3801.8522662676|3801.8522662676|3801.8522662676|3801.8522662676|3801.8522662676|3801.8522662676|3801.8522662676|3768.6136291863|3716.7251429167|3716.7251429167|3716.7251429167|3678.9723810185|3647.0248677984|3626.3525290757|3626.3525290757|3626.3525290757|3626.3525290757|3626.3525290757|3626.3525290757|3626.3525290757|3626.3525290757|3626.3525290757|3625.1694767507||3594.1883075008|3546.5981194453|3505.6645771615|3439.3540153107|3439.3540153107|3439.3540153107|3408.788907791|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584||-3609.1442866584|-3609.1442866584|-3634.6603185093|-3637.2350048139|-3637.2350048139|-3637.2350048139|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3437.78706761|3437.78706761|3434.0275275857|3434.0275275857|3434.0275275857|3385.9750306507|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3341.9329312015|3322.1477013349|3319.6085570388|3299.8428411543|3299.4213399699|3299.4213399699|3299.4213399699|3299.4213399699|3286.7268037996|3286.7268037996||||3286.7268037996|3229.974226444|3188.5824738267|3139.8010614906|3139.8010614906|3139.8010614906|3118.6678461007|3095.3306741984|3095.3306741984|3090.7477459239|3090.7477459239|3088.6086065822|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3268.3067730579|-3280.899669346||-3280.899669346|-3280.899669346|-3280.899669346|3148.1791912716|3148.1791912716|3148.1791912716|3148.1791912716|3148.1791912716|3109.6435458574|3099.3261620637|3077.0290689597|3046.6989655108|3034.7983775503|3034.7983775503|3034.7983775503|3034.7983775503|3021.7583876605||3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|2990.5648751783|2980.9054168648|2969.339352072|2934.1520604554|2934.1520604554|2934.1520604554|2893.7245116172|2841.6383462413|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-3022.9947823725|-3040.9386470805|-3056.0429412006|-3059.3254902229||-3081.9727669143|-3104.1364076826|-3132.5960085362|||-3164.9955650402|-3166.4395167113|-3197.8772407904
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415||-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2543.9014290462|2336.1587295726|2336.1587295726||-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237||-2456.4408036237|-2456.4408036237|-2456.4408036237|-2532.4620040264|-2607.2911155849|-2617.0456839832|-2654.1618710924|2477.7296487445|2477.7296487445|2477.7296487445|2477.7296487445|2477.7296487445|2477.7296487445|2477.7296487445||2471.7273874939|2426.5304305487|2404.3930600835|2404.3930600835|2404.3930600835|2404.3930600835|2404.3930600835|2396.6311778706|2380.4705899637|2380.4705899637|2321.0506555152|-2477.805519958|-2477.805519958|-2477.805519958|-2477.805519958|-2477.805519958|-2477.805519958|-2477.805519958|-2477.805519958|-2477.805519958|-2477.805519958|-2478.1450221755|-2519.2444690839|-2546.4660767599|-2552.962307511||-2583.1525639011|2472.6072091707|2472.6072091707|2472.6072091707|2472.6072091707|2472.6072091707|2472.6072091707|2439.9802324119|-2593.402040005|-2593.402040005|-2593.402040005|-2593.402040005|-2593.402040005|-2593.402040005|-2593.402040005|-2605.7522666723|-2608.5737860151|-2608.5737860151||-2626.4708733502|-2638.2454148335|-2645.1337942595|2476.6881469261|2476.6881469261|2476.6881469261|2476.6881469261|2476.6881469261|2476.6881469261|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2450.8479189247|2377.9143543608|2348.2659492898|2338.492385857|2338.492385857|2338.492385857|2319.6449208111|2319.6449208111|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2264.689563371|2196.9424834188|2196.9424834188|2196.9424834188|2196.9424834188|2183.1027593542||||2163.1141770602|2163.0157522891|2158.7000120964|2158.7000120964|2158.7000120964|2158.7000120964|2158.7000120964|2158.7000120964|2158.7000120964|2158.7000120964|2138.1577669361|2138.1577669361|2138.1577669361|2123.5641854845|2117.6268727606|2091.1494761612|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689||-2195.4207427689|-2195.4207427689|-2195.4207427689|-2241.457707122|-2241.457707122|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761||-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2226.3965954179|-2242.6119278709|-2242.6119278709|-2242.6119278709|-2243.8785018805|-2243.8785018805|-2243.8785018805|2136.4052619341|2136.4052619341|2136.4052619341|2136.4052619341|2136.4052619341|2130.4502910379|2107.5003233755|2091.7781370839|2082.8090412043|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2057.9956057718|-2133.5709407532|-2133.5709407532||-2133.5709407532|-2133.5709407532|-2160.0788230591|||-2185.3257074804|-2185.3257074804|-2187.7018099076
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-471.28937353471|-490.30486694287|-493.67973465715|-493.67973465715|-493.67973465715|-504.78221169074|-504.78221169074|-504.78221169074|-508.19690662578|-517.94310379268|-517.94310379268|-522.50899675423|-529.00455483541|-529.00455483541|-529.00455483541||-529.00455483541|-530.2384085031|-540.53321781223|-540.53321781223|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428||-541.5844010428|-541.5844010428|-541.5844010428|-558.22154247268|-559.90727924754|-562.31366395343|-572.77425207165|-572.77425207165|-574.29917032483|-585.66020077868|-597.86131317531|-614.48310720669|-614.48310720669|-619.714567632|-635.82732313929|-639.85678392065|-639.85678392065|-639.85678392065||-644.72977008436|-660.2497119861|-666.67747539471|608.91545222779|608.91545222779|608.77649523323|608.77649523323|608.17524838197|608.17524838197|608.17524838197|608.17524838197|608.17524838197|600.55029768136|597.19473451141||589.1886210283|569.24846170571|561.07607330908|556.24502174119|556.24502174119|556.24502174119|556.24502174119|550.17779108397|540.03090610892|539.52324528595|534.67559744866|534.67559744866|532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685||532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685|532.0142967685|529.62702353618|520.11458805138|520.11458805138|520.11458805138|520.11458805138|513.66621301498|506.4180185301|482.17002804886|481.3201478105|481.3201478105|481.3201478105||481.3201478105|481.3201478105|481.3201478105|481.3201478105|481.3201478105|481.3201478105|481.3201478105|481.3201478105|481.3201478105|477.26125771262|466.31807260224|464.16451358473|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|450.12752161071|-484.92703613685|-484.92703613685|-484.92703613685|-484.92703613685|-484.92703613685|-484.92703613685|-484.92703613685|-484.92703613685|-497.03004015206|-497.47782239117|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-505.02866352397|-510.88106607897|-510.88106607897|-515.36785119886|-529.99783337471|490.0753643056|490.0753643056||||490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038||-525.0820336038|-533.06423901704|-533.06423901704|-544.87560372474|-544.87560372474|-570.36178191637|533.40520751065|533.40520751065|525.95023056739|513.50025618599|511.16695131776|507.39820541883|507.39820541883|507.39820541883|507.39820541883|507.39820541883|499.12099508756||499.12099508756|499.12099508756|494.46777231951|494.46419146612|484.46021274013|474.1780141557|466.89069182789|466.89069182789|466.89069182789|466.89069182789|466.89069182789|466.89069182789|461.22441979559|461.22441979559|461.22441979559|461.22441979559|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-525.97802877024|-543.67707966306|-543.67707966306|-543.67707966306||-543.67707966306|-543.67707966306|-544.08564407007|||-557.24770872848|-557.24770872848|-561.38634303164
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1205.5249130195|1205.5249130195||1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195||1205.5249130195|1184.2221255772|-1287.7506720835|-1287.7506720835|-1287.7506720835|-1287.7506720835|-1287.7506720835|-1287.7506720835|-1311.7507467595|-1318.2508297328|-1319.9031850827|-1319.9031850827|-1319.9031850827|-1319.9031850827|-1327.2218058652|-1327.2218058652|-1327.2218058652|-1327.2218058652||-1327.2218058652|-1327.2218058652|-1327.2218058652|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193||1252.4725128193|1252.4725128193|1232.2472364659|1201.7747071844|1183.2218968715|1168.4467862611|1168.4467862611|1166.2186514012|1154.8262793347|1141.7236437052|1111.6373818947|1107.7082021052|1107.4257801169|1098.0008667966|1086.3620742184|1068.3592656552|1068.3592656552|1068.3592656552|1068.3592656552|1068.3592656552|1068.3592656552|1068.3592656552|1068.3592656552|1068.3592656552|1068.3592656552||1068.3592656552|1068.3592656552|1068.3592656552|1065.9825173947|1065.0488617838|1065.0488617838|1065.0488617838|1065.0488617838|1065.0488617838|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824||1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1033.9501675823|1010.2224084247|1000.2471204719|993.66346719103|967.51496354559|962.82357030667|962.82357030667|962.82357030667|962.82357030667|941.46217990786|941.46217990786|941.46217990786|941.46217990786|941.46217990786|933.30244992475|928.02825088151|928.02825088151|928.02825088151|928.02825088151|928.02825088151|928.02825088151|928.02825088151|912.6313993627|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|873.16048738891|858.42834983859|-889.97828160277|-889.97828160277|-889.97828160277|-889.97828160277|-889.97828160277|-889.97828160277||||-889.97828160277|-889.97828160277|-889.97828160277|-889.97828160277|-889.97828160277|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-913.98924254948|-917.30875479516|-917.30875479516||-917.30875479516|-917.30875479516|-917.30875479516|-927.47810597843|-927.47810597843|-978.38679934018|-1011.2832995601|936.05335373945|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079||931.31877750079|931.31877750079|930.3264499629|919.85716798178|914.60795696435|913.62549281846|904.78946426987|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|851.75409178414|849.65849568549|849.65849568549||849.65849568549|849.65849568549|843.02555345621|||843.02555345621|843.02555345621|843.02555345621
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-995.48182759576|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464||-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257||-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892||-1015.511054892|-1015.511054892|-1015.511054892|-1049.4344905158|-1070.8981506055|-1070.8981506055|1011.6672141185|1011.6672141185|1011.6672141185|1011.6672141185|1011.6672141185|1011.6672141185|1011.6672141185|1006.2691267983||994.48657629421|994.48657629421|978.67952921578|972.69947690643|965.05497434047|957.89441593386|956.45491269669|952.41100325674|937.47888030046|928.05990090893|910.07764800971|898.91961568136|895.43290766896|887.53657763999|882.9184257035|-924.99454541139|-924.99454541139|-924.99454541139|-924.99454541139|-924.99454541139|-924.99454541139|-924.99454541139|-937.2050396064|900.28069308968|900.28069308968||900.28069308968|900.28069308968|900.28069308968|900.28069308968|900.28069308968|900.28069308968|900.28069308968|900.28069308968|897.6340858006|873.61432463145|873.61432463145|865.90478819185|864.1775614241|854.5139612069|844.79330379326|843.35919795388|836.34912443552|831.85192771257||831.85192771257|831.85192771257|831.85192771257|831.85192771257|831.85192771257|831.85192771257|831.85192771257|831.85192771257|831.85192771257|821.14657820928|811.54583656304|811.54583656304|811.54583656304|811.54583656304|811.54583656304|811.54583656304|811.54583656304|786.7953617519|781.13372849821|779.7263866994|776.13488224846|764.03320046379|753.74799983715|748.3906410951|748.3906410951|748.3906410951|748.3906410951|748.3906410951|748.3906410951|748.3906410951|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|743.29624836018|738.32916484464|730.31018316072|726.17798128969|704.30886809965|695.62096455517|694.14316611749|694.14316611749|689.71462901943|-709.124505165||||-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.80500573888|-710.0198227997|-710.0198227997|-710.0198227997|-710.0198227997|-716.70350983036|-716.70350983036|-716.70350983036|-716.70350983036|-718.33723314485|-722.04137016094||-722.49041128994|-726.42643369128|-726.42643369128|-727.17460949541|-727.17460949541|-742.86067721712|721.39422565788|721.39422565788|709.8824729532|703.64719217022|698.1635468558|691.7883294516|691.7883294516|691.7263326563|691.7263326563|690.30703628477|678.82515265401||678.82515265401|678.82515265401|666.97239183779|659.24710204199|657.98407659505|657.98407659505|656.61670314822|656.61670314822|656.61670314822|648.51855905357|646.85395450397|646.55994944886|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|640.27060485141|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882||-663.78988283202|637.74916961841|637.74916961841|||637.74916961841|637.74916961841|637.74916961841
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2735.3755650633|-2735.3755650633|-2735.3755650633|-2735.3755650633|-2735.3755650633|-2791.6117389592|-2796.6163443941|-2796.6163443941|-2846.1321596627|2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638||2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638|2652.0166426071|2652.0166426071|2652.0166426071|2652.0166426071|2652.0166426071|2652.0166426071|2639.4629362301||2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2567.0965679569|2527.5239643965|2517.2766271072|2514.4462523414|-2699.4847167484|-2699.4847167484||-2699.4847167484|-2699.4847167484|-2753.1774630538|-2825.1416256153|-2904.4629173503|-2907.2921303893|2762.636264809|2762.636264809|2762.636264809|2762.636264809|2762.636264809|2762.636264809|2762.636264809|2730.6514053433||2719.5293392704|2704.864009872|2704.864009872|2704.864009872|2704.864009872|2704.864009872|2704.864009872|2684.7377887467|2651.6253208296|2624.9725786996|-2811.4034489255|-2811.4034489255|-2811.4034489255|-2811.4034489255|-2811.4034489255|-2811.4034489255|-2819.5112771308|-2819.5112771308|-2819.5112771308|-2819.5112771308|-2819.5403079231|-2821.4058976924|2646.9929386936|2646.9929386936|2646.9929386936||2643.4017761649|2643.4017761649|2611.4683375325|2611.4683375325|2611.4683375325|2611.4683375325|2611.4683375325|2611.4683375325|2611.4683375325|-2749.7346103247|-2749.7346103247|-2749.7346103247|-2749.7346103247|-2749.7346103247|-2749.7346103247|-2749.7346103247|-2749.7346103247|-2749.7346103247||-2749.7346103247|-2749.7346103247|-2767.3162336942|-2796.9624818824|-2804.8194243138|-2834.6049159042|-2889.727684338|2691.776200095|2691.776200095|2691.776200095|2691.776200095|2691.776200095|2691.776200095|2691.776200095|2691.776200095|2691.776200095|2691.776200095|2662.4150618457|2662.4150618457|2582.9889576063|2556.321064007|2534.2456266745|2505.8284740827|2403.4205267586|2345.6339186207|2311.5654651341|2259.8782945934|2257.3369939927|2238.5966599919|2224.9407333243|2192.212350462|2192.212350462|2192.212350462|2192.212350462|2192.212350462|2114.0137227356|2103.2211560159|2103.2211560159|2103.2211560159|2098.9427852048|2098.9427852048|2056.2419835609|2038.9569374318|2038.9569374318|2038.9569374318|2038.9569374318|2038.9569374318|2038.9569374318|2038.9569374318|2038.9569374318||||2038.9569374318|2038.9569374318|2019.6424678126|2019.6424678126|2019.6424678126|2019.6424678126|2019.6424678126|2019.6424678126|2019.6424678126|2019.6424678126|2004.0749642362|1985.9444047069|1979.077116341|1945.1967959344|1935.7186621494|1930.5722161997|1930.5722161997|1930.5722161997|1930.5722161997|1930.5722161997|1930.5722161997|1912.1357957774|1890.4286619749|-1990.8339608208|-1990.8339608208|-1990.8339608208|-1990.8339608208|-1990.8339608208|-2008.2321786898|-2010.246516901||-2010.246516901|-2047.2183521122|-2053.5203912358|-2111.2566558466|-2111.2566558466|2036.5145324463|2036.5145324463|2036.5145324463|2013.0994804959|2006.6383116621|1993.8203462913|1948.7170514347|1914.6300571497|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408||1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1881.5842538231|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1867.7068330676|1862.9220161329|1862.9220161329|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493||-1962.3395921493|-1969.6828801659|-1993.7865335176|||-2034.6068315033|1927.4647354291|1927.4647354291
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4064.8132484431|4064.8132484431|4064.8132484431|4064.8132484431|4064.8132484431|4064.8132484431|4051.8040058569|4051.8040058569|4051.8040058569|4051.8040058569|4051.8040058569|4051.8040058569|4051.8040058569|4051.8040058569|3987.1155620633||3874.072846737|3839.5282058481|3839.5282058481|3806.7535620534|3795.1710642635|3795.1710642635|3767.4678491817|3702.6864990908|3694.3269303303|3694.3269303303|3694.3269303303|3694.3269303303|3694.3269303303||3603.8632559226|3572.6813954695|3569.1734920319|3569.1734920319|3569.1734920319|-3806.3843155316|-3806.3843155316|-3806.3843155316|-3838.5936839241|-3898.1040932489|-3941.1712147211|-3991.9904087353|-3991.9904087353|-3991.9904087353|-3991.9904087353|-3991.9904087353|-3991.9904087353|-3991.9904087353||-3991.9904087353|-3991.9904087353|-4016.2115652615|3817.1594621074|3817.1594621074|3817.1594621074|3817.1594621074|3817.1594621074|3817.1594621074|3817.1594621074|3817.1594621074|3817.1594621074|-4096.1263042202|-4096.1263042202||-4096.1263042202|-4096.1263042202|-4096.1263042202|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776||-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4110.7780508776|-4154.6978343084|-4212.0812899077|-4212.0812899077|-4212.0812899077|-4212.0812899077|-4214.7609884797|-4214.7609884797|-4214.7609884797|-4214.7609884797|-4214.7609884797|-4214.7609884797|-4214.7609884797|-4214.7609884797||-4243.623320533|-4259.69257837|-4310.8250870777|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|3984.1132182783|3970.0146869759|3871.8496521954|3852.0612990067|3852.0612990067|3774.0079547417|3774.0079547417|3774.0079547417|3745.8421719352|3738.0468577058|3694.9409530064|3644.415261912|3644.415261912|3644.415261912|3644.415261912|3644.415261912|3514.3213110024|3514.3213110024|3453.0236788916|3375.6711264177|3375.6711264177|3375.6711264177|3375.6711264177|3375.6711264177|3375.6711264177|3375.6711264177|3375.6711264177|3364.9123626863|3352.1500414652|3352.1500414652|3352.1500414652|3352.1500414652|3352.1500414652|3352.1500414652|3326.555601628|3324.7840018089|3313.897807694|3313.897807694||||3313.897807694|3288.2197863267|3264.3212475905|3264.3212475905|3264.3212475905|3264.3212475905|3264.3212475905|3264.3212475905|3264.3212475905|3254.2458306561|3246.1064785068|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3209.1982701135|3204.781814955|3204.781814955|-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342||-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342|3237.4392517387|3237.4392517387|3237.4392517387|3237.4392517387|3233.8213908208|3181.7459898009|3148.3288775565|3128.7227401324|3128.7227401324|3128.7227401324|3094.9697112582|3071.8583144832||3071.8583144832|3071.8583144832|3037.0647938702|3012.0164376335|2981.4071529261|2964.341281029|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2941.9485517867|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3090.8354973959|-3090.8354973959|-3090.8354973959|-3090.8354973959||-3090.8354973959|-3090.8354973959|-3090.8354973959|||-3136.6055523406|-3136.6055523406|-3161.3562754772
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1118.4108596745|1107.5753644708|1107.5753644708|1096.3616245857|1090.6489596814|1090.6489596814|1090.6489596814|1090.6489596814|1083.4251678752||1082.2489174814|1082.2489174814|1082.2489174814|1077.3320762814|1074.0173568925|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527||1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|-1134.5867994676|-1134.5867994676||-1134.5867994676|-1134.5867994676|-1134.5867994676|-1154.5409968042|-1173.8210681309|-1173.8210681309|1098.1681813887|1098.1681813887|1098.1681813887|1098.1681813887|1098.1681813887|1098.1681813887|1098.1681813887|1098.1681813887||1098.1681813887|1098.1681813887|1098.1681813887|1098.1681813887|1098.1681813887|1098.1681813887|1098.1681813887|1078.1875735048|1067.33786379|1040.0418538639|1019.3986635814|1011.202616653|1006.546723636|1006.546723636|980.29252930043|965.14035373658|964.28226541554|964.28226541554|951.95874993723|951.95874993723|951.95874993723|951.95874993723|951.95874993723|951.95874993723|951.95874993723||944.13968295434|942.16446367214|931.35918326853|923.72190224799|923.72190224799|923.72190224799|923.72190224799|923.72190224799|923.72190224799|923.72190224799|923.72190224799|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672||916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|912.31296840643|912.31296840643|912.31296840643|912.31296840643|912.31296840643|906.82913373284|899.26264240395|899.26264240395|899.26264240395|899.26264240395|899.26264240395|899.26264240395|892.18109355647|868.61464817492|868.61464817492|868.61464817492|868.61464817492|868.61464817492|868.61464817492|868.61464817492|868.61464817492|864.60903223321|863.45502279384|854.4681697221|850.24636965409|850.24636965409|850.24636965409|850.24636965409|850.24636965409|850.24636965409|850.24636965409|850.24636965409|850.24636965409||||850.24636965409|850.24636965409|838.09744401127|825.64592303336|822.93490170917|822.93490170917|812.71486949348|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-849.01582157676|-860.37869064085||-868.15237545164|-873.36339875395|-873.36339875395|-880.63366888991|832.08744151909|832.08744151909|832.08744151909|832.08744151909|816.16766118522|816.16766118522|816.16766118522|816.16766118522|816.16766118522|816.16766118522|816.16766118522|804.28848679326|794.02518497862||784.69475848319|783.95701246396|781.7572490919|774.09913548707|774.09913548707|774.09913548707|774.09913548707|773.832210003|772.88413102023|772.88413102023|772.88413102023|772.88413102023|772.40804054331|772.03428345579|772.03428345579|772.03428345579|772.03428345579|766.91016379573|766.91016379573|761.79894501609|752.9338863894|747.44264982805|-800.61081690327|-800.61081690327|-800.61081690327|-800.61081690327|-800.61081690327|-800.61081690327|-813.66897407655|-830.97119401754|-830.97119401754|-830.97119401754||-830.97119401754|-842.06988137365|-850.8684914835|||-850.8684914835|-850.8684914835|-850.8684914835
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-4591.4861975475|4265.1758630047|4265.1758630047|4265.1758630047|4265.1758630047|4265.1758630047|4265.1758630047|4265.1758630047|4265.1758630047|4228.9731811163|4197.4702012403|4181.0414283132|4181.0414283132|4181.0414283132|4175.6571425703||4079.0079361892|4063.7790619879|4063.7790619879|4063.7790619879|4054.9211799865|3989.9124222073|3949.5138024525|3774.182002725|3689.0564742037|3689.0564742037|3689.0564742037|3689.0564742037|3673.1892650256||-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487||-3902.4161367487|-3902.4161367487|-3902.4161367487|-4006.2957074985|-4095.7292685167|-4095.7292685167|-4110.4769650186|3842.7679325988|3842.7679325988|3842.7679325988|3842.7679325988|3842.7679325988|3842.7679325988|3842.7679325988||3826.9088139987|3769.0097933319|3688.9553259243|3657.4802129153|3657.4802129153|3657.4802129153|3657.4802129153|3657.4802129153|3630.0434727349|3630.0434727349|3564.0483030388|3514.6647811542|3514.2386457269|3509.3069700332|3509.3069700332|3452.8410778147|3429.1567531274|3376.5075034749|3363.3075439698|3363.3075439698|3363.3075439698|3363.3075439698|3363.3075439698|3363.3075439698|3353.9528266332||3283.8364740368|3245.2593367986|3245.2593367986|3245.2593367986|3245.2593367986|3245.2593367986|3245.2593367986|3245.2593367986|3212.6214853318|-3351.3933506601|-3351.3933506601|-3351.3933506601|-3351.3933506601|-3351.3933506601|-3351.3933506601|-3370.3619350619|-3370.3619350619|-3370.3619350619||-3382.0132611799|-3398.5702901999|-3410.7447668888|-3432.6608520986|-3437.9454964181|-3437.9454964181|-3490.3189747804|-3490.3189747804|-3490.3189747804|-3490.3189747804|-3490.3189747804|-3496.9655275338|-3501.683919482|-3516.2599105355|-3522.6356920192|-3522.6356920192|-3553.1922123694|-3553.1922123694|-3609.9913470771|3384.3131517567|3384.3131517567|3366.2923908408|3284.1582120453|3188.8424578281|3108.991619809|3091.3835662675|3091.3835662675|3091.3835662675|3049.8836225314|-3206.0923391746|-3206.0923391746|-3206.0923391746|-3229.2692657496|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3322.4153916906|3189.703220135|3189.703220135|-3301.2025979647||||-3301.2025979647|-3301.2025979647|-3301.2025979647|-3301.2025979647|-3301.2025979647|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3355.5612500814|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762||-3362.2268902762|-3376.6409891957|-3386.267765773|-3421.8429207075|-3421.8429207075|-3482.3254674527|3323.9781017334|3323.9781017334|3323.9781017334|3323.9781017334|3319.9973960677|3319.9973960677|3319.9973960677|3272.184916032|3272.184916032|3272.184916032|3272.184916032||3272.184916032|3259.6499067022|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3290.1137868644|3282.3486520715|3264.2762800795|3235.0292000883|3218.3657778759|3179.295308751|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3108.0606554234|-3182.791258309|-3182.791258309||-3182.791258309|-3182.791258309|-3190.9299366336|||-3190.9299366336|-3190.9299366336|-3190.9299366336
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|3881.5598892381|3881.5598892381|3881.5598892381|3881.5598892381|3881.5598892381|3881.5598892381|3881.5598892381|3881.5598892381|3858.9664623883|3858.9664623883|3858.9664623883|3858.9664623883|3858.9664623883|3858.9664623883|-4116.6792889089||-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4149.4769876766|-4152.823441576|-4152.823441576||-4278.8807920691|-4278.8807920691|-4299.2387472476|-4299.2387472476|-4299.2387472476|-4299.2387472476|-4303.2947496884|-4303.2947496884|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697||-4312.6923676697|-4312.6923676697|-4371.3248529664|-4422.0831699626|-4542.536855514|-4585.3742839045|-4695.8047598939|4341.7321378959|4341.7321378959|4341.7321378959|4341.7321378959|4341.7321378959|4335.4801532177|4208.7557257974||4149.6730286638|4062.1922540709|4035.5449005019|4035.5449005019|4035.5449005019|4035.5449005019|4035.5449005019|4035.5449005019|4035.5449005019|3981.9387783354|3857.4962665781|3857.4962665781|3857.4962665781|3838.2180739757|3815.5756377507|3810.2513611712|3810.2513611712|3810.2513611712|3810.2513611712|3810.2513611712|3810.2513611712|3810.2513611712|3810.2513611712|3810.2513611712|3810.2513611712||3788.9769891003|3788.9769891003|3777.7522101114|3721.169122346|3691.0212470511|3610.1347189457|3580.5385766063|3564.6228876792|3564.6228876792|3564.6228876792|3564.6228876792|3543.4480094805|3543.4480094805|3531.917295655|3531.917295655|3507.1858840611|3476.2620934012|3471.1557815314||3471.1557815314|3471.1557815314|3471.1557815314|3471.1557815314|3471.1557815314|3471.1557815314|3471.1557815314|3435.5619794793|3356.0133105326|3320.001692627|3320.001692627|3320.001692627|3320.001692627|3298.2796584744|3215.9218427493|3155.8576030548|3153.1751145054|3111.9022923446|3111.9022923446|3111.9022923446|3111.9022923446|3111.9022923446|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3347.2375697507|-3393.0417441674|-3413.6574935193|-3431.8468884611|-3431.8468884611|-3431.8468884611|-3431.8468884611||||-3481.2307264952|-3481.2307264952|-3534.883612957|-3534.883612957|-3555.4262366189|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3659.4839782879|-3659.4839782879|-3707.1749928392|-3707.1749928392|-3707.1749928392|-3707.1749928392|-3707.1749928392|-3707.1749928392||-3707.1749928392|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3401.3888987116||3300.4321096796|3274.0912329773|3265.3791477525|3250.8384540155|3250.8384540155|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3413.3223721072|3166.7316393738|3166.7316393738|3154.1462659709|3139.3291844121|3082.0324271246|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644||-3334.1556915644|-3334.1556915644|-3417.1174350715|||3226.3626622674|3226.3626622674|3226.3626622674
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2893.0631026624|-2968.3201140693|-2970.8001267437|-3001.2322084094|-3001.2322084094|-3001.2322084094|-3001.2322084094|-3001.2322084094|-3009.2580093438|-3016.384831824|-3016.384831824||-3016.384831824|-3016.384831824|-3016.384831824|-3019.8164798045|-3033.2835799787|-3033.2835799787|-3033.2835799787|-3036.8706444208|-3062.7173826898|2885.2616480875|2885.2616480875|2885.2616480875|2885.2616480875||-3023.0426753158|-3023.0426753158|-3023.0426753158|-3023.0426753158|-3023.0426753158|-3023.0426753158|-3033.0063892788|-3033.0063892788|-3081.3959880875|2948.2292881524|2948.2292881524|2948.2292881524|2948.2292881524|2948.2292881524|2948.2292881524|2948.2292881524|-3125.1596925394|-3125.1596925394||-3125.1596925394|-3125.1596925394|-3125.1596925394|-3149.3163250438|-3207.2681389376|-3209.6034877084|-3259.0594307871|-3266.4005318359|-3266.4005318359|-3293.722813151|-3294.0301286733|-3294.0301286733|-3294.0301286733|-3294.0301286733||-3294.0301286733|-3294.0301286733|-3294.0301286733|-3325.2556985259|-3340.7841094732|-3406.2045660814|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3434.628484992|-3502.0316499911|-3524.8684999901||-3595.5205555446|-3635.4672839385|-3638.2898270761|-3638.2898270761|-3638.2898270761|-3684.9886967512|-3712.7988693693|-3712.7988693693|-3712.7988693693|-3712.7988693693|-3712.7988693693|-3712.7988693693|-3712.7988693693|-3712.7988693693|-3712.7988693693|-3753.3139298419|-3753.3139298419|-3753.3139298419||-3753.3139298419|-3792.8488109354|-3812.4431232616|-3829.8389893849|-3829.8389893849|-3829.8389893849|-3845.6544326499|-3888.3938140555|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-4022.6057115665|-4077.1675451438|-4077.1675451438|-4110.4537594368|-4110.4537594368|3851.4585119762|3851.4585119762|3851.4585119762|3851.4585119762|3851.4585119762|3851.4585119762|3662.7316799736|3507.3013717019|3507.3013717019|3507.3013717019|3507.3013717019|3505.8904130021||||3484.878236669|3465.1424851878|3424.324983542|3403.8374259835|3403.8374259835|3403.8374259835|3323.9860288705|3256.3733654117|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163||3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001||3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3149.8156906667|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3073.2270555071|3030.8078394523|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2959.4250426928|2901.0278252142|-3121.6778803646||-3121.6778803646|-3121.6778803646|-3122.8948793851|||-3122.8948793851|-3122.8948793851|-3122.8948793851
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2588.2816592525|-2588.2816592525|-2588.2816592525|-2588.2816592525|-2588.2816592525|-2588.2816592525|-2588.2816592525|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281||-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2673.9302854757|2440.353517866|2440.353517866||2440.353517866|2421.0867917639|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712||-2638.7396986712|-2638.7396986712|-2638.7396986712|-2705.3218874125|-2724.1813424845|-2724.1813424845|2541.6726852378|2541.6726852378|2541.6726852378|2541.6726852378|2541.6726852378|2541.6726852378|2521.3863169309|2517.2903521455||2516.4615023838|2515.1238915376|2497.4432128196|2453.6869031328|2424.7076701476|2391.9035255797|2391.9035255797|2391.9035255797|2361.8928061997|2358.7420068885|2315.9633409872|2290.6537122081|2278.2541246756|-2401.8828066057|-2401.8828066057|-2401.8828066057|-2401.8828066057|-2401.8828066057|-2401.8828066057|-2401.8828066057|-2401.8828066057|-2401.8828066057|-2414.7586740064|2266.4533377607|2266.4533377607||2266.4533377607|2266.4533377607|2266.4533377607|2266.4533377607|2266.4533377607|2266.4533377607|2266.4533377607|2266.4533377607|2254.6703752897|2179.0504169886|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466||2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2143.7164969407|2100.157218823|2090.9749615099|2090.9749615099|2062.9999572332|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2031.1097363466|2031.1097363466|2031.1097363466|2031.1097363466|2031.1097363466|2031.1097363466|2031.1097363466|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1963.155236459|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838||||1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1921.9876788709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2011.0755121899|-2012.3059995764|-2012.3059995764||-2012.3059995764|-2012.3059995764|-2012.3059995764|-2057.9888883659|-2057.9888883659|-2184.7654315177|2113.5550228177|2113.5550228177|2097.9222475752|2073.8024973058|2059.4749970064|2028.7308972591|2028.7308972591|2028.7308972591|2028.7308972591|2028.7308972591|2028.7308972591||2028.7308972591|2028.7308972591|2025.2565525101|2023.9432747038|2023.9432747038|2015.9369718931|1991.4299687701|1974.0055208557|1952.7005787286|1937.3617541429|1935.7908379365|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1912.4286215122|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.1034695297|1831.6149661441|1789.2712155612|1789.2712155612||1789.2712155612|1784.995795068|1784.9275187745|||1784.9275187745|1784.9275187745|1784.9275187745
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914||-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914||-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914||-3395.0687318914|-3395.0687318914|-3395.0687318914|-3441.1874798793|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003||3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3275.0521850621|3275.0521850621|3268.9468722912|3251.0520803236|-3364.0098904951|-3364.0098904951|-3364.0098904951|-3364.0098904951|-3364.0098904951|-3364.0098904951|-3364.0098904951|-3364.0098904951|-3364.0098904951|-3364.0098904951|-3364.0098904951|-3364.0098904951|-3364.0098904951||-3364.0098904951|-3364.0098904951|-3364.0098904951|-3364.0098904951|-3379.7332116612|3202.5207263442|3202.5207263442|3197.8008070491|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581||-3308.5846642581|-3308.5846642581|-3318.1496269534|-3332.1106966149|-3355.6785517944|-3374.3650575493|-3393.7389528325|-3404.1543920362|-3428.782657818|-3431.4897929143|-3431.4897929143|-3431.4897929143|-3431.4897929143|-3431.4897929143|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3491.6293808787|-3516.254867643|-3528.6863753676|-3528.6863753676|-3528.6863753676|-3538.3165127995|-3538.3165127995|-3543.3927949999|-3543.3927949999|-3543.3927949999|-3543.3927949999|-3623.4919944444|-3666.3799938271|-3688.1999931412|3518.7608095255|3518.7608095255|3518.7608095255|3518.7608095255|3518.7608095255|3518.7608095255|3518.7608095255|3518.7608095255|3434.1786772506|3402.9763080562|3397.7176642669|3397.7176642669|3391.9085158521|3331.5650176134||||3331.4611306816|3326.9012563129|3307.5274444641|3307.5274444641|3307.5274444641|3307.5274444641|3304.7781409746|3304.7781409746|3304.7781409746|3304.7781409746|3304.7781409746|3278.121161697|3278.121161697|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3485.7539599532||-3485.7539599532|-3485.7539599532|-3485.7539599532|-3550.2821777258|3342.9417349096|3342.9417349096|3342.9417349096|3342.9417349096|3336.6019276773|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401||3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3318.3061489334|3303.509806493|3303.509806493|3303.509806493|3280.5664516589|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3447.802511114||-3463.1139012377|-3487.0710013753|3339.2333316355|||3339.2333316355|3313.7425674012|3313.7425674012
04628|1034504|/equities/money-forward|TOPIX500|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4520.7099757934|-4565.8999731038|-4658.3333034486|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718||4104.5683541627|4104.5683541627|4045.1870601808|3929.9840249145|3929.9840249145|3897.5378054606|3875.1309334866|3875.1309334866|3875.1309334866|3875.1309334866|3778.5899260963|3715.5801556744|3715.5801556744||-4057.397516174|-4057.397516174|-4057.397516174|-4057.397516174|-4057.397516174|-4082.7750179711|-4217.7963184829|-4217.7963184829|-4327.7181316477|-4443.6312573863|-4635.4236193181|-4702.5817992423|-4854.8686658248|-4994.7985175831|-5100.250286659|-5100.250286659|-5100.250286659|-5100.250286659||-5100.250286659|-5100.250286659|-5100.250286659|-5221.8711691291|-5221.8711691291|-5221.8711691291|-5221.8711691291|-5221.8711691291|-5316.0235212545|-5332.967107345|-5332.967107345|-5332.967107345|-5444.883717947|-5444.883717947||-5444.883717947|-5444.883717947|-5518.4263532745|-5605.3070591939|-5657.5452935261|-5657.5452935261|-5657.5452935261|-5657.5452935261|-5657.5452935261|-5657.5452935261|-5657.5452935261|-5657.5452935261|-5657.5452935261|-5657.5452935261|-5657.5452935261|-5657.5452935261|-5706.0894147675|-5706.0894147675|-5706.0894147675|-5706.0894147675|-5706.0894147675|-5721.0437941861|-5755.4931046512|-5854.0478940569|-5932.6087711743||-6023.1764124159|-6173.0293471288|-6276.1992745876|-6332.6904624538|-6332.6904624538|-6501.6560693931|5567.8752229715|5567.8752229715|5367.2899665497|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303||-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6072.4561324782|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6258.8339393019|-6480.2043770022|5838.9737433285|5838.9737433285|5838.9737433285|5838.9737433285|5820.5663497883|5820.5663497883|5814.8596910967|5814.8596910967|5708.4124982585|5708.4124982585|5708.4124982585|5708.4124982585|5708.4124982585|5679.7916647317|5502.1018497019|5381.7798330021|5348.0874410895|5348.0874410895|5348.0874410895|5348.0874410895|5348.0874410895|5348.0874410895|5348.0874410895|5267.0832606044|5267.0832606044|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881||||5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5214.4728270978|5133.3031412198|5044.2257124665|4538.5841249628|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737||4402.4302348737|4402.4302348737|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4881.6671830832|-4960.1857589813|-4971.6490851621|-4971.6490851621|-5079.4433150149||-5079.4433150149|-5256.6036833499|-5263.1707592777|-5385.1897325308|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4779.0334358294|4779.0334358294|4779.0334358294|4547.5371509215|4397.7807282874|4397.7807282874|4397.7807282874|4352.0132447993|4352.0132447993|4286.1258275548|4265.417586172|4094.0536161481|4094.0536161481|4094.0536161481|4087.7998849768|4087.7998849768|4087.7998849768|-4442.9021245394|-4442.9021245394|-4442.9021245394|-4442.9021245394||-4442.9021245394|-4442.9021245394|-4442.9021245394|||-4442.9021245394|-4442.9021245394|-4477.9468050437
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127||1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1308.7893321334|1308.7893321334|1308.7893321334|1308.7893321334|1269.849257926|1265.0608122543|1265.0608122543||-1331.4045785264|-1331.4045785264|-1331.4045785264|-1339.8939761404|-1343.0358194489|-1343.0358194489|-1343.0358194489|-1343.0358194489|-1351.4564660543|-1374.5905178381|-1393.8505753757|-1436.9450837508|-1442.8519552478|-1442.8519552478|-1455.7521724976|-1494.2246361085|-1546.8051512316|-1621.6446124796||-1641.1606805329|-1652.939111769|-1652.939111769|-1654.9601241877|-1671.8377634535|-1671.8377634535|-1671.8377634535|-1671.8377634535|-1671.8377634535|-1671.8377634535|-1671.8377634535|-1701.478720313|-1701.478720313|-1710.7149798532||-1710.7149798532|-1710.7149798532|-1713.2388665035|-1716.5431850039|-1752.1035388932|-1794.5594876591|-1810.7540399601|-1810.7540399601|-1810.7540399601|-1810.7540399601|-1810.7540399601|-1810.7540399601|-1810.7540399601|-1810.7540399601|-1810.7540399601|-1810.7540399601|-1810.7540399601|-1810.7540399601|-1810.7540399601|-1813.5878221779|-1828.7642468643|-1852.3769409603|-1860.6132677337|-1860.7024202952|-1860.7024202952||-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1862.4749114391|-1882.1323479821|-1882.1323479821||-1882.1323479821|-1882.1323479821|-1882.1323479821|-1882.1323479821|-1882.1323479821|-1882.1323479821|-1906.1748310912|-1909.4720345458|-1926.607816162|-1938.6084150148|-1938.6084150148|-1942.9827366458|-1942.9827366458|-1942.9827366458|-1979.7863740509|-2007.179304501|-2025.7270050011|-2026.2848727345|-2026.2848727345|-2026.2848727345|-2026.2848727345|-2054.8443030384|1894.5085306533|1894.5085306533|1894.5085306533|1894.5085306533|1892.8710982898|1892.8710982898|1892.8710982898|1860.801220322|-1980.6312105727|-1980.6312105727|-1980.6312105727|-1980.6312105727|-1980.6312105727|-1980.6312105727|-2033.5902339696|-2078.2113710774|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111||||1918.241535111|1918.241535111|1918.241535111|1845.4400016934|1845.4400016934|1845.4400016934|1845.4400016934|1806.544446326|1759.1604959178|1753.5116621309|1731.9018468121|1695.8353853468|1680.2615392742|1640.6623941657|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596||-1768.3643717596|-1768.3643717596|-1768.3643717596|-1809.238190844|-1857.2646564933|-1887.6273961037|-1977.1971067818|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1991.740542395|-2002.4080770309|-2002.4080770309|-2014.4534189232||1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408||-2004.814443408|-2004.814443408|-2004.814443408|||-2004.814443408|-2004.814443408|-2016.4032145515
04630|951788|/equities/morinaga-co-ltd|TOPIX500|-2753.1780688649|-2764.882388303|-2764.882388303|-2764.882388303|-2764.882388303|-2764.882388303|-2764.882388303|-2764.882388303|-2768.20265367|-2784.8921650247|-2784.8921650247|2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602||2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602|2577.1725104202|2577.1725104202|2577.1725104202|2577.1725104202|2577.1725104202||2577.1725104202|2566.3583449113|2523.6534223749|-2719.4936961254|-2719.4936961254|-2719.4936961254|-2719.4936961254|-2719.4936961254|-2719.4936961254|-2719.4936961254|-2742.7429956949|-2770.5199952165|2646.9445089549|2646.9445089549|2646.9445089549|2646.9445089549|2646.9445089549|2646.9445089549||-2744.266105686|-2744.266105686|-2744.266105686|2620.341922796|2620.341922796|2620.341922796|2620.341922796|2620.341922796|2620.341922796|2620.341922796|2620.341922796|2620.341922796|2620.341922796|2620.341922796||2620.341922796|2620.341922796|2620.341922796|2615.5743586622|2590.9961218052|2590.9961218052|2563.1383701031|2563.1383701031|2563.1383701031|2558.3204112257|2537.356012473|2516.8955694144|2502.6426782894|2502.6426782894|2496.4640869882|2472.2934299869|2464.7704777632|2450.550530848|2425.9172564978|2414.0962604752|2414.0962604752|2414.0962604752|2414.0962604752|2406.3291783058|2399.1990870065||2364.6378744516|2289.3476382796|2261.0032994286|2261.0032994286|2261.0032994286|2261.0032994286|2261.0032994286|2246.5592215873|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669||2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2225.9995256381|2225.9995256381|2214.8328062646|2206.9808958495|2191.9787731661|2184.2978681064|2184.2978681064|2183.0159867362|2183.0159867362|2183.0159867362|2183.0159867362|2183.0159867362|2183.0159867362|2183.0159867362|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2035.2595011957|1960.5713705162|1960.5713705162|1960.5713705162|1960.5713705162||||1958.004778415|1958.004778415|1925.1441982389|1901.3817262209|1901.3817262209|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164||-1959.0445958164|-1962.1328842404|-1990.0087602672|1902.0012019388|1902.0012019388|1902.0012019388|1902.0012019388|1902.0012019388|1883.3346688209|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152||1856.5692897946|1852.9936553274|1846.7985059193|1836.1945705082|1836.1945705082|1836.1945705082|1836.1945705082|-1921.6270062541|-1921.6270062541|-1933.3355625046|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1971.0049614685|-1982.8604046158|-1982.8604046158|-1982.8604046158|-1982.8604046158||-1985.1226717954|-2008.0529686615|1907.5462858617|||1907.5462858617|1907.5462858617|1907.5462858617
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-2901.4530941314|-2901.4530941314|-2901.4530941314|-2901.4530941314|-2901.4530941314|-2901.4530941314|-2901.4530941314|-2901.4530941314|-2901.4530941314|-2901.4530941314|-2901.4530941314|-2901.4530941314|-2913.9490958888|-2913.9490958888|-2913.9490958888||-2913.9490958888|-2913.9490958888|-2952.6656620987|-2966.8091365714|-2966.8091365714|-2966.8091365714|-2966.8091365714|-2966.8091365714|-2966.8091365714|-3011.7570682399|2735.0199241779|2735.0199241779|2735.0199241779||2735.0199241779|2735.0199241779|2735.0199241779|2735.0199241779|2735.0199241779|2735.0199241779|2696.5221379755|-2823.5184880769|-2823.5184880769|-2823.5184880769|-2823.5184880769|-2823.5184880769|-2846.603875641|-2868.6436736309|-2868.6436736309|-2904.9162706072|-2904.9162706072|-2904.9162706072||-2904.9162706072|-2904.9162706072|-2918.5180784525|-2958.325642725|-2966.3649910185|-2966.3649910185|-2984.8624705329|-2984.8624705329|-2984.8624705329|-2989.597189481|-3005.5667946956|2843.165379233|2843.165379233|2843.165379233||2843.165379233|2843.165379233|2843.165379233|2843.165379233|2843.165379233|2843.165379233|2843.165379233|2838.3695188381|2838.3695188381|2838.3695188381|2811.4939098201|2808.4376775779|2794.4307528644|2788.1675961289|2788.1675961289|2771.4639956987|2738.7933285541|2721.0203650602|2713.5781834002|2676.8208962965|2676.8208962965|2676.8208962965|2655.4398847739|2609.4332053044|2608.6757836715||2606.4730929684|2452.3034366315|2363.5315962572|2347.2744951337|2347.2744951337|2347.2744951337|2347.2744951337|2334.1938834819|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616||-2416.6353886616|-2442.7059874018|-2444.5344304464|-2459.482700496|-2487.5641116623|-2491.2982860028|-2491.2982860028|-2491.4147622253|-2497.9050236287|-2497.9050236287|-2497.9050236287|-2507.1166929208|-2527.1296588008|-2531.9218431121|-2575.2464923467|-2583.2969323986|-2583.2969323986|-2583.2969323986|-2583.2969323986|-2621.8021471096|-2622.669052344|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2705.7239609277|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2498.2705960254|2470.0228844727|2468.9936725969|2468.9936725969|2468.9936725969|2468.9936725969|2468.9936725969||||2468.9936725969|2468.9936725969|2430.5485251076|2410.0539167862|2383.2543519847|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2449.271328246|-2471.1348091623|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2321.3320267038|2321.3320267038|2321.3320267038||2321.3320267038|2321.3320267038|2290.4407737084|2290.4407737084|2280.5132330576|2280.5132330576|2280.5132330576|2280.5132330576|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2437.2248369106|-2437.2248369106|-2437.2248369106||-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2446.585853101|-2446.585853101|-2446.585853101|-2463.9842812234|-2478.529515696|-2478.529515696|-2478.529515696|-2478.529515696|-2478.529515696|-2497.8105729956|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2514.712916676|-2514.712916676|-2514.712916676|-2514.712916676|-2531.0699074178||2387.2657361441|2387.2657361441|2387.2657361441|||2387.2657361441|2387.2657361441|2387.2657361441
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|1816.5373622563|1816.5373622563|1816.5373622563|1816.5373622563|1816.5373622563|1816.5373622563|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509||-1914.2224125509|-1914.2224125509|-1924.2105243079|-1941.7779002744|-1941.7779002744|-1941.7779002744|-1941.7779002744|-1941.7779002744|-1941.7779002744|-1941.7779002744|-1941.7779002744|1817.9706625784|1817.9706625784||1786.540224588|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|-1883.7677320178|-1883.7677320178||-1883.7677320178|-1883.7677320178|-1883.7677320178|-1902.2969510484|-1940.3844296588|-1958.5271060879|1836.7079712965|1836.7079712965|1836.7079712965|1836.1363094814|1836.1363094814|1836.1363094814|1830.8959482519|1825.6835414677||1825.6835414677|1811.020063165|1781.1139468652|1768.4474637023|1768.4474637023|1768.4474637023|1768.4474637023|1744.5555247191|1716.4833656818|1702.9826770922|1688.9451891737|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238||-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1755.3688550238|-1756.2281101285|-1789.8473616771|1698.741233065|1692.4691136703|-1756.1358092841|-1756.1358092841|-1756.1358092841|-1756.1358092841|-1756.1358092841|-1756.1358092841|-1756.1358092841|-1756.1358092841|-1756.1358092841||-1756.1358092841|1680.794304783|1680.794304783|1680.794304783|1680.794304783|1680.794304783|1680.794304783|1680.794304783|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1664.6523503675|1664.6523503675|1659.5370217842|1648.8361792611|1643.320764229|1631.6709052956|1614.7681757517|1611.7196446069|1578.5246146131|1569.3984704468|1554.3849378663|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1500.3335893816|1498.6278502352|1491.4359129675|1485.6371865546|1470.8901682204|1461.5515598144|1461.5515598144|1461.5515598144|1455.1489431423|1436.9820166856||||1436.9820166856|1436.9820166856|1412.6770086097|1412.6770086097|1412.6770086097|1412.6770086097|1412.6770086097|1412.6770086097|1412.6770086097|1405.8455748875|1389.3839720973|1373.0972424887|1364.4030301198|-1425.2832531092|-1425.2832531092|-1425.2832531092|-1425.2832531092|-1425.2832531092|-1427.9497964777|-1442.5209191549|-1450.4212667075|-1450.4212667075|-1450.4212667075|-1450.4212667075|-1457.1795939551|-1457.1795939551|-1457.1795939551|-1457.1795939551|-1462.8393524849|-1462.8393524849||-1462.8393524849|-1487.8978572625|-1487.8978572625|-1487.8978572625|-1487.8978572625|-1539.8309525139|1467.6621134449|1467.6621134449|1455.5965831161|1455.5965831161|1455.5965831161|1455.5965831161|1455.5965831161|1429.9537955306|1429.9537955306|1429.9537955306|1412.3672007262||1412.3672007262|1412.3672007262|1408.0969385239|1395.2766276567|1382.2531299405|1382.2531299405|1382.2531299405|1382.2531299405|1367.8207316722|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726||1363.498229726|1363.498229726|1363.498229726|||1363.498229726|1363.498229726|1363.498229726
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396||2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2771.002378966|2771.002378966|2771.002378966|2771.002378966|2718.5581988511|2675.203554279|2672.7539491989||2562.1710546654|2546.3011718505|-2684.5294174685|-2684.5294174685|-2701.421574965|-2717.8573055167|-2757.83926607|-2757.83926607|-2796.0158511889|-2810.6287235432|-2825.4870196411|-2825.4870196411|-2825.4870196411|-2825.4870196411|-2825.4870196411|-2825.4870196411|-2825.4870196411|-2825.4870196411||-2825.4870196411|-2825.4870196411|-2825.4870196411|-2846.2240811479|-2846.2240811479|-2846.2240811479|-2846.2240811479|-2849.5240034672|-2868.0152663773|-2868.0152663773|-2868.0152663773|-2868.0152663773|-2868.0152663773|-2868.0152663773||-2868.0152663773|-2868.0152663773|-2868.0152663773|-2868.0152663773|-2868.0152663773|-2868.0152663773|-2933.5653821592|2711.2161560567|2655.0947740908|2616.1240626833|-2770.997888981|-2770.997888981|-2770.997888981|-2770.997888981|-2770.997888981|-2770.997888981|-2793.1466862838|-2793.1466862838|-2793.1466862838|-2793.1466862838|-2793.1466862838|-2798.3163864525|-2806.5703854463|-2838.2104624534|-2848.855416214||-2848.855416214|-2848.855416214|-2848.855416214|-2848.855416214|-2879.0289129808|-2924.0686788112|2740.8794161089|2740.8794161089|2633.6137884189|2633.6137884189|2633.6137884189|2633.6137884189|2633.6137884189|2633.6137884189|2633.6137884189|2633.6137884189|2633.6137884189|2598.1819600054||-2778.1310942449|-2778.1310942449|-2778.1310942449|-2801.5344813442|-2811.8929132991|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2843.6315409387|-2866.2722823581|-2889.6947749942|2732.5831835318|2732.5831835318|2732.5831835318|2732.5831835318|2732.5831835318|2732.5831835318|2711.8317789026|2694.2053267103|2689.4747015298|2689.4747015298|2689.4747015298|2689.4747015298|2671.5469638308|2633.6258020853|2633.6258020853|2633.6258020853|2633.6258020853|2633.6258020853|2597.6063599558|2565.2461268644|2565.2461268644|2565.2461268644|2559.0152142027|2558.5734774778|2527.915731672|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563||||-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2665.4890801251|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|2557.5685179713|2557.5685179713|2557.5685179713|2546.231784291|2496.5874941558|2479.7614533293|2479.7614533293|2479.7614533293|2479.7614533293|2477.0144484691|2474.4016900453||2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552||-2566.4034158552|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2429.3524353847|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2333.5011705275|2316.7121354235|2316.7121354235|2316.7121354235|2272.2431658095|2272.2431658095|2272.2431658095|2272.2431658095|2220.4573587119|2182.8203372624||-2294.5665266704|-2294.5665266704|-2294.5665266704|||-2322.2060918336|-2322.2060918336|-2349.0479335261
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266||2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266||-2773.4726771277|-2773.4726771277|-2790.9140856974|-2791.5156507749|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617||-2808.4770948617|-2808.4770948617|-2808.4770948617|-2831.2245498463|-2859.9161109213|-2859.9161109213|-2860.9623454682|2722.9952228052|2722.9952228052|2722.9952228052|2722.9952228052|2722.9952228052|2722.9952228052|2722.9952228052||2722.9952228052|2722.9952228052|2722.9952228052|2713.3558031169|2699.0318556999|2699.0318556999|2695.8687285555|2685.0208095061|2677.8564550068|-2794.4318611881|-2794.4318611881|-2794.4318611881|-2794.4318611881|-2794.4318611881|-2794.4318611881|-2794.4318611881|-2794.4318611881|-2794.4318611881|-2794.4318611881|-2796.1998286273|-2796.1998286273|-2812.6942540304|-2857.4380600337|-2921.9311778153|-2952.2854047102||-2952.2854047102|-2960.2598144173|-2960.2598144173|-2960.2598144173|-2987.5386826859|-2991.931869651|-2994.5076329455|-3076.8695921617|-3185.0495468463|-3198.8834505549|-3198.8834505549|-3198.8834505549|-3198.8834505549|-3198.8834505549|-3198.8834505549|-3224.5371672832|-3225.6072253542|-3225.6072253542||-3225.6072253542|-3254.7799480171|-3254.7799480171|-3254.7799480171|-3254.7799480171|-3254.7799480171|-3254.7799480171|-3315.8110533523|-3337.8800457508|-3337.8800457508|-3337.8800457508|-3351.1927925251|-3351.1927925251|-3351.1927925251|-3400.936436139|3219.5806260241|3219.5806260241|3219.5806260241|3219.5806260241|3219.5806260241|3193.2662049681|3193.2662049681|3148.7402277423|3079.0138834107|3079.0138834107|3079.0138834107|3079.0138834107|3079.0138834107|3079.0138834107|3079.0138834107|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531||||-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3271.5290579479|-3278.0878421643|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3387.0078314878|-3402.2309238754|-3416.6454709726||-3428.4949677474|-3468.049342898|-3468.049342898|-3555.2769665407|-3555.2769665407|-3634.1966294897|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761||-3677.4597548761|-3741.3441720845|-3772.83224212|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3542.5770026094|3479.5877950746|3479.5877950746|3479.5877950746|3441.7642167496|3334.957773319|3334.957773319|3334.957773319|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567||3297.2406469567|3297.2406469567|3297.2406469567|||3297.2406469567|3297.2406469567|3297.2406469567
04635|952678|/equities/nagase-co-ltd|TOPIX500|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132||-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132||-2365.4279475132|-2365.4279475132|-2365.4279475132|-2365.4279475132|-2368.7783302632|-2368.7783302632|-2372.235293172|-2372.235293172|-2372.235293172|-2372.235293172|-2372.235293172|-2372.235293172|-2372.235293172|-2372.235293172|-2372.235293172|-2372.235293172|-2372.235293172|-2372.235293172||-2372.235293172|-2372.235293172|-2372.235293172|-2432.6503257467|-2487.0836952741|-2498.2318836379|-2510.7854262643|-2529.5115847381|-2542.8739830424|-2560.6933144915|-2562.6592383239|2462.8807096577|2462.8807096577|2462.8807096577||2462.8807096577|2462.8807096577|2462.8807096577|2462.8807096577|2462.8807096577|2462.8807096577|2462.8807096577|2452.3674551752|2427.5894508336|2427.5894508336|2417.2938342596|2400.5254928115|2400.5254928115|2400.5254928115|2395.667214235|2372.4159065698|2372.4159065698|2372.4159065698|2372.4159065698|2372.4159065698|2372.4159065698|2372.4159065698|2372.4159065698|2372.4159065698|2372.4159065698||2367.6564254506|2367.6564254506|2367.6564254506|2367.6564254506|2367.6564254506|2367.6564254506|2367.6564254506|2367.6564254506|2344.5071393895|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379||2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2319.3969309395|2319.3969309395|2319.3969309395|2319.3969309395|2319.3969309395|2319.3969309395|2319.3969309395|2312.2379223461|2312.2379223461|2312.2379223461|2312.2379223461|2312.2379223461|2312.2379223461|2291.7643581623|2285.4498248917|2285.4498248917|-2386.6402942345|-2386.6402942345|-2386.6402942345|-2386.6402942345|-2386.6402942345|-2386.6402942345|-2399.9892158161|2281.9998498119|2281.9998498119|2281.9998498119|2281.9998498119|2281.9998498119|2281.9998498119|2279.3640121134|2279.3640121134|2264.7933467927|2257.7148297696|2252.9609219663|2236.660679723|2236.660679723|2236.660679723|2236.660679723|2131.0674219144|2106.8054591536||||2106.8054591536|2079.6727323929|2041.4141471032|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2104.8658490989|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2122.6476866634|-2145.1638106955||-2145.1638106955|-2181.3503835747|-2181.3503835747|-2191.8646710799|-2191.8646710799|2113.3646036051|2113.3646036051|2105.9606706723|2077.2896340804|2058.8773712004|2017.9748568893|1994.4165076548|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389||-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2007.1050630081|1989.5611811201|1985.3457568001|1971.050840889|1966.334371468|1966.334371468|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2031.5732816032|-2031.5732816032|-2031.5732816032|-2031.5732816032||-2031.5732816032|-2038.3036462258|-2063.9484958064|||-2080.7265380326|-2080.7265380326|-2084.0929398233
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|2133.4934694603|2133.4934694603|2133.4934694603|2114.2705216226|2111.3987921266|2111.3987921266|2078.4708801407|2071.5787557119|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287||-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2188.2910402541|-2201.0456002824|-2202.8494228686|-2202.8494228686||-2202.8494228686|-2202.8494228686|-2202.8494228686|-2202.8494228686|-2202.8494228686|-2202.8494228686|-2203.8017566279|-2203.8017566279|-2204.8730858527|-2204.8730858527|-2204.8730858527|-2204.8730858527|-2211.050105991|-2211.050105991|-2222.1893012289|-2222.1893012289|-2222.1893012289|-2222.1893012289||-2222.1893012289|-2222.1893012289|-2222.1893012289|-2277.7658902543|-2326.1009891715|-2369.6122101905|-2418.6231480475|-2418.6231480475|-2418.6231480475|-2418.6231480475|-2418.6231480475|2317.7297153159|2317.7297153159|2317.7297153159||2317.7297153159|2317.7297153159|2317.7297153159|2317.7297153159|2317.7297153159|2317.7297153159|2305.1996836844|2285.6385374271|2278.5428193634|2260.4086881816|2238.0096535351|2223.0662817057|2217.9583724761|2217.9583724761|2191.7315249735|2190.9794721928|2180.5883024364|2167.7370027071|2151.5639427672|2151.5639427672|2151.5639427672|2151.5639427672|2151.5639427672|2151.5639427672|2151.5639427672||2151.5639427672|-2257.3947973015|-2257.3947973015|-2257.3947973015|-2271.105330335|-2301.5614781499|2213.3385073389|2213.3385073389|2213.3385073389|-2287.8933280667|-2287.8933280667|-2287.8933280667|-2287.8933280667|-2287.8933280667|-2287.8933280667|-2293.4130014633|-2293.4130014633|-2293.4130014633||-2311.7644460703|-2330.8216067448|-2344.7257380655|-2344.7257380655|-2344.7257380655|-2344.7257380655|-2356.723042295|-2373.3589358833|-2399.4265954259|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2454.0151293378|-2470.9926328364|-2470.9926328364|-2470.9926328364|2326.4072251901|2326.4072251901|2326.4072251901|2314.292870605|2314.292870605|2314.0476340056|2270.5529266729|2221.9476963032|2168.8863292258|2158.8736991398|2154.3379001725|2154.3379001725|2146.5421113028||||2137.7134570031|2134.7927300035|2108.5975918358|2108.5975918358|2108.5975918358|2108.5975918358|2082.497324262|2069.7748047356|2068.3608941506|2051.5676601674|2048.4085112971|2036.231679219|2015.0351991322|2013.765677941|2013.765677941|2006.5592228319|2006.5592228319|2006.5592228319|2006.5592228319|2006.5592228319|2006.5592228319|1987.9546920354|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546||-2081.9312578546|-2081.9312578546|-2081.9312578546|-2109.8225405612|-2109.8225405612|-2110.4694895125|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913||-2116.7079917913|-2142.8422131014|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2192.4511373669|-2196.1495523048|-2196.1495523048|-2216.9995025609|-2228.110558401||-2228.4006204455|-2232.3340227172|2141.4552223886|||2141.4552223886|2141.4552223886|2141.4552223886
04637|952895|/equities/nankai-electric-railway|TOPIX500|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2981.2202078037|2848.363282394|2848.363282394|2848.363282394||2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394||2830.5980915488|2746.081212832|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2927.5067136891|-2970.3407929878|-2982.3217120769|-2982.3217120769|-2982.3217120769||-2982.3217120769|-2982.3217120769|-2982.3217120769|-3016.4407911965|-3070.7397679961|-3081.5441866624|-3093.2593467499|-3093.2593467499|-3093.2593467499|-3093.2593467499|-3093.2593467499|-3097.2603852777|-3141.3726503085|-3153.4683645017||2991.5630930108|2991.5630930108|2991.5630930108|2991.5630930108|2991.5630930108|2991.5630930108|2980.6256589009|2955.5840654454|2929.5934060505|2921.8815622783|2920.0906247537|2914.8784719485|2878.5316354983|2869.6740394426|-3014.36734688|-3014.36734688|-3014.36734688|-3014.36734688|-3014.36734688|-3014.36734688|-3014.36734688|-3014.36734688|-3014.36734688|-3014.36734688|-3014.36734688||-3014.36734688|-3014.36734688|-3014.36734688|-3014.36734688|-3032.0470520889|-3070.9967245432|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3101.0897169101|-3111.7663521223||-3157.7126134692|-3179.736237188|-3211.7069302089|-3215.5077002321|-3222.6196669246|-3228.6329632496|-3233.6477369439|-3263.4974854933|-3317.9972061036|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3358.2773302014|-3358.2773302014|-3358.2773302014|-3358.2773302014|3211.2939297091|3211.2939297091|3211.2939297091|3211.2939297091|3211.2939297091|3211.2939297091|3171.9932552324|3130.8258391471|3090.9175990523|3082.4084433915|3082.398270435|3074.3314115944|3066.828903203||||3066.828903203|3055.9210035589|3022.6900039543|3002.1502111856|3002.1502111856|3002.1502111856|2978.5002346507|2942.2842403095|2942.2842403095|2917.4496793944|2917.4496793944|2897.444088216|2869.9934313511|2844.0482570568|2835.4425078409|2834.2764094996|2834.2764094996|2834.2764094996|2834.2764094996|2834.2764094996|2834.2764094996|2812.1960105551|2778.8844561723|2772.3203162621|2772.3203162621|-2939.6260473774|-2939.6260473774|-2939.6260473774|-2939.6260473774|-2939.6260473774||-2939.6260473774|-2939.6260473774|-2939.6260473774|2831.8084516632|2831.8084516632|2831.8084516632|2831.8084516632|2831.8084516632|2751.9538351813|2703.7264835348|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718||-2812.8607506718|-2848.5119451909|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2886.9132696964|-2886.9132696964||-2886.9132696964|-2902.8480774405|-2964.0534193783|||-2990.6208428356|-2990.6208428356|-2990.6208428356
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7731.4355271993|7731.4355271993|7731.4355271993|7731.4355271993|7731.4355271993||7731.4355271993|7731.4355271993|7681.8172524437|7458.5747249375|7404.5830277083|7191.0922530092|7074.5953740855|7074.5953740855|7030.3281934283|6971.4202149203|-7726.1478434515|-7726.1478434515|-7726.1478434515||-7726.1478434515|-7726.1478434515|-7770.0531593906|-7875.3157193286|-7875.3157193286|-7875.3157193286|-7999.3897769489|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|-7974.2925505345|-7974.2925505345||-7974.2925505345|-7974.2925505345|-8105.1028339273|-8451.2253710303|8038.6894831374|8038.6894831374|8038.6894831374|8038.6894831374|8038.6894831374|8038.6894831374|8038.6894831374|8038.6894831374|8038.6894831374|8038.6894831374||7980.5994257082|7895.4635469248|7895.4635469248|7895.4635469248|7819.9039410275|7760.1036308982|7760.1036308982|7728.9484787758|7586.8316430842|7504.0351589825|7401.5946210916|7328.8273567685|7259.9192852983|7215.7436503314|7162.326278146|7144.7917014149|7144.7917014149|7081.4907793498|7048.1008659443|7019.2787399381|6976.5910369606|6976.5910369606|6921.8233744007|6823.2357673535|6823.2357673535||6823.2357673535|6821.3296001991|6821.3296001991|6821.3296001991|6821.3296001991|6821.3296001991|6821.3296001991|6821.3296001991|6806.0884446656|-7059.8088407587|-7059.8088407587|-7059.8088407587|-7059.8088407587|-7059.8088407587|-7059.8088407587|-7059.8088407587|-7059.8088407587|-7059.8088407587||-7059.8088407587|-7059.8088407587|-7059.8088407587|6713.7774909085|6713.7774909085|6713.7774909085|6713.7774909085|6713.7774909085|6713.7774909085|6713.7774909085|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6587.8975768704|6587.8975768704|6587.8975768704|6587.8975768704|6587.8975768704|6528.9417520782|6476.2130578647|6411.2367309608|6253.5963677342|6191.7737419269|6179.5972122554|6179.5972122554|6166.4159290198|6166.4159290198|6166.4159290198|6159.105973205|6159.105973205|6159.105973205|6159.105973205|6028.4510813389|5951.0567570432|5911.8601938805|5911.8601938805|5905.4002154228|5805.4446838031|5701.6052042256|5699.080499044||||5699.080499044|5696.2005544933|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4964.7496994963|4943.0552216625|4914.5058018472|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171||-5120.2453151171|4879.0034825223|4879.0034825223|4879.0034825223|4879.0034825223|4879.0034825223|4879.0034825223|4845.8372028025|4750.9302253362|4713.2558059291|4669.7286732545|4665.8378682155|4665.8378682155|4664.21341755|4664.21341755|4663.5520109713|4663.5520109713||4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4628.5154869248|4628.5154869248|4628.5154869248|4628.5154869248|4613.0727632498|4603.4228576814|4603.4228576814|4603.4228576814|4516.0467378783|4516.0467378783|4461.5083183683|4461.5083183683|4421.6759092981|-4637.2650368876|-4637.2650368876|-4637.2650368876|-4637.2650368876|-4644.9829038238|-4644.9829038238|-4644.9829038238|-4664.7032264709|-4692.1702516344|-4717.7410514004|-4717.7410514004|-4731.6247548154||-4731.6247548154|-4739.8608386837|-4785.6787096486|||-4807.6868445111|-4807.6868445111|-4807.6868445111
04639|952566|/equities/net-one-systems|TOPIX500|2154.5276096092|2115.7933451966|2115.7933451966|2102.1152409834|2102.1152409834|2038.9336010927|-2198.7853983929|-2198.7853983929|-2198.7853983929|-2198.7853983929|-2198.7853983929|-2198.7853983929|-2230.1782204365|-2269.2343704261|-2269.2343704261||-2269.2343704261|-2269.2343704261|-2269.249822258|-2269.249822258|-2269.249822258|-2315.3331358422|-2316.6211553607|-2316.6211553607|-2391.940172623|-2402.2779908926|-2402.2779908926|-2463.1432059619|-2463.1432059619||-2463.1432059619|-2463.1432059619|-2463.1432059619|-2463.1432059619|-2463.1432059619|-2764.8068668887|-2764.8068668887|-2764.8068668887|-2787.2298520986|-2836.5053912206|-2866.4914513346|-2866.4914513346|-2866.4914513346|-2866.4914513346|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701||-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701||-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2888.5845802289|-2888.5845802289|-2888.5845802289|-2888.5845802289||-2888.5845802289|-2888.5845802289|-2888.5845802289|-2888.5845802289|-2938.4273113654|2996.3029873717|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311||-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3193.2864089234|-3201.207121026|-3222.9245789178|-3273.9161987975|-3306.0252991884|-3306.0252991884|-3306.0252991884|-3306.0252991884|-3322.8614435427|-3358.568270603|-3448.9647451145|3283.0704235415|3283.0704235415|3283.0704235415|3283.0704235415|3267.1338039349|3258.029387574|3258.029387574|3227.3659861933|3180.2399846593|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3141.4181062595||||3115.1867847328|3099.9297608142|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|2958.185805294|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944||-3155.6552056944|-3155.6552056944|-3155.6552056944|-3234.1113650548|-3234.1113650548|-3286.0681833942|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3324.8893118126|-3370.7103464584||-3388.2892738427|-3475.5991931586|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3564.4751192113|3319.0757975746|3319.0757975746|3319.0757975746|3319.0757975746|3310.1553056476|3310.1553056476|3271.005895164|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092||-3500.7215666092|-3528.0239628992|-3555.9959806419|||-3555.9959806419|-3555.9959806419|-3555.9959806419
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|-3234.6029157699|-3254.8921286332|-3297.7690318147|3046.6453610224|3046.6453610224|3046.6453610224|3007.6259056417|3007.6259056417|3007.6259056417|3007.6259056417|3007.6259056417|2990.8621173797|2946.5690193108|2941.2433547897|2915.7148386553||2873.6275985059|2822.1745434591|2822.1745434591|2822.1745434591|2822.1745434591|2822.1745434591|2822.1745434591|2822.1745434591|2822.1745434591|2683.8050482879|2680.3944980976|2658.098419887|2658.098419887||2658.098419887|2602.35935543|2442.0103949222|-2660.9972538396|-2660.9972538396|-2660.9972538396|-2660.9972538396|-2660.9972538396|-2660.9972538396|-2683.4136153773|-2726.5429059748|-2752.8532288609|-2773.0780603221|-2773.0780603221|-2798.3220579934|-2798.3220579934|-2798.3220579934|-2798.3220579934||-2798.3220579934|-2798.3220579934|-2804.0800644371|-2839.0755210708|-2839.0755210708|-2839.0755210708|-2839.0755210708|-2839.0755210708|-2912.7228011897|-2924.9941989997|-2924.9941989997|-2958.8546655552|-3035.0277109777|-3035.0277109777||-3035.0277109777|-3035.0277109777|-3035.0277109777|2808.3520637439|2808.3520637439|2808.3520637439|2808.3520637439|2796.0563288668|2796.0563288668|2796.0563288668|2776.1181431853|2730.1034924281|2675.8649915868|2661.2388795409|2642.0987550454|2624.2409008465|2624.2409008465|2624.2409008465|2624.2409008465|2587.9546937718|2587.9546937718|2587.9546937718|2587.9546937718|2587.9546937718|2587.9546937718||2587.9546937718|-2678.9670069202|-2689.3419838521|-2689.3419838521|-2718.2966487246|-2761.9129430273|-2804.319936697|2619.7408927032|2619.7408927032|2619.7408927032|2619.7408927032|2619.7408927032|2619.7408927032|2619.7408927032|2619.7408927032|2619.7408927032|2619.7408927032|2598.7676585591||2595.5196206212|2560.4106895791|-2768.9688757489|-2768.9688757489|-2768.9688757489|-2782.8265286098|-2825.418365122|-2864.5204056912|-2883.9948952124|-2948.6332169027|-2960.7035743363|-2978.3183461403|-2978.3183461403|-2978.3183461403|-3006.937051267|-3042.5133902967|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3064.4023309303|-3070.1163794988|-3070.1163794988|-3070.1163794988|-3070.1163794988|-3070.1163794988|-3072.2959772209|-3112.8844191344|-3147.3202705362|-3147.3202705362|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3221.9990073288|-3221.9990073288|-3221.9990073288||||-3221.9990073288|-3221.9990073288|-3221.9990073288|-3221.9990073288|-3236.498897032|3040.4701654017|3040.4701654017|3040.4701654017|3040.4701654017|3040.4701654017|2987.1890726685|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2963.1958483388|2963.1958483388|2935.4953870431|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629||2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|-3149.8934551594|-3149.8934551594|-3149.8934551594|-3149.8934551594|-3149.8934551594|-3157.4927279549|-3158.1947258702|-3158.1947258702|2969.5268179987||2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2932.16273827|2932.16273827|2911.9601707037|2911.9601707037|2906.9001896708|2879.8890996342|2819.8767773714|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3086.2990352302|2833.5629109738|2833.5629109738|2817.0143455264|2813.698710487||2813.698710487|2813.698710487|2813.698710487|||2813.698710487|2813.698710487|2813.698710487
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1776.1462328297|-1789.3013698108|-1789.6795196308|-1789.6795196308|-1789.6795196308|-1817.3661329231|-1844.7401476923|-1858.9057196581|-1888.9710020668|-1888.9710020668|-1888.9710020668|-1888.9710020668|-1888.9710020668|-1888.9710020668|-1888.9710020668||-1888.9710020668|-1895.5233356298|-1934.760290901|-1934.760290901|-1952.1225454455|1808.6758698203|1808.6758698203|1807.1038827835|1807.1038827835|1807.1038827835|1807.1038827835|1807.1038827835|1807.1038827835||1794.0043142039|1751.6714602266|-1860.1849028707|-1860.1849028707|-1860.1849028707|-1860.1849028707|-1872.5461763835|-1872.5461763835|-1886.4679737595|-1895.8255263994|-1918.8616959994|-1959.2352177771|-1989.4472063089|-1989.4472063089|-1989.4472063089|-1989.4472063089|-1989.4472063089|-1989.4472063089||-1989.4472063089|-1989.4472063089|-2000.219118121|-2059.9379090233|1951.289538139|1951.289538139|1951.289538139|1951.289538139|1951.289538139|1951.289538139|1951.289538139|1951.289538139|1951.289538139|1935.3494868211||1927.9716520235|1896.885168915|1879.3544072126|1879.3544072126|1879.3544072126|1879.3544072126|1879.3544072126|1873.9493413474|1859.3603792749|1846.5393103054|1837.2103447838|-1936.6507481941|-1936.6507481941|-1936.6507481941|-1936.6507481941|-1936.6507481941|-1936.6507481941|-1936.6507481941|-1936.6507481941|-1936.6507481941|-1936.6507481941|-1936.6507481941|-1979.1674979934|1872.3364222303|1872.3364222303||1714.3097349397|1714.3097349397|1714.3097349397|1714.3097349397|1714.3097349397|1714.3097349397|1714.3097349397|1714.3097349397|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477||-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1762.6195904974|-1767.8551005527|-1800.0612228363|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1701.4933099102|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1776.3648798639|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1795.6839800047|-1795.6839800047|-1795.6839800047|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585||||-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1811.1623539645|-1814.4350048944||-1814.4350048944|-1821.6543270301|-1821.6543270301|-1832.2460827532|-1832.2460827532|-1884.6067586147|1809.4052362781|1809.4052362781|1789.7280403091|1786.4756003434|1780.1395559371|1759.0995065968|1755.7216739964|1747.4588567857|1747.4588567857|1746.0653964286|1742.9491034685||1742.9491034685|1742.9491034685|1732.3323371873|1732.0889399002|1732.0889399002|1732.0889399002|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1720.1138131019|1720.1138131019|1720.1138131019|1720.1138131019|1703.2931256688|1698.8812507431|1694.145834159|1680.6064823989|1671.7294248876|1658.1097010938|1658.1097010938|1658.1097010938|1658.1097010938|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635||-1732.6624476635|-1732.6624476635|-1732.6624476635|||-1744.7993181031|-1744.7993181031|-1755.721464559
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-3416.240701572|-3462.15633508|-3501.6033403017|-3501.6033403017|-3501.6033403017|3299.0994338571|3299.0994338571|3299.0994338571|3299.0994338571|3299.0994338571|3255.9153084241|3255.9153084241|3255.9153084241|3255.9153084241|3251.6914976617||3251.6914976617|3251.6914976617|3251.6914976617|3251.6914976617|3251.6914976617|3251.6914976617|3251.6914976617|3207.7340897588|3207.7340897588|3207.7340897588|3207.7340897588|3207.7340897588|3179.3067074881||3179.3067074881|3179.3067074881|3065.0074527645|-3334.1794056385|-3334.1794056385|-3334.1794056385|-3334.1794056385|-3334.1794056385|-3368.153587208|-3368.153587208|-3391.0165931496|-3391.0165931496|-3391.0165931496|-3391.0165931496|-3391.0165931496|-3391.0165931496|-3391.0165931496|-3391.0165931496||-3391.0165931496|-3391.0165931496|-3391.0165931496|-3530.7406590551|-3594.2045173519|-3594.2045173519|3451.0569806078|3451.0569806078|3451.0569806078|3451.0569806078|3451.0569806078|3451.0569806078|3451.0569806078|3426.118867342||3413.2987414911|3362.6097127679|3357.5107919643|3347.9008799603|3340.6116323187|3340.6116323187|3340.6116323187|3339.6240359096|3317.6378176774|3282.5975751971|3236.1084168857|3195.3982409841|3192.127458005|3192.127458005|3190.7527311167|3148.5030345741|3144.4478161934|3125.5531291038|3122.7272878905|3122.7272878905|3122.7272878905|3122.7272878905|3122.7272878905|3122.7272878905|3080.0858754339||3065.7467427077|3065.7467427077|3065.7467427077|3043.6766387863|3043.6766387863|3043.6766387863|3043.6766387863|2956.4184875403|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077||-3002.4458078077|-3002.4458078077|-3022.3564531197|2867.4686356963|2867.4686356963|2867.4686356963|2867.4686356963|2841.7429285514|2809.4365872794|2782.7906525326|2759.8507250362|2745.1396944847|2710.544104983|2686.6895366301|2686.6895366301|2686.6895366301|2686.6895366301|2639.5068530036|2639.5068530036|2639.5068530036|2639.5068530036|2639.5068530036|2627.7853922263|2579.8448802514|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2709.6687740418|-2732.1875267131|-2758.3750296812|-2770.1481847916|-2770.1481847916||||-2802.4424275462|-2808.4360306069|2713.9599659923|2706.4464554078|2706.4464554078|2706.4464554078|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809||-2785.5691606809|-2805.0360008407|-2805.0360008407|-2819.5938281984|-2819.5938281984|2736.2389187951|2736.2389187951|2736.2389187951|2706.4321319946|2680.7557185118|2680.7557185118|2661.5511075748|2661.5511075748|2661.5511075748|2661.5511075748|2661.5511075748|2642.0673629283||2642.0673629283|2642.0673629283|2637.0748476981|2612.8053863313|2609.450429257|2564.5004769522|2529.111641058|2505.8600506889|2505.8600506889|2501.7901860356|2501.7901860356|2501.3779844841|2466.5310938712|2457.8532023101|2457.8532023101|2453.0146104254|2453.0146104254|2453.0146104254|2453.0146104254|2453.0146104254|2435.5717893615|2402.9130992906|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114||-2525.9263234114|-2525.9263234114|-2537.1959149016|||-2552.1593364109|-2552.1593364109|-2552.1593364109
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4385.1740469227|4385.1740469227|4385.1740469227|4359.026718803|4309.9465664235|4309.9465664235|4273.5517404706|4243.1130449673|4238.8124011942|4238.8124011942|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042||4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042||4233.8171589042|4233.8171589042|4233.8171589042|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4521.9019608386|-4528.3355120429|-4546.4730330532|-4546.4730330532|-4546.4730330532|-4546.4730330532||-4546.4730330532|-4546.4730330532|-4546.4730330532|-4613.9144811702|-4646.2305378107|4463.2602685403|4463.2602685403|4463.2602685403|4463.2602685403|4463.2602685403|4463.2602685403|4463.2602685403|4463.2602685403|4463.2602685403||4463.2602685403|4461.0114094893|4454.1793438769|4445.0558510546|4445.0558510546|4445.0558510546|4445.0558510546|4408.9168052876|4408.9168052876|4408.9168052876|4386.240894764|4384.739910513|4384.739910513|4384.739910513|4338.3776783478|4301.7502201824|4301.7502201824|4292.3335779805|4253.8706422005|4245.3211827167|4245.3211827167|4245.3211827167|4226.6902030186|4214.378003354|4205.0866703933||4189.4296337704|4159.5884819671|4132.5983132968|4094.9793991318|4094.9793991318|4093.6437768131|4087.3264186813|3998.696020757|3963.4088076227|3963.4088076227|3963.4088076227|3960.5518623082|3960.5518623082|3960.5518623082|3920.3909581203|3885.2121756892|3857.2841271364|3857.2841271364||3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3971.7512594514|-3971.7512594514|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-4062.0951690444|3877.6644921262|3877.6644921262|3877.6644921262||||3877.6644921262|3877.6644921262|3828.034282752|3828.034282752|3828.034282752|3810.87142528|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3784.7589316206|3744.4543684674|3715.0826756755||3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3709.5363063061|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|-3822.9078836006||-3822.9078836006|-3822.9078836006|-3822.9078836006|-3822.9078836006|-3822.9078836006|-3823.282477672|-3823.282477672|-3823.282477672|-3823.282477672|-3840.7499724345|-3840.7499724345|-3859.1666360383|-3863.2407067093|-3891.9341185659|3696.8564903075|3696.8564903075|3696.8564903075|3663.0018398858|3663.0018398858|3647.2242665397|3628.0269628219|3590.8632920244|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3722.9299860368|-3748.2555400409||-3766.2530614223|-3766.2530614223|-3766.2530614223|||-3766.2530614223|-3766.2530614223|-3766.2530614223
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077||1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1086.2295279758|1086.2295279758|1086.2295279758|1086.2295279758|1086.2295279758|1086.2295279758|1082.3661421953||1045.9068246614|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1119.3308399716|-1127.5898221907|-1131.5941816842|-1131.5941816842|-1131.5941816842|-1131.5941816842|-1131.5941816842|-1131.5941816842|-1131.5941816842||-1131.5941816842|-1131.5941816842|-1134.2157574269|-1178.8508415855|1121.1610997896|1121.1610997896|1121.1610997896|1121.1610997896|1121.1610997896|1121.1610997896|1121.1610997896|1121.1610997896|1121.1610997896|1117.0956664329||1107.3562960366|1105.5827528604|1105.5827528604|1105.5827528604|1105.5827528604|1105.5827528604|1105.5827528604|1105.5827528604|-1151.1478536634|-1151.1478536634|-1151.1478536634|-1151.1478536634|-1151.1478536634|-1151.1478536634|-1151.1478536634|-1151.1478536634|-1151.1478536634|-1151.1478536634|-1151.1478536634|-1151.1478536634|-1151.1478536634|1088.6652908156|1088.6652908156|1088.6652908156|1088.6652908156||1088.6652908156|1088.6652908156|1088.6652908156|1088.6652908156|1088.6652908156|1088.6652908156|1088.6652908156|1088.6652908156|1079.0725453507|1059.711279303|1059.711279303|1059.711279303|1059.711279303|1038.7625325589|1015.819480621|1015.4938673567|-1071.1013479332|-1071.1013479332||-1071.1013479332|-1073.402898683|-1073.402898683|-1087.3365540922|1018.6713295869|1018.6713295869|1018.6713295869|1018.6713295869|1018.6713295869|1012.3848106521|997.91643290382|997.91643290382|991.60516757917|991.60516757917|991.60516757917|991.60516757917|991.60516757917|961.25296002598|961.25296002598|961.25296002598|961.25296002598|961.25296002598|961.25296002598|941.66995558443|928.53327787918|-996.44222287224|-996.44222287224|-996.44222287224|-996.44222287224|-996.44222287224|-996.44222287224|-996.44222287224|-1012.7135809692|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188||||964.13933907188|964.13933907188|947.65482119098|929.11646798998|920.67073798351|920.67073798351|920.67073798351|914.35637553724|910.89597281915|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|898.83977208369|898.83977208369|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523||-954.25884962523|-954.25884962523|-954.25884962523|-965.67141929041|-965.67141929041|919.83344404608|919.83344404608|919.83344404608|901.81493782897|900.79437536553|879.43819485058|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161||-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|864.69422207184|853.43802452427|847.48669391585|839.09632657317|829.32925174796|828.36583527552|823.2398169728|819.96408363895|819.96408363895|819.96408363895|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489||-870.65808126489|-870.65808126489|-875.17564584987|||-878.57860298673|-878.57860298673|-878.57860298673
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|3465.2246039164|3465.2246039164|3465.2246039164|3369.2217332301|3369.2217332301|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391||-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391||-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.3753796548|-3335.3753796548|-3335.3753796548|-3335.3753796548|-3335.3753796548|-3335.3753796548|-3375.9726440609|-3380.6667648502|-3380.6667648502|-3380.6667648502|-3380.6667648502|-3380.6667648502||-3380.6667648502|-3380.6667648502|-3405.4075165002|-3448.5083516669|-3489.4177181072|-3489.4177181072|-3529.8530201192|-3557.850507708|-3557.850507708|-3557.850507708|-3584.3894530089|3436.4415093242|3436.4415093242|3436.4415093242||3436.4415093242|3436.4415093242|3436.4415093242|3436.4415093242|3424.2428111443|3424.2428111443|3424.2428111443|3392.6586790492|3376.009643388|3355.1218259866|3333.1353622074|3282.7615135637|3267.957237293|3253.7302636589|3242.9214865006|3242.9214865006|3242.9214865006|3227.39505593|3227.39505593|3227.39505593|3227.39505593|3227.39505593|3227.39505593|3227.39505593|3227.39505593||3227.39505593|3209.1056177|3206.4506863334|3137.0007625926|3134.0008473252|3128.7281856312|3128.7281856312|3128.7281856312|3110.6424284791|3091.8709689904|3091.8709689904|3091.8709689904|3091.8709689904|3091.8709689904|3073.478009589|3073.478009589|3073.478009589|3038.4200106545||3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3024.2235758318|2998.2484175909|2991.07356743|2991.07356743|2991.07356743|2991.07356743|2978.4150749223|2944.0124381756|2944.0124381756|2941.51148937|2941.51148937|2941.51148937|2941.51148937|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2901.743248433|2901.743248433|2894.3240719246|2894.3240719246|2894.3240719246|2696.5027769007|2696.5027769007||||2696.5027769007|2696.5027769007|2673.280863223|2661.9146459543|2661.9146459543|2639.7108610796|2639.7108610796|2639.7108610796|2639.7108610796|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136||2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596||2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2613.679936123|2613.679936123|-2733.905437417|-2733.905437417|-2733.905437417|-2779.0060415745|-2781.9534177976|-2781.9534177976|-2781.9534177976|-2795.7815753307|-2809.6461948119|-2812.4957720132|-2814.1619689036|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2861.5556902247|-2877.8396558052||2730.5166796979|2730.5166796979|2730.5166796979|||2730.5166796979|2730.5166796979|2728.4662995462
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-5699.8978608132|-5699.8978608132|-5699.8978608132|-5699.8978608132|-5699.8978608132|-5757.4614002925|-5757.4614002925|-5757.4614002925|-5805.9015558805|-5880.390617645|-5889.7117973834|-5990.8464415371|-6021.8389392754|-6021.8389392754|-6021.8389392754||-6021.8389392754|-6021.8389392754|-6021.8389392754|-6021.8389392754|-6021.8389392754|-6021.8389392754|-6021.8389392754|-6047.9854335256|-6047.9854335256|-6047.9854335256|-6047.9854335256|-6047.9854335256|-6047.9854335256||-6047.9854335256|-6047.9854335256|-6066.3727039173|-6103.0807821304|-6282.3675357004|-6299.7972618894|-6479.2191798771|-6721.965755419|-7118.3342659493|-7118.3342659493|-7190.9825177215|-7268.9079907305|-7268.9079907305|-7268.9079907305|-7268.9079907305|-7268.9079907305|-7268.9079907305|-7268.9079907305||-7268.9079907305|-7278.7876428772|-7278.7876428772|-7352.0111154964|-7352.0111154964|-7352.0111154964|-7352.0111154964|-7416.2901283294|-7449.4501074477|-7449.4501074477|-7449.4501074477|-7467.2223416085|-7651.1914906761|-7714.9905451957||-7751.806646359|-7751.806646359|-7751.806646359|-7769.7296070656|-7788.3106745173|-7803.3733718155|-7803.3733718155|-7803.3733718155|-7803.3733718155|-7803.3733718155|-7803.3733718155|-7803.3733718155|-7803.3733718155|-7803.3733718155|-7803.3733718155|-7803.3733718155|-7880.343668908|-7880.343668908|-7904.3262987867|-7905.2130298857|-7905.2130298857|-7905.2130298857|-8120.5700332064|-8290.6889257848|-8365.9876953165||-8369.5033275512|-8369.5033275512|-8391.7448488287|-8391.7448488287|-8425.8276098096|-8525.5862331218|8098.7927520152|8098.7927520152|8098.7927520152|8098.7927520152|8098.7927520152|8098.7927520152|8098.7927520152|8098.7927520152|7922.436391128|7457.1251742321|7457.1251742321|-7837.6808806096||-7837.6808806096|-7837.6808806096|-7837.6808806096|-7898.5343117884|-7936.204790876|-7986.0053231956|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7364.2897061637|7229.2663401819|7133.5181557577|7053.7423952863|6952.8248836515|-7401.8361339965|-7401.8361339965|-7401.8361339965|-7401.8361339965|-7401.8361339965|-7401.8361339965|-7401.8361339965|-7418.3179266628|7072.8419652176|7072.8419652176|7072.8419652176|7072.8419652176|7072.8419652176|7072.8419652176|7007.6690928613|7007.6690928613|6865.687880957|6704.2087566188|6669.0097295765|6595.955255085|6559.0058389833|6509.1175988704|6494.666557597|6494.666557597|6494.666557597||||6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6487.4072862189|6466.3414291322|6436.3758558691|6436.3758558691|6436.3758558691|6436.3758558691|6436.3758558691|6329.2664887273|6329.2664887273||-6664.6742267115|-6664.6742267115|-6664.6742267115|-6921.1380296795|-6978.4866996438|-7053.8185551598|-7150.654362196|-7150.654362196|-7150.654362196|-7150.654362196|-7150.654362196|-7150.654362196|-7150.654362196|-7160.3201127517|-7160.3201127517|-7160.3201127517|-7175.5803861132||-7175.5803861132|-7258.0893179036|-7354.988131004|-7408.3757011155|-7434.5440754513|-7434.5440754513|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|6884.8244718444|6872.5788365493|6872.5788365493|6872.5788365493|6837.0944259936|6837.0944259936|6837.0944259936|6797.1049177706|-7191.4401128374|-7191.4401128374||-7191.4401128374|-7191.4401128374|-7191.4401128374|||-7287.3952010339|-7287.3952010339|-7395.7168900376
04647|946266|/equities/nifco-inc|TOPIX500|-3765.6907539457|-3788.1360592045|-3788.1360592045|-3788.1360592045|-3788.1360592045|-3788.1360592045|-3788.1360592045|-3788.1360592045|-3809.3178435605|-3848.7751155068|-3848.7751155068|-3880.2501283409|3624.3613271731|3624.3613271731|3624.3613271731||3624.3613271731|3624.3613271731|3624.3613271731|3624.3613271731|3624.3613271731|3624.3613271731|-3927.9225695083|-3927.9225695083|-3927.9225695083|-3927.9225695083|-3927.9225695083|-3927.9225695083|-3927.9225695083||-3927.9225695083|-3927.9225695083|-3927.9225695083|-3948.0250772315|-3957.1537528296|-3957.1537528296|-3957.1537528296|-3957.1537528296|-4021.3009294192|-4021.3009294192|-4037.294945299|-4037.294945299|-4037.294945299|-4037.294945299|-4037.294945299|-4037.294945299|-4037.294945299|-4037.294945299||-4037.294945299|-4037.294945299|-4037.294945299|-4150.3832725544|-4222.715051515|-4222.715051515|-4222.715051515|-4233.4815450803|-4233.4815450803|-4238.0945000991|-4238.0945000991|-4359.993888999|-4436.440160035|-4436.440160035||-4436.440160035|-4436.440160035|-4474.6001778167|4162.9162813341|4162.9162813341|4162.9162813341|4162.9162813341|4155.5180903712|4107.9089893014|4070.7877658904|4037.097517656|4014.0527973956|4012.9475526617|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916||3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3973.4433176916|3800.7703529907|-4197.8107188992|-4199.4672572215|-4199.4672572215|-4199.4672572215|-4199.4672572215|-4199.4672572215|-4199.4672572215|-4199.4672572215|-4199.4672572215||-4199.4672572215|-4253.5151323722|-4253.5151323722|3960.3453336784|3960.3453336784|3960.3453336784|3960.3453336784|3960.3453336784|3960.3453336784|3960.3453336784|3924.4392596426|3907.0991773807|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3767.8209613357|3668.4121792619|-3939.6638168749|-3939.6638168749|-3939.6638168749|-3939.6638168749|-3939.6638168749|-3939.6638168749|-3939.6638168749|-3939.6638168749|-4001.0153520832|3764.2104305403|3764.2104305403|3764.2104305403|3764.2104305403|3764.2104305403|3764.2104305403|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562||||3696.95469562|3669.3941062444|3652.3823402715|3609.8145957086|3609.8145957086|3609.8145957086|3595.6273285651|3575.697031739|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3533.8046638842|3517.2829598713|3492.2588443015|3434.1764936683|-3642.2653367507|-3642.2653367507|-3642.2653367507|-3642.2653367507||-3642.2653367507|-3642.2653367507|-3642.2653367507|-3642.2653367507|-3642.2653367507|3489.7087536188|3489.7087536188|3489.7087536188|3489.7087536188|3480.5097262431|3472.233029159|3438.3144768434|3388.9605298259|3376.6228109177|3362.914234353|3321.2935937256|3253.9281121064||3253.9281121064|3253.9281121064|3233.9343101597|3233.9343101597|3233.9343101597|3204.8880372342|3204.8880372342|3198.3257332625|3198.3257332625|3198.3257332625|3198.3257332625|3198.3257332625|3176.7184625248|3176.7184625248|3176.7184625248|3176.7184625248|3164.4094028054|3124.755696578|3124.755696578|3124.755696578|3115.0063295311|3085.8403661457|3072.8781846063|3055.5427772377|3055.5427772377|3055.5427772377|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375||-3219.700843375|-3219.700843375|-3252.9453815278|||-3287.4634339849|-3287.4634339849|-3321.3482599832
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-1911.1049202197|-1911.1049202197|-1911.1049202197|-1911.1049202197|-1917.727689133|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034||1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1776.3088099428|1776.3088099428|1776.3088099428|1776.3088099428|1754.8153443808|-1843.6923287482|-1843.6923287482||-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1879.2970319425|-1889.7744799361|-1911.0827554845|-1924.1574913235|-1924.1574913235|-1924.1574913235||-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1928.6472125817|-1966.441347313|-1989.2403859034|1887.6566438455||1887.6566438455|1887.6566438455|1887.6566438455|1887.6566438455|1887.6566438455|1887.6566438455|1887.6566438455|1883.0351598284|1872.7057331426|1872.0341479363|1863.6490532625|1859.2211702917|1850.8013003241|1829.3903336934|1826.5448152149|-1893.1224685637|-1893.1224685637|-1893.1224685637|-1893.1224685637|-1893.1224685637|-1893.1224685637|-1893.1224685637|-1893.1224685637|-1893.1224685637|-1893.1224685637||-1893.1224685637|-1893.1224685637|-1893.1224685637|-1893.1224685637|-1893.1224685637|-1920.4694095152|-1926.3349049995|-1926.3349049995|-1926.3349049995|-1926.3349049995|-1926.3349049995|-1926.3349049995|-1926.3349049995|-1926.3349049995|-1926.3349049995|-1926.3349049995|-1926.3349049995|-1926.3349049995||-1926.3349049995|-1926.3349049995|-1931.3998944439|-1935.9250952591|-1935.9250952591|-1935.9250952591|-1958.8889947323|1870.4975138729|1870.4975138729|1870.4975138729|1870.4975138729|1870.4975138729|1870.4975138729|1870.4975138729|1870.4975138729|1870.4975138729|1870.4975138729|1870.4975138729|1867.5216220653|1867.5216220653|1861.4962467392|1860.6069408214|1841.2060997795|1841.2060997795|1818.8956664217|1808.8562960241|1799.0903289156|-1913.8895306993|-1913.8895306993|-1913.8895306993|-1913.8895306993|-1913.8895306993|-1913.8895306993|-1951.6828118881|-1968.9531243201|1877.4495713157|1877.4495713157|1877.4495713157|1877.4495713157|1877.4495713157|1877.4495713157|1877.4495713157|1877.4495713157|1877.4495713157|1877.4495713157|1877.4495713157|1877.4495713157|1877.4495713157|1877.4495713157|1872.0273014619||||1856.8358905132|1830.2343227924|1802.0659142138|1797.9221578255|1797.9221578255|1797.9221578255|1797.9221578255|1797.9221578255|1797.9221578255|1797.9221578255|1797.9221578255|1788.1079531394|1776.3699479327|1741.3832754808|1734.7170067664|1734.7170067664|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935||1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1710.8503354833|1690.6670394259|1681.7133771399|1653.5704190443|1632.8560211603|1629.6216310621|1629.6216310621|1624.5183741356|1624.5183741356||1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1601.1315268174|1594.7294742415|1571.579597829|1571.579597829|1556.0606642545|1549.095182505|1544.747138895|1544.747138895|1539.0245987723|1517.805109747|-1615.4973458535|-1615.4973458535|-1615.4973458535|-1615.4973458535||-1615.4973458535|-1626.306795124|-1626.306795124|||-1626.306795124|-1626.306795124|-1626.306795124
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|658.76689134218|649.30210691665|645.29149521985|645.29149521985|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895||-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513||-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-722.2318030593|-724.18535775578|-734.97725381042|-734.97725381042|-734.97725381042|-734.97725381042|-748.74305114853|-748.74305114853|-748.74305114853||-748.74305114853|-748.74305114853|-748.74305114853|-750.48672824555|-772.44082001242|-779.28188673106|-779.28188673106|-781.87083583515|-781.87083583515|-784.56705950123|-784.56705950123|-802.39674905518|-820.20600642201|758.24376494563||758.24376494563|758.24376494563|758.24376494563|758.24376494563|758.24376494563|758.24376494563|758.24376494563|758.24376494563|758.24376494563|758.24376494563|744.36532897062|-829.97492348834|-829.97492348834|-829.97492348834|-829.97492348834|-829.97492348834|-829.97492348834|-829.97492348834|-829.97492348834|-829.97492348834|-829.97492348834|-829.97492348834|-839.32088905111|-839.32088905111|-839.65653796478||-844.03645554644|-844.03645554644|-848.8681688074|-848.8681688074|-848.8681688074|-874.70907441816|-907.28228592035|-950.96923641758|-1038.7880228316|-1117.0329515198|-1117.0329515198|-1117.0329515198|-1117.0329515198|-1117.0329515198|-1117.0329515198|-1119.1695820089|-1119.1695820089|-1119.1695820089||-1119.1695820089|-1119.1695820089|-1119.1695820089|-1119.1695820089|-1119.1695820089|-1119.1695820089|-1133.8550911209|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1019.978667678|992.80963075329|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1067.3910833122|-1081.1556584101|998.63644869496|998.63644869496|998.63644869496|998.63644869496|998.63644869496|998.63644869496|994.85921111836|994.85921111836|994.85921111836|994.85921111836|994.85921111836|994.85921111836|994.85921111836|994.85921111836|994.85921111836||||994.85921111836|994.85921111836|932.78801235373|926.33853429924|926.33853429924|926.33853429924|926.33853429924|917.54281588804|902.18459973791|902.18459973791|902.18459973791|902.18459973791|894.76066637546|868.95629597273|-989.80069139543|-989.80069139543|-989.80069139543|-998.27854599493|-1014.1428288833|-1053.3809209814|-1077.4703991514|-1077.4703991514|-1077.4703991514|-1087.5226657238|-1097.0251841376|-1098.5955019239|-1098.5955019239|-1098.5955019239|-1098.5955019239|-1098.5955019239||-1098.5955019239|-1098.5955019239|-1098.5955019239|-1098.5955019239|-1127.7727799155|-1159.803088795|-1196.55898755|-1225.5296142592|-1225.5296142592|-1226.2597382399|-1226.2597382399|-1226.2597382399|-1226.2597382399|-1251.2328370918|-1251.2328370918|-1251.2328370918|-1261.6475967686||-1300.4417741874|-1332.7182397375|-1332.7182397375|-1363.520266375|-1383.57807375|-1397.3089708334|-1438.4903577961|-1438.4903577961|-1438.4903577961|-1480.7115086623|-1517.5683429581|-1551.0203810646|-1562.6337567384|-1566.2806839482|-1566.2806839482|-1566.2806839482|-1566.2806839482|-1616.9785377203|1606.8016247553|1603.987825453|1603.987825453|1603.987825453|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|-1721.0370989158|-1721.0370989158||-1721.0370989158|-1721.0370989158|-1721.0370989158|||-1721.0370989158|-1721.0370989158|-1721.0370989158
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|3971.8011098331|3941.5012331478|3920.0569257198|3905.7307724936|3905.7307724936||3890.9469935888|3890.9469935888|3890.9469935888|3890.9469935888|3826.1385371589|3826.1385371589|3826.1385371589|3820.100149704|3820.100149704|3820.100149704|3820.100149704|3820.100149704|3820.100149704||3817.5001663378|-3762.5398544636|-3762.5398544636|-3762.5398544636|-3762.5398544636|-3762.5398544636|-3776.8516721772|-3776.8516721772|-3805.5574135303|-3811.5238868728|-3811.5238868728|-3811.5238868728|-3814.1930433628|-3814.1930433628|-3814.1930433628|-3814.1930433628|-3814.1930433628|-3814.1930433628||-3814.1930433628|-3814.1930433628|-3823.2700481809|-3852.1333868677|-3905.2037631863|-3929.4718993847|3754.9790382493|3754.9790382493|3754.9790382493|3754.9790382493|3754.9790382493|3754.9790382493|3754.9790382493|3754.9790382493||3754.9790382493|3754.9790382493|3754.9790382493|3754.9790382493|3747.4123929003|3747.4123929003|3717.3239418523|3717.3239418523|3644.0542492003|3644.0542492003|3607.9491657781|3603.6101841979|3594.066871331|3573.4631903678|3541.5702115198|3533.3150759504|3533.3150759504|3519.8500843893|3492.3889826548|3433.5988696164|3414.3461860308|3414.3461860308|3414.3461860308|3407.8439839024|3407.8439839024||3407.8439839024|3407.8439839024|3407.8439839024|3407.8439839024|3407.8439839024|3407.8439839024|3390.7155376693|-3528.1358905893|-3528.1358905893|-3528.1358905893|-3528.1358905893|-3528.1358905893|-3528.1358905893|-3534.1150611456|-3534.1150611456|-3534.1150611456|-3534.1150611456|-3534.1150611456||-3534.1150611456|-3534.1150611456|-3545.794512384|-3587.9383470934|-3606.5226507326|-3606.5226507326|-3638.3029452584|-3672.1143836205|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3413.4349064368|3378.9832293742|3345.8702548602|3290.6891720669|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3509.1974871467|-3523.8305412741|-3589.533934749|3386.5330561435|3386.5330561435|3386.5330561435|3386.5330561435|3386.5330561435|3386.5330561435|3386.5330561435|3355.2816737441|3355.2816737441|3355.2816737441|3355.2816737441|3323.3685263823|3313.4444806342||||3313.4444806342|3313.4444806342|3131.4947883466|3131.4947883466|3131.4947883466|3131.4947883466|3107.494209274|3103.0491214156|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3081.9528113758|3081.9528113758|3081.9528113758|3056.8920126398|3051.5466807109|3034.3884509065|3034.3884509065|3034.3884509065||3021.9002877382|3021.9002877382|3021.9002877382|3021.9002877382|3021.9002877382|2966.5558752647|2932.8398614052|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3125.0907962473||-3125.0907962473|-3135.7972793176|-3135.7972793176|-3182.1636436862|-3213.3484929847|-3239.1042427774|-3239.1042427774|-3239.1042427774|-3283.393603086|-3328.3262256511|-3328.5661113414|-3328.5661113414|-3328.5661113414|-3328.5661113414|-3332.2956792682|3256.4832524374|3256.4832524374|3256.4832524374|3256.4832524374|3256.4832524374|3234.7036138194|3193.2817931326|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669||3191.813178669|3191.813178669|3191.813178669|||3191.813178669|3179.9441699701|3179.9441699701
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-1594.8692262369|-1603.1880291521|-1611.979048336|-1611.979048336|-1616.8656092622|-1626.1562325135|-1629.1620154488|-1629.1620154488|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438||1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438||1559.8799162438|1552.5114726944|1552.5114726944|1552.5114726944|1552.5114726944|1552.5114726944|1552.5114726944|1552.5114726944|1552.5114726944|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433||-1622.6401161433|-1622.6401161433|-1628.989017937|-1639.4877977078|-1662.930886342|-1664.6454292689|-1672.5504769654|-1687.2783077394|-1697.8370085993|-1697.902231777|-1700.1413686411|-1713.9626318235|1628.5924298476|1628.5924298476||1623.6026998306|1611.134354261|1611.134354261|1611.134354261|1611.134354261|1599.3715047344|1596.937042882|1596.937042882|1596.7922083249|1596.7922083249|1596.7922083249|1596.7922083249|1589.8360596604|1589.8360596604|1577.5956218449|1548.3402738826|1548.3402738826|1529.7391932029|1516.9587092125|1516.9587092125|1516.9587092125|1516.9587092125|1516.9587092125|1510.2041213472|1508.2545792747||1485.4034009255|1485.4034009255|1485.4034009255|1458.3093343616|1454.2742604018|1440.9158448909|1440.2014333209|1440.2014333209|1440.2014333209|1410.600534964|1410.600534964|1402.8370802025|1402.8370802025|1393.4578668916|1386.7865187685|1378.8739097428|1368.926418188|1368.926418188||1368.926418188|1368.926418188|1368.926418188|1368.926418188|1368.926418188|1368.926418188|1368.926418188|1368.926418188|1368.926418188|1368.926418188|1368.926418188|1368.926418188|1359.0883551862|1359.0883551862|1359.0883551862|1359.0883551862|1359.0883551862|1359.0883551862|1359.0883551862|1359.0883551862|1359.0883551862|1359.0883551862|1340.5842835402|1323.5797594891|1306.4775105435|-1374.3833129294|-1374.3833129294|-1374.3833129294|-1374.3833129294|-1374.3833129294|-1374.3833129294|-1375.2036810327|-1377.3652011474|-1396.5049105202|1331.8048303134|1331.8048303134|1331.8048303134|1331.8048303134|1331.8048303134|1331.8048303134|1331.8048303134|1331.8048303134|1331.8048303134|1320.5887003482|1302.7977782077|1302.7977782077|1295.5960224787|1295.5960224787|1289.9955805318|1288.4950894798||||1286.1612105331|1274.1791228146|1253.9490253495|1236.4194449239|1236.4194449239|1236.4194449239|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1289.7387117524||-1290.1819019472|-1303.1998789471|-1303.1998789471|-1314.5677517866|-1314.5677517866|1255.917350087|1255.917350087|1255.917350087|1235.7415000967|1225.5183334408|1221.7942388158|1221.7942388158|1205.9935986842|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114||1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1188.3565832349|1175.2573147055|1172.0636830061|1170.1818700068|1166.4520777853|1156.668975317|-1198.7150124529|-1198.7150124529|-1198.7150124529|-1198.7150124529|-1198.7150124529|-1198.7150124529|-1198.7666805032|-1198.947577356|-1198.947577356|-1198.947577356||-1198.947577356|-1204.1084192844|-1220.481713696|||-1220.481713696|-1220.481713696|-1227.152379343
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1476.4073886405|-1484.7807267166|-1484.7807267166|-1503.8674741296|-1524.6583045884|-1526.2870050983|-1530.5131629634|-1530.5131629634|-1530.5131629634|-1530.5131629634||-1530.5131629634|-1534.2935666364|-1534.2935666364|-1534.2935666364|-1534.2935666364|-1534.2935666364|-1534.2935666364|-1534.2935666364|-1534.2935666364|1408.8127037374|-1514.3684728307|-1514.3684728307|-1514.3684728307||-1514.3684728307|-1514.3684728307|-1514.3684728307|-1514.3684728307|-1534.8129294206|-1534.8129294206|-1571.7906536057|-1571.7906536057|-1580.4896151174|-1588.1273501304|-1598.7248334783|-1606.532256624|-1606.532256624|-1606.532256624|-1606.532256624|-1606.532256624|-1606.532256624|-1606.532256624||-1606.532256624|-1606.532256624|-1606.532256624|-1642.7580629155|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752||-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1674.6981356973|-1701.7201507748|-1738.1057230831|-1751.7736256284||-1751.7736256284|-1751.7736256284|1791.7636875432|1791.7636875432|1791.7636875432|1791.7636875432|1791.7636875432|1791.7636875432|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732||1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1776.830706748|1766.2169219112|1766.2169219112|1738.0465799013|1728.7911597337|1728.7911597337|1728.7911597337|1728.7911597337|1727.7679552597|1718.1332780984|1718.1332780984|1674.0647534426|1650.9608371585|1584.9842635094|1538.9269594549|1504.6567359471|1504.6567359471|1504.6567359471|1504.6567359471|1501.2852621635|1499.348487722|1499.348487722|1499.348487722|1499.348487722|1499.348487722|1499.348487722|1479.564224542|1479.564224542|1479.564224542|1479.564224542|1469.0158050467|1468.2953389408|1447.0503766008|1411.9448628898|1393.936083405|1393.936083405|1393.936083405|1393.936083405|1393.936083405|1388.0400926722|1373.6001029692||||1345.777892188|1334.7532135422|1309.8369039358|1280.8187821508|-1348.0418275014|-1348.0418275014|-1348.0418275014|-1348.0418275014|-1348.0418275014|-1348.0418275014|-1353.6074451322|-1353.6074451322|-1353.6074451322|-1356.525098024|-1356.525098024|-1356.525098024|-1356.525098024|-1356.525098024|-1370.3612200267|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637||-1381.1709964637|-1381.1709964637|-1381.1709964637|-1382.5999956341|-1382.5999956341|1321.2242858242|1321.2242858242|1321.2242858242|1305.1936509158|1295.9373899065|1284.8958846311|1284.8958846311|1284.8958846311|1284.8958846311|1278.9398718123|1267.5443020137|1218.0492244597||1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1211.509831628|1210.0491748494|1210.0491748494|1208.999083166|1204.5545368511|1190.3939298346|1175.3821442607|1160.0582027909|1160.0582027909|1156.4535586566|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027||-1234.0564762027|-1234.0564762027|-1237.1738624474|||-1244.6282252437|-1244.6282252437|-1258.0313613819
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|6623.6699895478|6623.6699895478|6623.6699895478|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309||6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6572.5679033345|6572.5679033345|6572.5679033345|6313.7421148162|6097.9912386846|6066.8657267711||-6369.1527954266|-6369.1527954266|-6369.1527954266|-6369.1527954266|-6369.1527954266|-6369.1527954266|-6369.1527954266|-6369.1527954266|-6376.6697726962|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855||-6409.7404714855|-6409.7404714855|-6409.7404714855|-6440.8530831779|-6440.8530831779|6144.2905468854|6144.2905468854|6144.2905468854|6144.2905468854|6144.2905468854|6144.2905468854|6144.2905468854|6144.2905468854|6144.2905468854||-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6376.8531004136|-6434.0879445414|-6434.0879445414|-6434.0879445414|-6434.0879445414|-6440.3754939349|-6505.1706321773|-6505.1706321773|-6505.1706321773|-6505.1706321773||-6505.1706321773|-6505.1706321773|-6539.8705516835|-6539.8705516835|-6539.8705516835|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074||6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6094.2636133415|6005.7926586519|6005.7926586519|6005.7926586519|6005.7926586519|5982.0564762348|5982.0564762348|5982.0564762348|5982.0564762348|5982.0564762348|5890.1183069276|5873.9647854751|5835.9608727501|5790.6970320837|5790.6970320837|5790.6970320837|5790.6970320837|5784.6078134263|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5625.4863118033|5547.9847908926|5482.5092905753|5482.5092905753|5482.5092905753|5482.5092905753|5482.5092905753|5482.5092905753||||5437.2769019448|5437.2769019448|5408.1965577164|5355.2421916549|5355.2421916549|5355.2421916549|5275.0468796165|5265.8298662406|5247.9751435069|5247.9751435069|5226.5834927855|5157.2038808727|5152.2813303959|5152.2813303959|5152.2813303959|5152.2813303959|5029.1421029922|5029.1421029922|5029.1421029922|5029.1421029922|5029.1421029922|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5281.4825552678|-5281.4825552678||-5281.4825552678|-5281.4825552678|-5281.4825552678|-5297.0710558862|-5297.0710558862|-5344.3011732069|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5432.7948608608|-5493.9387342898|-5544.4132316819||-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5692.0916811735|-5705.1846992432|-5705.1846992432|-5705.1846992432||-5705.1846992432|-5715.4934558558|-5715.4934558558|||-5798.1593953954|-5816.9377034336|-5816.9377034336
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2954.1052502503|2933.7396940588|2933.7396940588|2933.7396940588||2933.7396940588|2933.7396940588|2933.7396940588|2917.4329933987|2915.0922148874|2908.9178151425|2908.9178151425|2908.9178151425|2908.9178151425|2908.9178151425|2908.9178151425|2908.9178151425|2880.0475723805||2876.1266325685|2876.1266325685|2874.9740361873|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034||-2826.4248130034|-2826.4248130034|-2826.4248130034|2719.463193823|2719.463193823|2688.2091042477|2688.1602938927|2688.1602938927|2688.1602938927|2663.5947709918|2629.9941899909|2628.4372715937|2628.4372715937|2592.9287303626||2592.9287303626|2570.8374781807|2560.6805313119|2559.2143443254|2559.2143443254|2559.2143443254|2559.2143443254|2545.7103825838|2531.0948695376|2520.4665217084|2516.7683574538|2487.8537305042|2471.6152561158|-2551.2297998919|-2551.2297998919|-2551.2297998919|-2551.2297998919|-2551.2297998919|-2551.2297998919|-2551.2297998919|-2551.2297998919|-2551.2297998919|-2574.5967037753|-2574.5967037753|-2574.5967037753||-2574.5967037753|-2574.5967037753|-2574.5967037753|-2574.5967037753|-2574.5967037753|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026||-2588.8894547026|-2588.8894547026|-2596.6271718918|-2607.5968554973|-2607.5968554973|-2607.5968554973|-2607.5968554973|-2615.4131727748|-2637.812308333|-2637.812308333|-2637.812308333|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2692.430901532|2556.2643190963|2556.2643190963|2538.015910107|2524.1843445633|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402||||-2580.0713718402|-2591.5793020446|2507.2291540243|2507.2291540243|2507.2291540243|2507.2291540243|2502.44340003|2502.44340003|2478.5482222556|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478||-2564.309220478|-2584.1286672567|-2584.1286672567|-2613.6650213046|-2613.6650213046|2520.3874879223|2520.3874879223|2520.3874879223|2512.2638754693|2496.4598616325|2480.8442907028|2457.6054221118|2457.6054221118|2457.6054221118|2457.6054221118|2457.6054221118|2448.0615801242||2418.9573112492|2414.1747902768|2372.7497669743|2346.3330744159|2337.2104755833|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958||-2425.6461378958|-2425.6461378958|-2425.6461378958|||-2451.6680714763|-2451.6680714763|-2507.0820324284
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7611.836851548|7611.836851548|7611.836851548|7569.482883013|7569.482883013|7569.482883013|7569.482883013|7569.482883013|7569.482883013|7569.482883013|7569.482883013|7569.482883013|7464.9809811255|-7909.3691794617|-7909.3691794617||-7909.3691794617|-7909.3691794617|-7909.3691794617|-7909.3691794617|-7909.3691794617|-7909.3691794617|-7909.3691794617|-7909.3691794617|-7909.3691794617|-7909.3691794617|-7909.3691794617|7521.033867609|7521.033867609||7521.033867609|7521.033867609|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165||7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7507.4371243165|7475.4347213785|7475.4347213785|7472.1496904205|7406.7341857043||7406.7341857043|7400.1497513747|7400.1497513747|7400.1497513747|7400.1497513747|7400.1497513747|7400.1497513747|7400.1497513747|7400.1497513747|7400.1497513747|-7767.7939162113|-7767.7939162113|-7767.7939162113|-7767.7939162113|-7767.7939162113|-7767.7939162113|-7808.9662773818|-7808.9662773818|-7808.9662773818|-7842.7608362738|-7842.7608362738|-7993.5120403043|-8120.9578225603|-8288.7864695114|-8359.0960772349||-8376.4956413722|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229||8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|7980.4436564897|7980.4436564897|7980.4436564897|7980.4436564897|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8422.0242861572|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7889.6653079246|7889.6653079246|7889.6653079246|7800.1836754718||||7747.9818616353|7686.0909573726|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7467.5162595721|-7988.8842371476|-7988.8842371476|-7988.8842371476|-7988.8842371476|-7988.8842371476||-7988.8842371476|-7988.8842371476|-7988.8842371476|-8012.7583174662|-8012.7583174662|7668.0064232288|7668.0064232288|7668.0064232288|7570.5626924764|7525.6946820697|7525.6946820697|7431.4131877403|7431.4131877403|7404.3479863782|7319.2755404202|7307.8676823322|7307.8676823322||7307.8676823322|7280.9640914802|7269.4045460891|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7174.9987394268|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7488.3906452307|-7569.8784947007|-7602.19567247|-7602.19567247|-7644.6618583||-7646.2909536667|-7675.8788374075|-7790.9764860083|||-7946.6993654423|-7946.6993654423|-8159.6659616026
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|-1386.6976255877|-1396.8584728752|-1406.3468800929|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797||1302.4213066441|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1265.8166340236||1257.2962600262|1256.190288918|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103||-1295.0948645103|-1295.0948645103|-1295.0948645103|-1318.7442939004|-1328.7553011116|-1328.7553011116|-1334.0614456795|1280.6875938386|1280.6875938386|1280.6875938386|1280.6875938386|1280.6875938386|1280.6875938386|1280.6875938386||1280.6875938386|1280.6875938386|1280.6875938386|1280.6875938386|1280.6875938386|1280.6875938386|1280.6875938386|1280.6875938386|1277.6528820428|1274.6143133809|1263.9047926455|1252.4219918283|1250.996657587|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563||1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1250.4882201563|1230.0980223959|1215.1644693288|1205.7105214764|1199.1228016404|-1249.4025083783|-1249.4025083783|-1249.4025083783|-1249.4025083783|-1249.4025083783||-1249.4025083783|-1249.4025083783|-1254.1138981981|-1259.0029467738|-1259.0029467738|-1259.0029467738|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1197.5993878859|1188.4715420955|1172.2183801061|-1229.9159095627|-1229.9159095627|-1229.9159095627|-1229.9159095627|-1229.9159095627|-1229.9159095627|-1239.0732328475|-1255.6369253861|-1275.9653399828|-1275.9653399828|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1206.022938285|1206.022938285|1206.022938285|1206.022938285|1201.6974462072||||-1250.3426590035|-1250.3426590035|-1250.3426590035|-1250.3426590035|-1259.0473988928|1199.891779008|1194.7686433423|1192.7984926025|1190.4983251139|1183.3870279043|1180.8744754493|1168.8697227769|1168.8697227769|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838||-1219.776592838|-1224.347645479|-1224.347645479|-1224.9785746654|-1224.9785746654|-1245.1781794826|1205.1096369473|1205.1096369473|1189.9551521637|1183.3946135152|1172.8829039058|1166.7587821176|1163.1956746191|1163.1956746191|1163.1956746191|1163.1956746191|1158.4396384657||1157.5242450193|1157.5242450193|1144.5269389104|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1206.0160864582|1154.7023623973|1154.7023623973|1143.9470693304|1139.8856325893|1137.0395917659|1133.4884352954|1123.8760392172|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634||-1173.7909755634|-1173.7909755634|-1180.8788617372|||-1188.8442737496|-1188.8442737496|-1198.3269708329
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1600.1406100085|1600.1406100085|1600.1406100085|1600.1406100085|1599.3229000095||1577.661728408|1577.661728408|1577.661728408|1566.6796982312|1552.9774424791|1549.6971583101|1522.3857314556|1515.5174794757|1515.5174794757|1515.5174794757|1515.5174794757|1515.5174794757|1506.6307587027||1506.6307587027|1506.6307587027|1506.6307587027|-1632.5723322335|-1632.5723322335|-1632.5723322335|-1632.5723322335|-1632.5723322335|-1655.8581469261|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099||-1662.8199469099|-1662.8199469099|-1667.299941011|-1725.4999344566|-1785.3332605074|-1792.4814005637|1694.1559926194|1694.1559926194|1694.1559926194|1694.1559926194|1694.1559926194|1694.1559926194|1694.1559926194|1682.2666575548||1682.2666575548|1671.1296195053|1640.8662438948|1626.9069376609|1554.3099282042|1554.3099282042|1554.3099282042|1553.5665868936|1549.1295409928|1533.4772677698|1501.4191864109|1498.7567714827|1498.7567714827|1498.7567714827|1494.3408572031|1491.0402684569|1491.0402684569|1491.0402684569|1491.0402684569|1491.0402684569|1491.0402684569|1491.0402684569|1491.0402684569|1491.0402684569|1491.0402684569||1491.0402684569|1491.0402684569|1491.0402684569|1491.0402684569|1491.0402684569|1491.0402684569|1491.0402684569|1481.9336316188|1449.5373684653|1441.1942820559|1441.1942820559|1433.215868951|1425.73985439|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491||1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1413.7925128323|1402.4361253692|1385.5956948547|1382.3285498386|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1365.7614751289|1361.8460834766|1334.0512038629|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1398.6231073149|-1414.6367859055|-1415.6997356858|-1415.6997356858|-1428.6663729842|-1446.851525538|-1450.9401549851|-1450.9401549851|-1452.3223944279|-1453.6521692627|-1453.6521692627|-1453.6521692627|-1453.6521692627|-1453.6521692627|-1454.0325163719|-1454.0325163719|-1454.0325163719|-1454.0325163719||||-1454.0325163719|-1454.0325163719|-1454.0325163719|-1454.0325163719|-1454.0325163719|-1473.9805737466|-1477.2561930518|-1485.1179922797|-1486.0036941725|-1486.0036941725|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1494.774783557|-1516.8053150633|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733||-1518.8541138733|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1437.3220587001|1437.3220587001|1437.3220587001|1437.3220587001|1437.3220587001|1437.3220587001|-1497.0141161736||-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1502.4601290818|-1512.9796009352|-1512.9796009352|-1512.9796009352|-1519.4217788169|-1531.0241986855|-1543.9713318728|-1574.8570354142|-1575.6744837935|-1634.027204215|1556.7997478827|1556.7997478827|1544.1663865363|1538.8515405959|1529.5017117732|1522.1130130813|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|-1555.7759771671|-1555.7759771671||-1555.7759771671|-1555.7759771671|-1555.7759771671|||-1556.8692529689|-1556.8692529689|-1556.8692529689
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1168.1522269869|-1178.0858077632|1105.0904088352|1105.0904088352|1105.0904088352|1105.0904088352||1098.0448987058|1096.3276652286|1082.6593487361|1082.6593487361|1082.6593487361|1057.454831929|990.45349620868|990.45349620868|984.14277356519|978.85308173911|973.89894614418|973.89894614418|973.89894614418||-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1034.3104756353|-1048.7616531581|-1063.4460423719|-1063.4460423719|-1063.4460423719|-1063.4460423719|-1063.4460423719|-1063.4460423719|-1063.4460423719||-1063.4460423719|-1063.4460423719|-1063.4460423719|-1078.351166329|-1097.6068460513|-1097.7298289459|-1108.3386988288|-1117.0152209209|-1127.1280232454|-1159.6144702727|-1168.4327447474|1111.5273509667|1111.5273509667|1111.5273509667||1111.5273509667|1111.5273509667|1111.5273509667|1111.5273509667|1111.5273509667|1111.5273509667|1111.5273509667|1096.9470566297|1085.4133962552|1069.8759958391|-1166.1708706345|-1166.1708706345|-1166.1708706345|-1166.1708706345|-1166.1708706345|-1166.1708706345|-1174.6524288539|-1174.6524288539|-1174.6524288539|-1187.7249209488|-1195.8054677209|-1199.2282974676|-1233.7536638529|-1253.5596265033|-1272.1218072259||1208.1459269375|1208.1459269375|1208.1459269375|1208.1459269375|1208.1459269375|1208.1459269375|1208.1459269375|1208.1459269375|1195.6621410417|1176.944001286|1176.944001286|1156.6777793654|1156.6777793654|-1217.6461008499|-1217.6461008499|-1217.6461008499|-1217.6461008499|-1217.6461008499||-1217.6461008499|-1217.6461008499|-1217.6461008499|-1217.6461008499|-1217.6461008499|-1217.6461008499|-1229.0234453887|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1127.5003038034|1097.5836708926|1083.0651898807|1068.1407566037|1068.1407566037|1068.1407566037|-1172.3398121698|-1172.3398121698|-1172.3398121698|-1175.4331246331|-1178.4812495923|-1216.445987151|-1216.445987151|-1225.2733190567|-1253.8592433963|-1290.3436037737|1186.3652673189|1186.3652673189|1186.3652673189|1186.3652673189|1186.3652673189|1186.3652673189|1186.3652673189|1182.0764629156|1182.0764629156|1182.0764629156|1182.0764629156||||1176.9182921285|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818||-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499||1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1158.3505442591|1158.3505442591|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1091.4370185773|1091.4370185773|1091.4370185773|1091.4370185773|1091.4370185773|1075.485576197|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174||-1121.0489674525|-1121.0489674525|-1121.0489674525|||-1121.0489674525|-1121.0489674525|-1121.0489674525
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802||1231.6348753802|1195.594305978|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1339.6152782333|-1367.1611281463|1262.2339038843||1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1254.982115427||-1375.7975097024|-1375.7975097024|-1375.7975097024|-1420.3861218915|1318.0279535095|1318.0279535095|1318.0279535095|1308.3554981599|1308.3554981599|1304.4920715743|1304.4920715743|1304.4920715743|1304.4920715743|1300.5467461937||1287.9963846597|1255.9959829552|1241.2177588391|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1335.7053893195|-1346.7906040982|-1346.7906040982|-1346.8784489979|-1384.4760544422|-1400.1400604913|-1404.7716796189||-1404.7716796189|-1438.7057773073|1286.3425369754|1286.3425369754|1286.3425369754|1286.3425369754|1286.3425369754|1286.3425369754|1286.3425369754|1244.6028188615|1232.5586876239|1201.6763195821|1194.3070217579|1172.0078019533|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743||1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1152.9665649715|-1226.616030291|-1226.616030291|-1226.616030291|-1226.616030291|-1226.616030291|-1226.616030291|-1226.616030291|1127.4055515268|1127.4055515268|1127.4055515268|1127.4055515268|1127.4055515268|1127.4055515268|1109.4506128076|1061.9280030599|1061.9280030599|1061.9280030599|1061.9280030599|1058.6977811777|1056.799729849|1056.799729849|1049.0634154307|1049.0634154307|1049.0634154307|1030.6815727008||||1028.7919810492|1028.7919810492|1028.7919810492|1028.7919810492|1028.7919810492|1028.7919810492|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1082.5578198844|-1083.1578023264|-1083.1578023264|-1083.6753359182||-1085.2503732425|-1095.611525825|-1100.763159913|1013.4747229844|1013.4747229844|1013.4747229844|1013.4747229844|1008.8756907811|1008.8756907811|1008.8756907811|1008.8756907811|1008.8756907811|1008.8756907811|1006.8218404705|1006.8218404705|984.41315607828|979.97140751479||979.97140751479|979.97140751479|937.85711946088|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-971.55832633188|-972.8425848132|-974.85464839689|-974.85464839689|-974.85464839689|-974.85464839689|926.27357175805|926.27357175805||926.27357175805|926.27357175805|926.27357175805|||926.27357175805|926.27357175805|926.27357175805
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-5391.0286428773|-5391.0286428773|-5392.7267196016|-5392.7267196016|-5411.307466224|-5535.6749624711|-5572.3610694124|-5618.2345215693|-5637.816135077|-5709.2174507124|-5709.2174507124|-5734.6860563471|-5779.9845070523|-5822.9827856137|-5877.0394174561||-5877.0394174561|-5877.0394174561|-5877.0394174561|-5877.0394174561|-5926.099352729|-5974.536237937|-5974.536237937|5666.740306467|5666.740306467|5666.740306467|5666.740306467|5666.740306467|5666.740306467||5666.740306467|5666.740306467|5666.740306467|-5839.8996594811|-5851.1168635569|-5851.1168635569|-5947.9471323836|-5947.9471323836|-5947.9471323836|-5947.9471323836|-6096.6634804262|-6149.4594226958|-6215.3993585509|-6295.6659539455|-6364.7848311392|-6364.7848311392|-6364.7848311392|-6364.7848311392||-6364.7848311392|-6364.7848311392|-6462.7053679325|-6642.1170754805|6220.4480701796|6220.4480701796|6220.4480701796|6220.4480701796|6220.4480701796|6220.4480701796|6220.4480701796|6220.4480701796|6220.4480701796|6220.4480701796||6166.9297162711|6166.9297162711|6159.865365449|6159.865365449|6159.865365449|6159.865365449|6118.1281838323|6032.3646487025|6002.2711230487|6002.2711230487|6002.2711230487|5885.412358943|5863.12484327|5790.5677077408|5790.5677077408|5753.7687749886|5753.7687749886|5730.1404629489|5730.1404629489|-6144.1228217436|-6144.1228217436|-6144.1228217436|5727.4028508318|5727.4028508318|5727.4028508318||5599.3365009243|5561.8183343603|5501.496688107|5501.496688107|5501.496688107|5501.496688107|5501.496688107|5473.2740978967|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917||-5763.3861010917|-5763.3861010917|-5763.3861010917|-5826.0401123241|-5835.6001248046|-5896.3334720051|-6040.0371911167|-6111.3191012408|-6136.5212236009|-6306.3013595566|-6358.7792883962|-6450.4620844397|-6450.4620844397|-6506.6245382664|-6559.9161536293|-6702.7957262548|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6175.0430476008|6175.0430476008|6068.9367195565|6031.6072970596|6031.6072970596|6031.6072970596|5923.6504090945|5923.6504090945|5923.6504090945|5923.6504090945|5923.6504090945|5923.6504090945|5893.1898615837||||5893.1898615837|5893.1898615837|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5531.045130991|5513.3834788789|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5494.9939896592|5494.9939896592|5494.9939896592|5494.9939896592|5493.3266551768|5461.4083061411|5461.4083061411|5461.4083061411||5376.0092290456|5302.2324767174|-5753.0750258696|-5875.3395381106|-5875.3395381106|-6006.4883756784|-6113.3204174205|-6227.8029844697|-6227.8029844697|-6269.7810938553|-6280.7353825175|-6280.7353825175|-6280.7353825175|-6364.705980575|-6405.3777537963|-6405.3777537963|-6507.086393107||-6591.6009649551|-6591.6009649551|-6591.6009649551|-6591.6009649551|-6725.667738839|-6819.6308209322|-6877.3675788136|-6901.1945417451|-6901.1945417451|-6938.1612369618|-6938.1612369618|-6938.1612369618|-6939.0262184713|-6939.0262184713|-7024.4735760793|-7047.6216988633|-7047.6216988633|-7081.940368967|-7081.940368967|-7132.7658876136|-7132.7658876136|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7252.0636577691|-7366.1818419656|-7527.9798244062|-7539.9775826736|-7576.8279597717||-7576.8279597717|-7576.8279597717|-7778.1421775242|||-7887.0537414597|-7887.0537414597|-7887.0537414597
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-1355.4643726737|-1355.4643726737|-1360.2937474153|-1361.3024659448|-1361.3024659448|-1367.0027399386|-1371.4725184428|-1371.4725184428|-1376.8027370826|-1376.8027370826|-1376.8027370826|-1376.8027370826|-1376.8027370826|-1376.8027370826|-1376.8027370826||-1376.8027370826|-1376.8027370826|-1376.8027370826|-1376.8027370826|-1393.2530412029|-1404.0172680033|-1406.0747422259|-1413.5552691398|-1418.7697434887|-1419.1608260986|-1419.192584554|1349.0122412914|1349.0122412914||1336.0969347682|1335.2604830758|1317.0533145287|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031||-1387.7375928031|-1387.7375928031|-1387.7375928031|-1406.9584364479|-1426.9399293866|-1435.0999215407|1364.3540155305|1364.3540155305|1364.3540155305|1364.3540155305|1364.3540155305|1364.3540155305|1364.3540155305|1364.3540155305||1364.3540155305|1364.3540155305|1364.3540155305|1364.3540155305|1364.3540155305|1364.3540155305|1364.3540155305|1347.1392167043|1347.1392167043|1344.8213518937|-1406.2147713157|-1406.2147713157|-1406.2147713157|-1406.2147713157|-1406.2147713157|-1406.2147713157|-1406.2147713157|-1406.2147713157|-1406.2147713157|-1406.2147713157|-1407.2108570174|1317.8483886965|1317.8483886965|1317.8483886965|1317.8483886965||1317.8483886965|1317.8483886965|1317.8483886965|1317.8483886965|-1373.257567968|-1373.257567968|-1373.257567968|-1373.257567968|-1373.257567968|-1373.257567968|-1373.257567968|-1373.257567968|-1373.257567968|-1373.257567968|-1373.257567968|-1373.4928203153|-1373.4928203153|-1373.4928203153||-1373.4928203153|-1373.4928203153|-1378.4086892392|-1390.8846547102|-1394.2943268028|-1394.2943268028|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1397.5384239084|1333.1796663413|1333.1796663413|1333.1796663413|1333.1796663413|1333.1796663413|1333.1796663413|1333.1796663413|1316.2829626014|1305.6060695571|1294.6456328413|-1351.0721591729|-1351.0721591729|-1351.0721591729|-1351.0721591729|-1351.0721591729|-1351.0721591729|-1351.0721591729|-1360.9135101922|-1366.1539002135|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1384.6629216399|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585||||-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1446.4247806015||-1446.4247806015|-1446.4247806015|-1453.6664228905|-1467.0573122105|-1467.0573122105|1430.7650038265|1430.7650038265|1430.7650038265|1410.433337585|1399.5092639833|1373.482515537|1372.375807443|1372.375807443|1372.375807443|1372.375807443|1372.375807443|1368.3533023909||1368.3533023909|1368.3533023909|1359.4203359899|1341.1614844333|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1325.1049527195|1325.1049527195|1313.7277252439|1301.6419169377|1289.8799077085|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1347.2740199398|-1347.2740199398|-1347.2740199398|-1347.2740199398||-1347.2740199398|-1347.2740199398|-1362.2489110443|||-1364.8443346225|-1364.8443346225|-1366.650615798
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-3424.5757699977|-3481.9175222197|-3536.3319920709|-3536.3319920709|-3536.3319920709|3314.407810723|3314.407810723|3314.407810723|3314.407810723|3314.407810723|3314.407810723|3314.407810723|3314.407810723|3305.5642341367|3250.3491490408||3221.3664595895|3221.3664595895|3221.3664595895|3185.0738439884|-3381.123671334|-3381.123671334|-3381.123671334|-3381.123671334|-3381.123671334|-3381.123671334|-3381.123671334|-3381.123671334|-3381.123671334||-3381.123671334|-3381.123671334|-3381.123671334|-3381.123671334|-3381.123671334|-3381.123671334|-3381.123671334|-3381.123671334|-3389.1929681489|-3434.4366312766|-3447.5407014184|-3471.0537742365|-3471.0537742365|-3471.0537742365|-3472.1153047073|-3534.8503385636|-3570.7596228679|-3570.7596228679||-3570.7596228679|-3570.7596228679|-3573.3440254088|-3675.4933615653|-3765.7704017393|-3791.1893352658|3560.5562578615|3560.5562578615|3560.5562578615|3560.5562578615|3560.5562578615|3560.5562578615|3546.8402865128|3496.3225405697||3462.9694895219|3443.1931559078|3443.1931559078|3443.1931559078|3443.1931559078|3443.1931559078|3443.1931559078|3443.1931559078|3407.1211801331|3407.1211801331|3317.801311259|3278.55701251|3271.5077916778|3254.7864351975|3219.4849279973|3202.6866394724|3202.6866394724|3202.6866394724|3202.6866394724|3202.6866394724|3202.6866394724|3202.6866394724|3202.6866394724|3202.6866394724|3202.6866394724||3202.6866394724|3202.6866394724|3176.2629327471|3166.4588141635|3111.3134646601|3111.3134646601|3111.3134646601|3111.3134646601|3060.4038496223|3025.3874686695|3025.3874686695|3021.1527429661|3002.7808255179|2983.7009172421|2930.0565747135|2905.0628607928|2879.6404230511|2879.6404230511||2879.6404230511|2879.6404230511|2879.6404230511|2879.6404230511|2879.6404230511|2879.6404230511|2879.6404230511|2879.6404230511|2872.8647198162|2872.8647198162|2827.7107997957|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2789.6935722636|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2960.4115277858|-2998.3227404469|-2998.3227404469|-2998.3227404469|-3035.5252671632|-3056.750296848|-3057.3769096889|-3057.3769096889|-3072.4103699436|-3072.4103699436|-3072.4103699436|-3120.4281888262|-3145.4757653625|-3148.3619615138|-3150.6244016821|-3259.8048907578|2876.1612324913|-3012.4842555593||||-3012.4842555593|-3012.4842555593|-3012.4842555593|-3012.4842555593|-3012.4842555593|-3099.8158395104|-3127.8787105671|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3164.4132983136|-3197.2757342438|-3197.2757342438|-3197.2757342438|-3197.2757342438|-3197.2757342438|-3224.056371382|-3234.4515237578|-3240.1961375087|-3246.0942501276|-3246.0942501276|-3246.0942501276||-3246.0942501276|-3274.5947532439|-3274.5947532439|3041.3789001611|3041.3789001611|3041.3789001611|3041.3789001611|3041.3789001611|2995.6987779567|2964.2515777244|2964.2515777244|2939.6128641382|2906.4421035485|2906.4421035485|2906.4421035485|2906.4421035485|2882.6729815481||2882.6729815481|2882.6729815481|2853.9699794978|2814.6333105532|2784.5925672813|2743.6861858681|2667.0957620757|2597.3286245285|2580.8929161428|2532.692754371|2532.692754371|2532.692754371|2532.692754371|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2490.2757663095|2490.0761540597|2490.0761540597|2490.0761540597|2426.3346156219|2384.5106840243|2371.3452044715|2362.7413641584|2362.7413641584|2362.7413641584|2321.6570712871|2294.4800792079|2213.3111991199||2201.9012832466|2201.9012832466|2201.9012832466|||2201.9012832466|2201.9012832466|2201.9012832466
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|764.10599415134|764.10599415134|764.10599415134|752.30666491533|734.36295559169|716.67551435101|709.83946242452|706.61740683099|706.61740683099|706.61740683099|706.61740683099|706.61740683099|706.61740683099|-744.493698169|-744.493698169||-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-768.82077031798||702.39358853558|699.72065596292|686.07849645294|-728.90688686618|-728.90688686618|-728.90688686618|-728.90688686618|-728.90688686618|-728.90688686618|-728.90688686618|-728.90688686618|-732.11876318465|-736.21528225486|-737.62498832451|-737.62498832451|-737.62498832451|-737.62498832451|-737.62498832451||-737.62498832451|-737.62498832451|-737.62498832451|-754.61663199251|-771.77235458301|-771.77235458301|734.42627850383|734.42627850383|734.42627850383|734.42627850383|734.42627850383|734.42627850383|734.42627850383|734.42627850383||734.42627850383|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|731.93133970025|725.92607391072|725.92607391072|725.92607391072|725.92607391072|725.92607391072|725.92607391072|725.92607391072|725.92607391072||717.24563225323|712.85571657059|712.85571657059|697.81192086403|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073||653.28889356073|653.28889356073|653.28889356073|640.48209174934|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|633.09957257731|626.7883611312|626.7883611312|621.72513410958|621.72513410958|620.94459006425|616.40188021876|616.40188021876|616.40188021876|613.20110673348|613.20110673348|610.7456958497|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|600.25925195179|596.36686778203|596.36686778203|596.36686778203|596.36686778203|589.62985309114|576.70469911773|576.70469911773|576.70469911773|576.70469911773|576.05377108056||||576.05377108056|576.05377108056|569.61530120062|563.63000148225|563.63000148225|563.15432281759|563.15432281759|561.33249730567|561.33249730567|556.36944145074|555.96604605638|546.24203216837|546.24203216837|539.26892463152|537.52102736836|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344||-557.04056938344|-559.389147056|-559.389147056|-559.389147056|-559.389147056|539.15537400494|539.15537400494|538.56152667215|532.84614074683|530.63257868105|530.63257868105|530.63257868105|530.63257868105|530.63257868105|530.63257868105|528.48064297894|526.44532644574||526.44532644574|526.44532644574|524.93925160637|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-543.89945807645|-548.99939786272|-551.38821984746||-553.09802205274|529.14341657355|529.14341657355|||529.14341657355|529.14341657355|529.14341657355
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|-176.69173494662|-176.88800321939|-176.88800321939|-176.88800321939|-176.88800321939|-176.88800321939|-176.88800321939|-176.88800321939|-178.30889094011|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453||-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-179.66009436641|-180.12673365026|-180.12673365026||-180.12673365026|-180.12673365026|-180.12673365026|-180.12673365026|-180.12673365026|-180.12673365026|-180.12673365026|-180.12673365026|-180.44304157782|-180.44304157782|-180.44304157782|-180.45338817756|-180.97160098843|-180.97160098843|-180.97160098843|-180.97160098843|-180.97160098843|-180.97160098843||-180.97160098843|-180.97160098843|-180.97160098843|-182.48510983577|-185.18346249385|175.02783112081|175.02783112081|175.02783112081|174.87571745193|174.87571745193|173.88871459396|173.88871459396|173.88871459396|171.96522860429||170.71137359298|168.98485870005|167.45538838308|166.10043984432|165.42769897154|165.42769897154|164.45855763413|163.20967656956|163.20967656956|163.20967656956|162.88297633977|162.46442815828|161.92158531666|160.92397758166|160.62108264146|-166.07285203489|-166.07285203489|-166.07285203489|-166.07285203489|-166.07285203489|-166.07285203489|-166.07285203489|-166.07285203489|-166.07285203489|-166.07285203489||-166.07285203489|-166.07285203489|-166.07285203489|-166.07285203489|-166.07285203489|-166.74205408662|-168.3176045573|-168.3176045573|-168.3176045573|-168.3176045573|-169.64178691046|-170.20198647332|-171.01554102756|-171.01554102756|-171.01554102756|-171.01554102756|-171.01554102756|-171.01554102756||-171.49695515163|-171.49695515163|-172.70772981122|-174.1697019943|164.92016330225|164.92016330225|164.92016330225|164.92016330225|164.92016330225|164.92016330225|164.92016330225|164.92016330225|164.92016330225|159.64240472033|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-168.67950973174|-170.57723659565|-171.49692327767|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017||||163.63883460017|162.13204980396|160.72449859538|158.91166246112|158.76628555386|158.38476376102|157.0678731111|157.0678731111|157.0678731111|157.0678731111|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607||156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|155.45488821438|154.30925098971|154.30925098971|154.07842267214|154.07842267214|154.07842267214|154.07842267214|154.07842267214|153.93846912654||153.93846912654|153.93846912654|152.41163063349|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|150.64947904239|149.04608338288|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.10415957318|-154.3868467846||-154.66213460566|-154.66213460566|-154.66213460566|||-154.66213460566|-154.66213460566|-154.66213460566
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|1459.8213522181|1459.8213522181|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897||-1499.5374979897|-1499.5374979897|-1516.9861088775|-1522.4845654194|-1526.5384060216|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924||-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1541.992418436|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272||-1545.9180640272|-1545.9180640272|-1559.8534044747|-1599.9760049719|1495.2010364862|1495.2010364862|1495.2010364862|1495.2010364862|1495.2010364862|1495.2010364862|1495.2010364862|1366.638639668|1366.638639668|1366.638639668||1366.638639668|1344.7373774089|1336.9597251962|1336.9597251962|1315.9440656558|1315.9440656558|1315.9440656558|1315.9440656558|1315.9440656558|1315.9440656558|1310.868850696|1310.868850696|1310.868850696|1310.868850696|1310.868850696|1310.868850696|1310.868850696|1310.868850696|1310.868850696|1310.868850696|1310.868850696|1310.868850696|1310.868850696|1308.0819144396|1308.0819144396||1307.3467703745|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738||-1378.970933738|-1378.970933738|-1380.4677041533|-1384.8370982845|1331.1932591703|1331.1932591703|1331.1932591703|1331.1932591703|1331.1932591703|1318.020287967|1303.0225421855|1297.836471834|1297.836471834|1288.9519503895|1288.9519503895|1288.9519503895|1286.4466115439|1271.9587796838|1271.9587796838|1271.8430885376|1268.7700983751|1266.284072068|1266.284072068|1259.7600800756|1255.4834223062|1243.9728015175|1243.9728015175|1243.9728015175|1238.7441994043|1238.7441994043|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1231.4912070304|1228.6013411449|1201.4459346054|1190.2732606727|1189.6685899384|1189.6685899384|1189.6685899384|1189.6685899384|1189.6685899384|1175.4650999315|1175.1834443684||||1169.3149381871|1166.7388202079|1158.9320224532|1140.6893312115|1140.6893312115|1140.6893312115|1129.7275693969|1129.7275693969|1114.2528548855|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961||1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1091.0737881068|1077.6930978965|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1064.4591661964||1059.3990735515|1037.6482490419|1037.6482490419|1037.6482490419|1027.8869433798|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1008.7693724704|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1042.3649984551|-1049.1277760612|-1055.9197511791|-1056.8007560756|-1056.8007560756||-1056.8007560756|-1058.1675067506|-1070.1845096031|||-1070.1845096031|-1070.1845096031|-1070.1845096031
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|-4067.7727644095|3773.7047679809|3773.7047679809|3773.7047679809|3773.7047679809|3773.7047679809|3773.7047679809|3773.7047679809|3751.0052977566|3708.9291228583|3708.9291228583|3708.9291228583|3708.9291228583|3708.9291228583|3632.087914287||3586.4310158744|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3943.4872779585|-3981.2080866205||-4066.4974914826|-4066.4974914826|-4066.4974914826|-4066.4974914826|-4066.4974914826|-4066.4974914826|-4066.4974914826|-4066.4974914826|-4148.6018413366|-4148.6018413366|-4162.4464903739|-4163.8050218194|-4163.8050218194|-4163.8050218194|-4163.8050218194|-4163.8050218194|-4163.8050218194|-4163.8050218194||-4163.8050218194|-4163.8050218194|-4185.5055797994|-4193.5617553327|-4262.7352837029|-4276.0392041144|-4376.5991156826|4062.6238167875|4062.6238167875|4062.6238167875|4062.6238167875|4062.6238167875|4062.6238167875|3947.5264630972||3863.4182923302|3833.6301264275|3833.6301264275|3833.6301264275|3833.6301264275|3833.6301264275|3833.6301264275|3833.6301264275|3833.6301264275|3807.3112515862|3707.5125017624|3675.8031574244|3675.8031574244|3675.8031574244|3663.7812860271|3619.1458733635|3613.6832563729|3613.6832563729|3613.6832563729|3613.6832563729|3613.6832563729|3613.6832563729|3613.6832563729|3613.6832563729|3613.6832563729||3613.6832563729|3613.6832563729|3613.6832563729|3533.4258404143|3482.084267127|3358.1491856967|3297.9187477737|3297.9187477737|3287.8626515724|3287.8626515724|3286.1251684138|3255.5248992763|3255.5248992763|3239.3016450978|3239.3016450978|3239.3016450978|3220.7240501087|3174.3851007807||3174.3851007807|3174.3851007807|3174.3851007807|3174.3851007807|3174.3851007807|3174.3851007807|3174.3851007807|3155.4834453119|3092.5927170133|3049.7141300147|3011.1839353982|3011.1839353982|3011.1839353982|3011.1839353982|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3194.7721130264|-3235.6963141652|-3235.6963141652|-3235.6963141652|-3257.4784830798|-3257.4784830798|-3257.4784830798|-3317.8649811998|-3348.9036984136|-3348.9036984136|-3348.9036984136|-3348.9036984136|-3348.9036984136|-3348.9036984136||||-3348.9036984136|-3364.1152204595|-3393.1792845179|-3393.1792845179|-3434.6992050199|3230.1597486495|3230.1597486495|3230.1597486495|3230.1597486495|3230.1597486495|3229.5108318328|3205.3453687031|3159.0066280285|3159.0066280285|3114.5073644762|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3436.4492255089|-3436.4492255089|-3518.0546950099|-3533.5007508075|-3533.5007508075|-3533.5007508075|-3533.5007508075|-3533.5007508075||-3533.5007508075|-3611.3897231195|-3628.4885812439|-3668.7328163505|-3668.7328163505|-3693.8697959449|-3715.3478571224|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3340.6147364577||3203.4608182863|3169.2342425403|3162.2602694892|3130.1855178879|3130.1855178879|3081.9283532088|3064.9759480098|3031.1954977887|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|2974.7520662549|2962.724518061|2918.9716867344|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895||-3159.099863895|-3159.099863895|-3220.4720709945|||3023.4505838879|3023.4505838879|3023.4505838879
04667|946274|/equities/nipro-corp|TOPIX500|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001||1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001||1088.7017863001|1088.7017863001|1071.3075403335|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1159.284801802|-1159.284801802||-1159.284801802|-1159.284801802|-1175.1775575577|-1202.8361750642|-1245.3457500713|1184.9742820607|1184.9742820607|1184.9742820607|1184.9742820607|1184.9742820607|1184.9742820607|1184.9742820607|1184.9742820607|1184.9742820607||1184.9742820607|1184.9742820607|1179.9436467341|1171.6040519268|1170.2550023788|1170.2550023788|1163.0711436958|1163.0711436958|1163.0711436958|1163.0711436958|1147.1346041064|1137.5662267849|1111.3235853166|1101.3873170184|1091.5970189094|1081.0522432326|1073.085825814|1067.4941764241|1067.4941764241|1067.4941764241|1067.4941764241|1067.4941764241|1067.4941764241|1067.4941764241|1067.4941764241||1065.632418249|1016.3971313877|1005.6299278783|1005.6299278783|1005.6299278783|1005.6299278783|1005.6299278783|1005.6299278783|1005.6299278783|1005.6299278783|1005.6299278783|1005.6299278783|1005.6299278783|1005.6299278783|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302||1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|992.96976492243|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805||||-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1042.1831688672|-1050.0965047743||-1050.0965047743|-1052.3598824374|-1052.3598824374|-1061.1776471527|-1061.8640523919|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1082.0809280375|1032.9706294137|1032.9706294137|1032.9706294137||1032.9706294137|1032.9706294137|1025.5229215708|1013.8122488528|1013.8122488528|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1044.427346832|-1045.7224460174|-1045.7224460174|-1045.7224460174||-1045.7224460174|-1047.9693844638|-1048.8734401042|||-1048.8734401042|-1048.8734401042|-1048.8734401042
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2480.5759199796|-2480.5759199796||-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2492.4732444217|-2499.755423785|-2499.755423785||-2499.755423785|-2499.755423785|-2499.755423785|-2499.755423785|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2505.5565802226|-2518.312866914|-2542.65318546|-2551.3646505111|-2568.8238463159|-2568.8238463159||-2568.8238463159|-2568.8238463159|-2568.8238463159|-2623.470940351|-2633.3010448345|-2633.7512899191|-2633.7512899191|-2651.114944245|-2651.114944245|-2651.114944245|-2651.114944245|-2662.34993805|-2688.6110422777|-2706.5956025308||-2715.1904092834|-2715.1904092834|-2715.1904092834|-2715.1904092834|-2728.017121426|-2743.3260919218|2616.1096378087|2616.1096378087|2616.1096378087|2616.1096378087|2616.1096378087|2616.1096378087|2596.8995975652|2583.9439972947|2551.798885883|2545.4770470101|2545.4770470101|2545.4770470101|2545.4770470101|2545.4770470101|2545.4770470101|2545.4770470101|2545.4770470101|2534.8078300113|2532.7031444569||2493.003493841|2474.6756324798|2474.6756324798|2474.6756324798|2474.6756324798|2474.6756324798|2474.6756324798|2474.6756324798|2474.6756324798|2429.1118138664|2416.0964598516|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402||2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2383.3667910447|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2513.6449790274|-2519.9053210253|-2519.9053210253|-2519.9053210253|-2561.6725789169|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2421.319316231||||2421.319316231|2421.319316231|2417.0386621414|2417.0386621414|2417.0386621414|2417.0386621414|2391.5429579349|2378.6517999197|2378.6517999197|2359.1131110218|2354.3479011354|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2305.1059177669|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2452.0837419192|-2452.0837419192||-2452.0837419192|-2452.0837419192|-2452.0837419192|-2485.8152687991|-2488.3502986657|2386.2739387302|2386.2739387302|2386.2739387302|2353.1932652557|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806||-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2443.7443524245|-2446.4627605274|-2446.4627605274|-2446.4627605274|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2482.6920815734|-2489.5467573038|-2502.7186192265|-2512.7328632425||-2512.7328632425|-2524.3142924917|-2569.3492138797|||-2605.499126533|-2619.2768072589|-2625.7361793307
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3717.9653795371|3717.9653795371|3717.9653795371|3632.1281994856|3624.8091105396||3588.4545672662|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3465.6469258115|3425.7225156847||3425.7225156847|3425.7225156847|3425.7225156847|-3619.075770448|-3619.075770448|-3619.075770448|-3619.075770448|-3619.075770448|-3658.5286338311|-3660.6998574592|-3660.6998574592|-3660.6998574592|-3660.6998574592|-3660.6998574592|-3697.9442860658|-3699.1326966855|-3699.1326966855|-3699.1326966855||-3699.1326966855|-3699.1326966855|-3729.980774095|-3803.7008601056|-3867.8342890062|-3896.1492100069|3760.8872771141|3760.8872771141|3760.8872771141|3760.8872771141|3760.8872771141|3760.8872771141|3760.8872771141|3746.1941692767||3746.1941692767|3701.0490769741|3690.4989744157|3680.9433049063|3674.8258943404|3659.4176603782|3644.5835313311|3644.5835313311|3628.3150348123|3621.8500386804|3589.9444874226|-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.1020018718||-3702.1020018718|-3702.1020018718|-3702.1020018718|-3702.6688909687|-3729.6876566319|3591.6016584791|3591.6016584791|3589.6129538657|3578.0699487397|3572.8364559361|3572.8364559361|3572.8364559361|3572.8364559361|3542.5203159705|3542.5203159705|3450.1336844116|3435.6439471393|3435.6439471393||3435.6439471393|3435.6439471393|3435.6439471393|3435.6439471393|3423.4932745992|3413.0649877207|3413.0649877207|3413.0649877207|3413.0649877207|3413.0649877207|3409.3582770883|3409.3582770883|3409.3582770883|3409.3582770883|3409.3582770883|3409.3582770883|3409.3582770883|3378.5091967648|3378.1213297387|3374.3413302314|3374.3413302314|3374.3413302314|3369.712589146|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3539.5239711466|-3549.193301274|-3561.26653124|-3561.26653124|-3561.26653124|-3649.7387445004|3545.0104552592|3502.5116169547|3478.0680616662||||3478.0680616662|3478.0680616662|3471.1867351847|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3570.7934546127|-3570.7934546127|-3570.7934546127|-3570.7934546127|-3570.7934546127|-3594.2149495697||-3602.7388328552|-3628.5987031725|-3666.7763368583|-3689.5386874794|-3689.5386874794|3523.8666838417|3523.8666838417|3523.8666838417|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3474.3073463694||3464.7859404105|3450.0399337894|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3684.2459321432|-3703.884369048|-3782.6492989422|-3833.2214432691|3915.3095074788|3908.5302561466|3908.5302561466|3890.9632791934|3890.9632791934|3863.2925324371|3847.5472582634|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697||-3972.1040544697|3832.5454405739|3832.5454405739|||3832.5454405739|3832.5454405739|3832.5454405739
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-5268.4628341425|-5268.4628341425|-5379.6639927685|-5379.6639927685|-5418.959991965|-5570.3444355166|-5578.8573277983|-5578.8573277983|-5638.2859197759|-5752.7789133036|-5752.7789133036|-5788.643237004|-5898.2702633378|-6005.3002925975|-6037.7843118488||-6037.7843118488|-6067.9991504306|-6067.9991504306|-6093.3879449229|-6157.4004731452|-6157.4004731452|-6157.4004731452|-6433.111636828|6133.831312558|6133.831312558|6069.4792361755|6035.159550834|6035.159550834||-6344.147461006|-6344.147461006|-6344.147461006|-6344.147461006|-6399.4971788955|-6409.3301987728|-6563.7162947812|-6563.7162947812|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608||-6594.6416880608|-6594.6416880608|-6594.6416880608|-6603.1574311787|-6689.6388039243|-6689.6388039243|-6695.3442023757|-6695.3442023757|-6778.4009078161|6460.3602646689|6460.3602646689|6460.3602646689|6460.3602646689|6460.3602646689||6460.3602646689|6291.7891829655|6132.5990921839|6087.554546871|6041.2828298566|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|6010.5902931524|5930.3781035026||-6411.2756803627|-6411.2756803627|-6411.2756803627|-6411.2756803627|-6411.2756803627|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894||-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6460.9764998771|-6499.9183331968|6116.594472017|6116.594472017|6116.594472017|6116.594472017|6116.594472017|6116.594472017|6095.7160800189|6002.0734222433|5990.7921387643|5990.7921387643|5990.7921387643|5990.7921387643|5939.6507885979|5939.6507885979|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5884.211340119|5883.7004693035|5883.7004693035|5883.7004693035|5883.7004693035|5883.7004693035|5847.4622099226|5847.4622099226|5847.4622099226|5847.4622099226|5847.4622099226||||5847.4622099226|5844.4024554695|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437||-6092.2974680437|-6092.2974680437|-6092.2974680437|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233||-6155.9011408233|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5786.9582119514|5786.9582119514|5786.9582119514|5786.9582119514|5786.9582119514|5766.6202355016|5732.355817224|5717.0620191378|5618.5950853553|5618.5950853553|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|-6032.4764478367|-6032.4764478367||-6032.4764478367|-6032.4764478367|-6091.6404975963|||-6195.7290093781|-6195.7290093781|-6277.4766770868
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-596.95749273772|-608.07433535634|-608.07433535634|-608.07433535634|-608.07433535634|-617.85411743485|-617.85411743485|-617.85411743485|-621.51567315352|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541||569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|-622.22095397892|-622.22095397892|-622.22095397892||-622.22095397892|-622.22095397892|-622.22095397892|-627.62886284659|-638.50662185318|-638.50662185318|-645.93655150181|-645.93655150181|-650.54062295231|-656.23398277796|-665.41921412534|-665.41921412534|-665.41921412534|-665.41921412534|-665.41921412534|-665.41921412534|-665.41921412534|-665.41921412534||-665.41921412534|-666.71073399142|-666.71073399142|-703.96750323591|644.94376262082|644.94376262082|644.94376262082|644.94376262082|644.94376262082|644.94376262082|644.94376262082|644.94376262082|644.94376262082|631.40221239477||631.40221239477|611.69690266085|606.71321297169|603.53135724068|602.5974410298|602.5974410298|602.5974410298|602.5974410298|596.68606389921|594.8345385013|-631.31492573115|-631.31492573115|-631.31492573115|-631.31492573115|-631.31492573115|-631.31492573115|-631.31492573115|-631.31492573115|-631.31492573115|-631.31492573115|-635.43326098491|-635.68135226622|597.39171590351|597.39171590351|597.39171590351||597.39171590351|597.39171590351|597.39171590351|597.39171590351|597.39171590351|597.39171590351|597.39171590351|597.39171590351|597.39171590351|597.39171590351|597.39171590351|597.39171590351|594.51301224522|578.69226363293|566.24695484496|566.04662802326|543.13512529386|-591.9609549415||-598.46772839095|-607.45305121238|-611.98670729327|-618.2989727044|576.28463892535|576.28463892535|576.28463892535|576.28463892535|574.72183052253|560.59094043518|544.10105170967|535.54561572341|522.23399644724|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|510.92295387479|502.81138375243|502.81138375243|502.81138375243|502.81138375243|502.81138375243|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|479.33749486898|479.33749486898|478.94166503455|-504.65261218589||||-504.65261218589|-504.65261218589|-504.65261218589|-504.65261218589|-504.65261218589|-512.97513651894|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781||-513.27403738781|-513.27403738781|-513.27403738781|-527.82597509779|-527.82597509779|-550.11219963937|523.36366280193|523.36366280193|523.36366280193|523.36366280193|518.87072084872|507.63413766719|502.67125525847|499.73144413728|499.73144413728|499.73144413728|499.73144413728||499.73144413728|499.73144413728|492.14606599564|480.34561803335|476.51180900461|460.13532875783|455.42815832305|450.36423837083|450.36423837083|450.36423837083|450.36423837083|450.36423837083|447.95471065726|439.02421443471|439.02421443471|439.02421443471|434.13801095231|428.37407591588|428.37407591588|421.66009418441|414.24454977196|409.59393334037|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-439.42540861917|-439.42540861917|-439.42540861917|-439.42540861917||-439.42540861917|-439.42540861917|-439.42540861917|||-443.49617116039|-443.49617116039|-446.65684124701
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2147.9602465904|-2151.0309185371|-2151.0309185371|-2151.0309185371|-2151.0309185371|-2151.0309185371|-2151.0309185371|-2151.0309185371|-2154.3954650412|-2174.8215617792|-2174.8215617792|-2200.2184019769|-2217.3537799744|-2218.072057578|-2218.072057578||-2218.072057578|-2227.7467306422|-2255.3019229358|-2259.5576921509|-2271.0085468343|-2297.3230399064|-2297.3230399064|-2297.3230399064|-2297.3230399064|-2297.3230399064|2129.8174314444|2129.8174314444|2129.8174314444||2129.8174314444|2129.8174314444|2054.6582571605|1953.731396845|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1891.0402229076|-1903.4058032307|-1911.5620035896|-1913.2187947123|-1913.2187947123|-1913.2187947123||-1913.2187947123|-1913.2187947123|-1928.354216347|-1968.1435737188|-1999.7698440973|1893.3392742037|1893.3392742037|1893.3392742037|1893.3392742037|1893.3392742037|1893.3392742037|1893.3392742037|1893.3392742037|1893.3392742037||1893.3392742037|1887.4880824486|1871.6534249429|1851.1704721588|1841.3109106992|1841.3109106992|1841.3109106992|1841.3109106992|1841.3109106992|1824.401011888|1817.6122354311|1799.2335154441|1799.2335154441|1799.2335154441|1799.2335154441|1799.2335154441|1799.2335154441|1784.6761282712|1766.3901425235|1749.6834916928|1737.280712615|1737.280712615|1737.280712615|1737.280712615|1737.280712615||1737.280712615|1706.7007917944|1699.6763269831|1699.6763269831|1699.6763269831|1699.6763269831|1699.6763269831|1699.6763269831|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1790.5020408921||-1790.5020408921|-1790.5020408921|-1790.5020408921|-1790.5020408921|-1790.5020408921|-1790.5020408921|-1802.0300454357|-1810.6722727063|-1836.5247474515|-1875.6108305016|-1877.5953672241|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1774.7980025985|1745.9700028872|1741.7722254302|1731.6093627301|1731.6093627301|1731.6093627301|1720.1770697001|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1695.7459866661|1689.2907910371|1689.2907910371|1689.2907910371|1680.6564344857|1669.2241899667|1669.2241899667|1669.2241899667|1608.5454367841|1608.5454367841|1608.5454367841||||1608.5454367841|1608.5454367841|1582.6615964268|1568.230365959|1568.230365959|1566.7559621767|1564.2234100947|1564.2234100947|1557.9301359194|1557.9301359194|1548.3668176882|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491||-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367||-1615.2585195367|-1615.2585195367|-1615.2585195367|-1618.5094661519|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1631.8306803826|-1659.6983708427|-1659.6983708427|-1667.4981898252|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858||1574.8162743858|1574.8162743858|1574.8162743858|||1574.8162743858|1567.0941659084|1567.0941659084
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888||1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888||-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255||-1122.1792773255|-1122.1792773255|-1127.7547525838|-1166.3386139821|1087.0951797228|1087.0951797228|1087.0951797228|1081.2168663587|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192||-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1127.0091740192|-1148.843526688|-1151.9928074311|-1158.9633425076|-1158.9633425076|-1168.4870472306|-1179.4224542458|-1179.4224542458||-1179.4224542458|-1179.4224542458|-1221.3305047175|-1224.2561163528|-1231.451240392|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479||-1238.91566479|-1248.2674053222|-1252.0471170247|1194.5266651008|1194.5266651008|1194.5266651008|1194.5266651008|1194.5266651008|1180.4185167786|1150.8539075318|1148.3227253479|1148.3227253479|1095.5390486679|1095.5390486679|1095.5390486679|1095.5390486679|1095.5390486679|1087.1999981727|1087.1999981727|1087.1999981727|1087.1944424141|1086.7993804601|1086.1104227334|1060.2338030372|1049.3708922635|1039.8786258252|1039.8786258252|1039.8786258252|1039.8786258252|1039.8786258252|-1087.9243815841|-1087.9243815841|-1087.9243815841|1036.1185794135|1036.1185794135|1036.1185794135|1036.1185794135|1036.1185794135|1036.1185794135|1036.1185794135|1026.6725032975|1026.6725032975|1026.6725032975|1026.6725032975|1019.3027814417|1014.6740879811|1014.6740879811|1014.6740879811|1014.6740879811|1014.6740879811||||1014.6740879811|1014.6740879811|1001.5411339446|1001.5411339446|1001.5411339446|1001.5411339446|993.43459327181|982.98288141312|979.03653490346|978.67768848212|978.67768848212|978.67768848212|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.16344494099|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284||-1014.2135521284|-1020.6895705289|-1020.6895705289|-1031.6970006529|-1031.6970006529|-1061.9411118366|1017.8443063746|1017.8443063746|1004.2158959718|998.57736072945|998.57736072945|998.57736072945|995.25262303272|984.66958114746|978.52175683052|975.85750758946|969.8416750994||963.13169765358|963.13169765358|951.6463307262|948.24002549338|948.24002549338|948.24002549338|948.24002549338|943.76669499264|941.85188332516|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-975.47197699959|-975.47197699959|-975.47197699959|-975.47197699959|-987.30219666621|-991.4486725706|-991.4486725706|-991.4486725706||-991.4486725706|-991.4486725706|-1000.6096361896|||-1010.3514027032|-1010.3514027032|-1018.6750520195
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4814.6160236168|4814.6160236168|4814.6160236168|4814.6160236168|4814.6160236168|4814.6160236168|4761.608949852|4739.3826656341|4669.5934783088|4664.0968036216|4664.0968036216|4664.0968036216|4664.0968036216|4664.0968036216|4599.4060686511||4599.4060686511|4599.4060686511|4599.4060686511|4599.4060686511|4599.4060686511|4599.4060686511|4599.4060686511|4553.7818080499|4356.9814143262|4276.7167164549|4276.7167164549|4276.7167164549|4276.7167164549||4243.6658177624|4181.6686169583|4050.1840969675|3982.3361711097|3959.9011251162|-4230.2560106146|-4230.2560106146|-4230.2560106146|-4230.2560106146|-4230.2560106146|-4230.2560106146|-4230.2560106146|-4260.0084010084|-4303.9009902697|-4368.0377756469|4137.3158365719|4137.3158365719|4137.3158365719||4095.7203956701|4092.8382000502|4005.5944152266|-4238.6325280819|-4238.6325280819|-4238.6325280819|-4238.6325280819|-4238.6325280819|-4238.6325280819|-4238.6325280819|-4238.6325280819|4072.6011362911|4072.6011362911|4072.6011362911||4072.6011362911|4072.6011362911|4072.6011362911|4072.6011362911|4057.7518127436|4057.7518127436|4033.8924644407|4033.8924644407|4033.8924644407|4033.8924644407|4033.8924644407|4025.5232567244|4025.5232567244|4025.5232567244|4025.5232567244|4025.5232567244|4025.5232567244|4025.5232567244|4025.5232567244|4025.5232567244|4025.5232567244|4025.5232567244|4025.5232567244|4025.5232567244|4025.5232567244||4025.5232567244|4025.5232567244|4025.5232567244|4022.5557181783|4022.5557181783|3946.445793093|3886.5322919659|3886.5322919659|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858||-4047.6893388858|-4075.2120990875|-4085.7906108568|-4105.6000683782|-4108.8731237599|-4108.8731237599|-4108.8731237599|-4123.9357272462|-4129.2814368491|-4140.1377526807|-4140.1377526807|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4192.8556847188|-4227.8062295486|-4277.0019168379|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4489.25611379|4257.8561626292|4246.6440014847||||4246.6440014847|4246.6440014847|4219.786195226|4197.883046286|4197.883046286|4160.9860453525|4117.0157448361|4064.8330324567|3977.4110516881|3967.3093581039|3935.9043866085|3903.0426344261|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3887.9086005291|3876.0130283657|3867.9794282188|3867.0120681381|3827.3658420421|3827.3658420421|3797.2593421778|3772.421029719|3772.421029719||3768.4047483027|3768.4047483027|3756.3957080583|3756.3957080583|3756.3957080583|3756.3957080583|3756.3957080583|3756.3957080583|3702.8463325213|3663.0891369503|3663.0891369503|3663.0891369503|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288||3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3614.5054781249|3582.0454277584|3582.0454277584|3529.121411702|3525.7560228381|3525.7560228381|3286.9477592081|-3443.9178648338|-3443.9178648338|-3443.9178648338|-3443.9178648338|-3443.9178648338|-3449.1628081245|-3449.1628081245|-3449.1628081245|-3449.1628081245|-3450.922637825|-3476.5800983429|-3480.646276262|-3483.2090770789|-3483.2090770789|-3509.6767523099|-3531.8614305179|-3545.959145093|-3545.959145093|-3545.959145093||3422.6597455532|3422.6597455532|3422.6597455532|||3422.6597455532|3422.6597455532|3422.6597455532
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|17075.431722886|17075.431722886|17075.431722886|17075.431722886|17075.431722886|16747.701914318|16458.00212702|16053.101495402|16053.101495402|16053.101495402|16053.101495402|16053.101495402|15794.279439335|15366.977154817|15043.863505352||14924.015005947|14808.905562163|-16051.325234698|-16051.325234698|-16051.325234698|-16051.325234698|-16051.325234698|-16320.083594109|15603.234958016|15603.234958016|15603.234958016|15603.234958016|15603.234958016||15603.234958016|15603.234958016|-16448.182444281|-16448.182444281|-16448.182444281|-16448.182444281|-16448.182444281|-16448.182444281|-16448.182444281|-16577.702715867|-16648.892241812|-16648.892241812|-16697.034602485|-16697.034602485|-16697.034602485|-16697.034602485|-16697.034602485|-16697.034602485||-16697.034602485|-16730.038447206|-16778.376052451|-17113.473391612|-17432.192657347|-17701.750194256|-17701.750194256|16719.408694698|16719.408694698|16719.408694698|16719.408694698|16719.408694698|16719.408694698|16719.408694698||16719.408694698|16719.408694698|16719.408694698|16719.408694698|16719.408694698|16719.408694698|16719.408694698|16667.603326788|16667.603326788|-16853.035278942|-16853.035278942|-16853.035278942|-16853.035278942|-16853.035278942|-16853.035278942|-16853.035278942|-16853.035278942|-16853.035278942|-16853.035278942|-16853.035278942|-16853.035278942|-16853.035278942|-16922.261421047|-16983.901578941|-17146.557309934||-17386.730344371|-17506.644827079|16532.922060477|16532.922060477|16532.922060477|16532.922060477|16532.922060477|16532.922060477|16532.922060477|16532.922060477|16427.0805537|16427.0805537|16427.0805537|16427.0805537|16427.0805537|16427.0805537|16427.0805537|16427.0805537||16427.0805537|16309.256170778|16128.617967531|-16726.851210519|-16726.851210519|-16726.851210519|-16829.001345022|-16886.390383357|-16970.989314841|-17017.610265236|-17017.610265236|-17143.653048676|-17143.653048676|-17143.653048676|-17143.653048676|-17498.781165196|-17655.042750611|-17655.042750611|-17655.042750611|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18415.887896427|-18642.653218252|-18665.170242502|-19033.800269447|18053.173856548|18053.173856548|18053.173856548|18053.173856548|18053.173856548|18052.693173942|17919.659082158|17868.232313509|17732.758126121|17481.73842731|17481.73842731|16738.73787101|16738.73787101||||16738.73787101|16738.73787101|16738.73787101|16738.73787101|16738.73787101|16738.73787101|16738.73787101|16738.73787101|16518.597634456|16486.497371617|16163.608190686|15901.73850702|15901.73850702|15690.542785577|15533.658650642|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15397.0561579||15282.284619889|15213.649577655|15166.789544108|15166.789544108|15166.789544108|14852.543937898|-15802.852145586|-15802.852145586|-15802.852145586|-15802.852145586|-15802.852145586|-15802.852145586|-15841.502383984|-16066.947093316|-16202.718992573|-16235.798880637|-16483.764050169||-16483.764050169|-16798.071166854|-16879.933539327|-16879.933539327|-17035.759488141|-17061.677209045|-17251.585787828|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|16081.920101957|16081.920101957|16081.920101957|16081.920101957|16081.920101957|16081.920101957||16081.920101957|16081.920101957|16081.920101957|||16012.09890529|16012.09890529|16012.09890529
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-10486.291055137|-10708.49673089|-10708.49673089|-10708.49673089|-10708.49673089|10185.209475384|10185.209475384|10185.209475384|10185.209475384|10185.209475384|10185.209475384|10185.209475384|10185.209475384|10185.209475384|10185.209475384||10185.209475384|10185.209475384|10185.209475384|10149.121639315|10052.711900389|10052.711900389|9899.9576670991|9864.9529634434|9757.0406956092|9757.0406956092|9623.6563284547|9545.995467228|9545.995467228||9405.1616302533|9341.6240336148|-9867.3233611731|-9867.3233611731|-9867.3233611731|-9867.3233611731|-9867.3233611731|-9867.3233611731|-9948.3592901924|-9984.1214335471|-10061.564421959|-10061.564421959|-10061.564421959|-10061.564421959|-10061.564421959|-10061.564421959|-10061.564421959|-10061.564421959||-10061.564421959|-10061.564421959|-10061.564421959|-10228.571579955|-10350.687135746|-10350.687135746|-10484.819039718|9860.9023797794|9860.9023797794|9860.9023797794|9860.9023797794|9860.9023797794|9860.9023797794|9860.9023797794||9860.9023797794|9860.9023797794|9860.9023797794|9860.9023797794|9860.9023797794|9860.9023797794|9860.9023797794|9860.9023797794|9784.6137553105|9677.9041725672|-10164.388427752|-10164.388427752|-10164.388427752|-10164.388427752|-10164.388427752|-10164.388427752|-10167.961021916|-10167.961021916|-10247.567802129|-10251.34913843|-10251.34913843|-10264.332376034|-10264.758195593|-10284.72285027|-10284.72285027||-10284.72285027|-10284.72285027|-10284.72285027|-10284.72285027|-10284.72285027|-10378.071136293|-10378.071136293|-10378.071136293|-10378.071136293|-10378.071136293|-10411.134595881|-10497.003110294|-10497.003110294|-10497.003110294|-10497.003110294|-10497.003110294|-10497.003110294|-10497.003110294||-10497.003110294|-10497.003110294|-10497.003110294|-10617.225678104|-10631.36186456|-10689.846516178|-10832.32946242|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10285.179017622|10094.643352913|10006.825947681|9946.4732752012|9895.4299693842|9895.4299693842|9794.3666326491|9745.4073696101|9614.815102051|9614.815102051|9614.815102051|9614.815102051|9614.815102051|9547.5723356122|9522.897579715|9522.897579715|9522.897579715|9520.9973107944|9484.9970119938|9371.1077911042|9170.1197678935|9007.9108532151|8885.5072261914|8885.5072261914|8770.5635846571|8554.5150940635|8435.9603485096|8435.9603485096||||8435.9603485096|8425.511498344|8228.1380655614|8228.1380655614|-8672.9609076214|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8843.3180604153|8420.6471567421|8420.6471567421||8420.6471567421|8420.6471567421|8420.6471567421|8420.6471567421|8420.6471567421|8420.6471567421|8420.6471567421|8420.6471567421|8289.2557490644|8289.2557490644|8200.8397211826|8106.4885790918|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388||8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|7968.9502954876|7958.2781060973|7925.8645623303|7890.9606248115|7850.9078262635|7850.9078262635|7850.9078262635|7850.9078262635|7728.72815674|7728.72815674|7728.72815674|7651.0841441235|7651.0841441235|7512.8712712483|7436.436288944|7436.436288944|7436.436288944|-7969.2289094679|-7969.2289094679|-7987.2337088555|-7987.2337088555|-7987.2337088555|-7987.2337088555||-7987.2337088555|-7987.2337088555|-7994.7041209506|||-8108.1532357414|-8108.1532357414|-8149.0591508238
04677|952080|/equities/nof-corp|TOPIX500|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2180.7098922247|2180.7098922247|2180.7098922247|2180.5441673591|2155.09198934||2149.2569618044|2149.2569618044|2149.2569618044|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2128.7684809471||2030.8566346461|1922.378465579|-2055.9413339085|-2055.9413339085|-2073.6851727338|-2073.6851727338|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175||-2073.88505175|-2073.88505175|-2073.88505175|-2081.6133957162|-2111.0910220957|-2115.3401900692|-2115.3401900692|-2122.952974046|-2129.7616256219|-2145.662378892|-2182.437053478|-2233.7267309695|-2266.4907877743|2155.5092694528||2155.5092694528|2155.5092694528|2155.5092694528|2155.5092694528|2155.5092694528|2155.5092694528|2155.5092694528|2139.1398024302|2121.7458172618|2120.6074808768|2109.5883902104|2082.2076948518|2060.319083147|2038.5246757189|2017.4384417709|1982.36063589|1982.36063589|1982.36063589|1982.36063589|1982.36063589|1982.36063589|1982.36063589|1982.36063589|1982.36063589|1982.36063589||1967.0824488947|-2068.9902973998|-2068.9902973998|-2068.9902973998|-2068.9902973998|-2068.9902973998|-2068.9902973998|-2068.9902973998|-2068.9902973998|-2068.9902973998|-2068.9902973998|-2068.9902973998|-2068.9902973998|-2070.6560852977|-2070.6560852977|-2070.6560852977|-2070.6560852977|-2070.6560852977||-2070.6560852977|-2070.6560852977|-2070.6560852977|-2070.6560852977|-2070.6560852977|-2070.6560852977|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2092.0557767222|-2127.9663406799|-2127.9663406799|-2131.1991920528|-2131.1991920528|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|2037.363706165|2037.363706165|2016.3375489507||||2002.038465848|1997.4503868581|1987.1430575607|1987.1430575607|1987.1430575607|1987.1430575607|1987.1430575607|1983.5449231371|1983.5449231371|1983.5449231371|1977.2705092148|1976.2277576345|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808||1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1942.0222480487|1942.0222480487|1923.5414233419|1891.6176407205|1891.6176407205|1891.6176407205|1891.6176407205|1891.6176407205|1891.6176407205||1884.3592472796|1884.3592472796|1884.3592472796|1884.3592472796|1872.4341978237|1850.4852292985|1822.5774940882|1797.8482005284|1797.8482005284|1775.2073850815|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1745.5015917572|1737.036239919|1736.0534317456|1736.0534317456|1731.169950746|1713.5254362672|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899||-1807.2652482899|-1818.4419303373|-1839.7493548344|||-1852.0145376404|-1852.0145376404|-1862.9789486152
04678|946241|/equities/nok-corp|TOPIX500|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981||1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1795.4270399978|1788.8911555532|1743.7514266088|1743.7514266088|-1901.2496625047|-1901.2496625047|-1901.2496625047||-1901.2496625047|-1901.2496625047|-1901.2496625047|-1926.4162916719|-1960.2006426945|-1960.2006426945|-1960.2006426945|-1960.2006426945|-1994.4729363273|-2003.1655130947|-2003.1655130947|-2003.1655130947|-2003.1655130947|-2003.1655130947|-2042.7394589941|-2049.7191213976|-2049.7191213976|-2049.7191213976||-2049.7191213976|-2049.7191213976|-2051.3823571085|-2121.9248412316|-2148.1942484341|-2148.1942484341|2004.3955560676|2004.3955560676|2004.3955560676|2004.3955560676|2004.3955560676|2004.3955560676|2004.3955560676|1990.3243636376||1990.3243636376|1990.3243636376|1990.3243636376|1990.3243636376|1990.3243636376|1990.3243636376|1990.3243636376|1975.7772477882|1975.7772477882|1975.7772477882|1945.2524975424|-2065.1965988603|-2065.1965988603|-2065.1965988603|-2065.1965988603|-2065.1965988603|-2065.1965988603|-2065.1965988603|-2065.1965988603|-2065.1965988603|-2075.8167887164|-2075.8167887164|-2090.0797982019|-2090.0797982019|-2090.0797982019||-2090.0797982019|-2090.0797982019|-2090.0797982019|-2090.0797982019|-2090.0797982019|-2090.0797982019|2043.1613353313|2031.0959281458|2017.8565868287|2017.661921702|2017.661921702|2017.661921702|2017.661921702|1995.3465796689|1992.7199309587|1992.7199309587|1992.7199309587|1992.4452386426||1992.4452386426|1992.4452386426|1992.4452386426|1992.4452386426|1992.4452386426|1992.4452386426|1992.4452386426|1987.6268378303|1987.6268378303|1986.0298198115|1980.3238516191|1980.3238516191|1980.1086370965|1980.1086370965|1980.1086370965|1980.1086370965|1980.1086370965|1950.8036687951|1950.8036687951|1950.8036687951|1950.8036687951|1947.3374097724|1930.4582330804|1897.2869256449|1878.9854729388|1850.6227477097|1823.7197196775|1818.0496885306|1801.6940599143|1801.6940599143|1777.6210332484|1777.6210332484|1777.6210332484|1777.6210332484|1768.6900369426|1765.5816749621|1765.5816749621|1765.5816749621|1765.5816749621|1751.8129721801|1749.5093036125|1749.5093036125|1749.5093036125|1749.5093036125|1749.5093036125|1749.5093036125|1749.5093036125|1749.5093036125|1742.1214484584|1724.8571649538||||1724.2372406837|1724.2372406837|1710.9050276798|1710.9050276798|1710.9050276798|1710.9050276798|1710.9050276798|1710.9050276798|1710.9050276798|1464.1975650368|1464.1975650368|1454.7195167075|1452.9396662655|1452.9396662655|1452.9396662655|1441.5996291839|1422.0551435376|1404.3390483751|1384.0117261662|1384.0117261662|1384.0117261662|1373.1241401846|1357.9157113163|1310.1841236847|1295.0934707608|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243||-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1437.778626027|1337.3165110777|1337.3165110777|1312.7961234197|1312.7734704663|1285.4705227404|1280.9284030896|1280.9284030896|1280.9284030896|1280.9284030896|1280.9284030896|1257.8093367662||1241.6214852958|1231.7460947731|1212.995660859|1186.3279763691|1186.3279763691|1185.0866404101|1175.1518226779|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|1183.3414140286|1183.3414140286|1183.3414140286|1168.8793489207|1151.653517186|1151.653517186|1147.3500212173|1147.3500212173|1140.3333569081|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1212.441821707|-1212.441821707|-1212.441821707|-1212.441821707||-1212.441821707|-1212.441821707|-1226.1020241189|||-1231.4047290648|-1231.4047290648|-1231.4047290648
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913||586.95268279913|586.95268279913|586.95268279913|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424||-607.29402246705|-607.29402246705|-607.29402246705|-607.29402246705|-607.29402246705|-607.29402246705|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|570.91418086187|563.84907628315||-610.57291349994|-610.57291349994|-610.57291349994|-629.04769658631|-637.8404051883|-637.8404051883|-644.96710195618|-649.64674536472|621.45697472879|621.45697472879|621.45697472879|621.45697472879|621.45697472879|621.45697472879||621.45697472879|603.11883368303|591.63203742559|586.41339119336|583.40376799263|573.52084925613|573.01763198598|570.91404774701|561.60447579529|558.68829219767|548.18698997441|542.65222464604|542.55802738449|-561.3668220685|-561.3668220685|-561.3668220685|-561.3668220685|-561.3668220685|-561.3668220685|-561.3668220685|-561.3668220685|-561.3668220685|-561.3668220685|-568.69092561648|-571.31212533233||-572.25236419304|-574.59707539461|-578.83296609805|-578.83296609805|-578.83296609805|-580.73664798655|-587.58519087807|561.51645457992|558.54052679019|548.46299015981|548.46299015981|547.57554326568|545.80059820318|535.22292758253|531.67765416366|531.67765416366|529.59184338497|528.13246819001||528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|524.04720451017|510.32462556251|503.3496171886|495.22550082153|495.22550082153|495.22550082153|495.22550082153|495.22550082153|490.4382403685|490.4382403685|484.77244849539|484.77244849539|484.77244849539|484.77244849539|484.77244849539|484.77244849539|484.77244849539|484.77244849539|484.36384386858|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898||||-515.21036990746|-516.16710827213|-516.16710827213|-517.24680087148|504.30272642699|504.30272642699|503.57508498704|503.57508498704|503.57508498704|-523.89985096222|-523.89985096222|-523.89985096222|-523.89985096222|-523.89985096222|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616||-526.12247758616|-528.6777511613|-528.6777511613|-545.40956379656|-545.40956379656|-561.04397198099|544.25065541687|544.25065541687|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902||542.74626565902|542.74626565902|532.25694556731|526.57464834518|526.57464834518|522.63293378957|516.70881396541|516.57385653342|516.57385653342|515.52137131377|515.52137131377|515.52137131377|515.52137131377|504.01820187749|502.72092801408|502.72092801408|502.72092801408|502.70793506634|502.70793506634|497.9199190353|497.18322099299|496.28139192364|491.00703692093|491.00703692093|491.00703692093|491.00703692093|491.00703692093|487.78560505591|480.72288704672|479.54765193505|477.75295710611|-495.51633767741||-495.51633767741|-495.51633767741|-495.51633767741|||-495.51633767741|-495.51633767741|-495.51633767741
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3532.2704028301|3532.2704028301|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379||3521.1235213379|3521.1235213379|3521.1235213379|3509.3039125977|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959||-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3767.9206212177|-3880.9240345922|-3880.9240345922|-3880.9240345922|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101||-3924.8229378101|-3924.8229378101|-3924.8229378101|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248|3655.5534860276||-3924.4498002932|-3924.4498002932|-3924.4498002932|-3924.4498002932|-3977.0553336592|3705.2897115319|3705.2897115319|3660.4330128132|3603.981125348|3553.5901392756|3510.3890608341|3510.3890608341|3485.0989564823|3466.3321738692|3395.5913042991|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586||-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586||3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3369.0929715352|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3226.5821737189|3223.9741751974|3223.9741751974|3223.9741751974|3204.6935279972|3194.9372533302|3162.1525037002|3161.7948675398|3161.7948675398|3161.7948675398|3161.7948675398||||3161.7948675398|3161.7948675398|3111.4387417109|3050.2097130121|3049.1219033467|3040.6910037186|2981.6011152429|2945.539662387|2945.539662387|2945.539662387|2945.539662387|2945.539662387|2912.5440693189|2870.8267436876|2869.5297152085|2837.5330168983|2832.7937592479|2832.7937592479|2832.7937592479|2832.7937592479|2832.7937592479|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-3009.2711321081|-3023.2457023423||-3029.4396692692|-3063.9131719373|-3063.9131719373|-3073.6644097992|-3073.6644097992|2979.692167628|2979.692167628|2979.692167628|2920.9505679439|2920.9505679439|2920.9505679439|2920.9505679439|2900.3031703012|2900.3031703012|2893.8924114457|2846.2693460508|2822.5770511676||2796.8633901862|2794.6259890958|2787.417765662|2778.6128472729|2778.6128472729|2778.6128472729|2753.2920525255|2730.1578361394|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2925.5087264601|-2994.6763627335|-3007.6745218932|-3007.6745218932||-3015.0393095449|-3015.0393095449|-3015.0393095449|||-3015.0393095449|-3015.0393095449|-3029.0992328277
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259||3958.933840259|3958.933840259|3922.8319015543|3922.8319015543|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448||3823.0034911608|3694.8372124009|-3957.1065959443|-3957.1065959443|-3957.1065959443|-3957.1065959443|-3971.2920937584|-3971.2920937584|-3973.7689930649|-4029.4655478499|-4059.5728309443|-4066.7370794847|-4066.7370794847|-4066.7370794847|-4103.8410726328|-4103.8410726328|-4103.8410726328|-4103.8410726328||-4103.8410726328|-4103.8410726328|-4103.8410726328|-4103.8410726328|-4163.7123029254|-4241.7914476949|-4299.4832687591|-4299.4832687591|-4314.9057184624|-4314.9057184624|-4314.9057184624|-4357.1174649582|4094.7867421698|4094.7867421698||4094.7867421698|4074.3913037484|4074.3913037484|4074.3913037484|4074.3913037484|4074.3913037484|4074.3913037484|4074.3913037484|4032.768115276|3997.9090169733|3978.5605147818|3978.5605147818|3958.7339053131|3957.5376725702|3923.0974139668|3875.8133881525|3875.8133881525|3875.8133881525|3875.8133881525|3819.3056011412|3819.3056011412|3819.3056011412|3819.3056011412|3819.3056011412|3819.3056011412||3819.3056011412|3819.3056011412|3819.3056011412|3819.3056011412|3819.3056011412|3819.3056011412|3819.3056011412|3819.3056011412|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992||-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4089.6021925546|-4111.224658394|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3761.1231223222|3748.7816324965|3748.7816324965|3618.1462583295|3603.3847314772|3600.4274794191|3593.6971993546|3543.219110394|3479.6323448822|3449.3816413385|3449.3816413385|3449.3816413385|3449.3816413385|3432.8684903761|-3642.8792998956|-3642.8792998956|-3642.8792998956|-3703.1992221062|3472.0238325692|3472.0238325692|3472.0238325692|3472.0238325692|3472.0238325692|3465.0294229249|3465.0294229249|3392.5326921388|3385.869657932|3335.8041337397|3335.8041337397|3335.8041337397|3335.8041337397|3335.8041337397|3281.1712597108||||3216.3534070504|3216.3534070504|3197.6148967227|3114.1870853874|3114.1870853874|3114.1870853874|3114.1870853874|3105.0165780348|3105.0165780348|3105.0165780348|3062.2406422609|3030.2662250134|3030.2662250134|2986.6846944594|2961.678635135|2961.678635135|2949.7913740849|2949.7913740849|2949.7913740849|2949.7913740849|2949.7913740849|2949.7913740849|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408||-3107.407568408|-3107.407568408|-3107.407568408|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371||-3119.0104560371|-3119.0104560371|-3123.4005067079|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3183.4124320227|-3183.4124320227|-3206.2807802749|-3206.2807802749|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059||-3289.4158080059|-3289.4158080059|-3289.4158080059|||-3289.4158080059|-3289.4158080059|-3289.4158080059
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-780.98589829654|-791.79543441369|-796.58607216532|-796.58607216532|-796.58607216532|-809.97500031451|-809.97500031451|-809.97500031451|-813.86671313158|-814.65271206686|-814.65271206686|-817.96413062225|-830.64759905904|-830.64759905904|-830.64759905904||-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904||-830.64759905904|-830.64759905904|-852.25607542747|-852.25607542747|-852.25607542747|-852.25607542747|-852.25607542747|-852.25607542747|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494||-859.71914882494|-859.71914882494|-859.71914882494|-882.39905696261|-886.27091943957|-886.27091943957|846.42727247696|846.42727247696|846.42727247696|846.42727247696|846.42727247696|846.42727247696|846.42727247696|839.94696941884||836.01137474959|836.01137474959|836.01137474959|836.01137474959|836.01137474959|836.01137474959|836.01137474959|835.58487710892|823.87205854985|820.24119447704|812.22908056043|808.04894381389|-848.08617949665|-848.08617949665|-848.08617949665|-848.08617949665|-854.42906459372|-854.99339764428|-855.54268235975|-861.08077716621|-863.85714631945|-863.85714631945|-880.48569982217|-899.33969156131|-902.97799731901||-902.97799731901|-905.84220432364|-910.38851066974|-910.38851066974|-915.52612364454|-919.69011839411|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605||-921.88351766775|-927.09835838951|-928.43389498433|884.34925950177|884.34925950177|884.34925950177|884.34925950177|884.34925950177|884.34925950177|884.34925950177|871.92140487175|866.2015955552|866.17844303218|866.17844303218|866.17844303218|866.17844303218|866.17844303218|866.17844303218|866.17844303218|866.17844303218|866.17844303218|856.21494280594|851.87769727462|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|832.9496249396|746.257373031|746.257373031|746.257373031|745.23041447889|744.40317486816||||744.40317486816|744.40317486816|728.74722665609|728.74722665609|728.74722665609|728.74722665609|728.74722665609|726.04980438362|726.04980438362|726.04980438362|726.04980438362|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|723.43575384978|708.4084414949|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717||-754.32595246717|-758.64932403354|-758.64932403354|-774.57941238708|-774.57941238708|-798.36601376343|757.73331634145|757.73331634145|748.96088437216|748.96088437216|732.45653819129|729.03276319912|729.03276319912|722.98084799902|722.20094222114|719.77882469015|717.28165252421||717.28165252421|717.28165252421|713.92405836024|705.61612143239|705.61612143239|700.18457936933|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|698.57203617686|695.02448464096|693.69387182329|692.43763535921|691.20848373245|683.73164859161|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623||-720.20518523623|-720.20518523623|-720.20518523623|||-720.20518523623|-720.20518523623|-720.20518523623
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-274.22901820391|-276.48223770161|-277.62044712507|-277.62044712507|-277.62044712507|-283.75049036303|-283.9876425742|-283.9876425742|-285.34739759221|-290.22562645185|-290.22562645185|-290.22562645185|272.59232364681|272.59232364681|272.59232364681||272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681||263.76923493309|263.28805000432|-280.2344866599|-280.2344866599|-280.2344866599|-280.2344866599|-280.2344866599|-280.2344866599|-284.80497771781|-287.33331671337|-288.62766086071|-288.62766086071|-288.62766086071|-288.62766086071|-288.62766086071|-288.62766086071|-288.62766086071|-288.62766086071||-288.62766086071|-288.62766086071|-288.62766086071|-297.21962283948|-303.86805051466|-303.86805051466|-304.08102528518|-304.08102528518|-304.08102528518|-304.08102528518|-304.08102528518|-304.08102528518|-304.08102528518|-304.08102528518||-304.08102528518|-304.08102528518|-304.08102528518|-304.08102528518|-304.08102528518|-305.17891223635|285.28714644215|285.28714644215|280.07459901992|-297.31584428126|-297.31584428126|-297.31584428126|-297.31584428126|-297.31584428126|-297.31584428126|-297.31584428126|-297.31584428126|-298.2577689027|-298.2577689027|-298.2577689027|-298.2577689027|-298.2577689027|-306.35308232299|-313.98675881482|-315.11312493126||-315.11312493126|-315.11312493126|-315.11312493126|-315.11312493126|-315.11312493126|-319.55903550034|299.96784425805|299.96784425805|298.15873110107|297.32065971167|297.32065971167|296.59517508382|295.21685272714|293.05206401106|291.93794813313|291.93794813313|291.93794813313|291.93794813313||291.93794813313|291.93794813313|291.93794813313|291.93794813313|291.93794813313|291.93794813313|291.93794813313|291.93794813313|291.93794813313|289.63661310582|285.15138482936|285.15138482936|281.07914501569|281.07914501569|281.07914501569|281.07914501569|281.07914501569|278.34685589793|278.34685589793|278.34685589793|278.34685589793|278.34685589793|278.34685589793|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-303.12327905712|-310.19253228569|-313.86115096999|-313.86115096999|-315.34572329999|-321.96080123035|-321.96080123035|-321.96080123035|-321.96080123035|-321.96080123035|-321.96080123035|-321.96080123035|-327.9564458115|-328.67382867944|-334.6375874216|-347.65287491289|321.27458343012|-342.61101621794||||-342.61101621794|-342.61101621794|-342.61101621794|-342.61101621794|-342.61101621794|-347.10002002215|-347.10002002215|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-349.51705053624|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10960553595|-352.10960553595||-352.10960553595|-354.49951300734|-354.49951300734|-365.49322593499|-365.49322593499|344.61148705762|344.61148705762|344.61148705762|339.34609673069|323.77344081188|322.6927120132|316.79347162124|316.79347162124|315.74207355451|315.74207355451|315.74207355451|312.01924029037||312.01924029037|312.01924029037|312.01924029037|305.57693365596|300.14103739552|294.26781932835|287.7975770315|282.55286336833|281.22540374259|280.18568363283|280.18568363283|279.53170818868|279.53170818868|269.70189798742|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-274.03802810253|-274.03802810253|-274.03802810253|-274.03802810253||-275.32003122503|-279.5222569167|-280.02472990744|||-282.49349371289|-282.49349371289|-284.84445010348
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1825.8874533129|-1825.8874533129|-1825.8874533129|-1825.8874533129|-1825.8874533129|-1856.6223639409|-1856.6223639409|-1856.6223639409|-1866.552626601|-1900.8362517789|-1915.4291686433|-1922.365742937|-1926.9449835894|-1926.9449835894|-1926.9449835894||-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1950.3555373216|1788.9938474204||-1867.3223091883|-1867.3223091883|-1867.3223091883|-1867.3223091883|-1867.3223091883|-1867.3223091883|-1867.3223091883|-1867.3223091883|-1888.1358990981|-1904.6232212202|-1940.0813569113|-1949.6181743459|-1970.9924159399|-1988.2415732665|-2029.7684147406|-2045.1022155169|-2045.1022155169|-2045.1022155169||-2045.1022155169|-2045.1022155169|-2070.1969061299|-2124.7465623665|-2130.4093362549|-2130.4093362549|-2148.3294274752|-2148.3294274752|-2181.4738048824|2059.4385962407|2059.4385962407|2059.4385962407|2059.4385962407|2059.4385962407||2045.3762180452|2024.9735756058|1986.5261951176|1940.3624390195|1911.7638211328|1905.0726186825|1905.0726186825|1899.9140207583|1891.4926182201|1891.4926182201|1878.8251313557|1867.9168126174|1846.2964584638|-1952.0901889147|-1952.0901889147|-1952.0901889147|-1952.0901889147|-1952.0901889147|-1952.0901889147|-1952.0901889147|-1952.0901889147|-1952.0901889147|-1964.9171559463|-1964.9171559463|-1964.9171559463||-1964.9171559463|-1964.9171559463|-2016.7779916958|-2016.7779916958|-2016.7779916958|-2023.3325656588|-2023.3325656588|-2023.3325656588|-2023.3325656588|-2023.3325656588|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258||-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2036.2987658065|-2040.8041842294|-2070.5046491438|-2086.3388318624|-2086.3388318624|-2086.3388318624|-2086.3388318624|-2086.3388318624|-2086.3388318624|-2108.9875909583|-2161.0417677314|2010.302670734|2010.302670734|2010.302670734|2010.302670734|2003.1452725112|2003.1452725112|2003.1058583457|1968.4509537175|1962.175931592|1962.175931592|1962.175931592|1962.175931592|1953.1153476444|1953.1153476444|1935.2392751604|1933.7183625913|1933.7183625913|1933.7183625913|1933.7183625913|1933.7183625913|1933.7183625913|1933.7183625913|1933.7183625913|1889.1870695459|1867.1522994954|1861.3914438838|1845.1055471657|1845.1055471657|1845.1055471657|1831.561719073|1821.3217566309|1821.3217566309|1821.3217566309|1821.3217566309||||1821.3217566309|1798.5241740343|1782.5681790281|1782.5681790281|1782.5681790281|1782.5681790281|1782.5681790281|1775.8310852199|1775.8310852199|1770.2567613554|1758.9519570616|1745.8355078462|1744.9838976069|1737.9909432194|1737.9909432194|1737.9909432194|1712.9343813549|1698.2604237276|1691.9004708085|1691.7783008983|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764||-1775.5975534764|-1775.5975534764|-1775.5975534764|-1811.8306149737|-1834.5340166375|-1865.2600184861|-1894.5666872068|-1908.4629857853|-1910.5699842059|-1923.8580051925|-1923.8580051925|-1930.8977835472|-1956.9419817191|-1971.3355154993|-1971.3355154993|-1971.3355154993|-1971.3355154993||-1983.4839061104|-2002.9307482844|-2002.9307482844|-2014.2008314271|-2049.8342571412|-2074.4269523792|1939.0531132767|1939.0531132767|1939.0531132767|1939.0531132767|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1923.1042468175|1915.424996071|1915.424996071|1895.0833289678|1888.4259210753|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1989.7720987366|-1992.0550707659|-1992.0550707659|-1992.0550707659|-1992.0550707659||-1992.0550707659|-2022.1167452955|-2022.629716995|||-2035.3453296234|-2035.3453296234|-2047.7885180019
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1285.3721710635|-1301.3301900706|-1312.6763546775|-1312.6763546775|-1312.6763546775|-1312.6763546775|-1312.6763546775|-1312.6763546775|-1312.6763546775|-1322.4492033056|-1322.4492033056|-1342.0268925617|-1365.3354361797|-1369.7046449653|-1369.7046449653||-1369.7046449653|-1370.949605517|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|1263.051311921|1263.051311921||1258.3903465789|1243.1040087308|-1320.0485867065|-1320.0485867065|-1320.0485867065|-1320.0485867065|-1320.0485867065|-1320.0485867065|-1329.7206518961|-1342.3285021068|-1357.6983356742|-1359.6324276352|-1359.6324276352|-1359.6324276352|-1359.6324276352|-1359.6324276352|-1359.6324276352|-1359.6324276352||-1359.6324276352|-1359.6324276352|-1359.6324276352|-1386.0082529281|-1401.4813921423|-1408.3959912692|-1414.2455458547|1336.6305390144|1336.6305390144|1336.6305390144|1336.6305390144|1336.6305390144|1336.6305390144|1336.6305390144||1336.6305390144|1301.0061544605|1298.7116919177|1298.7116919177|1298.7116919177|1298.7116919177|1298.7116919177|1286.9574354641|1269.3693727379|1264.4659697087|1256.3232996764|-1331.6326416226|-1331.6326416226|-1331.6326416226|-1331.6326416226|-1331.6326416226|-1331.6326416226|-1331.6326416226|-1331.6326416226|-1331.6326416226|-1331.6326416226|-1331.6326416226|-1331.6326416226|-1331.6326416226|-1331.6326416226||-1331.6326416226|-1331.6326416226|-1331.6326416226|-1354.8418240251|1266.2704745884|1266.2704745884|1266.2704745884|1253.6338606537|1245.4542896152|1241.0762834756|1241.0762834756|1236.0569816396|1234.3133129329|1217.2925699254|1203.4639665838|1193.6266295375|1188.2243400009|1188.2243400009||1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1176.7214074085|1176.7214074085|1162.579341565|1148.6714906278|1140.6191242318|1140.6191242318|1133.076804702|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1113.3094862605|1113.3094862605|1113.3094862605|1113.3094862605|1113.3094862605|1113.3094862605|1112.6216514005|1093.7119153093|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1192.8885261943|1124.7349708952|1110.5388565502|1096.3209517225||||1083.5788352472|1080.6431502747|1075.9923891941|1052.1582102157|1045.5091224618|1012.5656916243|996.51743513807|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1041.7926314723||-1041.7926314723|-1057.6029238581|-1058.6699153979|-1063.5184140715|-1063.5184140715|1023.4116405054|1023.4116405054|1023.4116405054|999.29071167271|992.76745741412|985.40828601569|979.78698446188|975.26331606875|970.40368452084|963.78187168982|961.1465240998|-1002.4308797611||-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|963.14351198747|963.14351198747|963.14351198747|955.46729874997|955.46729874997|950.96366527774|949.07073919749|941.30082133054|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-989.50094391048|-994.22327101164|-999.08141223516|-1001.2486570804||-1001.2486570804|-1016.9429523116|-1035.8255025684|||983.89856585649|983.89856585649|983.89856585649
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4456.2404027204|4400.2115585782|4346.346176198|4310.2735291089|4275.7483656766|4274.7759618629|4274.7447216322|4274.7447216322|4274.7447216322||4274.7447216322|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818||4229.2759408687|-4532.7755070049|-4532.7755070049|-4532.7755070049|-4532.7755070049|-4532.7755070049|-4599.9172300055|-4602.6858111172|-4666.0397901302|-4694.3111909266|-4694.3111909266|-4694.3111909266|-4694.3111909266|-4694.3111909266|-4766.3441901918|-4766.3441901918|-4766.3441901918|-4766.3441901918||-4766.3441901918|-4766.3441901918|-4766.3441901918|-4766.3441901918|-4812.1046557686|-4827.5051730763|-4869.0613034181|-4913.8458926868|-4949.3558198721|-4949.3558198721|-4949.3558198721|-4993.2286887468|-5035.6650478355|-5035.6650478355||4880.254155989|4880.254155989|4880.254155989|4880.254155989|4880.254155989|4880.254155989|4880.254155989|4880.254155989|4856.777940336|4856.777940336|4856.777940336|4856.777940336|4856.777940336|4833.3643781511|4784.6270868346|4707.7371442402|4707.7371442402|4667.7634936002|4641.2372151113|4601.5948256536|4601.5948256536|4601.5948256536|4601.5948256536|4520.0498062818|-4715.7569688627||-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627||-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4715.7569688627|-4750.8966320697|-4770.5874576827|-4770.5874576827|-4770.5874576827|-4770.5874576827|-4770.5874576827|-4770.5874576827|-4770.5874576827|-4770.5874576827|-4805.097175203|4594.9671877421|4594.9671877421|4594.9671877421|4594.9671877421|4594.9671877421|4594.9671877421|4594.9671877421|4594.9671877421|4594.9671877421|4523.8605441957|4523.8605441957|4523.8605441957|4523.8605441957|4523.8605441957|4510.8450491064|4468.0500545626|4449.7146480045|4449.7146480045|4449.7146480045|4449.7146480045|4449.7146480045|4449.7146480045|4449.7146480045|4449.7146480045|4424.2384977827|4400.2649975364|4384.183330596|4344.2510254271|4344.2510254271|4276.2789171412|4177.643241268|4143.4026020706|4143.4026020706|4143.4026020706|4143.4026020706||||4143.4026020706|4143.4026020706|4143.4026020706|4143.4026020706|4143.4026020706|4143.4026020706|4113.7806689673|4112.2418762709|4112.2418762709|4112.2418762709|4112.2418762709|4112.2418762709|4112.2418762709|4062.2687514121|4023.7566990344|4023.7566990344|4023.7566990344|4023.7566990344|4023.7566990344|4023.7566990344|4023.7566990344|4023.7566990344|4014.2675296721|4014.2675296721|4008.5194774134|3971.0857745845|3971.0857745845|3951.8224068134|3951.8224068134|3951.8224068134||3951.8224068134|3951.8224068134|3951.8224068134|3951.8224068134|3951.8224068134|3951.8224068134|3951.8224068134|3951.8224068134|-4116.041250033|-4116.041250033|-4116.041250033|-4116.041250033|-4116.041250033|-4116.041250033|-4116.041250033|-4116.041250033|-4132.7125000367||-4137.9027778186|-4183.3364197984|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|3979.7312493563|3979.7312493563|3979.7312493563|3979.7312493563|3979.7312493563|3979.7312493563|3973.2569437292|3930.5077152547|3871.3419058385|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553||-4022.6845278553|-4022.6845278553|-4022.6845278553|||-4075.8697874757|-4075.8697874757|-4085.5219860841
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2086.9982519149|2086.9982519149|2086.9982519149|2062.775835461|-2207.0864277272|-2207.0864277272|-2207.0864277272|-2207.0864277272|-2207.0864277272|-2207.0864277272|-2207.0864277272|-2237.7904752524|-2238.8227502805|-2264.6919447561|-2280.741049729||-2317.8716663321|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272||2058.199870808|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2224.6330436936|-2239.6478263262|-2248.2386207052|-2248.2386207052|-2248.2386207052|-2248.2386207052||-2248.2386207052|-2248.2386207052|-2290.9595785613|-2350.9828650681|2216.3939936941|2216.3939936941|2216.3939936941|2216.3939936941|2216.3939936941|2216.3939936941|2216.3939936941|2216.3939936941|2216.3939936941|2216.3939936941||2216.3939936941|2194.465548549|2157.2950539433|2125.1396487563|2125.1396487563|2125.1396487563|2100.9329430625|2079.4532700695|2060.6703000772|2059.8281111969|2043.559012441|2038.5112084844|2038.5112084844|2038.5112084844|2038.5112084844|2038.5112084844|2038.5112084844|2038.5112084844|2038.5112084844|2038.5112084844|2038.5112084844|2038.5112084844|2038.5112084844|2038.5112084844|2038.5112084844||2010.7902316494|1988.5955047469|1988.5955047469|1988.5955047469|1988.5955047469|1988.5955047469|1988.5955047469|1988.5955047469|1947.8561163854|1865.8401293171|-1949.4106018618|-1949.4106018618|-1949.4106018618|-1949.4106018618|-1949.4106018618|-1949.4106018618|-1949.4106018618|-1949.4106018618||-1965.0501257553|-1965.0501257553|-1970.192951202|-1970.192951202|-1970.192951202|-1970.192951202|-1970.192951202|-1981.0477235578|-2011.9419150642|-2043.3881667459|-2043.3881667459|-2084.2090741621|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2102.6474188451|-2102.6474188451|-2102.6474188451|-2102.6474188451|-2102.6474188451|-2110.9693542723|-2129.4103936359|-2134.8935440822|-2134.8935440822|-2134.8935440822|-2164.8261600913|-2179.8068445459|-2190.1151418166|-2190.1151418166|-2190.1151418166|-2190.1151418166|2050.8815698544|2050.8815698544|2050.8815698544|2050.8815698544|2050.8815698544|2037.3128553938|2008.625394882|1992.6948832023|1967.6233125954|1967.6233125954|1951.8036806615|1932.3929785128|1921.1033094587||||1884.170343843|1847.6892709366|1817.3448726363|1817.3448726363|1817.3448726363|1817.3448726363|1803.3276362625|1790.1634242284|1790.1634242284|1790.1634242284|1781.7926935871|1762.9363262079|1752.3736957866|1744.0263286517|1724.084809613|1713.8454439667|1713.8454439667|1684.6616044075|1683.1501288981|1683.1501288981|1672.2779209979|1648.531023331|1638.9437905775|1638.9437905775|1638.9437905775|1611.4931006416|1600.9367784907|1556.1519761008|-1678.1035223276|-1678.1035223276||-1678.1035223276|-1678.1035223276|-1678.1035223276|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899||-1679.4635103899|-1683.4814957337|-1683.4814957337|-1683.4814957337|-1705.5905508153|-1717.1561675725|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1705.3914960212|-1713.7127733569||-1725.0141926188|-1739.8491029098|-1775.2767810109|||-1784.7233771206|-1784.7233771206|-1784.7233771206
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-555.88688110535|-555.88688110535|-564.53541124335|-565.006034194|-565.89001561378|-569.47162926313|-569.47162926313|-570.6629146218|-584.38653179006|-595.71837272463|-596.67040125328|-599.45601766858|-607.9566781604|-609.61295335422|-613.0544458925||-613.0544458925|-613.0544458925|-618.11127445855|-618.11127445855|-618.11127445855|-618.11127445855|-618.11127445855|-618.11127445855|-618.11127445855|-620.01256786627|-632.48059162876|-668.43398798595|615.65822471237||615.65822471237|615.65822471237|606.41470701006|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184||-638.2743883184|-638.2743883184|-638.2743883184|-655.56043689024|-669.15603285114|-669.63450061259|640.91365495905|640.91365495905|640.91365495905|640.91365495905|640.91365495905|640.91365495905|640.91365495905|640.91365495905||636.5985089009|621.09833237252|613.50925208818|606.17696371885|596.83453433715|596.83453433715|591.56613230929|585.6623678762|583.0193132381|572.99367798482|572.35436324744|572.35436324744|572.35436324744|572.35436324744|567.8992979225|557.26589268407|556.71763344563|554.06931260528|554.06931260528|554.06931260528|554.06931260528|554.06931260528|554.06931260528|554.06931260528|554.06931260528||535.76566393446|535.76566393446|535.76566393446|535.76566393446|535.76566393446|534.70577308954|534.70577308954|532.30642946364|531.81270618572|529.1045817168|529.1045817168|527.76801003147|527.76801003147|515.81447186656|-549.33284860279|-549.33284860279|-549.33284860279|-549.33284860279||-549.33284860279|-549.33284860279|-549.33284860279|-549.33284860279|-549.33284860279|-549.33284860279|-551.51981889568|-554.37203048956|-562.33556773146|-570.36731578994|-572.49143147125|539.76326869741|539.76326869741|539.76326869741|539.76326869741|539.76326869741|539.76326869741|532.47471816145|532.47471816145|532.47471816145|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|526.15223344275|-543.34917027765||||-543.34917027765|-543.34917027765|-543.34917027765|-543.34917027765|-544.66574475294|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-545.19961083651|-547.83290092946|-549.45496270802|-549.45496270802|-549.45496270802|-549.45496270802|-549.45496270802|-550.02661807654|-550.02661807654|-550.02661807654|-550.02661807654|-550.02661807654|-551.88471367474||-551.88471367474|-557.2712514503|-557.2712514503|-561.43364376581|-561.43364376581|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|531.04056791765|531.04056791765|526.60063101961|520.0007011329||517.53172979371|517.53172979371|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-539.14597577136|-539.14597577136|-539.14597577136|-539.14597577136|-541.88441752373||520.50910258008|520.50910258008|520.50910258008|||520.50910258008|520.50910258008|520.50910258008
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-6162.2297766364|-6210.0330851516|-6242.0700756537|-6242.0700756537|-6242.0700756537|5949.7850199293|5949.7850199293|5949.7850199293|5949.7850199293|5949.7850199293|5949.7850199293|5949.7850199293|5949.7850199293|5949.7850199293|5949.7850199293||5949.7850199293|5949.7850199293|5949.7850199293|5949.7850199293|5949.7850199293|5949.7850199293|-6448.9157905099|-6448.9157905099|-6448.9157905099|-6448.9157905099|-6448.9157905099|-6448.9157905099|-6448.9157905099||-6448.9157905099|-6448.9157905099|-6617.6286561221|-6698.365173469|-6765.6483623074|-6765.6483623074|6337.369237506|6337.369237506|6337.369237506|6337.369237506|6337.369237506|6337.369237506|6337.369237506|6337.369237506|6337.369237506|6239.2991527844|-6724.6013687202|-6724.6013687202||-6724.6013687202|-6724.6013687202|-6724.6013687202|-6941.2237430225|-6970.2021518796|-6970.2021518796|-7133.8912798662|6802.0039574173|6802.0039574173|6802.0039574173|6802.0039574173|6802.0039574173|6802.0039574173|6739.6155628376||6739.6155628376|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7031.0885807821|-7064.4873119801|-7131.9859022002|-7165.8467928397|-7165.8467928397|-7269.940880933|-7341.5366524077|-7341.5366524077||-7341.5366524077|-7341.5366524077|-7341.5366524077|-7341.5366524077|-7341.5366524077|-7434.7073915641|-7632.6193239602|-7650.4659155113|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386||-7666.03060386|-7666.03060386|-7731.8673376223|7248.2676894367|7248.2676894367|7248.2676894367|7248.2676894367|7248.2676894367|7248.2676894367|7248.2676894367|7116.2446985057|7116.2446985057|7116.2446985057|7116.2446985057|7116.2446985057|7116.2446985057|7116.2446985057|7070.2718872285|7032.6909858095|6955.4471684629|6955.4471684629|6955.4471684629|6933.3857427366|6737.7619363739|6652.7523035725|6652.7523035725|6652.7523035725|6652.7523035725|6583.2250661389|6583.2250661389|6491.1389623766|6369.372751679|6369.372751679|6369.372751679|6369.372751679|6209.8586129767|6095.2861632053|6095.2861632053|6095.2861632053|6053.2545224757|6053.2545224757|5906.9494694175|5889.004592076|5889.004592076|5889.004592076|5889.004592076|5889.004592076|5889.004592076|5812.7828800845|5790.314311205||||5770.9047902278|5763.7831002531|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089||-6037.3311798089|-6049.6063948258|-6049.6063948258|-6189.485275605|-6189.485275605|5846.055234084|5846.055234084|5846.055234084|5710.61692676|5633.4632519555|5530.514724395|5508.9052493278|5292.6724992531|5246.8583325035|5218.1759250039|5160.7510277821|5089.1678086467||5059.1878925075|5059.1878925075|5059.1878925075|5059.1878925075|5059.1878925075|5024.6532138972|4987.3924598858|4983.6943949207|4983.6943949207|4960.2159943563|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4909.6930639765|4880.770071085|4820.8556345389|4784.8395939321|4708.4328821468|4566.869869052|4543.0793814156|4543.0793814156|4543.0793814156|-4854.5624920795|-4854.5624920795|-4875.4204409887|-4875.4204409887|-4875.4204409887|-4875.4204409887||-4875.4204409887|-4875.4204409887|-4892.9671566541|||-4934.4038971038|-4934.4038971038|-4965.7265523375
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2220.885468347|-2220.885468347|-2220.885468347|-2220.885468347|-2220.885468347|-2262.9752652223|-2262.9752652223|-2262.9752652223|2115.481366281|2115.481366281|2115.481366281|2115.481366281|2115.481366281|2115.481366281|2078.3126292011||2061.7640324457|2041.804361044|2041.804361044|2015.9215122711|1982.9961247457|1943.343937355|1943.343937355|1943.343937355|1943.343937355|1943.343937355|1943.343937355|1943.343937355|1937.4099303945||-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336||-2045.8734470336|-2045.8734470336|-2045.8734470336|-2052.4982744818|-2086.3744129405|-2086.3744129405|1959.7864375862|1959.7864375862|1959.7864375862|1959.7864375862|1959.7864375862|1959.7864375862|1959.7864375862|1931.3738195403||1924.0264661558|1913.2238512843|1903.4811701285|1903.4811701285|1903.4811701285|1903.4811701285|1903.4811701285|1903.4811701285|1880.7290779206|1849.140836939|1849.140836939|1822.87870771|-1960.827917325|-1960.827917325|-1960.827917325|-1960.827917325|-1960.827917325|-1960.827917325|-1960.827917325|-1981.4199081389|-2010.438786821|-2070.1542075789|-2120.2824528655|-2170.0082809616|-2179.4258677351||-2221.6954085946|2202.0497296353|2202.0497296353|2202.0497296353|2202.0497296353|2202.0497296353|2202.0497296353|2202.0497296353|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691||2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2182.2846901879|2173.1076422072|2173.1076422072|2121.2584913414|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2331.6729225618|-2331.6729225618|-2331.6729225618|-2331.6729225618|-2378.3032472909|-2386.3366522565|-2386.3366522565|-2386.3366522565|-2386.3366522565|-2386.3366522565|-2402.5685025072|-2452.3561759348|-2452.3561759348|-2466.0790762846|-2466.0790762846|-2466.0790762846|-2466.0790762846|-2466.0790762846||||-2466.0790762846|-2466.0790762846|-2466.0790762846|-2466.0790762846|-2516.5878625384|2388.3228725514|2388.3228725514|2388.3228725514|2388.3228725514|2388.3228725514|2388.3228725514|2366.0861192424|2366.0861192424|2366.0861192424|2366.0861192424|2366.0861192424|2336.1234658249|2311.1094064721|2309.6535882371|2309.6535882371|2255.0873202635|2237.597022515|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2372.2761354286|-2372.2761354286||-2372.2761354286|-2372.2761354286|-2372.2761354286|-2436.667928254|-2453.9088091711|2332.9964894772|2332.9964894772|2332.9964894772|2290.9127660857|-2406.5706583055|-2406.5706583055|-2406.5706583055|-2406.5706583055|-2407.9118425617|-2413.4089061203|-2413.4089061203|-2413.4089061203||-2417.6487845781|-2431.9768945409|-2431.9768945409|-2471.1965494899|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2338.9541954429|2336.6991060477|2314.082340053|2300.2581556144|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2498.8830027992|-2498.8830027992|-2498.8830027992|-2498.8830027992||-2498.8830027992|-2498.8830027992|-2498.8830027992|||-2539.6117318508|-2539.6117318508|-2547.1797020565
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918||5854.078597027|5854.078597027|5678.4762189189|5672.1373073072|5672.1373073072|5647.5970081191|5486.8079672416|5486.8079672416|5486.8079672416|5472.0644080462|5389.3493422736|5306.8201756464|5306.8201756464||-5876.0271939007|-5876.0271939007|-5876.0271939007|-6029.4746598896|-6435.321459975|-6435.321459975|-6435.321459975|-6435.321459975|-6507.0793999722|-6567.0326666358|-6666.4251851509|-6722.2770366813|-6722.2770366813|-6722.2770366813|-6722.2770366813|-6722.2770366813|-6722.2770366813|-6755.2366758316||-6755.2366758316|-6755.2366758316|-6768.3185287018|-6876.4094763353|-6999.2839181555|-6999.2839181555|-6999.2839181555|-7021.2599090616|-7041.2289561888|-7041.2289561888|-7041.2289561888|-7074.5877290987|-7157.8204973194|-7157.8204973194||-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7157.8204973194|-7206.0783303549|-7288.0870337276|-7354.4855930307|-7529.8173255896|-7547.3855871477||-7547.3855871477|-7636.8728746086|-7719.9356476649|-7719.9356476649|-7772.7062751832|-7875.4514168703|-8065.3904631892|-8195.1005146546|-8278.3339051718|-8380.2043390798|-8876.6714878664|-8923.9023591929|-8923.9023591929|-8923.9023591929|-8923.9023591929|-9014.558176881|-9019.3567495927|-9019.3567495927||-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9200.563055103|-9346.1811723366|8737.4072242513|8737.4072242513|8737.4072242513|8737.4072242513|8737.4072242513|8737.4072242513|8639.5080269459|8514.8422521622|8456.6441886331|8456.6441886331|8456.6441886331|8456.6441886331|8443.1602095923|8407.4557884359|8195.2028288978|8195.2028288978|8195.2028288978|8195.2028288978|8195.2028288978|8185.3920321087|8114.8258431281|8114.8258431281|8114.8258431281|8114.8258431281|8114.8258431281|8079.3064923646|7975.1738804051|7939.7487560056|7815.6702079935|7815.6702079935|7815.6702079935|7815.6702079935|7815.6702079935|7815.6702079935||||7815.6702079935|7710.0224533261|7489.5249481401|7427.0527409329|7427.0527409329|7427.0527409329|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942||-7732.9740919942|-7732.9740919942|-7732.9740919942|-7884.1378799936|7452.5350099168|7452.5350099168|7452.5350099168|7452.5350099168|7245.9876665639|7245.9876665639|7217.4307406266|7059.4230451406|7006.6367168229|6958.8045886703|-7350.9141444852|-7350.9141444852|-7350.9141444852||-7350.9141444852|-7504.9601605391|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7216.5721714163|7216.5721714163|7216.5721714163|7189.0132666891|7189.0132666891|7189.0132666891|6955.0702963212|6893.1892181347|6836.4880201496|6773.0978001662|6736.9975557403|6549.8306174892|6500.5871820854|6500.5871820854|6483.8746467616|6379.7759438524|6379.7759438524|6379.7759438524|6379.7759438524|6271.8066042805|-6638.4696517949||-6638.4696517949|-6638.4696517949|-6638.4696517949|||-6638.4696517949|-6638.4696517949|-6736.9662797721
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-2708.2297373607|-2708.2297373607|-2708.2297373607|-2708.2297373607|-2708.2297373607|-2810.9497081786|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358||2621.6776101509|2579.4195668343|2573.7439631493|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707||-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2736.8451461366|-2736.8451461366|-2782.050162374|-2804.0835137489|-2852.9539041655|-2867.7159761709|-2867.7159761709|-2867.7159761709|-2867.7159761709|-2867.7159761709|-2867.7159761709|-2867.7159761709||-2867.7159761709|-2867.7159761709|-2896.3788624121|-2942.1154026801|2813.0594103323|2813.0594103323|2813.0594103323|2813.0594103323|2813.0594103323|2813.0594103323|2813.0594103323|2813.0594103323|2813.0594103323|2813.0594103323||2813.0594103323|2767.3160114803|2763.5177905337|2750.9086561485|2722.5929512762|2691.9347754131|2691.9347754131|2691.9347754131|2677.1983226592|2677.1983226592|2677.1983226592|2677.1983226592|2677.1983226592|2677.1983226592|2677.1983226592|2665.7377058773|2665.7377058773|2665.7377058773|2665.7377058773|2665.7377058773|2665.7377058773|2665.7377058773|2652.8752287526|2644.9292947563|2644.9292947563||2622.1380182176|2622.1380182176|2611.0700202418|2556.5402956516|2556.5402956516|2556.5402956516|2556.5402956516|2556.5402956516|2556.5402956516|2556.5402956516|2556.5402956516|2556.5402956516|-2647.7136313133|-2647.7136313133|-2647.7136313133|-2647.7136313133|-2647.7136313133|-2647.7136313133||-2647.7136313133|-2647.7136313133|-2647.7136313133|-2647.7136313133|-2654.4595903481|-2684.7884337202|-2712.237148578|-2735.2619118246|-2735.2619118246|-2764.0177923761|-2764.0177923761|2618.5414385372|2618.5414385372|2618.5414385372|2618.5414385372|2618.5414385372|2618.5414385372|2618.5414385372|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2570.0173854611|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2724.1952560452|-2800.7388881052|-2800.7388881052|-2800.7388881052||||-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2832.9043201168|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2864.280373816|-2868.0337486845|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2890.5947065664|-2908.4022371039||-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039||-2916.8913745599|-2965.0737495109|-2972.8503080382|-2972.8503080382|-2974.2563375068|-2974.2563375068|-2974.2563375068|-2974.2563375068|-2975.4237083409|-2979.6184016779|-2979.6184016779|-2979.6184016779|-2979.6184016779|-2982.5760018643|-2984.3344465159|-3002.7604961288|-3010.0116623654|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3063.8412949306|-3078.9168494599|-3078.9168494599|-3078.9168494599|-3078.9168494599||-3099.0187216221|-3104.4096906912|-3173.4274341014|||-3311.6971490015|-3333.6634988906|-3350.9038876562
04693|951943|/equities/open-house-co-ltd|TOPIX500|-4365.7272291814|-4403.4191435349|-4429.7368224072|-4429.7368224072|-4429.7368224072|-4503.1520248969|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919||-4540.2161042919|-4587.351226991|-4689.3902522122|-4721.9891691247|-4909.9879656941|-5004.2088507712|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941||-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5099.9494956601|-5145.9700389609|-5145.9700389609|-5145.9700389609|-5145.9700389609|-5145.9700389609|-5145.9700389609||-5145.9700389609|-5145.9700389609|-5145.9700389609|-5308.7444877343|4992.0518378162|4992.0518378162|4992.0518378162|4992.0518378162|4992.0518378162|4992.0518378162|4992.0518378162|4992.0518378162|4992.0518378162|4992.0518378162||4992.0518378162|4965.1545981891|4965.1545981891|4965.1545981891|4965.1545981891|4965.1545981891|4965.1545981891|4947.2828868768|4866.7032076409|4744.8368973788|-5130.0116093606|-5130.0116093606|-5130.0116093606|-5130.0116093606|-5130.0116093606|-5130.0116093606|-5130.0116093606|-5152.0128992896|-5187.6809992107|-5210.8122213452|-5269.4522926546|-5269.4522926546|-5269.4522926546|-5527.5581029495|5150.0465522783||5131.2116168394|5131.2116168394|5131.2116168394|5131.2116168394|5131.2116168394|5131.2116168394|5131.2116168394|5099.3462409327|5080.07989154|5080.07989154|5080.07989154|5062.0887683778|-5396.8460880629|-5396.8460880629|-5396.8460880629|-5396.8460880629|-5396.8460880629|-5396.8460880629||-5396.8460880629|-5396.8460880629|-5396.8460880629|-5396.8460880629|-5396.8460880629|-5445.3289867365|-5484.1988741517|-5595.3876379464|-5631.5140108289|-5631.5140108289|-5631.5140108289|-5631.5140108289|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5276.0382864335|-5578.5029731739|-5578.5029731739|-5578.5029731739|-5578.5029731739|-5578.5029731739|-5578.5029731739|-5578.5029731739|-5603.8921924155|-5706.5468804617|-5848.2677536564|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5270.9754262223||||5192.7504735803|5175.8338595337|5038.1487328152|4927.9430364614|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4813.6269467575|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742||4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303||-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5074.6154717003|-5106.6549033338|-5106.6549033338|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514||-5124.6616152514|-5124.6616152514|-5124.6616152514|||-5124.6616152514|-5124.6616152514|-5144.9017947238
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|11025.24861151|11025.24861151|11025.24861151|11025.24861151|11025.24861151|11025.24861151|10968.054012789|10908.115569766|10850.543913291|10850.543913291|10780.855301465|10780.855301465|10780.855301465|10780.855301465|10749.005890517||10722.784322796|10624.394225674|10624.394225674|10624.049139638|10584.659431652|10584.659431652|10327.121590725|10327.096024252|10327.096024252|10327.096024252|10327.096024252|10327.096024252|10327.096024252||-10862.083666386|-10862.083666386|-10862.083666386|-10862.083666386|-10862.083666386|-10862.083666386|-11112.870740429|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403||10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10294.442267115|10235.769185683|-10405.189474649|-10405.189474649|-10405.189474649|-10405.189474649|-10411.608481403|-10411.608481403||-10411.608481403|-10411.608481403|-10579.342757115|10027.209256036|10027.209256036|10027.209256036|10027.209256036|9866.0658400398|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126|-10252.622711126||-10252.622711126|-10252.622711126|-10347.071248304|-10347.071248304|-10378.968053671|-10402.520059635|-10454.784956005|-10454.784956005|-10454.784956005|-10454.784956005|-10647.705506672|-10746.895007413|-10778.063181846|-10778.063181846|-10778.063181846|-10778.063181846|-10778.063181846|-10778.063181846||-10778.063181846|-10778.063181846|-10778.063181846|-10778.063181846|-10778.063181846|-10879.070202051|-11110.800224501|-11195.055805001|-11381.173116668|-11593.145823047|-11593.145823047|-11723.495358941|-11731.475751779|-11731.475751779|-11768.861946421|11203.00994269|11203.00994269|11086.6777141|10937.102116173|10937.102116173|10884.835684637|10827.358869922|10827.358869922|10824.009855469|10633.846373218|10633.846373218|10633.846373218|10633.846373218|10578.162636909|10504.069596566|10371.188440629|10277.734669754|10277.734669754|10277.734669754|10277.734669754|10277.734669754|10277.734669754|10263.594077504|10262.882308338|10168.477836211|10168.477836211|10168.477836211|10168.477836211|10142.19759579|10121.886217545|10084.42553847|10084.42553847|10084.42553847|10019.917264967|9824.35251663||||9397.348785963|9397.348785963|9259.8319844033|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9608.0702451757|-9608.0702451757|-9608.0702451757|-9608.0702451757|-9608.0702451757|-9620.805891138|-9620.805891138|-9620.805891138|-9620.805891138|9066.0259241914|9066.0259241914|9066.0259241914|9066.0259241914|9058.3621379904|8944.8468199894|8814.8297999882|-9331.819756749|-9331.819756749|-9331.819756749|-9331.819756749||-9331.819756749|-9331.819756749|-9331.819756749|-9378.6004893677|-9378.6004893677|-9378.6004893677|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062||9027.9083025062|9027.9083025062|8980.4536694514|8950.3749005572|8950.3749005572|8839.5986426633|8839.5986426633|8790.4304230411|8790.4304230411|8781.5893589345|8773.9881765939|8656.0979739932|8615.1088599925|8579.5653999917|8560.6282222129|8556.9797286872|8556.9797286872|8556.9797286872|8545.5330318746|8522.8144798607|8392.0160887341|8299.4623208157|8224.4025786841|8156.0028652046|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8108.7648671721|8108.7648671721||8108.7648671721|8108.7648671721|8108.7648671721|||8108.7648671721|8026.405407969|7962.2906271222
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|5007.8530465552|5007.8530465552|5006.8922739502|4963.9914155003|4905.6015727781|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015||4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015||4774.8231286683|4582.7479207426|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4976.1270959706|-5005.7865382353|-5005.7865382353|-5119.8739313726|-5127.7188980011|-5127.7188980011|-5127.7188980011||-5127.7188980011|-5127.7188980011|-5127.7188980011|-5171.4654422234|-5218.0246121034|-5218.0246121034|-5218.0246121034|-5258.7495690038|-5285.1599617331|-5285.1599617331|-5302.6481009051|-5302.6481009051|-5366.1853299642|-5366.1853299642||-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5366.1853299642|-5375.9281444046|-5398.8438194851|-5398.8438194851|-5398.8438194851|-5501.270910539|-5543.2672197936|-5543.2672197936|-5543.2672197936||-5543.2672197936|-5543.2672197936|-5543.2672197936|-5543.2672197936|-5543.2672197936|-5622.3524664373|-5646.0163883429|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508||5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5325.3287861121|5325.3287861121|5271.5875401246|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5121.2499171389|5086.8826137518|5086.8826137518|5002.2584597242|4886.6205108047|4790.3005675607|4723.3339639564|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341||||4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4619.2463168157|4583.717218131|4583.717218131|4583.717218131|4583.717218131|4557.9635757011|4532.681750779|4440.6463897544|4330.7182108382|4307.2940874546|4307.2940874546|4294.7149227834|4294.7149227834|4279.2943586483|4251.049287387|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192||4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4195.3378460213|4170.2899122378|4170.2899122378|4170.2899122378|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491||4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4019.9918054727|4019.9918054727|4019.9918054727|3976.0464505252|3937.0516116947|3834.5017907719|3798.5019897466|3704.8355441628|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427||-3882.0297329427|-3882.0297329427|-3882.0297329427|||-3882.0297329427|-3882.0297329427|-3882.0297329427
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|-2763.8879332615|-2764.958814735|-2790.7320163722|-2797.2300181914|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547||-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547||-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547||-2812.4370229547|-2812.4370229547|-2812.4370229547|-2890.2355810608|-2957.4562011786|-2958.7846679763|2809.5531764109|2809.5531764109|2809.5531764109|2809.5531764109|2809.5531764109|2809.5531764109|2809.5531764109|2809.5531764109||2806.5868626788|2766.5843064964|2766.5843064964|2766.5843064964|2766.5843064964|2766.5843064964|2766.5843064964|2730.454784996|2690.3386499956|2676.2096111062|2615.8995678958|2594.4161865509|-2693.2080628636|-2693.2080628636|-2693.2080628636|-2693.2080628636|-2693.2080628636|-2693.2080628636|-2693.2080628636|-2693.2080628636|-2693.2080628636|-2697.8700698484|-2704.6786903223|-2704.6786903223|-2704.6786903223||-2704.6786903223|-2704.6786903223|-2712.3286300276|-2712.3286300276|2618.1047400891|2618.1047400891|2618.1047400891|2618.1047400891|2615.0608223212|2543.3250892854|2543.3250892854|2532.3334325393|2527.398258377|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751||2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2500.9809420834|2486.6709161523|2486.6709161523|2465.9399068359|2461.43969187|2461.43969187|2461.43969187|2461.43969187|2415.6231818208|2415.6231818208|2415.6231818208|2415.6231818208|2415.6231818208|2415.6231818208|2374.3926214466|2374.3926214466|2374.3926214466|2374.3926214466|2374.3926214466|2374.3926214466|2374.3926214466|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2287.1225967217|2286.6639963574|2240.3329854012|2240.3329854012|2240.3329854012|2232.931074872|2232.931074872|2232.931074872||||2232.931074872|2232.931074872|2216.0473946598|2216.0473946598|2216.0473946598|2216.0473946598|2216.0473946598|2216.0473946598|2216.0473946598|2216.0473946598|2205.4137718443|2199.0708576047|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2293.3682641314|-2293.3682641314|-2293.3682641314|-2293.3682641314|-2293.3682641314|-2296.9588671213|-2296.9588671213|-2296.9588671213|-2300.0771865894|-2300.0771865894|-2300.0771865894||-2300.0771865894|-2320.9190962105|-2322.3823291228|-2361.0028754602|-2361.0028754602|-2453.8920838447|2372.7919501691|2372.7919501691|2372.7919501691|2372.7919501691|2372.7919501691|2360.1577224101|2347.0641360112|2337.7379289013|2327.7643654459|2318.3398726504|2318.3398726504||2318.3398726504|2318.3398726504|2296.4887473893|2266.5970471733|2266.5970471733|2266.5970471733|2265.4689413037|2257.5264707453|2257.5264707453|2244.3320626485|2244.3320626485|2228.1467362761|2185.609669556|2185.609669556|2185.609669556|2185.609669556|2185.609669556|2175.6974205157|2175.6974205157|2175.6974205157|2158.9415783508|2143.1850870565|2126.6123869174|2126.6123869174|2126.6123869174|2126.6123869174|2110.5970965748|-2202.6485815597|-2202.6485815597|-2202.6485815597|-2202.6485815597|-2202.6485815597||-2205.3317572885|-2219.3130636539|-2220.3309427826|||-2220.3309427826|-2228.728825314|-2245.6318110835
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2848.3951889617|2848.3951889617|2802.1613210685|2754.8459122984|2729.8774709673|2729.8774709673|2729.8774709673|2729.8774709673|2729.8774709673|2729.8774709673|2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622||2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622|-2897.3122250175|-2897.3122250175|-2897.3122250175|-2943.4619614736|2712.8254800857|2712.8254800857||2693.3092346737|2693.3092346737|2587.0380385264|2552.4033761404|2383.7140446178|2383.7140446178|2382.2378273531|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634||-2493.4116948634|-2493.4116948634|-2503.1241054038|-2551.2490060042|-2579.4463037088|-2579.4463037088|-2583.6903374543|-2592.9614860603|2494.9400352922|2494.9400352922|2494.9400352922|2494.9400352922|2494.9400352922|2454.0722614358||2434.3858460398|2365.1509400442|2357.3918930647|2357.3918930647|2357.3918930647|2337.129881183|2325.5609790922|2312.1233101025|2295.6092334472|2277.232481608|2251.0360906756|2246.9289896395|2235.8655440439|2235.6561600488|2218.0068444986|2189.4798272207|2180.758250005|2180.758250005|2180.758250005|2180.758250005|2180.758250005|2180.758250005|2180.758250005|2180.758250005|2180.758250005||2180.758250005|2159.8790388982|2159.8790388982|2159.8790388982|2159.8790388982|2159.8790388982|2159.8790388982|2159.8790388982|2142.4489321092|2121.3474470483|2121.3474470483|-2200.4791092852|-2200.4791092852|-2200.4791092852|-2200.4791092852|-2200.4791092852|-2200.4791092852|-2200.4791092852||-2200.4791092852|-2200.4791092852|-2200.4791092852|-2200.4791092852|-2217.1434547614|-2243.1316164015|-2269.3684626684|-2271.7982918538|-2291.5258798375|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2196.26922997|2196.26922997|2196.26922997|2196.26922997|2196.26922997|2196.26922997|2160.1324777444|2150.8982773972|2150.8982773972|2150.8982773972|2150.8982773972|2150.8982773972||||2150.8982773972|2150.8982773972|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955||2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2136.515302995|2132.7947811056|2113.6608678951|2111.690668589|2111.690668589|2111.690668589|2111.690668589|2111.690668589|2102.7194886433|2102.7194886433||2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2065.4681277904|2065.4681277904|2065.4681277904|2065.4681277904|2037.1312531004|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2124.5946014054|-2124.5946014054|-2124.5946014054|-2144.3328412413|-2144.3328412413||-2152.9809347125|-2180.8677052361|-2185.6870840549|||2043.4844928628|2043.4844928628|2043.4844928628
04698|946191|/equities/osg-corp|TOPIX500|1874.5694476521|1874.5694476521|1874.5694476521|1838.8549418356|1810.4783232539|1810.4783232539|1775.5036925043|1759.3623920704|1759.3623920704|1759.3623920704|1759.3623920704|1759.3623920704|1759.3623920704|1758.2251753956|1758.2251753956||1721.8057504396|1712.2231486908|1712.2231486908|1702.0578171342|1702.0578171342|1702.0578171342|1693.9459082773|1693.9459082773|1693.9459082773|1680.8565647526|1678.1624256205|1678.1624256205|1676.7962939062||1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.245882118|-1809.8783262749|-1809.8783262749||-1809.8783262749|-1809.8783262749|-1809.8783262749|-1859.689405041|-1859.689405041|-1859.689405041|-1867.2214877049|-1867.2214877049|-1869.5503946569|-1869.5503946569|-1869.5503946569|-1897.3949743144|-1897.3949743144|-1897.3949743144||-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1897.3949743144|-1907.3277492382|-1913.8086102647|-1924.0929002941|-1932.0476669935|-1966.6784488884|-1966.6784488884||-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884||-1966.6784488884|-1984.1982765426|-2014.414751714|-2056.2108352378|-2058.8837472072|-2058.8837472072|1979.6528010864|1979.6528010864|1979.6528010864|1979.6528010864|1945.4478953061|1945.4478953061|1945.4478953061|1945.4478953061|1945.4478953061|1945.4478953061|1945.4478953061|1927.275439229|1914.3038141695|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2038.0779490249|1937.9932406004|1937.9932406004|1937.9932406004|1937.9932406004|1937.9932406004|1937.9932406004|1937.9932406004|1937.9932406004|1903.5480451115|1881.0840063105|1881.0840063105|1872.8198128851|1872.8198128851|1872.8198128851|1872.8198128851|1872.8198128851|1853.1331254279||||-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-2005.2842248565|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669||-2005.396767669|-2022.3293428013|-2022.3293428013|-2061.1782009892|-2061.1782009892|1961.345403307|1961.345403307|1961.345403307|1929.9948925633|1925.1054361814|1911.9504846461|-2008.2544401897|-2008.2544401897|-2008.2544401897|-2008.2544401897|-2008.2544401897|-2008.2544401897||-2008.2544401897|-2027.6844940613|-2027.6844940613|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1918.3476951225|1897.8307723583|1878.9770539895|1878.9770539895|1878.9770539895|1865.196726655|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1776.3485063589|-1883.8164816965|-1883.8164816965||-1883.8164816965|-1883.8164816965|-1907.6849796627|||-1913.8948136533|-1913.8948136533|-1913.8948136533
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|2933.933908701|2929.8120307823|2929.8120307823|2929.8120307823|2929.8120307823|2929.8120307823|2929.8120307823|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438||-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438||-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3075.9518464738|-3075.9518464738|-3127.2520516375|-3127.487047431|-3127.487047431|-3127.487047431|-3127.487047431|-3127.487047431|-3159.56894159|-3196.4377128778|-3199.0369861149|-3199.0369861149||-3199.0369861149|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3230.9287078002|-3230.9287078002|-3257.8163059262||-3257.8163059262|-3259.0736732513|-3305.2763036126|3130.7238551858|3130.7238551858|3130.7238551858|3130.7238551858|3123.3876168732|3098.6582535983|3098.6582535983|3098.6582535983|3084.3147262203|3060.6274735781|3040.2527484201|2990.1419426891|2988.9005465297|2988.9005465297|2937.3617183663|2913.0963537404|2884.109881674|2884.109881674|2884.109881674|2878.9554240823|2850.1449156469|2833.2221180826||2833.2221180826|2816.3301312029|2795.0057013366|2782.8374804596|2782.8374804596|2782.8374804596|2782.8374804596|2782.8374804596|2759.7916449551|2733.8406507816|2733.8406507816|2733.8406507816|2733.8406507816|2733.8406507816|2733.8406507816|2733.8406507816|2733.8406507816|2733.8406507816||2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2712.1043778601|2704.1437531779|2690.0763924199|2672.2515471332|2642.3694896101|2642.3694896101|2642.3694896101|2642.3694896101|2591.9191229755|2591.9191229755|2558.5768033061|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2540.8669790065|2539.5744211184|2502.8604679093|2497.0671865659|2467.8524295177|2453.5381340876|2453.5381340876|2453.5381340876|2453.5381340876|2453.5381340876||||2453.5381340876|2361.2923712085|2329.3526346761|2328.8959323403|2328.8959323403|2328.8959323403|2308.4954803781|2287.7880359368|2287.7880359368|2287.7880359368|2287.7880359368|2286.2197974528|2286.2197974528|2252.8831082809|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2370.2989583606|2250.8617912909||2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2228.8742125455|2222.2213472728|2215.3848303031|2213.8547287692|2213.8547287692|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997||2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2048.9737218885|2036.4319035033|2036.4319035033|2036.4319035033|2036.4319035033|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2151.6130436432|-2177.3478262702|-2183.0937504107|-2183.0937504107|-2183.0937504107||-2183.0937504107|-2183.0937504107|-2183.0937504107|||-2183.0937504107|-2183.0937504107|-2215.2469142063
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|-5828.2877455171|5467.4429786836|5467.4429786836|5467.4429786836|5467.4429786836|5467.4429786836|5435.2699763151|5414.7249332168|5414.7249332168|5414.7249332168|5350.6388146854|5341.6243936677|5341.6243936677|5341.6243936677|5341.6243936677||5230.3604374086|5226.2223109766|5226.2223109766|5226.2223109766|5226.2223109766|5226.2223109766|5186.524789974|5169.8053221933|5079.8513983188|5079.8513983188|5079.8513983188|5079.8513983188|5079.8513983188||5033.5015536876|4931.8906152085|-5175.116524434|-5175.116524434|-5215.6475757263|-5215.6475757263|-5215.6475757263|-5215.6475757263|-5268.1019453411|-5268.1019453411|-5316.5021614901|-5355.3912905445|-5370.3207452771|-5370.3207452771|-5370.3207452771|-5370.3207452771|-5370.3207452771|-5370.3207452771||-5370.3207452771|-5370.3207452771|-5397.9119391967|-5494.5132657742|-5578.9591841935|-5587.8990935484|-5614.9007498886|-5614.9007498886|-5614.9007498886|-5614.9007498886|-5614.9007498886|5335.2398149524|5335.2398149524|5335.2398149524||5335.2398149524|5335.2398149524|5335.2398149524|5335.2398149524|5335.2398149524|5335.2398149524|5335.2398149524|5324.9331277249|5313.5841083023|5313.5841083023|5293.8156758914|5283.0729732127|5273.9666335959|5273.9666335959|5251.2305354685|5251.2305354685|5251.2305354685|5251.2305354685|5251.2305354685|5251.2305354685|5251.2305354685|5251.2305354685|5251.2305354685|5233.7561505205|5231.840167245||5200.1557413834|5153.6240586937|5153.6240586937|5153.6240586937|5153.6240586937|5153.6240586937|5153.6240586937|5153.6240586937|5153.6240586937|5153.6240586937|-5362.0512760094|-5362.0512760094|-5362.0512760094|-5362.0512760094|-5362.0512760094|-5362.0512760094|-5362.0512760094|-5362.0512760094||-5362.0512760094|-5396.779195566|-5440.3102172955|-5479.2101448093|-5479.2101448093|-5503.7225191424|-5503.7225191424|-5503.7225191424|-5503.7225191424|-5581.4694657138|-5586.5771841264|-5588.706400156|-5588.706400156|-5590.4515557289|5371.5670463703|5371.5670463703|5371.5670463703|5371.5670463703|5371.5670463703|5371.5670463703|5371.5670463703|5369.6815387287|5369.6815387287|5326.3683763653|5204.0204181836|5153.7449090929|5144.8208754234|5144.8208754234|5113.9676393593|5080.7418215103|5036.7131350115|5002.5703170423|5002.5703170423|5002.5703170423|5002.5703170423|4979.1336856026|4970.704095114|4952.8934390155|4908.3260433506|4793.7511592784|4707.2790658649|4697.9767398499|4655.696377611|4649.7181973456|4608.4646637173|4555.7423370608|4555.7423370608|4555.7423370608|4543.6581522898|4539.7199410985||||4539.7199410985|4493.6888234428|4428.0431371586|4396.3310335292|4396.3310335292|4351.8122594769|4326.1247327521|4286.7497030578|4281.5798803183|4281.5798803183|4265.9220892426|4241.1912102695|4201.3235669661|4183.3039632957|4168.0599592175|4112.3999546861|4081.7221718734|4057.6913020816|4050.5703732258|4050.5703732258|4050.5703732258|4025.4115258064|4003.372254082|4003.372254082|3978.9691712022|3917.8546346691|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945||-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767||-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4243.4615394186|-4280.6968990653|-4280.6968990653|-4280.6968990653||-4322.3854434058|-4346.1504926732|-4421.6116585257|||-4518.3462872508|-4526.5514302787|-4580.0571447541
04701|951826|/equities/outsourcing-inc|TOPIX500|1683.8341741152|1682.3713045725|1678.3847828583|1383.2608698426|-1238.0434779527|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023||-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|1157.4227114418|1157.4227114418|1157.4227114418|1157.4227114418|1138.3585682687|1129.8150758541|1122.9334176157|1112.0968118712|1112.0968118712||1081.9686798569|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859||-1161.5537106859|-1161.5537106859|-1161.5537106859|-1198.8374563177|1125.8750665746|1125.8750665746|1125.8750665746|1125.8750665746|1125.8750665746|1125.8750665746|1125.8750665746|1125.8750665746|1125.8750665746|1125.8750665746||1125.8750665746|1120.5752435119|1120.5752435119|1120.5752435119|1120.5752435119|1120.5752435119|1120.5752435119|1120.5752435119|1120.5752435119|1099.222492791|1074.0805475456|-1157.7968170294|-1157.7968170294|-1157.7968170294|-1157.7968170294|-1157.7968170294|-1157.7968170294|-1157.7968170294|-1157.7968170294|-1157.7968170294|-1164.7186855882|-1170.2152062091|-1189.7391180101|-1244.4323533446|-1279.012164623||-1279.012164623|-1282.8746273588|-1298.8884748432|-1300.3483053813|-1337.914783757|-1383.9886486189|-1398.4873873543|1344.236236273|1338.7069291922|1324.8943570274|1324.8943570274|1312.6603966971|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263||1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1306.0693446178|1306.0693446178|1306.0693446178|1286.743716242|1279.3541291577|1272.3101435086|1243.7334927873|1223.6483253192|-1318.5383856361|-1318.5383856361|-1318.5383856361|-1318.5383856361|-1318.5383856361|-1318.5383856361|-1318.5383856361|-1330.2498637953|-1330.2498637953|-1330.2498637953|-1330.2498637953|-1350.8331819948|-1370.4679706596|-1370.4679706596|-1370.4679706596|-1370.4679706596|-1370.4679706596|-1392.2977451774|-1438.3863835304|1357.5661931723|1357.5661931723|1356.4027076201|1356.4027076201|1339.2807862446|1324.368705411||||1324.368705411|1324.368705411|1287.2985615677|1283.4881291994|1283.4881291994|1283.4881291994|1283.4881291994|1270.6661580239|1270.6661580239|1270.6661580239|1264.8512866932|1257.4458741036|1252.1065267817|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894||-1356.3840765894|-1366.0050328264|-1366.0050328264|-1399.2778183042|-1399.2778183042|1307.45498175|1307.45498175|1307.45498175|1300.0610908333|1297.8456564815|1271.2729516461|1241.7477240512|1224.6641378347|1215.5853553515|1215.5853553515|1181.150394835|1163.9070947035||1163.9070947035|1163.9070947035|1163.9070947035|1121.1745496706|1100.6383885229|1084.9315428032|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|942.0868379313|942.0868379313|935.84177522383|935.84177522383|931.77996941213|931.77996941213|-994.10548118997|-994.10548118997|-994.10548118997|-994.10548118997|-994.10548118997|-995.06164576664|-1000.1240508518|-1003.1287859581|-1003.1287859581|-1003.1287859581||-1003.1287859581|-1003.1287859581|-1003.1287859581|||-1003.1287859581|-1003.1287859581|-1003.1287859581
04702|952776|/equities/paltac-corp|TOPIX500|-4989.538053353|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-5006.1495137577|-5006.1495137577|-5006.1495137577|-5006.1495137577||-5006.1495137577|-5006.1495137577|-5006.1495137577|-5006.1495137577|-5006.1495137577|4718.969997511|4718.969997511|4718.969997511|4718.969997511|4718.969997511|4718.969997511|4718.969997511|4718.969997511||4717.0555524828|4717.0555524828|4485.172836092|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4749.2719772302|-4753.8482055961|-4753.8482055961|-4753.8482055961||-4753.8482055961|-4753.8482055961|-4753.8482055961|-4817.9980062179|-4928.0533402421|4682.846103911|4682.846103911|4682.846103911|4682.846103911|4682.846103911|4682.846103911|4682.846103911|4682.846103911|4682.846103911||4682.846103911|4682.846103911|4682.846103911|4682.846103911|4682.846103911|4682.846103911|4682.846103911|4652.9401154567|4611.1001282852|4586.5001425392|4585.5001583768|4567.8335093076|-4789.5998909191|-4789.5998909191|-4789.5998909191|-4789.5998909191|-4789.5998909191|-4789.5998909191|-4789.5998909191|-4789.5998909191|-4789.5998909191|-4789.5998909191|-4789.5998909191|-4789.5998909191|-4837.3464172452||-4837.3464172452|-4837.3464172452|-4837.3464172452|-4837.3464172452|-4844.8849080503|-4903.7054533892|-4936.5060593213|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216||-4970.2468540216|-4985.3298378018|-4990.4843143859|-4990.4843143859|-4990.4843143859|-4990.4843143859|-4990.4843143859|-5002.1492382066|-5061.8324868962|-5113.6512183904|-5113.6512183904|-5121.134382549|-5121.134382549|-5121.134382549|-5121.134382549|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5231.0811692817|-5286.1948454364|-5286.1948454364|-5286.1948454364|-5286.1948454364|-5286.1948454364|-5333.6094098738|-5333.6094098738|-5333.6094098738|-5333.6094098738|-5333.6094098738|5030.718608478|5030.718608478|5030.718608478|5030.718608478||||5030.718608478|5030.718608478|5030.718608478|5030.718608478|5030.718608478|5030.718608478|4958.5762316423|4906.1958129359|4868.5509032621|4808.945448069|4797.7171645211|4754.9635161345|4736.6261290384|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233||-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5076.8847875814|4860.3706617538|4860.3706617538|4860.3706617538|4795.6427922887|4795.6427922887|4762.9364358763|4696.5960398626|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343||-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-5026.8613720381|-5071.7904133756|-5093.6624194111|-5093.6624194111|-5093.6624194111|-5093.6624194111|4764.3365192455|4764.3365192455|4444.0349102639|4444.0349102639|4444.0349102639|4444.0349102639|4444.0349102639|4444.0349102639|4412.6916802382|4412.6916802382|4412.6916802382|4412.6916802382|4412.6916802382|4377.0541411679|4377.0541411679|4377.0541411679|4377.0541411679|4377.0541411679||4377.0541411679|4377.0541411679|4377.0541411679|||4377.0541411679|4310.8075816887|4310.8075816887
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|3228.9874218812|3228.9874218812|3177.4860243124|3160.5647547185|3160.5647547185|3160.5647547185|3160.5647547185|3160.5647547185|3160.5647547185|3160.5647547185|3160.5647547185|3160.5647547185|3160.5647547185|3160.5647547185|3160.5647547185||3160.5647547185|3160.5647547185|3160.5647547185|3093.6275052427|3066.0305613808|3063.9784015343|3054.5315572603|2978.479508067|2822.4343210897|2822.4343210897|2822.4343210897|2822.4343210897|2808.0381345442||-3009.1001479029|-3009.1001479029|-3009.1001479029|-3009.1001479029|-3009.1001479029|-3009.1001479029|-3009.1001479029|-3009.1001479029|-3031.4723865588|-3059.052651732|-3127.2245873068|-3127.2245873068|-3127.2245873068|-3127.2245873068|-3148.3050970075|2962.1223161539|2962.1223161539|2962.1223161539||2962.1223161539|2962.1223161539|2962.1223161539|2962.1223161539|2962.1223161539|2962.1223161539|2962.1223161539|2962.1223161539|2962.1223161539|2962.1223161539|2962.1223161539|2962.1223161539|2962.1223161539|2962.1223161539||2962.1223161539|2962.1223161539|2932.0247957266|2879.8985607782|2879.8985607782|2879.8985607782|2879.8985607782|-3061.7517053082|-3061.7517053082|-3061.7517053082|-3061.7517053082|-3061.7517053082|-3061.7517053082|-3061.7517053082|-3061.7517053082|-3061.7517053082|-3061.7517053082|-3061.7517053082|-3061.7517053082|-3084.1685614535|-3117.6595127261|2869.0612136471|2869.0612136471|2869.0612136471|2869.0612136471||2807.623570719|2763.8595230211|2716.7883589123|2684.7056605889|2684.7056605889|2684.7056605889|2684.7056605889|2667.3951784321|2646.4390871467|2637.043734266|2637.043734266|2637.043734266|2637.043734266|2637.043734266|2613.2708158511|2564.469960167|2564.469960167|2564.469960167||2564.469960167|2564.469960167|2564.469960167|2493.0777335189|2448.7534067474|2448.7534067474|2448.7534067474|2433.0825195438|2433.0825195438|2433.0825195438|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2621.9854013769|-2657.938767132|-2657.938767132|-2666.0430745911|-2712.7145273234|2511.3787115936|2511.3787115936|2511.3787115936|2511.3787115936|2459.365235104|-2631.7835150256|-2631.7835150256|-2631.7835150256|-2631.7835150256|-2631.7835150256|-2631.7835150256|-2631.7835150256||||-2631.7835150256|-2631.7835150256|-2631.7835150256|-2631.7835150256|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855||-2650.9490913855|-2669.2820183615|-2669.2820183615|-2669.2820183615|-2693.2022426239|2492.6498729439|2492.6498729439|2492.6498729439|2446.6665254932|2422.0739172147|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515||2414.1990746515|2414.1990746515|2414.1990746515|2390.1656385017|2316.9062650019|2312.856957784|2312.856957784|2312.856957784|2312.856957784|2312.856957784|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301||2266.6669213301|2266.6669213301|2266.6669213301|||2266.6669213301|2266.6669213301|2266.6669213301
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1494.6105260911|-1520.9561401012|-1531.558148287|-1531.558148287|-1531.558148287|-1566.0646092078|-1566.2279126022|-1566.2279126022|1457.4403600807|1457.4403600807|1457.4403600807|1457.4403600807|1457.4403600807|1457.4403600807|1457.4403600807||1457.4403600807|1447.0170667563|1433.4911852848|1331.4858508708|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437||-1482.8961308437|-1482.8961308437|-1482.8961308437|-1563.4957009374|-1596.1063343749|-1602.7570381943|-1607.1334543132|-1607.1334543132|-1607.1334543132|-1618.8705047925|-1667.5227831027|-1679.7651102107|-1679.7651102107|-1679.7651102107|-1679.7651102107|-1679.7651102107|-1679.7651102107|-1679.7651102107||-1679.7651102107|-1698.0445669008|-1724.3272965564|-1783.9747739516|1678.3124182699|1678.3124182699|1678.3124182699|1678.3124182699|1678.3124182699|1678.3124182699|1678.3124182699|1678.3124182699|1678.3124182699|1666.7360202999||1647.2066892222|1638.8184388712|1638.8184388712|1638.8184388712|1638.8184388712|1638.8184388712|1638.8184388712|1626.2982654125|1622.1369615694|1612.934520456|1612.934520456|1582.6809353363|1582.6809353363|1582.6809353363|1582.6809353363|1582.6809353363|1582.6809353363|-1682.6904277758|-1682.6904277758|-1682.6904277758|-1682.6904277758|-1697.0449197509|-1712.8276886121|-1721.8918762357|-1731.3791169214||-1731.3791169214|-1731.3791169214|-1764.0601299127|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129||-1767.2934744129|-1770.2419437197|-1770.2419437197|-1787.3521596885|1677.8907438085|1677.8907438085|1677.8907438085|1677.8907438085|1677.8907438085|1665.2674931206|1641.2685100254|1641.2685100254|1600.4372333616|1594.6467891504|1594.6467891504|1594.6467891504|1594.6467891504|1588.2178574863|1588.2178574863|1588.2178574863|1588.2178574863|1588.2178574863|1588.2178574863|1547.1309527625|1529.6732808473|1512.5662288714|1512.5662288714|1512.5662288714|1491.8513654127|1480.8904060141|1404.7671177935|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1340.145794258|1327.4953269533|1311.8281410593|1291.2257122881|1279.4730136534|1258.4491797548|1258.4491797548|1258.4491797548|1258.4491797548||||1258.4491797548|1236.8326385795|1236.8326385795|1236.8326385795|1236.8326385795|1236.8326385795|1224.2584873105|1222.3705414562|1220.6735079706|1220.6735079706|1218.2761199673|1210.0012444081|1178.8624937868|1167.9861042075|1166.729830701|1166.729830701|1166.729830701|1166.729830701|1166.729830701|1166.729830701|1145.6164785566|1141.5738650629|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1199.0231912168|-1214.9977669343||-1214.9977669343|-1223.2225517707|-1223.2225517707|-1238.1266071243|-1238.1266071243|1185.5430629296|1185.5430629296|1185.5430629296|1175.6311810328|1167.6457567032|1162.9397296702|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357||1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1124.4444098175|1109.5771220194|1095.7245800216|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011||-1148.2065965011|-1148.2065965011|-1167.3128850012|||-1182.2844259274|-1182.2844259274|-1197.0104732527
04705|946160|/equities/park24-co-ltd|TOPIX500|1712.5143271954|1712.5143271954|1712.5143271954|1712.5143271954|1712.5143271954|1712.5143271954|1712.5143271954|1712.5143271954|1704.5616936372|1704.5616936372|1704.5616936372|1704.5616936372|1690.8463262636|-1792.1671372554|-1792.1671372554||-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554||-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1804.8523747282|-1838.2248608091|-1849.1942726038|-1849.1942726038|-1896.8547473376|-1931.449719264|-1946.1635662991|-1946.1635662991||-1946.1635662991|-1946.1635662991|-1946.1635662991|-2005.5150736657|-2048.8778596285|-2049.2432436123|-2049.2432436123|-2049.2432436123|-2049.2432436123|-2049.2432436123|-2049.2432436123|-2081.1591595692|-2140.0101772991|1971.7823297123||1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1971.7823297123|1948.0359219025|1933.8097801266|1933.8097801266||1908.3422909829|1908.3422909829|1908.3422909829|1777.6064979643|1777.6064979643|1777.6064979643|1777.6064979643|1777.6064979643|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994||-1911.8534605549|-1945.9482895055|-1976.6647661172|-1994.2466248361|-1994.2466248361|-2002.0795831512|-2031.532870168|-2060.4531890755|-2098.3090989728|-2147.3434433031|-2181.4927147812|-2210.3326698738|-2210.3326698738|-2210.3326698738|-2210.3326698738|2062.6264716598|2062.6264716598|2062.6264716598|2062.6264716598|2062.6264716598|2062.6264716598|2062.6264716598|2062.6264716598|2052.696079622|2047.0789773578|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2034.4726326765|2034.4726326765|2034.4726326765|2023.3029251962|2017.4476946624||||2001.0529940693|1987.2811045215|1986.205996832|1986.205996832|1986.205996832|1986.205996832|1970.3955520356|1960.2043852291|1960.2043852291|1946.0604280323|1920.7350963362|1920.7350963362|1858.427884818|1849.775166442|-1979.9331406157|-1979.9331406157|-1979.9331406157|-1979.9331406157|-1979.9331406157|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-2011.8895879082|-2011.8895879082||-2011.8895879082|-2011.8895879082|-2011.8895879082|-2011.8895879082|-2018.1550976758|-2036.4501085286|-2075.0001205874|-2098.405515209|-2098.405515209|-2098.405515209|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336||-2102.4471855336|-2163.3302061485|-2180.5335623872|-2182.703958208|-2190.0974792691|-2190.0974792691|-2190.9971991879|-2198.1635546532|-2219.737282948|-2229.9303143867|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2245.0442675186|-2257.4380750206|2085.2071650087|2085.2071650087||2085.2071650087|2085.2071650087|2085.2071650087|||2085.2071650087|2068.9419487198|2068.9419487198
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-837.21345881115|-839.814975936|-842.48882824269|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445||-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-856.22435234436|-884.17151142104|-884.94693770212|-884.94693770212|-894.78544293291|-922.06160800596|855.88140240623||855.88140240623|855.88140240623|831.63490783852|-876.92977342633|-876.92977342633|-876.92977342633|-876.92977342633|-876.92977342633|-876.92977342633|-885.1164115273|-888.22932172738|-889.86591303042|-890.96309548135|-890.96309548135|-890.96309548135|-890.96309548135|-890.96309548135|-890.96309548135||-890.96309548135|-890.96309548135|-890.96309548135|-922.64787844282|-943.24764271425|-947.63072226496|-947.92187527045|-947.92187527045|-951.97429771804|-953.34816109191|-953.34816109191|899.94998625788|899.94998625788|899.94998625788||885.87776183059|869.68059736331|869.68059736331|861.53401063371|859.05186332215|859.05186332215|844.74650937704|837.80986189729|837.80986189729|828.32209115433|825.64327293806|825.64327293806|825.64327293806|825.64327293806|811.19250039451|802.07962499273|802.07962499273|794.54405218377|787.02300523702|787.02300523702|787.02300523702|787.02300523702|787.02300523702|787.02300523702|787.02300523702||787.02300523702|756.2148160975|756.2148160975|756.2148160975|756.2148160975|756.2148160975|743.9942557062|739.67139590728|735.0182359853|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173||734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|730.75706689932|730.75706689932|730.75706689932|724.72354947905|724.72354947905|717.37616201882|709.72243234264|709.72243234264|697.90268836139|-745.57308546386|-745.57308546386|-745.57308546386|-745.57308546386|-745.57308546386|-745.57308546386|-746.19231718206|-754.18856452075|-754.18856452075|-754.18856452075|-754.18856452075|-760.20951613416|710.50835815422|710.50835815422|710.50835815422|710.50835815422|710.50835815422|710.50835815422|700.00928683802|651.97021514132|651.97021514132|651.97021514132|649.85579460147|641.78421622385||||638.31579580428|634.23977311587|624.48863679541|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348||-654.9995955348|-654.9995955348|-654.9995955348|-667.72177281645|-667.85752535161|642.03768813222|642.03768813222|642.03768813222|633.70854236913|633.54141033227|633.54141033227|629.82378925807|628.08747029123|628.08747029123|628.08747029123|628.08747029123|627.36107443361||627.36107443361|625.06786048179|622.90873386866|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|615.33644244384|608.15160271537|-636.35268554019|-636.35268554019|-636.35268554019|-636.35268554019|-636.35268554019|-637.28484307299|-637.28484307299|-637.28484307299||-637.28484307299|-638.87204785888|-647.19116428764|||-647.72983245388|-647.72983245388|-648.92203605987
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697||1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1142.4060160119|1142.4060160119|1103.5344622355|-1286.0414193349|-1286.0414193349|-1286.0414193349|-1286.0414193349||-1286.0414193349|-1286.0414193349|-1286.0414193349|-1303.9071325944|-1345.5912584382|-1432.7949361292|-1432.7949361292|-1432.7949361292|-1439.1943655916|-1439.1943655916|-1490.021517324|-1501.933972005|-1501.933972005|-1526.4544133389|-1588.0326814876|-1615.7089243916|-1615.7089243916|-1615.7089243916||-1615.7089243916|-1615.7089243916|-1615.7089243916|-1681.3710271018|-1746.5511412243|-1790.1123791381|-1813.6862246365|-1813.6862246365|-1813.6862246365|-1813.6862246365|-1813.6862246365|-1813.6862246365|-1813.6862246365|-1813.6862246365||-1813.6862246365|-1813.6862246365|-1833.4013607072|-1834.2792896747|-1864.1436551941|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1900.9016832644|-1913.2397886395|-1913.2397886395|-1913.2397886395|-1913.2397886395||-1913.2397886395|-1913.2397886395|-1918.0830723945|-1918.0830723945|-1946.3145248828|-1946.9328054253|-1975.7586726948|-1992.2625750455|-1992.2625750455|-1992.2625750455|-1992.2625750455|-1992.2625750455|-1992.2625750455|-1992.2625750455|-1992.2625750455|-2018.1806389394|-2039.2007099327|-2085.4452332586||-2116.907695381|-2116.907695381|-2132.0085504233|-2167.2317226925|-2194.2574696584|-2214.7582996204|-2266.0092218005|-2288.8435797783|-2337.6873108648|-2387.5955788663|-2387.5955788663|-2387.5955788663|-2387.5955788663|-2387.5955788663|-2443.7173098515|-2460.9304753109|-2460.9304753109|-2460.9304753109|-2460.9304753109|-2519.3277472974|-2519.3277472974|-2556.836385886|2241.1318436364|2241.1318436364|2241.1318436364|2241.1318436364|2241.1318436364|2241.1318436364|2176.2020484849|2148.9744983166|2081.8049981295|2002.5611090328|1923.3456767031|1883.5188594842|1883.5188594842|1883.5188594842|1883.5188594842|1883.5188594842|1883.5188594842|1848.5209549824|1829.5788388693|1826.0875987437|1819.0973319375|1738.885924375|-1929.7378618056|-1935.7954269427|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854||||1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1794.7756507228|1794.7756507228|1774.3468232324|1774.3468232324|1774.3468232324|1774.3468232324|1770.1846148663|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1933.9647328593|-1933.9647328593|-1933.9647328593|-1933.9647328593||-1933.9647328593|-1933.9647328593|-1933.9647328593|-1943.849703177|-1947.6663368634|-1961.0181520704|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-2010.8674828283|-2010.8674828283|-2010.8674828283|-2031.0154108991||-2031.0154108991|-2088.0807541964|-2088.0807541964|-2104.9786157738|-2154.309573082|-2158.73285898|1900.5746011333|1885.1105639689|1885.1105639689|1885.1105639689|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1825.049701277|1825.049701277|1825.049701277|1800.8670953772|1800.8670953772|1800.8670953772|1800.8670953772|1800.2412170858|1765.0393610688|1765.0393610688||1765.0393610688|1765.0393610688|1765.0393610688|||1765.0393610688|1693.7522976158|1693.7522976158
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-251.56221030843|-256.43022519892|-260.43914606114|234.1654034905|234.1654034905|234.1654034905|234.1654034905|231.40045561309|227.88384007873|227.49319984974||227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|225.75911450454||217.99346039105|-233.51526632865|-233.51526632865|-233.51526632865|-233.51526632865|-233.51526632865|-233.51526632865|-233.51526632865|-234.18362755863|-237.04292493494|-240.97547113268|-247.5005268716|-249.94509546835|-249.94509546835|-253.88482350572|-253.88482350572|-253.88482350572|-253.88482350572||-253.88482350572|-253.88482350572|-253.88482350572|-258.36706191209|-258.36706191209|-259.51896446178|-259.84328977741|-261.97125942781|-261.97125942781|-261.97125942781|-261.97125942781|-263.923422299|-263.923422299|-263.923422299||-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-265.14108028176|-266.45120556887|-271.47633799508|-277.86258759979|-283.42788341844||264.14330279875|264.14330279875|264.14330279875|264.14330279875|264.14330279875|264.14330279875|264.14330279875|264.14330279875|264.14330279875|261.09068464154|261.09068464154|261.09068464154|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765||-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-278.90223827807|-279.30002540922|-279.30002540922|-279.30002540922|-279.30002540922|-279.30002540922|259.58870771756|259.58870771756|259.58870771756|259.58870771756|259.58870771756|259.58870771756|259.58870771756|259.58870771756|259.58870771756|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-284.56572689108|-289.2563591433|-290.90150032578|-296.0153080597|278.33489242643|278.33489242643|278.33489242643|277.42210913864|273.30458014217|273.30458014217|273.30458014217|273.30458014217|265.81057916706|265.81057916706|264.5173257835|264.46518573077|264.46518573077||||264.46518573077|264.46518573077|263.57798278897|261.03383455541|261.03383455541|261.03383455541|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837||-276.70788069837|-276.70788069837|-276.70788069837|-278.5967725485|-278.5967725485|-285.97420392759|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627||-286.82792489627|-296.01992265492|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-293.96636379039|-298.27373957938|-300.43193557865|-300.87583360463||-300.87583360463|-300.87583360463|-300.87583360463|||-300.87583360463|-300.87583360463|-300.87583360463
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-1691.6228484376|-1693.2753871529|-1703.3337635033|-1709.7875150036|1630.3219656495|1630.3219656495|1630.3219656495|1630.3219656495|1630.3219656495|1624.6910729439|1593.7182944238|1593.7182944238|1593.7182944238|1593.7182944238|1593.7182944238||1593.7182944238|1593.7182944238|1593.7182944238|1593.7182944238|1593.7182944238|1593.7182944238|-1672.7961025634|-1672.7961025634|-1672.7961025634|-1672.7961025634|-1672.7961025634|-1672.7961025634|-1672.7961025634||-1672.7961025634|-1672.7961025634|-1672.7961025634|-1672.9678917371|-1681.7351427291|-1681.7351427291|-1681.7351427291|-1681.7351427291|-1681.7351427291|-1681.7351427291|-1683.7800311785|-1683.7800311785|-1683.7800311785|-1693.2833679761|-1697.5648533068|-1720.7109481187|-1739.8177201319|-1739.9070238935||-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1755.4172067155|-1755.4172067155|-1755.4172067155||-1755.4172067155|-1755.4172067155|-1760.3977860686|-1760.3977860686|-1766.3308734095|-1776.200970455|-1786.0973659372|-1786.0973659372|-1786.0973659372|-1786.0973659372|-1786.0973659372|-1786.0973659372|-1786.0973659372|-1786.0973659372|-1786.0973659372|-1811.1359621525|-1832.0121801694|-1838.2767568502|-1838.2767568502|-1838.2767568502|-1838.2767568502|-1848.224174278|-1874.8601936422|-1921.4835484913|-1959.548936272||-1959.548936272|-1959.548936272|-1959.548936272|-1959.548936272|-1959.548936272|-1967.8321514134|-1984.2579460149|-1987.6346996089|-1987.6346996089|-1987.6346996089|-1993.0663328987|-1996.3565838256|-1996.3565838256|-2008.279733118|-2008.279733118|-2013.0367075531|-2013.0367075531|-2021.6241195035||-2033.8601327816|-2060.2057030907|-2097.3674478785|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2126.8134252337|-2143.8684262144|-2143.8684262144|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|-2115.501793846|-2115.501793846|-2115.501793846|-2115.501793846|-2115.501793846|-2115.501793846|-2115.501793846|-2115.501793846|-2145.6686598289|-2179.0207331432|-2183.4674812703|-2229.6305347447|2090.9432294151|2090.9432294151|2090.9432294151|2090.9432294151|2090.9432294151|2090.9432294151|2090.9432294151|2064.7702549057|2048.0972410771|2048.0972410771|2048.0972410771|2048.0972410771|2048.0972410771||||2048.0972410771|2048.0972410771|2015.4413789745|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197||-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2124.3403922441|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2192.6476534163|-2214.9538931065|-2214.9538931065|-2225.6709923406||2058.3278568717|2058.3278568717|2058.3278568717|2053.8087298574|2037.3985887304|2011.6095430338|2006.4882533666|2006.4882533666|2006.4882533666|2006.4882533666|1980.875837074|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2151.5566266546|-2181.1184740607|-2202.8538600675|-2213.0598445194||-2260.8998272438|-2261.833141382|2106.694952931|||2106.694952931|2106.694952931|2106.694952931
04710|952627|/equities/pilot-corp|TOPIX500|-4409.4609278291|-4450.9010309212|-4508.9455899125|-4539.9395443472|-4604.3772714969|-4662.8636349965|-4673.455104934|-4673.455104934|-4685.6723388155|-4724.9692653506|-4730.910294834|-4784.0114387044|-4790.2349318938|-4818.8721465487|-4865.928575986||-4865.928575986|-4875.1984177622|-4908.4426864025|-4910.9847980277|-4910.9847980277|-4953.6497755864|-4977.4997506515|-4989.7775007239|-5081.641667471|-5106.1574083011|-5283.7304536679|5025.5217181467|4979.919932469||4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469|4979.919932469||4958.2999249655|4914.2065614472|4914.2065614472|4914.2065614472|4914.2065614472|4886.1739571636|4878.2488412929|4847.0353492613|4847.0353492613|4847.0353492613|4847.0353492613|4847.0353492613|4847.0353492613|4847.0353492613||4847.0353492613|4795.2614991792|4742.5683324214|4611.4648138015|4517.6139849984|4517.6139849984|4517.6139849984|4517.6139849984|4517.6139849984|4517.6139849984|4502.5155388871|4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646||4467.9527104646|4467.9527104646|4467.9527104646|4467.9527104646|4465.5702475508|4465.5702475508|4465.5702475508|4455.8002750565|4422.3891945072|-4631.5926803055|-4631.5926803055|-4631.5926803055|-4631.5926803055|-4631.5926803055|-4631.5926803055|-4631.5926803055|-4631.5926803055|-4631.5926803055||-4667.7696447839|-4686.9107164266|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4813.3032823984|4512.9908933286|4512.9908933286|4512.9908933286|4512.9908933286|4512.9908933286|4480.2973991711|4480.2973991711|4472.5526657457|4426.7251841618|4370.527982402|4360.2807992715|4360.2807992715|4360.2807992715|4360.2807992715|4338.5776547348|4338.5776547348||||4338.5776547348|4338.5776547348|4309.5307274831|4296.2047016229|4296.2047016229|4296.2047016229|4265.5052240255|4230.0058044728|4187.5064494142|4139.6684560669|4139.6684560669|4123.0074776206|4123.0074776206|4123.0074776206|4123.0074776206|4099.3122192692|4099.3122192692|4099.3122192692|4099.3122192692|4099.3122192692|4099.3122192692|4074.235799188|4065.5397768755|4033.9330854173|3996.8700949081|-4251.3860806598|-4251.3860806598|-4251.3860806598|-4251.3860806598|-4251.3860806598||-4251.3860806598|-4269.7359020492|-4269.7359020492|-4346.0954467213|-4359.550496357|-4432.0005515078|-4535.8339461197|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261||-4567.0082161401|-4633.4669335063|-4633.4669335063|-4645.518815007|-4707.0602654408|-4707.0602654408|-4707.2428218881|-4707.2428218881|-4707.2428218881|-4707.2428218881|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4797.8930140706|-4894.0477934118|4602.8384789704|4602.8384789704|4602.8384789704||4602.8384789704|4602.8384789704|4602.8384789704|||4602.8384789704|4602.8384789704|4602.8384789704
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912||-1628.9387623912|-1628.9387623912|-1633.9476054562|-1633.9476054562|-1633.9476054562|-1633.9476054562|-1633.9476054562|-1633.9476054562|-1645.6362282846|-1646.8105696703|-1646.8105696703|-1646.8105696703|-1646.8105696703||-1646.8105696703|-1659.2784810745|-1659.2784810745|-1762.4625303176|-1762.4625303176|-1762.4625303176|-1762.4625303176|-1762.4625303176|-1762.4625303176|-1773.2917003529|-1786.6718522875|-1786.6718522875|-1789.5242803194|-1790.610311466|-1811.8725682956|-1838.4972981062|-1849.8533152111|-1849.8533152111||-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1863.614794679|-1883.0446429067|-1883.0446429067||-1883.0446429067|-1906.3551587853|-1914.8112875392|-1925.5756636286|-1925.5756636286|-1935.5840706985|-1955.4267452205|-1958.5297169117|-1962.6143464691|-1962.6143464691|-1962.6143464691|-1962.6143464691|-1962.6143464691|-1962.6143464691|-1962.6143464691|-1989.4048294101|-1994.363986926|-1994.363986926|-2005.0988743623|-2028.554304847|-2028.638882558|-2028.638882558|-2028.638882558|-2028.638882558|-2028.638882558||-2028.638882558|-2028.638882558|-2059.062939037|-2059.062939037|-2059.062939037|-2067.9032655967|-2076.975850663|-2094.4176118478|-2131.5371751207|-2131.5371751207|-2135.8514507663|-2135.8514507663|-2149.1682786292|-2161.559603246|-2161.559603246|-2163.6495591622|-2168.8883990691|2059.0319757447||2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2028.4244174941|2015.6382416601|1989.5147129557|1964.9052366174|1939.5335962416|1912.2595513795|-2042.2259945036|-2042.2259945036|-2042.2259945036|-2042.2259945036|-2042.2259945036|-2042.2259945036|-2042.2259945036|-2053.9177716707|-2089.6864129674|-2092.5404588527|-2117.0449542808|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307||||2009.7565162307|1942.2294624786|1789.9771805317|1762.8869540188|1762.8869540188|1762.8869540188|1762.8869540188|1753.0410600209|1744.5456222454|1742.7173580505|1735.7970645005|1725.6013141982|1725.6013141982|1700.868057885|1700.868057885|1700.868057885|1690.1867309833|1679.5963677593|1678.3535404435|1678.3535404435|1667.0594893817|1653.566099313|1642.5178881255|1625.7628248463|1625.7628248463|-1732.2298026571|-1732.2298026571|-1732.2298026571|-1732.2298026571|-1732.2298026571||-1732.2298026571|-1732.2298026571|-1732.2298026571|-1747.1442251746|-1753.8824724162|-1786.7583026846|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1815.2267419849|-1816.8103456583|-1816.8103456583|-1816.8103456583||-1827.122606287|-1859.6362292078|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1746.6436303725|1702.9929226361|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1836.1547123128|-1848.7830136809|-1871.3144596454|-1918.2084860587|1796.7784696938||1796.7784696938|1796.7784696938|1796.7784696938|||1796.7784696938|1796.7784696938|1796.7784696938
04712|961975|/equities/rakus-co-ltd|TOPIX500|2441.784524338|2441.784524338|2441.784524338|2441.784524338|2441.784524338|2441.784524338|2441.784524338|2441.784524338|2441.784524338|2441.784524338|2441.784524338|2407.5383603755|2358.211570688|2358.211570688|2358.211570688||2358.211570688|2358.211570688|2302.9017452089|2206.2241613432|2110.387957048|2089.1810633866|2058.4234037629|1973.776004181|1956.4888940506|1956.4888940506|1933.2932156118|1917.8257951243|1884.056439027||1733.3127100299|-1941.4941294728|-1941.4941294728|-1941.4941294728|-1941.4941294728|-1941.4941294728|-1941.4941294728|-1941.4941294728|-1969.9656994143|-2020.2396660158|-2077.905184462|-2116.6446494023|-2119.7433943238|-2119.7433943238|-2182.9437924933|-2182.9437924933|-2182.9437924933|-2182.9437924933||-2182.9437924933|-2182.9437924933|-2182.9437924933|-2207.3819916592|-2235.8422382156|-2235.8422382156|-2235.8422382156|-2247.3247091285|-2326.3885656983|-2365.3761841093|-2367.0846490103|-2376.0384989003|-2410.4811749738|-2410.4811749738||-2410.4811749738|-2410.4811749738|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2441.8514399623|-2474.7320868471|-2474.7320868471|-2474.7320868471|-2474.7320868471||2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|-2467.437307568||-2467.437307568|-2467.437307568|-2467.437307568|-2483.6787747753|-2483.6787747753|-2508.2819719726|-2569.5077466362|-2600.9635016685|-2600.9635016685|-2600.9635016685|-2600.9635016685|-2600.9635016685|-2600.9635016685|-2600.9635016685|-2665.4068320848|2422.3628235|2422.3628235|2405.6531372222|2397.0501694102|2397.0501694102|2354.0279660113|2303.5588511236|2275.0931679152|2249.4090754613|2210.619990034|2210.619990034|2210.619990034|2210.619990034|2185.1888778155|2130.8209753506|2097.2455281673|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2085.5268666496|2041.2871970502|2041.2871970502|2041.2871970502|2038.8191078336|1943.5526715951|1943.5526715951|1943.5526715951|1943.5526715951|1930.5585239946||||1901.2316933273|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1886.1614036287|1846.6793373652|1812.0325970724|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1688.8039942955|1688.8039942955|1683.3520717809|1683.3520717809|1683.3520717809|1683.3520717809|1658.7618170135|1658.7618170135||1640.4020189039|1604.7800210043|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1847.2997416477|-1847.2997416477|-1847.2997416477|-1847.2997416477||-1847.2997416477|-1911.9441573864|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1691.7478404397|1681.6763462218|1681.6763462218|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1621.3530790347|1577.2383691787|1577.2383691787|1546.0426324208|1505.4662128651|1505.4662128651|1501.462458739|1465.5138430434|-1685.077517287|-1685.077517287||-1685.077517287|-1685.077517287|-1685.077517287|||-1685.077517287|-1685.077517287|-1685.077517287
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|-591.72606851845|-591.72606851845|-591.72606851845||-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-598.91584785099|-598.91584785099|-598.91584785099||-598.91584785099|-601.71406542121|-601.71406542121|-601.71406542121|-605.7767264717|-612.05190270401|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531||-614.47947131531|-614.47947131531|-614.47947131531|-626.82163208212|575.8188495702|575.8188495702|575.8188495702|575.8188495702|575.8188495702|575.8188495702|575.8188495702|575.8188495702|575.8188495702|575.8188495702||575.8188495702|564.88203812379|556.72451189644|551.33278421436|541.17666959182|541.17666959182|541.17666959182|541.17666959182|535.75182797529|533.4464755281|532.18048662701|532.18048662701|532.18048662701|532.18048662701|532.18048662701|532.18048662701|532.18048662701|532.18048662701|532.18048662701|532.18048662701|532.18048662701|532.18048662701|532.18048662701|532.18048662701|532.18048662701||520.09524965919|520.09524965919|520.09524965919|520.09524965919|520.09524965919|520.09524965919|520.09524965919|513.49471167102|507.429185115|507.429185115|507.429185115|507.429185115|507.429185115|507.429185115|507.429185115|507.429185115|507.429185115|507.429185115||507.429185115|491.81023281007|490.35340622724|490.35340622724|490.35340622724|477.46491208409|469.94989824664|465.69895048189|465.69895048189|-516.00336292659|-516.00336292659|-516.00336292659|-516.00336292659|-522.25372810799|-527.89858712574|-542.14842064536|-545.34682258161|-545.34682258161|-552.68536317119|-561.65595433193|-566.80104951811|-582.75116613124|-598.8957320078|-601.20028032586|-601.20028032586|-601.60033453091|-605.85779833038|-605.85779833038|-622.31420680372|-630.70333048269|-630.70333048269|-630.70333048269|-634.44814498077|-637.22016108975|-643.85573454416|-652.45081616018|-662.61201795576|-666.34668661751|-677.94076290834|-681.7675143426|-686.07501593622|-687.87656288423|-687.87656288423|-701.75173653803|-762.39081837559|657.06575736046|651.51750817829|641.86979394269|641.86979394269|641.86979394269||||641.86979394269|641.86979394269|641.86979394269|641.86979394269|641.86979394269|641.86979394269|641.86979394269|641.86979394269|641.86979394269|639.57754882521|639.36394313912|630.23771459902|620.04190511003|-659.96370413644|-659.96370413644|-659.96370413644|-659.96370413644|-659.96370413644|-659.96370413644|-663.1989089109|-663.1989089109|-663.1989089109|-663.1989089109|-663.27656545655|-664.77958210814|-664.77958210814|-664.77958210814|-664.77958210814|-664.77958210814|-664.77958210814||-664.77958210814|-664.77958210814|-664.77958210814|-680.0884245646|-684.76491618289|-694.01657353654|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283||650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|631.76609345773|631.76609345773|631.76609345773|624.18454828637|620.00486733384|620.00486733384|620.00486733384|607.3942970376|589.36872021619|589.36872021619|589.36872021619|583.69595088419|583.69595088419|583.63080356073|583.63080356073|-626.32016084418|-626.32016084418||-626.32016084418|-626.32016084418|-626.32016084418|||-626.32016084418|-626.32016084418|-626.41128982687
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|5394.2090366186|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5003.3918814587|5003.3918814587|4917.2132016208||4792.5702240231|4701.8558044701|4597.0620049668|4594.1244499631|4577.7493888479|-4912.309396484|-4912.309396484|-4917.7882183156|-5012.0424647951|4610.1697965493|4610.1697965493|4565.2997739436|4545.3886377151||4266.2095974613|-4572.1368313413|-4572.1368313413|-4572.1368313413|-4572.1368313413|-4572.1368313413|-4666.7075903792|-4736.2306559769|-4797.3118399744|-4823.9575999715|-4849.64433771|-4849.64433771|-4849.64433771|-4849.64433771|-4961.3989543346|-4961.3989543346|-4961.3989543346|-4972.3814251045||-4972.3814251045|-4991.2499239514|-4991.2499239514|-4991.2499239514|-4991.2499239514|-4998.0554710571|-4998.3394122856|-5060.0993469841|-5167.3386999803|-5167.3386999803|-5174.0985555337|-5268.9428394819|-5362.6281538096|5001.805336457||5001.805336457|5001.805336457|5001.805336457|5001.805336457|5001.805336457|5001.805336457|5001.805336457|5001.805336457|4993.3275758728|4993.3275758728|4939.5861954143|4821.4846615714|4746.3718461904|4720.9687179894|4656.5277558384|4656.5277558384|4656.5277558384|4656.5277558384|4656.5277558384|4656.5277558384|4656.5277558384|4656.5277558384|4656.5277558384|4656.5277558384|4656.5277558384||4656.5277558384|4656.5277558384|4656.5277558384|4639.5088369892|4639.5088369892|4639.5088369892|4639.5088369892|4639.5088369892|4639.5088369892|4513.770456721|4513.770456721|4513.770456721|4513.770456721|4513.770456721|4504.9943910136|4504.9943910136|4501.6604344596|4446.511593844||4383.5684376044|-4713.0266202414|-4713.0266202414|-4778.2982965944|-4778.2982965944|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4826.4677439511|-4910.9086043901|-4953.0095604334|4635.3154177868|4635.3154177868|4635.3154177868|4610.6282419854|4608.8091577615|4536.5101752906|4433.1224169895|4290.5249077662|-4578.227632949|-4578.227632949|-4578.227632949|-4578.227632949|-4578.227632949|-4578.227632949|-4578.227632949|-4604.1337667852|4290.8965842158|4290.8965842158|4290.8965842158|4290.8965842158|4290.8965842158|4290.8965842158|4174.8476348343|4174.8476348343|4008.2195942603|3849.688438067|3845.8760422967|3706.5844914408|3681.0383238231|3671.2647261372|3671.2647261372|3671.2647261372|3671.2647261372||||3671.2647261372|3671.2647261372|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3577.473837067|3551.7487078523|3513.165230947|3491.1280343855|3490.2671837241|3490.2671837241|3490.2671837241|3490.2671837241|3490.2671837241|3490.2671837241|3452.1857596934|3441.5100335203|3441.5100335203|3441.5100335203|3441.5100335203|3441.5100335203|3407.2333705781|3343.8148561979|-3593.7752534707||-3593.7752534707|-3593.7752534707|-3593.7752534707|-3641.5280594118|-3657.6978437909|-3732.8309375455|-3833.7565972728|-3889.3406636364|-3896.7674040404|-3912.4423929895|-3912.4423929895|-3912.4423929895|-3912.4423929895|-3950.3119245398|-3950.3119245398|-3950.3119245398|-3972.4021383776||-4002.2245981973|-4104.193997997|-4137.8266644411|-4270.8629604902|-4330.7921783224|-4364.9913092471|-4517.0458991635|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4171.1187495393|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442||-4351.4297866442|-4351.4297866442|-4351.4297866442|||-4351.4297866442|-4351.4297866442|-4351.4297866442
04715|952874|/equities/relo-holdings-inc|TOPIX500|1394.9540509024|1394.9540509024|1394.9540509024|1394.9540509024|1339.4767232249|-1573.4703075279|1450.2079120257|1450.2079120257|1450.2079120257|1450.2079120257|1450.2079120257|1440.0643466952|1429.4603852169|1424.7059835744|1411.8677595271||1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606||-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1569.6417618451|-1589.1595825249|-1589.1595825249|-1606.3995361387|-1611.1661512653|-1640.5735014059|-1642.5953133196|-1642.5953133196|-1642.5953133196||-1642.5953133196|-1642.5953133196|-1642.5953133196|-1678.161459244|-1683.8588857533|-1683.8588857533|-1683.8588857533|-1683.8588857533|-1683.8588857533|-1683.8588857533|-1683.8588857533|-1683.8588857533|-1729.1487619482|-1736.7639036397||-1736.7639036397|-1739.3527337901|-1739.3527337901|-1739.3527337901|-1739.3527337901|-1771.2530375446|-1781.281553638|-1781.281553638|-1781.281553638|-1781.281553638|-1781.281553638|-1781.281553638|-1781.281553638|-1781.281553638|-1781.281553638|-1781.281553638|-1781.281553638|-1781.281553638|-1781.281553638|-1793.2572818199|-1805.6469797999|-1826.3944195061|-1826.3944195061|-1863.7993550068|-1893.7492833409||-1927.3901816133|-1927.3901816133|-1927.3901816133|-1927.3901816133|-1927.3901816133|-1969.4890906815|-2007.8767674239|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552||-2020.101824552|-2020.101824552|-2028.5138196873|-2028.5138196873|-2028.5138196873|-2038.5201477621|-2038.5201477621|-2050.0779419579|-2072.0866021754|-2082.8340797482|-2082.8340797482|-2082.8340797482|-2082.8340797482|-2082.8340797482|-2082.8340797482|-2124.8069289527|1961.3569239141|1961.3569239141|1961.3569239141|1961.3569239141|1961.3569239141|1961.0632487935|1939.4899719678|1939.4899719678|1939.4899719678|1939.4899719678|1939.4899719678|1939.4899719678|1939.4899719678|1939.4899719678|-2055.7360585767|-2055.7360585767|-2055.7360585767|-2055.7360585767|-2062.161800712|-2062.161800712|-2118.7353341244|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2170.6136638992|2005.1808451314|2005.1808451314|2005.1808451314|2000.0381963394||||2000.0381963394|2000.0381963394|1993.8202181548|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2090.3299322369|-2090.3299322369|-2092.8665913743|-2107.8517681937|-2144.8908535486|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2206.4792009792|-2207.1991121992|-2218.0924354336|-2218.0924354336||-2218.0924354336|-2218.0924354336|-2218.0924354336|-2227.6881918933|-2227.6881918933|2110.2212731231|2110.2212731231|2110.2212731231|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891||2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2086.7353434323|2086.705937147|2065.3954857189|2035.4949841321|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2198.0188946052|-2198.2694628946|-2198.2694628946|-2198.2694628946||-2198.2694628946|-2210.9239049202|-2210.9239049202|||-2210.9239049202|-2210.9239049202|-2210.9239049202
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|2344.8609634035|2344.8609634035|2344.8609634035|2344.8609634035|2344.8609634035|2344.8609634035|2344.8609634035|2344.8609634035|2334.6510704484|2303.7511893871|2287.6957659856||2189.2452955396|2162.1043148691|2162.1043148691|2162.1043148691|2107.3103498546|2079.4190330989|2079.4190330989|2079.4190330989|2079.4190330989|2079.4190330989|2039.6600367765|2013.122263085|1986.4136256501||-2249.4583324416|-2249.4583324416|-2249.4583324416|-2331.321100743|-2331.321100743|-2331.321100743|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407||-2382.7210842407|-2387.0136842477|-2387.0136842477|-2428.2867182302|-2428.2867182302|-2428.2867182302|-2428.2867182302|-2428.2867182302|-2449.6255274458|-2449.6255274458|-2449.6255274458|-2449.6255274458|-2449.6255274458|-2449.6255274458||-2449.6255274458|-2449.6255274458|-2449.6255274458|-2502.3061416065|-2574.784601785|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2593.5239314548|-2620.0821460608|-2640.0912734009|-2703.462526001|-2709.0031185198|-2709.0031185198||-2724.4254026335|-2724.4254026335|-2724.4254026335|-2736.5004473705|-2826.0560526339|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067||-2873.1960105067|-2873.1960105067|-2873.1960105067|2594.4093075129|2594.4093075129|2594.4093075129|2594.4093075129|2594.4093075129|2568.3992305698|2529.8324784109|2437.5360871233|2414.123430137|2403.7695621658|2403.7695621658|2403.7695621658|2403.7695621658|2403.7695621658|2403.7695621658|2402.4616097635|2402.4616097635|2402.4616097635|2402.4616097635|2332.2351219594|2331.1779132882|2227.8778739491|2227.8778739491|2227.8778739491|2227.8778739491|2227.8778739491|2203.2531932768|2154.920214752|2097.1891275022|2064.8335082335|2064.8335082335|2064.8335082335|2020.4538980372|1983.8120214352|1983.8120214352|1983.8120214352|1983.8120214352|1983.8120214352|1970.6522460391|1905.0302733767|1851.5891926408|1806.5991029342|1775.8323365936|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683||||1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1735.079614213|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714||1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1682.3651069682|1662.044563298|1652.3828481089|1618.8370646379|1618.8370646379|1618.8370646379|1618.8370646379|1604.3031594243|1604.3031594243||1604.3031594243|1604.3031594243|1604.3031594243|1604.3031594243|1604.3031594243|1593.2257326937|1516.8063696597|1483.840410733|1477.2671230367|1338.7279296749|1338.7279296749|1338.0588107499|1324.1209008332|1323.8010009258|1316.8066676953|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1274.2558631371|1235.6454034856|1213.4237359199|1213.4237359199|1213.4237359199|1213.1592911446|1213.1592911446|1213.1592911446|1213.1592911446|1172.5936568273|-1252.2483892283||-1252.2483892283|-1252.2483892283|-1252.2483892283|||-1260.9949249733|-1260.9949249733|-1264.1332499703
04717|946126|/equities/rengo-co-ltd|TOPIX500|-961.27452062565|-967.4383609979|-968.63388250654|-968.63388250654|-968.63388250654|-973.36270384295|-973.36270384295|-973.36270384295|-979.55302529316|-980.66728188554|-980.66728188554|-980.66728188554|-980.66728188554|-980.66728188554|-980.66728188554||-980.66728188554|-980.66728188554|-980.66728188554|-980.66728188554|-980.66728188554|-987.74105732578|-987.74105732578|-990.99561111285|-993.27846560824|-996.12609731211|-998.8956962322|-1000.1396475605|-1009.8995928027||-1030.9794816197|-1030.9794816197|-1030.9794816197|-1030.9794816197|-1030.9794816197|-1030.9794816197|-1030.9794816197|-1030.9794816197|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569||-1033.5845298569|-1033.5845298569|-1033.5845298569|-1057.9383705767|1012.2001717137|1012.2001717137|1012.2001717137|1012.2001717137|1012.2001717137|1012.2001717137|1012.2001717137|1012.2001717137|1012.2001717137|1012.2001717137||1012.2001717137|986.88907968189|968.04342186876|965.73082967774|965.73082967774|965.73082967774|959.09768793828|959.09768793828|959.09768793828|959.09768793828|959.09768793828|959.09768793828|959.09768793828|959.09768793828|953.35854215364|937.69283071867|929.84203345369|916.94116727059|886.72002146208|886.72002146208|886.72002146208|886.72002146208|886.72002146208|886.72002146208|886.72002146208||884.87282168761|884.87282168761|884.87282168761|884.87282168761|884.87282168761|870.28753436303|870.28753436303|870.28753436303|868.58059441486|851.33952222311|851.25502740502|849.41671203639|-891.93570298985|-891.93570298985|-891.93570298985|-891.93570298985|-891.93570298985|-891.93570298985||-892.64522690062|852.01124821021|852.01124821021|852.01124821021|852.01124821021|852.01124821021|852.01124821021|852.01124821021|852.01124821021|852.01124821021|839.21250004585|837.62969378007|837.62969378007|837.62969378007|837.62969378007|837.62969378007|837.62969378007|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-885.6992364572|-892.67806970024|-892.67806970024|-899.47563300027|-911.36506584399|-911.36506584399|-911.36506584399|856.19610688751|856.19610688751|856.19610688751|856.19610688751|856.19610688751|851.10678543057|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511||||-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-892.03076966731||-892.42307740812|-893.68898445447|-893.68898445447|-897.28886969687|-897.28886969687|-903.79289696216|-903.79289696216|-903.79289696216|-903.79289696216|-914.64951526011|-914.64951526011|-914.64951526011|-914.64951526011|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862||-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|882.43592387041|882.43592387041|882.43592387041|882.43592387041|876.26213763379|866.23570848199|865.37300942443|862.56544373387|862.56544373387|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113||859.12586745113|859.12586745113|859.12586745113|||859.12586745113|859.12586745113|859.12586745113
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-817.54397681637|-825.40233631798|-825.40233631798|-825.40233631798|-825.40233631798|-825.40233631798|-825.40233631798|-825.40233631798|-829.03464835493|-829.03464835493|-829.03464835493|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097||-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-839.32221869626|-839.32221869626|-839.32221869626||-839.32221869626|-839.32221869626|-839.32221869626|-839.32221869626|-839.32221869626|-839.32221869626|-839.32221869626|-839.32221869626|-858.49133850908|-863.84854230867|-863.84854230867|-863.84854230867|-863.84854230867|-863.84854230867|-871.41907720726|-871.41907720726|-871.41907720726|-871.41907720726||-871.41907720726|-871.41907720726|-871.41907720726|-887.49899705429|-893.02528420813|-893.02528420813|829.15713473175|829.15713473175|829.15713473175|829.15713473175|829.15713473175|829.15713473175|829.15713473175|829.15713473175||829.15713473175|829.15713473175|821.89679602355|812.6075850457|806.48619407747|774.08790597913|774.08790597913|769.93657440607|761.86285299133|754.19204599406|736.24669267895|725.12412603433|721.53235073151|713.89706315003|713.41341028171|-760.20482929348|-760.20482929348|-760.20482929348|-760.20482929348|-760.20482929348|-760.20482929348|-760.20482929348|-760.20482929348|-770.64667226486|-770.64667226486||-770.64667226486|-775.185165635|716.61893233792|716.61893233792|716.61893233792|716.61893233792|716.61893233792|716.61893233792|716.61893233792|685.22978147125|685.22978147125|685.22978147125|685.22978147125|685.22978147125|685.22978147125|685.22978147125|685.22978147125|685.22978147125||685.22978147125|685.22978147125|685.22978147125|685.22978147125|685.22978147125|677.71142252646|677.71142252646|677.71142252646|665.54048642806|650.70800401757|650.70800401757|646.13922487509|646.13922487509|646.13922487509|646.13922487509|646.13922487509|646.13922487509|633.70759382447|633.70759382447|633.70759382447|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-674.18361506079|-674.18361506079|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637||||633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|625.58435537669|620.71595448756|605.45445832402|605.45445832402|605.45445832402|605.45445832402|605.45445832402|605.45445832402|597.29906389603|597.29906389603|597.29906389603|597.29906389603|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-681.64765147304|-704.55849688953||-707.2316801648|-711.44221800402|-711.44221800402|-723.76012842836|-723.76012842836|-771.06125177478|-804.26317958151|734.62312983172|716.13684483256|710.99092717398|704.57172289857|704.57172289857|704.57172289857|704.57172289857|704.57172289857|704.57172289857|704.57172289857||704.57172289857|704.57172289857|700.30393278138|700.30393278138|700.30393278138|700.30393278138|693.94930274419|693.94930274419|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024||688.48634477024|688.48634477024|688.48634477024|||688.48634477024|688.48634477024|688.48634477024
04719|952126|/equities/resorttrust-inc|TOPIX500|2309.2146906449|2309.2146906449|2309.2146906449|2278.7941007166|2247.005062613|2247.005062613|2235.2556251256|2218.2229167735|2218.2229167735|2218.2229167735|2218.2229167735|2218.2229167735|2178.2199075261|2173.6131475996|2173.6131475996||2173.6131475996|2173.6131475996|2173.6131475996|2119.4577979299|2119.4577979299|2119.4577979299|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223||-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2221.3998441359|-2228.2220490399|-2230.7744989332|-2257.4994432591|-2277.943825667|-2277.943825667|-2277.943825667|-2277.943825667|-2277.943825667||-2277.943825667|-2277.943825667|-2277.943825667|-2327.24313963|-2333.8143204801|-2333.8143204801|-2333.8143204801|-2354.3214672002|-2369.3849635557|-2371.7098315503|-2371.7098315503|-2377.8720350559|2275.4550273582|2275.4550273582||2275.4550273582|2264.4497962126|2264.4497962126|2264.4497962126|2264.4497962126|2264.4497962126|2264.4497962126|2264.4497962126|2264.4497962126|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145|2261.894637145||2192.4964656111|2192.4964656111|2151.1627395679|2147.4284799591|2147.4284799591|2147.4284799591|2147.4284799591|2147.4284799591|2147.4284799591|-2229.5212194851|-2229.5212194851|-2229.5212194851|-2229.5212194851|-2229.5212194851|-2229.5212194851|-2229.5212194851|-2229.5212194851|-2229.5212194851||-2229.5212194851|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2122.1554473716|2122.1554473716|2122.1554473716|2122.1554473716|2073.8393859684|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2210.5123276232|-2246.138676078|-2246.138676078|-2283.54297342|-2302.4921926889|-2350.4770109738|2212.9186211112|2212.9186211112|2212.9186211112|2199.5206901236|2184.3033211402|2184.3033211402|2172.3330863952|2172.3330863952|2172.3330863952|2172.3330863952|2172.3330863952||||2172.3330863952|2172.3330863952|2147.8263014711|2147.8263014711|2147.8263014711|2147.8263014711|2127.4626906325|2127.4626906325|2127.4626906325|2115.736322925|2096.9848032499|2089.7608924999|2083.0121027777|2066.6445713305|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685||-2173.9788500685|-2173.9788500685|-2173.9788500685|-2213.615864282|-2213.615864282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282||-2237.1661265869|-2267.0179184299|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2279.2716819551|-2373.1352021723|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2237.6651027278|2237.6651027278|2237.6651027278|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2372.6698902622|-2390.339370694|-2390.339370694|-2396.860494885|-2396.860494885||-2396.860494885|-2396.860494885|-2426.7191320964|||-2426.7191320964|-2426.7191320964|-2426.7191320964
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1188.8357728705|-1209.5953031895|-1219.4114479883|-1222.3460533204|-1225.1900592448|-1258.6833991609|-1260.4054310629|-1260.4054310629|-1262.8733231094|-1262.8733231094|-1262.8733231094|-1262.8733231094|-1262.8733231094|-1267.3616416849|-1267.3616416849||-1267.3616416849|-1267.3616416849|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698||-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1285.7721948553|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853||-1311.7163853|-1311.7163853|-1328.7404281111|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448|1265.5692766054||1257.826974006|1230.00219334|1206.1968814889|1183.2187572099|1173.8323144168|1173.8323144168|1173.8323144168|1171.1747937964|-1232.1031514306|-1232.1031514306|-1232.1031514306|-1232.1031514306|-1232.1031514306|-1232.1031514306|-1232.1031514306|-1232.1031514306|-1235.197946034|-1242.1643844823|-1248.7937605358|-1255.4652894843|-1258.4336549825|-1262.7596166472|-1279.5662407192|-1289.7402674657|-1299.5686110641||1197.2629615373|1197.2629615373|1197.2629615373|1197.2629615373|1197.2629615373|1197.2629615373|1197.2629615373|1197.2629615373|1197.2629615373|1197.2629615373|1197.2629615373|1193.7921794859|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355||1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1166.2078781722|1164.2031979691|1163.3091088546|1140.2334677217|1140.2334677217|1130.4260752464|1129.6123058293|1117.9131244039|1117.9131244039|1117.9131244039|1117.9131244039|1117.9131244039|1105.6812493377|1100.9722213137|1100.9722213137|1100.9722213137|1086.4135792375|1050.6817547083|-1110.0013807036|-1110.0013807036|-1110.0013807036|-1110.0013807036|-1110.0013807036|-1114.7793118929|-1115.5855702382|-1115.5855702382|1086.9604775131||||1083.789419459|1075.5437993989|1059.1597771099|1035.6219745665|1025.3577495184|1021.3419439093|1012.4910487881|999.99005420903|993.65561578781|991.28401754201|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074||-1035.6414171074|-1035.6414171074|-1035.6414171074|-1055.9770581572|-1055.9770581572|-1093.3633979525|1031.6736809138|1031.6736809138|1031.6736809138|1031.6736809138|1019.0818676819|1013.9768018497|1013.9768018497|1013.9768018497|1013.9768018497|1013.9768018497|1013.9768018497||1013.9768018497|1013.9768018497|991.41866872184|978.8540763576|971.75811896001|971.75811896001|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|960.5884647621|950.82051640233|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1025.1685901875|-1027.2953668458|-1027.2953668458|-1027.2953668458||-1027.2953668458|-1032.5504076065|-1042.7782306739|||-1049.0971898552|-1049.0971898552|-1049.0971898552
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3070.8427858936|3037.1586509929|3010.176278881|2945.9736432012|2930.7452385199|2930.7452385199|2917.9223324697|2917.9223324697|2917.9223324697|2917.9223324697|2917.9223324697|2917.9223324697|2917.9223324697|2917.9223324697|2853.802591633||2829.577273621|2829.577273621|2824.2525262456|2791.3083624951|2761.3148472168|2748.1895539582|2748.1895539582|2748.1895539582|2748.1895539582|2748.1895539582|2736.2500740168|2736.2500740168|2736.2500740168||2728.0834155742|2672.6482395269|-2780.9838786867|-2780.9838786867|-2780.9838786867|-2780.9838786867|-2780.9838786867|-2780.9838786867|-2791.315420763|-2808.65602307|-2839.5900256333|-2864.4889173704|-2866.8487970782|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294||-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294||-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2893.9348038105|-2923.2886709005|-2982.6818565561|-3002.8830912566||-3002.8830912566|-3002.8830912566|-3002.8830912566|-3002.8830912566|-3108.6756569518|-3159.8896188354|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3011.9729619186||3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|2987.1366243539|2980.1518048377|2951.279783153|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3137.1445169347|-3155.8827965941|-3179.2031073268|-3222.6145636964|-3257.8495152182|-3320.7216835758|-3362.1907595287|-3407.7119550319|3216.5488746094|3216.5488746094|3216.5488746094|3216.5488746094|3216.5488746094|3169.5833474388|3169.5833474388|3169.5833474388|3169.5833474388|3169.5833474388|3169.5833474388||||3169.5833474388|3169.5833474388|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921||-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3308.3458217177|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3348.7784093203||-3372.5349160633|-3402.5083133196|-3402.5083133196|-3402.5083133196|-3402.5083133196|-3405.3838572475|-3418.9470158653|-3428.0854158486|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3217.1517535621|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3344.3726586566|-3344.3726586566|-3344.3726586566|-3344.3726586566||-3344.3726586566|-3344.3726586566|-3344.3726586566|||-3344.3726586566|-3344.3726586566|-3344.3726586566
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2636.6176066693|2627.6584518548|2623.3051465772|2623.3051465772|2623.3051465772|2615.1573600404|2615.1573600404|2615.1573600404|2615.1573600404|2615.1573600404|2615.1573600404|2590.1470667115|2561.7467407906|2517.8019342117|2511.9188157908||2487.5726120874|2487.5726120874|2476.6668050462|2476.6668050462|2456.8797833847|2403.5053148719|-2622.4338491333|-2622.4338491333|-2622.4338491333|-2622.4338491333|-2622.4338491333|-2622.4338491333|-2622.4338491333||-2622.4338491333|-2622.4338491333|-2622.4338491333|-2722.7598323703|-2742.7744844078|-2742.7744844078|-2861.5827604531|-2874.5641782812|-2898.4601980902|-2921.677997878|-2986.94777542|2755.1499891276|2755.1499891276|2755.1499891276|2755.1499891276|2755.1499891276|-2925.0322416508|-2925.0322416508||-2925.0322416508|-2925.0322416508|-2925.0322416508|-2991.2580462787|-3002.0680475165|-3002.0680475165|-3002.0680475165|-3002.0680475165|-3002.0680475165|-3002.0680475165|-3002.0680475165|-3029.3620336304|-3029.3620336304|-3029.3620336304||-3049.5172742423|-3049.5172742423|-3049.5172742423|-3049.5172742423|-3071.2691936025|-3107.1741040028|-3137.3462266698|-3169.540094654|-3169.540094654|-3173.727190745|-3173.727190745|-3173.727190745|-3173.727190745|-3173.727190745|-3173.727190745|-3173.727190745|-3212.0860055556|-3212.0860055556|-3212.0860055556|-3212.0860055556|-3226.5259327846|-3226.5259327846|-3290.6538142052|-3332.9985360558|-3332.9985360558||-3334.7205956175|-3343.7225248525|-3343.7225248525|-3343.7225248525|-3419.4833609473|-3464.9954672345|-3464.9954672345|-3464.9954672345|-3464.9954672345|-3464.9954672345|-3480.6679067122|-3480.6679067122|-3480.6679067122|-3480.6679067122|-3480.6679067122|-3541.0198963468|3322.1557714726|3322.1557714726||3322.1557714726|3322.1557714726|3322.1557714726|3322.1557714726|3322.1557714726|3322.1557714726|3322.1557714726|3322.1557714726|3312.048079414|3262.69231046|3132.2970116223|3127.2744573581|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3049.6946674571|2996.8135193967|2915.626132663|2912.2529254637|2912.2529254637|2912.2529254637|2883.406028293|2840.7289111924|2840.7289111924|2840.7289111924|2840.7289111924|2840.7289111924|2840.7289111924|2803.9931877526|2803.9931877526|2803.9931877526|2803.9931877526|2803.9931877526|2803.9931877526|2671.7979863917|2591.303318213|2577.3629297562|2577.3629297562|2577.3629297562|2577.3629297562|2502.6254775069|-2706.7293735206|-2706.7293735206||||-2706.7293735206|-2706.7293735206|-2706.7293735206|-2706.7293735206|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652||-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912||2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2531.347356162|2531.347356162|2521.4052448743|2521.4052448743|2521.4052448743|2521.4052448743|2491.2836054159|2464.7174140937|2464.7174140937|2454.4082378819|2448.5829737749|2448.5829737749|2448.5829737749|2388.9810819721|2352.547780483|2352.547780483|2352.547780483|-2508.89934986|-2508.89934986|-2508.89934986|-2508.89934986|-2508.89934986|-2508.89934986||-2508.89934986|-2508.89934986|-2508.89934986|||-2551.5578393333|-2551.5578393333|-2575.2031548148
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|-3153.1286664275|-3193.9207404749|-3215.3563783055|-3231.5626425617|-3253.1807139574|-3293.1395253188|-3293.1395253188|-3293.1395253188|-3315.5994725764|-3348.8944105882|-3348.8944105882|-3392.8857109034|-3392.8857109034|-3392.8857109034|-3392.8857109034||-3392.8857109034|-3392.8857109034|-3487.8730121149|-3509.9700134609|-3528.3000149566|-3605.06174686|-3605.06174686|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049||-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3727.722951561|-3739.08105729|-3810.2567303223|-3813.5074781358|-3888.8416423732|-3951.97224741|-3951.97224741|-3951.97224741||-3951.97224741|-3951.97224741|-4054.3024971223|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797||3782.7603532797|3743.0670591997|3695.5745102219|3663.2494558021|3627.4993953356|3587.6629245807|3587.6629245807|3587.6629245807|3587.6629245807|3587.6629245807|3571.6810273119|3550.6234984177|3550.6234984177|3550.6234984177|3550.6234984177|3522.5816649086|3477.7018498984|3434.335388776|3388.9837653067|3371.5641499406|3371.5641499406|3371.5641499406|3351.7379443784|3331.7886754162|3331.7886754162||3331.7886754162|2915.6540837958|-3121.2910373172|-3121.2910373172|-3121.2910373172|-3149.1011525746|-3162.9675677894|-3162.9675677894|-3162.9675677894|-3162.9675677894|-3162.9675677894|-3162.9675677894|-3162.9675677894|-3162.9675677894|-3162.9675677894|-3186.5171962446|-3186.5171962446|-3186.5171962446||-3186.5171962446|-3186.5171962446|-3186.5171962446|-3247.5191069385|-3291.7434521539|-3335.9371690598|-3359.6701609143|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3138.7021696594|3138.7021696594|3052.4468551771|2991.5887100952|2991.5887100952|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2925.7436323707|2925.7436323707|2925.7436323707|2873.3262581897|2847.5291757663|2705.5685501696|2705.5685501696|2705.5685501696|2705.5685501696|2695.4858644069||||2695.4858644069|2681.5954048966|2661.2171165518|2660.1326269651|2660.1326269651|2660.1326269651|2660.1326269651|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2602.7261519234|2570.5290576927|2518.5878418808|2493.058768012|2493.058768012|2493.058768012|2487.674386639|2487.674386639|2487.674386639||2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|-2622.8561672152|-2622.8561672152|-2622.8561672152|-2622.8561672152|-2622.8561672152|-2622.8561672152|2463.7562315718|2463.7562315718|2463.7562315718||2463.7562315718|2463.7562315718|2463.7562315718|2463.7562315718|2463.7562315718|2372.0069239686|2302.4521377429|-2364.9420691745|-2380.324521305|-2386.8605792278|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2227.1183340311|2227.1183340311|2203.9648155901|2200.2942395445|2167.2158217161|2126.1286907957|-2264.8661929649|-2264.8661929649|-2264.8661929649|-2264.8661929649|-2273.7402144055|-2294.1557937839|-2302.6175486487|-2328.463942943|-2331.5154921589||-2348.4061023988|-2393.2845582209|2255.4000027116|||2255.4000027116|2255.4000027116|2255.4000027116
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2179.2624168941|2179.2624168941|2179.2624168941|2179.2624168941|2179.2624168941|2179.2624168941|2179.2624168941|2179.2624168941|2179.2624168941|2159.0693521046|2152.5856198822|2152.5856198822|2114.2895776468|2072.4328640521|2039.3142933912||2023.3205126234|2023.3205126234|2023.3205126234|2023.3205126234|2023.3205126234|2023.3205126234|2023.3205126234|2023.3205126234|2023.3205126234|2023.3205126234|2023.3205126234|2023.3205126234|2015.2172362483||1952.3391805534|1952.3391805534|1939.571311726|1894.8014574733|1867.3905083037|1866.8154423503|1866.8154423503|1866.7233791401|1866.7233791401|1866.7233791401|1866.7233791401|1866.7233791401|1866.7233791401|1866.7233791401|-1904.7384509473|-1904.7384509473|-1904.7384509473|-1904.7384509473||-1904.7384509473|-1904.7384509473|-1938.7649454969|-1997.2302525593|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202||1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202|1855.6175919202||1819.8276295202|1819.8276295202|1819.8276295202|1776.8612710126|1776.8612710126|1762.3458566807|1754.056613186|1754.056613186|1715.8962368733|1660.6069298593|1659.3376952802|1659.3376952802|1659.3376952802|1644.7641058669|1624.7376562902|1624.7376562902|1624.7376562902|1624.7376562902||1624.7376562902|1624.7376562902|1624.7376562902|1589.597395878|1534.13599542|1364.2792568511|1364.2792568511|1364.2792568511|1364.2792568511|-1449.946253364|-1449.946253364|-1449.946253364|-1449.946253364|-1449.946253364|-1450.2484609432|-1450.2484609432|-1455.1799875764|-1455.1799875764|-1455.1799875764|-1461.0610973072|-1461.2193199604|-1461.2193199604|-1461.2193199604|-1461.2193199604|-1461.2193199604|-1461.2193199604|-1461.2193199604|-1469.5461057095|-1469.5461057095|-1469.5461057095|-1469.5461057095|-1469.5461057095|-1477.5512285661|-1506.8346984068|-1518.2280227244|-1518.2280227244|-1541.086691916|1424.707787758|1424.707787758|1421.7308752867|1420.2294756626|1420.2294756626|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958||||-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1515.7123968842|-1516.7915520935|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1540.2024888333|1420.2504361633|1420.2504361633|1420.2504361633|1420.2504361633|1390.2227068481|1359.6918964979|1339.4909961088|1337.2172791466|1337.2172791466|1336.7959331047|1336.7959331047|1336.7959331047||1336.7959331047|1336.7959331047|1336.7959331047|1336.7959331047|1336.7959331047|1336.7959331047|1321.927077907|1321.927077907|-1402.3117700435|-1402.3117700435|-1402.3117700435|-1402.3117700435|-1402.3117700435|-1429.0130778261|-1445.8478642513|-1449.0531825014|-1449.4479805571||-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1504.7705515733|-1534.2450573036|-1562.8278414485|-1585.3642682761||1470.4285908043|1467.3651008937|1461.2599464925|||1461.2599464925|1461.2599464925|1461.2599464925
04725|946204|/equities/sankyo-co-ltd|TOPIX500|1390.9884878544|1315.2094173859|1307.5968435368|1307.5968435368|1269.9631676234|1242.6035589153|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741||-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774||-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1346.8634004193|-1346.8634004193|-1367.8592836148|-1386.121419457|-1398.7091762502|-1398.7091762502|-1431.3101225914|-1443.9890847803|-1453.1654990483|-1453.1654990483||-1453.1654990483|-1454.7172198084|-1484.9079609742|-1493.2899059909|-1493.2899059909|-1493.2899059909|-1508.9443711857|-1510.9382037697|-1528.4646830622|1446.9127267123|1446.9127267123|1246.2320163517|1246.2320163517|1246.2320163517||1240.5356211958|1228.6673770611|1228.6673770611|1215.2082184359|1212.4309267839|1212.4309267839|1212.4309267839|1212.4309267839|1212.4309267839|1212.4309267839|1212.4309267839|1212.4309267839|1212.4309267839|1202.8454864114|1190.4283006025|1178.8167488335|1178.8167488335|1178.8167488335|1178.8167488335|1178.8167488335|1178.8167488335|1178.8167488335|1178.8167488335|1178.8167488335|1178.8167488335||1178.8167488335|1178.8167488335|1178.8167488335|-1236.2804864662|-1236.2804864662|1161.6845047365|1161.6845047365|1150.6161109485|1138.8068075752|-1186.0972373263|-1186.0972373263|-1186.0972373263|-1186.0972373263|-1186.0972373263|-1186.0972373263|-1186.0972373263|-1186.0972373263|-1186.0972373263||-1187.0413436112|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|-1188.1929549756|-1188.1929549756|-1188.1929549756|-1188.1929549756|-1213.1032833062|-1226.7814258958|1129.7991143028|1129.7991143028|1129.7991143028|1129.7991143028|1129.7991143028|1129.7991143028|1115.5545714475|-1192.4601214712|-1192.4601214712|-1192.4601214712|1144.1314266848|1144.1314266848|1144.1314266848|1144.1314266848||||1144.1314266848|1144.1314266848|1118.7015852054|1110.0689515578|1110.0689515578|1110.0689515578|1110.0689515578|1110.0689515578|1097.1877239531|1085.097471059|1066.1083011767|1055.3929644157|1055.3929644157|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|-1130.2570566844|-1130.2570566844|-1130.2570566844|-1130.2570566844|-1130.2570566844||-1130.2570566844|1069.571509002|1069.571509002|1069.571509002|1069.571509002|1069.571509002|1069.571509002|1067.6350100023|1055.3722333359|1054.9989483345|1054.9989483345|1054.9989483345|1050.5543870383|1040.8382078204|1038.4868975782|1036.8261720386|1036.8261720386||1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|999.87130827148|999.87130827148|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1070.7667913851|-1079.7244338088||-1079.7244338088|-1104.6721088416|1008.6331497821|||1008.6331497821|998.23052324835|998.23052324835
04726|946317|/equities/sankyu-inc|TOPIX500|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903||-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903||-5171.7984791903|-5171.7984791903|-5242.950943172|-5242.950943172|-5242.950943172|-5242.950943172|-5242.950943172|-5242.950943172|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311||-5291.2609734311|-5291.2609734311|-5291.2609734311|-5375.5121927012|-5447.735769668|-5461.6066810201|5199.5102703455|5199.5102703455|5199.5102703455|5199.5102703455|5199.5102703455|5199.5102703455|5199.5102703455|5126.6780781617||5090.7534201797|5056.1639404653|5056.1639404653|5056.1639404653|5056.1639404653|5056.1639404653|5056.1639404653|5056.1639404653|5056.1639404653|4986.2932671836|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896|4914.5372581896||4837.4302868773|4829.0892076415|4801.7657862683|4756.1286514092|4733.7532409834|4733.7532409834|4733.7532409834|4733.7532409834|4733.3924899816|-4905.0859114033|-4905.0859114033|-4905.0859114033|-4905.0859114033|-4905.0859114033|-4905.0859114033|-4905.0859114033|-4905.0859114033|-4905.0859114033||-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4915.6079249287|-4948.0088054763|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.8529854402|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4741.1486480451|4741.1486480451|4741.1486480451|4714.0540533835|-4908.655018368|-4908.655018368||||-4908.655018368|-4908.655018368|-4908.655018368|-4908.655018368|-4937.3944648533|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4967.3828608539|-4967.3828608539|-4967.3828608539|-4971.8142898376|-4978.1269887085|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5089.608088236|-5132.8803558469||-5132.8803558469|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4840.7766010928|4840.7766010928|4840.7766010928|4825.8628901031|4797.6254334479|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269||4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4578.0319989395|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4825.591129277|-4825.591129277|-4825.591129277||-4825.591129277|-4853.1568103078|-4963.7853447864|||4736.5985095168|4736.5985095168|4736.5985095168
04727|946276|/equities/sanrio-co-ltd|TOPIX500|-2042.1519874633|-2058.4616402587|-2094.7939801702|-2108.7013731485|-2108.7013731485|-2187.0020479103|-2220.3184036568|-2234.8881921057|-2241.0553166488|-2241.0553166488|-2254.2614751502|-2267.7223042033|-2361.505319015|-2363.4520770088|-2436.9999477615||2154.9002306037|2154.9002306037|2154.9002306037|2154.9002306037|2154.9002306037|2154.9002306037|2154.9002306037|2154.9002306037|2154.9002306037|2154.9002306037|2142.8148051204|2142.8148051204|2142.8148051204||-2338.5288234052|-2338.5288234052|-2338.5288234052|-2351.9043075742|-2351.9043075742|-2351.9043075742|-2351.9043075742|-2351.9043075742|-2398.9837358464|-2410.7706198449|-2410.7706198449|-2410.7706198449|-2455.0951087469|2217.5860202585|2217.5860202585|2198.8543535641|-2452.8770135292|-2452.8770135292||-2452.8770135292|-2452.8770135292|-2452.8770135292|-2507.7197939568|-2507.7197939568|-2507.7197939568|-2507.7197939568|-2507.7197939568|-2507.7197939568|-2507.7197939568|-2507.7197939568|-2515.9630604511|-2579.3135567512|-2634.8133486472||-2652.3865494951|-2665.963882577|-2693.8794940088|-2693.8794940088|-2693.8794940088|-2693.8794940088|-2693.8794940088|-2693.8794940088|-2693.8794940088|-2693.8794940088|-2693.8794940088|-2693.8794940088|-2693.8794940088|-2693.8794940088|-2693.8794940088|-2712.1473544542|-2761.4030799274|2512.5376498692|2512.5376498692|2512.5376498692|2512.5376498692|2512.5376498692|2512.5376498692|2512.5376498692|2512.5376498692||2471.9862505057|2447.3020377798|2410.8366147857|2410.3287241868|2410.3287241868|2410.3287241868|2066.0261424182|2066.0261424182|2028.0495549438|1939.1857931405|1939.1857931405|1902.4201333475|1902.4201333475|1902.4201333475|1885.5377796138|1885.5377796138|1880.6325060487|1877.9329713992||1877.9329713992|1877.9329713992|1877.9329713992|1877.9329713992|1877.9329713992|1877.9329713992|1877.9329713992|1873.1085236112|1873.1085236112|1873.1085236112|1873.1085236112|1873.1085236112|1832.92699514|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2050.0134967978|-2094.2706252397|-2096.2289851839|-2124.7000320945|-2176.5133955781|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546||||1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1925.1730510474|1886.6717575657|1874.6380734563|1856.0790266593|1840.5328277557|1840.5328277557|1840.5328277557|1840.5328277557|1840.5328277557|1804.1131286587|1772.532368974|1727.6359275493|1706.6900720975|1706.6900720975|1706.6900720975|1668.3617039147|1579.851295094||1566.8714951457|1493.3738319544|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1509.7112926357|-1509.7112926357|-1510.3119618766|-1510.3119618766|-1510.4375888968||-1510.4375888968|-1510.4375888968|-1510.4375888968|-1510.4375888968|-1510.4375888968|-1515.6751476023|-1532.6929198077|-1600.3122014791|-1682.6112089718|1539.5175163984|1539.5175163984|1539.5175163984|1537.0330940944|1537.0330940944|1537.0330940944|1537.0330940944|1503.4656991674|1471.3490882133|1462.1478855582|1447.3887910282|1421.5374723447|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1547.1206737478|-1581.1529757136|-1605.4488765525|1484.14157936|1484.14157936||1484.14157936|1484.14157936|1484.14157936|||1484.14157936|1476.6559581038|1476.6559581038
04728|1131558|/equities/sansan-inc|TOPIX500|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1402.4806387048|1401.2562652275|1362.9514058083|1339.8659330967|1339.8659330967|1330.1741194742||1330.1741194742|1330.1741194742|1291.7490216381|1255.0544684867|1244.0116894898|1244.0116894898|1233.6312139762|1233.6312139762|1233.6312139762|1233.6312139762|1227.0902377513|1183.3224863904|1174.302762656||-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1333.9549454485|-1347.1721616095|-1352.9501995179|-1352.9501995179|1141.607778373|1141.607778373|-1295.5251936985|-1295.5251936985||-1295.5251936985|-1295.5251936985|-1295.5251936985|-1335.944659665|-1361.0033054389|-1361.0033054389|-1361.0033054389|-1365.5036727099|-1386.0874141221|-1387.9860156912|-1401.5122396569|-1404.1247107299|-1441.9441230332|-1461.5212478147||-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1462.9577179058|-1483.2863532286|-1500.2626146985|-1512.3751274427|-1531.2408980775||-1531.2408980775|-1569.1843311972|-1584.5937013302|-1602.493001478|-1610.79777942|-1651.6641993555|-1651.7829208284|-1651.7829208284|-1651.7829208284|-1651.7829208284|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178||-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1760.574426242|-1814.6938069356|-1862.6320077062|-1879.2191149828|-1879.2191149828|-1879.2191149828|-1879.2191149828|-1879.2191149828|-1927.6601277586|1732.6540030168|1732.6540030168|1732.6540030168|1732.6540030168|1732.6540030168|1662.9516888331|1662.9516888331|1662.9516888331|1662.9516888331|1662.9516888331|1662.9516888331|1662.9516888331|1662.9516888331|1615.3629875923|-1799.4369208753|-1799.4369208753|-1799.4369208753|-1799.4369208753|-1799.4369208753|-1819.0887912041|-1819.0887912041|-1834.0431013379|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819||||1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1659.6032724244|1632.0036360271|1472.6151511412|-1661.2590726652|-1661.2590726652|-1680.7878585168|-1688.7642872409|-1701.5158747122|-1727.6843052357|-1751.1063179938|-1751.1063179938|-1751.1063179938|-1751.1063179938|-1769.7238493751|-1769.7238493751|-1780.599635754|-1780.599635754|-1780.599635754|-1780.599635754|-1780.599635754||-1780.599635754|-1780.599635754|-1780.599635754|-1821.3780456547|1560.977721414|1560.977721414|1560.977721414|1560.977721414|1560.977721414|1532.8085793488|1492.2873103876|-1636.6690318553|-1636.6690318553|-1636.6690318553|-1636.6690318553|-1636.6690318553|-1636.6690318553||-1636.6690318553|-1688.2989242837|-1697.3876936485|-1729.2641040539|-1781.6267822822|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1585.6149644201|1545.8499604667|1453.2461734798|1453.2461734798|1453.2461734798|1447.8471277528|1447.8471277528|1438.1634752809|1429.4594169787|1381.7882410875|1360.4313789861|1349.7015322068|1284.7794802298|1260.2030620121|1260.2030620121|-1404.12198003|-1404.12198003|-1404.12198003|-1404.12198003||-1404.12198003|-1432.6355333667|-1437.7617037408|||-1441.4156836306|-1441.4156836306|-1447.6285373674
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875||1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|-1354.7236195798|-1354.7236195798||-1354.7236195798|-1354.7236195798|-1354.7236195798|-1354.7236195798|-1354.7236195798|-1354.7236195798|-1354.7236195798|-1354.7236195798|-1383.0817995331|-1383.3787648557|-1383.3787648557|-1390.8375165063|-1394.2098969214|-1394.2098969214|-1416.2887743571|-1416.4374358716|-1416.4374358716|-1416.4374358716||-1416.4374358716|-1416.4374358716|-1416.4374358716|-1439.1804843018|-1451.3672047798|1364.6371072033|1364.6371072033|1364.6371072033|1364.6371072033|1364.6371072033|1364.6371072033|1364.6371072033|1364.6371072033|1364.6371072033||1364.6371072033|1358.4545366301|1358.4545366301|1358.4545366301|1329.6994851446|1326.1938723828|1318.5294720776|1318.5294720776|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1301.969015364|1272.8259448938|1272.8259448938||1237.5638366337|1237.5638366337|1237.5638366337|1237.5638366337|1237.5638366337|1188.2176995478|1188.2176995478|1183.3807772753|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232||-1253.0594928232|-1253.0594928232|-1253.0594928232|-1254.0938809147|-1270.7987565719|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1290.6852226129|-1309.2058029033|-1323.8718146821|-1323.8718146821|-1323.8718146821|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1231.7386406553|1198.4318229503|1184.4798032781|1177.6997814201|1170.055312689|1148.6170140989|1131.2411267766|1097.4901408629|1096.0927664974|1096.0927664974|1095.3666207097||||1095.3666207097|1095.3666207097|1076.1851341219|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1062.5209349475|1062.5209349475|1062.5209349475|1062.5209349475|1062.5209349475|1061.5232610528|1037.5353375209|1037.5353375209|1037.5353375209||1031.4757253345|1031.4757253345|1013.2453984563|1013.2453984563|1013.2453984563|1013.2453984563|1013.2453984563|1008.828220507|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|998.47376743292||989.19307492546|986.27008325051|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1039.9942272555|-1043.1046969505|-1054.7274410561|-1057.7097956874|-1057.7097956874|-1057.7097956874|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1070.9951658869|-1086.0424353539|-1086.0424353539|-1086.0424353539|-1086.0424353539||-1086.0424353539|-1086.0424353539|-1109.8804837266|||-1131.6449819185|-1137.2839282944|-1137.2839282944
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717||2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2018.8414066828|2018.8414066828|2018.8414066828||1955.3515629809|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|-2048.2533617095|-2048.2533617095||-2048.2533617095|-2048.2533617095|-2048.2533617095|-2096.9481796773|-2119.6119502188|-2119.6119502188|-2123.374389132|-2147.8048768134|-2162.3407089347|-2162.3407089347|-2162.3407089347|-2191.8230099274|-2230.8033443638|-2255.725938182||-2294.0010424244|-2299.0567138049|2179.0989685498|2179.0989685498|2179.0989685498|2179.0989685498|2179.0989685498|2179.0989685498|2177.5542821602|2177.5542821602|2140.8658690669|2111.1565211855|2091.9516902061|2071.3352113401|2046.0391237112|1991.5434707902|1981.798300878|1975.4215073549|1975.4215073549|1975.4215073549|1975.4215073549|1975.4215073549|1937.9961192832|1935.6623547592|1929.0615490854||1929.0615490854|1894.2072767615|1875.0636408462|1857.5654047421|1857.5654047421|1857.5654047421|1857.5654047421|1857.5654047421|1840.2671163801|1824.4247138273|1824.4247138273|1824.4247138273|1812.6385709192|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552||1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1779.3848590805|1779.3848590805|1762.9053821073|1762.9053821073|1762.9053821073|1762.9053821073|1762.9053821073|1745.3670912303|1737.4778904078|1737.4778904078|1736.5865448976|1736.4572721084|1732.1191912316|1684.7435458129|1652.7746849762|1652.7746849762|1652.7746849762|1652.7746849762|1643.6693641681|1643.6693641681|1587.1326268535|1567.5673893737|1567.5673893737|1567.5673893737|1549.7970993042|1533.4640095448|1533.4640095448|1533.4640095448|1533.4640095448|1533.4640095448|1533.4640095448|1533.4640095448|1533.4640095448|1496.5711217164|1459.5045293651|1459.5045293651|1459.5045293651|1459.5045293651|1449.9494770723|1431.5055272497||||1431.5055272497|1426.7839191664|1415.871021296|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597||-1457.7622758597|-1457.7622758597|-1457.7622758597|-1460.7682418021|-1460.7682418021|1410.9578301754|1410.9578301754|1410.9578301754|1392.238061945|1392.238061945|1383.3756243833|1378.8756658792|1378.8756658792|1378.8756658792|1378.8756658792|1371.3062954213|1354.8392255436||1354.8392255436|1354.8392255436|1343.710250604|1336.4558340045|1329.3398155605|1320.8220172895|1302.4689080994|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1238.7306410378|1208.0896011531|1204.0427174729|1204.0427174729|1203.6030194144|1197.5033549049|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646||-1251.1971986646|-1251.1971986646|-1264.104006036|||-1264.104006036|-1264.104006036|-1264.104006036
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|5726.7685561666|5726.7685561666|5726.7685561666|5670.1537121627|5670.1537121627|5670.1537121627|5539.6152357363|5524.3111990169|5524.3111990169|5524.3111990169|5524.3111990169|5524.3111990169|5524.3111990169|5524.3111990169|5524.3111990169||5524.3111990169|5524.3111990169|5524.3111990169|5524.3111990169|5524.3111990169|5524.3111990169|5497.1235544632|5331.4150605147|5119.1821528954|5119.1821528954|5119.1821528954|5119.1821528954|5112.2579476616||5064.8977196239|5015.2196884711|4908.1885427456|4819.7650474951|4805.016719439|4776.5278826721|4776.5278826721|4776.5278826721|4776.5278826721|4776.5278826721|4772.4198696356|4755.7093869637|4755.7093869637|4755.7093869637|4755.7093869637|4755.7093869637|4755.7093869637|4755.7093869637||4701.6215410708|4578.6350456342|4532.2603214659|4532.2603214659|4532.2603214659|4532.2603214659|4532.2603214659|4532.2603214659|4532.2603214659|4532.2603214659|4532.2603214659|4532.2603214659|4532.2603214659|4532.2603214659||4532.2603214659|4532.2603214659|4504.7892460732|4502.8769400814|4429.9188223126|4387.7431359029|4339.4368176699|4335.0207625555|4335.0207625555|4308.2452917283|4266.8281019203|4250.2534465781|4205.3371628646|4189.3190698495|4087.1322998328|4004.1469998143|3963.163333127|3854.6814812522|3821.7016458357|3794.1129398175|3784.6023948364|3784.6023948364|3780.669327596|3760.9659195511|3653.4621328346||3569.5134809273|3483.403867697|-3712.6092349835|-3712.6092349835|-3712.6092349835|-3754.7880388706|-3834.8755987451|3615.8048902832|3605.4498780925|-3727.0221764859|-3727.0221764859|-3727.0221764859|-3727.0221764859|-3727.0221764859|-3727.0221764859|-3727.0221764859|-3727.0221764859|-3727.0221764859||-3750.1755265258|-3750.1755265258|-3781.2572804379|-3781.2572804379|-3781.2572804379|-3781.2572804379|-3781.2572804379|-3815.0080893755|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3914.415380404|-3914.415380404|-3923.2165190172|-3923.2165190172|-3930.2405766858|-3965.3587366492|-3965.3587366492|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3775.1279292744|3772.0865880827|3711.2073200918|3658.7867619974|3658.7867619974|3658.7867619974|3658.7867619974||||3658.7867619974|3658.6519577749|3607.413522325|3607.413522325|3607.413522325|3545.45946925|3533.5660769444|3516.1845299382|3513.8161443758|3433.4068270842|3381.5631412047|3370.7760115907|3370.7760115907|3370.7760115907|3370.7760115907|3365.2481624577|3365.2481624577|3339.4424027308|3320.4915585898|3300.8239539886|3277.5821710985|3262.5913012205|3236.4903346895|3232.7670385439|3222.7909345729|3222.7909345729|3222.7909345729|3222.7909345729|3222.7909345729|3222.7909345729||3222.7909345729|3222.7909345729|3192.9010973426|3192.9010973426|3192.9010973426|3192.9010973426|3192.9010973426|3192.9010973426|3131.8345526029|3110.6495028921|3104.3327809913|3092.0364233236|-3252.9793520326|-3252.9793520326|-3252.9793520326|-3252.9793520326|-3252.9793520326||-3252.9793520326|-3252.9793520326|-3252.9793520326|-3252.9793520326|-3316.8333905091|3091.3451961144|3091.3451961144|3062.3499485418|3062.3499485418|3062.3499485418|3062.3499485418|3062.3499485418|3034.0328512233|3034.0328512233|3034.0328512233|3014.2031680259|2977.725742251|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3166.0938210116|-3202.3820233463|-3218.9800259403|-3225.2555843781|-3249.1728715312|-3290.1920794791|-3335.5562828822|-3335.5562828822|-3335.5562828822||-3335.5562828822|-3335.5562828822|-3443.6736476469|||-3504.3064618316|-3504.3064618316|-3504.3064618316
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|1582.0040628908|1582.0040628908|1582.0040628908|1570.666176107|1563.5580243412|1563.5580243412|1563.5580243412|1563.5580243412|1563.5580243412|1563.5580243412|1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294||1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294|1534.3136895882|1515.9951639956|1499.5505094416|1499.5505094416|1499.5505094416|1499.5505094416||1499.5505094416|1499.5505094416|1477.2790553048|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343||-1570.0010318343|-1570.0010318343|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295||-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1575.7958392247|1462.2770544089|1462.2770544089|1448.2144951332|1445.351690556|1393.0517636952|1393.0517636952|1363.2440981552|1363.2440981552|1358.7729088118|1355.2926867805|1355.2926867805|1259.0491183955|1253.3478702658|1211.9364492754|1173.1200144401|1149.0366290002|1141.7296366062||1139.1475187353|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1204.3255179593|-1210.4883142256|1155.0391869511|1155.0391869511||1155.0391869511|1155.0391869511|1155.0391869511|1155.0391869511|1155.0391869511|1155.0391869511|1155.0391869511|1155.0391869511|1153.9619591989|1153.9619591989|1152.7902907018|1152.7902907018|1151.6827189274|1151.6827189274|1151.6827189274|1151.6827189274|1150.8180723|1134.3689301597|1111.7443814926|-1171.9664130198|-1171.9664130198|-1171.9664130198|-1171.9664130198|-1171.9664130198|-1171.9664130198|-1171.9664130198|-1171.9664130198|-1171.9664130198|-1171.9664130198|-1171.9664130198|-1171.9664130198|-1179.1299106796|-1186.9066064842|-1224.8945407876|-1246.920047761|-1258.3395292505|-1291.5217793618|-1291.5217793618|-1291.5217793618|-1291.5217793618|-1291.5217793618|-1291.5217793618|-1291.5217793618|-1291.5217793618|-1291.5217793618|-1306.9680808555|1274.2165793808|1274.2165793808|1274.2165793808|1268.3878537716||||1261.0804101694|1257.7001719696|1257.7001719696|1251.8643934085|1251.8643934085|1251.8643934085|1249.6637655711|1241.5232486782|1241.5232486782|1241.5232486782|1241.5232486782|1241.5232486782|1240.9558855756|1223.3748460063|1218.6564857969|1215.1778132661|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1257.3564160128||-1258.5471679656|-1265.9507920968|-1265.9507920968|-1275.7786578853|-1279.754064317|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1300.6457866587|-1319.512523642|-1324.0855500862|-1328.0070054472||-1328.0070054472|-1328.0070054472|-1329.8484202496|-1329.8484202496|-1329.8484202496|-1329.8484202496|-1351.9649602166|-1354.1228836386|-1354.1228836386|-1354.1228836386|-1354.1228836386|-1354.1228836386|-1354.1228836386|-1354.1228836386|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1366.0531003817|-1379.5544883185|-1379.5544883185||-1388.6727794468|-1396.3902396956|-1415.5517872441|||-1415.5517872441|-1415.5517872441|-1415.5517872441
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|-3266.6468958712|-3315.1632176346|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439||3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439|3146.4121213439||3121.124579271|3103.7495325234|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537|-3228.5046230537||-3228.5046230537|-3228.5046230537|-3228.5046230537|-3304.3940256152|-3368.5539770736|-3368.5539770736|3187.7462785704|3187.7462785704|3187.7462785704|3187.7462785704|3187.7462785704|3187.7462785704|3187.7462785704|3187.7462785704||3187.7462785704|3115.5514206338|3092.4460229264|3054.6066921405|2999.5629912672|2982.4666558854|2982.4666558854|2972.9629509838|2938.7921677598|2933.102408622|2876.3915651356|-2983.9548001679|-2983.9548001679|-2983.9548001679|-2983.9548001679|-2983.9548001679|-2983.9548001679|-2983.9548001679|-2983.9548001679|-2983.9548001679|-2999.0331112977|2876.504732641|2876.504732641|2876.504732641|2876.504732641||2876.504732641|2876.504732641|2876.504732641|2876.504732641|2876.504732641|2876.504732641|2876.504732641|2876.504732641|2861.4497029344|2809.9008678203|2809.9008678203|2787.473186467|2778.4702071855|2758.9148932586|2758.9148932586|2758.9148932586|2751.9609925095|2740.6123364315||2740.6123364315|2727.0674619291|2727.0674619291|2727.0674619291|2727.0674619291|2727.0674619291|2727.0674619291|2727.0674619291|2695.9638465879|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2626.6856681582|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2774.3063073728|2638.8017369086|2638.8017369086|2638.8017369086|2638.8017369086|2638.8017369086|2635.1130410096|2601.1256011217|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751||||2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2704.1185341385|-2754.5761490428|-2778.655211307|-2778.655211307|-2778.655211307|-2783.1169014522|-2817.5040300329|-2817.5040300329|-2817.5040300329|-2817.5040300329|-2817.5040300329|-2817.5040300329||-2817.5040300329|-2839.4432469542|-2839.4432469542|-2898.5904283385|-2898.5904283385|-2935.8782537095|2854.1379583834|2854.1379583834|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2821.2060676855||2821.2060676855|2821.2060676855|2780.0067418728|2717.1186020809|2701.4651134232|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2645.6254768088|2627.9727520098|2610.3586133442|2589.5817914101|2589.5817914101|2589.5817914101|2589.5817914101|2574.8686571224|2560.1873968027|2533.4304408918|-2624.9021244088|-2624.9021244088|-2624.9021244088||-2624.9021244088|-2624.9021244088|-2624.9021244088|||-2624.9021244088|-2644.6936020947|-2644.6936020947
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|2672.2824068558|2672.2824068558|2670.2860076176|2669.0541942628|2669.0541942628|2669.0541942628|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712||2659.4647080792|2614.6693926903|2614.6693926903|2583.2778047406|2583.2778047406|2583.2778047406|2583.2778047406|2577.5131307908|2577.5131307908|2577.5131307908|2577.5131307908|2577.5131307908|2577.5131307908||2500.2368119898|2482.2353466554|2433.1503851726|2420.7504279696|-2562.5506737242|-2562.5506737242|-2562.5506737242|-2562.5506737242|-2568.3434243508|-2568.3434243508|-2580.3260270565|-2583.5844745072|-2598.4468821076|-2598.4468821076|-2638.6632023418|-2666.6813359354|2547.0331965018|2547.0331965018||2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018||2527.786885002|2520.5687611133|2500.9683629076|2500.9683629076|2500.9683629076|2500.9683629076|2500.9683629076|2486.7704032306|2454.050448034|2442.0004978156|2428.0005531285|2410.0561701427|2400.9494789338|2400.9494789338|2400.9494789338|2381.8975048565|2381.8975048565|2378.3305609517|2360.5617343908|2346.263038212|2310.8523421783|2310.8523421783|2310.8523421783|2310.8523421783|2310.8523421783||2310.8523421783|2310.8523421783|2310.8523421783|2278.2504693804|2278.2504693804|2278.2504693804|2245.1949659782|2241.9166246644|2241.9166246644|-2277.9259725951|-2287.1494822978|-2287.1494822978|-2287.1494822978|-2306.2647929602|-2306.2647929602|-2319.3243034771|-2319.3243034771|-2319.3243034771||-2319.3243034771|-2319.3243034771|-2319.9436705301|-2334.1318561446|-2343.0076179384|-2348.4251310427|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2215.7100125531|2215.7100125531|2204.7055695035|2200.283966115|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2149.8642567224|2149.8642567224|2127.7936185804|2105.9373539782|2095.3748377536|2064.9164863929|2042.4154152998|2042.4154152998|2037.9060169998|2035.5066855553|2032.6687475992||||2032.6687475992|1980.8541639991|1943.1712933323|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1924.598023905|1924.598023905|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879||-2001.9716453879|-2001.9716453879|-2001.9716453879|-2005.3291918369|-2005.3291918369|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968||-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2024.1116907742|-2034.3864070976|-2034.3864070976|-2034.3864070976|-2061.9848967752|-2065.5387741946|-2071.5430824385|-2073.3256471539|-2087.5007989554|-2087.5007989554|-2095.1675543949|-2112.5195048832|2027.5338834631|2015.0932038479|2006.9368931644|2003.8187701826|1973.0208557585|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043||-2064.4632130043|-2071.8681642029|-2071.8681642029|||-2089.4483508678|-2089.4483508678|-2104.0537231864
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636||10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636|10146.030295636||10146.030295636|10129.200328485|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318|-10496.676716318||-10496.676716318|-10496.676716318|-10496.676716318|9968.1738083233|9968.1738083233|9968.1738083233|9968.1738083233|9968.1738083233|9968.1738083233|9968.1738083233|9948.1225479234|9948.1225479234|9948.1225479234|9948.1225479234||9948.1225479234|9912.7747505227|9912.7747505227|9819.1941672474|9783.2712969416|9781.8472801748|9781.8472801748|9757.6709752666|9757.6709752666|9757.6709752666|9757.6709752666|9757.6709752666|9757.6709752666|9757.6709752666|9757.6709752666|9757.6709752666|9757.6709752666|9641.0233058518|9520.3036731687|9490.8486102251|9490.8486102251|9490.8486102251|9490.8486102251|9485.3773802813|9485.3773802813||9485.3773802813|9166.5304225348|9123.865321898|9123.865321898|9123.865321898|9123.865321898|9123.865321898|9123.865321898|-9585.2029844567|-9585.2029844567|-9585.2029844567|-9585.2029844567|-9589.3175369776|-9589.3175369776|-9589.3175369776|-9702.6344814508|-9702.6344814508|-9702.6344814508||-9703.1413351244|-9703.1413351244|-9762.7681501382|-9804.5201668202|-9851.4668520225|9409.2881894317|9409.2881894317|9409.2881894317|9409.2881894317|9409.2881894317|9399.0965301625|9399.0965301625|9371.1491899313|9371.1491899313|9371.1491899313|9371.1491899313|9371.1491899313|9284.4233770789|9284.4233770789|9284.4233770789|9284.4233770789|9284.4233770789|9269.414863421|9150.29429269|9145.0492141|9143.8324601111|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9004.8760043931|9001.6268921716|9001.6268921716|9001.6268921716|8943.9743246351|8753.4714718168|8601.22403928|8601.22403928|8541.5267103111|8531.7519003457|8489.1740745482||||8489.1740745482|8489.1740745482|8420.4156383869|8330.0241953182|8330.0241953182|8330.0241953182|8300.5824392424|8252.2582658249|8212.1951520232|8212.1951520232|8212.1951520232|8124.2723911369|8072.5152976998|8072.5152976998|8019.6281085554|7958.2766752195|7958.2766752195|7958.2766752195|7958.2766752195|7958.2766752195|7958.2766752195|7894.1963057995|7885.5923399202|7885.5923399202|7885.5923399202|7885.5923399202|7885.5923399202|7806.13251842|7806.13251842|7802.8192528881||7802.8192528881|7802.8192528881|7802.8192528881|7802.8192528881|7802.8192528881|7802.8192528881|7802.8192528881|7792.3547254313|7761.6163615903|7760.5181795448|7719.8535328275|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854||7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7564.3956509489|-7804.2764663454|-7804.2764663454|-7804.2764663454|-7804.2764663454|-7804.2764663454|-7804.2764663454|7495.2977304247|7495.2977304247|7495.2977304247|7495.2977304247|7495.2977304247|7495.2977304247|7435.7749758329|7435.7749758329|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431||-7718.3993233813|-7785.7770259792|-7859.252251088|||-7898.8484581333|-7898.8484581333|-7960.5538423704
04736|946207|/equities/sega-sammy-holdings|TOPIX500|-2143.5076007212|-2167.6195563569|-2213.5495070633|-2224.193896737|-2238.2035620534|-2238.2035620534|-2238.2035620534|-2282.5872911705|-2291.2514282174|-2291.2514282174|-2291.2514282174|-2317.9182535749|-2336.131392861|-2363.0626587344|-2389.6807319271||-2402.275463995|-2402.275463995|-2402.275463995|-2402.275463995|-2445.6949599945|-2456.5956296228|-2456.5956296228|-2469.3284773587|-2514.5316415097|-2526.8979614642|-2526.8979614642|-2526.8979614642|-2526.8979614642||-2526.8979614642|-2526.8979614642|-2526.8979614642|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2579.5557422054|-2630.1984471672|-2630.1984471672|-2719.6649412969|-2784.2943792187|-2790.8253386488|-2790.8253386488||-2790.8253386488|-2790.8253386488|-2790.8253386488|-2870.2781540542|-2906.0597954934|-2906.0597954934|-2906.0597954934|-2906.0597954934|-2906.0597954934|-2906.0597954934|-2906.0597954934|-2906.0597954934|-2920.6763312667|-2920.6763312667||-2920.6763312667|-2920.8070347407|-2931.5911497119|-2945.0457219022|-2966.5785798913|-2971.6150887681|-2985.8365293433|-2985.8365293433|-3019.5961437148|-3053.9605909386|-3053.9605909386|-3053.9605909386|-3053.9605909386|-3082.7617677095|-3088.4003305056|-3088.4003305056|-3103.6917660563|-3103.6917660563|-3115.0186289514|-3127.7483073475|-3127.7483073475|-3173.6647859416|-3199.0997621574|-3202.6882925995|-3202.6882925995||2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888||2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2927.5697417146|2927.5697417146|2893.9873354501|2893.9873354501|2884.2081505002|2861.9597629937|2861.9597629937|2861.9597629937|2861.9597629937|2827.9605802382|2827.9605802382|2827.9605802382|2790.1228669314|2735.0879518949|2735.0879518949|2735.0879518949|2728.6532798832|2705.6425332036|2704.3426335847|2704.3426335847|2683.0473706496|2660.8581896107|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2619.5242501644|2576.0669755116|2576.0669755116|2543.3326138706|2543.3326138706|2543.3326138706|2503.3695709673||||2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2438.5345576933|2407.6495085481|2392.7772317201|2388.5858130224|2375.4788362587|2375.4788362587|2375.4788362587|2375.4788362587|2375.4788362587|2362.6987069541|2328.665229949|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491||2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2317.5954372123|2306.3277002621|2306.3277002621|2264.8641114023|2227.0156793359|2190.684088151|2163.4037539256|2163.4037539256|2163.4037539256||2163.4037539256|2163.4037539256|2163.4037539256|2163.4037539256|2134.2453752168|2134.2453752168|2091.3281946853|2044.028635414|2044.028635414|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1926.459733156|1909.23303684|1897.5367075999|1891.8741195555|1875.8328114616|1875.8328114616|1875.8328114616|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027||1863.2898994027|1863.2898994027|1863.2898994027|||1863.2898994027|1834.5280998318|1834.5280998318
04737|952890|/equities/seibu-holdings-inc|TOPIX500|1848.2679587407|1848.2679587407|1848.2679587407|1822.8532874897|1793.2258749885|1766.6954166539|1758.9115740599|1724.5406378443|1683.8507087159|1676.4099831421|1676.4099831421|1676.4099831421|1676.4099831421|1676.4099831421|1676.4099831421||1676.4099831421|1615.2333146023|1556.7036828915|1496.0318698794|1483.4899628141|1483.4899628141|1449.8499586823|1428.4166207582|1428.4084205629|1428.4084205629|1428.4084205629|1428.4084205629|1428.4084205629||1419.9538006254|1402.9208895838|1386.8287662042|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1485.4400353334|-1488.9620913706|-1488.9620913706|-1488.9620913706||-1488.9620913706|-1488.9620913706|-1497.1523237451|-1518.6136930501|-1532.0661084363|-1532.0661084363|-1532.0661084363|-1555.5734538181|-1561.8264112731|-1561.8264112731|-1561.8264112731|-1582.3349014146|-1604.3844465577|-1604.3844465577||-1604.3844465577|-1604.3844465577|-1604.3844465577|-1604.3844465577|-1604.3844465577|-1604.3844465577|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001|1506.1282858001||1502.5438741085|1502.5438741085|1502.5438741085|1502.5438741085|1502.5438741085|1502.5438741085|1502.5438741085|1502.5438741085|1492.9376378983|1449.291819887|-1530.8638658284|-1530.8638658284|-1530.8638658284|-1530.8638658284|-1530.8638658284|-1530.8638658284|-1530.8638658284|-1530.8638658284||-1547.9320731427|-1548.1761501139|-1548.1761501139|-1548.1761501139|-1548.1761501139|-1548.1761501139|-1548.1761501139|-1558.5012779043|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1584.4113076387|-1596.1643451834|-1596.1643451834|-1596.1643451834|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1492.9693253024||||1478.2436947804|1466.4374386449|1459.6864727639|1459.6864727639|1459.6864727639|1456.7071919599|1446.3413243999|1440.2238572838|1440.2238572838|1427.2487303154|1408.7763670171|1389.7515189079|1384.6683543421|1379.6769806692|1379.6769806692|1368.7522007436|1360.835778604|1338.9832353964|1338.9832353964|1338.9832353964|1328.4813726627|1304.6459696252|1281.1954315846|1281.1954315846|1281.1954315846|1281.1054710921|1281.1054710921|-1363.8157987582|-1363.8157987582|-1363.8157987582||-1363.8157987582|-1363.8157987582|-1363.8157987582|-1381.4064430647|-1387.7849367385|-1406.705485265|-1412.3949836278|-1418.6330365265|-1418.6330365265|-1418.6330365265|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371||-1445.0448321523|-1478.6609246137|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.4732731095|1373.2509544562|1373.2509544562|1366.4455049513|-1480.121392385|-1480.121392385|-1480.121392385|-1488.9250924349|-1488.9250924349|-1488.9250924349|1396.2898271202|1396.2898271202||1396.2898271202|1396.2898271202|1396.2898271202|||1396.2898271202|1396.2898271202|1396.2898271202
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|-2171.58107551|-2218.7228707666|-2218.7228707666|-2218.7228707666|-2218.7228707666|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688||-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688||-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2347.1486758874|-2347.1486758874|-2389.6033035647|-2389.6033035647|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529||-2400.4231650529|-2400.4231650529|-2400.4231650529|-2455.9979611699|2309.0919555456|2309.0919555456|2309.0919555456|2309.0919555456|2309.0919555456|2308.4355061618|2295.7321063726|2295.7321063726|2291.6190070807|2245.215563423||2232.6561815811|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2207.5484896856|2203.5635748542||2203.5635748542|2203.5635748542|2203.5635748542|2203.5635748542|2203.5635748542|2203.5635748542|2203.5635748542|2203.5635748542|2176.6863166725|2176.6863166725|2176.6863166725|2173.457018525|2165.7022428055|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704||2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2155.80159984|2155.80159984|2147.4165139799|2147.4165139799|2147.4165139799|2147.4165139799|2147.4165139799|2131.8105110863|2131.8105110863|2117.483901207|2114.0152965802|2114.0152965802|2114.0152965802|2103.8001852096|2103.8001852096|2103.8001852096|2103.8001852096|2103.8001852096|2103.8001852096|2103.8001852096|2077.9894328602|2077.9894328602|2077.9894328602|2077.9894328602|2077.9894328602|2059.931081939|2059.931081939|2059.931081939|2059.931081939|2039.3717060975|2039.3717060975|1994.5241178861|1974.0544665261|1974.0544665261|1955.3938516957|1952.0569076462|1952.0569076462|1952.0569076462|1952.0569076462|1952.0569076462||||1952.0569076462|1952.0569076462|1952.0569076462|1902.4059089796|1902.4059089796|1902.4059089796|1884.4510099774|1882.2233444193|1876.2819066905|1876.2819066905|1875.3901026105|1875.3901026105|1875.3901026105|1875.3901026105|1875.3901026105|1841.933447345|1815.8149414945|1808.9055654542|1808.9055654542|1808.9055654542|1808.9055654542|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087||-1910.9001451087|-1910.9001451087|-1910.9001451087|-1914.9014137145|-1914.9014137145|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207||-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1945.7137169119|-1946.6263521244|-1977.1403912493|-1988.7611676945|-1988.7611676945|-1988.7611676945|-2010.2346307717|-2036.2607008574|1897.7171456003|1897.7171456003|1897.7171456003|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2019.5146967852|-2019.5146967852|-2019.5146967852|-2019.5146967852||-2019.5146967852|-2019.5146967852|-2031.8496630947|||-2037.1168680181|-2037.1168680181|-2069.8730651091
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|-2167.2033595187|-2178.2815105763|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865||-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2216.3892567628|2129.5612227362|2129.5612227362|2129.5612227362||2129.5612227362|2107.5958030402|2079.4675589335|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584||-2180.2637413584|-2180.2637413584|-2183.0430459538|-2218.992273282|-2227.5768805951|-2227.5768805951|2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373||2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373|2068.0124833748|2065.4860926387|2049.4845473763|-2162.0682242362|-2162.0682242362|-2162.0682242362|-2162.0682242362|-2162.0682242362|-2162.0682242362|-2162.0682242362|-2162.0682242362|-2162.0682242362|-2162.0682242362|-2166.6035824847|-2169.7539805385|-2184.0322005984|-2193.619111776||2153.4121583248|2153.4121583248|2153.4121583248|2153.4121583248|2153.4121583248|2153.4121583248|2153.4121583248|2150.2079536942|2124.3421707713|2078.7968564126|2068.7187293473|2063.3502831448|2063.3502831448|2051.916981272|2044.0734336692|2044.0734336692|2030.7088133316|2030.7088133316||2030.7088133316|2030.7088133316|2030.7088133316|2030.7088133316|2030.7088133316|1992.5097925906|1992.0942139896|1965.6772482711|1965.6772482711|1965.6772482711|1925.41944231|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2049.094350456|-2051.4659449511|1986.4314884073|1986.4314884073|1986.4314884073|1575.6183204526|1567.9092449473|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1546.4500302561|1529.8889225067|1516.8210250075|1514.1344722305|1488.7605247006|1457.969783581|1457.969783581|1452.9441772605|1452.9441772605|1444.1253273289|1444.1253273289||||1444.1253273289|1444.1253273289|1441.0281414765|1436.5742681433|1436.5742681433|1436.5742681433|1420.6380757148|1410.8756396831|1410.2507107591|1390.3341230656|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919||1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1376.471764991|1375.3602036925|1375.3602036925|1365.5113374362|1356.1237082624|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723||1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1324.2949195248|1301.4943550275|1275.2769815154|1275.2769815154|1260.7522016838|1227.5024463154|1225.3785952071|1225.3785952071|1225.3785952071|1225.3785952071|1208.6428835634|1164.8809817371|1150.7234342434|1150.7234342434|1145.803815826|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1190.3382330366|-1190.3382330366|-1190.3382330366|-1190.3382330366||-1190.3382330366|-1202.4313700406|-1204.2110700146|||-1204.2110700146|-1204.2110700146|1164.9555881943
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-2143.1468278052|-2169.4367312384|-2169.4367312384|-2169.4367312384|-2169.4367312384|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483||2037.8974401211|2037.8974401211|2037.8974401211|2009.6638223568|1999.8287930331|1999.8287930331|-2089.6109719635|-2089.6109719635|-2089.6109719635|-2089.6109719635|-2089.6109719635|-2089.6109719635|-2089.6109719635||-2089.6109719635|-2089.6109719635|-2089.6109719635|-2089.6109719635|-2096.9579900784|-2096.9579900784|-2100.5499877511|-2100.5499877511|-2113.4166530567|-2117.6018367297|-2129.3353741441|-2150.9004157157|-2163.3060174619|-2163.7844638465|-2166.6673887005|-2166.6673887005|-2166.6673887005|-2166.6673887005||-2166.6673887005|-2166.6673887005|-2166.6673887005|-2218.3248763339|-2255.2405880665|-2255.2405880665|-2271.0450978517|2185.5575098759|2185.5575098759|2185.5575098759|2185.5575098759|2185.5575098759|2185.5575098759|2185.5575098759||2185.5575098759|2158.8416776399|2157.387760823|2157.387760823|2157.387760823|2152.7213960052|2152.7213960052|2152.7213960052|2152.7213960052|2152.7213960052|2152.7213960052|2152.7213960052|2145.412662228|2141.3196246978|2136.6936123573|2136.6936123573|2136.6936123573|2136.6936123573|2136.6936123573|2136.6936123573|2136.6936123573|2136.6936123573|2136.6936123573|2136.6936123573|2136.6936123573||2124.5206803971|2118.0229782189|2107.1644202433|2084.2733504699|2084.2733504699|2084.2733504699|2084.2733504699|2064.0537227443|2030.3652474936|-2085.7840528256|-2085.7840528256|-2085.7840528256|-2085.7840528256|-2085.7840528256|-2085.7840528256|-2085.7840528256|-2085.7840528256|-2085.7840528256||-2085.7840528256|-2085.7840528256|-2088.6211698062|2006.486995868|2006.486995868|2006.486995868|2006.486995868|2006.486995868|2006.486995868|2006.486995868|2006.486995868|2006.486995868|1985.4556315399|1985.4556315399|1985.4556315399|1985.4556315399|1985.4556315399|1970.3664652067|1970.3664652067|1970.3664652067|1970.3664652067|1970.3664652067|1966.9349613407|1942.7610681564|1933.1234090626|1920.1850604426|1920.1850604426|1920.1850604426|1909.780938818|-2013.5926765185|-2013.5926765185|-2013.5926765185|-2013.5926765185|1937.8141770461|1937.8141770461|1937.8141770461|1937.8141770461|1937.8141770461|1937.8141770461|1937.8141770461|1937.8141770461|1919.2935300512|1869.3817000569|1855.3970716617|1855.3970716617|1855.3970716617|1855.3970716617|1855.3970716617|1855.3970716617|1855.3970716617||||1855.3970716617|1855.3970716617|1835.8856351797|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1933.3588687149|-1946.6917215926||-1946.6917215926|-1946.6917215926|-1946.6917215926|-1946.6917215926|-1946.6917215926|1868.2205465122|1868.2205465122|1868.2205465122|1835.9672739024|1822.4636376694|1819.3484862993|1802.3872069992|-1865.706920431|-1865.706920431|-1865.706920431|-1865.706920431|-1865.706920431||-1865.706920431|-1874.8410227011|-1876.0691638286|-1876.0691638286|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1899.9060088854|-1899.9060088854|-1916.6177876505|-1973.908652945|1860.5942556235|1860.5942556235|1839.9380618039|1834.5978464488|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096||-1900.063259096|-1905.0147323289|-1913.6274803654|||-1931.6018276116|-1931.6018276116|-1950.2253988095
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3181.5108712629|-3181.5108712629|-3181.5108712629|-3181.5108712629|-3181.5108712629|2991.8768097079|2982.3631218976|2964.1256909974|2947.1952122193|2944.6057913548|2932.9534054002|2932.9534054002|2932.9534054002|2932.9534054002|2932.9534054002||2904.6704504447|2901.1073692098|2901.1073692098|2901.1073692098|2901.1073692098|2901.1073692098|2886.119299122|2869.7088512591|2869.7088512591|2869.7088512591|2869.7088512591|2869.7088512591|2869.7088512591||2834.5098347323|2824.6498163692|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101||-2951.6381341101|-2951.6381341101|-2951.6381341101|-3032.4034823445|-3110.6983137162|-3140.3036819068|-3144.016891243|-3144.016891243|-3163.628794572|-3163.628794572|-3163.628794572|3021.1172922237|3021.1172922237|3021.1172922237||3021.1172922237|2972.9864133579|2972.9864133579|2972.9864133579|2972.9864133579|2972.9864133579|2970.8182370643|2949.4091522937|2935.2323914374|2906.7026571527|2866.3085079474|2853.1761199416|-2951.4290997408|-2951.4290997408|-2951.4290997408|-2951.4290997408|-2951.4290997408|-2951.4290997408|-2951.4290997408|-2951.4290997408|-2951.4290997408|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547||2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159||2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2817.6561110177|2778.2328531083|2778.2328531083|2734.5642812314|2705.3268603998|2705.3268603998|2705.3268603998|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2680.1313232076|-2856.078613324|-2856.078613324|-2874.4484592489|-2892.1371769432|-2924.624641048|2823.376418147|2823.376418147|2823.376418147|2823.376418147|2823.376418147|2823.376418147|2823.376418147|2823.376418147|2786.9737979411|2750.5264421567|2748.1695125084|2748.1695125084|2748.1695125084|2748.1695125084|2717.7161250093|2707.0094307398||||2707.0094307398|2707.0094307398|2696.5938119331|2671.149947782|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2755.1919204917|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484||-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|2653.0889048785|2653.0889048785|2625.765449865|2581.5727220722|2548.6641356358|2529.4601507064|2508.9557230072|2497.6343936998|2497.6343936998|2497.6343936998|2478.0104374442|2465.4601336683||2465.4601336683|2465.4601336683|2449.5390374093|2449.0484052253|2449.0484052253|2449.0484052253|2442.4704502504|2415.9393891671|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2413.0049464933|2389.1721627704|2359.6912919671|2338.5633234161|2338.5633234161|2311.6029813664|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398||-2407.1523838398|-2423.6693153776|-2427.8825726417|||-2434.2028584908|-2439.3365094343|-2448.4257116815
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1842.7319313458|1842.7319313458|1842.7319313458|1842.1067743935|1842.1067743935|1842.1067743935|1842.1067743935|1830.2388677956|1830.2388677956|1830.2388677956|-1923.2784959606|-1963.3110811238|1844.3824540128|1844.3824540128|1844.3824540128||1844.3824540128|1844.3824540128|1844.3824540128|1844.3824540128|1844.3824540128|1844.3824540128|1818.0527361752|1796.5164001122|1790.2259182019|1782.5460641697|1775.3391607105|1775.3391607105|1749.0829134848||-1859.7520576593|-1859.7520576593|-1859.7520576593|-1859.7520576593|-1859.7520576593|-1859.7520576593|-1859.7520576593|-1859.7520576593|-1867.4667231371|-1889.8485983533|-1890.3486573336|-1890.3486573336|-1911.8146363494|-1925.4379341599|-1952.3265728947|-1994.8140876326|-1994.8140876326|-1994.8140876326||-1994.8140876326|-1994.8140876326|-1994.8140876326|-2010.28842582|-2047.3249083547|-2068.0546009364|-2068.0546009364|-2068.0546009364|-2068.0546009364|-2068.0546009364|-2068.0546009364|1966.7145706089|1966.7145706089|1966.7145706089||1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089|1966.7145706089||-2021.3943553326|-2021.3943553326|-2021.3943553326|-2021.3943553326|-2021.3943553326|-2021.3943553326|-2033.7367661688|-2033.7367661688|-2033.7367661688|-2033.7367661688|-2052.7641314636|-2055.2029507039|-2062.8015604179|-2062.8015604179|-2062.8015604179|-2080.58709459|-2080.58709459|-2080.58709459||-2080.58709459|-2099.7012231946|-2099.7012231946|-2099.7012231946|-2099.7012231946|2002.8959522673|2002.8959522673|2002.8959522673|2002.8959522673|2002.8959522673|2002.8959522673|2002.8959522673|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2093.2024400578|-2145.0649127812|-2171.9316329542|-2171.9316329542|2071.7925268452|2071.7925268452|2071.7925268452|2053.930926458|2053.930926458|2053.930926458|2053.930926458|2046.2359550705|2027.2665668318|2001.7356249303|1998.3686854126|1998.3686854126|1985.9046455756|1979.4966448078||||1979.4966448078|1972.1973218134|1937.0709717197|1915.7727186909|1915.7727186909|1912.6529715189|1912.6529715189|1912.6529715189|1905.6510745827|1892.7719429647|1892.7719429647|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2056.8562581492||-2087.2241708385|-2089.2969296316|-2089.2969296316|-2128.3482255781|-2149.1991663867|-2181.3535049153|-2243.6893462818|2072.3224385931|2011.7100056898|2011.7100056898|1994.0460431059|1960.4643396865|1960.4643396865|1960.4643396865|1960.4643396865|1960.4643396865|1960.4643396865||1960.4643396865|1960.4643396865|1960.4643396865|1956.1025610219|1956.1025610219|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1949.6324394431|1949.6324394431|1938.4398863279|1935.2121716035|1932.1991183506|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1827.9772070123|1827.9772070123|1827.9772070123||1827.9772070123|1827.9772070123|1827.9772070123|||1827.9772070123|1827.9772070123|1827.9772070123
04743|952815|/equities/seven-bank-ltd|TOPIX500|292.7009861282|292.7009861282|292.7009861282|292.7009861282|292.63885058929|292.63885058929|291.25427605895|291.13472781724|291.13472781724|291.13472781724|291.13472781724|291.13472781724|291.13472781724|291.13472781724|291.13472781724||289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783||289.13148513783|287.40721825481|-305.84889815367|-305.84889815367|-305.84889815367|-305.84889815367|-305.84889815367|-305.84889815367|-310.10988005573|-312.73874917488|-313.75972944344|-314.16333968143|-314.16333968143|-314.16333968143|-320.55927411164|-321.75547670925|-321.75547670925|-321.75547670925||-321.75547670925|-321.75547670925|-321.75547670925|-328.61719125735|-333.22430789602|-333.22430789602|313.1858509365|313.1858509365|313.1858509365|313.1858509365|313.1858509365|313.1858509365|313.1858509365|313.1858509365||313.1858509365|312.03982928762|307.43868767961|306.71753336157|306.71753336157|304.3654490602|304.3654490602|302.16781803855|302.16781803855|300.30870095104|297.3485366063|293.78727205116|293.25251873686|291.82044198781|291.82044198781|291.82044198781|291.82044198781|291.64189159465|291.64189159465|-309.09166036029|-309.09166036029|-309.09166036029|-309.09166036029|-309.09166036029|-309.09166036029||-309.09166036029|-309.09166036029|-309.09166036029|-309.09166036029|-309.09166036029|-309.09166036029|-312.55740277391|295.69701436001|295.69701436001|287.66890687896|285.67657099778|282.79618423311|280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386||280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386|278.4850325307|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|274.05356645433|272.47616629963|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-286.02116156022|-286.02116156022|-286.02116156022|-286.02116156022|-286.02116156022|-286.02116156022|-286.02116156022|-287.24573506691|-291.21748340767|-294.56787594524|-294.56787594524|-294.56787594524|-294.56787594524|-300.13097327249|273.46558525279|270.85065028087|267.33405586764|267.17817588899||||267.17817588899|267.17817588899|267.17817588899|267.17817588899|267.17817588899|267.17817588899|267.17817588899|267.17817588899|267.17817588899|266.65206899876|266.65206899876|263.00229888751|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476||-277.61691758476|-277.61691758476|-277.61691758476|-280.00236738859|-280.00236738859|269.77864555749|269.77864555749|269.77864555749|265.58738395276|264.87487105862|264.21195288426|264.21195288426|264.21195288426|264.21195288426|264.21195288426|262.95772542695|261.67525047439||260.52805608266|259.08672898073|257.15512723781|257.15512723781|257.15512723781|257.15512723781|256.28347470868|256.20386078742|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.3485542735|253.3485542735|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.22310228858|252.22310228858|252.22310228858||252.22310228858|252.22310228858|252.22310228858|||252.22310228858|252.22310228858|252.22310228858
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2010.8284937022||2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958||2005.4318496958|2005.4318496958|1965.6464996621|1949.8294440689|1930.4493822988|1861.8604247765|-1981.9748565194|-1981.9748565194|-1981.9748565194|-1981.9748565194|-1981.9748565194|-1981.9748565194|-1994.6850080486|-1994.6850080486|-1999.7479173472|-1999.7479173472|-1999.7479173472|-1999.7479173472||-1999.7479173472|-1999.7479173472|-1999.7479173472|-2011.0810192747|-2044.8400214163|-2055.961134907|-2064.9845943412|-2095.649549268|-2107.5550547422|-2119.0340182002|-2119.0340182002|-2141.315575778|-2167.6178343937|-2167.6178343937||-2167.6178343937|-2167.6178343937|-2167.6178343937|-2167.6178343937|-2172.3872824303|2037.8112340706|2037.8112340706|2037.8112340706|2037.8112340706|2028.3735934117|2015.3595482353|2008.1494980392|2001.221664488|1999.7514419658|1999.7514419658|1999.7514419658|1999.7514419658|1999.7514419658|1999.7514419658|1999.7514419658|1999.7514419658|1999.7514419658|1999.7514419658|1999.7514419658|1999.7514419658||1977.7238244064|-2126.6200283395|-2126.6200283395|-2126.6200283395|-2126.6200283395|-2179.7722537106|2070.9698026883|2070.9698026883|2070.9698026883|2070.9698026883|2070.9698026883|2067.5775585426|2064.5306206029|2059.7562451143|2043.4398087831|2043.4398087831|2027.6275653145|2024.7528503495||-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|2070.9305166651|2070.9305166651|2070.9305166651|2070.9305166651|2070.9305166651|2070.9305166651|2061.2228600804|2061.2228600804|2060.2072346672|2060.2072346672|2047.896927408|2025.0479113964|2025.0479113964|2025.0479113964|2006.9421237738|1993.2690264153|1973.5111437227||||1973.5111437227|1918.7901596918|1878.7089768204|1878.7089768204|1878.7089768204|1878.7089768204|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1989.677325735|-1999.8269400973|-1999.8269400973||-1999.8269400973|-1999.8269400973|-1999.8269400973|-1999.8269400973|-1999.8269400973|-2015.3632667748|-2046.2925186387|-2046.2994057268|-2046.2994057268|-2066.0350643603|-2066.0350643603|-2066.0350643603|-2066.0350643603|-2075.705627067|-2101.2284745188|1977.8251011194|1977.8251011194||1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1968.4630878018|1968.4630878018|1963.9359108664|1963.9359108664|1930.4843454071|1891.2048282301|1889.8200661592|1889.8200661592|1889.8200661592|1889.0618100731|1889.0618100731|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139||-1876.5572360139|-1888.063595571|-1922.4039950788|||-1936.8876482455|-1936.8876482455|-1961.2084980505
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|940.90965588347|916.34406209275|-1045.2743482479|-1045.2743482479|-1045.2743482479|-1045.2743482479|-1045.2743482479|-1045.2743482479|-1050.1937541838|-1065.7430262958|-1073.5144750184|-1089.566064365|-1144.7234258733|947.58454760759|947.58454760759||947.58454760759|947.58454760759|907.09394178621|-994.58692130394|-994.58692130394|-994.58692130394|-994.58692130394|-994.58692130394|-994.58692130394|-1020.1076774525|922.79144711765|914.78388314522|914.78388314522||888.06544267113|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|883.25125532941|880.17744865908|880.17744865908||880.17744865908|880.17744865908|880.17744865908|880.17744865908|880.17744865908|876.23416532533|876.23416532533|876.23416532533|876.23416532533|876.23416532533|876.23416532533|876.23416532533|876.23416532533|876.23416532533||867.9539284617|867.9539284617|867.9539284617|867.9539284617|867.9539284617|867.9539284617|867.9539284617|867.9539284617|856.68767387671|844.25530295095|844.25530295095|844.25530295095|844.25530295095|827.94175499064|827.94175499064|827.94175499064|827.94175499064|827.94175499064|827.94175499064|827.94175499064|827.94175499064|827.94175499064|827.94175499064|827.94175499064|827.94175499064||799.11366934573|799.11366934573|799.11366934573|799.11366934573|799.11366934573|799.11366934573|799.11366934573|799.11366934573|795.10408247615|792.69896018401|782.69332300176|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038||776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|766.98143476978|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-849.65355066228|-868.33727851364|-877.81919834849|-880.41022038721|-889.40024487468|-899.44471652742|-901.77190725269|-917.96878583632|-922.8542064848|-923.78245164978|-938.42494627753|-947.86105141948|-952.90116824387|-961.77907582652|-988.97675091835|940.13694342405|937.26327047117|936.07030052352|934.55632828338||||934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|925.7292536482|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597||-970.6479908597|-970.6479908597|-970.6479908597|-981.70739612309|-981.70739612309|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-986.88426848607|-989.81585387341|-997.12872652601|-999.14302947334|-1004.9366994148||-1017.485221572|-1026.1016131891|-1026.1016131891|-1026.1016131891|-1026.1016131891|-1026.1016131891|-1031.5828580843|-1031.5828580843|-1031.5828580843|-1031.5828580843|-1061.3142867603|1034.5396813774|1030.710757086|1025.9206877605|1025.9206877605|1019.0229864006|1016.1366515562|1009.0329031558|1009.0329031558|1001.8245717973|1001.8245717973|990.36063533037|973.01181703375|944.52076177006|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847||-1005.1782064847|-1005.1782064847|-1005.1782064847|||-1005.1782064847|-1005.1782064847|-1005.1782064847
04746|1011980|/equities/shift-inc|TOPIX500|31762.225585672|31762.225585672|31762.225585672|31762.225585672|31762.225585672|31762.225585672|31762.225585672|31762.225585672|31762.225585672|31762.225585672|31762.225585672|31357.130917835|31357.130917835|31357.130917835|31357.130917835||31357.130917835|31326.812130927|30448.680145475|30430.716228981|30430.716228981|30216.351365535|29688.211562389|29688.211562389|29102.457291543|28788.285879492|28633.650977213|27134.612196904|26457.346885449||-28510.619757511|-28510.619757511|-28510.619757511|-28510.619757511|-28510.619757511|-28510.619757511|-29268.975009272|-29268.975009272|-29723.583343636|-30397.037048485|26621.845612504|26621.845612504|26621.845612504|25706.578343627|-28209.495937904|-28209.495937904|-28209.495937904|-28209.495937904||-28209.495937904|-28209.495937904|-28209.495937904|-28447.931213143|-28447.931213143|-28447.931213143|-28447.931213143|-28447.931213143|-28447.931213143|-28447.931213143|-28447.931213143|-28447.931213143|-28803.812459048|-29620.347176719||-29862.373057678|-29862.373057678|-30032.636730754|-30275.15192306|-30562.113247844|-31176.065738079|-31176.065738079|-31418.128597866|-31651.531775406|-31668.36863934|-32110.478664312|-32110.478664312|-32110.478664312|-32110.478664312|-32110.478664312|-32110.478664312|-32491.920738124|-32510.189709027|-32689.958448596|-32689.958448596|-32689.958448596|-33026.62049844|30774.360965787|30774.360965787|30774.360965787||30774.360965787|30774.360965787|30774.360965787|30774.360965787|30774.360965787|30774.360965787|30774.360965787|30774.360965787|29875.401073097|29534.636590896|29534.636590896|29534.636590896|29534.636590896|29534.636590896|29534.636590896|29534.636590896|29534.636590896|28495.707323218||26365.508136908|-27452.903754664|-27452.903754664|-27452.903754664|-27452.903754664|-27452.903754664|-27889.483456159|-27889.483456159|-27889.483456159|-27889.483456159|-27889.483456159|-27889.483456159|-27889.483456159|-27889.483456159|25409.225730308|25409.225730308|25409.225730308|25409.225730308|25409.225730308|25409.225730308|25218.584144787|24291.760160875|23851.537298354|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26555.083790577|-26555.083790577|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106||||-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|24289.551862484|24289.551862484|24289.551862484|24289.551862484|24289.551862484|24289.551862484|24289.551862484|24289.551862484|23142.10817899|23142.10817899|23142.10817899|21809.488135071|21809.488135071|21809.488135071|21809.488135071|21809.488135071|21809.488135071|21383.874240829|21383.874240829|21262.566971119|21262.566971119|21262.566971119|21262.566971119|21262.566971119|21262.566971119||21262.566971119|21010.62996791|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924||-23679.015340924|-24281.191778919|-24281.191778919|-24732.990865465|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22277.742695282|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924||-24919.708236924|-25295.786929915|-25420.874366573|||-25793.682258673|-25793.682258673|-25793.682258673
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|1005.7065305257|1005.7065305257|1005.7065305257|998.8961450286|-1082.4961209745|-1082.4961209745|-1082.4961209745|-1082.4961209745|-1092.385968415|-1092.385968415|-1092.385968415|-1093.4487264383|-1093.4487264383|-1098.5263627092|-1102.8650380099||-1102.8650380099|-1102.8650380099|-1123.7816022083|-1123.7816022083|-1123.7816022083|-1125.1605780087|-1125.1605780087|-1125.1605780087|-1125.1605780087|-1125.1605780087|-1161.4006422318|1055.5177256397|1055.5177256397||1024.547472933|1004.9971921478|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565||-1053.312439565|-1053.312439565|-1053.312439565|-1089.6360446393|-1127.3067189786|-1129.6766625619|-1129.6766625619|-1129.6766625619|-1129.6766625619|-1129.6766625619|-1129.6766625619|1057.2291760983|1057.2291760983|1057.2291760983||1057.2291760983|1037.3101956648|1016.3446618498|1004.5496242775|1002.6224265781|1002.6224265781|1002.6224265781|1002.6224265781|1002.6224265781|1002.6224265781|1002.6224265781|1002.6224265781|1002.6224265781|996.80269619788|977.25299577543|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246||967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|967.13388242246|958.82099267644|949.63440239873|-1000.7244777259|-1000.7244777259|-1000.7244777259|-1000.7244777259|-1000.7244777259||-1006.282761845|-1013.4787364116|-1013.4787364116|-1021.7263703998|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|957.14919189071|933.41576876746|929.55640363811|908.66006255055|908.66006255055|908.66006255055|908.66006255055|908.66006255055|908.66006255055|884.40006950061|882.94452166734|882.32724629705|872.25249588561|857.05832876179|844.51457901368|844.51457901368|844.51457901368|844.51457901368|844.51457901368|812.40508779297|806.61676421441|786.68529357157|783.87254841286|782.55870174427|782.55870174427|775.00966860474||||770.07366494413|770.07366494413|759.14932504213|759.14932504213|759.14932504213|759.14932504213|759.14932504213|747.27702782459|741.80780869399|737.02660980641|737.02660980641|737.02660980641|737.02660980641|728.3628997849|726.62544420545|726.57616876652|726.57616876652|726.57616876652|726.57616876652|726.57616876652|726.57616876652|715.75129862946|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-761.97975737928||-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-769.91813903892|722.49367090811|722.49367090811|722.49367090811|722.49367090811||722.49367090811|722.49367090811|710.88185656456|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-751.8249424672|-753.49992897186|-753.49992897186|-760.38880996873|718.84209536255|718.84209536255|718.84209536255|718.84209536255||718.84209536255|718.84209536255|718.84209536255|||718.84209536255|715.71343929172|704.23715476858
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|3751.6735994779|3751.6735994779|3751.6735994779|3711.6928883088|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261||3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3581.4568313624|3581.2853681804||-3749.094622496|-3749.094622496|-3749.094622496|-3749.094622496|-3783.8829138844|-3790.9254598715|-3839.7845183599|-3839.7845183599|-3882.7050203999|-3904.6722448888|-3933.1913832098|-3980.7590990532|-3980.7590990532|-3980.7590990532|-4061.3434433924|-4081.4491653682|-4081.4491653682|-4081.4491653682||-4081.4491653682|-4081.4491653682|-4081.4491653682|-4145.3324059647|-4186.0060438473|-4186.0060438473|-4186.0060438473|-4215.0067153859|-4269.0074615399|-4273.7252611603|-4273.7252611603|-4276.7502901781|-4334.9429713935|-4334.9429713935||-4334.9429713935|-4334.9429713935|-4334.9429713935|-4341.929594313|-4341.929594313|4149.4011051948|4149.4011051948|4149.4011051948|4143.2234502165|4130.1927224628|-4319.858841522|-4319.858841522|-4319.858841522|-4319.858841522|-4319.858841522|-4319.858841522|-4319.858841522|-4319.858841522|-4319.858841522|-4319.858841522|-4332.2075397532|-4332.2075397532|-4332.2075397532|-4332.2075397532|-4332.2075397532||-4332.2075397532|-4332.2075397532|-4332.2075397532|-4332.2075397532|-4332.2075397532|-4388.1194886147|-4449.2994317941|-4486.26671028|-4486.26671028|-4486.26671028|-4496.0185669778|-4506.5643905459|-4506.5643905459|-4506.5643905459|-4506.5643905459|-4506.5643905459|-4506.5643905459|-4506.5643905459||-4506.5643905459|-4506.5643905459|-4540.1271006065|-4599.2680254402|-4599.2680254402|-4617.4089171558|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4342.8651439964|4296.2103224937|4296.2103224937|4296.2103224937|4296.2103224937|4296.2103224937|4296.2103224937|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4206.8371004676|4163.1523338529|4124.3359265032|4122.7912672879|4122.7912672879|4100.3721087626|4100.3721087626|4100.3721087626||||4100.1356764029|4087.9285293365|4078.3242330994|4078.3242330994|4078.3242330994|4078.3242330994|4053.0940965967|4053.0940965967|4053.0940965967|4053.0940965967|4053.0940965967|4007.8823295519|3999.8692550577|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3979.3827714613|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316||3895.514478924|3858.9049765822|3846.1228510449|3846.1228510449|3846.1228510449|3846.1228510449|3846.1228510449|3846.1228510449|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483||-4059.1720103483|-4076.8577892758|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3844.3754728174|3844.3754728174|3799.583858686|3797.5978857146|3797.5978857146|3797.5978857146|3789.2754285718|3770.6486772492|3770.6486772492|3756.5540858324|3751.1712064805|3690.7457849783|3630.8286499759|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|-3810.792487148|-3810.792487148||-3810.792487148|-3810.792487148|-3880.32498572|||-3952.0678836049|-3952.0678836049|-3957.2976484499
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-8668.2714015618|-8700.4404461798|-8719.216600222|-8719.216600222|-8796.6295558022|8022.1778994862|8022.1778994862|8022.1778994862|8022.1778994862|8022.1778994862|8022.1778994862|8022.1778994862|7951.5865549847|7689.2628388719|7463.2102949036||7463.2102949036|7197.8725498928|7186.8065841988|7186.8065841988|7186.8065841988|7186.8065841988|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607||7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7168.0059300607|7099.4510334008||-7646.4076119987|-7646.4076119987|-7646.4076119987|-7646.4076119987|-7646.4076119987|-7646.4076119987|-7646.4076119987|-7646.4076119987|-7646.4076119987|-7646.4076119987|-7646.4076119987|-7651.425124443|-7801.4445827144|-7813.8042020928||-7813.8042020928|-7813.8042020928|-7813.8042020928|-7813.8042020928|-7813.8042020928|-7888.9491134364|7472.2978618129|7472.2978618129|7472.2978618129|7472.2978618129|7472.2978618129|7472.2978618129|7472.2978618129|7472.2978618129|7448.2395223771|7448.2395223771|7448.2395223771|7364.8494693079|7293.9994103421|7191.5271226023|7134.4559294957|7134.4559294957|7134.4559294957|7045.6454772174|7004.4671969082||6978.5832605051|6978.5832605051|6978.5832605051|6839.259178339|6764.6799428518|6764.6799428518|6764.6799428518|6760.7554920576|6731.3949911751|6630.1611013057|6611.2901125619|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079||-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-7030.2758237865|-7121.6953597628|-7226.4670664031|6773.644350637|6773.644350637|6773.644350637|6773.644350637|6773.644350637|6773.644350637|6743.2159451522|6559.6843835025|6472.0104261138|6461.9560290154|6408.2844766838|6358.3716407597|6350.2740452886|6340.1656058762|6265.4617843069|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|-6480.8039313176|-6480.8039313176|-6480.8039313176|-6480.8039313176|-6480.8039313176|-6480.8039313176|-6492.958067651|-6492.958067651||||-6492.958067651|-6499.7675825116|-6499.7675825116|-6499.7675825116|-6512.4692489872|-6512.4692489872|-6512.4692489872|-6568.5769433191|-6571.0517818754|-6571.0517818754|-6571.446424306|-6578.987081704|-6578.987081704|-6578.987081704|-6578.987081704|-6621.4980544637|-6621.4980544637|-6621.4980544637|-6640.5533938485|-6781.1704376095|-6818.5227084549|6511.6414350501|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553||6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6364.4329597281|6344.3699552534|6277.9110613927|6215.8081356364|6215.8081356364|6215.8081356364|6215.8081356364|6215.8081356364|6215.8081356364||6215.8081356364|6215.8081356364|6136.4534840405|6070.2260933783|6020.5289926425|6020.309991825|6000.9853997434|6000.9853997434|6000.9853997434|6000.9853997434|6000.9853997434|6000.9853997434|5974.7059997149|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6459.1612534969|-6534.6236149966|6178.1660375142|6178.1660375142||6178.1660375142|6178.1660375142|6178.1660375142|||6178.1660375142|6178.1660375142|6178.1660375142
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-22384.00122543|-23036.390250478|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21648.496984346|21648.496984346|21648.496984346||21648.496984346|21648.496984346|21648.496984346|21648.496984346|21648.496984346|21648.496984346|21312.629910602|21312.629910602|21312.629910602|21312.629910602|21192.427860909|21192.427860909|21192.427860909||21176.864289899|21163.46032211|20051.110428813|20051.110428813|20051.110428813|20051.110428813|20051.110428813|19677.224980631|19677.224980631|19677.224980631|19677.224980631|19677.224980631|19656.36108959|19643.10163181|19643.10163181|19643.10163181|-20875.772159326|-20875.772159326||-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-21515.024621473|-21616.971801637||-21803.302001818|-22222.557779798|-22362.37006831|-22362.37006831|-22362.37006831|-22491.725216723|-22491.725216723|-22491.725216723|-22491.725216723|-22491.725216723|-22491.725216723|-22491.725216723|-22509.972463025|-22513.8956935|-22513.8956935|-22513.8956935|-22513.8956935|-22513.8956935|-22513.8956935|-22513.8956935|-22513.8956935|-22513.8956935|-22513.8956935|-23041.272992778|-23109.482918423||-23109.482918423|-23109.482918423|-23109.482918423|-23256.092131582|-23438.535380077|-23438.535380077|-23438.535380077|-23438.535380077|-23438.535380077|-23750.039311196|-24502.702853329|23152.451281838|23152.451281838|23152.451281838|23152.451281838|23152.451281838|23152.451281838|23152.451281838||23132.439854121|23132.439854121|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24451.021648494|-24989.468498326|22852.53500186|22451.462965259|22451.462965259|22296.689095045|22296.689095045|22296.689095045|22296.689095045|22256.043438939|22103.026122449|22103.026122449|22103.026122449|22103.026122449|21887.251247166|21693.890274629|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367||||-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|22466.813601301|22466.813601301|22033.681779224|21779.924199138|21459.082443486|21038.980492762|20995.256103069|-22144.120526248|-22144.120526248|-22144.120526248|-22144.120526248||-22144.120526248|-22144.120526248|-22144.120526248|-22460.673489194|-22460.673489194|-22618.526099105|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22711.374510628|-22823.749456253|-22848.888284725|-22969.042538584||-23023.795303195|-23023.795303195|-23023.795303195|-23023.795303195|-23023.795303195|-23204.494781328|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22664.885764869|22664.885764869|22160.150849854|21920.278826981|21920.278826981|21828.215126174|21828.215126174|21828.215126174|21711.072362415|21029.24706935|20734.618304146|20734.618304146|20734.618304146|20734.618304146|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357||-22067.020656357|-22067.020656357|-22464.531674514|||-22464.531674514|-22501.424082794|-22641.819855301
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1016.941755725|-1017.5799114062|-1017.5799114062|-1017.5799114062|-1017.5799114062|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397||-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1065.762730338|-1145.8030106512|1046.0796104519||1046.0796104519|1037.171789391|1002.4130993233|986.56864113988|986.56864113988|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|978.71799692711||-1042.8764163544|-1042.8764163544|-1042.8764163544|-1060.5241018025|1010.7084406267|1010.7084406267|1010.7084406267|1010.7084406267|1010.7084406267|1010.7084406267|1010.7084406267|1010.7084406267|1003.8427118074|998.88297754||998.88297754|980.55655355281|980.55655355281|980.55655355281|977.06694588863|977.06694588863|977.06694588863|963.96327320958|948.51474801065|938.79973221886|937.91636574123|933.2298270834|933.2298270834|933.2298270834|933.2298270834|933.2298270834|933.2298270834|933.2298270834|933.2298270834|933.2298270834|933.2298270834|933.2298270834|933.2298270834|933.2298270834|933.2298270834||932.63847222515|932.63847222515|932.63847222515|932.63847222515|932.63847222515|932.63847222515|932.63847222515|927.96499151862|922.29441806648|908.82711158487|908.82711158487|908.82711158487|908.82711158487|899.43014839726|884.0112576864|874.32917927613|873.82974141745|873.82974141745||873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|867.01641393931|865.84042534598|859.91160609731|855.69347615378|855.69347615378|855.69347615378|854.59273025876|841.62988420414|841.62988420414|841.62988420414|841.62988420414|839.97208813481|836.99119683164|831.89023633421|827.19708621268|827.19708621268|827.19708621268|827.19708621268|823.70232308927|823.70232308927|823.70232308927|823.70232308927|823.70232308927|823.70232308927|823.70232308927|823.70232308927|823.70232308927|820.55813676586|820.059428106|820.059428106|816.17714234|814.20017572839|814.20017572839|806.72241747599|791.86437658282|791.86437658282|791.86437658282|791.86437658282|780.84930731425|772.44367479361||||770.11564789334|770.11564789334|768.29516432593|752.99462702882|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|742.84665317295|733.66357727942|733.66357727942|733.66357727942|733.66357727942|733.66357727942|733.66357727942|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712||-769.33724389712|-780.62005419398|-780.62005419398|-782.01858542466|-782.01858542466|752.61648089895|752.61648089895|752.61648089895|732.12942322106|723.03269246784|722.70299163094|715.70422298589|715.70422298589|715.70422298589|715.70422298589|715.70422298589|707.83802553988||701.8755839332|699.97287103689|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|692.63846622581|692.63846622581|689.26496247312|686.96106941457|682.67896601619|678.30996224022|667.23329137802|655.40616400961|-696.262906437|-696.262906437|-696.262906437|-696.262906437|-704.68100715222|-706.03445239135|-713.40597035851|-713.40597035851||-713.40597035851|-719.33996706501|-730.32218562779|||-733.42862423184|-733.42862423184|-734.44309101451
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-5227.2544944907|-5227.2544944907|-5227.2544944907|-5227.2544944907|-5227.2544944907|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824||4920.8756475754|4920.8756475754|4920.8756475754|4916.3618306393|4798.235367377|4689.9281859744|4563.2199826845|4563.2199826845|4542.3641761537|4542.3641761537|4541.6490756566|4541.6490756566|4541.6490756566||4466.3323062851|4323.8692292057|4172.7991435619|4123.0362651454|-4463.3173613691|-4463.3173613691|-4470.6263720607|-4470.6263720607|-4478.4181911785|4274.2936888977|4274.2936888977|4274.2936888977|4274.2936888977|4274.2936888977|4274.2936888977|4215.4374321085|-4452.1622345704|-4452.1622345704||-4452.1622345704|-4452.1622345704|-4452.1622345704|-4549.6247050782|-4555.7959321953|-4555.7959321953|-4590.8288135503|-4665.6986817226|-4717.7207574695|-4723.3563971884|-4732.2848857648|-4754.4832064054|4569.2201489269|4569.2201489269||4569.2201489269|4569.2201489269|4569.2201489269|4569.2201489269|4569.2201489269|4569.2201489269|4569.2201489269|4569.2201489269|4526.1334988077|-4714.290318926|-4714.290318926|-4714.290318926|-4714.290318926|-4714.290318926|-4714.290318926|-4714.290318926|-4747.4766330224|-4747.4766330224|-4747.4766330224|-4747.4766330224|-4773.918481136|-4783.0536804148|-4783.0536804148|-4804.5044664149|-4804.5044664149||-4804.5044664149|-4804.5044664149|-4805.6515322734|-4805.6515322734|-4805.6515322734|-4805.6515322734|-4805.6515322734|-4805.6515322734|-4805.6515322734|-4805.6515322734|-4825.6639674532|-4825.6639674532|-4825.6639674532|-4829.704113661|-4829.704113661|-4829.704113661|-4829.704113661|-4829.704113661||-4829.704113661|-4829.704113661|-4829.704113661|-4890.9927329148|-4890.9927329148|-4936.9363699053|4598.8828945057|4598.8828945057|4598.8828945057|4583.6476605619|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4531.2872424411|4524.930269379|4368.0891881989|4310.4479320209|4310.4479320209|4310.4479320209|4310.4479320209|4276.8865911343|4230.651767927|4202.9948058849|4202.9948058849|4202.9948058849|4202.9948058849|4202.9948058849|4137.994228761|4086.9173234033|4086.9173234033|4086.9173234033|4041.5748037815|4010.2497819794|3891.4997577549|-4113.704452587|-4113.704452587|-4113.704452587|-4113.704452587|-4113.704452587|-4113.704452587|-4113.704452587|-4113.704452587||||-4113.704452587|-4113.704452587|-4113.704452587|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4226.186388095|4034.0940586877|4034.0940586877|4034.0940586877|4034.0940586877|3996.5384982285|3996.5384982285|3996.5384982285|3996.5384982285|3971.5983313651|3944.9132838847|3944.9132838847||3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3886.7386220799|3886.7386220799|3832.931802311|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198||3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3705.3185189108|3704.3114114003|3704.3114114003|3704.3114114003|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3638.6529978098|3585.225553122|3502.0283923578|3347.809324842|3323.9497837556|3323.9497837556|3250.2775375062|3189.5590363597|3189.5590363597|3189.5590363597|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008||-3362.24339008|-3362.24339008|-3362.24339008|||-3436.3560371358|-3436.3560371358|-3478.1178190398
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|5086.9268928864|5086.9268928864|5053.7580318636|5053.7580318636|5053.7580318636|5053.7580318636|5053.7580318636|5053.7580318636|5053.7580318636|5053.7580318636|5045.9533687373|5015.8412113052|5015.8412113052|5015.8412113052|5015.8412113052||4936.0694106677|4936.0694106677|4936.0694106677|4936.0694106677|4936.0694106677|-5503.3834495795|-5503.3834495795|-5503.3834495795|-5503.3834495795|-5503.3834495795|-5503.3834495795|-5503.3834495795|-5503.3834495795||-5503.3834495795|-5503.3834495795|-5503.3834495795|-5713.3704995328|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883||-5905.3458161883|-5905.3458161883|-5905.3458161883|-6072.9397957648|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519||5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5591.0812532948|5591.0812532948|5591.0812532948|5566.8680592164|5556.4645102405|5538.2645332121|5538.2645332121|5538.2645332121|5538.2645332121|5502.9559389219|5502.9559389219|5502.9559389219|5502.9559389219|5502.9559389219|5502.9559389219|5502.9559389219|5502.9559389219||5502.9559389219|5502.9559389219|5502.9559389219|5502.9559389219|5502.9559389219|5461.395487691|-6033.7372539385|-6033.7372539385|-6033.7372539385|-6033.7372539385|-6051.3747265983|-6181.0274739981|-6220.0239698191|-6220.0239698191|-6220.0239698191|-6238.9562770262|-6238.9562770262|-6238.9562770262||-6238.9562770262|-6238.9562770262|-6238.9562770262|5671.1144692946|5671.1144692946|5671.1144692946|5671.1144692946|5671.1144692946|5488.6271881052|5332.6413201169|5212.4903556854|5184.4337285393|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|4904.1590059744|4838.5151839564|4838.5151839564|4838.5151839564|4838.5151839564|4838.5151839564|4808.0168710626|4760.659001772|4760.659001772|4760.659001772|4760.659001772|4739.62111308|4533.1901256445|4382.2932870667|4382.2932870667|4382.2932870667|4382.2932870667|4312.5480967408|4078.942329712|3941.6025885689|3847.6139872988|3837.3488747764|3763.443194196|3654.1035491067|3632.3327985165|3632.3327985165||||3632.3327985165|3632.3327985165|3520.0919983517|-3925.175557387|-3993.8061748745|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3658.9325492359|3658.9325492359|3658.9325492359|3658.9325492359|3658.9325492359|3658.9325492359|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837||3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3609.4642948708|3606.9929566306|3606.9929566306|-3899.3475242457|-3899.3475242457|-3899.3475242457|-3899.3475242457|-3899.3475242457|-3899.3475242457||-3899.3475242457|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3537.7929665703|3527.7999587288|3527.7999587288|3522.2777319209|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3380.8240990446||-3611.3122439051|-3611.3122439051|-3611.3122439051|||-3611.3122439051|-3611.3122439051|-3611.3122439051
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2816.6782265575|-2822.9758072861|-2825.6397858734|-2829.1553176372|-2831.2836862635|-2833.1485402928|-2834.4675206413||-2834.4675206413|-2834.4675206413|-2834.4675206413|-2835.7315069646|-2835.7315069646|-2837.4238966273|-2840.4154406971|-2846.4893785523|-2852.5993095025|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317||2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2800.7603062317|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743||2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2787.2311210825|2786.8401345361|2784.794593929|2782.2747964168|2782.2747964168|2782.2747964168|2782.2747964168|2779.9166307582|2779.9166307582|2779.9166307582|2779.9166307582|2779.9166307582|2779.9166307582|2778.9629230647|2775.9542260058|2775.9542260058|2767.4157111182|2767.4157111182|2764.3507901313|2762.0645269291|2762.0645269291|2762.0645269291|2760.7383632546|2753.9315147273|2748.1461274748|2741.6068083054|2739.6742314504|2732.9158127227|2724.2397919141|2716.5442132379|2711.8824591532|2706.3693990591|2698.2993322879|2685.7770358754|2675.6967065282|2663.107451698|2659.6749463311|2362.861051479|2351.73936831|2351.73936831|2351.73936831|2351.73936831||||2351.73936831|2351.73936831|2351.73936831|2351.73936831|2351.73936831|2351.73936831|2351.73936831|2351.73936831|2351.73936831|2321.6226769259|2321.6226769259|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2455.1969390389|-2455.1969390389|-2455.1969390389|-2455.1969390389|-2458.9845620399|-2458.9845620399||-2458.9845620399|-2458.9845620399|-2458.9845620399|-2477.1969901727|-2477.1969901727|2380.7750477741|2380.7750477741|2380.7750477741|2365.7461162652|2365.7461162652|2365.7461162652|2365.7461162652|2365.7461162652|2365.7461162652|2350.884573628|2345.1495262533|2317.4197246591||2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2296.133027399|2270.1478082211|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2255.8072692986|2228.0080769984|2201.6200855538|2174.1334283931|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2109.8922032596|-2297.3447928676|-2297.3447928676||-2297.3447928676|-2297.3447928676|-2297.3447928676|||-2302.9386587417|-2315.8762874908|-2325.6279416748
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6936.1294624663|6936.1294624663|6936.1294624663|6875.6438471847|6846.1044782857|6846.1044782857|6846.1044782857|6846.1044782857|6846.1044782857|6846.1044782857|6846.1044782857|6846.1044782857|6846.1044782857|6846.1044782857|6846.1044782857||6846.1044782857|6846.1044782857|6846.1044782857|6807.8956684884|6807.8956684884|6807.8956684884|6807.8956684884|6807.8956684884|6758.2605691687|6758.2605691687|6758.2605691687|6758.2605691687|6758.2605691687||6748.1228546319|6686.1027123815|6686.1027123815|6686.1027123815|6686.1027123815|6686.1027123815|6686.1027123815|6686.1027123815|6686.1027123815|6686.1027123815|6686.1027123815|6647.3919026461|6486.5465584957|6480.1068623403|6480.1068623403|6434.6187359337|-6708.1019113951|-6708.1019113951||-6708.1019113951|-6708.1019113951|-6730.1132348834|-6832.4519304521|6545.1247384304|6545.1247384304|6545.1247384304|6545.1247384304|6545.1247384304|6545.1247384304|6545.1247384304|6545.1247384304|6545.1247384304|6517.5830427004||6493.7589363338|6434.8432625931|6420.5480695479|6361.9978550532|6302.7918015887|6302.7918015887|6302.7918015887|6302.7918015887|6302.7918015887|6302.7918015887|6302.7918015887|6302.7918015887|6302.7918015887|6267.879779543|6219.9775328256|6127.2528142506|6114.5405114205|6114.5405114205|6107.8227904673|6059.9142116303|6040.249871514|6040.249871514|6040.249871514|6040.249871514|6040.249871514||5972.5554127933|5933.3949031037|5867.7721145596|5860.2429729609|5860.2429729609|5860.2429729609|5860.2429729609|5821.8255255121|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687||-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6102.4100652078|-6149.1778502309|-6221.7531669232|-6248.5035188035|-6270.1150208928|-6351.1833565476|-6352.7037294973|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6402.4144558923|-6420.0716176582|6047.6982026021|5970.1646695578||||5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5902.4676735646|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6136.855751768|-6143.403904539||-6143.403904539|-6143.403904539|-6143.403904539|-6228.2821161544|-6232.3690179493|6006.0232949941|6006.0232949941|6006.0232949941|-6223.3568646479|-6223.3568646479|-6223.3568646479|-6223.3568646479|-6223.3568646479|-6251.2298496088|-6319.4622764957|-6319.4622764957|-6319.4622764957||-6319.4622764957|-6388.5691961063|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6433.0053675674|-6433.0053675674|-6433.0053675674|-6494.1170750748|-6535.2411945276|-6619.6013272529|-6686.1125858365|-6721.6654126701||-6721.6654126701|-6721.6654126701|-6802.4615696335|||-6885.341443992|-6885.341443992|-6946.7712147416
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2232.2290621521|-2260.4767357245||-2290.1934700877|-2290.1934700877|-2290.1934700877|-2290.1934700877|-2330.5284226169|-2330.5284226169|-2330.5284226169|-2368.3093584632|2236.2109656327|2236.2109656327|2236.2109656327|2236.2109656327|2236.2109656327||2236.2109656327|2212.4010729252|2156.2511921391|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2114.7299794924||-2280.5686152368|-2280.5686152368|-2280.5686152368|-2315.1040169298|-2358.1736193289|-2358.1736193289|-2358.1736193289|-2358.1736193289|-2358.1736193289|-2358.1736193289|-2370.248465921|-2416.3316288011|-2437.5906986679|-2456.6285540754||-2465.6150600838|-2470.2389556486|2369.1587217293|2369.1587217293|2369.1587217293|2369.1587217293|2369.1587217293|2369.1587217293|2369.1587217293|2369.1587217293|2369.1587217293|2369.1587217293|2359.4891626288|2359.4891626288|2337.7657362542|2322.7683238909|2322.7683238909|2322.7683238909|2322.7683238909|2322.7683238909|2322.7683238909|2322.7683238909|2322.7683238909|2317.0481376566|2310.8868196184||2288.0409106871|2228.7399007635|-2293.7611100638|-2293.7611100638|-2293.7611100638|-2331.1512334042|-2356.8971321509|-2356.8971321509|-2356.8971321509|-2356.8971321509|-2360.1912579455|-2373.1338730783|-2373.1338730783|-2373.1338730783|-2373.1338730783|-2373.1338730783|-2373.1338730783|-2373.1338730783||-2373.1338730783|-2386.7598589758|-2399.6776210843|-2428.2645693886|-2428.2645693886|-2428.2645693886|-2446.5717437651|-2457.3297152945|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2510.3636558689|-2510.3636558689|-2510.3636558689|-2510.3636558689|-2510.3636558689|-2510.3636558689|-2510.3636558689|-2525.9040620766|2410.8243318565|2410.8243318565|2410.8243318565|2409.1937020628|-2476.8615250256|-2476.8615250256|-2476.8615250256|-2476.8615250256|-2476.8615250256||||-2476.8615250256|-2476.8615250256|-2476.8615250256|-2476.8615250256|-2480.5273967774|-2480.5273967774|-2480.5273967774|-2480.5273967774|-2486.4193297526|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989||-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2544.5065953904|-2569.5234910991|-2569.5234910991|-2569.5234910991||-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2602.6372123324|-2634.8191248138|-2639.826080017|-2639.826080017|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2652.8487520345|-2673.8009284377|-2673.8009284377|-2680.056587153|-2695.6501075963|-2695.6501075963|-2711.6112306626|-2745.2347007362||-2746.2052230402|-2763.8946922669|-2766.4588009848|||-2766.4588009848|-2766.4588009848|-2766.4588009848
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4147.278679695|-4147.278679695|-4147.278679695|-4147.278679695|-4147.278679695|-4296.5874218833|-4355.4532536123|-4355.4532536123|-4355.4532536123|-4367.4480595692|-4443.2756217435|-4576.9729130484|-4616.6365700537|-4708.8184111708|-4748.1315679676||-4779.4957629229|-4779.4957629229|-4800.9952921366|-4815.4947690407|-4822.4914527307|-4822.4914527307|-4822.4914527307|-4880.0460585896|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855||-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5196.1924689839|-5230.4360766488|-5250.0400851653|-5286.1556501837|-5363.1729446486|-5438.6921607206|-5479.4912896896|-5502.0166720682||-5502.0166720682|-5502.0166720682|-5502.0166720682|-5502.0166720682|-5546.1792483789|-5546.1792483789|-5546.1792483789|-5618.1436093099|-5675.0414929752|-5675.0414929752|-5738.5461033058|-5837.2734481176|-5924.1927201306|-5942.2950314443||-5942.2950314443|-5942.2950314443|-5942.2950314443|-5960.2167016048|-5987.6296684498|-6040.3662982775|-6182.6847758639|-6237.6527728902|-6237.6527728902|-6237.6527728902|-6237.6527728902|-6237.6527728902|-6247.0264374351|-6247.0264374351|-6247.0264374351|-6393.3627082612|-6400.2046752555|-6400.2046752555|-6400.2046752555|-6409.5607502838|-6504.4008336487|6109.9245791057|6109.9245791057|6109.9245791057|6109.9245791057||6065.5241717355|6065.5241717355|-6330.9387218992|-6330.9387218992|-6330.9387218992|-6338.7652465547|-6419.0724961718|-6494.5171415252|-6494.5171415252|-6494.5171415252|-6527.8575329563|-6527.8575329563|-6527.8575329563|-6609.2130036498|-6609.2130036498|-6629.2074119133|-6629.2074119133|-6658.3031962406||-6658.3031962406|-6658.3031962406|-6658.3031962406|-6658.3031962406|-6658.3031962406|-6726.3924402673|-6785.1027114081|-6890.2252348979|-6918.0280387755|-6928.5839984882|-6928.5839984882|-7032.7395043065|-7032.7395043065|-7066.3216714516|6631.1902959094|6631.1902959094|6631.1902959094|6631.1902959094|6631.1902959094|6631.1902959094|6489.2669954549|6411.5188838387|6351.9654264875|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6834.6519791577|-6901.4466435085|-6946.7429952106|-6946.7429952106|-6946.7429952106|-7128.2144391229|6605.9284009746|6546.2325937958|-6903.8966641335|-6903.8966641335|-6903.8966641335|-6903.8966641335|-6903.8966641335|-6903.8966641335|-6940.829626815|-7019.2958355741|-7019.2958355741|-7019.7731506379||||6605.8631659579|6541.903517731|6473.8874455638|6473.8874455638|6473.8874455638|6473.8874455638|6473.8874455638|6436.3749395154|6368.361043906|6337.1416611888|6337.1416611888|6337.1416611888|6337.1416611888|6131.768512432|6099.7661921681|6099.7661921681|6099.7661921681|6099.7661921681|6099.7661921681|6099.7661921681|6071.629102409|5925.53233601|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923||-6186.5452591923|-6186.5452591923|-6186.5452591923|-6295.8836213248|-6357.8151348053|-6435.2945942281|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326||-6463.1402290326|-6549.6002544807|-6576.666949423|-6580.3521660256|-6644.7246289173|-6702.360698797|-6722.8959244407|-6722.8959244407|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6272.2701484785|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6708.2020709803|6238.6371422339|6238.6371422339|6238.6371422339|6238.6371422339||6138.2079358154|6095.6844244872|6095.6844244872|||6095.6844244872|6095.6844244872|6095.6844244872
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1283.0085435637|-1289.316103165|-1289.316103165|-1294.4067812945|-1302.9910344275|-1302.9910344275|-1302.9910344275||-1302.9910344275|-1302.9910344275|-1302.9910344275|-1302.9910344275|-1309.7457123334|-1309.7457123334|-1309.7457123334|-1309.7457123334|-1309.7457123334|-1309.7457123334|-1309.7457123334|1205.9298119776|1205.9298119776||1205.9298119776|1203.2553466418|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1185.2936808451|1173.1874231612||-1284.808554843|-1284.808554843|-1284.808554843|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675||1213.6050821675|1213.6050821675|1190.6723135194|1187.0525705771|1185.6973006413|1168.5738279522|1168.5738279522|1164.1098088358|1150.5386764842|1145.3207516491|1133.5508351656|1128.1120390729|1119.7355989699|1112.6272826789|1112.6272826789|1102.2744230604|1102.2744230604|1102.196329179|1102.196329179|1102.196329179|1102.196329179|1102.196329179|1102.196329179|1102.196329179|1102.196329179||1102.196329179|1102.196329179|1102.196329179|1102.196329179|1102.196329179|1102.196329179|1102.196329179|1102.196329179|1102.196329179|1063.74592131|1047.5510236778|1031.1308934294|1031.1308934294|1027.4673730062|1027.4673730062|1027.4673730062|1027.4673730062|1016.9637477847||1009.7345648624|1009.7345648624|1009.7345648624|997.52845492229|997.52845492229|997.52845492229|997.52845492229|997.52845492229|997.52845492229|994.33393301849|994.33393301849|994.33393301849|994.33393301849|994.33393301849|994.33393301849|994.33393301849|994.33393301849|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|968.84359716642|968.84359716642|-1024.1355206797|-1024.1355206797|-1024.1355206797||||-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1028.2616896441|-1029.980322579||-1029.980322579|-1029.980322579|-1029.980322579|-1064.0127439247|-1064.0127439247|-1107.5697154719|1052.802820405|1052.802820405|1038.2809115612|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974||1037.1675781974|1037.1675781974|1028.5492732775|1028.5492732775|1028.5492732775|1028.5492732775|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1021.126957532|1019.4188417023|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1009.1200370782|986.79354476706|986.79354476706|986.79354476706||986.79354476706|986.79354476706|986.79354476706|||986.79354476706|986.79354476706|986.79354476706
04759|949826|/equities/sho-bond-holdings|TOPIX500|-6148.8006720056|-6148.8006720056|-6164.7120179015|-6164.7120179015|-6164.7120179015|-6164.7120179015|-6164.7120179015|-6164.7120179015|5927.7788040591|5927.7788040591|5927.7788040591|5927.7788040591|5927.7788040591|5927.7788040591|5927.7788040591||5927.7788040591|5927.7788040591|5927.7788040591|5927.7788040591|5927.7788040591|5927.7788040591|5927.7788040591|5927.7788040591|5686.273115839|5686.273115839|5686.273115839|5686.273115839|5686.273115839||5686.273115839|5686.273115839|5605.6923509322|-5842.3828076137|-5842.3828076137|-5842.3828076137|-5842.3828076137|-5842.3828076137|-5865.2417430479|-5865.2417430479|-5865.2417430479|-5865.2417430479|-5897.8241589421|-5903.5823988245|-5972.0359986939|-5976.3745386486|-5976.3745386486|-5976.3745386486||-5976.3745386486|-5976.3745386486|-5976.3745386486|-6029.3605984984|5806.1139851489|5806.1139851489|5806.1139851489|5806.1139851489|5806.1139851489|5806.1139851489|5806.1139851489|5806.1139851489|5806.1139851489|5806.1139851489||5806.1139851489|5806.1139851489|5806.1139851489|5806.1139851489|5806.1139851489|5806.1139851489|5806.1139851489|5794.0710946099|5748.9678828999|5735.742092111|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393|5709.1433762393||5617.6863871595|5617.6863871595|5617.6863871595|5573.7626523995|5546.4465819227|5546.4465819227|5546.4465819227|5546.4465819227|5498.4406465808|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021||-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5817.7108421134|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5908.2713659522|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5599.3572194627||||5599.3572194627|5599.3572194627|5579.285799403|5509.5484216776|5509.5484216776|5509.5484216776|5468.3871351974|5423.2079279971|5351.8976977745|5285.9974419717|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5522.2031147931|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5547.3358290859||-5580.9286989843|-5584.4181468942|-5584.4181468942|-5603.2322801163|-5603.2322801163|5353.5222494975|5353.5222494975|5353.5222494975|5295.5802772195|5253.9780857994|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851||-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5517.4367951669|-5517.4367951669|-5517.9466606998|-5517.9466606998|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5585.162577827|-5585.162577827|-5585.162577827|-5585.162577827|-5661.2917531411|-5695.3601890631|-5695.3601890631|-5730.9385050162||-5730.9385050162|-5745.4872277958|-5817.2080308842|||-5926.342256538|-5944.6929779302|-5944.6929779302
04760|952951|/equities/shochiku-co-ltd|TOPIX500|-9741.8614573231|-9741.8614573231|-9741.8614573231|-9741.8614573231|-9741.8614573231|-9741.8614573231|-9741.8614573231|-9741.8614573231|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266||9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9251.9927925178||9094.2142139087|9017.7935710097|-9614.9567581014|-9614.9567581014|-9614.9567581014|-9614.9567581014|-9656.0456215383|-9656.0456215383|-9656.0456215383|-9753.6062461537|-9800.4521557453|-9800.4521557453|-9843.3912841614|-9921.601426846|-10175.334918718|-10482.115099734|-10482.115099734|-10482.115099734||-10482.115099734|-10482.115099734|-10482.115099734|-10622.127888593|-10807.086542882|-10913.151714313|-11003.501904792|10599.813232657|10599.813232657|10599.813232657|10599.813232657|10599.813232657|10599.813232657|10599.813232657||10599.813232657|10583.581093963|10583.581093963|10583.581093963|10583.581093963|10583.581093963|10583.581093963|10563.978993293|10429.143325881|10429.048139867|10407.553488742|-11143.91633456|-11143.91633456|10644.107504682|10644.107504682|10644.107504682|10644.107504682|10644.107504682|10644.107504682|10644.107504682|10644.107504682|10644.107504682|10644.107504682|10644.107504682|10644.107504682||10644.107504682|10568.175005202|10466.861116891|10461.516715274|10461.516715274|10461.516715274|10461.516715274|10440.296350305|10341.162611449|10312.444624132|10312.444624132|10312.444624132|10312.444624132|10312.444624132|10312.444624132|10312.444624132|10312.444624132|10312.444624132||10312.444624132|10312.444624132|-11070.466203122|-11070.466203122|-11070.466203122|-11070.466203122|-11113.851336802|-11196.501485336|-11309.446094818|-11324.373562326|-11324.373562326|-11324.373562326|-11324.373562326|-11324.373562326|-11349.859513695|-11477.86627393|-11477.86627393|-11477.86627393|-11573.740304367|-11851.378115963|-11941.809017737|-11995.065575263|-12067.017305848|-12078.352562053|-12084.050153708|-12084.050153708|-12084.050153708|-12211.444615231|-12221.755601672|-12221.755601672|-12221.755601672|-12221.755601672|-12221.755601672|-12303.061779636|-12397.977505723|-12397.977505723|-12465.530561915|-12613.367291016|12164.949209951|12164.949209951|12164.949209951|12164.949209951|12164.949209951|12097.72134439|12024.134827099|11873.483141222|11797.203490246|11773.893197835|11773.893197835|11711.547997594||||11635.608886216|11611.232095795|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11451.536813582|11381.341745163|11381.341745163|11112.046383514|11016.162648349|10990.626359932|10990.626359932|10990.626359932|10990.626359932|10990.626359932|10990.626359932|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022||10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10788.69137558|10666.323750644|-11210.763536038|-11210.763536038|-11210.763536038|-11210.763536038|-11210.763536038|-11210.763536038|-11213.626151154||-11293.473501282|10733.949091172|10733.949091172|10733.949091172|10733.949091172|10709.196408854|10709.196408854|10687.440454283|10651.53142504|10651.53142504|10581.146027823|10524.606697581|10500.118552868|10464.703631866|10464.703631866|10464.703631866|10464.703631866|10370.226257629|10289.140286255|10249.600318061|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10926.121352052|-11451.245946724|-11718.051051916|-11808.609124713|-11808.609124713||-11808.609124713|-11859.565694125|-12010.072993473|||-12038.732090707|-12038.732090707|-12134.146767452
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2674.9752425488|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2578.8375234569||2480.568962218|2480.568962218|2480.568962218|2467.1877357978|2441.2085953308|2400.8706614787|2380.5507349763|2371.4452610848|2289.5502900942|-2555.7218998953|-2558.6354443281|-2591.8819867027|-2591.8819867027||-2591.8819867027|-2591.8819867027|-2591.8819867027|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076||-2596.7635108076|-2596.7635108076|-2596.7635108076|2417.4836478029|2417.4836478029|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639||2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639|2372.2328115155|2353.1753461283|2308.250384587|2250.9448717634|2220.8554130704|2217.7837923005|2211.8708803338|2189.2347991641|2189.2347991641|2189.2347991641|2189.2347991641|2189.2347991641|2189.2347991641|2189.2347991641|2189.2347991641|2189.2347991641|2189.2347991641|2189.2347991641||2153.0664435157|2106.6571594618|-2271.4920450424|-2281.1578278249|-2322.1753642499|-2379.8337380554|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155||2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2233.5219342394|2218.5243713771|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2292.5347209392|-2347.5385788213|2150.0449644181|2150.0449644181|2092.7721826868|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094||||-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2204.6527701044|-2247.8305803758|2146.0154239052|2146.0154239052|2146.0154239052|2146.0154239052|2146.0154239052|2126.5171376724|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283||-2221.1402337283|-2221.1402337283|-2221.1402337283|-2280.3224819204|-2289.3583132449|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607||2194.6165925607|2194.6165925607|2158.9073250674|2150.2113626999|2150.2113626999|2150.2113626999|2150.2113626999|2122.3459585554|2119.5510650616|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2104.2273142988|2104.2273142988|2104.2273142988|2104.2273142988|2079.9192381097|2073.7991534553|2014.221281617|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801||-2126.6108238801|-2126.6108238801|-2126.6108238801|||-2160.1231376446|-2164.4145973829|-2214.3738719446
04762|951927|/equities/skylark-co-ltd|TOPIX500|-2252.1143924749|-2285.738213861|-2288.8670560238|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609||2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609||2172.4823528455|2137.7859476061|2070.5677195623|2050.8530217359|2030.6179280691|2030.6179280691|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2016.696178507|2003.57908723|1992.5323191445||1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943||1984.3839764943|1984.3839764943|1984.3839764943|1980.5377516603|-2073.9515012554|-2073.9515012554|-2073.9515012554|-2073.9515012554|-2073.9515012554|-2073.9515012554|-2073.9515012554|-2073.9515012554|-2073.9515012554|-2073.9515012554|-2073.9515012554|-2073.9515012554|-2085.946112506|-2096.27345834|-2101.0493255692|-2101.0493255692|-2101.0493255692|1974.1597042946|1974.1597042946|1974.1597042946|1927.1496714384||1827.6107460427|1816.2324025219|1816.2324025219|1787.3971139132|1784.2549573569|1784.2549573569|1784.2549573569|1776.2832859521|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447||-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1848.1876784942|-1852.3196427713|-1864.9940475236|-1897.6322750263|-1898.6783608042|-1898.6783608042|-1898.6783608042|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1915.6127946902|-1917.9540675188|-1917.9540675188|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1953.0527661449|1853.0493581087|1853.0493581087|1853.0493581087|1853.0493581087|1823.7770645652|1821.7522939613|1788.4050671623|1788.4050671623|1788.4050671623|1787.4500746248|1787.0000829164||||1781.061830761|1781.061830761|1770.0363218428|1770.0363218428|1770.0363218428|1770.0363218428|1747.9848020475|1735.6497800528|1733.4442000586|1728.4804938996|1728.4804938996|1723.4783265551|1714.920362839|1702.85595871|1700.1732874555|1692.3592082839|1671.6768980932|1669.2124802376|1669.2124802376|1669.2124802376|1669.1573830094|1669.1573830094|1662.2859811216|1635.9844234684|1626.8715816315|1606.9278785575|1606.9278785575|1596.6215189109|1596.6215189109|1596.6215189109||1596.6215189109|1596.4127987899|1595.3797503598|1595.3797503598|1595.3797503598|1595.3797503598|1595.3797503598|1586.4775003997|1575.3083337775|1574.231481975|1571.5349799722|1570.3721999691|1558.8024444101|1553.1138271223|1550.0709190248|1544.2710444289|1544.2710444289||1544.2710444289|1544.2710444289|1544.2710444289|1537.5233826988|1534.581536332|1518.64615148|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1564.4923478859|-1567.7796035451|-1567.7796035451|-1567.7796035451|-1567.7796035451|-1581.3210150235|-1581.3210150235|-1581.3210150235||-1581.3210150235|-1581.3210150235|-1581.3210150235|||-1605.1900166927|-1623.1000185475|-1626.8772545233
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-75176.635464216|-75515.054053065|-75515.054053065|-75515.054053065|-75515.054053065|-75720.067288156|-75720.067288156|-75720.067288156|72458.805142464|72458.805142464|72458.805142464|72458.805142464|72458.805142464|72458.805142464|72458.805142464||72213.644628736|72213.644628736|72213.644628736|72213.644628736|72213.644628736|72213.644628736|72213.644628736|72213.644628736|71808.313144569|71808.313144569|71808.313144569|71808.313144569|71808.313144569||68003.681271743|-72811.283366581|-72811.283366581|-72811.283366581|-72811.283366581|-72811.283366581|-72811.283366581|-72811.283366581|-73898.092629534|69022.767683461|69022.767683461|69022.767683461|69022.767683461|69022.767683461|69022.767683461|66827.51964829|-70513.205736182|-70513.205736182||-70513.205736182|-70513.205736182|-70513.205736182|-70513.205736182|-70513.205736182|-70513.205736182|-70513.205736182|-70513.205736182|-71803.835029056|-71803.835029056|-71803.835029056|-72434.816698952|-72799.699569767|-72799.699569767||-72799.699569767|-72799.699569767|-72799.699569767|-72996.110579959|-72996.110579959|69176.940219535|69176.940219535|69176.940219535|68594.933577261|67904.370641401|67379.300712668|-71089.209340317|-71089.209340317|-71089.209340317|-71089.209340317|-71089.209340317|-71089.209340317|-71089.209340317|-71089.209340317|-71303.565933685|-71920.628815206|-72616.809794673|-73730.010406058|-73730.010406058|-73730.010406058||-73730.010406058|-73730.010406058|-74415.136303775|-74415.136303775|-74737.373670861|-75038.748523179|-77251.387247976|-78453.763608863|-78624.181787625|-78677.337526884|-78677.337526884|-78677.337526884|-78677.337526884|-78677.337526884|-78677.337526884|-80147.350297015|-80147.350297015|-80147.350297015||-80147.350297015|-80147.350297015|-80462.611441128|-81264.396840899|-81264.396840899|-82387.663156554|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|76982.967749363|76982.967749363|76982.967749363|76982.967749363|76982.967749363|76982.967749363|76400.652507855|76400.652507855|76400.652507855|76400.652507855|76400.652507855|75363.502786506|72492.780873895|71316.182554329|71316.182554329|71316.182554329|71316.182554329|71095.700349293|71095.700349293|71095.700349293|71095.700349293|71095.700349293|71095.700349293|68678.738476397|68678.738476397|68678.738476397|67898.598307108|66859.010255689|66859.010255689|66599.088142234|66599.088142234|-69989.111957215||||-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844||-71092.751596844|-71092.751596844|-71092.751596844|-72603.057329826|-72962.841477585|68779.387547895|68779.387547895|68779.387547895|68556.786759801|68556.786759801|68556.786759801|66829.763066445|66695.847851606|66273.164279562|65689.626977291|65332.941846749|65332.941846749||65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|64533.631909566|64533.631909566|64261.950493232|64261.950493232|64261.950493232|63781.056103591|63580.617892879|62747.35321431|62667.624436639|62667.624436639|62667.624436639|61547.360485155|61379.844983505|61160.938870561|60132.709856179|59073.566506866|58335.790818746|58335.790818746|58335.790818746|57436.256267141|57436.256267141|57436.256267141|57224.173630157|56222.970700174|55700.523000193||-58529.865569008|-58529.865569008|-58529.865569008|||-59253.908109886|-59253.908109886|-59618.786788762
04764|951783|/equities/sms-co-ltd|TOPIX500|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2538.6088371326|2538.6088371326|2538.6088371326|2538.6088371326||2493.0294285588|2493.0294285588|2404.5326983987|2356.0496276527|2356.0496276527|2323.221808503|2321.2664753053|2321.2664753053|2321.2664753053|2321.2664753053|2321.2664753053|2266.8166361793|2266.8166361793||-2516.8468566043|-2516.8468566043|-2516.8468566043|-2516.8468566043|-2516.8468566043|-2516.8468566043|-2525.3603167955|-2525.3603167955|-2527.1225742172|-2555.6361935746|-2672.0705587176|-2672.0705587176|-2672.0705587176|-2672.0705587176|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137||-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2709.6305994701|-2709.6305994701|-2709.6305994701|-2741.1173327445|-2781.8248141606|-2814.222015734||-2828.5800174822|-2897.783352758|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2900.5132007555|-2929.065679945|-2929.065679945|-2964.5451999389|-2994.9818243239|-2994.9818243239|-2994.9818243239|-2994.9818243239||-3001.0948448443|-3001.0948448443|-3069.8701575368|-3069.8701575368|-3069.8701575368|-3104.1057305964|2856.3324313625|2856.3324313625|2743.7027015138|-2884.3061233254|-2884.3061233254|-2884.3061233254|-2884.3061233254|-2884.3061233254|-2884.3061233254|-2925.2560112053|-2925.2560112053|-2925.2560112053||-2925.2560112053|-2925.2560112053|-2925.2560112053|-2925.2560112053|-2925.2560112053|-2925.2560112053|-2958.6177902282|-2997.4919891424|-3030.5744323804|-3103.1999165191|-3103.1999165191|-3132.0647117519|-3132.0647117519|-3149.766346391|-3237.5181626567|2975.2234455169|2975.2234455169|2975.2234455169|2975.2234455169|2975.2234455169|2874.1371616855|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3105.6139545151|-3135.671548784|-3135.671548784|-3148.0239430934|-3195.415492326|-3245.2043115135|-3245.2043115135|-3251.8543367813|-3251.8543367813|-3251.8543367813|-3269.3955237054|-3269.3955237054|-3269.3955237054|-3269.721947301|-3269.721947301|-3269.721947301|-3269.721947301||||3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|-3247.9063367426|-3247.9063367426|-3247.9063367426|-3247.9063367426|-3247.9063367426||-3247.9063367426|-3247.9063367426|-3247.9063367426|-3269.1181519362|-3299.3535021514|-3362.8927801682|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3442.7581505897|-3442.7581505897|-3442.7581505897|-3453.5594451725||-3453.5594451725|-3541.4549390806|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709||-3473.6428770709|-3473.6428770709|-3502.2062551999|||-3502.2062551999|-3502.2062551999|-3502.2062551999
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|176.11807430568|176.11807430568|176.11807430568|176.11807430568|176.11807430568|176.11807430568|175.39230461454|175.37548902888|175.37548902888|175.37548902888|173.34220460675|173.14501220529|173.14501220529|172.70557098195|172.36175282581||171.6412250663|171.6412250663|171.6412250663|171.6412250663|171.6412250663|171.6412250663|171.6412250663|171.02636677967|169.36540431167|168.2698879152|-172.72236627689|-172.72236627689|-172.72236627689||-172.72236627689|-172.72236627689|-172.72236627689|-172.72236627689|-172.72236627689|-172.72236627689|-172.72236627689|-172.72236627689|-172.81096897248|-173.67884847989|-173.86900505825|-173.86900505825|-173.86900505825|-173.86900505825|-174.47668059451|-175.35464798723|-175.5396501877|-175.5396501877||-175.5396501877|-175.5396501877|-175.5396501877|-175.76773364746|-175.76773364746|-175.76773364746|-177.45025791287|172.41637670597|172.30263036662|172.30263036662|172.26890165659|172.26890165659|172.26890165659|172.003587303||172.003587303|170.23732329457|169.1859049383|168.25933865079|166.86038153446|166.73375471738|166.64028081526|165.04753695186|164.09448295893|163.35497937006|162.91664764398|162.56849449998|162.0344374856|161.21720368291|161.21720368291|160.04690145812|159.76044267374|158.81993223514|158.34436762428|158.32985308541|157.75213148549|157.75213148549|157.75213148549|157.09681598296|156.91868985086||156.80409000085|156.64343926825|155.3982617846|154.53973531622|154.48281329361|154.48281329361|154.48281329361|154.48281329361|154.05035658111|152.43377052401|152.43377052401|151.50697809959|151.16492611303|151.16492611303|151.16492611303|151.16492611303|151.16492611303|151.16492611303||151.16492611303|151.16492611303|151.16492611303|151.16492611303|151.16492611303|151.16492611303|151.16492611303|150.87637458338|150.87637458338|150.87637458338|149.99182476837|149.99182476837|149.72424279141|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.65472530421|-153.97810917715|-153.97810917715|-153.97810917715|-153.97810917715|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677||||-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-155.33220523066|-155.38856424962|-155.90673737697|-156.69915162382|-157.53213321636|-157.53213321636|-157.53213321636|152.66707132183|152.54895235339|152.54895235339|152.54895235339|152.54895235339|152.54895235339||152.54895235339|152.54895235339|152.54895235339|152.54895235339|152.54895235339|152.54895235339|152.54895235339|152.54895235339|151.84327683227|151.52308808187|151.14777611827|151.14777611827|151.14777611827|151.14777611827|151.14777611827|151.14777611827|150.47829992579||150.47829992579|150.47829992579|150.47829992579|150.47829992579|150.47829992579|150.47829992579|149.83421857938|148.90583271579|148.90583271579|148.81800640459|148.81800640459|148.42278404627|146.01206390089|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.82844363521|-149.82844363521|-150.04826239822|-150.87862861684|-151.61791831179||-151.65207827728|-151.65207827728|-151.65207827728|||-151.65207827728|-151.65207827728|-151.65207827728
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6081.4907969862|-6081.4907969862|-6081.4907969862|-6081.4907969862|-6081.4907969862|-6090.378663318|-6173.5318481311|-6180.702053479|-6247.3682850187|-6247.3682850187|-6247.3682850187|-6247.3682850187|-6247.3682850187|-6247.3682850187|-6247.3682850187||-6247.3682850187|-6247.3682850187|-6247.3682850187|-6247.3682850187|-6247.3682850187|-6247.3682850187|-6247.3682850187|-6301.5203166875|-6431.9670185416|-6495.113456369|-6495.113456369|-6495.113456369|-6495.113456369||-6495.113456369|-6495.113456369|-6495.113456369|-6495.113456369|-6518.4672300852|-6518.4672300852|6098.1926210786|6098.1926210786|6098.1926210786|6098.1926210786|6098.1926210786|6098.1926210786|6098.1926210786|6045.6390383687|6045.6390383687|6033.3767092985|-6519.8008102901|-6519.8008102901||-6519.8008102901|-6549.7786781001|-6564.9207534445|-6671.7410865035|-6671.7410865035|-6671.7410865035|-6671.7410865035|-6671.7410865035|-6671.7410865035|-6671.7410865035|-6671.7410865035|-6842.3789850039|6354.6227012898|6354.6227012898||6354.6227012898|6354.6227012898|6354.6227012898|6354.6227012898|-6723.2559243336|-6723.2559243336|-6776.0752152267|-6776.0752152267|-6803.8057946963|-6832.6731052182|-6918.0812280202|-6950.0427634109|-6950.0427634109|-6950.0427634109|-6950.0427634109|-6950.0427634109|-6950.0427634109|-6950.0427634109|-6950.0427634109|-6950.0427634109|-6950.0427634109|-6950.0427634109|-7039.1586260121|-7229.0095844579|-7244.6773160643||-7313.2525734048|-7317.0844628324|6820.675411016|6820.675411016|6820.675411016|6820.675411016|6820.675411016|6820.675411016|6748.6949011289|6611.4690137394|6611.4690137394|6558.410015266|6556.8444614066|6532.3827348963|6522.6402399126|6522.6402399126|6522.6402399126|6484.9200492748||6484.9200492748|6475.522276972|6321.6510214153|6321.6510214153|6321.6510214153|6321.6510214153|6321.6510214153|6321.6510214153|6239.0566904615|6213.9645690005|6213.9645690005|6213.9645690005|6213.9645690005|6213.9645690005|6213.9645690005|6213.9645690005|6213.9645690005|6164.7384100005|6012.3204555561|5979.3647599458|5979.3647599458|5962.1830666065|5904.9256295628|5740.5840328475|5534.5561390756|5534.5561390756|5534.5561390756|5534.5561390756|5534.0507889823|5534.0507889823|5455.7786544247|5144.9762826942|5031.6958696602|4983.5257650126|4983.5257650126|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5307.3962730829|-5307.3962730829|-5307.3962730829|-5307.3962730829||||-5307.3962730829|-5307.3962730829|-5307.3962730829|-5307.3962730829|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5351.0025606541|-5351.0025606541|-5351.0025606541|-5351.0025606541||-5351.0025606541|-5351.0025606541|-5351.0025606541|-5500.6139562823|-5541.7932847581|-5654.9369830645|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5838.811373052|-5942.0126367244||-5956.125151916|-6032.19461324|-6091.8829036|-6175.5897168724|-6175.5897168724|-6175.5897168724|-6187.9564405832|-6187.9564405832|-6285.6738228702|-6325.4153587447|-6339.4059541608|6045.6578132225|6045.6578132225|6045.6578132225|6005.7309035806|5884.0898928673|5857.0231726575|5857.0231726575|5857.0231726575|5812.6368585083|5767.7631761203|5716.4035290226|5618.2662384127|5618.2662384127|5618.2662384127|5618.2662384127|5601.0152473585|5601.0152473585|5601.0152473585|5601.0152473585|-6007.9521454679|-6007.9521454679||-6007.9521454679|-6007.9521454679|-6007.9521454679|||-6034.0026487259|-6034.0026487259|-6151.9473874732
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-868.15537175656|-872.11623229278|-872.11623229278|-872.11623229278|-872.11623229278|-883.31244234789|-886.20270829453|-887.23175860351|-887.23175860351|-894.99726085685|-894.99726085685|-894.99726085685|-894.99726085685|-894.99726085685|-894.99726085685||-894.99726085685|-894.99726085685|-900.99980315355|-900.99980315355|-900.99980315355|-904.92044510273|-904.92044510273|-904.92044510273|-904.92044510273|-904.92044510273|-916.57274526388|-921.93636802866|866.06771149129||866.06771149129|866.06771149129|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-893.42015518137|-898.7112611553|-900.65696565541|-913.79105803075|-922.1517346947|-922.1517346947|-922.1517346947||-922.1517346947|-922.1517346947|-930.57415237345|-941.92127227692|-951.62363179424|-952.15405499381|906.03039194643|906.03039194643|906.03039194643|906.03039194643|906.03039194643|906.03039194643|906.03039194643|906.03039194643||906.03039194643|903.55631171658|903.55631171658|903.55631171658|903.55631171658|903.55631171658|903.55631171658|897.85586256192|897.85586256192|897.85586256192|885.58985068187|875.79984968884|870.03180344418|870.03180344418|870.03180344418|866.38531952782|865.41149394693|853.86832796404|844.96481563062|841.81087845134|839.68258746921|839.68258746921|839.68258746921|833.89703769227|833.89703769227||825.36894501072|825.22879933598|825.22879933598|825.22879933598|825.22879933598|825.22879933598|825.22879933598|822.43753718537|812.04172154711|-817.66465879166|-817.66465879166|-817.66465879166|-817.66465879166|-817.66465879166|-817.66465879166|-820.41072046187|-822.44722222578|-822.44722222578||786.71450584214|786.71450584214|786.71450584214|786.71450584214|786.71450584214|786.71450584214|786.71450584214|786.71450584214|786.71450584214|781.58836288232|777.78683753978|777.78683753978|775.15203832003|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|766.84685366722|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|751.81083799058|747.40093110064|746.66770122294|741.40855691437|741.40562582021||||741.40562582021|735.45069535579|730.5563281731|728.75285071756|728.75285071756|728.75285071756|716.50316746396|711.17018607106|707.52492107539|707.52492107539|707.19435675043|703.88261861159|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161||703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|702.43468974624|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192||694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|682.60703691023|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-711.00099660469|-714.11221844965|-717.62468716628||-724.24965240698|-727.04007895791|-727.04007895791|||-727.04007895791|-727.04007895791|-727.04007895791
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|3183.1277366623|3183.1277366623|3183.1277366623|3183.1277366623|3183.1277366623|3183.1277366623|3181.1419296247|3169.3002715724|3169.3002715724|3169.3002715724|3169.3002715724|3169.3002715724|3169.3002715724|3007.9187238237|3007.9187238237||3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237||3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237||-3226.8472545387|-3226.8472545387|-3244.4691717097|-3378.354635233|-3484.5051502588|-3507.2835002876|3333.857546876|3333.857546876|3333.857546876|3333.857546876|3333.857546876|3333.857546876|3333.857546876|3315.2861631956||3266.8179591062|3188.6866212291|3162.763935425|3162.763935425|3162.763935425|3162.763935425|3162.763935425|3145.6265949166|3090.4184387962|3066.1315986625|-3185.8617206417|-3185.8617206417|-3185.8617206417|-3185.8617206417|-3185.8617206417|-3185.8617206417|-3185.8617206417|-3185.8617206417|-3185.8617206417|-3185.8617206417|-3185.8617206417|-3209.1796896018|-3256.9218773354|-3257.292908969|-3257.292908969||-3257.292908969|-3257.292908969|-3257.292908969|-3257.292908969|-3283.4921210766|-3299.4356900852|-3349.4841000946|-3517.9823334385|3190.9640739573|3157.1242441115|3157.1242441115|3157.1242441115|3142.0269379016|3123.5299310018|3091.1999233354|3082.7856827348|3082.7856827348|3082.7856827348||3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3013.8897317714|3013.8897317714|2999.0441464126|2976.1601626807|2973.9001807563|2973.1113119515|2909.0681243905|2875.6312493228|2801.9236103587|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872||||2758.9512519872|2758.9512519872|2748.8278778939|2748.8278778939|2748.8278778939|2748.8278778939|2748.8278778939|2748.8278778939|2748.8278778939|2748.8278778939|2733.7241123373|2733.7241123373|2733.7241123373|2703.4310028855|2703.4310028855|2677.4431101205|2677.4431101205|2677.4431101205|2677.4431101205|2677.4431101205|2677.4431101205|2651.6034556894|2563.5593952105|-2748.40280349|-2748.40280349|-2748.40280349|-2748.40280349|-2748.40280349|-2748.40280349|-2756.787411716||-2756.787411716|-2769.3918663161|-2769.3918663161|-2819.2245263161|-2819.2245263161|2709.0918706226|2709.0918706226|2709.0918706226|2647.046522914|2598.0516921267|2577.7796579185|2536.4876169258|2536.4876169258|2536.4876169258|2536.4876169258|2536.4876169258|2500.5417965842||-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|2492.7301065744|2492.7301065744|2492.7301065744|2492.7301065744|2492.7301065744|2475.4223406382|2463.3581562647|2457.7312847385|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2553.6644764595|-2553.6644764595|-2553.6644764595|-2553.6644764595|-2553.6644764595||-2553.6644764595|2435.6793333778|2435.6793333778|||2435.6793333778|2435.6793333778|2435.6793333778
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2270.4470606776|2270.4470606776|2270.4470606776|2234.031659759|2230.5395720413|2200.1478236439|2159.5488134437|2159.5488134437|2159.5488134437|2159.5488134437|2137.1195612625|2137.1195612625|2137.1195612625|2137.1195612625|2111.7050436554||2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148||-2212.8287445342|-2212.8287445342|-2212.8287445342|-2212.8287445342|-2212.8287445342|-2212.8287445342|-2212.8287445342|-2212.8287445342|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369||-2219.5566072369|-2219.5566072369|-2219.5566072369|-2232.0812617303|-2277.5159364277|-2314.9271038433|2196.2199710909|2196.2199710909|2196.2199710909|2166.3755429655|2159.5500499959|2159.5500499959|2159.5500499959|2116.8562838496||2097.2619598111|2091.6271667172|2082.4518296641|2081.0010517048|2081.0010517048|2074.3533265767|2074.3533265767|2049.9631552892|2042.629078251|2040.7695460384|2024.7971355722|2001.668797192|2001.668797192|2001.668797192|2001.668797192|2001.668797192|1994.8181812333|-2099.8130702524|-2099.8130702524|-2099.8130702524|-2099.8130702524|-2099.8130702524|-2099.8130702524|-2099.8130702524|-2099.8130702524||-2099.8130702524|-2099.8130702524|-2099.8130702524|-2099.8130702524|-2099.8130702524|-2103.3106040457|-2152.0501326962|-2173.5399064846|-2173.5399064846|-2173.5399064846|-2173.5399064846|-2173.5399064846|-2193.5632071835|2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387||2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387|2086.7924644797|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|2076.25840051|2052.0283469838|2052.0283469838|2019.9548907459|1992.9132032594|1981.2000950929|1959.0706758627|1943.3018292463|1937.0215027108|1904.9127061912|1898.9979911456|-2003.1979598744|-2003.1979598744|-2003.1979598744|-2027.9588537992|1929.2025593806|1929.2025593806|1929.2025593806|1929.2025593806|1929.2025593806|1929.2025593806|1924.3534161304|1915.5071255073|1887.4673491965|1873.2409701358|1855.5466820411|1832.8652185981|1832.8652185981|1832.8652185981|1832.5535713373|1830.9639018318||||1830.9639018318|1830.9639018318|1801.54532023|1801.54532023|1801.54532023|1801.54532023|1801.54532023|1801.54532023|1801.54532023|1793.2348040533|1769.0275220817|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1828.0420296975|-1847.0094478735|-1859.7393137181|-1859.7393137181|-1859.7393137181|-1859.7393137181|-1880.3455393002|-1880.3455393002|-1880.3455393002|-1880.3455393002|-1895.3861772932|-1895.5660173408||-1895.5660173408|-1912.0945953077|-1912.0945953077|-1949.4283899017|-1949.4283899017|-2006.8292738274|1903.050872246|1903.050872246|1869.3102655574|1869.3102655574|1869.3102655574|1869.3102655574|1869.3102655574|1865.7208701464|1865.7208701464|1865.7208701464|1843.3364382125||1843.3364382125|1843.3364382125|1817.8182646806|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1936.9739574993|-1962.158245149|-1969.8180941108|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647||-1980.2116988647|-1980.2116988647|-1980.2116988647|||-1980.2116988647|-1980.2116988647|-1980.2116988647
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241||2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2492.8573558046|2461.1748397829||-2576.6747602761|-2576.6747602761|-2576.6747602761|-2576.6747602761|-2581.5275114179|-2610.2527904643|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|-2550.8939370111|-2550.8939370111||-2550.8939370111|-2550.8939370111|-2550.8939370111|-2572.0557806275|-2572.0557806275|-2572.0557806275|-2572.0557806275|-2572.0557806275|-2572.0557806275|-2572.0557806275|-2572.0557806275|2455.4079703894|2455.4079703894|2455.4079703894||2455.4079703894|2422.4933631191|2422.4933631191|2422.4933631191|2422.4933631191|2422.4933631191|2422.4933631191|2420.7148479101|2390.1294418643|2390.1294418643|2367.5327131825|-2497.4376734872|-2497.4376734872|-2497.4376734872|-2497.4376734872|-2497.4376734872|-2529.6529705414|-2542.0588561571|-2553.1209512856|-2556.3566125396|-2559.3962361551|-2575.2180401724|-2594.8533779693|-2630.1148644103|-2646.6276271226||-2653.5862523584|2532.2542685131|2532.2542685131|2532.2542685131|2532.2542685131|2532.2542685131|2532.2542685131|2532.2542685131|2507.3404545624|2507.3404545624|2507.3404545624|2507.3404545624|2507.3404545624|2507.3404545624|2487.7914328703|2487.7914328703|2487.7914328703|2455.8238143003||-2636.7725455414|-2636.7725455414|-2636.7725455414|-2696.6917172683|-2721.8796858536|-2726.8358040019|-2726.8358040019|-2726.8358040019|-2726.8358040019|-2726.8358040019|-2726.8358040019|-2726.8358040019|-2726.8358040019|-2726.8358040019|-2759.206448891|-2802.2293876567|-2828.4770973963|2662.3357425251|2662.3357425251|2662.3357425251|2662.3357425251|2662.3357425251|2647.5397139168|2647.4330154631|2608.2228064133|2608.2228064133|2608.2228064133|2608.2228064133|2608.2228064133|2608.2228064133|2585.4847074699|2585.4847074699|2585.4847074699|2585.4847074699|2585.4847074699|2585.4847074699|2585.4847074699|2585.4847074699|2585.4847074699|2585.4847074699|2585.4847074699|2571.4274527443|2461.1971697159|2454.410086069|2454.410086069|2435.6759774549|2435.6759774549|2435.6759774549|2435.6759774549|2435.6759774549||||2435.6759774549|2435.6759774549|2435.6759774549|2394.0844193943|2375.9128634497|2375.9128634497|2364.9031816108|2363.6146462342|2358.2940513714|2355.2156126349|2330.1284584832|2310.9205094258|2303.0227882508|2288.5499971783|2288.5499971783|2288.5499971783|2288.5499971783|2288.5499971783|2288.5499971783|2288.5499971783|2288.5499971783|2283.9444413092|2262.604934788|-2374.1455645148|-2374.1455645148|-2374.1455645148|-2374.1455645148|-2374.1455645148|-2374.1455645148|-2374.1455645148||-2374.1455645148|-2374.1455645148|-2374.1455645148|-2404.9389685368|-2404.9389685368|2298.0288497438|2298.0288497438|2298.0288497438|2291.0876108265|2266.7084564739|2242.9538405265|-2357.8880896437|-2357.8880896437|-2357.8880896437|-2357.8880896437|-2357.8880896437|-2357.8880896437||-2357.8880896437|-2398.6087526465|-2398.6087526465|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2281.083195677|2223.8726964019|2223.8726964019|2223.8726964019|2211.9141071132|2208.5712301258|2203.1620125009|2203.1620125009|2192.291125001|2165.6568055567|2139.3170438972|2139.3170438972|2103.5331400992|2103.5331400992|2103.5331400992|2103.5331400992|2103.5331400992|2053.3146001102|2022.5162223447||1975.7402470496|-2123.8603245975|-2123.8603245975|||-2123.8603245975|-2123.8603245975|-2136.6114609243
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668||-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668||-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2802.6538205763|-2802.6538205763|-2808.5355809585|-2808.5355809585|-2830.2617566205|-2856.0408406894|-2884.2953785438|-2889.8004206043|-2909.6393562269|-2909.8215069188|-2943.9127854654|-2949.7086505171|-2961.1524927863|-2961.1524927863||-2961.1524927863|-2961.1524927863|-2973.697214207|-3056.30246023|-3117.1006418367|2914.8806438909|2914.8806438909|2914.8806438909|2914.8806438909|2914.8806438909|2904.6859801122|2904.6859801122|2834.7344223469|2820.2492868481||2820.2492868481|2759.6658742756|2736.6009714174|2734.710366434|2734.710366434|2734.710366434|2734.710366434|2733.8893412766|2733.8893412766|2727.4501198608|2727.4501198608|2727.4501198608|2727.4501198608|2727.4501198608|2691.4794348001|2691.4794348001|2691.4794348001|2691.4794348001|2691.4794348001|2691.4794348001|2691.4794348001|2691.4794348001|2691.4794348001|2691.4794348001|2691.4794348001||2679.588260889|2664.3758454322|2646.428312705|2646.428312705|2646.428312705|2646.428312705|2646.428312705|2646.428312705|2642.4481252278|2573.4423613642|-2564.3381311513|-2564.3381311513|-2564.3381311513|-2564.3381311513|-2564.3381311513|-2564.3381311513|-2564.3381311513|-2564.3381311513||-2580.5423679459|-2584.2415199399|-2593.1258846912|-2593.1258846912|-2593.1258846912|-2594.4176496569|-2605.4918329521|-2616.1020366135|-2639.8078184594|-2660.0386006338|-2660.0386006338|-2660.0386006338|-2660.0386006338|-2660.0386006338|-2660.0386006338|-2693.1309261298|-2693.1309261298|-2693.1309261298|-2693.1309261298|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2730.6892549168|-2756.8576885004|-2756.8576885004|-2756.8576885004|-2807.3974316671|2647.7061480007|2647.7061480007|2647.7061480007|2647.7061480007|2647.7061480007|2619.117942223|2602.68660247|2568.3184471889|2562.8119988874|2562.8119988874|2562.8119988874|2541.5688876526||||2501.5209862807|2473.3010958674|2383.3901065194|2342.8252489978|2342.8252489978|2342.8252489978|2310.1947211086|2283.0496901207|2280.5552112452|2266.2835680502|2251.3706311669|2233.4673679633|2216.2415199592|2201.1572443991|2195.174715999|2192.9687851839|2192.9687851839|2190.9458698124|2190.9458698124|2190.9458698124|2190.9458698124|2182.9398553472|2171.9813028977|2171.9813028977|2166.4236698864|-2288.116107981|-2288.116107981|-2288.116107981|-2288.116107981|-2288.116107981||-2288.116107981|-2288.116107981|-2288.116107981|-2306.9067866455|2221.0263120781|2221.0263120781|2221.0263120781|2221.0263120781|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2207.6885657435|2207.6885657435||2207.6885657435|2207.6885657435|2207.6885657435|2204.7883527698|2204.7883527698|2186.9315030776|2182.4410193108|2182.4410193108|2182.4410193108|2174.045577012|2172.8839744578|2156.3710827308|2132.2762328419|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2249.7872055942|-2249.7872055942|-2249.7872055942|2153.2711337427|2153.2711337427||2153.2711337427|2153.2711337427|2153.2711337427|||2153.2711337427|2153.2711337427|2153.2711337427
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|-5174.0029220238|-5235.6143578043|-5271.8942688942|-5271.8942688942|-5299.4380765491|-5410.8782268087|5070.1271744399|5070.1271744399|5070.1271744399|5070.1271744399|5070.1271744399|5070.1271744399|5070.1271744399|5070.1271744399|5070.1271744399||5070.1271744399|5070.1271744399|5070.1271744399|5070.1271744399|5070.1271744399|5070.1271744399|5054.2557709135|5054.2557709135|5038.6984826092|5038.6984826092|5022.4983140103|-5176.0087365109|-5176.0087365109||-5176.0087365109|-5176.0087365109|-5176.0087365109|-5176.0087365109|-5176.0087365109|-5176.0087365109|-5176.0087365109|-5176.0087365109|-5176.0087365109|-5176.0087365109|-5176.0087365109|-5176.0087365109|-5242.5097072343|-5272.4552302604|-5321.3391447338|-5350.5990497042|-5366.7767218935|-5371.9717602401||-5371.9717602401|-5371.9717602401|-5371.9717602401|-5393.5032478783|-5393.5032478783|-5393.5032478783|-5393.5032478783|-5393.5032478783|-5393.5032478783|-5393.5032478783|-5393.5032478783|-5408.6702754203|-5540.040844198|-5540.040844198||-5540.040844198|-5610.4898268866|-5627.0183047983|-5627.0183047983|-5663.5203386648|-5747.591558211|-5747.591558211|-5747.591558211|-5747.591558211|-5747.591558211|-5747.591558211|-5747.591558211|-5747.591558211|-5747.591558211|-5747.591558211|-5747.591558211|-5796.8795091233|-5813.255010137|-5829.0611223744|-5841.1927436722|-5841.1927436722|-5870.3808263024|-5889.423140336|-5923.4274901728|-5923.4274901728||-5923.4274901728|-6042.1416557476|-6151.2304391946|-6151.2304391946|-6740.7440342644|-6740.7440342644|-6740.7440342644|-6740.7440342644|-6740.7440342644|-6740.7440342644|-6740.7440342644|-6740.7440342644|-6740.7440342644|-6759.9146742628|-6759.9146742628|-6759.9146742628|-6759.9146742628|-6759.9146742628||-6759.9146742628|-6759.9146742628|-6783.6274158476|-6789.141573164|-6886.6315718074|-6886.6315718074|-6962.8128575638|-7001.0698417375|-7100.1887130417|-7215.7096811574|-7224.7329790638|-7377.2588656265|-7389.6282291685|-7389.6282291685|-7469.8646990761|6924.6026075774|6924.6026075774|6924.6026075774|6880.3917861971|6737.5464291079|6410.4404767865|6387.7215045083|6387.7215045083|6387.7215045083|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6690.36508735|-6822.6278748334|-6841.8087498149|-6889.7874997943|-6900.3194442159|-7047.5771602399|6639.9010147601|6639.9010147601|6639.9010147601|6564.692610815|6564.692610815|6377.6137347607|6377.6137347607|6377.6137347607|6377.6137347607|6377.6137347607|6377.6137347607||||6366.7930386231|6339.4358501519|6339.4358501519|6252.1509446132|6208.5010495703|6161.1122773003|6129.7375054112|6129.7375054112|6129.7375054112|6129.7375054112|6077.4861171236|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6023.3146794485|6023.3146794485|6023.3146794485|6023.3146794485|6023.3146794485|5988.7060155388|5988.7060155388|5988.7060155388||5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5954.0110185815|-6347.7077976148|-6347.7077976148|-6348.564219572|-6357.8855215674|-6357.8855215674|-6357.8855215674||-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6360.4283572971|-6411.0315081079|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6463.8372289141|6004.6590380921|6004.6590380921|6004.6590380921|-6362.7452166038||-6362.7452166038|-6362.7452166038|-6362.7452166038|||-6362.7452166038|-6362.7452166038|-6362.7452166038
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609||2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609||2569.3060802609|2569.3060802609|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2295.8995402973|-2421.7413371991|-2421.7413371991||-2421.7413371991|-2421.7413371991|-2421.7413371991|-2488.6292635545|-2497.0330414253|-2497.0330414253|-2503.8648659572|-2503.8648659572|-2516.6404196944|-2516.6404196944|-2516.6404196944|-2557.3504663271|-2573.8419740481|-2573.8419740481||-2573.8419740481|-2573.8419740481|-2573.8419740481|-2573.8419740481|-2573.8419740481|-2597.0188600535|-2647.2154000594|-2663.4386908389|-2663.4386908389|-2663.4386908389|-2663.4386908389|-2670.4737783977|-2670.4737783977|-2670.4737783977|-2670.4737783977|-2670.4737783977|-2670.4737783977|-2670.4737783977|-2694.0264204419|-2710.5849116021|-2711.0029772865|-2711.0029772865|-2712.1977525406|-2744.170099507|-2744.170099507||-2744.170099507|-2749.5522626982|-2749.5522626982|-2749.5522626982|-2755.5858474424|-2781.5249160835|-2781.5249160835|-2781.5249160835|-2781.5249160835|-2819.3659204677|-2819.3659204677|-2819.3659204677|-2819.3659204677|-2819.3659204677|-2819.3659204677|-2819.3659204677|-2819.3659204677|-2819.3659204677||-2819.3659204677|-2821.6010227419|-2852.6955808244|-2861.356200916|-2866.9791121288|-2899.8379023654|-3011.8476692949|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2831.8962388654|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-3016.0798781391|-3037.3665312656|-3070.1850347396|-3074.0389274884|-3083.1942332045|-3083.1942332045|-3083.1942332045|-3083.1942332045|-3083.1942332045|-3083.1942332045|-3109.397150171|2847.657013377|2847.657013377|2847.657013377|2847.657013377|2847.657013377|2847.657013377|2847.657013377||||2847.657013377|2847.657013377|2798.2300148633|-3013.8456606626|-3013.8456606626|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3036.4954936633|2832.4993905392|2832.4993905392|2790.165989488|2757.9066549867|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766||-2922.5373587766|-2949.4288379958|-2949.4288379958|-2987.4923925875|-2987.4923925875|2806.3238784809|2806.3238784809|2806.3238784809|2780.7084919517|2780.7084919517|2752.3427688352|2715.3652521745|2715.3652521745|2715.3652521745|2709.9446005427|2709.9446005427|2709.9446005427||2709.9446005427|2709.9446005427|2708.5550623984|2708.5550623984|2705.7278471094|2679.364274566|2657.5158606289|2654.7047662085|2654.7047662085|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2595.2834763616|2551.3149737351|2544.0678688088|2544.0678688088|2516.519854232|2495.7998380355|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828||-2646.8889818828|-2646.8889818828|-2646.8889818828|||-2685.3896745998|-2685.3896745998|-2685.3896745998
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2704.0249875798|-2780.6666528664|-2781.1264099676|-2781.1264099676|-2781.1264099676|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815||2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.3312197572|2533.8957997302|2526.0351695324|2526.0351695324|2526.0351695324|2526.0351695324|2522.5112994805|2512.6927976413||-2742.8968915097|-2742.8968915097|-2742.8968915097|-2771.357657233|-2828.09184137|-2845.5187126333|-2859.6681637449|-2859.6681637449|-2866.1868486054|-2881.8187206727|-2906.2601071476|-2906.2601071476|-2906.2601071476|-2906.2601071476|-2906.2601071476|-2906.2601071476|-2906.2601071476|-2906.2601071476||-2906.2601071476|-2906.2601071476|-2906.2601071476|-3053.0390079417|2901.4939207778|2901.4939207778|2901.4939207778|2901.4939207778|2901.4939207778|2901.4939207778|2901.4939207778|2901.4939207778|2901.4939207778|2899.826578642||2885.0295318244|2824.5883686938|2792.0235241425|2792.0235241425|2792.0235241425|2792.0235241425|2792.0235241425|2792.0235241425|2739.415026825|2721.5166964722|2672.9074405247|2663.3138228052|2622.0153586725|2607.850398525|2591.2782205833|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285||2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2553.824348285|2516.4437203167|-2635.2580436305|-2635.2580436305|-2635.2580436305|-2635.2580436305||-2635.2580436305|-2658.6200484783|-2696.8833871981|-2727.2315413312|-2764.1739348125|2593.9975658987|2593.9975658987|2593.9975658987|2593.9975658987|2593.9975658987|2568.6544023441|2568.6544023441|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2466.3136512884|2418.8762792094|2415.4273377358|2415.4273377358|2415.4273377358|2390.3359308175|2369.2065897972|2292.0286284226|2292.0286284226|2292.0286284226|2292.0286284226|2292.0286284226|2250.5873649139|2236.4922701152|2236.4922701152|2236.4922701152|2182.4358556835|2164.0120618706|2145.4300687451|2135.5732428332|2135.5732428332|2135.5732428332|2135.5732428332|2135.5732428332|2135.5732428332|2135.5732428332|2118.2050656148||||2118.2050656148|2118.2050656148|2075.7556284609|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164||-2157.9611702164|-2173.9736669339|-2173.9736669339|-2205.4582307825|-2205.4582307825|-2292.2869230917|2204.9389838374|2204.9389838374|2182.3766487082|2147.3351652314|2142.8446280348|2121.5057136233|2121.5057136233|2104.3734068906|2104.3734068906|2104.3734068906|2095.6641383959||2095.6641383959|2095.6641383959|2092.4835041925|2092.4835041925|2089.2872268805|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2054.9213179127|2054.9213179127|2054.9213179127|2024.0236865697|1996.5818739663|1992.7020821848|1979.2800913165|1949.3112125739|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2117.5602158725|-2124.3581566392|-2124.3581566392|-2124.3581566392||-2124.3581566392|-2124.3581566392|-2124.3581566392|||-2154.7538970854|-2154.7538970854|-2175.865441206
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|2054.8590547978|2054.8590547978|2054.8590547978|2054.8590547978|2054.8590547978|2054.8590547978|2050.3780954105|2050.3780954105|2050.3780954105|2050.3780954105|2050.3780954105|2050.3780954105|2050.3780954105|2030.404087674|2008.3013790848||2008.3013790848|2008.3013790848|2008.3013790848|2002.4112058977|2002.4112058977|2002.4112058977|1977.0308429245|1955.8502896101|1937.9814280174|1934.6644230575|1928.3552395436|1928.3552395436|1928.3552395436||1916.0075415855|1916.0075415855|1897.2811524344|-1998.04409109|-1998.04409109|-1998.04409109|-1998.04409109|-1998.04409109|-1998.04409109|-1998.04409109|-2008.9772805731|-2020.5297827766|-2044.4559477638|-2044.4559477638|-2077.7143655166|-2090.047454563|-2090.047454563|-2090.047454563||-2090.047454563|-2090.047454563|-2090.047454563|-2090.047454563|-2108.2799069255|-2123.738247007|-2136.7997530764|-2141.5911943288|-2141.5911943288|-2141.5911943288|-2141.5911943288|-2170.3957199356|-2201.2369842817|-2209.9855109641||-2238.8601489011|-2242.1467660796|-2242.1467660796|-2242.1467660796|-2242.1467660796|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2147.8869027278|2144.168878465||2081.7064008769|2070.6393684873|2056.8920907455|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239||2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2044.0435275431|2044.0435275431|2044.0435275431|1978.1910208072|1978.1910208072|1978.1910208072|1978.1910208072|1947.6027957429|1934.4299795231|1934.4299795231|1929.4449248933|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2051.5519846209|-2057.2229837321|-2057.2229837321|1961.0164428797|1961.0164428797|1961.0164428797|1961.0164428797|1956.1326226224|1929.7734842289|1879.1939199223|1867.0682090934|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034||||1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1857.1782441044|1857.1782441044|1827.0502761099|1820.5615962932|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665||-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665||-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1935.7634486581|-1953.0721396765|-1959.2288710199|-1959.2288710199|-1965.4296538018|-1965.4296538018|-1985.714042581|-1985.714042581|-1985.714042581|-1987.9582650378|-1987.9582650378|-2012.9169660359|-2026.7600281801|-2041.0311551719|-2049.6701420313|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459||-2057.1490680459|-2057.1490680459|-2105.1623149187|||-2169.8125588398|-2181.0828697395|-2196.5765270868
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2191.9011595952|-2191.9011595952|-2191.9011595952|-2191.9011595952|-2191.9011595952|2045.0794164446|2045.0794164446|2045.0794164446|2045.0794164446|2045.0794164446|2045.0794164446|2010.2011885386|2010.2011885386|2010.2011885386|2009.8694003027||2009.8694003027|2009.8694003027|2009.8694003027|2007.78629667|2007.78629667|1988.3736629667|1960.427155584|1960.427155584|1960.427155584|1960.427155584|1960.427155584|1960.427155584|1960.427155584||1904.5579506489|-1984.5013071366|-1984.5013071366|-1984.5013071366|-1984.5013071366|-1984.5013071366|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1893.231992855|-2007.999474411|-2007.999474411||-2007.999474411|-2007.999474411|-2007.999474411|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388||1921.2390210388|-2012.5730164077|-2012.5730164077|-2012.5730164077|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2012.9152770019|-2040.0447522243|-2042.2719469159||-2073.1354965732|-2079.9561073036|-2088.8532188933|-2088.8532188933|-2105.7535765481|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918||-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2127.315604102|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2130.1639256296|-2133.737695144|-2137.0253182002|-2137.0253182002|-2137.0253182002|-2137.0253182002|-2137.0253182002|-2153.3059091113|2001.0482603564|2001.0482603564|1961.5536226182|1900.0595806869|1860.177839791|1860.177839791|1860.177839791|1860.177839791|-1936.2232132788|-1936.2232132788|-1936.2232132788|-1936.2232132788|-1936.2232132788|-1937.6263152977|-1937.6263152977|-1937.6263152977|-1937.6263152977||||-1937.6263152977|-1937.6263152977|-1937.6263152977|-1937.6263152977|-1958.4736836641|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1887.6337708842|1867.370856538|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417||1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1840.7625930144|1840.7625930144|1836.5139922383|-1939.9126357744|-1939.9126357744|-1939.9126357744|-1939.9126357744|-1939.9126357744|-1939.9126357744||-1939.9126357744|-1963.0140397493|-1971.1822663881|-1973.0358515424|-2014.9842794915|-2017.2038586129|-2017.2038586129|-2017.2038586129|1918.1315931749|1918.1315931749|1918.1315931749|1897.5351035277|1893.2593870712|1893.2593870712|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1871.2167221263|1858.4074690293|1800.8971878103|1771.8270360111|1771.8270360111|1771.8270360111|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599||-1869.3755338599|-1869.3755338599|-1869.3755338599|||-1882.9697948888|-1882.9697948888|-1930.9664387653
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|3407.1638449772|3398.6264944192|3385.6800334968|3385.6800334968|3385.6800334968|3383.0889261075|3372.2789225843|3372.2789225843|3372.2789225843|3372.2789225843|3273.9488028714|3273.6776449801|3273.6776449801|3273.6776449801|3273.6776449801||3251.2529388667|3238.0252652318|3238.0252652318|3238.0252652318|3238.0252652318|3238.0252652318|3225.8891835909|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055||3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3136.476495895|3111.1992555975||-3342.076929216|-3342.076929216|-3342.076929216|-3342.076929216|-3342.076929216|-3342.076929216|-3342.076929216|-3355.3632546845|-3366.5061792654|-3366.5061792654|-3366.5061792654|-3424.812421406|-3449.9206699622|-3449.9206699622||-3449.9206699622|-3449.9206699622|-3449.9206699622|-3513.8007444025|-3573.0841604472|3377.7294315467|3377.7294315467|3354.7827017185|3319.5641130206|3309.265681134|3274.1563123711|3229.7292359679|3222.6158177421|3198.2397974912|3190.0694579463|3190.0694579463|3190.0694579463|3190.0694579463|3190.0694579463|3190.0694579463|3190.0694579463|3190.0694579463|3190.0694579463|3190.0694579463|3138.688286607||3113.5425406744|3075.1861563049|2989.7346181166|2944.6430940686|2944.6430940686|2944.6430940686|2944.6430940686|2944.6430940686|2920.2145489652|2880.0398476888|2880.0398476888|2880.0398476888|2876.0738860356|2876.0738860356|2836.4987622618|2815.6930691797|-2958.6753251337|-2958.6753251337||-2958.6753251337|-2958.6753251337|-2968.4725834819|-3015.4397578627|-3015.4397578627|-3015.4397578627|2829.9833746948|2829.9833746948|2829.9833746948|2829.9833746948|2812.865277401|2812.865277401|2749.9614193344|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2688.533659831|2682.0849243224|2682.0849243224|2682.0849243224|2673.2838571881|2673.2838571881|2639.5599962541|2639.5599962541|2639.5599962541|2639.5599962541|2639.5599962541|2588.2211875179|2588.2211875179|2588.2211875179|2588.2211875179|2588.2211875179|2588.2211875179|2588.2211875179|2568.3013194643|2509.5014660715|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918||||-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|2459.4000487756|2459.4000487756|2429.888943084|2386.5432700933|2366.4114445597|2366.4114445597|-2518.9556762996|-2518.9556762996|-2518.9556762996|-2518.9556762996|-2518.9556762996||-2518.9556762996|-2518.9556762996|-2518.9556762996|2354.6378409464|2354.6378409464|2354.6378409464|2354.6378409464|2354.6378409464|2340.7411616622|2340.7411616622|2289.7124018469|2262.5971131632|2260.2467924035|2236.1688795106|2236.1688795106|2190.3265327895|2131.2846814671||2131.2846814671|2131.2846814671|2114.6909210797|2114.6909210797|2114.6909210797|2089.5902622766|2089.5902622766|2089.5902622766|2089.5902622766|2057.6114349094|2057.6114349094|2055.2627054549|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|1977.9518543736|1954.9465048595|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472||-2042.9889685472|-2042.9889685472|-2046.3766317191|||-2050.6192984186|-2050.6192984186|-2056.3825537984
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-362.33188824119|-364.09653774303|-377.99058867606|-387.97844474749|-391.60381664652|-392.07557742519|-392.07557742519|-392.07557742519|-392.07557742519|-397.81175472916|-401.3797329022|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085||-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085||-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719||-412.46371439719|-412.46371439719|-412.46371439719|-420.25412642982|-429.58718400564|-429.58718400564|-432.3635388013|-435.4706010417|-437.34511667665|417.74749510348|417.74749510348|417.74749510348|417.74749510348|417.74749510348||417.74749510348|406.6027703027|404.23640873477|401.67378036231|398.24578346334|398.24578346334|398.24578346334|394.8953207237|394.31702065275|391.30223872712|-413.19553527803|-413.19553527803|-413.19553527803|-413.19553527803|-413.19553527803|-413.19553527803|-414.20906446156|-414.20906446156|-414.20906446156|-414.20906446156|-414.20906446156|-414.20906446156|-420.54378382933|-420.54378382933|-420.54378382933||-420.54378382933|-420.54378382933|-420.54378382933|-420.54378382933|-423.84863310139|-440.59849410896|427.66193479609|427.66193479609|427.66193479609|427.66193479609|427.66193479609|427.66193479609|427.66193479609|424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471||424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471|421.72478659278|421.5997049286|421.5997049286|421.5997049286|421.05951440506|421.05951440506|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-438.83840530042|-443.8204503338|-446.98821028864|-446.98821028864|-449.592684482|-449.592684482|-449.592684482|-449.592684482|-451.10298275778|-453.28109195309|-456.42343550343|-460.13715055937|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133||||-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133||-463.49317494133|-464.83725301399|-464.83725301399|-478.42253458517|-478.42253458517|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|459.34353754184||455.35004634796|455.35004634796|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-485.69529612744|480.78300430284|480.20333811427|479.84362730157|479.84362730157|477.3262525573|470.80694728589|469.0632747621|465.73697195789|-483.86360148709|-483.86360148709|-483.86360148709|-483.86360148709|-483.86360148709|-486.38351761925|-486.38351761925|-486.38351761925|-486.38351761925||-486.38351761925|-486.38351761925|-489.25946402139|||-490.36854142113|-490.36854142113|-490.36854142113
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3192.2661571226|-3228.5338471614|-3228.5338471614|-3228.5338471614|-3228.5338471614|3067.2601728688|3067.2601728688|3067.2601728688|3067.2601728688|3067.2601728688|3067.2601728688|3067.2601728688|3067.2601728688|3067.2601728688|3067.2601728688||3067.2601728688|3067.2601728688|3067.2601728688|3067.2601728688|3067.2601728688|3067.2601728688|3063.4001920765|3039.9446578627|3005.605175403|3004.8431761359|3004.8431761359|3004.8431761359|2944.714640151||2842.0149878407|2842.0149878407|2834.8273864276|2834.8273864276|2834.8273864276|2834.8273864276|2834.8273864276|2834.8273864276|2834.8273864276|2834.8273864276|2834.8273864276|2834.8273864276|2822.6137626973|2818.9597363303|2810.5941514781|2810.2712794202|-2988.3007858251|-2988.3007858251||-2988.3007858251|-2988.3007858251|-3005.1119842501|-3091.568871389|-3166.4654126545|-3187.1004585049|3079.6620857161|3079.6620857161|3079.6620857161|3079.6620857161|3079.6620857161|3079.6620857161|3076.2356507957|3046.5396119952||3031.8217911058|3002.4760737425|3002.4760737425|3002.4760737425|3002.4760737425|3002.4760737425|3002.4760737425|2985.9734152694|2954.8037947438|2935.1708830487|2881.6898700541|-3012.7324678588|-3012.7324678588|-3012.7324678588|-3012.7324678588|-3012.7324678588|-3019.4056467659|-3019.4056467659|-3019.4056467659|-3019.4056467659|-3019.4056467659|-3029.7284964066|-3084.7261071184|-3088.7387360373|-3088.7387360373||-3088.7387360373|-3088.7387360373|-3088.7387360373|-3088.7387360373|-3097.6819289303|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698||-3114.2604321698|-3114.2604321698|-3133.483813522|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2909.7078633123|2909.7078633123|2881.7309592359|2866.6455102621|2857.6339002913|2857.1210003236|2777.2733336929|2714.8037041032|2672.1152267814|2649.6113910881|2649.6113910881|2625.2348789868|2613.9205134495|2613.9205134495|2613.9205134495|2613.9205134495|2613.9205134495|2613.4672371661|2539.9080412957|2539.2994393631|2539.2994393631|2539.2994393631|2538.9869621767|2538.9869621767|2517.6244024185|2487.4160026873|2468.9877012096|2468.9877012096|2468.9877012096|2468.9877012096|2468.9877012096|2399.7085568996|2378.0095076662||||2363.7327862957|2359.2308736619|2349.1539773597|2349.1539773597|2349.1539773597|2349.1539773597|2349.1539773597|2349.1539773597|2349.1539773597|2349.1539773597|2331.3933081775|2314.550380466|2314.550380466|2308.4480005753|2308.4480005753|2256.8917736406|2256.8917736406|2256.8917736406|2256.8917736406|2256.8917736406|2256.8917736406|2235.4075262673|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785||-2369.8183735785|-2376.2426373095|-2380.1307081216|-2442.7632199032|-2442.7632199032|-2480.9869110036|2380.8433197487|2380.8433197487|2370.5203552763|2343.4115058625|2336.3183398473|2292.6037109414|2279.9085099595|2279.9085099595|2279.9085099595|2279.9085099595|2279.9085099595||2279.9085099595|2272.8983443995|2272.052231976|2272.052231976|2272.052231976|2272.052231976|2259.2247021956|2248.9193854266|2248.9193854266|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2392.3274711085|2263.8128774448|2263.8128774448|2263.8128774448|2263.8128774448|2240.8198638275|2237.1609598084|2224.123288676|2187.3314318622|2155.1182576246|2146.2425084718|2143.8250094131|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959||-2238.7686959959|-2247.242995551|-2275.8811061677|||2182.0418849717|2182.0418849717|2182.0418849717
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547||-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-497.57985900608|-504.04233059819|-504.04233059819||-504.04233059819|-508.80682599276|-508.80682599276|-508.80682599276|-521.5183749464|-521.5183749464|-521.5183749464|-521.5183749464|-523.31060989403|-523.31060989403|-523.31060989403|-523.31060989403|-523.31060989403|-523.31060989403|-542.01178877115|-556.01866639719|-556.41525122517|-556.41525122517||-556.41525122517|-556.41525122517|-558.73608839798|-558.73608839798|505.90223124992|505.90223124992|505.90223124992|505.90223124992|505.90223124992|505.90223124992|505.90223124992|505.90223124992|505.90223124992|505.90223124992||501.60249205178|489.58578753257|489.58578753257|481.47730334762|481.47730334762|481.47730334762|481.47730334762|481.47730334762|481.47730334762|481.47730334762|481.47730334762|481.47730334762|481.47730334762|477.45252740122|-538.3598472525|-538.3598472525|-538.3598472525|-538.3598472525|-538.3598472525|-538.3598472525|-538.3598472525|-546.22238366607|-546.22238366607|-546.22238366607|-546.22238366607||-546.22238366607|-546.22238366607|-546.22238366607|-546.22238366607|-546.22238366607|-563.74709974398|-584.78567045121|-622.89518735573|-673.54465397381|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679||627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|626.97737611318|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-693.11138503638|-697.01264325873|-697.67611785897|-697.67611785897|-702.86235317663|-712.23594797403|-732.53994219337|-743.76660243708|-752.57400270787|-756.47348377971|-756.47348377971|-756.47348377971|-756.47348377971|-770.52609308857|-785.08454787618|-802.09394208465|-824.93771342739|-836.60211534245|-836.60211534245|-844.0023503805|-854.33594486723|-858.26216096358|-861.23573440398||||812.89542605764|812.89542605764|812.89542605764|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|800.96225468153|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-839.65024289218||-839.65024289218|-839.65024289218|-839.65024289218|-842.73486776812|-842.73486776812|-855.87207529791|-867.26019966114|-867.26019966114|-867.26019966114|-867.26019966114|-867.26019966114|-874.05580205079|-874.05580205079|-885.17311338977|-888.17878025087|-888.17878025087|-888.17878025087||-888.17878025087|-888.17878025087|-888.17878025087|-888.17878025087|-896.53197805652|-901.09108672947|-901.55072435737|-901.55072435737|-902.33422760169|-902.33422760169|-907.26025289076|-910.71639628363|-910.71639628363|-910.71639628363|-919.46266253736|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-941.09736326665|-941.09736326665|-941.09736326665|-941.2192925185|-946.96588057611|-958.8509784179|-968.44553157544|-979.60614619494||-995.17349577215|-1009.9149953024|-1037.5166614471|||-1042.7999471154|-1042.7999471154|-1042.7999471154
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1879.7400211047|-1880.1921141666|-1880.1921141666|-1880.1921141666|-1880.1921141666|1767.1325214009|1767.1325214009|1767.1325214009|1767.1325214009|1767.1325214009|1767.1325214009|1767.1325214009|1767.1325214009|1767.1325214009|1767.1325214009||1767.1325214009|1767.1325214009|1767.1325214009|1767.1325214009|1767.1325214009|1767.1325214009|1748.4528015566|1691.6104617464|1691.6104617464|1691.6104617464|1691.6104617464|1691.6104617464|1666.1782908293||-1675.4272416608|-1675.4272416608|-1675.4272416608|-1683.1413796231|-1686.1183960114|-1686.1183960114|-1686.1183960114|-1686.1183960114|-1710.6593289016|-1714.1770321129|-1733.9189245698|-1775.2333734648|-1775.2333734648|-1775.2333734648|-1775.2333734648|-1775.2333734648|-1775.2333734648|-1775.2333734648||-1775.2333734648|-1775.2333734648|-1798.7593038498|-1867.871448722|1798.4348733813|1798.4348733813|1798.4348733813|1798.4348733813|1798.4348733813|1798.4348733813|1798.4348733813|1798.4348733813|1798.4348733813|1764.7887482014||-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1847.9426115099|-1855.0473461221|-1865.8485754593|-1865.8485754593|-1873.6174138581|-1873.6174138581|-1873.6174138581||-1873.6174138581|-1873.6174138581|-1873.6174138581|-1873.6174138581|-1881.9082376201|-1920.9535973557|1757.4126696048|1738.847410672|1723.800908012|1723.800908012|1723.800908012|1723.800908012|1723.800908012|1701.3621200133|-1761.9859410295|-1761.9859410295|-1761.9859410295|-1761.9859410295||-1761.9859410295|-1761.9859410295|-1768.9566011439|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1674.620409486|1671.1615660956|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1751.3726288299|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|1682.9640843155|1682.9640843155|1682.9640843155|1682.9640843155|1680.6545381283|1674.4494868092||||1668.3327631214|1665.064181246|1652.6824236066|1626.8201969913|1626.8201969913|1626.8201969913|1623.5885108844|1623.5885108844|1623.5885108844|1623.5885108844|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.1153534031|1616.1153534031|1594.0170593367|1587.9356214853|-1680.0864009641|-1680.0864009641|-1680.0864009641|-1680.0864009641|-1680.0864009641||-1680.0864009641|-1686.8566678569|-1686.8566678569|-1707.7574087299|-1709.3415652554|1671.5921601435|1671.5921601435|1671.5921601435|1656.2690668261|1653.0211853623|1646.0513170692|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782||1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1609.2336024202|1594.6484471336|1583.2814694918|1583.2814694918|1583.2814694918|1583.2814694918|1558.4238549909|1557.8042833232|1510.7825370258|1501.3056012664|1501.3056012664|1497.7840014071|1480.5933348968|1475.4370387742|1474.6244875269|1461.1660972521|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1545.2426057206|-1545.2426057206|-1545.2426057206|-1545.2426057206||-1545.2426057206|-1545.2426057206|-1553.2973396896|||-1565.8084440612|-1565.8084440612|-1578.591059383
04782|949876|/equities/sumitomo-forestry|TOPIX500|3793.0278707552|3699.6331737718|3699.6331737718|3670.0461917309|3670.0461917309|3670.0461917309|3631.7607305319|3631.7607305319|3617.7856376003|3617.7856376003|3617.7856376003|3617.7856376003|3617.7856376003|3617.7856376003|3616.7618195558||3610.6242439509|3609.8602710566|3543.4558567295|3434.5065074773|3426.7487746633|3426.7487746633|-3627.9836617229|-3627.9836617229|-3627.9836617229|-3627.9836617229|-3627.9836617229|-3627.9836617229|-3627.9836617229||-3627.9836617229|-3627.9836617229|-3724.0822461865|-3724.0822461865|-3724.0822461865|-3724.0822461865|-3734.8422792425|-3734.8422792425|-3748.0469769362|-3765.5521965957|-3838.5579962175|-3868.1877437216|-3868.1877437216|-3868.1877437216|-3868.1877437216|-3868.1877437216|-3868.1877437216|-3868.1877437216||-3868.1877437216|-3868.1877437216|-3868.1877437216|-4008.8197152462|-4114.5774613846|-4163.2527348718|-4164.4848578665|-4164.4848578665|-4263.260953185|3960.9949482916|3960.9949482916|3960.9949482916|3960.9949482916|3960.9949482916||3960.9949482916|3896.3040441754|3896.3040441754|3896.3040441754|3896.3040441754|3896.3040441754|3896.3040441754|3896.3040441754|3896.3040441754|3896.3040441754|3831.4489379727|3831.2765977474|3784.1492803967|3784.1492803967|3784.1492803967|3784.1492803967|3784.1492803967|3784.1492803967|3784.1492803967|3784.1492803967|3784.1492803967|3784.1492803967|3764.6658671074|3682.6287412305|3666.8194336178||3666.8194336178|3454.6882595754|3285.4853691668|3285.4853691668|3285.4853691668|3285.4853691668|3285.4853691668|3285.4853691668|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387||-3473.1350531387|-3473.1350531387|-3473.1350531387|-3507.9278368208|-3516.9753742453|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3246.0181351411|3246.0181351411|3246.0181351411|3224.2199199273|3224.2199199273|3195.9110221414|3191.6233579349|3148.9148421499|3106.9497148832|3106.9497148832|3106.9497148832|3069.944127648|3049.125180186|3049.125180186|3049.125180186|3049.125180186|3049.125180186|3024.3057557622|3017.7114856915|3017.7114856915|3017.7114856915|3017.7114856915|2961.6238729906|2949.9024320859|2949.9024320859|2949.9024320859|2934.6138134287|2901.5153482541|2834.7948313935|2831.9133720907|2831.9133720907|2796.5453303032|2796.5453303032||||2796.5453303032|2796.5453303032|2796.5453303032|2730.0402839555|2730.0402839555|2730.0402839555|2730.0402839555|2704.7669821727|2681.7297423494|2681.7297423494|2681.7297423494|2663.6997137216|2626.2774596907|2608.6697033218|2608.6697033218|2555.744114802|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369||2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2535.2894540973|2535.2894540973|2535.2894540973|2521.9203312426|2521.9203312426|2521.9203312426|2521.9203312426|2521.9203312426|2521.9203312426||2521.9203312426|2521.9203312426|2499.0781458251|2478.9757175835|2409.5841306483|2389.0379229426|2368.5421366029|2355.2690406699|2343.4100451887|2340.3444946541|2339.727771178|2339.727771178|2321.6975235311|2318.7158566241|2318.7158566241|2318.7158566241|2318.7158566241|2311.8866346009|2311.8866346009|2311.8866346009|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755||-2404.1208446755|-2404.1208446755|-2430.3564940839|||-2436.1746840542|-2436.1746840542|-2483.6891273993
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-3699.5498594811|3467.9803477094|3467.9803477094|3467.9803477094|3467.9803477094|3467.9803477094|3412.8670530105|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958||-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3651.3434755605|-3651.3434755605|-3651.3434755605|-3651.3434755605||-3651.3434755605|-3651.3434755605|-3651.3434755605|-3676.7149728451|-3722.1301216965|-3722.1301216965|-3722.1301216965|-3722.1301216965|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347||-3732.5843541347|-3732.5843541347|-3776.0381712607|-3909.3201902897|3682.7222899852|3682.7222899852|3682.7222899852|3682.7222899852|3682.7222899852|3682.7222899852|3682.7222899852|3682.7222899852|3682.7222899852|3682.7222899852||3641.4692110947|3632.931282296|3632.931282296|3632.931282296|3632.931282296|3632.931282296|3632.931282296|3583.86809144|3533.9089904889|3501.8433227655|3471.4925808505|3414.4917565006|3403.7243907414|3403.7243907414|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831||3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3347.5431158831|3306.5995374741|3306.5995374741|3306.5995374741|3306.5995374741|3306.5995374741|-3456.8846043605|-3456.8846043605|-3456.8846043605|-3456.8846043605|-3456.8846043605||-3456.8846043605|-3464.2606715116|-3504.0674127907|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3308.555867344|3206.1176303822|3181.7973670914|3155.4888437467|3155.4888437467|3155.4888437467|3081.4420203079|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|3154.1561414886|3154.1561414886|3154.1561414886|3152.8812551267|3152.8812551267||||3152.8812551267|3152.8812551267|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052||-3274.5891913052|-3326.7767793892|-3326.7767793892|-3395.4651597397|-3395.4651597397|3239.8763240882|3239.8763240882|3239.8763240882|3183.7514712091|3119.1683013434|3081.5758903816|3058.3373576918|3058.3373576918|3058.3373576918|3058.3373576918|2993.4303974353|2926.0337749281||2862.7041943646|2848.0602159607|2809.5113510674|2779.9570567416|2753.1189519351|2742.9099465945|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2715.6264039066|2695.7515598962|2694.501733218|2664.22414802|2633.5268311333|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891||-2726.537905891|-2726.537905891|-2761.2087843233|||-2793.2319825814|-2807.2577584238|-2856.4318067731
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4286.1119361749|-4311.1243735276|-4345.6808964714|-4345.6808964714|-4345.6808964714|-4407.9232183015|-4451.4702425573|-4503.1336028414|4221.3958202711|4221.3958202711|4221.3958202711|4221.3958202711|4221.3958202711|4221.3958202711|4221.3958202711||4188.1064669679|4155.7294077421|4127.9745774593|4127.9745774593|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853||-4331.8824805256|-4331.8824805256|-4331.8824805256|-4331.8824805256|-4331.8824805256|-4331.8824805256|-4331.8824805256|-4331.8824805256|-4354.8694228062|-4409.6882475624|-4422.280210877|-4422.280210877|-4422.280210877|-4422.280210877|-4422.280210877|-4422.280210877|-4422.280210877|-4422.280210877||-4422.280210877|-4422.280210877|-4447.8113454189|-4588.9014949098|-4708.2302406294|-4708.2302406294|-4747.8669340327|4451.6407745555|4451.6407745555|4451.6407745555|4451.6407745555|4451.6407745555|4440.3625165371|4440.3625165371||-4716.9389322709|-4716.9389322709|-4716.9389322709|-4716.9389322709|-4716.9389322709|-4760.4321469676|4438.818337077|4438.818337077|4402.2981523078|4393.9979470087|4307.5451947993|-4560.6297718142|-4560.6297718142|-4560.6297718142|-4560.6297718142|-4560.6297718142|-4560.6297718142|-4560.6297718142|-4560.6297718142|-4560.6297718142|-4560.6297718142|-4560.6297718142|-4634.3108575714|-4749.5120639682|-4809.3482271212||-4809.3482271212|-4897.2758079125|-4961.195342125|4718.0996339904|4718.0996339904|4718.0996339904|4718.0996339904|4718.0996339904|4655.1107044338|4651.6600883866|4651.6600883866|4651.6600883866|4607.6223204295|-4862.6799713336|-4862.6799713336|-4862.6799713336|-4862.6799713336|-4862.6799713336||-4862.6799713336|-4862.6799713336|-4862.6799713336|-4862.6799713336|-4862.6799713336|-4862.6799713336|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4899.2735182512|-4959.0261313902|4694.2182316548|4694.2182316548|4694.2182316548|4694.2182316548|4694.2182316548|4617.1313685053|4572.3126316725|4411.4662119414|4411.4662119414|4358.6846799349|4318.2650369566|4318.2650369566|4245.9383172304|4245.9383172304|-4516.4897318143|-4516.4897318143|-4541.4330353492|-4563.9156863501|-4563.9156863501|-4563.9156863501|-4618.8507626112|-4709.1675140124|-4733.741682236|-4745.0463135956|-4755.5594150831|-4755.5594150831|-4755.5594150831|-4818.1103889915|-4818.1103889915|-4859.8448766572|-4937.8276407303|-5236.7807942729|-5236.7807942729|-5236.7807942729||||-5236.7807942729|-5236.7807942729|-5236.7807942729|-5236.7807942729|-5265.756438081|5018.3777807026|5018.3777807026|5018.3777807026|5018.3777807026|4984.5308674474|4978.7788487005|4978.7788487005|4933.365387445|4932.9325770926|4932.9325770926|4879.5361967695|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201||-5172.6277656201|-5172.6277656201|-5227.2530729112|-5394.7321887793|-5394.7321887793|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635||5037.2818843635|5037.2818843635|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4975.4838358175|4944.2042620195|4938.5047355772|4886.0052617525|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4797.3401636148|4608.2668484609|4573.7409427343||-4844.2704410687|-4844.2704410687|-4880.6893789653|||-4894.9855919383|-4894.9855919383|-4894.9855919383
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813||-2868.9684707813|-2868.9684707813|-2868.9684707813|-2868.9684707813|-2906.4649675347|-2915.5444083719|-2929.3190190092|-2929.3190190092|-2929.3190190092|-2929.3190190092|-2940.4100211213|2705.5620423576|2705.5620423576||2705.5620423576|-2889.3902482274|-2889.3902482274|-2889.3902482274|-2889.3902482274|-2889.3902482274|-2889.3902482274|-2889.3902482274|-2916.5252916144|-2916.5252916144|-2916.5252916144|-2916.5252916144|-2916.5252916144|-2916.5252916144|-2916.5252916144|-2916.5252916144|-2916.5252916144|-2916.5252916144||-2916.5252916144|-2916.5252916144|-2916.5252916144|-2965.4169906826|-3023.2688785363|-3031.2431983736|2862.4575096321|2862.4575096321|2862.4575096321|2862.4575096321|2862.4575096321|2862.4575096321|2839.8165427052|2839.8165427052||2839.8165427052|2827.212825228|2814.6531391422|2759.225710158|2741.8896779534|2728.7002196955|2728.7002196955|2708.6113552172|2673.2070613525|2652.7300681694|2625.8945201882|2602.1629878867|2602.1629878867|-2724.767607682|-2724.767607682|-2724.767607682|-2724.767607682|-2724.767607682|-2724.767607682|-2724.767607682|-2724.767607682|-2724.767607682|-2724.767607682|2596.563145847|2596.563145847||2596.563145847|2596.563145847|2596.563145847|2596.563145847|2596.563145847|2596.563145847|2596.563145847|2596.563145847|2596.563145847|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311||2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2544.0926267917|2544.0926267917|2544.0926267917|2500.9640297685|-2600.6773578468|-2600.6773578468|-2600.6773578468|-2600.6773578468|-2600.6773578468|-2600.6773578468|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|2474.0828859304|2474.0828859304|2474.0828859304|2474.0828859304|2474.0828859304|2474.0828859304|2465.7865399227|2463.5128221363|2434.8198023737|2417.9664470819|2395.1185831027|2395.1185831027|2395.1185831027|2382.3262034475|2342.4271886107|2342.4271886107||||2342.4271886107|2342.4271886107|2333.368104593|2333.368104593|2333.368104593|2333.368104593|2333.368104593|2333.368104593|2333.368104593|2311.1034495477|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2437.4989757292|-2437.4989757292|-2437.4989757292|-2437.4989757292|-2437.4989757292|-2465.7784303556|-2465.7784303556|-2465.7784303556|-2474.4760337284|-2490.2511485871|-2494.3585940971||-2494.3585940971|-2494.3585940971|-2494.3585940971|-2563.7112272804|-2563.7112272804|-2672.262474756|2533.7068212889|2533.7068212889|2502.0631347654|2494.236816406|2483.1797960067|2455.8942177852|2428.9102419835|2425.7058244262|2410.1731382513|2357.2201536125|2355.9281942559||2355.9281942559|2355.9281942559|2342.0868825065|2321.1798694517|2317.7590980885|2317.7590980885|2299.3434423206|2297.2704914673|2282.1061016304|2256.173446256|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2215.972614225|2215.972614225|2215.972614225||2215.972614225|2215.972614225|2215.972614225|||2215.972614225|2215.972614225|2215.972614225
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|6980.5535019484|6980.5535019484|6980.5535019484|6980.5535019484|6980.5535019484|6980.5535019484|6980.5535019484|6980.5535019484|6980.5535019484|6980.5535019484|6980.5535019484|6980.5535019484|6980.5535019484|6916.6846804322|-7481.8212425541||-7481.8212425541|-7481.8212425541|-7481.8212425541|-7481.8212425541|-7481.8212425541|-7481.8212425541|-7481.8212425541|-7481.8212425541|-7481.8212425541|-7481.8212425541|-7505.1479455607|-7505.1479455607|-7505.1479455607||-7505.1479455607|-7505.1479455607|-7505.1479455607|-7505.1479455607|-7505.1479455607|-7505.1479455607|-7505.1479455607|-7505.1479455607|-7603.1643839563|-7668.5715377293|-7683.6501108509|-7683.6501108509|-7683.6501108509|-7683.6501108509|-7684.4354456424|-7684.4354456424|-7684.4354456424|-7684.4354456424||-7684.4354456424|-7684.4354456424|-7684.4354456424|7317.4622278161|7317.4622278161|7317.4622278161|7317.4622278161|7317.4622278161|7317.4622278161|7317.4622278161|7317.4622278161|7317.4622278161|7245.7358086846|7117.4825907882||7117.4825907882|7117.4825907882|7061.9806564314|6949.8673960348|6849.6859955943|6706.8530809806|6706.8530809806|6674.225645534|6608.1951617044|6578.7724018938|6460.4693354375|6354.9659282639|6348.6843647377|6310.149294153|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002||6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6280.1387224002|6117.8831872006|6117.8831872006|6117.8831872006|6117.8831872006|6117.8831872006|6117.8831872006|6117.8831872006|6079.5924302229|-6434.974195883||-6434.974195883|-6434.974195883|-6434.974195883|-6434.974195883|6105.7848112013|6105.7848112013|6105.7848112013|6105.7848112013|6025.7609013348|5896.1232237053|5829.025804117|5828.5286712411|5730.4207458234|5726.5611123661|5726.5611123661|5726.5611123661|5726.5611123661|5654.3924723815|5654.3924723815|5654.3924723815|5621.4536696068|5621.4536696068|5589.5596328965|5531.3926243229|5531.3926243229|5531.3926243229|5531.3926243229|5531.3926243229|5531.3926243229|5531.3926243229|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892||||5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5406.7648720991|5356.2943023324|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5683.2706667986|-5711.8695181944|-5711.8695181944||-5711.8695181944|-5711.8695181944|-5711.8695181944|-5786.8512570301|-5786.8512570301|-6132.8347300334|5898.4200863785|5898.4200863785|5868.5778737539|5823.5865263932|5757.5961404369|5675.5422808061|5675.5422808061|5675.5422808061|5675.5422808061|5650.2737739946|5650.2737739946||5650.2737739946|5650.2737739946|5650.2737739946|5608.5264155496|5582.3071283884|5546.3968093204|5469.6075659116|5429.3417399018|5368.4908221131|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5303.340284319|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5117.0113081603|5047.3061955877|5047.3061955877||5047.3061955877|5047.3061955877|5047.3061955877|||5047.3061955877|5047.3061955877|5047.3061955877
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3718.0377114306|-3718.6761869514|-3718.6761869514|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304||3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3468.2800927005||3436.4223252227|-3628.4640300351|-3628.4640300351|-3628.4640300351|-3628.4640300351|-3628.4640300351|-3628.4640300351|-3628.4640300351|-3666.126700039|-3707.1407778211|-3724.1564198012|-3763.2486664212|-3763.2486664212|-3767.720740468|-3778.4671435629|-3778.4671435629|-3778.4671435629|-3778.4671435629||-3778.4671435629|-3778.4671435629|-3778.4671435629|-3859.796826181|-3905.4466989889|-3905.4466989889|-3915.4963322099|-3960.8848135666|-3984.2609039629|-4007.2898932921|-4020.4757021495|-4020.4757021495|-4020.4757021495|-4020.4757021495||-4020.4757021495|-4020.4757021495|-4020.4757021495|-4020.4757021495|-4085.7507801662|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4157.6899243825|-4187.9332493139|-4246.5924992376|-4280.436110264|-4338.1512336267|4079.2164147782||4079.2164147782|4079.2164147782|3818.8485904893|3818.8485904893|3818.8485904893|3818.8485904893|3818.8485904893|3818.8485904893|3802.8873227659|3740.0645960072|3740.0645960072|3718.7939955636|3695.6044395151|3661.1715994612|3644.6686413102|3644.6686413102|3593.4096014558|3544.3813024988||3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3497.7014472209|3497.5016080232|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3481.3625009407|3478.7361121563|-3682.157480691|-3682.157480691|-3682.157480691|-3682.157480691|-3682.157480691|-3682.157480691|-3682.157480691|-3682.157480691|-3685.7475729644|-3685.7475729644|-3685.7475729644|-3696.2692813839|-3696.2692813839|-3696.2692813839|-3696.2692813839|-3696.2692813839|-3719.5917054122|-3719.5917054122|-3788.157450458|-3792.1193893977|-3802.0770993308|-3907.3078881454|3690.491235394|3676.3791504378|3671.5323893754||||3660.5915437504|3650.379493056|3610.9772145067|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3775.4072233331|-3775.4072233331|-3830.4524703701|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056||-3888.1419799056|-3888.1419799056|-3888.1419799056|3675.1349186015|3675.1349186015|3675.1349186015|3675.1349186015|3655.4834274369|3655.4834274369|3655.4834274369|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053||3578.7475968053|3578.7475968053|3489.1639964503|3411.571107167|3351.1901190745|3281.5243393911|3281.5243393911|3281.5243393911|3281.5243393911|3252.8351706325|3252.8351706325|3252.8351706325|3215.797394654|3215.797394654|3215.797394654|3215.797394654|3212.8304385045|3197.3115983383|3175.3462203759|3138.9958004177|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363||3103.619837363|3103.619837363|3103.619837363|||3103.619837363|-3254.1948431149|-3254.1948431149
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|4046.134981608|4046.134981608|4046.134981608|4046.134981608|4046.134981608|4046.134981608|4023.0884521371|4023.0884521371|4023.0884521371|3966.3760579301|3954.6853196391|3954.6853196391|3954.6853196391|3954.6853196391|3954.6853196391||3954.6853196391|3954.6853196391|3954.6853196391|3954.6853196391|3954.6853196391|3921.3725773768|3835.0806415298|3796.4229350331|3744.0935071434|3744.0935071434|3744.0935071434|3744.0935071434|3744.0935071434||-3947.8983120547|-3947.8983120547|-3947.8983120547|-3947.8983120547|-3947.8983120547|-3947.8983120547|-3962.360294246|-3962.360294246|-3962.360294246|-3962.360294246|-3962.360294246|-3962.360294246|-3962.360294246|-3962.360294246|-3962.360294246|-3962.360294246|-3962.360294246|-3962.360294246||-3962.360294246|-3962.360294246|-3968.3447713845|-4080.4941904272|-4166.6101116385|-4166.6101116385|-4181.622346265|-4186.19149585|-4191.7127731667|3900.6424343306|3900.6424343306|3900.6424343306|3900.6424343306|3900.6424343306||3900.6424343306|3900.6424343306|3900.6424343306|3900.6424343306|3900.6424343306|3900.6424343306|3900.6424343306|3847.324927034|3796.0276967045|3654.0307741161|3555.2564156846|-3730.5316008102|-3730.5316008102|-3730.5316008102|-3730.5316008102|-3730.5316008102|-3730.5316008102|-3730.5316008102|-3730.5316008102|-3730.5316008102|-3730.5316008102|-3800.701778678|-3849.61308742|3597.3530004802|3597.3530004802||3597.3530004802|3597.3530004802|3597.3530004802|3597.3530004802|3597.3530004802|3597.3530004802|3597.3530004802|3597.3530004802|3574.5588894224|3554.5171474351|3554.5171474351|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832||3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3493.1019712036|3465.3822911196|3465.3822911196|3465.3822911196|3465.3822911196|3444.7682606415|3444.7682606415|3361.0202896016|3224.4669884463|3151.5188760514|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|2986.7993917869|2986.7993917869|2986.7993917869|2986.7993917869||||2986.7993917869|2986.7993917869|2953.7215464299|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3098.6944457694|-3152.1882730771||-3193.320303419|-3219.4664239741|-3219.4664239741|-3245.3844740421|-3245.3844740421|3113.127607624|3113.127607624|3113.127607624|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3001.3910443471|3001.3910443471||3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|2980.2122714968|2934.1803016631|2907.0892240702|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3193.6039285533|-3207.8433600873|-3207.8433600873|-3207.8433600873||-3207.8433600873|-3251.8815112081|-3305.3683457867|||-3333.1520518337|-3333.1520518337|-3333.1520518337
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|-1754.0880627797|-1761.3271799722|-1761.3271799722|-1761.3271799722|-1761.3271799722|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034||-1776.4924856034|-1776.4924856034|-1824.9638728926|1665.4457050867|1665.4457050867|1665.4457050867|1665.4457050867|1662.9118945408|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137||-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1607.535685793|-1641.42853977|-1651.1216540371|-1651.1216540371|-1663.2645263059|-1663.2645263059|-1663.2645263059|-1663.2645263059||-1663.2645263059|-1663.2645263059|-1663.2645263059|-1715.2333296175|1609.1099127325|1609.1099127325|1609.1099127325|1609.1099127325|1609.1099127325|1609.1099127325|1609.1099127325|1609.1099127325|1609.1099127325|1609.1099127325||1587.5943474805|1546.9103860895|1536.817095655|1517.9415419219|1517.9415419219|1517.9415419219|1517.9415419219|1503.8794910244|1461.3383233604|1454.3481370671|1435.2479300746|1434.6365889717|1413.4850988575|1403.9001098417|1379.5278998241|-1475.2766121204|-1475.2766121204|-1475.2766121204|-1475.2766121204|-1475.2766121204|-1475.2766121204|-1475.2766121204|-1475.2766121204|-1475.2766121204|-1475.2766121204||-1475.2766121204|-1475.2766121204|-1475.2766121204|-1475.2766121204|-1475.2766121204|1396.7294912094|1396.7294912094|1395.2661216568|1395.2661216568|1395.2661216568|1395.2661216568|1395.2661216568|1395.2661216568|1384.1290240631|1357.594474152|1357.594474152|1344.3827490578|1339.7063272205||1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1324.3403635784|1292.7670706426|1284.8889857923|1284.8889857923|1284.8889857923|1271.9139922646|1271.9139922646|1271.9139922646|1271.9139922646|1271.9139922646|1268.848880294|1249.1932003267|1241.4091114741|1229.3934999645|-1290.7727481108|-1290.7727481108|-1290.7727481108|-1290.7727481108|-1290.7727481108|-1290.7727481108|-1306.9697201231|1251.9073243563|1251.9073243563|1251.9073243563|1251.9073243563|1251.9073243563|1251.9073243563|1251.9073243563|1243.7859159514|1238.5993360101|1238.5993360101|1238.5993360101|1228.3325955668|1214.2584395187|1211.8190611342|1211.8190611342|1201.6322901491|1199.5449796284||||1199.5449796284|1199.5449796284|1183.8833106982|1176.1108514379|1176.1108514379|1176.1108514379|1152.8453904865|1145.8890268047|1145.8890268047|1145.8890268047|1145.8890268047|1139.6544742274|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.462224342|1129.8469159356|1116.4965732618|-1180.7800222796|-1180.7800222796|-1180.7800222796|-1180.7800222796|-1180.7800222796|-1180.7800222796||-1180.7800222796|-1201.2222497278|-1201.2222497278|-1237.7188268245|-1237.7188268245|1195.1113486632|1195.1113486632|1195.1113486632|1193.4570540703|1189.3967267447|1179.6074741608|1165.7860824009|1165.3176713318|1165.3176713318|1165.3176713318|1164.6093146347|1164.6093146347||1164.6093146347|1164.6093146347|1161.1770162608|1133.5855736231|1125.6081767853|1125.6081767853|1125.6081767853|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1178.5443215881||-1178.5443215881|-1178.5443215881|-1189.8270239868|||-1207.043987985|-1207.043987985|-1207.043987985
04790|946345|/equities/sundrug-co-ltd|TOPIX500|4478.6177590454|4478.6177590454|4478.6177590454|4478.6177590454|4478.6177590454|4478.6177590454|4427.0197322727|4365.577480303|4271.1416447811|4269.546271979|4220.841251|4220.841251|4220.841251|4169.60139|4118.1126555556||4098.4585061729|4069.7388965097|4069.7388965097|3969.0432183441|3964.5410103014|3964.5410103014|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662||-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4209.0296828513|-4216.144092057|-4289.8593444017|-4289.8593444017|-4289.8593444017|-4289.8593444017||-4289.8593444017|-4289.8593444017|-4289.8593444017|-4289.8593444017|-4296.2326048907|-4325.9251165453|-4349.7928187527|-4349.7928187527|-4349.7928187527|-4349.7928187527|-4349.7928187527|-4412.5475763919|-4420.7040174445|-4420.7040174445||-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|-4420.7040174445|4200.0783151281|4200.0783151281|4200.0783151281|4200.0783151281||4117.9203501423|-4267.9224201458|-4267.9224201458|-4267.9224201458|-4267.9224201458|-4289.9753508797|-4289.9753508797|-4289.9753508797|-4289.9753508797|-4289.9753508797|-4289.9753508797|-4289.9753508797|-4289.9753508797|-4289.9753508797|-4289.9753508797|4110.0177945427|4110.0177945427|4110.0177945427||4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4024.408660603|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4315.721192152|-4321.5076446321|-4321.5076446321|-4350.2862718134|-4377.2625242371|4136.5277478554|4136.5277478554|4022.5308309504|4007.5342566116|3999.2047295684|3874.6719217427|3697.9688019363|3695.2431132626|3674.7145702918|3671.6273003242|3630.1414448047|3628.6314133391||||3628.6314133391|3624.5904592657|3600.378288073|3593.7386272506|3593.7386272506|3567.4873636117|3548.3192929019|3531.4658810022|3516.1307172866|3516.1307172866|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3476.760340924|-3667.0704491674|-3667.0704491674|-3667.0704491674|-3667.0704491674||-3667.0704491674|-3667.0704491674|-3667.0704491674|-3669.6857397128|-3669.6857397128|-3709.3730441254|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|3528.3409128737|3528.3409128737|3528.3409128737|3528.3409128737||3528.3409128737|3528.3409128737|3528.3409128737|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3727.1839183493|-3774.9265759437|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3852.2574624734|-3864.7305138593|-3884.1450153992|-3929.6055726658|-3956.2284140731|-4011.0519190262|-4011.0519190262||-4011.0519190262|-4011.0519190262|3785.1350113912|||3785.1350113912|3785.1350113912|3785.1350113912
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283||4544.851922283|4544.851922283|4544.851922283|4529.0576914255|4492.3418793617|4479.805867035|4479.805867035|4479.805867035|4479.805867035|4461.4613885613|4461.4613885613|4461.4613885613|4461.4613885613||4393.1793206236|4358.2548006929|-4550.2090090007|-4550.2090090007|-4550.2090090007|-4550.2090090007|-4550.2090090007|-4550.2090090007|-4550.2090090007|-4581.0851962971|-4581.0851962971|-4593.9279958857|-4630.0311065396|-4631.2544525181|-4631.2544525181|-4668.2566270408|-4668.2566270408|-4668.2566270408||-4668.2566270408|-4668.2566270408|-4668.2566270408|-4668.2566270408|-4742.7295856009|-4785.8106506677|-4819.8292023026|-4819.8292023026|-4819.8292023026|-4819.8292023026|-4819.8292023026|-4865.2546692252|-4908.7077950206|-4908.7077950206||-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4908.7077950206|-4939.8419944674|-4981.6577716304|-4994.7308573671|-5001.6738979841|-5001.6738979841||-5029.359886649|-5130.0890077489|-5130.0890077489|-5130.0890077489|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673||-5142.3549898673|-5156.4499887415|-5199.4999874905|-5242.2222083228|-5285.3580092476|-5307.008899164|-5356.4543324044|-5419.0048137827|-5442.6720153141|-5464.40372261|-5464.40372261|-5485.0041362333|-5515.0483163374|-5515.0483163374|-5547.7016251079|-5547.7016251079|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5555.7020450876|5179.7717043795|5179.7717043795|5179.7717043795|5179.7717043795|5179.7717043795|5179.7717043795|5179.7717043795|5126.4130048661|5116.5700054067|5106.7444504519|5041.9382782799|5002.1536425332|4967.1414555127|4967.1414555127|4967.1414555127|4967.1414555127|4967.1414555127||||4967.1414555127|4967.1414555127|4884.0460616808|4873.3200009886|4873.3200009886|4873.3200009886|4873.3200009886|4873.3200009886|4873.3200009886|4873.3200009886|4858.1333344318|4814.3148160353|4812.0164622614|4782.2405136238|4766.1005706931|4744.6389875699|4744.6389875699|4744.6389875699|4744.6389875699|4744.6389875699|4744.6389875699|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113||4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4726.7319146792|4633.3132385324|4621.5305055314|4621.5305055314|4621.5305055314|4613.2784018907|4613.2784018907|4589.2325949268|4589.2325949268|4561.706907317||4561.706907317|4538.2854525744|4509.206058416|4502.8536936687|4502.8536936687|4502.8536936687|4502.8536936687|4338.7700785258|4338.7700785258|4338.7700785258|4338.7700785258|4338.7700785258|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4546.8707351485|-4583.4823890722|-4583.4823890722|-4589.1470989691||-4624.8856655213|-4664.8729616903|-4677.0810685448|||-4692.5860493261|-4692.5860493261|-4692.5860493261
04792|946344|/equities/suzuken-co-ltd|TOPIX500|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4744.5861869159|4744.5861869159|4744.5861869159|4744.5861869159|4744.5861869159||4739.206874351|4697.4220671|4697.4220671|4670.4689634444|4536.6429865027|4536.6429865027|4536.6429865027|4536.6429865027|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184||4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184||4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4318.9088910104|4318.9088910104|4310.8319642103|4310.8319642103|4299.813293567||4292.2925484078|4239.1204060475|4239.1204060475|4239.1204060475|4239.1204060475|4212.1337844973|4183.3153161081|4164.7947956756|4139.7102821339|4139.7102821339|4139.7102821339|4070.9003134821|4034.3892372024|4009.5991524471|3989.5697531258|3989.5697531258|3989.5697531258|3989.5697531258|3989.5697531258|3989.5697531258|3989.5697531258|3989.5697531258|3989.5697531258|3984.1725347232|3984.1725347232||3983.3211591069|3983.3211591069|3983.3211591069|3983.3211591069|3983.3211591069|3983.3211591069|3983.3211591069|3983.3211591069|3983.3211591069|3983.3211591069|3983.3211591069|3944.0790656743|3903.1099576226|3903.1099576226|3834.3443973585|3816.9869103191|3816.9869103191|3760.5662961714||3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3699.9707360141|3699.9707360141|3657.0785955712|3653.5748910442|3653.5748910442|3653.5748910442|3653.5276567157|3637.2529519064|3583.503279896|3563.61475544|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3757.496845266|-3795.8298280733|-3824.5331423037|-3904.7590470041|-3937.7878300046|-3992.8198111162|-4030.3553456846|-4095.950384094|3748.476290306|3748.476290306|3748.476290306|3748.476290306|3748.476290306|3748.476290306|3748.476290306|3748.476290306|3748.476290306||||3748.476290306|3748.476290306|3674.9736558956|3650.4613035748|3650.4613035748|3617.457003972|3594.39667108|3528.4963012|3497.2181124444|3495.2423471605|3459.4359412894|3426.5954903216|3382.6061003573|3340.3956670637|3316.2729634041|3256.1366260045|3239.5962511161|3225.8340971134|3225.8340971134|3225.8340971134|3225.8340971134|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3512.395972272||-3512.395972272|3330.2534528349|3330.2534528349|3330.2534528349|3330.2534528349|3330.2534528349|3330.2534528349|3319.7260587055|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736||3316.5890276736|3316.5890276736|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3518.29507999|-3560.3278666556|-3606.2689711797|-3606.2689711797|-3640.5766346441||-3648.9526353631|-3648.9526353631|-3694.6695948479|||-3729.1370901507|-3729.1370901507|-3729.1370901507
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1488.7340051383|-1505.9961168203|-1531.0008461184|-1531.0008461184|-1531.0008461184|-1554.864672316|-1554.864672316|-1554.864672316|-1581.4885247956|-1596.5875034327|-1596.5875034327|-1596.5875034327|-1596.5875034327|-1596.5875034327|-1596.5875034327||-1596.5875034327|-1606.4583371474|1529.0045818399|1529.0045818399|1529.0045818399|1529.0045818399|1529.0045818399|1529.0045818399|1494.9634242665|1478.6121380739|1470.3884867488|1425.6246749985|1425.6246749985||1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|-1500.5547653931|-1500.5547653931||-1500.5547653931|-1500.5547653931|-1500.5547653931|-1558.3247393256|-1582.6725524211|-1582.6725524211|1504.8328914477|1504.8328914477|1504.8328914477|1504.8328914477|1504.8328914477|1504.8328914477|1504.8328914477|1504.8328914477||1504.8328914477|1473.036546053|1448.5544956145|1438.9424725474|1438.9424725474|1438.9424725474|1438.9424725474|1438.9424725474|1418.838858386|1393.5292870955|1364.6436523283|1355.2151692537|1330.0307436152|1318.3258262391|1292.2925847102|-1368.6573376251|-1368.6573376251|-1368.6573376251|-1368.6573376251|-1368.6573376251|-1368.6573376251|-1374.1849847224|-1374.1849847224|-1392.3444274693|-1402.5563919374||-1402.5563919374|-1419.1321021527|-1422.6615458675|-1422.6615458675|-1437.9156065195|-1442.795118355|1349.7078280453|1349.7078280453|1349.7078280453|1312.4357804379|1312.4357804379|1312.4357804379|1312.4357804379|1300.8730893755|1279.4050486117|1279.4050486117|1277.2372455308|1277.2372455308||1277.2372455308|1277.2372455308|1277.2372455308|1277.2372455308|1277.2372455308|1277.2372455308|1277.2080505898|1255.0506117664|1239.7430392178|1239.7430392178|1216.3231965652|1216.3231965652|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1191.0258058315|1190.5071676931|1190.5071676931|1183.8020588804|1183.8020588804|1139.113398756|1124.5565541734|-1204.9024022551|-1204.9024022551|-1206.0106915944|-1206.0106915944|-1206.0106915944|-1206.0106915944|-1207.7063239938|-1227.7986933264|-1228.2121557121|-1228.2121557121|-1228.2121557121|-1228.2121557121|-1228.2121557121|-1247.8190619023|1170.5065978863|1161.2767457496|1161.2767457496|1161.2767457496|1161.2767457496|1149.3074952773||||1146.8518460213|1146.8518460213|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1135.9056780096|1135.9056780096|1133.5063088996|1123.4097876662|-1189.1732045021|-1189.1732045021|-1189.1732045021|-1189.1732045021|-1189.1732045021||-1189.1732045021|-1189.1732045021|-1189.1732045021|-1216.6459314841|-1216.6459314841|-1256.1621460935|1196.7936467982|1196.7936467982|1188.6873853313|1181.6804281459|1177.8671423843|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547||1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1147.4771557678|1147.4771557678|1147.4771557678|1145.1690619642|1138.9795132936|1132.0605703262|1109.4839670291|1096.2877411434|1042.3752679372|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1119.3083330087|-1119.3083330087|-1119.3083330087|-1119.3083330087||-1119.3083330087|-1119.3083330087|-1119.3083330087|||-1141.1707814922|-1141.1707814922|-1159.1203127692
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-2751.9409992596|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2565.1238291667|2565.1238291667|2551.7326807364||2480.39337672|2480.39337672|2480.39337672|2480.39337672|2480.39337672|2480.39337672|2389.9542157783|2379.0852035626|2379.0852035626|2379.0852035626|2379.0852035626|2379.0852035626|2379.0852035626||2298.3878292622|2296.3593475092|-2398.8051903501|-2398.8051903501|-2398.8051903501|-2398.8051903501|-2445.7376527157|-2445.7376527157|-2469.4502429263|-2477.8387030779|-2496.3029860587|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591||-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2514.5987807844|-2526.5919612882|-2568.0988019305|-2604.9603794236|-2608.8182068984|-2608.8182068984|-2616.4262493098|-2655.1437492332|-2661.4137536768||-2661.4137536768|-2661.4137536768|-2667.0506396064|-2667.0506396064|-2680.9141221321|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2684.8932646121|-2714.6231450334|-2735.9139952412|-2795.1301336013|-2866.331306215|-2898.5558675903|-2898.5558675903||-2911.0671749268|-2935.4996605089|-3231.2816305929|-3231.2816305929|-3231.2816305929|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473||-3263.6084591473|-3263.6084591473|-3263.6084591473|-3344.4926889831|-3368.5458045993|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3157.3157219655|3157.3157219655|3157.3157219655|3157.3157219655|3157.3157219655|3157.3157219655|3157.3157219655|3157.3157219655|3093.2902856593|3093.2902856593|3093.2902856593|3093.2902856593|3093.2902856593|2995.4664062664|-3223.339928124|-3223.339928124|-3233.6904013661|-3279.9405067263|3068.7799222409|3068.7799222409|3068.7799222409|3068.7799222409|3052.2218881109|3052.2218881109|3040.7792978792|3033.9231646358|2949.1435770259|2875.0570351092|2875.0570351092|2875.0570351092|2875.0570351092|2875.0570351092|2868.8840646178||||2863.9325944756|2863.9325944756|2863.9325944756|2863.9325944756|2863.9325944756|2863.9325944756|2838.5299807727|2838.5299807727|2838.5299807727|2838.5299807727|2838.5299807727|2810.126612909|2810.126612909|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946||2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2860.4094559115||-2860.4094559115|-2913.7700144894|-2956.6355331349|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2762.3463054157|2750.363733448|2709.4195291349|2699.1568909525|2699.1568909525|2699.1568909525|2699.1568909525|2681.3732474143|2681.3732474143|2645.157449384|2635.5970086471|2609.7600633189|2581.8622828109|2557.3327122378|2547.1725650164|2547.1725650164|2547.1725650164|2547.1725650164|2547.1725650164|2503.4205239262|-2737.1976684045||-2737.1976684045|-2739.5513372897|-2795.8170240719|||-2870.6900184457|-2870.6900184457|-2877.5881043078
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2395.1042504264|-2395.1042504264|-2436.0602782516|-2495.8725313907|-2532.6361459896|-2546.2068288773||-2547.1186987526|-2592.3656774724|-2592.3656774724|-2595.739641636|-2677.1273795955|-2707.844310819|-2707.844310819|-2707.844310819|-2707.844310819|-2707.844310819|-2790.5492342433|2520.7336012143|2520.7336012143||2520.7336012143|2520.7336012143|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2416.1342979101|2416.1342979101||2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2414.4421486301|2414.4421486301|2414.4421486301|2414.4421486301|2414.4421486301||2414.4421486301|2400.1579429224|2321.5088254693|2297.2207721843|2297.2207721843|2287.5935459065|2287.5935459065|2241.7150510073|2222.3500566748|2221.5278407497|2204.308423525|2204.308423525|2204.308423525|2187.4815816944|2184.9239796605|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029||2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2155.9523992029|2103.0859991143|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684||2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2031.8822351871|1995.1747057634|1989.549019461|1989.549019461|1972.6922250351|1972.6922250351|1972.6922250351|1972.6922250351|1972.6922250351|1929.0191389279|1900.400171516|1900.400171516|1900.0797963182|1900.0797963182|1900.0797963182|1884.4219959091|1872.6023028641|1872.6023028641|1872.6023028641|1872.6023028641|1863.0923492149|1863.0923492149|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1846.7337748402|1791.9264164891|1759.7515738768|1662.001748752|1624.3725293235|1624.3725293235|1617.9694770261|1607.8549744734|-1712.8922005939||||-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1722.6580006599|-1752.7866673999|-1793.3724288888||-1793.3724288888|-1826.2869492454|-1826.2869492454|-1929.9406780808|-1929.9406780808|-2038.5451978675|-2126.9391087417|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143||1975.5717180143|1975.5717180143|1975.5717180143|1974.767553104|1974.767553104|1951.9083923378|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1913.4243461022|1905.860384558|1867.4559828422|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1784.7611814112|1784.7611814112|1784.7611814112||1784.7611814112|1784.7611814112|1784.7611814112|||1784.7611814112|1784.7611814112|1784.7611814112
04796|952364|/equities/tadano-ltd|TOPIX500|-1168.6417531706|-1186.9164428754|-1186.9164428754|-1186.9164428754|-1186.9164428754|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1109.0328879694||1087.6198755215|1087.5584882982|1087.5584882982|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718||-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1204.6153293019|-1206.5083392345|-1206.5083392345|-1206.5083392345|-1228.7314880383|-1233.0349867092|-1241.4833185658|-1268.7170599578|-1268.7170599578|-1273.602288842|-1290.1860664533|-1290.1860664533|-1290.1860664533|-1290.1860664533||-1290.1860664533|-1290.1860664533|-1299.790073837|-1329.2945264856|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599||1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1160.4868507332|1153.7353897036|1143.0948774484|1121.994308276|1117.9381203067|1099.8479114519|1089.7564679134|1089.7564679134|1089.7564679134|1089.7564679134|1089.7564679134|1089.7564679134|1089.7564679134|1089.7564679134|1089.7564679134|1089.7564679134|1089.7564679134|1089.7564679134||-1121.6498736268|-1121.6498736268|-1121.6498736268|-1121.6498736268|-1130.9998595854|-1155.722066206|-1164.3783206919|-1164.3783206919|-1164.3783206919|-1164.3783206919|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706||1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1090.4982918156|1090.4982918156|1082.7407649843|1082.7407649843|1082.7407649843|1082.7407649843|1082.7407649843|1070.2012353881|1070.2012353881|1070.2012353881|1070.2012353881|1070.2012353881|1062.0291504312|1042.0046115902|1041.4217906558|1029.4328404057|1029.4328404057|1029.4328404057|1019.9695560565|-1082.1980789426|-1082.1980789426|-1082.1980789426|-1094.3867543807|1029.5577752174|1029.5577752174|1029.5577752174|1029.5577752174|1029.5577752174|1029.5577752174|1027.0086391304|1016.0651545893|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435||||1014.9303607435|1012.7559563817|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|992.70381925186|992.70381925186|983.05979916873|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595||-1048.6920783595|-1048.6920783595|-1048.6920783595|-1070.9911981772|-1072.4346646414|1025.2089648267|1025.2089648267|1025.2089648267|1016.5099609185|1012.788845465|1002.8689450185|1002.8689450185|997.63216113171|978.52735942186|978.52735942186|961.86373269096|958.62994882162||958.62994882162|958.62994882162|949.8666098018|938.685122002|930.92791333555|924.59618930315|924.59618930315|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|906.07944482019|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855||-956.22266645855|-956.22266645855|-967.0807405095|||-975.95153149321|-975.95153149321|-975.96354441885
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2654.269594096|2654.269594096||2654.269594096|2654.269594096|2654.269594096|2654.269594096|2654.269594096|2654.269594096|2654.269594096|2629.5217712178|2582.4964124642|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665||-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2669.8436398516|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309||-2682.8130042309|-2682.8130042309|-2682.8130042309|-2790.6533380344|-2827.4198738469|-2827.4198738469|-2827.4198738469|-2843.1331931632|-2862.9813257369|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394||-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2890.2413307394|-2919.3792563771|-2941.0602848635|-2982.650316515|-3026.7781294611|-3031.7611927112|2834.4313405135||2834.4313405135|2834.4313405135|2834.4313405135|2834.4313405135|2834.4313405135|2834.4313405135|2834.4313405135|2825.3959339039|2820.1899265599|2762.0708969875|2762.0708969875|2740.9121077639|2697.1523419599|-2837.056657251|-2837.056657251|-2837.056657251|-2837.056657251|-2837.056657251||-2842.1462858344|2698.6915508921|2698.6915508921|2698.6915508921|2698.6915508921|2698.6915508921|2698.6915508921|2698.6915508921|2698.6915508921|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2657.6655281673|2636.2116979637|2611.7629977374|2550.0144419305|2517.2660465894|2416.3511628771|2389.6711887372|2389.6711887372|2381.1434428854|2381.1434428854|-2498.8903389775|-2498.8903389775|-2498.8903389775|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633||||-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2522.5578455148|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2549.066300532|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911||-2587.4844249911|-2587.4844249911|-2587.4844249911|-2640.1968209767|-2640.1968209767|2476.88046793|2476.88046793|2472.8671865889|2447.0746517655|2443.1385019616|2388.7650021796|2365.7388913106|2357.0883282725|2357.0883282725|2357.0883282725|2307.7394120904|2307.7394120904||2307.7394120904|2307.7394120904|2266.5993467671|2216.7770519634|2186.5300577371|2127.1445085968|2118.5514521218|2118.5514521218|2118.5514521218|2108.3905023576|2100.0450026195|2098.9252021533|2098.9252021533|2098.9252021533|2098.9252021533|2098.9252021533|2093.7502246148|2068.7780273498|2065.1422526108|2055.4913917898|2024.490435322|2022.8091794099|2022.8091794099|1972.2324215666|-2108.8787084135|-2108.8787084135|-2108.8787084135|-2109.0874537928|-2113.3054985096|-2113.3054985096|-2118.5061094551|-2118.5589970573||-2118.5589970573|-2118.5589970573|-2118.5589970573|||-2118.5589970573|-2118.5589970573|-2137.2877745081
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-5283.9174371883|-5378.4638190982|-5393.971631136|-5393.971631136|-5393.971631136|-5399.2410168206|-5399.2410168206|-5399.2410168206|-5399.2410168206|-5471.1566853563|-5500.9518726181|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461||5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461||5060.0594267461|4927.8993630513|-5215.1430665738|-5215.1430665738|-5215.1430665738|-5215.1430665738|-5215.1430665738|-5215.1430665738|-5215.1430665738|-5269.7145184153|-5309.1676735484|-5309.1676735484|-5309.1676735484|-5309.1676735484|-5309.1676735484|-5309.1676735484|-5309.1676735484|-5309.1676735484||-5309.1676735484|-5309.1676735484|-5309.1676735484|-5391.6429932959|5051.0459338887|5051.0459338887|5051.0459338887|5051.0459338887|5051.0459338887|5051.0459338887|5051.0459338887|5051.0459338887|5015.2727578873|5015.2727578873||4973.9141754304|4935.2926008693|4935.2926008693|4935.2926008693|4935.2926008693|4920.0473342992|4882.1081492214|-5133.6743415105|-5133.6743415105|-5133.6743415105|-5133.6743415105|-5133.6743415105|-5133.6743415105|-5133.6743415105|-5133.6743415105|-5136.6854008696|-5136.6854008696|-5136.6854008696|-5136.6854008696|-5172.3153097155|-5172.3153097155|-5228.3503441284|-5255.793608563|-5255.793608563|-5255.793608563||-5255.793608563|-5255.793608563|-5255.793608563|-5484.2612122995|5143.9335762337|5143.9335762337|5143.9335762337|5143.9335762337|5143.9335762337|5143.9335762337|5143.9335762337|5143.9335762337|5134.1484180374|5072.6649089304|5005.7387877005|4967.4875418894|4865.7083798771|4859.6356244427||4859.6356244427|4859.6356244427|4859.6356244427|4859.6356244427|4810.0423620734|4810.0423620734|4810.0423620734|4810.0423620734|4810.0423620734|4810.0423620734|4807.978224782|4807.978224782|4763.6930511642|4763.6930511642|4763.6930511642|4763.6930511642|4763.6930511642|4663.1589457381|4599.8988285978|4582.3320317754|4513.0911464171|4440.1012737968|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4742.4166866985|-4774.0740963317|-4860.637884813|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4537.5388596761|4480.5987329735||||4426.4985921928|4406.6651024364|4378.2390027071|4293.8766696746|4252.0851885273|4130.372431697|4092.3582574411|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4304.5661044826|-4304.5661044826|-4304.5661044826|-4304.5661044826|-4304.5661044826|-4327.343170984|-4327.343170984|-4327.343170984|-4327.343170984|-4367.04796776|-4381.4172441481||-4381.4172441481|-4485.1858268313|-4681.9970189729|-4681.9970189729|-4681.9970189729|4505.9814554555|4505.9814554555|4505.9814554555|4402.7571727283|4349.7301919204|4324.7002132449|4285.5002369387|4262.2224854875|4252.7472060972|4220.8302289969|4186.4780322188|-4431.9240095403||-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4504.3600106004|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4241.3895270318|4230.6660827554|4230.6660827554|4154.6289808393|4080.1433120436|4002.9370133818|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4295.4909769275|-4295.4909769275||-4297.4899743639|4077.6033474505|4077.6033474505|||4077.6033474505|4077.6033474505|4077.6033474505
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|8489.638953729|8475.5432819211|8461.0480910234|8454.1491151813|8454.1491151813|8454.1491151813|8454.1491151813|8454.1491151813|8442.4803891128|8442.4803891128|8424.0893212364|8403.7103569294|7275.1226188104|6245.1362431227|-5855.8912988715||-5855.8912988715|-5855.8912988715|-5869.1176939253|-5869.1176939253|-5869.1176939253|-5918.6863265836|-5935.2625850929|-5996.1806501033|-6143.8673890036|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398||-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6276.6945312665|5970.5972841919|5970.5972841919|5970.5972841919||5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5955.4543809628|5955.4543809628|5955.4543809628|5955.4543809628|5955.4543809628||5955.4543809628|5955.4543809628|5955.4543809628|5955.4543809628|5955.4543809628|5955.4543809628|5955.4543809628|5910.5048677364|5848.505408596|5841.994022899|5841.994022899|5841.994022899|5841.994022899|5841.994022899|5841.994022899|5841.994022899|5841.994022899|5841.994022899|5841.994022899|5841.994022899|5841.994022899|5841.994022899|5841.994022899|5786.2580529617|5786.2580529617||5691.6756144019|5658.6951271132|5585.1056967924|5533.672996436|5303.3583065523|5303.3583065523|5303.3583065523|5303.3583065523|5303.3583065523|5230.744822904|5230.744822904|5224.4414580302|5224.4414580302|5224.4414580302|-5429.3207834356|-5429.3207834356|-5429.3207834356|-5429.3207834356||-5429.3207834356|-5429.3207834356|-5444.9119815951|-5495.8466462168|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5512.7677341275|-5513.6308156972|-5615.1453507747|-5686.8281675274|-5748.6979639194|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-6050.1728198358|5713.3051606966|5713.3051606966|5662.0057341073||||5644.4508156748|5634.3897951942|5598.2108835491|5564.6377003417|5564.6377003417|5564.6377003417|5536.2641114907|5481.9601238786|5471.6223598651|5463.237481315|5463.237481315|5456.0339275493|5456.0339275493|5451.7043639437|5428.0048488263|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051||5414.6741487051|5414.6741487051|5406.2498072873|5406.2498072873|5406.2498072873|5406.2498072873|5406.2498072873|5358.0553414303|5315.6170460337|5298.4633844819|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075||-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5609.6010668972|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5676.9419674186|-5707.1577415762||-5806.8419350847|-5873.7132612052|5559.7251245487|||5559.7251245487|5559.7251245487|5559.7251245487
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|-3962.490732079|-3962.490732079|-3962.490732079|-3962.490732079|-3962.490732079|-4074.1563689767|-4090.8959655296|-4103.8288505885|-4142.8653895428|-4146.1431250015|-4146.1431250015|-4146.1431250015|-4146.1431250015|-4146.1431250015|-4146.1431250015||-4146.1431250015|-4146.1431250015|-4146.1431250015|-4146.1431250015|-4146.1431250015|-4288.5479166684|-4301.2134773684|-4301.2134773684|-4305.237197076|3951.0551027649|3951.0551027649|3951.0551027649|3951.0551027649||3840.3390030721|3714.2100034134|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3530.6480582774|3530.6480582774|3449.6089536415|-3624.9447177064|-3624.9447177064||-3624.9447177064|-3624.9447177064|-3624.9447177064|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162|3402.6744301435||3402.6744301435|3394.5739782489|3394.5739782489|3394.5739782489|3372.3599758322|3361.1046728123|3361.1046728123|3361.1046728123|3361.1046728123|3358.7829697915|3307.3699664349|3300.1332960388|3240.2592178209|3216.9550713642|3216.9550713642|3216.9550713642|3216.9550713642|3216.9550713642|3216.9550713642|3216.9550713642|3216.9550713642|3216.9550713642|3216.9550713642|3216.9550713642|3216.9550713642||3216.9550713642|3216.9550713642|3215.1338403092|3215.1338403092|3215.1338403092|3215.1338403092|3215.1338403092|3180.3153781214|3129.6281979127|3017.5162937193|3017.5162937193|2997.5181041326|2980.1867823695|-3155.0056892614|-3155.0056892614|-3155.0056892614|-3155.0056892614|-3155.0056892614||-3155.0056892614|-3155.0056892614|-3155.0056892614|-3213.4229880682|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|2996.0132699611|2964.4328150604|2964.4328150604|2964.4328150604|2964.4328150604|2874.3861914326|2874.3861914326|2820.2025811568|2820.2025811568|2820.2025811568|2820.2025811568|2820.2025811568|2820.2025811568|2785.8355022728|2785.8355022728|2785.8355022728|2783.7660521886|2783.7660521886|2740.6845024318|2707.2605582575|2675.9561758417|2643.3401953797|2601.1557726441|2408.5318180791|2408.5318180791|2395.2575756435|2374.3056489425||||2374.3056489425|2353.9507210473|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2458.3165985902|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888||-2484.2169638888|-2484.2169638888|-2484.2169638888|-2528.903659122|2399.8893564857|2399.8893564857|2399.8893564857|2399.8893564857|2384.0416412698|2384.0416412698|2384.0416412698|2346.4351569664|2327.2612855182|2310.5680950203|2294.6867722447|2248.6519691608|2246.6563362974||2246.6563362974|2246.6563362974|2241.8403736638|2236.8523131652|2236.8523131652|2202.0196817028|2202.0196817028|2202.0196817028|2202.0196817028|2157.0774241142|2155.0860267935|2138.6511408817|2130.3656060268|2130.3656060268|2029.5130938603|2029.5130938603|2014.20657594|2014.20657594|2014.20657594|2007.7850843778|1982.9834270864|1956.5371412071|1940.2634902301|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967||-2034.4818448967|-2034.4818448967|-2034.4818448967|||-2034.4818448967|-2034.4818448967|-2034.4818448967
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3871.7062798415|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232||3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3568.6153734702|3561.4209512623|3561.4209512623|3561.4209512623|3449.0232791803|3439.6583693584|3439.6583693584|3423.5597152573|3423.5597152573||-3651.0573178913|-3651.0573178913|-3651.0573178913|-3689.7859087681|-3754.5954541868|-3778.2727268742|-3822.7629998274|-3822.7629998274|-3822.7629998274|-3887.0144442527|-3988.5390064325|-3988.5390064325|-3988.5390064325|-3988.5390064325|-3988.5390064325|-3988.5390064325|-3988.5390064325|-3988.5390064325||-3988.5390064325|-4067.7100071472|-4254.066674608|-4269.532425862|-4269.532425862|-4269.532425862|-4269.532425862|-4269.98047318|-4410.3116368666|4084.4676028025|4084.4676028025|4084.4676028025|4084.4676028025|4084.4676028025||4084.4676028025|4084.4676028025|4084.4676028025|4084.4676028025|4084.4676028025|4084.4676028025|4084.4676028025|4084.4676028025|3990.0195586694|-4165.0166775483|-4165.0166775483|-4165.0166775483|-4165.0166775483|-4165.0166775483|-4165.0166775483|-4165.0166775483|-4165.0166775483|-4165.0166775483|-4165.0166775483|-4165.0166775483|-4165.0166775483|-4165.0166775483|-4255.8518639426|-4389.2798488251|-4390.8022825001||4064.971769731|4064.971769731|4064.971769731|4064.971769731|4064.971769731|4064.971769731|4064.971769731|4064.971769731|4048.3981472416|4048.3981472416|4048.3981472416|4048.3981472416|4048.3981472416|4048.3981472416|4048.3981472416|4048.3981472416|4048.3981472416|-4363.3928255145||-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4404.7219828731|-4404.7219828731|-4404.7219828731|-4473.5799809701|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4006.3426727912|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692||||-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4276.2543582991|-4372.5048425546|-4377.2276028384|-4428.0306698205|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|4189.3355506604|4189.3355506604|4189.3355506604|4171.761722956|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362||-4371.7376105362|-4371.7376105362|-4371.7376105362|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537||-4372.02360537|-4454.7484504111|-4499.1956177914|-4499.1956177914|-4523.5506864349|-4535.8896515944|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4149.0657285168|4070.6182832878|4070.6182832878|4070.6182832878|3976.2425369865|3938.1516282393|3938.1516282393|3938.1516282393|3919.0573647104|3816.452627456||-4077.6747222826|-4077.6747222826|-4077.6747222826|||-4095.0613855341|-4095.0613855341|-4123.4015394824
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283||-1264.4196036283|-1264.4196036283|-1277.6328929203|-1284.5365476892|-1302.8461640991|1201.2115504088|1201.2115504088|1201.2115504088|1201.2115504088|1201.2115504088|1200.344376418|1200.344376418|1200.344376418||1194.533180763|1194.533180763|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1176.7050513629|1176.7050513629||-1241.629559173|-1241.629559173|-1241.629559173|-1264.5883990811|-1275.1012491|-1275.1012491|-1275.1012491|-1275.1012491|-1275.1012491|-1279.3347212223|-1281.3441346914|1221.3779330468|1221.3779330468|1221.3779330468||1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468|1221.3779330468||1221.3779330468|1221.3779330468|1214.6699256075|1202.5538799079|1202.5538799079|1202.5538799079|1202.5538799079|1201.5320887865|1188.813431985|1165.8715209691|1165.8715209691|1158.9961344102|1158.8845937891|1149.8717708767|1134.6503344157|1134.6503344157|1129.1392604619|1125.1669889718||1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1120.1577655242|1103.5641839158|1098.3768710176|1089.1965233529|1066.1350259476|1058.2315135156|1058.2315135156|1044.201681684|1038.4185352044|1035.1547122146|1035.1547122146|1035.1547122146|1034.0607913495|1032.0397681662|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1074.8085115142|-1083.4539016825|1044.1237587724|1044.1237587724|1044.1237587724|1044.1237587724|1044.1237587724|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003||||1042.9335035003|1042.9335035003|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808||-1069.9395579808|-1073.8698246677|-1073.8698246677|-1077.9750921823|-1077.9750921823|1048.8386938514|1048.8386938514|1048.8386938514|1040.0777693435|1040.0777693435|1040.0777693435|1037.5864103816|1037.5286836511|1037.5286836511|1037.5286836511|1032.4763151679|1030.417337552||1030.417337552|1030.417337552|1030.417337552|1026.9967130271|1026.9967130271|1023.607458919|1018.5638432434|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1012.0582768666|1003.2314187406|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1051.0654528795|-1058.1838365328|-1062.6487072587|-1063.0541191763||-1063.8507644152|-1063.8507644152|-1069.2445328055|||-1069.2445328055|-1069.2445328055|-1076.549480895
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|-1046.8511470907|-1051.4589299076|-1051.4589299076|-1051.4589299076|-1051.4589299076|-1051.4589299076|-1051.4589299076|-1051.4589299076|-1051.4589299076|-1051.4589299076|-1051.4589299076|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509||-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509||-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1057.192643509|-1063.9676078096|-1063.9676078096|-1063.9676078096|-1066.3251163977|-1083.1667926065|-1097.3353359691|-1104.6892866019|-1107.0519918985|-1107.0519918985|-1107.0519918985||-1107.0519918985|-1107.0519918985|-1113.2244659604|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686||1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1062.4925830686|1052.0472602672|1051.8580669635||1037.3145188483|1006.8494653871|995.18221122011|995.18221122011|995.18221122011|995.18221122011|995.18221122011|995.18221122011|978.86909306033|957.26568065731|955.57297850812|945.74195691348|945.74195691348|943.23548191124|943.01937688239|943.01937688239|943.01937688239|943.01937688239||943.01937688239|943.01937688239|943.01937688239|943.01937688239|943.01937688239|943.01937688239|943.01937688239|943.01937688239|943.01937688239|932.62152240947|929.59613533235|-979.06591836238|-979.06591836238|-979.06591836238|-979.06591836238|-979.06591836238|-979.06591836238|-979.06591836238|-979.06591836238|-983.27212045546|-983.27212045546|-984.49724242215|-984.49724242215|-984.49724242215|-984.49724242215|-984.49724242215|-984.49724242215|-984.49724242215|-984.49724242215|-984.49724242215|-984.49724242215|-987.27471380239|-1004.9441264471|-1010.1879182746|-1014.679528734|-1014.679528734|-1019.3105874822|-1030.2062083136|970.1667955766|970.1667955766|970.1667955766|970.1667955766|970.1667955766|970.1667955766|970.1667955766|970.1667955766|970.1667955766|970.1667955766|970.1667955766|970.1667955766||||970.1667955766|970.1667955766|970.1667955766|970.1667955766|970.1667955766|970.1667955766|970.1667955766|966.12977286289|949.42196984766|929.38552205295|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|-976.12011047854|-976.12011047854|-976.12011047854|-976.12011047854|-976.12011047854|-976.12011047854|-985.9667894206|-988.93532157844||-991.53924619827|-998.40647678799|-998.40647678799|-1021.0758972691|-1021.0758972691|961.36708193537|961.36708193537|961.36708193537|925.79675770596|920.45896013082|920.45896013082|912.42662236757|902.36291374175|894.80736262716|894.80736262716|894.80736262716|894.80736262716||894.80736262716|894.80736262716|894.80736262716|885.09151403018|865.18501558909|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-913.68374466713|847.07258703437|847.07258703437|847.07258703437|847.07258703437|847.07258703437||847.07258703437|847.07258703437|847.07258703437|||847.07258703437|847.07258703437|845.74731892708
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4186.7956542597|-4218.3371502205|-4218.3371502205|-4218.3371502205|-4218.3371502205|-4258.4301669117|-4272.1446299018|-4281.4748517307|-4281.4748517307|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127||-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127||-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4321.7058100141|-4542.6478875365|-4542.6478875365|-4542.6478875365|-4571.4976528183|-4580.9973920204|-4600.2193244671|-4631.8734697381|-4631.8734697381|-4631.8734697381|-4631.8734697381|-4631.8734697381|-4631.8734697381|-4631.8734697381||-4631.8734697381|-4631.8734697381|-4639.3038552645|-4781.5598391828|-4836.9553768698|-4849.8393076331|4650.521039571|4650.521039571|4650.521039571|4650.521039571|4650.521039571|4650.521039571|4650.521039571|4650.521039571||4650.521039571|4591.0233773011|4529.3593081124|4470.8436756804|4409.5724391116|4409.5724391116|4408.2372278623|4408.2372278623|4408.2372278623|4383.8191420692|4381.4101578547|4371.0112865052|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401||-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401||-4492.0289484401|-4504.6432760445|-4533.9369733828|-4590.5333004726|-4590.5333004726|-4623.3703338585|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|4452.6200463292|4452.6200463292|4452.6200463292|4442.5432670731||||4442.5432670731|4401.1608106371|4401.1608106371|4401.1608106371|4401.1608106371|4401.1608106371|4374.0675673746|4335.7972970829|4326.4969967587|4322.4411075097|4320.0456750108|4296.8840833453|4284.7045370504|4255.4494856115|4246.277206235|4228.923465343|4228.923465343|4228.923465343|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894||4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4182.0665972104|4152.4073302338|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563||4150.7785749563|4150.7785749563|4101.5317499514|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4093.2386004998|4061.9317783331|-4175.0078486515|-4175.0078486515|-4175.0078486515|-4212.6753873906|-4246.5837637673|4097.6735043937|4097.6735043937|4097.6735043937|4097.6735043937|4069.9150048819|4053.1833387577|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358||-4189.0981460025|-4189.0981460025|-4189.0981460025|||4034.5000339094|4034.5000339094|4034.5000339094
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|2849.1653223083|2831.4614692315|2735.6970172763|2735.6970172763|2735.6970172763|2735.6970172763|2735.6970172763|2695.6633525292|2619.709280588|2593.81586732|2492.5731859111|-2714.7806706789|-2714.7806706789|-2714.7806706789|-2714.7806706789||-2714.7806706789|-2714.7806706789|-2714.7806706789|-2714.7806706789|-2714.7806706789|-2714.7806706789|-2714.7806706789|-2764.1573428637|2499.9050522804|2499.9050522804|2499.9050522804|2499.9050522804|2442.2833914227||2398.3426571363|2319.2696190403|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416||-2496.1242383416|-2496.1242383416|-2513.5547092684|-2617.3663436316|-2687.0181595906|-2695.3535106563|-2706.6427896181|2511.503091586|2511.503091586|2511.503091586|2511.503091586|2511.503091586|2511.503091586|2511.503091586||2511.503091586|2511.503091586|2511.503091586|2511.503091586|2511.503091586|2511.503091586|2511.503091586|2511.503091586|2511.503091586|2511.503091586|2474.7534350955|-2655.3092726455|-2655.3092726455|-2655.3092726455|-2655.3092726455|-2655.3092726455|-2677.3991918284|-2692.4991020315|-2709.776780035|-2721.8075333722|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956||-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956||-2726.988576956|-2733.6539743956|-2744.4488604395|2532.7328378136|2532.7328378136|2532.7328378136|2532.7328378136|2532.7328378136|2532.7328378136|2501.7587086818|2416.7023177206|2416.7023177206|2416.7023177206|2416.7023177206|2416.7023177206|2416.7023177206|2385.1970196896|2321.1911329885|2310.240147765|2297.4890530722|2296.7933923024|2273.7634472869|2273.7634472869|2240.4316080966|2231.5906756629|2186.3750694964|2186.3750694964|2186.3750694964|2166.1389661071|2154.2099623412|2134.586368095|2134.586368095|2134.586368095|2110.6515201055|2088.3824706693|2088.3824706693|2088.3824706693|2088.3824706693|2088.3824706693|2077.0245704455|2077.0245704455|2077.0245704455|2077.0245704455|2037.2495227172|2025.1105807969|2002.6119078147|2002.6119078147|2002.6119078147|1985.791008683|1980.1566763144||||1950.5629736827|1937.2366374252|1925.2073749169|1905.7487996117|1905.7487996117|1905.7487996117|1898.1653329019|1890.2948143354|1850.8831270393|1838.2757613768|1838.2757613768|1838.2757613768|1838.2757613768|1813.2508459742|1783.7787177491|1768.0874641657|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587||1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1724.5616292874|1700.1240325416|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1665.4005685976||1611.889520664|1569.5439118488|1538.4932353876|1534.5480393196|1491.9410690255|1491.9410690255|1491.9410690255|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1460.3808221317|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1523.4834267551|-1540.2593630612|-1543.177070068|-1545.3169685432|-1545.3169685432||-1545.3169685432|-1550.2410761591|-1559.2538883694|||-1559.2538883694|-1559.2538883694|-1559.2538883694
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6385.1757393943|6385.1757393943|6385.1757393943|6385.1757393943|6385.1757393943|6385.1757393943|6385.1757393943|6385.1757393943|6385.1757393943|6385.1757393943|6385.1757393943|6305.7856872341|6305.7856872341|6305.7856872341|6305.7856872341||6165.0122500139|6165.0122500139|6165.0122500139|6165.0122500139|6141.0136111265|6118.8484568073|5882.3871742303|5876.8746380337|5587.3051533707|5554.561281523|5510.0680905812|5490.7423228679|5476.8803587422||5396.8279955475|5396.8279955475|5396.8279955475|5396.8279955475|5396.8279955475|5396.8279955475|5396.8279955475|5396.8279955475|5396.8279955475|5396.8279955475|5396.8279955475|5396.8279955475|5395.1977728305|5316.1947812722|5316.1947812722|5289.4942014136|-5698.9035184108|-5698.9035184108||-5698.9035184108|-5698.9035184108|-5698.9035184108|5380.7098705435|5380.7098705435|5380.7098705435|5380.7098705435|5380.7098705435|5380.7098705435|5380.7098705435|5380.7098705435|5380.7098705435|5380.7098705435|5374.5665228261||5346.9072475845|5164.5636084273|5141.6455654104|5141.6455654104|5141.6455654104|5141.6455654104|5141.6455654104|5141.6455654104|5036.1061837893|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991||-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5382.7540110991|-5392.6155678879|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445||-5618.7777618445|-5618.7777618445|-5618.7777618445|-5673.2530687161|-5725.1700763513|5409.818661254|5409.818661254|5409.818661254|5409.818661254|5363.35406806|-5710.712744917|-5710.712744917|-5710.712744917|-5710.712744917|5379.9437412504|5379.9437412504|5379.9437412504|5379.9437412504|5379.9437412504|5379.9437412504|5379.9437412504|5379.9437412504|5317.9930458338|5260.6589398153|5206.4543775726|5187.7611489336|5187.7611489336|5187.7611489336|5168.6187023872|5168.6187023872|5125.3877328781|5125.3877328781|5125.3877328781|5125.3877328781|5125.3877328781|5044.3197031979|4996.0901278435|4996.0901278435|4996.0901278435|4956.2841084487|4956.2841084487|4879.204564943|4724.3939610478|4710.4377344975|4668.5419272195|4634.3607888694|4634.3607888694|4634.3607888694|4634.3607888694|4634.3607888694||||4630.1230987438|4564.0256652709|-4748.1129420153|-4748.1129420153|-4748.1129420153|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4792.916970268|-4792.916970268|-4792.916970268|-4792.916970268|-4792.916970268|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968||-4805.1827721968|-4805.1827721968|-4805.1827721968|-4879.4231755516|-4879.4231755516|4613.9668373778|4613.9668373778|4613.9668373778|4507.1853748642|4501.9881171163|4501.9881171163|-4734.7394220696|-4734.7394220696|-4734.7394220696|-4734.7394220696|-4734.7394220696|-4734.7394220696||-4734.7394220696|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4482.7230286854|4416.6366985393|4407.9296650437|4340.7985803068|4340.7985803068|4340.7985803068|4322.5539781187|4297.3814544675|4297.3814544675|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313||-4530.7898103313|-4530.7898103313|-4530.7898103313|||-4567.826926335|-4567.826926335|-4619.2521403722
04807|952290|/equities/technopro-holdings|TOPIX500|3342.1270155073|3304.196683897|3265.38520433|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523||3197.6430350256|3184.999362175|3184.999362175|3184.999362175|3163.6104024167|3133.7893360185|3019.5437066873|3011.2638354164|3011.2638354164|2979.2578215017|2979.2578215017|2961.8420238908|2928.744888739||2928.744888739|2928.744888739|-3082.5093966185|-3082.5093966185|-3086.7621917704|-3086.7621917704|-3086.7621917704|-3086.7621917704|-3086.7621917704|-3168.0135464115|-3214.5150515683|-3264.6833906315|-3268.9177662117|-3268.9177662117|-3349.9086291241|-3364.2873656935|-3388.32315652|-3388.32315652||-3388.32315652|-3388.32315652|-3388.32315652|-3442.5812850222|-3454.3125389135|-3464.3361975867|-3464.3361975867|-3464.3361975867|-3464.3361975867|-3464.3361975867|-3464.3361975867|-3464.3361975867|-3477.9291084297|-3513.9212315886||-3594.4680350984|-3610.0160927141|-3610.0160927141|-3621.4623252379|-3659.3470280421|-3704.7263351599|-3704.7263351599|-3704.7263351599|-3704.7263351599|-3704.7263351599|-3704.7263351599|-3704.7263351599|-3704.7263351599|-3704.7263351599|-3704.7263351599|-3704.7263351599|-3728.7176977283|-3728.7176977283|-3743.9085530314|-3773.287281146|3516.1167310597|3516.1167310597|3516.1167310597|3516.1167310597|3516.1167310597||3516.1167310597|3516.1167310597|3502.1852567329|3395.9733116808|3395.9733116808|3395.9733116808|3395.9733116808|3395.9733116808|3395.9733116808|3298.1151996059|3298.1151996059|3294.4057773399|3267.8397525999|3238.7108362221|3211.8528842248|3211.8528842248|3190.0587602498|3111.5652891664||-3299.2540694878|-3299.2540694878|-3299.2540694878|-3299.2540694878|-3299.2540694878|-3299.2540694878|-3299.2540694878|-3299.2540694878|-3306.0045216532|-3331.2401501891|-3331.2401501891|-3373.8596024542|-3373.8596024542|-3373.8596024542|-3430.455113838|3152.260208172|3152.260208172|3152.260208172|3152.260208172|3152.260208172|3152.260208172|3152.260208172|3138.6224535245|3090.969392805|3017.5215475611|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3362.000805027|-3414.1675611411|-3430.1861790456|-3511.0401989396|-3529.4079755601|-3529.4079755601|-3529.4079755601|-3529.4079755601|-3529.4079755601|-3529.4079755601|-3548.7866395112|-3567.3984497078|-3567.3984497078|-3567.3984497078|-3567.3984497078|-3567.3984497078|-3567.3984497078||||-3569.3316107865|-3742.5906786516|3501.5659126093|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3753.1649037528|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276||-3778.1450725276|-3778.1450725276|-3778.1450725276|-3799.0371265772|-3799.0371265772|3493.1760952301|3493.1760952301|3493.1760952301|3409.3623280335|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3774.5913418505||-3783.4348242783|-3802.9750917016|-3802.9750917016|-3859.4167685573|-3976.8519650637|-4002.3355167375|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4080.140374197|3804.9876865861|3804.9876865861|3804.9876865861|3796.0667854404|3796.0667854404|3796.0667854404|3727.0186504894|3679.9612969005|3679.9612969005|3586.6236632227|3514.859625803|3398.4551397812|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3730.9909760411||-3730.9909760411|-3730.9909760411|-3730.9909760411|||-3730.9909760411|-3730.9909760411|-3730.9909760411
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-1378.0331547907|-1378.0331547907|-1393.9812831008|-1403.2305426016|-1403.2305426016|-1403.2305426016|-1403.2305426016|-1403.2305426016|-1405.6450473351|-1406.664673985|-1406.664673985|-1406.664673985|-1414.1025779871|-1414.1025779871|-1414.1025779871||-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1434.5584199857|-1443.5488756329|-1443.5488756329||-1443.5488756329|-1443.5488756329|-1443.5488756329|-1443.5488756329|-1443.5488756329|-1443.5488756329|-1443.5488756329|-1443.5488756329|-1456.3043062588|-1456.3936736209|-1464.2429706899|-1465.4194730301|-1465.4194730301|-1465.4194730301|-1465.4194730301|-1465.4194730301|-1465.4194730301|-1465.4194730301||-1465.4194730301|-1465.4194730301|-1465.4194730301|-1510.160525589|-1550.0672506544|-1581.4636118383|-1601.1540131536|-1608.0697693255|-1608.0697693255|1520.979030456|1520.979030456|1520.979030456|1520.979030456|1520.979030456||1520.979030456|1479.1155893955|1439.5173215506|1439.2771247532|1439.2771247532|1439.2771247532|1439.2771247532|1433.3912497258|1424.7680552508|1420.7074756183|1420.7074756183|-1488.8393167823|-1488.8393167823|-1488.8393167823|-1488.8393167823|-1488.8393167823|-1488.8393167823|-1488.8393167823|-1488.8393167823|-1488.8393167823|-1488.8393167823|-1492.4047964248|-1523.8040583795|1458.1359421133|1458.1359421133||1458.1359421133|1458.1359421133|1458.1359421133|1458.1359421133|1458.1359421133|1458.1359421133|1458.1359421133|1458.1359421133|1458.1359421133|1436.0320273004|1436.0320273004|1429.8049719757|1429.8049719757|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264||1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1385.2052610294|1368.3429148511|1368.3429148511|1353.9643498345|1329.1607910475|1329.1607910475|1329.1607910475|1329.1607910475|1329.1607910475|1329.1607910475|1329.1607910475|1309.1244333919|1309.1244333919|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1400.9725087207|-1437.1361208008|-1463.3734675565|-1470.6371861739|-1489.2635401932|-1510.6817113258|-1518.0144584269|-1518.0144584269|-1531.0351446835|-1531.0351446835|-1531.0351446835|-1531.0351446835|-1539.7612718706|-1543.1791909673|-1551.4768788526|1460.5740300982|1460.5740300982|1460.5740300982||||1460.5740300982|1459.6933667758|1450.3259630842|1440.1206626669|1440.1206626669|1440.1206626669|1426.7662502061|1426.7662502061|1407.462500229|1402.68055581|1400.9228397889|1400.1521716032|1400.1521716032|1400.1521716032|1400.1521716032|1386.9468573369|1367.0520637077|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1442.6664429458|-1458.1252382047||-1458.1252382047|-1469.2163434626|-1469.2163434626|-1480.9337573613|-1480.9337573613|1407.2856551971|1407.2856551971|1407.2856551971|1406.8173946635|1395.8526607372|1382.8574747473|1382.8574747473|1382.8574747473|1382.8574747473|1382.8574747473|1382.8574747473|1381.9527497193||1376.6697219103|1376.4663576781|1364.2959529757|1339.5510588619|1322.778954291|1313.8099492122|1302.6221657913|1291.4690731015|1290.2434145572|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1279.0017362581|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1324.844444673|-1328.400827572|-1328.400827572||-1328.400827572|-1328.400827572|-1328.400827572|||1272.3811647483|1272.3811647483|1272.3811647483
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2258.9430313731|2258.9430313731|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673||2243.930745497|2243.930745497|2243.930745497|2226.8119394411|2205.1243771568|2186.3326412854|2014.6318405166|2014.6318405166|2014.6318405166|2014.6318405166|2014.6318405166|2014.6318405166|2014.6318405166||1967.0353783517|1955.3448648353|1880.7720720392|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2037.9044494698|-2050.8659175814|-2050.8659175814|-2050.8659175814||-2050.8659175814|-2050.8659175814|-2050.8659175814|-2050.8659175814|-2098.95792294|-2098.95792294|-2111.3143588222|-2133.1826209135|-2168.2584676817|-2178.5649640908|-2186.2944045453|-2191.7715606059|2071.0635159562|2071.0635159562||2071.0635159562|2071.0635159562|2071.0635159562|2071.0635159562|2071.0635159562|2071.0635159562|2071.0635159562|2071.0635159562|2071.0635159562|2071.0635159562|2071.0635159562|-2206.7506757841|-2206.7506757841|-2206.7506757841|-2206.7506757841|-2206.7506757841|-2208.8287733665|-2208.8287733665|-2208.8287733665|-2213.0910782302|-2213.0910782302|-2225.5178647002|-2286.8531830002|-2309.5035366669|-2320.498193416||-2320.498193416|2193.9378095677|2193.9378095677|2193.9378095677|2193.9378095677|2193.9378095677|2193.9378095677|2193.9378095677|2171.1531217419|-2273.5554972829|-2273.5554972829|-2273.5554972829|-2273.5554972829|-2273.5554972829|-2273.5554972829|-2273.5554972829|-2273.5554972829|-2273.5554972829||-2273.5554972829|-2273.5554972829|-2273.5554972829|-2280.8709842999|-2280.8709842999|-2300.3566492221|-2338.0351658024|-2364.4780211358|-2364.4780211358|-2364.4780211358|-2364.4780211358|-2364.4780211358|-2364.4780211358|-2364.4780211358|2251.262885024|2251.262885024|2251.262885024|2251.262885024|2241.7087611377|2239.4819568197|2185.974638049|2185.974638049|2144.6940422767|2126.5211580852|2115.0235089835|2105.7622069556|2105.7622069556|2105.7622069556|2105.7622069556|2103.5413410617|2056.4903789575|2034.8743043866|2034.8743043866|2034.8743043866|2034.8743043866|2034.8743043866|2034.8743043866|2034.8743043866|2034.8743043866|-2131.7895071078|-2131.7895071078|-2131.7895071078|-2131.7895071078|2022.6425838176|2022.6425838176|2019.7417597973|1980.3241775525|1978.1101972806|1964.483552534|1959.3438920173||||1959.3438920173|1958.6598800192|1924.649866688|1908.7594193251|1908.7594193251|1908.7594193251|1900.6771325835|1882.0023695372|1877.5026328191|1876.6418142434|1873.7964602705|1838.9960669672|1835.4122966302|1817.3855513953|1817.3855513953|1798.5950571059|1756.6889523399|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1834.3859779948|-1842.8804645206|-1842.8804645206||-1842.8804645206|-1842.8804645206|-1842.8804645206|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1896.726129031|-1913.9614252826|-1913.9614252826|-1913.9614252826||-1918.6238058696|1841.9813330745|1841.9813330745|1841.9813330745|1841.9813330745|1841.9813330745|1841.9813330745|1837.7205889591|1837.7205889591|1837.7205889591|1837.7205889591|1837.7205889591|1837.5228766213|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1792.0239032986|1775.8043369985|1767.9214855539|1746.5238728376|1740.1098587085|1705.9831763427|-1869.1380538978|-1869.1380538978|-1897.0763372756|-1897.0763372756|-1897.0763372756|-1897.0763372756||-1897.0763372756|-1908.7237080839|-1943.4152312044|||-1959.2965817338|-1959.2965817338|-1975.2739797042
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2074.4820914977|2041.5356572196||2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779||2022.5680653088|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2221.9181283627|-2221.9181283627|-2221.9181283627|-2221.9181283627||-2221.9181283627|-2221.9181283627|-2221.9181283627|2055.9277578432|2055.9277578432|||2055.9277578432|2055.9277578432|2055.9277578432|2055.9277578432|2055.9277578432|2055.9277578432|2055.9277578432||2055.9277578432|2055.9277578432|2027.3919531591|2019.324392399|2007.2493248878|2001.9798573748|2001.9798573748|2001.9798573748|2001.9798573748|2001.9798573748|2001.9798573748|2001.9798573748|2001.9798573748|1999.6581748609|1986.606305401|1953.2292282233|1950.6296980259|1915.3802200288|-2060.1004114788|-2060.1004114788|-2060.1004114788|-2060.1004114788|-2078.4449016431|1958.2346587327|1958.2346587327||1958.2346587327|1958.2346587327|1958.2346587327|1958.2346587327|1958.2346587327|1958.2346587327|1958.2346587327|1958.2346587327|1958.2346587327|1876.9551763697|1858.4085292996|1839.9816992218|1836.2733565338|1836.2733565338|1836.2733565338|1836.2733565338|1830.4565072598|1793.6044525108||1754.782725012|1743.6058055689|1740.5732633271|1740.5732633271|1740.5732633271|1740.5732633271|1737.7679176878|1737.7679176878|1720.894908542|1709.0778923759|1709.0778923759|1709.0778923759|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1661.9106300242|1608.7186675458|-1710.4887962334|-1710.4887962334|-1710.4887962334|-1710.4887962334|-1710.4887962334|-1710.4887962334|-1710.4887962334|-1710.4887962334|1642.3705588013|1642.3705588013|1642.3705588013|1642.3705588013|1642.3705588013|1621.4793926666|1621.4793926666|1621.4793926666|1621.4793926666|1621.4793926666|1621.4793926666|1621.4793926666|1596.9215474073|1592.2488239597|1592.2488239597|1569.7803289804|1569.7803289804||||1569.7803289804|1569.7803289804|1569.7803289804|1568.6658518639|1568.6658518639|1568.6658518639|1568.6658518639|1568.6658518639|1568.6658518639|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274||-1645.0981557274|-1645.0981557274|-1645.0981557274|-1657.8526613919|-1657.8526613919|-1733.0307348799|1603.2799569384|1603.2799569384|1566.5610632649|1558.0219299877|1558.0219299877|1558.0219299877|1558.0219299877|1552.8021444308|1540.7419676691|1540.7419676691|1540.7419676691||1537.0425526779|1537.0425526779|1518.3806140866|1499.1729045406|1491.7198939341|1489.8276599267|1479.9473999186|1478.2748887984|1452.6665431094|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1373.6121685061|1373.6121685061|1373.6121685061||1373.6121685061|1373.6121685061|1373.6121685061|||1373.6121685061|1373.6121685061|1373.6121685061
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-1145.9211864374|-1148.4718936343|-1148.4718936343|-1148.4718936343|-1148.4718936343|-1148.4718936343|-1148.4718936343|-1148.4718936343|-1155.9344365855|-1155.9344365855|-1157.3438184283|-1171.4097982537|-1176.0090101898|-1176.0090101898|-1186.5933446553||-1193.937049617|-1207.7633884633|-1212.1152943992|-1212.1152943992|-1212.7669937769|-1222.4685108356|-1222.4685108356|-1232.409456484|1138.7000452844|1138.7000452844|1138.7000452844|1138.7000452844|1138.7000452844||1138.7000452844|1131.1667169826|1086.7150826946|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006||-1184.0482454006|-1184.0482454006|-1184.0482454006|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165||1092.2353548165|1081.9559497961|1066.8399442179|1047.211049131|1026.3456101455|1013.2353211673|1013.2353211673|994.87257907482|983.33064341647|953.97292492238|935.71438272625|927.47152008646|926.60725471304|917.25805061974|911.57559891451|897.16176775549|890.60752040649|-943.11315213858|-943.11315213858|-943.11315213858|-943.11315213858|-943.11315213858|-943.447956315|904.0940001672|904.0940001672||904.0940001672|904.0940001672|904.0940001672|904.0940001672|904.0940001672|904.0940001672|904.0940001672|904.0940001672|904.0940001672|876.68220681012|865.996885605|858.13137054461|858.13137054461|855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593||855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-896.04448656034|-901.1605406226|-907.57474150938|-907.57474150938|-914.63860167709|-924.09844630788|-924.33160700876|-929.8128966764|-931.44725223759|-931.44725223759|-931.44725223759|-931.44725223759|-931.44725223759|-931.44725223759|-936.23672624819|-936.23672624819|-936.23672624819|-936.23672624819||||-936.23672624819|-936.23672624819|-936.23672624819|-936.23672624819|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-943.40382650441|-943.40382650441|-943.40382650441|-943.40382650441|-943.40382650441|-944.21227938486|-944.21227938486|-944.21227938486|-944.21227938486|-948.06919931651|-954.17504849339||-954.17504849339|-954.17504849339|-954.17504849339|-964.67907221406|-964.67907221406|-993.92119134896|931.65285018647|931.65285018647|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472||927.70691281472|923.34112824047|923.34112824047|923.34112824047|923.34112824047|923.34112824047|915.43458693386|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852||911.9564018852|911.9564018852|911.9564018852|||911.9564018852|911.9564018852|911.9564018852
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|705.5611676033|705.5611676033|705.5611676033|705.5611676033|700.59017062801|690.05574242956|683.45837847341|683.45837847341|683.45837847341|683.45837847341|683.45837847341|683.45837847341|683.45837847341|676.98707905466|646.46897062389||-734.62924198506|-734.62924198506|-734.62924198506|-734.62924198506|-736.21022886035|-737.6066699048|-737.6066699048|-737.6066699048|-737.6066699048|-737.6066699048|-757.16852686363|681.96742797905|681.96742797905||681.96742797905|679.39711439404|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947||-736.57905024947|-736.57905024947|-736.57905024947|688.47945390525|688.47945390525|688.47945390525|688.47945390525|688.47945390525|688.47945390525|688.47945390525|688.47945390525|688.47945390525|688.47945390525|688.47945390525||688.47945390525|688.47945390525|684.35495827796|682.47219756579|675.1191328205|663.87791364739|663.87791364739|660.96989523647|647.28879554269|642.02086223493|635.10093565926|624.08438990894|621.9715436651|614.79058643995|611.43399849665|604.49891366707|603.00433020842|594.47855949326|594.47855949326|594.47855949326|594.47855949326|594.47855949326|594.47855949326|594.47855949326|594.47855949326||582.9872957857|577.03584148173|574.85094718673|560.33157990392|560.33157990392|560.33157990392|560.33157990392|560.33157990392|560.33157990392|534.49063484334|523.07293438539|519.20913861023|519.20913861023|519.20913861023|519.20913861023|519.20913861023|519.20913861023|519.20913861023||519.20913861023|519.20913861023|519.20913861023|519.20913861023|519.20913861023|511.11250075277|511.11250075277|509.24166614674|508.06853964221|500.57614498548|500.26315002005|500.26315002005|496.33129882328|495.85762297459|495.85762297459|495.85762297459|492.33072542424|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|477.60931638557|468.45479598397|461.89421775996|454.0491308444|446.16570093823|-470.40907123528|-470.40907123528|-470.40907123528||||-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-471.62119026143|-472.24576695714|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-477.32524982098|-477.32524982098|-477.32524982098|-477.32524982098|-480.13916646776|-484.73398333754||-484.73398333754|-484.73398333754|-484.73398333754|-495.38763375004|-495.38763375004|-520.26403750005|489.92094135797|489.92094135797|481.96771261996|481.08359603035|481.08359603035|481.08359603035|481.08359603035|481.08359603035|479.70197040784|479.70197040784|479.1878880766||479.1878880766|479.1878880766|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639||475.44465500639|475.44465500639|475.44465500639|||475.44465500639|475.44465500639|475.44465500639
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|-1034.0627170191|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1047.0488496747|-1047.0488496747|-1047.0488496747|-1047.0488496747||-1047.0488496747|-1047.0488496747|-1047.0488496747|-1047.0488496747|-1063.6987408495|-1089.5263617674|-1090.534580242|-1090.534580242|-1090.534580242|-1097.482856763|-1135.8309614533|-1139.7332696067|-1139.7332696067||-1139.7332696067|-1139.7332696067|-1139.7332696067|-1139.7332696067|-1139.7332696067|-1139.7332696067|-1139.7332696067|-1139.7332696067|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963||-1145.6641096963|-1145.6641096963|-1145.6641096963|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596||1041.9123941596|1041.9123941596|1038.2776471106|1038.2776471106|1024.7807190118|1008.0811345825|1008.0811345825|999.97903842494|999.44893158327|969.66547953697|956.73942170774|942.81601191268|938.917818819|938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936||938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936|938.54840826936|929.9537774716|879.40972494132|847.15523840593|843.94471408711|833.81078393576|826.55642591712|819.4460437165|806.4685646529|806.4685646529|787.02060026537||786.21140217541|786.21140217541|786.21140217541|786.21140217541|786.21140217541|786.21140217541|786.21140217541|786.21140217541|786.21140217541|768.4126731528|759.9196463308|759.25576623733|759.25576623733|759.25576623733|759.25576623733|759.25576623733|759.25576623733|742.08416232859|730.91574880585|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-781.03700765477|-785.48556406085|-792.59507117873|-794.21674575414|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094||||748.75407141094|748.75407141094|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.38886017546|-795.38886017546|-795.38886017546|-795.38886017546|-800.09873352829|-805.52230732723||-805.52230732723|-805.52230732723|-805.52230732723|-805.52230732723|-805.52230732723|-840.0803414747|790.9008129942|790.9008129942|785.77868110467|771.52885399279|771.52885399279|771.52885399279|771.52885399279|770.1431711031|766.71425613151|766.71425613151|766.71425613151||766.71425613151|766.71425613151|752.73806236835|738.30007699796|738.30007699796|731.05564110885|729.72849012094|715.92054457882|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|672.29184561381|663.21316179312|661.69295170524|661.69295170524|661.69295170524|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|659.40180084944|659.40180084944|659.40180084944||659.40180084944|659.40180084944|659.40180084944|||659.40180084944|656.85407512276|656.85407512276
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-2994.0946712922|-2998.0774125468|-2998.7797154278|-2998.7797154278|-2998.7797154278|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086||2791.8385954539|2775.0984393933|2761.5538215481|2748.6466932692|2748.6466932692|2727.2741036325|2713.9340785586|2713.9340785586|2688.910550659|2688.910550659|2688.910550659|2688.910550659|2688.910550659||2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2630.2930856892|2630.2930856892|2630.2930856892||2630.2930856892|2630.2930856892|2630.2930856892|2630.2930856892|2630.2930856892|2626.7160656747|2626.7160656747|2626.7160656747|2626.7160656747|2623.6607844456|2623.6607844456|2623.6607844456|2623.6607844456|-2757.6969177083||-2757.6969177083|-2757.6969177083|-2757.6969177083|-2757.6969177083|-2757.6969177083|-2757.6969177083|-2794.3576863425|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2794.7935069678|-2832.5019158175|-2832.5019158175||-2832.5019158175|-2832.5019158175|-2862.2461923672|-2862.2461923672|-2863.3568804081|-2912.6465337867|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877||-2961.9241274877|-2961.9241274877|-2961.9241274877|-3011.2242314663|-3011.2242314663|-3016.2769238515|-3040.0299153905|-3093.7832393228|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2898.122840182|2896.1157855035|2896.1157855035|2896.1157855035|2896.1157855035|2896.1157855035|2887.43658908|2887.43658908|2887.43658908|2887.43658908|2887.43658908|2887.43658908|2887.43658908|2870.9754002269|2870.9754002269|2870.9754002269|2870.9754002269|2870.9754002269|2823.3060002521|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475||||-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3164.9434508622||-3164.9434508622|-3188.1647541509|-3188.1647541509|-3217.9608379454|-3220.5120421616|3073.4231246069|3073.4231246069|3073.4231246069|3064.0812495633|3058.9791661814|3053.5879624238|3018.4310693597|2992.9789659553|2933.5877399503|2894.2641555003|2861.6823950004|2780.9804388893||2747.5338209881|2727.3153566535|2719.7343712667|2719.7343712667|2719.7343712667|2711.8159680742|2639.8036642891|2639.8036642891|2629.2262936545|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2586.284786838|2586.284786838|2586.284786838|2586.284786838|2528.81642982|2492.6254181345|2492.6254181345|2492.6254181345|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065||-2613.9535666065|-2613.9535666065|-2613.9535666065|||-2613.9535666065|-2613.9535666065|-2643.392851785
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446||-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3248.7370600496|-3302.7356222773||3051.5486144725|3051.5486144725|-3280.1403528845|-3280.1403528845|-3280.1403528845|-3280.1403528845|-3291.0066084994|-3291.0066084994|-3295.7295649993|-3306.8446036331|-3306.8446036331|-3306.8446036331|-3306.8446036331|-3306.8446036331|-3388.3828929257|-3417.4017177943|-3417.4017177943|-3417.4017177943||-3417.4017177943|-3417.4017177943|-3417.4017177943|-3417.4017177943|-3486.3907975492|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994||-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3501.5820987572|-3501.5820987572|-3501.5820987572|-3515.9285169842|-3515.9285169842|-3539.6427966491|-3550.8253296101||-3591.9725884557|-3616.1362093952|-3690.8180104391|-3713.1271733816|-3713.1271733816|-3754.5857482018|3488.2380575535|3446.7645083928|-3647.4970221463|-3647.4970221463|-3647.4970221463|-3647.4970221463|-3647.4970221463|-3672.5522468293|-3673.002496477|-3726.9208284211|-3726.9208284211|-3726.9208284211||-3726.9208284211|-3726.9208284211|-3726.9208284211|-3772.7355906434|-3772.7355906434|-3772.7617673815|-3795.1640034235|-3795.1640034235|-3795.1640034235|-3795.1640034235|-3795.1640034235|-3799.2503476317|-3799.2503476317|-3799.2503476317|-3829.3892751463|-3873.7701309201|-3873.7701309201|-3873.7701309201|-3873.7701309201|-3873.7701309201|-3873.7701309201|-3883.8241082643|-3883.8241082643|-3883.8241082643|-3883.8241082643|-3883.8241082643|-3883.8241082643|-3926.6378980714|-3990.0421089682|-4077.3451426176|-4077.3451426176|-4077.3451426176|3862.0190458739|3862.0190458739|3862.0190458739|3862.0190458739|3862.0190458739|3862.0190458739|3862.0190458739|3845.8544954154|3831.504994906|3825.5611054511|3773.1234505012|3749.581611668|3736.47956852|3721.3825156532|3721.3825156532|3721.3825156532|3721.3825156532|3709.5916840591||||3664.5463156212|3593.9403506902|3548.9481034754|3548.9481034754|3548.9481034754|3548.9481034754|3512.4423371949|3498.3914090465|3498.3914090465|3498.3914090465|3498.2126767183|3458.8474185759|3457.8860206399|3433.7622451554|3415.5691612838|3408.4101792042|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651||3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3338.5789054057|3318.1432282285|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047||-3553.1183272275|-3638.4648080305|-3664.4627259636|-3664.4627259636|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|3574.1538585525|3574.1538585525|3554.6153983917|3547.905998213|3536.8399980145|3532.5999977939|3520.1111086598|3473.179009622|3456.0322329134|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411||-3628.5784084411|-3628.5784084411|-3628.5784084411|||-3663.2140844952|-3663.2140844952|-3686.6267605503
04816|946130|/equities/toagosei-co-ltd|TOPIX500|-1353.944030751|-1357.6044786122|-1377.6598501385|-1377.6598501385|-1385.6776112651|-1399.2251236278|-1404.8859550961|-1404.8859550961|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865||1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865||1321.5530892425|1321.5530892425|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|-1367.5847358188|-1367.5847358188||-1367.5847358188|-1367.5847358188|-1367.5847358188|-1392.8719286875|-1401.2164741465|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453||1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1330.523737717|1318.3319307967|1313.9243675519|1307.4437417243|1305.6874908048|1284.2916564498|1284.185583385|1284.185583385|1284.185583385|1284.185583385|1284.185583385|1284.185583385|1284.185583385|1284.185583385|1284.185583385||1284.185583385|1284.185583385|1284.185583385|1284.185583385|1284.185583385|1284.185583385|1284.185583385|1284.185583385|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026||1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1252.7066611833|1252.7066611833|1252.7066611833|1247.4495674185|1247.4495674185|1247.4495674185|1247.4495674185|1237.5373374968|1237.5373374968|1237.5373374968|1237.5373374968|1237.5373374968|1236.985930552|1218.9288117245|1214.4588656066|1214.4588656066|1214.4588656066|1214.4588656066|1201.0376284517|1198.2362538353|-1262.5046248947|-1262.5046248947|-1271.8940276608|1203.0941123|1203.0941123|1203.0941123|1203.0941123|1203.0941123|1203.0941123|1203.0941123|1203.0941123|1201.882347|1193.4164777777|1193.4164777777|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828||||-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1283.669386315||-1283.669386315|-1298.163368869|-1298.163368869|-1298.163368869|-1298.163368869|1248.5975735678|1248.5975735678|1248.5975735678|1225.9973039643|1225.9970044048|1208.9966715608|1202.4407461787|1200.4897179763|1184.1552421959|1182.394713551|1179.1607928345|1165.3898676969||1165.3898676969|1150.2665196632|1126.9072440702|1118.3810650105|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|1138.236012528|1138.236012528|1133.5955694755|1126.9630582655|1126.9630582655|1126.9630582655|1119.4589536283|1110.7877262537|1097.9863625041|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1142.8547957853|-1142.8547957853|-1142.8547957853|-1142.8547957853||-1142.8547957853|-1142.8547957853|-1146.0964276891|||-1146.0964276891|-1146.0964276891|-1163.2168146399
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3670.136043172|3670.136043172|3670.136043172|3636.4844924133|-3831.7037177885|-3831.7037177885|-3831.7037177885|-3831.7037177885|-3831.7037177885|-3831.7037177885|-3831.7037177885|-3840.0041308761|-3867.3379231957|-3897.431025773|3689.0995379859||3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859||3553.6661533177|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3755.9009743675|-3755.9009743675|-3755.9009743675|-3755.9009743675|-3796.8344159639|-3870.0937955154|-3890.9363164752|-3890.9363164752|-3890.9363164752||-3890.9363164752|-3890.9363164752|-3910.5403516391|-3988.0448351546|-4097.3831501718|-4116.8619137923|-4116.8619137923|3947.6879611056|3947.6879611056|3947.6879611056|3947.6879611056|3947.6879611056|3947.6879611056|3947.6879611056||3947.6879611056|3915.3755123395|3892.9123310124|3892.9123310124|3892.9123310124|3892.9123310124|3892.9123310124|3860.124812236|3843.3053469289|3814.6726076988|3796.4695641097|3793.352804798|3793.352804798|3793.352804798|3793.352804798|3793.352804798|3793.352804798|3793.352804798|3793.352804798|3793.352804798|3793.352804798|3793.352804798|3793.352804798|3793.352804798|3793.352804798||3725.8920053311|3713.657742436|3713.657742436|3713.657742436|3713.657742436|3713.657742436|3641.4530471512|3616.3367190568|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011||-3807.9567460013|-3826.2852733348|-3860.332336536|-3860.332336536|-3860.332336536|-3873.9803739289|-3887.144859921|-3919.2720665789|3718.0051540604|3718.0051540604|3718.0051540604|3718.0051540604|3718.0051540604|3680.9501711782|3665.7903347879|3665.7903347879|3610.2670386532|3591.5598547871|3591.5598547871|3591.5598547871|3591.5598547871|3591.5598547871|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3546.8808006025|3487.6453340028|3464.328148892|3419.4174677679|3419.4174677679|3417.4082975199|3399.8981083554|3364.0534537283||||3343.1053470249|3343.1053470249|3343.1053470249|3343.1053470249|3343.1053470249|3343.1053470249|3318.4503855832|3285.5560315843|3285.5560315843|3266.7289239825|3223.3099155361|3207.2887950401|3176.7097722668|3160.5108580742|3153.623175638|3139.0257507089|3132.250834121|3108.6120379123|3103.1783784805|3103.1783784805|3103.1783784805|3065.7537538672|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828||3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3004.8396433143|2967.8773814603|2957.6415349559|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798||2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3069.1548307445|-3076.3387008273|-3078.4318898081|-3110.3132108979|-3124.9591232198||-3129.0101369109|-3139.6223743455|-3191.9693048283|||-3238.299227587|-3265.7674079364|-3265.7674079364
04818|946084|/equities/toda-corp|TOPIX500|876.43703201268|876.43703201268|876.43703201268|860.352246263|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986||-898.89372476986|-911.66521447953|864.96761941546|864.96761941546|856.68068281406|849.97300938758|844.38111611641|834.09120708363|834.09120708363|834.09120708363|834.09120708363|834.09120708363|834.09120708363||826.75691642647|804.79658126704|780.4850862277|779.05442774302|779.05442774302|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364||-822.70321979364|-822.70321979364|-822.70321979364|-846.98136075161|809.11715229239|809.11715229239|809.11715229239|809.11715229239|809.11715229239|809.11715229239|809.11715229239|809.11715229239|809.11715229239|809.11715229239||809.11715229239|796.64129456642|791.8743102886|791.8743102886|791.8743102886|791.8743102886|791.8743102886|788.43672469179|788.43672469179|788.43672469179|787.14079097156|787.10645340156|780.03492109722|779.85544143724|775.69152986986|775.69152986986|775.69152986986|767.690543307|765.96568129842|765.96568129842|765.96568129842|765.96568129842|765.96568129842|765.96568129842|765.96568129842||763.87851104013|761.1938010581|761.1938010581|761.1938010581|761.1938010581|761.1938010581|761.1938010581|761.1938010581|756.38755876573|-787.49612672475|-787.49612672475|-787.49612672475|-787.49612672475|-787.49612672475|-787.49612672475|-787.49612672475|-787.49612672475|-787.49612672475||-790.66791722672|-798.84769733633|-805.61967455772|-808.49407266939|-814.97171070355|-814.97171070355|-816.96299629496|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|779.83318013721|776.38131194173|-811.3902168755|-811.3902168755|-811.3902168755|-811.3902168755|-811.3902168755|-811.3902168755|-811.3902168755|-814.26690763944|-828.35211959938|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|781.96063938822|765.73404376469||||754.45560958604|754.45560958604|744.33956620671|735.48840689634|730.26489655149|715.96099616832|707.67888463147|699.30987181274|696.45541312527|685.56157013919|683.95730015465|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-716.77283922598|-721.55660604478|-721.55660604478|-721.55660604478|-721.55660604478|-723.34980175448|-723.34980175448|-723.34980175448|-723.34980175448|-723.34980175448|-723.34980175448||-723.34980175448|-725.23432315368|-725.23432315368|-735.81397920207|-735.81397920207|711.41292290525|711.41292290525|711.41292290525|696.62546989473|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868||688.05343398533|685.9482599837|683.66473331523|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-717.39967918579|-719.75525273213|-719.75525273213|-719.75525273213|-719.75525273213||-719.75525273213|-723.61694748014|696.55597111923|||696.55597111923|696.55597111923|696.55597111923
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-5344.8472630089|5171.0250164487|5171.0250164487|5171.0250164487|5160.7963166033|5160.7963166033|5127.6312550658|5127.6312550658|5035.763564777|5035.763564777|5035.763564777|5035.763564777|5035.763564777|5035.763564777|5035.763564777||5025.2281868313|5025.2281868313|5025.2281868313|5025.2281868313|5025.2281868313|5025.2281868313|5025.2281868313|5025.2281868313|5025.2281868313|5025.2281868313|5025.2281868313|5025.2281868313|5025.2281868313||4942.7535409236|4918.7261565818|4807.0290628687|-5116.5597048992|-5116.5597048992|-5116.5597048992|-5116.5597048992|-5116.5597048992|-5116.5597048992|-5152.2636555545|-5152.2636555545|-5152.2636555545|-5175.5151728383|-5206.0168587092|-5296.6853985658|-5305.0520644986|-5305.0520644986|-5305.0520644986||-5305.0520644986|-5305.0520644986|-5307.5022938874|-5346.6692154304|-5410.5422412721|-5410.5422412721|-5476.2136014135|-5503.348446015|-5551.1649400166|-5568.2943777963|-5569.0493086625|-5641.8325651806|-5695.9250724229|-5724.9167471365||5466.9173187982|5466.9173187982|5466.9173187982|5466.9173187982|5464.5707639484|5464.5707639484|5409.1897377204|5364.9885974671|5354.572342552|5354.572342552|5353.7731097245|-5600.4248112949|-5600.4248112949|-5600.4248112949|-5600.4248112949|-5600.4248112949|-5600.4248112949|-5600.4248112949|-5600.4248112949|-5600.4248112949|-5600.4248112949|-5643.8609014388|-5674.0121127097|-5699.3825655356|-5699.3825655356||-5699.3825655356|-5699.3825655356|-5699.3825655356|-5699.3825655356|-5699.3825655356|-5713.0361839285|-5714.3828439696|-5714.3828439696|-5714.3828439696|-5714.3828439696|-5736.9253821885|-5737.0282024316|-5831.7535582574|5496.4123670222|5496.4123670222|5496.4123670222|5496.4123670222|5496.4123670222||5496.4123670222|-5618.2918122196|-5618.2918122196|-5618.2918122196|-5618.2918122196|-5618.2918122196|-5618.2918122196|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5729.8585757121|-5729.8585757121|-5751.7317507912|-5752.4797231014|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|5527.3923772994|5527.3923772994|5527.3923772994|5527.3923772994|5492.6581969994|5426.8424411104|5340.9360456782|5267.7067174203|5226.4581884168|5226.4581884168|5226.4581884168|5226.4581884168|5168.2868760187||||5166.429862243|5142.1442913811|5109.0492126457|5028.3116771545|5028.3116771545|5028.3116771545|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|4969.7519679568|4940.2799643964|4914.9626193621|4914.9626193621|4914.9626193621|4914.9626193621|4914.9626193621|4914.9626193621|4876.6251326246|4857.3612584718|4812.0680649687|4794.6827962576|4794.6827962576|4752.1920209488|4752.1920209488|4752.1920209488||4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4743.8244677209|4661.471630801|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454||-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4906.5617714949|-4957.8464127721|-5074.8293475246|-5092.3103861384|-5118.6547977018||-5118.6547977018|-5189.3386641131|-5276.4874045701|||-5319.3054377409|-5319.3054377409|-5329.2589680527
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2628.2050252607|2628.2050252607|2624.6450929144|2624.6450929144|-2765.5816989627|-2765.5816989627|-2765.5816989627|-2765.5816989627|-2765.5816989627|-2765.5816989627|-2765.5816989627|-2766.5352210697|-2767.4558011885|-2798.2564457651|-2801.4968391839||-2801.4968391839|-2801.4968391839|-2831.8575990932|2628.7133077355|2628.7133077355|2628.7133077355|2628.7133077355|2628.7133077355|2628.7133077355|2628.7133077355|2628.7133077355|2628.7133077355|2628.7133077355||2548.1536752617|2490.5040836241|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987|-2646.6459194987||-2646.6459194987|-2646.6459194987|-2646.6459194987|-2698.9399105542|-2762.8776783935|-2766.0029759928|-2783.2810844364|2621.0718477001|2621.0718477001|2621.0718477001|2621.0718477001|2621.0718477001|2621.0718477001|2606.6076085556||2591.6751206174|2564.7221523506|2564.7221523506|2564.7221523506|2564.7221523506|2564.7221523506|2564.7221523506|2560.3946325316|2560.3946325316|2527.5773694796|2494.641521644|-2638.4172533914|-2638.4172533914|-2638.4172533914|-2638.4172533914|-2638.4172533914|-2638.4172533914|-2638.4172533914|-2638.4172533914|-2638.4172533914|-2638.4172533914|2476.414749508|2476.414749508|2476.414749508|2476.414749508||2476.414749508|2476.414749508|2476.414749508|2476.414749508|2476.414749508|2476.414749508|2476.414749508|2476.414749508|2471.5997216755|2431.9533600933|2431.9533600933|-2528.5055842548|-2528.5055842548|-2528.5055842548|-2528.5055842548|-2528.5055842548|-2528.5055842548|-2528.5055842548||-2535.2562047275|-2536.9613638611|-2536.9613638611|-2557.1189677298|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2611.7358807369|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2431.3599816548|2380.0110907276|2361.2729515156|2361.2729515156|2353.5875400355|2353.5875400355|2353.5875400355||||2353.5875400355|2353.5875400355|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2554.4286683257|-2579.0874092507|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2589.1818875553|2465.2109195643||2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2435.2328024177||2435.2328024177|2405.5920026863|2394.2688918737|2365.7208541651|2365.7208541651|2364.0874742779|2364.0874742779|2348.0416380865|2344.6243320803|2344.6243320803|2344.6243320803|2343.7615913568|2343.7615913568|2343.7615913568|2343.7615913568|2343.7615913568|2336.4573237298|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2485.3188820064|-2507.2231316472|-2507.2231316472|-2507.2231316472|-2507.2231316472||-2507.2231316472|-2545.1923684969|-2614.8248538854|||-2631.8441106292|-2631.8441106292|-2631.8441106292
04821|952722|/equities/toho-holdings|TOPIX500|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3434.6995274463|-3448.4994749403|-3494.3883054892||-3527.6769203571|-3527.6769203571|-3585.141022619|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648||3287.9033052648|3249.5592280719|3185.3991423022|3141.3879358913|3140.5421509903|3109.1322851732|3109.1322851732|3105.2003520657|3105.2003520657|3087.3337245175|3071.8539433681|3071.8539433681|3071.8539433681|3071.8539433681|3071.8539433681|3071.8539433681|3049.7266037423|3045.720700402||3045.720700402|3045.720700402|3045.720700402|3045.720700402|3045.720700402|3023.6341115577|3009.3156795086|2982.0850988324|2982.0850988324|2982.0850988324|2982.0850988324|2982.0850988324|2982.0850988324|2954.4278875916||2846.4198751018|2843.5508266949|2843.5508266949|2843.5508266949|2843.5508266949|2843.5508266949|2843.5508266949|2843.5508266949|2843.5508266949|2843.5508266949|2834.2786963277|2799.2541070308|2785.8101189231|2764.1524711787|2764.1524711787|2764.1524711787|2764.1524711787|2764.1524711787|2764.1524711787|2764.1524711787|2764.1524711787|2764.1524711787|2764.1524711787|2743.8360790874|2723.0400878749||2684.3500976388|2664.3544589292|2664.3544589292|2664.3544589292|2664.3544589292|2664.3544589292|2664.3544589292|2664.3544589292|2664.3544589292|2633.1438432547|2633.0942509317|2633.0942509317|2631.653396212|2631.653396212|2605.0756463813|2605.0756463813|2605.0756463813|2538.8932049127||2538.8932049127|2538.8932049127|2537.1216959363|2537.1216959363|2537.1216959363|2537.1216959363|2537.1216959363|2537.1216959363|2537.1216959363|2537.1216959363|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|-2688.4702260072|-2688.4702260072|-2701.0224733413|-2747.5805259348|-2777.5994147343|-2777.5994147343|-2803.2771274826|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768||||2647.2377159768|2647.2377159768|2597.9307955297|2562.6120932466|2562.6120932466|2537.4023258295|2507.6692509217|2495.3547232463|2473.1663249955|2473.1663249955|2466.5181388839|2443.6211591159|2443.6211591159|2421.8012879065|2414.279208785|2392.97689865|2373.4187762778|2326.2986403087|2321.2207114541|2316.9674571712|2294.630507968|2256.31167552|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836||2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2225.8983289817|2190.8312703478|2190.8312703478|2160.8680781642|2139.3534201825|2113.8371335361|2107.5890537483|2107.5890537483|2100.9322819425|2090.7580910473||2084.5645456081|2073.238384009|2030.3759822322|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2132.8650477302|-2145.5722752558|-2166.1914169509|-2179.9904632788|-2204.2671814209||2090.1455091893|2090.1455091893|2090.1455091893|||2090.1455091893|2078.6055669004|2078.6055669004
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|945.03328231532|945.03328231532|930.28141258777|924.33510066012|924.33510066012|924.33510066012|902.7501179481|-980.82719246336|-980.82719246336|-980.82719246336|-980.82719246336|-980.82719246336|-980.82719246336|-992.1246352349|-999.44754599226||-999.44754599226|-999.44754599226|-1015.2436219549|-1015.2436219549|-1015.2436219549|-1016.8691800756|-1016.8691800756|-1016.8691800756|-1016.8691800756|-1016.8691800756|-1020.004638425|914.50043320233|914.50043320233||-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528||-986.37612102528|-986.37612102528|-986.37612102528|-1014.1067855413|-1056.2964358391|-1074.7238026793|-1079.890482818|-1079.890482818|-1095.7727641121|-1108.7752934578|-1120.8892149532|1048.4608825588|1048.4608825588|1048.4608825588||1048.4608825588|1023.4287583987|1005.8097315541|993.64970172676|984.33300191863|979.84222435403|972.24136039337|966.04595599263|959.94438407768|959.94438407768|959.94438407768|955.17825194775|955.17825194775|952.86472438639|939.72190988136|929.27155844686|929.27155844686|929.27155844686|929.27155844686|929.27155844686|929.27155844686|929.27155844686|929.27155844686|929.27155844686|929.27155844686||929.27155844686|929.27155844686|929.27155844686|929.27155844686|929.27155844686|929.27155844686|929.27155844686|929.27155844686|883.53505883744|860.88157928788|860.88157928788|847.60175883332|841.81306062318|833.1700734626|-890.13577464364|-890.13577464364|-890.13577464364|-890.13577464364||-903.8675151748|850.78121360076|850.78121360076|850.78121360076|850.78121360076|850.78121360076|850.78121360076|849.04580713127|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|831.46067401086|815.8563153072|795.40698377775|782.94665338912|777.04897531549|777.04897531549|777.04897531549|777.04897531549|777.04897531549|766.90188657818|766.90188657818|766.90188657818|766.00209619798|761.22455133108|743.69469649119|743.69469649119|743.69469649119|743.69469649119|743.69469649119|717.60521832355|698.7280203595|686.96847785939|686.96847785939|686.96847785939|682.89935538196|682.89935538196||||680.86957454564|680.86957454564|669.80891216724|669.80891216724|669.80891216724|669.80891216724|669.80891216724|654.17656907472|651.64063230524|647.3229247836|646.58102753733|640.44571300905|640.44571300905|635.55079223228|633.16754692476|632.78709496883|632.78709496883|630.75536498832|630.75536498832|630.75536498832|630.75536498832|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906||625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|619.71566856562|-666.97649967136|-666.97649967136|-666.97649967136|-666.97649967136|-671.6405551904|-687.76728354489|-688.63031504988|-692.31146116653|-701.08900454901||-701.08900454901|-701.08900454901|-701.08900454901|-701.08900454901|-701.08900454901|-704.04333838779|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|657.95018290278|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449||647.18426430449|647.18426430449|647.18426430449|||645.76029367165|644.23365963517|629.87073292797
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-1090.4768879886|-1106.1687644318|-1126.6875160354|-1129.0694622615|-1135.521624735|-1156.3573608167|-1156.3609392798|-1156.3609392798|-1156.7574612892|-1156.7574612892|-1156.7574612892|-1160.1180593677|-1160.1180593677|-1160.1180593677|-1160.1180593677||-1160.1180593677|-1160.1180593677|-1160.1180593677|-1160.1180593677|-1160.1180593677|-1160.1180593677|-1160.1180593677|-1161.1418371706|-1161.1418371706|-1161.1418371706|-1161.1418371706|1129.3897071967|1129.3897071967||1120.8774524408|1118.8916138231|-1180.4621932197|-1180.4621932197|-1180.4621932197|-1180.4621932197|-1180.4621932197|-1180.4621932197|-1196.9255471848|1123.8052649592|1123.8052649592|1123.8052649592|1123.8052649592|1123.8052649592|1123.8052649592|1123.8052649592|-1187.0824273752|-1187.0824273752||-1187.0824273752|-1187.0824273752|-1187.0824273752|-1217.647141528|1161.8678412928|1161.8678412928|1161.8678412928|1161.8678412928|1161.8678412928|1161.8678412928|1161.8678412928|1161.8678412928|1161.8678412928|1161.8678412928||1161.8678412928|1146.4920458809|1138.6711093852|1138.6711093852|1138.6711093852|1138.6711093852|1138.6711093852|1128.0507523274|1128.0507523274|1127.7508359193|-1176.0467358195|-1176.0467358195|-1176.0467358195|-1176.0467358195|-1176.0467358195|-1176.0467358195|-1178.0322164877|-1178.0322164877|-1178.0322164877|-1187.4524627641|-1188.5860697379|-1188.8178552643|-1197.214283627|-1218.3769818078|-1222.2586195158||-1222.2586195158|-1259.731799462|-1260.3016042741|-1260.3016042741|-1270.1128936379|-1287.430992931|-1288.8285997097|-1288.8285997097|-1288.8285997097|-1288.8285997097|-1288.8285997097|-1288.8285997097|-1288.8285997097|-1288.8285997097|-1288.8285997097|-1298.5803836896|-1298.5803836896|-1298.5803836896||-1303.6170929885|-1321.8801033205|-1330.9223370228|-1356.1914855809|1270.1252763283|1270.1252763283|1270.1252763283|1270.1252763283|1270.1252763283|1258.3614181426|1216.2626868251|1213.4863186946|1204.0959096606|1192.7344302098|1192.7344302098|1192.7344302098|1192.7344302098|1178.6223978201|1178.6223978201|1178.6223978201|1178.6223978201|1166.9693309112|1158.1048121236|1142.9775690262|1141.197298918|1130.6389559918|1130.6389559918|1130.6389559918|1126.2209333232|1126.2209333232|-1224.5173662677|-1224.5173662677|-1252.8526291863|-1279.0584768737|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1188.6173259242|1188.6173259242|1188.6173259242|1188.6173259242||||1188.6173259242|1188.6173259242|-1253.8664939312|-1253.8664939312|-1253.8664939312|-1265.4430643775|-1265.4430643775|-1265.4430643775|-1279.214515975|-1283.7383510833|-1285.9991098536|-1285.9991098536|-1285.9991098536|-1286.1656776152|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1296.1524479431|-1310.5740026654||-1310.5740026654|-1310.5740026654|-1319.804447406|-1344.9931449457|-1344.9931449457|-1383.6034943841|1290.6286474865|1290.6286474865|1290.6286474865|1290.6286474865|1278.6429416517|1256.5344958663|1256.5344958663|1252.8018467485|1252.8018467485|1235.724274165|1211.0044913101||1211.0044913101|1211.0044913101|1207.5605459001|1202.4561621112|1190.1735134569|1169.6372371743|1145.6524857492|1099.4472063881|1094.1080070978|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1044.426019633|1040.6577772744|1040.6577772744|1040.6577772744|1039.2308636382|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1119.4998563904|-1119.4998563904|-1119.4998563904|-1119.4998563904||-1119.4998563904|-1119.4998563904|-1120.2776182116|||-1144.6417980129|-1144.6575533477|1084.0699067806
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3561.6047776619|3561.6047776619|3561.6047776619|3546.933851388|3546.933851388|3546.933851388|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443||3484.5643737233|3484.5643737233|3484.5643737233|3314.0069710765|3314.0069710765|3314.0069710765|3314.0069710765|3288.539537929|3288.539537929|3288.539537929|3288.539537929|3288.539537929|3288.539537929||-3484.4008300563|-3484.4008300563|-3484.4008300563|-3484.4008300563|-3484.4008300563|-3484.4008300563|-3484.4008300563|-3484.4008300563|-3498.3898111736|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461||-3508.8010278461|-3508.8010278461|-3508.8010278461|-3556.0566976068|-3638.7296640075|-3700.205603957|3481.1706081275|3481.1706081275|3481.1706081275|3454.8784607948|3454.8784607948|3454.8784607948|3454.8784607948|3374.8649564387||3373.4382178256|3373.4382178256|3313.0980198062|3256.1644664513|3252.0160738348|3237.3511931498|3228.7791034998|3181.8101149997|3145.9001277775|3135.4445864194|3078.049540466|3073.413012921|3073.413012921|3064.2922365789|3050.9913739766|-3205.140220328|-3205.140220328|-3205.140220328|-3205.140220328|-3205.140220328|-3205.140220328|-3205.140220328|-3205.140220328|-3205.140220328|-3205.140220328||-3205.140220328|-3205.140220328|-3205.140220328|-3205.140220328|-3205.140220328|-3205.140220328|-3295.5446892533|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748||-3298.6411834748|-3348.9902038609|-3388.6557820677|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3161.14912544|3140.8879171555|3120.0976857283|3086.3307619204|3058.1134917244|3058.1134917244|3058.1134917244|3058.1134917244|3054.1816574715|3036.2573971906|2964.841552434|2939.7123951136|2939.7123951136|2939.7123951136|2939.7123951136|2905.6248834595|2881.2498705106|2880.293050013|2880.293050013|2845.3256111256|2735.6673456951|2732.5748285501|2704.5553650557|2677.5892945063|2658.2103272292|2642.1732883803|2642.1732883803|2642.1732883803|2623.3592093115|2610.9810827318||||2610.9810827318|2610.9810827318|2577.2122507724|2577.2122507724|2577.2122507724|2577.2122507724|2574.1728405657|2574.1728405657|2574.1728405657|2551.0531561841|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2695.6942238393|-2698.9029093726|-2698.9029093726|-2698.9029093726|-2698.9029093726|-2710.2762817182|-2710.2762817182|-2710.2762817182|-2721.1958685758|-2756.0509650842|-2776.2573643015||-2776.2573643015|-2813.0915158906|-2822.4350176562|-2841.97224402|-2841.97224402|-2971.8580489111|2843.6598161592|2843.6598161592|2789.1220179546|2787.6031747518|2787.6031747518|2787.6031747518|2787.6031747518|2770.3510627596|2770.3510627596|2770.3510627596|2748.6595511106||2748.6595511106|2748.6595511106|2708.7883901229|2672.3759890254|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2862.266473905|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2901.7683898198|-2905.2883932629|-2905.2883932629|-2905.2883932629|-2905.2883932629||-2921.1259925143|-2924.317225777|-2924.317225777|||-2924.317225777|-2924.317225777|-2924.317225777
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-2360.5461859183|-2360.5461859183|-2390.551317687|-2392.7608860333|-2392.7608860333|-2437.3132867398|-2437.3132867398|-2437.3132867398|2287.6836707822|2287.6836707822|2287.6836707822|2287.6836707822|2287.6836707822|2259.8707453136|2252.2174947929||2216.1776334607|2216.1776334607|2216.1776334607|2213.7529260675|2195.4199178527|2161.1610198364|2144.845577596|2138.4611880762|2138.4611880762|2138.4611880762|2138.4611880762|2138.4611880762|2138.4611880762||2138.4611880762|2138.4611880762|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141||-2332.2428698141|-2332.2428698141|-2353.1865220157|-2436.8183577952|-2502.7148419946|-2504.3428297602|2364.0596693943|2364.0596693943|2364.0596693943|2364.0596693943|2364.0596693943|2364.0596693943|2364.0596693943|2364.0596693943||2364.0596693943|2322.8440771048|2298.0705805429|2298.0705805429|2298.0705805429|2298.0705805429|2298.0705805429|2288.4395339366|2284.0161488184|2267.6568320205|-2408.2553862603|-2408.2553862603|-2408.2553862603|-2408.2553862603|-2408.2553862603|-2408.2553862603|-2410.0786783185|-2410.0786783185|-2410.0786783185|-2410.0786783185|-2410.0786783185|-2423.5596425761|2303.4437966175|2303.4437966175|2303.4437966175||2303.4437966175|2303.4437966175|2303.4437966175|2303.4437966175|2303.4437966175|2303.4437966175|2303.4437966175|2303.4437966175|2279.965329575|2258.5117689644|2258.5117689644|-2409.1364769155|-2409.1364769155|-2409.1364769155|-2409.1364769155|-2409.1364769155|-2409.1364769155|-2409.1364769155||-2409.1364769155|-2422.3183076839|-2446.8862774196|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2276.967388385|2230.2096917561|2230.2096917561|2230.2096917561|2230.2096917561|2230.2096917561|2126.6091460264|2126.6091460264|2126.6091460264|2126.6091460264|2126.6091460264|2126.6091460264|2126.6091460264|2125.2565859265|2125.2565859265|2125.2565859265|2125.2565859265|2106.7295399183|2102.2550443537|2081.5611603929|2075.3210257012|2075.3210257012|2075.3210257012|2075.3210257012|2075.3210257012|2075.3210257012|2075.3210257012|2075.3210257012||||2074.9143013734|2074.9143013734|2074.9143013734|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257||-2188.9572654257|-2188.9572654257|-2188.9572654257|-2205.8484758341|-2205.8484758341|2094.1004575282|2094.1004575282|2094.1004575282|2094.1004575282|2094.1004575282|2063.7659969484|2063.7659969484|2058.0733299427|2049.2818888182|2049.2818888182|2044.4243209091|2012.2350081057||2012.2350081057|2012.2350081057|1974.9833423397|1917.5370470441|1916.9161074619|1916.9161074619|1881.5734527354|1874.8038363727|1856.5042626363|1841.6714029292|1840.3474110238|1840.3474110238|1835.1637900264|1824.4676420079|1824.4676420079|1824.4640466754|1801.7620667701|1801.7620667701|1801.7620667701|1780.0689630779|1755.190077874|1755.190077874|1739.6000865267|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1829.1762001301|-1841.8442312606|-1841.8442312606|-1841.8442312606||-1841.8442312606|-1845.5491458452|-1857.1657176057|||-1865.4453303774|-1865.4453303774|-1881.3837004194
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|732.80626877351|732.80626877351|732.80626877351|718.65141856453|683.1348803549|649.99433591951|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782||625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782||599.02598521362|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562||-669.01287196562|-669.7032127743|-670.9091314083|-700.29902201291|644.00188485749|644.00188485749|644.00188485749|644.00188485749|644.00188485749|644.00188485749|644.00188485749|644.00188485749|644.00188485749|644.00188485749||644.00188485749|619.15764916349|604.67516234637|593.3890658829|589.34339093868|584.54449263222|584.54449263222|584.54449263222|584.54449263222|584.54449263222|584.54449263222|584.54449263222|581.37722217382|576.61913778319|560.86572628037|554.36170634016|554.36170634016|554.36170634016|551.27744149622|551.27744149622|551.27744149622|551.27744149622|550.34715789619|542.88019375076|538.38909874216||528.22125541121|527.06015795364|527.06015795364|527.06015795364|527.06015795364|527.06015795364|527.06015795364|527.06015795364|514.72796141984|501.83143181715|501.83143181715|498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783||498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783|497.93916067051|486.09904706662|485.62773673448|485.62773673448|485.62773673448|485.62773673448|485.62773673448|485.62773673448|485.62773673448|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|470.79170443131|470.79170443131|470.79170443131|470.79170443131|470.79170443131|470.79170443131||||470.79170443131|470.79170443131|470.79170443131|470.79170443131|470.79170443131|470.79170443131|470.79170443131|463.04633825702|459.38482028557|459.08849766121|459.08849766121|459.08849766121|459.08849766121|459.08849766121|459.08849766121|456.8205529569|456.58306304102|456.58306304102|456.58306304102|454.23217659385|454.23217659385|442.70639085661|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592||-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.67314233046|446.13621957949|446.13621957949|446.13621957949|446.13621957949||446.13621957949|446.13621957949|443.98468842166|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|437.32531433789|432.29668436777|432.29668436777|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.96814619943|-486.07571799937|-491.08413111041||-498.37125678935|-507.35695198816|-518.45216887574|||-522.61352097304|481.72831941564|481.72831941564
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|22618.37266666|22419.580740733|-23910.18416909|-23910.18416909|-23910.18416909|-24147.149076767|22674.970360604|22674.970360604|22674.970360604|22674.970360604|22674.970360604|22674.344018601|22674.344018601|22674.344018601|22674.344018601||22619.930887162|22619.930887162|22544.367652402|22444.188459756|22444.188459756|22342.709399729|21524.954888587|21394.116542875|20585.407269861|20329.063633179|20164.840374731|20164.840374731|20164.840374731||-21189.618827529|-21189.618827529|-21189.618827529|-21206.56645374|-21206.56645374|-21226.1849486|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19574.568968656|-21031.774391419|-21031.774391419||-21031.774391419|-21068.178261011|-21068.178261011|-21616.031401123|-21656.857203187|-21656.857203187|-21656.857203187|-21731.508003541|-21851.783955474|-21851.783955474|-21851.783955474|-22044.685836296|-22044.685836296|-22044.685836296||-22044.685836296|-22044.685836296|-22044.685836296|-22044.685836296|-22269.37315144|20774.354134025|20774.354134025|20605.115704472|20257.073004969|20240.516815424|20240.516815424|20240.516815424|20240.516815424|20240.516815424|20240.516815424|20240.516815424|20240.516815424|19853.095023194|19853.095023194|19853.095023194|19853.095023194|19853.095023194|19853.095023194|19853.095023194|19853.095023194||19853.095023194|19853.095023194|19853.095023194|19853.095023194|19853.095023194|19853.095023194|19853.095023194|19853.095023194|19647.327803549|-21167.443030272|-21167.443030272|-21167.443030272|-21167.443030272|-21167.443030272|-21167.443030272|-21264.187294064|-21264.187294064|-21264.187294064||-21264.187294064|-21264.187294064|-21346.041437849|19851.192554114|19851.192554114|19851.192554114|19851.192554114|19851.192554114|19851.192554114|19737.991726794|19067.273736782|19067.273736782|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18123.103264811|17329.559183123|17305.781028995|17305.781028995|17305.781028995|17305.781028995|16974.201143327|16108.834603697|15562.594004108|15108.437782342|14892.259613385|-16190.332582456|-16190.332582456|-16190.332582456|-16190.332582456||||-16190.332582456|-16190.332582456|-16190.332582456|-16190.332582456|-16327.377275579|-16327.377275579|-16327.377275579|-16327.377275579|-16327.377275579|-16363.474750643|-16383.027500714|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15328.685364898|15328.685364898||15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15097.083560783|15097.083560783|15059.13152804|14681.595434822|14681.595434822|14681.595434822|14658.678575583|14598.255228102|14598.255228102||-15833.777448376|-16051.569180921|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15017.755090896|15017.755090896|15017.755090896|15017.755090896|15017.755090896|14823.472561933|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14123.988030023|13999.399985725|13999.399985725|13999.399985725|13865.02708974|13865.02708974|13865.02708974|13525.024511604|13244.054741626|12997.122076199||-13838.161744299|-13838.161744299|-13838.161744299|||-14013.392657893|-14013.392657893|-14127.991625089
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3336.8554701636|3336.8554701636|3311.6171890706|3264.0746545229|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624||-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3554.5400628016|-3554.5400628016|-3554.5400628016||-3554.5400628016|-3554.5400628016|-3554.5400628016|-3554.5400628016|-3554.5400628016|-3571.8985772313|-3571.8985772313|-3571.8985772313|-3616.0539747014|-3625.8567588906|-3625.8567588906|3397.7989061785|3397.7989061785|3397.7989061785|3397.7989061785|3397.7989061785|3382.0543401984|3358.2270446649||-3574.5690303917|-3574.5690303917|-3574.5690303917|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775|3346.8231894195||3314.5518896073|3314.5518896073|3314.5518896073|3314.5518896073|3314.5518896073|3314.5518896073|3314.5518896073|3314.5518896073|3301.2243217859|3280.5270242066|3241.5905681846|3241.5905681846|3241.5905681846|3229.7672979829|3192.5747755366|3140.5407760471|3140.5407760471|3140.5407760471|3140.5407760471|3140.5407760471|3140.5407760471|3140.5407760471|3140.5407760471|3140.5407760471|3140.5407760471||3140.5407760471|3114.3786400523|3096.534657716|3096.534657716|3096.534657716|3096.534657716|3096.534657716|3096.534657716|3096.534657716|3096.534657716|3096.534657716|3080.9934045877|3080.9934045877|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983||3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3056.4604995041|3056.4604995041|3038.1227772268|3022.8799718849|3022.8799718849|2984.9221909832|2977.8579899814|2975.0644333126|2932.2938147918|2903.1597942131|2868.1219935701|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2823.3311441891|2789.0901602101|2753.1001780113|2730.1607135942|2730.1607135942|2686.0119039935|2622.8465599928||||2619.927851843|2619.927851843|2558.30872427|2521.3008941604|2521.3008941604|2492.7232157338|2490.3591285931|2469.8990317702|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2586.1138374418|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2620.6711815676|-2620.6711815676|-2620.6711815676|-2620.6711815676|-2620.6711815676|-2642.1103971462||-2642.1103971462|-2642.1103971462|-2642.1103971462|-2661.0004903039|-2661.0004903039|-2713.4449892266|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452||-2820.0746060502|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2484.1537642226|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976||-2618.0750286976|-2651.8611429973|-2679.2263632989|||2466.8742330396|2466.8742330396|2466.8742330396
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|2861.3817838631|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2838.3534022245||2838.3534022245|2838.3534022245|2838.3534022245|2805.4492395768|2805.4492395768|2805.4492395768|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906||-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3066.8133236519|-3079.7931379335|-3131.823348789|2893.2602884232|2893.2602884232|2893.2602884232|2893.2602884232|2876.0041751794|-3069.1353030723|-3069.1353030723||-3069.1353030723|-3069.1353030723|-3069.1353030723|-3110.5780711219|-3143.5204421107|-3143.5204421107|-3143.5204421107|-3147.358895097|-3184.2556481606|-3184.2556481606|-3184.2556481606|-3220.8825235639|-3241.0655521434|-3241.0655521434||-3241.0655521434|-3241.0655521434|-3241.0655521434|-3319.1112064831|-3374.5724017347|3161.0045239675|3161.0045239675|3161.0045239675|3130.5572049075|3076.8658613556|3067.7954015062|3053.42020959|3053.42020959|3043.4063391061|3000.1209214894|2966.188408571|2966.188408571|2865.3078129088|2864.7674565089|2821.7038697822|2821.7038697822|2821.7038697822|2821.7038697822|2821.7038697822|2813.2947472476||2813.2947472476|2763.6594085977|2763.6594085977|2763.6594085977|2763.6594085977|2763.6594085977|2763.6594085977|2763.6594085977|2749.7276713369|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423||2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2548.3542158629|2454.8380176254|2454.722520707|2454.722520707|2454.722520707|2454.722520707|2369.1371513715|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787||||-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2475.3514570999|-2475.3514570999|-2475.3514570999|-2475.3514570999|-2475.3514570999|-2475.3514570999|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2530.0337184635|-2536.8920656539|2429.0277045027|2429.0277045027|2429.0277045027|2429.0277045027|2416.6924445646|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103||2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2387.3585544211|2376.8777639184|2360.9787654649|2324.0490921616|2312.8317142724|2290.3702939615|2268.1819276331|2268.1819276331|2268.1819276331||2268.1819276331|2268.1819276331|2251.5381373533|2251.5381373533|2223.3784750974|2173.0160139971|2140.5733488857|2045.8296673164|2045.8296673164|2040.1359704524|2040.1359704524|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|1961.3520436271|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|-2085.2730149589|-2085.2730149589||-2085.2730149589|-2085.2730149589|-2085.2730149589|||-2113.9617450544|-2113.9617450544|-2162.7312914342
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2014.5255321637|2014.5255321637|1996.6117024042|1990.0911604695|1990.0911604695|1990.0911604695|1990.0911604695|1990.0911604695||1990.0911604695|1990.0911604695|1990.0911604695|1990.0911604695|1983.6290671883|1969.4489635425|-2112.0967679047|-2112.0967679047|-2112.0967679047|-2112.0967679047|-2112.0967679047|-2112.0967679047|-2112.0967679047||-2112.0967679047|-2112.0967679047|-2112.0967679047|-2115.2182319811|-2115.2182319811|-2120.2980355346|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673||-2134.390707673|-2134.390707673|-2134.390707673|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743||2008.2870160825|1965.2290531297|1965.2290531297|1965.2290531297|1965.2290531297|1965.2290531297|1941.4489479218|1925.3321643576|1914.8690715085|1886.1323016761|1833.3414463067|-1918.9620968941|-1918.9620968941|-1918.9620968941|-1918.9620968941|-1918.9620968941|-1918.9620968941|-1918.9620968941|-1918.9620968941|-1928.5211072767|-1928.5211072767|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608||-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608||-1950.995210512|-1954.2446783466|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1988.8131297789|1846.6569039629|1846.6569039629|1846.6569039629|1846.6569039629|1846.6569039629|1812.1057444946|1812.1057444946|1812.1057444946|1812.1057444946|1805.0619383274|1783.291042586|1773.0733806511|1762.0815340568|1748.5141070737|1748.5141070737|1748.5141070737|1732.2365519429|1732.2365519429|1684.5961688254|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1667.6973018674|1667.6973018674|1659.0028418116|1659.0028418116|1654.6142686795|1632.252183555|1632.252183555|1631.5579817277|1630.1199796975|1627.9409872393||||1627.9409872393|1627.9409872393|1619.7677635993|1601.4887017823|1601.4887017823|1601.4887017823|1593.3763353136|1572.2558075196|1572.2558075196|1572.2558075196|1572.2558075196|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1555.0574734942|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1651.8899467167|-1658.7110519075||-1670.8456132305|-1687.2414978155|-1687.2414978155|-1707.1376516241|-1707.1376516241|-1739.4307240267|1635.0731802139|1635.0731802139|1589.7479780154|1588.2752815006|1588.2752815006|1583.388589164|1583.388589164|1583.388589164|1573.0984324044|1545.387147116|1518.8190523512||1513.3478084378|1513.3478084378|1513.3478084378|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1504.4739015889|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1625.9100791725|-1658.2889768584|-1664.6254826589|-1664.6254826589||-1664.6254826589|-1675.1949807322|-1694.8277563691|||-1705.9478473692|-1705.9478473692|-1730.8309415214
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458||1675.72593458|1674.9888081235|1674.9888081235|1669.2055069707|1669.2055069707|1669.2055069707|1669.2055069707|1667.2838966341|1664.509885149|1657.9760099817|1657.9760099817|1657.9760099817|1657.9760099817||1641.612233313|1636.6247036812|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1710.6165938938|-1742.3239932154|-1755.126989102|-1755.126989102|-1755.126989102||-1755.126989102|-1755.126989102|-1755.126989102|-1790.1410990023|-1821.0178877803|-1825.9365419781|-1837.2072688646|1778.6837068158|1778.6837068158|1778.6837068158|1778.6837068158|1778.6837068158|1778.6837068158|1778.6837068158||1778.6837068158|1773.8707853509|1760.1321874221|1760.1321874221|1760.1321874221|1760.1321874221|1760.1321874221|1759.9059498245|1759.9059498245|1759.9059498245|1747.9232775828|-1850.4053839616|-1850.4053839616|-1850.4053839616|-1850.4053839616|-1852.4225102295|-1852.4225102295|-1852.4225102295|-1852.4225102295|-1871.2194558106|1779.0429103543|1779.0429103543|1779.0429103543|1779.0429103543|1779.0429103543||1779.0429103543|1779.0429103543|1736.8421308372|1736.8421308372|1736.8421308372|1736.8421308372|1736.8421308372|1736.8421308372|1725.213478708|1685.6538652311|1675.6987391457|-1760.9003156915|-1760.9003156915|-1760.9003156915|-1760.9003156915|-1760.9003156915|-1760.9003156915|-1760.9003156915||-1764.3491551747|-1764.3491551747|-1765.5730310799|-1765.5730310799|-1774.5255900888|-1780.1673223209|-1782.9914692455|-1791.2960769394|-1804.1623077104|-1817.9287749512|-1817.9287749512|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1831.5387918885|-1850.5986576539|-1887.0818418376|-1899.9528911576|-1899.9528911576|-1910.3284723517|-1910.3284723517|-1910.3284723517|-1910.3284723517|-1910.3284723517|-1910.3284723517|-1910.3284723517|-1920.6427470575|-1938.1586078417|-1967.0095642685|-1978.8389084616|-1978.8389084616|-1978.8389084616|-2018.9876760684|1929.2768235506|1929.2768235506|1929.2768235506|1929.2768235506|1923.9742483896|1905.2491648773|1903.9990720859|1888.6100800954|1884.4136791302|1884.4136791302|1879.6263101446|1871.4736779385||||1866.239108566|1866.239108566|1847.2438021126|1847.2438021126|1847.2438021126|1847.2438021126|1825.1597801251|1802.6478766976|1802.6478766976|1792.1643074418|1772.460341602|1750.4559351133|1739.3954834592|1732.8838705103|1727.4265227892|1717.251691988|1711.0784057125|1711.0784057125|1711.0784057125|1711.0784057125|1710.0871174583|1699.207908287|1678.8524119164|1678.8524119164|1678.8524119164|-1756.8169925501|-1756.8169925501|-1756.8169925501|-1756.8169925501|-1756.8169925501||-1756.8169925501|-1756.8169925501|-1756.8169925501|-1784.9283858643|1699.5845187047|1699.5845187047|1699.5845187047|1699.5845187047|1671.4272430052|1656.4191588946|1641.7990654385|1621.8322949316|1599.3136610352|1581.6588407841|1581.6588407841|1569.0653786491|-1637.012381837||-1637.012381837|-1637.012381837|-1637.012381837|-1637.012381837|-1649.6804242634|-1656.6449158482|-1667.9387953869|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1591.7375485233|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1661.2102637107|-1672.7336263452|-1687.2637362286||-1687.2637362286|-1698.9041513651|1638.3062153936|||1638.3062153936|1638.3062153936|1638.3062153936
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886||897.46521204886|897.46521204886|897.46521204886|887.50023628801|884.88914464944|876.14346625003|-928.01583089617|-928.01583089617|-928.01583089617|-928.01583089617|-928.01583089617|-928.01583089617|-928.01583089617||-928.01583089617|-928.01583089617|-928.01583089617|-928.01583089617|-932.97137363785|-932.97137363785|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|-942.96699303413|-942.96699303413||-942.96699303413|-942.96699303413|-942.96699303413|-972.98553560867|-987.56240960863|-987.56240960863|929.41401890605|929.41401890605|929.41401890605|929.41401890605|929.41401890605|929.41401890605|929.41401890605|926.92534991656||926.92534991656|919.84451428415|919.84451428415|919.84451428415|919.84451428415|919.84451428415|919.84451428415|909.84944810869|896.62717405957|888.65797049913|872.73665287664|864.32408113138|856.14341873213|851.89268476747|848.71409418608|838.14900167811|836.17112518271|833.64011739051|829.67727362376|829.67727362376|829.67727362376|829.67727362376|829.67727362376|829.67727362376|829.67727362376||823.22475525253|811.69350254821|811.69350254821|800.32931823476|800.32931823476|800.32931823476|800.32931823476|800.32931823476|795.75544694466|795.75544694466|795.75544694466|-834.98089485707|-834.98089485707|-834.98089485707|-834.98089485707|-834.98089485707|-834.98089485707|-834.98089485707||-843.77209897176|-843.77209897176|-855.41901784623|-863.80953945103|-863.80953945103|-863.80953945103|-866.34820589537|-866.34820589537|-873.70390069821|-873.70390069821|-873.70390069821|-883.62248776613|-883.62248776613|-883.62248776613|827.25783120737|827.25783120737|827.25783120737|812.45317291271|811.11463656967|810.86626895871|791.67918908824|787.77688151188|772.65761153773|758.50848778172|755.2419799903|755.2419799903|755.2419799903|755.2419799903|746.14662001961|745.84069297968|726.01187566319|716.84652851466|712.89573696726|712.89573696726|712.89573696726|712.89573696726|712.89573696726|712.89573696726|712.89573696726|712.38019548221|712.38019548221|712.38019548221|712.38019548221|712.38019548221|712.38019548221|699.1446616469|691.77184627433|647.27166636917|647.27166636917|647.27166636917||||647.27166636917|647.27166636917|643.85740707685|631.62180912495|631.62180912495|631.62180912495|631.62180912495|631.62180912495|631.62180912495|631.62180912495|631.41312124994|625.40346805549|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-658.83072694905|-666.75636327672||-669.28484808524|-671.91136729956|-671.91136729956|-671.91136729956|-671.91136729956|646.05162236|646.05162236|646.05162236|632.72402484444|628.23906575602|628.23906575602|628.23906575602|628.23906575602|628.23906575602|628.23906575602|620.89919134417|620.89919134417||620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|613.7273967212|613.7273967212|609.03044080133|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-647.32202192281|-659.24669102534|-663.36765402521|-663.36765402521|-663.36765402521||-663.36765402521|-663.36765402521|-666.68628225023|||-667.41516327189|-667.41516327189|-667.62795919099
04833|952609|/equities/topcon-corp|TOPIX500|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604||-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971||-1555.103101971|-1555.103101971|-1555.103101971|-1571.2256688566|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072||-1758.7696143072|-1758.7696143072|-1758.7696143072|-1778.3452028484|-1778.3452028484|-1787.6260388786|1679.8960627723|1679.8960627723|1679.8960627723|1679.8960627723|1679.8960627723|1679.8960627723|1679.8960627723|1669.1751045899||1669.1751045899|1669.1751045899|1669.1751045899|1669.1751045899|1669.1751045899|1669.1751045899|1669.1751045899|1669.1751045899|1669.1751045899|1654.8334495443|1646.9260550492|-1760.5364739937|-1760.5364739937|-1760.5364739937|-1760.5364739937|-1760.5364739937|-1760.5364739937|-1760.5364739937|-1760.5364739937|-1764.7905266596|-1781.8505851773|-1794.840228614|-1794.840228614|-1795.4426971712|-1795.4426971712||-1795.4426971712|-1795.4426971712|-1813.5752190791|-1816.1669100879|-1852.9910112087|-1918.0733457875|-1964.3461533436|-1964.3461533436|-1964.3461533436|-1973.3290592707|-1975.0878436341|-2095.3209091332|-2095.3209091332|-2095.3209091332|-2095.3209091332|-2095.3209091332|-2103.1661990854|-2103.1661990854||-2103.1661990854|-2107.2679989838|-2120.4088877597|1985.3520748122|1985.3520748122|1985.3520748122|1985.3520748122|1985.3520748122|1985.3520748122|1982.1411942358|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1939.0590729938|1906.1767477709|1871.8790546729|1871.8790546729|1871.8790546729|1871.8790546729|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1736.0110289372|-1921.9666870364|-1921.9666870364|-1921.9666870364|-1921.9666870364|-1921.9666870364|-1921.9666870364|-1921.9666870364|1880.4133236811|1880.4133236811|1880.4133236811|1873.5148040902|1861.6911161607||||1861.6911161607|1852.8790179563|1822.3281785647|1822.3281785647|1822.3281785647|1822.3281785647|1809.3090872942|1793.721821817|1793.721821817|1793.721821817|1793.721821817|1773.6353575745|1759.8726195272|1744.6362439191|1727.2624932434|1702.0694369372|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185||-1816.3438346185|-1816.3438346185|-1816.3438346185|-1843.9985612574|-1843.9985612574|1752.29826988|1752.29826988|1752.29826988|1729.5536332001|1712.3373702223|1705.5415224692|1700.657247188|1692.7302746533|1677.8954008066|1677.8954008066|1647.4393342295|1615.9881491439||1611.2646101599|1604.9606779555|1599.5674199505|1585.7415777228|1582.8795308031|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1551.8280570352|1530.5311744836|1528.6457494262|1515.9952771402|1503.9391968225|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1444.7040203002|-1555.0410487029||-1555.0410487029|-1555.0410487029|-1555.0410487029|||-1555.0410487029|-1555.0410487029|-1555.0410487029
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3678.3105502411|3678.3105502411|3678.3105502411|3678.3105502411|3678.3105502411|3678.3105502411|3485.2339447124|3351.4821607915|3290.0940711979|-3539.9683522662|-3539.9683522662|-3539.9683522662|-3539.9683522662|-3539.9683522662|-3539.9683522662||-3539.9683522662|-3539.9683522662|-3546.2096738905|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439||3304.0365461439|3296.2072734933|-3524.8816143405|-3524.8816143405|-3524.8816143405|-3524.8816143405|-3524.8816143405|-3524.8816143405|-3533.4795714895|-3543.6995238772|-3554.4439154191|-3558.7104463911|-3558.7104463911|-3558.7104463911|-3579.0859961709|-3579.0859961709|-3579.0859961709|-3579.0859961709||-3579.0859961709|-3579.0859961709|-3597.2066624121|-3691.9518471246|-3788.9464968051|-3818.0516631168|-3850.3230408849|-3850.3230408849|3643.7143560905|3643.7143560905|3643.7143560905|3643.7143560905|3643.7143560905|3643.7143560905||3604.4603956561|3514.4559951734|3513.3955501927|3486.2464566266|3486.2464566266|3486.2464566266|3486.2464566266|3463.8293962517|3408.1993291686|3379.8881435207|3339.0979372452|3279.8865969391|3242.2073299323|3209.6192554804|3160.0803170557|3160.0803170557|3160.0803170557|3160.0803170557|3160.0803170557|3160.0803170557|3160.0803170557|3160.0803170557|3160.0803170557|3160.0803170557|3160.0803170557||3160.0803170557|3160.0803170557|3160.0803170557|3157.3053092444|3157.3053092444|3157.3053092444|3157.3053092444|3157.3053092444|3151.5058991604|3126.7850606919|3126.7850606919|3087.4278452132|3080.3642724591|3059.7936360657|3011.2946124268|3011.2946124268|2990.801656776|2990.801656776||2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2908.912203436|2900.2604838226|2900.2604838226|2900.2604838226|2900.2604838226|2874.1796096575|2874.1796096575|2873.7609183178|2873.7609183178|2873.7609183178|2873.7609183178|2873.7609183178|2815.2075281848|2815.2075281848|2815.2075281848|2815.2075281848|2815.2075281848|2804.1750313164|2804.1389236849|2796.4321374277|2776.0141911653|2776.0141911653|2776.0141911653|2776.0141911653|2776.0141911653|2776.0141911653|2776.0141911653||||2776.0141911653|2776.0141911653|2745.4602124059|2667.844680451|2667.0675067297|2667.0675067297|2664.1882799132|2664.1882799132|2634.3929381644|2634.3929381644|2629.2143757382|2622.6125220823|2622.6125220823|2622.6125220823|2622.6125220823|2571.4583578692|2533.5781941595|2533.5781941595|2533.5781941595|2533.5781941595|2533.5781941595|2510.5868823994|-2690.539725201|-2690.539725201|-2690.539725201|-2690.539725201|-2690.539725201|-2690.539725201|-2714.8774724456|-2719.503052402||-2719.503052402|-2745.8864844469|-2745.8864844469|-2777.8968943789|-2777.8968943789|2596.0840810137|2596.0840810137|2455.9267566819|2425.8630629799|2419.6256255332|2396.4729172592|2372.2476858435|2354.5529842706|2332.216027806|2332.216027806|2332.216027806|2298.229663958||2298.229663958|2296.8662932867|2246.129214763|2230.25468307|2199.1163145222|2156.3514605802|2149.3349562002|2109.094395778|2054.9382175311|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1973.8006273838|1970.1208880436|1970.1208880436|1970.1208880436|1918.3009867151|1862.0010963501|1840.0012181668|-1942.444721587|-1942.444721587|-1942.444721587|-1942.444721587|-1955.5496906522|-1979.2218785024|-2002.793062799|-2002.793062799|-2002.793062799||-2002.793062799|-2004.10340311|-2026.3926701222|||-2043.0835433608|-2043.0835433608|-2069.3150481786
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-760.27364366443|-760.27364366443|-769.67071382636|-770.17187916931|-770.17187916931|-783.78539824151|743.98351476114|743.98351476114|743.98351476114|743.98351476114|743.98351476114|743.98351476114|743.98351476114|743.98351476114|743.98351476114||743.98351476114|743.98351476114|743.98351476114|739.59839585005|734.60376435053|734.03195021696|728.20772788863|728.06606688366|728.06606688366|728.06606688366|728.06606688366|728.06606688366|728.06606688366||718.37895303154|-757.73345646119|-757.73345646119|-757.73345646119|-758.41329978941|-758.41329978941|-758.41329978941|-758.41329978941|-767.4814455668|-770.71824504709|-772.98139627086|-778.09460448594|-778.09460448594|-778.09460448594|-778.09460448594|-778.09460448594|-778.09460448594|-778.09460448594||-778.09460448594|-778.09460448594|-780.44953748221|-803.97726929447|-826.29696181373|-831.68551109187|-832.06724471904|-837.24695756543|-839.26882614149|797.48952065415|797.48952065415|797.48952065415|797.48952065415|797.48952065415||797.48952065415|783.0494524738|782.77445912133|782.77445912133|782.77445912133|782.77445912133|782.77445912133|778.29942750678|766.55492623366|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509|762.91312080509||762.91312080509|762.91312080509|762.91312080509|762.91312080509|-801.37626443228|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133||-810.72698298099|-814.67999533153|-822.22218787379|773.406800677|773.406800677|773.406800677|773.406800677|771.64046429609|771.64046429609|771.43942376215|756.77157042908|751.70177611695|747.98530747478|747.83555566608|747.83555566608|745.68628898921|745.68628898921|745.68628898921|745.68628898921|745.68628898921|745.68628898921|745.68628898921|737.75701624886|733.97715119521|733.97715119521|733.97715119521|733.97715119521|733.97715119521|733.97715119521|729.62465041656|-767.45295527518|-767.45295527518|-770.77550043597|-771.6517532531|-771.6517532531|-771.6517532531|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723||||-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.71039668396|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047||-776.83891802047|-781.49322393442|-788.67579691172|-794.44049385742|-794.44049385742|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394||766.55302770394|766.55302770394|753.79778753672|-801.05761776721|-801.05761776721|-801.05761776721|-801.05761776721|-801.05761776721|-804.56006835168|-804.56006835168|-807.80719653461|765.32197265451|765.32197265451|765.32197265451|765.32197265451|765.32197265451|765.21885850501|765.2153983389|759.39489314674|753.61652488309|744.5794876902|735.3161265948|725.54011828133|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456||720.0774201456|720.0774201456|720.0774201456|||720.0774201456|720.0774201456|720.0774201456
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-4607.9004246319|-4607.9004246319|-4607.9004246319|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922||4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4592.8816039913|4592.7573377681|4591.996713294|4591.996713294|4591.5576707333|4591.5576707333|4590.1751897036||4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4588.8717312298|4588.8717312298|4588.4685902553|4587.3539891726|4586.6155435251||4585.572826139|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468||4593.6159831521|4593.6159831521|4593.2955368356|4592.9394853729|4591.0438726366|4589.9376362629|4587.8195958476|4587.521773164|4585.9686368489|4585.3540409432|4584.6711566036|4583.4123962262|4582.9026624736|4582.3362916373|4582.2069907081|4580.6744341201|4579.693815689|4578.2153507656|4576.8503897396|4575.6115441551|4574.012826839|4571.7364742655|4570.4294158506|4568.5326842784|4567.9252047538||4566.9446972269|4566.9446972269|4566.3829969188|4532.6484584719|4532.6484584719|4532.6484584719|4532.6484584719|4532.6484584719|4532.6484584719|4512.2205094133|4500.1338993481|4492.6487770534|4490.8319745038|4490.4244161153|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987||4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4482.2576643319|4474.0640714799|4471.7934127554|4470.9222223265|4470.9222223265|4470.9222223265|4470.9222223265|4470.9222223265|4470.9222223265|4464.2469136962|4451.7122391311|4451.7122391311|4449.7358212567|4438.0380509342|4438.0380509342|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4398.8775400754|4389.5861556393|4372.852623481|4372.852623481|4372.852623481|4372.852623481|4372.852623481|4355.5584705344||||4354.0094117049|4349.0964228097|4349.0964228097|4349.0964228097|4349.0964228097|4349.0964228097|4343.6071364552|4342.1478988801|4342.1478988801|4342.1478988801|4342.1478988801|4337.2198876446|4333.0220973829|4324.1912193143|4318.5457992381|4308.0508880423|4302.8323901206|4302.8323901206|4302.8323901206|4302.8323901206|4302.8323901206|4291.0359890229|4269.7066544699|4241.7851716332|4223.9485926433|4223.9485926433|4223.9485926433|4223.9485926433|-4265.3373844922|-4265.3373844922||-4265.3373844922|-4265.3373844922|-4265.3373844922|-4265.3373844922|-4265.3373844922|-4333.7637605469|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4441.2615488824||-4441.457276536|-4506.3414183733|-4519.7126870814|-4545.402985646|-4589.5033173845|-4647.8925748716|-4689.1028609685|4490.1708413832|4490.1708413832|4490.1708413832|4490.1708413832|-4609.4372328603|-4609.4372328603|-4636.9858142892|-4644.0415833871|-4644.0415833871|-4644.0415833871|-4663.1573148745|-4676.3414609717|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686||-4685.9376032686|-4685.9376032686|-4685.9376032686|||-4685.9376032686|-4685.9376032686|-4685.9376032686
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1876.4660589091|-1920.1011765657|-1948.9179739618|-1964.0036715578|1857.8895848231|1857.8895848231|1857.8895848231|1857.8895848231|1857.8895848231|1857.8895848231|1834.0717609145|1830.4461643014|1830.4461643014|1830.4461643014|1830.4461643014||1830.4461643014|1830.4461643014|1830.4461643014|1830.4461643014|1822.8568492238|1820.6187213597|1802.9675403473|1802.9675403473|1802.9675403473|1802.9675403473|1802.9675403473|1802.9675403473|1791.7139337193||-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1904.0480598806|-1930.6089554229|-1934.811486909|-1934.811486909|-1934.811486909|-1934.811486909|-1934.811486909||-1934.811486909|-1934.811486909|-1943.1238743433|-1988.1098603814|-2020.1942720758|-2020.1942720758|-2034.8049002424|1949.1042422808|1949.1042422808|1949.1042422808|1949.1042422808|1949.1042422808|1949.1042422808|1949.1042422808||1949.1042422808|1897.1436025343|1876.1005897819|1876.1005897819|1876.1005897819|1876.1005897819|1876.1005897819|1876.1005897819|1854.9389997307|1854.9389997307|1813.4044441452|1802.1160490502|1801.5456100558|1794.6062333954|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066||1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1782.1374455066|1772.0693838962|1752.5694566478|1752.5694566478|1752.5694566478|1742.1605073864|1734.2616748738|1720.8045368812|1720.8045368812|1710.2550409791|-1779.0697504411||-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1795.1052782678|1692.5568885215|1692.5568885215|1692.5568885215|1669.7020983572|1659.8634426191|1639.3482695768|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1693.8758078457|-1712.2508976064|-1735.1121084515|-1742.0690093906|-1754.6877882117|-1758.8732102185|-1758.8732102185|-1758.8732102185|-1758.8732102185|-1758.8732102185|-1758.8732102185|-1761.2480113539|-1771.8866792821|-1824.9851992024|-1837.4296231513|-1837.4296231513|-1837.4296231513|-1837.4296231513||||-1837.4296231513|-1837.4296231513|-1837.4296231513|-1837.4296231513|-1837.4296231513|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872||-1842.62911872|-1843.023603358|-1843.023603358|-1862.5291399481|-1862.5291399481|1796.5755748086|1796.5755748086|1796.5755748086|1796.5755748086|1796.5755748086|1796.5755748086|1788.1950831207|1781.5550725815|1781.5550725815|1781.5550725815|1781.5550725815|1748.338969535||1737.7655217055|1720.9061352284|1690.8401502538|1648.3223891708|1642.3026546343|1639.0288136477|1639.0288136477|1639.0288136477|1639.0288136477|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1624.0622118993|1616.1802354437|1615.4780393819|1570.1978215354|1548.219801706|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114||-1611.7746976114|-1611.7746976114|-1611.7746976114|||-1632.8983972095|-1632.8983972095|-1632.8983972095
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3809.9901676139|-3828.8788562931|-3828.8788562931|-3828.8788562931|-3828.8788562931|-3911.6987292146|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755||3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3702.170824532|3702.170824532|3702.170824532|3702.170824532|3672.6898050356|3641.1553389284|3612.5059321427|3571.1732579363||-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3858.4714839629|-3891.5238710699|-3933.0999603153|-3933.0999603153|-3933.0999603153|-3941.1130711182|-3941.1130711182|-3941.1130711182|-3941.1130711182||-3941.1130711182|-3941.1130711182|-3941.1130711182|-4017.5145234647|-4022.6900184701|-4022.6900184701|-4022.6900184701|-4038.2925902608|-4038.2925902608|-4038.2925902608|-4038.2925902608|3881.6068586002|3881.6068586002|3881.6068586002||3881.6068586002|3881.6068586002|3881.6068586002|3881.6068586002|3881.6068586002|3881.6068586002|3881.6068586002|3881.6068586002|3853.6742873335|3832.6936525928|-4059.2688453096|-4059.2688453096|-4059.2688453096|-4059.2688453096|-4059.2688453096|-4059.2688453096|-4059.2688453096|-4059.2688453096|-4059.2688453096|-4059.2688453096|-4059.2688453096|-4059.2688453096|-4134.7431614551|-4259.2913602425|-4259.2913602425||-4259.2913602425|-4259.2913602425|-4271.1683459783|-4271.1683459783|-4356.3537177537|-4443.3930197263|4206.9238412533|4206.9238412533|4206.9238412533|4205.8257299423|4205.8257299423|-4386.8173602464|-4386.8173602464|-4386.8173602464|-4386.8173602464|-4389.5126001226|-4389.5126001226|-4389.5126001226||-4389.5126001226|-4389.5126001226|-4393.2312758884|-4393.2312758884|-4393.2312758884|-4401.0903065426|-4460.6003406029|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|-4469.5642691378|-4469.5642691378|-4469.5642691378|-4485.6269657086|-4557.749340381|-4557.749340381|-4573.3326004234|-4650.6473338037|-4737.9774404778|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917||||4510.6419458917|4510.6419458917|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4421.0220676157|4416.4134084619|4356.2926760687|4325.0474178542|4320.1368657457|4320.1368657457|4320.1368657457|4320.1368657457|4320.1368657457|4300.9854063841|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893||-4525.4484922893|-4525.4484922893|-4525.4484922893|-4568.0536941844|-4568.0536941844|-4629.5041046493|-4717.5045607214|-4718.9562478043|-4718.9562478043|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4732.3476158132||-4760.6640175702|-4788.0302024283|-4788.0302024283|-4788.0302024283|-4831.9780026981|-4841.9200029979|-4886.300003331|-4887.0000037011|-4937.5308687668|-4937.5308687668|-4940.3658720161|-4940.3658720161|-4940.3658720161|-4940.3658720161|-4940.3658720161|-5066.2398577956|4796.1853607461|4796.1853607461|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4747.146026504|4679.8844738934|4636.2605265482||-4731.2544217446|-4731.2544217446|-4731.2544217446|||-4743.4358785728|-4743.4358785728|-4743.4358785728
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-2342.8598826856|-2375.1498696506|-2397.1942835193|-2397.1942835193|-2406.6603150215|-2418.6338340487|-2418.6338340487|-2418.6338340487|-2427.1496351833|-2427.1496351833|-2427.1496351833|-2469.3607057593|-2508.0396730658|-2524.8496367398|-2538.0164025908||-2538.0164025908|-2538.0164025908|-2538.0164025908|-2543.3334918453|-2543.3334918453|-2543.3334918453|-2543.3334918453|-2543.3334918453|-2543.3334918453|-2543.3334918453|-2557.7316576059|-2591.9436721465|-2591.9436721465||-2591.9436721465|-2591.9436721465|-2591.9436721465|-2591.9436721465|-2591.9436721465|-2591.9436721465|-2591.9436721465|-2591.9436721465|-2603.6318579405|-2612.8678308532|-2612.8678308532|-2612.8678308532|-2612.8678308532|-2612.8678308532|-2645.5521255413|-2645.5521255413|-2645.5521255413|-2645.5521255413||-2645.5521255413|-2645.5521255413|-2645.5521255413|-2645.5521255413|-2645.5521255413|-2645.5521255413|-2654.7245839348|-2710.8328710386|-2769.1198567096|2620.0030380893|2620.0030380893|2620.0030380893|2620.0030380893|2606.5311534326||2582.1457260362|2516.1896955958|2494.5996107248|2494.5996107248|2494.5996107248|2494.5996107248|2494.5996107248|2494.5996107248|2494.5996107248|2494.5996107248|2491.6384563609|2474.2927292898|2442.7974769887|2409.6916410986|2366.6296012206|2301.3384458007|2278.3662964496|2278.3662964496|2278.3662964496|2278.3662964496|2278.3662964496|2278.3662964496|2278.3662964496|2278.3662964496|2266.2125516107||2216.8750573452|2204.0307614794|2204.0307614794|2204.0307614794|2204.0307614794|2204.0307614794|2204.0307614794|2204.0307614794|2187.2841794216|2146.1322762984|2146.1322762984|2146.1322762984|2120.4525292205|2086.3361435783|2070.7623817537|-2175.4915860378|-2175.4915860378|-2175.4915860378||-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2054.3108683219|2049.2342981354|2008.0936645949|1909.2151828832|1900.5434356583|1900.5434356583|1879.022760072|1879.022760072||||1870.4231605827|1870.4231605827|1832.5812895363|1822.0381200773|1822.0381200773|1822.0381200773|1816.2645778636|1790.2384198485|1789.487133165|1785.5968146278|1776.9222757841|1776.9222757841|1776.9222757841|1776.9222757841|1776.9222757841|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1874.5770315279|-1874.5770315279|-1874.5770315279|-1874.5770315279|-1874.5770315279|-1877.2382118201||-1877.2382118201|-1877.2382118201|-1877.2382118201|-1877.2382118201|-1877.2382118201|1785.3293681233|1785.3293681233|1776.8659645814|1756.6844050905|1734.0382278783|1724.9869198648|1711.5965776276|1705.4406418084|1692.1242491462|1692.1242491462|1681.1380546068|1673.3148897213||1673.3148897213|1673.3148897213|1647.1832108015|1635.9051985203|1635.9051985203|1633.9502205781|1606.7780228646|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1583.0197834924|1583.0197834924|1569.9997327067|1569.9997327067|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1636.7997733572|-1636.7997733572||-1636.7997733572|-1636.7997733572|-1650.1720002428|||-1650.1720002428|-1650.1720002428|-1650.1720002428
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-8025.8230344272|7590.7396578651|7590.7396578651|7590.7396578651|7590.7396578651|7590.7396578651|7520.2662865168|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382||7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7399.3319360424||7351.5910400472|7015.601155608|6169.2235062311|6090.3129706556|6090.3129706556|6040.6255229507|6023.7505810563|5805.4450900626|5785.1612111807|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266||-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6047.3825001304|-6047.3825001304|-6047.3825001304|-6047.3825001304|-6047.3825001304|-6047.3825001304|-6047.3825001304|-6117.3626566587|-6117.3626566587|-6117.3626566587||-6117.3626566587|-6117.3626566587|-6164.0140629541|-6182.2378477268|-6203.7087196964|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233|-6220.4944058233||-6234.6615696133|-6234.6615696133|-6234.6615696133|-6234.6615696133|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907||-6273.0064421907|-6341.6738246563|-6380.3042496181|-6387.1713884646|-6410.8015427384|-6461.9461585982|-6529.4401762203|-6579.1557513558|6277.8687169032|6277.8687169032|6277.8687169032|6277.8687169032|6277.8687169032|6226.2074305942|6226.2074305942|6226.2074305942|6204.935099499|6204.935099499|6130.2902462951|6130.2902462951|6095.3844256448|6095.3844256448|6095.3844256448|6053.3160284943|6015.5178094381|5993.0151035483|5993.0151035483|5993.0151035483|5993.0151035483|5900.4612261648|5851.7346957387|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6199.6021613754|-6251.6559140952|-6251.6559140952|-6251.6559140952|5907.8513624368|5907.8513624368|5907.8513624368|5907.8513624368|5907.8513624368||||5907.8513624368|5886.5015138187|5767.7794597986|5634.1993997762|5610.7771108624|5576.9745676249|5528.3050751388|5493.6723057098|5492.9867019338|5492.9867019338|5492.9867019338|5446.6518910376|5444.0576567084|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557||5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5358.3189642841|5333.9123015853|5333.9123015853|5326.5692239837|5265.0769155374|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451||5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5221.0054690936|5221.0054690936|5221.0054690936|5221.0054690936|5221.0054690936|5040.0426293151|5040.0426293151|5040.0426293151|5040.0426293151|4900.0473659057|4865.0169628336|4865.0169628336|4865.0169628336|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5177.0410413527|-5177.0410413527|-5236.1567126141|-5240.7296806823|-5246.644089647||-5276.9062835148|-5276.9062835148|-5359.3403150165|||-5471.3586739042|-5471.3586739042|-5471.3586739042
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-2578.3341580058|-2578.3341580058|-2578.3341580058|-2578.3341580058|-2578.3341580058|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263||-2590.0368810263|-2590.0368810263|-2662.8465344737|2419.4598292542|2419.4598292542|2419.4598292542|2182.0386991713|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261||-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261||-2331.3054383261|-2331.3054383261|-2331.3054383261|-2417.200487029|2287.3910403046|2287.3910403046|2287.3910403046|2287.3910403046|2287.3910403046|2287.3910403046|2287.3910403046|2287.3910403046|2287.3910403046|2287.3910403046||2249.8789336717|2222.4488151908|2214.4709057676|2169.3010064084|2125.9177848983|2122.3151665411|2122.3151665411|2121.3224072678|2116.4597620591|2116.4597620591|2093.0108467323|2074.8176074803|2066.7563055313|2066.7563055313|2033.5070061458|2011.0117359825|2011.0117359825|1989.9297066472|1968.4496740525|1961.2774156139|1946.058239571|1923.0091550789|1916.0884630603|1916.0884630603|1839.5705145115||-1958.194961792|-1958.194961792|-1958.194961792|-1958.194961792|-1958.194961792|-1967.6922416839|1876.7253558124|1868.4537151112|1868.4537151112|1868.4537151112|1868.4537151112|1868.4537151112|1868.4537151112|1849.0041279013|-1917.0634847308|-1917.0634847308|-1917.0634847308|-1917.0634847308||-1917.0634847308|-1924.8760941453|-1943.9734379392|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1827.8308621311|1814.0898468123|1806.7326430896|1806.7326430896|1806.7326430896|1683.0711643081|1683.0711643081|1681.1408310185|1681.1408310185|1681.1408310185|1681.1408310185|1681.1408310185|1672.3787011317|1644.698556813|1637.5846380407|1637.5846380407|1621.9953882589|1621.9953882589|1621.9953882589|1610.2170980655|1596.9233169622|1596.9233169622|1596.9233169622|1560.6760177808|1560.6760177808|1560.6760177808|1554.2790342973||||1554.2790342973|1549.7544825526|1544.2827583917|1530.1389004002|1530.1389004002|1530.1389004002|1513.4321115558|1507.3690128397|1504.1469294318|1504.1469294318|1498.7188104798|1487.0764560886|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317||-1543.3750401317|-1551.4753581873|-1551.4753581873|-1599.861509097|-1600.0683434411|-1650.0759371568|1563.0729170904|1563.0729170904|1549.747685656|1539.2196507289|1536.8968326794|1536.8968326794|1536.8968326794|1536.8968326794|1536.8968326794|1529.1595529332|1529.1595529332||1529.1595529332|1529.1595529332|1510.8995032591|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1502.6071974863|1499.3413305403|1492.490367267|1481.4337414078|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1547.3932110559|-1547.3932110559|-1547.3932110559|-1547.3932110559||-1547.3932110559|-1547.3932110559|-1555.8257900621|||-1576.7508778468|-1586.3343087187|-1616.6972236216
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1010.1935055384||988.4927839316|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541||-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1056.9227773934|-1058.8676264116|-1058.8676264116|-1065.0577865729|-1065.0577865729|-1065.0577865729|-1068.9636220354|-1068.9636220354|-1068.9636220354|-1068.9636220354||-1068.9636220354|-1068.9636220354|-1068.9636220354|-1087.5540217711|-1120.8042073924|1074.3274281183|1074.3274281183|1074.3274281183|1074.3274281183|1074.3274281183|1074.3274281183|1074.3274281183|1074.3274281183|1074.3274281183||1074.3274281183|1055.8360312425|1055.773232811|1055.773232811|1055.773232811|1055.773232811|1055.773232811|1054.5535920122|1047.2262133469|1028.1957926076|1021.7175473418|-1059.2390981315|-1059.2390981315|-1059.2390981315|-1059.2390981315|-1059.2390981315|-1059.2390981315|-1059.2390981315|-1059.2390981315|-1059.2390981315|-1059.2390981315|-1061.62121133|-1069.2874593966|-1069.2874593966|-1069.2874593966||-1069.2874593966|-1069.2874593966|-1069.2874593966|-1097.1416208736|1045.6689173678|1045.6689173678|1045.6689173678|1045.6689173678|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215||-1103.5099642461|-1117.0388491624|1052.0276417526|1052.0276417526|1052.0276417526|1039.7416210598|1039.7416210598|1039.7416210598|1033.0184678442|1017.4649642713|995.22835095223|995.22835095223|989.08705661359|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1040.7220485256|-1050.5244983618|-1060.5796276072|-1060.5796276072|-1068.1995862302|-1069.7342071007|-1069.7342071007|-1069.7342071007|-1069.7342071007|-1069.7342071007|-1069.7342071007|-1069.7342071007|-1075.7046745563|-1080.8895936827|1021.4993656856|1021.4993656856|1021.4993656856|1021.4993656856||||1009.1104063173|1002.7893403526|-1044.9563232475|-1044.9563232475|-1044.9563232475|-1054.3966953673|-1054.3966953673|-1055.2243152682|-1055.2243152682|-1058.1936836314|-1062.7152040349|-1063.4536406514|-1063.4536406514|-1063.4536406514|-1068.0755231272|-1068.0755231272|-1068.0755231272|-1068.0755231272|-1068.0755231272|-1069.3926791769|-1069.3926791769|-1069.3926791769|-1069.3926791769|-1069.3926791769|-1069.8489242288|-1069.8489242288|-1069.8489242288|-1069.8489242288|-1069.8489242288|-1069.8489242288||-1069.8489242288|-1075.2887953441|-1075.2887953441|-1080.3256732644|-1080.3256732644|1038.182889898|1038.182889898|1038.182889898|1030.5920998866|1028.7639820538|1028.7639820538|1028.7639820538|1028.7639820538|1028.7639820538|1028.7639820538|1027.682202282|1015.2876574513||1015.2876574513|1015.2876574513|1003.2085082792|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|999.66308073894|997.95897859882|992.89886510981|984.44318345534|980.04798161704|979.3310906856|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1020.6608119651|-1021.7147571764|-1021.7147571764|-1021.7147571764||-1021.7147571764|-1021.7147571764|-1025.5163968627|||-1030.8165393367|-1030.8165393367|-1033.1728994615
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|-2854.8651234039|-2941.6001371154|-2980.740910019|-2980.740910019|-3007.1565666878|-3113.9489940848|-3113.9489940848|-3113.9489940848|-3120.1377712053|-3180.2657669202|-3180.2657669202|-3188.0198427072|-3188.0198427072|-3188.0198427072|-3188.0198427072||-3188.0198427072|-3199.577603008|-3315.6328432197|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3030.4647404923||2963.0163783247|2909.0126675262|-3159.3228814054|-3159.3228814054|-3159.3228814054|-3159.3228814054|-3159.3228814054|-3159.3228814054|-3172.4202239572|-3172.4202239572|-3209.2697873401|-3209.2697873401|-3209.2697873401|-3209.2697873401|-3209.2697873401|-3209.2697873401|-3209.2697873401|-3209.2697873401||-3209.2697873401|-3209.2697873401|-3244.7997637112|-3395.4441819014|-3463.6046465571|-3511.8384961745|3292.5175754337|3292.5175754337|3292.5175754337|3292.5175754337|3292.5175754337|3292.5175754337|3292.5175754337|3189.1861949264||3148.7068832515|3103.5647325992|3103.5647325992|3103.5647325992|3103.5647325992|3103.5647325992|3103.5647325992|3103.5647325992|3086.0719251102|3021.1910279003|2952.7122532225|2903.0136146917|2885.761729913|2885.761729913|2885.761729913|2885.761729913|2885.761729913|2885.761729913|2885.761729913|2885.761729913|2885.761729913|2885.761729913|2885.761729913|2885.761729913|2885.761729913||2885.761729913|2885.761729913|2885.761729913|2850.3590609861|2850.3590609861|2850.3590609861|2850.3590609861|2822.8989566512|2804.2766185014|2670.0793225139|2670.0793225139|2670.0793225139|2670.0793225139|-2824.5210474654|-2824.5210474654|-2824.5210474654|-2824.5210474654|-2824.5210474654||-2824.5210474654|2659.8055388692|2659.8055388692|2659.8055388692|2659.8055388692|2659.8055388692|2659.8055388692|2659.8055388692|2659.8055388692|2626.895043188|2569.6611590977|2557.6790656641|2500.1711840713|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.0347622346|2351.7330691496|2266.3422990551|-2389.9334562913|-2389.9334562913|-2389.9334562913|-2389.9334562913|-2389.9334562913|-2389.9334562913|-2398.2038403237|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2242.0692259294|2228.743584366|2227.5908448963|2227.5908448963|2196.5157092724|2196.5157092724|2196.5157092724|2196.5157092724||||2196.5157092724|2196.5157092724|2196.5157092724|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2155.6940254016|2133.0489171129|2100.4492803863|2100.4492803863|-2241.7953942733|-2241.7953942733|-2241.7953942733|-2241.7953942733|-2241.7953942733||-2241.7953942733|-2241.7953942733|-2241.7953942733|-2286.5004867572|-2286.5004867572|2222.0226519105|2222.0226519105|2222.0226519105|2195.341086297|2195.341086297|2195.341086297|2184.3223287618|2184.3223287618|2144.0803652909|2137.7559614343|2105.2288460381|2074.587606709||2072.3451395185|2072.3451395185|2072.3451395185|2070.2409129858|2070.2409129858|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2032.9982321929|2010.3869246587|1995.8743607319|1990.138178591|1980.5424206567|1973.7693562852|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2127.0158283794|-2132.2979023851|-2132.2979023851|-2132.2979023851||-2132.2979023851|-2132.2979023851|-2147.3865582057|||-2153.0747998474|-2153.0747998474|-2153.0747998474
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-2411.574435162|-2470.02715018|-2516.5023890889|-2564.8915434321|-2590.0739371468|-2664.675496772|-2664.675496772|-2664.675496772|-2701.4727741911|-2725.9663878903|-2725.9663878903|-2747.4904309892|2560.8203739918|2560.8203739918|2560.8203739918||2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918||2537.6337488798|2496.5930543108|-2694.6352806598|-2694.6352806598|-2694.6352806598|-2694.6352806598|-2694.6352806598|-2694.6352806598|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719||-2722.8806169719|-2722.8806169719|-2756.7840188576|-2867.3711320641|-2930.2457022934|-2956.2730025482|2755.5539268638|2755.5539268638|2755.5539268638|2755.5539268638|2755.5539268638|2755.5539268638|2755.5539268638|2711.6154742931||2683.517193659|2676.3407432894|2676.3407432894|2676.3407432894|2676.3407432894|2676.3407432894|2676.3407432894|2676.3407432894|2639.5174925438|2616.7972139375|2591.7746821528|2586.1385357254|2562.1121165988|2562.1121165988|2562.1121165988|2562.1121165988|2562.1121165988|2562.1121165988|2562.1121165988|2562.1121165988|2562.1121165988|2562.1121165988|2562.1121165988|2562.1121165988|2548.2912406654||2504.472552353|2504.472552353|2504.472552353|2468.9855508499|2468.9855508499|2468.9855508499|2468.9855508499|2468.9855508499|2468.9855508499|2468.9855508499|2468.9855508499|2468.9855508499|2468.9855508499|-2596.2991506115|-2596.2991506115|-2596.2991506115|-2596.2991506115|-2596.2991506115||-2596.2991506115|-2625.0546117906|-2647.6995686562|-2682.0550762847|2496.4175908304|2496.4175908304|2496.4175908304|2484.408434256|2471.6482602844|2451.081400316|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2408.3140645767|2320.1822939741|2265.0584041673|2265.0584041673|2265.0584041673|2265.0584041673|2247.6029681077|2247.6029681077|2188.575696638|2188.575696638|2188.575696638|2188.575696638|2188.575696638|2179.9729962644|2179.9144402938|2152.5716003264|2135.2462225849|2131.1249661542|2131.1249661542|2115.4166290602|2072.2406989558|2034.2118877287|2026.266676579|2026.266676579|2026.266676579|2026.266676579|2026.266676579|2026.266676579||||2026.266676579|2026.266676579|2026.266676579|2026.266676579|2026.266676579|2026.266676579|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2003.0197239128|1995.0984245837|1995.0984245837|1967.553805093|-2093.965037735|-2093.965037735|-2093.965037735|-2093.965037735||-2093.965037735|-2093.965037735|-2093.965037735|-2132.2389308166|-2139.0988120185|-2212.6653466872|2093.4193250776|2093.4193250776|2054.8386729353|2054.8386729353|2050.7651921503|2041.7594964818|2041.7594964818|2027.0105516465|2018.2895018294|1999.7216071968|1999.7216071968||1996.8538360454|1996.8538360454|1984.6153733838|1977.461525982|1968.0683622023|1936.7981802247|1908.7757558053|1902.9638960559|1902.9638960559|1891.2619205241|1891.2619205241|1891.2619205241|1891.2619205241|1830.5376138877|1830.5376138877|1830.5376138877|1821.0340912194|1821.0340912194|1795.8877669375|1795.8877669375|1776.4864077083|1764.2071196759|1749.2856885288|1749.1312599846|1749.1312599846|1749.1312599846|1728.3680666496|-1821.567954236|-1821.567954236|-1821.567954236|-1821.567954236|-1821.567954236||-1821.567954236|-1821.567954236|-1827.3063037541|||-1827.3063037541|-1827.3063037541|-1827.3063037541
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|-12634.902286063|-12658.18059147|-12658.18059147|-12658.18059147|-12658.18059147|11832.135402006|11832.135402006|11832.135402006|11832.135402006|11832.135402006|11791.741237044|11791.741237044|11465.297823511|11465.297823511|11457.275359457||11141.097886772|11141.097886772|11141.097886772|11095.072547012|11095.072547012|11095.072547012|10972.580607791|10716.200675324|10700.387403328|10700.387403328|10700.387403328|10700.387403328|10674.597114809||10602.503211884|10602.503211884|-11655.002492289|-11655.002492289|-11815.558324766|-11837.842583073|-11885.206892683|-11885.206892683|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934||-11907.19643934|-11907.19643934|-11907.19643934|-12453.829377045|-12783.724854511|11753.916443105|11753.916443105|11753.916443105|11753.916443105|11753.916443105|11753.916443105|11753.916443105|11753.916443105|11575.184936783||11296.316596426|10707.018440473|10448.909378304|10244.343753671|10171.764408328|10171.764408328|10171.764408328|10097.793787031|9975.887391396|9975.887391396|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296||9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9849.9837124296|9819.7041249218|9816.387449274|9816.387449274|9816.387449274|9816.387449274|9816.387449274|-10389.725979415|-10389.725979415|-10389.725979415|-10389.725979415|-10389.725979415||-10389.725979415|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9484.9998997645|9445.0677774871|9445.0677774871|9329.4086416523|9253.992150188|9253.992150188|8953.6023890978|8805.5035651544|8805.5035651544|8805.5035651544|8805.5035651544|8795.0595168382|8694.1216853758|8349.2463170842|8265.8292412046|8144.8102680052|8133.6780755613|8117.9756395125|7989.7944513223|7989.7944513223|7989.7944513223|7989.7944513223|7854.7716125803|7843.6351250892|7789.0390278769|7710.0433643077|7587.8259603418|7543.4271115331|7543.4271115331|7505.9145989486|7505.9145989486|7505.9145989486|7505.9145989486||||7505.9145989486|7467.6828877206|7360.2032085785|7295.781342865|7267.3843739074|7267.3843739074|7136.5381932304|7120.6644360869|7120.6644360869|7015.1827067633|6992.425229737|6870.4724774855|6791.0805305395|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6657.5428049386|-7271.4364815657|-7271.4364815657|-7271.4364815657|-7409.3738684064|-7547.0820760071|-7663.4245288968|-7813.3018875269||-7813.3018875269|-8392.5576528076|-8401.1751697862|-8593.5279664292|-8621.1421849213|8262.6022408379|8262.6022408379|8223.4469342643|8074.3854825159|8012.0949805733|7977.3277561925|7905.3641735472|7825.9601928303|7682.7335475892|7625.2594973213|-7981.6173061471|-7981.6173061471||-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|7592.3627730408|7592.3627730408|7592.3627730408|7592.3627730408|7592.3627730408|7573.7364144898|7552.4849049886|7466.0943388763|7393.9937098625|7264.4374554028|7232.9320375896|7232.9320375896|7232.9320375896|7127.1467084329|-7555.4308340011|-7555.4308340011|-7555.4308340011|-7555.4308340011|-7555.4308340011||-7555.4308340011|-7555.4308340011|-7555.4787044457|||-7654.4181536366|-7654.4181536366|-7685.071107509
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-2781.9520826715|-2838.5300918572|-2885.5069847149|-2885.5069847149|-2885.5069847149|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879||2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2704.9623275422|2671.1803639357|2647.3347583121|2647.3347583121|2647.3347583121|2647.3347583121|2647.3347583121|2646.9275092357||2590.7527880397|2519.9753200441|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|-2729.9932738268|-2729.9932738268||-2729.9932738268|-2729.9932738268|-2729.9932738268|-2831.9925264742|-2882.7129956471|-2882.7129956471|2686.7989826341|2686.7989826341|2686.7989826341|2686.7989826341|2686.7989826341|2686.7989826341|2686.7989826341|2686.7989826341||2668.2488695935|2587.1098551039|2550.2331723377|2523.7138352959|2523.7138352959|2523.7138352959|2523.7138352959|2504.765372551|2461.8226361678|2445.6084846309|2386.7872051454|2377.2635612727|2342.9317347475|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501||2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2332.2821930501|2300.7024367223|2254.2527074693|2221.4971916922|2221.4971916922|2221.4971916922|2221.4971916922|-2325.7424110584|-2325.7424110584|-2325.7424110584|-2325.7424110584|-2325.7424110584||-2325.7424110584|-2325.7424110584|-2332.824901176|-2353.7221124178|2220.6932614296|2220.6932614296|2220.6932614296|2215.8814015885|2211.8126684316|2186.8474093685|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2148.1659716832|2019.2121907591|1956.2357675101|1931.4293793006|1931.4293793006|1931.4293793006|1927.80478926|1927.80478926|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|1880.9515587992|1880.9515587992|1867.6128431102|1842.0420479002|1839.7741332102|1839.7741332102|1838.2289207273|1838.2289207273|1838.2289207273|1810.0876896969|1807.0870229039||||1807.0870229039|1807.0870229039|-1864.7993512978|-1864.7993512978|-1864.7993512978|-1868.3326125531|-1868.5989043865|-1868.5989043865|-1877.5543382073|-1881.0337739966|-1881.0337739966|-1881.0337739966|-1881.0337739966|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1805.8389447558|1793.9599386175|-1858.4677155963|-1858.4677155963|-1858.4677155963|-1858.4677155963|-1858.4677155963|-1858.798649652|-1858.798649652||-1858.798649652|-1871.9119131507|-1871.9119131507|-1883.5486582107|-1883.5486582107|1863.1709078042|1863.1709078042|1863.1709078042|1847.9954531158|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967||1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1835.9854474578|1835.9854474578|1835.9854474578|1826.6782749531|1823.225861059|1811.8108519328|1811.8108519328|1811.8108519328|1808.4287243697|1789.5596937441|1779.1991683733|1779.1991683733|1779.1991683733|-1877.3797101641|-1877.3797101641|-1877.3797101641|-1877.3797101641|-1877.3797101641|-1877.3797101641||-1877.3797101641|-1877.3797101641|-1877.3797101641|||-1893.4348273631|-1893.4348273631|-1900.9275859589
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2864.384091514|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2912.5787979191|2758.8463340996|2758.8463340996|2758.8463340996||2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996||2654.2147717209|-2822.9327422813|-2822.9327422813|-2830.720177513|-2838.7860987815|-2838.7860987815|-2840.3590285642|-2840.3590285642|-2850.1038902449|-2870.0415403763|-2891.404250159|-2891.404250159|-2891.404250159|-2891.404250159|-2891.404250159|-2891.404250159|-2891.404250159|-2891.404250159||-2891.404250159|-2891.404250159|-2899.8690615916|-3030.1706614256|-3089.7261718332|2909.3375029511|2909.3375029511|2909.3375029511|2909.3375029511|2909.3375029511|2909.3375029511|2909.3375029511|2909.3375029511|2898.7366045428||2898.7366045428|2875.2275278619|2875.2275278619|2875.2275278619|2875.2275278619|2875.2275278619|2875.2275278619|2873.7122678283|2837.0136037936|2804.3879858774|2757.2638184011|2727.5220812096|2713.1861964612|2686.8190133206|2672.9788353302|2654.0390864657|2654.0390864657|2649.4680316242|2649.4680316242|2649.4680316242|2649.4680316242|2649.4680316242|2649.4680316242|2649.4680316242|2649.4680316242||2649.4680316242|2647.3645876371|2647.3645876371|2647.3645876371|2647.3645876371|2647.3645876371|2647.3645876371|2647.3645876371|2557.3462866106|2396.9714018753|2396.9714018753|2396.9714018753|2371.6833020113|2371.6833020113|2332.0909301862|2312.1342095385|2285.8553255939|2282.3029557629||2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2282.3029557629|2260.9528284518|2253.31530364|2177.1458831677|2137.7197682034|2137.7197682034|2137.7197682034|2137.7197682034|2097.2063993492|2063.9371640989|2027.4611892562|2027.4611892562|2027.4611892562|2027.4611892562|2027.4611892562|1977.0538078693|1977.0538078693|1977.0538078693|1977.0538078693|1953.7663837437|1951.955955082|1920.3238232465|1887.8979304704|1887.8979304704|1887.8979304704|1866.3117212639|1866.3117212639|1866.3117212639|1845.7207805168|1841.1980304534||||1841.1980304534|1841.1980304534|1841.1980304534|1841.1980304534|1841.1980304534|1841.1980304534|1816.5520916359|1816.5520916359|1816.5520916359|1816.5520916359|1806.9123107477|1791.7508883525|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1760.2811916759|1749.5757476412|-1864.5520288283|-1864.5520288283|-1864.5520288283|-1864.5520288283|-1864.5520288283|-1880.9861002823|-1883.3195303701||-1883.6889691626|-1883.6889691626|-1883.6889691626|-1909.9260043494|-1909.9260043494|1816.2899158387|1816.2899158387|1816.2899158387|1816.2899158387|1816.2899158387|1812.5493083429|1775.9639717678|1775.9639717678|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449||1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1771.4495702115|1771.4495702115|1771.4495702115|1759.9451265696|1756.5675824717|1756.5675824717|1756.5675824717|1738.2189854069|1716.5065772469|1716.5065772469|1696.8573175465|1686.6897847956|1669.6553300029|1643.8803457823|1607.8309044934|1607.5684640556|1607.5684640556|-1695.1101030372|-1695.1101030372|-1695.1101030372|-1695.1101030372|-1695.1101030372|-1695.1101030372||-1695.1101030372|-1695.311274425|-1702.5647054158|||-1717.8807179793|-1717.8807179793|-1725.5152373164
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7811.7085659709|7811.7085659709|7811.7085659709|7811.7085659709|7811.7085659709|7811.7085659709|7811.7085659709|7745.3428510788|7624.269834532|7236.7442605911|7097.6047339901|7048.7830377668|6947.5922641853|6937.4967715352|6937.4967715352||6937.4967715352|6937.4967715352|6937.4967715352|6937.4967715352|6937.4967715352|6891.1075239281|6743.3416932534|6654.9907702815|6595.6008558684|5667.2231731871|5565.2479702079|-5855.5085933408|-5855.5085933408||-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408||-5855.5085933408|-5855.5085933408|-5855.5085933408|-5991.4539926009|-6010.4581517159|-6010.4581517159|-6010.4581517159|-6032.3423907954|-6093.3174084985|-6093.3174084985|-6093.3174084985|-6189.9637872206|-6220.4042080229|-6312.7268978032||-6414.0085158064|-6414.0085158064|-6416.5650175627|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6418.2839620452|-6543.6488467169|-6735.9987185744|-6762.968063888|-6762.968063888||-6762.968063888|-6832.7052490291|-6832.7052490291|-6832.7052490291|-6832.7052490291|-6916.1026880517|-6916.1026880517|-6916.1026880517|-6916.1026880517|-6916.1026880517|-6916.1026880517|-6916.1026880517|-6916.1026880517|-6926.5156642614|-6926.5156642614|-7003.9062936237|-7061.6181040264|-7099.4090044738||-7125.0790178688|-7125.0790178688|-7226.6433531876|-7297.7830633575|-7297.7830633575|-7297.7830633575|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7372.7106514893|-7581.9562794325|6945.925195195|6945.925195195|6945.925195195|6945.925195195|6945.3057724389|6891.6730804877|6760.4145338752|6608.3507576339|6608.3507576339|6608.3507576339|6608.3507576339|6608.3507576339|6520.1119529265|6495.7910588073|6370.545620897|6292.2729121077|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6743.2102451128|-6743.2102451128|-6843.4082778538|6407.6909768809|6407.6909768809|6407.6909768809|6407.6909768809||||6407.6909768809|6407.6909768809|6407.6909768809|6407.6909768809|6407.6909768809|6407.6909768809|6407.6909768809|6365.7677520899|6363.5404346789|6363.5404346789|6303.3782607543|6299.7879762399|6299.7879762399|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6224.1397836599|6201.9626958764|6201.9626958764|6166.6206121931|6166.6206121931|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703||6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434||6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6055.2188242704|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6375.2573425763|-6375.2573425763|-6375.2573425763|-6375.2573425763||-6375.2573425763|-6472.6633858967|-6472.6633858967|||-6563.8436862922|-6563.8436862922|-6652.6040958802
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-1793.8003071964|-1830.6670079961|1737.1324954029|1737.1324954029|1737.1324954029|1737.1324954029|1737.1324954029|1737.1324954029|1737.1324954029|1737.1324954029|1730.0366877955|1730.0366877955|1730.0366877955|1722.7352086617|1698.3224184056||1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1648.6637982285||1629.2931091427|1606.5478990475|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432||-1719.801904432|-1719.801904432|-1719.801904432|-1775.7798938133|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065||-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1814.7052813874|-1814.7052813874|-1814.7052813874|-1814.7052813874|-1814.7052813874|-1817.4780904305|-1825.7534338116|-1833.7097857498|-1833.7097857498|-1833.7097857498|-1842.2250441356|-1842.2250441356|-1856.6389379284|-1886.5289866202||1747.4773846087|1747.4773846087|1747.4773846087|1747.4773846087|1747.4773846087|1747.4773846087|1747.4773846087|1747.4773846087|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148||-1857.04519148|-1900.1057683111|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|1810.6671505506|1810.6671505506|1810.6671505506|1810.6671505506|1810.6671505506|1810.6671505506|1810.6671505506|1810.6671505506|1785.9912783895|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1874.0985315065|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1772.3063391647|1772.3063391647|1772.3063391647|1765.0676806101||||1765.0676806101|1765.0676806101|1728.5752006778|1668.9724451976|1643.8027168862|1633.1141298736|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814||-1704.7377376814|-1726.0419307571|-1729.4910341745|-1761.834610092|-1761.834610092|1688.4950478848|1688.4950478848|1688.4950478848|1670.7567411748|1670.7567411748|1670.7567411748|1670.7567411748|1669.1186013053|1658.5111129017|1658.5111129017|1658.5111129017|1652.6797940889||1652.6797940889|1652.6797940889|1652.6797940889|1612.2553267654|1590.7281408504|1563.3646009449|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1547.1992222021|1530.4435802245|1512.7945434871|1512.7945434871|1512.3272705412|1492.5858561569|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1566.7694209307|-1566.7694209307|-1566.7694209307|-1566.7694209307||-1566.7694209307|-1566.7694209307|-1578.7993565896|||-1587.9930328267|-1587.9930328267|-1595.3255920297
04850|946150|/equities/tsumura---co|TOPIX500|-2753.200896369|-2765.3343292989|-2787.0423818505|-2787.0423818505|-2792.6859798339|-2825.9010887044|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796||2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2598.86251138|2598.86251138||2598.86251138|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2730.0540679138|-2747.2545199042|-2803.477244338|2713.2465768108|2713.2465768108|2713.2465768108||2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2704.0982148803|2704.0982148803|2704.0982148803|2704.0982148803|2704.0982148803||2704.0982148803|2704.0982148803|2704.0982148803|2704.0982148803|2704.0982148803|2704.0982148803|2704.0982148803|2704.0982148803|2691.9980165337|2677.7477961486|2661.1086623873|2650.8664645439|2650.8664645439|2650.8664645439|2650.8664645439|2615.8794050488|2579.5326722765|-2684.1539440993|-2684.1539440993|-2684.1539440993|-2684.1539440993|-2691.5824926854|-2691.5824926854|-2691.5824926854|-2691.5824926854||-2691.5824926854|-2691.5824926854|-2691.5824926854|-2691.5824926854|-2691.5824926854|-2696.1466497068|-2696.1466497068|-2696.1466497068|-2696.1466497068|-2696.1466497068|-2712.6907218965|-2725.2674687739|-2738.0749653043|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488||-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2747.170773832|-2766.3841931466|-2785.0910822311|-2785.0910822311|-2785.0910822311|-2785.0910822311|-2785.0910822311|-2804.2400913679|-2822.8778792976|-2838.8643103307|-2845.5436781452|-2850.0763090503|-2867.9736767225|-2870.4151963584|-2871.9613292871|-2889.0211029333|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.575752655|2748.2508362833|2694.9366752857|2694.9366752857|2694.9366752857|2678.596305873|-2803.9174823062|-2803.9174823062|-2803.9174823062|-2803.9174823062|-2803.9174823062|2695.647241882|2681.0017035418||||2681.0017035418|2681.0017035418|2663.5574483798|2655.2461568996|2655.2461568996|2655.2461568996|2652.4401743329|2640.1557492588|2610.1174991764|2587.6905184826|2587.6905184826|2587.6905184826|2587.6905184826|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265||2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2679.8426948273|-2681.6585498081|-2684.1761664534||-2694.6595282021|-2694.6595282021|-2694.6595282021|-2694.6595282021|-2698.1772535579|-2703.4191706199|-2709.023667432|-2709.023667432|-2726.0818527022|-2737.2329941046|-2737.2329941046|-2737.2329941046|-2750.3144378939|-2815.6827087711|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2818.1033707876|-2818.1033707876|-2827.3370786529|-2830.7078651699|-2849.2309612999|-2860.5344014443|-2870.7048904937||-2897.116544993|-2939.2406055478|-2995.7673394975|||-3014.2953902572|-3014.2953902572|-3014.2953902572
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|11699.11104896|11699.11104896|11699.11104896|11504.198637626|11504.198637626|11504.198637626|11504.198637626|11504.198637626|11504.198637626|11504.198637626|11504.198637626|11504.198637626|11430.220708473|11311.911898304|10946.673751415||10946.673751415|10946.673751415|10946.673751415|10943.248612684|10933.054014093|10740.893348992|10528.299810262|10528.299810262|10528.299810262|10528.299810262|10528.299810262|10528.299810262|10528.299810262||10528.299810262|10487.555344736|10250.894827484|10171.901675028|10171.901675028|10171.901675028|10171.901675028|10171.901675028|10171.901675028|10171.901675028|10171.901675028|10171.901675028|10171.901675028|10171.901675028|10171.901675028|10171.901675028|10171.901675028|10107.668527809||10031.853919788|9793.7210827169|-10497.190922999|-10497.190922999|-10497.190922999|-10497.190922999|-10497.190922999|-10497.190922999|-10497.190922999|-10497.190922999|-10497.190922999|-10679.101025555|-10891.278917283|-10993.08768587||10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781|10451.391242781||10433.388294153|10433.388294153|10433.388294153|10433.388294153|10433.388294153|10433.388294153|10433.388294153|10433.388294153|10349.530316762|10349.530316762|10349.530316762|10349.530316762|10349.530316762|10349.530316762|10349.530316762|10349.530316762|10349.530316762|10271.694367332||10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10229.660408146|10147.327664378|10147.327664378|10052.586293753|9824.2625486148|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9466.1670202795|9263.5189114216|9112.2432349129|8991.936927681|8753.9779419006|8753.9779419006|8753.9779419006|8753.9779419006|8737.1977132229|8710.2196813588||||-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9009.9675374191||-9009.9675374191|-9032.6142437273|-9032.6142437273|-9124.5713819193|-9176.7459799103|-9294.1621999003|-9381.2913332226|-9405.3995549841|-9405.3995549841|-9405.3995549841|-9405.3995549841|-9405.3995549841|-9447.6661722046|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019||-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9924.7742224334|-10015.897424463|-10015.897424463|-10015.897424463|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10077.103408138|-10137.337120153|9495.2003465282|9495.2003465282|9495.2003465282|9495.2003465282|9495.2003465282||9495.2003465282|9495.2003465282|9495.2003465282|||9495.2003465282|9495.2003465282|9495.2003465282
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|-1697.7781218008|-1697.7781218008|-1697.7781218008|-1697.7781218008|-1697.7781218008||-1697.7781218008|-1697.7781218008|-1700.0042823056|-1700.0042823056|-1700.0042823056|1581.8218919972|1581.8218919972|1581.8218919972|1581.8218919972|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475||-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475||-1685.2465406475|-1685.2465406475|-1689.1072673861|-1749.4525193179|-1791.8255128674|1676.1409310077|1676.1409310077|1676.1409310077|1676.1409310077|1676.1409310077|1676.1409310077|1676.1409310077|1676.1409310077|1676.1409310077||1676.1409310077|1648.2677011197|1641.2070384194|1641.2070384194|1639.669515373|1639.669515373|1639.669515373|1639.669515373|1639.669515373|1639.669515373|1624.9105726367|-1733.2568076738|-1733.2568076738|-1733.2568076738|-1733.2568076738|-1733.2568076738|-1744.502231696|-1744.502231696|-1749.8175699951|-1749.8175699951|-1771.7972999946|-1786.1636666606|-1800.4596296229|-1814.0674129293|-1814.0674129293||-1814.0674129293|-1814.0674129293|-1815.9082365881|1716.2552937592|1716.2552937592|1716.2552937592|1716.2552937592|1716.2552937592|1703.6753620658|1703.6753620658|1703.6753620658|1703.6753620658|1703.6753620658|1703.6753620658|1703.6753620658|1703.6753620658|1660.9726245175|1623.7483191191||1623.7483191191|1623.7483191191|1623.7483191191|1623.7483191191|1623.7483191191|1623.7483191191|1623.7483191191|1623.7483191191|1616.0536879101|1571.0596532334|1529.0662813705|1523.1847570783|1522.0386189759|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1509.3653293443|-1582.9026920959|-1582.9026920959|-1582.9026920959|-1582.9026920959|-1582.9026920959|-1599.9474356621|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|1510.1670384875|1510.1670384875|1510.1670384875|1503.76794875|1503.76794875||||1493.4643875|1490.5715416667|1480.1350462964|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1591.7501873802||1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1442.2225675326|1427.1361861474|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1386.404694988||1365.8941055422|1348.6601172691|1327.9556858545|1323.7285398384|1314.329272755|1314.329272755|1314.329272755|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.6471822291|1294.8302024768|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1331.0469577188|-1334.9966196875|-1347.8851329862|-1350.3168144291|-1354.5742382545||-1355.4158202828|-1360.0731336476|-1363.6656246311|||-1363.6656246311|-1363.6656246311|-1363.6656246311
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-2317.5747113691|-2332.1941237435|-2363.2434708261|-2363.6871898068|-2389.3468775631|-2401.321162638|-2401.321162638|-2401.321162638|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405||-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405||-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2406.3573654821|-2406.3573654821|-2417.7304060912|-2435.5337845458|-2459.9542050509|-2485.8935611677|-2486.7019273675|-2486.7019273675|-2512.4720865171|-2512.4720865171|-2512.4720865171|-2512.4720865171||-2512.4720865171|-2549.6877611323|-2549.6877611323|-2627.4586234803|-2700.2040260892|-2714.0878067658|2569.3330559098|2569.3330559098|2569.3330559098|2569.3330559098|2569.3330559098|2569.3330559098|2569.3330559098|2554.5645065664||2535.5438961849|2471.9654402055|2448.11900321|2448.11900321|2448.11900321|2448.11900321|2448.11900321|2428.6600035667|2411.7055595185|2399.3117327984|-2523.6750171543|-2523.6750171543|-2523.6750171543|-2523.6750171543|-2523.6750171543|-2523.6750171543|-2523.6750171543|-2523.6750171543|-2523.6750171543|-2523.6750171543|-2523.6750171543|-2534.7500190603|-2544.6749785234|-2544.6749785234|-2544.6749785234||-2544.6749785234|-2544.6749785234|-2544.6749785234|-2544.6749785234|-2623.6944205815|2498.7909182695|2498.7909182695|2498.7909182695|2469.5732425217|2439.6614105206|2439.6614105206|-2547.625535623|-2547.625535623|-2547.625535623|-2547.625535623|-2547.625535623|-2547.625535623|-2547.625535623||-2547.625535623|2422.1023057583|2422.1023057583|2422.1023057583|2422.1023057583|2422.1023057583|2422.1023057583|2422.1023057583|2415.1970063981|2409.0522293312|2367.2157152237|2367.2157152237|2359.2952391374|2341.6016318582|2341.6016318582|2341.6016318582|2341.6016318582|2341.6016318582|2341.6016318582|2341.6016318582|2341.6016318582|2339.1129242868|2321.6810269854|2261.8678077615|2227.0753419573|2208.8892688414|2208.8442216757|2208.8442216757|2208.8442216757|2208.8442216757|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2161.9471149069|2144.3301276744|2140.5248489807|2140.5248489807|2129.472054423|2097.9038331267|2097.9038331267|2097.9038331267|2097.9038331267|2097.9038331267||||2095.1467075639|2095.1467075639|2072.1630084043|2071.4108482912|2071.4108482912|2071.4108482912|2069.5105730685|2069.5105730685|2069.5105730685|2069.5105730685|2069.5105730685|2053.5673034094|2048.5031596837|2048.5031596837|2048.5031596837|2041.1146218708|2034.7231568202|2034.7231568202|2034.7231568202|2034.7231568202|2034.7231568202|2025.6923964669|1976.6301734799|1976.6301734799|1976.6301734799|-2058.6772078297|-2058.6772078297|-2058.6772078297|-2058.6772078297|-2058.6772078297||-2058.6772078297|-2058.6772078297|-2058.6772078297|-2080.9595158392|-2080.9595158392|2036.4773445279|2036.4773445279|2036.4773445279|2023.8609191702|2023.8609191702|2017.8454657447|2009.6616286052|1995.4573651169|1990.2947395294|1990.2947395294|1990.2947395294|1989.2794780924||1989.2794780924|1989.2794780924|1981.032753436|1961.9808371511|1956.7564857235|1933.2849841372|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2036.6259738525|1978.2025014167|1978.2025014167|1974.113890463|1960.8487671811|1958.0541857568|1944.615761952|1928.4064021689|1923.1182246321|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1983.7177396883|-1987.3111477818|-1987.3111477818|-1987.3111477818||-1987.3111477818|-1987.3111477818|-1987.3111477818|||-2006.3100589898|-2006.3100589898|-2014.8672448867
04854|946219|/equities/ulvac-inc|TOPIX500|-6567.7791804193|-6567.7791804193|-6567.7791804193|-6567.7791804193|-6615.5879782436|-6646.0421980485|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426||6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6023.8592721585|5921.0658579539|5663.239842171|5650.4887135233|5513.654126137|5234.6156957078|5202.9063285642||-5539.1669018324|-5539.1669018324|-5539.1669018324|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5181.5340705521|-5642.6269021455|-5642.6269021455||-5642.6269021455|-5642.6269021455|-5642.6269021455|-5664.1220141842|-5664.1220141842|-5664.1220141842|-5664.1220141842|-5664.1220141842|-5664.1220141842|-5664.1220141842|-5664.1220141842|-5741.8022379824|-5804.9348617067|-5804.9348617067||-5859.0677305021|-5859.0677305021|-5888.0197005579|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5903.1303929117|-5940.0337699018|-5966.7041887798|-6058.3935430887|-6227.4928256541|-6258.6031396157||-6277.5828288636|-6277.5828288636|-6277.5828288636|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5875.4981860689|5801.523041223||5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5753.0222731148|5753.0222731148|5668.0803034609|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5598.7823718378|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5362.2267668014|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5688.7036582858|-5688.7036582858|-5688.7036582858|-5688.7036582858|-5688.7036582858||||-5688.7036582858|-5688.7036582858|-5688.7036582858|-5688.7036582858|-5726.8929536509|-5752.3259558178|-5752.3259558178|-5752.3259558178|-5752.3259558178|-5752.3259558178|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5820.1305195499|5415.9106545498|5415.9106545498|5415.9106545498|5415.9106545498|5401.5673939442|5220.0748821603|5165.6387579559|5159.1836517973|5159.1836517973|5041.3151686637|-5435.4535609454||-5435.4535609454|-5435.4535609454|-5435.4535609454|-5450.6216801795|-5450.6216801795|-5538.4685335328|-5592.4739828982|-5592.4739828982|-5592.4739828982|-5622.1933143313|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902||-5626.58376902|-5703.4264100223|-5762.9338395337|-5762.9338395337|-5920.4820439263|-6023.3728937362|-6023.3728937362|5815.5272916837|5815.5272916837|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648||-5947.8394243648|-5947.8394243648|-5947.8394243648|||-5975.1161923239|-5975.1161923239|-5975.1161923239
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713|-5029.7463624713||-5029.7463624713|-5029.7463624713|-5085.8848471904|-5118.3164968782|-5132.2314395686|-5132.2314395686|-5132.2314395686|-5132.2314395686|-5132.2314395686|-5132.2314395686|-5132.2314395686|5033.0229141129|5033.0229141129||-5295.7269256015|-5295.7269256015|-5295.7269256015|-5295.7269256015|-5309.7017751763|-5309.7017751763|-5309.7017751763|-5309.7017751763|-5309.7017751763|-5309.7017751763|-5351.0700928102|-5351.0700928102|-5373.7346824818|-5373.7346824818|-5430.9829805353|-5519.6008152788|-5519.6008152788|-5519.6008152788||-5519.6008152788|-5519.6008152788|-5519.6008152788|-5519.6008152788|-5582.8342391986|-5605.2602657763|-5633.2336286403|-5658.186715508|-5658.186715508|-5658.186715508|-5658.186715508|-5658.186715508|-5712.8741283422|-5817.1934759358||5543.771875116|5543.771875116|5543.771875116|5543.771875116|5543.771875116|5543.771875116|5543.771875116|5543.771875116|5543.771875116|5543.771875116|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485|5538.8955366485||5494.5809094425|5494.5809094425|5447.8221104229|5447.8221104229|-5417.9388060043|-5417.9388060043|-5417.9388060043|-5421.5825745554|-5421.5825745554|-5421.5825745554|-5421.5825745554|-5421.5825745554|-5421.5825745554|-5444.4908327844|-5444.4908327844|-5492.8231475382|5260.0960494882|5260.0960494882||5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5224.3289438758|5165.8099376397|-5462.0981651032|-5462.0981651032|-5462.0981651032|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|5364.4591320242||||5364.4591320242|5337.0101466936|5267.332848688|5267.332848688|5267.332848688|5235.31427632|5224.9603070222|5197.4558966914|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5116.2330048967|5102.9811165519|5032.3679072799|4978.0198969777|4975.4206629746|4975.4206629746||4975.4206629746|4975.4206629746|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241||4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5098.3374756775|-5098.3374756775|-5098.3374756775|-5098.3374756775||-5098.3374756775|-5098.3374756775|-5215.0971951973|||-5306.3243834735|-5306.3243834735|-5306.3243834735
04856|946231|/equities/ushio-inc|TOPIX500|2062.3252462166|2020.750273574|1835.7780817489|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871||1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|-1936.5921408723|-1936.5921408723|-1936.5921408723|-1936.5921408723|-1936.5921408723|-1936.5921408723|-1936.5921408723||-1936.5921408723|-1936.5921408723|-1936.5921408723|-1941.3246009693|-1959.8266678633|-1959.8266678633|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1853.1846813642|1821.8163126268|-1892.4321517406||-1892.4321517406|-1892.4321517406|-1892.4321517406|-1892.4321517406|-1892.4321517406|-1892.4321517406|-1892.4321517406|-1892.4321517406|-1896.7301686007|-1913.3630690491|-1913.3630690491|-1913.3630690491|-1913.3630690491|-1913.3630690491||-1913.3630690491|-1913.3630690491|-1939.097854499|1841.1482252045|1841.1482252045|1841.1482252045|1841.1482252045|1841.1482252045|1834.8313613384|1830.8404014871|1791.2948905412|-1882.3222526356|-1882.3222526356|-1882.3222526356|-1882.3222526356|-1882.3222526356|-1889.8392007847|-1889.8392007847|-1893.8922507334|-1893.8922507334|-1893.8922507334|-1894.2413897038|-1894.5459885598|-1902.6622095109|-1908.791343901||-1912.0459376677|-1913.5510418531|-1933.6956020589|-1968.9667926654|-1968.9667926654|-1993.1297696282|1920.395346138|1920.395346138|1905.6059401534|1902.7451168085|1902.7451168085|1902.7451168085|1896.8001297872|1887.1945886524|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678||1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1875.393333664|1875.393333664|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1956.5795144424|1862.9648409517|1862.9648409517|1862.9648409517|1862.9648409517|1862.9648409517|1862.9648409517|1862.9648409517|1862.9648409517|1680.9609343908|1672.4066315374|1672.4066315374|1672.4066315374||||1657.7295905972|1637.1439895524|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1591.5221509516|1580.0890752489|1580.0890752489|1567.2656391655|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068||-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068||-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1644.4513943294|-1644.4513943294|-1655.2362892956|-1655.2362892956|-1682.8615290616|-1682.8615290616|-1682.8615290616|-1682.8615290616|-1682.8615290616|1664.035925832|1664.035925832|1664.035925832|1664.035925832|1661.967662321|1661.967662321|1661.967662321|1653.1862914678|1651.429212742|1619.4769030467|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1600.6378648841|1578.8198498712|-1680.4569960614||-1680.4569960614|-1680.4569960614|-1695.0633289571|||-1705.3436159965|-1705.3436159965|-1719.8817955516
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1487.9707816235|1418.4067825371|1418.4067825371|1418.4067825371|1418.4067825371|1418.4067825371|1418.4067825371|1418.4067825371|1391.1186472635|1385.5049995117|1385.5049995117|1385.5049995117|1385.5049995117|1385.5049995117|1385.5049995117||1385.5049995117|1365.7694439019|1363.952159891|1359.870267382|1359.870267382|1359.870267382|1359.870267382|1359.870267382|1359.870267382|1359.870267382|1336.7447415356|1302.4626438711|1302.4626438711||1282.1390487457|1275.2100541618|1245.6778379576|1236.280931064|1234.7437985854|1234.7437985854|1234.7437985854|1234.7437985854|1234.7437985854|1234.7437985854|1234.1458873171|1229.3565414634|1223.9448442571|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028||-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028||-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1291.7209103364|-1299.3044411532|1238.8648349294|1238.8648349294|1235.1414832549|1229.3300936594|1229.3300936594|1229.3300936594|1229.3300936594|1229.3300936594|1220.6584373993|1212.2233936898|1212.2233936898|1212.2233936898|1212.2233936898|1212.2233936898|1212.2233936898|1212.2233936898|1212.2233936898|1212.2233936898|1212.2233936898||1210.5612885059|1210.5612885059|1192.9430983399|1188.1488206234|1188.1488206234|1188.1488206234|1188.1488206234|1188.1488206234|1183.4570229149|1164.7123991918|1164.7123991918|1164.7123991918|1164.7123991918|1164.7123991918|1164.7123991918|1164.7123991918|1164.7123991918|1164.7123991918||1161.7082213243|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1157.2521195475|1152.8238951269|1152.8238951269|1152.8238951269|1146.622424459|1146.622424459|1146.622424459|1146.622424459|1146.622424459|1146.622424459|1138.7610271767|1128.4844746407|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1193.6517752357|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1125.4331483217|1106.218474334|1106.218474334|1106.218474334|1106.218474334|1106.218474334||||1106.218474334|1106.218474334|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1156.1705743462|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659||-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|1113.6067436682|1113.6067436682|1113.6067436682|1098.3686040758|1089.7706711954|1074.8563013282|1065.979223698|1061.9187151808|1061.9187151808|1061.9187151808|1061.9187151808|1061.9187151808||1061.9187151808|1061.9187151808|1051.437461312|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1034.9414831832|1027.7240533126|1027.7240533126|1026.1100592363|1024.1778435959|1015.867708143|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1068.7140935647||-1078.6267706275|-1087.9464118083|-1091.7737908981|||-1111.9431009979|-1113.6867788866|-1121.4173921627
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|-3441.5621985645|-3441.5621985645||-3441.5621985645|-3441.5621985645|-3441.5621985645|-3441.5621985645|-3441.5621985645|-3480.1014797092|-3480.1014797092|-3531.8413329744|-3531.8413329744|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234||3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3356.4007056927|3299.7835469035|3299.7835469035|3299.7835469035|3265.619869904|3265.619869904||3265.619869904|3265.619869904|3265.619869904|3265.619869904|3265.619869904|3255.2442998934|3254.503962648|3254.503962648|3254.503962648|3254.503962648|3227.0599584978|3218.2888427753|3208.7653808615|3198.4263961253||3198.4263961253|3182.6959956948|3171.0511063275|3148.2007253764|3148.2007253764|3148.2007253764|3148.2007253764|3148.2007253764|3128.3896948627|3112.2107720696|3098.0119689663|3073.7910766292|3034.1011962546|3015.6679958385|3011.4913679313|3011.4913679313|3011.4913679313|3011.4913679313|3011.4913679313|3011.4913679313|3011.4913679313|3011.4913679313|3011.4913679313|3011.4913679313|3011.4913679313||2988.2681865904|2976.2399523657|2976.2399523657|2976.2399523657|2976.2399523657|2976.2399523657|2976.2399523657|2976.2399523657|2976.2399523657|2944.351793044|2944.351793044|2935.0019922712|2913.9466580791|2913.4129534212|2887.6255038013|2886.528337557|2873.2537083967|2828.9485648852||2822.6218311182|2822.6218311182|2822.6218311182|2815.2620834324|2815.2620834324|2815.2620834324|2815.2620834324|2815.2620834324|2815.2620834324|2815.2620834324|-2953.7015767712|-2953.7015767712|-2953.7015767712|-2953.7015767712|-2953.7015767712|-3007.3073075236|-3022.4525639151|2896.5764521644|2896.5764521644|2896.5764521644|2896.5764521644|2896.5764521644|2896.5764521644|2896.5764521644|2896.5764521644|-3015.3527334916|-3015.3527334916|-3015.3527334916|-3015.3527334916|-3015.3527334916|-3015.3527334916|-3015.3527334916|-3033.7808149907|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2845.7804890836|2754.978321204|2619.1981346712|2593.7199193471|2593.7199193471|2566.0776881635|2557.0863201816||||2541.2238520761|2541.2238520761|2532.6649170494|2532.6649170494|2532.6649170494|2532.6649170494|2486.2591568511|2486.2591568511|2456.0523413595|2456.0523413595|2456.0523413595|2451.5777188835|2451.5777188835|2451.5777188835|2451.5777188835|2436.8641320928|2423.5157023253|2418.1497520581|2418.1497520581|2418.1497520581|2418.1497520581|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2526.1666572013||-2526.1666572013|-2576.6851746681|-2583.5390829646|-2593.5791147711|-2593.5791147711|2485.5628212703|2485.5628212703|2474.125356967|2444.5837299633|2439.3152555148|2399.2947283498|2385.3274759442|2369.9194177158|2354.1882419064|2347.431379896|2322.2015332178|2304.0572591308||2260.2858434787|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2373.9465052382|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|2371.5722999825|2371.5722999825|2354.4136666473|2338.2374073859|2327.7082304287|2320.1202560319|2310.7657481876|2310.7657481876|2295.1841646529|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2288.6764695244||2288.6764695244|2288.6764695244|2288.6764695244|||2288.6764695244|-2365.071618084|-2365.071618084
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-2613.3852621547|-2671.5247629945|2443.8330096856|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2413.752697777|2388.1974419744|2385.0367505037||2385.0367505037|2385.0367505037|2385.0367505037|2385.0367505037|2385.0367505037|2381.4297227819|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183||-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2551.8479522425|-2558.9699469361|-2581.1610521513|-2665.6789468347|-2666.0012394179|-2666.0012394179|-2666.0012394179||-2666.0012394179|-2666.0012394179|-2666.0012394179|-2666.0012394179|-2683.0619457661|-2683.0619457661|-2683.0619457661|-2683.0619457661|-2683.0619457661|-2683.0619457661|-2683.0619457661|-2736.5088764956|-2736.5088764956|-2736.5088764956||-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2736.5088764956|-2741.3032422152|-2741.3032422152|-2741.3032422152|-2741.3032422152|-2741.3032422152|-2761.3369357947|-2805.1272678572|-2805.1272678572|-2805.1272678572|-2805.1272678572||-2805.1272678572|-2805.1272678572|-2805.1272678572|-2805.1272678572|-2805.1272678572|-2805.1272678572|-2805.1272678572|-2805.1272678572|-2805.1272678572|-2805.1272678572|-2820.5025198414|-2838.3361331571|-2865.9845923968|-2887.4273248853|-2892.363694317|-2901.5971534778|-2901.5971534778|-2921.0273499726||-2921.0273499726|-2955.7803888584|-2993.8393209538|-3051.2659121709|2910.1489864768|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3049.4276885144|-3049.4276885144|-3049.4276885144|-3049.4276885144|-3049.4276885144|-3098.6418761271|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3184.1622347071|-3190.7358163412|3012.1013315939|3012.1013315939|3012.1013315939|3012.1013315939|2999.5570351043|2968.952261227|2916.8914013634|2882.3793348482|2850.3103720535|2849.5313235229|2849.5313235229|2806.9236928032|2789.4152142258|-2898.5858481226|-2898.5858481226||||-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927||-2904.1141514927|-2904.1141514927|-2904.1141514927|-2927.0157238807|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2972.3691086732|-2972.3691086732|-3000.6323429702|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419||-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3050.0245926878|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3103.3344121836|-3179.0937913152|-3219.8972585203|-3219.8972585203|-3219.8972585203||-3219.8972585203|-3226.2191761336|-3270.1879734818|||-3312.0421927576|-3334.4913252862|3045.0107095232
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3068.7895585658|-3068.7895585658|-3068.7895585658||-3068.7895585658|-3068.7895585658|-3068.7895585658|-3068.7895585658|-3068.7895585658|-3078.6068664427|-3078.6068664427|-3078.6068664427|-3078.6068664427|-3078.6068664427|-3092.6742960475|2890.7310753807|2890.7310753807||2890.7310753807|2824.8678615341|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2937.8062097132|-2980.5902330146|-3011.7113700162|-3059.1515222403|-3082.8628024892||-3094.7364472102|-3099.1793857891|-3113.6993175435|-3184.999241715|-3255.7213796833|-3273.6348663148|-3332.4831847942|3147.9826193422|3147.9826193422|3147.9826193422|3147.9826193422|3147.9826193422|3147.9826193422|3145.1112584471||3145.1112584471|3126.3180649412|3109.3224524399|3109.3224524399|3109.3224524399|3109.3224524399|3109.3224524399|3080.830502711|3075.2283363456|3059.2259292729|3015.1676991921|2985.4918879912|2943.3243199902|2936.0443800644|2936.0443800644|2936.0443800644|2936.0443800644|2936.0443800644|2936.0443800644|2936.0443800644|2936.0443800644|2936.0443800644|2936.0443800644|2936.0443800644|2936.0443800644||2925.0770889605|2882.530098845|2860.057530771|2860.057530771|2860.057530771|2860.057530771|2860.057530771|-2953.4177661417|-2953.4177661417|-2953.4177661417|-2953.4177661417|-2953.4177661417|-2968.5197401575|-2971.4318153694|-2971.4318153694|-2971.4318153694|-2971.4318153694|-2971.4318153694||-3020.1040930486|-3020.1040930486|-3042.3917600118|-3042.3917600118|-3042.3917600118|-3053.4064938417|-3053.4064938417|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3081.4796154176|-3081.4796154176|-3114.4217949085|-3124.2582920555|-3124.2582920555|-3124.2582920555|-3181.9536578395|2998.5516951082|2998.5516951082|2998.5516951082|2998.5516951082|2993.0296612314|2954.005179146|2943.4501990511|2922.3057767234|2890.5619741371|2889.693795231|2889.693795231|2875.7908889981||||2875.7908889981|2875.7908889981|2875.7908889981|2875.7908889981|2875.7908889981|2875.7908889981|2848.3509877756|2805.4765281181|2805.4765281181|2798.6128090201|2755.3475655778|2736.9695173087|2713.1605747875|2700.2661417129|2700.2661417129|2688.5457130143|2677.1063477937|2658.395941993|2657.5011629543|2657.5011629543|2655.2790699493|2623.5878554992|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205||-2760.0882338205|-2760.0882338205|-2760.0882338205|2652.7162884715|2652.7162884715|2652.7162884715|2652.7162884715|2652.7162884715|2584.4625427461|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373||-2690.3694842373|-2713.7080504958|-2713.7080504958|-2713.7080504958|-2713.7080504958|-2713.7080504958|-2714.482161106|-2714.482161106|-2728.4801790066|-2754.2533074156|-2754.2533074156|-2786.5690088005|-2786.5690088005|-2786.5690088005|-2797.4655653339|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2813.6734165021|-2831.4426850024|-2888.6585388915|-2908.8839986315||-2908.8839986315|-2920.1648556553|-2920.1648556553|||-2920.1648556553|-2920.1648556553|-2920.1648556553
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-3337.9095703575|-3343.0661892861|-3391.1846547624|-3404.2051719582|-3440.9501910646|-3494.1668789607|-3505.5187544008|-3521.2430604453|-3527.3811782726|-3548.2113312007|-3548.2113312007|-3610.9014791119|-3664.9460879021|-3677.5314990792|-3677.5314990792||-3677.5314990792|-3677.5314990792|-3677.5314990792|-3677.5314990792|-3697.6438260237|-3697.6438260237|-3886.5972047305|3567.1368933738|3567.1368933738|3567.1368933738|3567.1368933738|3567.1368933738|3567.1368933738||-3690.7269765151|-3690.7269765151|-3690.7269765151|-3690.7269765151|-3690.7269765151|-3690.7269765151|-3702.5855294612|-3704.5394771791|-3729.9327524212|-3757.7586138014|-3759.2717610444|-3759.2717610444|-3759.2717610444|-3813.8575122716|3608.3178403611|3608.3178403611|3608.3178403611|3608.3178403611||3608.3178403611|3608.3178403611|-3803.9797943768|-3803.9797943768|-3803.9797943768|-3829.9412340726|-3829.9412340726|-3829.9412340726|-3829.9412340726|-3829.9412340726|-3829.9412340726|-3874.6569267473|-3899.9847732074|-3899.9847732074||-3899.9847732074|-3899.9847732074|-3899.9847732074|-3899.9847732074|-3899.9847732074|-3912.7608591194|-3943.2065101326|-3943.6253211514|-3943.6253211514|-3950.5281346127|-3970.1423717919|-3975.0687848937|-3975.0687848937|-3975.0687848937|-3975.0687848937|-3975.0687848937|-3989.3264276597|-3995.949293407|-3995.949293407|-3998.0628167448|-3998.0628167448|-3998.0628167448|-4018.5142408276|-4048.1547120306|-4103.4399600851||-4103.4399600851|-4103.4399600851|-4103.4399600851|-4103.4399600851|-4116.738844539|-4178.5431605989|-4225.0757339988|-4304.9174822208|-4323.991646912|-4561.9907187912|-4571.3126157915|-4571.3126157915|-4573.981624434|-4573.981624434|-4578.5073604822|-4619.6541487435|-4619.6541487435|-4621.7087164775||-4621.7087164775|-4621.7087164775|-4621.7087164775|-4621.7087164775|-4621.7087164775|-4654.2319071972|-4688.7298968857|-4744.9776632064|-4751.1418480071|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4807.5645926248|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4938.090782116|-5000.3786467956|-5091.2540519951|-5124.726724439|-5218.7675610357|-5218.7675610357|-5223.8822605561|-5223.8822605561|-5223.8822605561|-5223.8822605561|-5223.8822605561|-5227.740852813|4958.2836538224|4958.2836538224|4958.2836538224|4958.2836538224||||4958.2836538224|4958.2836538224|4883.3707264694|4861.0332324683|4861.0332324683|4861.0332324683|4812.259147187|4759.1768302078|4745.4652224787|4745.4652224787|4741.118397863|4741.118397863|4741.118397863|4741.118397863|4741.118397863|4741.118397863|4636.2426642922|4614.7586145273|4614.7586145273|4614.7586145273|4614.7586145273|4614.7586145273|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806||4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4519.8472519624|4519.8472519624|4519.8472519624|4502.608057736|4461.50895304|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126||-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4386.8077755627|4339.2308617363|4309.423179707|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4198.0803623857||4198.0803623857|4198.0803623857|4198.0803623857|||4198.0803623857|4198.0803623857|4198.0803623857
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-445.96725128458|-446.32209301269|-446.32209301269|-446.32209301269|-446.32209301269|-447.03238848752|-447.03238848752|-447.03238848752|-447.03238848752|-448.63814049084|-448.63814049084|-449.78111953183|-449.78111953183|-449.78111953183|-449.78111953183||-451.66094679849|-451.66094679849|-451.66094679849|-451.66094679849|-453.29550186812|-453.61721310813|-453.93024831567|-457.98611720739|-457.98611720739|-458.27900996405|-459.05447043532|-468.30494646621|-484.65550522884||458.89812345759|458.89812345759|452.95903047208|444.90448033682|444.51610011383|443.53632452091|443.53632452091|443.53632452091|443.53632452091|443.53632452091|440.59592969772|-466.46473891731|-466.46473891731|-466.46473891731|-466.46473891731|-466.46473891731|-466.46473891731|-466.46473891731||-466.46473891731|-466.46473891731|-466.46473891731|-473.32193552118|-478.1838432713|458.81280776554|458.81280776554|458.81280776554|458.81280776554|458.81280776554|458.81280776554|458.81280776554|458.81280776554|458.81280776554||458.81280776554|457.03311644341|457.03311644341|457.03311644341|452.18680181267|450.22977945277|449.95709341997|449.95709341997|449.95709341997|449.01681896094|449.01681896094|449.01681896094|449.01681896094|449.01681896094|447.17422904839|444.95470470709|442.03853908427|438.16506614561|437.65562396441|434.75068278218|433.74483990899|433.74483990899|433.74483990899|433.36647590257|433.1627649053||428.6030656744|428.03746844921|428.03746844921|428.03746844921|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995||-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-432.52301712217|-434.98520632366|-434.98520632366|-437.37245147074|-441.96939052304|-445.74376724782|-445.93751916425|-450.48613240472|-451.4845915608|-453.42732395645|-455.4192488405|-458.52138760055|-460.07931955617|-460.36591061796|-462.62878957552|-463.64309952835|-468.88122169817|-478.31246855352||||-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-485.7171576311|-488.95819172399|-488.95819172399|-488.95819172399|-488.95819172399|-488.95819172399|-490.17576858221||-491.86196509134|-491.89748776709|-491.89748776709|-493.94751576184|-493.94751576184|477.12823626634|477.12823626634|477.12823626634|471.69804029593|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065||469.49296687065|469.49296687065|467.49218541183|463.54687267981|462.38541408868|459.87268232076|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.55500698846|-477.45000776495|-479.05556418328||-479.66325479305|-479.66325479305|-479.66325479305|||-479.66325479305|-479.66325479305|-479.66325479305
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1398.95044377|-1398.95044377|-1398.95044377|-1398.95044377||-1398.95044377|-1398.95044377|-1398.95044377|-1398.95044377|-1408.0282708555|-1410.4888793299|-1410.4888793299|-1410.4888793299|-1410.4888793299|-1410.4888793299|-1458.5431992555|1313.3793563025|1313.3793563025||1313.3793563025|1302.4215070028|1243.5516744476|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091||-1360.6728066091|-1360.6728066091|-1360.6728066091|-1402.1920073435|-1405.8202782114|-1405.8202782114|1322.3727671839|1322.3727671839|1322.3727671839|1322.3727671839|1322.3727671839|1322.3727671839|1322.3727671839|1322.3727671839||1322.3727671839|1319.5530746488|1284.3367496097|1251.6797217886|1220.3663575429|1214.0471296884|1214.0471296884|1214.0471296884|1134.5801440983|1125.5334934425|1115.4816593806|1100.8962882006|1091.4680980007|1082.03160247|1082.03160247|1067.0906694111|1066.6285215679|1058.1983572977|1051.6263595384|1051.6263595384|1051.6263595384|1051.6263595384|1051.6263595384|1051.6263595384|1051.6263595384||1051.6263595384|1051.6263595384|1051.6263595384|1051.2237328205|1050.0263698005|1045.4436744407|1045.4436744407|1045.4436744407|1045.4436744407|1006.715193823|989.40577091443|988.78418990492|985.15636439895|985.15636439895|985.15636439895|985.15636439895|985.15636439895|985.15636439895||985.15636439895|985.15636439895|985.15636439895|985.15636439895|985.15636439895|971.75707155438|969.11896839376|961.43774265973|950.51415851082|928.54907721905|922.87115689812|916.65686948098|911.25761919328|904.63699590844|904.63699590844|904.63699590844|894.07999274115|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|872.21334386211|867.73704873568|845.26338748409|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603||||-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-859.83595168448|-864.5259643423|-864.5259643423|-864.5259643423|-864.5259643423|-864.5259643423|-867.47417287726|-867.47417287726|-867.47417287726|-867.47417287726|-867.47417287726|-867.97038999735|-867.97038999735|-867.97038999735|-867.97038999735|-877.18932221928|-882.57098341607||-882.57098341607|-882.57098341607|-882.57098341607|-911.8962758223|-911.8962758223|-949.94030646923|904.05517719849|904.05517719849|890.45019688721|881.66688543023|880.14333148041|880.14333148041|880.14333148041|880.14333148041|880.14333148041|880.14333148041|880.14333148041||880.14333148041|880.14333148041|872.32592386712|865.39770077794|865.39770077794|865.39770077794|849.44188975327|849.15765528141|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|834.3613133325|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|804.13290138366|803.77384810252|803.77384810252||803.77384810252|803.77384810252|803.77384810252|||803.77384810252|803.77384810252|803.77384810252
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3388.2543202072|-3425.282578008|-3448.36953112|-3459.2586803951|-3459.2586803951|-3539.1763115501|-3576.362568389|-3576.6806315433|-3600.9784794926|-3666.364977214|-3681.982443213|-3681.982443213|-3681.982443213|-3681.982443213|-3681.982443213||-3681.982443213|-3681.982443213|-3681.982443213|-3681.982443213|-3753.2027146811|-3775.904586026|-3775.904586026|-3876.3384289178|-3888.8204765753|-3894.8005295281|-3896.0005883646|-3977.2228759607|-4049.3587510674||-4077.3986122971|-4094.1872987199|-4094.1872987199|-4094.1872987199|-4094.1872987199|-4094.1872987199|-4094.1872987199|-4094.1872987199|-4121.7636652443|-4168.6818502715|-4219.0353891906|-4272.9282102117|-4278.7970352628|-4278.7970352628|-4278.7970352628|-4278.7970352628|-4278.7970352628|-4278.7970352628||-4278.7970352628|-4278.7970352628|-4278.7970352628|-4278.7970352628|-4280.3210360257|-4280.3210360257|-4280.3210360257|-4297.9678178064|-4345.7420197849|-4365.5466886498|-4391.7185429443|-4403.2983810492|-4473.6648678324|-4514.7942975916||-4521.9038981734|-4521.9038981734|-4521.9038981734|-4521.9038981734|-4537.9487757483|-4608.665306387|-4714.4614515411|-4741.9950999019|-4741.9950999019|-4741.9950999019|-4741.9950999019|-4741.9950999019|-4766.9407863159|-4766.9407863159|-4766.9407863159|-4766.9407863159|-4822.0453181288|-4825.3546991751|-4825.3546991751|-4825.3546991751|-4825.3546991751|-4850.1163324168|-4935.240369352|-5035.4337437245|-5081.0023919403||-5081.0023919403|-5081.0023919403|-5094.6404553365|-5094.6404553365|-5094.6404553365|-5312.0449503739|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285||-5539.3449823285|-5539.3449823285|-5541.6610914762|-5573.1803598471|-5573.1803598471|-5624.589288719|-5712.4325430211|-5771.4471309998|-5771.4471309998|-5771.4471309998|-5771.4471309998|-5771.4471309998|-5771.4471309998|-5771.4471309998|-5842.2745899998|5512.3712799522|5512.3712799522|5512.3712799522|5512.3712799522|5512.3712799522|5512.3712799522|5512.3712799522|5444.7342187604|5444.7342187604|5444.7342187604|5444.7342187604|5444.7342187604|5444.7342187604|5411.0646499285|5411.0646499285|5411.0646499285|5411.0646499285|5411.0646499285|5411.0646499285|5411.0646499285|5396.7415789187|5396.7415789187|5396.7415789187|5396.7415789187|5328.0461987985|5317.2735542206|5235.303949134|5193.6710545933|5184.6345051037|5140.7154480902|5140.7154480902|5140.7154480902|5140.7154480902|5140.7154480902|5140.7154480902||||5140.7154480902|5121.9060534336|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5027.4876691554|5009.4307435061|4974.3674927845|4945.9638808717|4930.5154231907|4910.6489918385|4910.6489918385|4910.6489918385|4910.6489918385|4910.6489918385|4872.943324265|-5109.3601046877|-5109.3601046877|-5109.3601046877|-5109.3601046877|-5109.3601046877|-5109.3601046877|-5109.3601046877|-5109.3601046877||-5109.3601046877|-5109.3601046877|-5109.3601046877|-5194.0112274308|-5231.1235860342|5007.4998522241|5007.4998522241|5007.4998522241|5007.4998522241|5007.4998522241|5007.4998522241|4914.9998358046|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153||4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4777.0979693878|4777.0979693878|4777.0979693878|4777.0979693878|4762.0532993197|4749.225888133|4720.5287645923|4671.9764051025|4641.3626723361|-4959.7197998722|-4959.7197998722|-4959.7197998722|-4959.7197998722|-4959.7197998722|-4959.7197998722|-5055.8484900204|-5055.8484900204|-5055.8484900204|-5055.8484900204||-5055.8484900204|-5101.7761000227|-5131.1401111363|||-5180.9878067714|-5180.9878067714|-5180.9878067714
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1292.1974315525|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046||-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046||-1298.7967436046|-1298.7967436046|-1298.7967436046|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|-1300.893474245|-1300.893474245||-1300.893474245|-1300.893474245|-1300.893474245|-1349.3799494107|1289.8955231311|1289.8955231311|1289.8955231311|1289.8955231311|1289.8955231311|1289.8955231311|1289.8955231311|1289.8955231311|1289.8955231311|1289.8955231311||1272.845564167|-1329.5984221688|-1329.5984221688|-1329.5984221688|-1329.5984221688|-1329.5984221688|-1329.5984221688|-1329.5984221688|-1329.5984221688|-1329.5984221688|-1329.5984221688|-1329.5984221688|-1332.1868889241|-1332.1868889241|-1332.1868889241|-1332.1868889241|-1334.6249757466|-1334.6249757466|-1336.8782892953|-1337.6064447573|-1337.9081889448|-1340.0874883132|-1348.951687861|-1387.4807301103|-1395.0938066744||-1395.0938066744|-1396.2903529563|1320.8515945693|1320.8515945693|1320.8515945693|1320.8515945693|1320.8515945693|1320.8515945693|1311.1106313357|1302.5776851832|1302.5776851832|1302.5776851832|1302.5776851832|-1383.8023754758|-1383.8023754758|-1383.8023754758|-1383.8023754758|-1383.8023754758||-1383.8023754758|1308.9628880826|1308.9628880826|1308.9628880826|1308.9628880826|1308.9628880826|1308.9628880826|1308.9628880826|1308.9628880826|1307.2153970232|1287.5106385655|1287.5106385655|1282.6751923305|1282.6751923305|1282.6751923305|1282.6751923305|1282.6751923305|1255.8446693069|1255.8446693069|1255.8446693069|1236.5948819327|1236.5948819327|1222.7148468415|1193.3898688864|1185.5010642439|1185.5010642439|1185.5010642439|1185.5010642439|1159.5412215557|1152.8802608214|1135.5598496689|1135.5598496689|1135.5598496689|1135.5598496689|1135.5598496689|1131.0870820432|1128.6212068781|1128.6212068781|1128.6212068781|-1166.9506709801|-1166.9506709801|-1166.9506709801|-1166.9506709801|-1183.0957772717|1126.4758450433|1126.4758450433|1126.4758450433|1126.4758450433|1126.4758450433|1126.4758450433||||1126.4758450433|1119.5081343038|1118.8062725446|1111.6835414532|1111.6835414532|1111.6835414532|1104.2783842752|1099.0407065283|1099.0407065283|1093.8461682782|1093.8461682782|1093.8461682782|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1086.4201323441|1061.8613314023|-1130.7580002901|-1130.7580002901|-1130.7580002901|-1130.7580002901|-1130.7580002901|-1130.7580002901||-1130.7580002901|-1130.7580002901|-1130.7580002901|-1163.5311602615|-1173.9240742815|-1224.6799011859|1167.4742809215|1167.4742809215|1146.9198078489|1145.5018432464|1145.5018432464|1123.9842800394|1122.208132878|1110.3200988141|1109.5217691359|1091.0397044218|1073.4768825388||1073.4768825388|1073.4267771915|1073.4267771915|1073.4267771915|1073.4267771915|1061.7876552173|1061.7876552173|1061.7876552173|1056.032522136|1056.032522136|1056.032522136|1056.032522136|1044.012176017|1016.0395073167|1016.0395073167|1016.0395073167|1007.6372401175|999.42879316208|999.42879316208|999.42879316208|997.59808855731|997.59808855731|976.86899705152|964.84607202974|964.84607202974|964.84607202974|-1039.9424485448|-1039.9424485448|-1046.7137469411|-1046.7137469411|-1046.7137469411|-1046.7137469411||-1046.7137469411|-1046.7137469411|-1051.1091566219|||-1072.6629741974|-1072.6629741974|-1080.0435301879
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2562.4987934104|2562.4987934104|2555.4986593449|2547.0809470277|2547.0809470277|2547.0809470277|2547.0809470277|2537.6732744752|2509.5790999852|2509.5790999852|2509.5790999852|2509.5790999852|2509.5790999852|2509.5790999852|2505.4489999835||2493.8877777595|2451.586762666|2451.586762666|2441.7654494732|2441.7654494732|2441.7654494732|2418.1282771925|2396.8091968806|2385.6462587476|2385.6462587476|2385.6462587476|2385.6462587476|2385.6462587476||2385.6462587476|2385.6462587476|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2521.5964771088|-2528.665403838|-2528.665403838|-2530.430448876|-2530.430448876|-2530.430448876|-2530.430448876||-2530.430448876|-2530.430448876|-2530.430448876|-2552.0060543066|-2592.4334003786|-2592.4334003786|-2630.3426670873|-2639.5801615392|-2639.5801615392|-2639.5801615392|-2639.5801615392|-2639.5801615392|-2668.9427473544|-2668.9427473544||-2668.9427473544|-2668.9427473544|-2676.8808303938|-2689.7842559931|-2736.6101925841|-2736.6101925841|-2756.6469543714|2630.5498044114|2630.5498044114|2606.6942271238|2579.9897865726|2579.9897865726|2566.6830961917|2561.2591382847|2561.2591382847|2561.2591382847|2561.2591382847|2561.2591382847|2561.2591382847|2561.2591382847|2561.2591382847|2561.2591382847|2561.2591382847|2561.2591382847|2561.2591382847||-2714.8670804975|-2714.8670804975|-2714.8670804975|-2714.8670804975|-2714.8670804975|-2714.8670804975|2569.2145118647|2569.2145118647|2569.2145118647|2569.2145118647|2569.2145118647|2556.8049529194|2556.8049529194|2538.8666143549|2524.7220361522|2524.7220361522|2524.7220361522|2522.5313821018||2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2491.2015356687|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2639.5234391186|2478.2241492363|2478.2241492363|2468.3879435959|2467.4310484398|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2443.4175947851|2431.2417719835|2418.3693369661|2418.3693369661|2418.3693369661|2418.3693369661|2293.4659299624|2286.4621444026|2274.0582029662||||2274.0582029662|2266.1757810736|2257.7550389782|2257.7550389782|2257.7550389782|2257.7550389782|2239.7280122918|2239.7280122918|2239.7280122918|2239.7280122918|2239.7280122918|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2321.2723403884|-2321.2723403884||-2328.8934710403|-2328.8934710403|-2328.8934710403|-2337.8260789337|-2358.4734210374|-2359.1786633706|-2359.1786633706|-2359.1786633706|-2359.1786633706|-2390.8651815228|-2395.9625260944|-2395.9625260944|-2395.9625260944|-2402.7361401049|2291.8859125187|2291.8859125187|2291.8859125187||2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2284.0954583541|2159.4309189894|2159.4309189894|2159.4309189894|2159.4309189894|2159.4309189894|2151.8121322105|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2137.129446346|-2137.129446346|-2137.129446346|-2137.129446346||-2149.8660514955|-2162.517834995|-2187.1864833278|||-2214.2627592531|-2241.3475102813|-2266.6639003125
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|-7590.8879463048|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7106.6153800439|7093.5170889376||6999.0745432641|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6921.5555232901||6775.8950258779|6767.0500287532|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437||-7258.1357937437|-7258.1357937437|-7258.1357937437|-7433.0397708263|-7662.1553009181|-7689.6170010201|-7805.0188900224|7373.3585242385|7373.3585242385|7373.3585242385|7373.3585242385|7373.3585242385|7113.3623756031|7113.3623756031||7054.1248617813|6974.0803049973|6974.0803049973|6974.0803049973|6974.0803049973|6974.0803049973|6974.0803049973|6974.0803049973|6881.7843271572|6881.7843271572|-7181.7673377736|-7181.7673377736|-7181.7673377736|-7181.7673377736|-7181.7673377736|-7181.7673377736|-7181.7673377736|-7181.7673377736|-7181.7673377736|-7181.7673377736|-7181.7673377736|6782.4040132892|6782.4040132892|6782.4040132892|6782.4040132892||6782.4040132892|6782.4040132892|6737.0044592103|6668.1716213447|6617.174377702|6617.174377702|6617.174377702|6579.0826418911|6268.3140465456|6190.8259833897|6190.8259833897|6162.1955370997|6150.4394856663|6085.1549840736|6005.7530667576|6005.7530667576|5970.3367408418|5964.3270204712||5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5924.0300227457|5819.9778030508|5783.3086700565|5763.5096333961|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5665.893076367|5570.2700848522|5546.9112053914|5511.6216809209|5511.6216809209|5511.6216809209|5464.9280011369|5464.9280011369|5304.9479265304|5304.9479265304|5304.9479265304|5304.9479265304|5304.9479265304|5285.3948068185|5285.3948068185|5285.3948068185|5285.3948068185|5285.3948068185|5285.3948068185|5263.7720075761|5247.2493920692|5247.2493920692|5234.3170127561|5234.3170127561|5234.3170127561|5234.3170127561|5226.4633475067|5180.8807818673||||5180.8807818673|5180.8807818673|-5499.3929100187|-5499.3929100187|-5499.3929100187|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5658.1256826371|-5670.1396473745|-5670.710719305|-5703.2307869304|-5703.2307869304|-5703.2307869304||-5703.2307869304|-5763.589763256|-5826.7664036177|5482.8833619236|5482.8833619236|5482.8833619236|5482.8833619236|5482.8833619236|5443.7448912637|5443.7448912637|5424.160990293|5352.4011003256|5300.4456670284|5195.1181074425|5195.1181074425|5177.3534527139|5099.0783366838||5099.0783366838|5051.7537074264|4991.1774165758|4991.1774165758|4942.4193517509|4932.1326130566|4847.9251256184|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4828.2184238406|4807.9857084452|4807.9857084452|4759.9841204946|4707.7601338829|4678.622370981|4603.1915233123|4530.4905814581|4518.7538042692|4518.7538042692|4516.6708936325|4394.0787707028|-4590.1285724242||-4590.1285724242|-4590.1285724242|-4656.2539693602|||-4727.2045991187|-4727.2045991187|-4727.2045991187
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|3168.2847153783|3168.2847153783|3168.2847153783|3123.9961802171|3123.9961802171|3123.9961802171|3089.4402002412|3059.6557780458|3019.9021951183|3019.9021951183|3013.452256678|3013.452256678|3013.452256678|2997.8715272907|2997.8715272907||2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907||2997.8715272907|2990.4683636564|2934.353737396|2815.9485971066|2773.9151078962|2695.183453218|-2740.2492073584|-2740.2492073584|-2740.2492073584|-2740.2492073584|-2740.2492073584|-2740.2492073584|-2740.2492073584|-2771.1015103451|-2771.1015103451|-2771.1015103451|-2771.1015103451|-2771.1015103451||-2771.1015103451|-2771.1015103451|-2805.7239003834|-2862.8876670927|-2880.1251856585|-2903.4168729539|2759.8456090095|2759.8456090095|2759.8456090095|2759.8456090095|2759.8456090095|2759.8456090095|2759.8456090095|2759.8456090095||2759.8456090095|2759.8456090095|2759.8456090095|2754.0506766772|2736.0007518636|2716.8089874672|2716.8089874672|2716.8089874672|2668.8710971857|2626.2178857619|2605.7825283039|2605.7825283039|2605.7825283039|2605.7825283039|2605.7825283039|2605.7825283039|2605.7825283039|2555.397253671|2541.6169085063|2541.6169085063|2541.6169085063|2541.6169085063|2495.2687872292|2478.7986524769|2396.8040583077||2349.3656203419|2316.3523598654|2316.3523598654|2316.3523598654|2197.9470665171|2161.4192179224|2161.4192179224|-2198.2694840464|-2198.2694840464|2111.0984198777|2111.0984198777|2111.0984198777|2111.0984198777|2111.0984198777|2006.0537998641|1986.1153331823|1975.3225924248|1958.2604148488||1958.2604148488|1958.2604148488|1946.4282387209|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2044.5404375011|-2055.6838194457|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1956.8393488109|1956.8393488109|1956.8393488109|1956.8393488109|1956.8393488109|1956.8393488109|1956.8393488109|1955.4326097899|1938.4251219888|1936.3357964266|1936.3357964266|1936.3357964266|1936.3357964266|1936.3357964266|1936.3357964266|1931.5997486749|1931.5997486749|1913.4441651943|1897.0051422152|1897.0051422152|1891.5057135724|1880.05402898|1880.05402898|1880.05402898|1880.05402898|1880.05402898|1843.6155877556||||1815.6284308395|1779.4204787106|1763.7449763451|1559.7839214137|1559.7839214137|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152||1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1540.2541289646||1540.2541289646|1540.2541289646|1515.2823655162|1496.7581839069|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1546.510714722|-1546.510714722|-1546.510714722|-1546.510714722|-1546.510714722|-1560.8215435483|-1560.8215435483|-1560.8215435483|-1560.8215435483|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1569.9851773374|-1569.9851773374|-1569.9851773374|-1569.9851773374|-1601.094641486|-1614.7162683178||-1633.0736314642|-1636.8083607508|-1636.8083607508|||1570.9876508963|1570.9876508963|1570.9876508963
04869|952774|/equities/yaoko-co-ltd|TOPIX500|8117.13713556|8117.13713556|8117.13713556|8002.2680685925|8002.2680685925|7983.5469982624|7983.5469982624|7895.3855536249|7818.7918055554|7818.7918055554|7818.7918055554|7818.7918055554|7798.1575617282|7712.6195130313|7672.0216811459||7604.2463123844|7559.7181248715|7503.5275682102|7503.5275682102|7503.5275682102|7503.5275682102|7503.5275682102|7503.5275682102|7503.5275682102|7503.5275682102|7503.5275682102|7503.5275682102|7503.5275682102||7503.5275682102|7441.9750757891|7313.6468803691|-7749.1902019808|-7749.1902019808|-7749.1902019808|-7749.1902019808|-7749.1902019808|-7749.1902019808|-7749.1902019808|-7749.1902019808|-7774.3780022009|-7822.3088913344|-7873.5098792604|-7923.6776436227|-7982.4317497531|-7982.4317497531|-7982.4317497531||-7982.4317497531|-7982.4317497531|-7982.4317497531|-7982.4317497531|-7982.4317497531|-7982.4317497531|-7982.4317497531|-7982.4317497531|-7982.4317497531|-7982.4317497531|-7982.4317497531|7659.3420708035|7659.3420708035|7659.3420708035||7659.3420708035|7659.3420708035|7659.3420708035|7659.3420708035|7659.3420708035|7659.3420708035|7659.3420708035|7659.3420708035|7609.6023008927|7546.3914454364|7526.7489720092|7526.7489720092|7526.7489720092|7526.7489720092|7526.7489720092|7526.7489720092|7526.7489720092|7526.7489720092|7526.7489720092|7526.7489720092|7526.7489720092|7526.7489720092|7526.7489720092|7526.7489720092|7484.7766355658||7392.1962617398|7348.2736241553|7320.5262490614|7314.406315277|7314.406315277|7314.406315277|7314.406315277|7314.406315277|7314.406315277|7314.406315277|7314.406315277|7314.406315277|7314.406315277|7314.406315277|7265.3905126877|7265.3905126877|7242.2672363196|7198.6302625774||7162.7767662241|7162.7767662241|7162.7767662241|7044.8075180268|7024.6857580552|7024.6857580552|7024.6857580552|7024.6857580552|7024.6857580552|7024.6857580552|7024.6857580552|7024.6857580552|7022.2619533947|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7284.3523862378|-7367.348624985|-7367.348624985|-7420.3873610944|-7447.0970678827|-7491.7745198697|7209.3091841189|7209.3091841189|7209.3091841189|7209.3091841189|7209.3091841189|7198.6768712432|7065.1965236035|6994.6870661772|6994.6870661772|6990.7634068636|6953.2264282266||||6953.2264282266|6939.1404758074|6922.5520930142|6922.5520930142|6922.5520930142|6896.7245477936|6852.1290713501|6852.1290713501|6805.1434126112|6786.781990878|6786.781990878|6741.9799898645|6738.8666554049|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907||6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6669.3008746799|6669.3008746799|6661.2319000828|6661.2319000828|6661.2319000828|6661.2319000828|6661.2319000828|6660.3318245306|6660.3318245306||6660.3318245306|6652.0353605895|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6877.0829445459|-6877.0829445459|-6877.0829445459|-6877.0829445459|-6959.0217061648|-6959.0217061648|-6959.0217061648|-6959.0217061648||-6959.0217061648|-6959.0217061648|-7007.8018957387|||6734.1674955574|6734.1674955574|6734.1674955574
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-5606.0820514891|-5606.0820514891|-5606.0820514891|-5606.0820514891|-5606.0820514891|-5683.0911683212|-5737.6568536902|-5751.6187263224|5373.2601229018|5373.2601229018|5373.2601229018|5373.2601229018|5373.2601229018|5373.2601229018|5373.2601229018||5323.3873005693|5323.3873005693|5323.3873005693|5323.3873005693|5323.3873005693|5323.3873005693|5114.0970006325|5113.8855562584|5016.8172847315|4998.857849004|4998.857849004|4998.857849004|4998.857849004||-5346.6531563732|-5346.6531563732|-5346.6531563732|-5423.3923959702|-5518.7693288557|-5528.4325498707|-5528.4325498707|-5528.4325498707|-5624.6472776341|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054||-5665.1398288054|-5665.1398288054|-5665.1398288054|-5713.9237731467|-5713.9237731467|-5713.9237731467|-5713.9237731467|-5713.9237731467|-5781.1375257185|-5884.763917465|5486.018861846|5486.018861846|5486.018861846|5486.018861846||5486.018861846|5486.018861846|5486.018861846|5486.018861846|5486.018861846|5486.018861846|5486.018861846|5486.018861846|5453.1876242734|-5831.3312122168|-5831.3312122168|-5831.3312122168|-5831.3312122168|-5831.3312122168|-5831.3312122168|-5831.3312122168|-5831.3312122168|-5831.3312122168|-5831.3312122168|-5865.8124580186|-5966.9027311318|-6015.8363679242|-6117.5404088047|-6273.7115653385|-6284.4225861983||-6284.4225861983|-6284.4225861983|-6328.8612175287|-6328.8612175287|-6343.8039722577|-6343.8039722577|-6525.0599691752|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959||-6546.1184456959|-6546.1184456959|-6546.1184456959|-6677.7882045629|-6677.7882045629|-6764.058255256|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6246.8303258539|6246.8303258539|6216.3670287265|6128.6300319184|5960.4778132426|5936.4352719378|5936.4352719378|5936.4352719378|5888.8169688197|5734.2966320219|5606.667482975|5606.667482975|5606.667482975|5606.667482975|5606.667482975|5552.9638699723|5467.182077747|5430.0645785281|5430.0645785281|5430.0645785281|5417.730648572|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814||||-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5795.5375937571|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|5401.7432788284|5401.7432788284|5401.7432788284|5401.7432788284|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357||5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5210.2833187063|5206.9814652292|5202.2016280325|5186.6069481883|5186.6069481883|5086.2299424314|4943.5888249238|4861.1277062924|4861.1277062924||4861.1277062924|4861.1277062924|4861.1277062924|4861.1277062924|4861.1277062924|4847.8119830771|4847.8119830771|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4809.8173039175|4764.0772344547|4764.0772344547|4764.0772344547|4705.9191493941|4576.8198208424|4576.8198208424|4576.8198208424|4469.5220231582|4383.3052443871|4383.3052443871|4383.3052443871|4252.2836048746|4199.7923249309|4199.7923249309|4199.7923249309|4135.8803610343|-4391.7835048959||-4391.7835048959|-4422.1092653036|-4422.1092653036|||-4495.2892164242|-4495.2892164242|-4513.3359494348
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2888.3771265638|-2888.3771265638|-2889.5481845868|-2889.5481845868|-2889.5481845868|-2945.775760652|-2979.8875724718|-2979.8875724718|-2979.8875724718|-2979.8875724718|-2979.8875724718|-2979.8875724718|-3006.5973027464|-3050.7470030516|-3070.231143197||-3070.231143197|-3070.231143197|-3070.231143197|-3110.0068257745|-3153.3330943409|2901.7498181057|2901.7498181057|2901.7498181057|2901.7498181057|2901.7498181057|2901.7498181057|-2845.2390958345|-2845.2390958345||-2845.2390958345|-2845.2390958345|-2845.2390958345|-2845.2390958345|-2845.2390958345|-2845.2390958345|-2856.0636985611|-2856.0636985611|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261||-2873.3197106261|-2873.3197106261|-2908.5219006957|-2992.5798896619|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856||2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2812.7406987618|2811.8229986243|2772.8866651381|2715.0962945978|-2837.1034604514|-2837.1034604514|-2837.1034604514|-2837.1034604514|-2874.753844946|-2875.0443452919|-2875.0443452919|-2875.0443452919|-2875.0443452919|2713.8769279889|2713.8769279889|2713.8769279889|2713.8769279889||2713.8769279889|2709.7799199876|-2681.4150617454|-2681.4150617454|-2681.4150617454|-2704.5445130504|-2737.8767794768|-2737.8767794768|-2737.8767794768|-2737.8767794768|-2737.8767794768|-2737.8767794768|-2737.8767794768|-2737.8767794768|-2737.8767794768|-2765.057532752|2632.3327831037|2632.3327831037||2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2568.5364256708|2538.8262089176|2538.8262089176|2538.8262089176|2538.8262089176|2505.7513432418|2482.1127694343|2482.1127694343|2475.2364104825|2425.8182338695|2420.0758154105|2391.7509060117|2377.6455044148|2377.6455044148|2377.6455044148|2377.6455044148|2377.6455044148|2377.6455044148|2157.9950049053|2153.7901295128||||2153.7901295128|2132.489032792|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2084.3317804043|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2164.9599932233|-2165.9467203525||-2165.9467203525|-2165.9467203525|-2165.9467203525|-2206.4408003917|-2220.2120004352|2098.5891626404|2098.5891626404|2098.5891626404|2066.154625156|2036.9495835066|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967||-2157.8035075967|-2192.2261195519|-2207.5845772799|-2234.4828636444|-2269.4142107062|-2269.4142107062|-2269.4142107062|-2269.4142107062|-2292.6793013803|-2292.6793013803|-2292.6793013803|2184.3007762441|2171.8583993702|2171.8583993702|2171.8583993702|2171.8583993702|2171.8583993702|2153.6029621855|2153.6029621855|2138.3366246505|2109.2073607228|2098.2859563587|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625||-2201.6561359625|-2201.6561359625|-2216.5623732917|||-2258.712806533|-2258.712806533|-2282.2364517033
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-3388.7149178854|3164.4074847719|3164.4074847719|3164.4074847719|3164.4074847719|3164.4074847719|3164.4074847719|3106.6132238045|3106.6132238045|3106.6132238045|3106.6132238045|3106.6132238045|3106.6132238045|3030.5146931161|2984.8496590179||2965.5866822805|2965.5866822805|2965.5866822805|2965.5866822805|2965.5866822805|2965.5866822805|2929.4296469784|2887.2551633093|2754.8390703437|2719.793411493|-2940.3851269605|-2940.3851269605|-2940.3851269605||-2940.3851269605|-2940.3851269605|-2940.3851269605|-2943.2056966228|-2984.4792550899|-2984.4792550899|-2992.5700680122|-2992.5700680122|-3028.0501618823|-3028.0501618823|-3028.0501618823|-3076.5557354247|-3089.1730393608|-3091.9700437343|-3135.0991295069|-3135.0991295069|-3135.0991295069|-3135.0991295069||-3135.0991295069|-3135.0991295069|-3145.4712550076|-3264.412505564|3035.8146770239|3035.8146770239|3035.8146770239|3035.8146770239|3035.8146770239|3035.8146770239|3035.8146770239|3035.8146770239|3035.8146770239|3011.2385300266||2954.9872555851|2894.8747284279|-3083.7719402125|-3083.7719402125|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3084.1327966756|-3120.0086629729|-3166.5096255254|-3182.521142624|-3182.521142624|-3219.0199291654|-3219.0199291654||-3264.7549478661|2989.9239398271|2989.9239398271|2989.9239398271|2989.9239398271|2989.9239398271|2989.9239398271|2989.9239398271|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389||-3193.999648389|-3193.999648389|-3200.4996093211|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2973.5886261318|2962.7266989281|2962.7266989281|2922.7518876979|2922.5020974421|-3090.8734516321|-3090.8734516321|-3090.8734516321|-3090.8734516321|-3090.8734516321|-3090.8734516321|-3090.8734516321|2927.3910898606|2927.3910898606|2927.3910898606|2927.3910898606|2927.3910898606|2927.3910898606|2927.3910898606|2907.5815924205|2907.5815924205|2882.3128804672|2851.0143116302|2800.5878958665|2800.5878958665|2800.5878958665|2800.5878958665|2800.5878958665|2793.5190615453|2793.5190615453||||2793.5190615453|2790.5211794948|2764.4124216609|2759.9498239518|2759.9498239518|2759.9498239518|2747.7775821687|2732.6698545292|2732.6698545292|2727.8553939214|2725.1794986684|2725.1794986684|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2575.4985581686|2518.0539535207|-2648.3747377024|-2648.3747377024|-2648.3747377024|-2648.3747377024|-2648.3747377024||-2648.3747377024|-2660.5860959289|-2660.5860959289|2521.8704534727|2521.8704534727|2521.8704534727|2521.8704534727|2521.8704534727|2500.1338371919|2489.148707991|2467.3874533233|2409.2893064768|2409.2893064768|2409.2893064768|2409.2893064768|2409.2893064768|2409.2893064768||2381.2103405297|2294.7337116997|2228.4819018886|2044.8132243206|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2023.3113482958|2015.957053662|2012.3411707355|2011.9346341506|1978.3718157229|1964.6909063587|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2115.5225483194|-2131.0648744684|-2131.0648744684|-2148.1276382982||-2149.0588127138|-2149.0588127138|-2152.0097919043|||-2192.3948048201|-2192.3948048201|-2235.0861222681
04873|953009|/equities/yoshinoya-holdings|TOPIX500|-3305.5763896565|-3305.5763896565|-3305.5763896565|-3305.5763896565|-3346.1959885072|-3365.2733205636|-3383.192578404|-3396.5473093378|-3418.9970103753|-3433.175321451|-3433.175321451|-3485.0836905011|3329.2184315922|3329.2184315922|3329.2184315922||3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922||3329.2184315922|3329.2184315922|3253.4649239913|3222.5721377681|3151.2865898372|3151.2865898372|3110.8184331524|3054.2982590583|2994.2818013065|2994.2818013065|2958.8686681183|2936.854075687|2915.6711952078|2883.0940681578|2883.0940681578|2864.6045201753|-2913.445066512|-2913.445066512||-2913.445066512|-2913.445066512|-2913.445066512|-2933.407489521|-2933.407489521|-2954.9506043469|2833.7714584593|2833.7714584593|2833.7714584593|2833.7714584593|2833.7714584593|2833.7714584593|2833.7714584593|2833.7714584593||2833.7714584593|2831.9405093992|2821.1838993324|2805.9265548138|2773.1406164598|2772.8229071776|2752.9143413084|-2870.1504559144|-2870.1504559144|-2870.1504559144|-2870.1504559144|-2870.1504559144|-2870.1504559144|-2872.503649277|-2872.503649277|-2875.5135796392|-2875.5135796392|-2875.5135796392|-2875.5135796392|-2875.5135796392|-2875.5135796392|-2922.3834208282|2782.6165910088|2782.6165910088|2782.6165910088||2776.3612359517|2776.3612359517|2776.3612359517|2741.9569288352|2712.3044291292|2712.3044291292|2712.3044291292|2705.7549212546|2693.6165791718|2664.5739768576|2651.9988631751|2635.8050249315|2635.8050249315|2635.8050249315|2612.6049690513|2612.6049690513|2592.0055211681|2586.4228012979||2580.1086681087|2553.9818534542|2547.9798371713|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2508.6121669711|2508.6121669711|2508.4024077456|2500.3082308285|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2496.1116015878|2463.0128906531|2424.7618527478|2424.7618527478|2424.7618527478|2419.7891369422|2419.7891369422||||2419.7891369422|2419.7891369422|2416.1545966025|2404.0591174245|2404.0591174245|2404.0591174245|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2400.9835466795|2400.9835466795|2383.3706074217|2370.6895638019|2366.8280960248|2366.8280960248|2366.8280960248|2366.8280960248|2361.9201066942|2347.0778963269|2341.9754403632|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666||2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433||2325.2404446433|2325.2404446433|2325.2404446433|2321.6240057324|2321.6240057324|2321.5822285916|2320.2580317684|2315.8347486535|2315.8347486535|2315.8347486535|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2294.7873439145|2286.2637154606|2268.4596838451|2261.0663153834|2246.3514615371|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955||-2333.3684841955|-2333.3684841955|-2341.020537995|||-2370.2784419691|2293.5790735329|2293.5790735329
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|447.63145856573|436.90717008062|434.57463410108|429.12737902236|421.14709322797|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218||416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|386.63179323371|386.63179323371||-400.81619768614|-400.81619768614|-400.81619768614|-400.81619768614|-402.77357027789|-404.21507605204|-406.29205273563|-406.29205273563|-407.30229811066|-409.54142098287|-418.93492746198|-425.44673891731|-425.44673891731|-425.44673891731|-431.59356798825|-431.59356798825|-431.59356798825|-431.59356798825||-431.59356798825|-431.98731437985|-435.15256814232|-435.46463613361|-435.46463613361|-435.46463613361|-435.46463613361|-438.43190149313|-438.43190149313|-438.43190149313|-438.43190149313|421.51300779848|421.51300779848|421.51300779848||421.51300779848|421.51300779848|421.51300779848|421.51300779848|421.51300779848|421.51300779848|421.51300779848|421.51300779848|416.53668516508|416.28540526927|416.28540526927|405.97823621499|-432.32162832553|-432.32162832553|-432.32162832553|-432.32162832553|-432.32162832553|-432.32162832553|-432.32162832553|-433.44624555701|-434.71806418227|407.36867053749|407.36867053749|407.36867053749|407.36867053749||407.36867053749|407.36867053749|407.36867053749|407.36867053749|390.80409058202|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127||371.22153067127|371.22153067127|353.56837351604|352.42334051464|352.42334051464|352.42334051464|352.42334051464|346.18148200086|342.88497762736|342.19065365092|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-366.27264473171|-366.80335439962|-366.80335439962|-366.80335439962|-370.89817189422|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155||||-373.99063158155|-377.24515501792|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248||-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-386.91133220107|-386.91133220107|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-391.67969457|-392.42186929219|-397.37429005827|-402.56032771231||-405.58368660743|-407.90579573086|-407.90579573086|-409.57866463586|-418.84851524481|-420.42613042338|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|358.90457338617|358.90457338617|358.90457338617|358.90457338617|358.90457338617|358.59145405025|358.59145405025|357.18495064014|351.66662301216|343.28349445955|343.28349445955|343.28349445955|333.2205707618|-349.83392539507|-349.83392539507|-349.83392539507|-349.83392539507|-349.83392539507||-349.83392539507|-349.83392539507|-349.83392539507|||-349.83392539507|-349.83392539507|-351.98770200417
04875|952499|/equities/zenkoku-hosho|TOPIX500|5076.1993141273|5076.1993141273|5073.8325712525|4949.4250791695|4899.9167546328|4883.4075051475|4869.8724358292|4869.8724358292|4869.8724358292|4869.8724358292|4854.9693731435|4846.5770812706|4827.6412014117|-4944.6976716407|-4944.6976716407||-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4945.9232784162|-4945.9232784162|-4945.9232784162||-4945.9232784162|-4945.9232784162|-4945.9232784162|-4945.9232784162|-4945.9232784162|-4945.9232784162|-4945.9232784162|-4945.9232784162|-5005.6925315736|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556||-5007.4019890556|-5007.4019890556|-5007.4019890556|-5054.2799878395|-5089.2839801965|-5089.2839801965|-5089.2839801965|-5089.2839801965|-5089.2839801965|-5089.2839801965|-5089.2839801965|-5089.2839801965|-5089.2839801965|-5089.2839801965||-5089.2839801965|-5089.2839801965|4952.5267939296|4952.5267939296|4952.5267939296|4952.5267939296|4952.5267939296|4952.5267939296|4952.5267939296|4926.0297710329|4877.5984827567|4877.5984827567|4868.9500397178|4868.9500397178|4868.9500397178|4868.9500397178|4868.9500397178|4868.9500397178|4868.9500397178|4868.9500397178|4849.4086136452|4849.4086136452|4849.4086136452|4849.4086136452|4849.4086136452||4849.4086136452|4849.4086136452|4849.4086136452|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5024.9256468526|-5024.9256468526|-5024.9256468526||-5025.5840520584|-5040.3711689538|-5081.5790766153|-5083.8581297878|-5083.8581297878|-5083.8581297878|-5126.0532466516|-5126.0532466516|-5175.1702740573|4981.1657751067|4981.1657751067|4981.1657751067|4981.1657751067|4981.1657751067|4981.1657751067|4981.1657751067|4981.1657751067|4963.8837450186|4963.8837450186|4963.8837450186|4963.8837450186|4963.8152722429|4960.3483801904|4960.3483801904|4960.3483801904|4960.3483801904|4944.0165187536|4944.0165187536|4925.2405763929|4919.8228626588|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4889.2096546217|4889.2096546217|4827.1773940241|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005||||-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5088.8591867783|-5125.6768741981|-5128.2520824424|-5233.3356471582|-5282.3173857313|-5301.5955379399|-5301.5955379399|-5303.7172643776|-5413.5747381974|-5430.2191196123|-5430.2191196123|-5430.2191196123|-5531.2745124997|-5531.2745124997||-5531.2745124997|-5541.8549192192|-5541.8549192192|-5541.8549192192|-5541.8549192192|5299.7669146513|5299.7669146513|5299.7669146513|5291.502363767|5291.502363767|5203.3359597411|5130.9288441568|5097.4847803553|5097.4847803553|5097.4847803553|5097.4847803553|5097.4847803553||5097.4847803553|5062.7608670614|5034.7342967349|4986.3714408165|4918.7460453517|4882.4956059464|4870.5506732737|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4762.5458843483|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4994.144403894|-5048.2160043267|-5132.1844492519|4907.7057201897|4907.7057201897||4907.7057201897|4907.7057201897|4907.7057201897|||4907.7057201897|4907.7057201897|4907.7057201897
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-7675.5308534151|-7927.700948239|-7973.3777138753|-7973.3777138753|-7995.4196820837|-8027.4107578708|-8164.9008420786|-8409.612046754|-8636.3467186156|-8874.9963540173|-8975.8292822415|-9067.7547580461|8257.1940557638|8257.1940557638|8257.1940557638||8257.1940557638|8257.1940557638|8257.1940557638|8257.1940557638|8257.1940557638|8257.1940557638|8086.1045064042|7882.5050071158|7427.2914654387|7427.2914654387|7427.2914654387|7427.2914654387|7427.2914654387||7427.2914654387|7427.2914654387|7199.4349615986|7050.4832906651|6957.8620872409|6957.8620872409|6839.1800969343|6582.6482678201|6582.6482678201|6534.9699756325|6534.9699756325|6534.9699756325|6534.9699756325|6534.9699756325|6534.9699756325|6451.6333062583|-6994.5845721385|-6994.5845721385||-6994.5845721385|-6994.5845721385|-6994.5845721385|-6994.5845721385|-6994.5845721385|-7121.9765404598|-7121.9765404598|-7121.9765404598|-7121.9765404598|-7121.9765404598|-7121.9765404598|-7142.4031363701|-7142.4031363701|-7300.5034848557||-7355.050047813|-7355.050047813|-7355.050047813|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993||-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7359.68646993|-7773.3182999222|7177.4796667531|7160.0885186146|6934.4316873496|6884.5907637217|6717.6564041353|6704.118226817|6590.7980297966|6455.6086787613|6455.6086787613|6384.3429764014|6265.1588626682||6240.2887193435|6240.2887193435|6162.5251136234|6162.5251136234|6162.5251136234|6162.5251136234|6162.5251136234|6057.5834595816|6054.633900718|6054.633900718|5957.0376674644|5931.9307416271|5885.8119351412|5884.3674518233|5884.3674518233|5884.3674518233|5884.3674518233|5831.5193909147|5798.5424579194|5798.5424579194|5788.7693976882|5716.7993307647|5654.3325897386|5640.2028774873|5631.283649998|5631.283649998|5631.283649998|5631.283649998|5631.283649998|5579.8151666644|5483.3501851827|5328.1668724252|5232.407636028|5226.5640400311|5174.5156000346|5118.9568663841|5118.9568663841|5118.9568663841|5118.9568663841|5092.1742959823|5064.638106647|5024.5978962745|4999.5532180827|4919.5035756475|4602.7817507194|4224.7575007994|4148.527722036|4148.527722036|4148.527722036|4148.527722036||||4148.527722036|4148.527722036|4148.527722036|4148.527722036|4148.527722036|4148.527722036|4124.7530244844|4028.8922494271|3991.2691660301|3969.6841555927|3969.6841555927|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|3910.7119355281|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312||3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3876.122706368|3854.0252292978|3805.5835881086|3756.7595423429|3711.6772692699|3666.5858547443|3630.8467342523|3630.8467342523|3593.0823879658|3593.0823879658||3568.4967752664|3568.4967752664|3549.7186391849|3427.1873768721|3378.2637520801|3366.6409493554|3366.6409493554|3366.6409493554|-3383.9000625242|-3383.9000625242|-3394.6111805824|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3399.959330354|-3403.6550531229|-3403.6550531229||-3403.6550531229|-3403.6550531229|-3412.6722812477|||-3479.5802730775|-3479.5802730775|-3479.5802730775
04877|946140|/equities/zeon-corp|TOPIX500|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777||-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777||-1403.1149217777|-1421.2943575307|-1427.7992861453|-1430.6936512725|-1576.9211744105|-1576.9211744105|-1586.2483634698|-1586.2483634698|-1596.1092927442|-1597.676991938|-1607.1205397647|-1607.1205397647|-1607.1205397647|-1607.1205397647|-1607.1205397647|-1607.1205397647|-1607.1205397647|-1607.1205397647||-1607.1205397647|-1607.1205397647|-1607.1205397647|-1635.8005997385|-1672.9173330428|-1679.2414811586|-1691.8794235096|-1713.1160261218|-1726.6844734687|1631.1425855012|1631.1425855012|1631.1425855012|1631.1425855012|1631.1425855012||1631.1425855012|1595.6306505569|1562.7840561743|1552.7881895661|1552.7881895661|1552.7881895661|1552.7881895661|1538.4590995179|1538.0934439088|1537.2149376764|1517.9332640849|1514.953626761|1476.8651408456|1465.7668231617|1450.2131368464|1438.1594135233|1438.1594135233|1438.1594135233|1438.1594135233|1438.1594135233|1438.1594135233|1438.1594135233|1438.1594135233|1438.1594135233|1431.2604594703||1428.4838438559|1415.2146220443|1415.2146220443|1411.6497821129|1411.6497821129|1411.6497821129|1411.6497821129|1406.527535681|1384.6417063123|1348.0185625692|1303.6872917435|-1387.2617867039|-1387.2617867039|-1387.2617867039|-1387.2617867039|-1398.6757913488|-1398.6757913488|-1398.6757913488||-1398.6757913488|-1403.9453237209|-1422.0503596899|-1445.9170663221|-1455.157851469|-1456.9531682988|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1471.1685936199|-1471.1685936199|-1471.1685936199|-1504.2151040221|-1521.8223378024|-1536.4137086693|1415.2566504667|1415.2566504667|1415.2566504667|1415.2566504667|1415.2566504667|-1521.5226537448|-1521.5226537448|-1521.5226537448|-1526.1362819386|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1433.462056158|1433.462056158|1408.3467290645|1383.0519211827|1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621||||1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621|1367.4210067357|1353.6900074841|1336.9888972046|1336.3319718575|1336.3319718575|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1322.1810754364|1319.867861596|1310.1865128844|1306.4294587605|1290.4771764005|1281.3113288895|1281.3113288895||1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1278.019985621|1264.0431921247|1264.0431921247|1252.4368801385|1246.8187557095|1239.8541730105|1226.3379700117|-1305.1599456043|-1305.1599456043|-1305.1599456043||-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1309.5110506715|-1327.4567229683|-1337.729692187|-1400.8107690966|1282.9324787815|1276.536087535|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815||-1371.8240703815|-1371.8240703815|-1371.8240703815|||-1371.8240703815|-1371.8240703815|-1371.8240703815
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3263.9578888272|3055.5606023057|3055.5606023057|3055.5606023057|3055.5606023057|3055.5606023057|3055.5606023057|3055.5606023057|3055.5606023057|3046.5673358952||3021.9081509947|2970.9535011052|2938.6705567835|2880.9117297595|2852.7908108439|2841.8724802179|2841.8724802179|2841.8724802179|2841.8724802179|2841.8724802179|2788.2438027382|2788.2438027382|2776.2153363758||2728.1281515286|2717.5312794762|-2905.6401394967|-2905.6401394967|-2905.6401394967|-2905.6401394967|-2915.1668580201|-2915.1668580201|-2915.1668580201|2751.4378783416|2751.4378783416|2751.4378783416|2751.4378783416|2740.0420870462|2735.9356522735|2727.6507247484|-2862.0145603679|-2862.0145603679||-2862.0145603679|-2862.0145603679|-2862.0145603679|-2875.0995115199|-2898.4716794665|-2899.4407549628|-2945.7119499587|-2957.8188332874|-2962.7759387086|-2962.7759387086|-2962.7759387086|-2962.7759387086|-2962.7759387086|-2962.7759387086||-2962.7759387086|-2962.7759387086|-2962.7759387086|-2962.7759387086|-2962.7759387086|-3018.4177096762|2849.1972720046|2849.1972720046|2824.8858577829|2797.4287308699|2771.004145411|2764.3934949012|2744.9927721124|2729.0197467915|2725.9108297684|2678.3175886315|2665.1584318128|2629.9815909031|-2804.8475926675|-2804.8475926675|-2804.8475926675|-2804.8475926675|-2804.8475926675|-2804.8475926675|-2804.8475926675||-2804.8475926675|-2804.8475926675|-2804.8475926675|-2804.8475926675|-2804.8475926675|-2851.3584362972|-2886.953818108|-2904.2840886371|-2904.2840886371|-2904.2840886371|-2904.2840886371|-2904.2840886371|-2904.2840886371|-2904.2840886371|-2904.2840886371|-2932.7323207078|-2940.0081341198|-2952.8423712443||-2983.0423473858|-2983.0423473858|-2983.0423473858|-2987.2414970953|-3014.4349967726|-3042.9277741918|-3050.9753046575|-3055.6485242686|-3055.6485242686|-3119.1928047429|2919.7546194807|2919.7546194807|2919.7546194807|2919.7546194807|2919.7546194807|2900.4495772008|2879.6106413342|2822.7719755359|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2984.2687688234|-2999.2430764704|-3019.9923071894|-3040.2692302104|-3090.2435891227|2909.0785926892|2909.0785926892|2909.0785926892|2909.0785926892|2909.0785926892|2909.0785926892|2905.6428807657|2892.1032008508|-3071.3139073468|-3071.3139073468|-3071.3139073468|-3071.3139073468|-3071.3139073468||||-3090.0154526075|-3115.9450032191|-3115.9450032191|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2919.9832752027|-3083.7016711498|-3083.7016711498|-3083.7016711498|-3083.7016711498|-3083.7016711498|-3101.0574123887|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771||-3117.5804576771|-3117.5804576771|-3117.5804576771|-3137.9782863079|-3156.0869847866|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3192.2040584887||-3211.7822872097|-3279.5460335922|-3279.5460335922|-3305.0511484357|-3343.3613754546|-3343.3613754546|-3343.3613754546|-3343.3613754546|-3365.9570838384|-3434.6745375982|-3483.8478849739|-3483.8478849739|-3483.8478849739|-3483.8478849739|-3483.8478849739|3179.2998834378|3179.2998834378|3179.2998834378|3130.6109815975|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3361.7339999013|-3409.4999252255|-3409.4999252255|-3409.4999252255||-3409.4999252255|-3409.4999252255|-3409.4999252255|||-3409.4999252255|-3409.4999252255|-3409.4999252255
04879|44176|/equities/chiyoda-corp.|NIKKEI225|-359.0589877994|-359.0589877994|-359.0589877994|-359.0589877994|-359.0589877994|-360.28776422156|-364.04196024617|-367.32440027353|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543||-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543||-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-372.54646229066|-372.54646229066|-375.32896579094|-375.32896579094|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758||-377.96187006758|-377.96187006758|-377.96187006758|-387.2354111862|-399.59962076848|376.53614664349|376.53614664349|376.53614664349|376.53614664349|376.53614664349|376.53614664349|376.53614664349|376.53614664349|375.70682960388||371.89647733765|360.94053037516|360.64880410785|360.64880410785|360.64880410785|360.64880410785|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305|359.66002559305||355.56669510339|355.35188344822|344.72431494246|341.47146104718|339.28526892617|339.28526892617|339.28526892617|-359.0551866582|-359.0551866582|-359.0551866582|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659||-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-364.22098464065|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|344.27709059299|343.80787843666|343.56430937407|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-376.02857727303|-381.80953030337|-383.86361765848|-383.86361765848|-386.59812640093|-386.59812640093|-386.59812640093|-386.59812640093|-386.59812640093|-387.27569600103|-391.58410666781|-395.59345185312|-395.71494650347|-400.40549611497|-401.55616804317|-401.55616804317|-415.09976374267|383.53559500843||||383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|375.53001699771|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628||-408.03294060628|-415.14771178475|-419.05301309417|-424.62717665947|-424.62717665947|400.73363969894|400.73363969894|400.73363969894|400.18967864067|400.18967864067|398.21075404519|397.12306005021|396.24784450024|391.97200560349|391.97200560349|391.97200560349|391.97200560349||391.97200560349|391.97200560349|391.97200560349|391.97200560349|389.19111733721|384.87901926356|383.58779918174|373.59755464637|369.70203421182|369.70203421182|369.70203421182|369.70203421182|368.28003801313|360.61596435272|360.61596435272|360.61596435272|360.07290151252|360.07290151252|360.07290151252|360.07290151252|360.07290151252|360.07290151252|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|357.28641980076|354.48491088973|-374.90272854633||-374.90272854633|-374.90272854633|-380.44747616258|||-382.95058458516|-382.95058458516|-382.95058458516
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|-864.16937603766|-880.92680389828|-880.92680389828|-880.92680389828|-880.92680389828|-899.08533766476|-902.61770082069|-902.61770082069|-904.79744535632|-910.378525866|-910.378525866|-910.378525866|-917.75391762889|-924.39852488512|-924.39852488512||-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512||-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-932.38724987236|873.37909471702|873.37909471702|873.37909471702|873.37909471702|873.37909471702|873.37909471702|873.37909471702|873.37909471702|873.37909471702||-931.6343007997|-931.6343007997|-931.6343007997|-962.98255644411|-977.16982277051|-977.16982277051|925.36306890191|925.36306890191|925.36306890191|919.18118766879|915.80393539357|915.80393539357|910.00437265952|906.06041406613||898.90046007348|887.61162230387|883.23513589319|879.48348432576|877.09955823085|877.09955823085|877.09955823085|877.09955823085|877.09955823085|877.09955823085|853.99950914539|-901.06750470729|-901.06750470729|-901.06750470729|-901.06750470729|-901.06750470729|-909.24167189699|-912.26852432999|-914.23117192042|-914.23117192042|-914.23117192042|-917.25685768936|-933.17428632151|-957.97142924612|921.19841194876||898.10934660973|884.95184340261|884.95184340261|884.95184340261|884.95184340261|884.95184340261|884.95184340261|876.2798260029|874.810917781|863.64928121112|863.64928121112|855.72142356791|848.5793595199|846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069||846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-912.15904151572|-912.15904151572|-912.15904151572|832.67013257538|822.22855873504|822.22855873504|814.30686263585|814.30686263585|796.84095848428|788.7677316492|775.90859072134|764.0128804916|764.0128804916|764.0128804916|764.0128804916|764.0128804916|764.0128804916|763.84764499066|753.99738332296|751.71931480329|750.85479422588|-778.95683144928|-778.95683144928|-778.95683144928|-778.95683144928|-778.95683144928||||-778.95683144928|-778.95683144928|-778.95683144928|-778.95683144928|-778.95683144928|-786.55263138131|-786.55263138131|-786.55263138131|-786.55263138131|-792.05847931257|-794.00942145841|-800.67713495379|-813.75237217088|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-829.45622601089|-832.39580667876|-835.79603110942|-835.79603110942|-835.79603110942|-838.22349519681||-838.22349519681|-846.89937678618|-846.89937678618|-857.3696009706|-857.3696009706|805.35234448074|805.35234448074|802.66927164527|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705||795.88540596705|795.88540596705|773.48378440783|758.67597312459|758.67597312459|758.67597312459|694.08441458288|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|590.39344385401|583.49271539334|583.10301710371|580.05890789301|573.56545321446|571.57272579384|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038||570.58838551038|570.58838551038|570.58838551038|||570.58838551038|570.58838551038|570.58838551038
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-1143.8147080197|-1143.8147080197|-1143.8147080197|-1143.8147080197|-1143.8147080197|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081||-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081|-1167.1856343081||-1167.1856343081|-1167.1856343081|-1167.1856343081|-1178.2145189411|-1178.2145189411|-1178.2145189411|-1198.9561962236|-1198.9561962236|-1214.8124402484|-1223.40461835|-1223.40461835|-1223.40461835|-1223.40461835|-1223.40461835|-1223.40461835|-1223.40461835|-1223.40461835|-1223.40461835||-1223.40461835|-1223.40461835|-1223.40461835|-1273.0329092778|1169.0274210386|1169.0274210386|1169.0274210386|1169.0274210386|1169.0274210386|1169.0274210386|1169.0274210386|1169.0274210386|1169.0274210386|1169.0274210386||1169.0274210386|1164.4031572434|1164.4031572434|1164.4031572434|1164.4031572434|1164.4031572434|1164.4031572434|1156.031285826|1135.9792064733|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445|-1220.1559000445||-1220.1559000445|-1220.1559000445|-1231.4232222717|-1247.2480247463|1158.189266466|1158.189266466|1158.189266466|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645||1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1130.6460608243|1130.6460608243|1130.6460608243|1130.6460608243|1130.6460608243|1130.6460608243|1130.6460608243|1108.7734009159|1103.4121634844|1103.4121634844|1103.4121634844|1103.4121634844|1103.4121634844|1087.7635149827|1073.0032303387|1073.0032303387|1073.0032303387|1073.0032303387|1073.0032303387|1063.4202559319|1025.1731905787|1025.1731905787|1025.1731905787|1011.3035450874|1010.4483834305|995.831537145|962.57755438271|962.57755438271|962.57755438271|915.80839375857|904.00932639841|896.12147377601|894.0881941238|894.0881941238|894.0881941238|894.0881941238|894.0881941238|894.0881941238|894.0881941238|884.82021569311||||-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-938.76535773651|-959.2392863739|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977||-960.68141744977|-967.72397216021|-967.72397216021|-986.99255822248|-986.99255822248|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672||-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1025.6042246877|-1025.6042246877|-1025.6042246877|-1029.7824718753|-1043.0583614884|-1043.0583614884|-1043.0583614884|-1043.0583614884||-1043.0583614884|-1048.0092905426|-1067.0658783807|||-1086.3467634329|-1086.3467634329|-1090.9818829949
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|856.9297660073|856.9297660073|856.9297660073|856.9297660073|856.9297660073|856.9297660073|852.86640667478|851.80272631351|851.80272631351|851.80272631351|851.80272631351|851.80272631351|851.80272631351|851.00302923724|841.00336581915||823.17040646573|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|-828.93972048739||-828.93972048739|-828.93972048739|-828.93972048739|-829.71486475197|-829.71486475197|-829.71486475197|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|-836.33515074358|-836.33515074358||-836.33515074358|-836.33515074358|-836.33515074358|-858.53905638175|-888.48784042417|-894.04204491574|-904.70005545153|859.66703180309|859.66703180309|859.66703180309|859.66703180309|859.66703180309|859.66703180309|859.66703180309||851.13003533677|849.33120955434|849.33120955434|849.33120955434|849.33120955434|849.33120955434|849.33120955434|842.86801061593|837.52001179548|-872.43181788463|-872.43181788463|-872.43181788463|-872.43181788463|-872.43181788463|-872.43181788463|-872.43181788463|-872.43181788463|-872.43181788463|-874.20201987181|-881.79261712569|-881.79261712569|-887.10290791743|-902.89211990826|-912.55115414177|-912.55115414177||-912.55115414177|-912.55115414177|-912.55115414177|-912.55115414177|-923.77906015752|-928.36562239725|-944.91642194676|-944.91642194676|-944.91642194676|-944.91642194676|-944.91642194676|-944.91642194676|-944.91642194676|-944.91642194676|-944.91642194676|-948.32293819858|-948.32293819858|-948.32293819858||-949.13659799842|-949.31844222047|901.30670459089|901.30670459089|901.30670459089|901.30670459089|901.30670459089|901.30670459089|901.30670459089|901.30670459089|888.84078287877|881.93420319863|865.05053971893|865.05053971893|865.05053971893|865.05053971893|865.05053971893|860.8606472194|860.8606472194|860.8606472194|860.8606472194|860.8606472194|860.8606472194|846.78960802156|820.26623113506|816.45213720378|816.45213720378|806.22459689309|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|799.95238312632|-847.42915237567|-847.42915237567|-847.42915237567|-847.42915237567|-862.03239152852|-874.08319941793|-874.08319941793|-875.12628228508|-875.12628228508|-875.12628228508|-875.12628228508||||-875.12628228508|-875.12628228508|-875.12628228508|-875.12628228508|-891.80698031676|-900.22997812973|-901.03330903303|-901.64812114781|-906.92945883557|-906.92945883557|-906.92945883557|-906.92945883557|-906.92945883557|-908.69939870618|-908.80789963726|-908.80789963726|-913.84211070807|-914.32976630626|-914.32976630626|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-917.92636278656|-927.71951732724|-927.71951732724||-927.71951732724|-927.71951732724|-927.71951732724|-935.60434237931|-935.60434237931|-968.44926931035|909.50923277045|909.50923277045|909.50923277045|906.89914752272|903.61016391413|879.95573768237|867.00637520263|862.61819466959|861.52021629954|856.96690699949|855.17463870138||855.17463870138|855.17463870138|855.17463870138|855.17463870138|855.17463870138|855.17463870138|853.69404300154|847.38227000171|845.53585555745|843.01957476229|843.01957476229|841.18841640254|814.80493278851|814.80493278851|814.80493278851|814.80493278851|805.2832586539|801.09250961545|796.4916773505|795.10186372277|786.77984858086|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-830.39308715808|-846.32565239787|-853.43367955812|-853.43367955812|-853.43367955812||-858.25964395346|-864.0662710594|-874.46252339934|||-881.11627612348|-881.11627612348|-881.11627612348
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-759.83744912962|-760.82169352688|-760.82169352688|-760.82169352688|-760.82169352688|-760.82169352688|-760.82169352688|-761.74632614098|-762.01210718928|-762.01210718928|-762.01210718928|-764.6801190992|-768.86679899911|-772.18533222123|-772.53925802359||-772.87695335954|-773.47439262171|-774.92046333033|-774.92046333033|-774.92046333033|-774.92046333033|-774.92046333033|-774.92046333033|-774.92046333033|-774.92046333033|-781.76014139312|-781.76014139312|-781.76014139312||-781.76014139312|-781.76014139312|-781.76014139312|-781.76014139312|-781.76014139312|-781.76014139312|-781.76014139312|-781.76014139312|-790.84460154792|-799.21622394213|-805.07358215792|-808.99942682842|-808.99942682842|-808.99942682842|-815.44380758714|-824.49311954127|-828.45800867291|-828.45800867291||-828.45800867291|-828.45800867291|-828.45800867291|-857.39778741434|-871.78640248881|-871.78640248881|828.54764030474|828.54764030474|828.54764030474|828.54764030474|828.54764030474|828.54764030474|828.54764030474|817.33071144971||813.18606351816|813.18606351816|807.49773436696|807.49773436696|807.49773436696|807.49773436696|805.33081596329|792.53423995921|-834.88238688723|-834.88238688723|-834.88238688723|-841.03598543026|801.18223841082|797.42470934536|794.92895657799|794.92895657799|794.92895657799|786.64328508666|780.10365009629|776.44850010699|-798.93750462048|-798.93750462048|-798.93750462048|-798.93750462048|-798.93750462048||-798.93750462048|-801.37500513387|-807.12963596774|-807.12963596774|-807.47737329749|-809.30819255276|-814.73132505863|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137||-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|789.38388678377|789.38388678377|789.38388678377|789.38388678377|789.38388678377|789.38388678377|789.38388678377|778.14876309307|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|773.26274723367|773.26274723367|773.15534599954|773.15534599954|773.15534599954|770.83927333283|-786.06807371501|-786.06807371501|-786.06807371501|-786.06807371501|-786.06807371501|-786.06807371501|-786.06807371501|-786.06807371501|-787.8534152389|-789.02937618504|-789.02937618504||||-789.02937618504|-795.14375131672|-795.77083479635|-797.24537199595|-798.27263555105|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-801.78255111606|-803.2028345734|-806.78092730377|-808.4270707454|-808.4270707454|-808.47452305044|-813.19391450049|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276||-813.51196932276|-813.51196932276|-813.51196932276|-814.65675225032|-814.65675225032|796.81858401877|796.81858401877|796.81858401877|790.13176002085|789.92895076002|789.92895076002|789.92895076002|789.92895076002|789.92895076002|789.92895076002|788.30994528891|786.77771023322||786.77771023322|785.47523359247|780.03137264512|780.03137264512|780.03137264512|780.03137264512|774.09041405014|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.61232235287|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697||-792.31837440697|-792.31837440697|-792.31837440697|||-792.31837440697|-792.31837440697|-792.31837440697
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|527.46270451302|527.46270451302|527.46270451302|527.46270451302|527.46270451302|527.46270451302|523.06967168113|506.45638479152|506.45638479152|493.4399812241|493.4399812241|480.93331247122|479.4670524336|479.4670524336|477.40783603733||453.84204004148|444.0467111572|441.32967906356|427.9895579325|427.9895579325|427.9895579325|427.9895579325|427.9895579325|410.37728659166|-465.83328589071|-465.83328589071|-465.83328589071|-465.83328589071||-465.83328589071|-465.83328589071|-465.83328589071|-469.48142876745|-474.14373921908|-474.14373921908|-481.50461631985|-481.50461631985|-492.00512924428|-500.00569916031|-517.45077684478|-524.61313343208|-524.61313343208|-524.61313343208|-524.61313343208|-539.84792603564|-558.55325115071|-563.05956932186||-563.05956932186|-583.39952146874|-599.11057940971|-623.95619934412|-652.11799927125|573.05562868943|573.05562868943|573.05562868943|573.05562868943|573.05562868943|573.05562868943|573.05562868943|573.05562868943|573.05562868943||573.05562868943|555.48783084969|555.48783084969|555.48783084969|531.71650322317|531.71650322317|531.71650322317|503.6850035813|483.53889286812|474.76543652013|461.75362533349|461.75362533349|460.67069481499|-509.58821013033|-509.58821013033|-509.58821013033|-510.93134458925|-511.25704954361|-513.89672171513|-517.71857968347|-518.02064409275|-521.6896045475|-536.32178283055|476.02567512956|476.02567512956||476.02567512956|-512.19841126935|-512.19841126935|-512.19841126935|-512.19841126935|-512.19841126935|-512.55229579234|-512.55229579234|-512.55229579234|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777||479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|477.76063704197|475.90070782441|473.66745313823|-510.83706273704|-510.83706273704|-510.83706273704|-510.83706273704|-511.43006970782|-516.08896634202|-518.5239593169|-518.5239593169|-518.5239593169|-518.75797446531|-518.75797446531|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-527.72184628743|-530.35760698604|-538.56400776226|-547.68223084696|-550.14540609826|-550.14540609826|-550.14540609826|-550.14540609826|-550.14540609826|-555.49489566473|-567.87024156139|512.01563548027|512.01563548027|512.01563548027|512.01563548027|512.01563548027|502.40626164475|496.4514018275||||483.83489091944|478.81654546605|472.07393940672|421.98139836312|421.98139836312|421.98139836312|418.03488707014|413.14987452237|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726||-434.49329813726|-439.82505942872|-439.82505942872|-449.14822151694|-449.14822151694|418.41436515955|418.41436515955|418.41436515955|418.41436515955|418.41436515955|415.18262795505|407.86958661672|405.57731846303|403.98434378152|403.98434378152|401.38522143197|401.38522143197||401.38522143197|401.38522143197|399.29037990816|399.29037990816|399.29037990816|399.29037990816|399.29037990816|388.15597767573|378.83997519526|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|375.79426498074|372.7158499786|372.01761108733|371.18623454148|367.98470504609|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819||-404.53446913819|-404.53446913819|-404.53446913819|||-404.53446913819|-404.53446913819|-404.53446913819
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-604.1419075613|-617.37989729033|-628.03321921148|-636.92579912386|-641.47311013763|-662.91456681959|-672.62729646621|-679.47477385134|-692.91641539038|-707.01823932264|-707.27865228197|-707.27865228197|-707.27865228197|-707.27865228197|-707.27865228197||-707.27865228197|-707.27865228197|-712.74402115831|-712.74402115831|-712.74402115831|-712.74402115831|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012||-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-742.67179883347|-757.30199870385|-763.83555411539|-778.15061568377|-782.25384652317|-782.25384652317|-800.6709405813|-815.22955627322|-815.22955627322|-827.53284030357||-827.64548185626|-827.64548185626|-832.21720206251|-872.51911340279|764.99747757146|764.99747757146|764.99747757146|764.99747757146|764.99747757146|764.99747757146|764.99747757146|764.99747757146|764.99747757146|764.99747757146||764.99747757146|764.99747757146|764.99747757146|740.78574542213|740.78574542213|740.78574542213|740.78574542213|725.98416158014|719.42684620016|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145|717.55672095145||690.28524550161|616.1843961132|616.1843961132|616.1843961132|616.1843961132|616.1843961132|616.1843961132|616.1843961132|616.1843961132|616.1843961132|616.1843961132|-661.92188909535|-661.92188909535|-661.92188909535|-661.92188909535|-661.92188909535|-661.92188909535|-661.92188909535||-661.92188909535|-672.13543232816|-678.98381369796|619.96760693532|619.96760693532|619.96760693532|619.96760693532|619.96760693532|619.96760693532|619.96760693532|619.96760693532|619.96760693532|602.90845215036|592.20233523908|592.20233523908|592.20233523908|592.20233523908|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-635.42864617707|-635.42864617707|-635.6984957523|-644.27610639144|-654.91789599049|-657.84965156446|-657.84965156446|-657.84965156446|-672.94405729384|-681.71561921538|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833||||622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|621.06170171399|621.06170171399|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|592.87634241464|-653.64300286459|-653.64300286459|-653.64300286459|-653.64300286459|-653.64300286459|-653.64300286459|-657.10333651622|-674.46090927928||-674.46090927928|-689.95656586587|-699.72951762874|-723.35742917128|-723.35742917128|-751.4526990792|683.49520030604|683.49520030604|683.49520030604|683.49520030604|681.32800034005|666.86444482228|652.9956318393|652.9956318393|652.9956318393|652.9956318393|652.9956318393||652.9956318393|652.9956318393|627.93959093255|624.94702015708|624.94702015708|624.94702015708|624.94702015708|624.94702015708|623.2744668412|596.91970760109|596.91970760109|596.91970760109|583.41078622344|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|571.49542288589|561.49491431766||559.60546035295|550.28384483661|-605.72887990085|||-605.72887990085|-605.72887990085|-605.72887990085
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-968.05329110138|-976.3925456682|-978.35260036791|-978.35260036791|-978.35260036791|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079||912.65643124937|912.65643124937|912.65643124937|901.18487894912|901.18487894912|901.18487894912|901.18487894912|901.18487894912|901.18487894912|-971.7174532097|-971.7174532097|-971.7174532097|-971.7174532097||-971.7174532097|-971.7174532097|-971.7174532097|-976.40828134411|-980.54726091865|-980.54726091865|-989.3114332329|-989.3114332329|-1005.401592481|-1025.8906583122|-1037.9493429681|-1037.9493429681|-1037.9493429681|-1037.9493429681|-1037.9493429681|-1037.9493429681|-1037.9493429681|-1037.9493429681||-1037.9493429681|-1037.9493429681|-1037.9493429681|-1075.7214921867|-1095.8572135408|-1112.6191261565|-1120.7705261191|-1120.7705261191|-1134.794614388|-1134.794614388|-1134.794614388|-1134.794614388|-1134.794614388|-1134.794614388||-1134.794614388|-1134.794614388|-1134.794614388|-1134.794614388|-1134.794614388|-1134.794614388|-1171.3273493199|1064.6918340889|973.65759343216|867.61431287922|867.61431287922|860.23812542135|853.98680602372|849.04089558191|-891.49432375181|-891.49432375181|-891.49432375181|-891.49432375181|-891.49432375181|-891.49432375181|-891.49432375181|-897.54136610289|861.49449043366|861.49449043366|861.49449043366||861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366||861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|858.49387825962|853.91836822175|853.91836822175|847.11605519675|847.11605519675|847.11605519675|847.11605519675|847.11605519675|847.11605519675|847.11605519675|847.11605519675|835.07826501612|835.07826501612|835.07826501612|822.14251668458|820.82501853842|816.41668726491|809.68520807212|783.09467563569|782.82741737299|776.30824152555|771.91811296643|771.91811296643|771.91811296643|771.91811296643|771.91811296643|768.79585881181|768.79585881181|768.79585881181|768.79585881181|764.21762090202|745.46402322446|740.69632496847|740.69632496847|737.05147218719|734.0571913191|730.93193311858|730.93193311858|730.93193311858|730.93193311858|720.09103679842||||712.82337422047|709.19263802274|707.19438808527|707.19438808527|707.19438808527|707.19438808527|705.07460642698|705.07460642698|705.07460642698|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239||-732.1803304239|-733.90781533815|-733.90781533815|-741.4531281535|-742.11458683723|707.86470760836|707.86470760836|705.18300845374|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355||-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|714.5539845405|713.92932430975|713.92932430975|713.92932430975|713.92932430975|713.92932430975|713.92932430975|711.67877134397|711.67877134397|711.67877134397|707.58752371552|706.65280412835|700.89200458706|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-726.17394240469|-727.16701790832|-727.16701790832|-727.16701790832||-727.16701790832|-727.16701790832|-728.56306252105|||-728.56306252105|-728.56306252105|-728.56306252105
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-1274.582813113|-1274.582813113|-1296.59201457|-1299.971622926|-1299.971622926|-1320.9129143622|-1334.5699048469|-1346.3554498298|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293||1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1214.0239291436||-1305.0799888536|-1305.0799888536|-1305.0799888536|-1305.0799888536|-1305.0799888536|-1305.0799888536|-1336.0740603131|-1336.0740603131|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606||-1353.744338606|-1364.3825984511|-1398.8695538345|-1446.6883931495|-1517.7648812772|-1533.1276458635|-1540.2529398484|-1544.781044276|-1577.53449364|-1582.7605484889|-1606.1783872098|-1631.0375681891|-1631.0375681891|-1631.0375681891||-1651.3195202101|-1668.688355789|-1687.0426175433|-1713.1029083815|-1714.1698982016|1555.4356677618|1555.4356677618|1555.4356677618|1518.5909767252|1518.5909767252|1518.5909767252|1518.5909767252|1518.5909767252|1518.5909767252|1499.4409831622|1499.4409831622|1499.4409831622|1437.5455368469|-1579.9272415076|-1579.9272415076|-1579.9272415076|-1579.9272415076|-1594.252490564|-1625.8916561822|-1657.5462846469||-1709.9403162744|1586.2035161124|1586.2035161124|1586.2035161124|1586.2035161124|1586.2035161124|1586.2035161124|1586.2035161124|1561.6705734582|1536.4117482869|1536.3463869854|1508.1070966504|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413||-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1614.8115759347|-1615.1315752281|-1615.1315752281|-1625.2017502534|-1646.1130558371|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1657.2166036039|-1724.7962262266|-1734.9797341929|-1734.9797341929|-1734.9797341929|-1757.792779806|-1757.792779806|-1757.792779806|-1757.792779806|-1757.792779806|-1757.792779806|-1769.4919775622|-1780.8456482335|-1780.8456482335|-1780.8456482335|-1810.4396091483|-1879.1551212759|-1938.1223899338|-1938.1223899338||||-1938.1223899338|-1938.1223899338|-1938.1223899338|-1938.1223899338|-1938.1223899338|-1975.2066542392|-1975.2066542392|-1985.9518380436|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507||-2010.9746839453|-2020.2496488281|-2028.7773875867|-2089.1510957861|-2089.1510957861|1929.0301335688|1929.0301335688|1929.0301335688|1929.0301335688|1929.0301335688|1929.0301335688|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882||1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1864.567363033|1864.567363033|1858.9081811478|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|-1993.1340512862|-1993.1340512862||-1993.1340512862|-1993.1340512862|-2010.7600569846|||-2032.6235271415|-2032.6235271415|-2059.9604132625
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|-692.83256023299|-696.53617803666|-703.9290867074|-706.36565189711|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956||659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956||656.89173745625|656.89173745625|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|-711.77528051162|-711.77528051162||-711.77528051162|-711.77528051162|-719.69475612402|-740.93861791558|-755.81509235358|696.61270950452|696.61270950452|696.61270950452|696.61270950452|696.61270950452|696.61270950452|696.61270950452|696.61270950452|696.61270950452||693.45856611614|675.50951790682|673.73279767424|671.3697751936|669.98323071825|669.98323071825|669.98323071825|635.64803413139|630.22596806344|630.22596806344|625.47329784827|622.47360208408|622.47360208408|622.47360208408|622.47360208408|622.47360208408|622.47360208408|622.47360208408|622.47360208408|622.47360208408|622.47360208408|622.47360208408|622.47360208408|619.15876800504|619.15876800504||615.07326322975|615.07326322975|615.07326322975|615.07326322975|587.19538670339|587.19538670339|562.77265189266|562.35850210295|556.23166900328|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993||555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|540.87345669993|537.40871975299|537.40871975299|537.40871975299|-577.86624709481|-577.86624709481|-577.86624709481|-577.86624709481|-577.86624709481|-582.0617287198|549.39189978694|549.39189978694|549.39189978694|549.39189978694|540.99099976327|533.48999973697|526.43141253356|526.43141253356|526.43141253356|-548.93444210706|-548.93444210706|-548.93444210706|-548.93444210706|-551.92715789673|-557.08573099636|-561.48414555152|-566.92682839057|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|531.45878878981|527.84309865535||||518.10344295038|510.00382550043|507.12722569464|507.12722569464|507.12722569464|507.12722569464|507.12722569464|506.12003172177|506.12003172177|504.30003524642|502.44448360713|501.16053734126|499.78194422669|499.78194422669|499.78194422669|497.4243824741|492.87023954512|492.87023954512|492.87023954512|492.87023954512|492.87023954512|492.87023954512|-528.9738783974|-528.9738783974|-528.9738783974|-528.9738783974|-528.9738783974|-529.19319821934|-531.04799802148|-537.07777533517||-537.07777533517|-539.13305596934|-539.13305596934|-542.81858761647|-542.81858761647|507.5828702106|507.5828702106|507.5828702106|498.59207801178|490.94851829607|490.94851829607|490.94851829607|490.94851829607|490.94851829607|490.94851829607|489.33168699563|477.20187443959||472.55763826621|468.1551965243|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-505.31257166143|478.99633920738|478.99633920738|478.99633920738|478.99633920738|478.99633920738|477.82264099677|477.82264099677|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191||-499.24615888191|-499.24615888191|-499.24615888191|||-499.24615888191|-499.24615888191|-499.24615888191
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-1199.3221990112|-1210.2468877902|-1237.2743197669|-1254.0300244036|-1254.0300244036|-1300.6444715595|-1306.3271906217|-1314.8635451352|-1319.0661051052|-1319.0661051052|-1319.1290056725|-1332.6839576204|-1332.6839576204|-1351.1488418004|-1360.3197100202||-1360.3197100202|-1360.3197100202|-1360.3197100202|-1360.3197100202|-1360.3197100202|-1360.3197100202|-1360.3197100202|-1377.4663444669|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015||-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015||-1647.5212048015|-1647.5212048015|-1647.5212048015|-1702.8013386683|-1748.3226403312|-1748.3226403312|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145||-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1781.8989314606|-1811.498812734|-1815.6898922642||-1815.6898922642|-1833.3085089681|-1833.3085089681|-1841.8427877424|-1844.3253197137|-1877.3614663486|1766.9872596127|1712.5413995696|1699.4904439663|1692.7763291718|1692.7763291718|1692.7763291718|1669.6403657465|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006||1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1752.4504586745|-1756.2627456426|-1756.2627456426|-1756.2627456426|-1756.2627456426|-1756.2627456426|-1786.8474951585|-1793.8607615343|-1793.8607615343|-1793.8607615343|-1804.7341794825|-1820.4268660917|-1830.288776241|-1830.288776241|-1830.288776241|-1830.288776241|-1836.1541958233|-1877.3379953593|-1914.7088837325|-1915.8866586637|-1915.8866586637|-1915.8866586637|-1915.8866586637|-1915.8866586637||||-1915.8866586637|-1915.8866586637|-1915.8866586637|-1915.8866586637|-1915.8866586637|-1945.2304427947|-1945.2304427947|-1960.0338253274|-1970.2042503638|-1987.3380559598|-1988.9668586493|-1988.9668586493|-1988.9668586493|-1988.9668586493|-2018.7409540547|-2027.9899489497|-2031.2110543886|-2047.3456159873|-2062.4951288748|-2111.7723654164|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307||-2157.519801923|-2187.35533547|-2202.4503727444|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2052.8623716208|2035.2807057047|2035.2807057047|2033.8464592197|2033.8464592197|2033.8464592197|-2168.5741300141||-2168.5741300141|-2168.5741300141|-2168.5741300141|-2168.5741300141|-2170.4816598273|-2170.4816598273|-2170.4816598273|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2060.4958631541|2058.5509590601|2046.0010656223|2035.2789618026|2033.2697951891|2033.2697951891|2033.2697951891|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053||-2134.3279299053|-2134.3279299053|-2148.1976998948|||-2157.3058023392|-2157.3058023392|-2180.450891488
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-179.03958397988|-179.03958397988|-179.03958397988|-180.48842664431|-183.04269627146|-188.10299585717|-188.30616772491|-188.30616772491|-189.00685302767|-191.89650336408|-194.27389262676|183.75812796834|183.75812796834|183.75812796834|183.75812796834||183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834||183.75812796834|183.75812796834|-196.59777855239|-196.59777855239|-196.59777855239|-196.59777855239|-196.59777855239|-196.59777855239|-198.10864283599|-200.32829147994|-200.32829147994|-200.32829147994|-200.32829147994|-200.32829147994|-204.64254608882|-205.70358626606|-205.70358626606|-205.70358626606||-205.70358626606|-205.70358626606|-205.70358626606|-213.28176251784|-217.52069446647|-217.52069446647|-218.30351820771|-218.30351820771|-218.30351820771|-218.30351820771|-218.30351820771|207.37505263303|207.37505263303|207.37505263303||207.37505263303|207.37505263303|207.37505263303|207.37505263303|207.37505263303|207.37505263303|207.37505263303|207.37505263303|205.52783625892|-218.26317084086|-218.26317084086|-218.26317084086|-218.26317084086|-218.26317084086|-218.26317084086|-218.26317084086|-218.26317084086|-218.26317084086|-218.26317084086|-218.26317084086|-219.79241204541|-221.10268005045|-224.65749131299|-224.65749131299|-224.65749131299||-224.65749131299|-226.23054590332|-230.14505100369|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788||-242.91184910875|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|223.48753670037|220.54170744485|220.04634160539|214.77371289488|209.47079210542|208.67938135257|208.67938135257|208.67938135257|208.67938135257|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|-219.97943103128|-219.97943103128|-219.97943103128|-219.97943103128|-221.14744571762|-221.14744571762|-222.99716190847|-223.21275936721|-223.21275936721||||-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.27415153745|-223.27415153745|-223.27415153745|-223.27415153745|-223.27415153745|-223.27415153745|-224.4157239305|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245||-225.35777268245|-225.35777268245|-225.35777268245|-231.20095392895|-231.20095392895|-236.66772658773|-239.01215757922|-239.01215757922|-239.01215757922|-239.01215757922|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393||-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-240.87081019325|-241.68978910362|-244.09976567068|-245.19724156875|-245.19724156875|-245.38582396527|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.68762579548|-251.20847310609|-253.50941456232|-254.45490506925|-255.28322785472||-256.03691983858|-256.15213315397|-258.00237017108|||-261.83082688479|-261.83082688479|-261.83082688479
04891|949806|/equities/a2-corp?cid=949806|ASX200|3.7954981500854|3.7954981500854|3.7954981500854|3.7954981500854|3.7954981500854|3.7954981500854|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7218949270117|-4.0056656044762|-4.0056656044762|-4.0056656044762|-4.0529617647375|-4.1149576085635|-4.1327196910893|-4.1327196910893|-4.1327196910893|-4.1327196910893|-4.1327196910893|-4.1327196910893|-4.1327196910893|-4.1465673670988|-4.1465673670988|-4.1917414252207|-4.197490421075|-4.2905448974706|-4.3128276733929|-4.3447257212129|-4.3447257212129|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.4385736628657|-4.4659861159772|-4.4659861159772|-4.4806154795268|-4.4806154795268|-4.4806154795268|-4.5240170765562|-4.5379401521038|-4.5379401521038|-4.5379401521038|-4.5379401521038|-4.5421558040327|-4.5768396211935|-4.6645121705289|-4.6645121705289|-4.6645121705289|-4.6645121705289|-4.6645121705289|-4.6645121705289|-4.6645121705289|-4.6645121705289|-4.6916802339813|-4.7688113774482|-4.7809012030698|-4.8554457663537|-4.937717623075|-4.9513947864475|-4.9513947864475|-4.9513947864475|-4.9513947864475|-4.9513947864475|-4.9513947864475|-4.9513947864475|-4.9513947864475|-4.974327500231|-5.2159879493873|-5.2159879493873|-5.2159879493873|4.9287637850391|4.9287637850391|4.9287637850391|4.9287637850391|4.9287637850391|4.8775153315451|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8656893203885|4.7818771148424|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1735941333723|-5.2565975948557|-5.2565975948557|-5.3417751838085|-5.3914169789814|-5.4410187669886|-5.4519119463684|-5.4519119463684|-5.4519119463684|-5.5054579004449|-5.5171754608333||-5.5490836048325|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.6327371167229|-5.6327371167229|-5.6327371167229|-5.6327371167229|-5.6327371167229|-5.6691520795874|-5.68969405846|-5.68969405846|-5.728826588571|-5.7875849871503|-5.8828211601706|-5.8828211601706|-5.9114676908355|-5.9266309689263|-5.9590340930863||-6.0872601225027|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1328196233148|-6.1328196233148|-6.1328196233148|||-6.1328196233148|-6.1913203155104|-6.1913203155104|-6.2111894990674|-6.2513448693712|-6.2513448693712|-6.3209388497096|-6.3499322735183|-6.378373197434|-6.378373197434|-6.4001367398077|-6.4623913024155|-6.4623913024155|-6.6937681805522|-6.814742155807|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-7.2733680092685|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108||6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5860594540603|6.5595948409651|6.5595948409651|6.5595948409651|6.5532551604095|6.5532551604095|6.5532551604095|6.5532551604095|6.4897280884653|6.4827142639687||6.4827142639687|6.4827142639687|6.4827142639687
04892|7433|/equities/abacus-prop|ASX200|1.0358582130302|1.0221088981468|1.0221088981468|1.0103987759835|0.99738752913552|0.98904169347636|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.97870356028468|0.96189277906318|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0702248053173|-1.1055275352377|-1.118086209074|-1.1200754934075|-1.1200754934075|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1353503018904|-1.1401228130468|-1.1401228130468|-1.1401228130468|-1.1401228130468|-1.1401228130468|-1.1473586891104|-1.1498430011459|-1.1596867042325|-1.1693741698554|-1.1884712532152|1.0471610958317|1.0471610958317|1.0471610958317|1.0471610958317|1.0471610958317|1.0471610958317|1.0471610958317|1.0471610958317|1.0471610958317|1.0471610958317|1.0471610958317|1.0471610958317|1.0471610958317|1.0221234885564|0.98485942987496|0.98297457523177|0.98297457523177|0.97830507299447|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|0.97730427171961|-1.4550602809828|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|1.2116778326808|1.2116778326808|1.2116778326808|1.2116778326808|1.2116778326808|1.2116778326808|1.2116778326808|1.2116778326808|1.2023389364976|1.2023389364976|1.2023389364976|1.2023389364976|1.2023389364976|1.2023389364976|1.2023389364976|1.2003274787022|||-1.2699284772137|-1.2699284772137||-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2853174717404|-1.3000739052536|1.2164516991419|1.2164516991419|1.2164516991419|1.2164516991419|1.2071588575887|1.1990459958765|1.195627402382|1.195412330384|1.195412330384|1.195412330384|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326||-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|||-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2666277830982|-1.2850333325491|-1.2870045428393|-1.2903663057881|-1.3150535312844|-1.3373762802431|-1.3373762802431|-1.3373762802431|-1.3490674248613|-1.3641399003043|-1.380496982841|-1.3993214877759|-1.4002443728507|-1.4002443728507|-1.4002443728507|-1.4159280456503|-1.4225242076883|-1.4225242076883|-1.4225242076883|-1.4225242076883|-1.4225242076883|-1.4283393023644|-1.4283393023644|-1.4665351243189|1.3268369169672|1.3268369169672|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2891084701125|1.2868474689131|1.2567458712398|1.2402175889345|1.23733964076|-1.3083028549643||-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3092156709003|-1.3096506022583|-1.3096506022583|-1.30981179289|-1.30981179289|-1.3187980107861||-1.3187980107861|-1.3187980107861|-1.330303626806
04893|7722|/equities/adelaide-brighton|ASX200|1.962034705545|1.962034705545|1.962034705545|1.962034705545|1.962034705545|1.962034705545|1.962034705545|1.9350384244936|1.9339316961519|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0986019708696|-2.0986019708696|-2.0986019708696|-2.1085854479542|-2.1178727225982|-2.1305530221951|-2.141793892179|-2.141793892179|-2.1501372996744|-2.1501372996744|-2.1501372996744|-2.1501372996744|-2.1501372996744|-2.1509858572678|-2.1808378819352|-2.1808378819352|-2.1808378819352|-2.2137088647292|-2.2180333103725|-2.2180333103725|-2.2180333103725|-2.2344814633869|-2.25386829901|-2.2542981365021|-2.2892201453111|-2.3280223773212|-2.3611360971895|-2.380913512529|-2.380913512529|-2.380913512529|-2.3924038991013|-2.4480295133049|-2.4480295133049|-2.4517647527685|-2.4517647527685|-2.4739051552868|-2.5096573953734|-2.5096573953734|-2.5096573953734|-2.5435082123131|-2.5755645616685|-2.8050718422106|2.5874563577328|2.5874563577328|2.5874563577328|2.5874563577328|2.5874563577328|2.5874563577328|2.5763041196235|2.5763041196235|2.5758934482345|2.5632149361249|2.493572197874|2.443413454647|2.3721260697258|2.3678272149053|2.3678272149053|2.3678272149053|2.3337479607163|2.3337479607163|2.3337479607163|2.3337479607163|2.3232677928062|2.3232677928062|2.3232677928062|2.3232677928062|2.3232677928062|2.3232677928062|2.3232677928062|2.3232677928062|2.3232677928062|2.284186454995|2.27754655147|2.27754655147|2.27754655147|2.2706072624569|2.2500873055521|2.2500873055521|2.2500873055521|2.2500873055521|2.2273192236229|2.2170212212982|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.1893542633661|2.1653934966865||2.1248817588822|2.0600391437409|2.0600391437409|2.0094879655703|1.9983199469098|1.9542444008201|1.9311048209236|1.8801163898095|1.8726293230702|1.8518104977795|1.7681227864368|1.587080922562|-1.6999101342558|-1.7035112647876|-1.7071601710924|-1.7071601710924|-1.7071601710924|-1.7071601710924|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808||-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|||-1.7108264705808|-1.7239252304713|-1.7239252304713|-1.7239252304713|-1.7349169227459|-1.7367184460136|-1.7367184460136|-1.7377790544549|-1.7377790544549|-1.7377790544549|-1.7530878621251|-1.796208708144|-1.8015961910137|-1.8015961910137|-1.8015961910137|-1.8015961910137|-1.8103846670134|-1.8340385755944|-1.858653925199|-1.8837820935455|-1.8900868491495|-1.8900868491495|-1.8900868491495|-1.8900868491495|-1.8900868491495|-1.8905084020519|-1.8905084020519|-1.9236203969213|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7406611541369|1.7406611541369|1.7406611541369|1.7140679601672|1.7053104982549|1.7053104982549|1.7053104982549|1.7053104982549||1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.6882544728542|1.6594494815694|1.6470272073069|1.601558057127|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421||-1.7561594153421|-1.7561594153421|-1.7561594153421
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7362805804708|-10.053089879298|-10.183988436885|-10.226097805441|-10.374553502865|-10.505059309875|-10.546732500831|-10.585780984138|-10.585780984138|-10.695868154339|-10.829853636216|-10.929837339665|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-11.101488660367|-11.194987269013|-11.259632798077|-11.259632798077|-11.259632798077|-11.259632798077|-11.259632798077|-11.259632798077|-11.361258687842|-11.484176095181|-11.503150060654|-11.503150060654|-11.541622810228|-11.541622810228|-11.541622810228|-11.541622810228|-11.541622810228|-11.541622810228|-11.541622810228|-11.672390317508|-11.672390317508|-11.672390317508|-11.672390317508|-11.672390317508|-11.672390317508|-11.672390317508|-11.672390317508|-11.672390317508|-11.672390317508|-11.672390317508|-11.672390317508|-11.672390317508|-11.676545195655|-11.707827467473|-11.72091970924|-11.797688489529|-11.822431358333|-11.909924172291|-12.200196805653|-12.200196805653|-12.200196805653|-12.217441575458|-12.24993453283|-12.444371968054|-12.45180165055|11.803553562666|11.716725911592|11.648028468527|11.639476510593|11.587751570354|11.53000173636|11.515557554781|11.340619117485|11.260410501412|11.241566871991|11.163962972816|10.89884772638|10.715941856741|10.661602654324|10.556224997691|10.515805915386|10.514472694595|10.514472694595|10.514472694595|10.486081091783|10.421756550362|10.319174074123|10.294468850811|10.294468850811|10.294468850811|10.294468850811|10.294468850811|10.286631711014|10.260147129704|10.247107120806|10.162341749728|9.8972743029218|9.8972743029218|9.390506394391|9.390506394391|9.390506394391||9.3138962141725|9.2921064553495|9.1473407941655|8.9692672311813|8.9149168384071|8.9149168384071|8.9149168384071|8.9149168384071|8.9149168384071|8.7504638446697|8.6716259600198|8.5419539097019|8.5419539097019|8.5419539097019|8.5419539097019|8.5419539097019|8.5419539097019|8.4366159574928|8.434648863282|8.434648863282|8.434648863282|8.434648863282|8.434648863282|8.434648863282|8.434648863282|8.3368320639555|8.1737027362126|8.1713224263446|8.1713224263446|8.1713224263446|8.1713224263446|8.1713224263446|8.1713224263446||8.1713224263446|8.1713224263446|8.1713224263446|8.1713224263446|8.1308304757562|8.1308304757562|8.0292561286784|7.9634023117549|7.9634023117549|7.9410022549636|||7.7805580886213|7.7168923405473|7.7168923405473|7.6209917628836|7.4472126523733|7.2919027319749|7.2471144719476|7.1962381252045|7.0213757762638|6.787917403085|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2217717870635|-7.2217717870635|-7.2217717870635|-7.2217717870635|-7.2256847283371|-7.2256847283371|-7.2256847283371|-7.3088164220394|-7.3239628882476|-7.3713738735895|-7.3713738735895|-7.4464390263119|-7.4464390263119|-7.4464390263119|-7.5677098416795|-7.5738125432288|-7.5738125432288|-7.5738125432288|-7.5738125432288|-7.5738125432288|-7.6336807529965|-7.6735341329088|-7.9667047945118|-7.9769331093222|-7.9769331093222|-7.9769331093222|-7.9769331093222|-7.9769331093222|-7.9769331093222|-7.9960369131731|-8.0289296598089|-8.0396841127866||-8.0396841127866|-8.0396841127866|-8.0589701007577|-8.0589701007577|-8.0589701007577|-8.0708002857337|-8.1075558189959|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414||7.6773587865414|7.6773587865414|7.6542875151702
04896|7462|/equities/als-ltd|ASX200|12.243696806354|12.136885666761|12.084241513747|12.084241513747|11.958046308643|11.921162145542|11.807958251025|11.793158096769|11.793158096769|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.409947168274|11.337162878163|11.164625646944|10.606250871415|-11.265831879781|-11.333702277261|-11.387724635616|-11.387724635616|-11.387724635616|-11.387724635616|-11.387724635616|-11.387724635616|-11.387724635616|-11.387724635616|-11.403305527916|-11.498117285029|-11.523185550124|-11.609807136647|-11.609807136647|-11.609807136647|-11.609807136647|-11.655896958369|-11.670133290213|-11.670133290213|-11.670133290213|-11.670133290213|-11.670133290213|-11.670133290213|-11.670133290213|-11.670133290213|-11.689017064834|-11.689017064834|-11.689017064834|-11.803074686025|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.265614998153|11.215128063947|11.169030904538|11.141979164289|-11.720588539564|-11.720588539564|-11.720588539564|-11.720588539564|-11.83994705248|-11.83994705248|-11.83994705248|-11.83994705248|-11.83994705248|-11.83994705248|-11.960774867271|11.249564548237|11.249564548237|11.249564548237|11.249564548237|11.249564548237|11.244516103249|11.187239559471|11.167885706729|11.167885706729|11.167885706729|11.167885706729|10.944415590239|10.944415590239|10.944415590239|10.944415590239|10.944415590239|10.944415590239|10.944415590239|10.944415590239|10.944415590239|10.789350744831|10.676501058591|10.617779174395|-11.282285703952|-11.282285703952|-11.282285703952|-11.30920655389|-11.371062513407|-11.623958636451|-11.736620745315|-11.812209283229|-11.812209283229|-11.812209283229|-11.833978021781|-11.833978021781|-11.833978021781|-11.833978021781|-11.889142871609|-12.108769391103|-12.279872138624|-12.279872138624|-12.279872138624|-12.279872138624|-12.279872138624|-12.279872138624|-12.288747159778||-12.336941445468|-12.416374135445|-12.416374135445|-12.416374135445|-12.416374135445|-12.416374135445|-12.416374135445|-12.416374135445|-12.416374135445|-12.907068740082|-12.907068740082|-12.907068740082|-12.907068740082|-12.958889111054|-12.958889111054|-12.958889111054|-12.958889111054|-12.958889111054|-13.136543441892|-13.303381788598|-13.326535132049|-13.32781680703|-13.345351946352|-13.464279611904|12.50939631768|12.50939631768|12.50939631768|12.50939631768|12.50939631768|12.50939631768|12.50939631768|12.50939631768|12.50939631768||12.273020147639|12.273020147639|12.248910929712|12.16156761067|12.139343172152|12.139343172152|12.093942531635|12.093942531635|12.024380349108|12.008755735765|||11.940839719121|11.929821331572|11.737857376283|11.550396957602|11.380718538724|11.224687600094|10.949375020087|-12.053738501745|-12.053738501745|-12.053738501745|-12.109851128917|-12.109851128917|-12.109851128917|-12.109851128917|-12.109851128917|-12.15372372453|-12.348424444284|-12.348424444284|-12.414916102187|-12.626017376334|-13.072241779335|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.309903193194|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.528399345332||12.528399345332|12.528399345332|12.528399345332|12.511728171279|12.511728171279|12.158587221492|12.050662675744|12.050662675744|11.869069434146|11.790354729736|11.730147444176|11.730147444176|11.730147444176|11.730147444176|11.730147444176|11.709279375351|11.709279375351||11.709279375351|11.709279375351|11.709279375351
04897|101951|/equities/altium-ltd|ASX200|45.324092340751|44.117049376483|43.572274914842|43.44030755478|42.790978350019|42.790978350019|42.790978350019|42.570774472025|42.570774472025|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.006705374497|42.006705374497|42.006705374497|40.847449509057|40.261610684299|39.850137786982|39.850137786982|39.356820509299|-42.097826116536|-42.097826116536|-42.097826116536|-42.097826116536|-42.097826116536|-42.285989028993|-42.285989028993|-42.830602424604|-42.830602424604|-43.431109479401|-43.431109479401|-43.431109479401|-43.765119397347|-44.452912687929|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-45.22797971667|-45.844978183521|-46.309910484318|-46.309910484318|-46.367678849967|-47.025199061269|-47.056357172824|-47.056357172824|-47.635953033078|-47.776612904456|44.701588066722|44.701588066722|44.701588066722|44.701588066722|44.701588066722|44.701588066722|44.701588066722|44.701588066722|44.701588066722|44.701588066722|44.701588066722|44.701588066722|44.701588066722|44.474893933408|44.474893933408|44.474893933408|44.474893933408|43.442104107663|43.36733749898|42.873152929232|42.049057225039|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.850786356517|35.586121388516|35.586121388516|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.735048087337|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-39.141744647455|-39.91561128528|-39.91561128528|-40.066788799576|-40.156987860261|-40.237180176329|-40.237180176329|-40.237180176329||-40.237180176329|-40.674644937064|36.814799686326|36.814799686326|36.814799686326|36.814799686326|36.814799686326|36.814799686326|36.814799686326|36.814799686326|36.225330348427|-38.643053451878|-38.643053451878|-38.643053451878|-38.643053451878|-38.643053451878|-38.643053451878|-38.643053451878|-38.822837211139|-38.87632477777|-38.87632477777|-38.87632477777|-38.87632477777|-39.156474357366|-39.220526224507|-39.24169424522|-39.269991798019|-39.269991798019|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081||-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|||-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.738164456989|-39.738164456989|-39.738164456989|-39.738164456989|-40.132406164436|-40.294204907688|-40.294204907688|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-41.143161853494|38.209292316713|38.209292316713|38.209292316713|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|36.614486513306|36.230104614091|36.230104614091|36.230104614091|35.807001019473||35.807001019473|35.807001019473|35.295556917185|34.548953045733|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-38.101361263353|-38.101361263353|-38.101361263353||-38.239890072765|-38.239890072765|-38.325434762043
04898|629|/equities/alumina-limited|ASX200|0.72347488583549|0.70797823963754|0.70797823963754|0.70797823963754|0.70797823963754|0.6863646904428|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79604265475566|-0.80342786445776|-0.80342786445776|-0.80342786445776|-0.81478099176795|-0.82224770183014|-0.82224770183014|-0.82224770183014|-0.82224770183014|-0.82224770183014|-0.85749743376228|-0.8588860475802|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.89136301835911|-0.90845888478377|-0.9530098827108|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0275910003543|-1.0365857157851|-1.0365857157851|-1.0365857157851|-1.0517619322566|-1.0732076709831|-1.0880085302022|-1.0886205978556|-1.0941617795012|-1.1086519733824|-1.1196580479122|-1.1196580479122|-1.1196580479122|-1.1196580479122|-1.120731123021|-1.1252568118338|-1.1377853478065|-1.1387893187857|-1.1655991792521|-1.1846572189099|-1.1846572189099|-1.1846572189099|-1.1846572189099|-1.1846572189099|-1.1846572189099|-1.2032301987284|-1.2223390964527|-1.253432323299|-1.278813681958|-1.3153485765699|-1.3563594940242|-1.4080382919904|-1.4175472812148|-1.4175472812148|-1.4453303169644|-1.4585614879304|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|1.3509324886447|1.3509324886447|1.3509324886447|1.3509324886447|1.3509324886447|1.3509324886447|1.3228417412049|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4494261434478|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948||-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.4758322088902|-1.4995357757348|-1.5043453447839|-1.5081614910254|-1.5285128221125|-1.5289031052159|-1.5398186341685|-1.5398186341685|-1.5581318024973|-1.5780630712354|-1.5800700987538|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557||1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.4872352131575|1.4481607435624|1.4481607435624|1.3951786225019|||-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5203888393091|-1.5203888393091|-1.5203888393091|-1.5203888393091|-1.5203888393091|-1.5473936112632|-1.5473936112632|-1.5651595230356|-1.6046216880232|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6462762894568|-1.6750291985866|-1.6950325019489|-1.7112860422808|-1.7158734049485|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847||-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|1.5811307848052|1.5811307848052|1.5811307848052|1.5811307848052|1.5415342119619|1.5247602426657|1.4911225133085|1.4884845966351|1.4884845966351|1.486084372191|1.486084372191|1.486084372191|1.486084372191||1.486084372191|1.486084372191|1.486084372191
04899|621|/equities/amcor-limited|ASX200|14.263845340517|14.263845340517|14.263845340517|14.263845340517|14.179272325068|13.993081100814|13.948697767637|13.948697767637|13.948697767637|13.948697767637|13.948697767637|13.915575024643|13.915575024643|13.915575024643|13.915575024643|13.915575024643|13.915575024643|13.915575024643|13.915575024643|13.915575024643|13.903416948361|13.771852101267|13.636011499456|13.636011499456|13.636011499456|13.636011499456|13.492615616398|13.492615616398|13.492615616398|13.492615616398|13.492615616398|13.492615616398|-13.955227341801|-13.955227341801|-13.955227341801|-13.955227341801|-13.955227341801|-13.955227341801|-14.09803031832|-14.133922512333|-14.20491396829|-14.260249305638|-14.260249305638|-14.260249305638|-14.260249305638|-14.495277273293|-14.495308041171|-14.535064511382|-14.535071908196|-14.536191051492|-14.596840703057|-14.596840703057|-14.66871170155|-14.681921509843|-14.681921509843|-14.681921509843|-14.681921509843|-14.681921509843|-14.681921509843|-14.698246721803|-14.811662784747|-14.818513675456|-14.964524260956|-14.964524260956|-14.964524260956|-14.964524260956|-14.964524260956|-14.964524260956|-14.964524260956|-14.964524260956|-15.10947152398|14.631095734835|14.631095734835|14.631095734835|14.589850258598|14.589850258598|14.589850258598|14.352055734804|14.299551287954|14.299551287954|14.299551287954|14.299551287954|14.299551287954|14.299551287954|14.26727908592|-14.834690322031|-15.079100067471|-15.246499466736|-15.263888385383|-15.283331441409|14.925608397122|14.925608397122|14.925608397122|14.925608397122|14.925608397122|14.925608397122|14.925608397122|14.925608397122|14.925608397122|14.782342752478|14.664269112505|14.599188379621|-14.945453286878|-14.945453286878|-14.945453286878|-14.945453286878|-14.945453286878|-14.945453286878|-15.032170217028|-15.034634078864|-15.075163149708|-15.075163149708|-15.075163149708|-15.138317173391|-15.138317173391|-15.138317173391|-15.240125671379|-15.240125671379|-15.240125671379|-15.240125671379|-15.240125671379|-15.240125671379|-15.240125671379|-15.240125671379|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435||-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.418518300689|-15.48057587482|-15.576883643957|-15.576883643957|-15.616259409423|-15.72973301834|-15.824052780574|-15.824052780574|-15.953653903609|-15.953653903609|-15.953653903609|-15.953653903609|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.149797874322|-16.765041257658|-16.765041257658|-16.765041257658|-16.765041257658|16.405063412356||16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|||16.405063412356|16.405063412356|16.405063412356|16.405063412356|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.823467963813|-16.823467963813|-16.851071350219|-16.851071350219|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.155908260369|-17.448787222994|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246||-17.457026508246|-17.760262601707|-17.760262601707|-17.760262601707|-17.924180897445|-18.026867557864|-18.044590015593|-18.044590015593|-18.068988609516|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.152229041659|-18.152229041659||-18.360809982709|-18.363121020454|17.786515184401
04900|630|/equities/amp-limited|ASX200|0.87589174394948|0.87589174394948|0.87589174394948|0.87589174394948|0.86321305439586|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.96327413689484|-0.97197126427613|-0.9721903037067|-1.0446558938022|-1.0765787277196|-1.0765787277196|-1.0765787277196|-1.0814763675767|-1.1021959528479|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1115884087493|-1.1306537811414|-1.1483071893399|-1.1483071893399|-1.1495079563663|-1.165703268692|-1.1838369654783|-1.1992632864987|-1.221264719861|-1.2433496911187|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2766766572011|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666|1.2076800917752|1.1990889945701|1.1978766563948|1.1916685373051|1.1914372345323|1.1811802409881|1.1650613041712|1.1635403535976|1.1617015038517|1.1617015038517|1.1617015038517|1.152446114861|1.1360512440327|1.125717547237|1.125717547237|1.125717547237|1.125717547237|1.125717547237|1.125717547237|1.125717547237|1.125717547237|1.1099639299833|1.1027376920342|1.0966823086767|1.0966823086767|1.0786747585434|1.066618463094|1.066618463094|1.066618463094|1.066618463094|1.066618463094|1.066618463094|1.066618463094|1.066618463094|1.0515205095156|1.0394672365039|1.0257969334224|1.0127276957893|-1.082485153058|-1.082485153058|-1.082485153058|-1.082485153058|-1.082485153058|-1.082485153058|-1.082485153058|-1.082485153058|-1.082485153058|-1.082485153058|-1.082485153058|-1.082485153058|-1.0923446138466|-1.1332995714705|-1.1772512177498|1.0958888053466|1.0958888053466|1.0958888053466|1.0958888053466|1.0958888053466|1.0958888053466|1.0958888053466|1.0958888053466|1.0958888053466|1.0958888053466|1.0875153209952|1.0829336672125|1.0699263114728|1.0679071861876|1.0679071861876|1.0679071861876||1.0679071861876|1.0679071861876|1.0679071861876|1.0679071861876|1.0679071861876|1.0433691429179|-1.1259793256364|-1.1259793256364|-1.1259793256364|-1.1259793256364|-1.1259793256364|-1.1259793256364|-1.139699250972|-1.1450420203741|-1.1450420203741|-1.1450420203741|-1.1450420203741|-1.1450420203741|1.0762121720583|1.0762121720583|1.0762121720583|1.0762121720583|1.0762121720583|1.0762121720583|1.0762121720583|1.0762121720583|1.0762121720583|1.0762121720583|1.0762121720583|1.0749579119982|1.0634254932736|1.0587351285792|1.0587351285792||1.0544279177295|1.0396421374333|1.0384912558675|1.0176439116737|1.0176439116737|1.0176439116737|1.0176439116737|1.0176439116737|1.0159932121459|1.0058257894189|||0.99438973449673|0.99168305025063|0.97492566622587|0.97075066872538|0.96959114138756|0.96959114138756|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.1012228670437|-1.1255253953756|-1.1269140752525|-1.1269140752525|-1.15004343814|-1.1524900860581|-1.1524900860581|-1.1524900860581|-1.1524900860581|-1.164016744273|-1.1744630632324|-1.1946812136883|-1.2070068699248|-1.2150076475549|-1.2188973920001|-1.2373859834289|-1.2551510876654|-1.3273901019095|1.2682013976899|1.2682013976899|1.2682013976899|1.2682013976899|1.2682013976899|1.2682013976899|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275||-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3844602052089|1.2946846822636|1.2946846822636|1.2946846822636|1.2946846822636||1.2946846822636|1.2946846822636|1.2946846822636
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|32.988572969732|32.868617683315|32.654907073868|32.508817926924|32.35016835051|32.35016835051|32.35016835051|32.35016835051|32.35016835051|32.268105500508|32.268105500508|32.268105500508|32.268105500508|32.204322383987|32.148619189009|32.148619189009|32.148619189009|32.148619189009|32.148619189009|32.148619189009|32.148619189009|31.971444145557|31.818074349691|31.378495035491|31.034231196864|30.8485956289|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-33.097052479616|-33.097052479616|-33.097052479616|-33.097052479616|-33.097052479616|-33.097052479616|-33.273245732189|-33.273245732189|-33.273245732189|-33.273245732189|-33.273245732189|-33.876448013386|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.558251239835|32.318264274662|32.087720955815|31.814600297043|31.102545249605|31.102545249605|31.102545249605|31.102545249605|31.102545249605|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|31.081717372682|30.676030345257|30.172745911607|29.614634213987|29.202952051762|-30.381532263815|-30.381532263815|-30.381532263815|-30.381532263815|-30.381532263815|-30.381532263815|-30.381532263815|-30.381532263815|-30.73773280401|-30.73773280401|-30.73773280401|-30.73773280401|-30.73773280401|-30.73773280401|-30.73773280401|-30.73773280401|-31.01161332946|-31.250821387558|-31.730834839998|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815||29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.811147408554|29.434979338192|29.133545445891|29.037523904813|29.037523904813|28.840190957402|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.603708475793|-30.998377078071|-31.393186327162|-31.393186327162|-31.393186327162|-31.393186327162||-31.393186327162|-31.393186327162|-31.393186327162|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|||-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-32.055150932543|-32.256574359726|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|29.14644906592|29.083756315174|28.877783099217|28.741595152796|28.630097817015|28.630097817015|28.630097817015|28.630097817015|28.630097817015|28.290743349472|28.193189829519|28.193189829519|28.193189829519|28.067837298721|28.067837298721|28.067837298721||27.846505232221|27.727467929397|27.328770437808|27.172410319217|26.78588478993|26.78588478993|25.998084205506|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764||25.983617655764|25.983617655764|25.983617655764
04902|7689|/equities/ansell-limited|ASX200|23.92431870584|23.53646470313|23.480515917195|23.358906701818|23.197662817125|23.197662817125|22.719624186759|22.579540628472|22.579540628472|22.579540628472|22.49615530866|22.377950932114|22.291056184337|22.055340162434|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.491702166269|21.335780345808|21.311978988527|-22.22359647868|-22.22359647868|-22.22359647868|-22.22359647868|-22.22359647868|-22.231939187731|-22.231939187731|-22.519377036322|-22.547644082939|-22.547644082939|-22.547644082939|-22.547644082939|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.725621203293|-22.795134733904|-23.140150068853|-23.235998787984|-23.248332410504|-23.432207148355|-23.432207148355|-23.432207148355|-23.432207148355|-23.452755290701|-23.452755290701|-23.452755290701|-23.452755290701|-23.452755290701|-23.452755290701|-23.518061671472|-23.526201786132|-23.526201786132|-23.526201786132|-23.914112688801|-24.329014276687|-24.365647692755|-24.365647692755|-24.365647692755|-24.365647692755|-24.365647692755|-24.365647692755|-24.365647692755|-24.365647692755|-24.46682174651|-24.46682174651|-24.46682174651|-24.744801393793|-24.985889928922|-25.345685392724|-25.345685392724|-25.345685392724|-25.345685392724|-25.345685392724|-25.345685392724|-25.345685392724|-25.345685392724|-25.345685392724|-25.345685392724|-25.512427866577|-25.548403572034|-25.548403572034|-25.548403572034|-25.548403572034|-25.548403572034|-25.548403572034|-25.735287406538|-25.735287406538|-25.735287406538|-25.735287406538|-25.735287406538|-26.481430082955|26.444521553607|26.416691920593|26.245212393154|25.996347247615|25.672197992036|25.672197992036|25.672197992036|25.672197992036|25.672197992036|25.601887365656|25.563763031779|-26.996072368841|-26.996072368841|-26.996072368841|-26.996072368841|-27.161191389539|-27.314732013344|-27.314732013344|-27.314732013344|-27.314732013344|-27.314732013344|-27.314732013344|-27.387480667564|-27.485452044284|-27.485452044284||-27.485452044284|-27.80242669172|-27.80242669172|-27.80242669172|-27.80242669172|-27.80242669172|-27.80242669172|-27.80242669172|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-28.337322396281|-28.344348906297|-28.344348906297|-28.597053844419|26.78361776973||26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.368463607907|-27.900257874002|-27.900257874002|||-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-29.310935049312|-29.310935049312|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.574833377459|-29.757592501749|28.1920253167|28.1920253167||28.1920253167|28.1920253167|28.1920253167|28.1920253167|28.05058398616|27.98326635927|27.98326635927|27.98326635927|27.98326635927|27.98326635927|27.803073677422|27.722251426292|27.722251426292|27.410123850475|27.410123850475|27.252798491794|27.252798491794||27.252798491794|27.252798491794|27.252798491794
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.301876839506|-25.304306993338|-25.345895989574|-25.348773037765|-25.369060949948|-25.369060949948|-25.369060949948|-25.369060949948|-25.369060949948|-25.369060949948|-25.530622434248|-25.883356843451|-25.883356843451|-25.883356843451|24.850278511819|24.850278511819|24.850278511819|24.850278511819|24.850278511819|24.697531955305|-25.565808814008|-25.565808814008|-25.565808814008|-25.565808814008|-25.761738462751|-25.761738462751|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.514977613766|24.414419562374|24.266247584412|24.266247584412|24.266247584412|24.266247584412|24.266247584412|24.266247584412|24.266247584412|24.198577065024|24.198577065024|-25.168563948508|-25.168563948508|-25.168563948508|-25.168563948508|-25.168563948508|-25.168563948508|-25.168563948508|-25.359793568581|-25.561992858217|-25.682491751033|24.682580295831|24.682580295831|24.682580295831|24.682580295831|24.682580295831|24.682580295831|24.682580295831|24.682580295831|24.682580295831|24.682580295831|24.682580295831|24.682580295831|24.682580295831|24.581579933969|24.581579933969|24.369136642258|24.369136642258|24.369136642258|24.369136642258|24.369136642258|24.3357065241|23.822452337704|23.524947147857|23.40938672014|23.229873434127|22.951879206371|22.951879206371|22.951879206371|22.951879206371|22.951879206371|22.951879206371|22.935977608045|22.739973869677|-23.829352069351|-23.829352069351|-23.829352069351|-23.829352069351|-23.829352069351|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571||-23.831475768571|-23.831475768571|-23.904733326871|-23.904733326871|-23.904733326871|-23.904733326871|-24.104146801585|-24.390719028705|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|23.482329764118|23.482329764118|23.475920692804|23.41796781368|23.356640483918|23.356640483918||23.356640483918|23.356640483918|23.356640483918|23.274155435006|23.274155435006|23.274155435006|22.761284626237|22.621426463912|-23.675011406414|-23.675011406414|||-23.675011406414|-23.675011406414|-23.675011406414|-23.675011406414|-23.675011406414|-23.675011406414|-23.675011406414|-23.790137797805|-23.790137797805|-23.795708265804|-23.9502309063|-24.017805865834|-24.017805865834|-24.017805865834|-24.263117899972|-24.267354345407|-24.327720041734|-24.327720041734|-24.994589621374|-24.994589621374|-24.994589621374|-24.994589621374|-24.994589621374|-24.994589621374|-24.994589621374|-25.160654711005|-25.496283609864|-25.675861595502|-25.675861595502|-25.675861595502|-25.675861595502|-25.675861595502|-25.675861595502|-25.83429013185|-25.969767050526|-26.088075166037|-26.331749709767|24.83916665854|24.837333897858|24.837333897858|24.837333897858|24.807036430868|24.647819235626|24.545354740159|24.452616259275|24.307906306252|24.278785136524|24.116833926208|24.116833926208|23.873811623262||23.873811623262|23.873811623262|23.873811623262|23.792568097299|23.787576871652|23.772377468356|23.772377468356|23.610975876129|23.282194922011|-24.405471370046|-24.405471370046|-24.405471370046|-24.405471370046|-24.405471370046|-24.405471370046|-24.405471370046|-24.405471370046||-24.532094396188|-24.532094396188|-24.532094396188
04904|7374|/equities/ap-eagers|ASX200|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.165318494053|-14.250177548515|-14.250177548515|-14.461308503799|-14.592564980909|-14.648405517389|-14.946006153745|13.684141049905|13.684141049905|13.684141049905|13.684141049905|13.684141049905|13.684141049905|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.872567278036|-14.872567278036|-14.872567278036|-14.872567278036|-15.015075107292|-15.145083422877|-15.468981366928|-15.574261389717|-15.574261389717|-15.574261389717|-15.645846166594|-15.889829148168|-15.91481016887|-16.058677766199|14.510633865835|14.510633865835|14.510633865835|14.350148748294|14.219257624227|14.219257624227|13.874175318169|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.770827961587|13.767472656449|13.767472656449|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.667328488678|13.380365093384|13.18779669651|13.18779669651|13.122018238271|13.122018238271|13.122018238271|12.735575883879|12.387306179486|12.173156402094|12.173156402094|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976||-13.451366592976|-13.53161068018|-13.53161068018|-13.53161068018|-13.53161068018|-13.53161068018|-13.53161068018|-13.531789462387|-13.57754433665|-13.58128863246|-13.58128863246|-13.991987873787|-14.351653127399|-14.67491403178|-14.67491403178|-14.67491403178|-14.67491403178|-14.67491403178|-14.961015177608|13.51041362212|13.51041362212|13.335943765486|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946||-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|||-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.507625592651|-14.507625592651|-14.507625592651|-14.507625592651|-14.557562013838|-14.557562013838|-14.599521656062|-14.599521656062|-14.663051098985|13.293248296465|13.293248296465|13.293248296465|13.293248296465|13.293248296465|13.06472055193|12.998578725879|12.851754438683|12.762504643649|12.680561086038|12.33895621973|12.287173331642|12.178525991863|12.158362145365|11.841513257491|10.748903651223|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.724706377915|-11.779395755056|-11.863773434166|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659||10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.88389389753|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238||-11.759701497238|-11.759701497238|-11.976606883729
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|8.4118685839003|8.2709650063322|8.2543703803072|8.2543703803072|8.2154578761125|8.2154578761125|8.1655088084565|8.1609368139857|8.1609368139857|8.0982627133919|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|7.9502815393929|7.9502815393929|7.9502815393929|7.9502815393929|7.942004707615|7.942004707615|7.942004707615|7.942004707615|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3950109349132|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5200222650395|-8.5200222650395|-8.5200222650395|-8.5864136129868|-8.6996860322981|-8.6996860322981|-8.6996860322981|-8.7607333648178|-8.7607333648178|-8.7607333648178|-8.7607333648178|-8.8913706130422|-8.9404122373172|-8.9554580075551|-9.0240585868743|-9.0240585868743|-9.0240585868743|-9.0240585868743|-9.067507210005|-9.067507210005|-9.067507210005|-9.067507210005|-9.2166749003073|-9.2691358051355|-9.2691358051355|-9.3309352586476|-9.3309352586476|-9.3309352586476|-9.3309352586476|-9.3309352586476|-9.3309352586476|-9.4835394433039||-9.6125435885343|-9.6639375749068|-9.7032641374222|-9.7600162783322|-9.8241845015086|-9.8785385426986|-9.9372648461117|-10.046960961317|-10.047847388669|-10.047847388669|-10.047847388669|-10.080028008144|-10.080028008144|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.227084339814|-10.227084339814|-10.227084339814|-10.227084339814|-10.227084339814|-10.248982788409|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.465320254025|10.001612904314|10.001612904314||10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314||10.001612904314|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|||-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.593360437636|-10.608733934036|-10.71859311381|-10.744347644348|-10.744347644348|-10.744347644348|-10.744347644348|-10.744347644348|-10.744347644348|-10.898864710798|-10.898864710798|-10.898864710798|-10.974294358349|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377||-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.090383916402|-11.090383916402|-11.090383916402|-11.090383916402|-11.209424231405|-11.209424231405|-11.258805299197|-11.319166638613|-11.319166638613|-11.319166638613||10.696547108851|10.696547108851|10.696547108851
04906|947527|/equities/appen-ltd|ASX200|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.79822123079403|-0.80721757918355|-0.80721757918355|-0.81598436774864|-0.81598436774864|-0.81598436774864|-0.82387150263404|-0.86485722038057|||-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.99052506838157|-0.99266070316252|-0.99266070316252|-1.0183224831468|-1.0654848842146|-1.0654848842146|-1.0654848842146|-1.0694268145298|-1.091744347649|-1.1208357537645|-1.1554331740691|-1.1622220727957|-1.1622220727957|-1.1622220727957|-1.1622220727957|-1.1622220727957|-1.1622220727957|-1.2029337025524|-1.2312428263427|-1.2546125283507|-1.3187778961081|-1.3187778961081|-1.3187778961081|-1.3187778961081|-1.3288837551429|-1.3438279032275|-1.3438279032275|-1.3438279032275|-1.3438279032275|-1.3789493573556|-1.4578902470679|-1.4693912770809|-1.4693912770809|-1.4693912770809|-1.5262961814207|-1.5440488004466|-1.5870163466952|-1.6246526005557|-1.6758179998719|-1.7111948172608|-1.738627709764|-1.794625939945|-1.8342344584506|-1.8532754097506|-1.8532754097506|-1.860873219495|-2.0638471611395|1.8260059273225|1.8260059273225|-2.1094372782712|-2.1094372782712|-2.1094372782712|-2.1192698166736|-2.1192698166736|-2.1192698166736|-2.1192698166736|-2.1192698166736|-2.1192698166736|-2.1192698166736|-2.205182014347|-2.2435436562707|-2.2486520742097|-2.2486520742097|-2.2486520742097|-2.2551795943013|-2.2551795943013|-2.2551795943013|-2.2551795943013|-2.2551795943013|-2.2551795943013|-2.2743378594442|-2.3133096910101|-2.3530746540076|-2.4155866437824|-2.4155866437824|-2.4155866437824|-2.4462482585861|-2.4462482585861|-2.4462482585861|-2.4462482585861|-2.4462482585861|-2.4669303909887|-2.5060797152639|-2.6086962551674|-2.6521190177758|-2.6521190177758|-2.6845596776361|-2.7034253793684|-2.7387246019021|-2.7387246019021|-2.7387246019021|-2.8682011240472|-3.0721922311242|-3.0977481772564|-3.1807138445269|-3.1991272372549|-3.3102272116851|-3.3102272116851|-3.3102272116851|-3.5747197315615|2.589454903109||2.589454903109|2.589454903109|2.589454903109|2.589454903109|2.589454903109|2.589454903109|2.2551752879698|2.1439714646426|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916||-2.6388493783863|-2.6388493783863|-2.6388493783863|-2.9129012036755|2.3909898523983|2.3909898523983|2.3909898523983|2.3909898523983|2.3909898523983|2.3909898523983|2.3909898523983|2.3909898523983|2.2259337642123|2.1949454489964||2.1949454489964|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|||2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1721664742779|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4665146503623|-2.5107231376101|-2.6993242896849|-2.8379131861588|-2.8610142941895|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.9692865103687|2.3370786235404|2.3370786235404|2.1480414879264|2.1480414879264|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138||2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544||-2.3904656706544|-2.3904656706544|-2.3904656706544
04907|7778|/equities/arb-corp|ASX200|32.117754066402|31.1463956705|30.892102545198|30.734559290604|30.44291546045|30.44291546045|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|29.26569808744|29.250058872363|29.250058872363|29.250058872363|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.616660678588|-31.616660678588|-32.46406702223|-33.341186673802|-33.583539600021|-33.606711408437|31.258693249936|31.258693249936|31.258693249936|31.258693249936|31.258693249936|31.258693249936|31.258693249936|31.258693249936|31.258693249936|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|31.14883757024|30.953152872777|30.407203670032|30.407203670032|30.407203670032|29.862450277018|29.652720834599|29.648854304962|29.648854304962|29.41317097524|29.225501501224|29.225501501224|29.225501501224|29.225501501224|29.225501501224|28.93154583701|28.93154583701|28.583939348421|28.344999840832|28.344999840832|28.344999840832|28.319073833772|28.319073833772|28.283415120783|28.181572377618|27.839656709074|27.839656709074|27.711983262631|27.711983262631|27.711983262631|27.711983262631|27.711983262631|27.711983262631|27.711983262631|27.711983262631|27.256091712948|-29.774438246092|-29.774438246092|-29.774438246092|-29.774438246092|-29.842153822936|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007||-29.870042024007|-30.363935031218|-30.399699248|-30.399699248|-30.399699248|-30.399699248|-30.399699248|-30.725986102387|-30.725986102387|-31.357698032352|-31.357698032352|-31.900220629344|-32.259690334145|-33.127989400033|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278||-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|||-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.571230901135|-33.571230901135|-33.733590776008|-34.117489969158|30.556432986235|30.556432986235|30.050481451856|29.346676654922|29.346676654922|29.346676654922|28.878529781883||28.013365898734|27.915971104211|27.915971104211|27.915971104211|27.915971104211|27.915971104211|27.644967414611|27.589964391648|27.188293141192|26.856437120246|26.217708174175|25.856342174152|-27.668445872467|-27.668445872467|-27.668445872467|-27.668445872467|-27.668445872467||-27.668445872467|-27.668445872467|-27.814384989386
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.735678488874|-41.735678488874|-41.735678488874|-41.965197464784|-42.411684927012|-42.411684927012|-42.411684927012|-42.411684927012|-42.411684927012|-42.586873514416|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.46371482719|39.236904397154|38.85100519938|38.671672638729|38.39741495856|37.929904500735|37.716548450803|37.716548450803|37.29838827806|37.115737641698|37.115737641698|37.115737641698|36.732350937854|36.732350937854|36.732350937854|36.732350937854|36.732350937854|36.732350937854|36.732350937854|36.732350937854|-38.866556415979|-38.866556415979|-38.866556415979|-38.866556415979|-38.866556415979|-39.443953472182|-39.764184716558|-39.764184716558|-39.764184716558|-39.764184716558|-39.764184716558|-39.764184716558|-39.764184716558|-39.764184716558|37.432939126568|37.432939126568|37.432939126568|37.432939126568|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301||37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|36.838292812102|36.54643707672|36.333929088831|36.333929088831|36.333929088831|36.333929088831|36.333929088831|36.333929088831|36.333929088831|36.333929088831|36.333929088831|35.822699894641|35.743270526371|35.743270526371||35.690300237295|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|||35.536460993384|35.536460993384|35.456371593003|35.456371593003|35.416524144813|35.203359838774|34.753179599234|34.520197816898|34.383553553742|34.00283606971|-36.473909991888|-36.473909991888|-36.473909991888|-36.473909991888|-36.473909991888|-36.473909991888|-37.195177760287|-37.321310377302|-38.146731853686|35.633786448477|35.633786448477|35.126732530579|35.126732530579|35.126732530579|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.444829577508|34.317589250209|34.043433364897|33.575480974018|32.457193125094|32.457193125094|32.457193125094|32.457193125094||32.457193125094|31.990213752682|31.635774437039|31.635774437039|31.635774437039|31.491140902593|31.491140902593|31.391267949293|30.851964294855|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463||-32.697892345521|-32.697892345521|-32.697892345521
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|58.711813291033|57.983124768425|57.520696043625|57.145772907088|56.842930136578|56.842930136578|56.060054353748|56.060054353748|56.060054353748|55.494506575304|55.467043166344|55.467043166344|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.248471841001|-58.248471841001|-58.248471841001|-58.248471841001|-58.370526217513|-59.393178609042|-59.393178609042|-59.9379762577|-60.156341604181|-60.156341604181|-60.156341604181|-60.156341604181|-60.436491069736|-60.730033688079|-60.730033688079|-60.730033688079|-60.730033688079|-61.901148906825|-62.335719549522|-63.055798066838|60.713021629208|60.713021629208|60.713021629208|60.713021629208|60.713021629208|60.713021629208|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-63.287200111899|-63.600777673228|-63.645309712603|-64.681514086189|-64.681514086189|-64.681514086189|-64.681514086189|-64.681514086189|-64.681514086189|-64.681514086189|-64.689737441211|-64.759708115424|-65.091340697435|-65.150181563526|-65.150181563526|-65.150181563526|-65.150181563526|-65.150181563526|-65.150181563526|-65.150181563526|-65.646590744819||-66.254432951426|-66.254432951426|-66.254432951426|-67.38936920852|-70.375319781972|-70.375319781972|-70.375319781972|-70.375319781972|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694||67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.301623298074|67.301623298074|67.301623298074|66.962357999379|||65.683732246354|64.423035964915|-67.754223833242|-67.754223833242|-67.754223833242|-67.754223833242|-67.754223833242|-68.421916336659|-68.669963959857|-68.669963959857|-68.947177599983|-69.382354294169|-69.382354294169|-69.382354294169|-69.382354294169|-69.382354294169|-69.382354294169|-69.382354294169|-69.834841766742|-69.876622000333|-69.876622000333|-69.985207952351|-69.985207952351|-69.985207952351|-69.985207952351|-69.985207952351|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.176156445658|67.093502279029|66.052494017537|66.052494017537|66.052494017537|66.052494017537|66.052494017537||66.052494017537|66.052494017537|66.052494017537|66.052494017537|66.052494017537|66.052494017537|65.735550739429|-69.12903459362|-69.12903459362|-69.12903459362|-69.12903459362|-69.704485764016|-70.206649848608|-70.348508991485|-70.348508991485|-70.348508991485|-70.348508991485||-70.348508991485|-70.348508991485|-70.348508991485
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.478139457442|5.478139457442|5.4093216098432|5.3644942490005|5.3644942490005|5.3644942490005|5.3644942490005|-5.7036583036862|-5.7036583036862|-5.7036583036862|-5.7036583036862|-5.7036583036862|-5.7036583036862|-5.7036583036862|-5.7618735205438|-5.7618735205438|-5.7618735205438|-5.7787485267615|-5.7847204899232|-5.8266337420587|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.8927034323557|-5.9716090558909|-5.9716090558909|-6.037343223773|-6.082048080456|-6.112831299053|-6.1268375594819|-6.1268375594819|-6.1268375594819|-6.1268375594819|-6.1268375594819|-6.1268375594819|-6.1268375594819|-6.1268375594819|-6.1268375594819|-6.1456524751147|-6.1765585366841|-6.2383983338272|-6.2648870640767|-6.2966337099375|-6.2966337099375|-6.2966337099375|-6.2966337099375|-6.2966337099375|-6.2966337099375|-6.2966337099375|-6.2966337099375|-6.2966337099375|-6.2966337099375|-6.2966337099375|-6.2966337099375|-6.3307038826746|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0359725704018|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|-6.392887738351|-6.392887738351|-6.392887738351|-6.4123750825767||-6.4623613512123|-6.5204014949892|-6.5710015752684|-6.6250019050054|-6.6600021495215|-6.6601925938546|-6.6601925938546|-6.6601925938546|-6.6601925938546|-6.6601925938546|-6.6601925938546|-6.7141027284131|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487||-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7299816506945|-6.7553550109228|-6.7553550109228|||-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7765057202798|-6.9010571460804|-6.9010571460804|-6.9010571460804|-6.9706191465679|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-7.0813402102775|-7.0912800962526|-7.0912800962526|-7.0912800962526|-7.0912800962526|-7.0912800962526|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.6188455511728|-6.9306544717667|-6.9306544717667|-6.9306544717667||-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9536311818117|-6.9536311818117||-6.9536311818117|-6.9536311818117|-7.0890345256587
04911|7786|/equities/austbrokers-hldg|ASX200|-28.808282158025|-28.808282158025|-28.808282158025|-28.86864754585|-28.900718868083|-29.44857755006|27.130599702001|27.130599702001|27.130599702001|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-29.605300658325|-29.780890616421|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.803865130431|-29.803865130431|-29.803865130431|-30.273739266933|-30.849710279638|-31.161900632839|-31.274333443091|-31.610535085257|29.372639556631|29.372639556631|29.372639556631|29.372639556631|29.372639556631|29.372639556631|29.372639556631|29.372639556631|29.327126082258|29.327126082258|29.327126082258|29.327126082258|29.327126082258|29.327126082258|29.327126082258|29.327126082258|29.327126082258|28.945139523432|28.940155581285|28.699616621655|28.066241156969|27.684712396632|27.582458269343|27.514953573263|27.337149085054|27.337149085054|27.337149085054|27.088560356139|27.088560356139|27.088560356139|27.088560356139|26.887288903129|-28.689143429551|-28.689143429551|-28.689143429551|-28.943139730049|-28.943139730049|-28.943139730049|-29.07293381752|-29.520481587134|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.24060113615|27.13032594383|27.13032594383|27.13032594383|27.13032594383|27.13032594383|27.087584661778|26.818042108442|26.818042108442|26.818042108442|26.818042108442|26.818042108442|26.818042108442|26.74337951014|25.912087772395|25.559543024727|25.348935854908|25.119928956557|-26.897868609656|-26.897868609656||-26.897868609656|-27.162075652269|-27.200705273385|-27.200705273385|-27.200705273385|-27.200705273385|-27.258006554439|-27.265811120525|-27.265811120525|-27.436463534409|-27.436463534409|-27.594380824255|25.842219529438|25.842219529438|25.842219529438|25.842219529438||25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.808022801399|25.6831136833|25.6831136833|25.676237226676||25.628595697826|25.307033011877|25.307033011877|25.174718177948|25.174718177948|25.174718177948|25.174718177948|24.921909531657|-26.769834843394|-26.769834843394|||-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-27.097039371858|-27.142838874335|-27.142838874335|-27.142838874335|-27.142838874335|-27.142838874335|-27.14732065783|-27.645642146481|-27.645642146481|-27.696824560577|-27.791472446052|25.694477609245|25.694477609245|25.630531261859|25.473924158345|25.389678444025|25.389678444025|25.389678444025|25.389678444025|25.389678444025|25.389678444025|25.074642885126|24.950714257467|24.806347903397|24.555107815163|24.424009993227|24.398592080785|24.398592080785|23.950658575377|23.506738764368|23.506738764368|23.271376616781|23.113750889373|23.016945682711|22.962306054295|22.962306054295|22.962306054295|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804||22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.132314663066|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213||21.986778386213|21.986778386213|21.986778386213
04912|14232|/equities/akl-airport?cid=14232|ASX200|7.5095256936696|7.5095256936696|7.3166948835217|7.2773396576583|7.2773396576583|7.1941847169766|7.1941847169766|7.1113163458384|7.0842404086366|7.0241563539786|7.0186495404531|7.0186495404531|7.008764803298|7.008764803298|6.9766829674858|6.9579983743471|6.9579983743471|6.9579983743471|6.9579983743471|6.9579983743471|6.9579983743471|6.9579983743471|6.8799981841823|6.8314237888649|6.8314237888649|6.8314237888649|6.8021379108777|6.789552829338|6.789552829338|-7.1290626385598|-7.1290626385598|-7.1290626385598|-7.1290626385598|-7.1675697806575|-7.2300773994899|-7.278058392616|-7.278058392616|-7.3472872915222|-7.4086521932763|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.5038620127849|-7.5038620127849|-7.5038620127849|-7.5038620127849|-7.5187357944043|-7.5521341222946|-7.5521341222946|-7.5521341222946|-7.5521341222946|-7.5521341222946|-7.5521341222946|-7.5521341222946|-7.5521341222946|-7.5521341222946|-7.5521341222946|-7.5521341222946|-7.5662599292535|-7.6322332186984|-7.6621708746662|-7.6621708746662|-7.8085230319489|-7.8250256609904|-7.8439175367342|-7.8687972227717|-7.8735460342185|-7.8735460342185|-7.8845628442607|-7.8845628442607|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9057270465123|-7.9060484777898|-7.9060484777898|-7.9060484777898|-7.9325541005102|-7.9667268048357|-8.0124742996506|-8.0314139346024|-8.0314139346024|-8.0314139346024|-8.0314139346024|-8.0376821071727|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0801419022722|-8.1736446471103||-8.1736446471103|-8.1736446471103|-8.2318276664822|-8.3720306313931|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0079238916154|8.0079238916154|7.9099151320717|7.8980040615997|7.8980040615997|7.8980040615997|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711||7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|||7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8638469586336|7.7987184932457|7.7596873630667|7.7537687723072|7.7537687723072|7.7537687723072|7.6502985362909|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6005728092242|7.6005728092242|7.6005728092242|7.6005728092242|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5012916963744|7.5012916963744|7.5012916963744|7.5012916963744||7.5012916963744|7.5012916963744|7.5012916963744|7.3969907938825|7.336656616726|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602||7.3047026191602|7.3047026191602|7.3047026191602
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|3.5862936895156|3.5375486790101|3.5328318475529|3.4845353496124|3.4823893411721|3.4823893411721|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4723415242051|3.4723415242051|3.4331573497824|3.4035081346357|3.3982816310975|3.3982816310975|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5866060216966|-3.5928955828418|-3.5932173238054|-3.6260747231659|-3.6373052771022|-3.6695057876828|-3.716395259778|3.520384914329|3.520384914329|3.520384914329|3.520384914329|3.520384914329|3.4998721222638|3.3931912029848|-3.5943421053846|-3.5943421053846|-3.5943421053846|-3.5943421053846|-3.6087134467186|-3.6413482545285|-3.6651830391713|-3.6651830391713|-3.698258977977|-3.7048408790102|-3.7048408790102|-3.7048408790102|-3.7520453978104|-3.7597526791142|-3.7597526791142|-3.7597526791142|-3.7597526791142|-3.7597526791142|-3.7597526791142|-3.7597526791142|-3.7597526791142|-3.7597526791142|-3.7597526791142|-3.7769475515735|-3.798773355174|-3.798773355174|-3.798773355174|-3.798773355174|-3.798773355174|-3.798773355174|-3.798773355174|-3.8046915024553|-3.8046915024553|-3.8046915024553|-3.8046915024553|-3.8046915024553|-3.8046915024553|-3.8046915024553|-3.8046915024553|-3.8046915024553|-3.806323935592|-3.8798043617538|-3.906455946181|-3.906455946181|-3.9321062346714|-3.9321062346714|-3.9362291649996|-3.9408101986977|-3.9612982347647|-3.9612982347647|-3.9612982347647|-3.9612982347647|-3.9612982347647|-3.9612982347647|-3.9612982347647|-3.9612982347647|-3.9612982347647|-3.9612982347647|-4.0169980343889|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.724192560823|3.724192560823|3.724192560823|3.724192560823|3.724192560823|3.724192560823|3.724192560823|3.6792191221774|3.6792191221774|3.6332990940478|3.5953322445978|3.5331469813574|3.4818323838094|3.4818323838094||3.4818323838094|3.4818323838094|3.4818323838094|3.4818323838094|3.4818323838094|3.4456470263644|3.4374654308567|3.4374654308567|3.4341283126683|3.4168092193439|3.4019683788296|3.4019683788296|3.4019683788296|3.4019683788296|3.4019683788296|3.3805203250245|3.3694670256857|3.3674752082324|3.3674752082324|3.3674752082324|3.3674752082324|3.3616360354688|3.3616360354688|3.3451511515806|3.3218346186953|3.3033356083186|3.3033356083186|3.3033356083186|3.3033356083186|3.3033356083186|3.3033356083186|3.3033356083186|3.3033356083186||3.2895396167208|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|||-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.5128306842598|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.6815100111811|-3.7050110541282|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8704764885174|-3.8704764885174||-3.8830293728761|-3.8864215826383|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.9086103485489|-3.9131781179004|-3.9174423107754|-3.9174423107754|-3.9199650687863|-3.9199650687863||-3.9199650687863|-3.9199650687863|-3.9199650687863
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|-1.9179612415875|-1.9224569486077|-1.9568205096976|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7338932046837|1.7095286394277|1.7095286394277|-1.7982217509972|-1.7982217509972|-1.7982217509972|-1.7982217509972|-1.7982217509972|-1.7982217509972|-1.8013575164727|-1.8376195064575|-1.8598549621404|-1.9102555333575|-1.9272283380783|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.9341572690959|-1.9341572690959|-1.9635080153142|-1.9731458652487|-1.9731458652487|-1.9731458652487|-1.9731458652487|-1.9731458652487|-1.9731458652487|-1.9731458652487|-1.9832973650049|-1.9832973650049|-1.9972749210012|-1.9993825739564|-1.9993825739564|-2.0122315184497|-2.0122315184497|-2.0723242424396|-2.0723242424396|-2.0723242424396|-2.0723242424396|-2.0723242424396|-2.0723242424396|-2.0731380805337|-2.100155026452|-2.100155026452|-2.1085151486609|-2.1085151486609|-2.1085151486609|-2.1085151486609|-2.1244612858266|-2.1350958596303|-2.190106558649|-2.240673952465|-2.2813043783823|-2.3258938602517|-2.3582153112701|-2.4049614172303|-2.4075925130284|-2.4075925130284|-2.4075925130284|-2.4075925130284|-2.475102797552|-2.4973289990077|-2.4973289990077|-2.4973289990077|-2.5042544629452|-2.5225981417847|-2.5225981417847|-2.5537200971391|-2.5608781606608|-2.5608781606608|-2.5608781606608|||2.5369304953184|2.5369304953184|2.5369304953184|2.5369304953184|2.5369304953184|2.5369304953184|2.5369304953184|2.5369304953184|2.4540894360638|2.4445157510721|2.4445157510721|2.4445157510721|2.360573091185|2.2728591253095|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1669957240472|2.1233634538059|2.1233634538059|2.1233634538059||2.1233634538059|2.1233634538059|2.0437371804321|2.0213747636041|1.9668052081224|1.9075613556037|1.8325683008443|-2.0223856554149|-2.0223856554149|-2.0223856554149|-2.0223856554149|-2.0476507462526|1.8872280228415|1.8872280228415|1.8872280228415|1.8180311309274|-1.7159376622376|-1.727708459026|-1.7568982708525|-1.7682203041261|-1.7731896217695|-1.7731896217695|-1.7731896217695|-1.7731896217695|-1.7731896217695|-1.7731896217695|-1.7746551496046|-1.7794199667174|-1.7794199667174|-1.7815777551022|-1.7859197403421|-1.7913458317516|-1.7913458317516||-1.7913458317516|-1.7913458317516|-1.7913458317516|-1.809273133675|-1.8211368830113|-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8277029099839|||-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.912181644267|-1.9132573986783|-1.9333415522327|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7147995961046|1.7072773721854|1.67697486911|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.6493477380557|1.6431641817406|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.587236413303|-1.8129507385776|-1.8129507385776|-1.8129507385776|-1.8318836518627|-1.8318836518627|-1.837648518494|-1.8454428134265|-1.8646586866183|-1.8860097164361|-1.9111218645007||-1.951524298923|-1.9611381221003|-1.9826534708547|-2.0148367943652|-2.0148367943652|-2.0148367943652|-2.1867629821971|-2.1903710330801|-2.1903710330801|-2.2076344981544|-2.2329272180522|-2.258808020058|-2.2596743664466|-2.2596743664466|-2.2596743664466|-2.2596743664466|-2.2596743664466||-2.2790827311104|-2.285916649138|-2.285916649138
04916|7793|/equities/bk-of-queensland|ASX200|5.6111180995186|5.5323537427275|5.4570594979755|5.3778438516714|5.3565213978208|5.3565213978208|5.3565213978208|5.3565213978208|5.3565213978208|5.3057422955778|5.3057422955778|5.3057422955778|5.3057422955778|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.2209093489848|5.1694300004923|5.1694300004923|5.1694300004923|5.1225928706838|5.1225928706838|5.1225928706838|5.0401031091161|-5.4378976200898|-5.4378976200898|-5.4826638803305|-5.5035155200761|-5.587795299932|-5.5919945975637|-5.8172162396484|-5.8312268384044|-5.8312268384044|-5.8312268384044|-5.8312268384044|-5.8312268384044|-5.8312268384044|-5.8312268384044|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-6.0079542873702|-6.0214047639079|-6.0214047639079|-6.0214047639079|-6.099499358293|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7833760476011|5.7321927517895|5.7321927517895|5.7256054471127|5.7256054471127|5.7256054471127|5.7256054471127|5.7256054471127|5.7134505985171|5.6005004509721|5.4994450260571|5.4699391975857|5.4452101008602|5.3756827577378|5.3756827577378|5.3756827577378|5.3756827577378|5.3756827577378|5.3756827577378|5.3524251496821|-5.6245181110624|-5.6245181110624|-5.6245181110624|-5.6245181110624|-5.6245181110624|-5.6245181110624|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618||-5.7098101413618|-5.7350665238577|-5.7778519686811|-5.816502180006|-5.8247557921492|-5.8247557921492|-5.8258397097149|-5.875932666412|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.966956451227|-5.9925465401331|-5.9925465401331|-5.9925465401331|-6.0628294742019|-6.14020063512|-6.14020063512|-6.14020063512|-6.14020063512|-6.1863341555825|-6.2014838011001|-6.2014838011001|-6.2014838011001|-6.2566486233841|-6.3829429540779||-6.4657699701682|-6.5697444939498|-6.6451475737864|-6.6451475737864|-6.6629417073257|-6.7179525295314|-6.7179525295314|-6.7581541575255|-6.7581541575255|-6.7581541575255|||-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.8203350940117|-6.8203350940117|-6.8203350940117|-6.8836220094055|-6.8836220094055|-6.8836220094055|-6.8836220094055|-6.8956811207994|-6.8956811207994|-6.8956811207994|-6.8956811207994|-7.0979790443032|-7.1530321962137|-7.1628215003424|-7.1628215003424|-7.1628215003424|-7.1628215003424|-7.1628215003424|-7.2164681143687|-7.3110759994637|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.8605768639629|6.8605768639629|6.8439743208427|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194||-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194||-7.1537598198194|-7.1537598198194|-7.1537598198194
04917|947573|/equities/burson-group-ltd|ASX200|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.6672638461907|-5.7225151642516|-5.7986279973669|-5.8718089272891|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.9749697432277|-5.9910777923528|-6.0736976593803|-6.1329972181134|-6.1361079650248|-6.2132816056073|-6.2132816056073|-6.3708682832519|-6.8970760832672|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6118155096253|6.6118155096253|6.5992394922266|6.557210551157|6.4949562929895|6.4182846438914|6.3160155004341|6.3160155004341|6.3160155004341|6.3160155004341|6.3160155004341|6.2565823806898|6.2565823806898|6.2565823806898|6.2565823806898|6.2565823806898|6.2565823806898|6.2565823806898|6.2565823806898|6.2565823806898|6.2565823806898|6.2565823806898|6.2565823806898|6.2565823806898|6.2565823806898|5.9867584455429|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9349962486095|5.9340076845452|5.9340076845452|5.9266753904868|5.9163061240039|5.8525126113211|5.8525126113211|5.8525126113211|5.8525126113211|5.8525126113211|5.8525126113211|-6.2230345305111|-6.2230345305111|-6.2230345305111|-6.2230345305111|-6.2230345305111|-6.2230345305111|-6.2383716963293|-6.2916074727263|-6.2916074727263|-6.2916074727263|-6.2916074727263|-6.2916074727263|-6.2916074727263|-6.2916074727263|-6.3501192700296|-6.3984661777184||-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4974856516383|-6.5638726707588|-6.6276365382021|-6.6725140302938|-6.6725140302938|-6.6844597888834|-6.7132888450497|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764||6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|||6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.1512223245721|6.0209780387066|6.0209780387066|6.0209780387066|6.0209780387066|6.0209780387066|-6.515613243361|-6.515613243361|-6.515613243361|-6.6529035539315|-6.6983377279673|-6.6983377279673|-6.7698197962878|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.8463937706013|-6.8463937706013||-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.84932623376||-6.8571310071488|-6.8571310071488|-6.8965347109392
04918|7466|/equities/beach-petro|ASX200|1.4205259422702|1.4205259422702|1.4205259422702|1.4205259422702|-1.5388259352673|-1.5388259352673|-1.5435042449267|-1.5435042449267|-1.5683848632745|-1.5683848632745|-1.5787622113498|-1.5787622113498|-1.5844579691657|-1.598564471908|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.61301868078|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6430134467941|-1.6939038559973|1.5508234413412|1.5508234413412|1.5508234413412|1.5508234413412|1.5508234413412|1.5508234413412|1.5508234413412|1.5508234413412|1.5508234413412|1.5508234413412|1.5461927091575|1.5372974845542|-1.6495920406574|-1.6495920406574|-1.6495920406574|-1.6495920406574|-1.6495920406574|-1.6495920406574|-1.6495920406574|-1.6495920406574|-1.6495920406574|-1.6495920406574|-1.6495920406574|-1.6495920406574|-1.6495920406574|-1.6552411965523|-1.6577679572275|-1.6630755196866|-1.6657783997121|-1.6830392424121|-1.6830392424121|-1.6830392424121|-1.6830392424121|-1.7086547551171|1.5736873947575|1.5736873947575|1.5736873947575|1.5736873947575|1.5524089769181|1.5524089769181|1.5524089769181|1.534755245348|1.534755245348|1.534755245348|1.534755245348|1.5058391795117|1.5021779762323|1.5021779762323|1.4724199293515|1.4362999265349|1.4158888199767|1.4070182722892|1.4070182722892|1.4070182722892|1.4002445171026|1.4002445171026|1.4002445171026|1.3822161367367|1.3699623733572|1.3295414613145|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4292962892563|-1.4352957028236|-1.4352957028236|-1.4352957028236|-1.4352957028236|-1.4352957028236|-1.4352957028236|-1.4352957028236|-1.4429268285185|-1.4429268285185||-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.5033795586001|-1.5033795586001|-1.5033795586001|-1.5106995161784|-1.5114799036747|-1.5114799036747|-1.5114799036747|-1.5114799036747|-1.5114799036747|-1.5114799036747|-1.5305332225965|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592||1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4086866192032|||1.3892351115202|1.3783168422353|1.3729837535796|1.3729837535796|-1.4226265572133|-1.4226265572133|-1.4226265572133|-1.4226265572133|-1.4226265572133|-1.4321849320001|-1.4321849320001|-1.4321849320001|-1.4321849320001|-1.4415943328613|-1.4481603971315|-1.4532337178999|-1.4828194036668|-1.4828194036668|-1.508688213051|-1.5232646814326|-1.5410984081668|-1.5410984081668|-1.5520537476454|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5712594757035|-1.5712594757035|-1.5712594757035|-1.5712594757035|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6451578637212|-1.6451578637212|-1.6451578637212|-1.6793421131869||-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.683045380267|-1.7069948171604|-1.7227719795956||-1.7364133345036|-1.7424037110969|-1.7425046077683
04919|101956|/equities/bega-cheese-ltd|ASX200|3.036214918821|2.9938499871547|2.9837653391222|2.9837653391222|2.9719614709594|2.9617286222786|2.9617286222786|2.9617286222786|2.9617286222786|2.9617286222786|2.9617286222786|2.9402538954782|2.8969488739489|2.8832765949566|2.8791962743687|2.8571625419113|2.8437916644914|2.8347684021905|2.800575957929|2.7800845020733|2.7289828055128|2.7149808796494|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.6975938432798|2.6314430317007|2.6314430317007|2.5271588520565|2.4535097630331|-2.6898225697033|-2.6898225697033|-2.6898225697033|-2.6898225697033|-2.6898225697033|-2.6898225697033|-2.7170031890153|-2.7170031890153|-2.7277813338438|-2.7842014523787|-2.8552239175685|-2.8740419380027|-2.8740419380027|-2.9272687823858|-2.9558541941738|-2.9944128737471|-2.9944128737471|-2.9944128737471|-2.9944128737471|-2.9944128737471|-2.9944128737471|-2.9944128737471|-2.9944128737471|-3.0254586389353|-3.0782874746113|-3.1161527151299|-3.1996140871261|-3.245126741221|-3.266251940518|-3.2788911207841|-3.3143234368084|-3.3144475910553|-3.3144475910553|-3.3144475910553|-3.3144475910553|-3.3144475910553|-3.343830569308|3.1231713243273|3.1231713243273|3.1231713243273|3.1231713243273|3.1231713243273|3.1231713243273|3.110190359304|3.0874337394477|3.07048193166|3.0697021876148|3.0664077066468|3.0664077066468|3.0664077066468|3.0664077066468|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.4399180368782|-3.5743531999986|-3.6817632499056|-3.6817632499056|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833||-3.7513176304346|-3.7513176304346|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7841705183566|-3.8482451682158|-3.9013835064644|-3.902648355351|-3.941275929727|-3.9611398636388|3.7215017815217|3.7215017815217|3.7215017815217|3.7215017815217|3.7215017815217|3.7215017815217|3.7215017815217|3.7215017815217|3.6533352555814|3.6318131946121|3.6318131946121|3.6318131946121|3.6318131946121|3.6318131946121|3.6318131946121||3.6318131946121|3.6318131946121|3.6097923939531|3.5928249430993|3.5903609276192|3.5621739758847|3.5621739758847|3.5079711161055|3.5030235010162|3.4994705074115|||3.4288561601422|3.3515067651296|3.3363664977374|3.3363664977374|3.2931850875553|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5714299478314|-3.6112178453816|-3.6112178453816|-3.6112178453816|-3.6112178453816|-3.6896865775203|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7904846637489|-3.7904846637489|-3.8127607470356|-3.8347341755587|-3.8508157707539|-3.8528469068309|-3.8528469068309|-3.8528469068309|-3.8528469068309|-3.9276076403482|-3.9506751792544|-4.025750294539|-4.0619756390684|-4.0619756390684|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823||3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.7114171472173|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.6434735246526|3.5930259700204|3.590587753767||3.590587753767|3.5336268162951|3.5336268162951
04920|7528|/equities/bendigo-bk|ASX200|9.1159548485365|8.9963383370071|8.8909316254356|8.8646464030719|8.7540620099338|8.7540620099338|8.7540620099338|8.7427931551619|8.7427931551619|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.2799168845566|8.7249897458317|8.7249897458317|8.7249897458317|8.7249897458317|8.7249897458317|8.7249897458317|8.7249897458317|8.7249897458317|8.6205443782014|-9.0865981256226|-9.0865981256226|-9.0865981256226|-9.0865981256226|-9.0865981256226|-9.0865981256226|-9.1915134927999|-9.1915134927999|-9.1915134927999|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.3007699970013|-9.3064939843705|-9.3064939843705|-9.3064939843705|-9.3064939843705|-9.3064939843705|-9.3064939843705|-9.3064939843705|-9.4096492897624|-9.4096492897624|-9.4096492897624|-9.4096492897624|-9.4096492897624|-9.4096492897624|-9.4096492897624|-9.4096492897624|-9.4096492897624|-9.4096492897624|-9.4096492897624|-9.4757211618019|-9.5896905188641|9.1227900181188|9.1227900181188|9.1164334255207|9.0660369084663|9.0167081804615|8.9707519050299|8.9707519050299|8.9707519050299|8.893613020122|-9.4630397320099|-9.4630397320099|-9.4630397320099|-9.4630397320099|-9.4630397320099|-9.4630397320099|-9.4630397320099|8.9647652079459|8.9647652079459|8.9647652079459|8.9647652079459|8.9647652079459|8.9647652079459|8.9647652079459|8.9647652079459|8.9647652079459|8.9547394039229|8.9198630358941|8.9198630358941|8.7976519080029|8.7976519080029|8.7976519080029|8.7784864272418|8.7784864272418|8.7784864272418|8.6994291771056|8.5843658434685|8.5348512847485|8.4842787008884|8.4196570804502|8.4196570804502|8.4196570804502|8.4196570804502|8.4196570804502|8.4196570804502|8.359063511732|-8.7351459209009|-8.7351459209009|-8.7351459209009|-8.7351459209009|-8.7351459209009|-8.7579401537096|8.3425583936011|8.3425583936011|8.3425583936011|-8.6880205861815|-8.6880205861815|-8.6880205861815|-8.6880205861815|-8.6880205861815|-8.6880205861815||-8.6880205861815|-8.7494677693853|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.93464122871|-9.0761657270432|-9.0761657270432|-9.0761657270432|-9.0761657270432|-9.1618502440983||-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|||-9.1636574497488|-9.1835083686275|-9.1956573702309|-9.1956573702309|-9.1956573702309|-9.1956573702309|-9.1956573702309|-9.3696188107037|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.6793726808532|-9.7493030105149|-9.9056143798338|-9.9295717387184|-9.9499036653523|-9.9499036653523|-10.087114848879|-10.173738150892|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7288823247872||9.6684349193291|9.6684349193291|9.6684349193291|9.6684349193291|9.6432608116685|9.630017981583|9.630017981583|9.630017981583|9.548354080048|9.4531708058679|9.4143561055223|9.3783412423595|9.3783412423595|9.3181573513332|9.3068414400223|9.2702216582865|9.2702216582865||9.2702216582865|9.2038571522601|9.187618591826
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|46.671764617151|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.926254603082|-48.063061975565|46.201789030292|46.201789030292|46.201789030292|46.201789030292|46.201789030292|45.494208372145|45.16779456356|45.16779456356|45.16779456356|45.16779456356|44.079215105141|43.69246255884|43.691665680116|43.691665680116|43.691665680116|43.691665680116|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|44.030692988003|44.030692988003|44.030692988003|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.659454634226|-45.659454634226|-45.659454634226|-45.659454634226|-45.659454634226|-45.659454634226|-45.844065388932|-45.844065388932|-45.844065388932|-45.844065388932|-45.844065388932|-45.844065388932|-45.844065388932|-45.844065388932|-45.844065388932|-45.844065388932|-45.844065388932|-45.844065388932|-45.844065388932|-46.623960610776|44.053932273223|43.712147699279|43.595719004652|-45.08744331175|-45.08744331175|-45.08744331175|-45.08744331175|-45.08744331175|-45.08744331175|-45.08744331175|-45.08744331175|-45.08744331175|-45.121074375709|-45.121074375709|-45.121074375709|-45.623971392932|-46.523302954901|-47.059779823344|44.810108270099|44.810108270099|44.810108270099|44.810108270099|44.810108270099|44.810108270099|44.810108270099|44.810108270099|44.810108270099|44.810108270099|44.810108270099|44.810108270099|44.810108270099|43.550444371726|43.550444371726|43.550444371726|43.550444371726|43.550444371726|43.550444371726|43.550444371726|43.550444371726|-45.397601904003|-45.397601904003|-45.397601904003|-45.450927044541|-45.450927044541|-46.313251152734|-46.539649396722|-46.539649396722|-46.539649396722|-46.539649396722|-46.539649396722|-46.539649396722|-46.539649396722|-46.539649396722|44.510077744365|44.510077744365|44.510077744365|44.510077744365|44.280034784477|44.280034784477|44.116705951868|43.478006426691|42.558527118628||42.558527118628|-44.210138209956|-44.210138209956|-44.210138209956|-44.210138209956|-44.210138209956|-44.210138209956|-44.343864009283|-44.343864009283|-44.343864009283|-44.343864009283|-44.343864009283|-45.363737262512|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-46.020989489307|-46.020989489307|-46.020989489307|-46.020989489307|-46.020989489307||-46.574988550334|-47.467098282921|45.237539987139|45.237539987139|44.85782476446|44.85782476446|44.85782476446|44.85782476446|44.85782476446|44.832196885085|||44.832196885085|44.832196885085|44.832196885085|44.832196885085|44.832196885085|43.752997166289|-46.050237230856|-46.050237230856|-46.050237230856|-46.050237230856|-46.093321222287|-46.428134911834|-46.504856101744|-46.504856101744|-46.573174785765|-47.070473272704|-48.2861060418|-48.2861060418|-48.653835519022|-48.653835519022|45.731451810816|45.731451810816|45.731451810816|45.731451810816|45.731451810816|44.648280688369|-47.485027973757|-47.485027973757|-47.485027973757|-48.640585891522|-49.437317097758|-49.779328322979|-49.779328322979|-49.779328322979|-49.779328322979|-49.779328322979|-49.779328322979|-49.779328322979|-49.779328322979|47.886371457679|47.886371457679|47.886371457679|47.886371457679|47.886371457679|47.886371457679|47.886371457679|47.886371457679|47.833842587056|47.833842587056|47.833842587056||47.712581475063|47.712581475063|47.561752782189|47.561752782189|47.561752782189|47.561752782189|47.561752782189|47.561752782189|47.454724084363|46.96191656482|46.583240534329|45.868999206313|45.868999206313|45.013330366091|44.870649197981|44.870649197981|44.870649197981||44.870649197981|44.870649197981|44.870649197981
04922|7784|/equities/blackmores-lab|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.971342122309|93.89538493394|93.851538713764|93.774663653828|93.774663653828|93.774663653828|93.774663653828|93.668970173349|93.668970173349|93.594965689436|93.537184336732|93.50631693|93.494714173202|93.494714173202|93.384683194562|93.350201040291|93.279666059307|93.260184306891|93.235211075446|93.164676972121|93.059641436173|93.039991058969|93.039991058969|93.039991058969|93.039991058969|92.918327823904|92.884252883357|92.866390600649|92.822655137874||92.742392681812|92.724341082654|92.724341082654|92.724341082654|92.724341082654|92.62482269614|92.431468204316|92.371075952116|92.277305748797|92.152559654289|92.093283796965|92.093283796965|91.870313804083|91.79924113743|91.689709001035|91.582453309662|91.454948596564|91.26605201254|90.992005406593|90.931119135988|90.828461518963|90.738848437954|90.617653292992|90.617653292992|90.543225202934|90.497473091965|89.891637531789|89.561816444962|89.49480061064|89.444567274285|89.444567274285|88.370631084655|73.483892615837||73.483892615837|73.483892615837|73.483892615837|72.952064947884|72.952064947884|72.952064947884|72.403409380163|71.59101210087|71.571677212908|70.580198293477|||-75.617761773601|-75.617761773601|-75.617761773601|-75.617761773601|-75.878625413594|-76.317919754118|-77.081574571497|-77.314092133607|-77.314092133607|-77.314092133607|-77.804546645577|-77.881477666116|-77.881477666116|-78.750530587541|-79.092383115511|-79.092383115511|-79.953653733206|-79.953653733206|-81.622395003584|-81.891551190777|-82.667718323861|-82.667718323861|-83.931912537851|-84.477676308197|-84.619646191644|-85.125715600172|-86.351903662328|-86.394678781231|-86.394678781231|-86.394678781231|-89.242425598259|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|81.774833308792|81.260965619971|81.260965619971|79.405517457248||78.709520977386|78.709520977386|78.709520977386|78.460086008217|78.460086008217|76.96843671391|76.731040420241|74.753931511449|71.561589228894|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443||71.009661017443|71.009661017443|71.009661017443
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|21.041588949858|20.667322026026|20.255295135611|20.255295135611|20.255295135611|20.255295135611|20.255295135611|20.058080746355|20.058080746355|19.933423017597|19.731024608718|19.620924725718|19.620924725718|19.620924725718|19.620924725718|19.620924725718|19.620924725718|19.620924725718|19.545472638018|19.304413389505|19.186847765513|19.042609620169|18.675676478363|18.652695485196|18.568551509735|18.376723255446|18.321761106826|18.321761106826|18.321761106826|18.175289126875|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.689221921186|-19.792467716249|-19.853297899069|-19.934776833656|-20.308083908428|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.58198646099|-20.599767373308|-20.599767373308|-20.86635091531|-20.86635091531|-20.86635091531|-20.86635091531|-21.452611687313|-21.462346874487|-21.755940581705|20.34175989389|20.34175989389|20.34175989389|20.34175989389|20.34175989389|20.34175989389|20.34175989389|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|-21.828126098584|20.807392314868|20.807392314868|20.807392314868|20.807392314868|20.807392314868|20.807392314868|20.807392314868|20.807392314868|20.485992011976|19.964991315153|19.94221214006|19.703013353322|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.653268679615|19.653268679615|19.605299058486|19.430887715605|18.744875820243||18.738858361994|18.738858361994|18.644116867662|18.644116867662|18.584019225042|-19.78232265647|-19.78232265647|-19.863969974338|-19.981904183213|-19.981904183213|-19.981904183213|-19.981904183213|-20.241838307716|-20.536724519942|-20.536724519942|-20.536724519942|-20.536724519942|-20.536724519942|-20.591542173606|-20.591542173606|-20.591542173606|-20.940313320872|-20.940313320872|-20.940313320872|-20.940313320872|-20.940313320872|-20.986067042818|-20.986067042818|-21.271184746943|-21.30537058226|-21.30537058226|-21.30537058226|19.529429680415||19.529429680415|19.529429680415|19.529429680415|19.396588703337|19.115654517481|18.844490430714|18.844490430714|18.844490430714|18.844490430714|18.844490430714|||18.844490430714|18.844490430714|18.844490430714|18.844490430714|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.402984988685|18.237483753093|17.501648122876|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|18.549369217857|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321||17.957324755731|17.789806114902|17.637005738936|17.583339722645|17.549267485949|17.495852473944|17.392445677714|17.392445677714|17.392445677714|17.313273238029|17.042525078285|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943||-17.917037959816|-17.917037959816|-18.057576798512
04924|7411|/equities/boral-limited|ASX200|4.6182497991969|4.5803884945368|4.5756770418145|4.5756770418145|4.5756770418145|4.5756770418145|4.5756770418145|4.5756770418145|4.5756770418145|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5578988137602|4.5578988137602|4.5568875011204|4.5337639579507|4.5314044697783|4.3277586604958|4.3277586604958|4.2503428885015|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.1984046004781|4.1440608526346|4.1431861219432|4.1431861219432|4.1181553304963|-4.4043656662197|-4.4043656662197|-4.4043656662197|-4.4043656662197|-4.4043656662197|-4.4157398599165|-4.4157398599165|-4.4157398599165|-4.4157398599165|-4.4157398599165|-4.4157398599165|-4.4157398599165|-4.4157398599165|-4.4964887718114|-4.5524874638355|-4.6009859189762|-4.6537620077943|-4.7081985059391|-4.7081985059391|-4.7081985059391|-4.7553317616395|-4.8031463170506|-4.8339805606922|-4.8339805606922|-4.8339805606922|-4.8653167864053|-4.8653167864053|-4.8653167864053|-4.8653167864053|-4.9438519897692|4.5661931069893|4.5661931069893|4.5661931069893|4.5661931069893|4.5517047102911|4.5517047102911|4.5517047102911|4.5517047102911|4.5517047102911|4.5517047102911|4.5517047102911|4.487116356212|4.3242407060531|4.1671563493839|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9189566952118|3.8568963852336|3.7966070933265|-4.0284775191368|-4.0284775191368|-4.0284775191368|-4.0284775191368|-4.0284775191368|-4.0284775191368|-4.0284775191368|-4.0466381336877|-4.0466381336877|-4.0466381336877|-4.0466381336877|-4.0466381336877|-4.0557646249874|-4.0940163505456|-4.1522043977935|-4.1522043977935|-4.1522043977935|-4.1522043977935|-4.1522043977935|-4.1522043977935|-4.1522043977935|-4.1522043977935||-4.1522043977935|-4.1903383637754|3.7805686498916|3.767354093794|3.7671156976002|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.6773858648991|3.6331510127093|3.6172729451599||3.6172729451599|3.5470809758971|3.498298313565|3.498298313565|3.498298313565|3.4847204313753|3.4155783108073|3.3603648931006|-3.6215121426803|-3.6215121426803|||-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6361801004655|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.147069966773|3.147069966773|3.1287443637625|3.113326986606|3.1077622404788|3.1077622404788|3.1077622404788|3.1077622404788||3.1077622404788|3.1077622404788|3.0506670608427|3.0506670608427|3.0506670608427|3.0506670608427|3.0506670608427|2.9731856467884|2.8994841048631|2.8094266067515|2.7889185625723|2.7451871720079|-2.8915515231559|-2.8915515231559|-2.8915515231559|-2.8915515231559|-2.8915515231559||-2.8915515231559|-2.8915515231559|-2.8915515231559
04925|631|/equities/brambles|ASX200/EAFAGROWTH|-13.662732889274|-13.662732889274|-13.662732889274|-13.662732889274|-13.696924635678|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.862872811035|-13.990414005601|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.442433819611|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.866674425415|-14.887138263176|-14.939695459594|-14.939695459594|-14.939695459594|-14.958827367326|-14.958827367326|-14.958827367326|-14.958827367326|-14.958827367326|-14.958827367326|-15.220363474445|14.43560716589|14.43560716589|14.43560716589|14.43560716589|14.43560716589|14.43560716589|14.43560716589|14.43560716589|14.43560716589|14.395118628164|14.35957650147|14.293417601698|14.243519947389|14.175022095948|14.094469249811|13.894410332669|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.456845348804|-14.472605936758|-14.520124135681|-14.520124135681|-14.520124135681|-14.520124135681|-14.520124135681|-14.520124135681|-14.520124135681|-14.520124135681|-14.520124135681|-14.588749234618|-14.596831372557|-14.596831372557|-14.596831372557|-14.596831372557|-14.596831372557|-14.607034951645|13.928083426433|13.928083426433|13.928083426433|13.928083426433|13.928083426433|13.928083426433|13.928083426433|13.794536862856|13.67670772924|13.618008437576|13.564121173209|13.564121173209|13.564121173209|13.564121173209|13.554023661421|13.531692467582|-14.045230013574|-14.045230013574|-14.045230013574|-14.045230013574|-14.045230013574||-14.045230013574|-14.045230013574|-14.045230013574|-14.045230013574|-14.140811344478|-14.209790278909|-14.36476702319|-14.543630013051|13.872814006801|13.872814006801|13.872814006801|13.872814006801|13.872814006801|13.872814006801|13.872814006801|13.872814006801|13.798682657872|13.737163817325|13.737163817325|13.737163817325|13.609626014408|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.531918849626|13.531918849626|13.507439610239||13.507439610239|13.507439610239|13.507439610239|13.36782642264|13.36782642264|13.335918330029|13.287556805014|13.287556805014|13.287556805014|13.218951611386|||13.03050158274|12.888335045309|12.819816810258|12.812018057116|12.809146116985|12.809146116985|12.809146116985|12.809146116985|12.772106964073|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.590768223715|12.521409332435|12.427121546181|12.357912490006|12.353791657681|12.207547072564|12.171169044542|12.171169044542|12.126854156971|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.691016685702|11.653351902672|11.523168801939|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663||-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.237232468429|-12.309147488081|11.765354587192|11.765354587192|11.765354587192||11.765354587192|11.765354587192|11.765354587192
04926|39192|/equities/breville-group|ASX200|23.569831666998|23.407755121836|23.407755121836|23.153061161714|22.882289209054|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.563625008918|22.471266295999|22.471266295999|22.460851698551|22.083168592092|21.968521001203|21.686688928983|21.616876528419|21.44680724956|-22.936799486281|-22.936799486281|-22.936799486281|-22.936799486281|-22.936799486281|-22.936799486281|-22.981721727717|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.136792203165|-23.569200005846|-23.569200005846|-23.569200005846|-23.75022248727|-23.86393413205|-23.86393413205|-23.86393413205|-24.126090528287|-24.126090528287|-24.232879004784|-24.428250192871|-24.428250192871|-24.428250192871|-24.63138810713|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.898654806412|22.78803656826|22.78803656826|22.78803656826|22.78803656826|22.78803656826|22.522818282022|22.128686378149|21.845168240458|21.845168240458|21.703797375262|21.26255325377|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.090746639871|20.484162488142|19.957403252036|19.60796379866|19.60796379866|19.60796379866|19.60796379866|19.376070603417|18.987301306246|-20.349227468355|-20.349227468355|-20.349227468355|-20.349227468355|-20.349227468355|-20.423029096241|-20.679008938848|-20.679008938848|-20.679008938848|-20.679008938848|-20.679008938848|-20.718348613672|-20.718348613672|-20.718348613672||-20.718348613672|-20.823012172809|-20.823012172809|-20.823012172809|-20.823012172809|-20.823012172809|-20.823012172809|-21.036679704577|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.730153846134|19.730153846134|19.527393870209|19.458844581038|19.458844581038|19.458844581038|19.458844581038|19.203101245355|19.203101245355|19.203101245355||19.203101245355|19.203101245355|19.203101245355|19.203101245355|19.203101245355|19.203101245355|19.014001731289|18.880619260279|18.880619260279|18.393476321984|||18.393476321984|18.393476321984|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.722198184839|-20.746294037932|-20.746294037932|-20.75060560133|-21.010116385375|-21.116796068522|-21.141816685931|-21.141816685931|-21.304518353427|-21.520575562544|-22.158777929038|-22.158777929038|-22.158777929038|-22.158777929038|-22.158777929038|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.752387723059|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.238971924485|20.672835920697|20.672835920697|20.533707087179||20.439119066287|20.241243483279|19.382700069416|19.382700069416|19.382700069416|19.233556226082|19.178116642973|19.10513002292|18.784032735733|18.758648670942|18.484504863105|18.484504863105|18.37667112492|-19.827309987979|-19.827309987979|-19.827309987979|-19.827309987979||-19.827309987979|-19.827309987979|-19.827309987979
04927|7541|/equities/brickworks|ASX200|24.764135893371|-26.070450483885|-26.070450483885|-26.070450483885|-26.070450483885|-26.278237721676|-26.278237721676|-26.278237721676|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.858298632541|24.858298632541|24.858298632541|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-26.223285573632|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-27.152402805279|-27.533941713639|-27.533941713639|-27.533941713639|-28.1132680748|-28.407798962912|26.878667761086|26.878667761086|26.878667761086|26.878667761086|26.878667761086|26.878667761086|26.615741545622|26.498183964609|26.498183964609|26.498183964609|26.498183964609|26.498183964609|26.286871220137|25.857635367209|25.613483177616|25.544980299687|25.217756761683|25.002415697237|25.002415697237|-26.30065813176|-26.30065813176|-26.30065813176|-26.30065813176|-26.30065813176|-26.30065813176|-26.30065813176|-26.30065813176|-26.30065813176|-26.30065813176|-26.30065813176|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.356198912077|-26.53216449995|-26.676849389288|-26.712327537513|-26.712327537513|-26.712327537513|-26.72425170472|-26.743057839636|-26.754579128753|-26.754579128753|-26.932864469434|-27.169850342963|-27.38761085216|-27.81512412698|26.293583153528|26.293583153528|26.293583153528|26.293583153528|26.293583153528|26.293583153528|26.293583153528|26.139536273526|25.941402326453|25.941402326453|25.623225726936|25.418583488303|25.273981729964|25.168508325324||25.168508325324|25.168508325324|25.168508325324|25.168508325324|25.168508325324|24.866894019245|24.866894019245|24.866894019245|24.866894019245|24.80654765566|24.429498581973|24.379853096964|24.379853096964|24.379853096964|24.170392927596|24.122659401838|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|23.694028353963|23.380588505306|23.374541677411||23.196712614624|22.874125614794|22.777362442714|22.526513842192|-24.094662764416|-24.094662764416|-24.094662764416|-24.094662764416|-24.094662764416|-24.094662764416|||-24.161846693739|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.769033746202|-24.769033746202|-24.769033746202|-24.769033746202|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.244662409315|23.244662409315|23.244662409315|23.244662409315|23.244662409315|23.211725167701|23.211725167701|23.211725167701|23.211725167701|23.030250686483|22.843332760949|22.819258381917|22.819258381917|22.819258381917||22.819258381917|22.819258381917|22.819258381917|22.819258381917|22.805286701072|22.606985418387|22.493872581132|22.352079959057|22.103423961161|21.843247714041|21.627498112782|21.5779607103|21.5779607103|21.401343363339|21.401343363339|21.401343363339|21.401343363339||21.401343363339|21.401343363339|21.401343363339
04928|7694|/equities/bwp-trust|ASX200|3.5417223040011|3.4713580413821|3.4312313181562|3.4141457591237|3.3645009255926|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5749722233308|3.3589214964371|3.3589214964371|3.3589214964371|3.3589214964371|3.3589214964371|3.3589214964371|3.3589214964371|3.3589214964371|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4878814774776|-3.5148683077786|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.5287486232503|-3.5836096778163|-3.6312328725666|-3.6347032553189|-3.6918924656436|-3.705114185433|-3.705114185433|-3.7165157128489|3.5358410843115|3.5358410843115|3.5358410843115|3.5358410843115|3.5358410843115|3.5314900751358|3.504684510742|3.504684510742|3.504684510742|3.5008272992308|3.5008272992308|3.5008272992308|3.5008272992308|3.5008272992308|3.5008272992308|3.5008272992308|-3.6711066736343|-3.6711066736343|-3.6711066736343|-3.6711066736343|-3.6711066736343|-3.6711066736343|-3.6711066736343|-3.6711066736343|-3.6711066736343|-3.6711066736343|-3.6711066736343|-3.7003961381558|-3.7003961381558|-3.7003961381558|-3.7003961381558|-3.7003961381558|-3.7174638931158|-3.7174638931158|-3.7174638931158|-3.7555154235499|3.5210754074175|3.5210754074175|3.5210754074175|3.5210754074175|3.5210754074175|3.5210754074175|3.5210754074175|3.5178615426044|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7804188396222|-3.8029175494772|-3.8029175494772|-3.8029175494772|-3.8029175494772|-3.8029175494772|-3.8160194263041|-3.825299354083|-3.8342215304978||-3.8471905263935|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8558197797577|-3.8920219541965|-3.9185456289404|-3.9185456289404|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7332162005807|3.7332162005807|3.7332162005807||3.7332162005807|3.7332162005807|3.7332162005807|3.7332162005807|3.7332162005807|3.7332162005807|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|||-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.9078950987161|-3.9407167021765|-3.9496852627875|-3.9632857845478|-3.9632857845478|-3.9632857845478|-3.9632857845478|-3.9632857845478|-3.9886224800575|-3.9886224800575|-3.9886224800575|-3.997913883155|-4.0023011415895|-4.0023011415895|-4.0097790658138|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0930531592913|-4.0939480035115|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338||-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1024293008767|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1196473368676|-4.1196473368676|-4.1196473368676|-4.1196473368676|-4.1196473368676||-4.153885654053|-4.153885654053|-4.1685397440499
04929|32468|/equities/carsales.com-ltd|ASX200|27.701978620619|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.359039551568|26.829487966776|-28.693085343059|-28.693085343059|-28.693085343059|-28.693085343059|-29.017873294283|-29.452805162861|-29.452805162861|-29.908117428304|28.33024867861|28.33024867861|28.33024867861|28.33024867861|28.33024867861|28.33024867861|28.33024867861|28.33024867861|28.33024867861|28.31499803164|28.161232672827|28.161232672827|27.619702880798|27.241336258714|27.201649617345|27.201649617345|27.067406158868|27.067406158868|27.016007826531|26.51445179273|26.246613823587|25.905126822452|25.897435514962|25.897435514962|25.897435514962|25.897435514962|25.897435514962|25.897435514962|25.897435514962|25.435132116332|25.435132116332|25.435132116332|24.159036312119|23.811457171633|23.811457171633|23.811457171633|23.811457171633|23.811457171633|23.811457171633|23.811457171633|23.811457171633|23.811457171633|23.441618405662|23.104020607562|23.071594297914|23.071594297914|23.071594297914|23.071594297914|23.071594297914|23.071594297914|23.071594297914|23.071594297914|23.071594297914|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.68306497483|-24.783405769186|-24.956561499521|23.466528903205|23.466528903205|23.343365257271|23.186517045771|22.80835183227|22.803890594287|22.803890594287|22.709323230102||22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.251026226384|22.207251523714||22.057501765071|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|||-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|21.690957186703|21.690957186703|21.690957186703|21.690957186703||||21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737||21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.116420826985|20.953410556663|20.439665400042|20.264344518995|20.241771703286|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729||-21.576823253729|-21.576823253729|-21.694440545084
04930|102024|/equities/360-capital|ASX200|3.0963395680216|3.0381551147862|3.0185056793871|3.0166729543145|2.9796365072921|2.9515405949172|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.862056968233|2.8384498399518|2.8384498399518|2.8384498399518|2.8384498399518|2.8209257089088|2.8209257089088|-2.9590970694959|-2.9590970694959|-2.9590970694959|-2.9590970694959|-2.9590970694959|-2.9851078258554|-3.0167865870837|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0708225252024|-3.1470249628349|-3.1530773480592|-3.1530773480592|-3.1530773480592|-3.1530773480592|-3.1530773480592|-3.1530773480592|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1551359033967|-3.1644663059042|-3.1644663059042|-3.1644663059042|-3.1821847848678|3.0373027000508|3.0373027000508|3.0373027000508|3.0373027000508|3.0373027000508|3.0373027000508|3.0373027000508|3.0373027000508|3.0373027000508|3.0373027000508|3.0373027000508|3.0373027000508|3.0373027000508|3.0373027000508|3.0307136221461|3.0307136221461|3.0307136221461|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2267071667157||-3.2268967697844|-3.2571076364236|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0699159998183|3.0699159998183|3.0699159998183|3.0699159998183|3.0699159998183|3.0090733124685|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1560463976859||-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1608216435493|-3.1608216435493|-3.1608216435493|-3.1638626487513|-3.1638626487513|-3.1638626487513|||-3.1638626487513|-3.1672581391807|-3.1672581391807|-3.1672581391807|-3.1672581391807|-3.1672581391807|-3.1999989602941|-3.1999989602941|-3.1999989602941|-3.1999989602941|-3.1999989602941|-3.2359863811533|-3.2359863811533|-3.2405404441666|-3.2839338109572|-3.322982183836|-3.3296692829345|-3.3296692829345|-3.3299101967518|-3.3860114436353|-3.409251516563|-3.409251516563|-3.409251516563|-3.409251516563|-3.409251516563|-3.4338905077315|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4913743892289|-3.4965271198061|-3.541598971693|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3089106871828|3.204622978871|3.1750592931613|3.1750592931613|3.147565800228||-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169||-3.3089615851169|-3.3089615851169|-3.3291674728747
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|5.65721608952|5.65721608952|5.65721608952|5.65721608952|5.6395260266723|5.6395260266723|5.6354767785249|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1513995708084|-6.1513995708084|-6.1513995708084|-6.1513995708084|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2551907084283|-6.2754059773655|-6.2754059773655|-6.2754059773655|-6.3332287980418|-6.3941431788715|-6.5434924527575|-6.6633249305541|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.7036961387701|-6.7036961387701|-6.7036961387701|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7494164810498|-6.7502347457601|-6.7502347457601|-6.7502347457601|-6.7502347457601|-6.7502347457601|-6.7502347457601|-6.7502347457601|-6.7502347457601|-6.7985940761249|-6.8034378231544|-6.9221530690214|-7.0668367030909|-7.0771699225316|-7.0771699225316|-7.0771699225316|-7.0771699225316|-7.0771699225316|-7.0771699225316|-7.0771699225316|-7.0771699225316|-7.0771699225316|-7.0771699225316|-7.0771699225316|-7.0771699225316|-7.0771699225316|-7.1314335791462|-7.1314335791462|-7.1314335791462|-7.1314335791462|-7.1314335791462|-7.1314335791462|-7.1314335791462|-7.1314335791462|-7.2340928678373|6.7968340198227|6.7968340198227|6.7968340198227|6.7815543947921|6.7815543947921|6.7056158183135|6.6206845043012|6.6102050937887|6.608648119355|6.608648119355|6.607386759017|6.444318536359|6.4286873378554|6.3229862096353|6.239984711281|6.2305646274105|6.2305646274105|6.2305646274105|6.2305646274105|6.2305646274105|6.2305646274105|6.2153496050851|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.0409628725342|5.9302363501977|5.9160791176206|5.9160791176206|5.9160791176206|5.9160791176206||5.9160791176206|5.9160791176206|5.9160791176206|5.9160791176206|5.9160791176206|-6.2905824762894|-6.2905824762894|-6.2905824762894|-6.2905824762894|-6.2905824762894|-6.2905824762894|-6.2905824762894|-6.3212028457404|-6.3281300500981|-6.3281300500981|-6.3281300500981|-6.3281300500981|-6.3281300500981|-6.4012557351977|-6.4449564861704|-6.4449564861704|-6.4449564861704|-6.4674513789735|-6.4948477015134|-6.4948477015134|-6.4948477015134|-6.4948477015134|-6.5095529804888|-6.5711840109165|-6.5711840109165|-6.5711840109165|-6.6240933157929|-6.7048261406166||-6.7181400460383|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|||-6.7485445264792|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7753759182553|-6.8993066457754|-7.0026703020189|-7.0026703020189|-7.0026703020189|-7.1236977719787|-7.1236977719787|-7.2785155537103|-7.2785155537103|-7.4855731595859|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6630960901744|-7.6991030935734|-7.6991030935734|-7.6991030935734|-7.7027505626759|-7.7027505626759|-7.7569452116314|-7.7676790022339|-7.7676790022339|7.3139156462406|7.3139156462406||7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.29990618777|7.2835524218412|7.2835524218412|7.2835524218412|7.2835524218412|7.2703363781871|7.2427261240847|7.2427261240847|7.2427261240847||7.2427261240847|7.2427261240847|7.2427261240847
04932|947653|/equities/champion-iron-ltd|ASX200|7.2337380531827|7.2337380531827|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2055173352643|7.2055173352643|7.2055173352643|7.0789080146599|7.0773063670345|7.0773063670345|7.0773063670345|7.0773063670345|7.0773063670345|7.035593931904|7.035593931904|6.8423266598809|6.6198073966888|6.4570083997412|6.232787094929|6.1680966068397|5.8595887579077|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.5234741191024|-6.5673045932094|-6.5673045932094|-6.5673045932094|-6.5673045932094|-6.5673045932094|-6.6192274953303|6.0543049977571|6.0543049977571|6.0543049977571|6.0543049977571|6.0543049977571|6.0543049977571|6.0543049977571|5.9970056664447|5.781758849494|5.781758849494|5.781758849494|5.781758849494|5.781758849494|5.781758849494|5.781758849494|5.781758849494|5.781758849494|5.6425097437615|5.5588994260093|5.4515553045561|5.3166693357704|5.3166693357704|5.3166693357704|5.3166693357704|5.2140770386852|-5.7448265006111|-5.7448265006111|-5.7448265006111|-5.7448265006111|-5.7975850292892|-5.9503722664218|-6.0359690980228|-6.0909524597465|-6.0909524597465|-6.0909524597465|-6.2105029863052|5.6844537447547|5.6844537447547|5.6844537447547|5.6844537447547|5.6844537447547|5.6844537447547|5.6844537447547|5.6844537447547|5.6844537447547|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1611054270547|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.74685560733|5.7373262126248|5.7373262126248|5.7373262126248|5.6668558983684|5.6668558983684||5.6668558983684|-6.2203219013544|-6.2203219013544|-6.2203219013544|-6.2203219013544|-6.2203219013544|-6.2203219013544|-6.4792466513682|-6.4985112520058|-6.4985112520058|-6.4985112520058|-6.4985112520058|-6.6808458005939|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.8365565476839|-6.8695073324248|-7.0052860796237|-7.1080954935577|-7.1178839368319|-7.127648874863|-7.2046095759162||6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|-7.2709767784297|||-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.3188632026446|-7.4087369723599|-7.7019299184261|-7.9488110978271|-8.067914819382|-8.067914819382|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|-8.0033218754038|-8.0033218754038|-8.0033218754038|-8.0033218754038|-8.0033218754038|-8.0033218754038|7.1027144947156|7.1027144947156|7.1027144947156|7.1027144947156|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.8225894055571|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.9849593377447|7.3081644469149||7.3081644469149|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.0563195906552|6.9942436176839|6.7663818154404||6.7426466449178|6.7318299593834|6.6964774465459
04933|7654|/equities/charter-hall|ASX200|11.129464923624|10.21773858786|10.188598481818|10.070664502961|9.8301828192148|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-11.034071188538|10.324844683705|10.324844683705|10.324844683705|10.324844683705|10.044549824461|9.3317222878504|9.2954207097291|9.2954207097291|9.2954207097291|9.174634526703|9.0960606686534|9.0960606686534|8.9617343602646|8.52748258225|-9.3160091904471|-9.3160091904471|-9.3172319230845|-9.392015287588|-9.392015287588|-9.5994616319846|-9.6166887665578|-9.6166887665578|-9.6166887665578|-9.6752095647199|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.9128720194935|-10.121871965703|-10.121871965703|-10.121871965703|-10.121871965703|-10.242079913149|-10.243926044758|-10.243926044758|-10.548528561389|-10.679476403964|-10.732196383755|-10.840289394934|-10.840289394934|-10.840289394934|-10.926140750004|-10.926140750004|-10.926140750004|-10.99737836316|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.062446519366|-11.120218670623|-11.28468774453|-11.307947554892|-11.307947554892|-11.404941892961|-11.45937999127|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.600446161583|-11.61539299462|-11.61539299462|-11.61539299462|-11.61539299462|-11.61539299462|-11.877658234412|-11.878528796075|-11.878528796075||-11.930588150949|-11.936764400238|11.06410297511|11.06410297511|11.06410297511|10.863320611194|10.863320611194|10.863320611194|10.863320611194|10.863320611194|10.781489809302|10.781489809302|10.781489809302|10.781489809302|10.781489809302|10.729645918431|10.729645918431|10.729645918431|10.729645918431|10.681625391409|-11.558700252192|-11.558700252192|-11.558700252192|-11.558700252192|-11.558700252192|-11.558700252192|-11.558700252192|-11.558700252192|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926||-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|||-11.715563216926|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-12.136504489929|-12.395283309123|-12.421981219341|-12.42720098395|-12.735778913441|-12.926976850235|-13.078862908376|-13.106514827954|-13.248349764333|-13.532610366064|-13.730877455024|-13.730877455024|-13.940791978796|-13.940791978796|-13.940791978796|-14.03560176421|-14.223724212126|-14.453640825312|-14.453640825312|-14.600914404177|-14.600914404177|-14.731016235642|-14.741961882172|-15.041069001686|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|13.626173882778|13.242414798003|13.223783821801|13.223783821801|12.81920490766||12.650505124468|12.46722837172|12.390732374821|12.390732374821|12.390732374821|12.390732374821|12.390732374821|12.170258512137|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388||-12.917845291388|-12.917845291388|-13.110938966817
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|3.5007060860008|3.3724510641462|3.3555011850338|3.3544457468436|3.3445626272887|3.3445626272887|3.2456252193153|-3.500716469102|-3.500716469102|-3.500716469102|-3.500716469102|-3.500716469102|-3.500716469102|-3.5191294191202|3.2984071392313|3.2984071392313|3.2984071392313|3.2984071392313|3.2984071392313|3.2984071392313|3.2984071392313|3.2984071392313|3.1360078275751|3.1211904093494|3.1211904093494|3.1211904093494|3.1110449549081|3.0940368686343|3.0940368686343|3.0289297936388|-3.2282787299194|-3.2282787299194|-3.2282787299194|-3.2491985930379|-3.2891095361639|-3.3017885112684|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.4084948161656|-3.4427720020672|-3.4691911086397|-3.4785456905714|-3.5289396323486|-3.5488219435263|-3.5864687291835|-3.5907985863922|-3.6326214830895|-3.6326214830895|-3.6326214830895|-3.6751255794508|-3.6751255794508|-3.6751255794508|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.6808440079623|-3.733758053948|-3.733758053948|-3.756397840899|-3.7954420353767|-3.8027133970125|-3.8030149173586|-3.837794351561|-3.9131049182494|-3.9923388722295|-4.000932097739|-4.0054801308513|-4.0477556877005|-4.1741730165335|3.9307419147627|3.9307419147627|3.9307419147627|3.9307419147627|3.9307419147627|3.9307419147627|3.9307419147627|3.9307419147627|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.2585453078158|-4.272104685765|-4.272104685765|-4.272104685765|-4.272104685765|-4.272104685765|-4.2995608308376|-4.3303454958136|-4.3470504110318||-4.3772783616363|-4.4491981774766|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266||-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|||-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.4264631739307|-4.4724442118935|-4.4724442118935|-4.4724442118935|-4.4724442118935|-4.491882734225|-4.5342351535681|-4.5342351535681|-4.5342351535681|-4.5764650687492|-4.5764650687492|-4.5764650687492|-4.5764650687492|-4.6169058067839|-4.696562129396|-4.7252000601422|-4.7252000601422|-4.726440119336|-4.726440119336|-4.726440119336|-4.7518378187584|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.4773087551519|4.4329443477759|4.4329443477759|4.4329443477759|4.4329443477759||4.4329443477759|4.3988273169343|4.3775217133845|4.3775217133845|4.3775217133845|4.3775217133845|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584||4.3517646719584|4.3517646719584|4.3517646719584
04935|13574|/equities/charter-hall-retail-reit|ASX200|3.411199612085|3.3491106769155|3.2926365986663|3.2926365986663|3.2195963743879|3.2078848418873|3.1365386310862|-3.3757376196365|-3.3757376196365|-3.3757376196365|-3.3757376196365|-3.3812193064018|-3.3812193064018|-3.3889680848357|3.1814858569575|3.1814858569575|3.1814858569575|3.1814858569575|3.1814858569575|3.1814858569575|3.1814858569575|3.1814858569575|3.0694287765768|3.0604097889975|3.0604097889975|3.0604097889975|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2947630859041|-3.3443371646963|-3.3443371646963|-3.3600967850247|-3.3828853331185|-3.3870948246426|-3.4087280892672|-3.4087280892672|-3.4845859220247|-3.4845859220247|-3.4845859220247|-3.5189843498579|-3.5436228100301|-3.5436228100301|-3.5593031053015|-3.5663000468202|-3.5663000468202|-3.594924680025|-3.594924680025|-3.594924680025|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.5952462664174|-3.6508290757655|-3.7359211831092|-3.7704679732852|-3.783297764519|-3.7981087623472|-3.8281762531991|3.6037589594919|3.6037589594919|3.6037589594919|3.6037589594919|3.6037589594919|3.6037589594919|3.5929279119114|3.5929279119114|3.5929279119114|3.5929279119114|3.5929279119114|3.5929279119114|3.5929279119114|3.5929279119114|3.5771421227566|-3.7582990184138|-3.7582990184138|-3.7582990184138|-3.7582990184138|-3.7582990184138|-3.7582990184138|-3.7582990184138|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.8030326314175|-3.8052044966903|-3.8052044966903|-3.8052044966903|-3.8052044966903|-3.8052044966903|-3.8099492897685|-3.8460547780655|-3.8472831487283||-3.8667034307701|-3.8921607034774|-3.8921607034774|-3.8921607034774|-3.8921607034774|-3.8921607034774|-3.8921607034774|-3.8954562895134|-3.914758246763|-3.914758246763|-3.914758246763|-3.9169536493702|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507||-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|||-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9747412618523|-4.0108236401749|-4.0223041209327|-4.0349234442797|-4.0349234442797|-4.0349234442797|-4.0721372742219|-4.1315413601711|-4.1419646911065|-4.1419646911065|-4.1535249928116|-4.1535249928116|-4.1535249928116|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1797638113586|-4.1955708458785|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9528834332014|3.8948705714041|3.841245125962|-4.0595690269587|-4.0595690269587|-4.0595690269587||-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.086350753881|-4.086350753881|-4.1010503054861|-4.1010503054861|-4.1278338036276||-4.1348152780243|3.8570292546894|3.8570292546894
04936|14585|/equities/chorus?cid=14585|ASX200|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.8848874977458|6.8848874977458|6.8309860683402|6.7672066398153|6.7291182884121|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.6804327885321|6.6058427129767|6.6058427129767|6.508158661103|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-7.0320865356891|-7.0339852134352|-7.1141501841683|-7.1490557919762|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2279276007037|-7.2460305551269|-7.448922724589|-7.4607476868721|-7.4658307674297|-7.5431454582091|-7.6262725639207|-7.6839308474052|-7.6839308474052|-7.6839308474052|-7.6839308474052|-7.6839308474052|-7.7110342950278|-7.8194825351959|-7.8205362360484|-7.8264290006963|-7.9510322579639|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|-7.9083780654122|-7.9083780654122|-7.9083780654122|-7.9182446277496|-7.9182446277496|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876||-8.0028086132876|-8.0249645923901|-8.0249645923901|-8.0249645923901|-8.0249645923901|-8.0249645923901|-8.0249645923901|-8.0249645923901|-8.0371827787082|-8.039268963857|-8.039268963857|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7408544455604|7.7408544455604|7.7348385822592|7.6776198896041|7.6776198896041|7.6776198896041|7.6776198896041|7.6776198896041|7.6776198896041|7.6776198896041|7.6776198896041||7.6776198896041|7.6776198896041|7.6776198896041|7.6528380756374|7.6528380756374|7.6528380756374|7.6528380756374|7.5653757392031|7.526824986965|7.526824986965|||7.526824986965|7.4964722130371|7.345524679033|7.3328056185423|7.3325616087051|7.2561793819105|-7.7774983125974|-7.7774983125974|-7.7774983125974|-7.7774983125974|-7.7774983125974|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8763897579208|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009||-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009||7.5055942102275|7.5055942102275|7.5055942102275
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|2.4793995610575|2.4526662684922|2.4315634040485|2.4315634040485|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3534576158556|2.3534576158556|2.3534576158556|2.3534576158556|2.3155084827248|2.2691760569484|2.2499178018471|-2.3926521316836|-2.3926521316836|-2.3926521316836|-2.3926521316836|-2.3926521316836|-2.4201689578505|-2.4585210457346|-2.4839122709192|-2.4935337506887|-2.4935337506887|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5225388882255|-2.5522653391732|-2.5855868731524|-2.5855868731524|-2.5855868731524|-2.5989122668447|-2.5989122668447|-2.5989122668447|-2.6029016030326|-2.6029016030326|-2.6029016030326|-2.6029016030326|-2.6087795642233|-2.6109006791468|-2.6109006791468|-2.6632229386828|-2.6796921556815|-2.6937111588751|-2.6937111588751|-2.6937111588751|-2.6937111588751|-2.6937111588751|-2.6937111588751|-2.6937111588751|-2.6937111588751|-2.6937111588751|-2.6937111588751|-2.6937111588751|-2.6937111588751|-2.7641234764826|-2.7935475357976|-2.7935475357976|2.6541147514128|2.6541147514128|2.6541147514128|2.6541147514128|2.6541147514128|2.6541147514128|2.6541147514128|2.6384608396715|2.6070657810398|2.6070657810398|2.6070657810398|2.6070657810398|2.6070657810398|2.6070657810398|2.5909063640379|2.5710071792363|2.5583413033749|2.5542680984366|2.5368423716505|2.5368423716505|2.5368423716505|2.5276026213919|2.5256510589111|2.5256510589111|2.5256510589111|2.5256510589111|-2.6720901951988|-2.6720901951988|-2.6720901951988|-2.6720901951988|-2.6720901951988|-2.6812112315716|-2.6976613212778|-2.6976613212778|-2.6976613212778|-2.6976613212778|-2.6976613212778|-2.6976613212778|-2.7079570347682|-2.7168967784131|-2.7471074197783|-2.7923415605772|-2.8626018171563|2.6401828550687|2.6401828550687|2.628536505102|2.5917072501436|2.5771747790724|2.5335275291237|2.5155861376428||2.5119259684724|2.5119259684724|2.5119259684724|2.5119259684724|2.5119259684724|2.5119259684724|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4819274560898|2.4819274560898|2.4721415060857|2.4554351455745|2.4160390437507|2.3700946977947|2.3700946977947|2.3700946977947|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749||-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|||-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5426124676833|-2.5434582084163|-2.5469590918986|-2.5469590918986|-2.5469590918986|-2.5580975441246|-2.5580975441246|-2.594830569085|-2.6148117609118|-2.619412602724|-2.619412602724|-2.619412602724|-2.6426659462549|-2.6426659462549|-2.6426659462549|-2.6426659462549|-2.6518510577522|-2.6934239617213|-2.6934239617213|-2.6934239617213|-2.7315821637957|-2.7449780190247|-2.7449780190247|-2.7748188063893|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6261584983794||2.6109981034675|2.6109981034675|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7584727451694|-2.7584727451694|-2.7584727451694||-2.7711391210424|-2.7711391210424|-2.7941283405393
04939|7384|/equities/clinuvel-phrm|ASX200|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.904508360584|15.605009035224|15.411406696876|15.411406696876|15.411406696876|15.411406696876|15.411406696876|15.411406696876|15.411406696876|15.411406696876|14.705671964254|14.705671964254|14.705671964254|14.705671964254|14.705671964254|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.406049406815|-16.156045935185|-16.156045935185|-16.156045935185|-16.156045935185|-16.156045935185|-16.156045935185|-16.835166004993|-16.835166004993|-16.835166004993|-17.28296272368|-17.365513664824|-17.380078323513|-17.380078323513|-17.560087477531|-17.638070856306|-17.638070856306|-18.222300567863|-18.488667000926|-18.585741455463|-18.954712796109|-19.007459560917|-19.044399173045|-19.209888783853|-19.548765014455|-20.005294295201|-20.233104463032|-20.588449738214|-20.826610324327|-21.344011674925|18.997062811095|18.997062811095|18.997062811095|18.997062811095|18.925961072055|18.925961072055|18.925961072055|18.925961072055|18.739957022233|18.192538879|18.192538879|17.73170953071|17.546344177325|17.428716651156|16.836906211856|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.344599934633|-19.45677854862|-19.747532233553|-20.170590781456|-20.219545257628|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244||-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.373164474581|-20.50365386269|-20.50365386269|-20.50365386269|-20.50365386269|-20.50365386269|-20.50365386269|-20.589324883736|-20.589324883736|-20.807583416079|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145||-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|||-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925981425826|-20.925981425826|-20.925981425826|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.456197110161|-22.112441424247|-22.680489941567|-23.237211037708|-23.39263377003|-23.39263377003|-23.39263377003|-23.39263377003|-23.39263377003|-23.413482293068|-25.462757755848|-25.906705997531|-25.906705997531|-25.906705997531|-25.906705997531|-25.906705997531|-25.906705997531|-26.116278071269|-26.116278071269|-26.116278071269|-26.116278071269|-26.510308260239|-27.055896964908|-27.156608467567|-27.156608467567|-27.156608467567|-27.596985793982|-27.596985793982|-27.653872676331|-28.746292656485|26.005403830144|25.419893398918||25.006547335162|24.885052976094|24.532837665834|24.15245334989|24.15245334989|23.873280232551|23.01864506735|22.614604812348|22.222894197796|21.677104426858|21.302824654203|21.302824654203|21.302824654203|20.912994543247|20.912994543247|19.917772257254|19.519190324595||19.517433816912|19.315483074191|19.247995354767
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|282.05833947876|279.80370646295|274.93911415534|270.06568883742|268.47653336982|268.47653336982|267.23226065614|262.91499217327|260.78110634812|259.38151017304|257.37666576302|250.95629827618|249.59204504203|249.59204504203|249.59204504203|249.59204504203|249.49726297801|247.41807092501|246.09952792937|243.90208976424|243.90208976424|242.84510133174|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-256.82781231133|-256.82781231133|-259.55030467705|-259.55030467705|-259.55030467705|-259.55030467705|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-264.9428109377|-265.18813336882|-265.95953573456|-265.95953573456|-266.85012094096|-266.85012094096|-266.85012094096|-266.85012094096|-268.26122751849|258.23207514646|258.23207514646|258.23207514646|258.23207514646|258.23207514646|258.23207514646|258.23207514646|258.23207514646|258.23207514646|258.23207514646|258.23207514646|258.23207514646|258.23207514646|258.23207514646|258.23207514646|256.32147347003|250.40581402811|250.16699944638|249.1179644873|249.1179644873|248.17551033257|247.47432878574|247.47432878574|240.13425379948|236.70300848696|236.70300848696|236.70300848696|228.3619367425|228.3619367425|228.3619367425|228.3619367425|228.3619367425|228.3619367425|228.3619367425|228.3619367425|228.3619367425|228.3619367425|228.3619367425|228.3619367425|228.3619367425|226.56270406692|224.9657868064|224.79587307644|223.73261982365|223.73261982365|222.7537430278|-233.09376930004|-233.09376930004|-233.09376930004|-233.09376930004|-233.09376930004|-233.09376930004|-233.09376930004|-234.14252666639|-236.68836513279|-239.62484482393|-240.86821501682|-240.86821501682|-240.86821501682|-241.81155987667|-241.81155987667|-241.9389394704|-241.9389394704|-247.00632878846|-250.35589107302|-250.35589107302|-250.35589107302|-250.35589107302|-250.35589107302|-250.35589107302|-252.35043466121|-253.13627205193||-253.13627205193|-253.13627205193|-253.13627205193|-253.13627205193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193||240.49655329119|238.29228831806|237.68354067711|237.68354067711|237.68354067711|237.68354067711|237.48030376321|237.48030376321|236.75217583599|236.75217583599|||232.39574509663|229.89694638829|226.56938558795|221.99654055942|219.27726969574|218.51974312304|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.50881179244|217.50881179244|216.4681225184|213.84847136376|213.30420846657|213.30420846657|213.30420846657|213.30420846657|213.30420846657|212.63804016236|212.63804016236|211.36520964656|211.36520964656|211.36520964656|209.74285247043|209.74285247043|206.69733818058|-221.20063461487|209.08553171748|209.08553171748|209.08553171748|209.08553171748|209.08553171748|209.08553171748|208.09781573209|203.91535868019|202.47003482934|202.47003482934|202.47003482934|202.47003482934||202.47003482934|202.47003482934|202.47003482934|202.47003482934|202.43769134853|202.43769134853|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591||-211.50263302591|-211.50263302591|-211.50263302591
04941|7255|/equities/codan|ASX200|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|7.8918039974342|7.793115900266|7.7295870583585|7.7295870583585|7.6995406991168|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|7.3065051317072|7.3065051317072|7.3065051317072|7.3065051317072|7.3065051317072|7.3065051317072|7.3065051317072|7.1033414129127|-8.050769328218|-8.050769328218|-8.050769328218|-8.050769328218|-8.050769328218|-8.050769328218|-8.050769328218|-8.050769328218|-8.050769328218|-8.050769328218||-8.050769328218|-8.050769328218|7.5087489345193|7.5087489345193|7.5087489345193|7.5087489345193|7.5087489345193|7.5087489345193|7.5087489345193|7.4447214314805|7.4046906839329|7.3768784879003|7.3429204223723|7.3260228896771|7.3043990963956|7.3043990963956|7.3043990963956|7.3043990963956|7.3043990963956|7.3043990963956|7.3043990963956|7.3043990963956|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.180352335363|7.1403916734118|7.1387683437554|7.085853793697||6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.8360460561376|6.7157975265839|6.7157975265839|6.6703304791294|6.6264781978221|6.5716423752674|6.514602899857|6.5055147395746|6.5055147395746|6.5055147395746|6.5055147395746|6.4594607337995|6.2714330866361|6.2714330866361||6.1582587244803|6.1063986092468|6.0521098805423|5.8512330268219|5.743344433295|5.743344433295|5.743344433295|5.5492714325447|5.4747462184185|5.2413846553425|||5.1965385875283|5.1378207428784|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0224039176133|5.0132267849343|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.7402146017706|4.6441272537085|4.6140305775374|4.5606550427093||4.5606550427093|4.3704500961982|4.1162970409415|4.1162970409415|4.1162970409415|4.1162970409415|4.0025522825477|3.9281137648951|3.9267928803112|3.9008811275325|3.7620903960159|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799||-4.1503750148799|-4.1503750148799|-4.1503750148799
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|15.415924791492|15.354360637838|15.239845021759|15.127049905497|15.026398364013|15.026398364013|15.026398364013|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.588128739621|-15.637114421202|-15.637114421202|-15.637114421202|-15.839571307846|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.943489255916|-16.090543683382|-16.127533064882|-16.127533064882|-16.127533064882|-16.127533064882|-16.127533064882|-16.127533064882|-16.292815167153|-16.367016693447|-16.399407414175|-16.399407414175|-16.399407414175|-16.399407414175|-16.457397597341|-16.527801811325|-16.527801811325|-16.527801811325|-16.599779618699|-16.646977015026|-16.718863826866|-16.826515257221|-16.852223100272|-16.852223100272|-16.852223100272|-16.852223100272|-16.852223100272|-16.852223100272|-16.94188010203|-16.94188010203|-17.359310965926|-17.967729527752|-17.967729527752|-18.395532350849|-18.415036339574|-18.43809651778|-18.476218323419|-18.504963879794|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.666676034037|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.800728896294|-18.356619538499|-18.356619538499|-18.356619538499|-18.356619538499|-18.356619538499||-18.356619538499|-18.356619538499|-18.396243401846|-18.406937515825|-18.52965303272|-18.661411204593|-18.661411204593|-18.661411204593|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162||17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.822635450741|||17.638562520811|17.638562520811|17.43319560136|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.403875949874|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.618934558491|17.559928071344|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.290461517389|17.04967877712|16.994088674543|16.797701218684|16.797701218684||16.627446442798|16.54927677419|16.54927677419|16.54927677419|16.54927677419|16.537528825096|16.273366107203|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.171954453692|-17.186615534077|-17.307905589486||16.5094075757|16.5094075757|16.5094075757
04943|101963|/equities/collins-fd|ASX200|11.043146426239|10.821273864153|10.716970828775|10.616078433729|10.569108844953|10.569108844953|10.516232624271|10.359611968743|10.359611968743|10.359611968743|10.326513109988|10.181403118577|10.027114927997|9.5681210496154|9.5681210496154|9.5681210496154|9.5279119255506|9.3654577734694|9.2613348209732|9.2613348209732|9.2613348209732|9.2613348209732|9.2321101956741|9.2321101956741|9.1522018664681|9.1522018664681|9.1522018664681|9.0508049497882|9.0508049497882|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6966184570683|-9.748973834943|-9.748973834943|-9.9889285102664|-9.9889285102664|-9.9889285102664|-9.9889285102664|-9.9889285102664|-9.9889285102664|-9.9889285102664|-10.038654116964|-10.038654116964|-10.038654116964|-10.038654116964|-10.114573201249|-10.114573201249|-10.135081353795|-10.166519848667|-10.166519848667|-10.205577603272|-10.282308198005|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6337676910114|9.6124292896058|9.6124292896058|9.5971432842442|9.5146038971156|9.5106708166566|9.506301151113|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.2438583584639|9.2092866601781|9.1219857734923|9.0324844301282|8.8366485636034|8.7412608038087|8.7412608038087|8.7412608038087|8.7412608038087|8.7412608038087|8.603067862844|8.5231039466511|8.5231039466511|8.5231039466511|8.4195594193815|7.7320105634661|-8.3910220706646|-8.3910220706646|-8.3910220706646|-8.3910220706646|-8.3910220706646|-8.3910220706646|-8.5150243799095|-8.7303387491062|-8.7303387491062|-8.7505105532926||-8.7505105532926|-8.8672340752594|-8.8791488411153|-8.9082704397829|-8.9082704397829|-8.9082704397829|-8.9169671637914|-9.0566298280713|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4138011163222|8.4138011163222|8.4138011163222|8.4138011163222|8.3632726838249|8.3632726838249|8.3153026556591|8.2664479652621|8.1889165321749|8.1889165321749|8.1889165321749|8.1889165321749|8.1889165321749|8.1889165321749|8.1889165321749|8.1889165321749||8.1889165321749|8.1360183733218|7.9855755189517|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|||7.9487516052475|7.9487516052475|7.9487516052475|7.8905576740095|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.5449820639839|-8.6788689695188|-8.7856875086702|-8.8381547732133|-8.8381547732133|-8.8381547732133|-8.8381547732133|-8.8381547732133|-8.8385049814404|-8.9065379402066|-8.9065379402066|-8.9065379402066|8.2498998593695|8.2498998593695|8.2498998593695|8.2498998593695|8.2498998593695|8.2498998593695|8.1754445446207|8.0138271531214|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.7319881850036|7.7319881850036|7.6658202203944|7.6436052127183|7.6436052127183|7.6401164579723||7.6106847710448|7.5840944655557|7.5106605564907|7.4460116266492|7.3861238558296|7.3790266601248|7.2833629811255|7.2115141776368|7.0700792858096|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184||-7.7030281725184|-7.7030281725184|-7.7481212575072
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|106.05266840032|104.93602500548|104.00502539332|103.88863871556|102.92868926179|102.92868926179|102.71410123123|101.83784161395|101.83784161395|100.92705091709|100.7764404547|100.7764404547|100.7764404547|100.7764404547|100.7764404547|100.7764404547|100.7764404547|100.45549268323|99.769434500597|99.236962598241|99.236962598241|99.236962598241|98.76662794051|98.581993426607|98.581993426607|98.581993426607|97.4149923741|97.227833175264|97.227833175264|96.457033792692|-99.899770164248|-99.899770164248|-99.929933241557|-99.929933241557|-100.24516291524|-100.24516291524|-101.31851741898|-101.67933574856|-101.67933574856|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-102.37578070695|-103.28531374462|-103.40201478013|-103.80390448049|-104.59100738582|-105.9953685179|-105.9953685179|-105.9953685179|-105.9953685179|-105.9953685179|-105.9953685179|-105.9953685179|-106.78207475771|102.30676417236|102.30676417236|102.30676417236|102.30676417236|102.30676417236|102.30676417236|101.84772912991|101.84772912991|101.84772912991|101.84772912991|101.84772912991|100.43581180586|99.175903108535|98.265311653237|98.265311653237|98.265311653237|98.265311653237|98.265311653237|98.265311653237|98.265311653237|98.265311653237|98.265311653237|97.707011574751|-101.76843176835|-101.76843176835|-101.76843176835|-101.76843176835|-101.76843176835|-101.76843176835|-102.75270325336|98.621447331707|98.621447331707|97.671054794833|96.789502835324|95.573819615739|-99.30875519304|-99.30875519304|-99.30875519304||-99.30875519304|-99.30875519304|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.57268578305|96.975517416998|96.975517416998|96.975517416998|96.975517416998|96.975517416998|96.975517416998||96.975517416998|96.975517416998|96.975517416998|96.22003075327|96.22003075327|96.22003075327|95.863943315306|95.863943315306|95.863943315306|95.863943315306|||94.947028249329|94.947028249329|94.904915860927|94.904915860927|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-100.65973396387|-101.01859453084|-102.47014993158|-102.47014993158|-102.47014993158|-102.47014993158|-102.47014993158|-103.3796114759|-104.4717948521|-104.58609974921|-104.58609974921|-104.58609974921|-104.58609974921|-104.58609974921|-106.55288710131|-106.72820933145|-106.74356633073|-107.40396267447|-109.09496176545|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.13215713885|106.81350835592|106.78222586082|106.63525270275|106.34166668578|105.73184997422||105.00840638213|105.00840638213|105.00840638213|104.83878276671|103.92420777044|103.41537467002|103.41537467002|102.69485887951|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774||-106.70428107475|-106.70428107475|-107.7419821763
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.812749059033|-24.812749059033|-24.812749059033|-24.816223020034|-24.816223020034|-24.816223020034|-24.816223020034|-24.816223020034|-24.817468716786|-24.86329870984|-25.20422120409|-25.324135730849|-25.406261389108|-25.568476436755|-25.568476436755|-25.568476436755|-25.568476436755|-25.568476436755|-25.568476436755|-25.568476436755|-25.897571151237|-25.897571151237|-25.897571151237|-25.897571151237|-25.897571151237|-25.897571151237|-26.110078247366|-26.245088374149|25.071350447378|25.071350447378|25.071350447378|25.071350447378|25.071350447378|25.071350447378|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|24.739121090089|24.739121090089|24.739121090089|24.739121090089|24.563936059328|24.563936059328|24.563936059328|24.563936059328|24.471040320233|24.200877692783|24.194865361942|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.040068811398|24.019960596508|24.019960596508|23.974400416951|23.909889318259|23.806543458073|23.794902880655|23.794902880655|23.794902880655|23.794902880655|23.794902880655|23.694336661218|23.275651888184|23.03683646976|22.759612034121|22.759612034121|22.669012862619|22.263967292025|22.263967292025|22.144198276205|22.144198276205|22.144198276205|22.144198276205|22.144198276205|22.09744172803|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|21.675816633455|21.568971236242|21.568971236242|21.54931605698|21.54931605698||21.54931605698|21.364516294018|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|21.692838870182|21.692838870182|21.692838870182|21.692838870182||21.692838870182|21.692838870182|21.692838870182|21.692838870182|21.692838870182|21.692838870182|21.390098053763|21.242330611359|-22.534715783078|-22.534715783078|||-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.616627732338|-22.879108430207|-22.879108430207|-23.001786551277|-23.396986256485|-23.666928885651|-24.486640627826|-24.486640627826|23.651178726328|23.651178726328|23.651178726328|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661||-25.197054141762|-25.197054141762|-25.197054141762|-25.197054141762|-25.197054141762|-25.343393160239|-25.394326132023|-25.468973391016|-25.788945524399|-25.788945524399|-25.788945524399|-26.042994437951|-26.602216970411|-27.208375676219|-27.208375676219|-27.208375676219|-27.208375676219||-27.459044460093|-27.459044460093|-27.575857743848
04946|101966|/equities/corp-trav-f|ASX200|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.88772951645|17.88772951645|17.88772951645|17.88772951645|17.76914380968|17.525716611417|17.300240221588|16.45304519928|16.43271456836|16.43271456836|16.43271456836|16.43271456836|16.096905296361|15.870450515786|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.504551734691|-17.825530135345|-17.825530135345|-17.825530135345|-17.825530135345|-17.825530135345|-17.825530135345|-17.825530135345|-17.924478729247|-18.088308872646|-18.206455299|-18.506617198101|-18.629896876389|-18.629896876389|-18.739111196594|-18.739111196594|-18.739111196594|-18.915679891459|-19.174088327478|-19.610654981479|-19.763505149269|-20.141672426224|-20.245191368527|-20.280426763247|-20.280426763247|-20.280426763247|-20.280426763247|-20.280426763247|-20.280426763247|-20.280426763247|-20.399323103292|-20.399323103292|-20.399323103292|-20.508970284311|-20.629996920929|-20.629996920929|-20.629996920929|19.258876489519|19.258876489519|19.258876489519|19.258876489519|19.258876489519|19.258876489519|19.258876489519|19.258876489519|19.258876489519|19.258876489519|19.064307079182|18.708118926006|18.410993269874|18.410993269874|18.410993269874|18.296225899769|18.296225899769|18.241918213183|17.934353332845|17.802659600271|17.802659600271|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.665472359824|-19.665472359824|-19.665472359824|-19.958824540568|-19.958824540568|-20.339248870692|-20.857221734613|-21.060801969733|-21.287280068096|-21.332911205277|-21.332911205277|-21.332911205277|-21.332911205277||-21.332911205277|-21.660538368405|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|19.953060449064|19.618531549051|19.618531549051|19.613743295857|19.613743295857|19.613743295857|19.613743295857|19.613743295857|19.613743295857|19.606503270404|19.606503270404|19.606503270404|19.606503270404|19.606503270404|19.581241071489|19.581241071489|19.581241071489||19.581241071489|19.581241071489|19.581241071489|19.581241071489|19.581241071489|19.581241071489|19.580267628328|19.320297886151|17.458125291729|17.458125291729|||17.458125291729|17.458125291729|17.287361871825|17.222623890889|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.446874487328|-18.595971173631|-19.130245600129|17.45711909086|17.45711909086|17.45711909086|17.193972902907|17.193972902907|16.910525248463|16.607806865832|16.436451797641||16.178835635888|15.979673733814|15.979673733814|15.975892838263|15.975892838263|15.679482361613|15.679482361613|15.679482361613|15.668312281302|15.555347886274|15.182052787355|15.013946727703|14.771053000501|14.328947619389|14.211608228629|-15.557968006846|-15.557968006846||-15.557968006846|-15.557968006846|-15.557968006846
04947|958287|/equities/costa-group-holdings-ltd|ASX200|-3.1383291928227|-3.1383291928227|-3.1383291928227|-3.1383291928227|3.0749889233646|3.0749889233646|3.0749889233646|3.0749889233646|3.0741543746587|3.0718381776409|3.0703757619412|3.0687508556083|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0585199033063|3.0571930877236|3.0571930877236|3.0571930877236|3.0571930877236|3.0571930877236|3.054659061064|3.0491469873196|3.0491469873196|3.0440522181995|3.0406135837245|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0320202818689|3.0320202818689|3.030300444053|3.0214449097563|3.0135499161536|3.0108889520228|2.996543175651|2.9933813751553|2.9876460433906|2.9712734620776|2.9541928151146|2.9413253045629|2.9342504581424|2.9116671969065|2.8929634546316|2.8766261841496|-3.0758668620278|-3.0758668620278|-3.0758668620278|-3.0758668620278|-3.0758668620278|-3.0758668620278|-3.0758668620278|-3.0758668620278|-3.0758668620278|-3.1423522188586|-3.1635533258628|-3.1635533258628|-3.1635533258628|-3.1635533258628|-3.1635533258628|-3.1635533258628|-3.1960348479016|-3.1960348479016|-3.1960348479016|-3.1960348479016|-3.1960348479016|3.2475651242954|3.2475651242954|3.2475651242954|3.2475651242954|3.2475651242954|3.2475651242954|3.2475651242954|3.2475651242954|3.2475651242954|3.2359058303549|3.2109681280817|3.2109681280817|3.2109681280817|3.1910757127035|3.1786953015049|3.1763280015213|3.1755593049946|3.1755593049946|3.1713693819446|3.1713693819446|3.143396472668|3.143396472668|3.143396472668|3.143396472668|3.143396472668|3.143396472668|3.1409960717353|3.1203655159514|3.1203655159514|3.0945728659675|3.0773031579174|3.0656146723603|3.0520233136053|3.0520233136053|3.0520233136053|3.0520233136053|3.0208593056858|2.6003992211224|-2.905112040109|-2.9210642267973|-2.9210642267973|-2.9295158176191|2.7006687252199|2.7006687252199|2.7006687252199|2.7006687252199|2.657965140042|2.6271835747662|2.6263151371151|2.6178501539396|2.5409445688643|2.4575859599543||2.4575859599543|2.4262065019025|2.4255870710486|2.4255870710486|2.4255870710486|2.4255870710486|2.4255870710486|2.406485770662|2.4036861404462|2.4036861404462|2.3507624847672|-2.5427315550354|-2.5427315550354|-2.5877572118471|-2.6052858100147|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067||2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|||2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3280066752121|2.2611185735779|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.5380931175284|-2.5693926037827|-2.5693926037827|-2.5693926037827|-2.5693926037827|-2.6237695814811|-2.6847439873707|-2.7154246878344|-2.7154246878344|-2.7732496208304|-2.7974995845285|-2.8030551797512|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8201092200428|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8595979437975|-2.882886646605|-2.9190406384473|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.7184722074567|2.6960803147487||2.668978213859|2.6602536965216|2.6163928695083|2.6123368101798|2.6123368101798|2.5975965744348|2.5942548520883|2.5942548520883|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5268851032979||2.4873722914332|-2.7271945884352|-2.7271945884352
04948|7774|/equities/credit-corp|ASX200|13.519989852261|12.977703488108|12.977703488108|12.732448644369|-13.710437785177|-13.710437785177|-13.710437785177|-13.710437785177|-13.710437785177|-13.710437785177|-13.710437785177|-13.710437785177|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.865457586033|-13.989027584868|-13.989027584868|-13.989027584868|-13.989027584868|-14.058364167564|-14.081060023799|-14.081060023799|-14.081060023799|-14.081060023799|-14.116456133011|-14.29383962009|-14.363155548811|-14.788505705463|-14.84254911227|-14.84254911227|-14.84254911227|-14.84254911227|-16.016720801404|-18.857468108127|-19.099964119538|-19.342037216882|-19.342037216882|-19.342037216882|-19.342037216882|-19.342037216882|-19.637818989996|-19.928480201597|-19.928480201597|-20.104979256386|-20.468592001079|-20.468592001079|-20.468592001079|-20.830658198593|-21.303481267147|-21.303481267147|-21.303481267147|-21.652756874487|20.315357962322|20.315357962322|20.315357962322|20.315357962322|19.93104020173|19.93104020173|19.93104020173|19.93104020173|19.93104020173|19.93104020173|19.93104020173|19.93104020173|19.93104020173|19.93104020173|-21.447341922314|-21.447341922314|-21.447341922314|-21.447341922314|-21.447341922314|-21.447341922314|-21.447341922314|-21.447341922314|-21.447341922314|-21.470934765638|-21.579372186463|-21.593190479059|-21.648545582845|-21.903939070254|-22.195048796725|-22.195048796725|-22.306165151675|-22.346295494591|-22.683660554395|-22.79851229931|-23.156403152425|-23.521002654984|-23.70389236869|21.793338069319|21.793338069319|21.793338069319|21.793338069319|21.793338069319|21.793338069319|21.764264381593|21.372515136076|20.763351791515|20.186501575194|19.746667836201|19.530741768956|19.15249133759|18.746102605189|18.714877589778|18.714877589778|18.714877589778|18.714877589778|18.714877589778|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.301558596239|17.853954004299|17.521060810101|17.101177808987|16.79408616197|16.314170277291||16.314170277291|16.314170277291|16.314170277291|16.314170277291|16.282410211225|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-18.068461982493|-18.098101617971|-18.098101617971|-18.313446259145|16.714824615081|16.714824615081|16.714824615081|16.714824615081|16.714824615081|16.714824615081|16.714824615081|16.714824615081|16.423693906554|16.204423273651|16.204423273651||16.204423273651|16.204423273651|16.204423273651|16.204423273651|16.204423273651|16.204423273651|16.204423273651|-17.493032256429|-17.493032256429|-17.493032256429|||-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.98510096552|-17.98510096552|-18.222335423386|-18.471155024061|-18.471155024061|-18.687949552016|-19.041055774111|-19.108950614287|-19.606610827263|-19.774011775979|-20.196124471038|-20.892916481593|-21.281779195852|-21.281779195852|-21.281779195852|-21.281779195852|-21.281779195852|-21.396420904869|-21.740467121065|-21.814619207898|-21.814619207898|-22.027355883429|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.333398804851|-22.359887001456|-22.648763839339|-23.356403871747|-23.778782257738|-24.205313454405|21.473218723231|21.473218723231|21.473218723231|20.317467023552|20.317467023552|20.317467023552|20.004898026182||20.004898026182|19.94322008843|19.596911374671|19.453469925877|19.453469925877|19.44274455282|19.381382425327|19.314869518301|19.115409978254|18.863232859885|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692||-20.0508207692|-20.0508207692|-20.16424670631
04949|7194|/equities/cromwell-corp|ASX200|0.40218061400609|0.39307792188155|0.39307792188155|0.39008657801402|0.37981842478395|0.3785416406414|0.3785416406414|0.3785416406414|0.3785416406414|0.37699070705541|0.37026745228378|0.36942889870573|0.36942889870573|0.36942889870573|0.36942889870573|0.36942889870573|0.36942889870573|0.36942889870573|0.36367100842981|0.36199557028642|0.3599950835929|0.34388341515436|0.32772124539155|0.32772124539155|0.32772124539155|0.32772124539155|0.32407576914538|0.32407576914538|0.32407576914538|0.30925084844683|-0.36893412194312|-0.36893412194312|-0.3690934746537|-0.37732609599535|-0.39397343429928|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.40206164925337|-0.4186796039237|-0.42160440765309|-0.42160440765309|-0.42160440765309|-0.44233823079188|-0.44926470472106|-0.44961691379411|-0.44961691379411|-0.45957435038203|-0.47091595460435|-0.47129550001644|-0.4776573793055|-0.4776573793055|-0.4776573793055|-0.4776573793055|-0.47929922622679|-0.47929922622679|-0.48922136406367|-0.48927374327917|-0.50419305424711|-0.51465894956082|-0.51993364942053|-0.51993364942053|-0.51993364942053|-0.51993364942053|-0.51993364942053|-0.52393041455427|-0.52393041455427|-0.53012575088103|-0.53012575088103|-0.53012575088103|-0.53847305176612|-0.54385894534716|-0.54428772129095|-0.54601413781418|-0.54862682217771|-0.55430757993255|-0.55839731289053|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.51882553888388|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51236037096187|0.49984486324704|-0.55202704824032|-0.55202704824032|-0.55202704824032|-0.55202704824032|-0.55202704824032|-0.55202704824032|-0.56297803940346|-0.56297803940346|-0.56297803940346|-0.56297803940346|-0.56297803940346|-0.56297803940346|-0.56297803940346|-0.56872563033159||-0.57037111342757|-0.57037111342757|-0.57832902140981|-0.57977232441334|-0.57977232441334|-0.57977232441334|-0.58030258400604|-0.58089176133126|-0.58352436797567|-0.58352436797567|-0.58352436797567|-0.58877707274697|-0.5964189652154|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582||-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|||-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.61219857888842|-0.61555362057654|-0.61555362057654|-0.61555362057654|-0.62658735129533|-0.63037483795151|-0.63874984895371|-0.64055537090459|-0.66811706739177|-0.67707451535055|-0.68786056784335|-0.69428955015808|-0.70004392329488|-0.71310436133581|-0.72567150332351|-0.727219196577|-0.727219196577|-0.727219196577|-0.727219196577|-0.73076444572275|-0.73076444572275|-0.73779382646156|-0.7497709121977|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.75950667663935|0.71024857378803|0.71024857378803|0.71024857378803|0.71024857378803|0.71024857378803|0.69805397829305|0.68877797827217|0.68877797827217|0.68877797827217|0.68877797827217||0.68364219649073|0.67988018507689|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761||-0.71776650904761|-0.71776650904761|-0.71776650904761
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|264.11520435176|260.67578010385|259.8528124472|257.87591241692|257.18812516116|257.18812516116|256.78985715335|255.33137377331|255.33137377331|251.34264986856|250.961904112|250.961904112|249.40328041552|249.40328041552|249.40328041552|249.40328041552|249.40328041552|249.40328041552|249.40328041552|249.40328041552|249.40328041552|248.30032323729|243.05534843749|242.22593545192|240.93104902101|239.62171899822|237.14347540335|237.14347540335|235.4783139383|-244.87597918715|-244.87597918715|-244.87597918715|-244.87597918715|-244.87597918715|-248.10720184342|-248.35411207429|-248.42680454241|-248.42680454241|-248.42680454241|-248.42680454241|-251.83700413159|-253.93334372233|-255.16425516443|-255.16425516443|-255.16425516443|-259.60775263803|-259.60775263803|-259.60775263803|-259.60775263803|-259.60775263803|-259.60775263803|-259.60775263803|-259.60775263803|-259.97417410764|-262.20240994463|-263.0603674146|-263.0603674146|-263.0603674146|-263.0603674146|-263.73818018397|-268.55408861858|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|261.37521623177|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.38546738248|-274.8877544891|-275.19249264523|-277.03061870053|-277.03061870053|-280.18623398094|-283.68527272839|-286.4730891508|-287.1011974858|-287.83523014373|-289.56024072773|-291.80735922604|-291.80735922604|-294.21039147675|-295.78265238139|-297.24263139506|-297.24263139506|-297.24263139506|-297.24263139506|-297.24263139506|-297.24263139506|-300.44070419492|-306.19633975759|298.4033317498||298.4033317498|298.4033317498|298.4033317498|298.4033317498|298.4033317498|298.4033317498|298.4033317498|298.4033317498|298.4033317498|298.4033317498|298.4033317498|298.4033317498|298.4033317498|298.4033317498|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329|295.4538143329||293.35368476225|292.40449837426|292.40449837426|292.40449837426|292.40449837426|292.40449837426|292.40449837426|292.40449837426|292.40449837426|289.75833308675|||285.95704001826|283.29337013477|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-298.38561557104|-301.72958038438|-304.81525649531|-304.81525649531|-304.81525649531|-304.81525649531|-304.81525649531|-304.81525649531|-307.27640532899|-309.11690949516|-309.11690949516|-309.11690949516|-309.11690949516|-309.11690949516|-310.71657275178|-313.0100726973|-314.06451796281|299.53639787501|299.53639787501|299.53639787501|299.53639787501|299.53639787501|299.53639787501|299.53639787501|299.53639787501|299.53639787501|297.46211702366|291.36292014673|287.01934534261|285.97901260506|285.97901260506|285.97901260506||285.97901260506|285.97901260506|285.97901260506|283.42667762053|281.00129605677|280.36921926501|278.02496259481|-288.1263653154|-288.1263653154|-288.1263653154|-288.1263653154|-288.1263653154|-290.10539376678|-290.90265885925|-295.9308083805|-295.9308083805|-297.83035207155||-298.78679672732|-298.78679672732|-299.4284225769
04952|7215|/equities/csr-limited|ASX200|5.9586247297434|5.8006944228442|5.7041047203575|5.6638900617796|5.6638900617796|5.6638900617796|5.6638900617796|5.6638900617796|5.6638900617796|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6231554734336|5.6070746683322|5.6070746683322|5.5611941840078|5.4641045757825|5.4302374139486|5.4302374139486|5.4302374139486|5.4302374139486|5.4302374139486|5.4302374139486|5.4174858480757|-5.8354600831098|-5.8354600831098|-5.8354600831098|-5.8354600831098|-5.8354600831098|-5.8354600831098|-5.9266222234376|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|-5.8827812650944|-5.8827812650944|-5.8827812650944|-5.8827812650944|-5.8827812650944|-5.8827812650944|-5.8925517304382|-5.8925517304382|-5.8925517304382|-5.8925517304382|-5.8925517304382|-5.8925517304382|-5.8925517304382|-5.8925517304382|-5.9289464932505|-5.95438519913|-6.0082055087226|-6.0657841359396|5.7241857925159|5.7241857925159|5.7241857925159|5.7241857925159|5.7241857925159|5.7241857925159|5.7241857925159|5.7241857925159|5.7241857925159|5.7021508127563|5.6387787560747|5.5969763045097|5.5904027979786|5.5904027979786|5.5665587364761|5.5356364842665|5.5356364842665|5.5356364842665|5.5356364842665|5.5356364842665|5.5356364842665|5.5356364842665|5.5356364842665|5.5356364842665|5.457113130153|5.457113130153|5.4547586693853|5.4547586693853|5.4547586693853|5.4547586693853|5.4547586693853|5.4547586693853|5.4547586693853|5.4419540050394|5.4018932848912|5.3543257481236|5.2825842175637|5.2823879936785|5.2823879936785|5.2540844159397|5.2540844159397|5.2540844159397|5.2540844159397|5.2540844159397|5.2540844159397|5.2540844159397|5.2059272082948|5.1665857668611|5.0950950909425|5.0739946684097|5.0641290740288|5.0641290740288|5.0134765656035|4.9816376730298|4.9816376730298|4.9707322969881|4.9707322969881|4.9707322969881|4.9707322969881|4.9707322969881|4.9707322969881|4.9707322969881|4.9707322969881|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424||-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.3921497885022|-5.4284999175903|-5.4483332152761|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.0571539411052|5.0563154546954|5.0563154546954|5.0563154546954|5.0214616290439|4.9810189372712|4.9810189372712|4.9810189372712||4.9810189372712|4.9810189372712|4.9810189372712|4.9810189372712|4.9160112312318|4.9160112312318|4.869734703488|4.802482934999|4.792480994383|-5.0642963833729|||-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0869960461634|-5.1676899243471|-5.1676899243471|-5.1676899243471|-5.2089998635094|-5.2089998635094|-5.263888554372|-5.263888554372|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0081776546568||4.9251972753837|4.9087962695211|4.9087962695211|4.9087962695211|4.8803290071586|4.8731434016867|4.8451594146803|4.8179549412281|4.7671720403599|4.7299133559252|4.6932369095513|4.6766505896835|-4.9781352952244|-4.9781352952244|-4.9781352952244|-4.9781352952244|-4.9781352952244||4.692427308961|4.692427308961|4.692427308961
04953|1167286|/equities/deterra-royalties|ASX200|4.9277507282132|4.8565442003873|4.8565442003873|4.8494935739997|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8135305176803|4.7600340060204|4.7233710743553|4.6348565659663|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9575114769398|-4.9872349945106|-5.0080391529973|-5.0350436241291|4.738640734862|4.738640734862|4.738640734862|4.738640734862|4.738640734862|4.738640734862|4.7112676007999|4.637797261107|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.987820570053|4.6805370412517|4.6805370412517|4.6805370412517|4.6805370412517|4.6805370412517|4.6805370412517|4.6805370412517|4.6805370412517|4.6029315240982|4.6029315240982|4.6029315240982|4.5832569872674|4.4654252234738|4.4654252234738|4.4654252234738|4.4654252234738|4.4654252234738|4.4654252234738|4.4654252234738|4.4221391880558|4.3557104494887|-4.5235469668209|-4.5235469668209|-4.5235469668209|-4.5235469668209|-4.5756078394585|-4.6112308405431|-4.6630341634256|-4.6717047277537|-4.7005052371651|-4.7149099788343|-4.7149099788343|-4.7149099788343|-4.7149099788343|-4.7149099788343|-4.7149099788343|-4.7410109265286|-4.7427295911997|-4.7427295911997|-4.8052550674246|4.5322006332845|4.5322006332845|4.5322006332845|4.5322006332845|4.5322006332845|4.5322006332845|4.5322006332845|4.5322006332845|4.5031085948545|4.5031085948545|4.5031085948545|4.5031085948545|4.5031085948545|4.5031085948545|4.4528985001862|4.4354428161316|4.4260475491079|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3906371441616|4.3407080004759|4.3396083335018|4.3396083335018|-4.5921417684873|-4.5921417684873||-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.672935111823|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7987860953042|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247||4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5266783366774|||4.5266783366774|4.5266783366774|4.5266783366774|4.5264854355327|4.5264854355327|4.4816502645801|4.3451672213156|-4.6689480845174|-4.6689480845174|-4.6689480845174|-4.6689480845174|-4.696602542274|-4.696602542274|-4.696602542274|-4.7457746604254|-4.7457746604254|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8479802438587|-4.8949781599939|-4.9966422124373|-5.0118249570514|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052||4.5925430405533|4.5294922842356|4.5277679895879|4.5277679895879|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267||4.4505049676267|4.4505049676267|4.4505049676267
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|7.3260263748677|7.0855849658683|6.9973166690088|6.9270184554233|6.7776773345782|6.7776773345782|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.6003889821281|6.6003889821281|6.6003889821281|6.5304324386639|6.4724380365672|6.4724380365672|6.4724380365672|6.4510423200729|-6.8441305802442|-6.8441305802442|-6.8441305802442|-6.8441305802442|-6.9890340087786|-7.0605934458723|-7.1945484300179|-7.3341470903551|-7.3341470903551|-7.3341470903551|-7.3740524921589|-7.48866941242|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.6619081736708|-7.694620265023|-7.7862449105758|-7.866832676832|-7.866832676832|-7.866832676832|-7.866832676832|-7.8864805602411|-7.8972005737467|-7.9313339803664|-7.9675932034352|-8.0601036928868|-8.0978928829537|-8.1016233217197|-8.1016233217197|-8.1016233217197|-8.1016233217197|-8.1016233217197|-8.1016233217197|-8.1016233217197|-8.1016233217197|-8.1016233217197|-8.1016233217197|-8.1016233217197|-8.1016233217197|-8.1016233217197|-8.1895813159895|7.8300134920846|7.8300134920846|7.8300134920846|7.8300134920846|7.8300134920846|7.8300134920846|7.8300134920846|7.8300134920846|7.8300134920846|7.8300134920846|7.8300134920846|7.7316433758416|7.7316433758416|7.7316433758416|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.3695211747496|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561||7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.7935945806251|7.7935945806251|7.7935945806251|7.7935945806251|7.7895493835592|7.7205753671976|7.7205753671976|7.7205753671976|7.7120684775921|7.7120684775921|7.7120684775921|7.6706315845486|7.6546931880323|7.6546931880323|7.6546931880323|7.5463262286018|7.5242513513379|7.4830260747515|7.4830260747515|7.4800289465147|7.3566989184704|-7.9323159822605|-7.9323159822605|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923||-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|||-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.944451680455|-7.944451680455|-7.969390832355|-7.9956677742093|-7.9956677742093|-8.0051863797604|-8.1735404738783|-8.2473336866607|-8.2473336866607|-8.3681485576883|-8.4658961868765|-8.4658961868765|-8.4658961868765|-8.5001624531748|-8.6040693330767|-8.6846433951171|-8.6846433951171|-8.6846433951171|-8.6846433951171|-8.6846433951171|-8.71571454226|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.1833281937044|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|7.9298372603783|7.8662079017835|-8.2230093332995|-8.2230093332995|-8.2230093332995||-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.3153661869503|-8.3153661869503|-8.3153661869503||7.7112895530496|7.7112895530496|7.7112895530496
04955|1055046|/equities/domain-australia|ASX200|-3.5463296732678|-3.5520329962587|-3.6067033090432|-3.6261153371049|-3.6261153371049|-3.6602657041081|-3.6602657041081|-3.6702951679768|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7519906833216|-3.8030452413078|-3.8856057902967|-3.9978952828155|-4.0432348696668|-4.0432348696668|-4.0555369594312|-4.0555369594312|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.2930444891037|3.8361541794561|3.8361541794561|3.8361541794561|3.8361541794561|3.7794450853654|3.7794450853654|3.7794450853654|3.7794450853654|3.7794450853654|3.7794450853654|3.7794450853654|3.7794450853654|3.7794450853654|3.7794450853654|3.7794450853654|3.6474387352542|3.5996541253809|3.5331126134915|3.5331126134915|3.5331126134915|3.52568073199|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4296912027921|3.3268790591123|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113||-3.5542065865113|-3.6041184140923|3.309762125741|3.309762125741|3.309762125741|3.2441801291158|3.2010335504402|3.1983705559692|3.1870623580862|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4966277652825|-3.5597681657117|-3.5597681657117|-3.5597681657117|-3.5597681657117|-3.5597681657117||-3.5597681657117|-3.5597681657117|-3.5597681657117|-3.6491868115842|3.3329838626391|3.3329838626391|3.3329838626391|3.3329838626391|3.3329838626391|3.3329838626391|||3.3329838626391|3.3329838626391|3.2530664770699|3.2530664770699|3.2050738830143|3.1461932282508|3.0960297919841|3.0960297919841|3.0960297919841|3.060033080482|3.0461479265419|3.0221088152161|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.4528730984547|3.0662616428165|3.0662616428165|3.0662616428165|3.0662616428165|3.0662616428165|2.972512953417|2.9267597955828|2.9267597955828|2.9267597955828|2.8719554391576||2.8643949922669|2.8409945100267|2.7608272995904|2.7562080912543|2.7562080912543|2.7562080912543|2.7562080912543|2.7243979432796|2.6748866746397|2.5615407040352|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166||-2.9128262203166|-2.9128262203166|-2.9128262203166
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|51.831501282571|50.71740780215|50.71740780215|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.024520735864|50.024520735864|50.024520735864|50.024520735864|50.024520735864|50.024520735864|50.024520735864|50.024520735864|49.864466619628|-53.385176287057|-53.385176287057|-53.385176287057|-53.385176287057|-53.385176287057|-53.385176287057|-53.385176287057|-54.03075240493|-54.205835378172|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.076574800121|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.451639312692|49.451639312692|49.451639312692|49.451639312692|49.451639312692|49.451639312692|49.061537440827|49.061537440827|49.061537440827|49.061537440827|49.061537440827|49.061537440827|49.061537440827|49.061537440827|48.950595520394|48.030663647537|47.702959023455|47.432204509329|47.432204509329|47.432204509329|47.432204509329|47.432204509329|47.432204509329|47.432204509329|47.432204509329|47.432204509329|47.432204509329|47.432204509329|47.432204509329|47.432204509329|47.432204509329|47.175782177792|46.516028925648|46.516028925648|46.46019389451|46.46019389451|46.46019389451|46.46019389451|46.46019389451|46.46019389451|46.46019389451|46.46019389451|46.46019389451|46.46019389451|46.46019389451|46.46019389451|46.46019389451|45.852400689219|45.852400689219|45.747110690115|45.312903233632|44.848223602623|43.732542328736|43.732542328736|43.732542328736|43.732542328736|43.732542328736|43.732542328736|43.732542328736|-47.475385141383|-47.475385141383|-47.475385141383|-47.475385141383|-47.475385141383|-47.475385141383|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661||-49.610590184423|-50.071765913668|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.420302010746|-51.632002725834|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712||48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|47.799660020743|47.799660020743|47.799660020743|47.505177080272|||47.499540566955|47.499540566955|46.247267033826|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-51.033108703322|-51.397341613445|-52.339268450907|-53.114743291196|-54.135825328095|-55.274805682746|-56.025895482796|-57.845439679642|-57.858822247738|-57.92591603305|-58.196377118748|-58.196377118748|-59.641531979951|-61.415590325895|-64.476767054204|-65.300851917933|-67.742613581232|-75.623770142083|-75.623770142083|-75.623770142083|-75.623770142083|-75.623770142083|-75.859492347009|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.115631927964|69.726254849431|68.749659551845||68.749659551845|68.749659551845|68.749659551845|68.749659551845|68.749659551845|67.664626030642|67.639964992272|67.639964992272|64.987742033785|64.646648619205|64.646648619205|64.646648619205|64.646648619205|64.646648619205|64.646648619205|62.595435484284|61.658416070524||61.658416070524|61.658416070524|61.658416070524
04957|7486|/equities/downer-edi-limited|ASX200|4.1016060785444|4.0334513668651|3.9999456410535|3.9757732025923|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.9019367881694|3.8254159787161|3.8254159787161|3.7679619633337|3.7489260120021|3.7489260120021|3.7489260120021|3.6726957341948|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-4.0531110408286|-4.0789025921856|-4.0789025921856|-4.0887806834153|-4.1280896466498|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1848252438228|-4.248694846224|-4.303689787522|-4.303689787522|-4.303689787522|-4.303689787522|-4.303689787522|-4.303689787522|-4.303689787522|-4.3249332879815|-4.3427035515875|-4.4019191194972|-4.4019191194972|-4.4019191194972|-4.4019191194972|-4.4019191194972|-4.4019191194972|-4.4019191194972|-4.4019191194972|-4.4209011626567|-4.4209011626567|-4.4209011626567|-4.4209011626567|-4.4209011626567|-4.4209011626567|-4.4209011626567|-4.4209011626567|-4.4209011626567|-4.4209011626567|-4.4729028337195|-4.4729028337195|-4.5285031125496|-4.5458679166779|-4.5458679166779|-4.5809891387046|-4.5809891387046|-4.5809891387046|-4.5809891387046|-4.581252291887|-4.581252291887|-4.6433405826996|-4.6433405826996|-4.6433405826996|-4.6433405826996|-4.6498228124458|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.2645964927757|4.2453845681177|4.1954274377808|4.1113084644725|3.998120450383|3.9479113943109|3.9187904603756|3.888958107171|3.888958107171|3.888958107171|3.881985339041|3.881985339041|3.7377615201423|3.6608017153669|3.6608017153669|3.6608017153669|3.6608017153669|3.6608017153669|3.6608017153669|3.6608017153669|3.6214464447154|3.5741071989419|3.5556746379404|3.5201940554015|3.4744200134761|3.4744200134761||3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4360223505769|3.3961359498538|3.3290398515637|3.3204661591629|3.3204661591629|3.3204661591629|3.3007957917429|3.2592175384338|-3.5370211538676|-3.5370211538676||-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|||-3.5370211538676|-3.5555790725686|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.8204069078384|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0306575534886|-4.0306575534886|-4.0306575534886||-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0330863998841|-4.0330863998841|-4.0330863998841|-4.0434293798286|-4.0521437781474||-4.0594367045705|-4.0594367045705|-4.1082630840213
04958|9260|/equities/elders-fpo|ASX200|6.8398933282059|6.8039644142663|6.8039644142663|6.8039644142663|6.8039644142663|6.7650886796885|6.6927422752995|6.6927422752995|6.6927422752995|6.6807225618136|6.6807225618136|6.6807225618136|6.6807225618136|6.626512438431|6.5910640432202|6.5910640432202|6.5910640432202|6.5910640432202|6.5910640432202|6.5383794786492|6.5175885626518|6.4151639352069|6.2844002125248|5.9662375579923|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.6304831233377|5.5804787440162|5.5396888303603|5.3696381038919|-5.844906955293|-5.844906955293|-5.844906955293|-5.844906955293|-5.844906955293|-5.844906955293|-5.844906955293|-5.844906955293|-5.8772619094354|-5.9985533120348|-6.1227229341004|-6.1227229341004|-6.1227229341004|-6.2280701248882|-6.2909638715053|-6.3602990389162|-6.4102585051119|-6.4304840270744|-6.4789423880826|-6.5144590468154|-6.5722027357614|-6.5722027357614|-6.5722027357614|-6.5722027357614|-6.5722027357614|-6.5722027357614|-6.6065928733124|-6.6880214253812|-6.7877974289157|-6.8105838318112|-6.8627079879181|-6.8785001607886|-7.0032700269478|-7.0421672683019|-7.0421672683019|-7.048708016838|-7.048708016838|-7.048708016838|-7.048708016838|-7.048708016838|-7.0539849413384|-7.4373351263233|-7.4373351263233|-7.4373351263233|6.9656248512326|6.9656248512326|6.9656248512326|6.9332233736315|6.9245744622856|6.8290767313275|6.7864265310801|6.6970087439036|6.6970087439036|6.6970087439036|6.6970087439036|6.6719607148144|6.6225672309748|6.6225672309748|6.5636730155257|6.5636730155257|6.5636730155257|6.5636730155257|6.5636730155257|6.5636730155257|6.5465618456474|6.5465618456474|6.4916684456524|6.4071520244475|6.3583766790889|6.3531441260998|6.3402663744497|6.3402663744497|6.3402663744497|6.3402663744497|6.1929747834259|6.0283825512031|6.0283825512031|6.0283825512031|5.921384267818|-6.4634893472718|-6.4634893472718|-6.4634893472718|-6.4634893472718|-6.4634893472718|-6.4634893472718|-6.4634893472718|-6.5038528768802|-6.5251779918963|-6.6221781179965|-6.7414439172281||-6.8507033863682|-6.8507033863682|-6.8507033863682|-6.8507033863682|-6.8507033863682|-6.8507033863682|-6.8507033863682|-6.9866082446464|-7.1299976084306|-7.1299976084306|-7.1299976084306|-7.1299976084306|-7.2761465679357|-7.4051646270961|-7.564147659776|-7.564147659776|-7.564147659776|-7.564147659776|-7.8074971532793|-8.3062813917764|-8.4073688413719|-8.4073688413719|-8.4073688413719|-8.4767204360904|-8.4767204360904|-8.4767204360904|-8.4767204360904|-8.4767204360904|-8.4767204360904|-8.4767204360904|-8.4767204360904|-8.5367247878116|-8.6590868409324||-8.6590868409324|-8.6590868409324|-8.6590868409324|-8.6590868409324|-8.6590868409324|-8.6851960747163|-8.7973577809246|-8.8464269906121|-8.8464269906121|-8.8464269906121|||-8.867092586208|-8.928336503951|-8.928336503951|-8.928336503951|-8.928336503951|-8.928336503951|-8.9548206625694|-9.0111441161889|-9.0111441161889|-9.0111441161889|-9.1345150896651|-9.1345150896651|-9.1345150896651|-9.1345150896651|-9.1992256319901|-9.3829988016443|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.4187452472589|-9.4614254277438|-9.4681061499036|-9.4681061499036|-9.4681061499036|-9.5414357442234|-9.5457780381677|-9.6895552234117|-9.693530910332|-9.693530910332|-10.027536081562|-10.027536081562|-10.027536081562|-10.027536081562|-10.245082510059|-10.281707705749|-10.281707705749|-10.281707705749||-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.315784972788|-10.31918376671|-10.357972661508|-10.4297500793|-10.4297500793|-10.524041090173|-10.599851645237|-10.599851645237||-10.599851645237|-10.599851645237|-10.599851645237
04959|947762|/equities/emerchants-ltd|ASX200|-0.99120725969329|-0.99717469325612|-1.0157496908302|-1.0363885240416|-1.0615427810462|-1.0887565006336|-1.0887565006336|-1.1059468520631|-1.1059468520631|-1.1059468520631|-1.1082742559634|-1.2306472143669|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.018824191046|1.018824191046|1.018824191046|1.018824191046|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|0.99461015685002|0.99461015685002|0.99461015685002|0.99461015685002|0.99461015685002|0.99461015685002|0.99461015685002|0.99461015685002|0.99461015685002|0.99461015685002|0.99461015685002|0.99461015685002|0.99461015685002|0.97623354443355|0.96831507427211|0.96423899181148|0.94859891078495|0.93594326069646|0.88736817781195|0.88736817781195|0.85374247303787|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.73912191472302|0.73513545020697|0.6915393860724|0.68082019816534|0.68082019816534|0.67618909953586|0.61909901961742|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.70529676517925|-0.70529676517925|-0.70529676517925|-0.70529676517925|-0.7058853025909|-0.71237256081852|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364||0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364||0.62488370591364|0.62488370591364|0.62488370591364|0.60487077693102|0.52902309276392|0.51530342607289|0.47589270172946|0.46312906430995|0.46312906430995|0.46312906430995|||0.46312906430995|0.46312906430995|0.46312906430995|0.46312906430995|0.42208781989455|-0.48885910914988|-0.48885910914988|-0.48885910914988|-0.48885910914988|-0.48885910914988|-0.50706568974753|-0.51812853270659|-0.52375392013004|-0.5290033511673|-0.5290033511673|-0.5290033511673|-0.5290033511673|-0.5290033511673|-0.53733212679508|-0.53733212679508|-0.53733212679508|-0.53733212679508|-0.53939682278239|-0.56682980262795|-0.56994977983677|-0.58272196786098|-0.59830220525456|-0.6267246624385|-0.65024961592475|-0.6702773776509||-0.69177625791385|-0.69177625791385|-0.69177625791385|-0.70891806832237|-0.72338118212403|-0.72931242935063|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472||0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.58270689578994|0.56967435315963|0.56741596080325|0.55503904572106|0.55503904572106|0.55503904572106|0.551653115727|0.551653115727|0.53850346668726|0.53738733673857||0.53738733673857|0.53738733673857|0.53738733673857
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-3.9168433950141|-3.9168433950141|-3.9637148828192|-3.9930166768679|-4.0260000161358|-4.0260000161358|-4.0260000161358||3.8972221290593|3.7555520842993|3.7555520842993|3.724780063996|3.5438268920234|3.5438268920234|3.5438268920234|3.5438268920234|3.5438268920234|3.483453872588|3.483453872588|3.483453872588|3.483453872588|3.483453872588|3.3955162997799|3.3955162997799|3.3955162997799|3.3931842619605|3.3931842619605|3.3931842619605|3.3471490072351|3.3094662415313|3.3094662415313|3.3094662415313|3.3094662415313|3.3094662415313|3.3070009859239|3.3070009859239|3.3070009859239|3.2960507805744|3.2960507805744|3.2775564652459|3.2733380665259|3.2733380665259|3.2733380665259|3.2733380665259|3.2733380665259|3.2733380665259|3.2714667896524|3.2714667896524|3.1763520616177|-3.4635775521128|-3.4635775521128|-3.4635775521128|-3.4889749900862|-3.5826234675686|-3.5826234675686|-3.5829149989332|-3.6904611221116|-3.7935678286863|3.5212901860819|3.5212901860819|3.5212901860819|3.5212901860819|3.5212901860819|3.5212901860819|3.5212901860819|3.4424827749117|3.4424827749117|3.4424827749117|3.4424827749117|3.4424827749117|3.4424827749117|3.4424827749117|3.4424827749117|3.4424827749117|3.4424827749117|3.4424827749117|3.4277586467381|3.3630650713836|-3.6286161139795|-3.6286161139795|-3.6286161139795|-3.6286161139795|-3.6286161139795|-3.6286161139795|-3.7014706256445|-3.7014706256445|-3.8271896312034|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.4558751134021|3.3626389534322|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.5278794403214|-3.5331994025066|-3.57732425329|-3.57732425329|-3.57732425329|-3.5859158634798|-3.6269008202104|-3.6269008202104|-3.6269008202104|-3.6269008202104|-3.6269008202104|-3.6740565214718|-3.6865649178116||-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.7278498228488|-3.7658333361514|-3.7658333361514|-3.8509257701114|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6344670944779|3.6118728856208|3.6118728856208|3.501525585294|3.3847506227761|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186||3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.2349597060415|3.1788441432551|3.0914934225696|||3.0755483119375|3.0592203503059|2.9119115941179|2.8081623659767|2.8081623659767|2.689552295139|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-3.0342978891694|-3.0936642948084|-3.141849206917|-3.2034435261538|-3.239613925649|-3.239613925649|-3.239613925649|-3.3929044132247|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836||3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0637520224992|3.0544778144123|3.0544778144123|3.0544778144123|3.0544778144123|2.9645404947837|2.9645404947837|2.8347672503347|2.7361301361582||2.7304117521333|2.7304117521333|2.7304117521333
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|21.25170088685|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|19.423274935689|19.423274935689|19.423274935689|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.131584216473|-20.176198012779|-20.176198012779|-20.176198012779|-20.176198012779|-20.176198012779|-20.176198012779|-20.409386430791|-20.444873795035|-20.617727798367|-20.617727798367|-20.617727798367|-20.851439819148|-20.851439819148|-20.851439819148|-20.851439819148|-20.851439819148|19.52813840472|19.52813840472|19.52813840472|19.52813840472|19.52813840472|19.217931488744|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.730641748986|-21.063489492824|-21.238066220196|-21.238066220196|-21.238066220196|-21.238066220196|-21.238066220196|-21.238066220196|-21.238066220196|-21.238066220196|-21.623939378653|-21.623939378653|-21.710901828016|-21.710901828016|-21.710901828016|-21.739942391965|-21.739942391965|-22.074380380416|-22.420422322776|-22.65991513732|-22.759697173725|-22.759697173725|-22.759697173725|-22.946885239957|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.212960525411||-23.212960525411|-23.382733976463|-23.588037556652|-23.638930605786|-24.035160381285|-24.035160381285|-24.226844715507|-24.227050489222|-24.482778153344|-24.482778153344|-24.615864419853|-25.340959919731|-25.403845033425|-26.046494282371|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.325201177556|24.325201177556|24.141890260863|23.975480729768|23.975480729768||23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|||23.957329009291|23.733697809904|23.393269497339|23.393269497339|23.174744030043|23.101067278835|23.101067278835|23.101067278835|23.061186284989|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369||22.971760630369|22.971760630369|22.971760630369|22.971760630369|21.913067261113|21.713963102117|21.277737801621|20.678041874644|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336||-22.337222347336|-22.337222347336|-22.337222347336
04962|13822|/equities/fletcher-building-ltd|ASX200|3.9858560569988|3.9858560569988|3.9858560569988|3.9858560569988|3.9858560569988|3.9858560569988|3.9722526876911|3.93041367981|3.9125399374649|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8742309475638|3.8698205577772|3.8252382926854|-4.1419887402752|-4.1419887402752|-4.1419887402752|-4.1419887402752|-4.1419887402752|-4.1419887402752|-4.1630019306522|-4.1630019306522|-4.1731308433062|-4.1851950853673|-4.2322934151118|-4.2322934151118|-4.2322934151118|-4.2322934151118|-4.2571399344808|-4.3009438132584|-4.3010247521202|-4.3661713525763||4.2124953882439|4.1846590180141|4.1846590180141|4.1378062454575|4.088987452864|4.0261057031147|4.0046844688452|4.0046844688452|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.398761018261|-4.398761018261|-4.4237475485103|-4.4358677769022|-4.4358677769022|-4.5200460911146|-4.5941414568547|-4.6089481421611|-4.6089481421611|-4.6373131615477|-4.6623914261893|-4.6623914261893|-4.6623914261893|-4.6623914261893|-4.6826575619464|-4.7559245540571|-4.7965711701658|-4.7993526843683|-4.8129707870103|-4.8478081819324|-4.9318671620453|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.7818741578507|4.6907014072656|4.6875395833673|4.6875395833673|4.6875395833673|4.6875395833673|4.6875395833673|4.6875395833673|4.6301559937466|4.6017595675774|4.5240476293904|4.4806218857613|4.4277820051872|4.4070156431447|4.4070156431447|4.3989065064601|-4.7067153398464|-4.7067153398464|-4.7067153398464|-4.7067153398464|-4.7067153398464|-4.7067153398464|-4.7067153398464|-4.7067153398464||4.401784509238|4.401784509238|4.401784509238|4.401784509238|4.401784509238|4.401784509238|4.401784509238|4.401784509238|4.401784509238|4.401784509238|4.3374854390449|4.3298534885515|4.3298534885515|4.3298534885515|4.3298534885515|4.3298534885515|4.2635009835681|4.2221690626631|4.1757053502942|4.1143605850962|4.071562900659|4.071562900659|4.071562900659|4.071562900659|4.071562900659|3.9954077827893|3.9810412911179|3.9810412911179|3.9810412911179|3.8770116995444|3.8682721244886|3.8682721244886|3.8682721244886||3.8682721244886|3.8682721244886|3.8682721244886|3.8682721244886|3.8682721244886|3.8682721244886|3.8682721244886|-4.1750659181068|-4.1750659181068|-4.1750659181068|||-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.2003023043153|-4.2165179108981|-4.2165179108981|-4.2325929376156|-4.2333476112545|-4.2333476112545|-4.320781115919|-4.320781115919|-4.4132276687684|-4.4514295164813|-4.4757419976763|-4.4757419976763|-4.5006940498345|-4.5006940498345|-4.5006940498345|-4.5186507320396|-4.5402215957633|-4.5585207674229|-4.5758839418848|-4.5770622764867|-4.5770622764867|-4.5770622764867|-4.633737965297|-4.6783545501489|-4.744934983547|-4.8040660967379|-4.8481720409955|-4.8502082518037|-4.8783855627307|4.5466654168765|4.5466654168765|4.5466654168765|4.5466654168765|4.5466654168765|4.5466654168765|4.4271991636135|4.4204755132714|4.4204755132714|4.4204755132714|4.3825484983699||4.3357531868879|4.3357531868879|4.3357531868879|4.3357531868879|4.3294438613194|4.2908499519845|4.2903492760681|-4.5466520514559|-4.5466520514559|-4.5466520514559|-4.5466520514559|-4.5466520514559|-4.5466520514559|-4.5466520514559|-4.5594568215555|-4.57206503139|-4.588763976921||-4.588763976921|-4.588763976921|-4.5976097328016
04963|7385|/equities/flight-centre|ASX200|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.5905171329|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.275395418774|18.005240424635|18.005240424635|17.807211964397|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.530058681987|-20.07728768722|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.214857073172|-20.565952693471|-20.666614438703|-20.688460563741|-20.810979300218|-20.810979300218|-20.810979300218|-20.810979300218|-20.988865567001|-21.087233389373|-21.087233389373|-21.087233389373|-21.087233389373|-21.087233389373|-21.288989806856|-21.288989806856|-21.288989806856|-21.408321248917|-21.441468410391|-21.861076863494|-22.268696714206|-22.651329915571|-23.008144185331|-23.080520925951|-23.080520925951|-23.080520925951|-23.080520925951|-23.080520925951|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.911882910721|21.532647487844|21.474608709773|20.997384893497|20.997384893497|20.997384893497|20.428760912242|20.219177778366|19.364641780989|18.98349117718|18.701656812671|-20.0575669084|-20.0575669084|-20.0575669084|-20.0575669084|-20.0575669084|-20.198408210058|-20.208216742433|-20.208216742433|-20.208216742433|-20.208216742433|-20.208216742433|-20.208216742433|-20.208216742433|-20.208216742433|-20.341906631166|-20.838230649823|-21.334700840705|-21.889794364916|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148||20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.277569671283|20.209319000566|20.209319000566|20.209319000566|20.209319000566|20.209319000566|20.209319000566|20.209319000566|20.209319000566|19.743687290973|19.442430437744|19.292145664096|19.254327595896|18.894809313027|18.479232544598|18.186924557882|18.133804962588||18.012005140994|17.83111763289|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|||17.768703331507|17.768703331507|17.691338395583|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-19.119450695947|-19.312168580112|-19.61909622741|-19.61909622741|18.28519386329|18.28519386329|18.28519386329|18.28519386329|18.28519386329|17.90854966947|17.586999658176|17.426109794586|17.320677867432|17.304642587789|17.301010465041|17.301010465041|17.301010465041|17.301010465041|17.301010465041|17.301010465041|17.195691355235|17.195691355235|17.034467017156|17.034467017156|17.034467017156|17.034467017156|17.034467017156|17.034467017156|16.631629718125|16.392365840608|16.254295670913|16.022550092722|15.739501302535||14.984444849021|14.87880742567||14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.816452794795|14.649669918224|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814||-15.468863713814|-15.468863713814|-15.541189691256
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|25.67771228255|25.341902133504|24.827114286996|24.396792719737|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.064076220752|24.064076220752|23.92397370577|23.907748383947|22.913054221944|22.593393478212|22.533215904034|22.155239528856|22.09980186911|22.09980186911|21.972533266872|21.972533266872|21.81059280273|21.264547940059|21.031479459686|21.031479459686|20.909421291266|-22.227227069407|-22.227227069407|-22.227227069407|-22.227227069407|20.830429479378|20.830429479378|20.830429479378|20.63547634736|20.256085021135|20.120042738645|20.120042738645|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.30956471554|19.761399623301|19.761399623301|19.761399623301|19.761399623301|19.761399623301|19.761399623301|19.761399623301|-21.362594069937|-21.362594069937|-21.362594069937|-21.362594069937|-21.362594069937|-21.362594069937|-21.362594069937|-21.362594069937|-21.362594069937|-21.843993546675|-22.198603499941|-22.257337531571|-22.536485841014|-22.539828721066|-22.539828721066|-22.680528606628|-22.680528606628|-22.926886775433|-22.926886775433|-23.344319690531|-23.554407065377|-23.554407065377|-23.843784801679|22.08798196321|22.08798196321|21.655534611866|21.480729807144|21.480729807144|21.480729807144|21.480729807144|21.480729807144|21.480729807144|21.480729807144|21.02025502338|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|20.902136688627|20.902136688627|20.770151541407|19.972391152575|19.176545063869||19.17282826836|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-21.414112054698|-21.488235129432|-21.488235129432|-21.488235129432|-21.488235129432|-21.488235129432|-21.488235129432|-21.488235129432|-21.488235129432|-21.684798127138|-21.684798127138|-21.684798127138|-21.684798127138|-21.684798127138|-21.789776146106|-21.989750557136|-22.194034431497|-22.194034431497|-22.194034431497|-22.194034431497|-22.194034431497||-22.569483172142|21.320332212262|21.320332212262|21.320332212262|21.133877043772|21.133877043772|21.133877043772|21.133877043772|21.133877043772|20.6352355784|||20.6352355784|20.6352355784|20.6352355784|20.6352355784|20.6352355784|-22.100770102088|-22.100770102088|-22.100770102088|-22.100770102088|-22.236409940261|-22.342677847035|-22.834910776742|-22.834910776742|-22.918525330334|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.732328026387|-23.057671263585|-23.057671263585|-23.057671263585|21.434616362738|21.434616362738|21.434616362738|21.434616362738|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398||21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.039061074333|20.514512067455|20.098903674425|20.098903674425|19.896004697284|19.653904314663|19.653904314663|19.653904314663||19.653904314663|19.653904314663|19.653904314663
04965|32466|/equities/g8-education-ltd|ASX200|-1.0121463825238|-1.0121463825238|-1.0121463825238|-1.0121463825238|-1.0121463825238|-1.0121463825238|-1.0179430760145|-1.0179430760145|-1.0295200819439|-1.0308556550815|-1.0411798420602|-1.0411798420602|-1.054366466409|-1.0620738632216|-1.0689709591351|-1.0710788487816|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0773307462714|-1.0962008558139|-1.1077231557749|-1.1309423680198|1.028575289401|1.028575289401|1.028575289401|1.028575289401|1.028575289401|1.028575289401|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1214591096299|-1.1280976281806|-1.1280976281806|-1.1334418175666|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0404190051519|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0321812946208|1.0156180812923|1.0034645877512|1.0027223399517|1.0027223399517|1.0027223399517|1.0023303353385|0.98703366116199|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0843030620478|-1.0898241174362|-1.0898241174362|-1.0898241174362|-1.0898241174362|-1.0959156897489|-1.098321858358|-1.098321858358||-1.1036909590293|-1.1038232986716|-1.1063314813804|-1.116062775633|-1.1186319944752|-1.1186319944752|-1.1186319944752|-1.1362577674006|-1.1547318001851|-1.1547318001851|-1.1560908578353|-1.1651009147384|-1.1742788161413|-1.1939208933133|-1.195983706272|-1.195983706272|-1.195983706272|-1.1987318842017|-1.2135910290704|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542||1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1369205999497|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|||-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.237614744773|-1.237614744773|-1.242480875602|-1.242480875602|-1.242480875602|-1.265256565534|-1.2929239336241|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.1856991013406|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1752082798451||1.1752082798451|1.1635647585623|1.1228497614058|1.116638586432|1.1040428650713|1.1033809927146|1.0993122488305|1.0967358648826|1.070817622879|1.0660701127248|1.0660701127248|1.0660701127248|1.0614667900621|1.0546853220263|1.0393725871817|1.0194780849668|1.0194780849668||1.0194780849668|1.0194780849668|1.0152534205884
04966|40369|/equities/gold-road-resources-ltd|ASX200|-2.0123456257048|-2.0123456257048|1.8198375779979|1.8198375779979|1.8198375779979|1.8198375779979|1.8198375779979|1.8198375779979|1.8198375779979|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.7320833227669|1.7320833227669|1.7320833227669|1.7320833227669|1.7320833227669|1.7312036776581|1.7129983725419|1.7129983725419|1.6824981440295|1.6772201910271|1.6158002366241|1.6154725010324|-1.735820139827|-1.735820139827|-1.735820139827|-1.735820139827|-1.735820139827|-1.735820139827|-1.7459113215756|-1.7580196768265|-1.7580196768265|-1.7580196768265|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343|1.5716685355196|-1.6474510010376|-1.6474510010376|-1.6474510010376|-1.6474510010376|-1.6474510010376|-1.6474510010376|-1.671890006716|-1.6787666857849|1.5541145411524|1.5541145411524|1.5541145411524|1.5535419971409|1.5535419971409|1.5535419971409|1.5365744531886|1.5216350003913|1.5216350003913|1.5216350003913|1.5216350003913|1.520947972691|1.520947972691|1.520947972691|1.520947972691|1.520947972691|1.520947972691|1.520947972691|1.520947972691|1.520947972691|1.520947972691|1.5110310797337|1.5110310797337|1.5110310797337|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6859812072104|-1.7008124580191|-1.7114660124483|-1.7114660124483|-1.7255178602208|-1.7950198155497|-1.871918740342|-1.871918740342|-1.871918740342|-1.871918740342|-1.871918740342|-1.8925059549416|-1.8925059549416||-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8990514227998|-1.8990514227998|-1.8990514227998|-1.9612749411496|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7888786089615|1.7701429407018|1.7409922061383|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854||1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6312432397|1.6312432397|1.6312432397|||1.6312432397|1.6312432397|1.526381378769|1.4970488958258|1.4970488958258|1.4970488958258|1.4970488958258|1.4549710676689|1.4549710676689|1.4549710676689|1.4549710676689|1.4549710676689|1.4549710676689|1.4344122989994|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5878770781607|-1.5878770781607|-1.5878770781607|-1.6033430918541|-1.6033430918541|-1.6033430918541|-1.6298256433105|-1.6566195387539|-1.6566195387539|-1.6566195387539|-1.677355039881|-1.7182922353284|-1.7182922353284|-1.7182922353284|-1.7299079751456|-1.7729533552555|-1.7779516319467|-1.7779516319467|-1.8124462542748|-1.8366069658835|-1.8395169989824||-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8711299318472|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.654137118132|1.65029123919|-1.7925368535285|-1.7925368535285||-1.7925368535285|-1.7925368535285|-1.7925368535285
04967|638|/equities/goodman|ASX200/EAFAGROWTH|23.133207236864|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.180402767061|21.446003502606|21.400836699537|21.179540891704|21.00837789118|20.801532486409|20.78427644354|20.78427644354|20.78427644354|20.339751514924|-21.614729977929|-21.614729977929|-21.614729977929|-21.614729977929|-21.654977693915|-22.224419795539|-22.311011928426|-22.311011928426|-22.395569000097|21.167381082316|21.167381082316|21.167381082316|21.167381082316|21.167381082316|21.167381082316|-22.314723604337|-22.314723604337|-22.314723604337|-22.314723604337|-22.314723604337|-22.314723604337|-22.586638469846|-22.676021879512|-22.676021879512|-22.676021879512|-22.676021879512|-22.838483266867|-22.838483266867|-23.067202811812|21.977545173304|21.977545173304|21.977545173304|21.977545173304|21.977545173304|21.977545173304|21.977545173304|21.977545173304|21.977545173304|21.977545173304|21.926716706639|21.80901524184|21.80901524184|21.80901524184|21.789955876466|21.789955876466|21.719117877877|21.399576343867|21.20730714199|21.075440364083|21.075440364083|20.958266634632|20.789740556798|20.766378184514|20.215976260721|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.700779870799|19.640777286251|19.640777286251|19.563085326839|19.429056920741|19.429056920741|19.36115231188|19.36115231188|19.36115231188|-20.654431880482|-20.654431880482|-20.654431880482|-20.654431880482|-20.654431880482|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-21.17227375865|19.632643102128|19.632643102128|19.632643102128|19.349603200973|19.285530782447|19.285530782447|19.285530782447|19.285530782447||19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.211086927503|19.211086927503|19.138728663876|19.138728663876|19.138728663876|19.090253456384|18.92278195305|18.841424739839|18.784805970266|18.784805970266|18.784805970266|18.534785911854|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244||-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|||-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.729742227164|-19.922707093311|-19.922707093311|-20.232271521548|-20.232271521548|-20.232271521548|-20.232271521548|-20.232271521548|-20.51974523648|-20.607479866757|-20.607479866757|-20.607479866757|-20.607479866757|-20.607479866757|-20.709977371178|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.370015159046|18.909460507935|18.87377803893|18.87377803893|18.370343009276||18.370343009276|18.205936846515|18.094470649397|18.094470649397|18.094470649397|18.094470649397|18.094470649397|17.791634300721|17.629592819758|17.368992085531|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862||-18.423399031862|-18.423399031862|-18.571554568856
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|4.260686762372|4.0927077479266|4.0768975358432|4.0715527116398|4.0390154887546|4.0390154887546|3.9225173050947|3.9101447390415|3.9101447390415|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.8757998172526|3.6853099823586|3.6853099823586|3.6853099823586|3.6853099823586|3.6481220855307|3.6470399960339|3.6470399960339|3.6470399960339|3.5517111337251|-3.7671553262704|-3.7671553262704|-3.7671553262704|-3.7946979568615|-3.7946979568615|-3.8813310515234|-3.9195753644216|-3.9195753644216|-3.9392503710044|-3.9919448529629|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0444135095543|-4.124348338651|-4.1362204509834|-4.1419117271745|-4.1571241418349|-4.1786716378748|-4.1786716378748|-4.1786716378748|-4.3018574623067|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|-4.3202454668064|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.0991721094395|4.08307553656|4.08307553656|4.08307553656|4.0375758506932|4.0375758506932|4.0375758506932|4.0375758506932|4.0375758506932|4.0165883322006|4.0165883322006|4.0165883322006|4.0165883322006|3.9845424249708|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512||-4.2523695363818|-4.310132756743|-4.3623694743416|-4.3715976062001|-4.3715976062001|-4.3715976062001|-4.3717751042248|-4.4266948452924|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606||4.2437135062606|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|||-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4935651914413|-4.5517392573683|-4.5974878931408|-4.6122088326751|-4.7221763811441|-4.7594599155203|-4.7594599155203|-4.7594599155203|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.3889614219202|4.3889614219202|4.3889614219202|4.3889614219202|4.3635683451244||4.3486868180774|4.2974297247488|4.2299586765831|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043||-4.4831251993043|-4.4831251993043|-4.5288182537615
04969|7471|/equities/graincorp|ASX200|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|6.9993791105753|6.998764571522|6.998764571522|6.998764571522|6.998764571522|6.998764571522|6.998764571522|6.9250573681177|6.7026754868948|6.7026754868948|6.7026754868948|6.6375217716919|6.6294305634749|6.5343499528315|6.4810817873216|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9291938288959|-6.9421878300293|-6.9421878300293|-6.9421878300293|-7.0396921592933|-7.1358069532428|-7.1373855940084|-7.1373855940084|-7.1373855940084|-7.1373855940084|-7.1373855940084|-7.1509363463682|-7.1509363463682|-7.1509363463682|-7.1509363463682|-7.1509363463682|-7.1509363463682|-7.2099884407567|-7.3165226398626|-7.3966303598791|-7.4489712463385|-7.4734339702431|-7.4734339702431|-7.4734339702431|-7.4734339702431|-7.5611455427611|-7.730078775243|-7.738520168174|-7.738520168174|-7.8591397591307|-7.8911271170195|-7.9175064135402|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.5108978797024|7.4329802779164|7.3102684316598|7.2874903337409|7.2874903337409|7.2110558501272|7.1530783136426|7.1530783136426|7.0750529332039|7.0750529332039|7.0750529332039|7.0750529332039|7.0750529332039|7.0750529332039|7.0750529332039|7.0750529332039|7.0750529332039|7.0750529332039|6.9768520508737|-7.4473817946982|-7.4473817946982|-7.4473817946982|-7.4473817946982|-7.4473817946982|-7.4473817946982|-7.4473817946982|-7.4473817946982|-7.4473817946982|-7.4473817946982|-7.4813433623392|-7.5206544372858|-7.6249338723776|-7.6249338723776||7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.1066634014873|7.0424139053323|6.639341145831|-6.7727512251621|-6.7727512251621|-6.7727512251621|-6.7727512251621|-6.7727512251621|-6.7727512251621|-6.7727512251621|-6.7727512251621|-6.7727512251621|-6.7989310303535|-6.8589845541678||-6.8790165029796|-6.8790165029796|-6.8790165029796|-6.8790165029796|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|||-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-7.0151572336718|-7.213383925178|-7.2717285291115|-7.4089814177|-7.467542488359|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|6.9177130855296|6.7987822349249|6.7987822349249|6.7987822349249|6.7987822349249|-7.312719320646|-7.312719320646|-7.312719320646|-7.312719320646|-7.322796926886|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179||-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.4091848157267|-7.4441662009386|-7.4441662009386||-7.4639110221573|-7.4639110221573|-7.5826312319116
04970|18522|/equities/growthpoint-properties-aus|ASX200|2.3737082742521|2.3038899573209|2.3038899573209|2.3038899573209|2.2804333934654|2.2510371086188|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.1925976342438|2.0620530519749|2.0610877643758|2.0610877643758|2.0610877643758|2.0245419752525|1.990761620018|1.990761620018|-2.1674170610407|-2.1674170610407|-2.1674170610407|-2.1674170610407|-2.1999078323553|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2410393349742|-2.2811549231316|-2.3009010475979|-2.3009010475979|-2.3178609134816|-2.3178609134816|-2.3178609134816|-2.3178609134816|-2.3255836471661|-2.3255836471661|-2.3255836471661|-2.3255836471661|-2.384732858235|-2.384732858235|-2.4221492747299|-2.4221492747299|-2.4221492747299|-2.4221492747299|-2.4518324114473|-2.4778694022133|-2.5026325636919|-2.5334807428846|-2.5478984193327|-2.5478984193327|-2.5478984193327|-2.5478984193327|-2.5478984193327|-2.5478984193327|-2.5478984193327|-2.5478984193327|-2.5478984193327|-2.5478984193327|-2.5590956805668|-2.5590956805668|-2.5590956805668|-2.5781617957709|-2.6351798859302|-2.7324220170648|-2.7965801413491|-2.8234223586138|-2.8290430366006|-2.8290430366006|-2.8290430366006|-2.8483811417119|-2.8998678965586|2.725558423189|2.725558423189|2.725558423189|2.725558423189|2.725558423189|2.725558423189|2.725558423189|2.725558423189|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9260532837661|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-3.0070431804812|-3.0797455341293|-3.0797455341293|-3.0797455341293|-3.0797455341293|-3.0797455341293|-3.0797455341293|-3.0886060828052|-3.1062291059319||-3.1377544837334|-3.1836161698608|-3.2420735453796|-3.2497502931456|-3.2497502931456|-3.2497502931456|-3.2497502931456|-3.2497502931456|-3.2963893158017|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.112911471968|3.0997791255141|3.0997791255141|3.0997791255141|3.0997791255141|3.0997791255141|3.0773471278942|3.0773471278942|3.0773471278942|3.0773471278942|3.0773471278942|3.0173301214417|3.0094817045834|3.0094817045834||2.9782876050884|2.9782876050884|2.9782876050884|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|||-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.2161709061491|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2754463294528|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3449233545716|-3.3726926527481|-3.4124362559298|-3.4188180732704|-3.4367301249534|-3.4367301249534|-3.4367301249534|-3.4367301249534|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.1820356454608|3.1055951743388|3.0937285694398|3.0937285694398|3.0680318577331||3.0389242948473|3.0360269746714|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036||-3.2152619527036|-3.2152619527036|-3.3130687658715
04971|7355|/equities/g.u.d.-hlds|ASX200|11.038190239651|11.037434014991|10.806593481385|10.655104283583|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.567000579188|-11.567000579188|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.752439345595|-11.752439345595|-11.752439345595|-11.752439345595|-11.752439345595|-11.857710085176|-11.997456084647|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.421481370681|11.421481370681|11.309059392234|11.309059392234|11.309059392234|11.309059392234|11.309059392234|11.309059392234|11.309059392234|11.309059392234|11.309059392234|11.309059392234|11.309059392234|11.309059392234|11.309059392234|11.309059392234|10.920066103693|10.780629035893|10.484032283296|10.402163173258|10.402163173258|10.402163173258|10.19018136296|9.5188965889814|9.5188965889814|9.4935275441338|9.4935275441338|9.4935275441338|9.3766971038369|9.3348466441361|9.3348466441361|9.3348466441361|9.3348466441361|9.3348466441361|9.3348466441361|9.3348466441361|9.1382394381689|9.1382394381689|9.1382394381689|9.1382394381689|9.1382394381689|9.1382394381689|9.1382394381689|9.1382394381689|9.1030434048095|9.049492667772|8.7705478388486|8.5783864346277|8.519576522532|8.519576522532|8.519576522532|8.519576522532|8.4923078448937|8.3603416451001|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358||-8.9618491437358|-9.0242772396319|-9.1747523210571|-9.2334752662134|-9.2334752662134|-9.2334752662134|-9.2334752662134|-9.2532492400802|-9.2532492400802|-9.2532492400802|-9.2532492400802|-9.2532492400802|-9.2952772513139|-9.3397519207782|-9.4537066034255|-9.4537066034255|-9.4537066034255|-9.5018961751657|-9.674329263656|-9.7925877380025|-9.8965949822044|-9.8965949822044|-9.8965949822044|-9.9917725245793|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011||9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|||9.2863723871011|9.2863723871011|9.2330527507839|9.2330527507839|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8650945883417|-10.021216363976|-10.063863109427|-10.063863109427|-10.063863109427|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.0817476787435|9.0817476787435|9.0817476787435|8.9263247136554|8.9263247136554|8.8875830575581|8.6767587048871|8.4936204335273|8.0051335119738|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587||7.8008284868536|7.7835817369838|7.7835817369838|7.7835817369838|7.7835817369838|7.7835817369838|7.7412018812387|7.6985575398569|7.5642305171893|7.5252558695393|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583||-8.0952794894583|-8.0952794894583|-8.1636439280386
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|3.7695111953107|3.6989013710384|3.6471126519711|3.6156805977856|3.5928156843934|3.5928156843934|3.5518012669354|3.5518012669354|3.5518012669354|3.5518012669354|3.5518012669354|-3.8029967747917|-3.8029967747917|-3.8029967747917|3.5703315902399|3.5703315902399|3.5703315902399|3.5703315902399|3.5703315902399|3.5703315902399|3.5703315902399|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.8016739306242|-3.8016739306242|-3.8049155669512|-3.8149061023197|-3.8304512433433|-3.9016125789642|-4.0006806178622|-4.0590895462625|3.8356611139254|3.8356611139254|3.8274010692124|-4.0285795643781|-4.0285795643781|-4.0285795643781|-4.0285795643781|-4.0285795643781|-4.0285795643781|-4.0501193999228|-4.0501193999228|-4.0501193999228|3.8333336153495|3.8333336153495|3.8333336153495|3.8333336153495|3.8333336153495|3.8333336153495|3.8333336153495|3.8333336153495|3.8333336153495|3.8076799410344|3.8076799410344|3.8076799410344|3.8002711271315|3.8002711271315|3.8002711271315|3.8002711271315|3.8002711271315|3.8002711271315|3.8002711271315|3.6392242372282|3.6392242372282|3.6392242372282|3.6392242372282|3.6392242372282|3.6392242372282|3.6392242372282|3.6392242372282|3.6392242372282|3.6392242372282|3.6392242372282|3.6392242372282|3.6392242372282|3.6392242372282|3.6013249884189|3.6013249884189|3.6013249884189|3.6013249884189|3.6013249884189|3.6013249884189|3.6013249884189|3.6013249884189|3.6013249884189|3.5914722029965|3.5469136441859|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.4790650702356|3.4061832137504|3.3765414598994|3.3765414598994|3.3765414598994|3.3765414598994|3.3765414598994|3.3506016337665|3.338446255502|3.2710514421561|3.2392237711061|3.1396329917523|-3.3819495998634|-3.3819495998634|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672||-3.4260222423483|-3.4405802740443|-3.5253669701007|-3.5329307970419|-3.5329307970419|-3.5329307970419|-3.5329307970419|-3.5893676476362|-3.6316093721875|-3.6316093721875|-3.6316093721875|-3.6316093721875|-3.6778992987218|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7356849346286|-3.7746500343886|-3.7838956172693|-3.7838956172693|-3.7838956172693|-3.7877884245431||-3.7877884245431|-3.7877884245431|-3.7877884245431|-3.7989315695802|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|||-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.9189208793872|-3.9278653021499|-3.9278653021499|-3.9295725155588|-3.9550806735087|-3.9995340610134|-4.0069823689579|-4.0133115003285|-4.0133115003285|-4.0410636130891|-4.0410636130891|-4.0798933775732|-4.0798933775732|-4.1226594217959|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1438341790879|-4.1438341790879|-4.1438341790879|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3512607151438|-4.397512018037|-4.4347355491057|-4.4641503102398|-4.5121116380798|-4.5745684019843|4.305974130941|4.305974130941|4.305974130941|4.305974130941|4.305974130941|4.2966965690961||4.2966965690961|4.2756576006782|4.2756576006782|4.2756576006782|4.2407307034479|4.2141453828797|4.1884949037747|4.1608276973518|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362||-4.3404377789362|-4.3404377789362|-4.3481947192273
04973|947866|/equities/hub24-ltd|ASX200|32.081276062974|31.791566859913|31.791566859913|31.791566859913|31.791566859913|31.791566859913|31.670628454103|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.479147748284|31.479147748284|31.479147748284|30.824608304029|30.691905982908|30.691905982908|30.691905982908|30.691905982908|-33.182520169694|-33.182520169694|-33.182520169694|-33.182520169694|-33.182520169694|-33.182520169694|-33.182520169694|-33.478910519766|-33.749346391015|-34.279272759019|-34.296969744959|-34.366910878595|-34.818234169677|-35.018374540427|-35.018374540427|31.980137187001|31.65102285089|31.65102285089|31.65102285089|-33.569679399822|-33.569679399822|-33.569679399822|-33.569679399822|-33.569679399822|-33.569679399822|-33.654643107888|-34.13293737994|32.354037999863|32.354037999863|32.354037999863|32.354037999863|32.354037999863|32.354037999863|32.354037999863|32.196986674991|32.097206857168|31.912451614233|31.880501073039|31.114444619457|31.104436546246|31.104436546246|30.65822633804|30.65822633804|30.511827111352|30.511827111352|30.511827111352|30.511827111352|30.397587061049|29.721762498353|29.554736596715|29.285262406283|28.971402923722|28.605434290738|28.605434290738|28.550598517577|28.550598517577|26.017064396623|26.017064396623|26.017064396623|26.017064396623|26.017064396623|26.017064396623|26.017064396623|26.017064396623|26.017064396623|26.017064396623|26.017064396623|26.017064396623|26.017064396623|26.017064396623|26.017064396623|25.976738947501|25.505480493869|25.505480493869|24.84108947578|24.581900017532|24.581900017532|24.486000689172|24.32833275122|23.881422226645|-26.094335094344|-26.094335094344|-26.094335094344|-26.094335094344|-26.094335094344|-26.094335094344|-26.094335094344|-26.094335094344|-27.062039392139|-27.367369386666|-27.367369386666|-27.367369386666|-27.367369386666|-27.367369386666|-27.367369386666|-27.367369386666|25.223783240717|25.223783240717|25.223783240717|25.223783240717|24.498558898523|24.498558898523|24.428954755548|-26.167339917768|-26.167339917768|-26.167339917768||-26.167339917768|-26.167339917768|-26.565790637468|-26.565790637468|-26.626099190269|-26.626099190269|-26.82955443545|-27.201449152318|-27.357801886584|-27.357801886584|-27.357801886584|-27.357801886584|-27.947557100748|-28.159082170738|-28.159082170738|-28.524978374274|-28.524978374274|-28.858864597514|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817||-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|||-29.217524050567|-29.339539937158|-29.339539937158|-29.339539937158|-29.615173656729|-29.615173656729|-29.771859309174|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|26.762031423523|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.281464766468|26.281464766468|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138||-27.592957468138|-27.722173977015|-27.744721259744|-27.744721259744|-28.333578999474|-28.435644608554|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.418791539933|-27.65391645256|-27.65391645256|-27.65391645256||-27.65391645256|-27.65391645256|-27.65391645256
04974|961867|/equities/idp-education-ltd|ASX200|-22.895860378501|-22.895860378501|21.720799622389|21.720799622389|21.720799622389|21.694137531853|21.694137531853|-23.500258781426|-23.500258781426|-23.500258781426|-23.500258781426|-23.500258781426|-23.500258781426|-23.677509045063|-23.97834324777|22.361737232966|22.361737232966|22.361737232966|22.361737232966|22.361737232966|22.361737232966|22.361737232966|21.825004585479|21.825004585479|21.825004585479|21.825004585479|21.672227444355|21.2696636161|21.2696636161|20.945736138997|-22.819390092972|-22.819390092972|-22.819390092972|-22.819390092972|-22.819390092972|-22.819390092972|-22.819390092972|-23.012099887136|20.883904298981|20.883904298981|20.883904298981|20.883904298981|20.883904298981|20.883904298981|20.883904298981|20.883904298981|-22.828876382984|-22.828876382984|-22.828876382984|-22.828876382984|-22.828876382984|-22.828876382984|-22.991252456414|-23.07250249199|-23.096668956589|-23.244355252397|-23.640394373086|-23.847276970372|-23.847276970372|-24.562807927116|-25.039230860586|-25.30136716511|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.717118500446|23.26957548854|23.151195088992|-24.273781798617|-24.273781798617|-24.273781798617|-24.273781798617|-24.422534861317|-24.944205829558|23.171141861993|23.171141861993|23.171141861993|23.171141861993|23.171141861993|23.171141861993|23.171141861993|23.171141861993|23.171141861993|23.171141861993|23.171141861993|22.758490084628|22.641379355302|22.11708778685|21.567466623021|21.567466623021|21.567466623021|21.567466623021|21.22496285089|-22.978215701857|-22.978215701857|-22.978215701857|-22.978215701857|-22.978215701857|-22.978215701857|-22.978215701857|-22.978215701857|-23.524128710207|-23.66586047502|-23.66586047502|-23.66586047502|-23.66586047502|-23.66586047502|-23.66586047502|-23.66586047502|21.549110785762|21.549110785762|21.549110785762|21.549110785762|21.549110785762|21.549110785762|21.36661254717|-24.129172887562|-24.129172887562|-24.129172887562||-24.129172887562|-24.129172887562|-24.129172887562|-24.129172887562|-24.129172887562|-24.129172887562|-24.129172887562|-24.909636698562|-24.980430508541|-26.272143682823|-27.668449301025|-27.668449301025|-28.177721653273|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.574799969742|-28.778666764441|27.060955354854|27.060955354854|27.060955354854|27.060955354854|27.060955354854||26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|||26.749717158011|26.749717158011|26.749717158011|26.235240956072|-28.064536421929|-28.064536421929|-28.064536421929|-28.064536421929|-28.064536421929|-28.064536421929|-28.302817602328|-28.376441885134|-28.376441885134|-28.790768545094|-29.175853642295|-29.339004208059|-29.930929792039|-29.930929792039|-30.011589408045|-30.07945171631|-30.07945171631|-30.07945171631|-30.07945171631|-30.07945171631|-30.242725227018|-30.253583110858|-30.71175931724|-30.954641739921|-30.954641739921|-31.38460118726|-31.943446980087|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.067137752242|29.615152078941|29.613274534635|29.613274534635|28.976326410776||28.976326410776|28.873141015906|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.393903988876|28.312115000661|27.828460692228|27.654735269445|27.654735269445|26.746373377793|-28.917138992742|-28.917138992742|-28.917138992742||-28.917138992742|-28.917138992742|-28.917138992742
04975|7714|/equities/independence-grp|ASX200|-8.6681986877713|-8.6681986877713|-8.7871887668297|-8.7871887668297|-8.7871887668297|-8.7871887668297|-8.7871887668297|-8.7871887668297|-9.2879879722248|-9.3752917366441|-9.3752917366441|-9.3752917366441|-9.4319910558524|-9.6355454162825|-9.7894949599625|-9.8387126461794|-9.8387126461794|-9.8387126461794|-9.8387126461794|-9.8387126461794|-9.9496943951455|-9.9496943951455|-9.9496943951455|-9.9496943951455|-10.162437862909|-10.415764379012|-10.51890495034|-10.682945987917|-10.682945987917|-10.682945987917|-10.682945987917|-10.720773561505|-10.960859095286|-11.28039888456|-11.824610382478|-11.845678018377|-11.878429646901|-11.878429646901|-11.916588301583|-12.138987005998|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.414037369385|-12.866708065287|-13.154584980284|-13.154584980284|-13.154584980284|-13.154584980284|-13.154584980284|-13.154584980284|-13.26229065735|-13.26229065735|-13.26229065735|-13.431989869352|-13.943877600825|-14.222641626106|-14.361268378084|-14.518263806022|-14.518263806022|-14.583071060884|13.501584532489|13.501584532489|13.501584532489|13.501584532489|13.501584532489|13.219224985694|13.018650593863|12.73151850419|12.73151850419|-13.15247504719|-13.15247504719|-13.15247504719|-13.15247504719|-13.15247504719|-13.15247504719|-13.15247504719|-13.15247504719|-13.15247504719|-13.15247504719|-13.452328602561|-13.741828300432|-13.852832054513|-14.025332529697|-14.227693366603|-14.227693366603|-14.541821532334|-14.800215037757|-14.868140362031|-14.872752929536|-15.146040361561|-15.146040361561|-15.146040361561|-15.37241778709|-15.423399136558|-15.423399136558|-15.423399136558|-15.423399136558|-15.842917413728|-15.864567927392|-15.864567927392|-16.021642026936|14.869329529001|14.869329529001|14.643359428196|14.523039143599|14.523039143599|14.523039143599|14.523039143599|14.523039143599|14.523039143599|14.523039143599|14.364610611639|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|-14.847863699521||-14.847863699521|-14.847863699521|-14.847863699521|-14.847863699521|-14.847863699521|-14.847863699521|-14.847863699521|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.66392894485|13.455034854319|13.455034854319|13.455034854319|13.455034854319|13.455034854319|13.455034854319|13.455034854319|13.446007492704|12.804184638268|12.804184638268|12.804184638268|12.804184638268|12.804184638268|12.804184638268|12.804184638268|12.804184638268||12.804184638268|12.804184638268|12.804184638268|12.804184638268|12.3965442035|12.068306164984|11.834610255829|-13.148873720295|-13.148873720295|-13.148873720295|||-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.164055623089|-13.283344874013|-13.283344874013|-13.371146450692|-13.375744314171|-13.375744314171|-13.744625271666|-13.794964831524|-14.086830396843|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.420595364811|-14.420595364811|-14.420595364811|-14.550144042794|-14.550144042794|-15.025893518466|-15.171629770087|-15.474184945211|-15.525809556229|-15.586466292522|-15.706958581368|-15.706958581368|-15.761383911906|-15.761383911906|-15.938853472403|-15.995416184191|-16.134344652763|-16.205487970369|-16.802817084013|14.433663219068|14.433663219068||14.249374965665|14.245934225715|13.638685890477|13.392039152053|13.392039152053|13.392039152053|13.392039152053|13.392039152053|13.392039152053|13.345799017909|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669||-14.576945829669|-14.576945829669|-14.805734210853
04976|7635|/equities/iluka-resources-limited|ASX200|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3509651505044|-7.3509651505044|-7.3509651505044|-7.4082946869059|-7.4197718404315|-7.4283576301493|-7.4498416639873|-7.522046484054|6.9300744498136|6.9300744498136|6.9300744498136|6.9300744498136|6.9300744498136|6.9300744498136|6.9300744498136|6.8693140446744|6.8693140446744|6.8693140446744|6.8693140446744|6.8693140446744|6.8693140446744|6.8693140446744|6.8525712688324|6.7565108168831|6.7565108168831|6.7565108168831|6.7565108168831|6.7311229031076|-7.3849959487955|-7.3849959487955|-7.3849959487955|-7.4477733368389|-7.5514150719634|-7.7576831822915|-7.936314742358|-7.9547711681822|-7.9547711681822|-7.9580453874977|-7.9580453874977|-7.9580453874977|-7.9580453874977|-7.9580453874977|-7.9580453874977|-7.9580453874977|-7.9580453874977|-8.1400505439343|-8.2607825272125|-8.2607825272125|-8.2607825272125|-8.2608692903036|-8.4165216042724|-8.4286069283915|-8.4286069283915|-8.4867856646062|-8.6412542716631|-8.6412542716631|-8.6412542716631|-8.6412542716631|-8.6412542716631|-8.6447270331524|-8.7274743117384|-8.7605268201885|-8.824474648376|-8.9439154041677|-8.9439154041677|-8.9439154041677|-8.9439154041677|-8.9439154041677|-8.9439154041677|-8.9439154041677|-8.9439154041677|-8.9439154041677|-8.9439154041677|-9.1704619607295|-9.3221795515844|-9.9276871257971|-9.9276871257971|-9.9276871257971|-9.9276871257971|-10.028541094059|-10.273100859583|-10.37955650429|-10.514507337191|-10.586119541171|-10.605132562852|-10.774313748916|-10.778935024387|-10.778935024387|-10.778935024387|-10.972705758552|-11.138006807411|-11.18056284172|-11.223958664279|-11.262285309881|-11.262285309881|-11.262285309881|-11.262285309881|-11.391983700957|-11.478592820925|-11.751214287858|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.823153026026|-11.885725082205|-11.945806200026|-11.956728863184|-12.08303199815|11.328715589261|11.328715589261|11.328715589261|11.328715589261|11.328715589261|11.328715589261|11.328715589261|11.044683856672||11.011264988418|11.011264988418|11.011264988418|11.011264988418|11.011264988418|10.895939969116|10.895939969116|10.895939969116|10.895939969116|10.852156214244|10.817661769225|10.817661769225|10.817661769225|10.817661769225|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.656581328726|-11.512439539598|-11.512439539598|-11.512439539598|-11.69937732768|-11.717965939309|-11.717965939309|-11.742611776489|-11.742611776489||-11.786235529734|11.055723042055|11.055723042055|11.055723042055|10.952470455748|10.951630545965|10.951630545965|10.880222663603|10.880222663603|10.718025747628|||10.471139554283|10.38237739062|10.260419108864|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-11.109428424988|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.274033114114|-11.274033114114|-11.274033114114|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.517422174393|10.517422174393|10.517422174393|10.517422174393|10.517422174393|10.460746542505|10.460746542505|10.460746542505|10.460746542505||10.188051029369|10.072834858546|9.9136229675607|9.9136229675607|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.7319778379607|9.6583089228921|9.6308985679738|-10.212896023514|-10.212896023514|-10.212896023514|-10.265988976216||-10.265988976216|-10.265988976216|-10.452022684431
04977|7569|/equities/incitec-pivot|ASX200|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6098297789669|-2.6098297789669|-2.6098297789669|-2.6098297789669|-2.6098297789669|-2.6451729751269|2.4601753139801|2.4601753139801|2.4601753139801|2.435731241472|2.3946633707234|2.3893148646034|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5604053098099|-2.5667319408337|-2.5667319408337|-2.5862560262592|-2.6491902658577|-2.6579757607905|-2.7051419325369|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5389294947926|2.5389294947926|2.5389294947926|2.5389294947926|2.5389294947926|2.5389294947926|2.5368286134036|2.5368286134036|2.5368286134036|2.5368286134036|2.5003823606119|2.5003823606119|2.5003823606119|2.4798442037234|2.4798442037234|2.4798442037234|2.4798442037234|2.4798442037234|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4762735095874|2.4614674733169|2.4614674733169|2.4614674733169|2.4614674733169|2.4614674733169|2.4614674733169|2.4614674733169|2.4614674733169|2.452511832238|2.4483156437352|2.439337120528|2.379431989124|2.379431989124|2.379431989124|2.3758973737951|2.3758973737951|2.3758973737951|2.3758973737951|2.3682860039729|2.3682860039729|2.3682860039729|2.3682860039729|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.5874381258606|-2.6159773220087||-2.6508036840255|-2.6978919890517|-2.7190425558216|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7931405567991|-2.7931405567991|-2.7931405567991|-2.7931405567991|-2.7931405567991|-2.7931405567991|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.874674582336|-2.8910107081175|-2.9048440714049|-2.9048440714049|-2.9048440714049|-2.9048440714049|-2.9048440714049||-2.9048440714049|-2.9048440714049|-2.9048440714049|-2.9048440714049|-2.9050210659947|-2.9050210659947|-2.9050210659947|-2.9050210659947|-2.9050210659947|-2.9050210659947|||-2.9050210659947|-2.9127401317983|-2.9219482771444|-2.9219482771444|-2.9289112347019|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9895804280567|-2.9952448670985|-2.9952448670985|-2.9952448670985|-3.0690954862834|-3.1252564918996|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.191020832865|-3.1940718474306|-3.2411011923593|-3.3278823946628|-3.3544995516373||-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.4089008664673|-3.4089008664673||-3.4089008664673|-3.4089008664673|-3.46445439652
04978|7553|/equities/ing-real-est|ASX200|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3512692092596|4.0203990509363|4.0203990509363|4.0203990509363|4.0203990509363|4.0203990509363|3.9923445621945|3.9923445621945|3.9781606108852|3.873512019814|3.8599763595103|3.8599763595103|3.8599763595103|3.8599763595103|3.8599763595103|3.8599763595103|3.8599763595103|-4.0967997891788|-4.0967997891788|-4.0967997891788|-4.0967997891788|-4.1292220070499|-4.1569195458364|-4.1569195458364|-4.1569195458364|-4.1569195458364|-4.1603326646722|-4.1603326646722|-4.20794145171|-4.20794145171|-4.2410461009008|-4.2981066902988|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|-4.3256703165937|3.9741180831243|3.9741180831243|3.9741180831243|3.9741180831243|3.9741180831243|3.9741180831243|3.9741180831243|3.9741180831243|3.9741180831243|3.9741180831243|3.9340201411037|3.9000225898721|3.8639138668883|3.8477632008964|3.8477632008964|3.8477632008964|3.8477632008964|3.8477632008964|3.8477632008964|3.8477632008964|3.8477632008964|3.8477632008964|3.8477632008964|3.8477632008964|3.7244592731721|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-4.0511358905891|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1572154710304|-4.249128283131|-4.2644574772716|-4.2644574772716|-4.2644574772716|-4.2644574772716|-4.2644574772716|-4.2840156909207|-4.2840156909207||-4.2840156909207|-4.3366840808899|-4.3677046000197|-4.4191163048958|-4.4423659801748|-4.4423659801748|-4.4498509831193|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1457541126388|4.0756006263947|4.0756006263947|4.0756006263947|4.0756006263947|3.9687230082856|3.8796919421472|3.8418801974498||3.8340333778817|3.7880659583123|3.7880659583123|3.715769276113|3.715769276113|3.715769276113|3.7064103518269|3.674674623071|3.674674623071|3.674674623071|||3.6113884891243|3.6113884891243|3.5482095441522|3.5141216738689|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.8003549209934|-3.8342832715093|-3.874759187387|-3.9063991066334|-3.9259989522693|-4.0149989153276|-4.0572209386175|-4.1319121683245|-4.2450715889663|-4.2450715889663|-4.2450715889663|-4.2989870821294|-4.2989870821294|-4.2989870821294|-4.3310967854722|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693||4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.328828274479|4.3186906857921|4.3186906857921|4.3186906857921|4.3186906857921||4.3186906857921|4.3186906857921|4.3186906857921|4.3186906857921|4.2813227489738|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.1829059543056|4.1735258855253||4.1735258855253|4.0966059082557|4.0966059082557
04979|993193|/equities/inghams-group-ltd|ASX200|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6580558140952|3.6308952260766|3.6026614560853|3.5637904421236|3.4085066484995|3.4085066484995|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2658368073589|3.2037075981704|3.184119540807|3.1728017628884|3.1728017628884|3.1486687064939|3.1085208787712|2.9716898086107|2.6551749723766|2.6551749723766|2.6551749723766|2.6551749723766|2.6508232757243|2.6508232757243|2.6508232757243|2.6508232757243|2.6508232757243|2.6508232757243|2.6508232757243|2.6508232757243|2.6508232757243|2.6508232757243|2.6508232757243|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8371673009158|-2.8371673009158|-2.8371673009158|-2.8371673009158|-2.8557413707575|-2.8753451316186|-2.8753451316186|-2.8753451316186|-2.8753451316186|-2.8798279330276|-2.8845582486865|-2.8845582486865|-2.8845582486865||-2.9017313853101|-2.9197015381739|-2.9585572455641|-2.9650636220769|-2.9942760968891|-2.9942760968891|-3.0053067896859|-3.0892298325451|2.8502848917226|2.8502848917226|2.8502848917226|2.8502848917226|2.8402040102997|2.8402040102997|2.8402040102997|2.8402040102997|2.8382822781711|2.8303136063846|2.8238747312739|2.8238747312739|2.8126386883208|-3.0163047820787|-3.0163047820787|-3.0163047820787|-3.0163047820787|-3.0163047820787|-3.0163047820787|-3.024227556306|-3.0332130653842|-3.0332130653842|-3.0435700662913|-3.0573002108801|-3.0831113401241||-3.0968894281062|-3.0968894281062|-3.0968894281062|-3.0968894281062|-3.1120992940965|-3.1462214702039|-3.1680238504839|-3.1957598489675|-3.1957598489675|-3.1957598489675|||-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.2169553882714|-3.2788392842739|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9556349448694|2.9304277689736|2.9093641474822|2.89818236066|2.8856889964608|2.8856889964608|2.8856889964608|2.8798012337895|2.8798012337895|2.8233900955222|2.7816238038949|2.7816238038949|2.6668040347554|-2.8874398522401|-2.918266540636|-2.9425183731863|-2.9518085715632|-2.9518085715632|-2.9518085715632|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005||2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7487586455089|2.7352873966145|2.7341271083269|2.7341271083269|2.7341271083269|2.7341271083269|2.7341271083269|2.7150098028052|2.7150098028052|2.7150098028052|2.6980929573363||2.6980929573363|2.6980929573363|2.6980929573363
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|-6.0200003947421|5.6834456688579|5.6834456688579|5.6834456688579|5.6834456688579|5.6834456688579|5.6834456688579|5.6485596528466|5.6485596528466|5.6485596528466|5.6485596528466|5.6485596528466|5.6485596528466|5.6300663010738|5.6021861499749|5.6021861499749|5.6021861499749|5.5865956617949|5.5523148099661|5.5523148099661|5.5523148099661|5.5523148099661|5.5523148099661|5.4964607071081|5.4863167441688|5.4863167441688|5.4863167441688|5.4863167441688|5.4863167441688|5.4863167441688|5.4759078198895|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|-5.8277876626589|-5.8277876626589|-5.8277876626589|-5.8277876626589|-5.8277876626589|-5.8454365083056|-5.8454365083056|-5.8454365083056|-5.8454365083056|-5.8454365083056|-5.9221518115288|-6.0103702941995|-6.0103702941995|-6.0103702941995|-6.0103702941995|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|-6.0622742005026|5.7351421212688|5.7351421212688|5.7351421212688|5.7351421212688|5.7351421212688|5.7351421212688|5.7351421212688|5.7351421212688|5.7351421212688|5.7351421212688|5.7351421212688|5.7351421212688|5.6835127787225|5.6835127787225|5.6835127787225|5.6835127787225|5.6835127787225|5.6835127787225|5.5915779111961|5.5915779111961|5.5915779111961|5.5323087107451|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.4747572523257|5.4084654980114|5.4084654980114|5.3727397050252|5.3613773016786|5.3496802927542|5.3496802927542|5.3496802927542|5.3496802927542|5.3496802927542|5.3496802927542|5.3168668616136|5.2554076102398|5.2151753534898|5.119083681595|4.9784192120198|4.9784192120198||4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9472186379916|4.9472186379916|4.9472186379916|4.9472186379916|4.9472186379916|4.8485764191423|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7764248928371|4.7764248928371|4.7764248928371||4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7274164183209|4.7218512675574|||4.6748348763045|4.6334279169039|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.9200609291374|-4.9200609291374|-4.9200609291374|-4.9356231518122|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9708362543834|-5.0028735757153|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0316732262431|4.820292415285|4.820292415285|4.820292415285|4.820292415285|4.820292415285||4.8081026762326|4.7640031145236|4.7472255016059|4.7396950748994|4.6796614359301|4.6251793912695|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963||-4.9090482364963|-4.9090482364963|-4.9090482364963
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||-12.408292220399|12.499253990071|12.491948659571|12.446609717113|-12.6298779056|12.555431558608|12.555431558608|12.555431558608|12.542701352436|12.533556793353|12.528830551999|12.528830551999|12.528830551999|12.520563482607|12.520563482607|12.520563482607|12.515070199265|12.510633944686|12.509918571029|12.509918571029|12.494910161267|12.481566500411|12.457851595067|12.44737545865|12.44737545865|12.44737545865|12.433750384574|12.420277906264|12.410775067881|12.410775067881|12.395305821714|12.389784015348|12.386823404541|12.386823404541|12.386823404541|12.381470455848|12.379411712976|12.377679789168|12.353533175369|12.350592033488|12.336769307568|12.328632421973|12.313188088385|12.313188088385|12.29798720992|12.294985227191|12.277761808594|12.267512921448|12.264458793132|12.263843158581|12.232603342112|12.20900358842|12.184448344688|12.159387013625|12.151541071149|12.143934705757|12.120968086365|12.120968086365|12.095520053575|12.08780016973|12.028666920954|11.960741356008|11.903046107947|||-12.325504010851|-12.393893447115|-12.626548041452|-12.696720270701|-12.707467136988|-12.747463661442|-12.820924224199|-12.820924224199|-12.820924224199|-12.893856830731|-12.893856830731|-12.966566754488|-12.966566754488|-12.966566754488|12.359925745695|12.307131124094|12.307131124094|12.210700962891|12.19670921812|12.19670921812|12.19670921812|12.19670921812|12.19670921812|12.19670921812|12.19670921812|12.184641149426|12.184641149426|12.161003793652|12.161003793652|12.161003793652|12.161003793652|12.161003793652|12.161003793652|12.161003793652|12.141842951492|12.141842951492|12.141842951492|12.141842951492|12.141842951492||12.141842951492|12.141842951492|12.141842951492|12.141842951492|12.141842951492|12.045380819854|12.036534350246|11.997815866305|11.982017485117|11.977242010407|11.925268669451|11.853076320583|11.828418155174|11.809352764002|11.759837027514|11.749818241291|11.709497069371|11.709497069371|11.709497069371|11.60555256633|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303||-11.786515776303|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|||11.498464689629|11.451627530408|11.387919202725|11.350465685438|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.164614455864|11.149215130361|11.149215130361|-9.92865016245|-10.041277644625|-10.103641825242|-10.431824769491|-10.590360736311|-11.189845243494|-11.339396652753|-11.339396652753|-11.339396652753|-11.397107743747|-11.448763619373|-11.448763619373|-11.448763619373|-11.448763619373|-11.469182396939|-11.481869009922|-11.531520715234|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.002844035074|10.92760482038|10.891857867929||10.891857867929|10.82234197799|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138||10.763716361138|10.763716361138|10.763716361138
04982|7333|/equities/ioof-hldg|ASX200|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2595217318573|-2.2597491691189|-2.2597491691189|-2.2649991324298|-2.2792374568211|-2.2792374568211|-2.2792374568211|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2821287275845|-2.2821287275845|-2.2821287275845|-2.2836152515471|-2.3262391710347|-2.3624879678164|-2.365820059078|-2.4225778413008|-2.5442531718358|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5887977412703|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.6382870661539|-2.6978190328591|-2.7076469308939|-2.7076469308939|-2.710122496407|-2.710122496407|-2.710122496407|-2.710122496407|-2.7573583065588|-2.8191802800746|-2.8191802800746|-2.8191802800746|-2.8191802800746|-2.8191802800746|-2.8191802800746|-2.8191802800746|-2.8191802800746|-2.8191802800746|-2.9302003583479|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7946652289858|2.7335169576528|2.6622409845858|-2.8769544864728|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8886460144693|2.7283744813201|2.7283744813201|2.7283744813201|2.7283744813201|-2.9274033581927|-2.9274033581927|-2.9274033581927|-2.9274033581927|-2.9274033581927|-2.9554481413315|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348||-2.9572826471348|-2.9842029110612|-3.0313366669219|-3.0329476863349|-3.0329476863349|-3.0329476863349|-3.0329476863349|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202||2.865538029202|2.865538029202|2.8250422790406|2.7714359577892|2.75492880702|-2.9521765018601|-2.9521765018601|-2.9521765018601|-2.9521765018601|-2.9521765018601|||-2.9521765018601|-2.9678876865523|-2.9678876865523|-2.9678876865523|-2.9678876865523|-2.9743196686789|-3.0059107366188|-3.010028532092|-3.010028532092|-3.010028532092|-3.0739205578347|-3.1260055443905|-3.1260055443905|-3.1260055443905|-3.1458399586793|-3.1458399586793|-3.1720863895794|-3.1720863895794|-3.2478737651397|-3.3456931841693|-3.3953788497082|-3.3953788497082|-3.3953788497082|-3.3953788497082|-3.3953788497082|-3.4632234151752|-3.4688623542688|-3.5241277005816|-3.5241277005816|-3.5330375450806|-3.5330375450806|-3.6250269015571|-3.6250269015571|-3.6250269015571|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6570216422624|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7119323068517|3.462969811225||3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.4414586970807|3.4156199638049|3.3766700894745|3.2841290402315|3.2786309223473|3.2786309223473|3.2786309223473|3.2482618205084|3.2386713693438|3.2386713693438|3.2386713693438||3.2386713693438|3.2386713693438|3.2386713693438
04983|942738|/equities/iph-ltd|ASX200|-7.0737435677368|-7.0737435677368|-7.0737435677368|-7.0737435677368|-7.0737435677368|-7.1906360579559|-7.1906360579559|-7.1906360579559|-7.1944375298237|-7.1944375298237|-7.1944375298237|-7.1944375298237|-7.1944375298237|-7.1944375298237|-7.253263846792|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3400873308447|-7.3934303262793|-7.4499227182692|-7.4988840397884|-7.4988840397884|-7.4988840397884|-7.4988840397884|-7.5637600749388|-7.6919556027932|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7248045143232|-7.7406161291451|-7.9398916696284|-7.9398916696284|-7.9398916696284|-7.9573796562325|-8.0297275381872|-8.0297275381872|-8.0297275381872|-8.0297275381872|-8.0297275381872|-8.0297275381872|-8.0297275381872|-8.0297275381872|-8.0297275381872|-8.0297275381872|-8.0297275381872|7.4424303619997|7.4424303619997|7.4424303619997|7.4424303619997|7.4424303619997|7.4424303619997|7.4424303619997|7.4424303619997|-7.9900774857582|7.6331539998201|7.6331539998201|7.6331539998201|7.6331539998201|7.6331539998201|7.6331539998201|7.6331539998201|7.6331539998201|7.6331539998201|7.6331539998201|7.6331539998201|7.6331539998201|7.6331539998201|7.6331539998201|7.5493136155086|7.5493136155086|7.5493136155086|7.5493136155086|7.5493136155086|7.5493136155086|7.5165601644346|7.5165601644346|7.3484004507935|-7.9327540251622|-7.9327540251622|-7.9327540251622|-7.9327540251622|-7.9327540251622|-8.0319486826669|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369||-8.0857368567369|-8.1108186089089|-8.2731319360259|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.6979373984068|7.6345887244061|7.6345887244061|7.6345887244061|7.6345887244061|7.6345887244061|7.6345887244061|7.6345887244061||7.6278765003235|7.5345075744702|7.5345075744702|7.5345075744702|7.3432505477006|7.3432505477006|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|||-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.2343403311161|-8.2614893087179|-8.4035653050191|-8.4035653050191|-8.4035653050191|-8.4035653050191|-8.4214614955857|-8.6016241012099|||-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7506937197946|-8.7506937197946|-8.8129930686181|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.885191724243|-8.9124353699577|-8.9132614988632|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324||-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-9.1387835830229|-9.2728189472526|-9.2728189472526|-9.3224586519699|-9.3224586519699|-9.3224586519699||-9.3224586519699|-9.3224586519699|-9.3224586519699
04984|7558|/equities/iress-mrkt-tech|ASX200|7.3218585946201|7.3218585946201|7.3218585946201|7.3218585946201|7.3218585946201|7.2853982159428|7.1304422693045|6.8793803670441|6.7898671073422|6.5415189180888|6.2272432020546|5.4419369091856|5.4065967522581|5.4012186750791|5.3324649052512|5.3028326361446|5.3028326361446|5.3028326361446|5.2892583044667|5.1963978246736|5.1571088848166|5.0996737126474|5.0996737126474|5.0996737126474|5.0996737126474|5.0996737126474|5.0990819273132|5.0812019041002|4.9863356143038|-5.4753903647302|-5.4753903647302|-5.4753903647302|-5.4753903647302|-5.4753903647302|-5.5787671429182|-5.6314077755108|-5.8204533413929|-5.8354361621297|-5.8354361621297|-5.8988179462658|-5.9531310948517|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0487298834946|-6.0487298834946|-6.1024780393338|-6.2938641575415|-6.4101087665797|-6.4101087665797|-6.4101087665797|-6.5701205571758|-6.681800877636|-6.8147538497925|-6.8147538497925|-6.900004395167|-7.0661161832456|-7.1129068194103|-7.2898964151488|-7.3356193821271|-7.3356193821271|-7.3356193821271|-7.3709498090312|-7.3709498090312|-7.4304997570829|-7.5962778069961|-7.5962778069961|-7.5962778069961|-7.5962778069961|-7.8086421465861|-7.8834912485532|-7.9367791834501|-7.9367791834501|-7.9422930441162|-7.9422930441162|-7.9422930441162|-7.9422930441162|-7.9422930441162|-8.9442144457788|-10.378243972502|-10.378243972502|-10.378243972502|-10.526041992459|-10.526041992459|-10.570047122409|-10.590607888357|-10.627046740663|-10.627046740663|-10.641162833254|-10.64240329429|-10.689892267347|-10.891906688607|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.24624788028|10.092498002913|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.927275359648|10.084101247829|10.084101247829|10.084101247829|9.9502589459523|9.9502589459523|9.9502589459523|9.9502589459523|9.9502589459523||9.9502589459523|9.9502589459523|9.9502589459523|9.9502589459523|9.9502589459523|9.9247323401884|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.7938793352272|9.7938793352272|9.7938793352272|9.7938793352272|9.7601434578527|9.6876040374449|9.6876040374449|9.6876040374449|9.6139415148273|9.6139415148273|9.6139415148273|9.6139415148273||9.6139415148273|9.6139415148273|9.6139415148273|9.6139415148273|9.6139415148273|9.6139415148273|9.5360460682462|9.441717563266|9.4413527230361|9.3548365941686|||9.327452944022|9.327452944022|9.1988919849523|9.1988919849523|9.1426576635714|8.8735082967939|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.4944252308231|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.6227047811559|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.7497322312042|-9.7497322312042|-9.9791467179904|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824||-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824||-10.013603720824|-10.013603720824|-10.013603720824
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|48.3122146147|46.985254547419|46.985254547419|46.985254547419|46.985254547419|46.985254547419|46.985254547419|46.617165050171|46.617165050171|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.699272791848|44.848356529856|44.608957993131|44.608957993131|43.97313520993|43.97313520993|43.97313520993|43.97313520993|42.995703618672|38.546549099643|38.546549099643|-41.293972105263|-41.293972105263|-41.293972105263|-41.293972105263|-41.293972105263|-41.553421461139|-41.553421461139|-42.290278836415|-42.290278836415|-42.290278836415|-42.331975747398|39.708071542999|39.708071542999|39.708071542999|39.708071542999|39.708071542999|39.708071542999|-41.948982171476|-41.948982171476|-41.948982171476|-41.948982171476|-41.948982171476|-41.948982171476|-42.801646475726|-43.212939638489|-43.453568769817|-43.453568769817|-43.801842753296|-43.801842753296|-43.801842753296|-43.801842753296|-44.482603143989|-44.955672448806|-45.261301033952|-46.247555831249|-47.250340465236|-47.261489448203|-47.398320897038|-47.541626538068|-47.541626538068|-47.541626538068|-47.541626538068|-47.541626538068|-47.541626538068|-47.541626538068|-47.541626538068|-47.541626538068|-47.541626538068|-47.541626538068|-47.541626538068|-47.541626538068|-47.541626538068|-47.793472702006|-48.042192069137|43.867718112675|43.867718112675|43.867718112675|43.867718112675|43.867718112675|43.867718112675|43.867718112675|43.867718112675|43.867718112675|43.219686919017|-43.497671962319|-43.497671962319|41.310751775639|41.310751775639|41.310751775639|41.310751775639|40.768059681673|40.028676720481|39.457505262463|39.457505262463|39.048893439073|38.639991132442|38.639991132442|38.394711962479|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.09171485491|38.09171485491|37.868572866337|36.947306168759|36.687070014662||36.687070014662|36.687070014662|36.687070014662|36.687070014662|36.687070014662|35.973080585933|35.973080585933|35.973080585933|35.973080585933|35.753979098506|35.70418792111|35.70418792111|35.70418792111|35.70418792111|35.312429590825|35.182978916835|34.974418958768|34.715467383183|34.090239553227|32.1645968111|32.1645968111|32.1645968111|32.043440146759|31.731600756463|31.692334063646|31.563422420049|31.563422420049|31.563422420049|31.563422420049|31.563422420049|31.449059047541|31.449059047541|31.449059047541||31.449059047541|31.449059047541|31.449059047541|31.449059047541|31.449059047541|31.360063065247|30.832293498468|30.277270197815|30.275301059027|29.947512291832|||29.947512291832|29.947512291832|29.947512291832|29.947512291832|29.947512291832|29.947512291832|29.78572789921|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-34.424271185262|-34.751967729312|32.113714271387|32.113714271387|32.113714271387|32.113714271387|32.113714271387|31.918571743259|30.171744859759|29.519848741218|29.519848741218|29.519848741218||29.070941621644|28.183269481507|27.913708438622|27.913708438622|27.913708438622|27.913708438622|27.693009524596|27.321369813122|27.321369813122|26.97595123381|26.97595123381|26.467167155947|-28.504602703909|-28.504602703909|-28.504602703909|-28.504602703909|-28.504602703909||-28.504602703909|-28.504602703909|-28.877891630442
04986|32565|/equities/henderson-group-plc.|ASX200|||||||||37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.128916585309|36.456468150968|36.456468150968|36.456468150968|36.456468150968|36.35674767549|36.35674767549|36.35674767549|35.754162524091|35.136292481805|-37.048613170402|-37.048613170402|-37.048613170402|-37.048613170402|-37.048613170402|-37.511794200227|-37.856436109858|-38.418818739076|-38.732020566882|-39.098789165566|-39.098789165566|-39.217546196061|-39.326716444313|-39.850550807557|-39.850550807557|-39.850550807557|-39.850550807557|-39.850550807557|-39.850550807557|-39.850550807557|-39.86144358697|-41.457979954025|-41.457979954025|-41.457979954025|-41.740534664019|-42.100594494987|-42.757881136127|-42.939314068895|41.439157333767|41.439157333767|41.439157333767|41.439157333767|41.08263291915|41.08263291915|41.08263291915|41.08263291915|41.08263291915|41.08263291915|41.08263291915|41.08263291915|41.08263291915|41.08263291915|41.073481555336|40.821923729968|40.821923729968|40.821923729968|-42.116133461039|-42.116133461039|-42.116133461039|-42.116133461039|-42.116133461039|-42.116133461039|-42.116133461039|-42.15570530366|-42.166337802136|-42.365933129218|-42.369369185662|-42.5593003837|-42.813112215613|-43.240620816803|-43.240620816803|-43.240620816803|-43.240620816803|-43.240620816803|-44.455429546949|42.15280491027|42.15280491027|41.940892708663|41.910529984863|41.910529984863|41.910529984863|41.910529984863|41.910529984863|41.910529984863|41.848921764594|41.285469254632|40.551098664138|40.551098664138|40.551098664138|40.275664046443|-41.267997341445|-41.267997341445|-41.267997341445|-41.267997341445|39.531787092786|39.531787092786|39.531787092786|39.531787092786|39.531787092786|-41.231163209874|-41.231163209874|-41.231163209874|-41.360738535941|-41.503599348135|-42.097333261776|40.616683070387|40.616683070387|40.616683070387|40.616683070387|40.616683070387|40.616683070387|40.616683070387||40.616683070387|40.616683070387|40.114092792102|39.752878786268|39.688755487007|39.049728683412|38.843925716186|38.843925716186|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456||38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|-39.944030311446|||-39.944030311446|37.887647772876|37.887647772876|37.887647772876|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.467230657962|-40.048009577952|-40.048009577952|-40.048009577952|-40.048009577952|-40.552788725123|-41.52976564856|-41.778923846671|-41.778923846671|-41.778923846671|-41.852496031122|-41.852496031122|-42.256820943397|-42.256820943397|-42.256820943397|-42.29646606185|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.517592405615|39.746585443736|39.746585443736|39.746585443736|39.746585443736|39.46565011157|-37.98292121126|-37.98292121126|-37.98292121126|-37.98292121126|-37.98292121126||-38.891578453931|-39.202822789778|-39.202822789778|-39.202822789778|37.574848299271|37.574848299271|37.574848299271|37.574848299271|37.574848299271|37.574848299271|36.820389143898|35.309876724828|-36.936132428039|-36.936132428039|-36.936132428039|-36.936132428039|-36.936132428039||-36.936132428039|-36.936132428039|-37.717369712049
04987|7274|/equities/jb-hi-fi|ASX200|47.743307297485|47.224058355509|46.847792534495|46.370237680981|46.370237680981|46.370237680981|45.873262136854|45.523791228887|45.523791228887|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.03605129895|45.03605129895|44.399632482367|44.249094805271|44.249094805271|44.249094805271|44.249094805271|44.249094805271|44.249094805271|44.249094805271|43.760551701155|-45.658794970387|-45.658794970387|-45.658794970387|-45.658794970387|-45.658794970387|-45.658794970387|-46.07021712713|-46.119856180142|-46.119856180142|-46.515980523372|-46.788980264956|44.456107448489|44.456107448489|44.456107448489|44.456107448489|44.456107448489|43.949711303929|-46.038497723169|-46.038497723169|-46.038497723169|-46.038497723169|-46.038497723169|-46.038497723169|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-47.334976918752|45.161582695986|45.161582695986|45.161582695986|45.161582695986|45.161582695986|45.161582695986|45.161582695986|45.161582695986|43.588498790557|43.524675059644|43.413077752157|43.314179219753|43.314179219753|43.314179219753|43.314179219753|43.314179219753|43.314179219753|43.314179219753|43.314179219753|43.314179219753|43.314179219753|43.314179219753|43.314179219753|43.314179219753|43.314179219753|43.314179219753|42.969991884795|42.569690079786|42.564204475722|42.348633101076|42.180027412115|42.180027412115|42.180027412115|42.180027412115|42.180027412115|42.180027412115|41.919019724196|41.519602273642|41.237450147933|-43.182231151418|-43.182231151418|-43.182231151418|-43.182231151418|-43.527955809518|-43.686409747108|-43.686409747108|-43.686409747108|-43.686409747108|-43.686409747108|-43.686409747108|-43.686409747108|-43.686409747108||-43.923212885309|-44.058974705237|-44.058974705237|-44.058974705237|-44.058974705237|-44.058974705237|-44.058974705237|-44.773442650391|-45.333166565735|-45.333166565735|-45.333166565735|-45.333166565735|-46.085227952471|44.065690155226|44.065690155226|44.065690155226|43.861209161225|43.861209161225|43.861209161225|43.861209161225|43.65504906701|43.558003260098|43.558003260098|43.558003260098|43.55704609725|43.55704609725|43.497532061601|43.497532061601|43.497532061601|43.497532061601|43.497532061601|43.497532061601|43.497532061601||43.497532061601|43.497532061601|43.497532061601|43.497532061601|43.497532061601|43.497532061601|43.282301774582|43.142123821666|42.577866054563|42.160386272038|||41.701471441279|41.701471441279|-43.510429141793|-43.510429141793|-43.510429141793|-43.510429141793|-43.510429141793|-43.59598543063|-43.59598543063|-43.59598543063|-43.87697869094|-43.87697869094|-43.87697869094|-43.937025078488|-44.26930004618|-44.480149338217|-44.739992854299|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.980170253315|-45.080872857348|-45.499003873683|-45.810201100086|-46.144430826742|-47.695318161901|-47.695318161901|-47.695318161901|-47.695318161901|-47.695318161901|-47.695318161901|-47.875262456981|-47.875262456981|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454||45.658790461884|45.093210927498|44.311673420283|44.186420995562|44.186420995562|44.186420995562|44.186420995562|43.290657659999|42.829426445577|42.829426445577|42.829426445577|41.870300573346|41.690342896776|-44.060377148024|-44.060377148024|-44.060377148024|-44.060377148024||-44.060377148024|-44.089395553129|-44.177443431767
04988|985811|/equities/kogan-com-ltd|ASX200|4.8823821832627|4.7978395832584|4.7978395832584|4.7978395832584|4.7978395832584|4.7978395832584|4.7414883389524|4.6794312810954|4.6393682267993|4.5807016105232|4.5807016105232|4.4174462392128|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0381634231201|-5.0381634231201|-5.0381634231201|-5.0381634231201|-5.1490702624444|-5.3750778828863|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5682458226986|-5.5682458226986|-5.629162000849|-5.6935133130839|-5.7233860080352|-5.7233860080352|-5.7233860080352|-5.7233860080352|-5.7233860080352|-5.7233860080352|-5.8426511889156|-5.8578561290899|-5.8578561290899|-5.8578561290899|-5.8578561290899|-5.8578561290899|-5.8578561290899|-5.8578561290899|-5.8578561290899|-5.8578561290899|-5.8578561290899|-5.8578561290899|-5.933451068048|-6.0333963407464|-6.0333963407464|-6.170996270068|-6.4262915598113|-6.4262915598113|-6.5410697296763|-6.5410697296763|5.7920701793414|5.7920701793414|5.7920701793414|5.7920701793414|5.7920701793414|5.7920701793414|5.7920701793414|5.7920701793414|5.7920701793414|5.7920701793414|5.7920701793414|5.7920701793414|5.7920701793414|5.7920701793414|5.421749287506|5.421749287506|5.421749287506|5.3905473709053|5.3905473709053|5.3905473709053|5.2628306282831|4.9812006302755|4.7463338185329|4.7081488822322|4.7018323181317|4.5314802856628|4.5101648495772|4.5101648495772|4.5101648495772|4.5035166923844|4.4816303616323|4.4816303616323|4.4816303616323|4.4816303616323|4.4393883582581|4.4393883582581|4.4393883582581|4.4393883582581|4.4393883582581|4.4393883582581|4.3532095878907|4.3110660678356|4.0597954465514|4.049701654282|4.049701654282|4.049701654282||4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.0218907057872|3.9641277616627|3.9641277616627|3.9641277616627|3.9641277616627|3.9641277616627|3.9641277616627|3.9501418609759|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.8116968674809|3.7296628999876|3.5285145097493|3.4233496115736||-3.8469691216957|-3.8469691216957|-3.8469691216957|-3.8649657103763|-3.9177396665399|-3.9641551850443|-4.049061404136|-4.0828460570477|-4.1239955553636|-4.1849951489352|||-4.2444390437761|-4.2787031345247|-4.2787031345247|-4.2787031345247|-4.2787031345247|-4.3253743139166|-4.3253743139166|-4.3287491762261|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.789538348928|3.7161534243324|3.6071150229483|3.3937386457688|-3.9776914531557|-3.9776914531557|-3.9776914531557|-3.9776914531557|-3.9776914531557|-3.9776914531557|-4.0596571426224|-4.1540635802825|-4.2611817495116|-4.3090908412678|-4.3656564955957|-4.5673961380066|-4.6609956400198|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0582838789035|3.9808710698076|3.9302758698713|3.9302758698713|3.9302758698713||3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.7175287676135|3.6503822556957|3.6503822556957|3.6503822556957|3.5447928718853|3.5447928718853|3.4987565342939|3.4987565342939|3.3375074537105|3.1644526754824||-3.5837315725432|-3.5837315725432|-3.5837315725432
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|6.7193993485696|6.4209993058583|6.3483326627304|6.2903698234083|6.2548553180167|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.1977607445432|6.1336231713508|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6814428479201|-6.7323059131489|-6.7323059131489|-6.8550622783089|-6.92572517282|-6.92572517282|-6.9685837150307|-7.0289816459784|-7.142731903235|-7.142731903235|-7.142731903235|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.4323116050342|-7.5706019120133|-7.5706019120133|-7.5706019120133|-7.5706019120133|-7.5706019120133|-7.6026569772546|-7.6026569772546|-7.7590634479329|-7.8261815060295|-7.8490905484797|-7.8987970956724|-7.8987970956724|-7.8987970956724|-7.9942192643397|-8.153021424955|-8.2072457140749|-8.2608287672274|-8.2665123978036|-8.2665123978036|-8.2665123978036|-8.2665123978036|-8.2665123978036|-8.2665123978036|-8.2665123978036|-8.2665123978036|-8.2665123978036|-8.3350137647409|-8.4866820636081|-8.5118690136061|-8.5531878342216|-8.7363196865259|7.9514413850006|7.9514413850006|7.9514413850006|7.9514413850006|7.9514413850006|7.9514413850006|7.9514413850006|7.9514413850006|7.9514413850006|7.9514413850006|7.9514413850006|7.9514413850006|7.9514413850006|7.9514413850006|7.8582682097948|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.7756550505161|7.5229497170448|7.4094680491692|7.4094680491692|7.4094680491692|7.4094680491692|7.4094680491692|7.4094680491692|7.3449642066167|7.2277380762284|7.0485979779766|6.953442015494|-7.5269929825182|-7.5269929825182|-7.5269929825182|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941||-7.6622484297947|-7.8463872639554|-7.9848746953427|-8.1281941398448|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.4470276788473|-7.9586453391025|-7.9586453391025|-7.9586453391025|-7.9586453391025|-7.9586453391025|-7.9586453391025|-7.9586453391025|-8.0406416657462|-8.0406416657462|-8.0406416657462|-8.0457130541287|-8.1513478877238||-8.2564975555398|-8.2779254322625|-8.2779254322625|7.6133310462678|7.6133310462678|7.6133310462678|7.6133310462678|7.4553672368487|7.2320747966193|7.0664717482883|||-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.6384808777257|-7.7160898312909|-7.9423218684045|-7.9942466635005|-8.0408297267773|-8.0570330053809|-8.111703518391|-8.1438370052977|-8.1970412801817|-8.2572680922697|-8.2728002891067|-8.2728002891067|-8.2820001824171|-8.311667043133|-8.3679633208595|-8.484959053605|-8.5275541095982|-8.5275541095982|-8.5275541095982|-8.5275541095982|-8.6225600539589|-8.9911774859323|8.3430649455258|8.3430649455258|8.3430649455258|8.3430649455258|8.3430649455258|8.2045161123484|8.1950181717574|8.0786649085489|8.0786649085489|7.9496273307234||7.9315308231149|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.7737867659744|7.7737867659744|7.6180967033369|7.4612187743697|7.4086654981608|7.4086654981608|7.3687843139076|7.3687843139076|7.302372322475|7.302372322475||7.302372322475|7.1093025052935|-7.7450329996897
04990|960731|/equities/link-administration-holdings-ltd|ASX200|1.369065150861|1.3467390374387|1.3266618817384|1.3266618817384|1.3266618817384|1.308235423359|1.2599837698238|1.2426959734514|1.2426959734514|1.2032733274118|1.1786370357557|1.1190411272627|-1.2410797228534|-1.2410797228534|-1.2410797228534|-1.2410797228534|-1.2410797228534|-1.2560608309859|-1.2939564036389|-1.3118960644426|-1.3289925201296|-1.3289925201296|-1.3289925201296|-1.3289925201296|-1.3289925201296|-1.3366616266732|-1.3366616266732|-1.3366616266732|-1.3366616266732|-1.3366616266732|-1.3366616266732|-1.3387907034561|-1.3506007797635|-1.3573342039758|-1.3661995805553|-1.3661995805553|-1.3911775673246|-1.3911775673246|-1.3911775673246|-1.3911775673246|-1.3999195258723|-1.4159424601904|-1.4159424601904|-1.4159424601904|-1.4410121521878|-1.4410121521878|-1.4410121521878|-1.4410121521878|-1.4410121521878|-1.4461246289068|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4816144381592|-1.4816144381592|-1.4816144381592|-1.4816144381592|-1.4816144381592|-1.4979049270494|-1.5140610872754|-1.5175678795188|-1.55313097168|-1.5719510640147|-1.5858173694738|-1.5858173694738|-1.5858173694738|-1.5858173694738|-1.5858173694738|-1.5858173694738|-1.5858173694738|-1.6064637001498|-1.6262097155764|-1.6374201871535|-1.6374201871535|-1.6374201871535|-1.6374201871535|-1.6374201871535|-1.6621335322747|-1.6841761729331|-1.6963068733845|-1.7183965389634|-1.7351628149775|-1.7460142401885|-1.7648768985747|-1.7734053437032|-1.7734053437032|-1.7734053437032|-1.7734053437032|-1.7734053437032|-1.7879503506331|-1.8348118600375|-1.8348118600375|-1.8348118600375|-1.8348118600375|-1.9661798606456|-1.996771203565|-1.996771203565|-1.996771203565|-1.996771203565|-2.0255791005022|-2.0456434418236|-2.0584776503003|-2.0584776503003|-2.0584776503003|-2.0584776503003|-2.0584776503003|-2.0584776503003|-2.0584776503003||-2.0584776503003|-2.0830307649414|-2.101550258094|-2.101550258094|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1086942901131|-2.1410491918984|-2.1559788581262|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343||2.0078800988343|1.9951604546032|1.9951604546032|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|||1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9604247808659|1.9554720587426|1.92543678887|1.92543678887|1.92543678887|1.92543678887|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1136493766329|-2.1657215515796|-2.1705238995755||-2.1861376362602|-2.1950464674917|-2.1950464674917|-2.2072738286618|-2.2308597759807|-2.2580385756055|-2.2847651057287|-2.3212840997196|-2.3212840997196|-2.3269823020274|-2.3353969659601|-2.367524401589|-2.4041937437806|-2.4209097852478|-2.4540664012973|-2.4831293684183|-2.5934770948289||-2.610252341363|-3.5015684820389|-3.5015684820389
04991|7473|/equities/lynas-corp|ASX200|-6.5640624414756|-6.5640624414756|-6.7239583212882|-6.8398972872605|-6.8398972872605|-6.8398972872605|-6.8398972872605|-6.8398972872605|-6.9768482289331|-6.9768482289331|-6.9998314470734|-7.0260264278299|-7.0260264278299|-7.0480850935917|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5683522493339|6.4506694774602|6.4301878590025|6.4274312278339|6.4079789873305|6.3136778373707|6.3136778373707|5.7057530636245|-6.6827742529518|-6.8675269763344|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.9923357848881|-7.0064639285462|-7.0064639285462|-7.1844043682302|-7.2868200762234|-7.2868200762234|-7.2868200762234|-7.2870223503601|-7.3166915819922|-7.3265944643127|-7.3265944643127|-7.491771583569|6.8891521509493|6.8891521509493|6.8891521509493|6.8891521509493|6.8260026569725|6.7378784013653|6.7378784013653|6.7378784013653|6.7378784013653|6.7378784013653|6.7378784013653|6.7378784013653|6.6880831361453|6.6880831361453|6.6880831361453|6.6880831361453|6.5552381880274|6.5552381880274|6.5552381880274|6.5552381880274|6.5552381880274|6.4435980460369|6.4172369740589|6.4172369740589|6.4172369740589|6.4172369740589|6.4172369740589|6.4172369740589|6.4172369740589|6.395718973896|-7.037877643524|-7.037877643524|-7.037877643524|-7.037877643524|-7.037877643524|-7.037877643524|-7.037877643524|-7.037877643524|-7.037877643524|-7.1934751276819|-7.2144274852033|-7.2144274852033|-7.2144274852033|-7.3210306853449|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.4553998303308|-7.5890553341854|-7.6111177174825|-7.6111177174825|-7.7423529325346|-7.8670590120797|-7.8733445516639|-7.8733445516639|-7.8828830047242|-7.9440365945622|-8.0069853636208|7.2980232939212|7.2980232939212||7.2980232939212|7.2980232939212|7.2980232939212|7.2980232939212|7.2980232939212|7.0889146311514|7.0605001495688|7.0605001495688|7.0605001495688|7.039167064915|6.8821300339808|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.7948780760968|6.6970864651164|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588||-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|||-6.8565268934588|-7.0344743928226|-7.0511719188616|-7.0511719188616|-7.0511719188616|-7.0750497617072|-7.0750497617072|-7.0750497617072|-7.0750497617072|-7.0836662758|-7.0979622192523|-7.1884718700864|-7.1884718700864|-7.217217969172|-7.217217969172|-7.217217969172|-7.5071866769181|-7.6390965005409|-7.7817738873706|-8.114470864109|-8.2807975855038|-8.2807975855038|-8.2875530550398|-8.5745034029657|-8.6827814369924|-8.9330906635664|-8.9502820983538|-8.9502820983538|-8.9502820983538|-9.0033651557839|-9.0033651557839|-9.0033651557839|-9.0033651557839|-9.0033651557839|-9.0974261161325|-9.0974261161325|-9.1271401375132|-9.1390005533584|-9.1390005533584|-9.63000106201|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.6826915270363|8.6818791502356|8.461532499353||8.424480864251|8.31831221762|8.2153468152186|8.0699759092423|8.0699759092423|8.0699759092423|8.0699759092423|8.0699759092423|7.9849729633434|7.9260808203069|7.7795341515373|7.7749804949847|7.7749804949847|-8.3184969738677|-8.3184969738677|-8.3184969738677|-8.3184969738677||-8.3184969738677|-8.3184969738677|-8.4619412240667
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|168.93053388312|163.93892701152|162.85263305041|162.85263305041|162.85263305041|162.85263305041|162.85263305041|162.85263305041|162.85263305041|160.96345358472|160.96345358472|160.96345358472|160.96345358472|160.96345358472|160.96345358472|160.96345358472|160.96345358472|160.96345358472|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-170.0900495726|-170.0900495726|-170.0900495726|-170.0900495726|-170.0900495726|-170.51450498437|-172.37000441921|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-173.00754619403|-173.42851850453|-173.42851850453|-173.42851850453|-174.01001466053|-175.22613221558|-175.87958612875|-176.78121535465|-178.61895792183|-178.61895792183|-178.61895792183|-178.61895792183|-178.61895792183|-178.61895792183|-178.61895792183|-178.61895792183|-178.61895792183|-178.61895792183|-178.61895792183|-180.65133457379|171.11711030884|171.11711030884|170.69532740464|170.69532740464|169.42314617226|-176.3796990869|-176.3796990869|-176.3796990869|-176.3796990869|-176.3796990869|-176.3796990869|-176.3796990869|-176.3796990869|-178.10133886311|-180.43870788121|-182.31149413879|-182.31149413879|-182.65307070659|-182.65307070659|-182.91508385259|-183.39134433675|-183.39134433675|-183.39134433675|-183.39134433675|-185.14423463279|-185.14423463279|-185.14423463279|-185.14423463279|-185.32748431557|178.04178845802|178.04178845802|178.04178845802|178.04178845802|178.04178845802|176.10198717557|174.78974333471|174.78974333471|174.77193059596|171.83714792102|-179.95283095952|-179.95283095952|-179.95283095952|-179.95283095952|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-182.86197954687|-186.62692331244|177.46052134565|177.46052134565|176.92837132411|176.92837132411|173.39874001561|-179.5065725159|-179.5065725159||-179.5065725159|-179.7100853204|-180.23971690523|-180.23971690523|-180.23971690523|-180.23971690523|-180.23971690523|-182.77079920623|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-184.1899318825|-184.1899318825|-184.1899318825|-184.1899318825|-184.1899318825|-184.1899318825|-184.1899318825|-184.1899318825|177.61941107916|177.61941107916|177.61941107916|177.61941107916|175.58101271708|174.99994555661|174.99994555661||174.99994555661|174.58828196204|174.02142243558|173.478601322|173.478601322|173.478601322|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|||-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-181.36206596142|-181.36507169677|-182.51063688015|-184.12891540219|-184.12891540219|-184.12891540219|-184.12891540219|-185.60109587866|-185.60109587866|-188.28378681143|-188.28378681143|-192.6108644693|184.20895785271|184.20895785271|184.20895785271|184.20895785271|-192.93801424313|-192.93801424313|-193.8855658881|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|185.20915553734|183.49239463459|183.26851088484|183.26851088484|182.7127877019|180.3595367208|180.3595367208|180.3595367208|179.53559194835||178.28454257418|176.34171943057|174.63468805274|173.10799096381|172.60276702549|172.24889863158|172.24889863158|172.22100271809|170.55056227167|167.91729056526|165.81197026542|165.81197026542|165.67218243603|-174.07783064381|-174.07783064381|-174.07783064381|-174.07783064381||-174.93850329501|-174.93850329501|-175.94253863943
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|8.1213167645442|8.0514403009989|8.0514403009989|7.8232668930267|7.4625189363929|7.3533546990788|7.063720306665|7.063720306665|7.063720306665|6.9841338891788|6.8951488356903|6.87974450949|6.87974450949|6.87974450949|6.8563827978589|6.7609805516643|6.6727562935532|6.633062737008|6.5999361645951|6.5999361645951|6.5999361645951|6.5999361645951|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.2205583711121|-7.292788243055|-7.292788243055|-7.3414315379987|-7.5271458534543|-7.6115512746511|-7.6339458246957|-7.7393841235649|-7.9328553215483|-7.9328553215483|-7.9328553215483|-7.9976171140118|-8.0881855095143|-8.7965952383936|-9.4228333822813|-9.4228333822813|-9.4998148141003|-9.738127728049|-9.7834756327382|-9.8160842207528|-9.865648828994|-9.8826184357946|-9.8826184357946|-9.8826184357946|-9.9622294851284|-9.9622294851284|-9.9622294851284|-9.9622294851284|-9.9622294851284|-9.9622294851284|-9.9622294851284|-9.9622294851284|-9.9622294851284|-9.9622294851284|-10.015810430948|-10.185345107653|-10.199272666086|-10.237630782126|-10.237630782126|-10.237630782126|-10.337244351848|-10.337244351848|-10.337244351848|-10.337244351848|9.2704507837135|9.2704507837135|9.2704507837135|9.1801772953353|9.1801772953353|8.7926801035536|8.7926801035536|8.7926801035536|8.7926801035536|8.7926801035536|8.612944266281|8.4822867925302|8.4822867925302|8.4822867925302|8.4822867925302|8.4822867925302|8.4822867925302|8.4822867925302|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1728412565177|-9.3538023030963|-9.8401319225857|8.7223396080259|8.6691875742015|8.5755841253131|8.3325281335397|8.3325281335397|8.3325281335397|8.3325281335397|8.3325281335397|8.3325281335397|8.3325281335397|8.3325281335397|7.9165260740434|7.78301566931|7.6886450327369|7.6215723926196|-8.1905959355467|-8.1905959355467||-8.1905959355467|-8.1905959355467|-8.1905959355467|-8.1905959355467|-8.1905959355467|-8.1905959355467|-8.2030449164834|-8.2356650942191|-8.2356650942191|-8.2356650942191|-8.2356650942191|-8.2356650942191|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469||-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4685404332282|-8.550734364523|-8.5993508229365|-8.5993508229365|||-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.7932358990896|-8.8160690739633|-8.8160690739633|-8.8160690739633|-9.0183807429209|-9.191354810809|-9.3155390019935|-9.3234399419937|-9.4104775368827|-9.4104775368827|-9.4104775368827|-9.4104775368827|-9.4357223966555|-9.4357223966555|-9.5754538618675|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.5703400060217|-9.7061018733674|-9.7061018733674||-9.7692727279325|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.8303902724315|-9.8375153133076|-9.8375153133076|-9.9357987055957|8.4649112876058|-9.3201835487299|-9.3201835487299||-9.3201835487299|-9.3201835487299|-9.3201835487299
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|3.4128561377282|3.401784658405|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3658751151102|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.6266879669571|3.3952459775719|3.3952459775719|3.3952459775719|3.3952459775719|3.3952459775719|3.3952459775719|3.3952459775719|3.3952459775719|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3532161641403|3.352915830003|3.352915830003|3.352915830003|3.352915830003|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5639571226585|-3.628841245279|-3.6448236042761|-3.6609151158623|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|3.4553127794837|3.4553127794837|3.4553127794837|3.4553127794837|3.4391536727805|3.4391536727805|3.4391536727805|3.4391536727805|3.4391536727805|3.4371096789034||3.4371096789034|3.4371096789034|3.4371096789034|3.4371096789034|3.4371096789034|3.4371096789034|3.4371096789034|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124||3.4329180853124|3.4329180853124|3.4168535621691|3.3670593932523|3.3495104395961|3.3297337650828|3.329733162698|3.329733162698|3.3052590749626|3.2863989695315|||3.2407210385805|3.231356796954|3.1976185477817|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1575830495908|3.1575830495908|3.1575830495908|3.1575830495908|3.1453403581909|3.1453403581909|3.1453403581909|3.0603781927219|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9480544041134|2.9480544041134|2.9314560005372|2.9314560005372|2.9143954591956|2.8565505563116|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111||-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0232233169928|-3.0232233169928|-3.0232233169928|-3.0232233169928|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725||-3.0429786956725|-3.0429786956725|-3.0429786956725
04995|962367|/equities/megaport-ltd|ASX200|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.756644630117|-10.756644630117|-10.76793856056|-10.87382072245|-11.192578885676|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.344789721273|-11.344789721273|-11.625877620669|-11.687641834652|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.506463039296|10.506463039296|10.506463039296|10.506463039296|10.506463039296|10.506463039296|10.302670694154|10.302670694154|9.4823920742048|9.4823920742048|9.4823920742048|9.4823920742048|9.4823920742048|9.1409906828153|9.0555458558652|9.0438346374713|9.0438346374713|9.0438346374713|9.0438346374713|9.0438346374713|9.0438346374713|9.0438346374713|9.0438346374713|9.0438346374713|9.0438346374713|8.6384395456929|8.6384395456929|8.6384395456929|8.6384395456929|8.6384395456929|8.6384395456929|8.5149328815296|8.4004865821119|8.4004865821119|8.4004865821119|8.4004865821119|8.0083183906604|6.5092425238346|-7.563063765979|-7.6384040795169|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7905134592542|6.9514564358473|6.9514564358473|6.9514564358473|6.9005070619319|6.7025080447433|6.6016754579806|6.4571395397478|6.4015438027176|6.3611598221232||6.3006359720029|6.3006359720029|6.3006359720029|6.3006359720029|6.1101508299286|6.1018345002526|5.8070381884436|5.7968493717825|5.7968493717825|5.7968493717825|5.6709438714623|5.2360486093759|5.0433873140811|5.0054301910929|4.942567890727|4.942567890727|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|-4.7058597711585|-4.7253995899648||-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|||-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.867775924783|-5.0036399980177|-5.1048642377046|-5.1048642377046|-5.1354050084382|-5.2957468028458|-5.2957468028458|-5.4641630909611|-5.517959279238|-5.6177325187114|-5.7302582195497|-5.7871089691851|-5.7871089691851|-6.1812323988515|-6.3694228052894|-6.3694228052894|-6.3826919264042|-6.5117799345903|-6.5117799345903|-6.5780890323776|-6.818987883689|-6.9538752652561|-6.9881947412927|-7.1202164110033|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.2382187355753|-7.297206804258|-7.297206804258|-7.297206804258|-7.3280074564421|-7.3777949128409|-7.3777949128409|-7.3777949128409|-7.7918602125901|6.6820432686193|6.4269854349567||6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.3760949817712|6.2806611819858|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0140669033008|-7.0140669033008|-7.0140669033008||-7.0140669033008|-7.0140669033008|-7.0140669033008
04996|7590|/equities/mesoblast|ASX200|-0.35660784631973|-0.35660784631973|-0.35660784631973|-0.35734205875138|-0.37676895860544|-0.39432661736134|-0.40176125728205|-0.40176125728205|||0.33523859455503|0.32508189395971|0.32433203873709|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.39318682065952|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39640097949062|-0.39855738354251|-0.39855738354251|-0.39855738354251|-0.39855738354251|-0.39855738354251|-0.39855738354251|-0.39859674785452|-0.41154554887964|-0.41908562132995|-0.42595802925296|-0.42595802925296|-0.42595802925296|-0.42595802925296|-0.42595802925296|-0.42595802925296|-0.43457241281611|-0.44049968450577|-0.44049968450577|-0.46284459066955|-0.48161455638505|-0.4879858885352|-0.50823292513073|-0.51203092192477|-0.52283528452523|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.52303515720525|-0.53295489039861|-0.56267570386157|-0.57331278732337|-0.59021681002527|-0.59021681002527|-0.61760934251049|-0.63303319400658|-0.63463322527|-0.68302608702789|-0.73416188330794|-0.80862436991428|||-1.2267508782887|-1.2690258175679|-1.2690258175679|-1.2730800208422|-1.2730800208422|-1.3202499015434|1.178486083749|1.178486083749|1.178486083749|1.178486083749|1.178486083749|1.178486083749|1.1435108833877|1.0851619170074|1.0392907113901|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1946464307651|1.0622417231469|1.0622417231469|1.0622417231469|1.0622417231469|0.98291087249534|0.98291087249534|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177||0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.93963496121448|0.93131991925816|0.91506486366615|0.91506486366615|0.91506486366615|0.90586381301201|0.85271197275891|-0.94625416033352|-0.94625416033352|-0.94625416033352|-0.94625416033352|-0.94625416033352|-0.94625416033352|-0.94625416033352|-0.95605622323447|-0.96668485902076||||-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|||-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|-0.99389195148429|-0.99389195148429|-1.0029300484865|-1.0111295518841|-1.021453541488|-1.021453541488|-1.021453541488|-1.0413232412278|-1.0580019549462|-1.0657364048266|-1.077753571195|-1.0861024762995|-1.129288180621|-1.129288180621|-1.129288180621|-1.1536339741631|-1.1818698094602|0.99808998702543|0.99808998702543|0.99205662805257|0.95954334954882|0.92157370757687|0.87306467704891|0.87078486010895|0.84533869144503|0.80681298163099|0.80681298163099|0.80681298163099||0.80681298163099|0.80401334723895|0.80401334723895|0.80401334723895|0.80401334723895|0.80401334723895|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033||-0.93279731095033|-0.93279731095033|-0.97823845810578
04997|7566|/equities/metcash-limited|ASX200|-3.6910771553155|-3.6967042073961|-3.6967042073961|-3.6967042073961|-3.6967042073961|-3.6967042073961|-3.6967042073961|-3.6967042073961|-3.7498816513422|-3.7498816513422|-3.7698686281181|-3.7962428904613|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6028459966193|3.6028459966193|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.581415587903|3.581415587903|3.581415587903|3.581415587903|3.581415587903|3.581415587903|3.581415587903|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609||-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7489559919497|-3.7864888591114|-3.7864888591114|-3.7902654853732|-3.8158506383797|-3.8253231514493|-3.8253231514493|-3.8253231514493|-3.8302136395939|-3.8302136395939|-3.8669039512749|-3.9046154712168|-3.95998818768|-3.95998818768|-4.0127646513883|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321||3.8144277102262|3.8106205927627|3.8106205927627|3.7976561342384|3.7976561342384|3.7976561342384|3.7976561342384|3.7976561342384|3.7976561342384|-3.9851496496766|||-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9996107329891|-4.0038145286128|-4.0038145286128|-4.0038145286128|-4.0203494873626|-4.0359438886227|-4.0560487762625|-4.067276439792|-4.1534277717347|-4.1534277717347|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513||3.9622534276526|3.9269485210358|3.9250046466357|3.9250046466357|3.9250046466357|3.9227830540876|3.8455921954292|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.1420052978204|-4.1588946815781|-4.1976606709484||-4.237400781526|-4.2518342726913|-4.313149213072
04998|7720|/equities/mineral-resource|ASX200|59.025022142451|-63.739699231955|-63.739699231955|-63.739699231955|-63.739699231955|-63.739699231955|-63.739699231955|-63.739699231955|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|58.620893515915|58.037399571088|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-63.367083060624|-65.197314460942|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.518294352867|-68.083661841659|-69.490178425343|-70.879641355443|-72.167371950068|-72.167371950068|-72.167371950068|-72.167371950068|-73.111695672802|-73.111695672802|-73.111695672802|-73.179105760578|67.974223076857|67.974223076857|67.974223076857|67.974223076857|67.974223076857|67.974223076857|67.974223076857|67.974223076857|67.974223076857|67.974223076857|67.974223076857|67.974223076857|67.974223076857|65.43747174691|64.914966980073|63.954411417746|61.197130020935|-67.490829110665|-67.490829110665|-67.490829110665|-67.490829110665|-67.490829110665|-67.490829110665|-67.490829110665|-67.490829110665|-69.120089663977|-71.086763105916|-72.483354897551|-73.232612127785|-74.144012339385|-74.190852570833|-74.902053224049|-75.485063088163|-75.500624246315|-75.703470198|-76.239857109663|-76.239857109663|-76.239857109663|-76.239857109663|-76.239857109663|-76.239857109663|-76.239857109663|-76.239857109663|69.753883822615|69.753883822615|-73.616017500729|-73.616017500729|-73.616017500729|-73.616017500729|-73.616017500729|-73.616017500729|-73.616017500729|-73.616017500729|-73.841128420136|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532||-74.825964374954|-74.825964374954|-75.47712532879|-75.47712532879|-75.47712532879|-75.47712532879|-75.47712532879|-76.322021837822|-76.322021837822|-76.322021837822|-76.322021837822|-77.003911305127|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.956666746532|-80.604075739555|-81.864390240055|-81.864390240055|-81.864390240055|-81.864390240055|-83.488763237377||-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|||-85.20473050552|-85.599146837188|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-86.531562081149|-87.040062417775|-88.85884368541|-88.85884368541|-88.938716773664|-88.938716773664|-88.938716773664|-91.648022842048|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-94.108008442589|-95.587230534761|-95.778034470047|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947||86.998612856947|86.998612856947|83.23956624676|81.700076015009|81.308285478211|81.308285478211|81.308285478211|81.308285478211|81.308285478211|80.385317011516|78.637015629522|77.220013619255|76.985016929652|-84.608297957607|-84.608297957607|-84.608297957607|-84.876442209027||-85.255490902554|-85.257767601687|-86.611408361548
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|2.0052828281857|1.9653141465162|1.9578491809606|1.9562212099233|1.947865660004|1.947865660004|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9979528778722|-2.0032809833608|-2.0471524652535|-2.0471524652535|-2.117530544234|-2.1561449717953|-2.1640987182196|-2.1640987182196|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.2007367314043|-2.2135962447791|-2.2151069598362|-2.2465077856035|-2.2808418912855|-2.3037133529415|-2.3098311868997|-2.3098311868997|-2.3125901451477|-2.3148224608511|-2.3203581987056|-2.3731757864061|-2.399846612267|-2.399846612267|2.2440763817105|2.2440763817105|2.2440763817105|2.2440763817105|2.2440763817105|2.2440763817105|2.2440763817105|2.2440763817105|2.2440763817105|2.2440763817105|2.2440763817105|2.2440763817105|2.2440763817105|2.2045292308897|2.2027124796418|2.2027124796418|2.2027124796418|2.2027124796418|2.2027124796418|2.2027124796418|2.2027124796418|2.2027124796418|2.2027124796418|2.2027124796418|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3909602396764|2.2252411900625||2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.1798656073453|2.1798656073453|2.1579063034987||2.1393402392042|2.1307776379652|2.1307776379652|2.1307776379652|2.1307776379652|2.1041973882325|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|||-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2671203893188|-2.2918005565541|-2.2997783267649|-2.3523632277489|-2.3523632277489|-2.3523632277489|-2.3523632277489|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3899261399982|-2.392473309558|-2.392473309558|-2.392473309558|-2.392473309558|-2.392473309558|-2.4074704175982|-2.4110782815122|2.2595512212292|2.2595512212292|2.2595512212292|2.2595512212292|2.2595512212292|2.2575569352591|2.1820075998796|2.1645405688912|2.1645405688912|2.1645405688912|2.153241528491||2.153241528491|2.153241528491|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583||-2.2892164133583|-2.2892164133583|-2.3130429848986
05000|7311|/equities/monadelphous|ASX200|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.083117580734|-15.083117580734|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|13.884830436633|13.667188297637|13.667188297637|13.667188297637|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.61263998454|13.472655438771|13.410728453917|13.300706591654|13.300706591654|13.300706591654|13.300706591654|13.152451849037|12.803330253659|12.803330253659|12.803330253659|12.803330253659|12.803330253659|12.803330253659|12.803330253659|12.803330253659|12.710922849507|12.597153129022|12.597153129022|12.597153129022|12.597153129022|12.597153129022|12.597153129022|12.597153129022|12.501836871484|12.229970587963|12.229970587963|12.229970587963|12.229970587963|12.229970587963|12.229970587963|12.08039642763|12.08039642763|11.89099594169|11.807217450199|11.61746443119|11.506071390999|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.276366268033|-12.276366268033|-12.340962606927|-12.619958142726|-12.70995288734|-12.70995288734|-12.70995288734|-12.70995288734|-12.70995288734|-12.70995288734|-12.808280954144|-12.848165203087||-12.848165203087|-12.848165203087|-12.848165203087|-12.848165203087|-12.848165203087|-12.848165203087|-12.848165203087|-13.056850037037|12.27891029488|12.27891029488|12.27891029488|12.27891029488|12.27891029488|12.27891029488|12.255455166885|12.245394293929|12.245394293929|12.245394293929|12.245394293929|12.245394293929|12.219539987894|12.219539987894|12.219539987894|12.166098173573|12.166098173573|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616||11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.902848663088|11.902848663088|11.875245515206|||11.875245515206|11.875245515206|11.696598943489|11.696598943489|11.623998730732|11.383887919401|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.41153503139|-12.685038627068|-12.966709945908|-13.143484936931|-13.143484936931|-13.143484936931|-13.143484936931|-13.143484936931|-13.143484936931|-13.227203859196|-13.227203859196|-13.308004552905|-13.627782908617|-13.726980623866|-14.422756549677|12.921937018676|12.911951504901|12.911951504901|12.911951504901|12.911951504901|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.794982466674|12.794982466674||12.570535537905|-13.676302576661|-13.676302576661|-13.676302576661|-13.876011710599|-13.876011710599|-13.876011710599|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.220751467499|-14.220751467499||-14.257652406376|-14.257652406376|-14.257652406376
05001|18557|/equities/nanosonics|ASX200|4.3089553230017|4.1371725260119|4.0488027399227|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|3.8571170977706|3.7790192422993|3.76340730071|3.76340730071|3.76340730071|3.6837857286128|-4.0899147773673|-4.0899147773673|-4.0899147773673|-4.0899147773673|-4.0899147773673|-4.0899147773673|-4.1449052122886|-4.1785058608381|-4.2300066010519|-4.2611062789383|-4.2611062789383|-4.2611062789383|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.4510474921127|-4.5566566652258|-4.5566566652258|-4.5566566652258|-4.5798536787392|-4.5798536787392|-4.5798536787392|-4.5798536787392|-4.6456709183986|-4.7123333890163|-4.7123333890163|-4.7123333890163|-4.7689918832675|-4.7689918832675|-4.7699327213616|-4.7699327213616|-4.7699327213616|-4.7699327213616|-4.7942266986336|-4.7942266986336|-4.7942266986336|-4.7942266986336|-4.7942266986336|-4.7942266986336|-4.7942266986336|-4.7942266986336|-4.8248478862933|-4.8248478862933|-4.8828864862843|-4.9770961393166|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0900316475262|-5.1261461574092|-5.1880333059302|-5.1880333059302|-5.1880333059302|-5.2072591376825|-5.2134862470831|-5.2134862470831|-5.2134862470831|-5.2134862470831||-5.2134862470831|-5.3060956849219|-5.4701063780389|-5.5333085249622|-5.5333085249622|-5.5333085249622|-5.5333085249622|-5.5333085249622|-5.6465070955655|-5.6465070955655|-5.6465070955655|-5.7066745485091|-5.7974163387907|-5.8259895683333|-5.8259895683333|-5.8259895683333|-5.8320635949368|-5.8320635949368|-5.8320635949368|-5.8539595244984|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.0902711720446|5.0114121272805||4.8637913415435|4.7893031900661|4.7893031900661|4.7893031900661|4.7893031900661|4.7893031900661|4.7893031900661|4.7581148484831|4.7017470057958|4.7017470057958|||4.6086075235466|4.5674866215328|4.5674866215328|4.5674866215328|4.516095984417|4.438717723376|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.3708424538804|4.3542497386698|-4.8934983550107|-4.8934983550107|-4.8934983550107|-4.8934983550107|-4.9077758588831|-5.0175288825609|-5.068365166516|-5.1631838457792|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728||4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.2643110048765|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575||-4.7694187807063|-4.77990952322|-4.8193441054237
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|29.001963288352|28.710516248329|28.437240161481|28.266655645969|28.121980938649|28.121980938649|28.022479782873|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.191037282293|-29.215232836455|-29.215232836455|-29.215232836455|-29.411370051404|-29.585966177009|-29.616073788562|28.14825398301|28.14825398301|28.14825398301|28.14825398301|28.130746121452|28.130746121452|-29.06544908594|-29.06544908594|-29.06544908594|-29.06544908594|-29.06544908594|-29.280246782583|-29.280246782583|-29.595173901549|-29.595173901549|-29.595173901549|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.010590098649|27.92770906443|27.92770906443|27.92770906443|27.92770906443|27.92770906443|27.92770906443|27.92770906443|27.92770906443|27.885041307454|27.885041307454|27.643934540224|27.443442069519|27.443442069519|27.443442069519|27.443442069519|27.443442069519|27.443442069519|27.443442069519|27.443442069519|27.443442069519|27.443442069519|27.443442069519|27.443442069519|27.443442069519|27.433825187141|27.243706586887|27.243706586887|27.243706586887|27.243706586887|27.243706586887|27.243706586887|27.243706586887|27.191264409001|27.191264409001|27.191264409001|26.952768637074|26.952768637074|26.952768637074|26.952768637074|26.952768637074|26.952768637074|26.427521415698|26.03891361659|25.787682410801|25.571312980216|25.553811766016|25.553811766016|25.553811766016|25.553811766016|25.553811766016|25.553811766016|25.500902203838|-26.640317733205|-26.640317733205|-26.640317733205|-26.640317733205|-26.640317733205|-26.640317733205|25.595174307472|25.595174307472|25.595174307472|25.291860786684|-26.31550191834|-26.31550191834|-26.31550191834|-26.31550191834|-26.31550191834||-26.371112759405|-26.480124826225|-26.830693530808|-27.101327048153|-27.112533452593|-27.112533452593|-27.295592920076|-27.500528248303|-27.500528248303|-27.500528248303|-27.500528248303|-27.684476755452|-27.841193373555|-27.841193373555|-27.841193373555|-27.841193373555|-27.841193373555|-27.841193373555|-28.112461034597|-28.112461034597|-28.208964008536|-28.208964008536|-28.324021813586|-28.324021813586|-28.324021813586|-28.324021813586|-28.533912761691|27.907021077471|27.907021077471|27.867245179632|27.721940126925|27.716568237831|27.716568237831||27.716568237831|27.716568237831|27.716568237831|27.45233151491|27.45233151491|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|||-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.801812552554|-28.801812552554|-28.801812552554|-29.425625482249|-29.682035296814|-29.682035296814|-29.682035296814|-29.682035296814|-29.682035296814|-29.739272545463|-29.739272545463|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.664879924866|-30.982644962836|-31.242154056115|-31.242154056115|-31.253782411728|-31.472569437569|-31.472569437569|-31.633964896455|-31.633964896455|-31.633964896455|-32.007182942778|-32.03909318861|30.831699369529|30.831699369529|30.831699369529|30.831699369529|30.831699369529|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.687280864178|30.580867152147||30.480033670126|30.480033670126|30.480033670126|30.480033670126|30.480033670126|30.387537411251|30.359486928028|30.155263651789|29.783070181675|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.017160032876||-31.194621508528|-31.233468207175|-31.36828506921
05003|102032|/equities/nsreit-stapled|ASX200|2.2306333887703|2.1763557514708|2.1763557514708|2.1763557514708|2.152895472796|2.152105912402|2.121784365657|2.09041283808|2.09041283808|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1468023800076|-2.1468023800076|-2.1714470941955|-2.2021634268688|-2.2507372352731|-2.2775459035988|-2.2775459035988|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2960463611377|-2.2960463611377|-2.2960463611377|-2.2960463611377|-2.3028292885635|-2.3084176170863|-2.3084176170863|-2.3084176170863|-2.3084176170863|-2.3084176170863|-2.3084176170863|-2.3084176170863|-2.3084176170863|-2.3084176170863|-2.3084176170863|2.1918585834016|2.1918585834016|2.1918585834016|2.1918585834016|2.1918585834016|2.1918585834016|2.1918585834016|2.1918585834016|2.1918585834016|2.1609540048693|2.1587230406513|2.1587230406513|2.1587230406513|2.1587230406513|-2.2908411273296|-2.2908411273296|-2.2908411273296|-2.2908411273296|-2.2908411273296|-2.2931567175449|-2.3179520217645|-2.3274466293904|-2.3312922222935|-2.3312922222935|-2.3336580311284|-2.3562866885381|-2.3591193896405|-2.3591193896405|-2.3744167514881|-2.3744167514881|-2.3744167514881|-2.3744167514881|-2.3744167514881|-2.3744167514881|-2.3744167514881|-2.3744167514881|-2.3744167514881|-2.3744167514881|-2.391223522928|-2.391223522928|-2.391223522928|-2.391223522928|-2.391223522928|-2.391223522928|-2.391223522928|-2.4135816857844|-2.4334240937266|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4745174113457|-2.5075193978619|-2.549923630091|-2.549923630091|-2.549923630091|-2.5634241726326|-2.5634241726326|2.4419077694857|2.4419077694857||2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4373423954047|2.4373423954047|2.4373423954047|2.430175789614|2.430175789614|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185||2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|||2.4136232337185|2.4136232337185|2.3934702697538|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899||2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3660002554182|2.336255587923|2.336255587923|2.336255587923|2.336255587923|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3004867462291|2.3004867462291|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834||-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4575614668554|-2.4589572060578|-2.4671746877026|-2.4830724612229|-2.4830724612229|-2.4830724612229||-2.4830724612229|-2.4830724612229|-2.4830724612229
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|14.138674416012|13.946226871481|13.946226871481|13.946226871481|13.899818730388|13.899818730388|13.899818730388|13.899818730388|13.899818730388|13.899818730388|13.899818730388|13.760909318962|13.656565984132|13.443406405319|13.277674425829|13.273326704559|13.273326704559|13.273326704559|13.273326704559|13.273326704559|13.273326704559|13.273326704559|13.003696359591|12.732996531544|12.516353308196|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.810705773058|-13.926339114179|-14.285932183784|-14.488274887649|-14.488274887649|-14.488274887649|-15.07474939409|-15.257066008633|-15.257066008633|-15.257066008633|-15.257066008633|-15.257066008633|-15.257066008633|-15.257066008633|-15.257066008633|-15.30174074922|-15.352489585721|-15.446099673205|-15.575110658996|-16.031234247809|14.931463734802|14.931463734802|14.931463734802|14.931463734802|14.931463734802|14.931463734802|14.931463734802|14.931463734802|14.931463734802|14.931463734802|14.931463734802|14.849959921502|14.802542226872|14.802542226872|14.439491873937|14.280546062475|14.190606878075|14.165510657404|14.165510657404|14.165510657404|14.165510657404|14.165510657404|14.165510657404|14.165510657404|14.165510657404|14.165510657404|14.165510657404|14.165510657404|14.165510657404|13.95612324937|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.949019180595|13.79638199313|13.79638199313|13.567138171289|13.567138171289|13.403372696413|13.403372696413|13.403372696413|13.403372696413|13.403372696413|13.403372696413|13.403372696413|13.403372696413|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|12.895563970822|12.837848860708|12.679831936058|12.649367193904|12.649367193904|12.649367193904||12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.461320766046|12.461320766046|12.461320766046|12.461320766046|12.330267873585|12.330267873585|12.330267873585|12.178075648215|-13.411937999442|-13.411937999442||-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|||-13.411937999442|-13.528820355418|-13.868689360092|-14.083543580847|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488||-13.736792064488|-13.736792064488|-13.736792064488|-13.855880128874|-14.17986701543|12.802925443044|12.753250651217|12.363056346947|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577||-13.350544033395|-13.393943528024|-13.393943528024
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||-24.94091512433|-25.493238043689|-25.746376434855|-26.048196280325|-26.496328844323|-26.813698995659|-26.87855523223|25.77453058597|25.77453058597|24.737811495161|24.583123552905|24.023471156873|23.914933006604|23.914933006604|-25.223959430135|-25.223959430135|-25.223959430135|-25.223959430135|-25.89384331535|-25.922049043694|-26.20449828894|-27.066665117288|25.738525771563|25.738525771563|25.738525771563|25.738525771563|25.603362612664|25.523180490002|25.359645531426|25.066828910786|25.0403148126|25.0403148126|25.0403148126|25.0403148126|25.0403148126|25.0403148126|25.0403148126|25.0403148126|25.0403148126|25.0403148126|25.0403148126|25.0403148126|-26.025754718699|-26.025754718699|-26.025754718699|-26.025754718699|-26.025754718699|-26.025754718699|-26.025754718699|-26.355870599999|-26.355870599999|-26.58818930548|-26.955764759046|-26.990636293366|-26.990636293366|-27.127821547841|-27.127821547841|-27.26758099381|-27.468864615364|-27.468864615364|-27.514848902935|-27.68310717412|-27.68310717412|-27.68310717412|-27.68310717412|-27.768558330064|-27.768558330064|-27.768558330064|-27.768558330064|-27.768558330064|26.784369735649|26.784369735649|26.784369735649|26.784369735649|26.784369735649|26.729855834037|26.07764379062|26.07764379062|26.07764379062|26.07764379062|26.07764379062|26.07764379062|26.060158851828|25.874621421194|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572||25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|-27.007804224936|-27.007804224936|-27.162005024981|-27.43556031235|-27.513677904428|-27.670197934377|-28.012997064842|-28.107219071138|-28.424687538929|-28.53687578924|-29.126527963827|-29.393365421504|-29.880585916699|-29.880585916699|-29.880585916699|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249||28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.217559769004|28.217559769004|28.217559769004|||26.550621406071|26.140691218368|25.401736672838|25.401736672838|25.401736672838|25.18174228369|25.18174228369|24.65776835215|24.559188321034|24.365208575902|24.099120614459|23.887850832615|23.887850832615|23.887850832615|23.34209952491|23.34209952491|23.104259633938|23.104259633938|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.78408587641|-25.112872581421|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.199626089866|22.879600685975|22.879600685975|21.820601431105|21.820601431105|21.820601431105|21.820601431105|21.820601431105|21.820601431105||21.820601431105|21.820601431105|21.820601431105|21.695312397948|21.695312397948|21.695312397948|21.695312397948|21.695312397948|21.460903054333|21.246003660733|21.2003614187|21.2003614187|21.2003614187|20.27989112592|20.27989112592|19.808710815037|19.808710815037||19.808710815037|19.808710815037|19.808710815037
05007|41354|/equities/news-corp-b|ASX200|34.769176701721|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|-35.006986891771|-35.006986891771|-35.006986891771|-35.006986891771|-35.006986891771|-35.006986891771|33.443045546664|33.443045546664|33.443045546664|33.443045546664|33.443045546664|33.443045546664|33.443045546664|33.443045546664|33.396910240195|33.396910240195|-34.700085522583|-34.700085522583|-34.700085522583|-34.700085522583|-34.700085522583|-35.257316458943|-35.364240077605|34.574930783313|34.574930783313|34.574930783313|34.574930783313|34.574930783313|34.574930783313|34.304645136773|32.857092585313|32.857092585313|32.578434747841|32.148817480036|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.355902609858|-33.539890962214|-34.041544496318|32.851348469841|32.851348469841|32.851348469841|32.851348469841|32.851348469841|32.851348469841|32.81211766808|32.81211766808|32.81211766808|32.81211766808|32.81211766808|32.702907240046|32.639178761539|32.639178761539|32.639178761539|32.639178761539|32.639178761539|32.639178761539|32.639178761539|32.639178761539|32.639178761539|32.639178761539|32.639178761539|32.639178761539|32.085199471643|31.110777559468|30.732529523846|30.630033681654|30.230314570293|29.838683267021|29.500203922483|29.427447560863|29.185498082458|28.93555369622|-29.97949786337|-29.97949786337|-29.97949786337|-29.97949786337|-30.228331408586|-30.643701166672|29.800904046957|29.800904046957|29.800904046957|29.359338190229|29.196273767288|29.196273767288|29.196273767288|28.934193252784|28.718513089459|28.718513089459|28.718513089459|28.718513089459|28.718513089459|28.718513089459|28.718513089459|28.718513089459|28.718513089459|27.985571205661|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561||27.967752839561|27.967752839561|27.738550425527|27.738550425527|27.738550425527|27.738550425527|27.738550425527|27.738550425527|27.556543728155|27.556543728155|27.229372119732|27.229372119732|27.229372119732|27.229372119732|27.229372119732|27.229372119732|26.848747889011|26.631385905027|26.631385905027|25.881539881759|24.572572798906|-25.953285307878|-26.245872598218|-26.362684168179|-26.362684168179|-26.362684168179|-26.667419120804|-26.667419120804|25.738927073519|25.738927073519|25.458193329547|25.458193329547|25.458193329547||25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.184658610792|||24.817678459198|24.817678459198|24.817678459198|24.817678459198|24.251587028537|24.233430353838|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-26.073339570804|-26.344823004188|-26.973864589354|-26.973864589354|-26.973864589354|-26.973864589354|-26.973864589354|-26.973864589354|-27.29818390279|-27.773536877157|-27.991033394545|-27.991033394545|-28.026523157659|-28.026523157659|-29.147576564331|-29.147576564331|-29.147576564331|-29.147576564331|-29.147576564331|-29.194529367574|-29.233367417794|-30.390407322228|29.088916410072|29.088916410072|29.088916410072|29.088916410072|28.918795388123|27.814773552044|27.625533866486|27.625533866486|27.625533866486|27.625533866486||27.215593337573|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.080294943384|26.681414004378|26.681414004378|26.584894287503|26.584894287503|-27.583156679865|-27.583156679865||-27.583156679865|-27.583156679865|-27.583156679865
05008|40380|/equities/nextdc-ltd|ASX200|12.577303031431|12.577303031431|12.577303031431|12.577303031431|12.577303031431|12.577303031431|12.485264304994|12.417353864214|12.417353864214|12.210756301054|12.210756301054|12.210756301054|12.210756301054|12.210756301054|12.210756301054|12.210756301054|12.199939074171|12.199939074171|12.199939074171|12.199939074171|12.199939074171|12.199939074171|11.80564424754|11.80564424754|11.80564424754|11.80564424754|11.772065504401|-12.429182882439|-12.429182882439|-12.429182882439|-12.429182882439|-12.429182882439|-12.429182882439|-12.429182882439|-12.504311644162|-12.504311644162|-12.652573288011|-12.652573288011|-12.652573288011|-12.78121448946|11.988834727169|11.988834727169|11.988834727169|11.988834727169|11.988834727169|11.988834727169|11.925284077842|-12.637677130579|-12.637677130579|-12.637677130579|-12.637677130579|-12.637677130579|-12.814652479886|-12.944822829299|-12.995520319467|-13.018616214863|-13.03906007991|-13.06678394539|-13.06678394539|-13.06678394539|-13.183219583639|-13.194485461059|-13.242709728682|-13.457247200502|-13.512105753997|-13.512105753997|-13.585183623741|-13.657917531525|-13.657917531525|-13.657917531525|12.708689362255|12.708689362255|12.708689362255|12.708689362255|12.708689362255|12.708689362255|12.708689362255|12.708689362255|12.708689362255|12.708689362255|12.708689362255|12.447843885907|12.447843885907|12.447843885907|12.447843885907|12.447843885907|12.447843885907|12.447843885907|12.233944758084|12.233944758084|12.177360335606|12.177360335606|12.177360335606|12.177360335606|12.177360335606|12.177360335606|12.177360335606|12.148259823535|12.148259823535|12.148259823535|12.148259823535|12.148259823535|12.148259823535|12.148259823535|12.148259823535|12.148259823535|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-13.029804991191|12.23450199051|12.23450199051|12.23450199051|12.143651177301|11.952065920183|11.942759265283|11.942759265283|11.942759265283||11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.46489740939|11.267886669317|11.267886669317|11.267886669317|11.11687674222|11.016106390265|10.986542879716|10.986542879716|10.986542879716|10.986542879716|||-11.709793258864|-11.709793258864|-11.709793258864|-11.709793258864|-11.709793258864|-11.709793258864|-11.80693470235|-11.889839387177|11.24425296716|11.24425296716|11.24425296716||11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.174280377804|11.078572666842|10.193366594004|||10.108681328746|10.065477988954|9.9058959195302|9.7977069957704|9.5792536320124|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.4589464755381|9.4589464755381|9.4589464755381|9.1404789753013|9.1404789753013|9.1404789753013|9.1404789753013|8.9632154050022||8.9632154050022|8.9632154050022|8.9632154050022|8.9632154050022|8.9632154050022|8.9632154050022|8.9311547709284|8.9311547709284|-9.3465886834358|-9.3465886834358|-9.3465886834358|-9.3465886834358|-9.4402879318453|-9.4402879318453|-9.4823290152801|-9.4823290152801|-9.4823290152801||-9.4823290152801|-9.4823290152801|-9.4823290152801
05009|14292|/equities/nib-holdings|ASX200|-7.9873220803418|-7.9873220803418|-7.9873220803418|-8.0136912798526|-8.0341014570265|7.5349362963182|7.5349362963182|7.3347979202366|7.3347979202366|7.2349802029931|7.2349802029931|7.2349802029931|7.2349802029931|7.2077555670565|7.200006221646|7.1665189611563|7.1665189611563|7.1665189611563|7.1665189611563|7.1665189611563|7.1665189611563|7.1665189611563|7.1665189611563|-7.5199736319603|-7.5199736319603|-7.5199736319603|-7.5199736319603|-7.5313597700631|-7.5313597700631|-7.5313597700631|-7.5313597700631|-7.5313597700631|-7.5313597700631|-7.5313597700631|-7.6215108524468|-7.6556308518106|-7.6556308518106|-7.6859020816758|-7.6859020816758|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7292838940357|-7.8236485994894|-7.870443083295|-7.870608755405|-7.870608755405|-7.8827963461536|-7.8827963461536|-7.8827963461536|-8.0339406452861|-8.0577117825312|-8.0680129952743|-8.1400144572075|-8.1511261799852|-8.1511261799852|-8.1511261799852|-8.1511261799852|-8.1511261799852|-8.1511261799852|-8.2295844928997|7.7361359532976|7.7361359532976|7.7361359532976|7.7361359532976|7.7361359532976|7.7361359532976|7.7361359532976|7.7361359532976|7.7361359532976|7.7361359532976|7.7361359532976|7.7361359532976|7.7361359532976|-8.2053255730323|-8.2053255730323|-8.2139729585308|-8.2466950934191|-8.2466950934191|-8.2502169389481|-8.2707966984372|-8.3308854038032|-8.4448724780383|-8.4598583152892|-8.4959540820786|-8.507171151447|-8.5696342757539|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.7583459638967|-8.8139951784759|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|8.4165889809399|8.4165889809399|8.4165889809399|8.4165889809399|8.3450986621411|8.3356655701037|8.2462947218546|8.1936614611555|8.0937902241735|8.0275095292429||8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|7.9044547951332|7.8236561144389|7.8236561144389|7.8236561144389|7.8236561144389|7.8101732294866|7.7163033000969|7.6946415517914|7.6946415517914|7.6946415517914|7.6037721147718|7.6037721147718|7.6037721147718|7.6037721147718|7.6037721147718|7.5339139292176|7.3694891989357|7.3694891989357|7.3694891989357|7.3694891989357|7.3694891989357|7.3694891989357|7.3653568058994|7.3653568058994||7.2303967508769|7.1998851335817|7.1493167387968|7.0655580383932|7.0655580383932|7.0655580383932|7.0217310965498|-7.3973470320521|-7.3973470320521|-7.3973470320521|||-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.4553773390537|-7.4553773390537|-7.4553773390537|-7.4553773390537|-7.71375250676|-7.7884124427874|-7.7884124427874|-7.7884124427874|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|7.6013102267305|7.6013102267305|7.543678201362|7.5426746060057|7.5426746060057|7.5426746060057|7.5426746060057|7.5268606267156|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913||7.5045230567913|7.4430975738023|7.4430975738023|7.4430975738023|7.3728861348335|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494||7.349928910494|7.3221432709696|7.285159219636
05010|1089517|/equities/nickel-mines|ASX200|-0.75303098243162|-0.75303098243162|-0.77087535145186|-0.77087535145186|-0.77087535145186|-0.77087535145186|-0.77087535145186|-0.77087535145186|-0.78913624753067|-0.78913624753067|-0.78987359525439|-0.79985952842762|-0.80206612931942|-0.8070179057039|-0.82182545594785|-0.82937603347894|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.73619986015845|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.72430319382405|0.72430319382405|0.72430319382405|0.7129757955522|-0.77934568012066|-0.77934568012066|-0.77934568012066|-0.77934568012066|-0.78246740593189|-0.79246379152133|-0.8028948314607|-0.8028948314607|-0.8028948314607|-0.8028948314607|-0.81127203257214|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.75308290378945|0.74009210816905|-0.80939620486432|-0.80939620486432|-0.80939620486432|-0.80939620486432|-0.80939620486432|-0.80939620486432|-0.80939620486432|-0.80939620486432|-0.80939620486432|-0.80939620486432|-0.80939620486432|-0.84210689919451|-0.85567430607985|-0.86630479221554|-0.87675040995758|-0.87675040995758|-0.87675040995758|-0.88666711952599|-0.88860315890581|-0.88860315890581|-0.88860315890581|-0.88860315890581|-0.88860315890581|-0.88860315890581|-0.88860315890581|-0.90310285603787|-0.90310285603787|-0.90310285603787|-0.90310285603787|-0.90310285603787|-0.91914205656875|-0.92626898604884|-0.95238217069324|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834||0.84437260166834|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.94402275517682|-0.96030305309537|-0.96357274657257|-0.96357274657257|-0.96357274657257|-0.96357274657257|-0.99508083866445|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906||0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.88610872525281|0.88428746217165|0.86365271336141|0.86266969118188|-0.95677341669089|-0.95677341669089|||-0.95677341669089|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97289296909563|-0.97289296909563|-0.97289296909563|-0.97289296909563|-0.97289296909563|-0.97738108286583|-0.97945121205872|-1.0018902252893|-1.0101558412425|-1.0465620022473|-1.0856244642931|-1.0910795645456|-1.0910795645456|-1.091135508428|-1.091135508428|-1.091135508428|-1.091135508428|-1.091135508428|-1.1006611177337|-1.1006611177337|-1.1355612370678|-1.1355612370678|-1.1355612370678|-1.1355612370678|-1.1355612370678|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0205523017997|1.0205523017997|1.0205523017997||1.0205523017997|1.0205523017997|1.0205523017997|1.0205523017997|1.0205523017997||1.0205523017997|1.0205523017997|1.0072803369225|1.0001725610827|0.98158068091055|0.9815501912923|0.9815501912923|0.92783346269874|0.92650643420725|0.92650643420725|0.92650643420725||0.92650643420725|0.92650643420725|0.92650643420725
05011|985597|/equities/nine-ent-fpo|ASX200|1.8844690868007|1.8844690868007|1.8844690868007|1.8721879332978|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8501868004531|1.8402074900965|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9704614525054|-2.0255127422252|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.9141872807497|-2.0581021085499|-2.0581021085499|-2.0728911906611|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1209638815871|-2.1209638815871|-2.1209638815871|-2.1209638815871|-2.1209638815871|-2.1209638815871|-2.1209638815871|-2.1209638815871|-2.1209638815871|-2.1209638815871|-2.1339628637233|-2.1339628637233|-2.1339628637233|-2.1457920737177|-2.1614356379939|2.0390156058348|2.0390156058348|2.0390156058348|2.0390156058348|2.0390156058348|2.0390156058348|2.0390156058348|2.0275172688207|2.0172414225164|2.0145057220959|2.0145057220959|2.0145057220959|2.0145057220959|1.9961174483325|1.9834639093639|1.9730155888931|1.9678597623043|1.9678597623043|1.9678597623043|1.9678597623043|1.9678597623043|1.9678597623043|1.9678597623043|1.9678597623043|1.9598441448403|1.9076045979606|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175||-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.034488182592|-2.0385039808421|-2.0385039808421|-2.0455599429507|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116||1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.925317023249|1.9099272736081|1.9099272736081|1.9099272736081|||1.9076969632583|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0564732848296|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.1025770322866|-2.1174468018817|-2.1570241824573|-2.1983167384641|-2.1983167384641|-2.1983167384641|-2.2325741554384|-2.2601738543347|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0467899701759|2.0394887815763|1.9610984867204|1.927331679992|1.9006463884558|1.8951625425777|1.8785139409658||-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-2.0005656416928|-2.0005656416928|-2.0050728846165||-2.0065715195922|-2.0065715195922|-2.0498016611501
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|12.144623429576|11.947943476377|11.947943476377|11.947943476377|11.947943476377|11.947943476377|11.947943476377|11.947943476377|11.947943476377|11.771442670805|11.771442670805|11.729380257906|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.280280675893|11.280280675893|11.207533931738|10.847260210255|10.703067061349|10.68045273171|10.68045273171|10.62932444632|10.62932444632|10.530360392067|10.527344839808|10.433160456283|-10.998615574634|-10.998615574634|-10.998615574634|-10.998615574634|-11.085755153006|-11.085755153006|-11.085755153006|-11.362505589928|-11.496673331223|-11.558547067007|-11.558547067007|-11.723663117445|-11.789177090577|-11.789177090577|-11.789177090577|-11.789177090577|-11.789177090577|-11.789177090577|-11.789177090577|-11.789177090577|-11.826307569004|-11.872841713668|11.066094078635|11.066094078635|11.066094078635|11.066094078635|11.066094078635|10.980659765242|10.791288740368|10.56865478327|10.252949352288|10.239666483164|-11.020348446523|-11.020348446523|-11.020348446523|-11.142251076712|-11.142251076712|-11.355279037702|-11.636420591394|-11.690467895976|-11.729408067588|-11.736842837735|-11.758991946561|-11.926657612437|-12.160730555448|-12.300256096426|-12.320284511319|-12.48059341827|-12.489833671737|-12.489833671737|-12.489833671737|-12.632511135591|-12.632511135591|-12.675012531824|-12.771680557007|-12.791311647356|-13.19312387248|12.539288208535|12.539288208535|12.539288208535|12.449208866281|12.336342690965|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.148509220776|-13.25112126105|-13.398841910143|-13.398841910143|-13.398841910143|-13.700380065462|12.686916068761|12.686916068761|12.686916068761|12.686916068761|12.686916068761|12.686916068761|12.686916068761||12.686916068761|12.686916068761|12.686916068761|12.686916068761|12.62051403813|12.62051403813|-13.522932988527|-13.522932988527|-13.522932988527|-13.522932988527|-13.522932988527|-13.726036634846|-14.040596157095|-14.113996300191|-14.236291413801|-14.236291413801|-14.434212690478|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|13.347053690739|13.347053690739|13.347053690739|13.347053690739||13.347053690739|13.347053690739|13.347053690739|13.347053690739|13.347053690739|13.347053690739|13.347053690739|12.915059641542|12.603399942917|12.368777644416|||12.184752874662|12.145003138967|11.586114789588|11.337055172869|11.337055172869|11.007283703429|10.986981621432|10.651630218928|10.651630218928|10.651630218928|10.651630218928|10.651630218928|10.651630218928|10.651630218928|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.288994038442|-11.433326840775|-11.781752136434|-12.090835495222|-12.157595179068|-12.368439062422|-12.432987380894|-12.855542104412|-12.923935273145|-12.986594468195|-13.150382551704|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.032565316287|12.032565316287|12.032565316287|12.032565316287||12.032565316287|11.88979483614|11.805883418296|11.569657016216|11.569657016216|11.569657016216|11.569657016216|11.569657016216|11.405451854532|11.206058061195|11.200333068172|11.200333068172|11.200333068172|10.890164848953|10.890164848953|10.601849764353|10.403938957884||10.403938957884|10.403938957884|10.403938957884
05013|13870|/equities/nrw-holdings|ASX200|2.6231503730479|2.5877852892254|2.5877852892254|2.5877852892254|2.5877852892254|2.5877852892254|2.5877852892254|2.5877852892254|2.5877852892254|2.5419836811859|2.51803736473|2.4867082942953|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.7146287605216|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5060118100362|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7373972200038|-2.7448857120542|-2.7709841255643|-2.7816490469485|2.5643743279615|2.5643743279615|2.5643743279615|2.5643743279615|2.5643743279615|||2.5229013583283|2.5229013583283|2.5229013583283|2.5229013583283|2.5229013583283|2.5229013583283|2.5229013583283|2.5229013583283|2.5229013583283|2.5229013583283|2.5229013583283|2.5229013583283|2.5229013583283|2.5229013583283|2.5033780049072|2.5033780049072|2.5033780049072|2.5033780049072|2.5033780049072|2.5033780049072|2.5033780049072|2.5033780049072|2.4756265769842|2.4756265769842|2.4756265769842|2.4756265769842|2.4756265769842|2.4756265769842|2.4756265769842|2.4756265769842|2.4234738758806|2.3483043171304|2.3395048487338|2.3377912156263|2.3377912156263|2.3377912156263|2.3377912156263|2.3377912156263|2.3377912156263|2.3377912156263|2.3156680050797|2.3156680050797|2.2907422321049|2.2383246705496|2.1736940195786|2.1700879210346|2.1700879210346|2.1700879210346|2.1700879210346|2.1700879210346|2.1700879210346|2.1700879210346|2.1679172906014|2.1679172906014|2.1489288872283|2.1489288872283||2.1489288872283|2.1489288872283|-2.3428203832595|-2.3428203832595|-2.3428203832595|-2.3428203832595|-2.3428203832595|-2.3792448983688|-2.3981175032237|-2.3981175032237|-2.3981175032237|-2.3981175032237|-2.4279083241995|-2.4729536098436|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2384462371894|2.2230178958612|2.2230178958612|2.2230178958612||2.2230178958612|2.2230178958612|2.2230178958612|2.2230178958612|2.2230178958612|2.2230178958612|2.2205755187888|2.2111950002135|2.1932721493444|2.1491912733407|||2.1467916062059|2.1467916062059|2.1467916062059|2.1467916062059|2.0947683443164|-2.3760305878417|-2.3760305878417|-2.3760305878417|-2.3760305878417|-2.3760305878417|-2.4153772956668|-2.4153772956668|-2.4389843477803|-2.4389843477803|-2.5424825233439|-2.5505361868518|-2.5876989881661|-2.5876989881661|-2.6774433895908|-2.7721593032239|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8574107999169|-2.9190675941401|-2.9784085184659|-3.031009439001|-3.05094419525|-3.05094419525|-3.05094419525|-3.05094419525|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.084202558455|-3.1141138680082|-3.1602639557527|2.911781578807|2.911781578807|2.911781578807|2.911781578807|2.911781578807|2.911781578807||2.911781578807|2.8736461727133|2.8484957580556|2.8399952787811|2.8216614213977|2.8085126840841|2.7991514279238|2.7991514279238|2.7462793934998|2.7380881959263|2.7362090806237|2.7143987925042|2.6992201515663|2.6992201515663|2.6992201515663|2.6519112795181|2.6099009441266||2.6099009441266|2.6099009441266|2.6099009441266
05014|7506|/equities/nufarm-ltd|ASX200|4.6956416781929|4.5893240964178|4.5095266540584|4.4905852167405|4.4750435137205|4.4750435137205|4.4103270243461|4.4103270243461|4.4103270243461|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6694895359512|-4.722766197681|-4.7314068354496|-4.8376743569781|-4.9264616523279|-4.9264616523279|-4.9264616523279|-4.9264616523279|-4.9264616523279|-4.9264616523279|-4.9264616523279|-4.9310686625919|-4.9916261917414|-4.9916261917414|-4.9916261917414|-4.9916261917414|-4.9916261917414|-4.9916261917414|-4.9916261917414|-4.9916261917414|-5.0310471125075|-5.0310471125075|-5.0310471125075|-5.0310471125075|-5.0310471125075|-5.0310471125075|-5.0310471125075|-5.031163249593|-5.0996259430835|-5.1006955018517|-5.158272543536|-5.2291948007781|-5.2291948007781|-5.2871605739813|4.9805019248726|4.9805019248726|4.9805019248726|4.9805019248726|4.9805019248726|4.9805019248726|4.946113254097|4.9259220916097|-5.2146673156037|-5.2146673156037|-5.2146673156037|-5.2146673156037|-5.2146673156037|-5.2146673156037|-5.2146673156037|-5.2146673156037|-5.2512971773428|-5.3003300444596|-5.3256446803404|-5.3754384213899|-5.4060426745386|-5.4806030098565|-5.5068828911605|-5.5068828911605|-5.5068828911605|-5.5068828911605|-5.5068828911605|-5.5068828911605|-5.5143146085543|-5.6003495110188|5.2510690626322|5.2510690626322|5.2510690626322|5.2510690626322|5.2510690626322|5.2510690626322|5.2510690626322|5.2461878918739|5.2413200695351|5.168966725914|5.0755188238271|5.0642513713287|5.0642513713287|5.0205571343553|4.9606189650576|4.9209271194448|4.9209271194448|4.9209271194448|4.9209271194448|4.9209271194448|-5.2381957715258|-5.2381957715258|-5.2381957715258|-5.2381957715258|-5.2381957715258|-5.2381957715258|-5.2796620997571|-5.3449026117483|-5.403818071096|-5.403818071096|-5.403818071096|-5.403818071096|-5.403818071096|-5.403818071096|-5.4869977282507|-5.4869977282507||-5.5316640587893|-5.6235156558451|-5.6450174674388|-5.740575033757|-5.8012038797176|-5.8012038797176|-5.8609306069113|-5.8609306069113|-5.9064480212786|-5.9064480212786|-5.9064480212786|-5.937719917679|5.4122373416145|5.4122373416145|5.4122373416145|5.4122373416145|5.4122373416145|-5.5686250710797|-5.6734723541816|-5.6849693428234|-5.7616324304161|-5.7968141368823|-5.8092376183356|-5.8155247754801|-5.8155247754801|-5.8155247754801|-5.818360892374|-5.8259563351546|5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238||5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238|5.4610073707362|5.4610073707362|5.4272305592188|5.4009802668121|||-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7692397650675|-5.7692397650675|-5.8138763591336|-5.8138763591336|-5.9181956896833|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0496005843359|-6.0734451954318|-6.0902719017843|-6.0902719017843|-6.1742134966613|-6.1742134966613|-6.1742134966613|-6.2364280602377|-6.2364280602377|5.8644487707364|5.8644487707364|5.8644487707364||5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364||5.8644487707364|5.8644487707364|5.8644487707364
05015|1167776|/equities/nuix-ltd|ASX200|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6173864575323|1.5440405377742|1.5319894760843|1.4988771445217|1.4351412926186|1.4307517266929|1.4307517266929|1.4307517266929|1.4307517266929|1.4307517266929|1.4307517266929|1.4307517266929|1.4307517266929|1.3900227130138|1.3900227130138|1.3900227130138|1.3900227130138|1.3900227130138|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3462421733971|1.3456857821274|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.3008804857111|1.2162561283483|1.1536179103204|1.0104088030202|0.97996042785974|0.97996042785974|0.97996042785974|0.97996042785974|-0.88971724668102|-0.88971724668102|-0.88971724668102|-0.88971724668102|-0.88971724668102|-0.90246358689288|-0.91968176957213|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.94116646517441|-0.9532610654969|-0.9532610654969|-0.95862344571164|-0.97618781170142|-0.97618781170142|-0.97618781170142|-0.99431453957823|-0.99431453957823|-0.99431453957823|-1.00896058165||-1.0302339867636|-1.0710933259113|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.1407929782563|-1.1435404527095|-1.1435404527095|-1.1435404527095|-1.1435404527095|-1.1435404527095|-1.1435404527095|-1.1550448987116|-1.1564387914461|-1.16659866405|-1.2049708082993|-1.2063564144592|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2515854682856||-1.2515854682856|-1.2515854682856|-1.2515854682856|-1.2515854682856|-1.256483829279|-1.2772042555492|1.0786033876991|1.0786033876991|1.0786033876991|1.0786033876991|||1.0786033876991|1.0786033876991|1.0786033876991|1.0786033876991|1.0786033876991|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2872335502173|-1.2872335502173|-1.2872335502173|-1.2872335502173|-1.2872335502173|-1.3116714998071|-1.3116714998071|-1.3116714998071|-1.367134993163|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.41450870026|-1.4372792728257|-1.4372792728257|-1.4459003094184|-1.4459003094184|-1.4868336389846|-1.6074540826493|1.2237913179863|1.2237913179863|1.1425459173507|1.0100510216628|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975||0.80111473805975|0.80111473805975|0.80111473805975|0.76373860579145|0.75498733963582|0.69970816203856|0.6791201579229|0.66957797139397|0.62064218553692|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254||0.61303659885254|0.61303659885254|0.61303659885254
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|-1.5931962446503|-1.5931962446503|-1.6341069226058|-1.6719915861662|-1.6719915861662|-1.6719915861662|-1.6878291899255|-1.6878291899255|-1.741476813322|-1.7894191505988|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4380487919346|-1.6997964421956|-1.6997964421956|-1.6997964421956|-1.6997964421956|-1.6997964421956|-1.6997964421956|-1.6997964421956|-1.7067182571853|-1.7081591653785|-1.7304546422385|-1.7638385435633|-1.7984316636779|-1.8113129922259|-1.8287469865401|-1.8287469865401|-1.8287469865401|-1.8287469865401|-1.8498577313233|-1.8498577313233|-1.8498577313233|-1.8498577313233|-1.8517863835018|-1.9114293086442|-1.9632548279136|-2.0065330804023|-2.045592314737|-2.0945470606143|-2.1242189180911|-2.1281599283286|-2.1651777029112|-2.2054770110603|-2.2054770110603|-2.2054770110603|-2.2054770110603|-2.2054770110603|-2.2054770110603|-2.271918945683|-2.2940665694089|-2.2940665694089|-2.3739628363551|-2.3899587314329|-2.4635652878772|-2.4740860932211|-2.4740860932211|-2.4740860932211|-2.4740860932211|-2.4740860932211|-2.4740860932211|-2.4740860932211|-2.5370400606636|-2.5625444848277|-2.648938293693|-2.7282648566007|-2.8427941934532|-2.8992157795105|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.5629254430695|2.5271393954934|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091||2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.4452676779079|2.4291862918324|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4067761407879|2.4058623431554|2.3117240444572|2.3117240444572|2.3117240444572|2.3117240444572|2.2246934060423|2.2141038316453|-2.5931140051864|-2.5931140051864|-2.5931140051864|-2.5931140051864|-2.5931140051864|-2.5931140051864||-2.5931140051864|-2.5931140051864|-2.606793362408|-2.6942149207648|-2.7585720271597|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|||-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.8213216122107|-2.8881350287813|-2.9729278230025|-3.052142000127|-3.1268245510792|-3.2142493915266|-3.2380548397375|-3.303949744577|-3.4724442904468|-3.5538269883257|-3.6281410859538|-3.6448655038352|-3.6448655038352|-3.6620728869433|-3.6789698092137|-3.8299665548177|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.1842155840389|-4.2569063003849|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947||3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.7759323619644|3.767702740965|3.7674475980442|3.7254973597705|3.6199970452189|3.5977744226323|3.5530825726044|-3.9311710729249|-3.9311710729249|-3.9311710729249|-3.9311710729249|-3.991301299692||-4.0170013789345|-4.0779027987912|-4.0779027987912
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|15.497823815285|15.288137388162|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|14.63103084563|14.617812421573|14.553958286459|14.477453723677|-15.220546487732|-15.220546487732|-15.220546487732|-15.220546487732|-15.220546487732|-15.220546487732|-15.376197312697|-15.376197312697|-15.376197312697|-15.376197312697|-15.512997281136|-15.555552362934|-15.714502678465|-15.797780842859|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-16.018599152519|15.356586418189|15.356586418189|15.356586418189|15.356586418189|15.356586418189|15.257514323764|15.257514323764|15.227793735456|15.020326978842|14.976714937685|14.976714937685|14.976714937685|14.976714937685|14.976714937685|14.976714937685|14.976714937685|-15.662654574882|-15.662654574882|-15.662654574882|-15.662654574882|-15.804616221864|-15.817180532829|-15.817180532829|-15.818533944439|15.21040066088|15.21040066088|15.21040066088|15.21040066088|15.21040066088|15.21040066088|15.21040066088|15.21040066088|15.21040066088|15.193778444272|15.150831610605|15.150831610605|15.150831610605|15.150831610605|15.135068297447|15.135068297447|15.135068297447|14.951742357746|14.840269241879|14.698631986589|14.627369492817|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.340449990107|-15.340449990107|-15.372166462821|-15.4572303801|-15.4572303801|-15.4572303801|-15.544423371467|-15.638803356128|-15.660337043291|-15.742041243983|-15.766652670387|-15.766652670387|-15.766652670387|-15.766652670387|-15.766652670387|-15.766652670387|-15.766652670387|-15.766652670387||-15.766652670387|-15.860312415352|-15.860312415352|-16.041458078215|-16.098034394608|-16.098034394608|-16.138926679145|-16.178252147581|-16.293613671093|-16.34752261757|-16.34752261757|-16.34752261757|-16.674469551765|-16.788299438383|-16.825060799566|-16.825060799566|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.694129004344|15.694129004344|15.694129004344|15.694129004344|15.694129004344|15.352365933374|15.337388199483|15.337388199483||15.337388199483|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.184650350012|15.184650350012|||15.024056620507|14.821173768472|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-16.104466576592|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.532062065949|15.473105292111|15.473105292111|15.473105292111|15.436426745262|15.436426745262|15.382625404217|15.382625404217|15.253364016512|15.253364016512|15.102054044909|15.102054044909|15.057934520259|15.057934520259|15.057934520259|15.057934520259|14.984372189326|14.883746838882|14.691045514245|14.691045514245|14.50552845151|14.50552845151|14.50552845151|14.493364759626|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.559343136518|-15.559343136518||-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.713158860437|-15.745732588494|-15.915814023243||14.747080230952|14.747080230952|14.747080230952
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|-8.3446529009939|-8.3446529009939|-8.3446529009939|-8.3535031321977|-8.4333367086488|-8.5131519610173|-8.5730579142814|-8.5730579142814|-8.5733977164433|-8.7321079401623|-8.8506758641812|-8.9176087248046|-8.9176087248046|-8.9176087248046|-8.9176087248046|-8.9176087248046|-8.9176087248046|-8.9495647602301|8.4068524761467|8.4068524761467|8.4068524761467|8.4068524761467|8.4068524761467|8.4068524761467|8.4068524761467|8.4068524761467|-8.8112408542823|-8.8112408542823|-8.8112408542823|-8.8112408542823|-9.139156013086|-9.306284486535|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0668348071873|9.033149427606|8.9851661726649|8.9532402405932|8.8908225043829|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.5916770094085|8.5785301651611|8.5405883221774|8.4920227151041|8.4920227151041|8.4828031969208|8.4453371842855|-8.6592637397345|-8.6592637397345|-8.6592637397345|-8.6592637397345|-8.6592637397345|-8.6592637397345|-8.6592637397345|-8.6625147768189|-8.6802942430895|8.5441777706253|8.5441777706253|8.5441777706253|8.5057535171627|8.4852813614871|8.4730907958377|8.4658525953603|8.4658525953603|8.4517810620546|8.449049966041|8.449049966041|8.4006116837304|-8.6030719699632|-8.6030719699632|-8.6041928866396|-8.6041928866396|-8.6041928866396|-8.6041928866396|-8.6041928866396|-8.6268630496118|-8.6268630496118|-8.6268630496118|-8.6431810051704|-8.6479790641758|8.4589254778606|8.4589254778606|8.4589254778606|8.4589254778606|8.4589254778606|8.4589254778606|8.4589254778606|8.4589254778606|8.4589254778606|8.4243616971685|8.3982741874859|8.3982741874859|8.3982741874859|8.3358605219706|8.3126638692821|8.3126638692821|8.3126638692821|8.3126638692821|8.3126638692821|8.3126638692821|8.3126638692821|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.2847863262798|8.2735636403415|8.2735636403415|-8.4404706100107||-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2931940530823|8.2810491958246|8.2633877770752|8.2540417795546|8.2278245958098|8.2153603801471|8.200122330955|8.183978131734|8.183978131734||8.1641421354729|8.1512688041747|8.1480764681565|8.1295300384878|8.1272551108862|8.1158391689223|8.1031547889623|8.0940611478921|8.0817348291738|8.058039167442|||8.0278208287978|8.0142453547345|7.9941613802232|7.9800759520695|7.9800759520695|7.9300841453523|7.9096716925502|-8.2384298057467|-8.2384298057467|-8.2384298057467|-8.2539160964462|-8.2539160964462|-8.2539160964462|-8.3443512119157|8.0336101729036|8.0336101729036|8.0336101729036|8.0336101729036|8.0336101729036|8.0336101729036|7.9001219756472|7.8768020743648|7.7700582736642|7.731175607433|7.7232818270405|7.7232818270405|7.7232818270405|7.7232818270405|7.7232818270405|7.6414245659201|7.4976940214732|7.4507713119298|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4271059939123|-7.4271059939123|-7.5106732523946|-7.5532075587652|-7.5532075587652|-7.5532075587652|-7.6063416471903|-7.6555147886116|-7.6555147886116|-7.6555147886116|-7.6555147886116|-7.6555147886116||-7.6555147886116|-7.6555147886116|-7.6631662933717|-7.6631662933717|-7.705184893331|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3097945764902|7.3046221929205|7.3046221929205|7.3046221929205|7.3046221929205||7.3046221929205|7.2747804536511|7.2747804536511
05020|985599|/equities/orora-fpo|ASX200|2.5112565274831|2.5112565274831|2.492229408224|2.4896993440606|2.4479991641549|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.6435855759368|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6670118924317|-2.6670118924317|-2.6670118924317|-2.6670118924317|-2.6844576593171|-2.696064074385|-2.7195156366161|-2.7455729279839|-2.7781366412202|-2.8140406414711|-2.8177662112639|-2.8177662112639|-2.8636292327693|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9298330387028|-2.9298330387028|-2.9298330387028|-2.9520367075505|-2.9661519052256|-2.9871131713378|-3.0129035507294|-3.043504003535|-3.0461154821298|-3.0733928702619|-3.0733928702619|-3.0733928702619|-3.0733928702619|-3.0845444679296|-3.0845444679296|-3.0845444679296|-3.1144938601427|-3.1938821489472|-3.213202323611||||||||-3.5001814626561|-3.5001814626561|-3.5259722099157|-3.5318865136513|3.3289310673288|3.3289310673288|3.3289310673288|3.2744063605811|3.2744063605811|3.2744063605811|3.2744063605811|3.2546063253114|3.2323464760989|3.2286374844677|3.2016753662038|3.1977673374249|3.1977673374249|3.1977673374249|3.1977673374249|3.1787955852166|3.1356538238144|3.1170482968861|3.0708676443637|3.0708676443637|3.0595986165537|3.0434437369786|3.0316206657693|3.0316206657693|3.0284496638295|3.0036427282754|2.9794536987348|2.9733414031182|2.9548699565634|2.9200705629703|2.918612986693|2.918612986693|2.918612986693|2.918612986693|2.918612986693|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003||-3.1092395131003|-3.1465922878862|-3.1465922878862|-3.1764410785702|-3.2029670849586|-3.2029670849586|-3.2055972036548|-3.2103363868072|-3.2371453572727|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2665367817869|-3.2665367817869|-3.2665367817869|-3.2665367817869|-3.2665367817869|-3.2765011504139|-3.2765011504139|-3.2765011504139|-3.2765011504139|-3.3202653013827|3.1360959441223|3.1360959441223|3.1360959441223|3.1360959441223|3.1360959441223||3.1360959441223|3.1360959441223|3.1154630880398|3.0930818584009|3.0930818584009|3.0930818584009|3.0930818584009|3.0930818584009|3.0930818584009|3.0567682745771|||-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2729732303829|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0050784099007|3.0050784099007|3.0050784099007|3.0050784099007|3.0050784099007|2.9410774561988|2.8961802029198|2.7673896047347|-2.8811940045687|-2.8811940045687|-2.8811940045687|-2.8883026409516|-2.8949035856866|-2.9170322654141|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095||2.6835481237144|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8568330383617||-2.8578779315162|-2.8578779315162|-2.9085968043195
05021|7474|/equities/oz-minerals-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.087737084424|28.047748034756|28.034163626875|28.020737392864|27.994707989651|27.988009161373|||27.960566514752|27.937295377279|27.934739933779|27.934739933779|27.934739933779|27.895822059634|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.87374811976|27.868608695588|27.866787202183|27.861281556631|27.861281556631|27.835313552778|27.822014431336|27.811126607633|27.80791811808|27.789558927023|27.789558927023|27.788953931026|27.767171284548|27.743876895992|27.743876895992|27.743876895992|27.743876895992|27.738488739028|27.738488739028|27.718320282846|27.702023091746|27.681136836423|27.65931928358|27.655909090147|27.646158385993||27.646158385993|27.646158385993|27.646158385993|27.600175831848|27.588250979377|27.567850953142|27.567850953142|27.567850953142|27.567850953142|27.557612293075|27.541791457943|27.525879457054|27.498199227185|27.461887733507|27.427652880403|27.403503361513|27.354448785572||27.34133136514|27.262035028175|27.246149955012
05022|14249|/equities/bt-investment-management|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9012375146529|4.9012375146529|4.9012375146529|4.9012375146529|4.9012375146529|4.8702638447705|4.7630708814135|4.7034120692667||4.691846941782|4.63036652415|4.63036652415
05023|7674|/equities/ausdrill|ASX200|-1.1539495916702|-1.1649439435907|-1.1763266106124|1.0288333739116|1.0288333739116|1.0288333739116|1.0288333739116|1.0098148678491|1.0071553692497|0.97420045239803|-1.1002416406876|-1.1002416406876|-1.1002416406876|-1.1002416406876|-1.1057357253931|-1.1057357253931|-1.1057357253931|-1.1057357253931|-1.1057357253931|-1.1057357253931|-1.1108174790168|0.99234611250962|0.99234611250962|0.99234611250962|0.99234611250962|0.99234611250962|0.99234611250962|0.99234611250962|0.99234611250962|0.99232899985937|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|-1.0973030187213|-1.0973030187213|-1.0973030187213|-1.0973030187213|-1.0973030187213|-1.0973030187213|-1.1088089222736|-1.1226247732892|-1.1226247732892|-1.1226247732892|-1.1226247732892|-1.1226247732892|-1.136527525612|-1.1425305927553|-1.1565964590814|-1.1565964590814|-1.1643777796961|-1.1643777796961|-1.1643777796961|-1.1695864343353|-1.1767627755478|-1.1824385778496|-1.1824385778496|-1.1879872697801|-1.1888268707998|-1.1888268707998|-1.1888268707998|-1.1898077129001|-1.2661751970841|1.1084659183899|1.1084659183899|1.1084659183899|1.1084659183899|1.1084659183899|1.1084659183899|1.108156531484|1.0965627624272|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0867576512997|1.0830639836197|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.2237773363032|-1.2414192826922|-1.2637991343798|1.1494455154956|1.1494455154956|1.1393838388192|1.1287598193207|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304||-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.251708476777|-1.251708476777|-1.25189830753|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304||1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1011985185322|1.1011985185322|1.1011985185322|1.1011985185322|1.1011985185322|1.1011985185322|||1.1011985185322|1.1011985185322|1.0949427885674|1.0949364153172|1.0854848984905|1.058038725238|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1936829741802|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2763239136423|-1.2763239136423|-1.2763239136423|-1.2763239136423|-1.2849432220156|-1.2917424561905|-1.3174916177246|-1.3322129281862|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143||1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103||1.2101485177103|1.2091927510968|1.2002141323874
05024|7625|/equities/perpetual-limited|ASX200|24.13317554941|24.13317554941|24.13317554941|24.13317554941|24.13317554941|24.13317554941|22.038528214453|21.420467424979|21.420467424979|21.213116549811|21.213116549811|21.213116549811|20.939892317971|20.939892317971|20.939892317971|20.700714246123|20.700388839325|20.700388839325|20.552098197496|20.524949133363|20.524949133363|20.524949133363|20.094942476978|19.845492365879|19.831103222152|19.738447604996|19.410497173581|19.229441414182|19.181046443851|-20.280244864372|-20.280244864372|-20.280244864372|-20.280244864372|-20.280244864372|-20.503605989778|-20.544562079469|-20.880069125537|-21.159469243485|-21.159469243485|19.592285791738|19.592285791738|19.592285791738|19.592285791738|19.592285791738|19.592285791738|-21.181544585363|-21.181544585363|-21.181544585363|-21.181544585363|-21.298383071837|-21.308760036823|-21.548067055143|-21.780073547801|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-22.340876613098|-22.504308102349|-22.510896865769|-22.704885368263|-23.059921928357|-23.059921928357|-23.059921928357|-23.059921928357|-23.296509208148|-23.296509208148|-23.390286699341|-23.846985569051|-24.443873977717|-25.724580976761|-26.187197468458|-26.187197468458|-26.187197468458|-26.187558648246|-26.187558648246|-26.267287675161|-26.364455756591|-26.364455756591|-26.364455756591|-26.364455756591|-26.364455756591|-26.364455756591|-26.364455756591|-26.364455756591|-26.364455756591|-26.364455756591|-26.364455756591|-26.364455756591|-26.411616706237|25.221708886017|25.221708886017|25.221708886017|25.221708886017|25.221708886017|25.221708886017|25.148009741958|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.58388642544|24.336539472413|24.27448941742|24.095543135919|24.042766716504|24.042766716504||24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|23.775821853596|23.775821853596|23.607581219097|23.363422589192|23.138236040774|23.138236040774|23.138236040774|23.138236040774|23.138236040774|22.992485252688|22.887318424495|22.887318424495||22.887318424495|22.642576328154|22.426750941669|22.159295659545|22.159295659545|22.159295659545|22.069772408277|21.775857684645|21.634285871224|21.481429250193|||20.883810422103|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-23.418192145987|-23.418192145987|-23.950213164934|-24.303569708542|-25.586188327688|-26.301875868791|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.682681024534|-27.118534764164|-27.403928236292|25.270687559442|25.270687559442|25.270687559442|25.131393414733|25.131393414733|25.131393414733|25.018769986097|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102||24.912090853102|24.912090853102|24.722026022431|24.722026022431|24.422252399123|24.331668997003|24.331668997003|24.125187397216|24.116786896175|24.116786896175|24.116786896175|24.116786896175|24.116786896175|24.116786896175|23.652091276851|-25.562136126573|-25.562136126573||-25.562136126573|-25.562136126573|-25.562136126573
05025|13576|/equities/perseus-mining-ltd|ASX200|-1.9788157835131|-1.9788157835131|-1.9961841652266|-2.0092324028933|1.8621880273035|1.8621880273035|1.8621880273035|1.8621880273035|1.8621880273035|1.7710422652751|1.7689358148077|1.754928685239|1.6917560228923|1.6917560228923|1.6917560228923|1.6917560228923|1.6917560228923|1.6723127479877|1.6723127479877|1.6723127479877|1.6402224900047|1.6402224900047|1.6402224900047|1.6402224900047|1.6402224900047|1.6402224900047|1.6402224900047|1.6402224900047|1.6331639026845|1.5957418003383|1.5957418003383|1.5957418003383|1.5957418003383|1.5957418003383|1.5931986184035|1.5931986184035|1.5931986184035|1.5736928815217|1.5418809248972|1.532645472108|1.5297474785335|1.5297474785335|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6798902556632|-1.7048781166843|-1.7456978438487|-1.7696643856804|-1.7696643856804|-1.7696643856804|-1.7733771367912|-1.800141220186|-1.8179347502897|-1.8204830275321|-1.8724811260727|-1.8762686508515|-1.8762686508515|-1.8762686508515|-1.8762686508515|-1.8762686508515|-1.8803376742976|-1.8803376742976|-1.8803376742976|-1.9188474227738|-1.9195526562081|1.7564777732241|1.7564777732241|1.7564777732241|1.7537253234505|1.747055865407|1.7379787576198|1.6869208693504|-1.7983929601809|-1.7983929601809|-1.7983929601809|-1.7983929601809|-1.7983929601809|-1.7983929601809|-1.8118431469419|-1.8118431469419|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6745674303779|1.6745674303779|1.6745674303779|1.6745674303779|1.6745674303779|-1.7731172693434|-1.7731172693434|-1.7731172693434|-1.7940191839208|-1.8004555824079|-1.8004555824079|-1.8004555824079|-1.8004555824079|-1.8004555824079|-1.8068896211564|-1.8068896211564|-1.8283671688723|-1.8283671688723|-1.8283671688723|-1.8631856851762|-1.9045118416885|-1.9130481617791|-1.9130481617791|-1.9130481617791|-1.9130481617791|-1.9506090500998|-1.9867878798034||-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0331902549595|-2.0388225169017|-2.0561916862411|-2.1068796222389|-2.1634773485065|-2.2044192808867|-2.2350546445377|-2.2350546445377|-2.2600607172126|-2.2720119837781|-2.295431274808|-2.295431274808|-2.295431274808|-2.3282570647272|-2.3719521945354|-2.3827722859227|-2.3827722859227|-2.3827722859227|-2.3827722859227|-2.3827722859227|-2.3827722859227|-2.4353025303774|-2.4792250115003|-2.4918724334896|-2.4918724334896||-2.4918724334896|-2.5354137990939|2.3133092527498|2.3133092527498|2.3133092527498|2.3133092527498|2.3133092527498|2.2275660043413|2.2009064892325|2.1946834152173|||2.1946834152173|2.1946834152173|2.1626589210533|2.1626589210533|2.1626589210533|2.1130974022575|2.1130974022575|2.0781449437666|2.0781449437666|2.0555936330195|2.0555936330195|2.0555936330195|2.0555936330195|2.0262151552169|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.924698979963|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0898276432469|-2.1031514467666|-2.1031514467666|-2.1349985814647|-2.1349985814647|-2.1349985814647|-2.1891650200504|-2.2835166454997|-2.2931650817534|-2.2931650817534|-2.2931650817534|-2.2931650817534|-2.3202963684984|-2.3202963684984|2.1215181011601|2.1215181011601|2.1215181011601||2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754||2.1096115599754|2.1096115599754|2.1096115599754
05026|948096|/equities/pilbara-minerals-ltd|ASX200|-3.8004928911321|-3.8004928911321|-3.8004928911321|-3.8004928911321|-3.8004928911321|-3.8004928911321|-3.8004928911321|-3.8116588818357|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-4.0660052049544|-4.1531546204653|-4.1531546204653|-4.1608042519247|-4.1608042519247|-4.1608042519247|-4.1608042519247|-4.1770046862138|-4.2035284129801|-4.2035284129801|-4.2035284129801|-4.2035284129801|-4.2035284129801|-4.2035284129801|-4.2035284129801|-4.2894760334958|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3497962164753|-4.4669958935704|-4.5174954055113|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.6656544197385|-4.7407269995284|-4.8696965951469|-4.9201480924869|-4.9201480924869|-4.9201480924869|-4.9201480924869|-4.9201480924869|-5.0484978159031|-5.0731320623937|-5.0731320623937|-5.0731320623937|-5.0731320623937|-5.0731320623937|-5.0731320623937|-5.0731320623937|-5.0731320623937|-5.0731320623937|-5.167152940816|-5.167152940816|-5.167152940816|-5.167152940816|-5.167152940816|-5.167152940816|-5.167152940816|-5.3157254452907|-5.4452504576801|4.8394234310181|4.8394234310181|4.8394234310181|4.8394234310181|4.8394234310181|4.6565815751852|-5.1788654325017|-5.1788654325017|-5.1788654325017|-5.1788654325017|-5.1788654325017|-5.1788654325017|-5.1788654325017|-5.1788654325017|-5.1788654325017|-5.1788654325017|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.618191352682|4.5944858185365|4.5944858185365|4.5944858185365|4.5944858185365|4.5944858185365|4.5944858185365|4.5944858185365|4.5385953708837|4.4708997172868|4.4708997172868|4.4708997172868|4.4708997172868|4.4708997172868|-4.7845405388617||-4.7845405388617|-4.7845405388617|-4.7845405388617|-4.7845405388617|-4.7845405388617|-4.7845405388617|-4.7845405388617|-4.8719897588915|-4.9388774590168|4.5134872710557|4.5134872710557|4.5134872710557|4.5134872710557|4.5134872710557|4.5134872710557|4.5134872710557|4.3827638665671|4.3166211530261|4.3166211530261|4.3166211530261|4.3166211530261|4.3166211530261|4.162032335959|4.162032335959|4.1000358461916|3.8333731359441|3.6793035871673|3.6095569040277|3.6095569040277|3.6095569040277|3.6095569040277|3.6095569040277|3.6095569040277||3.6095569040277|3.5143991441527|3.5143991441527|3.5143991441527|-4.0609145946986|-4.0609145946986|-4.0609145946986|-4.0609145946986|-4.0657716528351|-4.0657716528351|||-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.1820216632696|-4.1820216632696|-4.1820216632696|-4.1820216632696|-4.1820216632696|-4.3674650428731|-4.3674650428731|-4.4891279006489|-4.6918086635281|-4.7040229681599|-4.7040229681599|-4.7259480805118|-4.7259480805118|-4.7259480805118|-4.7259480805118|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-5.1136287085172|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835||4.511548895835|4.3761654641883|4.1760171283899|3.7600191025401|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.219888684903|-4.2484892769093||-4.2484892769093|-4.2484892769093|-4.3077657932964
05027|10545|/equities/platinum-asset-mgmt|ASX200|1.1951876851062|1.1951876851062|1.1951876851062|1.1790974705462|1.1606638397381|1.1529598198119|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|1.1265238766906|-1.2273284979527|-1.2273284979527|-1.2273284979527|-1.2273284979527|-1.2273284979527|-1.2273284979527|-1.2273284979527|-1.2273284979527|-1.2273284979527|-1.2273284979527|-1.2273284979527|-1.2281427855696|-1.2298808821269|-1.2412565359615|-1.2500072661531|-1.2725080652913|-1.2738978646287|-1.2803032223923|-1.2945035899727|-1.3031411711726|-1.3031411711726|-1.3031411711726|-1.3031411711726|-1.3031411711726|-1.3031411711726|-1.3031411711726|-1.3031411711726|-1.3257124759923|-1.3327360857604|-1.3438734267683|-1.3893037741418|-1.4150597988494|-1.4258997770292|-1.4382219350053|-1.4444132287981|-1.4451813388403|-1.4456065594035|-1.4456065594035|-1.4456065594035|-1.4456065594035|-1.4456065594035|-1.4456065594035|-1.4456065594035|-1.4456065594035|-1.4456065594035|-1.465684541306|-1.465684541306|-1.465684541306|-1.4993717165359|-1.5133297147098|-1.5350885326931|-1.5530150659956|-1.5600167588036|-1.5698796660416|-1.6267033190777|-1.6267033190777|-1.6346703603588|-1.6479670686548|-1.6816301194633|1.5731933509239|1.5731933509239|1.5731933509239|1.5731933509239|1.5731933509239|1.5731933509239|1.5731933509239|1.5731933509239|1.5652148364792|-1.6571413903876|-1.6571413903876|-1.6571413903876|-1.6571413903876|-1.6571413903876|-1.6571413903876|-1.6876571012253|-1.6891832871849|-1.6891832871849|-1.6891832871849|-1.6921481008457|-1.6972510490596|-1.6972510490596|-1.6972510490596|-1.6972510490596|-1.6984136720498|-1.6984136720498|-1.6984136720498|-1.704626304132|-1.7131958937449|-1.7179954422627|-1.719439388769|-1.731221477506|-1.731221477506|-1.7330238734323|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741||-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.8096606502957|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597||-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.8394759790965|-1.8413621470738|-1.8485632932327|-1.8485632932327|||-1.8485632932327|-1.8485632932327|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8820941241952|-1.8839013952961|-1.8839013952961|-1.8839013952961|-1.8839013952961|-1.8839013952961|-1.9081189832264|-1.9081189832264|-1.9831877307951|-2.0232641516858|-2.0340432890875|-2.0340432890875|-2.0340432890875|-2.0340432890875|-2.0611592739404|-2.0929547051126|-2.1351711329683|-2.1351711329683|-2.1351711329683|-2.1426901085359|-2.3052113103847|2.0983502850144|2.0983502850144|2.0887225055263|2.0426821134176|2.0426821134176|2.0329801133039|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0022553546272|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155||1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9660835121706|1.9484262041069|1.8932513320685|1.8386126319833|1.791652862702|1.7626698530098|1.7129664792374|-1.8429268088253|-1.8429268088253||-1.8429268088253|-1.8429268088253|-1.8429268088253
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|0.38268140659679|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.44115596684389|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.37800554138848|0.37715627531684|0.37694897563895|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37120035611597|0.36635545914932|0.36140851099469|0.36140851099469|0.36140851099469|0.36140851099469|0.36140851099469|0.36140851099469|0.36140851099469|0.36140851099469|0.36140851099469|0.36140851099469|0.36140851099469|0.36140851099469|0.35746581864261|0.35746581864261|0.35746581864261|0.34564685172399|0.32347783601529|0.32347783601529|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.30811771511412|0.30779189599197||0.30454126806957|0.30454126806957|0.30183685722066|0.29944941845589|0.29944941845589|0.29000129795796|-0.32615890661074|-0.3268469457184|-0.32883527426309|-0.33360873988808||-0.33521171997587|-0.33527429446689|-0.34019180070958|-0.34019180070958|-0.34019180070958|-0.34019180070958|-0.34019180070958|-0.34774299111191|-0.36085303289166|-0.36440627787369|-0.36695401937716|-0.37415640355208|-0.39165911576326|-0.39240550030825|-0.39240550030825|-0.39240550030825|-0.39240550030825|-0.39240550030825|-0.39240550030825|-0.41412856654083|0.31246761797717|0.31246761797717|0.30383720521766|0.30383720521766|0.30383720521766|0.30383720521766|0.30383720521766|0.30383720521766|0.30383720521766|0.2749623118092|0.2749623118092|0.2749623118092|0.25912128369558||0.25338092259289|0.25107007215201|0.25107007215201|0.24376411283214|-0.28754833892692|-0.28754833892692|-0.28754833892692|-0.28754833892692|-0.28884225207025|-0.2941635949757|||-0.2941635949757|-0.2941635949757|-0.2941635949757|-0.29700815493821|-0.3001686777777|-0.30124336496865|-0.30124336496865|-0.30124336496865|-0.30124336496865|-0.30647735811908|-0.31474044993673|-0.31901972474329|-0.31901972474329|-0.32689868445388|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.35079603194633|-0.35079603194633|-0.35550353923814|-0.36242514792831|-0.37061206865245|-0.37061206865245|-0.37061206865245|-0.37061206865245|-0.37061206865245|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.39004202475222|0.31901712421449|0.31901712421449||0.31901712421449|0.31901712421449|0.31901712421449|0.31901712421449|0.31901712421449|0.31901712421449|0.31250031131144|0.30764968348472|0.29200221215055|0.28384411149914|0.28384411149914|0.28384411149914|0.28384411149914|0.2776744659708|0.27501480567964|-0.33914040670037|-0.33914040670037||-0.33914040670037|-0.33914040670037|-0.33914040670037
05029|32481|/equities/calzada|ASX200|1.3913024516379|1.3464043148243|1.3464043148243|1.3464043148243|1.3464043148243|1.3464043148243|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2620449006569|1.2378275990499|1.2359599699225|1.2359599699225|1.2035666494067|1.1741018128059|1.1652519649556|1.1355578045371|-1.2761103665701|-1.2761103665701|-1.2761103665701|-1.2761103665701|-1.2761103665701|-1.2761103665701|-1.2933461290661|-1.2933461290661|-1.2959401587715|-1.3160446794023|-1.3326884608787|-1.3604872206098|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.387124081773|-1.4240267368626|-1.4555852515246|-1.469369418847|-1.469369418847|-1.469369418847|-1.4892993121538|-1.4964436523554|-1.4993440293526|-1.4993440293526|-1.501215566447|-1.5362117171846|-1.5463464128267|-1.5866348530729|-1.668760964813|-1.7036233053629|-1.7113870499337|-1.7261823926411|-1.7261823926411|-1.7261823926411|-1.7261823926411|-1.7261823926411|1.4843965822992|1.4843965822992|1.4843965822992|1.4843965822992|1.4843965822992|1.4665260483715|1.4665260483715|1.4665260483715|1.4665260483715|1.4665260483715|1.4665260483715|1.4665260483715|1.4665260483715|1.4665260483715|1.4665260483715|1.4665260483715|1.4665260483715|1.4420691833933|1.4420691833933|1.439720247032|1.439720247032|1.439720247032|1.439720247032|1.439720247032|1.4301255887452|1.4301255887452|1.4301255887452|1.3897228512171|-1.5801953062594|-1.5801953062594|-1.5801953062594|-1.5801953062594|-1.5974392344753|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6053913424647|-1.6386292919226|1.4121484029388|1.4121484029388|1.4121484029388|1.4121484029388|1.4121484029388|1.4121484029388|1.4121484029388|1.4121484029388||1.4121484029388|1.4121484029388|1.4121484029388|1.3417459132322|1.3417459132322|1.3417459132322|1.3417459132322|1.3417459132322|1.3417459132322|1.3417459132322|1.3417459132322|1.2858286899603|-1.5277655084237|-1.5277655084237|-1.5277655084237|-1.5277655084237|-1.5277655084237|-1.5286283580578|-1.5754670984113|-1.5754670984113|-1.6074634334074|-1.6244038233742|-1.651282026766|-1.685591197012|-1.7239902284389|-1.7463459898225|-1.7463459898225|-1.8142733429529|-1.8509772087874||-1.8509772087874|-1.8509772087874|-1.8509772087874||-1.8509772087874|-1.8509772087874|-1.8978914117086|-1.9256374673182|-1.9256374673182|-1.9979304954006|-2.0393741141368|-2.0393741141368|-2.0418046062312|-2.0670668626029|||-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0950743119142|-2.1456381722977|-2.148982308859|-2.148982308859|-2.256369198422|-2.3676324763346|-2.4079248682712|-2.4160276669103|-2.46003086234|-2.4750342332088|-2.4955716016964|-2.4955716016964|-2.4955716016964|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|2.3047551095048|2.3047551095048|2.3047551095048|2.2543889695675|2.2543889695675|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096||2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.1936789447374|2.1446432862355|2.0668257909432|2.0631398180475|1.9423776179939|1.8870861431393|1.8184291676716|-2.1254787661302|-2.1254787661302||-2.1254787661302|-2.1254787661302|-2.1254787661302
05030|7738|/equities/premier-inv|ASX200|25.751313001249|24.905903796723|24.521004337261|24.397782690205|24.349257485544|24.349257485544|24.349257485544|24.349257485544|24.349257485544|23.828619657264|-24.737274229137|-24.737274229137|-24.737274229137|-24.76919382105|23.476452324211|23.476452324211|23.476452324211|23.476452324211|23.476452324211|23.476452324211|23.476452324211|23.476452324211|23.041058616969|22.98298863141|22.98298863141|22.98298863141|22.935542728816|22.587269626629|22.517522002339|-23.606879372265|-23.606879372265|-23.606879372265|-23.606879372265|-23.606879372265|-23.715838791002|-23.715838791002|-24.078710000901|-24.078900087503|-24.078900087503|-24.32822316292|-24.43524766634|-24.7835727231|-24.7835727231|-24.7835727231|-24.7835727231|-24.7835727231|-24.7835727231|-24.7835727231|-24.7835727231|-24.7835727231|-25.038793883733|-25.038793883733|-25.221993271964|-25.922502838125|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.457216549941|24.28301790139|24.031965021523|23.763295019371|23.584377180773|23.584377180773|23.26497934248|23.26497934248|23.26497934248|22.926365724161|21.722351779491|20.933977472438|20.933977472438|20.933977472438|20.933977472438|20.933977472438|20.933977472438|20.933977472438|20.933977472438|20.933977472438|20.933977472438|20.933977472438|20.933977472438|20.933977472438|20.817316858432|20.817316858432|20.54979636102|20.428940449029|20.428940449029|20.428940449029|20.428940449029|20.428940449029|20.428940449029|20.231044091417|20.052270877839|19.825023532445|19.600026316703|-20.951023856921|-20.951023856921|-20.951023856921|-20.951023856921|-20.951023856921|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.350612419601|-21.636791407792|-22.033658437959|-22.564064905634|-22.582097108504|-22.582097108504|-22.582097108504|-22.582097108504|-22.582097108504||-22.607811035206|-22.645758378826|-23.391085452859|-23.528248586534|-23.528248586534|-23.528248586534|-23.655783748492|-24.189603699429|-24.638250247254|-24.638250247254|-24.638250247254|-24.76172001231|-25.109581972363|-25.583509896864|-25.944920405933|-26.002699721918|-26.002699721918|-26.002699721918|-26.202220878188|-26.463617281984|-26.490466288665|-26.490466288665|-26.635261407538|-26.726381053575|-26.88140918479|-26.88140918479|-26.88140918479|-26.88140918479|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145||-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|||-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.358281874324|-27.358281874324|-27.632956164235|-27.632956164235|-27.632956164235|-27.91269232736|-27.91356623952|26.473878955748|26.473878955748|26.473878955748|26.107520315279|25.98282339532|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|26.264142369332|26.264142369332|26.264142369332|26.264142369332|26.264142369332|26.264142369332|26.264142369332|26.13092830347|26.122864463309|26.122864463309|26.122864463309||26.122864463309|26.122864463309|25.122988094201|25.072572618491|25.072572618491|24.742988274899|24.663010780907|24.418623704487|24.327421083192|24.327421083192|24.327421083192|24.327421083192|24.327421083192|-25.440081247849|-25.440081247849|-25.440081247849|-25.440081247849||-25.440081247849|-25.440081247849|-25.440081247849
05031|8583|/equities/primary-health|ASX200|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|||-1.8769798726759|-1.8769798726759|-1.8769798726759|-1.8769798726759|-1.8769798726759|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.9873876576834|-2.0421147352251|-2.1520308394998|-2.2098820628689|-2.227271512153|-2.227271512153|-2.227271512153|-2.2323659818716|-2.2323659818716|-2.2323659818716|-2.233053312113|-2.233053312113|-2.233053312113|-2.233053312113|-2.233053312113|-2.233053312113|-2.233053312113|-2.2636542821484|-2.3084540791596|-2.3559175671566|-2.3803727164785|-2.4116041335604|-2.4116041335604|-2.4116041335604|-2.4230146213252|-2.4230146213252|-2.4433549293631|-2.4474431153529|-2.4712690508358|-2.5221146225755|-2.5221146225755|-2.5221146225755|-2.544209890876|2.2972851215937|2.2972851215937|2.2972851215937|2.2972851215937|2.2972851215937|2.2972851215937|2.2972851215937|2.2972851215937|2.2972851215937|2.2972851215937|-2.6619666683406|-2.6619666683406|-2.6641198780504|-2.7035363941686|-2.7113369073356|-2.7801681189498|-2.8299076588906|-2.8468643991988|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8664733139132|-2.8664733139132|-2.8980343305904|-2.9675551215629|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.7287624635987|2.7287624635987|2.7287624635987|2.7287624635987|2.7287624635987|2.7287624635987||2.7287624635987|2.7229106601402|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.9970846017646|-3.0375014764785||-3.0693714509186|-3.0693714509186|-3.0715403567616|2.7943663616205|2.7943663616205|2.7943663616205|2.7943663616205|2.7943663616205|2.7943663616205|2.7785773828322|||2.7592344631413|2.7125453275287|2.6596401711133|2.6453369215492|2.6055329061618|2.5808468766864|2.5487899590263|2.5444102458825|2.5444102458825|2.5444102458825|2.5444102458825|2.5157610103676|2.5124677337087|2.4314182772544|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3686811489439|2.3615764075952|2.3615764075952|2.3615764075952|2.3615764075952|2.3615764075952|-2.7928036434391|-2.7928036434391|-2.7928036434391|-2.8362338789016|-2.9112292669117|-2.9400498096479|-3.0476634043602|-3.0906148374244|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321||2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.8159984406952|2.7766448587316|2.7560588353362|2.7547826362414|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772||-2.9614045917772|-2.9614045917772|-2.9614045917772
05032|948097|/equities/pro-medicus-ltd|ASX200|88.196862513605|86.518737482564|86.245265191944|85.011961188749|84.576555435102|84.576555435102|84.375896233365|83.246676118153|83.246676118153|83.246676118153|83.246676118153|83.246676118153|83.246676118153|83.246676118153|83.246676118153|83.246676118153|82.460283182013|82.460283182013|81.696524370291|81.696524370291|81.525399547273|81.525399547273|79.899440854487|79.899440854487|78.705920341202|78.705920341202|78.45268792862|75.935764839851|-82.704762223392|-82.704762223392|-82.704762223392|-82.704762223392|-82.704762223392|-82.704762223392|-82.704762223392|-82.704762223392|-84.113624523115|-84.771059337074|-84.771059337074|-84.771059337074|78.45397279708|78.45397279708|78.45397279708|78.45397279708|78.45397279708|78.45397279708|78.45397279708|78.45397279708|77.953438982837|77.953438982837|77.953438982837|77.953438982837|77.953438982837|77.953438982837|76.357149796875|75.710725895996|74.558027603489|71.975865631481|69.081208711899|69.081208711899|69.081208711899|69.081208711899|69.081208711899|69.081208711899|69.081208711899|69.031353211659|69.031353211659|69.031353211659|69.031353211659|69.031353211659|69.031353211659|69.031353211659|69.031353211659|69.031353211659|69.031353211659|69.031353211659|69.031353211659|68.738368589011|68.738368589011|68.738368589011|68.738368589011|68.738368589011|68.738368589011|68.738368589011|68.738368589011|68.738368589011|68.738368589011|68.738368589011|66.777038480143|66.777038480143|66.777038480143|66.777038480143|66.777038480143|66.180597836552|66.14703428933|66.14703428933|66.14703428933|64.847209538317|64.847209538317|64.381343405883|63.854270874836|62.995298530634|62.736442727045|62.734382384569|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.508793779744|-68.639769391366|-69.365304342187|-69.953973083174|-69.953973083174|-69.953973083174|-69.953973083174|-69.953973083174|-69.953973083174|-70.326632690071|-71.356261358923|65.361900293452|65.361900293452|64.354889723573|63.817658791844|63.029064798691|61.199514442393|60.74140851333|59.946040396471||59.946040396471|59.946040396471|59.946040396471|59.946040396471|59.946040396471|-62.852414775098|-62.852414775098|-62.852414775098|-62.877042057698|-62.877042057698|-62.877042057698|-62.980049189136|-63.162838932218|-63.162838932218|-63.162838932218|-63.162838932218|-63.162838932218|-63.162838932218|-63.207598362851|-63.207598362851|-63.207598362851|-63.207598362851|-63.207598362851|-63.523997265418|-63.647221201349|-63.874643423169|-63.874643423169|-63.874643423169|-65.05314000694|-65.05314000694|-65.451861611617|-65.451861611617|-65.451861611617||-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|||-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-66.07039291435|-66.237273770271|-66.237273770271|-67.030303722949|-67.403671430583|-67.674634693988|-68.678482425354|-69.493868284912|-69.751944839449|-69.751944839449|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|62.605612138342|62.268051803617|62.268051803617|62.268051803617|60.730612742138||60.547351187282|60.128721150881|59.049135112239|57.385706900968|56.883711496271|56.883711496271|56.398012231099|55.23890397097|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354||-59.518325932354|-59.518325932354|-59.91035962936
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|5.2423473122821|5.2423473122821|5.2423473122821|5.2423473122821|5.2423473122821|5.2423473122821|5.196774959907|5.1694721384679|5.1394131894282|5.0688776659778|5.0688776659778|5.0688776659778|5.0688776659778|5.0688776659778|5.0688776659778|5.0688776659778|5.0688776659778|5.0688776659778|5.0688776659778|5.0688776659778|5.0688776659778|5.0659826166212|5.0659826166212|5.0659826166212|5.0659826166212|5.0659826166212|5.0227583919167|4.9551952044904|4.9551952044904|4.8529948306017|-5.0927615939187|-5.0927615939187|-5.0927615939187|-5.0927615939187|-5.0927615939187|-5.0927615939187|-5.0927615939187|-5.0927615939187|-5.0927615939187|-5.0927615939187|-5.0927615939187|-5.2320691887241|-5.2320691887241|-5.2320691887241|-5.2320691887241|-5.2320691887241|-5.2320691887241|-5.2320691887241|-5.2786879609803|-5.3318693570775|-5.3318693570775|-5.3318693570775|-5.4051325776491|-5.5036535775671|-5.5036535775671|-5.5036535775671|-5.5036535775671|-5.5135040852769|-5.5925047235736|-5.6366716310988|-5.7329684811179|-5.7988540946713|-5.8673380281386|-5.9431532120105|-5.9433103822345|-5.9433103822345|-5.9433103822345|-5.9433103822345|-5.9434004384803|-5.9868339519288|-6.0787043550043|-6.1440176230924|-6.1440176230924|-6.1441862828485|-6.2693734971409|-6.3020817800501|-6.4389896800168|-6.4389896800168|-6.5056900269309|-6.5056900269309|-6.5056900269309|-6.5056900269309|-6.5056900269309|-6.5056900269309|-6.5446556151486|-6.5818396211307|-6.6406552130029|-6.67683909271|-6.7065645781369|-6.7065645781369|-6.7065645781369|-6.7065645781369|-6.7065645781369|-6.7065645781369|-6.7065645781369|-6.747571795871|6.318194582637|6.318194582637|6.318194582637|6.318194582637|6.318194582637|6.318194582637|6.318194582637|6.318194582637|6.2735492946658|6.2211657897138|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.5293571084556|6.1930893855221|6.1930893855221|6.1930893855221|6.1930893855221|6.1930893855221|6.1684326018367|-6.6325306910149|-6.6325306910149|-6.6325306910149||-6.6325306910149|-6.7333677629489|6.3228725916046|6.3228725916046|6.3228725916046|6.3228725916046|6.3103367641996|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6923576554546|-6.7259913915808|-6.7259913915808|-6.7259913915808|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993||-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|||-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.842895084046|-6.842895084046|6.3584206164017|6.3584206164017|6.3584206164017|6.3584206164017|6.3584206164017|6.2232450975461|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6619705641579|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401||6.2902926098401|6.2902926098401|6.2902926098401|6.2849590682273|6.2849590682273|6.2849590682273|6.2530360073814|6.2530360073814|6.1805952755355|6.0973281030018|6.05703124781|6.0152855275044|6.0152855275044|5.9330949118809|5.9215366335855|5.9215366335855|5.9215366335855||5.9215366335855|5.9215366335855|5.9215366335855
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|-15.064037650983|-15.352819595249|-15.390354855758|-15.591858008151|-15.591858008151|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.981738994734|-15.981738994734|-15.981738994734|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.01771320438|15.01771320438|15.01771320438|15.01771320438|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.98192168509|14.966168295148|14.966168295148|14.782964532908|14.759268875437|14.759268875437|14.759268875437|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.411441923967|-15.476749491125|-15.476749491125|-15.476749491125|-15.476749491125|-15.476749491125|-15.754721402493|-15.960245820512|-16.018051170231|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|15.164148440981|14.941831446382|-15.675478742837|-15.675478742837|-15.675478742837|-15.675478742837|-15.675478742837|-16.010532006422|15.18328717729|15.18328717729|15.18328717729|15.18328717729|15.18328717729|15.18328717729|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|14.920113881843|14.694015644674|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568||-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|14.807209050709|14.807209050709|14.807209050709|14.807209050709|14.807209050709|14.807209050709|14.807209050709|14.807209050709|14.780787825644|14.639209085106|14.505998706376|14.505998706376||14.401942676477|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|-15.003385843781|||-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.081798140114|-15.081798140114|-15.081798140114|-15.123108669459|-15.161584308044|-15.161584308044|-15.181955734761|-15.181955734761|14.539278293954|14.539278293954|14.539278293954|14.491420561856|14.325431582721|14.325431582721|14.325431582721|14.325431582721|14.325431582721|14.292508169202|14.292508169202|14.286398088697|14.100720365582|14.082189144622|14.051321574859|13.724245942094|13.636662285038|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755||13.166373991755|12.91959730758|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|12.811842136038|12.811842136038|12.811842136038|12.811842136038|12.811842136038||12.811842136038|12.70982491137|12.699805329921
05035|14304|/equities/qube-logistics-holdings|ASX200|3.0007828597997|2.9769809516242|2.9270133481559|2.9270133481559|2.8889037487835|2.8810041610764|2.838337984832|2.8082567639212|2.8082567639212|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7581076680968|2.7190084125542|2.7083427537309|2.6895476434878|2.6823425226812|2.6823425226812|2.6823425226812|2.6764917565059|-2.8015579999786|-2.8015579999786|-2.8015579999786|-2.8106200232882|-2.8180741933407|-2.8180741933407|-2.8180741933407|-2.8180741933407|-2.8180741933407|-2.8180741933407|-2.8334157894521|-2.8804515657195|-2.8804515657195|-2.8899461889012|-2.9257539267289|-2.9257539267289|-2.9257539267289|-2.9257539267289|-2.9257539267289|-2.9350044059475|-2.9405604388669|-2.9428449500882|-2.9626055016874|-2.9693206298217|-2.9693206298217|-2.9693206298217|-2.9693206298217|-2.9693206298217|-2.9693206298217|-2.9693206298217|-3.0231341242641|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8837033274738|2.8771704173715|2.8074115224052|2.7926794629813|2.7496438668304|2.6562709064543|-2.824171699705|-2.824171699705|-2.8329899478134|-2.8329899478134|-2.8519332064717|-2.8877035659253|-2.9052261425057|-2.9296957070076|2.7955485772017|2.7955485772017|2.7955485772017|2.7955485772017|2.7955485772017|2.7955485772017|2.7955485772017|2.7955485772017|2.7955485772017|2.7955485772017|2.7750539725493|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9291363465846|-2.962803179939|-2.962803179939|-2.962803179939|-2.962803179939|-2.962803179939|-2.962803179939|-2.962803179939|-2.962803179939|-2.9881146162963||-3.0026274224361|-3.0117621799849|-3.0117621799849|-3.0258470001643|-3.0914966599616|-3.097218515307|-3.1330205487215|-3.1361339541501|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.9768624957825|2.9671303143791|2.9671303143791|2.9671303143791|2.9671303143791|2.9634781933153|2.9543071574843|2.9543071574843|2.9543071574843|2.9543071574843|2.9543071574843|2.9543071574843|2.9543071574843|2.9543071574843||2.9208968156881|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|||-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.1069582557113|-3.1324535448718|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.18470099512|-3.18470099512|-3.200124711942|-3.200124711942|-3.2593052598628|-3.3086725046008|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9255092141426|2.9255092141426|2.9022324744635|2.8930360811478|2.8622623304003||2.840013846145|2.8194598052081|2.8105059005077|2.8105059005077|2.7961175416637|2.7867973882543|2.7863547133059|2.7863547133059|2.7487273532649|2.7141416027039|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136||2.7060210899136|2.7060210899136|2.7060210899136
05036|14307|/equities/ramelius-resources|ASX200|-1.7220687775828|-1.7220687775828|-1.7290663372118|-1.7290663372118|-1.7517403905743|-1.7544337781661|1.6197479204558|1.6197479204558|1.6197479204558|1.5556920917192|1.5396579339945|1.5326755129456|-1.6809200492743|-1.6809200492743|-1.6809200492743|-1.697550034881|-1.7030402161462|-1.7030402161462|-1.7169890776589|-1.723659339181|-1.723659339181|-1.7443634134646|-1.7443634134646|-1.7487371345489|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.5967871239766|1.5934717416009|1.5934717416009|1.5899491322167|1.5899491322167|1.5899491322167|1.5546130692673|1.5546130692673|1.5184589796279|1.517593330036|1.4703814584794|1.3829238501724|1.3235265179405|1.3159825888128|1.3159825888128|1.3159825888128|1.3159825888128|1.3159825888128|1.3159825888128|1.3081750568252|1.3068210706423|1.3068210706423|1.3059122811103|1.3007358522707|1.270956420401|1.2257502022209|1.2257502022209|1.2257502022209|1.2257502022209|1.2257502022209|1.2257502022209|1.2257502022209|1.2257502022209|1.2257502022209|1.2257502022209|1.2257502022209|1.2257502022209|1.2257502022209|1.2023723533485|-1.3408301955575|-1.3408301955575|-1.3408301955575|-1.3408301955575|-1.3408301955575|-1.3408301955575|-1.3408301955575|-1.3414106656144|-1.3414106656144|-1.3510389320679|-1.3510389320679|-1.3510389320679|-1.3510389320679|-1.3510389320679|-1.3510389320679|-1.365321032717|-1.3823985605603|-1.3823985605603|-1.3823985605603|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4123761259555|-1.4123761259555|-1.4123761259555|-1.4123761259555|-1.4123761259555|-1.4286123936971|-1.429735863703|-1.429735863703|-1.429735863703|-1.429735863703|-1.429735863703|-1.5019287472495|1.3035827564734|1.3035827564734|1.3035827564734|1.3035827564734|1.3035827564734|1.3035827564734|1.3035827564734||1.3035827564734|1.3035827564734|1.3035827564734|1.298147491563|1.2913857334786|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.471485622985|1.3111453162503|1.3111453162503|1.3111453162503||1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.266272536789|1.2455806377581|1.2362007369655|||1.1818897183358|1.1429329774577|1.1060003461115|1.1060003461115|1.1060003461115|1.0655559501904|1.0435343607552|1.0132677212035|1.0132677212035|0.96835297508096|0.96668963088217|0.96668963088217|0.96668963088217|0.96668963088217|0.96668963088217|0.96668963088217|0.9297940229224|-1.0975201558283|-1.0975201558283|-1.0975201558283|-1.1233556978362|0.96378929545639|0.96378929545639|0.94198805016675|0.89276451449039|0.85668278712302|0.81659333064737|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.96958893187683|-0.98662659799435|-1.0024093901593|-1.0024093901593|-1.0265660093315|-1.053406674121|-1.0740629936304|-1.081319977293|-1.0825777434084|-1.1184845305074|-1.1184845305074|-1.1184845305074|-1.134982808496|1.000371811738|1.000371811738||1.000371811738|1.000371811738|1.000371811738|1.000371811738|0.99964914418921|0.99964914418921|0.99964914418921|0.99964914418921|0.97211017319081|0.95167919157607|0.95167919157607|0.94408802587305|0.93954228249429|0.90894107572383|0.90894107572383|0.86743452871449|0.86707129309223||0.86707129309223|0.86707129309223|0.86707129309223
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-51.755580536829|-51.755580536829|-51.804532810832|-51.896146770743|-52.484871565593|-52.484871565593|-52.633745921202|-53.010551413505|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.055648181633|48.402715385936|48.402715385936|-51.019137184093|-51.019137184093|-51.019137184093|-51.019137184093|-51.019137184093|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-52.429253274929|-55.056949702381|-56.901295333585|-56.901295333585|-57.830604835412|-57.830604835412|-57.830604835412|-58.803449096571|56.129910134847|56.129910134847|56.129910134847|56.129910134847|56.129910134847|56.129910134847|56.129910134847|56.129910134847|56.129910134847|56.129910134847|56.129910134847|55.554899268211|54.940683544261|54.940683544261|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.690453931895|-58.421059313976|-59.675066938625|-60.183844735741|-60.183844735741|-60.183844735741|-60.183844735741|-60.183844735741|-60.542879625135|-60.542879625135||-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.569311720324|-61.009235812771|-61.570261056277|-62.560847237213|-63.032608617791|-63.714283931413|-63.714283931413|-63.714283931413|-64.347537133604|-64.638930953774|-64.697134446256|-64.697134446256|-64.735661011116|-64.735661011116|-64.912400012961|-64.933779351966|-64.968086685358|-66.610096469652|-68.192885627494|-68.505788261197|-68.505788261197|65.575792778632|65.575792778632||65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.443103460361|||65.089972006305|65.089972006305|63.98663805483|63.316818857174|-66.910392204187|-66.910392204187|-66.910392204187|-66.910392204187|-66.910392204187|-66.910392204187|-67.645621164866|-67.645621164866|-67.645621164866|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|63.405027868912|63.405027868912|63.405027868912|62.926699005416|61.970776384463|-66.841074886894|-66.841074886894|-66.949806150436|-67.803122556474|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394||65.08063466394|65.08063466394|65.077550471147|65.077550471147|65.077550471147|65.077550471147|64.94228796645|64.94228796645|64.522539082324|64.372264799316|63.797517918701|63.653353107367|63.522620294265|63.330013117452|63.330013117452|63.330013117452|63.330013117452||63.330013117452|63.330013117452|63.330013117452
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|158.49043006399|156.22880850344|155.6020176202|154.36489451127|154.36489451127|154.36489451127|149.78043495501|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|148.2729245738|148.2729245738|148.2729245738|148.2729245738|148.2729245738|148.2729245738|148.2729245738|146.60547442744|145.28533223614|145.28533223614|144.21481040832|-153.82552209572|-153.82552209572|-153.82552209572|-153.82552209572|-156.55003045087|-158.93004092116|-164.04392940621|-164.56886079699|-164.56886079699|155.26590394169|155.26590394169|155.26590394169|155.26590394169|155.26590394169|155.26590394169|155.26590394169|155.26590394169|150.91489801573|-159.88898471719|-159.88898471719|-159.88898471719|-159.88898471719|-160.97886831369|-163.04996064374|-163.04996064374|-164.38162605707|155.83376418558|155.83376418558|155.83376418558|155.83376418558|155.83376418558|155.83376418558|155.83376418558|155.83376418558|155.83376418558|154.44753903163|154.44753903163|154.44753903163|154.44753903163|154.44753903163|154.13955581905|154.13955581905|154.13955581905|154.13955581905|154.13955581905|154.13955581905|153.25172644988|151.09025649379|149.94203485511|149.94203485511|149.94203485511|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|149.90639043169|148.36754285462|148.36754285462|148.36754285462|144.28559856026|142.99280974614|142.99280974614|142.99280974614|142.99280974614|141.64534640033|141.10073130464|141.10073130464|140.0430378686|139.3433715779|137.27596875897|135.21008428317|135.21008428317|135.21008428317|135.21008428317|134.94843010087|133.76104083745|133.61628492046|133.61628492046|131.15865238693|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092||-139.84065252092|-140.69183440503|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089||135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|134.2758766084|132.98584218736|132.98584218736|132.11815225543|||131.41197885041|131.41197885041|130.79726308075|130.79726308075|129.3783507158|127.7642744702|124.84086001382|124.2058069086|124.2058069086|124.00029109044|124.00029109044|124.00029109044|123.35976540295|120.52196054158|119.14384470712|117.61014522459|117.61014522459|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.72150813265|-127.77922595551|-127.77922595551|-127.77922595551|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|116.33803379828||116.28441502274|116.28441502274|116.28441502274|116.28441502274|116.28441502274|116.28441502274|115.36268527442|114.33909847929|110.21510964183|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552||-118.42064943552|-118.42064943552|-120.03571711911
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|20.005797003556|19.351719219209|19.119687962003|19.086320161232|18.939036521657|18.939036521657|18.701152546918|18.62185535082|18.62185535082|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.439256040669|17.991395677037|17.913444116701|17.913444116701|17.913444116701|17.78354886173|17.310678518834|-18.62939179229|-18.62939179229|-18.62939179229|-18.62939179229|-18.62939179229|-18.62939179229|-18.62939179229|-18.62939179229|-18.751347255304|-18.751347255304|-18.751347255304|-18.881292754724|-18.881292754724|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.489660370964|-19.513166472363|-19.513166472363|-19.513166472363|-19.513166472363|-19.513166472363|-19.513166472363|-19.513166472363|-19.708519243584|-19.756258157284|-19.756258157284|-19.929454330372|-19.958462119308|-19.958462119308|-19.971624242163|-20.080693415907|-20.311882314977|-20.377646457152|-20.690716967534|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.502758330713|19.225841966614|19.186492142131|19.121934662318|19.003816350804|18.828684418848|18.606487582811|18.606487582811|18.606487582811|18.606487582811|18.606487582811|18.606487582811|18.561097170124|18.292330345853|18.075923373681|18.009413374978|18.009413374978|18.009413374978|18.009413374978|18.009413374978|17.889348071502|17.768720990735|17.687467343629|-18.792876035261|-18.792876035261|-18.792876035261|-18.792876035261|-18.792876035261|-19.073750900215|-19.245834269994|-19.255246223864|-19.255246223864|-19.255246223864|-19.255246223864|-19.255246223864|-19.255246223864|-19.255246223864|-19.487316027419|18.544478155917|18.544478155917|18.544478155917|18.464420347022|18.092132811863|17.985148170611|17.913497636739|17.911941102283||17.866223762969|17.866223762969|17.731915949163|17.724648803322|17.724648803322|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.273993672522|17.273993672522|17.273993672522||17.216659640374|17.048787645832|17.008789297342|17.008789297342|17.008789297342|17.003099808428|16.869554609428|16.69405801137|16.69405801137|16.69405801137|||16.69405801137|16.69405801137|16.674509761948|16.416677314064|16.103530281143|15.748366322072|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.412665900911|-17.412665900911|-17.412665900911|-17.412665900911|-17.412665900911|-17.412665900911|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|15.707988660243|15.164432756003|15.014052192734|15.014052192734|14.694772668246||14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.56752501104|14.553638994404|14.051821244766|13.808134623158|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571||-14.903967065571|-14.903967065571|-14.903967065571
05040|32462|/equities/regis-resources-ltd|ASX200|1.8751373240589|1.8449647267882|1.8449647267882|1.8449647267882|1.8449647267882|1.8449647267882|1.8449647267882|1.8449647267882|1.8449647267882|1.7924607815814|1.7802294230843|1.7802294230843|1.6938660118739|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6740418651652|1.6740418651652|1.6740418651652|1.6740418651652|1.6740418651652|1.6740418651652|1.6594910002364|1.5999900209256|1.5876632388049|1.5876632388049|1.5876632388049|1.5876632388049|1.5326814050601|1.5298073123912|1.5298073123912|1.5242304085603|1.5147752024645|1.5147752024645|1.5130835349819|1.4933130198375|1.4933130198375|1.4870144585388|1.4836693302293|1.4836693302293|1.4836693302293|1.4836693302293|1.4546325422546|-1.5769251152058|-1.5769251152058|-1.5769251152058|-1.5769251152058|-1.5769251152058|-1.5769251152058|-1.5769251152058|-1.6182501298608|-1.6275001479985|-1.6536112442946|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6738050133993|-1.6763938783111|-1.6763938783111|-1.6763938783111|-1.6763938783111|-1.680578897581|-1.680578897581|-1.7075876573561|-1.774402940697|-1.7844478581912|-1.7844478581912|-1.7844478581912|-1.7844478581912|-1.8057753614327|-1.8319726643453|-1.8592751486974|-1.8748891070902|-1.9009878453744|-1.9575312619755|-1.9575312619755|-2.0205903125415|-2.1251003557454|2.0647978941541|2.0647978941541|2.0647978941541|2.0647978941541|2.0647978941541|2.0647978941541|2.0647978941541|2.0647978941541|2.0436643273677|2.0118492611079|1.8920545851553|1.8689495496578|1.8399439578396|-1.9873484032074|-1.9873484032074|-1.9873484032074|-1.9873484032074|-1.9873484032074|-1.9873484032074|-2.0131648797371|-2.0185165425779|-2.0658846073977|-2.0658846073977|-2.0726495775505|-2.0868976031464|-2.0868976031464|-2.091252589719|-2.091252589719|-2.091252589719|-2.091252589719|-2.1293539808847|-2.1293539808847||-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1767821959497|-2.229545866001|-2.229545866001|-2.2500509669917|-2.2550566517134|-2.2726107065824|-2.2726107065824|-2.2726107065824|-2.2726107065824|-2.2726107065824|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3688574541926|-2.371692331294|-2.371692331294|-2.371692331294||-2.371692331294|-2.4138588847613|-2.4138588847613|-2.4138588847613|-2.4138588847613|-2.4959541892449|2.1967176226069|2.0960750212591|2.0173055320229|1.9814506006733|||1.9671673192465|1.902408045076|1.8392428204174|1.8392428204174|1.8392428204174|1.7197142822605|1.7155158898413|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8673090482111|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.9199316839396|-1.98242411128|-2.0504712077348|-2.0758013363645|-2.1026959547252|-2.1088288038804|-2.1639764805451|-2.1968950944857|-2.1968950944857|-2.1968950944857|-2.219605659745|-2.2656729346092|-2.2667462753246|-2.2667462753246|-2.2667462753246|-2.3324959462429|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658||2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.0968770240431|2.0921628738486|2.0921628738486|2.0787921244395|2.042546927321|1.9850521743166|1.9789468380994|1.9296631121178|1.9289693203184||1.9289693203184|1.9289693203184|1.9289693203184
05041|977693|/equities/reliance-worldwide-corporation|ASX200|3.9161459320419|3.7701622108214|3.726013591951|3.7038088017439|3.7038088017439|3.7038088017439|3.7038088017439|3.7038088017439|3.7038088017439|-3.9077310857242|-3.9077310857242|-3.9077310857242|-3.9077310857242|3.6951787207701|3.6951787207701|3.6951787207701|3.6951787207701|3.6951787207701|3.6951787207701|3.6788096134506|3.6731217906036|3.6506907459937|3.5682675702531|3.5594820768525|3.5594820768525|3.5594820768525|3.4999801219492|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.8013678201968|-3.8013678201968|-3.8013678201968|-3.8013678201968|-3.8786800402257|-3.8786800402257|-3.8786800402257|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-4.0022493822145|-4.0036104631482|-4.0036104631482|-4.0767892546188|3.8194744106019|3.8194744106019|3.8194744106019|3.8194744106019|3.8194744106019|3.8194744106019|3.8194744106019|3.8194744106019|3.8194744106019|3.8194744106019|3.8194744106019|3.8194744106019|-4.1714872634029|-4.1714872634029|-4.1714872634029|-4.1714872634029|-4.1714872634029|-4.1714872634029|-4.1714872634029|-4.2794302741262|4.0555491519899|4.0555491519899|4.0555491519899|4.0555491519899|4.0555491519899|4.0555491519899|4.0555491519899|4.0247769171365|3.9883631130466|3.9640146781348|3.9519677082238|3.9519677082238|3.9519677082238|3.9287256183371|3.9287256183371|3.8549730978791|3.8005255419219|-4.1270375567788|-4.1270375567788|-4.1270375567788|-4.1270375567788|-4.1270375567788|-4.1270375567788|-4.1270375567788|-4.1404050121556|-4.1404050121556|-4.1404050121556|-4.1404050121556|-4.1404050121556|-4.1404050121556|-4.1404050121556|-4.2390610387867|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818||3.9661201207818|3.9661201207818|3.9661201207818|3.9641627570167|3.9641627570167|3.9641627570167|3.9641627570167|3.9641627570167|3.9641627570167|3.9641627570167|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9350005111982|3.9350005111982|3.9350005111982|3.9350005111982|3.9350005111982|3.9350005111982|3.9350005111982|3.9350005111982|3.8941671806231|3.7818523996025|3.7221912604938|3.7221912604938||3.7221912604938|3.7221912604938|3.7221912604938|3.7221912604938|3.7221912604938|3.7221912604938|3.6577005748245|3.6577005748245|3.6577005748245|3.6130006318063|||3.563334071191|3.563334071191|3.5020378955557|3.4655976702057|3.4173307605676|3.400923047694|3.3365810692668|-3.6236199745098|-3.6236199745098|-3.6236199745098|-3.6741189695698|-3.6741189695698|-3.6741189695698|-3.6741189695698|-3.6741189695698|-3.684576575105|-3.6873166979888|-3.6873166979888|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.3615206102637|3.2780785273741|3.2442945737168|3.2442945737168|3.2442945737168||3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2228272379023|3.1048081120498|3.0497867752719|2.9897631196632|2.9371767711803|2.9371767711803|-3.1438951434111|-3.1438951434111|-3.1438951434111|-3.1438951434111||-3.1438951434111|-3.1438951434111|-3.1438951434111
05042|8610|/equities/resmed-inc.|ASX200|24.922740170825|24.259988781995|23.824988256104|23.630542845867|23.614620414955|23.614620414955|23.476799982104|23.14033319477|23.091464699429|23.091464699429|23.091464699429|22.618850696|22.468567087371|22.468567087371|22.468567087371|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|21.771909011197|21.771909011197|21.545431929538|21.545431929538|21.545431929538|21.545431929538|21.545431929538|21.545431929538|21.545431929538|21.545431929538|-23.341749797465|-23.341749797465|-23.341749797465|-23.341749797465|-23.341749797465|-23.341749797465|-23.9891669333|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|21.492853232813|-22.662280705004|-22.662280705004|-22.74308983753|-23.166766134345|-23.554184453844|-23.943261589341|-24.136401562484|-24.378953221148|-24.378953221148|-24.650780839728|-24.780963979884|-24.780963979884|-25.138293357606|-25.441226259567|-25.441226259567|-26.040807264489|-26.309785862148|-26.440318446888|-26.967027368224|-26.967027368224|-26.967027368224|-26.99275073259|-26.99275073259|-27.219722421621|-27.37913529923|-28.074039327331|-28.393932619832|-28.522701783469|-29.505780691892|-30.050307405093|-30.050307405093|-30.050307405093|-30.050307405093|-30.229787124637|-30.509763149688|-31.583347749125|-32.024831824182|-32.432034550639|32.931622445176|32.931622445176|32.575029558103|32.575029558103|32.140586846582|32.088984588243|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.167808583888|-33.258676903681|-33.428529308058||-33.511701528471|-33.76022120785|-33.981276862307|-33.981276862307|-33.981276862307|-33.981276862307|-33.981276862307|-33.981276862307|-34.482529075591|-34.690031272006|-34.847258282847|-35.072480356186|-35.072480356186|-35.209913727052|-35.209913727052|-35.216569366728|-35.303966776833|-35.698294180747|-35.781111589314|-35.781111589314|-35.781111589314|-35.781111589314|-35.781111589314|-35.939335912394|-35.939335912394|34.413086552361|34.413086552361|34.413086552361|34.413086552361|34.413086552361|33.090090055333|33.090090055333|33.090090055333||33.009543810802|32.641838092426|32.641838092426|32.641838092426|32.641838092426|32.641838092426|32.352205673662|32.352205673662|32.352205673662|32.210783657992|||31.926427507361|31.642505590753|31.642505590753|31.642505590753|31.14389561794|31.117401200855|31.117401200855|31.117401200855|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.548083918796|31.328588073329|31.328588073329|31.328588073329|31.249821098729|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.995659553576|-33.565177294467|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|32.037803156856||31.840034464852|31.840034464852|31.800594519527|31.55010392815|31.326226315566|31.114419391496|30.479910350224|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.865358462359|-32.165015002184|-32.165015002184|-32.165015002184||-32.165015002184|-32.165015002184|-32.38223952286
05043|8616|/equities/resolute-mining|ASX200|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.37359738994553|0.36844155411934|0.36382395769728|0.33758217422579|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.3792669674669|-0.38001885909883|-0.38779873703418|-0.39310969913996|-0.40095522563763|-0.40403422414162|-0.40403422414162|-0.40656581519819|-0.42074085069755|-0.42074085069755|-0.42074085069755|-0.42074085069755|-0.42471204911182|-0.43287448821807|-0.44430498876334|-0.44950556035572|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.4633658053505|-0.4633658053505|-0.4633658053505|-0.4633658053505|-0.4633658053505|-0.47040644144875|-0.48017382793804|-0.49721203269074|-0.49721203269074|-0.49721203269074|-0.51551336515291|-0.52137292034891|-0.52137292034891||-0.52137292034891|-0.52450821324264|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44332718347372|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561||0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.41092512216177|0.39852792748705|0.39322546597869|||0.38872272136643|0.38774747222479|0.36624718506927|0.35513577582433|0.34431752697179|0.32495992162283|0.32495992162283|0.32184866798581|0.32184866798581|0.31955406547323|0.30756007831113|0.30565166890808|0.30565166890808|0.30565166890808|0.27711296710911|0.27484774792131|0.25705304470257|0.25089228348153|0.24821365592896|0.23662117498073|0.23662117498073|0.23662117498073|0.23662117498073|0.2326346379403|0.22764958241291|0.217666218112|-0.2694016203801|-0.2694016203801|-0.2694016203801|-0.27711291865288|-0.27915323973562|-0.2831888949254|-0.2831888949254|-0.2831888949254|-0.2831888949254|-0.28715432329077|-0.29086591102567|-0.29540657111768|-0.29586841672398|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734||0.24507639045734|0.24507639045734|0.23980709507751|0.22450787871732|0.20829390669976|0.20829390669976|0.20829390669976|0.20829390669976|0.20338211136962|0.20121003424591|0.20121003424591|0.20121003424591|0.19426114896344|0.17501238942596|0.17334710211061|0.17313628384683|0.17313628384683||0.17313628384683|0.17313628384683|0.17313628384683
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|125.32045672014|124.24328107386|123.3614694752|123.3614694752|122.33440591646|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|121.15871738368|120.67196940591|120.67196940591|120.67196940591|120.67196940591|116.27640708722|116.27640708722|116.27640708722|116.27640708722|116.27640708722|116.27640708722|116.27640708722|116.27640708722|115.04656668545|113.13562892147|-118.73380263769|-118.73380263769|-118.73380263769|-118.73380263769|-118.73380263769|-118.73380263769|-118.73380263769|112.08482942112|112.08482942112|112.08482942112|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-118.04748890209|-119.72748578707|113.55411453145|113.55411453145|113.55411453145|113.55411453145|113.55411453145|113.39068645788|110.69163518674|110.69163518674|110.69163518674|110.69163518674|110.69163518674|110.69163518674|110.69163518674|110.69163518674|110.69163518674|107.33626223412|107.05917793741|106.10241589535|104.16768948225|-109.76410743264|-109.76410743264|-109.76410743264|-109.76410743264|-109.76410743264|-109.76410743264|-109.76410743264|-109.76410743264|-110.13123100629|-111.86442320469|-113.42435691227|-114.29345244687|-115.71161566092|-118.37901762142|-119.42335211584|-120.01372450534|-120.41904151223|-120.41904151223|115.27494953852|115.27494953852|115.27494953852|115.27494953852|115.27494953852|115.27494953852|113.38491308394|113.38491308394|113.38491308394|113.38491308394|113.38491308394|113.38491308394|113.38491308394|113.38491308394|111.23046008417|-116.28912757657|-116.28912757657|-116.28912757657|-116.28912757657|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|111.98230048497|111.98230048497|111.98230048497|110.15727945257|108.55985662584||108.55985662584|107.34539606444|106.18821676431|105.6866232105|105.6866232105|-111.37393358017|-111.37393358017|-111.37393358017|-111.37393358017|-111.37393358017|-111.37393358017|-111.37393358017|-113.66270380843|-114.06597963255|-114.06597963255|-114.06597963255|-114.06597963255|-114.06597963255|-114.06597963255|-114.06597963255|-114.06597963255|-115.44035551002|-115.44035551002|-115.44035551002|-115.44035551002|-115.44035551002|-116.0969192355|-116.0969192355|-118.14713200918|-119.52077999074|-119.52077999074|-119.62633043404|-119.62633043404||-121.67092541716|-124.76324790342|117.55765991025|117.55765991025|115.56295225149|115.55981908887|115.55981908887|115.55981908887|115.55981908887|-120.93745874235|||-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-122.08495875276|-122.22939354487|-123.83433126419|-123.96660450471|-123.96660450471|-123.96660450471|-123.96660450471|-126.356546149|-126.356546149|-127.54560866327|-127.86122952536|117.95582673106|117.95582673106|117.95582673106|117.95582673106|117.95582673106|115.40369348563|-124.17643236965|-124.17643236965|-124.17643236965|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.1309756055|121.1309756055|121.1309756055||120.29997282718|120.10719247101|119.50688452454|118.74542379083|117.80935912333|116.31521732919|116.31521732919|116.31521732919|116.31521732919|114.38412955197|113.79403202172|112.69072050072|112.69072050072|112.26135480644|110.78891807221|110.78891807221|110.78891807221||110.78891807221|110.35379383987|110.34643949872
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|6.9852497950913|6.8965478656207|6.8965478656207|6.8965478656207|6.8965478656207|-7.0804966617619|-7.0804966617619|-7.1349962738923|-7.1999956797419|-7.2055510360728|-7.2995009244295|-7.3516679407062|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.5416478595643|-7.5496196419653|-7.5496196419653|-7.5496196419653|-7.6595775187741|-7.7073081931284|-7.7195091999031|-7.803065780849|-7.8345176953417|-7.9583529121723|-8.0640032431645|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.448947823364|7.396052771496|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.9400413315641|7.5089898612618|7.5089898612618|7.5089898612618|7.4605440592898|-7.9266156657313|-7.9266156657313|-7.9266156657313|-7.9266156657313|-7.9801286838424|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-7.9837820982426|-8.0547579367392|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6844353783161|7.6360395073924|7.6283198698109|7.6283198698109|7.6145308880827|7.6145308880827|7.4611454704097|7.3475747550685|7.3475747550685|7.3475747550685|7.3475747550685|7.3475747550685|7.3475747550685|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2758844353318|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721||7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.1844997603493|7.1844997603493|7.1413887561247|7.107098718582|6.9712206479558|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268||6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.8525508881277|-7.2737791491492|-7.2737791491492|-7.2737791491492|||-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.3119766660248|-7.3358907832275|-7.3358907832275|-7.3358907832275|-7.3358907832275|-7.4296009158172|-7.4312232705264|6.9730959145803|6.9730959145803|6.9730959145803|6.9730959145803|6.9730959145803|6.8795511687882|6.801723502862|6.7835815204377|6.7700906344249|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.16816477672|-7.2885164143392|-7.3441849154177|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3529103444291|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899||7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|6.9429443802866|6.9429443802866|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.4798658992288|-7.612073146131||-7.6235219348156|-7.6235219348156|-7.6235219348156
05046|102935|/equities/scentre|ASX200/EAFAVALUE|2.7427464777822|2.6602737831401|2.6475264283603|2.6386405331764|2.6049882020079|2.6049882020079|2.5688757990822|2.5395841703398|2.5234269550093|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.496623645017|2.4550985983295|2.4550985983295|2.4550985983295|2.4550985983295|2.4550985983295|2.4550985983295|2.4550985983295|2.4412206732877|-2.5341576213524|-2.5341576213524|-2.5341576213524|-2.5341576213524|-2.5582810575193|-2.5582810575193|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5792743595564|-2.6080826026559|-2.6187028335598|-2.6313365882267|-2.6637073032977|-2.6646259478746|-2.6646259478746|-2.6646259478746|-2.7212510166365|-2.7405567497896|-2.7483964993873|-2.7568298488214|-2.7568298488214|-2.7568298488214|-2.7592555051991|-2.784172694545|-2.7851918192495|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8105822339514|-2.8162024170005|2.6593221481732|2.6593221481732|2.6593221481732|2.6593221481732|2.6593221481732|2.6593221481732|2.6593221481732|2.6593221481732|2.6593221481732|2.6593221481732|2.6593221481732|2.6593221481732|2.6593221481732|2.6555651574702|2.6555651574702|2.6555651574702|2.6304347063973|2.6304347063973|2.6304347063973|2.6304347063973|2.6304347063973|2.6041706099349|2.6041706099349|2.6041706099349|2.6041706099349|2.6041706099349|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7278182874795|-2.7865469250046|-2.7865469250046|-2.7865469250046|-2.7865469250046|-2.7865469250046|-2.7865469250046|-2.7973109362256|-2.7973109362256||-2.8036787242505|-2.8447714528409|-2.8447714528409|-2.8447714528409|-2.8447714528409|-2.8447714528409|-2.856412830283|-2.8735035355389|-2.8735035355389|-2.8735035355389|-2.8735035355389|-2.8822260494033|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961||-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|||-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.92610495554|-2.92610495554|-2.92610495554|-2.92610495554|-2.9370610103187|-2.9664334290775|-2.9664334290775|-2.994370473044|-3.0808648953986|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|-3.0489018822722|-3.0489018822722|-3.0489018822722|-3.0785021677075|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9331172386678||2.9331172386678|2.9212412745723|2.8811015057309|2.8731191540627|2.8731191540627|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118||-3.0228991087118|-3.0228991087118|-3.0228991087118
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|23.265294145546|23.039653176112|23.039653176112|23.039653176112|23.039653176112|23.039653176112|22.467000242837|22.467000242837|22.467000242837|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.432977787876|21.202791650926|21.202791650926|21.202791650926|21.202791650926|21.119213695697|20.700793711535|20.662547500257|-21.865388627756|-21.865388627756|-21.865388627756|-21.865388627756|-21.865388627756|-22.098209111678|-22.224676680551|-22.86575198172|-22.978057808329|-23.233953628992|21.89115076982|21.89115076982|21.89115076982|21.89115076982|21.89115076982|21.89115076982|21.89115076982|21.225723170826|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.937967144776|-22.937967144776|-22.937967144776|-23.306073545669|-23.422419846595|-23.422419846595|-23.422419846595|-23.700466593703|-23.961629188282|-24.076518009012|-24.076518009012|-24.205576735409|-24.478418488935|-24.90685298226|-25.039589290486|-25.039589290486|-25.039589290486|-25.039589290486|-25.164523136304|-25.164523136304|-25.324750431877|-25.324750431877|-25.63218349976|-25.63218349976|-25.63218349976|-25.63218349976|-26.181399245845|24.214445496064|24.214445496064|24.214445496064|23.867092109587|23.867092109587|23.689586582678|23.689586582678|23.689586582678|23.689586582678|23.689586582678|23.689586582678|23.327319929884|23.053727965647|23.053727965647|23.040764586616|23.040764586616|23.040764586616|23.040764586616|23.040764586616|23.040764586616|22.816959770176|22.724401058592|22.476556952173|21.975619085823|21.506242390246|21.117491320075|21.066448654414|21.066448654414|21.066448654414|20.7582760538|-22.526986581179|-22.526986581179|-22.526986581179|-22.526986581179|-22.526986581179|-22.803874207969|-22.919860099682|-23.047067455593|-23.186185629437|-23.227673220073|-23.227673220073|-23.227673220073|-23.227673220073|-23.227673220073|-23.236303726208|-23.269511123954||-23.269511123954|-23.68834590521|-24.312050391199|-24.557833937541|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.967116768792|-24.967116768792|-24.967116768792|-24.967116768792|-24.967116768792|23.757648673243|23.757648673243|23.757648673243|23.757648673243|23.757648673243||23.757648673243|23.757648673243|23.757648673243|23.757648673243|23.757648673243|23.757648673243|23.476276837661|23.34336308514|23.338180743709|23.305756369183|||22.962063817245|22.962063817245|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.780017821703|-24.929656485728|-24.929656485728|-24.929656485728|-24.929656485728|-24.929656485728|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.417950364025|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.117780246288|23.117780246288|23.117780246288|23.117780246288||23.117780246288|23.117780246288|22.776978534626|22.424976713312|22.379544670254|22.379544670254|22.379544670254|22.379544670254|21.360048963925|20.731721244808|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903||-22.14415184903|-22.14415184903|-22.255723920661
05048|8626|/equities/seven-network|ASX200|33.018410783433|32.382679521401|32.044088747059|31.428154417712|31.110725664251|30.975806844625|30.920606660135|30.920606660135|30.920606660135|30.5637840123|30.5637840123|30.5637840123|30.5637840123|30.203647809008|29.948220258267|29.888986513653|29.888986513653|29.888986513653|29.488317407545|28.880907921191|28.475873010389|28.475873010389|27.796803917082|27.534782795544|27.417448155226|27.417448155226|27.190943449216|27.190943449216|27.190943449216|27.190943449216|26.332158531831|-28.407088653664|-28.407088653664|-28.407088653664|-28.407088653664|-28.407088653664|-28.407088653664|-28.407088653664|-28.407088653664|-28.676961253725|-28.676961253725|-28.958289913163|-28.985877147234|-29.314585490267|-29.619260888674|-30.200845194501|-30.469827917597|-30.53086186701|-30.53086186701|-30.53086186701|-31.018735793497|-31.368595126895|29.360775397109|29.360775397109|29.360775397109|28.906973121218|28.498857972415|28.414843238494|28.117603051554|28.062905779457|28.062905779457|27.79933864869|27.696034138277|27.696034138277|27.696034138277|27.399353571|27.399353571|27.399353571|27.294837602049|27.072041546934|27.010175018684|27.010175018684|27.009361352276|26.867068279398|26.631504021325|26.631504021325|26.390281635565|26.13309209219|25.835844581065|25.835844581065|25.835844581065|25.554827973509|25.375777104772|25.375777104772|25.375777104772|25.375777104772|25.375777104772|25.375777104772|25.166330235579|25.166330235579|25.078370232104|25.078370232104|25.078370232104|25.078370232104|25.078370232104|25.078370232104|25.078370232104|24.928745210965|24.846937961931|24.693161186141|24.693161186141|24.693161186141|24.693161186141|24.434796130437|24.434796130437|24.434796130437|24.400883873059|24.123761291585|24.018067593135|23.865074522802|23.268138019584|-24.763903450644|-24.763903450644|-24.783522740896|-24.783522740896|-25.114747303389|-25.386386096104|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.07293094092|23.854367186552|23.604852175189|23.410946818936||23.270907561519|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632||-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|||-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.607871147185|-24.783744913769|-24.840271345422|-24.840271345422|23.38184672582|23.38184672582|23.38184672582|23.38184672582|23.38184672582|23.38184672582|23.079131682564|23.079131682564|22.870286756888|22.870286756888|22.818872506402|22.818872506402|22.701445953078|22.701445953078|22.489940316618|22.276600368752|22.069556245025|21.925063037007|21.779183033475|21.779183033475|21.710326010974|21.710326010974|21.710326010974|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034||21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.388187151927|21.374097645038|21.327330072448|21.137033947889|20.821148987814|20.661276309804|20.616419228267|20.575465423477|20.193701179058|20.193701179058|20.193701179058|20.193701179058||20.193701179058|20.193701179058|20.193701179058
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|2.1779903247593|2.0855447798568|2.0572719871554|2.0341910984288|2.020490039959|1.9999890344832|-2.153083472754|-2.153083472754|-2.153083472754|-2.153083472754|-2.153083472754|-2.153083472754|-2.153083472754|-2.1539816517581|-2.1563353650056|-2.1563353650056|-2.1792615113747|2.036772507277|2.036772507277|2.036772507277|2.036772507277|2.036772507277|1.9741915926302|1.969398494197|1.969398494197|1.969398494197|1.9632205517568|-2.0919161668016|-2.0919161668016|-2.0919161668016|-2.0919161668016|-2.0919161668016|-2.0919161668016|-2.0919161668016|-2.1365735123106|-2.141053882964|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|-2.1267487777523|-2.1267487777523|-2.1267487777523|-2.1267487777523|-2.1267487777523|-2.1267487777523|-2.1363875946791|-2.1512639479936|-2.1574879837753|-2.1574879837753|-2.1574879837753|-2.1574879837753|-2.1927644094628|-2.1941826962544|-2.2118429924355|-2.2118429924355|-2.2118429924355|-2.2118429924355|-2.2118429924355|-2.2118429924355|-2.2118429924355|-2.2153811217796|-2.22792353911|-2.2310168527624|-2.2310168527624|-2.2589075988157|-2.2615120091551|-2.2615120091551|-2.2615120091551|-2.2615120091551|-2.2615120091551|-2.2615120091551|-2.2666799402362|-2.2757554160363|-2.3143277019639|-2.3143277019639|-2.315919674147|-2.3287993294886|-2.3287993294886|-2.3287993294886|-2.3900547008704|-2.3945052602766|2.3146311548976|2.3146311548976|2.3146311548976|2.3146311548976|2.3146311548976|2.3146311548976|2.3146311548976|2.3146311548976|2.3146311548976|2.3146311548976|2.3146311548976|2.3146311548976|2.3146311548976|2.2751881012836|2.2751881012836|2.2751881012836|2.2751881012836|2.2751881012836|2.2468755520625|-2.3799429144064|-2.3799429144064|-2.3799429144064|-2.3799429144064|-2.3799429144064|-2.3799429144064|-2.3799429144064|-2.3857698535036|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3960686220927|-2.4517428758192|-2.4708254207558|-2.4742504876396|-2.4955561604258|-2.5239513810207|-2.5327236846343|-2.5535817891641|-2.5678686996614||2.4232406625681|2.4232406625681|2.4232406625681|2.4232406625681|2.4232406625681|2.3969340864743|2.3924361786|2.3924361786|2.3924361786|2.3924361786|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.3579211223944|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189||-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|||-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5163476622311|-2.5240710444176|-2.5240710444176|-2.5467455196076|-2.5669393856981|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5714844492054|-2.5949827065044|-2.6318304879643|-2.6318304879643|-2.6400893775597|-2.6487372175513|-2.6487372175513|-2.6487372175513|-2.6738746183513|-2.6982528333563|-2.6982528333563|-2.6982528333563|-2.6982528333563|-2.7075031603595|-2.7088924210623|-2.7130262398322|-2.7130262398322|-2.7130262398322|-2.7130262398322|-2.7189180612122|-2.7360717131222|-2.7360717131222|-2.7609130755094|-2.789903509951|2.6464629745937|2.6464629745937|2.6464629745937|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551||-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.8625040416149|-2.8625040416149|2.668465898865||2.668465898865|2.668465898865|2.668465898865
05050|32454|/equities/silver-lake-resources|ASX200|1.0621461550429|1.0595907964064|1.0595907964064|1.0595907964064|1.0595907964064|1.0595907964064|1.0595907964064|1.0595907964064|1.0595907964064|1.0173231272513|1.0062476446372|1.0062476446372|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|0.99809207338524|0.99676895824221|0.96113213661807|0.96105035693728|0.96105035693728|0.96105035693728|0.96105035693728|0.91033176164556|0.91033176164556|0.91033176164556|0.91033176164556|0.91033176164556|0.91033176164556|0.9095353117776|0.90337255168757|0.8909846219114|0.8909846219114|0.87430198394853|0.87430198394853|0.84894665307026|0.83507961836369|-0.93019811456801|-0.93019811456801|-0.93019811456801|-0.93019811456801|-0.93019811456801|-0.93259027680499|-0.93259027680499|-0.93398918466152|-0.95387684257363|-0.98069648777483|-0.98841276803544|-0.98948641992202|-1.0042904943955|-1.0169635412296|-1.0169635412296|-1.018414729957|0.88158823528894|0.8783014776213|0.8783014776213|0.8783014776213|0.8783014776213|0.8783014776213|0.8783014776213|0.8783014776213|0.8783014776213|0.8783014776213|0.8783014776213|0.8783014776213|0.87394610068346|0.83382901903816|-0.94428559280252|-0.94428559280252|-0.94428559280252|-0.94428559280252|-0.94428559280252|-0.94428559280252|-0.96192664137122|-0.96192664137122|-0.98422404716012|-1.0145545092953|-1.0326879181261|-1.0326879181261|-1.0326879181261|-1.0375698979028|-1.0656331871757|-1.0912506369976|-1.0912506369976|-1.0912506369976|-1.0912506369976|-1.0912506369976|-1.0912506369976|1.0890085458152|1.0890085458152|1.0890085458152|1.0890085458152|1.0890085458152|1.0890085458152|1.0890085458152|1.0890085458152|1.080565088258|1.0734291185393|1.0734291185393|1.0660324018812|1.0147582404719|1.0115262243414|1.0115262243414|1.0115262243414|1.0115262243414|1.0115262243414|0.97836254407562|-1.0655301650628|-1.0655301650628|-1.0655301650628|-1.0655301650628|-1.0655301650628|-1.0655301650628|-1.0655301650628|-1.0969779745588|-1.1122786384489|-1.1122786384489|-1.1122786384489|-1.1122786384489|-1.1122786384489|-1.1310040665628|-1.1443100718394||-1.1565093836832|-1.1565093836832|-1.1704174392858|-1.1704174392858|-1.1704174392858|-1.1704174392858|-1.1704174392858|-1.1704174392858|-1.1722477385916|-1.1722477385916|-1.1722477385916|-1.1837474912977|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.2542247530849|-1.2755275232959|-1.2905861385849|-1.3242624212401|-1.338521774616|-1.338521774616|-1.338521774616|-1.338521774616|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317||1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1406250659405|1.1270062211527|1.1270062211527|||1.1270062211527|1.1077846954679|1.0586495742108|1.0466044092504|1.0466044092504|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|0.98902648260793|0.98902648260793|0.98902648260793|0.98902648260793|-1.0948747129033|-1.0948747129033|-1.095971895676|-1.1144132232458|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1601858718737|-1.1763176966093|-1.2021584696662|-1.2100372388508|-1.2185135830934|-1.2339040294284|-1.2416988958909|-1.2738321213804|-1.2761199141827|-1.2761199141827|-1.2779110300637|-1.3301789482541|-1.3493655147494|-1.3498505224057|-1.3712228193623|-1.4163586579807|-1.4466620012869|-1.4466620012869|-1.4843465933921|1.3505499271206|1.3505499271206||1.3505499271206|1.3457498779619|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3161940850072|1.2885111814729|1.2885111814729|1.2491790923798|1.2489490082224|1.1702210693845|1.1629329949985|-1.320013923997|-1.320013923997||-1.3239043835736|-1.329615951019|-1.3330651326585
05051|8629|/equities/sims-group-limited|ASX200|14.085029441019|13.756976849393|13.438863284672|13.30234835687|13.246726107484|13.246726107484|13.104417827268|12.991935650679|12.991935650679|12.942150890696|12.942150890696|12.942150890696|12.942150890696|12.942150890696|12.942150890696|12.860723349637|12.809339138142|12.809339138142|12.809339138142|12.646035207485|12.646035207485|12.381150525119|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.255359938247|-13.4942883943|-13.558653775683|-14.169086569445|-14.169086569445|-14.169086569445|-14.220652070197|-14.274941463178|-14.274941463178|-14.274941463178|-14.274941463178|-14.274941463178|-14.274941463178|-14.274941463178|-14.274941463178|-14.60382362969|-14.637581789574|-14.703424149179|-14.873249351342|-14.949721401885|-14.996419855725|-14.996419855725|-14.996419855725|-14.996419855725|-14.996419855725|-14.996419855725|-14.996419855725|-14.996419855725|-14.996419855725|-14.996419855725|-15.198244197248|14.532387568499|14.532387568499|14.532387568499|14.532387568499|14.532387568499|14.263611526681|14.263611526681|14.263611526681|14.197895122387|14.197895122387|14.197895122387|14.197895122387|14.197895122387|14.197895122387|14.197895122387|14.197895122387|14.197895122387|14.197895122387|14.197895122387|-15.156174795822|-15.156174795822|-15.351305159149|-15.560894233449|-15.618771587358|-15.618771587358|-15.618771587358|-15.653079865758|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.888716347072|14.660796517634|14.568346937307|14.568346937307|14.568346937307|14.568346937307|14.568346937307|14.568346937307|14.568346937307|14.417052807419|14.368391476305|14.301546267041|14.284871658878|14.284871658878|-15.120835624526||-15.120835624526|-15.120835624526|-15.120835624526|-15.120835624526|-15.120835624526|-15.120835624526|-15.120835624526|-15.120835624526|-15.211647157738|-15.211647157738|-15.211647157738|-15.260163392038|-15.474939859041|-15.474939859041|-15.474939859041|-15.474939859041|-15.474939859041|-15.474939859041|-15.762518461997|-15.762518461997|-15.850575668343|-15.99897297966|-16.068619163997|-16.068619163997|-16.068619163997|-16.068619163997|-16.068619163997|-16.068619163997|-16.58402120644|-16.615023634767|-16.656448944526|-16.656448944526|-16.773277132729||15.657090388784|15.657090388784|15.657090388784|15.657090388784|15.631331437681|15.631331437681|15.631331437681|15.631331437681|15.631331437681|14.842591384886|||-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.871692233003|-15.871692233003|-15.871692233003|-15.871692233003|-16.008632730453|-16.008632730453|-16.315702940588|-16.460225928233|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.916057053999|14.866662517129|14.866662517129|14.866662517129|14.866662517129|14.866662517129|14.866662517129|14.861846887335|14.809811794298|14.809811794298|14.564512848343|14.47862532347|14.350694950085|-15.539505738173|-15.877783954314|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725||14.459214862978|14.164683537125|14.160410780523|14.160410780523|14.037679030734|13.926130481651|13.926130481651|13.926130481651|13.819589133715|13.707321215179|13.426468055012|13.18218667481|13.124929666228|12.749365965202|12.610262434175|12.610262434175|12.610262434175||12.610262434175|12.610262434175|12.610262434175
05052|14315|/equities/sky-city-entertainment|ASX200|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6019346533971|1.5782606732798|-1.7081270738161|-1.7081270738161|-1.7081270738161|-1.7081270738161|-1.7081270738161|-1.7081270738161|-1.7115300544673|-1.7403111798425|-1.7436790977208|-1.7838100828825|-1.8113167791563|-1.8120186692033|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8485311922135|-1.853923552202|-1.87258415064|-1.87258415064|-1.87258415064|-1.87258415064|-1.87258415064|-1.87258415064|-1.87258415064|-1.890926829541|-1.9297798778881|1.7821847114721|1.7821847114721|1.7821847114721|1.7568719159408|-1.8962793787735|-1.8962793787735|-1.8962793787735|-1.8962793787735|-1.8962793787735|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9165120636537|-1.9450133945229|-1.9769593770506|-1.9802892643731|-1.9802892643731|-1.9980991900543|-2.0284436014603|-2.0613261756312|-2.0839211944459|-2.0839211944459|-2.1118569047051|-2.1290826349589|-2.1290826349589|1.9996304744777|1.9568115598953|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1617297633795|-2.1705305601231|-2.1705305601231|-2.1842006869969|-2.1907784483893|-2.1936427379166|2.0786782608094|2.0786782608094|2.0786782608094|2.0786782608094|2.064849679566|2.064849679566|2.0326107661995|2.0201229432195|2.0158753263403|2.0158753263403|2.0158753263403|2.0129171596024|1.9999079291527|-2.134315081496|-2.134315081496|-2.134315081496|-2.134315081496|-2.134315081496|-2.134315081496|-2.134315081496|-2.134315081496|-2.1503500894915|-2.1620556597589|-2.1623635310403|-2.1623635310403|-2.1623635310403|-2.1623635310403|-2.1648483826575||-2.1942759701341|-2.1997510932916|-2.2247234343415|-2.2262539035435|-2.2262539035435|-2.2262539035435|-2.2262539035435|-2.246948799199|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2764006093174|-2.2796116620335|-2.2834574414661|-2.3016194186134|-2.3190215651109|-2.3247726275261|-2.3247726275261|-2.3247726275261|-2.3247726275261||-2.3247726275261|-2.344191797766|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|||-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3804321032746|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079||2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.213206881192|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138||-2.4098736371138|-2.4204151592363|-2.42490574626
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|30.103394096213|29.821549487464|29.642832306085|29.294257511759|28.79682964119|28.79682964119|-30.13634741452|-30.13634741452|-30.13634741452|-30.13634741452|-30.13634741452|-30.13634741452|-30.13634741452|-30.13634741452|-30.210941872626|-30.253824430074|-30.628692950767|-30.664659012205|-30.922954864907|29.173560743732|29.173560743732|29.173560743732|29.036509237563|29.036509237563|29.036509237563|29.036509237563|28.628621642099|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.523198583862|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.900703324826|-31.262447875906|-31.298275570261|-31.411972368412|-31.638544992273|-31.638544992273|-31.638544992273|-31.638544992273|-31.638544992273|-31.661716306281|-32.139129148669|-32.461665496514|-32.461665496514|-32.461665496514|-32.461665496514|-32.461665496514|-32.461665496514|-32.68962961798|-32.774309652437|-33.087565971072|-33.553542770251|-33.553542770251|-33.553542770251|-33.553542770251|-33.553542770251|-33.553542770251|-33.553542770251|-33.553542770251|-33.983633505101|-33.983633505101|-34.192369552448|-34.429051119052|-34.429051119052|-34.429051119052|-35.463024335097|-35.463024335097|-35.575028742895|-35.660586186631|-35.667634612229|-35.667634612229|-35.774595081703|-35.792328105917|-35.795087216685|-36.21315317506|-36.437946429456|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|-35.951553503584|-35.951553503584|-35.951553503584|-35.951553503584|-35.951553503584|-36.174504138707|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.383913621933|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547||-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.495599282021|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087||35.069815897087|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|||34.542136590529|34.364041029136|33.731713916108|33.529682001852|33.040757534|32.691120329932|32.636505163545|32.636505163545|32.406671352778|32.197495096007|32.197495096007|32.100441959553|32.100441959553|32.100441959553|32.100441959553|32.100441959553|31.796577922791|31.796577922791|31.796577922791|31.796577922791|31.722864036527|31.320960235559|31.298035963036|31.298035963036|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.657655489826|30.657655489826|30.657655489826|30.657655489826|29.416839030478|-30.193636785355|-30.193636785355|-30.193636785355|-30.612373654938|-30.957637169733|-31.35293001905|-32.257144236729|30.628280256799|30.628280256799|30.406915884964|30.406915884964|30.406915884964|30.406915884964|30.406915884964||30.406915884964|30.329905966645|30.142963931237|30.142963931237|30.142963931237|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.720050844742|-31.720050844742|-31.720050844742||-31.803394617358|-31.803394617358|-31.862661270874
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|-3.2502413472005|-3.2502413472005|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.3173736710711|-3.3320819955583|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.4129926647276|-3.4129926647276|-3.4129926647276|-3.4858251242208|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.5090593162291|-3.5122881535151|3.2605779666274|3.2605779666274|3.2605779666274|3.2605779666274|3.2605779666274|3.2605779666274|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4986871817917|-3.4986871817917|-3.5218746506738|-3.5815273615571|-3.6361416150963|-3.6755663840096|-3.6755663840096|-3.6755663840096|-3.6755663840096|-3.6839627124778|-3.7057918418239|-3.7162862899361|-3.7162862899361|-3.7453180951606|-3.8627886871715|-3.8627886871715|-3.8627886871715|-3.8627886871715|-3.8627886871715|-3.8627886871715|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.6753229822141|-3.88191360945|-3.88191360945|-3.88191360945|-3.88191360945|-3.889348514814|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9823872096232|-4.0482079725454|-4.0906007009018|-4.0906007009018|-4.0906007009018|-4.0906007009018|-4.0906007009018|-4.0906007009018|-4.0906007009018||-4.0906007009018|-4.0906007009018|-4.0906007009018|-4.1092076765422|-4.1092076765422|-4.1092076765422|-4.1092076765422|-4.1424288718632|-4.1424288718632|-4.1424288718632|-4.1424288718632|-4.1540875135451|-4.2512085105081|-4.2590227849567|-4.2590227849567|-4.2683299714596|-4.2683299714596|-4.2683299714596|-4.301090669767|-4.301090669767|-4.301090669767|-4.3992672762782|-4.4080548012672|-4.4080548012672|-4.4080548012672|-4.4080548012672|-4.413061473156|-4.413061473156|-4.4577390015462|-4.4577390015462|-4.4577390015462|-4.4577390015462|-4.4577390015462||-4.4577390015462|4.2612290133367|4.2612290133367|4.2612290133367|4.1926281262486|4.1926281262486|4.1254202578961|-4.4214953260604|-4.4214953260604|-4.4214953260604|||-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.5736978148461|-4.5736978148461|-4.6691085072624|-4.7567874824854|4.3654907920056|4.3654907920056|4.3654907920056|4.3654907920056|4.3388786026829|4.2470872080981|-4.6903982390512|-4.6903982390512|-4.6903982390512|-4.8326648064839|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164||4.467650321164|4.4601670404697|4.3955382178714|4.3955382178714|4.3955382178714|4.3955382178714|4.3955382178714|4.3955382178714|4.3105980897932|4.2801091168753|4.2065100641639|4.1733445824949|4.1067717011072|-4.2718367227417|-4.2718367227417|-4.2718367227417|-4.2718367227417||-4.3123599580902|-4.3123599580902|4.0230412942373
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|4.661782081574|4.661782081574|4.652153537933|4.652153537933|4.652153537933|4.652153537933|4.6440593647339|4.6272880950877|4.6223840943673|4.6223840943673|4.6223840943673|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5841419186447|4.5841419186447|4.5841419186447|4.5573800632527|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6755040523286|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.449363726288|4.4462374778918|4.4297084910265|4.4049538619641|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5722347491581|-4.5722347491581|-4.5722347491581|-4.5722347491581|-4.5722347491581|-4.5722347491581|-4.694705512082|-4.7009537109287|-4.7009537109287|-4.7009537109287|-4.7074485231937|-4.733832033641|-4.7579633588955|-4.7579633588955|-4.7579633588955|-4.7579633588955|-4.7579633588955|-4.7579633588955|-4.7860702536023|-4.7886890858982|-4.8104880883268|-4.8125778394927|-4.8125778394927|-4.8198085314685|4.6643345046148|4.6643345046148|4.6643345046148|4.6643345046148|4.6643345046148|4.6643345046148|4.6643345046148|4.6643345046148|4.6643345046148|4.6643345046148|4.6643345046148|4.6643345046148|4.6425939321634|4.6336653527062|4.6336653527062|-4.7867073445271|-4.7867073445271|-4.7867073445271|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7994170008691|-4.7994170008691|-4.7994170008691|-4.7994170008691|-4.8048109165805|-4.8048109165805|-4.8048109165805||-4.8259009378903|-4.8571120652615|-4.8717911147474|-4.9125459882285|-4.9433843264608|-4.9636845819351|-4.9636845819351|-4.9636845819351|4.8219788760222|4.8219788760222|4.8219788760222|4.8219788760222|4.8219788760222|4.8219788760222|4.8219788760222|4.7980320950655|4.778368766695|4.7649857969365|4.7649857969365|4.7649857969365|4.7649857969365|4.7649857969365|4.740539706557|4.7305994705017|4.7034439991642|4.7027154974064|4.6775500136397|4.6775500136397|4.6775500136397|4.6775500136397|4.6681107236039|-4.7735869232056|-4.7735869232056||-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|||-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7762076129779|-4.7774126870709|-4.7774126870709|-4.7774126870709|-4.7774126870709|-4.7795544187497|-4.7795544187497|-4.7795544187497|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.962049920334|-4.9745321154455|-4.9745321154455|-4.9745321154455|-4.9745321154455|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214||-4.9772390837214|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0673276542986|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006||4.8620670003006|4.8620670003006|4.8454531909886
05057|8620|/equities/st-barbara|ASX200|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21642776514729|-0.21926267678895|-0.21926267678895|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.23199073987852|0.18106080478049|0.18106080478049|0.17590089761125|0.1693343307454|0.16883867284626|0.16883867284626|0.16690407915215|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20575133092155|-0.21027926330158|-0.21038695761896|-0.21038695761896|-0.21038695761896|-0.21038695761896|-0.21643545150708|-0.21643545150708|-0.21643545150708|-0.21643545150708|-0.21643545150708|-0.21643545150708|-0.21643545150708|-0.21643545150708|-0.21643545150708|-0.21643545150708|-0.21809733584355|-0.21809733584355|-0.21809733584355|-0.21871034749674|-0.21871034749674|-0.21871034749674|-0.21912261124372|-0.22015455106182|-0.22015455106182|-0.22015455106182|-0.22015455106182|-0.22015455106182|-0.22015455106182|-0.22433839285024|-0.23843154552522|-0.23992394510179|-0.24066228543129|-0.24066228543129|-0.24768032188114|-0.25103368670738|-0.25531521010174|-0.2589418315711|-0.2589418315711|-0.2589418315711|-0.2589418315711|-0.2589418315711|-0.263685375598|-0.26812263428826|-0.27652514808331|-0.27780572333771|-0.2842285874137|-0.28673282049795|-0.28673282049795|-0.28984201956348|0.24593758918551|0.24593758918551|0.24593758918551|0.24593758918551|0.24593758918551|0.24593758918551|0.24593758918551|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.20255724467133|-0.23198796422726|-0.23198796422726|-0.23198796422726|-0.23198796422726|-0.23198796422726|-0.23430617469821|-0.23603625367387|-0.23638628583598|-0.24596549086491|-0.2545528225625|-0.25922339544754|-0.25922339544754|-0.25922339544754|-0.25922339544754|-0.26589810750066|-0.27019350291026||-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27312945393205|-0.27339274212388|-0.27339274212388|-0.27928465356062|-0.29362972135489|-0.29965308866175|-0.30105366905864|-0.30105366905864|-0.3065718566967|-0.30877383280605|0.26374346630514|0.26374346630514|0.26374346630514|0.26374346630514|0.26374346630514|0.26374346630514|0.26374346630514|0.26257784186404|0.25481298365638|-0.29416090423458|-0.29416090423458|-0.29416090423458|-0.29416090423458|-0.29416090423458|-0.29416090423458||-0.29416090423458|-0.29416090423458|-0.29416090423458|-0.29510472907615|-0.30050664029731|0.25032142111694||||||||||0.25032142111694|0.25032142111694|0.24154070122785|0.24154070122785|0.23789915455642|0.23789915455642|0.23789915455642|0.23789915455642|0.23789915455642|0.23789915455642|0.22709051782624|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.29174213383746|-0.29368747907823|-0.30540057506767|-0.31604212610328|-0.31604212610328|-0.32213793461415|-0.32298587003121|-0.33166696008455|-0.33373147079251|-0.33373147079251|-0.34294170283501|-0.35347677925366|-0.36394555574607|-0.36394555574607|-0.36394555574607|-0.37645215796046|-0.38525784345189|-0.38525784345189|-0.38525784345189|-0.38525784345189|-0.38525784345189||-0.40732737086127|0.33699946379319|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.31652529077248|0.3071371365092|0.29168711806909|0.29040823045156||0.29040823045156|0.29040823045156|0.29040823045156
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|-0.55378154236408|-0.55378154236408|-0.55378154236408|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.58273382311399|-0.59498202276821|-0.60498005563015|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.62856627550414|-0.64507361415019|-0.66660958266909|-0.66796391790935|-0.66796391790935|-0.66796391790935|-0.66796391790935|-0.66796391790935|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.68521024938086|-0.68634472683249|-0.69204969754018|-0.70588854672951|-0.70973896100249|-0.70973896100249|-0.72345995256334|-0.74064994133213|||-0.78048309658081|-0.80711067356567|-0.84928067898199|-0.86865789664503|-0.87927411742471|-0.8985176047513|-0.90102350279458|-0.90509152263147|-0.92091193629351|-0.92744669133918|-0.94408109579369|-0.96782807612734|-0.9777433677695|-0.9777433677695|-0.9777433677695|-0.9777433677695|-0.9777433677695|-0.9777433677695|-0.9777433677695|-0.9777433677695|-0.98635562417482|-1.013265201306|-1.013265201306|-1.013265201306|-1.0472681189639|-1.0596246647683|-1.1048131604821|0.9759660419749|0.9759660419749|0.9759660419749|0.9759660419749|-0.978897393089|-0.98173169001546|-1.0141531912498|-1.0141531912498|-1.0141531912498|-1.0269394051159|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.9213912177082|-1.0488962042157|-1.0488962042157|-1.0488962042157|-1.0697798251912|-1.1029017284609|-1.1029017284609|-1.1029017284609|-1.1029017284609|-1.1029017284609|-1.1029017284609|-1.125320518635|-1.125320518635|-1.125320518635||-1.1342800994961|-1.1581025344628|-1.1581207494491|-1.165973826752|-1.1680585640275|-1.1680585640275|-1.1691835409628|-1.170689705681|-1.170689705681|-1.170689705681|-1.170689705681|-1.170689705681|-1.170689705681|-1.1923946381401|-1.2080366214989|-1.2200533582348|-1.2200533582348|-1.2200533582348|-1.2426209266074|-1.2509157601491|-1.2509157601491|-1.2509157601491|-1.2509157601491|-1.2716806245244|-1.2716806245244|-1.2716806245244|-1.2716806245244|-1.2716806245244|-1.2927918749256|-1.2927918749256|-1.2927918749256|-1.2927918749256|-1.3193854755756||-1.3193854755756|-1.3193854755756|-1.3193854755756|-1.3193854755756|-1.3464163782988|-1.3464163782988|-1.3464163782988|-1.3668448928103|-1.3944225844525|-1.4067956966635|||-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|||-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.5765895360572|-1.7089518235638|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622||-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7349664997206|-1.740043032075|-1.7573002773398|-1.7573002773398|-1.7573002773398||-1.7614290733993|-1.7753596393996|-1.8477270303759
05059|102031|/equities/steadfast-f|ASX200|5.4526347816629|5.4322506230535|5.4322506230535|5.4322506230535|5.4322506230535|5.4322506230535|5.4322506230535|5.3635810473159|5.3635810473159|5.3198125471225|5.260624977124|5.2473610729777|-5.5589280276372|-5.5589280276372|-5.5589280276372|-5.5589280276372|-5.5589280276372|-5.5589280276372|-5.5589280276372|-5.5589280276372||-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.8314131961551|5.4423645433306|5.4423645433306|5.4423645433306|5.4423645433306|5.4423645433306|5.4423645433306|5.4423645433306|5.4001274303727|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7522844393869|-5.7522844393869|-5.7522844393869|-5.7522844393869|-5.7522844393869|-5.8503158180603|-5.8678767851657|-5.8678767851657|-5.8678767851657|-5.8678767851657|-5.8678767851657|-5.8678767851657|-5.8704185675323|-5.9079290995455|-5.9079290995455|-5.9079290995455|-5.9079290995455|-5.9079290995455|-5.9999210977395|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0398672990875|-6.0398672990875|-6.0442972638957|-6.0483856707537|-6.062648630726|-6.062648630726|-6.062648630726|-6.0754302959052|-6.0754302959052|-6.0754302959052|-6.107144512557|-6.1215495421081|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8300103123165|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281||5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281||5.8012564951281|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.6977418460911|||5.6621503317878|5.6621503317878|5.5740561181225|5.5586735864389|5.4960259486026|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|5.5232724309378|5.5232724309378|5.5232724309378|5.5232724309378|5.5232724309378|5.5055803590806|5.4969826936438|5.4969826936438|5.4969826936438|5.4893933771343|5.4893933771343|5.4893933771343|5.4407148889139|5.3328328948911|5.3328328948911|5.3328328948911|5.3328328948911|5.2453697369823|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5694905824001|-5.582211448808|-5.5893830051581|5.2791645816727|5.2791645816727||5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727||5.2791645816727|5.2791645816727|5.2791645816727
05060|8631|/equities/stockland|ASX200/EAFAVALUE|4.1512146521299|4.0235716820523|3.9773018890802|3.9420021434828|3.93185467438|3.93185467438|3.8869850999111|3.8869850999111|3.8869850999111|3.8591499467684|3.8426542895313|3.8426542895313|3.8261616979712|3.8261616979712|3.8261616979712|3.8261616979712|3.8261616979712|3.8261616979712|3.785132334866|3.785132334866|3.785132334866|3.7565358725277|3.6427996966906|3.6427996966906|3.6427996966906|3.6427996966906|3.6319996486844|3.5686107753319|3.566234151368|-3.7390703706833|-3.7390703706833|-3.7390703706833|-3.7390703706833|-3.7390703706833|-3.8025782140198|-3.8228647082053|-3.8951273857446|-3.9059748449692|-3.9121943887482|-3.9185493319575|-3.9444992508429|-3.9774990971373|-3.9834991586316|-3.9834991586316|-3.9834991586316|-3.9834991586316|-3.9834991586316|-3.9834991586316|-3.9834991586316|-3.9840524587595|-3.9840524587595|-3.9840524587595|-4.0728360054188|-4.1174041470729|-4.1174041470729|-4.1174041470729|-4.1174041470729|-4.1174041470729|-4.1174041470729|-4.1174041470729|-4.2047407009519|-4.2047407009519|-4.2047407009519|-4.2047407009519|-4.2047407009519|-4.2047407009519|-4.2047407009519|-4.216934029517|-4.2185376797091|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9958252136322|3.9712965579479|3.9712965579479|3.9712965579479|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2482833874706|-4.2806696868897|-4.2806696868897|-4.2806696868897|-4.2806696868897|-4.2996327851614|-4.3010279660739|-4.3010279660739|-4.3010279660739|-4.3010279660739|-4.3564199082628|-4.3886768091173|-4.3886768091173|-4.3886768091173|-4.3886768091173|-4.3886768091173|-4.3886768091173|-4.3886768091173|-4.3886768091173||-4.393529890693|-4.4928111221136|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.1272533856259|4.0758368397671|4.0598187076735||4.0125762475516|3.9699024098875|3.9699024098875|3.9699024098875|3.9699024098875|3.9658667718504|3.9658667718504|3.9658667718504|3.9658667718504|3.9658667718504|||3.9415637960079|3.9415637960079|3.863959814668|3.8260663367645|3.7431290522037|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-4.0068454247824|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.1329581454873|-4.1329581454873|-4.1329581454873|-4.1329581454873|-4.1443595387318|-4.1443595387318|-4.1443595387318|-4.2042882682855|3.9118850253617|3.9118850253617|3.9118850253617|3.9118850253617|3.8365391650239|3.7772655132125|3.7580438119774|3.7580438119774|3.6956042694389||3.6890047178598|3.6777967932232|3.6777967932232|3.6777967932232|3.6777967932232|3.6636630696729|3.6385146029212|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.8660681040548|-3.8660681040548|-3.8660681040548||-3.8716580935789|-3.8716580935789|-3.9621199974829
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|13.472421957599|13.472421957599|13.472421957599|13.472421957599|13.472421957599|13.472421957599|13.472421957599|13.461725054389|13.461725054389|13.310250134607|13.198340783405|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-13.836133174514|-14.04098137707|-14.083989341692|-14.083989341692|-14.142847797544|-14.142847797544|-14.142847797544|-14.142847797544|-14.142847797544|-14.142847797544|-14.142847797544|-14.142847797544|-14.142847797544|-14.142847797544|-14.142847797544|-14.142847797544|-14.142847797544|-14.142847797544|-14.266497529515|13.617076092671|13.617076092671|13.617076092671|13.617076092671|13.617076092671|13.617076092671|13.617076092671|13.617076092671|13.617076092671|13.617076092671|13.617076092671|13.617076092671|13.617076092671|13.319658315982|13.319658315982|13.319658315982|13.29961976829|13.135329210747|-13.744602136816|-13.744602136816|-13.744602136816|-13.744602136816|-13.744602136816|-13.744602136816|-13.744602136816|-13.744602136816|-13.744602136816|-13.744602136816|-13.744602136816|-13.744602136816|-13.744602136816|-13.926224263736|-14.023998147148|-14.023998147148|-14.023998147148|-14.023998147148|-14.023998147148|-14.190134804787|-14.190134804787|-14.190134804787|13.73126438965|13.73126438965|13.73126438965|13.73126438965|13.73126438965|13.73126438965|13.73126438965|13.73126438965|13.64418235211|13.450702790267|13.450702790267|13.450702790267|13.369669944982|13.356855320644|13.331505801625|13.232784141376|13.219760379608|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|12.984566686888|12.861740534327|12.802213080523|12.802213080523|12.802213080523|12.802213080523||12.802213080523|12.802213080523|12.802213080523|12.802213080523|12.802213080523|12.787459249627|12.756091259305|12.756091259305|12.724823632046|12.589803817321|12.38005974828|12.31784421138|12.284270881856|12.28030106673|12.172000854649|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415||-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|||-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.807528797987|-12.807528797987|-12.819850082019|-12.819850082019|12.298683965023|12.298683965023|12.298683965023|12.298683965023|12.298683965023|12.204342682296|12.204342682296|12.204342682296|12.204342682296|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247||12.162328288247|11.845920294843|11.796578162602|11.717864241524|11.651515658612|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957||11.601695106957|11.587506835876|11.587506835876
05062|8658|/equities/supa-cheap|ASX200|13.949416269769|13.775951420218|13.775951420218|13.630545813674|13.4362997886|13.4362997886|13.4362997886|13.349331206355|13.207853337431|12.8366892297|12.751177412374|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.584276732419|12.445864369046|12.363394871433|12.360914697337|12.30034466815|12.201706155936|12.067830178963|12.067830178963|12.037912419358|11.962526324633|11.812304182453|11.713470268695|11.592163792913|11.592163792913|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.381692273476|11.159369370516|-11.798861254789|-11.798861254789|-11.798861254789|-11.798861254789|-11.798861254789|-11.919525028972|-12.167286352077|-12.167286352077|-12.167286352077|-12.167286352077|-12.167286352077|-12.167286352077|-12.167286352077|-12.367248168431|-12.398717204415|-12.398717204415|-12.398717204415|-12.398717204415|-12.398717204415|-12.398717204415|-12.398717204415|-12.398717204415|-12.410697715904|-12.618794460457|-13.038329887569|-13.060905244814|-13.156446857438|-13.195050426981|-13.195050426981|-13.195050426981|-13.195050426981|-13.195050426981|-13.231860051179|-13.529695706924|-13.595764164844|-13.595764164844|-13.595764164844|-13.61140739114|12.31647182404|11.53412099347|11.469806735721|11.469806735721|11.344059750997|11.200367871879|11.165466783543|11.165466783543|11.165466783543|11.165466783543|11.165466783543|11.165466783543|11.165466783543|11.12192349754|11.042755214117|11.042755214117|11.042755214117|11.042755214117|11.042755214117|11.042755214117|11.042755214117|10.890219043517|10.736627180073|10.73094383099|10.73094383099|10.73094383099|10.73094383099|10.73094383099|10.73094383099|10.73094383099|10.73094383099|10.73094383099|10.654482479651|10.42807787851|10.140493593784|-10.886785121581|-10.886785121581|-10.886785121581|-10.886785121581|-11.041134829677|-11.170977227674|-11.170977227674|-11.236695618731|-11.236695618731|-11.236695618731|-11.236695618731|-11.236695618731|-11.236695618731||-11.236695618731|-11.342513767992|-11.50479985277|-11.50479985277|-11.50479985277|-11.50479985277|-11.539751063896|-11.690367710936|-11.841295467867|-11.940653521764|-11.975760303588|-11.975760303588|-12.192303960689|-12.450919435166|-12.603180353004|-12.815945221268|-12.815945221268|-12.821757609405|-12.874834544966|-12.881454275501|-12.881454275501|-12.881454275501|-12.881454275501|-13.04650841608|-13.04650841608|-13.04650841608|-13.079527758385|12.249196618638|12.249196618638|12.249196618638|12.24654543086|12.24654543086|12.161542968442||12.071326543819|12.071326543819|12.071326543819|12.071326543819|12.071326543819|12.071326543819|11.971093073963|11.808555480726|11.808555480726|11.725744800311|||-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.559888757314|-12.559888757314|-12.559888757314|-12.559888757314|-12.559888757314|-12.559888757314|-12.762135149203|-12.956127883287|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.872485057187|11.682348877933|11.677694381107|11.476509267345|11.151786042866|-12.139286192961|-12.139286192961|-12.139286192961|-12.139286192961|-12.251241748807|-12.251241748807|-12.251241748807|-12.442240098315|11.645523717953|11.645523717953|11.645523717953|11.645523717953|11.645523717953|11.645523717953|11.645523717953||11.630420131764|11.548477353079|11.355185444072|11.252726853904|11.239539531664|11.055892047834|11.020847791447|11.020847791447|10.389088465123|10.359935046731|10.330192991427|10.168412045562|-10.770255502596|-10.770255502596|-10.770255502596|-10.770255502596|-10.770255502596||-10.770255502596|-10.770255502596|-10.770255502596
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-0.73749264308963|-0.73749264308963|-0.74179738240279|-0.74727486986624|-0.75197207948353|-0.76191341899928|-0.7646260264085|-0.77014003225678|-0.78040439931103|-0.78040439931103|-0.798088191257|-0.80344220199468|-0.80344220199468|-0.80965798539456|-0.81987037809865|-0.81987037809865|-0.81987037809865|-0.82360597950636|-0.83372886426381|-0.84344873767353|-0.85571663705347|-0.85571663705347|-0.85571663705347|-0.85571663705347|-0.85571663705347|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.87812785988707|-0.88430874751297|-0.9177041694664|-0.93231016233487|-0.9370112765158|-0.94876253807157|-0.95334726796778|-0.97705250565909|-0.99325280923206|-0.99791977293578|-0.99974661007446|-0.99974661007446|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0342875969989|-1.0418728144559|-1.0418728144559|-1.0418728144559|-1.0418728144559|-1.0418728144559|-1.0418728144559|-1.0551364655398|-1.062651627053|-1.0704462514864|-1.0811682172453|-1.0811682172453|1.0131482503283|1.0131482503283|1.0131482503283|1.0131482503283|1.0131482503283|1.0131482503283|1.0131482503283|1.0080813524313|1.0048126177862|-1.1036408705314|-1.1036408705314|-1.1036408705314|-1.1036408705314|-1.1036408705314|-1.1036408705314|-1.1036408705314|-1.1036408705314|-1.1136924463535|-1.1136924463535|-1.1159796683511|-1.1159796683511|-1.1159796683511|-1.1159796683511|-1.1159796683511|-1.1159796683511|-1.1159796683511|-1.1159796683511|-1.1159796683511|-1.1159796683511|-1.1159796683511|-1.1210885278075|-1.1298206108245|-1.1303562011358|-1.1408123733861|1.0657822256332|1.0657822256332|1.0657822256332|1.0657822256332|1.0657822256332|1.0657822256332|1.0646532609147|1.0646532609147|1.0646532609147|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.1415122299724|-1.155013630714|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255||1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.091286991567|1.0844855490995|1.0793629057386|1.0793629057386|1.0793629057386|1.0724621171908|1.0724621171908|1.0724621171908|1.0724621171908|1.0421833391804|1.0421833391804|1.0421833391804|1.0421833391804|1.038953687948|1.0375874066817|1.037319344996|1.0289659375599|1.0221843713578|1.0171493559294|1.0171493559294|1.0171493559294|1.013422689765|1.013422689765|1.013422689765|1.013422689765|1.013422689765|1.013422689765|1.013422689765||1.013422689765|1.013422689765|1.013422689765|1.013422689765|1.007414093646|0.99772506392561|0.99772506392561|0.99772506392561|0.99728409935618|0.99728409935618|||0.98198238003679|0.97136929287323|0.96346588547371|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0487041581037|-1.0487041581037|-1.0487041581037|-1.0507794377003|-1.0507794377003|-1.0507794377003|-1.0507794377003|-1.0597549110424|-1.0611165861036|-1.0773517533304|-1.0842797275122|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1200573861655|-1.1233971052762|-1.129330124391|-1.1427279467195|1.0550945798057|1.0550945798057||1.0550945798057|1.0550945798057|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0496401785955|1.0334891477277|1.0185990575342||1.0118629914707|1.0118629914707|1.0118629914707
05065|8679|/equities/technology-one|ASX200|-15.977307313549|-15.977307313549|-15.977307313549|-16.080341332342|-16.163712494005|-16.394402919466|-16.419386275823|-16.419386275823|-16.476026550222|-16.476026550222|-16.476026550222|-16.476026550222|-16.476026550222|-16.476026550222|-16.476026550222|15.491933200355|15.491933200355|15.491933200355|15.491933200355|15.404988438989|15.404988438989|15.347008871927|15.085464927769|14.993368278186|14.768773063731|14.74961385099|14.546453257048|-15.416503017853|-15.416503017853|-15.416503017853|-15.416503017853|-15.416503017853|-15.526424374525|-15.630817588109|-15.651436682032|-15.841108078454|-15.841108078454|-15.841108078454|-15.841108078454|-15.995990588372|15.341299597022|15.341299597022|15.341299597022|15.341299597022|15.341299597022|15.341299597022|15.146770070655|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.11647944417|15.11647944417|15.11647944417|15.11647944417|15.11647944417|14.989014413251|14.734825852064|14.527249286073|-15.270904054057|-15.270904054057|-15.270904054057|-15.270904054057|-15.270904054057|-15.270904054057|-15.270904054057|-15.270904054057|-15.270904054057|-15.498280355016|-15.714323808396|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.985354791244|14.981387017127|14.850556079939|-15.907178001819|-15.907178001819|-15.907178001819|-15.907178001819|-15.907178001819|-15.9637713225|-16.031985616404|-16.031985616404|-16.108269850102|-16.192782918027|-16.192782918027|-16.192782918027|-16.192782918027|-16.192782918027|-16.192782918027|-16.361788475304|-16.639399594499|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598||15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.558196885266|15.093888449314|14.905138836572|14.81185734081|-15.314131126026|-15.314131126026|-15.314131126026|-15.314131126026|-15.314131126026|-15.314131126026|-15.314131126026|||-15.314131126026|-15.314131126026|-15.314131126026|14.591493861813|14.591493861813|14.591493861813|14.591493861813|14.591493861813|14.591493861813|14.591493861813||14.591493861813|14.45282911475|14.444586639222|14.407447255462|14.407447255462|14.401370645463|14.323367305266|14.182997072641|14.182997072641|14.182997072641|||14.182997072641|14.182997072641|13.982308905327|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-15.001179007749|-15.110699790562|14.154920878963|14.154920878963|14.154920878963|14.154920878963|14.154920878963|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.087898548446||13.858072755761|13.858072755761|13.590785077355|13.412459165014|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016||-14.073986562811|-14.073986562811|13.180317579419
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|3.7473664648402|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9148426489968|-3.9497439749617|-3.9497439749617|-3.9691599748288|-3.9707333270879|-3.9974814724228|3.8135176889093|3.8135176889093|3.8135176889093|3.8135176889093|3.8135176889093|3.8135176889093|3.8080751357245|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9488673459054|-3.9488673459054|-3.9488673459054|-3.9684637134341|-3.9957525442694|-3.9957525442694|-3.9957525442694|-4.0014731839829|-4.0014731839829|-4.0014731839829|-4.0014731839829|-4.0014731839829|-4.0138592273585|-4.0320657260542|-4.0329623762171|-4.0329623762171|-4.0329623762171|-4.0329623762171|-4.0610692173685|-4.092854715105|-4.1176163363414|-4.1401292535946|-4.1799776376561|-4.1799776376561|-4.1799776376561|-4.1799776376561|-4.1799776376561|-4.1799776376561|-4.1958973621329|-4.1958973621329|-4.1958973621329|-4.1958973621329|-4.1958973621329|-4.1958973621329|-4.1958973621329|-4.2409968613475|-4.3049965168469|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.3931147905177|-4.3931147905177|-4.3931147905177|-4.3931147905177|-4.3931147905177|-4.4012831930253|-4.4012831930253|-4.4475508868395|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341||4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2088262080248|4.1992514132455|4.1697237225589||4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|||4.1343745726764|4.12874942559|4.1041659860478|4.0737953747495|4.0664392141484|4.062710248539|4.0435670869319|4.0308854541622|4.0308854541622|4.0093171024149|3.9927492236461|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2319544738864|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0126241546895|3.9923600468399|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.9742949517179|3.9742949517179|3.9742949517179|3.9742949517179||3.9742949517179|3.9742949517179|3.9742949517179|3.9742949517179|3.9625498488665|3.9492222418521|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275||3.911963356275|3.911963356275|3.911963356275
05067|13578|/equities/tpg-telecom-ltd|ASX200|4.6641192574138|-4.9633689473715|-4.9633689473715|-4.9633689473715|-4.9633689473715|-4.9633689473715|-4.9633689473715|-4.9633689473715|-4.9879243725424|-4.9879243725424|-5.0176935586537|-5.025236842522|-5.025236842522|-5.025236842522|-5.025236842522|-5.0937489461126|-5.0937489461126|-5.1599989148447|-5.1685167891266|-5.1685167891266|-5.1685167891266|-5.2977964726291|-5.3753295835745|-5.4459217319766|5.1998054794433|5.1998054794433|-5.4848938579558|-5.4848938579558|-5.4848938579558|-5.4848938579558|-5.4848938579558|-5.4848938579558|-5.4848938579558|-5.4848938579558|5.1146653702322|5.1146653702322|5.1146653702322|5.1146653702322|5.1146653702322|5.1146653702322|5.1146653702322|5.1146653702322|-5.4883706392979|-5.4883706392979|-5.4883706392979|-5.5221861132545|-5.5221861132545|-5.5746603182101|-5.5746603182101|-5.5746603182101|-5.5746603182101|-5.5746603182101|-5.6685116479953|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3380324562317|5.3179207410269|5.3179207410269|5.3179207410269|5.3179207410269|5.3179207410269|5.3179207410269|5.3179207410269|5.2860231229391|5.2694521383442|5.2694521383442|5.2694521383442|5.2694521383442|5.2694521383442|5.2694521383442|5.2694521383442|5.1356992737847|5.1356992737847|5.1356992737847|5.1356992737847|5.1356992737847|5.1356992737847|5.1356992737847|5.1092857761253|5.1092857761253|5.1092857761253|5.1036508263337|5.058939008158|5.058939008158|5.058939008158|5.058939008158|5.058939008158|4.9032654279267|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1418431065902|-5.1418431065902|-5.1418431065902|-5.1418431065902|-5.1418431065902|-5.1418431065902|-5.1418431065902|-5.2184367999352|-5.2656400582151|-5.2656400582151|-5.2656400582151|-5.2723777979564|-5.3043085965791|-5.3400650988331|-5.3922946464475|-5.482549562659|-5.5311663047099|-5.5545262426536|-5.5545262426536|-5.5637776279358|-5.5637776279358|-5.5637776279358|-5.5637776279358|-5.5637776279358|-5.5637776279358||-5.5808638360664|5.2695818148823|5.2695818148823|5.2695818148823|5.2695818148823|5.2695818148823|5.2695818148823|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2475002486703|5.1694446889556|5.16799424401|5.1566600878049|5.1541840666807|5.1541840666807|5.1541840666807|5.1541840666807|5.0402045905895|5.0344575707732|5.0344575707732||5.0344575707732|4.9816193387043|4.9695771849963|4.9690499898791|4.9690499898791|4.9690499898791|4.9294998774926|4.8944444005136|4.8353014866075|4.8353014866075|||-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1134677504628|-5.1632976107166|-5.1681084425765|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.7781930663645|4.7274368315339|4.7010409864452|4.6794900400403|4.6147805074282|4.6147805074282|4.6147805074282|4.6083672951137|4.5609636517007|-4.9415314808523|-4.9415314808523|-4.9415314808523|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9965472088729|-5.0650526270242|-5.1146604876585|-5.1146604876585|-5.1146604876585|-5.1346227439318|-5.1595715911837|4.8102408303997|4.8102408303997|4.8102408303997|4.8102408303997||4.8102408303997|4.8102408303997|4.7741563998087|4.7354516941556|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546||-4.9918035629546|-4.9918035629546|-4.9918035629546
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|13.105320409405|12.866467373755|12.782185652947|12.743817544751|12.603354914165|12.603354914165|12.544283000602|12.525719314904|12.525719314904|12.460147476602|12.460147476602|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.325608005215|12.24678711327|12.148096396218|12.105616037424|12.105616037424|12.105616037424|12.012906172072|11.915779363711|11.915779363711|-12.422633163229|-12.422633163229|-12.422633163229|-12.422633163229|-12.422633163229|-12.422633163229|-12.422633163229|-12.50459309871|-12.533991880494|-12.546657848444|-12.599619759549|-12.75846633804|-12.983295757375|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.165749092424|-13.333764953775|-13.333764953775|-13.454692186227|-13.454692186227|-13.454692186227|-13.454692186227|-13.454692186227|-13.480213709794|-13.659667287732|-13.659667287732|-13.659667287732|-13.659667287732|-13.659667287732|-13.661561125613|-13.661561125613|-13.661561125613|-13.661561125613|-13.661561125613|-13.750901560096|-13.784231581094|-13.784231581094|-13.784231581094|-13.784231581094|-13.784231581094|-13.784231581094|-13.784231581094|-13.784231581094|-13.788896630578|-13.788896630578|-13.861258029682|-13.861258029682|-13.861258029682|-14.168064858894|13.815671386103|13.815671386103|13.815671386103|13.815671386103|13.815671386103|13.815671386103|13.815671386103|13.815671386103|13.815671386103|13.815671386103|13.815671386103|13.815671386103|13.809555870488|13.809555870488|13.809555870488|-14.449735554916|-14.449735554916|-14.449735554916|-14.449735554916|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.513158105387|-14.736286665084|-14.80927562703|-14.80927562703|-14.80927562703|-14.80927562703|-14.814216574561|-14.814216574561|-14.814216574561|-14.814216574561|-14.814216574561|-14.831805125747|-14.831805125747|-14.831805125747|-14.831805125747|-14.831805125747|-14.831805125747|-14.831805125747|-14.831805125747||-14.831805125747|-14.831805125747|-14.992561596272|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.083533242825|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|14.591866802938|14.591866802938|14.591866802938|14.591866802938|14.540129475866||14.401255189351|14.3488943433|14.298500105834|14.298500105834|14.298500105834|14.298500105834|14.246110965915|14.208932779094|14.208932779094|14.131592377314|||14.103436108308|14.047984674989|13.760538449353|13.734487019717|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.692597526756|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.537978546851|13.352475847396|13.224695962438|13.207525610641|13.207525610641||13.196407538812|13.196407538812|13.196407538812|13.169896794868|13.134090125414|13.134090125414|13.134090125414|13.131211002504|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944||-13.732124662944|-13.770138052381|-14.160431256202
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.233807801297|-11.289751612551|-11.289751612551|-11.289751612551|-11.289751612551|-11.41305757828|-11.5711754303|-11.596968450667|-11.596968450667|-11.596968450667|-11.8149650787|-12.117183338126|-12.182127380869|-12.182127380869|-12.182127380869|-12.182127380869|-12.182127380869||||11.185803942657|11.149759191911|11.113063917806|11.113063917806|11.113063917806|11.113063917806|11.113063917806|11.113063917806|11.113063917806|-12.000801077037|-12.000801077037|-12.000801077037|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.290923830916|11.290923830916|11.245665123121|11.160188306322|11.041986604066|-11.780058689813|-11.780058689813|-11.780058689813|-11.780058689813|-11.780058689813|-11.780058689813|-11.780058689813|-11.780058689813|-11.780058689813|-11.780058689813|-11.780058689813|-11.933204301971|11.148640862051|11.148640862051|11.148640862051|11.148640862051|11.148640862051|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|11.118772285766|10.985656704711|10.791014263153|10.721000111897|10.585306119974|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.325682762477|-11.572123928438|-11.666616658088|-11.666616658088|-11.702689201431|-11.730921259421|-11.730921259421|-11.730921259421|-11.730921259421|-11.779087745368|-11.859379345202|-11.859379345202|-11.859379345202|-11.859379345202|-11.859379345202|-11.859379345202|-11.895151886701|-11.91175296317|-11.91175296317||-11.91175296317|-11.91175296317|-11.986392068403|-11.986392068403|-12.092406831574|-12.092406831574|-12.299502410703|-12.402596303945|-12.511419792732|-12.511419792732|-12.511419792732|-12.787065527793|-13.374303047255|-13.610060023004|-13.610060023004|-13.610060023004|-13.610060023004|-13.610060023004|-13.680350249271|-13.755607373013|-13.755607373013|-13.805506872352|-13.838123903373|-13.838123903373|-14.105578062378|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496||13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.192139182239|13.020803594754|13.014350944278|12.549718915883|||-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.521060017559|-13.521060017559|-13.521060017559|-13.521060017559|-13.659263747504|-13.847462435089|-14.170030070335|-14.170030070335|-14.225563103392|-14.292215513338|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.614219300339|13.498854655237|13.449170527922||13.449170527922|13.449170527922|13.373748499008|13.351374635443|13.351374635443|13.351374635443|13.302475091864|13.140375319509|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463||13.157728100275|13.157728100275|13.157728100275
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|5.0229294975121|5.0229294975121|5.0229294975121|4.9905935243432|4.9905935243432|4.9905935243432|4.9319341398681|4.7782129686634|4.6765871491212|4.585805412374|4.5269950189437|4.4088232774735|4.4088232774735|4.4088232774735|4.4088232774735|4.4088232774735|4.4088232774735|4.4088232774735|4.3430763901605|4.2534198012045|4.2534198012045|4.2174452903194|-4.3166548962682|-4.3166548962682|-4.3166548962682|-4.3166548962682|-4.3166548962682|4.125735024453|4.125735024453|3.9914563539302|3.7144217361648|3.6669809277013|3.5453710484455|-3.6948262410631|-3.6948262410631|-3.6948262410631|-3.7633230030378|-3.7633230030378|-3.7653116186283|-3.7985114344648|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8848669829863|-3.9305203825123|-3.9793099860225|-4.0333572386693|-4.0333572386693|-4.0333572386693|-4.0333572386693|-4.0476408401012|-4.0729188829527|3.9680336501096|3.9680336501096|3.9680336501096|3.9680336501096|3.9680336501096|3.9680336501096|3.9680336501096|-4.1120843895711|-4.1120843895711|-4.1120843895711|-4.1120843895711|-4.1120843895711|-4.1120843895711|-4.1120843895711|-4.1120843895711|-4.1120843895711|-4.1267632594861|-4.1267632594861|-4.1301189386356|-4.1756298501743|-4.2289640328899|-4.2600009862598|-4.2823114068438|-4.3000986863018|-4.3000986863018|-4.3000986863018|-4.3000986863018|-4.3000986863018|-4.3000986863018|-4.3000986863018|-4.3000986863018|-4.3326229168101|-4.3326229168101|-4.3326229168101|-4.3326229168101|-4.3530408357166|4.1877103106569|4.1877103106569|4.1877103106569|4.1877103106569|4.1733348242528|4.1733348242528|4.1395210947621|4.1395210947621|4.1395210947621|4.1395210947621|4.1368235444612|4.0095880137093|-4.051424002859|-4.051424002859|-4.051424002859|3.879140694701|3.861347723629|3.7696191153727|3.7696191153727|3.706488080697|3.706488080697|3.6327092072221|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923||3.5163986318054|-3.6337763763795|-3.6337763763795|-3.6337763763795|-3.6337763763795|-3.6337763763795|-3.6789246904993|-3.7021559285705|-3.7021559285705|-3.7161636802427|-3.7415301899149|-3.7415301899149|-3.7415301899149|-3.7415301899149|-3.7493980438658|-3.7711457578285|-3.7933722699067|-3.8058937881149|-3.8447095259204|-3.8684698458263|-3.9241995409406|-3.9305327869831|-3.9305327869831|-3.953795042409|-3.953795042409|-3.953795042409|-4.1003559063689|3.923534398168|3.923534398168|3.923534398168|3.923534398168|3.923534398168|3.923534398168||3.923534398168|3.923534398168|3.923534398168|3.923534398168|3.923534398168|3.923534398168|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|||-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.1126488982402|-4.1126488982402|-4.1739275917701|-4.3194912125989|-4.4009498575157|-4.4009498575157|-4.4009498575157|-4.4887276732067|-4.5475201963429|-4.6279986050693|-4.6279986050693|-4.650245735708|-4.7518878752028|4.4915482673342|4.4649613373067|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.7327432442909|-4.7638621384573|-4.7904328778291|-4.7904328778291|-4.7940998997087|-4.7940998997087|-4.7940998997087|-4.8004923358885|4.6093591491047|4.6093591491047|4.6093591491047|4.6093591491047|4.6093591491047|4.5963308854967|4.3913891722722|4.3913891722722|4.3812594336451|4.3367997984291|4.3292957623065||4.3292957623065|4.3083934871423|4.2307583585427|4.2307583585427|4.2307583585427|4.2307583585427|4.2307583585427|4.2083140495801|4.2060664895932|4.0245434712216|3.9587974988439|3.9587974988439|3.8898108494522|3.8737562775879|3.8514911201562|-4.0538414347309|-4.0538414347309||-4.0538414347309|-4.0538414347309|-4.0538414347309
05071|1159126|/equities/united-malt-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||4.9333172319368|4.9209079740263|4.9135903161516|4.9135903161516|4.9044322400611|4.9044322400611|4.8999248510512|4.898805433502|4.8962241073115|4.8962241073115|4.8962241073115|4.8962241073115|4.8962241073115|4.8916167931168|4.8916167931168|4.8916167931168|4.8916167931168|4.8916167931168|4.8916167931168|4.8916167931168|4.8916167931168|4.8916167931168|4.8916167931168|4.8868420541542|4.8868420541542|4.8837910884609|4.8837910884609|4.8837910884609|4.8837910884609|4.8803233034071|4.8793805154086|4.8793805154086|4.8765338032247|4.8744819262294|4.8722020629013|4.8718543497825|4.8718543497825|4.867060260431|4.8639557675698|4.8616737382621|4.8616737382621|4.8563872258126|4.8563872258126|4.8498745671311|4.8473606100125|4.8434561877828|4.7949512169738|4.7342147669849|4.7342147669849|4.7342147669849|4.7342147669849|4.7342147669849|4.7342147669849|4.7342147669849|4.7342147669849|4.7342147669849|4.7321291673082|4.7321291673082|4.7321291673082|4.7301435457223|4.7293262201937|4.7214734773274|4.7191032132538|4.7191032132538|4.7123368538123|4.70704094974|4.7061567263228|4.6879521162888|4.6760577660557|4.6592308660079|4.6502565697088|4.6363960455142|4.6198845649519|4.6176492930296|4.6012771130538|4.5958048739227|4.5958048739227|4.2743846812626|4.2743846812626|4.2743846812626|4.2743846812626|4.2743846812626|4.2743846812626|4.2743846812626|4.2743846812626|4.2615384965893|4.2564317285745|-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.4066542043169||-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.420171434557|-4.4732463965543|-4.4794397748704|-4.4794397748704|-4.5238217951186|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5979831968543|-4.6263993011824|-4.6263993011824|-4.6263993011824|-4.6263993011824|-4.6263993011824|-4.6601658117894|-4.6832394348387|-4.7152661997746|-4.7686294139172|4.4610419242339||4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|||4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.371157960622|4.2851754344486|4.20630599801|4.1831174354228||-3.5084750086287|-3.5084750086287|-3.5084750086287|-3.5084750086287|-3.5418827526632|-3.5418827526632|-3.5909808203979|-3.5941738858394|-3.5941738858394|-3.673248901916|-3.7019431226259|-3.7432701712191|-3.7590246195019|-3.7590246195019|-3.7590246195019|-3.7590246195019|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.439472378973|3.439472378973|3.3777469944996|3.3749967760557|3.3466008512466|3.3466008512466|3.3245565723809||3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.1444821733405||3.1109656780063|3.1109656780063|3.0773516325176
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|1.9075637583188|1.8545153278169|1.828628091686|1.8156979201823|1.7816087999376|1.7813709089527|1.7612454504183|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.721521279115|1.721521279115|1.721521279115|1.721521279115|1.721521279115|1.7201938607327|1.7201938607327|1.7201938607327|1.6927153973703|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6861658272718|1.6861658272718|1.6861658272718|1.6861658272718|-1.784113828514|-1.784113828514|-1.784113828514|-1.784113828514|-1.784113828514|-1.784113828514|-1.7945708810995|-1.8010103793716|-1.8010103793716|-1.8010103793716|-1.8010103793716|-1.8010103793716|-1.8010103793716|-1.8010103793716|-1.8477892976972|-1.869488098221|-1.8827645535789|-1.8892124224139|-1.8892124224139|-1.8892124224139|-1.8892124224139|-1.8892124224139|-1.8892124224139|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.8979680234511|-1.9521826765785|-1.9521826765785|-1.9521826765785|-1.9521826765785|-1.9793696228938|-1.9869686863399|-1.9869686863399|-1.9969096538729|-2.0222607450692|1.9012794458436|1.9012794458436|1.9012794458436|1.9012794458436|1.9012794458436|1.9012794458436|1.9012794458436|1.9012794458436|1.8678816440238|1.8678816440238|1.8678816440238|1.8395143721002|1.8395143721002|1.8227937324729|1.8194366982796|1.8194366982796|1.8013185650351|-1.8963796101113|-1.8963796101113|-1.8963796101113|-1.8963796101113|-1.9059773045668|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9314761360668|-1.9724922330091|-1.9724922330091|-1.9724922330091|-1.9724922330091|-1.9724922330091|-1.9744358229317|-1.9752669460704|-1.9752669460704||-1.9752669460704|-1.9754713130085|-1.9754713130085|-1.9754713130085|-1.9754713130085|-1.9754713130085|-1.9754713130085|-1.9754713130085|-2.0063569956454|-2.016166093839|-2.016166093839|-2.0267123280773|-2.069680385988|-2.0889504145704|-2.1077226876244|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9734945384184|-2.0685249910052|-2.0685249910052||-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|||-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0720575809555|-2.0720575809555|-2.0720575809555|-2.0736750629297|-2.0999167458604|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1392948839955|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033||1.9747739380033|1.9747488306|1.9356087399383|1.9356087399383|1.9356087399383|1.927620882553|1.9262911797087|1.9262911797087|1.9231012000552|1.9170569461707|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847||1.9148040586847|1.9148040586847|1.9148040586847
05073|963730|/equities/cybg-plc-ax|ASX200|2.9054043224408|2.8571159498508|2.8167955231462|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9778383899814|-3.0225981925468|-3.0362202298355|-3.1633002638498|2.9980852613119|2.9980852613119|2.9980852613119|2.9980852613119|2.9962058210006|2.9918953338851|2.9916122432258|2.9916122432258|2.9916122432258|2.9579023780322|2.8598914877017|2.8293105162024|2.8293105162024|2.7745117784473|-2.985432156469|-2.985432156469|-2.985432156469|-2.985432156469|-3.0380642401161|-3.0380642401161|-3.0872937029139|-3.1275848981206|-3.1275848981206|-3.1641180723881|-3.1641180723881|-3.1641180723881|-3.1641180723881|-3.1641180723881|-3.1853781314471|-3.1853781314471|-3.1853781314471|-3.1853781314471|-3.1853781314471|-3.1853781314471|-3.1928125026024|-3.1928125026024|-3.2606250182563|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2834636051785|-3.3294040846969|-3.3342131539372|-3.3342131539372|-3.3342131539372|-3.3342131539372|-3.3342131539372|-3.3342131539372|-3.338014620784|-3.3411272435752|-3.3477431735994|-3.3477431735994|-3.3477431735994|-3.3847146389221|-3.4238495161505|-3.4470551202001|-3.474227886432|3.2689500959186|3.2689500959186|3.2689500959186|3.2689500959186|3.2689500959186|3.2689500959186|3.2689500959186|3.2689500959186|3.2478189715785|3.2478189715785|3.2478189715785|3.2478189715785|3.2478189715785|3.2478189715785|3.2478189715785|3.2478189715785|3.2478189715785|3.2478189715785|3.2478189715785|3.1847989039335|3.0814432652696|3.0121592318464|2.9704545378077|2.9038384092503|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-3.0029739136022|2.8205789568752|2.8161988261375|2.815924435858|2.815924435858|2.7910271551919|2.7905462190801|2.7905462190801||2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.9913513597041|2.7730135418869|2.7730135418869|2.7730135418869|2.7730135418869|2.7327928386239|2.7185125028613|2.7185125028613||2.7185125028613|2.7185125028613|2.7185125028613|2.6420509066823|2.6420509066823|2.6420509066823|2.6420509066823|2.6342232322961|2.6302480009165|2.5833310845789|||-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.8023127619072|-2.825347417333|-2.8320527140059|-2.8583196634767|-2.8583196634767|-2.8583196634767|-2.8583196634767|-2.9193452075084|-2.9193452075084|-2.9470927998558|-2.9470927998558|-3.1478809300546|-3.1526454889646|-3.2360437681487|-3.2360437681487|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.2745777116713|-3.3217531162828|-3.354170158873|-3.3668070521525|-3.3668070521525|-3.3668070521525|-3.3668070521525|-3.4076630733842|-3.4076630733842|-3.4562007401552|-3.4562007401552|-3.4562007401552|-3.4562007401552|-3.4813341800997|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897||3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.2854896113966|3.2770801054704|3.2770801054704|3.2770801054704|3.2770801054704|3.2417557093024|3.1694506508906|3.1549452656728|3.079562087881||3.079562087881|3.0722318635511|3.0722318635511
05074|1088709|/equities/viva-energy-group|ASX200|3.0959531365341|2.9697560472158|2.9697560472158|2.9697560472158|2.9697560472158|2.9697560472158|2.9697560472158|2.9697560472158|2.9697560472158|2.9254924716506|2.9254924716506|2.9254924716506|2.9254924716506|2.9033249817462|2.8750833893452|2.8598149114885|2.8555012055318|2.8555012055318|2.8555012055318|2.8555012055318|2.8555012055318|2.8555012055318|2.7961124919168|2.7770693724146|2.7628548746629|2.7295609188657|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9739769116871|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-3.022861417917|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.1244989681899|-3.128332130187|-3.1520356249735|-3.1533728652448|-3.1720808935662|-3.2458669371977|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.0143838424155|3.006033399551|3.006033399551|3.006033399551|3.006033399551|3.006033399551|3.006033399551|3.006033399551|2.9911482100673|2.9746891854952|2.9746891854952|2.9593384337953|2.9593384337953|2.9370426814347|2.8899908969174|2.8899908969174|-3.0959518249683|-3.0959518249683|-3.0959518249683|-3.0959518249683|-3.0959518249683|-3.0975120257727|-3.0975120257727|-3.0975120257727|-3.0975120257727|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.2202608027799||-3.2294564024986|-3.2771737858522|3.0513286815602|3.0513286815602|3.0513286815602|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|2.9994189496111|2.9987988069401|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.2574033962228|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227||3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|||2.979725968759|2.979725968759|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.7971781616905|2.7726978996836|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7484903139846||2.735049685698|2.735049685698|2.7053700588138|2.7053700588138|2.614300213698|2.6028335739544|2.5712040187442|2.5646710927314|2.5385234416664|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781||2.5205737204781|2.5205737204781|2.5205737204781
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.255146071781|-34.354606042824|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.615448829868|-34.78069860517|-34.78069860517|-34.78069860517|33.110937831732|33.110937831732|33.110937831732|33.110937831732|33.110937831732|33.110937831732|33.110937831732|33.110937831732|33.110937831732|32.358753108028|32.358753108028|32.358753108028|32.358753108028|32.358753108028|32.358753108028|32.358753108028|32.358753108028|32.358753108028|32.055834769147|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.85566508345|31.60514267644|31.60514267644|31.256825221476|31.228693181604|31.179102560248|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.71442560125|-32.948285648696|-32.948285648696|-32.948285648696|-33.0254650917|-33.0254650917|-33.0254650917|-33.0254650917|-33.0254650917|-33.252183049513|-33.337859338538|-33.337859338538|-33.337859338538|-33.337859338538|-33.337859338538|-33.337859338538|-33.394843730679|-33.572603712867||-33.695593872938|-33.695593872938|-33.695593872938|-33.747326152494|-33.877262952301|-33.877262952301|-33.877262952301|-33.999677037748|32.481792037941|32.481792037941|32.481792037941|32.481792037941|32.481792037941|32.481792037941|32.481792037941|32.264213104223|31.947459030124|31.49976372421|31.49976372421|31.450292001171|31.320326471773|30.93480475793|30.552005803692|30.461672610826|30.461519656138|30.461519656138|30.461519656138|30.461519656138|30.461519656138|30.461519656138|30.349141368099|30.349141368099|30.349141368099||30.279820045381|30.279820045381|30.279820045381|30.279820045381|30.279820045381|30.279820045381|30.165923689408|30.165923689408|30.165923689408|30.165923689408|||29.48360963344|29.48360963344|29.052665351342|29.052665351342|28.616851301669|28.447612201372|28.048458429618|27.816620345958|27.749578683517|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.207076483722|-29.207076483722|-29.44906493859|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.086124252655|28.086124252655|28.086124252655|28.086124252655|28.086124252655|28.086124252655|28.086124252655|27.93458188836|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.731994405797|27.549746343888|27.549746343888|27.525826827771|27.525826827771|27.525826827771|27.525826827771|27.525826827771||27.525826827771|27.525826827771|27.525826827771|27.449807794101|27.37766329154|27.37766329154|27.270459560383|27.132733031366|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784||27.022528153784|27.022528153784|27.022528153784
05076|986103|/equities/viva-energy-reit-ltd|ASX200|2.3939810095031|2.3010900879125|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.219604879189|2.189361959394|2.189361959394|2.189361959394|2.1591486419781|2.1591486419781|2.1591486419781|2.1307207043021|-2.2592115765838|-2.2592115765838|-2.2592115765838|-2.2592115765838|-2.3046794209246|-2.3118660751719|-2.372906638929|-2.3996378572741|-2.3996378572741|-2.4068198504226|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4166194507168|-2.4467993785591|-2.4520672326288|-2.4520672326288|-2.4525829545021|-2.4525829545021|-2.4845365806156|-2.4955962547255|-2.5492735580816|-2.5680818244499|-2.5689798113022|-2.5700274096185|-2.5700274096185|-2.5700274096185|-2.5700274096185|-2.5700274096185|-2.5700274096185|-2.5764192857405|-2.6015770742253|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.602165609284|-2.6029617981599|-2.6399575291393|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6726980382741|-2.7160534124176|-2.7444113553198|-2.7444113553198|-2.7444113553198|-2.7510127293437|-2.7593134456454|-2.7593134456454|-2.7593134456454|-2.7593134456454|-2.8049763291907|2.6399748129693|2.6399748129693|2.6152498637137|2.6085573526891|2.6085573526891|2.6085573526891|2.6085573526891|2.6085573526891||2.6085573526891|2.6085573526891|2.6085573526891|2.6085573526891|2.6085573526891|2.590619282885|2.5741930173688|2.5741930173688|2.5741930173688|2.557992264833|2.5390291993536|2.5390291993536|2.5390291993536|2.5389213103627|2.5363013764857|2.5270015421442|2.5153313892276|2.5153313892276|2.5153313892276|2.5109236259362|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851||2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|||2.5090204535851|2.5090204535851|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6509483403833|-2.6531459734361|-2.6531459734361|-2.6954671942546|-2.6954671942546|-2.6954671942546|-2.6954671942546|-2.7177413264197|-2.7605460793091|-2.7940383097656|-2.7940383097656|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8244822766342|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386||2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386||2.6847331254386|2.6847331254386|2.6847331254386
05077|39194|/equities/webjet|ASX200|5.7528821775383|5.6999568220715|5.6455593900262|5.6140179188581|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5542242591561|5.5542242591561|5.5542242591561|5.4855936704941|5.4450901985588|5.4450901985588|5.4450901985588|5.3295553790664|5.3270652185055|5.3270652185055|5.3270652185055|5.3267527564998|-5.5975056550676|-5.5975056550676|-5.5975056550676|-5.5975056550676|-5.5975056550676|-5.5975056550676|-5.5975056550676|-5.6314054751589|-5.6396825605183|-5.7347773276176|-5.7347773276176|-5.7626220343737|-5.8572393388912|-5.9462047386352|-6.0080356972227|-6.0080356972227|-6.0080356972227|-6.0080356972227|-6.0080356972227|-6.0080356972227|-6.0080356972227|-6.0106462523683|-6.0255600990758|-6.0255600990758|-6.0543644761494|-6.0623679531339|-6.1866932840249|-6.1866932840249|-6.1866932840249|-6.1866932840249|-6.1866932840249|-6.1866932840249|-6.1866932840249|-6.2108693090965|-6.2416504983427|-6.292995678531|-6.351515358407|-6.3820002149146|-6.3820002149146|-6.4325303844392|-6.4841958156559|-6.4841958156559|-6.5551427328292|-6.5707845647802|-6.6829636665615|-6.6829636665615|-6.7545941636926|-6.7545941636926|-6.8555819460258|-6.8555819460258|-6.8555819460258|-6.8555819460258|-6.8555819460258|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.5793784129372|6.4742747929086|6.440764681762|6.3366641572386|6.3366641572386|6.3366641572386|6.2295737588041|6.2271649399988|6.1270119127954|6.0958176384728|6.0751185428612|6.0433021664081|6.0339120625851|5.9789034259979|5.8643910236562|-6.3010785728194|-6.3010785728194|-6.3010785728194|-6.3010785728194|-6.3010785728194|-6.3010785728194|-6.3010785728194|-6.3010785728194|-6.3010785728194|-6.3010785728194|-6.3404135074326|-6.43114249862|-6.5532604075887|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522||6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2382761503522|6.2286466229188|6.2286466229188||6.2040924880491|6.1755593555928|6.1755593555928|6.1558688063027|6.1558688063027|6.1558688063027|6.1558688063027|6.0276733922583|6.0276733922583|6.0276733922583|||6.0276733922583|6.0276733922583|5.9709919346286|5.8820513236206|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|5.8754608473994|5.8754608473994|5.8754608473994|5.8532994148707|5.8242672414223|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7468286158435|5.719471369445|5.719471369445|5.719471369445|5.719471369445|5.719471369445|5.6864403567928|5.6864403567928|5.6356465122605||5.6356465122605|5.632883657074|5.6151186769274|5.5884657624227|5.5884657624227|5.5884657624227|5.5884657624227|5.5884657624227|5.5628264218417|5.442739384025|5.4018879385454|5.3767627133831|5.3767627133831|5.333968707136|5.2780927775211|5.2556981012569|5.2556981012569||5.2556981012569|5.2556981012569|5.2556981012569
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|52.287136105622|52.287136105622|52.210152127042|51.901834993113|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|52.099645072534|52.099645072534|52.099645072534|52.099645072534|52.099645072534|52.099645072534|52.099645072534|52.099645072534|51.627937986138|51.3988800909|51.3988800909|51.3988800909|51.089309364102|50.802566587419|50.530073655414|-52.323104329146|-52.323104329146|-52.323104329146|-52.323104329146|-52.323104329146|-52.540117523446|-52.702352388451|-53.121245430097|-53.121245430097|-53.121245430097|-53.531382717673|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.496706959021|51.424079584502|51.424079584502|51.283545448046|51.283545448046|51.283545448046|51.283545448046|51.283545448046|51.283545448046|51.283545448046|51.148883126966|51.148883126966|51.079872633342|50.719857667689|50.510843034149|50.510843034149|49.285380411546|-51.178472138937|-51.178472138937|-51.178472138937|-51.178472138937|48.868745018208|48.868745018208|48.868745018208|48.868745018208|48.868745018208|48.764869096794|48.764869096794|48.156520608309|47.937801099754|47.796445132336|47.794019967499|47.794019967499|47.794019967499|47.794019967499|47.794019967499|47.794019967499|47.794019967499|47.794019967499|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.806690097051|47.851677040753|47.851677040753|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|-49.558295956807|-49.558295956807|-49.558295956807|-49.558295956807|-49.558295956807||-49.558295956807|-49.780332503006|-49.887874589596|-49.887874589596|-49.887874589596|-49.887874589596|-49.887874589596|-50.405417109235|-50.834164339143|-50.834164339143|-50.834164339143|-51.191848655363|-51.533723084816|-52.269414284372|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619||50.366644979966|50.021272581432|49.981548606356|49.981548606356|49.981548606356|49.981548606356|49.909676751265|49.909676751265|49.909676751265|49.648807535313|||49.274885943082|49.274885943082|49.012651022437|48.505724756986|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|-50.186090922597|-50.186090922597|-50.186090922597|-50.186090922597|-50.186090922597|-50.908990727798|-50.995142644001|-50.995142644001|-51.265160765199|-51.607481208294|48.566720097195|48.566720097195|48.566720097195|48.566720097195|47.993021745296|-50.690394997308|-50.690394997308|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.46648110074|47.936581301618|47.936581301618|47.833621501834|47.833621501834||47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.111612530126|46.775122770086|46.052916986429|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547||-47.942892338547|-47.942892338547|-48.315434855127
05079|994040|/equities/westgold-resources-ltd|ASX200|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9311809295174|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8362203450186|1.8263559044713|1.8256732690461|1.7828127742714|1.7828127742714|1.7828127742714|1.7828127742714|1.7828127742714|1.7675286775291|1.7675286775291|1.7675286775291|1.7675286775291|1.7283651503656|1.6256834966975|1.6224261304888|1.5936679399845|1.5679643724623|-1.7866508439622|-1.7866508439622|-1.7866508439622|-1.7866508439622|-1.8390564273288|1.6450011634354|1.6450011634354|1.6450011634354|1.6450011634354|1.6450011634354|1.6450011634354|1.6450011634354|1.6450011634354|1.6450011634354|1.6450011634354|1.633334659153|1.6123162890074|1.5988237156468|1.5760540845215|1.5446434553265|1.5226925076525|1.5226925076525|1.4635472961576|1.4511382721132|1.4511382721132|1.4511382721132|1.4498758406844|1.4495842491483|1.4405102966997|-1.5727846721729|-1.5727846721729|-1.5727846721729|-1.5727846721729|-1.5727846721729|-1.5727846721729|-1.5727846721729|-1.5727846721729|-1.5727846721729|-1.5804552347484|-1.6291169094844|-1.6683542301384|-1.6683542301384|-1.7012269088656|-1.7055299159587|-1.7175332502856|-1.7784297641556|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5181975343953|1.4529971788471|1.4388858488473|1.3991417101958|1.3991417101958|1.3991417101958|1.3991417101958|1.3886296342852|1.3179218516353|-1.5301483024982|-1.5301483024982|-1.5301483024982|-1.5301483024982|-1.5301483024982|-1.5301483024982|-1.5682203162409|-1.5683939302905|-1.5683939302905|-1.5683939302905|-1.5683939302905|-1.5683939302905|-1.6154377355558|-1.6571530384468||-1.6580592814108|-1.6580592814108|-1.6833992206411|-1.6904656599007|-1.6904656599007|-1.6904656599007|-1.6904656599007|-1.6904656599007|-1.6904656599007|-1.7010268467224|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.490910819174|1.477652308383|1.477652308383|1.4437803394689|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227||1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3540589049607|1.3540589049607|1.3333987875282|||1.3064152977532|1.2901836525142|1.1918707832959|1.1508285784354|1.1486984583658|1.0963316331221|1.0823129227772|1.0566517236075|1.0566517236075|1.0258630516618|1.007070051574|1.0036763805084|1.0036763805084|1.0036763805084|0.96169607674818|0.96169607674818|0.96169607674818|0.96169607674818|0.91049559950542|-1.0383382181358|-1.0389869025495|-1.0466521008309|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.063963727897|-1.1156541492604|-1.118782380782|-1.1194804482576|-1.1302560560037|-1.1613655007093|-1.1613655007093|-1.1700809127275|-1.1700809127275|-1.1778676914048|-1.2309641293763|-1.2852379074891|-1.3274865405647|-1.3310961741968|-1.3438568996902|1.1553001588367|1.1553001588367|1.1130166634551|1.1130166634551|1.1130166634551|1.1130166634551||1.1130166634551|1.1130166634551|1.086962969726|1.0719032967815|1.0566675386289|1.0566675386289|1.0566675386289|1.0566675386289|1.0236583574458|0.96588992138506|0.96588992138506|0.91455543727788|0.91455543727788|0.84728381800555|0.82642649133893|0.7876960836063|0.77055531540685||0.77055531540685|0.77055531540685|0.77055531540685
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|21.618871588079|21.345986890095|21.196397727615|21.155619773475|21.06665712949|21.060640935063|20.865532482067|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.928860154069|-22.030247863042|21.150619289366|21.150619289366|21.150619289366|20.714090423548|-21.08446839406|-21.08446839406|-21.08446839406|-21.08446839406|-21.246811443811|-21.246811443811|-21.440126452433|-21.440126452433|-21.440126452433|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.674914139447|-21.731510023207|-21.745027841875|-21.745027841875|-21.745027841875|-21.745027841875|-21.745027841875|-21.745027841875|-21.820248559462|20.99062151898|20.99062151898|20.99062151898|20.99062151898|20.930264808606|20.930264808606|20.930264808606|20.930264808606|20.930264808606|20.930264808606|20.930264808606|20.930264808606|20.930264808606|20.912525249939|20.912525249939|20.793790262519|-21.597490461233|-21.597490461233|-21.597490461233|-21.597490461233|-21.597490461233|-21.597490461233|-21.752128450476|-22.046066116849|-22.287292718401|21.421872840345|21.421872840345|21.421872840345|21.421872840345|21.421872840345|21.421872840345|21.421872840345|21.421872840345|21.421872840345|21.421872840345|21.421872840345|21.421872840345|21.371887350546|21.350602044572|21.350602044572|21.282103406336|21.282103406336|21.282103406336|21.282103406336|21.282103406336|21.071262106792|20.772898181164|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.557670903228|20.467323248308|20.467323248308|20.467323248308|20.421859999756|20.421859999756|20.421859999756|20.421859999756|20.421859999756|20.421859999756|20.409403028599|20.193875090404|-20.910304443992|-20.910304443992|-20.910304443992|-20.910304443992||-20.910304443992|-20.910304443992|-21.066500761947|-21.279560622066|-21.304091664118|-21.304091664118|-21.437733248387|-21.680714796554|-21.732196082482|-21.732196082482|-21.732196082482|-21.866436682155|-21.89311415255|-21.89311415255|-21.89311415255|-21.89311415255|-21.89311415255|-21.89311415255|-22.116331472072|-22.116331472072|-22.241240088922|-22.241240088922|-22.310286939325|-22.310286939325|-22.310286939325|-22.310286939325|-22.310286939325|21.67882997713|21.67882997713|21.67882997713|21.587773134549|21.550162138218|21.550162138218||21.550162138218|21.550162138218|21.550162138218|21.3460554236|21.3460554236|21.3460554236|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|||-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.739918610091|-23.062383542056|-23.469856352271|-23.476682233215|-23.511894384359|-23.63942958617|-23.687752000754|-23.70809206543|-23.70809206543|-23.70809206543|-23.890580649482|-23.927576165847|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685||-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685||-24.011370011992|-24.011370011992|-24.011370011992
05081|10547|/equities/white-haven-coal|ASX200|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.4352408128438|-7.4800750110717|-7.4800750110717|-7.4800750110717|-7.4800750110717|-7.4800750110717|-7.4800750110717|-7.6478610937431|6.9969737215318|6.9969737215318|6.9969737215318|6.9969737215318|6.9969737215318|6.9969737215318|6.9969737215318|6.9969737215318|6.8985818407577|6.729257559516|6.7208415664324|6.7108232108027|6.7108232108027|6.6581366423402|-7.2683818593775|-7.2683818593775|-7.2683818593775|-7.2683818593775|-7.2683818593775|-7.2683818593775|-7.2683818593775|-7.275424482111|6.5853810437954|6.5853810437954|6.5853810437954|6.5853810437954|6.5853810437954|6.5853810437954|6.3721680680955|6.3721680680955|6.2385198584359|-6.7872248203034|-6.7872248203034|-6.7872248203034|-6.7872248203034|-6.7872248203034|-6.7872248203034|-6.7872248203034|-6.7872248203034|-6.7872248203034|-6.8896941377581|-6.9268826592698|-7.0076471819628|-7.0539875005909|-7.0539875005909|-7.0539875005909|-7.0539875005909|-7.0539875005909|-7.2625891431953|-7.2625891431953|-7.2625891431953|-7.3650991105134|-7.7212210389304|6.92557825634|6.92557825634|6.92557825634|6.92557825634|6.92557825634|6.92557825634|6.92557825634|6.92557825634|6.92557825634|6.92557825634|-7.4247016690927|-7.4247016690927|-7.4247016690927|-7.4247016690927|-7.4247016690927|-7.5157794182783|-7.56947736666|-7.6113634631082|6.92061232318|6.92061232318|6.92061232318|6.8217916619945|6.6000462518984|6.5107008850042|6.5107008850042|6.5107008850042|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.1463024089501|6.1463024089501|6.1463024089501|5.8176788047759|5.8176788047759|5.8176788047759||5.8176788047759|5.7301987758178|-6.4764971223795|-6.4764971223795|-6.4764971223795|-6.4764971223795|-6.4764971223795|-6.48360816277|-6.7845644557579|-6.9467385172958|-6.9819315142228|-7.212423980986|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.554777860355|6.5033363355775|6.5033363355775||6.5033363355775|6.5033363355775|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|||-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.4738089650929|-7.4738089650929|-7.4738089650929|-7.4738089650929|-7.6536767052346|-7.7296408598879|-7.8848651624583|-7.8848651624583|-8.0328985108559|-8.0328985108559|-8.0328985108559|-8.0328985108559|-8.1451649813326|-8.160774997328|-8.160774997328|-8.160774997328|-8.160774997328|-8.2491942814702|-8.3769330447095|-8.3769330447095|-8.3769330447095|-8.6093701461043|-8.6376334935522|-8.7440370222038|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-9.187540167943|-9.187540167943|-9.187540167943|-9.187540167943|-9.187540167943|-9.2078227140013|-9.4100279868757|-9.4100279868757|-9.6939194004972|-9.7854661192319||-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-10.230230977033|-10.3532275885|-10.3532275885|-10.3532275885|-10.3532275885|-10.372475011443|-10.520527900695||-10.812253066168|-10.831392734433|9.4896299954791
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|67.565868333223|65.643746644527|64.30527081122|64.055956117274|64.055956117274|64.055956117274|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|62.666832318593|61.219258589534|59.508840934603|59.508840934603|59.508840934603|59.508840934603|59.508840934603|-62.266971271095|-62.266971271095|-62.266971271095|-62.266971271095|-62.266971271095|-62.537931970132|-62.537931970132|-62.537931970132|-62.537931970132|-63.860563853167|-63.860563853167|-63.860563853167|-64.571182465975|-65.834924936763|-66.463283471435|-66.463283471435|-66.463283471435|-66.501204458216|-66.501204458216|-66.501204458216|-66.501204458216|-66.501204458216|-66.501204458216|-66.501204458216|-66.501204458216|-68.049671984756|-69.317412960357|-69.998790754021|-70.280321771503|-71.152583103048|-71.698430295326|-71.698430295326|-71.698430295326|-72.548814609689|-72.986637556936|-72.986637556936|-72.986637556936|-72.986637556936|-72.986637556936|-72.986637556936|-74.699597743248|-74.902885228501|-76.195428828515|-76.701033676242|-77.560592956648|-78.502327304533|-79.513138194273|-79.724041827729|-80.816595011055|-80.816595011055|-81.304552216331|-82.697946355708|-82.697946355708|-82.697946355708|-82.697946355708|82.547147473778|82.547147473778|82.547147473778|82.547147473778|82.547147473778|82.547147473778|82.547147473778|82.547147473778|82.547147473778|82.547147473778|82.547147473778|81.806835290553|81.275772081157|81.275772081157|81.275772081157|80.851968114399|80.511629017219|79.986812918303|79.671178545022|77.841308714575|77.279563699576|77.279563699576|77.279563699576|77.279563699576|76.646185330122|-81.292986235209|-81.292986235209|-81.292986235209|-81.292986235209|-81.292986235209|-81.292986235209|-81.292986235209|-81.636096885014|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|75.544435547362|75.544435547362|74.952708825547|74.169117407753|73.252354574152|72.869283199253||71.673897816371|71.673897816371|71.673897816371|71.673897816371|71.673897816371|71.400442628542|70.992712370201|70.787930950766|70.787930950766|70.787930950766|69.521594455115|68.805462646703|68.805462646703|68.805462646703|67.675516764565|67.2450174405|66.920576527585|66.716195904402|66.623328593518|66.623328593518|66.429812328844|64.966456193426|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.701429377948|64.701429377948||64.701429377948|64.288806079665|63.741468941783|63.741468941783|63.741468941783|63.741468941783|63.425501445473|63.425501445473|63.425501445473|63.425501445473|||63.425501445473|63.425501445473|63.182223217952|62.218579284866|61.036757778812|60.754726965878|59.533123420165|59.533123420165|59.439583273382|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|57.99462922521|57.99462922521|57.99462922521|57.699028581465|56.870478086953|56.870478086953|56.870478086953|56.014601872885|56.014601872885|53.867335185435|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-60.783348951613|-62.563720184206|58.262413252085|58.262413252085|58.262413252085|58.262413252085|58.262413252085|55.890328511154|55.890328511154|55.857029924299|54.071143054858||52.364603996161|52.257338841628|51.530376787396|50.568194675679|50.260773235157|50.097524596138|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.765258371228|-54.765258371228|-54.765258371228||-55.553712823502|-55.553712823502|-56.53246050688
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.349557479965|-31.668398310462|-32.192108818468|-32.376788241528|-32.465319747023|-32.810911092816|-33.007122580274|-33.179326197726|-33.179326197726|-33.179326197726|-33.179326197726|-33.179326197726|-33.179326197726|-33.179326197726|-33.831579860592|-33.831579860592|-33.831579860592|-33.831579860592|-34.148978852061|-34.693865721786|-34.87040662033|-35.454895329284|-35.549328830294|-35.867588496266|-36.098431984648|-36.234853929041|-36.234853929041|-36.434837970202|-36.632603292691|-36.632603292691|-36.632603292691|35.044333849845|35.044333849845|35.044333849845|35.044333849845|35.044333849845|-36.092269332678|-36.092269332678|-36.092269332678|-36.092269332678|-36.092269332678|-36.092269332678|-36.092269332678|-36.092269332678|-36.106964119574|-36.773849284539|-37.222611096049|-37.65139099411|-37.65139099411|-37.65139099411|-37.65139099411|-37.808629538348|-37.808629538348|-37.808629538348|-38.355699037767|-38.976889582979|-39.015565169419|-39.015565169419|-39.015565169419|-39.015565169419|-39.015565169419|-39.015565169419|-39.015565169419|-39.015565169419|-39.015565169419|-39.015565169419|-39.015565169419|-39.015565169419|-39.015565169419|-39.015565169419|37.057104215966|37.057104215966|37.057104215966|37.057104215966|37.057104215966|37.057104215966|37.057104215966|37.057104215966|37.057104215966|37.057104215966|37.057104215966|37.057104215966|37.057104215966|37.057104215966|37.057104215966|36.617339357123|36.57585501943|36.57585501943|36.57585501943|36.57585501943|36.57585501943|36.57585501943|36.430392533253|36.426825503189|36.107861390465|35.84371904134|35.84371904134|35.024688866395|34.394652846409|34.259336718203|34.259336718203|34.259336718203|34.259336718203|34.259336718203|-35.849546342203|-35.849546342203|-35.849546342203|-35.849546342203|-35.849546342203|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-36.42468624492|34.218207292657|34.218207292657|34.218207292657|33.994117662753|33.879085512247|33.879085512247|33.879085512247|33.879085512247||33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.549896551702|33.549896551702|33.549896551702|33.460996973883|32.988329742099|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|32.82090765546|32.82090765546|32.82090765546|32.82090765546|32.82090765546||32.82090765546|32.82090765546|32.82090765546|32.82090765546|32.82090765546|32.82090765546|32.26100843825|32.035009579283|32.025568225232|32.016422677173|||32.016422677173|32.016422677173|32.016422677173|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.363112658656|-34.61569399794|-34.61569399794|-35.735769854211|-36.09974629153|-36.961384208878|-37.201535763432|-37.8811503142|-37.944613214983|35.434528774013|35.434528774013|35.434528774013|34.938363863351|33.940962501502|-36.232059081387|-36.232059081387|-36.232059081387|-36.232059081387|-36.232059081387|-36.232059081387|-36.354509971751|-36.941122317991|-37.42347068332|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.668577581362|35.63622426233|35.63622426233|35.63622426233|35.63622426233||35.63622426233|35.63622426233|35.243026195205|35.130576980223|35.130576980223|35.130576980223|35.130576980223|34.890639503918|34.427377497843|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-37.199277292606|-37.659443306781||-37.659443306781|-37.659443306781|-37.659443306781
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|34.950538491356|34.890134227659|34.798301260103|34.334789426712|34.015958924828|34.015958924828|33.789364015325|-35.219355530737|-35.219355530737|-35.219355530737|-35.219355530737|-35.219355530737|-35.219355530737|-35.219355530737|-35.219355530737|-35.365713697007|-35.397038147771|-35.753763276033|-35.999052769269|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.310794249084|-36.310794249084|-36.310794249084|-36.310794249084|-36.310794249084|-36.310794249084|-36.568943012529|-36.568943012529|-37.097355936163|-37.642303521895|-37.642303521895|-37.642303521895|-37.678178384344|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|35.921648724632|-37.507846483747|-37.507846483747|-37.507846483747|-37.507846483747|-37.507846483747|-38.303882710188|-38.303882710188|-38.851745941075|-38.923330670565|-38.923330670565|-38.923330670565|-39.162618617184|-39.227977730573|-39.233030082717|-39.412788340266|-39.451461491069|-39.451461491069|-39.451461491069|-39.451461491069|-39.451461491069|-39.451461491069|-39.451461491069|-39.451461491069|-39.451461491069|-39.529666457849|-39.529666457849|-39.529666457849|-39.529666457849|-39.529666457849|-39.529666457849|-39.529666457849|-39.529666457849|-39.529666457849|-39.529666457849|-39.666847796658|-39.789881807146|38.296731763534|38.296731763534|38.296731763534|38.296731763534|38.296731763534|38.296731763534|38.296731763534|38.296731763534|38.296731763534|38.296731763534|38.296731763534|38.296731763534|38.296731763534|37.937369458601|37.459520676318|-38.418474481112|-38.418474481112|-38.418474481112|-38.418474481112||-38.418474481112|-38.418474481112|-38.50992213091|-38.646141167048|-38.652005042581|-38.652005042581|-38.652005042581|-38.652005042581|-38.652005042581|-38.652005042581|-38.652005042581|-38.652005042581|-38.652005042581|-38.729848479726|-38.824741765765|-38.824741765765|-38.824741765765|-38.92150351395|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225||37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.492068589091|||36.868606263134|36.782901425862|36.436075046883|36.245181219695|36.102295073004|35.953970547221|35.601837391877|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.048243026767|34.973428175222|34.696926988243|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.468022009976|34.406194101051|34.055130201661|33.732629358861|33.31863726227|33.31863726227||33.100933024978|33.100933024978|33.100933024978|33.100933024978|33.100933024978|33.100933024978|32.631209635839|-34.153754156033|-34.153754156033|-34.153754156033|-34.153754156033|-34.153754156033|-34.153754156033|-34.153754156033|-34.216594185211|-34.341353802523|-34.438498396169||-34.772768756295|-34.900818476572|33.44098631674
05085|8718|/equities/worley-parsons|ASX200|-17.345284258054|-17.345284258054|-17.345284258054|-17.355907235526|-17.355907235526|-17.615452750947|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.392509796796|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.307739507597|-17.409711479523|-17.448568157994|-17.491742563074|-17.566935486071|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562|-17.799481507043|-17.814312375654|-17.814312375654|-17.814312375654|-17.814312375654|-17.814312375654|-17.814312375654|-17.814312375654|-17.814312375654|-17.814312375654|-17.833123857301|16.822033268871|16.822033268871|16.822033268871|16.822033268871|16.822033268871|16.822033268871|16.822033268871|16.822033268871|16.822033268871|16.822033268871|16.822033268871|16.7309915315|16.7309915315|16.7309915315|16.7309915315|16.7309915315|16.7309915315|16.647946626254|16.647946626254|16.647946626254|16.647946626254|16.647946626254|16.647946626254|16.647946626254|16.647946626254|16.647946626254|16.647946626254|16.510773957115|16.309972828117|16.309972828117|16.309972828117|16.309972828117|16.213051950203|16.213051950203|16.213051950203|16.213051950203|16.101447594681|16.089942416128|15.932157578928|15.60600859905|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.591400053748|15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.770072155756||15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.655079291444|15.64551635589|15.64551635589|15.64551635589|15.64551635589|15.64551635589|15.64551635589|15.64551635589|15.64551635589|15.592241031216|15.497490386484|15.490093921239|15.490093921239|15.490093921239|15.490093921239|15.490093921239|15.490093921239|15.484548911579|15.109499040718|14.796665844515|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329||14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.494192897481|14.494192897481|14.49076976953|14.314743838686|||14.009715382675|13.817460978936|13.734401134331|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.872992644215|-14.959301799592|-14.959301799592|-14.959301799592|-14.959301799592|-14.959301799592|-15.542557497882|-15.698952485083|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.791554978967|-15.791554978967|-15.791554978967|-15.791554978967|-15.791554978967|15.108102552429|15.108102552429|15.108102552429|15.108102552429|15.108102552429||15.108102552429|15.108102552429|15.108102552429|15.055670199941|14.833235111441|14.833235111441|14.761092415814|14.761092415814|14.50843587558|14.312984526605|14.18970512069|14.189224289703|14.189224289703|14.189224289703|14.189224289703|14.189224289703|14.189224289703||14.189224289703|14.189224289703|14.189224289703
05086|102040|/equities/xero|ASX200/EAFAGROWTH|103.65717194783|100.30130506343|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-109.57125283655|-109.57125283655|-110.25093306357|-110.25093306357|-111.4588182111|-111.67507840913|-111.67507840913|-112.00671586863|-112.00671586863|-112.00671586863|-113.3147134883|-113.3147134883|-120.96967761856|105.58924709049|-113.8942467404|-113.8942467404|-113.8942467404|-113.8942467404|-113.8942467404|-113.8942467404|-113.8942467404|-113.8942467404|-114.04305529071|-116.77568367912|-116.77568367912|-116.95631714876|-118.87090556948|-121.14934060671|112.93966131509|112.93966131509|112.93966131509|112.93966131509|112.93966131509|110.60129409698|-118.19163628738|-118.19163628738|-118.19163628738|-118.19163628738|-118.19163628738|-119.8340390647|-120.08059962199|-120.12621861482|-120.57524555021|-121.52082345545|-121.98532483296|-121.98532483296|-121.98532483296|-122.71147534269|-124.44441558937|116.00907554038|116.00907554038|116.00907554038|116.00907554038|116.00907554038|116.00907554038|116.00907554038|116.00907554038|116.00907554038|116.00907554038|116.00907554038|116.00907554038|116.00907554038|115.44174914236|112.97305292416|112.70387893588|112.70387893588|112.70387893588|112.70387893588|-121.999137178|-121.999137178|-121.999137178|-121.999137178|-123.214596288|-124.70681620008|-124.70681620008|-124.70681620008|-126.68313101008|-127.36419619926|-127.36419619926|-127.36419619926|-127.36419619926|-127.36419619926|-127.36419619926|-127.36419619926|-127.36419619926|-127.36419619926|-127.36419619926|-127.36419619926|-127.36419619926|-128.11466449508|119.58061068396|119.58061068396|119.58061068396|119.09401197279|116.79084258437|115.91316239437|115.87073619719|113.18193380431|110.64769937811|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|109.56373593534|108.22026440528|106.31474258532|104.79527909551|104.79527909551|104.79527909551||104.79527909551|104.79527909551|104.79527909551|104.79527909551|104.79527909551|104.79527909551|103.41031029262|102.75409830535|102.75409830535|102.75409830535|102.46020300046|102.46020300046|102.46020300046|102.46020300046|99.963002333551|98.607780811422|92.658367551292|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|87.465695264516|87.242995026573||86.745277354965|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|||86.440113489792|86.440113489792|84.340511466453|84.340511466453|82.232789517982|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.776601563135|81.45456034413|80.80284401301|80.023163439205|79.619762418598|79.619762418598|79.619762418598|78.463070337342|-81.953703180936|-81.953703180936|-81.953703180936|-81.953703180936|-82.351352149553|-82.351352149553|-82.351352149553|-82.351352149553|-83.073295132215|-83.073295132215|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|74.813814804637|72.358413717988|72.358413717988|72.358413717988|69.473946704462||69.473946704462|69.473946704462|68.484940782736|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891||68.367482018891|68.367482018891|68.367482018891
05087|948170|/equities/rubianna-resources-ltd|ASX200|0.42044659848595|0.42044659848595|0.42044659848595|0.42044659848595|0.40994068313069|0.36382298754792|0.34770986581754|0.34770986581754|0.34770986581754|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.32012806769348|0.32012806769348|0.32012806769348|0.32012806769348|0.32012806769348|0.30958675439861|0.29204082649844|0.28837870240098|0.27557329395064|0.27557329395064|0.27557329395064|0.27557329395064|0.27557329395064|0.27557329395064|0.27557329395064|0.27557329395064|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30672367616546|-0.31358187677741|-0.32064651816288|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.33743742330769|-0.35048603430831|-0.3577622640513|-0.36529140211725|-0.37310155605369|-0.3762239546146|-0.37938143669406|-0.37938143669406|-0.39431271518646|-0.39578903571565|-0.39578903571565|-0.39578903571565|-0.40282114132466|-0.40703227986305|-0.40703227986305|-0.41586921302709|-0.41957689587974|-0.4289743162383|-0.45608257498888|0.39823909206762|0.39823909206762|0.39823909206762|0.39823909206762|0.39823909206762|0.39823909206762|0.39823909206762|0.39823909206762|0.39823909206762|0.39823909206762|0.39823909206762|0.39823909206762|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.48780344968375|-0.48780344968375|-0.48780344968375|-0.48780344968375|-0.51228161426977|-0.5186462283421|-0.52738470173416|-0.54282060788661|-0.54282060788661|-0.5570229068574|-0.56169211204147|-0.5793801207818|-0.58722791290695||-0.58901593980003||-0.58901593980003|-0.59918437729068|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.49851604580183|0.49039014363607|0.49039014363607|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443||0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|||0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.56820299143396|-0.56820299143396|-0.57966999339618|-0.59185554503906|-0.60789507428262|-0.6080778483931|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.61107355011891|-0.63174841087605|-0.65444264788921|-0.66271406831008|-0.6841267327651|-0.68649480819033|-0.68649480819033|-0.68649480819033|-0.68649480819033|-0.70443870159571|-0.71520965002846|-0.72884403558651|-0.73760447007726|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222||0.62288942516222|0.62288942516222|0.62288942516222|0.5588058212054|0.5588058212054|0.5588058212054|0.55506201349499|0.52784670351614|0.51928602543718|0.51928602543718|0.50206587732746|0.50206587732746|0.50206587732746|0.478962065124|0.46968008891685|-0.61235755022379|-0.61235755022379||-0.61235755022379|-0.61235755022379|-0.61928617221351
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|35.928008374825|35.717230595102|35.403589660315|35.081213242907|34.363013434298|34.053903553097|34.028781861296|33.783199714523|33.783199714523|33.783199714523|33.235775866885|32.792529334381|32.649128061365|32.649128061365|32.649128061365|32.6079183219|32.465464446073|32.254961911313|32.221069273543|32.15618762395|32.140207284261|31.775230400617|31.197479664015|30.684420941856|30.369357504874|30.219842714766|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.55414947807|-31.697389224494|-31.709320707812|-31.888134925116|-32.289593979771|-32.998994082273|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.791622252457|-33.874580907814|-33.879111567779|-33.879111567779|-33.879111567779|-33.879111567779|-33.879111567779|-33.879111567779|-33.879111567779|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.170899087362|-34.684332615989|33.182574629188|33.182574629188|33.182574629188|33.182574629188|33.182574629188|33.182574629188|33.182574629188|33.182574629188|33.182574629188|33.182574629188|33.182574629188||33.182574629188|33.182574629188|33.182574629188|33.182574629188|33.182574629188|33.138970241944|-35.014815455596|-35.014815455596|-35.014815455596|-35.014815455596|-35.014815455596|-35.014815455596|-35.014815455596|-35.014815455596|-35.014815455596|-35.014815455596|-35.132571465352|-35.574522290603|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|34.166237517|33.765263950163|33.436404558612|33.011560807176|32.866734594711|32.645817114919|32.567573893964|32.524526769254|32.385612300898|32.385612300898|32.385612300898|32.385612300898||32.385612300898|32.385612300898|32.385612300898|32.385612300898|32.385612300898|32.385612300898||31.662899657383|31.608767298875|31.608767298875|31.589185480738|31.231316200522|31.147420774775|31.147420774775|31.147420774775|31.147420774775|31.147420774775|31.147420774775|31.147420774775||31.147420774775|31.147420774775|31.147420774775|31.147420774775|30.20673773749|30.20673773749|30.20673773749|30.20673773749|30.20673773749|-31.767579409751|-31.767579409751|-31.767579409751|-31.767579409751|-31.767579409751|||-31.767579409751|-31.852002503535|-31.852002503535|-31.852002503535|-31.852002503535|-31.852002503535|-31.852002503535|-31.852002503535|-31.852002503535|-31.971657304848|-31.971657304848|-31.971657304848|-31.971657304848|-31.971657304848|-31.971657304848|-31.971657304848|-32.091593610358|-32.091593610358|-32.091593610358|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|30.748452648287|30.748452648287|30.748452648287|30.748452648287|30.748452648287|30.593844701731|30.593844701731|30.593844701731|30.326494113034|30.209004850822|30.209004850822|30.111713133621|30.111713133621|30.111713133621|30.111713133621|30.095237425486|29.636930231165|29.601034433655|29.567260511509|29.080844410913|28.813018362042|28.813018362042|28.346131157342|28.191257608669|27.796951970278|-29.333202435474||-29.333202435474|-29.333202435474|-29.333202435474
05089|949649|/equities/addex-therapeutics-ltd|CHALL|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.059900015184962|-0.059900015184962|-0.059900015184962|-0.059900015184962|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063451508792456|-0.063451508792456|-0.063451508792456|-0.065390565315013|-0.065667294663|-0.066119215915388|-0.067161612392076|-0.067161612392076|-0.067161612392076|-0.069912901968434|-0.071381002748092|-0.071961730499795|-0.071961730499795|-0.077613035180762|-0.078447817060232|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.084050262815178|-0.086289181170003|-0.087210200086387|-0.089955777459845|-0.090917535715087|-0.091661085854106|-0.091661085854106|-0.091661085854106|-0.09170010584144|-0.09170010584144|-0.094389006606381|-0.095054449015902|-0.096471611271353|-0.098777463338941|-0.098777463338941|-0.098777463338941|-0.098777463338941|-0.098777463338941|-0.098777463338941|-0.098777463338941|-0.098777463338941|-0.098777463338941|-0.098777463338941|-0.10084625135285|-0.10084625135285|-0.1028624978653|-0.10488703442103|-0.10488703442103|-0.10670781596376|-0.10695143096911|-0.10695143096911|-0.10695143096911|-0.10695143096911|-0.10879047977446|-0.10966719789106|-0.11406355506071|-0.11586596761092|-0.11586596761092|-0.11586596761092|-0.11586596761092|-0.11586596761092|-0.11586596761092|-0.11586596761092|-0.11586596761092||-0.11586596761092|-0.11586596761092|-0.11701774369726|-0.11947526985351|-0.11999255197431|-0.11999255197431|-0.11999255197431|-0.1205250596248|-0.12141982985596|-0.12141982985596|-0.12170464042882|-0.12170464042882|-0.12170464042882|-0.12170464042882|-0.12170464042882|-0.12223849011306|-0.12295631136366|-0.12295631136366|-0.12295631136366|-0.12295631136366|-0.12295631136366|-0.12695146066027|-0.13075162152534|-0.13175180118487|-0.13286872886173|-0.13286872886173|-0.13286872886173|-0.13568747465867|-0.13720831040495|-0.1414176635929|-0.1414176635929|-0.14274184618151|-0.14748846602076|-0.14748846602076|-0.14748846602076|-0.1477094082825|-0.14948267890266|-0.15095297733668|-0.15455885937615|-0.15553762306554|-0.15664425884889|-0.15664425884889|-0.15664425884889|-0.15664425884889|-0.16268424324786||-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786||-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786||-0.16268424324786|-0.16268424324786|-0.16759360755588|-0.17398813825243|-0.17398813825243|-0.17398813825243|-0.18081432284244|-0.18081432284244|-0.18081432284244|-0.18912702717525|-0.19605780799236|-0.20834200494318|-0.21021334123644|-0.2168203716977|||-0.22791152632386|-0.24472730792918|-0.24472730792918|-0.24472730792918|-0.24472730792918|-0.2503747786897|-0.25968309197355|-0.2655478832184|-0.27106431259698|-0.27307145859341|-0.27837939439593|-0.27977788607926|-0.27977788607926|-0.27977788607926|-0.27977788607926|-0.28886431964074|-0.2989992415114|-0.30408248693896|-0.31678609485044|-0.32887343659019|-0.33216492714724|-0.34118325795553|-0.36567584437156|0.26690899829036|0.26690899829036|0.26690899829036|0.2589544416574|0.22619938034783|0.22422153507085|0.22035373991913|0.22035373991913|0.20680970225275|0.20606632667052|0.20451813756611|0.19085349439676|0.15664197505056|0.15664197505056|0.15664197505056|0.15664197505056|0.15664197505056|0.1528573839267|0.1528573839267|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.12652154701814|0.10946838130404|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|-0.13677460010316|-0.13677460010316||-0.13677460010316|-0.13677460010316|-0.13677460010316
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|39.963986976376|39.566653365814|39.486834758877|39.477595270077|39.403994812347|38.896104880811|38.667337493368|38.48480007907|38.48480007907|38.461235314488|38.461235314488|37.662482029729|37.184981618251|36.966091246435|36.918987781781|36.918987781781|36.918987781781|36.918987781781|36.756098357592|35.296220134534|-36.134624114989|-36.134624114989|-36.134624114989|-36.134624114989|-36.134624114989|-36.245139244926|-36.451266531295|-36.456406121062|-36.640451118468|-37.581056459214|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.569816634614|36.310177330794|36.310177330794|36.310177330794|36.310177330794|36.310177330794|36.310177330794|36.310177330794|36.310177330794|36.310177330794|36.310177330794|36.077491002745|36.077491002745|36.077491002745|36.077491002745|36.077491002745|36.077491002745|36.077491002745|36.077491002745|36.077491002745|36.077491002745|36.077491002745|36.077491002745|36.077491002745|36.077491002745|35.865713032252|35.865713032252|35.865713032252|35.865713032252|35.865713032252|35.865713032252|35.701902504504|34.751086867773|34.751086867773|34.751086867773|34.751086867773|34.751086867773|34.751086867773|34.751086867773|34.751086867773|34.518985391682|33.966653003765|33.930724186448|33.566359249252|32.676913710313|32.676913710313||32.676913710313|32.277681637557|31.915202565493|31.660777164219|31.660777164219|31.660777164219|31.660777164219|31.660777164219|31.660777164219|31.001974398028|30.568860484638|30.177360548255|30.177360548255|29.714845036663|28.750938361659|28.469481931698|28.469481931698|28.469481931698|28.469481931698|28.469481931698|28.183313037037|27.716459116538|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.092725860076|-29.175250595363|-29.756235320813||-29.756235320813|-29.859150047044|-30.170167202133|-30.627962583059|-30.673193497904|-30.673193497904||-30.673193497904|-31.046325731551|-31.433141019914|-31.630156069964|-31.646840128601|-31.816489468349|-32.00472187976|-32.00472187976|-32.00472187976|-32.00472187976|-32.00472187976|-32.00472187976||-32.00472187976|-32.00472187976|-32.00472187976|-32.478579997796|-32.927568046862|-32.927568046862|-33.356186434753|-33.932341065369|-33.932341065369|-33.932341065369|-33.932341065369|-33.932341065369|-33.932341065369|-33.932341065369|||-33.932341065369|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.646067828549|-34.646067828549|-34.646067828549|-34.646067828549|-35.066185653886|-35.098539975706|-35.289487365687|-35.793875698473|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.672721984318|32.622469295319|32.038855832215|31.848561266153|31.848561266153|31.848561266153|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.292180228592|31.292180228592|30.445757309994|-31.92835204066||-31.92835204066|-31.92835204066|-31.92835204066
05091|949648|/equities/adval-tech-holding-ag|CHALL|107.22378411601||107.22378411601|107.22378411601|107.22378411601||107.22378411601|107.22378411601||107.22378411601||||107.22378411601|107.22378411601|107.22378411601|||107.22378411601||107.22378411601|107.22378411601||||107.22378411601|106.80420457334||106.15333897944|106.15333897944|||105.61482108826|104.6849643065|104.6849643065||||104.34089479544|104.34089479544|104.34089479544||104.34089479544|104.34089479544||104.34089479544||||104.34089479544|104.34089479544|104.26766088383|-112.78066557552|-112.78066557552|-114.25885566411||-114.25885566411|||-114.25885566411||-114.25885566411||-114.25885566411||-114.25885566411||-114.25885566411|-114.25885566411||-116.45754485954|||-116.45754485954||-116.45754485954|-116.45754485954|-116.45754485954|-117.78616095505|-120.53415783424|-120.53415783424||||-120.53415783424|||||-120.53415783424||-120.56068868425|-120.56068868425|112.38590207413|112.38590207413||112.38590207413|||||||112.38590207413|112.38590207413|111.53989119347|106.59987910386|||-119.77791210682||-120.47545789647|-125.41717544052|-125.90797271169||124.27205759337|124.27205759337||-127.95514816597|-127.95514816597|||-129.10107668143|-129.10107668143||-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|||-129.10107668143||-129.10107668143|-129.10107668143||-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|||-129.10107668143||-129.10107668143||||-129.10107668143||-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|||||-129.10107668143|||-129.10107668143|-129.61230742382||||-130.23589713757|-132.70655237508|-133.14950164862|-133.14950164862|-133.14950164862|-133.14950164862||-133.14950164862|-133.14950164862|||||-133.14950164862|-135.5550018318|||||-137.66768656271|-137.66768656271||-137.66768656271|-137.66768656271|-137.66768656271|-137.66768656271|-137.66768656271|-137.66768656271|-143.28726736136|-143.28726736136|-143.81795535917|-143.81795535917|-143.81795535917||-143.81795535917|-143.81795535917|-143.81795535917|-143.81795535917|-143.81795535917|-144.41105599897||-144.41105599897||||-145.23450666552||-145.81611851725||138.45449390053|138.45449390053|138.45449390053|||138.45449390053|138.45449390053|138.45449390053||138.45449390053|||138.45449390053||||||||||138.45449390053|||||||138.45449390053||138.45449390053||138.45449390053
05092|949650|/equities/aevis-holding-sa|CHALL|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.549943270816|-18.572158829518|-18.746842402163|-18.874270035097|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|-18.973518113437|-18.973518113437|-18.973518113437|-18.973518113437|-18.973518113437|-18.973518113437|-18.973518113437|-18.973518113437|-18.973518113437|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|-19.008905775093|18.380578978595|18.380578978595|18.380578978595|18.380578978595||18.380578978595|18.380578978595|18.380578978595|18.380578978595|18.380578978595|18.380578978595|18.372865764892|18.346323880362|18.346323880362|18.346323880362|18.346323880362|18.346323880362|18.346323880362|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.087894396585|18.087894396585|18.087894396585|18.087894396585|18.087894396585|18.087894396585|18.087894396585|18.087894396585|17.947661034048|17.865469290325|17.865469290325|17.865469290325|17.865469290325|17.865469290325||17.865469290325|17.775520882682|17.742310011922|17.742310011922|17.685900331138|17.509333849614||17.4438871142|17.4438871142|17.4438871142|17.4438871142|17.4438871142|17.398934393352|17.398934393352|17.362882602885|17.362882602885|17.222647548466|-18.07886146963|-18.07886146963||-18.07886146963|-18.07886146963|-18.07886146963|-18.07886146963|-18.587624067072|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|||-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.810597759424|-18.945182666291|-18.945182666291|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051||-19.011233595051|-19.011233595051|-19.011233595051
05093|949651|/equities/airesis-sa|CHALL|0.48581943378632|-0.54780328444404|-0.54780328444404|-0.54780328444404|-0.54780328444404||-0.54780328444404|-0.5483373932358|-0.5483373932358||-0.55370821470645||-0.56884245204293|-0.57093606312367|-0.58270673309534|-0.58859830136081||-0.58859830136081|-0.58859830136081||-0.58859830136081||-0.58859830136081|-0.58859830136081|-0.58859830136081|-0.58859830136081|-0.58859830136081||-0.58859830136081|-0.58859830136081||-0.58859830136081|-0.58859830136081||-0.58859830136081|-0.61633142426036|-0.62925713806707||-0.6413968221938|-0.65821869026681|-0.67246521458648||-0.69006554708435||-0.69006554708435||-0.69006554708435|-0.69006554708435|-0.69006554708435|-0.69006554708435|-0.69006554708435|-0.69006554708435|-0.69006554708435|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031||-0.72675793508339|0.63888003053877|0.63375558922261|0.63000620812807|0.57306247188685|-0.65535501989763|||-0.65535501989763|-0.66150557501494|-0.66833952514528|-0.68093276849719|-0.69020308643945|-0.7010589814889|-0.70339887414901|-0.71822096544867|-0.73191218065294||-0.74140219268529|-0.74140219268529||-0.74140219268529||-0.7524718443225||-0.7524718443225|-0.77412461736704|-0.77412461736704||-0.77412461736704|-0.77996865954982|-0.77996865954982||-0.77996865954982|||-0.77996865954982||-0.77996865954982||0.68892371161131|0.67713746211427|0.65793049425436||0.64825612737683||0.6320445936642|0.6320445936642||0.62449399428477|0.62110443465037|0.56352184828472|0.56352184828472||0.56352184828472||0.56352184828472|0.56352184828472|0.56352184828472|0.56352184828472|0.56067575688839|0.56067575688839|||0.56067575688839||0.56067575688839|0.56067575688839|0.55816977404927||0.55816977404927|0.55816977404927||0.55481251089239|0.55481251089239|-0.64710185580597|-0.64710185580597|||-0.64710185580597||-0.66066872469965|-0.66649554938138|-0.66649554938138|||-0.66649554938138|0.58240398374146|0.55389384461708|0.55389384461708|-0.59192121527732|-0.59192121527732||-0.60550116131075||-0.60550116131075|-0.60550116131075|-0.60550116131075||-0.60550116131075|-0.60550116131075|-0.60550116131075||-0.60550116131075|-0.60550116131075|||-0.6116679556874|-0.61851994943923|-0.61959252181252|-0.61959252181252|0.55157406401786|0.55157406401786||||0.55157406401786|0.51897117575179|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931||-0.60747710064931||-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931||-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|||0.58002541246366|-0.60108288590166||-0.6095365359171|||||||0.60162606352086|0.55917754484317|||0.55917754484317|0.55917754484317|0.55917754484317||0.55917754484317|0.55917754484317|0.55917754484317|||0.55917754484317|0.55917754484317|0.55917754484317|0.55917754484317|||||0.55917754484317|0.51585972168151|0.51585972168151|0.51585972168151|0.51585972168151|0.51510820356486|||0.51510820356486|0.51510820356486|0.51510820356486|0.51510820356486|0.51510820356486||0.51510820356486|-0.59804487333057|-0.59804487333057
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|63.606080149666|-66.169980956139|-66.169980956139|-66.169980956139|-66.169980956139|-66.169980956139|-66.461089824109|-66.873433561754|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-68.673313099795|-68.777294225964|-68.777294225964|-69.044775295559|-70.137524393205|-70.825029138066|-71.221313588382|-71.221313588382|-71.221313588382|-72.197599647433|-72.197599647433|-72.197599647433|-72.197599647433|-72.370932072647|-72.370932072647|-72.370932072647|-72.646591683502|-73.498429320781|-74.006653569156|-74.006653569156|-74.006653569156|-74.181837265154|-74.337084678539|-74.337084678539|-75.578985112385|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.82596330723|71.447737482751|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|-74.199157375952|71.361998038323|71.361998038323|71.361998038323|71.361998038323||71.361998038323|70.783332035311|70.767035137027|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.396770916964|70.383168668093|70.383168668093|70.383168668093|70.383168668093|70.383168668093|70.383168668093|70.383168668093|70.383168668093|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961||69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961||68.528930447475|67.775341896824|67.775341896824|67.073713625594|66.874128064761|66.066809452518|62.42594046473|62.42594046473|61.787999653545|61.787999653545|61.787999653545|61.787999653545||61.787999653545|61.787999653545|61.787999653545|61.787999653545|61.787999653545|60.994816415186|60.994816415186|60.994816415186|60.994816415186|60.994816415186|60.994816415186|60.769165085192|60.769165085192|60.769165085192|||60.769165085192|60.769165085192|60.769165085192|60.769165085192|60.769165085192|59.761296217569|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-64.75949391753|-65.951845256273|-65.951845256273|-67.623161836668|-67.735092019245|-67.735092019245|-67.735092019245|-68.52787976707|-70.024170174582|-70.024170174582|-70.334632730465|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.885508733887|66.885508733887|66.666304795706|66.666304795706|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|65.597523436622|65.597523436622|65.597523436622|65.592992776799|65.592992776799|64.712216264857|63.855798596423|63.420887702351|63.21442651558|63.21442651558|62.50713909785|-65.80817842533|-65.80817842533|-65.80817842533||-65.80817842533|-65.80817842533|-65.80817842533
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|144.76818664607|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|139.48827544222|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-149.96449424101|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-151.48898243632|-151.48898243632|-151.48898243632|-151.48898243632|-152.87899644539|-152.87899644539|-153.98777450638|-154.13086259715|-154.50722245512|-154.50722245512|-154.50722245512|-154.61433875243|-154.61433875243|-154.61433875243|-154.61433875243|-156.30165466457|-156.30165466457|-156.54653830887|-156.54653830887|-156.54653830887|-156.54653830887|-156.6961540156|-157.47576274981|-157.47576274981|-157.47576274981|-157.47576274981|-157.47576274981|-157.47576274981|-157.47576274981|-157.47576274981|-157.47576274981|-157.47576274981|-158.73303566585|-158.73303566585|-158.91448424271|154.22984233503|154.22984233503|154.22984233503|154.22984233503|154.22984233503|154.22984233503|154.22984233503|154.22984233503|154.22984233503|154.22984233503||154.22984233503|154.22984233503|154.22984233503|152.77760988478|152.25289987198|152.23655015751|152.05172222769|151.54635820031|151.28484397067|149.1886987467|149.1886987467|149.06634506366|149.06634506366|149.06634506366|149.06634506366|149.06634506366|149.06634506366|149.06634506366|149.06634506366|147.82927178433|-153.79612112714|-153.79612112714|-153.79612112714|-153.79612112714|-153.79612112714|-153.79612112714|-154.87346469774|147.86776844053|147.86776844053|147.86776844053|147.86776844053|147.86776844053|147.86776844053|147.86776844053|147.86776844053|147.86776844053|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013||-155.16947823013|-155.16947823013|-156.69942008616|-157.62274273091|-157.62274273091|-157.83638284663||-157.97375464946|-159.6268658053|-159.6268658053|-160.65206616578|-161.08402418425|-161.08402418425|-162.89336325648|155.49994261965|155.49994261965|155.49994261965|155.49994261965|155.49994261965||155.49994261965|155.49994261965|155.49994261965|155.49994261965|155.49994261965|154.94878750656|154.94878750656|154.94878750656|154.94878750656|154.70385878542|154.70385878542|154.70385878542|154.70385878542|151.98206735164|||149.25785261293|147.10872868587|147.08747767397|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-156.8355484269|-158.46955304304|-158.46955304304|-158.46955304304|-158.46955304304|-158.46955304304|-158.46955304304|-158.76186929488|-158.76186929488|-158.76186929488|-158.76186929488|-158.76186929488|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|152.29515331573|152.29515331573|152.29515331573|152.29515331573|152.29515331573|152.29515331573|151.15017391119|150.22614321191|150.22614321191|148.59571196723|147.8396840326|146.82800147465|146.82800147465|146.5866632189|143.01852011301||142.56502336504|142.17159767158|142.17159767158
05096|949654|/equities/alpine-select-ag|CHALL||-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|||||||-7.3870884974792|-7.4106538119133|-7.4224119674786|-7.4224119674786|-7.4480397744954|-7.4480397744954|-7.5467071534021|-7.5467071534021|||-7.5467071534021|-7.5467071534021|-7.5935636362349|-7.6487839453226|-7.6487839453226|-7.6487839453226||-7.6853005032488|-7.6853005032488|-7.6853005032488||-7.7225561518082|-7.86920512981|-7.86920512981|-7.9021047111742|-7.9021047111742|-7.9051165576768|-8.0167963500367|-8.1408848757596|-8.213128954669|-8.213128954669|-8.3534766374917||-8.4224532356961|-8.4224532356961|-8.4224532356961|-8.4224532356961|-8.4224532356961|-8.5416145579796|-8.6517938261541|-9.1242151398694|-10.716835603044|-10.716835603044|-10.716835603044|-10.716835603044|-10.716835603044|-10.716835603044|-10.716835603044|-10.716835603044|-10.716835603044|-10.716835603044|-10.716835603044|-10.716835603044|-10.716835603044|-10.785372479012|10.227203364325|10.227203364325|10.227203364325|10.227203364325|10.227203364325|10.227203364325|-10.828143490744|-10.828143490744|-10.947937052992|-10.997707730694|-11.030786388631|-11.075044841819|-11.075044841819||-11.092825654899|-11.092825654899|-11.092825654899|-11.092825654899|-11.092825654899||||-11.092825654899||||-11.092825654899|-11.092825654899||-11.092825654899|10.692198722862|10.692198722862||10.692198722862||10.692198722862||10.692198722862|||-11.053113335479|-11.205695280455|-11.205695280455|||-11.272994342803|-11.372832423079|-11.372832423079|-11.509669846502|-11.509669846502||-11.563832411913||-11.563832411913|-11.563832411913|||||||-11.563832411913||-11.563832411913|-11.563832411913|-11.563832411913|-11.563832411913||-11.596089015954||||-11.596089015954|||-11.873432568437|11.807297252145||11.785885835717|||11.762095373019||11.735661525577|11.706290583974||11.673656204416|11.637395782684|11.620541185554|11.620541185554||11.620541185554|11.620541185554|11.620541185554|11.620541185554|11.620541185554|11.511712650917|-12.072441571574|-12.072441571574|||-12.072441571574|-12.072441571574|-12.072441571574|-12.072441571574|||-12.072441571574|-12.072441571574|-12.274934655672|-12.283261173572|||-12.354062676536||-12.354062676536|-12.354062676536|||-12.354062676536||||-12.354062676536|-12.354062676536|-12.354062676536||11.996088447851|11.996088447851|||||11.996088447851|11.996088447851|11.996088447851|11.996088447851|11.996088447851||11.996088447851|11.740046306761|11.740046306761|11.740046306761|11.740046306761||11.740046306761||11.643484712728|||-12.155890134704|-12.155890134704|-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704|||-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704||-12.155890134704|-12.155890134704|||-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704|||-12.155890134704||-12.155890134704
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|236.62208291714|236.62208291714|236.62208291714|236.62208291714|236.62208291714|236.62208291714|236.62208291714|236.62208291714|234.49675879682|233.9130653298|232.26451703311|231.8772411479|231.28026794212|228.83918660235|227.46020733595|225.87245259549|225.83327480925|225.83327480925|223.59252756584|-241.49288525756|-241.49288525756|-241.49288525756|-241.49288525756|-241.49288525756|-241.49288525756|-241.68653917507|-243.81837686119|224.79895351363|224.79895351363|224.79895351363|224.79895351363|224.79895351363|224.79895351363|224.79895351363|216.35673273287|216.35673273287|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|209.59335123554|206.40857508304|206.40857508304|206.40857508304|201.04296993558|201.04296993558|201.04296993558|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|199.86900407238|196.68351239925|196.68351239925|196.68351239925|196.68351239925|196.68351239925|196.68351239925|196.68351239925|196.68351239925|196.68351239925|196.68351239925|193.48168044361|191.47964493734|191.19960548593|186.16622831771|184.7902567381|183.53906524286||183.53906524286|183.53906524286|183.53906524286|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-193.10387969899|-195.52653096438|-199.92947867977|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|184.80391418052|181.91100367294|181.91100367294|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561||-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561||-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561||-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|179.92977763635|179.92977763635|179.92977763635|179.92977763635|179.92977763635|179.92977763635|179.5553123843|177.59545017605|177.59545017605|176.45049578752|||175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|173.1379173114|-188.79567900838|-188.79567900838|-188.79567900838|-188.79567900838|-188.79567900838|-188.79567900838|-193.20631102656|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.16718207825|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|176.15704143047|175.21995334468|175.21995334468|175.21995334468|173.47772831212|171.21969524237|165.00957325644|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539||-178.35861031539|-178.35861031539|-178.35861031539
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.6848519035348|1.611603397066|1.611603397066|1.611603397066|1.611603397066|1.5053370792939|1.4508746088957|1.384582883938|-1.7658290508945|-1.7658290508945|-1.7658290508945|-1.7658290508945|-1.7658290508945|-1.7969490227389|-1.8370944346528|-1.8370944346528|-1.9473271265671|-2.0419157362696|-2.0437271807148|-2.0437271807148|-2.0437271807148|-2.0437271807148|-2.0437271807148|-2.0437271807148|-2.0437271807148|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.125631414908|-2.2390832890602|-2.2661313188336|-2.2661313188336|-2.2962528480713|-2.3551194749082|-2.3803240747148|-2.424923131962|-2.4631670427536|-2.5184630367728|-2.5529142331424|-2.5529142331424|-2.5529142331424|-2.5529142331424|-2.6547753227356|-2.7209551526444|-2.7209551526444|-2.7461927915369|-2.7461927915369|-2.7461927915369|-2.7461927915369|-3.2235411962706|-3.2938700208883|-3.3003295533198|-3.3003295533198|-3.3003295533198|-3.3003295533198|-3.3003295533198|-3.3003295533198|-3.3424003158991|-3.3424003158991|-3.3539462657973|-3.3914281496522|-3.4841726895965|-3.4948166737729|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.5310094582038|-3.615862950903|-3.6713440652488|-3.7714321873583|-3.8239623729827|-3.9273381966619|-4.0173076146475|-4.0748628576145|-4.0748628576145|-4.2031313930999|3.6656023308067|3.6656023308067|3.6656023308067||3.6656023308067|3.4327387726338|3.0992057628136|3.0794062873954|3.0794062873954|3.0794062873954|3.0794062873954|3.0794062873954|3.0794062873954|3.015289017584|-3.4635867659645|-3.4635867659645|-3.4635867659645|-3.4635867659645|-3.4635867659645|-3.4635867659645|-3.4635867659645|-3.4974318813832|-3.7609766556238|-3.7609766556238|-3.7609766556238|-3.7609766556238|-3.7609766556238|-3.7609766556238|-3.7609766556238|-3.7679925310849|-3.8272442407341|-3.8469368293254|-3.946119250453|3.5174667407892|3.5174667407892|3.5174667407892|3.5174667407892|3.5174667407892|3.5174667407892|3.3880080569477|3.3593141490321|3.3478470570623|3.2961765061225|3.2961765061225|3.2961765061225|3.2961765061225|3.1747824759842|3.1368045256905|3.1368045256905||3.1257748291204|3.1257748291204|3.1257748291204|3.1257748291204|3.0845983475789|3.0516799655606||2.8456357283779|2.8226987966109|-3.3076189904329|-3.3076189904329|-3.3076189904329|-3.3076189904329|-3.3076189904329|-3.3076189904329|-3.3076189904329|-3.3076189904329|-3.4127194913357|-3.5477515913068||-3.5477515913068|-3.5477515913068|-3.5477515913068|-3.5833679809635|-3.620450491089|-3.620450491089|-3.6971543700368|-3.7127192981675|-3.7224931064008|-3.7224931064008|-3.7465110785135|-3.7465110785135|-3.8388933612648|-3.9144909560611|||-3.9144909560611|-4.02929771608|-4.0407253508334|-4.0407253508334|-4.0407253508334|-4.0407253508334|-4.0407253508334|-4.0407253508334|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1789255624192|-4.1990125714825|-4.2000795668017|-4.2603024581683|-4.3061202136055|-4.3061202136055|-4.3061202136055|-4.3061202136055|-4.3061202136055|-4.3061202136055|-4.318597432235|-4.318597432235|-4.318597432235|-4.318597432235|-4.318597432235|-4.318597432235|-4.4129417166215|-4.4963379684534|-4.5829119884798|-4.6614726614817|-4.6614726614817|-4.6614726614817|-4.6933902846293|-4.7570290947971|-4.8941778766908|-4.9903340988465|-5.185222618349|4.6341902888758|4.6341902888758|4.613411099485|4.3828512764627|4.3828512764627|4.3828512764627|4.3828512764627|4.3828512764627|4.3322006114443|4.3322006114443|4.3322006114443|4.3322006114443|4.3322006114443|4.3322006114443|4.3167270430945|4.2832387888165|4.2832387888165|4.2448353727362|4.1324426818448|3.8472860310428|3.7682630987027|3.5869805251071|3.5553226376584|3.4873767191625|-4.0197247095279||-4.0197247095279|-4.0197247095279|-4.0197247095279
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|166.48132987572|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-178.12212523082|-178.12212523082|-178.38569470091|-178.77838779274|-178.77838779274|-178.77838779274|-179.12046607642|-179.12046607642|-179.12046607642|-179.12046607642|-181.30051786269|-182.52835318077|-183.17039242308|-184.40108700011|-184.40108700011|-184.40108700011|-185.27898555568|-186.30998395075|-186.31664883417|-187.29830937803|-187.29830937803|-187.29830937803|-187.29830937803|-187.29830937803|-187.29830937803|-187.99812153114|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.53504475286|-188.9000497254|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-190.69435428852|-191.01214125306|-191.01214125306|-191.01214125306||-191.01214125306|-191.01214125306|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.51646619346|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823||180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823||180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823||180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|177.77674482025|177.58548743241|177.58548743241|173.28943048046|171.64009191876|171.64009191876|171.64009191876|171.64009191876|171.64009191876|||171.64009191876|171.64009191876|168.71121324306|165.4569036034|-181.55328723813|-181.55328723813|-181.55328723813|-183.17031915348|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.15934842987|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|158.55298531106|153.75331701229|152.86479668032|151.59977408925|151.58308232138|151.06810415313|151.06810415313|151.06810415313|151.06810415313|151.06810415313||146.40900461459|143.76000512733|143.04012978682
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.8436239729278|7.7329159853583|7.6682396065003|7.6516801936481|7.6516801936481|7.6516801936481|7.6463115064141|7.4575682048265|7.442853596946|7.3880183534252|7.3880183534252|7.3880183534252|7.3880183534252|7.3880183534252|7.3164865155752|7.3164865155752|7.3164865155752|7.1972075192725|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.0925072178418|-8.0925072178418|-8.1461190101365|-8.199576682168|-8.3517517715889|-8.4363911052763|-8.471130783366|-8.471130783366|-8.471130783366|-8.471130783366|-8.6166427486311|-8.6166427486311|-8.685714336807|-8.948015580105|-8.9738788784237|-8.9738788784237|-8.9738788784237|-8.9738788784237|-8.9738788784237|-9.0904205839602|-9.1449116645883|-9.2226248002644|-9.2226248002644|-9.2226248002644|-9.2226248002644|-9.2226248002644|-9.2226248002644|-9.2462499115859|-9.3624994461177|-9.3991969652674|-9.3991969652674|-9.4985516940777|-9.5995021832458|-9.7090180947584|-9.7090180947584|-9.7090180947584|-9.7090180947584|-9.7090180947584|-9.7090180947584|-9.7090180947584|-9.7283437074624|-9.7283437074624|-9.7283437074624|-9.7283437074624|-9.7283437074624|-9.7283437074624|-9.9614927306664|-10.017770080091|-10.080456585945|-10.080456585945|-10.258285093375|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862||9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5833811796865|9.5833811796865|9.5833811796865|9.5833811796865|-10.345299672311|-10.345299672311|-10.345299672311|-10.345299672311|-10.345299672311|-10.633666143622|-10.840740373627|-10.882421562232|-10.882421562232|-10.882421562232|-11.035829081404|-11.035829081404|-11.207588052604|-11.43287542115|-11.56638937539|-11.56638937539|-11.745135476902|10.792474082757|10.792474082757|10.792474082757|10.792474082757|10.703425111654|10.703425111654|10.58380613314|10.49037770267|10.49037770267|10.274864027188|10.249849289971|10.188054849109|-10.960429310082|-10.960429310082|-10.960429310082||-10.973810327581|-11.007914328933|-11.007914328933|-11.125403016187|-11.125403016187|-11.125403016187||-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187||-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|||-11.125403016187|-11.327114998607|-11.652674760474|-11.652674760474|-11.652674760474|-11.652674760474|-11.652674760474|-11.652674760474|-11.768527761712|-11.86947538192|-11.963861537586|-12.072265227487|-12.072265227487|-12.072265227487|-12.077611467782|-12.077611467782|-12.146234695054|-12.224610006781|-12.224610006781|-12.392900321187|-12.462840153481|-12.462840153481|-12.85537807335|-13.053753183832|-13.333059044404|-13.400443260222|-13.400443260222|-13.618270812597|-13.643634251053|-13.728482435473|-13.769425496269|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.820710274139|-13.820710274139|-14.105233453555|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.231385020176|-14.441538417515|-14.44837650097|-14.44837650097|-14.44837650097|-14.44837650097|-14.517084903592|-14.843277827384|-14.843277827384|-14.843277827384|-14.843277827384|-15.005864292915|13.273683469471|13.273683469471|13.273683469471|13.273683469471|12.887426395081|12.736029009976|-13.7640775063|-13.7640775063||-13.7640775063|-13.7640775063|-13.7640775063
05101|955643|/equities/usi-group-holdings-ag|CHALL|-0.2154462291926|-0.2154462291926||-0.2261640620917||-0.2261640620917|-0.2261640620917|-0.2261640620917||||-0.2261640620917||||||-0.2261640620917|-0.2261640620917||-0.2261640620917||-0.2261640620917|-0.2261640620917|-0.2261640620917|-0.2261640620917|-0.23251563036772||-0.24668140537447|-0.24668140537447|-0.24668140537447||-0.24668140537447|-0.24668140537447|-0.24668140537447|-0.24668140537447|||-0.24668140537447||||-0.24668140537447|-0.24668140537447|-0.24668140537447||-0.24668140537447|-0.24668140537447||-0.24668140537447|-0.24668140537447|0.17835399037262|-0.23882224008306|-0.23882224008306|-0.26108402866242||||-0.26108402866242|-0.26108402866242|-0.26108402866242|-0.26108402866242|||||-0.26108402866242|||-0.26108402866242||-0.27414590972499|-0.27414590972499||-0.27414590972499|-0.27414590972499|-0.27414590972499|-0.27414590972499||-0.27414590972499|-0.27414590972499|-0.27414590972499|-0.27414590972499|-0.27414590972499|-0.27414590972499|-0.27414590972499||-0.27414590972499|-0.2838776550707|-0.2838776550707|||||||||-0.30202179828504|-0.30202179828504||-0.31532954696964||-0.31532954696964||-0.31532954696964|-0.31532954696964|-0.31532954696964||-0.31532954696964|-0.32141220656068|-0.32141220656068|-0.32141220656068|-0.32141220656068|0.2450975699885|-0.25100271087407|-0.27611412335898|-0.2845712495012|-0.29574583108368|-0.33749537760619|0.24056071380108|-0.24471519232128||-0.24471519232128|-0.27551258006255|||||-0.27551258006255|||||-0.28390287219993|-0.29344763424123|0.22083595101343|||-0.28084893023188||-0.3019244172292|-0.3019244172292||||||||||-0.3019244172292|||-0.3019244172292|-0.3019244172292|-0.3019244172292||-0.3019244172292||||||||-0.3019244172292|-0.3019244172292||-0.3019244172292|-0.3019244172292|-0.3019244172292|-0.3019244172292||||-0.30374934779461||||||-0.32960374771289|-0.32960374771289||||||||-0.32960374771289|-0.32960374771289|-0.32960374771289|-0.32960374771289||-0.33511527179272|||-0.34612808623348|-0.37239271357514||-0.37239271357514|-0.38378111889158|-0.38378111889158|-0.39042344877228||-0.41632525137305|||-0.41632525137305|-0.41725339922935||-0.41725339922935|-0.42617045214474|-0.4370782758428|||-0.44372626607228|-0.44372626607228|||||-0.45607228730789||-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.47363586397824||-0.47492871981923|-0.47769857724579|-0.48633176176715|-0.4999258497495|-0.4999258497495|||-0.4999258497495|-0.4999258497495|-0.4999258497495|-0.4999258497495|-0.4999258497495||-0.4999258497495||-0.4999258497495
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|-1.7240948723289|-1.7240948723289|-1.7422145370623|-1.7422145370623|-1.7422145370623|-1.7422145370623|-1.7422145370623|-1.7422145370623|-1.7422145370623|-1.7422145370623|-1.7422145370623|-1.7422145370623|-1.7454605636751|-1.7634561390519|1.618109671319|1.618109671319|1.5963996627204|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7104793966303|-1.7156993283707|1.5534055706813|1.5534055706813|1.5534055706813|1.5534055706813|1.5534055706813|1.5534055706813|1.5534055706813|1.5297839903119|1.5018155732952|1.4895624191186|1.4895624191186|1.4746249087012|1.4406781334978|1.4406781334978|1.4406781334978|1.4406781334978|1.4406781334978|1.4406781334978|1.4406781334978|1.4406781334978|1.3855867936989|1.353430956824|1.353430956824|1.353430956824|1.353430956824|1.353430956824|1.3477722554514|1.3477722554514|1.3477722554514|1.3477722554514|1.3477722554514|1.3477722554514|1.3477722554514|1.3477722554514|1.3477722554514|1.3477722554514|1.3477722554514|-1.4434663473248|-1.4434663473248|-1.4434663473248|-1.4434663473248|-1.4434663473248|-1.4434663473248|-1.4434663473248|-1.4513597251309|-1.4513597251309|-1.4665107728522|-1.4793452887051|-1.4813281527617|-1.4900867929567|-1.506596411876|-1.5145516347136|-1.5296129133134|-1.5455698863035|-1.5553554578363|-1.5635060583816|-1.5670622427448|1.4611991452524||1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4423323789514|1.4254249112779|1.3981627767203|1.3981627767203|1.3981627767203|1.3981627767203|1.3981627767203|1.3933475089203|1.3878861546661|1.3815957440431|1.3585508679345|-1.4839754753541|-1.4839754753541|-1.4839754753541|-1.4992505569404|-1.5053401944012|-1.5053401944012|-1.5133224391242|-1.5330832614453|-1.5330832614453|-1.5579495990292|-1.5579495990292|-1.5579495990292|-1.5579495990292|-1.5687773320428|-1.575479582559|-1.575479582559|-1.575479582559|-1.575479582559|-1.575479582559|-1.600977338697|-1.6081633886015||-1.6081633886015|-1.6191815358969|-1.6204840793081|-1.6204840793081|-1.6204840793081|-1.6204840793081||-1.6204840793081|-1.6389267592372|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5062410455334||1.5062410455334|1.5008244866026|1.5008244866026|1.5008244866026|1.4980827232083|1.4809807892067|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|||1.4492089679753|1.4492089679753|1.4455099890536|1.4186777152293|1.4145307979841|1.4027564284823|1.3961738080472|1.3876022022912|1.3876022022912|1.3876022022912|1.3876022022912|1.3816135439551|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3103041594973|1.2940046594927|1.2464496478316|1.2408244121603|1.2408244121603|1.2408244121603|1.2408244121603|1.2408244121603|1.2408244121603|1.2264159971401|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.185161079461|1.1646788997723|1.1360876607976|1.1198751648357|1.1110835494919|1.0902039411248|1.0869656931473|1.0869656931473|1.0869656931473|1.0739515069474|1.0739515069474|1.0661993266317|1.0661993266317|1.0649488714694|1.0649488714694||1.0649488714694|1.0649488714694|1.0649488714694
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-9.402965481595|-9.4521837582366|-9.6718156563096|-9.6718156563096|-9.6718156563096|-9.9597951291726|-10.022550039681|9.7927224048953|9.6696914974165|9.4907684131145|9.3186316273477|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.272818765244|-10.272818765244|-10.284243116998|-10.36460642252|-10.36460642252|-10.36460642252|-10.566785011398|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.91268344981|-10.998744789251|-10.998744789251|-11.089716027719|-11.284129326589|-11.393615931943|-11.393615931943|-11.494018045482|-11.523353275786|-11.647059000344|-11.706732419697|-11.743036168116|-11.758928662426|-11.78880996824|-11.92645565802|-12.05828414288|-12.18809340096|11.183653164534|11.183653164534|11.183653164534|11.183653164534|11.183653164534|11.183653164534|11.183653164534|11.183653164534|11.183653164534|11.183653164534|11.183653164534|11.183653164534|11.183653164534|11.047966740049|11.047966740049|10.969460047699|10.969460047699||10.969460047699|10.867177686666|10.67686458161|10.48096021602|10.478417347594|10.478417347594|10.478417347594|10.478417347594|10.443590201692|10.443590201692|10.443590201692|10.30954492286|9.9606048552543|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.6672594419045|9.3769545412641|9.3755052196297|9.3261167856623|9.2073521451342|9.1648360177531|9.1620395895125|9.0502961001134|9.0502961001134|8.9297733661572|8.8460683177582|8.8460683177582|8.8460683177582||8.5900758980239|8.4923065766719|8.47545854581|8.47545854581|8.47545854581|8.47545854581||8.47545854581|8.47545854581|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056||-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|||-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.3161167187279|-9.5001296514477|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.0867337883567|8.048927751078|8.048927751078|8.048927751078|8.0224884551224|8.0224884551224|8.0224884551224|8.0224884551224|8.0224884551224|8.0224884551224|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.7374097074341|7.7374097074341|7.6843440494351|7.5392709265608|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.3413337529936|7.3137038351473|7.3020416750065|7.3020416750065|7.1103522151738|7.1103522151738|7.1103522151738|-8.0489057365456|-8.0489057365456|-8.0489057365456|-8.0489057365456||-8.0489057365456|-8.0489057365456|-8.0489057365456
05104|1072993|/equities/asmallworld|CHALL|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|1.6509378945536|1.6509378945536||1.6509378945536|1.6509378945536|1.6509378945536||1.6509378945536|||1.6509378945536|1.6277087701368|1.6073371047411|1.6073371047411|1.6073371047411|1.5960951617511|1.5960951617511|1.5639946119821|1.5387587626819|1.5387587626819|1.4874182073722|1.4874182073722|-1.6625757861201|-1.6625757861201||-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|||-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|||-1.6919498184997|-1.6919498184997|-1.6919498184997|-1.6919498184997||-1.6919498184997|-1.6919498184997||-1.6919498184997|-1.6919498184997|-1.6975853816088|-1.6975853816088|-1.6975853816088|-1.7639837679395|-1.7859058847556||-1.7859058847556|-1.812690935814|||-1.812690935814|-1.812690935814|-1.812690935814|-1.812690935814||-1.812690935814|-1.812690935814|-1.812690935814|-1.812690935814|-1.812690935814|-1.812690935814|-1.812690935814||-1.812690935814|-1.812690935814|-1.812690935814|-1.8296565791894|-1.9036098735716|-1.9036098735716|-1.9036098735716|-1.9195664610229|-1.9700738683632|-2.0136714655297|-2.0136714655297|-2.0141622439012|-2.0141622439012|-2.0316533973019|-2.0316533973019|-2.0316533973019||-2.0316533973019|||-2.0518321928484||||-2.0518321928484|-2.0518321928484|-2.0518321928484|-2.0518321928484|-2.0518321928484|-2.0518321928484|||-2.0518321928484|-2.0518321928484|-2.0518321928484|-2.0518321928484|-2.0938174187814||-2.0938174187814|1.765726315823|1.765726315823|1.765726315823|1.765726315823||||1.765726315823|1.765726315823||1.6708070832786|1.538513261844|1.538513261844|1.538513261844|1.538513261844|1.538513261844|1.538513261844|1.538513261844|1.5047076677704|1.5047076677704|1.4840835751604|1.4840835751604|-1.8843910269033|-1.8843910269033|||-1.8843910269033||-1.8843910269033|-1.9589725539696|-1.9589725539696|-1.9589725539696||-2.0138579236828|-2.0138579236828|-2.0138579236828|-2.0138579236828|-2.0138579236828|-2.0138579236828|||-2.0138579236828|-2.0138579236828|-2.0138579236828|-2.0138579236828||-2.0138579236828|-2.0138579236828|-2.0138579236828||-2.0138579236828||-2.0138579236828|-2.0138579236828|-2.0138579236828||-2.0138579236828|-2.0138579236828|-2.0315073284264|-2.0315073284264|||-2.0315073284264|-2.0315073284264|-2.0365322092153|-2.0365322092153|-2.0365322092153|-2.0365322092153|-2.0911469105192||-2.0996077064351|-2.1170641121683|-2.1345156759485|-2.1477951970878|-2.1756057636807||-2.2306730368479|-2.2511395042747|-2.2511395042747|-2.276674592354|-2.276674592354|-2.276674592354|-2.276674592354|-2.276674592354|-2.294082893109||2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|||2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0107161233073|1.9472048356954||1.9472048356954|1.9472048356954|1.9472048356954|1.9472048356954|||1.9472048356954|1.9178379144076|1.9178379144076||1.9178379144076|1.9178379144076|1.9178379144076|1.9178379144076|1.9178379144076||1.9178379144076|1.8614865901077|-2.2589419603411|-2.2589419603411|-2.2589419603411|-2.2589419603411|-2.2589419603411||-2.2589419603411|-2.2721577419245|-2.4472531315122
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|120.59294168826|118.69215734663|116.41253994352|116.41253994352|116.39170825092|114.5796736303|112.32186153896|111.07984700211|109.72205103777|108.42449844041|105.7494376253|105.09552885166|105.09552885166|105.09552885166|103.10614528779|102.973491882|102.24400852586|102.24400852586|102.24400852586|102.24400852586|101.90445442624|101.67161179061|99.746239561449|98.451375849391|97.985652738325|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-111.38064937417|-112.13907632495|-112.13907632495|-114.07675011583|-116.80749885713|-119.8638877038|-120.61846619167|-120.61846619167|-120.61846619167|-120.61846619167|-120.61846619167|-120.61846619167|-120.61846619167|-120.61846619167|-120.95385530832|-122.85983719696|-126.4862486115|-126.4862486115|-126.4862486115|-126.4862486115|-126.55138844813|-126.56344328208|-126.56344328208|-127.27049457015|-128.90026906016|-128.90026906016|-128.90026906016|-129.88998576091|-129.88998576091|-129.88998576091|-133.33738581276|-133.33738581276|-133.33738581276|-133.33738581276|-133.33738581276|-133.33738581276|-133.33738581276|-133.33738581276|-133.33738581276|-133.33738581276|-133.33738581276|-133.33738581276|-133.33738581276|-133.33738581276|-134.99690571467|-140.66393344314|131.55411157336|131.55411157336|131.55411157336|131.55411157336|131.55411157336|131.55411157336|131.55411157336|131.55411157336|131.55411157336|131.55411157336|131.55411157336|131.55411157336|131.55411157336|131.55411157336|131.55411157336||131.49670844306|131.12929665882|131.12929665882|130.21816992581|129.61369991082|129.61369991082|128.8903001125|127.86146466616|127.86146466616|127.31658739552|127.31658739552|127.31658739552|122.61956484566|-134.23186193657|-134.23186193657|-134.23186193657|-140.2014343071|-143.62548659772|-143.62548659772|-143.62548659772|-143.62548659772|-143.62548659772|-143.62548659772|-143.62548659772|-143.71527760261|-144.0978594117|-145.32809522473|-145.32809522473|-147.03156532539|-147.26936874669|135.90198635383|135.90198635383|135.90198635383|135.90198635383|135.90198635383|133.13301557218|131.84363148138|131.84363148138|128.59230944763|127.72750632128|127.72750632128|127.00512652527|127.00512652527|127.00512652527|127.00512652527||127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527||127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527|123.02765353665|120.03274878909|119.72167840986|119.28177585634||117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.33193192046|117.33193192046|116.44036377337|116.44036377337|116.44036377337|||116.44036377337|116.44036377337|116.44036377337|116.44036377337|115.71966519253|112.46789640736|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-126.19974822409|-126.19974822409|-128.23932265581|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|113.42568465103|112.96706041615|109.93316517186|108.50883528315|108.50883528315|108.50883528315|108.50883528315|108.1311655981|108.1311655981|108.1311655981|108.1311655981|108.1311655981|108.1311655981|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|105.36573964844|105.36573964844|103.03745208062|100.34572447977|96.935939780449|92.948277358187|-105.3078171392|-105.3078171392|-105.3078171392|-105.3078171392||-105.3078171392|-105.5579241818|-105.5579241818
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-69.994349636041|-69.994349636041|-70.55022522461|-70.55022522461|-70.55022522461|-70.55022522461|-70.55022522461|-70.55022522461|-71.164140876262|-71.332380489209|-71.663756268663|-71.773613922511|-72.742903171551|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.148528152624|65.148528152624|65.148528152624|64.453920423895|63.123800555766|-69.954955094119|-69.954955094119|-69.954955094119|-69.954955094119|-69.954955094119|-69.954955094119|-69.954955094119|-69.954955094119|-71.063841706139|-71.121097706991|-71.121097706991|-71.954001690764|-72.807222659741|66.740960268398|66.740960268398|66.740960268398|66.740960268398|66.740960268398|66.235398604612|66.235398604612|66.235398604612|66.235398604612|-71.772036602785|-71.772036602785|-72.425506433023|-72.425506433023|-72.425506433023|-72.425506433023|-72.425506433023|-72.425506433023|-72.914456508969|-73.504948455332|-75.788832803831|-75.963064530584|-75.963064530584|-77.589516060322|-78.347861434169|-78.347861434169|-78.522620255359|-79.922360586467|-80.294286912616|-81.871428800883|76.387975793261|76.387975793261|76.387975793261|76.387975793261|76.387975793261|76.387975793261|75.758859110296|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|75.111887605984|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113||-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-82.244698971436|-83.837282803232|-83.837282803232|-84.738643913991|-85.121778559249|-85.121778559249|-85.121778559249|-85.121778559249|-85.121778559249|-87.901979737328|-89.004971721488|-90.738862385041|-92.723734287958|-92.921886350857|-92.921886350857|-92.921886350857|-95.652097386504|-97.307888951992|-97.786543279991|-98.11837726843|-98.220418254663|-99.811574821262|-101.36286235362|-101.40515072315|-101.40515072315|-101.40515072315|-101.40515072315|-101.40515072315||-101.40515072315|-101.40515072315|-102.96358467798|-102.96358467798|-102.96358467798|-102.96358467798||-102.96358467798|-105.91188284177|-105.91188284177|-105.91188284177|-106.95486753537|-107.56652067053|95.556762108241|95.556762108241|93.079737964642|88.852490018222|88.484644208336|88.484644208336||88.484644208336|88.484644208336|88.484644208336|88.484644208336|88.484644208336|86.517187116108|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|||-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-97.523042127058|-101.37783071897|-101.37783071897|-105.5614766269|92.240023172664|90.933356113751|85.909392015825|85.909392015825|84.565986042432|82.845542675049|82.305298082366|82.305298082366|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-88.529247446122|-88.529247446122|-88.529247446122||-88.529247446122|-88.529247446122|-88.529247446122
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-135.33600028384|129.48545176947|129.48545176947|129.48545176947|129.48545176947|129.48545176947|129.48545176947|129.48545176947|129.48545176947|128.16717473626|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-133.50635529035|-134.32372962627|-134.72014580844|-134.72014580844|-134.72014580844|-135.03904470999|-135.28591657803|-135.28591657803|-135.28591657803|-135.28591657803|-135.41038859535|-135.41038859535|-136.08376188465|-137.84306960843|-138.87244331261|-138.87244331261|-138.87244331261|-140.35827967216|-141.52586223339|-142.77318331108|-144.00196723206|-144.00196723206|-144.00196723206|142.6189035796|142.6189035796|142.6189035796|141.12655919381|140.78402848091|140.78402848091|139.20447269906|137.50497475189|136.53885693596|135.28206004088|134.34117612778|134.30130799544|134.18617513754|134.18617513754|133.86241868445|133.20824467814|132.87247770144|132.87247770144|132.87247770144|132.87247770144|132.87247770144|132.87247770144|132.87247770144|132.87247770144|132.87247770144|132.87247770144|132.87247770144|132.87247770144|132.87247770144|132.66327711794|132.66327711794|132.66327711794|132.66327711794|132.66327711794|132.66327711794||132.66327711794|132.66327711794|132.66327711794|131.4182449002|131.4182449002|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5295157959|-137.04390542264|-137.77921389938|-137.77921389938|-137.77921389938|-137.78801832597|-140.43912333444|-140.43912333444|-140.43912333444|-141.0656888639|-141.40076336983|-143.34529670215|-144.62810541233|-145.08678124834|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447||-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447||-146.07814124447|-147.27461122525|-147.27461122525|-147.27461122525|-147.39402044098|-148.94799130188|-148.94799130188|-148.94799130188|-148.94799130188|-148.94799130188|-148.94799130188|141.4584809658||141.4584809658|141.4584809658|141.4584809658|141.4584809658|141.4584809658|141.08719903861|140.92466102082|140.14894974514|140.14894974514|140.14894974514|140.14894974514|140.14894974514|140.14894974514|138.76549395239|||-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-150.43731727238|-152.40813064173|-155.2812559295|-158.77361617357|152.03941421506|152.03941421506|152.03941421506|150.41601562497|150.39002312551|150.00558142011|149.77286248014|148.64762989465|147.59461168011|147.59461168011|147.59461168011|147.59461168011|147.59461168011|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.35797036791|145.35797036791|144.30884884358|143.6869703968|143.6869703968|143.6869703968|142.16331044387|141.79256461672|141.68062107886|139.33403410211||138.41959832438|138.41959832438|138.41959832438
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-106.58537073225|-106.58537073225|-106.58537073225|-106.58537073225|-106.58537073225|-106.58537073225|-106.8553973786|-106.8553973786|-107.22266002407|-109.51406855838|102.44547870141|100.73386496948|99.982071340601|99.630079097792|98.86675031455|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.061855573825|98.061855573825|96.985390843475|95.82720187624|95.82720187624|95.82720187624|95.82720187624|95.238713859145|95.238713859145|95.238713859145|95.238713859145|95.238713859145|94.673569174414|94.312300439019|94.302557569233|94.252536686222|94.252536686222|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-99.064281904253|-99.064281904253|-99.064281904253|-99.064281904253|-99.064281904253|-99.39642849184|-99.673807570415|-99.815540826887|-99.815540826887|-99.815540826887|-99.815540826887|-99.815540826887|-99.815540826887|-99.815540826887|-99.815540826887|-99.815540826887|-99.815540826887|-99.815540826887|-100.89357232234|96.137593035935|96.137593035935|96.137593035935|96.137593035935|96.137593035935|96.137593035935|95.405658250648|94.926983422821|94.926983422821|94.926983422821|94.926983422821||94.926983422821|94.926983422821|94.513315592414|93.808109343059|93.808109343059|93.679456525387|93.679456525387|92.674395461151|92.365131497823|92.365131497823|92.365131497823|92.365131497823|92.365131497823|92.365131497823|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|90.80136371946|90.145961722794|89.242734230297|88.994705717582|88.458003724967|87.592226784929|86.48114366088|86.48114366088|85.967940537506||-90.036133654775|-90.036133654775|-90.036133654775|-90.036133654775|-90.036133654775|-90.036133654775||-90.036133654775|-90.036133654775|-90.036133654775|-90.036133654775|-90.036133654775|-90.462371914323|-91.683190337746|-92.57021352089|89.70457048246|89.70457048246|89.70457048246|89.70457048246||89.70457048246|89.152981471906|89.152981471906|89.152981471906|88.061643706306|87.946272649748|86.868082671676|86.370092450815|85.238991696788|84.621101546235|84.130338259424|84.130338259424|84.130338259424|84.130338259424|||83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|82.123998675193|79.902073775357|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-87.213432042152|-87.311765493915|-87.311765493915|-87.311765493915|-87.311765493915|-87.311765493915|-87.788073025329|-88.031195386895|-89.106885204324|-90.285423342397|-90.321533295585|-90.321533295585|-90.321533295585|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-91.208886829155|-91.208886829155|-91.232096900694|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542||-91.715656146542|-91.715656146542|-91.715656146542
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.48192023964|218.31324471071|218.12582745635|217.91758606261|217.68620673623|217.55199680912|217.55199680912|217.55199680912|217.55199680912|217.55199680912|217.55199680912|216.77999645457|216.1801932128|216.1801932128|216.1801932128|216.1801932128|216.1801932128|216.1801932128|216.1801932128|216.1801932128|215.53354801422|214.07437968206|214.07437968206|214.07437968206|214.07437968206|214.07437968206|214.07437968206|214.07437968206|214.07437968206|213.57282033915|213.57282033915|213.57282033915|213.57282033915|213.57282033915|213.48496338166|213.48496338166|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|-225.53292872142|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|215.96425341866|214.90472602073|214.12929138361|214.12929138361|212.64365709291|212.15961899212|209.35655226472|209.35655226472|209.35655226472||209.35655226472|209.35655226472|209.35655226472|209.30322670058|209.30322670058|209.30322670058|209.28136300065|208.25707000072|208.23007777858|208.03341975397|207.59268861553|207.43632068392|206.59591187102|206.10656874558|205.15784464414|205.15784464414|205.15784464414|204.89760516015|204.31031885036|204.31031885036|204.31031885036|204.31031885036|204.31031885036|204.31031885036|202.23368761151|199.64854179057|199.10313801305|199.10313801305|197.55904223672|195.49460996243|195.49460996243|195.49460996243|195.49460996243|195.49460996243|194.77178884715|192.57976538572|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196||-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-204.57399449107||-205.52036356922|-205.52036356922|-208.02262618802|-209.21958465336|-210.07731628151|-211.45128382287|-211.45128382287|201.00946010347|201.00946010347|201.00946010347|201.00946010347|201.00946010347||201.00946010347|201.00946010347|201.00946010347|201.00946010347|201.00946010347|201.00946010347|199.84384455942|195.54871617713|193.58190686348|192.61878540386|191.90976155985|191.53862395539|191.23735995043|190.65262216714|||189.94735796349|189.7192866261|188.60097114334|188.60097114334|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.97634018147|187.97634018147|187.97634018147|187.97634018147|187.30704464608|186.50782738453|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|181.9947539623|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|180.39952877723|180.39952877723|180.39952877723|179.13836530804|177.54262812004|177.13069791116|176.33966434573|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|174.99510730615|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506||-180.26644487506|-180.26644487506|-180.26644487506
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|-51.190907643636|-51.190907643636|-51.190907643636|-51.190907643636|-51.190907643636|-51.190907643636|-51.448432981669|-51.448432981669|-51.448432981669|-51.621522199591|||-51.621522199591|-51.801691332879|||-51.947836343326||-51.947836343326||-51.947836343326||-51.947836343326|-51.947836343326|||-52.775565354817|-52.775565354817|-52.775565354817|-52.775565354817||-52.775565354817|-52.775565354817|-52.775565354817|-52.775565354817|||-52.775565354817|-52.775565354817|-52.775565354817|-52.775565354817|-52.775565354817|50.651791787418|50.651791787418|50.651791787418||50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418||||50.651791787418|-52.968630000794|-52.968630000794|-52.968630000794|-52.968630000794|-52.968630000794|-52.968630000794|-52.968630000794|-52.968630000794|-52.968630000794||-52.968630000794||-52.968630000794|-52.968630000794|-52.968630000794|-52.968630000794|-52.968630000794|-52.968630000794|-52.968630000794||-52.968630000794|-53.364993088352|-53.364993088352||-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352||-53.364993088352||-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|||-53.364993088352||-53.364993088352|||-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|||-53.364993088352|-53.364993088352|-53.364993088352||-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352||-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.919744553521|-53.919744553521|-54.105271726135|-54.206861341464|-54.206861341464|-54.206861341464|-54.206861341464|-54.560354780215|-54.560354780215||-54.560354780215|-54.560354780215|-54.560354780215|-54.560354780215||-54.560354780215|-54.560354780215|-54.560354780215|53.422429354372|53.422429354372|53.422429354372||53.422429354372|53.422429354372|53.422429354372|53.422429354372|53.422429354372|53.422429354372||53.422429354372|53.219048585644|53.219048585644|53.02116509516|52.551294550178||52.223660611308|52.106371125072|52.106371125072|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191||-54.992113320203|||-54.992113320203|-54.992113320203|-54.992113320203|-54.992113320203|-54.992113320203|-54.992113320203||-54.992113320203|-54.992113320203||-54.992113320203|-55.041307709469|||-55.041307709469|-55.041307709469|-55.512389882115|53.315170998344|53.315170998344||53.315170998344||53.315170998344|53.315170998344|53.127967775938|52.688849106097||52.688849106097|52.532380087529||||52.532380087529|52.532380087529|52.532380087529|52.532380087529||52.532380087529|52.31375565281|52.082151895012|52.082151895012|52.082151895012|-54.428200114763|-54.428200114763|-54.428200114763|-54.448000127514|-54.575237455402|-54.575237455402|-54.575237455402||-54.575237455402||-54.575237455402|-54.575237455402|52.927215962494|||52.927215962494||52.927215962494|52.927215962494||52.927215962494|52.927215962494|52.927215962494|||52.927215962494||52.927215962494|52.927215962494|52.927215962494
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-111.69256154252|-111.90840171391|-112.06489079323|-112.12765643692|-112.44739604102|-112.60821782336|-112.64903434983|-112.64903434983|-113.77670483314|-113.8074498146|-113.84161090511|-113.87956767235|-114.17174185816|-114.63526873129|-114.70585414588|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.29916034139|111.27684482376|111.25204980418|111.22449978242|110.69388864714|110.49320960793|110.054814277|110.054814277|110.054814277|109.93242535741|109.93242535741|109.93242535741|109.93242535741|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961|109.89198982961||109.89198982961|109.89198982961|109.74109981068|109.57344423408|109.34684473344|109.34684473344|109.13538303715|108.76464416576|108.76464416576|108.76464416576|108.76464416576|108.73849351751|108.70943724167|108.67715249075|108.64128054528|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.43447043374|-112.62163381527|-113.07959312808|-113.14399236453|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695||-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695||-113.50397756695|-113.64071304562|-113.64071304562|-113.71190338403|-114.04100376003|-114.0413626667|-114.0413626667|-114.12568612514|-114.12568612514|-114.12568612514|110.24993882177|110.24993882177||110.24993882177|110.24993882177|110.24993882177|110.24993882177|110.19230291052|110.19230291052|110.19230291052|109.19657463719|109.19657463719|109.19657463719|109.16286070799|109.12540078666|109.08377865184|108.78753183538|||107.65281315043|106.94757016714|106.69174463016|106.01860514462|105.9095612718|105.89951252422|105.88834724913|105.62594138792|105.19549043103|104.95739559386|104.95739559386|104.74678468378|104.74678468378|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.59678069137|104.49642299041|103.38491443379|103.14425624631|103.14425624631|103.14425624631|103.14425624631|103.14425624631|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.42009776501|-107.46143925386|-107.46143925386|-107.46143925386|-107.46143925386|-107.46143925386|-107.55528413099|-107.55528413099|-107.55528413099|-107.55528413099|-107.55528413099||-107.55528413099|-107.61698236776|-107.68553596418
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-1461.7229598551|-1461.7229598551|-1479.5049685339|-1479.5049685339|-1479.5049685339|-1479.5049685339|-1487.5055205933|1423.960877766|1423.960877766|1423.960877766|1423.960877766|1423.960877766|1423.960877766|1423.960877766|1402.5134293407|1402.5134293407|1399.2109881736|1399.2109881736|1399.2109881736|1399.2109881736|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1384.7092430306|1350.1769367007|-1407.616883096|-1407.616883096|-1407.616883096|-1407.616883096|-1407.616883096|-1408.7409812177|-1417.1010902419|-1426.9456558244|-1436.7173953604|-1450.7415504004|-1465.9350560005|-1473.3951742119|-1473.3951742119|-1473.3951742119|-1473.3951742119|-1473.3951742119|-1473.3951742119|-1473.3951742119|-1495.6915731011|-1495.6915731011|-1498.7684145567|-1507.5917895154|-1507.5917895154|-1507.5917895154|-1521.2130994616|-1524.181221624|-1525.5515309493|-1525.5515309493|-1525.5515309493|-1525.5515309493|-1525.5515309493|-1525.5515309493|-1525.5515309493|-1525.5515309493|-1527.223923277|-1552.8599147522|-1567.2332386136|-1571.5369317929|-1582.6727459436|-1582.6727459436|-1582.6727459436|-1601.8030510485|-1602.9150596359|-1602.9150596359|-1602.9150596359|-1602.9150596359|-1602.9150596359|-1602.9150596359|-1602.9150596359|-1602.9150596359|-1604.9611773732|-1615.8457526369|-1618.8841695966|-1632.1490773295|-1642.3323081439|-1654.3136757155|-1660.391240449|-1660.391240449|-1660.391240449|-1660.391240449|-1660.391240449|-1660.391240449|-1663.6569338323|-1685.6743709247|-1699.6273949585||-1699.6273949585|-1699.6273949585|-1704.8082166206|-1708.5646851339|-1711.2133541333|-1711.2133541333|-1711.2133541333|-1711.2133541333|-1711.2133541333|-1711.2133541333|-1723.720190288|-1723.720190288|-1728.5745402767|-1728.5745402767|-1728.5745402767|-1728.5745402767|-1728.5745402767|-1748.1383780853|-1765.5874826604|-1765.5874826604|-1765.5874826604|-1765.5874826604|-1765.5874826604|-1765.5874826604|-1765.5874826604|-1771.1527585115|-1775.8861216192|-1775.8861216192|-1790.9290240213|-1805.3655822459|-1814.461758051|-1826.0577259889|-1826.0577259889|-1834.2308066543|-1841.645340727|-1850.6059341411|-1857.6732601568|-1867.9702890631|-1886.3003211812|-1896.4448013125|-1939.9942236805|-1941.2533932517|-1941.2533932517|-1941.2533932517|-1949.0593258352||-1967.4548064836|-1973.0053405373|1889.7730235355|1889.7730235355|1889.7730235355|1889.7730235355||1889.7730235355|1889.7730235355|1889.7730235355|1889.7730235355|1889.7730235355|1889.7730235355|1889.7730235355|1879.6922483728|1851.9913870809|-1948.6605616651|-1948.6605616651|-1948.6605616651||-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1949.7895129612|-1974.5994588458|1871.8791157516|1871.8791157516|||1871.8791157516|1871.8791157516|1871.8791157516|1871.8791157516|1869.165575002|1869.165575002|1852.9617500023|1833.9575000025|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1914.1058934629|-1914.1058934629|-1930.1732149588|-1940.7480166209|-1948.9977962454|-1953.2588887964|-1953.2588887964|-1953.2588887964|-1953.2588887964|-1953.2588887964|-1980.9809292468|1883.6637812724|1883.6637812724|1883.6637812724|1883.6637812724|1879.2930903027|1871.9923225586|1859.0275587143|1859.0275587143|1856.4195096825|1850.6883440917|1846.6280440215|1846.6280440215|1846.6280440215|1841.5311600239|1835.8679555821|1830.6054473101|1830.6054473101|1830.6054473101|1830.6054473101|1830.6054473101|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1801.6218143359|1801.6218143359|1801.6218143359|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871||-1881.211711871|-1881.211711871|-1881.211711871
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-879.68935204134|-882.32150226816|-883.26406346798|-883.26406346798|-883.26406346798|-884.07118163109|-886.66417233345|-886.66417233345|-886.66417233345|-887.07130259273|-888.35963283053|-888.35963283053|-889.1773698117|-890.15724668111|-890.15724668111|-890.68758118122|-890.68758118122|-890.68758118122|-894.1773270561|-894.1773270561|-894.1773270561|-894.1773270561|-894.1773270561|-894.1773270561|-894.1773270561|-895.30814117344|-897.23126797049|-897.71761477838|-897.71761477838|-898.68623864265|-899.31804293628|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-901.21525708787|-901.21525708787|-901.21525708787|-901.21525708787|-901.21525708787|-901.21525708787|-901.21525708787|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159||-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.73316282399|-900.03684758221|-903.13486932952|-903.13486932952|-903.13486932952|-903.13486932952|-903.13486932952|-903.13486932952|-903.13486932952|-905.14985481058|-906.83317201175|-906.92574667973|-907.02860742192|-907.60321903941|-907.60321903941|-910.33691004378|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154||-911.13926081154|-911.13926081154|-911.13926081154|-911.82140090171|-913.57933433524|-913.75481592804||-914.26720915721|-914.26720915721|-914.26720915721|-914.26720915721|-916.84592159306|-916.84592159306|-916.84592159306|-916.84592159306|-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324||-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324|-917.10042818662|-917.10042818662|-917.10042818662|-917.10042818662|-918.44492020736|-919.16102245262|||-919.51224716957|-919.90249685508|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-922.53405565258|-924.2600618362|-924.55563189655|-924.55563189655|-924.63028790816|-924.63028790816|-924.63028790816|-924.63028790816|-925.1447643424|-927.16084926934|-927.95649918815|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001||905.14981637001|905.14981637001|905.14981637001
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.952033299608|-36.952033299608|-36.952033299608|-36.952033299608|-37.385592639892|-37.423569017536|-37.423569017536|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.936409169026|-38.240239565824|-38.240239565824|-38.240239565824|-38.240239565824|-38.240239565824|-38.240239565824|-38.240239565824|-38.616935351662|-38.841039025311|-39.365041877964|-39.463937708778|-40.087706191719|-40.141612685979|-40.141612685979|-40.835125037101|-40.977918064227|-41.623378842769|-41.623378842769|-41.623378842769|-41.781532174678|-43.001703984573|-43.456468273884|-43.456468273884|-43.456468273884|-43.456468273884|-43.456468273884|-43.64052187258|-44.043588513143|-44.043588513143|-44.043588513143|-44.043588513143|-44.043588513143|-44.787319468135|-45.363688255543|-45.97909734116|-46.801776646089|-47.135306621604|-47.867007018253|-48.127230274595|45.141954486352|45.141954486352|45.141954486352|45.141954486352|45.141954486352|45.133115333435|45.133115333435|45.133115333435|45.133115333435|45.133115333435|45.133115333435|45.133115333435|45.133115333435|45.133115333435|45.095128953586|44.272367835188|44.172072702143|43.457860846755|43.26542256994|43.26542256994|43.26542256994|43.26542256994|42.98102329752|42.265026606687|41.126450177403|41.126450177403|41.126450177403|41.126450177403|41.126450177403|41.126450177403|41.126450177403|41.036420185341|41.036420185341||41.036420185341|40.759911147503|40.144344956509|40.139218600189|40.139218600189|40.139218600189|40.139218600189|40.139218600189|40.139218600189|-42.5324011588|-42.5324011588|-42.5324011588|-42.5324011588|-42.5324011588|-42.5324011588|-42.797113712618|-42.985681860523|-43.464647444174|-43.860476618215|-43.860476618215|-43.860476618215|-43.860476618215|-43.860476618215|-44.531086318144|-44.781761346536|-45.479736524905|-46.316371712514|-46.795968145604|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457||44.349060970539|44.093779987969|44.093779987969|44.093779987969|44.093779987969|43.85420019856||43.660223036241|43.511359353012|43.153837822036|43.153837822036|42.976486045074|42.7073920111|42.7073920111|42.647103718049|42.052336828716|-45.898497316455|-45.898497316455|-45.898497316455||-45.898497316455|-45.898497316455|-46.728886415799|-47.323762048438|-47.720847780125|-47.80094346141|-48.478824288041|-48.530340332051|-48.530340332051|-49.650376790387|-50.152678508466|-50.152678508466|-50.152678508466|-51.001065226338|||-51.001065226338|-51.001065226338|-52.184516028058|-53.070722237801|-53.070722237801|-53.070722237801|-53.070722237801|-53.070722237801|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|48.486296144074|46.990330023838|46.215195977738|46.215195977738|-50.763338939581|-50.763338939581|-50.763338939581|-51.467599754238|-51.74733233971|-52.11370315069|-52.44855964972|-52.631732605049|-52.68917744021|-52.68917744021|-53.146307758273|49.774297249486|49.774297249486|49.774297249486|49.774297249486|49.774297249486|49.526994824597|49.429995987359|49.299376372868|49.299376372868|48.67708299378|48.080095055141|47.277881995879|47.067090767448|46.663435584775|45.381596069062|-49.297879668211|-49.297879668211|-49.297879668211|-49.297879668211|-49.297879668211||-49.297879668211|-49.297879668211|-49.403197893539
05116|949675|/equities/basler-kantonalbank|CHALL|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.740801008994|62.740801008994|62.709627738772|62.709627738772|62.312462407338|62.312462407338|62.312462407338|62.312462407338|62.312462407338|62.312462407338|62.312462407338|62.002735329985|61.964121353799|61.964121353799|61.964121353799|61.964121353799|61.964121353799|61.964121353799|61.964121353799|61.660137295915|61.567740117828|61.567740117828|61.567740117828|61.567740117828|61.47983693662|61.47983693662|61.47983693662|61.47983693662|61.47983693662|61.47983693662|61.47983693662|61.47983693662|61.47983693662|61.47983693662|61.47983693662|61.47983693662|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799||-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-64.077721378885|-64.077721378885|-64.077721378885|-64.208579988041|-64.355037841726|-64.355037841726|-64.57226515868|-64.735850769709|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939||-65.020162606939|-65.020162606939|-65.020162606939|-65.133512312289|-65.145537291386|-65.145537291386||-65.145537291386|-65.145537291386|-65.145537291386|-65.145537291386|-65.163626671841|-65.163626671841|-65.519292573638|-65.519292573638|-65.729987803441|-65.729987803441|-66.044432418591|-66.152386521418||-66.152386521418|-66.247096643535|-66.552330875494|-66.565840591739|-66.565840591739|-66.628711980526|-66.698569079179|-66.876188459152|-66.932331308604|-66.932331308604|-67.191478129759|-67.701641052447|-67.92404637677|-68.142172222291|||-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|64.887887286832|64.887887286832|64.647991023015|64.647991023015|64.647991023015|64.431104697067|64.167894192623|63.861262720071|63.861262720071|63.861262720071|63.861262720071|63.59538760946|63.59538760946|63.440858281004|63.440858281004|63.440858281004|63.097587182616|63.097587182616|63.097587182616|63.097587182616|63.008425794812|62.842698718411|62.547444292022|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.395914733438|62.395914733438|62.395914733438|62.395914733438|62.051017642052|61.790020704304|61.611134794062|61.067927548958|60.01991695571|60.001134309357|60.001134309357|-62.407339805901|-62.407339805901|-62.407339805901||-62.407339805901|-62.407339805901|-62.407339805901
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|37.921457441635|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.182349239144|35.427610647185|-37.880953740377|-37.880953740377|-37.880953740377|-38.409393256791|-38.575482784828|-38.575482784828|-38.875537063369|-39.553375193023|-39.864861961364|-40.730401034884|-41.664334822289|-41.763374058542|-41.763374058542|-42.023193695079|-42.222109398248|-42.222109398248|-42.222109398248|-42.282901111579|-42.402963068426|-42.402963068426|-42.739404469001|-43.168781683696|-43.662536645215|-43.837086413679|-43.837086413679|-43.837086413679|-44.091205939515|41.542141725213|41.542141725213|41.542141725213|41.542141725213|41.257934360141|40.931038728946|40.192821149025|39.722580198881|39.463975328468|-41.667201856461|-41.667201856461|-41.667201856461|-41.667201856461|-41.667201856461|-41.667201856461|-41.667201856461|-41.667201856461|-41.667201856461|-41.667201856461|-41.667201856461|-41.667201856461|-42.010779543814|-42.503643428945|-42.856828490521|-43.018697729404|-43.076331234304|-43.265368461971|-43.719852871767|-44.163726006472|-44.376361381703|-44.559846996922|-44.608163965697|-44.797959368488|-44.919702792193|-44.919702792193|-45.96633643577|-46.376487090295|42.918716645622|42.918716645622||42.918716645622|42.918716645622|42.918716645622|42.918716645622|42.918716645622|42.918716645622|42.918716645622|42.918716645622|42.845797671636|41.803663401427|40.212404415146|39.674892395884|39.041547530393|38.551721088865|-41.322668189204|-41.322668189204|-41.322668189204|-41.322668189204|-41.322668189204|-41.322668189204|-41.322668189204|-41.322668189204|-41.672431261937|-41.672431261937|-41.758256152382|-42.453617523236|-43.476240844774|-44.304158020073|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149||-44.921693610659|-45.718550999419|-46.064257366|-46.064257366|-46.560288039113|-46.643563200987||-46.643563200987|-47.259514625378|-48.02723991375|-48.071932389789|-48.226440279075|-48.226440279075|-48.226440279075|-48.226440279075|-48.226440279075|-48.226440279075|-48.226440279075|-48.226440279075||-48.226440279075|-48.26271146358|-49.089124187506|-49.932359148702|-50.685954652055|-51.562170648822|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|||-51.622535414554|-51.622535414554|-52.361149146664|-52.823501722137|-53.067779055481|-53.195095263446|-53.195095263446|-53.383440029317|-53.392709744963|-54.847456840446|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.515016268521|-56.322240510284|-56.663599507344|-57.024834246975|-57.024834246975|-57.024834246975|-57.024834246975|-57.140535725906|-57.140535725906|-57.261705811106|-57.424118500377|-58.154467289126|-58.154467289126|-59.312900135293|-59.312900135293|-59.312900135293|-59.312900135293|-59.764333907514|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.309481827115|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815||-58.996410159815|-58.996410159815|-58.996410159815
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|436.74517635116|423.93908144378|420.06566096835|415.55071779415|408.35634428842|401.96909469029|401.96909469029|401.96909469029|401.96909469029|401.96909469029|401.96909469029|396.28789248357|395.10371939189|395.10371939189|395.10371939189|395.10371939189|392.99302934549|392.84781682647|390.20867959832|389.601194869|389.601194869|389.601194869|379.45687708426|375.17431973935|372.12508474162|372.12508474162|-401.97895637415|-401.97895637415|-401.97895637415|-401.97895637415|-401.97895637415|-401.97895637415|-401.97895637415|-401.97895637415|-405.0766073428|-407.07400408966|-413.3064504243|-413.3064504243|-413.3064504243|-418.98494016871|-429.72771604574|-430.88635421369|-434.98483971064|-437.77203971483|-443.49115150878|-445.7907606439|-445.7907606439|-445.7907606439|-445.7907606439|-447.26752708534|-447.33917917741|-447.33917917741|-447.33917917741|-447.33917917741|-447.33917917741|-447.33917917741|-447.33917917741|-449.25464963397|-455.19405480977|-456.6045138213|-456.95182082144|-456.95182082144|-456.95182082144|-456.95182082144|-456.95182082144|-456.95182082144|-459.89089846046|-466.82322051162|-472.72646099782|-472.72646099782|438.60458223163|438.60458223163|438.60458223163|438.60458223163|436.78466196191|436.78466196191|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256|435.61271184256||435.61271184256|435.61271184256|428.31412223501|417.62678552913|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|-442.7207523964|-442.7207523964|-442.7207523964|-442.7207523964|-442.7207523964|-442.7207523964|-450.12305414922|421.18209762002|421.18209762002|421.18209762002|418.26063101446|418.26063101446|418.26063101446|417.46113366788|417.46113366788|417.46113366788|417.46113366788|417.46113366788|-440.4726937293|-440.4726937293|-440.4726937293|-440.4726937293|-442.39930332103||-442.39930332103|-442.39930332103|-444.31033905787|-444.99292559084|-444.99292559084|-444.99292559084||-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084||-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|||-444.99292559084|-454.34770323895|-465.58632879415|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-474.82243335473|-480.66381483859|-486.73757204288|-492.31952449208|-493.35502721343|-510.77850097864|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|462.139390992|451.18265665777|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|443.24758971926|443.24758971926|443.24758971926|439.75628360402|439.75628360402|428.83640546448|428.83640546448|428.83640546448|428.83640546448||428.83640546448|428.83640546448|428.83640546448
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-270.58517167392|-270.58517167392|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-276.53667361269|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419|254.88545826022|254.16695234597|254.16695234597|254.16695234597|251.76883593997|250.98717564391|250.98717564391|250.98717564391|250.98717564391|248.83083078726|248.83083078726|248.83083078726|-265.81916156538|-265.81916156538|-265.81916156538|-265.81916156538|-265.81916156538|-266.16017951708|-266.87242168565|-268.39251161857|-268.39251161857|-268.39251161857|-268.39251161857|-268.39251161857|-268.74167957619|-268.88337147619||-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.96456751774|-268.96456751774|-268.96456751774|-268.96456751774|-268.96456751774|-268.96456751774|-270.60022979113|-270.60022979113|-270.60022979113|-272.86136643459|-276.30106967234|-276.30106967234|-277.38712305227|-277.38712305227|-278.68013672474|-278.97792969416|-280.08658854907|-280.09146734453|-280.09146734453|-280.7405192717|-281.21168807966|-281.83454036427|-281.83454036427|-281.83454036427|-281.83454036427|-281.83454036427|-281.83454036427|-281.83454036427|-281.83454036427||-281.83454036427|-281.83454036427|-281.83454036427|-284.78837818252|270.31889160927|270.31889160927||270.31889160927|270.31889160927|270.31889160927|270.31889160927|270.31889160927|270.31889160927|270.31889160927|270.31889160927|269.61455936188|269.61455936188|269.61455936188|269.61455936188||269.61455936188|269.61455936188|269.61455936188|269.61455936188|269.61455936188|269.61455936188|269.61455936188|269.61455936188|268.51617706876|267.96241896529|266.33014687072|266.33014687072|263.9662307046|263.9662307046|||263.9317189192|263.9317189192|263.9317189192|263.9317189192|263.9317189192|263.56302102133|262.37557891259|260.91730990288|257.43589989209|254.62322210232|249.94246900258|249.6027433362|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|247.39572439868|246.24524933186|244.85583259096|241.72870287885|236.50411430983|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-253.44851387473|237.53578533984|237.53578533984|237.53578533984|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748||-247.73387446748|-247.73387446748|-247.73387446748
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-43.033029415626|-43.1623797152|-43.1623797152|-43.347090055938|-43.607877204149|-43.984488512483|-43.984488512483|-43.984488512483|-43.984488512483|-43.984488512483|-43.9938748958|-44.059860401936|-44.527622626433|-44.625136293977|-44.676456593478|-44.676456593478|-44.676456593478|-45.046061567691|-45.340615658121|-45.340615658121|-45.340615658121|-45.340615658121|42.803905340063|42.803905340063|42.803905340063|42.803905340063|42.803905340063|42.803905340063|42.481968506683|42.481968506683|42.481968506683|-45.322766210751|-45.322766210751|-45.322766210751|-45.322766210751|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.014520188034|43.014520188034|43.014520188034|42.904141553881|42.904141553881|42.904141553881|42.810078139934|42.810078139934|42.810078139934|42.810078139934|-44.342424156193|-44.342424156193|-44.342424156193|-44.342424156193|-44.342424156193|-44.342424156193|-44.621916335094|-44.621916335094|-44.621916335094|-44.621916335094|-44.621916335094|-44.621916335094|-45.082502099385|-45.082502099385|-45.082502099385|-45.082502099385|43.494571460935|43.494571460935|43.494571460935|43.494571460935|43.494571460935|43.494571460935|43.494571460935|43.494571460935|43.494571460935|43.494571460935||43.494571460935|43.494571460935|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.325782027445|42.4675339754|-45.852739433936|-45.980820872708|-46.439799019941|44.200222972092|44.166912929942|44.063236970295|43.78894186787|43.78894186787|43.78894186787|43.204379302177|-45.294593279851|-45.294593279851|-45.835244280829|-45.835244280829|-45.835244280829|-46.089160184875|-46.212543852554|-46.212543852554|-46.413365172732|-46.413365172732|-46.413365172732|-46.57143795268|-46.57143795268|-46.614512427364|-46.614512427364|-46.614512427364|-46.614512427364|-46.614512427364|-46.614512427364|-46.614512427364||-46.614512427364|43.450600797117|43.450600797117|43.24924718001|-45.767501607443|-45.767501607443||-45.767501607443|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393||-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.269612523788|-46.269612523788||-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|||-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.287795221945|-46.287795221945|-46.575327727685|-46.733697305663|-47.442997387762|-47.888267244963|-47.888267244963|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.49382153964|-48.49382153964|-48.49382153964|-48.49382153964|-48.49382153964|-48.49382153964|-48.62345911922|-48.62345911922|-48.62345911922|-48.62345911922|-48.953845627461|-49.165240738317|-49.165240738317|-49.403963866608|-49.403963866608|-49.403963866608|-49.440696381218|-49.440696381218|-50.569907882538|46.035873184632|46.035873184632|45.572325041198|45.572325041198|45.572325041198|45.263364441482|45.263364441482|45.042627157203|44.314028860718|43.448921549751|42.771022333518|42.523357724498|41.892621304537|41.308466886972|40.920519060001|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|39.95141189596||39.95141189596|39.95141189596|39.95141189596
05121|949667|/equities/berner-kantonalbank-ag|CHALL|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-241.21649226694|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.62910998188|232.62910998188|231.25456664654|231.06062960726|230.67301729391|230.67301729391|230.67301729391|229.9144636599|228.67835019741|228.67835019741|228.24465047656|228.24465047656|228.24465047656|228.06251677338|228.06251677338|228.06251677338||228.06251677338|228.06251677338|228.06251677338|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|225.14337558298|-239.31951378368|-239.31951378368||-239.31951378368|-239.31951378368|-239.31951378368|-239.31951378368|-239.31951378368|-239.31951378368||231.62971201993|231.62971201993|231.62971201993|231.62971201993|231.62971201993|231.62971201993|231.62971201993|231.62971201993|231.06784334695|231.06784334695|231.06784334695|231.06784334695||230.9642703855|230.34918931722|229.38798813025|229.20887570027|228.50986188919|227.62206876577|226.74674307308|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|||-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.68760233803|-236.75871376959|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|228.13628979728|227.17921088587|226.50467876208|226.14408751342|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|225.81418704967|225.43243005519|225.41735922744|225.41735922744|225.41735922744|225.41735922744|225.41735922744|225.41735922744|224.26928803049|223.35476447833|223.00529386481|221.36699318312|221.26888131458|220.13209034953|219.25787816614|219.02325125116|219.02325125116|219.02325125116|219.02325125116||219.02325125116|219.02325125116|219.02325125116
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|-159.42918319631|-159.42918319631|-159.42918319631|-159.42918319631|-159.42918319631|-159.42918319631|-159.77002941036|-159.77002941036|-159.77002941036|-159.77002941036|-159.77002941036|-159.77002941036|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.88072931758|-161.26747939312|-162.37497167812|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-163.3217932638|155.12163901553|155.12163901553|155.12163901553|155.12163901553|155.12163901553|155.12163901553|155.12163901553|155.12163901553|155.12163901553|155.12163901553|154.02537694701|154.02537694701|154.02537694701|154.02537694701|152.86709431287|152.59429041834|152.59429041834|152.59429041834|145.53254389202|-160.54926636084|-160.54926636084|-160.54926636084|151.42823446977|151.42823446977|151.42823446977|151.42823446977|151.42823446977|151.42823446977|151.42823446977|151.26928525562|151.26928525562|151.26928525562|151.26928525562|151.26928525562|151.26928525562|151.26928525562|151.26928525562|151.26928525562|151.26928525562|150.11586809815|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333||-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.83432969259|147.44826414735|147.44826414735|147.44826414735|147.44826414735|147.44826414735|147.44826414735|147.44826414735|147.41472776897|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-156.71958580759|-163.47732587155|157.76157219328|157.76157219328|157.76157219328|157.76157219328|157.76157219328||157.76157219328|157.76157219328|157.76157219328|157.76157219328|157.76157219328|157.76157219328||157.76157219328|157.76157219328|156.70730921866|154.1136731797|151.84296223119|150.88107677516|150.12645051716|150.12645051716|150.12645051716|148.64605816469|147.17339694351|146.73155453304||146.58711989661|146.58711989661|146.58711989661|146.10791082669|145.83101982859|145.42335197426|143.60372492447|142.10968893517|141.56076768757|141.0508570552|140.62328410151|140.62328410151|140.24599398968|140.24599398968|||140.24599398968|136.98999976446|135.47777768561|134.69752652324|134.26392107183|132.8265810032|131.4073106999|131.33590043858|130.01767257933|128.77519378931|127.75576782526|126.15835430373|126.15835430373|125.55373225995|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-137.59312236682|-137.8201360479|-140.48658631945|130.31902951782|130.31902951782|130.31902951782|129.77669980333|129.37410902762|129.28789620691|128.80974410853|128.80974410853|128.67193840699|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|121.8249790471||121.8249790471|121.8249790471|121.8249790471
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62.494269558046|-62.971409051787
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|200.90297702319|196.14219669244|193.85244076938|190.94715641042|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|182.62698799715|182.15553971998|182.15553971998|181.4950485414|180.84540775915|180.84540775915|180.84540775915|180.84540775915|178.9949000533|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-190.02082094141|-192.22313387071|-195.09237673189|-198.58062152839|-198.58062152839|-198.58062152839|-198.62966690764|-198.62966690764|-198.62966690764|-200.43296306117|-202.00329703737|-203.80862721721|-203.80862721721|-203.80862721721|-203.80862721721|-203.80862721721|-205.88736628735|-206.63866227672|-206.63866227672|193.55622444928|193.55622444928|193.55622444928|193.55622444928|193.55622444928|193.55622444928|193.55622444928|193.55622444928|193.55622444928|193.55622444928|193.55622444928|193.55622444928|193.55622444928|193.2013604992|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097||-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-209.30528882936|-210.79903027195|-210.79903027195|-210.79903027195|-211.02114440752|-211.0680795343|-211.0680795343|-213.04230432061|-216.28033626905|-220.71148542155|-225.31831713506|-225.5049902757|-225.5049902757|-225.5049902757|-225.5049902757|-225.5049902757|-225.5049902757|-225.5049902757|-225.5049902757|-225.93858730452|-225.93858730452|-225.93858730452|-225.93858730452|-225.93858730452|-225.93858730452|-226.58270432025|-226.58270432025||-226.58270432025|-226.58270432025|-228.95300480028|-232.63256545157|-232.63256545157|-232.63256545157||-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-234.59173939064|-235.1852659896||-235.77501974024|-235.77501974024|-236.41668860027|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|||-240.22035467298|-241.50802238251|-241.50802238251|-241.50802238251|-241.50802238251|-241.50802238251|-241.50802238251|-243.39780264723|-244.08089183026|-247.06210203362|-247.95816496513|-247.95816496513|-247.95816496513|-247.95816496513|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-254.09879630584|-263.48683440447|244.01948794723|244.01948794723|244.01948794723|244.01948794723|244.01948794723|239.71609771914|236.29566413238|233.46378468584|233.46378468584|233.46378468584|233.46378468584|232.1929440566|232.1929440566|228.96391502962|228.96391502962|228.96391502962|228.77643830818|228.77643830818|226.674269636|226.674269636|226.674269636|226.674269636|223.08252181777|222.32238932479|222.32238932479|222.32238932479|219.05265480533|218.12117787735|218.12117787735|218.12117787735|218.12117787735|216.60924840321|216.60924840321|216.60924840321|216.60924840321|211.78805378134|202.65339309038|199.89265898931|198.4913017686|198.4913017686|198.4913017686|195.15700196512|195.04627006983|195.04627006983|195.04627006983||195.04627006983|195.04627006983|195.04627006983
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|327.64401377754|325.17112031598|320.62347481669|318.7371935626|-337.77774487501|-337.77774487501|-337.77774487501|-337.77774487501|-337.77774487501|-337.77774487501|-337.77774487501|-337.77774487501|-338.53919828681|-338.53919828681|-339.98799809646|-340.2086502499|-340.2086502499|-340.62072080447|-345.00078766957|-348.42310792224|-352.53677030422|-353.34971740485|-353.34971740485|-353.34971740485|-353.34971740485|-353.34971740485|-353.34971740485|-353.34971740485|-353.34971740485|-357.01079440383|-362.83063218526|-362.83063218526|-362.83063218526|-362.83063218526|-362.83063218526|-365.71180404482|-368.99090389475|-369.31210797876|-370.86881145419|-370.86881145419|-370.86881145419|-370.86881145419|-370.86881145419|-370.86881145419|-371.08755370182|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-372.17328032043|-373.43614100853|-373.43614100853|-377.70683351534|-382.52448133796|-382.52448133796|-388.39386171069|-392.34874337212|-394.87638254183|-397.5424502575|-397.5424502575|-400.7138132744|-401.90425053492|-403.90471671306|381.75331965146||381.75331965146|381.75331965146|381.75331965146|381.75331965146|381.69257705143|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-409.01771970165|-409.01771970165|-409.01771970165|-409.01771970165|-409.01771970165|-409.01771970165|-409.01771970165|-409.01771970165|-412.89746226615|390.01927062316|390.01927062316|390.01927062316|390.01927062316|390.01927062316|390.01927062316|390.01927062316|384.22141044718|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199||-401.73577829199|-401.73577829199|-403.82865339735|-409.8692494703|-409.8692494703|-409.8692494703||-409.8692494703|-413.14361798241|-416.81512024087|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816||-417.30662447816|-417.30662447816|-417.30662447816|-420.27404177857|-424.3267110528|-426.84078531149|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|||-427.86116531318|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|408.68470309832|408.68470309832|408.68470309832|408.68470309832|408.68470309832|408.68470309832|405.58302310946|403.80636032474|403.80636032474|403.80636032474|403.80636032474|401.28482954647|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|397.41733444156|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|390.1726264973|386.76596101609|386.76596101609|386.76596101609|386.76596101609|386.76596101609|386.76596101609|379.79549698131|374.43944448118|373.94383805201|368.29315644288||367.52575499261|367.52575499261|367.52575499261
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|-505.60209818559|-505.60209818559|-505.60209818559|-505.60209818559|-505.60209818559|-505.60209818559|-505.60209818559|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|460.66696670702|453.43551856336|451.23390951484|449.59323279427|441.49248088252|430.85275653613|-480.20477666169|-480.20477666169|-480.20477666169|-480.20477666169|-480.20477666169|-480.20477666169|-482.86641851299|-489.74046501443|-505.3505166827|-506.30612964745|-506.75681071939|-515.1186785771|-518.29853175233|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-520.41200272158|-525.23555857953|-534.51173175504|-535.16880463585|-535.16880463585|-538.90978292872|-543.59232460336|512.8620262104|512.8620262104|512.8620262104|512.8620262104|512.8620262104|512.40225134489|504.89139038321|500.82376709245|499.85974121384|496.45526801537|-524.60789097909|-524.60789097909|-524.60789097909|-524.60789097909|-524.60789097909|-524.60789097909|-524.60789097909|-524.60789097909|-524.60789097909|-525.3143233101|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807||-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-527.29229857564|-528.35255397293|-538.89172663659|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-545.06856664297|-555.07618515886|-558.99613876386|-558.99613876386|-558.99613876386|-563.94015418207|-568.76683798008|-574.07426442231|-578.41584935812|-585.12872150903|-590.69857945447|-600.99842161608|548.19349757645|548.19349757645|548.19349757645|548.19349757645|548.19349757645|525.82610841828|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351||-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351||-577.32289087351|542.48058711334|542.48058711334|542.48058711334|542.48058711334|542.48058711334|542.48058711334|542.48058711334|537.70065234815|536.57098913308|536.57098913308|536.57098913308||536.57098913308|536.57098913308|536.57098913308|536.57098913308|536.57098913308|536.57098913308|536.18998792564|527.6555421396|-569.71226036455|-569.71226036455|-569.71226036455|-569.71226036455|-569.71226036455|-569.71226036455|||-574.79140040505|524.04403054234|524.04403054234|524.04403054234|524.04403054234|524.04403054234|514.16003393593|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.44860519384|-557.44860519384|-562.60321628869|-562.60321628869|-566.11468476521|-568.01631640579|-580.01812933977|-585.4645881553|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|549.0643040737|549.0643040737|549.0643040737|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|533.30283084929|531.94758983255|526.64517263278|526.64517263278|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|521.80821888366|521.80821888366|521.80821888366|521.80821888366||521.80821888366|521.80821888366|519.17579875962
05128|949674|/equities/burkhalter-holding-ag|CHALL|86.439068451503|86.203772031583|86.203772031583|86.203772031583|86.203772031583|86.203772031583|86.203772031583|86.203772031583|86.203772031583|86.203772031583|85.812233728476|85.812233728476|85.812233728476|85.812233728476|85.030259867848|84.915139670653|84.915139670653|83.843381546509|83.843381546509|83.359317693474|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.544764208443|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-90.71849045146|-90.71849045146|-90.71849045146|-90.71849045146|-90.948323825868|-91.087027659982|-91.600031247072|-91.600031247072|-92.06670418308|-92.074112368136|-92.43234894067|-92.547057599822|-92.918954499341|-93.126614075874|-93.640682306526|-94.761865923403|89.437525634894|89.437525634894|89.437525634894|89.437525634894|89.437525634894|89.437525634894|-94.312476461671|-94.312476461671|-94.312476461671|-94.312476461671|-94.312476461671|-94.312476461671|-94.312476461671|-94.312476461671|-94.312476461671|-94.312476461671|89.150505473643|89.150505473643|89.150505473643|89.150505473643|89.150505473643|89.150505473643|89.150505473643|89.150505473643|89.150505473643|89.150505473643|89.150505473643|89.150505473643|89.150505473643||89.150505473643|88.417227880193|87.857453772064|87.857453772064|87.857453772064|87.857453772064|87.857453772064|87.534988291464|87.534988291464|87.534988291464|87.272209890906|87.075569151145|87.075569151145|87.069000178399|87.069000178399|87.069000178399|87.069000178399|87.069000178399|87.069000178399|87.069000178399|87.069000178399|87.069000178399|-91.586011159161|-91.586011159161|-91.586011159161|-91.586011159161|-91.586011159161|-92.228901796583|-93.532111411893|-94.234970145616|-94.234970145616|-94.234970145616|-94.234970145616|-94.234970145616|-94.234970145616|-94.234970145616|-94.234970145616|-95.04996750663|-95.560092465851|-95.560092465851|-95.560092465851|-95.560092465851|-95.560092465851|-95.560092465851|-95.560092465851||-95.560092465851|-95.560092465851|-95.560092465851|-97.850104350484|-99.400128234361|93.841204062246||93.841204062246|93.841204062246|93.340226057661|93.011366609613|92.986252813035|92.986252813035|92.694974296136|92.694974296136|92.694974296136|92.694974296136|92.694974296136|92.694974296136||92.694974296136|92.694974296136|92.694974296136|92.694974296136|92.694974296136|92.433307825242|90.414785370467|89.321979930267|88.874425281269|88.221581526579|86.957313400707|85.301628697313|85.301628697313|85.107361065455|||84.102623236519|83.702623276482|83.702623276482|82.080691766485|81.918139857697|81.918139857697|80.65348839169|79.714990662262|79.546169165757|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-86.230410805747|-86.444488795555|-86.444488795555|-86.444488795555|-86.444488795555|-86.444488795555|-86.444488795555|-86.960542343232|-87.172633183852|-87.172633183852|-87.172633183852|-87.172633183852|-87.172633183852|83.010799004089|83.010799004089|83.010799004089|83.010799004089|83.010799004089|83.010799004089|82.934221454738|82.757223485463|82.757223485463|82.757223485463|82.757223485463|82.757223485463|81.8969192224|81.757924975345|81.757924975345|81.119914519996|80.776303837064|80.776303837064|80.776303837064|80.776303837064|80.776303837064|80.073667284916|78.726295626903|77.397893038238|77.397893038238|76.786549346144|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935||76.036487029935|76.036487029935|76.036487029935
05129|949677|/equities/bvz-holding-ag|CHALL|-911.34059183625|-911.34059183625|-911.34059183625||-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|||-911.34059183625||-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-913.14943123952||-913.14943123952|-913.14943123952|867.67452896615|867.67452896615|867.67452896615|867.67452896615||867.67452896615|867.67452896615||867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|860.47169885127|859.41299872364|852.54691200449|852.54691200449|850.32990222721|818.97766914135|817.75296571261|816.24601460343|816.24601460343|816.24601460343|816.24601460343|816.24601460343|816.24601460343|816.24601460343|816.24601460343|816.24601460343|816.24601460343|816.24601460343||816.24601460343|-838.15306839083|-838.15306839083||-838.15306839083|-845.17007598981|-846.5778622109|-849.2010644579|-849.2010644579|-852.44562717544|834.24114357538|834.24114357538|834.24114357538||834.24114357538|834.24114357538|834.24114357538|834.24114357538|-852.29770250604||-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604||||-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604||-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604||-855.22318587935|-855.22318587935|-855.22318587935|-858.58131764372||-860.25471314039|-860.25471314039|-866.9496812671||-873.55520140789|-883.95022378655|-889.65367539933|-889.65367539933|-889.65367539933|-889.65367539933||-889.65367539933|-892.72794979332|-892.72794979332|-892.72794979332|||839.30322387748|839.30322387748|839.30322387748|835.33691541942|833.54009453068|833.54009453068|||833.54009453068|833.54009453068|833.54009453068|830.11122781566|830.11122781566|-888.47778110706|-888.47778110706|-888.47778110706|-888.47778110706|-889.82205913177|-889.82205913177||-889.82205913177|846.29992699782|846.29992699782|839.77769666425|834.19744073805|813.55271193117|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|||-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-847.23108477183|-848.12479601461|-848.12479601461|-867.36088446067|800.97373196056||800.97373196056|800.97373196056|800.97373196056|766.3597021784|751.788557976|745.66488639013|745.66488639013|741.84987376681|732.63507661456|732.63507661456|732.63507661456|732.63507661456|724.03897401617|-783.59385923929|-783.59385923929||750.30428404315|750.30428404315|750.30428404315|750.30428404315|742.13550623202|742.13550623202|742.13550623202|726.26167359114|724.48967638757||724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757||724.48967638757||724.48967638757
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|446.92290184764|-493.2484727131|-493.2484727131|-493.2484727131|-493.2484727131|-493.2484727131|-499.30385857011|-504.58762063346|-511.31957848162|475.74743397331|475.74743397331|473.45691811204|473.45691811204|473.45691811204|473.45691811204|470.7021312356|469.83570137289|467.37300152543|462.10889058381|459.15691438108|459.15691438108|459.15691438108|438.36879375676|429.85329087662|429.85329087662|429.85329087662|429.85329087662|429.85329087662|429.85329087662|426.40318671738|-472.96907973029|-472.96907973029|-474.64392559296|-474.64392559296|-476.38213954773|-482.95237727525|-487.78041919473|-489.31157688303|-492.31841875892|-507.68713195436|-520.59681328262|-530.41312586958|-540.65347318842|-546.78163687602|-549.1184854178|-562.83056984609|-562.83056984609|-562.83056984609|-571.08952205121|-576.2105800569|-576.85256797148|-576.85256797148|-583.89174219054|-604.65749132282|551.87688813897|551.87688813897|551.87688813897|551.87688813897|551.87688813897|550.02987570997|540.25541745552|-577.60710911451|-577.60710911451|-577.60710911451|-581.95939396853|-581.95939396853|-585.06599329837|-589.51777033152|-595.46418925724|-600.46021028582|-601.59941441207|-601.59941441207|-601.59941441207|-601.59941441207|-601.59941441207|-601.59941441207|-601.59941441207|-601.59941441207|-601.59941441207|-601.59941441207|-604.55749576416|-604.55749576416|-604.55749576416|-615.84166196017|-618.65740217797|-627.34155797552|590.22694379215|590.22694379215|590.22694379215|589.41882643572|586.53631663255|586.53631663255|586.53631663255|586.53631663255|586.53631663255|586.53631663255|586.53631663255||586.53631663255|586.53631663255|586.53631663255|586.53631663255|586.53631663255|586.53631663255|586.53631663255|585.26705757104|585.26705757104|581.65165647606|581.65165647606|581.65165647606|569.00184052895|-603.40582147698|-603.40582147698|-603.40582147698|-603.40582147698|-605.28424608554|-619.37138453949|-625.30153837721|-626.45868935458|-626.45868935458|-627.1650485859|-627.1650485859|-628.74080072333|-628.74080072333|-636.82311191481|-640.63679101645|-645.42976779606|-659.03307532896|611.48385761857|611.48385761857|-645.3183328785|-645.3183328785|-645.3183328785|-645.3183328785|-645.3183328785|-651.68703653167|-657.79681541037|-657.79681541037|-657.79681541037|-657.79681541037|-657.79681541037|-659.94090601152|-667.18013087842||-667.18013087842|-670.51868009682|-670.51868009682|-671.49577823017|-671.49577823017|-671.49577823017||-671.49577823017|-674.77267246938|-674.77267246938|-674.77267246938|-681.00472995613|-681.00472995613|-681.00472995613|-681.00472995613|-681.00472995613|-681.00472995613|-681.00472995613|-681.00472995613||-681.00472995613|-681.00472995613|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|||-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-689.42937001317|-693.19930001464|-698.77700001626|-704.96543211884|-704.96543211884|-706.53139767758|-706.53139767758|-716.42377519731|-724.80712987323|-724.80712987323|-731.17458874803|-739.24954305337|-743.99949228152|-757.9438803128|-764.20232137383|-764.20232137383|-778.22480152647|719.51876354756|719.51876354756|717.96529283063|715.51699203403|712.24110226003|697.9345580667|695.70506451856|693.15372361942|693.15372361942|693.15372361942|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-741.11616204841|-741.11616204841|-741.11616204841|-741.11616204841|-747.13396714459|-747.13396714459|-747.13396714459|-747.84094081964|-747.84094081964|-747.84094081964|-747.84094081964|-747.84094081964|684.81365330908|684.81365330908|674.57072589898|673.96747322109|666.90830357899|660.34255953221|654.17599942248|654.17599942248|637.19555491387|634.66172768208|623.45747520231|-686.23781844871||-686.23781844871|-686.23781844871|-686.23781844871
05131|949678|/equities/calida-holding-ag|CHALL|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.487354112023|26.172060145663|25.677282667979|25.677282667979|25.677282667979|25.677282667979|25.530315347098|25.16329168835|25.16329168835|25.16329168835|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.853956149664|-27.853956149664|-27.853956149664|-27.853956149664|-27.853956149664|-28.038217407498|-28.038217407498|-28.134129583872|-28.574033273632|-28.657259532008|-29.010844305923|-29.46482645557|-29.599808232493|-29.976614666215|-29.976614666215|-30.550945830431|-30.550945830431|-30.550945830431|-31.092717038356|-31.461351671443|-31.741796441108|-31.741796441108|-31.741796441108|-31.741796441108|-31.876994710532|-32.235550568464|-32.475610492365|-32.513290284287|-32.513290284287|-32.513290284287|-32.513290284287|-32.513290284287|-32.513290284287|-32.513290284287|-32.513290284287|-32.513290284287|-32.513290284287|-32.513290284287|-32.584210897166|-32.793568002602|-33.390075749182|-33.63717055578|-33.63717055578|-33.63717055578|-33.63717055578|-33.63717055578|-33.63717055578|-33.63717055578|-33.63717055578|-33.63717055578|-33.63717055578|-34.178605341849|-34.178605341849|-34.581784645647|-34.776982854837|-34.988313435442|-35.317569466571|-35.805633249261|-36.30070399176|-36.514670042317|-36.699636093026|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843||-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-37.416854775207|-37.416854775207|-37.416854775207|-37.416854775207|-37.769106893406|-37.769106893406|-37.769106893406|-38.440223560208|-38.440223560208|-38.440223560208|-38.440223560208|-39.178024991214|-40.02558277256|-40.297871146011|-41.203191264258|-41.32298944591|-41.575543065849|-41.678381650517|-41.723202512077|-41.867446472701|-42.047163595156|-42.069647416897|-42.069647416897|-42.246830632761||-42.452878454677|-42.452878454677|-42.755976442222|-43.026084003321|-43.453982946466|-43.562758151238||-43.716953374219|-43.768836022828|-43.859817082588|-43.910907911928|-44.098230970868|-44.262123827598|-44.262123827598|-44.262123827598|-44.262123827598|-44.262123827598|-44.262123827598|-44.262123827598||-44.262123827598|-44.262123827598|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.943434000754|-44.978815980249|||-45.129240825765|-45.432488789152|-45.578816756153|-45.578816756153|-45.578816756153|-45.578816756153|-45.81257307148|-45.97189120319|-45.97189120319|-45.97189120319|-45.97189120319|-46.17432317763|-46.33258109655|-46.508423228684|-46.878804519908|-47.062560111435|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.861910906639|-48.435456054305|-48.850507489945|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167||-49.547780803167|-49.547780803167|-49.547780803167
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-326.06698948272|-326.24109942524|-326.57346353489|-326.57346353489|-326.57346353489|-326.57346353489|-327.91495948321|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|306.41396716893|306.41396716893|-324.03213929762|-324.03213929762|-324.03213929762|-324.03213929762|-325.81348810847|-327.78208408453|-327.78208408453|-328.36898231614|-329.75800285943|-329.75800285943|-331.89876896226|-331.89876896226|-333.0655266972|-333.0655266972|-333.0655266972|-334.63027987309|-334.63027987309|-337.03364430343|-338.70404922604|-340.93216629086|-340.93216629086|-340.93216629086|-345.09129587873|-348.87921764304|329.21787365331|329.21787365331|329.21787365331|329.21787365331|329.21787365331|329.21787365331|329.21787365331|329.21787365331|329.21787365331|-352.90592127406|-352.90592127406|-352.90592127406|-352.90592127406|-352.90592127406|-352.90592127406|-356.1632269282|-356.1632269282|-356.1632269282|-356.1632269282|-356.1632269282|-356.1632269282|-356.1632269282|-356.1632269282|-356.1632269282|-356.1632269282|-356.1632269282|-356.1632269282|-356.1632269282|-361.95914103133|-363.56571225703|-367.46190250781|-370.29100278646|-372.49000309606|-377.76667010674|-378.51852234082|-379.35391371202|-379.81347371855|-379.81347371855|-382.23719302061|-387.59688113401|359.73198180022|359.73198180022||359.73198180022||359.73198180022|359.73198180022|359.73198180022|359.73198180022|359.73198180022|359.73198180022|359.73198180022|359.73198180022|359.73198180022|359.73198180022|358.70220200025|358.0580022225|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|349.78057773455|344.94927326749|344.94927326749|344.94927326749|344.94927326749|344.94927326749|344.94927326749|343.2292688119|343.2292688119|343.2292688119|343.2292688119|342.08807645767|341.91120550329|341.91120550329|339.71136481888|339.71136481888|337.44782017814|337.44782017814|337.44782017814|337.44782017814||336.40841534681|336.40841534681|336.40841534681|336.40841534681|336.40841534681|329.95379482979|||324.5597720331|324.51139228963|324.51139228963|324.51139228963|324.51139228963|324.51139228963|322.06821365515|317.29658937606|317.29658937606|317.29658937606|311.77398819562||309.91554243958|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|||306.85492997867|302.79620985021|302.79620985021|298.16245538912|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|||-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|296.24937394176|296.24937394176|296.24937394176|296.24937394176|292.27708215751|291.49325398835|291.49325398835|291.49325398835|282.71472665372|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272||281.97422371272|281.97422371272|281.97422371272
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|-4.8461448536863|-4.8461448536863|-5.0490499190214|-5.082777774349|-5.082777774349|4.9524694151181|4.6521624307293|||||4.6521624307293|||||4.6521624307293||4.6521624307293|4.6336576738056|||4.6336576738056|4.597397411101|-4.4274109084016||||-4.4274109084016|-4.431907830007|-4.431907830007|-4.431907830007|-4.4527240483631|-4.4527240483631|-4.4527240483631|-4.4527240483631||-4.4527240483631||||||||-4.4527240483631||-4.4608045384474|-4.4675606406605|||||-4.6088352096636|-4.6088352096636|-4.6088352096636||-4.6875946138257|||-4.8362161157257||-4.9093616525324||-4.9093616525324|-4.9093616525324||-4.9093616525324||||||-4.9402648490382|-4.9402648490382|-4.9402648490382||||-4.9402648490382|-4.9636273959956|-5.1629195323345|-5.2221326420436||-5.2623865036986||-5.2623865036986|||-5.2623865036986|-5.2623865036986||-5.2994894457479|||-5.2994894457479|||-5.4183202879688||-5.4183202879688|-5.4213832446406|-5.4213832446406|||||-5.4626480284079||||-5.5084977881494||-5.5427751559221||-5.6661793587083|-5.6661793587083|||-5.6661793587083||-5.6661793587083|-5.6971856979009||||-5.6971856979009|-5.6971856979009|-5.6971856979009||-5.6971856979009|-5.8357555305185|-5.8357555305185|-5.8357555305185|-5.9375061365434|-6.3555624322172|||||-6.5727439413994||-6.5727439413994||-6.5727439413994|-6.5727439413994|-7.003048765497|7.018834471883|6.9014827677294|6.8953445795989||6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989||-7.5193275223279|-7.5193275223279|-7.5193275223279|-7.8631417762465|7.2742866927577|-7.628041263692||-7.628041263692|||-7.6299930858654||-7.6299930858654||||-7.6299930858654|-7.6299930858654||-7.6299930858654|-7.6299930858654|||||-7.7916587246835||7.3092679035465|-7.492261761525|||-7.492261761525|7.4474868044823|7.4305409044656|-7.5842086421814||-7.5842086421814||-7.7157873166233||-7.7286525846223||-7.7562582588199||-7.7562582588199||-7.7562582588199|-7.7562582588199||-7.7562582588199||-7.7562582588199||-7.7562582588199|7.5374905162383||7.5326077217727|7.5326077217727|||7.5326077217727|7.5326077217727||7.5326077217727|7.5266762126705||||||||7.5266762126705|7.5074180352711|||||7.4860200603829|7.4622445327293|7.4358272797808|||||7.4064747765048|7.3973590653924|7.3973590653924
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|63.497550708282|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.041791585186|62.28771495064|62.28771495064|62.28771495064|61.878017629075|61.821560028224|61.821560028224|61.821560028224|61.627207323233|-64.759525395661|-64.759525395661|-64.759525395661|-64.759525395661|-64.759525395661|61.603546153508|61.603546153508|61.603546153508|61.603546153508|61.548384996479|60.939873320333|-63.165680229487|-63.165680229487|-63.165680229487|-63.165680229487|-63.165680229487|-63.528533206849|-63.878924937677|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.483603829957|-64.483603829957|-64.483603829957|-64.492896365697|-64.672660933131|-64.993269177771|-64.993269177771|-64.993269177771|-64.993269177771|-64.993269177771|-64.993269177771|-64.993269177771|-64.993269177771|-64.993269177771|-64.993269177771|-64.993269177771|-64.993269177771|-65.5008536671|-65.73706153746|-65.774511378292|-66.449459969207|-66.535391519243|-66.535391519243|-66.535391519243|-66.535391519243|-66.535391519243|-66.535391519243|-66.535391519243|-66.535391519243|-66.535391519243|-66.608509296466|-66.608509296466|-67.065012236755|-67.577794256388|-67.980879879196|-68.282103707864|-68.282103707864|-68.282103707864|-68.282103707864|-68.282103707864|-68.652336944556|-68.722041303819|-69.07449296548|-69.738322719755||-70.400583460228|-70.400583460228|-70.400583460228|-70.400583460228|-70.586757874375|-71.715845558252|-72.739827550347|-74.63313951856|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|71.879261088669|71.249177800615|70.33519687807|69.941882876947|69.124316511766|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966||-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966||-71.073510100966|-71.803898840619|-71.955145144758|-71.955145144758|-71.955145144758|-72.697380781501|-73.366538524992|-73.578747620267|-73.578747620267|-74.259718645593|-74.813579070326|-75.803974879843||-76.25163943355|-76.865710227409|-76.964679471562|72.849779174272|72.849779174272|72.755901204146|72.755901204146|72.128780217742|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|||-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-76.262676875041|-76.262676875041|-76.262676875041|-76.27418805015|-76.27418805015|-76.27418805015|-76.27418805015|-77.062985111739|-77.344984983367|-77.724984247334|-78.02775985096|-78.54473528701|-79.352483058836|-80.363870489228|-80.737633876921|-81.486258167824|-81.916368136682|-81.916368136682|-81.976516337171|-82.617010013693|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.055608130587|76.498590294094|76.498590294094|75.737320175404|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.235867018672|75.134292279319|75.118659190156|74.292957707487||73.633467981224|73.633467981224|73.633467981224
05137|949682|/equities/ci-com-sa|CHALL|-2.1643403541536|-2.1643403541536||||-2.1643403541536|||||||-2.313711498787|||-2.3207906071897||||-2.3820417076934||-2.3820417076934|||||||-2.3820417076934|||||||||-2.3820417076934|-2.3820417076934|-2.3820417076934||||-2.3820417076934|||||||-2.3820417076934|-2.3820417076934|-2.3820417076934||||||||||||-2.5177242938384||-2.5177242938384|||||||-2.5177242938384||||||-2.5177242938384|-2.5177242938384||-2.5177242938384|-2.5630270048098|-2.7286752737251||-2.7286752737251||-2.7540836639632||||||||||||-2.8660132303145|-2.8660132303145|-2.8660132303145|||-2.9022369533012|-2.9503263404173|-2.9503263404173||2.441859517914|2.441859517914|2.441859517914||||||||-2.6478515662773|||||||||||||-2.6478515662773||||||||-2.6478515662773|||||||||||-2.6478515662773||||||||-2.6478515662773|||-2.6478515662773|||-2.806553615205||-2.806553615205|||-2.806553615205||||||-2.806553615205||||||||-2.806553615205|-2.8596215232732||-2.8596215232732||||-2.8596215232732|-2.8596215232732||||||-2.9518016427228|-3.0264462463799|-3.0738291732408|||-3.0879372775232||-3.0879372775232|-3.152152531641|-3.2098143083009|||-3.2098143083009||||-3.2098143083009|-3.2098143083009|-3.2098143083009||||||||||||-3.2098143083009||-3.2098143083009|||||||-3.2098143083009|-3.2098143083009|-3.2098143083009|-3.2098143083009|-3.2098143083009||2.3480069718056|2.3480069718056|2.3480069718056|2.3480069718056|||2.3480069718056|2.3480069718056|
05138|949681|/equities/cicor-technologies-ltd|CHALL|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.120230040349|47.812628539743|47.812628539743|46.325141677528|44.652645487439|44.652645487439|43.76960775019|43.394007594069|42.760335754758|42.760335754758|42.760335754758|42.760335754758|42.760335754758|-44.484569529979|-44.484569529979|-44.484569529979|-44.484569529979|-44.484569529979|-44.484569529979|-44.484569529979|-44.704405701563|-44.704405701563|-44.774804576187|-44.774804576187|-44.774804576187|-44.774804576187|-44.774804576187|-45.149783328671|-45.158989686901|-45.158989686901|-45.21554519858|-45.22282782888|-45.380917351506|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.54071193758|-45.54071193758|-45.54071193758|44.666771925239|44.666771925239|44.666771925239|44.666771925239|44.508360095412|44.508360095412|44.376987075107|44.376987075107|44.307763416785|44.230848240873|44.145386934303|44.143522673988|44.143522673988|44.143522673988|44.143522673988|44.143522673988|44.143522673988|44.128004647378|44.128004647378|44.128004647378|44.128004647378|44.128004647378|44.128004647378|44.128004647378|44.128004647378|44.128004647378|44.128004647378|44.128004647378||44.128004647378|44.128004647378|44.128004647378|44.128004647378|42.864449608198|-42.682827042413|-42.682827042413|-42.682827042413|-42.682827042413|-43.086473304776|-43.121603010673|-43.121603010673|-43.121603010673|-43.121603010673|-43.22111369771|-43.22111369771|-43.290127983825|-43.462902423576|-43.462902423576|-43.462902423576|-43.462902423576|-43.462902423576|-43.514336026195|-43.57148447355|-43.693187278436|-43.693187278436|-43.693187278436|-43.781320936068|-43.858796393844|-43.858796393844|-43.858796393844|-43.858796393844|-43.858796393844|-43.876440140905|-43.945734438994|-43.945734438994|-43.945734438994|-44.07303835032|-44.120041382287|-44.137419310728|-44.137419310728|-44.137419310728|-44.137419310728|-44.137419310728|-44.137419310728||-44.137419310728|-44.137419310728|-44.137419310728|-44.530465010712|43.158138025563|43.158138025563||43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563||43.158138025563|42.931264811932|42.892676367107|42.892676367107|42.892676367107|42.841864918937|-44.834421699689|-44.834421699689|-44.834421699689|-44.834421699689|-44.834421699689|-45.577133992696|-46.137436207073|-46.137436207073|||-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.819373351487|-46.913447255196|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|44.820405555619|-45.932833664637|-45.932833664637|-46.036481849596|-46.101647262491|-46.196275159956|-46.301415360902|-46.451573386164|-46.623972166878|-46.933296790954|-46.933296790954|-47.596664094185|-47.596664094185|-47.874069689883|-47.876743845556|-47.89082670699|-48.312245667369|46.479567593303|46.479567593303|46.479567593303|46.479567593303|46.479567593303|46.277297410663|46.135456150201|46.135456150201|46.135456150201|46.042803349845|46.042803349845|46.042803349845|46.042005926098|45.357783429849|45.086425694082|44.973806708227|44.804229887736|44.6158111983|44.356457861868|44.161944512269|44.161944512269|44.161944512269|43.81165950551|43.81165950551|43.35184211482|42.202047769111|-45.449322734005||-45.449322734005|43.379846107658|43.379846107658
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.535754507402|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.733548103418|12.532830806403|12.518746792966|12.518746792966|12.518746792966|12.518746792966|12.518746792966|12.518746792966|12.281385249224|-13.047827574656|-13.047827574656|-13.047827574656|-13.047827574656|-13.047827574656|-13.122586247044|-13.180909170434|-13.180909170434|-13.24601010672|-13.570566859419|-13.925630214672|-14.046811186451|-14.081186855745|-14.081186855745|-14.255352414619|-14.255352414619|-14.255352414619|-14.32205869199|-14.424509753135|-14.648899384502|-14.814332454473|-14.844755888067|-14.844755888067|-14.844755888067|-14.844755888067|-15.004173437845|14.295894608514|14.295894608514|14.295894608514|14.295894608514|14.295894608514|14.227963794891|14.227963794891|14.227963794891|14.227963794891|14.227963794891|14.227963794891|14.227963794891|14.227963794891|14.227963794891|14.227963794891|14.227963794891|14.227963794891|14.227963794891|13.931626228959|13.695140366721|13.564044692966|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662|13.516789592662||13.516789592662|13.509766169565|13.344184208994|13.19909403179|13.13288177223|12.997646848041|12.979607625888|12.933453025737|12.853836737649|12.722233783204|12.722233783204|12.722233783204|12.722233783204|12.473037149066|12.346152413282|12.286836108006|12.185947973234|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.184658465324|-13.184658465324|-13.184658465324|-13.265730894869|-13.510812588605|-13.513749953503|-13.513749953503|-13.513749953503|-13.513749953503|-13.513749953503|-13.513749953503|-13.651790384887|-13.651790384887|-13.736989079182|-13.782393691796|-13.782393691796|-13.873140491401|-13.873140491401|-14.063012881234||-14.063012881234|-14.250014299766|-14.363904311277|-14.466005282295|-14.466005282295|-14.466005282295||-14.466005282295|-14.637227699373|-14.742750570624|-14.742750570624|-14.829167177776|-14.860185784873|-14.947984239323|-15.150538414566|-15.181501319042|-15.181501319042|-15.181501319042|-15.181501319042||-15.181501319042|-15.181501319042|-15.181501319042|-15.337223876441|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|||-15.341721004674|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.428741330083|-15.428741330083|-15.428741330083|-15.428741330083|-15.428741330083|-15.428741330083|-15.532489849655|-15.599617689147|-15.599617689147|-15.837908287064|-16.091676941644|-16.091676941644|-16.111084979056|-16.111084979056|-16.111084979056|-16.111084979056|-16.30109306971|-16.30109306971|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.264934834612|15.003260728135|14.924815174993|14.924815174993|14.924815174993|14.90035003761|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.610443493736|-15.542411827072|-15.542411827072|-15.542411827072|-15.542411827072|-15.542411827072|-15.542411827072||-15.542411827072|-15.582417678924|-15.582417678924
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.939193403214|-69.376881982981|63.885641554256|63.885641554256|63.885641554256|63.885641554256|63.885641554256|63.885641554256|63.678410975571|63.678410975571|63.678410975571|63.678410975571|63.678410975571|63.678410975571|63.678410975571|63.678410975571|-68.480166422002|-68.480166422002|-68.480166422002|-69.261296363531|-69.404869058674|-69.404869058674|-69.404869058674|-69.404869058674|-69.404869058674|-69.404869058674|-69.404869058674|-69.404869058674|-69.404869058674|-69.999852051277|-70.438720771493|-70.727400008114|-70.727400008114|-70.727400008114|-70.727400008114|-70.727400008114|-70.727400008114|-70.727400008114|-70.727400008114|-70.727400008114|-70.727400008114|-70.727400008114|-70.727400008114|-70.727400008114|-70.855269572049|-70.855269572049|-70.855269572049|-70.855269572049|-70.855269572049|-70.855269572049|-70.855269572049|-70.855269572049|-70.855269572049|-70.855269572049|-70.933630145158|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693||-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.957590605211|-72.046009731489|-72.046009731489|-72.046009731489|-72.117789268711|-72.453097237723|-73.108995320153|-73.7660423524|-73.7660423524|-74.03449336763|-74.166657244665|-74.166657244665|-74.187844908658|-74.187844908658|-74.475383401384|-74.520842170115|-74.520842170115|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.959785849985|-75.56087240371||-75.722749775681|-75.722749775681|-75.722749775681|-75.722749775681|-75.722749775681|-75.722749775681||-75.722749775681|-75.722749775681|-75.722749775681|-75.786629807357|-75.786629807357|-75.786629807357|-76.161489872454|-76.161489872454|-76.161489872454|-76.562764914299|-77.38084854844|-78.212052925458||-79.013390867832|-79.792656943669|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.060806310366|71.894205067126|71.894205067126|71.64356398314|||70.453958879243|70.20440163693|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|66.048709702413|-74.531840495218|-74.531840495218|-76.746487489397|-76.979427407246|-78.02158914458|-78.103197002254|-78.103197002254|-79.514660199309|-79.678639156466|-79.678639156466|-79.678639156466|-79.678639156466|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251||-80.987701204251|-80.987701204251|-80.987701204251
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|233.11158245304|226.26842189606|225.58714035679|223.78571540701|219.42891592189|219.42891592189|219.42891592189|219.42891592189|219.42891592189|219.42891592189|218.0654684085|214.56258000526|214.56258000526|214.56258000526|214.56258000526|214.56258000526|214.56258000526|214.56258000526|211.98063902495|211.75626558327|207.46251884063|206.49168793978|200.01298117441|195.05886644569|177.90985228449|170.21094647414|-194.15293038259|-194.15293038259|-194.15293038259|-194.15293038259|-194.15293038259|-194.15293038259|-194.15293038259|-194.15293038259|-195.91436590498|-196.08262861376|-198.73625520209|-200.74598799197|-200.74598799197|-202.62962056934|-202.62962056934|-212.56018772803|-212.56018772803|-212.56018772803|-212.56018772803|-212.56018772803|-212.56018772803|-212.56018772803|-212.56018772803|-213.47036122439|-213.47036122439|-213.47036122439|-215.93928770619|-216.26798724039|-216.26798724039|-216.26798724039|-216.26798724039|-220.71355813498|-220.71355813498|-220.71355813498|-223.78173312605|-226.20461033663|-226.20461033663|-226.20461033663|-226.20461033663|-226.20461033663|-226.20461033663|-229.61622438255|-232.48469172388|-235.482997586|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-237.50669498516|-241.70743751606|223.58412934045|223.58412934045|223.58412934045|223.58412934045|223.58412934045|223.58412934045|223.58412934045|220.71569994533|213.82855244306|212.12061925096|-231.20527387523||-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.66141643418|-232.29047118175|-233.23385652952|-237.31539020994|-241.85043017576|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-245.70439941323|-248.3382173317|226.92301079356|226.92301079356|226.92301079356|226.92301079356|226.92301079356|224.51682549144|224.51682549144|224.51682549144|224.51682549144|224.51682549144|224.51682549144|221.40575486342|221.40575486342|221.40575486342|221.40575486342||221.40575486342|221.40575486342|221.40575486342|221.40575486342|221.40575486342|221.07305909439||214.9364885002|214.9364885002|214.9364885002|214.9364885002|212.37387187278|210.44578018617|210.44578018617|210.44578018617|-231.0378830584|-231.0378830584|-231.0378830584|-231.0378830584||-231.0378830584|-231.0378830584|-231.0378830584|-231.0378830584|-231.0378830584|-231.0378830584|-231.0378830584|-232.75320356777|-235.2813356021|-239.96814066602|-246.87571235976|224.64940520276|224.64940520276|224.64940520276|||224.64940520276|224.64940520276|224.64940520276|224.4424775558|224.4424775558|217.54719728422|217.3749387048|217.3749387048|217.3749387048|217.3749387048|213.11104300533|210.34560333926|209.07844815473|203.94827572748|202.91475080831|201.08314941684|201.08314941684|201.08314941684|201.08314941684|201.08314941684|201.08314941684|201.08314941684|200.39794379649|196.99771532943|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|203.30437525153|203.30437525153|203.30437525153|203.30437525153|203.30437525153|203.30437525153|195.54920108982|195.54920108982|195.54920108982|195.54920108982|195.54920108982|185.97133454424|185.77370504916|184.24856116573|184.10155336386||184.10155336386|184.10155336386|184.10155336386
05142|949680|/equities/compagnie-financiere-tradition|CHALL|116.41488788687|116.41488788687|115.57209765208|114.10752796553|114.10752796553|113.87761037795|113.87761037795|113.87761037795|113.61401153106|112.40729601521|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.49323697567|-117.49323697567|-118.0202633063|-118.35584811812|-118.39538679791|-118.43931866434|-118.84789948067|-118.84789948067|-118.84789948067|-118.84789948067|-118.84789948067|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|||115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177||115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773||115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773||115.17499725773|114.03131174114|114.03131174114|114.03131174114|114.03131174114|114.03131174114||114.03131174114|114.03131174114|114.03131174114|114.03131174114|114.03131174114|114.03131174114|114.03131174114|114.03131174114|113.75470585325|113.75470585325|113.64411761473|113.52124179414||113.30137977127|112.72375530141|111.94306144601|111.44034666363|111.44034666363|111.44034666363|111.44034666363|111.35845267115|111.35845267115|111.25734897673|111.25734897673|110.86927664081|110.04919626757|109.52688474174|||109.50209415749|109.41639103412|109.41639103412|109.41639103412|109.41639103412|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593||109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|108.40679092881|106.38184065285|106.38184065285|106.31091438624|106.31091438624|106.14822837575|106.14822837575|106.14822837575|106.14822837575|106.14822837575|106.14822837575|105.77250416759|105.77250416759|105.60833796399|105.4259310711|104.97325674566|104.40304534482|104.40304534482|104.40304534482|104.40304534482|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968||-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968||-107.70940826968|-107.70940826968|-107.70940826968
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|47.077691425691|45.866878471783|44.652087487569|43.757875537199|39.842084142149|39.299537893335|39.132834789085|39.132834789085|39.132834789085|38.96148360761|37.612759309698|36.527344626394|36.527344626394|36.527344626394|36.205924070741|36.205924070741|36.205924070741|36.205924070741|36.205924070741|35.386632634859|35.386632634859|35.351814589744|34.942481327864|34.942481327864|34.942481327864|34.942481327864|34.942481327864|34.942481327864|34.341646725174|-36.842787446763|-36.842787446763|-36.842787446763|-36.842787446763|-36.842787446763|-36.842787446763|-37.089208698037|-37.771342065337|-37.817396843878|-37.817396843878|-37.874887162279|-38.527652190604|-39.169614180899|-39.182903882504|-40.017115721703|-40.564190366205|-40.564190366205|-40.564190366205|-40.564190366205|-40.564190366205|-41.23243467271|-41.419373214903|-41.813192461003|-42.459103370231|-42.976780123757|-43.050991367445|-43.050991367445|-43.050991367445|-43.050991367445|-44.13733565261|-44.13733565261|-44.833149241629|-45.150721761057|-45.159684123395|-45.159684123395|-45.159684123395|-45.159684123395|-45.866315353576|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.882778384122|-45.919754056834|-46.835838137626|-47.435968858368|-47.435968858368|-47.435968858368|-47.435968858368|-47.479897936635|-47.479897936635|-47.570385734021|-47.570385734021|-47.570385734021|-47.570385734021|-47.570385734021||-47.570385734021|-47.570385734021|44.209138533462|44.209138533462|44.209138533462|43.834759565523|43.834759565523|43.834759565523|43.580289465775|42.761505418503|-45.799814864514|-45.799814864514|-45.799814864514|-45.799814864514|-45.799814864514|-45.799814864514|-45.84701715191|-46.810575545715|-47.575637248806|-47.673506255441|-47.673506255441|-47.673506255441|-47.673506255441|-47.673506255441|-47.673506255441|-48.015008815453|-49.047230703219|-49.813314864153|-49.813314864153|-49.813314864153|-49.903682970465|-49.981005831678|-49.981005831678|-49.981005831678|-49.981005831678|-49.981005831678|-49.981005831678|-49.981005831678|-50.329326618992|-50.329326618992|-50.576236650072|-50.576236650072|-50.576236650072|-51.415260655706|-52.933021051083||-52.933021051083|-52.933021051083|-52.933021051083|-53.83113339918|-54.245703734481|-54.504573279354||-54.504573279354|-54.74397005608|-55.243298578818|-55.289987601478|-55.289987601478|-55.289987601478|-56.68887523991|-56.988107408086|-56.988107408086|-56.988107408086|-56.988107408086|-56.988107408086||-56.988107408086|-57.197897289638|-57.353219083552|-58.032810145451|-58.032810145451|-58.032810145451|-58.217093870736|-58.217093870736|-58.217093870736|-58.618992723466|-58.872486216542|-58.872486216542|-58.872486216542|-59.009605827419|||-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-60.106921207865|-60.106921207865|-61.035468644522|-61.193790658784|-61.193790658784|-62.343100689597|-63.070111962101|-63.516792001482|-64.251991155144|-64.600763451591|-64.600763451591|-64.600763451591|-64.600763451591|-65.484180807554|-66.271312050779|-66.552854826371|-66.552854826371|-68.34206168113|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.089287656149|63.415872884681|63.245418893949|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|61.709485739362|61.709485739362|61.709485739362|61.246281704652|61.246281704652|61.090313259482|60.827550012535|60.827550012535|60.169497894651|59.493883582626|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194||59.054791140194|59.054791140194|59.054791140194
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|-62.474192286948|60.658329373255|60.658329373255|60.527174611506|60.228758118348|60.092287776422|-61.811936758242|-61.811936758242|-62.01254653741|-62.318868498432|-62.318868498432|-62.318868498432|-62.465526638679|-63.408888351313|-63.555024969124|-63.555024969124|-63.555024969124||-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-65.238676772673|-65.901045867571|-65.901045867571|-65.901045867571|-65.901045867571|-65.901045867571|-65.901045867571|-66.035416902186|-66.035416902186|-66.035416902186|-66.391442313329|-66.668266948213|-66.933436800098|-67.38076085631|65.957550693122|65.957550693122|65.957550693122|65.957550693122|65.957550693122|65.957550693122|65.957550693122|65.957550693122|65.957550693122|-67.297247700594|-67.321860208203|-67.321860208203|-67.321860208203|-67.321860208203|-67.321860208203|-67.321860208203|-67.321860208203|-67.439102691732|-67.485085315569|-67.485085315569|-67.493224694844|65.989785651453|65.989785651453|65.989785651453|65.636682170506|65.430961231253|65.176932445126|65.121104958546|65.121104958546|65.121104958546|65.121104958546|65.121104958546|65.121104958546|65.121104958546||65.121104958546|65.121104958546|65.121104958546|64.357618282119|64.321389676152|64.321389676152|64.321389676152|64.321389676152|64.321389676152|64.321389676152|64.321389676152|64.321389676152|64.321389676152|64.321389676152|64.321389676152|64.20703919841|63.587987618459|63.25642151834|62.888018131272|62.585574526382|62.585574526382|62.585574526382|62.585574526382|62.585574526382|62.585574526382|61.676083453047|-66.974545562726|-66.974545562726|-66.974545562726|-68.215324918938|-69.427588375567|-69.427588375567|-69.427588375567|-69.427588375567|-69.427588375567|-69.427588375567|-69.427588375567|-69.427588375567|-69.651557613477|-69.925190642611|-69.925190642611|-69.925190642611|-69.925190642611|-69.925190642611|-69.925190642611||-69.925190642611|-69.925190642611|-69.925190642611|-69.925190642611|-69.925190642611|-69.925190642611||-69.925190642611|-69.925190642611|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233||-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|||-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-72.615515367814|-72.705486926562|-72.705486926562|68.635296735475|68.635296735475|68.635296735475|68.635296735475|68.423448043079|67.178621774483|66.533474928326|66.240779247755|65.881623734891|64.62581877119|64.036333024575|63.99102611021|63.99102611021|63.568524036979|-67.313614039316|-67.379045438649|-67.502642684383|-67.504245392926|-67.768995515116|-67.901990086511|64.988562315721|64.988562315721|64.988562315721|64.988562315721|64.988562315721|64.139750440054|64.139750440054||64.139750440054|64.139750440054|63.746403632258|63.746403632258|63.64487213784|63.64487213784|63.64487213784|63.64487213784|63.64487213784|63.64487213784|63.64487213784|63.260255439343|62.968619884453|61.584246915139|59.944263557105|59.598046518595|59.213357953265|58.324486564999|58.324486564999|58.324486564999|58.324486564999||58.324486564999|58.324486564999|58.324486564999
05145|949684|/equities/crealogix-holding-ag|CHALL|56.975018683807||56.975018683807|56.975018683807|56.975018683807|56.975018683807|56.975018683807|56.975018683807||56.975018683807|56.975018683807||||56.975018683807|56.975018683807|56.870393436799|56.870393436799|56.439326040888|56.404806712098|56.366451902331|-51.140182836629|-51.140182836629|-51.142316807805|-51.142316807805||-51.142316807805|-51.142316807805||-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.174891490993|-51.174891490993|-51.174891490993||-51.174891490993|47.858953801531|47.858953801531|47.858953801531|||47.858953801531|47.858953801531|47.858953801531|47.858953801531|47.858953801531|47.858953801531||46.093282001701|-51.339155988086|-51.339155988086|48.706231747323|48.706231747323|48.706231747323||48.340257497026|47.683480791531|47.683480791531|47.683480791531||-50.047705091352|-50.047705091352|-50.047705091352|-50.047705091352||48.232919437476|48.232919437476|48.232919437476||48.232919437476||48.232919437476|48.036577152751|47.680765061088|||47.680765061088|||||47.680765061088|-49.922956677693||-49.922956677693|-49.922956677693|48.107824303024||47.919804865909||47.310896669044|46.366100837801|46.366100837801||46.366100837801|46.366100837801|46.366100837801|46.366100837801|46.320302678198|-47.95172812368|||-49.018590938438||-49.018590938438|-49.018590938438|-49.018590938438||-49.018590938438||-49.018590938438|-49.018590938438|-49.018590938438||-49.290796643407||-49.290796643407|-49.290796643407|-50.211996270452|-50.457773633835|-51.683409134477|-51.683409134477|-51.683409134477|||-51.683409134477|-51.683409134477|-51.683409134477||||-52.714898656838|-53.014950355865|-53.014950355865|-53.014950355865||-53.13574118008||-53.13574118008|-53.706379088978|-54.134246439534|-54.134246439534||-54.134246439534|-54.134246439534|-54.482496043926|-55.119440048807|-55.580699949945|-55.580699949945|-55.580699949945||-55.580699949945||-55.580699949945|-55.580699949945||-55.580699949945|||||-55.580699949945||-55.580699949945|-55.580699949945|-55.580699949945|-55.580699949945|-58.728555499939|-59.781728333266|-61.681408312004|||-61.681408312004||-61.681408312004|-61.681408312004|-61.681408312004|-61.681408312004||-61.681408312004|-62.308311708587||-62.308311708587||||-62.308311708587||-62.308311708587|-64.244829269861|-64.244829269861||-64.956579345507|-64.956579345507||-65.09064371723|-66.9340485747|-67.371165083|-67.940183425556||-70.044648250617||-71.216275834019|-71.340570417036|-71.340570417036|-71.340570417036|-71.989522685596|-72.155025206217|-74.533361340241||-76.481512600268|-79.979458444742|-81.875874623139|-81.875874623139|69.480401699829|69.480401699829|68.220715637625|68.220715637625|68.220715637625|63.13412848625|58.871253873611|55.745837637346|55.495375152606|51.91152794734|47.796142926651|46.373492310265|46.281655282687|45.912950483638|44.481055329992|44.109155441841|44.109155441841||44.109155441841|44.109155441841|44.109155441841|44.109155441841|44.109155441841|43.765728183941|43.428586955816|43.053985591234||42.714645517653|42.714645517653|42.714645517653
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.83445765492376||-0.83445765492376|-0.83445765492376|-0.83445765492376|-0.83445765492376|-0.83445765492376|-0.83445765492376||-0.83445765492376|-0.8410640636755|-0.84618229774115|-0.85186922448076|-0.85318803673759|-0.86235655451148|-0.86235655451148|-0.86235655451148|-0.86235655451148|-0.86235655451148|-0.88706282669007|-0.91340315997269||-0.920447942942|-0.92827547957458|-0.93197274726803|-0.9333030473543|-0.95278153330612|-0.95278153330612|-0.98975725207646|-1.0130636099745|-1.0395151182202|-1.0589057222768|-1.0829082526008|-1.0829082526008|-1.102120290999|-1.1106892347384|||-1.1252102785694|-1.1646780827959|-1.1974200980884|-1.23380011508|-1.2725556911046|-1.3083952269085|-1.3371058030401|-1.3695620114577|-1.4256244461814|-1.4579160391269|-1.5837955937317|-1.7092173182888|-1.7496859424559|-1.786317725231|-2.5529323615843|-2.5529323615843|-2.5529323615843|-2.6843692371374|-2.7920770456533|-2.8689745057667|-2.9338605789172|-2.9963942587866|-2.9963942587866|-2.9963942587866|-2.9963942587866|-2.9963942587866|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.1441842300561|-3.1441842300561|-3.1878818120077|-3.1878818120077|-3.2032020451311|-3.2380022872028|-3.247780480709|-3.3574974411692|2.9996473353212|2.9996473353212|2.9996473353212|2.9996473353212|2.9573859419099|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.8917387261195|2.8802652242231|2.8669939941889|2.8669939941889|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455||-3.1222357637455|-3.1324842116093|-3.1731376766029
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|186.49836434709|185.71364153954|185.71364153954|185.71364153954|185.71364153954|183.85960323648|181.2188871246|181.2188871246|181.2188871246|181.2188871246|181.2188871246|179.33209968732|177.30659146264|177.30659146264|177.30659146264|177.30659146264|175.17543588846|175.17543588846|175.17543588846|174.39493079946|173.64992158463|173.4554741918|168.33941237782|164.1437950913|158.55976706786|158.08863312715|157.4604051822|157.4604051822|157.4604051822|157.42266784703|-169.35874100484|-169.35874100484|-169.35874100484|-169.35874100484|-169.35874100484|-170.66526540957|-176.5947407003|-177.16017747168|-177.16017747168|-177.96685521078|-178.37428661929|-178.48801267424|-178.48801267424|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-181.04751836485|-181.04751836485|-181.44632501595|-181.44632501595|-183.4514720704|-188.26830501312|174.7614469389|174.7614469389|174.7614469389|174.7614469389|174.7614469389|174.7614469389|174.7614469389|174.7614469389|174.7614469389|173.98078987381|173.98078987381|168.96754277835|-182.85659424745|-182.85659424745|-182.85659424745|-185.64235669292|-185.64235669292|-185.64235669292|-185.64235669292|-185.64235669292|-185.64235669292|-185.64235669292|-185.64235669292|-187.09151269238|-188.17946075114|-188.18829413158|-190.16476684922||-193.54910344687|-193.54910344687|-198.00470974181|-198.00470974181|-198.00470974181|-198.00470974181|-198.00470974181|-201.67189293144|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-204.24733262744|-204.24733262744|-204.71925762722|-204.81027760582|-205.23364941364|-207.99294362339|-212.46993515528|-215.86660038141|-219.71843842563|-225.70937738481|-230.10067514511|-230.10067514511|-230.10067514511|-230.10067514511|-230.10067514511|-230.10067514511|-230.10067514511|-232.38963905012|-234.96071005569|-239.81745561744|-239.86414273757|-239.86414273757|-242.32126970842|-245.19029967602||-247.37811075113|226.91494726479|226.91494726479|226.91494726479|226.91494726479|226.91494726479||226.91494726479|226.91494726479|226.91494726479|220.82216362754|219.0524040306|219.02765929704|219.02765929704|218.39184366337|214.07427073708|207.91585637454|205.18428486059|204.09364984511||204.02072205012|200.24524672235|197.41138524706|188.09598360784|184.4233166457|182.01326711017|182.01326711017|182.01326711017|182.01326711017|182.01326711017|176.87029560228|-190.10413767197|-190.10413767197|-190.10413767197|||-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.47126967485|-190.62564051357|-190.62564051357|-190.62564051357|-190.62564051357|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.36591786349|-195.48435623341|-199.37150777372|-201.06418075547|-201.06418075547|-201.06418075547|-201.06418075547|-201.81576029443|-202.91750533474|-202.94971970662|-202.94971970662|-202.94971970662|-202.94971970662|-205.72310564381|-205.72310564381|-206.05901339167|-206.74568810426|-206.74568810426|-206.80632130264|-208.66257939469|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-210.27786386663|-210.27786386663|-212.39762431443|-214.44036971914|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|194.06706905254|193.34311698299|193.34311698299|193.34311698299|193.34311698299|188.71457442554|185.0828619987|181.28095658954|175.82328238682||175.53663778447|175.53663778447|175.53663778447
05148|949691|/equities/datacolor-ag|CHALL|||||||-768.32245127527||769.64172080525||-761.50919910528||||||||||||||||||||||-762.78799900586|||||||||||||||||||||||||-765.48422360201|||||||||-765.48422360201||-765.48422360201||-770.53802622445|||757.73552641727|||||||||756.3728071303|||||||744.85867458923|743.17630509914|||||731.30700566571|||||730.56173616696|||||||||||||730.56173616696|730.56173616696|727.29081796329|724.76757551476||721.96397279418|684.68580804786|684.68580804786|||||||||684.68580804786|||684.68580804786|||||||||684.68580804786|||676.31756449762|||||||662.57507166402|||||||635.91674629336|633.7963847704|-659.63209149459||||-659.63209149459||||-659.63209149459|||-659.63209149459|||-694.31343499399||||||-696.14937257977||||||||-696.14937257977|||||||||||||||||||||||||||-696.14937257977|-696.14937257977|||||||||-696.14937257977||-696.14937257977|||||||||-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|||||||||-696.14937257977|-696.14937257977|
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.956948946666|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.71855059487|-60.184499855641|-60.215610374245|-60.215610374245|-60.215610374245|-60.215610374245|-60.45345694625|-60.851063697467|-61.731738162183|-62.713040961318|-63.050601788685|-64.111777434002|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-65.304897712884|-65.680736711507|-65.680736711507|-66.575819204124|-67.538055835645|-67.538055835645|-67.538055835645|-67.841004999893|-67.841004999893|-67.841004999893|-67.841004999893|-68.645560008969|-68.936731902191|-69.826924420539|-69.830788140675|-69.830788140675|-69.830788140675|-69.830788140675|-69.875876220488|-70.280398879551|-70.280398879551|-70.32056226321|-70.32056226321|-70.438962366208|-70.438962366208|-70.474644133614|-70.474644133614|-70.510715110618|-70.692460386309|-70.894400005377|-70.914690629981|67.695457045721|67.695457045721|67.695457045721|67.695457045721|67.695457045721|67.695457045721|67.695457045721|67.695457045721|67.695457045721|67.695457045721||67.695457045721|67.695457045721|67.525509269686|66.44476630125|66.44476630125|65.31362752819|65.185654179843|65.185654179843|65.184058843489|64.057287095251|-66.665505519937|-66.665505519937|-66.665505519937|-66.665505519937|-66.665505519937|-67.16167356287|-67.285191236983|-68.161327241803|-68.454250202074|-68.596985638395|-68.596985638395|-68.596985638395|-68.596985638395|-68.596985638395|-68.822202721073|-68.822202721073|-68.869390700131|-68.869390700131|-69.604874741003|66.468303478132|66.468303478132|66.468303478132|66.468303478132|66.468303478132|66.468303478132|66.120338639032|-68.967085776338|-68.967085776338|-68.967085776338|-68.967085776338|-68.967085776338|-68.967085776338|-68.967085776338|-68.967085776338|-69.463429911941||-70.064923480716|-70.422136946482|-70.444043340466|-70.79448415778|-70.79448415778|-70.79448415778||-70.79448415778|-71.674423451136|-72.424365832751|-73.240959408487|-73.392733099952|-73.797479102893|-73.851106079692|-73.851106079692|-73.851106079692|-73.851106079692|-74.348452471224|-74.478839978606||-74.500111885314|-74.500111885314|-74.947345013359|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|||-75.224480119245|-75.224480119245|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.822108067355|-75.822108067355|-75.822108067355|-75.822108067355|-77.173882348168|-77.173882348168|-77.173882348168|-77.904311346598|-79.485344330014|-80.300385386349|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|74.460563053015|73.98118227204|73.63742466194|72.683248098499|72.386941653497|71.851641030752|71.851641030752|71.851641030752|71.851641030752|71.29770484437|71.29770484437|70.22800589126|69.831116470161|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.263415837889|68.441719417356|-72.309336234729||-72.309336234729|-72.309336234729|-72.309336234729
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|-462.72131672363|-462.72131672363|-463.4959074707|-464.98169749067|-464.98169749067|-464.98169749067|-481.0074416563|449.76550412802|449.76550412802|446.34321497287|446.34321497287|444.02023885874|437.49381187756|437.49381187756|437.49381187756|435.90979097507|432.6219899723|429.85776663589|427.9252962621|421.61144029122|415.76103739657|415.76103739657|403.81781932952|-433.81609526186|-433.81609526186|-433.81609526186|-433.81609526186|-433.81609526186|-433.81609526186|-433.81609526186|-433.81609526186|-433.81609526186|-433.81609526186|-433.81609526186|-433.81609526186|-433.81609526186|-435.26788362429|-438.69771416226|-438.69771416226|-438.69771416226|-440.44190462474|-445.68544958304|-452.90049953671|-456.6116661519|-460.62407350211|-463.43011507714|-463.43011507714|-463.43011507714|-463.43011507714|-466.92235008572|-468.24705565079|434.96600438763|434.96600438763|434.96600438763|434.96600438763|434.96600438763|434.96600438763|434.96600438763|434.96600438763|434.96600438763|434.96600438763|434.96600438763|434.96600438763|434.96600438763|434.96600438763|434.96600438763|433.15151475502|433.15151475502|433.15151475502|433.15151475502|433.15151475502|433.15151475502|433.15151475502|424.44612750558|416.19014167287|409.96126852541|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|-437.90121306497|409.17603675077||409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|407.2511519453|398.72350216144|395.19278017938|391.01975575487|-410.52708313539|-410.52708313539|-410.52708313539|-410.52708313539|-413.89120348377|-415.9624483153|-416.20827590589|-419.8703065621|-424.494785069|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217||406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217||406.0061950915|406.0061950915|406.0061950915|397.17355010166|395.02616677963|392.02907419958|391.44897133287|386.91552370319|380.65613744799|378.82014739093|378.82014739093|378.82014739093||-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|||-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-402.90022553649|-402.90022553649|-407.2502505961|-412.99871394283|-412.99871394283|-412.99871394283|-412.99871394283|-412.99871394283|-420.91523771426|-426.87804190473|-428.19782433859|-432.8516108897|-432.8516108897|-432.8516108897|399.59861332003|399.59861332003|399.59861332003|391.6836259534|391.6836259534|391.6836259534|387.31513994822|386.1279332758|385.03103697312|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|369.89494044953|363.38326716615|361.67423479581|361.67423479581|361.67423479581|357.30450589275|357.30450589275|357.30450589275|354.08833988083|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|340.47466382491|337.41629313879|334.12921459866|323.86579399851||-347.41767073616|-347.41767073616|-347.41767073616
05151|949692|/equities/dottikon-es-holding-ag|CHALL|211.17226906577|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|202.6475649767|194.91396108522|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-217.44243842435|-217.44243842435|-217.44243842435|-217.44243842435|-219.00271003856|-219.30856670951|-220.08610507055|-220.08610507055|-220.08610507055|-220.08610507055|-220.08610507055|-223.03456254584|-227.95506949537|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-233.71876452795|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.18283617266|-234.61981796962|-235.19730613533|-235.19730613533|-235.58959700475|-235.58959700475|-235.58959700475|-235.58959700475|-235.58959700475|-242.37733000528|-245.36090124108|-245.36090124108|-249.02051192696|-249.02051192696|-249.02051192696|-249.02051192696|-249.02051192696|-249.02051192696|-249.02051192696|-250.10612436329|-254.11791595922||-254.17450325477|-254.17450325477|-254.17450325477|-254.17450325477|-254.17450325477|-254.17450325477|-254.17450325477|-254.17450325477|-258.4438925053|-259.78281565929|-259.78281565929|-259.78281565929|-259.78281565929|-259.78281565929|-259.78281565929|-259.78281565929|-259.78281565929|-260.02683177491|-260.02683177491|-260.02683177491|-260.02683177491|-260.02683177491|-260.02683177491|-260.02683177491|-260.02683177491|-264.02981308324|236.73979457129|236.73979457129|236.73979457129|236.73979457129|236.73979457129|236.73979457129|235.75905400273|235.75905400273|235.75905400273|235.75905400273|235.75905400273|235.75905400273|235.75905400273|235.75905400273|233.68622009256|233.68622009256|233.68622009256|233.68622009256|226.92913343617||226.29966230174|226.29966230174|226.29966230174|226.29966230174|221.97184700194|-242.9398429417||-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417||-242.9398429417|-242.9398429417|-245.04426993522|-251.49363326135|-256.4612756313|-256.4612756313|-260.78295697023|-260.78295697023|-260.78295697023|-262.45328552248|-266.6877541876|-266.6877541876|-266.6877541876|-266.6877541876|||-270.84750465288|-273.66389405876|-276.96950778656|-276.96950778656|-276.96950778656|-276.96950778656|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|251.73873255503|248.84859172781|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196||247.55655578196|247.55655578196|247.55655578196
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|30.254192230459|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-33.125605204042|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.681728170412|-34.213821546439|-34.213821546439|-34.213821546439|-34.213821546439|-34.213821546439|-34.502578673764|-34.516824977632|-34.516824977632|-34.516824977632|-34.516824977632|-34.516824977632|-34.82647415558|-36.069415372384|-36.530557003876|-36.530557003876|-36.530557003876|-36.64117488956|-36.715749105873|-37.461387776735|-38.010987757977|-38.674985566995|-39.469550245659|-39.469550245659|-39.84453205351|-39.84453205351|-39.84453205351|-39.84453205351|-39.84453205351|-39.84453205351|-39.84453205351|-40.387257091248|-40.796396776531|-41.289330531595|-41.958699386912|-42.048063618701|-42.048063618701|-42.048063618701|-42.048063618701|-42.048063618701|-42.359515462497|-43.109461133325|-43.290511573513|-43.68013935548|-43.68013935548|-43.68013935548|-44.847377570271|-44.871529667245|-45.285589316009|-45.397320750155|-45.421392312759|-45.421392312759|-45.421392312759|-45.421392312759|-45.484049303533|42.315432745732|42.315432745732|42.315432745732||42.315432745732|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.400948713388|40.912720996104|40.095799903033|39.44449941366|39.44449941366|39.44449941366|39.07722369001|38.618579555062|37.951201201046|-40.700412443563|-40.700412443563|-40.700412443563|-40.700412443563|-41.032680594573|-41.258532934332|-41.27479589739|-41.27479589739|-42.337549827259|-42.644137233813|-42.644137233813|-42.644137233813|-42.644137233813|-42.644137233813|-42.644137233813|-42.644137233813|-43.148485442355|-43.704981349524|-44.041156108891|-44.041156108891|-44.041156108891|-44.446994340539|-44.446994340539||-44.446994340539|-44.446994340539|41.328717895496|41.328717895496|41.328717895496|41.203019773682||40.877894461332|40.877894461332|40.877894461332|40.877894461332|40.877894461332|40.877894461332|40.877894461332|40.47710658464|39.344007612965|-41.554497192226|-41.554497192226|-41.554497192226||-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.712774963205|-41.732529025414|-42.143918943779|-42.686547061888|||-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.987272656723|-43.2904465832|-43.2904465832|-43.2904465832|-43.2904465832|-43.2904465832|-43.597306844695|-43.597306844695|-43.597306844695|40.341671550966|40.341671550966|40.341671550966|40.341671550966|40.341671550966|40.341671550966|39.844079111127|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.145518301848|40.113969889124|40.113969889124|40.113969889124|40.113969889124|40.113969889124|40.113969889124|39.955646051876|39.955646051876|39.955646051876|39.955646051876|39.739050244747|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.605126391253|38.72458713408|38.503983898909|38.203871643048|38.094283624321|38.094283624321|38.054759921663|37.828621694371|37.051246666163||36.99944663894|36.99944663894|36.99944663894
05153|949697|/equities/edisun-power-europe-ag|CHALL|101.17195283285|98.913280925393|-105.316707274|-105.316707274|-105.316707274|-105.316707274|-105.316707274|-105.316707274|-107.73522996536|-108.09469996151|-109.79132324972|-109.79132324972||-109.79132324972|-109.79132324972||-109.79132324972|-109.79132324972|-109.79132324972|-109.79132324972|-110.54591472191|-110.93990524656|-111.37767249618|-111.38601542738|-111.38601542738||-112.05679839565||-112.05679839565|-112.05679839565||-112.05679839565|-113.17422043961|-113.98669190075|-113.98669190075||-114.06690358117|-114.06690358117|-114.2132262013|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|111.69459902319|111.69459902319|111.69459902319|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.77235313462|110.50802899124|110.50802899124|110.50802899124||109.49139381635|-113.54038142578|-113.54038142578|-113.54038142578|-113.54038142578|-113.54038142578|-113.54038142578|-113.54038142578|-113.54038142578|-113.54038142578|-113.54038142578|-113.54038142578|-113.82264602864|-114.13627336516|-114.48474818351|-114.87194242612|-115.39978384927|-115.39978384927|-115.39978384927|-115.49076219306|-115.49076219306|-115.49076219306|-115.49076219306||-115.49076219306|-115.49076219306|-115.49076219306|-115.49076219306|-115.49076219306||-115.49076219306|-115.49076219306|-115.49076219306||-115.49076219306|-115.49076219306|-115.49076219306|-115.49076219306|-115.49076219306|-115.49076219306||-115.49076219306||-115.49076219306|-115.96741968477|-115.96741968477||-115.96741968477|-115.96741968477|-115.96741968477|-115.96741968477|-115.96741968477||-115.96741968477||-115.96741968477||||-115.96741968477|-115.96741968477|-115.96741968477|-115.96741968477|-115.96741968477|-116.61139847377|-116.61139847377|-116.61139847377|-116.61139847377|-116.61139847377|-117.01266497085|-117.40296107872|-118.69773453191|-119.1614784744|-119.1614784744|||-119.1614784744|||-119.1614784744||-119.1614784744||-119.1614784744|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|||-120.91911584235|-120.91911584235||-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-121.2519948671|-121.2519948671||-122.085497435|-122.085497435||||-122.085497435|-122.085497435|-122.56515423182|-122.56515423182|-122.56515423182|-122.66068423682|-122.66068423682|-124.59520470758|120.17199476936|117.63554974373|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.96154218234|-120.96154218234||-122.04060242482|-122.22913879607|-122.22913879607
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||||||||||||-3.4889593731278||||||-3.675258502415|||||-3.675258502415||2.894157055295|2.8157300720353|||2.4285891464175||-2.90156767867||2.5982581983895|2.3313979452286||2.2571088280318|2.1745653644797|1.9328504288193|||||||||-2.7273733122763||-2.7273733122763||-2.7273733122763||||||||||||||||||||||||||||||||||-2.7273733122763|||||||||||||||||||||||1.9362518275648|1.6936132074363|1.5817924738997|-2.3335895860791|-2.3335895860791|||||-2.4595439792342||||||||||-2.8875079188682|||||||||||||||||||||||||||||||||||||||||||||||-2.8875079188682|-2.8875079188682||||||||||||||||-2.8875079188682|||||||||||||||||||||||||-3.0627236369327|-3.0627236369327||||-3.0627236369327|-3.0627236369327||||||||
05155|949695|/equities/efg-international-ag|CHALL|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.962050881841|9.786723312248|9.6974705948975|9.5916336658427|-10.358234657776|-10.358234657776|-10.358234657776|-10.358234657776|-10.358234657776|-10.358234657776|-10.358234657776|-10.376371928864|-10.579857425351|-10.937063725413|10.297936886343|10.297936886343|10.297936886343|10.169798702115|10.169798702115|10.15505669289|10.15505669289|10.15505669289|10.15505669289|10.15505669289|10.15505669289|10.15505669289|10.15505669289|10.147293193256|10.147293193256|10.147293193256|9.9658814614741|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.8261320434356|-10.401608810609|-10.401608810609|-10.401608810609|-10.401608810609|-10.445121034191|-10.46374271214|-10.46374271214|-10.46374271214|-10.46374271214|-10.518603672583|-10.647336763364|-10.692946880224|-10.692946880224|-10.7299406453|-10.757156204739|-10.78572922234|-10.805254517709|-10.861394046318|10.077275795983|10.077275795983|10.077275795983|10.077275795983|10.077275795983|10.077275795983|10.05982797857|10.05982797857|10.05982797857|10.05982797857|10.05982797857|10.05982797857||10.05982797857|10.05982797857|10.05982797857|10.05982797857|9.5323804660577|9.5323804660577|9.3815336011006|9.2389262806656|9.210473445972|9.1383039729685|9.1103374446863|9.0459301698466|9.0260337975577|8.9239270584402|8.8343628663286|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783||8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.4509920693804|8.1377693389709||-8.8421423272927|-8.8421423272927|-8.8421423272927|-8.8421423272927|-8.8421423272927|-8.931773590985|-8.931773590985|-8.931773590985|-8.931773590985|-8.931773590985|-9.0664155482617|-9.105535983299||-9.105535983299|-9.105535983299|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|||-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.485409157639|8.3298256578334|8.3298256578334|8.2375839222678|8.178458549715|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.8027819230687|-8.8320760936074|-8.8320760936074|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9463684209814|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.40561437163||8.377349530693|8.3070547967443|8.258950170465
05156|949696|/equities/elma-electronic-ag|CHALL|-1016.5041854775||||||-1018.3379838639|||||1006.2911290401|||||||||999.76792115571|||-1016.7792576739|||-1016.7792576739|||-1016.7792576739|||1008.023047029|||||||||-1013.0197999841|-1013.0197999841|||||||||-1013.0197999841|-1013.0197999841||-1013.0197999841||||||||-1013.0197999841||||||-1013.0197999841||-1014.4664444268|||||-1016.0738271409||||-1022.4368236307|||||||||-1022.4368236307|||||-1023.8186929231||-1025.3541032478|||||-1027.0601147198||||||||-1028.955683022|-1031.0618700245|||-1033.402077805|||-1036.0023086722|-1038.8914540802||1017.8983843553|1007.4247589625|||||||||1007.4247589625|1007.4247589625||1007.4247589625|||996.02750995838|994.47501106487||993.96935667713|993.96935667713||993.96935667713|993.96935667713|993.96935667713|||||||||993.96935667713|993.96935667713|993.96935667713||993.96935667713||-1011.1451592476||||-1012.3835102751|||-1013.7594558613|||-1015.2882842903|||-1016.9869825448||-1018.8744250498|-1020.9715833886|||-1023.3017593207||||||||-1025.8908436897|-1028.7676040996|1021.3693287782|-1020.700745802|1030.3325046644|1029.2583385161|1028.0648205734|||||1026.738689526|1025.2652105844|1003.6280117605|-1018.1910980439|-1020.2123311599|-1022.4581457332|1001.7131714075|-1011.8574377823|-1011.8574377823|-1011.8574377823|-1011.8574377823|-1011.8574377823|-1011.8574377823|||-1013.1749308692|||-1014.6388120769||-1016.2653467521|||-1018.0726075024|-1020.0806750026|||||-1022.311861114||-1024.7909567934||||-1030.3367730428|-1030.3367730428||||-1030.3367730428||-1030.3367730428|-1033.7075256031|-1034.5771921026|-1034.5771921026|-1038.4191023362||||-1042.6878914847||-1047.4309905385||-1052.7011005983||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|880.90316239443|875.1146248827|871.57180542522|862.24645047246|860.66272274718|859.62034459596|859.62034459596|859.62034459596|859.62034459596|859.62034459596|859.62034459596|859.62034459596|852.74482732885|851.43869703205|846.94440578193|846.94440578193|846.94440578193|846.94440578193|846.94440578193|846.94440578193|846.94440578193|846.94440578193|840.38267309103|832.44559737065|832.44559737065|832.44559737065|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.94549987998|-876.94549987998|-882.16166653331|-888.84629614812|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-908.0787193933|-913.39348073247|-913.39348073247|-916.99275636942|-929.10306263268|-937.7311086888|-937.7311086888|-937.7311086888|-937.7311086888|-937.7311086888|-937.7311086888|-939.92345409867|-941.28204209712|-941.28204209712|-942.92449121902|905.91000525286|905.91000525286|905.91000525286|905.91000525286|905.91000525286|905.91000525286|905.91000525286|905.91000525286|905.91000525286|905.91000525286|905.91000525286|905.91000525286|902.95556139207|897.89506821341|893.49803595804|893.49803595804|893.49803595804|868.60892884226|-885.80473629372|-885.80473629372|-885.80473629372|-885.80473629372|-885.80473629372|-885.80473629372|-885.80473629372|-885.80473629372|-885.80473629372|-885.80473629372|-890.04570384655|-890.04570384655||-890.04570384655|-890.04570384655|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-894.55632423604|-903.73501266947|-903.73501266947|-903.73501266947|-907.42779185496|-915.25310206107|-922.49122367774|-922.49122367774|-922.49122367774|-939.65691519749|-947.8410168861|-949.21224098455|-953.68026776061|-958.39768937765|-958.39768937765|-958.39768937765|-958.39768937765|-958.39768937765|-958.39768937765|-958.39768937765|-958.39768937765||-958.39768937765|-958.39768937765|-958.39768937765|-963.2149374179|925.96903585113|925.96903585113||925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113||925.96903585113|925.96903585113|925.96903585113|924.46559539015|921.12843932239|912.92048813599|906.85609792887|905.95121992097|899.22357768997|894.45503418514|894.45503418514|883.83892687238|881.26547430265|877.96163811405|||875.16274089719|875.16274089719|875.16274089719|868.56971210799|867.02190234221|862.02433593579|853.80481770643|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|844.33771002602|843.20856669558|840.95396299509|837.2266255501|832.25180616678|821.94897965265|821.94897965265|821.94897965265|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|812.70332464917|812.70332464917|812.70332464917|803.17694401132|803.17694401132|789.52993779035|785.58881976706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567||-830.81772351567|-830.81772351567|-830.81772351567
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|658.26335365862|639.76483739847|633.59981933163|625.74979925736|622.55533250818|608.8670361202|602.74115124467|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-632.11730442188|-632.11730442188|-632.11730442188|-633.07691903936|-633.07691903936|-639.64102115485|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-642.95168922543|-642.95168922543|-642.95168922543|-642.95168922543|-646.44632136159|-649.07924595732|-657.1991621748|-661.97129130533|-667.25336633027|-667.25336633027|-667.25336633027|-667.25336633027|-667.25336633027|-667.25336633027|-667.25336633027|-674.03151814474|-681.00724238305|-685.38437662443|-685.38437662443|-685.38437662443|-685.38437662443|-685.38437662443|-685.38437662443|-685.38437662443|-685.38437662443|-685.38437662443|-685.39120570917|-685.39120570917|-685.66506877675|-685.66506877675|-688.71118752972|-691.55084880213|-691.55084880213|-699.9731653357|-709.886850373|-716.62427819222|692.33192144537|692.33192144537|692.33192144537|692.33192144537|692.33192144537|692.33192144537|692.33192144537|692.33192144537|692.33192144537||692.33192144537|691.78546827263|688.37274252514|676.52526947238|676.38918830265|675.82132033627|667.49591148475|662.80101276083|662.41275086933|-699.94006116548|-699.94006116548|-699.94006116548|-699.94006116548|-699.94006116548|-699.94006116548|-699.94006116548|-699.94006116548|-701.62784573942|-704.2825928287|-704.2825928287|-704.2825928287|-704.2825928287|-704.2825928287|-705.03521707175|-705.03521707175|-705.03521707175|-705.03521707175|-705.03521707175|-714.45579674639|-725.95088527376|-734.1254035386|-734.1254035386|-734.1254035386|-734.1254035386|-734.1254035386|-734.1254035386|-734.1254035386|-734.78454892659|-734.78454892659|-734.78454892659|-734.78454892659|-734.78454892659|-734.78454892659|-734.78454892659|-734.78454892659||-734.78454892659|-734.78454892659|-736.76060991843|-747.10994500599|-747.10994500599|-747.10994500599||-747.10994500599|-757.41274197021|-757.41274197021|-757.41274197021|-757.41274197021|-757.41274197021|-767.81971330023|-770.14192496602|-770.14192496602|-770.14192496602|-771.2688055178|-776.32645057534||-779.50161175038|-787.77956861153|755.77522393638|755.77522393638|754.47247104043|744.35830115603|741.1893705844|741.1893705844|741.1893705844|729.21041176045|722.0393464005|720.34927377833|713.72141530926|710.29795809977|||710.29795809977|710.29795809977|710.29795809977|709.21044209848|709.21044209848|700.42826899831|690.3091877759|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|664.13498108531|651.17775676146|645.28224521462|645.28224521462|645.28224521462|643.42471690513|641.44100852485|641.44100852485|637.94106618633|637.94106618633|637.94106618633|637.94106618633|636.40674020703|630.84082245226|628.96580374309|628.96580374309|628.96580374309|628.96580374309|628.96580374309|-665.54710122596|-665.54710122596|-665.54710122596|-665.54710122596||-665.54710122596|-665.54710122596|-665.54710122596
05159|949694|/equities/energiedienst-holding-ag|CHALL|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.658340668271|-40.787043067691|-41.168936699494|-41.407117968673|-41.407117968673|-41.407117968673||-41.407117968673|-41.407117968673||-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.696798039668|||40.387903777178|40.387903777178|40.264337530198||39.868356508076|39.868356508076|39.868356508076||39.868356508076|||39.868356508076|39.868356508076|39.868356508076||39.764840861227|39.705377335975|-42.355137352999||-42.422375048594|-42.460823981299|-42.460823981299|-42.460823981299|-42.460823981299|-42.460823981299|-42.460823981299||-42.460823981299|-42.989806882026|-43.944229911303||42.499316165244|42.499316165244|42.499316165244|42.499316165244|42.499316165244|42.499316165244|42.432572202986|41.943295408553|41.943295408553|41.60366326048|41.252736724793|41.252736724793|41.252736724793|41.252736724793|41.252736724793|41.252736724793|41.252736724793|41.252736724793|41.069942594636|41.069942594636|41.069942594636|41.049934096986|40.949927113513|40.822141618707|40.697931062017|40.697931062017|40.697931062017|40.53364163536||40.53364163536|40.53364163536|40.53364163536|40.226267932722|39.824405863045|39.824405863045|39.487129197543|39.487129197543|39.487129197543|39.487129197543|39.219034391448|38.226703650207|-40.463231856317|-40.463231856317|-40.463231856317|-40.624460328878|-40.624460328878|-40.624460328878|-40.860511052675|-40.956463081938|-40.956463081938|-40.956463081938|-41.094325059865|-41.094325059865|-41.094325059865|-41.399250024132|-42.276944683185|-43.152160589552|-43.524623597834|-43.638471723898|-44.142745681719|-44.291939731125||-44.407712295855|-44.416927064893|-44.416927064893||-44.591268084959|-44.591268084959|-44.610081685212|-44.610081685212||-44.610081685212|-44.610081685212|-44.610081685212||-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212||-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212||-44.67602816117|-44.67602816117|-44.690032010743|-44.905592606542|42.403662458464||42.403662458464|42.403662458464|42.403662458464|42.392957439472||42.153289519471|-44.304816889889|-44.304816889889||-44.304816889889|-44.304816889889|-44.304816889889|-44.304816889889||||-44.304816889889|-44.304816889889|-44.304816889889|-44.304816889889|-44.304816889889|-45.072018173146|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.332810225726|43.332810225726|43.180901013746|43.07877949756|43.031978067221|42.641085978418|-45.923804121762||-45.923804121762|-45.923804121762||-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451||43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451||43.37172907451|43.37172907451|43.37172907451
05160|993559|/equities/enr-russia-invest-sa|CHALL||||-7.6668597004872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|-1.0854076937106|-1.1265640871687|-1.1674045409277|-1.2130050157523|-1.2597833314445|-1.3129815038605|-1.3860905762694|-1.4589895270689|-1.5310994808788|-1.6115549808205|-1.7458388811418|-1.8310431877847|-1.8656035341682|-1.9793372825188|-2.0295969662183|-2.0776632987916|-2.3009592221246|-2.7810658035528|3.0279268757225|2.8987987104906|2.8987987104906|2.8836651316233|2.6696279833657|2.6590310412361|2.6550344314524|2.646149313709|2.6429436209697|2.6237574392507|2.6237574392507|2.470841559431|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.3836733111164|2.270747993657|2.2493802920647|2.2493802920647|2.1993114965566|2.0931239942056|2.0049597710556|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.9768623767673|-3.0220692752002|-3.0684102771678|-3.1249002745856|-3.1671114024309|-3.2529015073939|-3.3915572574585|-3.5467302590442|-3.7597003016022|-4.0068891614838|-4.2620991038132|-4.483443517028|-4.5871523522285|-4.5871523522285|-4.6196137692031|-4.6979042187329|-4.7364334257834|-4.7364334257834|-4.7364334257834|-4.7364334257834|-4.7364334257834|-4.7365926142526|-4.7443733799105|-4.7443733799105|-4.8654148829916|-4.8985370545891|-4.8985370545891|-4.9317079020107|-5.1052311738955||-5.3013677156222|-5.3965199033697|-5.3972442194576|-5.4908266381815|-5.5420297071222|-5.6053696266422|-5.6053696266422|-5.6053696266422|-5.6092997515212|-5.8080860435239|-5.8080860435239|-5.9167620936226|-5.9736247635761|-6.1074100315183|-6.1074100315183|-6.1074100315183|-6.1074100315183|-6.1074100315183|-6.1074100315183|-6.1074100315183|-6.2498998442854|-6.3582223035192|-6.7813579348829|-7.1359532175358|-7.4688370556628|-7.8470825848505|-7.8470825848505|-8.1523140467455|-8.3281265935688|-8.5734741645156|-8.9560822863379|-9.0789907413989|-9.0789907413989|-10.414434031013|-12.518815600611|-12.883128258627|-13.144031521392|-13.340590473361|-13.458989563195|-14.032211346326|-15.227456722985|-16.31661850692|-16.515686954405|-16.600763335655|-16.656404087753||-17.041357154246|-17.041357154246|-17.041357154246|-17.041357154246|-17.118174679408|-17.225749792136||-17.528611092078|-17.692900927318|-18.519890396079|-19.397602650852|-19.397602650852|-19.397602650852|-19.397602650852|-19.397602650852|-19.397602650852|-19.397602650852|-19.867060965697|-19.867060965697||-19.867060965697|-19.867060965697|-19.867060965697|-19.867060965697|-19.867060965697|-19.867060965697|-20.032845305513|-20.153161153872|-20.2562894928|-20.509766484581|-20.660851479992|-20.742612946282|-20.816792077764|-21.39643602343|||-21.529373062668|-21.702080502574|-22.099533891749|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.397513354391|-22.623626140059|-23.202639371489|-23.705710497536|-24.143623646872|-24.143623646872|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.31016312024|19.259460206643|19.259460206643|19.192455446074|19.07393548357|19.07393548357|19.07393548357|19.07393548357|19.07393548357|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|18.040546804141||-21.975307016998|-21.975307016998|-21.975307016998
05162|949699|/equities/feintool-international-holding|CHALL|-19.618000824472|-19.680001187347|-19.737778690151|-20.057531598201|-20.207257750951|-20.265842441412|-20.266491258246|-20.419435329021|19.022610700203|19.022610700203|18.608484371021|18.608484371021||18.608484371021|18.608484371021|18.608484371021|18.608484371021||18.608484371021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|-20.610350956124|-20.610350956124|-21.239277695728|-21.333642163887|-21.662381241735|-21.947089908317|-22.041778549975|-22.041778549975|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.32519635409|-22.536329579021|-22.790366304877|-23.033739554619|-23.062488860262|-23.35183766346|-23.35183766346|-23.660374355105|-23.974349082693|-23.974349082693|-23.974349082693|-23.974349082693|-23.974349082693|-23.974349082693|-23.974349082693|-23.974349082693|-23.974349082693|-23.974349082693|-23.974349082693|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508|22.188732504508||22.098591883603|22.098435065948|21.900537523472|21.900537523472|21.72281989438|21.604098818707|21.604098818707|21.505179495659|21.505179495659|21.505179495659|21.505179495659|21.289088985486|20.379542639038|-22.270792118974|-22.270792118974|-22.270792118974|-22.270792118974|-22.30643623876|-22.341546232637|-22.341546232637|-22.341546232637|-22.341546232637|-22.493384130725|-22.795426536411|-23.028252046207|-23.050835734054|-23.162039471384|-23.377264977292|-23.477516916941|-23.62409567974|-23.62409567974|-23.76843913553|-23.889932563546|-24.169369303123|-24.246443391013|-24.246443391013|-24.463665164603|-24.463665164603|-24.463665164603|-24.463665164603|-24.463665164603|-24.463665164603|-24.47073890224|-24.475821511115|-24.584290666461||-24.584290666461|-24.584290666461|-24.971433607604|22.999954517287|22.999954517287|22.999954517287||22.552726965924|22.450252459866|22.238317028204|22.238317028204|22.238317028204|22.238317028204|-23.265041312045|-23.265041312045|-23.265041312045|-23.265041312045|-23.265041312045|-23.265041312045||-23.265041312045|-23.265041312045|-23.794490770572|-23.971655161374|22.592576868097|22.592576868097|22.592576868097|22.592576868097|22.531072462264|22.531072462264|22.531072462264|22.498413338334|22.453792534571|22.427157011949|||22.427157011949|22.427157011949|22.427157011949|22.146840933653|-23.282659053349|-23.282659053349|-23.282659053349|-23.541843519767|-23.568714576915|-23.720793995543|-23.928118098394|-23.928118098394|-23.928118098394|-23.928118098394|-23.928118098394|-23.928118098394|-24.14235429037|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.618340796798|22.598877493945|22.598877493945|22.575156891306|22.575156891306|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.102579039995|21.689360514729|21.689360514729|21.689360514729|21.689360514729|21.689360514729|20.985399342741|20.49488883677|20.120542275352|20.120542275352|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.850007940917|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733||-21.24746977733|-21.24746977733|-21.329895681784
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.13322917478|178.91644744451|178.91644744451|178.91644744451|178.91644744451|177.37383015481|177.23203842207|176.78893534396|176.78893534396|176.23695621636|176.23695621636|174.90217526915|173.53573877019|171.4619433262|170.38548648115|169.73702130784|169.73702130784|168.31891425969|167.47382298061|167.47382298061|167.47382298061|166.48254409958|-174.87471691575|-174.87471691575|-174.87471691575|-174.87471691575|-174.87471691575|-175.58857553763|-175.6303394729|-175.6303394729|-176.13370645644|-176.89300768245|-177.96262552727|-177.96262552727|-177.96262552727|-177.96262552727|-177.96262552727|-177.96262552727|-177.96262552727|-177.96262552727|-178.02047614486|-178.02047614486|-178.02047614486|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-181.93403412981|-182.83584614942|-182.83584614942|176.09297980101|176.09297980101|176.09297980101|176.09297980101|176.09297980101|176.09297980101|176.09297980101|176.09297980101|176.09297980101|176.09297980101|174.85886169839|-181.41403842365|-181.41403842365|-181.41403842365|-181.9969592084|-181.9969592084|-183.04662524214|-183.97958682368|-184.0939840033|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071||178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|176.81519808903|174.81539417663|174.81539417663|174.81539417663|174.81539417663|174.81539417663|172.39423095661|172.39423095661|172.39423095661|170.87136535597|168.70151689265|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.12144209069|-175.18006064833||-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833||-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833|-175.48895102012|-175.77235755982|-175.77235755982|-175.77235755982|167.81440835443|167.81440835443||167.81440835443|167.81440835443|167.81440835443|167.81440835443|167.54934465054|165.90905933178|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|||-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-176.10109976019|-177.64199563471|-177.64199563471|-177.64199563471|-177.64199563471|-178.11048787277|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|163.8664664212|163.02385700446|162.54858968559|162.54858968559|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.09972302521|160.97191701558|158.82990949051|157.92699514517|157.92699514517|157.92699514517|157.92699514517|154.15363713297|154.15363713297|154.15363713297|153.13182514015|149.01868595352|147.6909707651|147.6909707651|146.46219312984|144.26910042584|141.52678621941|-152.02372625515||-152.02372625515|-152.3319197567|-153.9799049068
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|986.39467054001|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1074.7287157175|-1078.5319063528|-1081.7986498183|-1081.7986498183|-1083.7762775758|-1102.6403084176|-1115.8225649084|-1128.0250721205|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1168.5682193359|-1168.5682193359|-1168.5682193359|-1168.5682193359|-1168.5682193359|-1176.2980214844|-1176.7755794271|-1182.0839771412|-1183.1150390812|-1183.1150390812|-1183.1150390812|-1183.1150390812|-1197.0167100903|1119.6343184442|1119.6343184442|1119.6343184442|1119.6343184442|1119.6343184442|1119.6343184442|1119.6343184442|1119.6343184442|1119.6343184442|1119.6343184442|1103.7047982713|-1188.4073379111|-1188.4073379111|-1188.4073379111|-1188.4073379111|-1188.4073379111|-1188.4073379111|-1188.4073379111|-1188.4073379111|-1188.4073379111|-1204.452597679|-1220.7251085322|-1234.3612317024|-1239.0680352249|-1244.742261361|-1271.9358459567|-1284.3731621741|-1291.4146246379|-1309.1273607088|-1314.2526230098|-1332.057800655|1240.3990038662||1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1233.5544487402|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1322.7021550736|-1349.3357278595|-1375.4841420661|1307.2698642492|1307.2698642492|1307.2698642492|1307.2698642492|1302.522071388|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774||1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1290.3194775143||1290.3194775143|1290.3194775143|1290.3194775143|1290.3194775143|1276.0216416825|1272.8705647223|1272.8705647223|1272.8705647223|1255.8561830247|1253.3394758331|1253.3394758331|1253.3394758331||1253.3394758331|1253.3394758331|1253.3394758331|1253.3394758331|1253.3394758331|1240.0981183125|1240.0981183125|1226.4297756944|1226.4297756944|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|||1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1210.4888652658|1210.4888652658|1210.4888652658|1210.0232904516|1210.0232904516|1208.6925449463|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1199.5930593312|1187.3256214791|1171.340273431|1171.340273431|1163.37808159|1152.0867573222|1135.3186192469|1118.6873547188|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1090.6242549718|1081.6936166353|1077.8817962614|1069.8686625127|1064.298513903|1044.5166838309|1044.5166838309|1032.7963153676|1021.6625726307||-1115.1165210757|-1115.1165210757|-1115.1165210757
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|70.231461836944|70.231461836944|69.878468516925|69.878468516925|69.878468516925|69.878468516925|69.878468516925|69.878468516925|69.878468516925|69.878468516925|69.83440547901|69.484305005746|69.484305005746|69.484305005746|68.929783085404|68.505317506325|68.494791888674|68.177546288658|68.052829718246|67.661476108381|67.589481461868|67.589481461868|67.11995699603|67.11995699603|67.11995699603|67.11995699603|67.111064091862|66.22618308723|65.998539561034|65.951285066429|65.951285066429|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.750182380061|-69.527978726869|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.917090224833|-70.072033053522|-70.072033053522|-70.072033053522|-70.518925699796|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.733051377151|67.681168535919|-70.282507839062|-70.282507839062|-70.972232542941|-71.044147609018|-71.572706767982|-71.572706767982|-71.928010910822|-72.589456313266|-72.989613662572||-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-73.734997361594|-73.734997361594|-73.734997361594|-73.734997361594|-73.734997361594|-73.734997361594|-73.734997361594|-73.941668821368|-74.049609544064|-74.049609544064|-74.049609544064|-74.451693485501|-74.451693485501|-74.451693485501|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-75.328833236764||-75.412594943653|-75.744548326743|-76.813390844411|-77.714878631242|-78.71097668079|-79.031641943228||-79.373017513914|-79.373017513914|-79.597798254935|-80.139846915527|-80.139846915527|-80.139846915527|-80.297052721761|-81.260613287579|-81.322908654358|78.330312085563|78.330312085563|78.330312085563||78.330312085563|78.330312085563|78.330312085563|78.330312085563|78.330312085563|76.783680942781|75.983865370876|75.983865370876|75.670959912546|75.649277173422|75.649277173422|75.649277173422|75.649277173422|75.649277173422|||75.649277173422|74.749194740082|74.168550304599|73.442835282427|73.27047221938|73.27047221938|72.336638851069|71.729596688905|71.357885972833|70.455984583801|70.405847209111|70.405847209111|70.06482489177|-73.617436762949|-73.617436762949|-73.617436762949|-73.617436762949|-73.617436762949|-73.95270853164|-74.043776078016|-74.043776078016|-74.09586095257|-75.470402923374|-76.772969922799|-76.772969922799|-76.772969922799|-76.772969922799|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|71.932061163344|71.416118959044|71.416118959044|-74.772651749953|-74.772651749953|-74.772651749953|-74.772651749953|-74.772651749953|-75.161276585641|-75.918085688554|-76.272871037548|-76.342742756346|-76.342742756346|-76.972490340846|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.032712991651||72.032712991651|71.725232503609|71.422483441781
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-0.46329212431583|-0.46365792822477|-0.46589769005374|-0.46855298876316|-0.47314221494232|-0.47671357054219|-0.48598730518536|-0.48631924340147|-0.4923824695417|-0.49456386242406|-0.49623761214698|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51948224664094|-0.51948224664094|-0.52331359585526|-0.52440399152705|-0.52610988507385|-0.52610988507385|-0.54628874405352|-0.54768194803626|-0.559789434738|-0.559789434738|-0.56676603430625|0.41795833566451|0.41795833566451|0.41795833566451|0.41795833566451|0.41795833566451|0.41795833566451|0.40012036107937|0.3861622660354|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.49923440203659|-0.50670605309942|-0.50670605309942|-0.52172894784851|-0.53108571466361|-0.53108571466361|-0.53108571466361|-0.53108571466361|-0.53108571466361|-0.53108571466361|-0.53108571466361|-0.53108571466361|-0.53108571466361|-0.53108571466361|-0.5577896783369|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42969930295609|0.42838813336318|0.42340511968628|0.42340511968628|0.40847547653888|0.40847547653888|0.40741718316049||-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.54915150911788|-0.54915150911788|-0.54915150911788|-0.54915150911788|-0.56355722647221|-0.58086914598182|-0.58241015870521|-0.6035668342108|-0.61018116344722|-0.61018116344722|-0.61018116344722|-0.61018116344722|-0.61018116344722|-0.61844589484219|-0.61844589484219|-0.62443987277354|-0.63704430226049|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.65832404958429|-0.66124895399613|-0.66722106476407|-0.67560787379684|-0.67560787379684|-0.67560787379684|-0.67560787379684|-0.68278652297062|-0.68826280552594||-0.69190312114521|-0.7093368049812|-0.73748534546424|-0.76088904277517|-0.76088904277517|-0.76088904277517||-0.76088904277517|-0.76088904277517|-0.76088904277517|-0.76088904277517|-0.79515453992103|-0.80078279770982|-0.80248089076824|-0.83220098682849|-0.83844554831151|-0.86260616569126|0.69963691646391|0.69963691646391||0.69963691646391|0.63842993107697|0.58608880338029|0.57752940680455|0.57752940680455|0.57677705746462|0.57677705746462|0.5553634118324|0.50879267313806|-0.62111445741103|-0.62111445741103|-0.62111445741103|-0.62111445741103|-0.62111445741103|||-0.62111445741103|-0.62111445741103|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.63377150428737|-0.64360768928073|-0.64360768928073|-0.64360768928073|-0.68511966680975|-0.69518852471744|-0.721987260044|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.7384493887982|-0.74288459430306|-0.74288459430306|-0.74288459430306|-0.75331623697908|-0.76896251401009|-0.78612036053416|-0.78612036053416|-0.81024486095902|-0.83454984063568|-0.8463331221945|-0.88387014130827|-0.90507794596616|-0.91225326367951|-0.94083695288871|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|0.90302908277533|0.90302908277533|0.90302908277533|0.90302908277533|0.90302908277533|0.88547675649349|0.87930750559904|0.86778612612727|0.86170676879356|0.85747135743031|0.85747135743031|0.85508192449599|0.85508192449599|0.84745916613569|0.84745916613569|0.82223241404946|0.81792488778361|0.79958322406619|0.77434348766707||0.77434348766707|0.7627705468591|0.75802282976396
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|507.48511465451|494.00568769664|487.5507871651|484.07864698032|481.8207280223|477.12301689435|473.85336193827|464.23706441221|463.70605304061|463.70605304061|463.70605304061|458.46229709319|456.27529003628|456.27529003628|456.27529003628|455.12256042172|453.27506713524|450.70005797959|446.838958736|444.30995516836|442.30919792107|442.30919792107|436.5495061044|436.5495061044|436.5495061044|436.5495061044|436.5495061044|436.5495061044|436.5495061044|436.5495061044|423.71058200511|-442.95510468462|-442.95510468462|-442.95510468462|-442.95510468462|-442.95510468462|-442.95510468462|-447.94520061373|-447.94520061373|-450.64465954965|-459.99406277544|-465.44893558165|439.508104379|439.508104379|439.508104379|439.508104379|439.508104379|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-465.97353080051|-467.22626910256|-467.22626910256|-467.22626910256|-467.22626910256|-467.22626910256|-467.22626910256|-467.22626910256|-467.22626910256|-467.22626910256|-467.22626910256|-467.22626910256|-467.22626910256|-469.6274481581|-469.6274481581|-469.6274481581|-469.6274481581|-469.6274481581|-481.58048405099|-494.63386031708|468.80358037565|468.80358037565|468.80358037565|468.80358037565|468.80358037565|468.80358037565|468.80358037565|468.80358037565|468.80358037565|468.80358037565||468.80358037565|467.02911364705|467.02911364705|456.95456427635|453.45507006183|452.16737978109|452.16737978109|452.16737978109|447.77488032588|440.71898146334|440.71898146334|439.58774768713|439.40305976739|433.78117243306|-468.56917722207|-468.56917722207|-468.56917722207|-468.56917722207|-475.61554181849|-475.61554181849|-475.61554181849|-475.61554181849|-475.61554181849|-475.61554181849|-475.61554181849|-475.61554181849|-475.61554181849|-475.61554181849|-482.14505595935|-490.93338499877|-503.8259890964|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198||479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198||479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|479.0762614198|-512.73489064174|-512.73489064174|-512.73489064174||-512.73489064174|-512.73489064174|-512.73489064174|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|||-512.88522745651|-525.11946250801|-525.11946250801|-525.11946250801|-525.11946250801|-525.11946250801|-525.11946250801|-525.11946250801|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-528.12361557012|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|496.73826673726|491.81622056776|491.81622056776|491.81622056776|488.60692055814|476.91881384444|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|467.23914306066|462.44349296779|462.03165953127|443.05185172257|437.74095076651|431.0010570854|-462.34418117619||-462.34418117619|-462.34418117619|-462.34418117619
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|57.547006212744|56.429945564899|56.429945564899|56.041606056065|55.643451809188|55.508582485189|55.508582485189|54.692871292951|54.564300122661|54.354776345803|54.144198270985|53.754663728286|53.505757053459|53.505757053459|53.181396386982|53.109884365798|52.605427327422|52.152996822968|52.152996822968|51.81721856503|50.79135277435|50.459836034474|49.116484779448|48.334983766444|48.091648883695|47.56294316172|46.340493614138|45.95838590544|45.95838590544|45.90654125127|-49.30892868323|-49.30892868323|-49.30892868323|-49.30892868323|-49.30892868323|-49.318810360111|-49.867565888472|-50.41082307918|-50.41082307918|-50.847310314737|-50.847310314737|-51.913678975196|-52.693533415365|-53.341601253549|-53.341601253549|-53.341601253549|-53.341601253549|-53.341601253549|-53.341601253549|-53.450114648651|-53.83901597958|-53.885512858031|-53.885512858031|-53.95568451538|-53.95568451538|-53.95568451538|-53.95568451538|-54.139649546304|-54.799609250668|-55.0106771995|-55.499352123044|-55.499352123044|-55.499352123044|-56.140946549069|-56.350552745674|-56.350552745674|-56.736725908754|-57.468584385446|-58.056759877261|-58.426956224504|-59.211592532382|-59.211592532382|-59.211592532382|-59.211592532382|-59.211592532382|-59.211592532382|-59.211592532382|-59.211592532382|-59.211592532382|-59.211592532382|-59.433327980379|-59.433327980379|-59.433327980379|-59.433327980379|-59.433327980379|-60.281474346959|-60.965526840249|-61.653365317494|-62.675960955256|-62.783968864021|-62.783968864021|-62.783968864021|-62.783968864021|-62.783968864021|-62.78774191068|-62.816937194118|-63.120934230322||-63.120934230322|-63.120934230322|-63.956595030355|-64.960105250199|-65.116784119958|-65.157537911065|-66.294487076476|-68.592705218043|64.532160982217|64.532160982217|64.532160982217|64.532160982217|64.049622042008|63.738466561975|63.399195545625|63.399195545625|63.399195545625|63.399195545625|63.399195545625|63.399195545625|63.399195545625|62.654664430035|61.910739272847|61.759157545053|61.740096750762|61.740096750762|61.740096750762|61.740096750762|61.740096750762|61.740096750762|61.740096750762|61.740096750762|61.708440240782|61.117714176092|60.380795224412|-64.324358363686|-64.324358363686|-64.324358363686|-64.324358363686|-64.324358363686|-64.324358363686|-64.324358363686|-64.324358363686|-64.729843134945|-64.801190886566||-64.801190886566|-64.801190886566|-65.309656710171|-66.966281249284|-67.653100469311|-67.653100469311||-67.653100469311|-68.58122198074|-68.696478960098|-68.696478960098|-68.696478960098|-68.696478960098|-68.696478960098|-68.696478960098|-68.696478960098|-68.696478960098|-68.931456532965|-68.931456532965||-69.479391485331|-70.004883242843|-70.894315138125|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|||-71.040363236625|65.53041095356|65.53041095356|65.428239394337|65.298038430909|64.064489942899|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|63.558528377039|62.942809477363|62.472565746875|62.363966094754|62.27107462541|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.215788678174|60.050880250936|59.484308889183|59.274233370658|59.132482667363|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.401924049677|58.382693727614|56.7363267031|55.96813976397|55.339599101961|-59.020264592368||-59.020264592368|-59.020264592368|-59.020264592368
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|3319.5398728819|3319.5398728819|3271.2665254243|3241.5183615826|3205.9648462028|3205.7942735587|3179.1603039541|3154.0682764866|3154.0682764866|3132.6314183184|3111.8597757017|3111.8597757017|3090.1231798787|3090.1231798787|3088.6853831408|3088.6853831408|3088.6853831408|3088.6853831408|3052.3152878282|3052.3152878282|3036.0250467015|3036.0250467015|2977.3056074461|2974.839563829|2937.1550709211|2892.3389676901|2872.8690959137|2872.8690959137|2865.4164553|2865.4164553|2865.4164553|2820.4071725555|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2782.2353933262|2782.2353933262|2782.2353933262|2782.2353933262|2782.2353933262|2782.2353933262|2741.8726592513|-2953.5749983043|-2953.5749983043|-2953.5749983043|-2953.5749983043|-2953.5749983043|2820.2508387242|2820.2508387242|2820.2508387242|2820.2508387242|2820.2508387242|2820.2508387242|2820.2508387242|2820.2508387242|2820.2508387242|2793.223154138|2755.4701712644|-2900.031869694|-2900.031869694|-2900.031869694|-2900.031869694|-2900.031869694|-2900.5354107711|-2912.6504564123|-2937.2782849026|-2967.2536498917|-2985.7262776575|-3000.9180862861|-3011.4294736435|-3011.4294736435|-3011.4294736435|-3013.4423506769|-3013.4423506769|-3013.4423506769|-3031.3248340855|-3034.2730763328||-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3034.2730763328|-3045.2761413394|-3045.2761413394|-3045.2761413394|-3045.2761413394|-3109.9179348216|-3153.0199275795|-3157.6483449267|-3157.6483449267|-3157.6483449267|-3157.6483449267|-3157.6483449267|-3157.6483449267||-3157.6483449267|-3157.6483449267|-3157.6483449267|-3169.9981610296|-3191.6090678107|-3216.7322975674||-3242.8692195194|3016.4639265193|3016.4639265193|2998.7932516881|2989.2702796535|2981.604636013|2981.604636013|2981.604636013|2979.5380718731|2979.5380718731|2979.5380718731|2979.5380718731||2979.5380718731|2979.5380718731|2979.5380718731|2979.5380718731|2970.9311909701|2956.7013233001|2903.6125814446|2876.898248697|2876.898248697|2856.7184481441|2856.7184481441|2856.7184481441|2855.8538312712|2842.6709236346|||2833.8010262607|2766.834473623|2747.2605262478|2735.3450291642|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2685.1947093876|-2936.4171368269|-2936.4171368269|-2936.4171368269|-2936.4171368269|-2936.4171368269|-2936.4171368269|-3008.8504662685|-3008.8504662685|-3008.8504662685|-3008.8504662685|-3008.8504662685|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2829.9516778152|2829.9516778152|2829.9516778152|2829.9516778152|2827.6685309058|-3046.2207311906|-3046.2207311906|-3046.2207311906|-3046.2207311906|-3046.2207311906|-3046.2207311906||-3046.2207311906|-3048.2452568784|-3049.3836187538
05170|958264|/equities/glarner-kantonalbank|CHALL|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.431044536125|-23.431044536125|-23.431044536125|-23.431044536125|-23.431044536125|-23.431044536125|-23.545605824271|-23.561784609467|-23.666400813652|-23.666400813652|-23.673778427523|-23.831975394798|-23.950928223085|-23.950928223085|-23.950928223085|-23.997441553716|-23.997441553716|-24.086046297952|-24.090051209048|-24.095004654536|-24.095004654536|-24.095004654536|-24.095004654536|-24.095004654536|-24.144449552573|-24.163517462223|-24.163517462223|-24.270574131508|-24.311749607213|-24.363055712523|-24.431172696023|-24.447127413932|-24.447127413932|-24.452364153535|-24.4609435101|-24.4609435101|-24.467715371499|-24.500266714902|-24.500266714902|-24.522518021102|-24.567653480554|-24.567653480554|-24.567653480554|-24.567653480554|-24.625170512757|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.650825626163|-24.689805700281|-24.716569989101|-24.716569989101||-24.716569989101|-24.716569989101|-24.716569989101|-24.716569989101|-24.818411183772|-24.842678838767|-24.882936237522|-24.882936237522|-24.903262189437|-25.048069268917|-25.064521028438|-25.095577370523|-25.095577370523|-25.095577370523|-25.095577370523|-25.095577370523|-25.095577370523|-25.178419682051|-25.398244960071|-25.642494315308|-25.708326571961|-25.953695449321|-26.126328849228|24.142967224748|23.992186229131|-25.459645556936|-25.459645556936|-25.500823846856|-25.500823846856|-25.500823846856|-25.500823846856|-25.745358960937|-25.878177343817|-25.992418910631|-26.074909794737|-26.18137019702|-26.18137019702|-26.19596644053|-26.451073335378|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099||-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099||-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.582406863476|-27.158229996656|25.27069458875|25.27069458875|25.27069458875|25.27069458875|25.27069458875||25.27069458875|25.27069458875|25.27069458875|25.27069458875|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|||25.179321214505|24.62702340213|24.163360162218|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.714951209457|-25.803644297338|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.810782214182|24.795313274615|24.778125563985|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864||||-25.175014681864|-25.175014681864
05171|949704|/equities/graubuendner-kantonalbank|CHALL|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1705.2664265315|-1705.2664265315|-1705.2664265315|-1705.2664265315|-1705.2664265315|-1709.5400456087|-1709.5400456087|-1709.5400456087|-1709.5400456087|-1709.5400456087|-1711.3765995169|-1711.3765995169|-1716.5295550187|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.1745844178|1646.1745844178|1621.3050937976|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.4668085541|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715||-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1688.8070169684|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1695.1006342731|-1703.1673714145|-1721.8115696476|-1721.8115696476|-1730.446382281|-1730.446382281|-1741.3101530609|-1741.3101530609|-1741.3101530609|-1741.3101530609|-1741.3101530609|-1741.5138635272|-1741.5138635272|-1741.5138635272|-1741.5138635272|-1741.5138635272|-1741.5138635272|-1741.5138635272|-1741.5138635272||-1741.5138635272|-1741.5138635272|-1748.0709594747|-1753.4929271067|-1753.4929271067|-1753.4929271067||-1753.4929271067|-1761.9365856741|-1765.2073174157|-1765.6880461922|-1765.6880461922|-1769.0978291024|-1782.8864767805|-1789.5239582951|-1789.5239582951|-1789.5239582951|-1789.5239582951|-1789.5239582951||-1789.5239582951|-1789.5239582951|-1789.5239582951|-1796.6932869946|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1702.0410822739|||-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1780.152650497|-1780.152650497|-1783.2251672189|-1791.4403884837|-1791.4403884837|-1791.4403884837|-1791.4403884837|-1791.4403884837|-1791.4403884837|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1728.1002929856|1727.0558810952|1723.3954234391|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1715.5207291033|1713.7910235843|1713.7910235843|1706.9900262047|1688.3222513386|1672.2805572081|1672.2805572081|1661.4228413424|1656.8587126026|1650.3985695585|1635.4611969858||-1705.5117922711|-1705.5117922711|-1705.5117922711
05172|949703|/equities/groupe-minoteries-sa|CHALL|-276.01551420125|-278.87385764577|-278.87385764577|-278.87385764577|-278.87385764577|-278.87385764577|-284.19317516197|-286.78150759908|-286.78150759908||-286.78150759908|||-286.78150759908|-286.78150759908|-286.78150759908||-286.78150759908||270.35388044547|255.94875605052||-277.02193158796|-277.02193158796|||-277.02193158796|-277.02193158796|-277.02193158796|-277.02193158796|-277.02193158796||-277.02193158796|-277.48882488923||-277.48882488923|-277.48882488923|-277.48882488923|-277.48882488923|-277.48882488923|-280.09869432137|-284.66521591263|||||-286.30828993742||-286.30828993742|-286.30828993742||-286.30828993742|-286.30828993742|-286.30828993742|273.43523340287|-284.15600393215|-284.15600393215||-284.15600393215|-284.15600393215||-284.15600393215|-284.15600393215|-284.15600393215|-285.05679497796|-285.05679497796|-285.38931222876||-285.38931222876|-285.38931222876|-285.38931222876|-285.38931222876|-286.57939781329||-286.57939781329|-286.6437753481|-289.381972609|-290.03167693084|-290.03167693084|-290.03167693084|-290.03167693084|-290.03167693084|-290.03167693084||-290.03167693084|-290.03167693084|-290.03167693084|-290.03167693084|-290.03167693084|||||-290.03167693084|-290.03167693084|-292.70186325649|-294.29610871946||-294.29610871946|-294.29610871946|-294.36556632032|-294.36556632032|-295.07285146702|-295.46144104104|-295.46144104104|-295.46144104104|-295.46144104104|-296.2904900456|-297.21165560622|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666||-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-303.08247268588|-303.08247268588|-303.08247268588|-303.08247268588|-303.08247268588|-303.08247268588||-303.34769915759|-303.34769915759|-303.34769915759|-304.1641101751||-315.20528394622|296.8344318826|296.3945820021|296.3945820021|296.3945820021||296.3945820021|296.3945820021|296.3945820021|296.3945820021|296.3945820021|296.3945820021||296.3945820021|296.3945820021|294.10795387258|294.10795387258|294.10795387258|294.10795387258|294.10795387258|294.10795387258|294.10795387258||294.10795387258|294.10795387258||287.31846157109|287.31846157109|||286.24273507898|283.82526119887|282.47251244319||-293.5932613948|-293.5932613948|-293.5932613948|285.54559479451|285.54559479451|285.54559479451|||279.38399421612|278.17008808796||278.17008808796|278.17008808796|275.80257788637||275.80257788637|275.66953098486|272.52170109428|271.7417024613||271.7417024613|271.7417024613|-279.47995866794||-279.47995866794|-279.47995866794|-279.47995866794|-279.47995866794||-279.47995866794||-279.47995866794|-279.47995866794|-283.96030889795|-283.96030889795|-283.96030889795|-283.96030889795|-284.47434260591|-284.47434260591|||-284.47434260591|-284.47434260591|||-284.47434260591|-284.47434260591|-284.47434260591|-285.15350939002|-285.15350939002|-286.61501043335|-287.68334492595|-288.93737301227|-288.93737301227||-288.93737301227|-291.04152556919|-292.15725063244|-293.28583403604|285.02691995454|285.02691995454|285.02691995454|285.02691995454||285.02691995454|284.25213328282|283.8501130973||283.8501130973|283.8501130973|283.8501130973|283.8501130973|282.72234788589|281.46927542877|280.07697269863|||278.581267589|278.581267589|-293.84839568816
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|72.245923097145|70.101021509713|69.745579540008|68.583979301181|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|67.754012420226|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-79.139302934366|-80.36033981504|-81.652885392149|-81.652885392149|-85.997651792057|-88.958500465296|-90.588316414712|-90.588316414712|-90.588316414712|-90.588316414712|-90.588316414712|-90.588316414712|-90.588316414712|-90.814795253407|-93.11643976385|-95.234931884149|-96.455479023567|-99.100532926576|90.296763580544|90.296763580544|90.296763580544|90.296763580544|90.296763580544|90.296763580544|90.296763580544|88.76862501381|87.676250184887|86.217493145144|86.217493145144|86.217493145144|86.217493145144|85.774203574102|85.774203574102|85.774203574102|-93.396784936129|-93.396784936129|-93.396784936129|-93.396784936129|-93.396784936129|-93.396784936129|-93.396784936129|-93.396784936129|-93.396784936129|-93.396784936129|-93.396784936129|-93.396784936129|-93.396784936129|-93.396784936129|-94.439856212742|-94.439856212742|-94.749842609969|86.181156237794|86.181156237794|86.181156237794|86.181156237794|86.181156237794|86.145729153104|85.566700962842|85.566700962842|85.566700962842|85.566700962842|85.566700962842||85.566700962842|85.566700962842|85.566700962842|85.566700962842|85.566700962842|85.566700962842|85.566700962842|84.696549579023|84.696549579023|83.310974245862|83.310974245862|83.310974245862|80.678856458482|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-89.25970633366|-89.25970633366|-89.25970633366|-89.25970633366|-89.403223652214|-89.403223652214|-89.403223652214|-89.403223652214|-89.403223652214|-89.403223652214|-89.403223652214|-89.403223652214|83.149638693546|83.149638693546|83.149638693546||83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546||83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546||83.149638693546|82.660713558964|82.500792165125|81.423100625502|80.853449038915|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|||-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.469960080735|-89.638843177813|-91.566181020669|-91.566181020669|-91.566181020669|-91.69575567238|-92.711949984149|-93.474388193109|-96.255059997047|-96.255059997047|-96.255059997047|-97.811177774497|-98.656864956825|-98.763181929024|-99.909087980491|-102.1934329544|-102.25937139044|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-107.23347082833|-107.23347082833|-107.23347082833|-108.6427433303|-109.89202234169|-109.89202234169|-109.89202234169|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|97.253551269758|93.970611335159|92.987177756245|92.987177756245|91.107977658307|89.247750156229|-99.040412058646|-99.040412058646|-99.040412058646|-99.040412058646||-99.040412058646|-99.040412058646|-99.040412058646
05174|949707|/equities/hbm-healthcare-investments|CHALL|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|150.67713981185|144.69681862232|142.60758302871|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|-161.11187698891|-161.11187698891|-161.11187698891|-161.11187698891|-165.01319580664|-169.61466472005|-172.44962594084|-174.16625019767|-177.57361048303|-183.30401588637|-184.10441296589|-184.10441296589|-184.10441296589|-184.79309916805|-184.79309916805|-187.44788016557|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.54712292944|-188.70791877414|-192.16434673364|-195.36038848089|-198.32265505446|-201.40295531631|-204.3699396703|-206.89993907052|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654||-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-208.66114451916|-209.43460196953|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082||-210.88364282082|-210.88364282082|-211.3262721745|-214.36251616123|-215.14823327767|-215.14823327767||-215.14823327767|-215.14823327767|-215.14823327767|-215.14823327767|-215.69248141964|-218.14312821161|-218.14312821161|-218.14312821161|-218.14312821161|-218.49236467957|-219.49151631063|-222.19940285263||-222.19940285263|-225.99933650293|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|||203.07192468332|203.07192468332|203.07192468332|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-225.73286885829|-225.73286885829|-225.73286885829|-226.67540984255|-229.33383931178|-229.33383931178|-231.41252255243|210.79116720053|210.79116720053|210.79116720053|210.79116720053|210.79116720053|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|205.92708392028|205.91923940775|205.91923940775|204.82693267528|203.41417376582|203.41417376582|203.41417376582|200.6268597398|198.75206637755|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159||-217.44814756159|-217.44814756159|-217.44814756159
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|-120.84532604096|-120.84532604096|-120.84532604096|-121.66702503493|-122.37447446508|-122.51608206081|-123.6067556413|-123.76861932896|-124.39042886938|-124.39042886938|-124.39042886938|-124.39042886938|-125.00603224663|-125.09640753717|-125.09640753717|-125.09640753717|-127.45156460835|120.18979042675|120.18979042675|120.18979042675|120.18979042675|120.18979042675|118.9053235441|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-126.01449121347|-126.75028990282|-126.75028990282|-126.75028990282|-126.75028990282|-128.28920956203|-131.49889437069|-131.49889437069|-131.49889437069|-131.49889437069|-131.49889437069|-131.49889437069|-131.49889437069|-133.25988246456|-134.70086315553|-134.70086315553|-134.70086315553|-136.17884539872|-136.17884539872|-137.07093153297|-137.90104198786|-138.53448889358|131.06497073224|131.06497073224|131.06497073224|131.06497073224|131.06497073224|131.06497073224|131.06497073224|131.06497073224|131.06497073224|130.17218393806|129.48043209049|129.48043209049|129.48043209049|129.46158680356|129.38510136512|128.53344731759|128.32050414031|127.43944819708|126.94996037993|126.94996037993|126.94996037993|126.94996037993|126.94996037993|126.94996037993|126.94996037993|126.94996037993|126.94996037993|126.94996037993|126.94996037993|126.94996037993|125.8584270032|125.8584270032|125.8584270032|125.8584270032|125.8584270032|125.8584270032||125.8584270032|125.8584270032|125.65381320668|124.39868337526|124.14298356257|123.87552593243|123.33392151739|121.69324969082|120.61472552385|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-127.72321605265|-128.27024226254|-128.40582100623|-128.7286921262|-129.27632551715|-130.17369451043|-130.82060964016|-130.82060964016|-130.91493843573|-130.91493843573|-130.91493843573|-130.91493843573|-130.91493843573|-130.91493843573|-132.08819359342|-132.08819359342|-132.18108004554|-132.18108004554|-132.18108004554|-132.18108004554|-132.18108004554|-132.18108004554||-132.18108004554|-132.18108004554|-133.18453236668|-133.4775728939|-133.4775728939|-133.4775728939||-133.4775728939|-133.4775728939|-133.4775728939|-133.4775728939|-133.4775728939|-134.1687462272|-134.1687462272|-134.1687462272|-134.1687462272|-134.1687462272|-134.79305568688|128.87049294558||128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|127.26720980634|||123.48023922167|121.29165918104|121.29165918104|119.13517975003|117.46130862932|117.27923325147|114.04914695516|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-125.47138628897|-125.47138628897|-125.47138628897|-126.7848713656|-129.07763722425|120.42237167803|120.42237167803|120.42237167803|120.42237167803|119.22486030225|116.49984435643|116.45350943187|116.45350943187|115.38723109142|114.94692106133|114.32187836782|114.32187836782|114.32187836782|114.32187836782|114.26875255523|112.8041706926|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.31729426158|111.29699489554|110.49160987771|110.49160987771|110.49160987771|110.49160987771|109.7628999489|109.22544667648|108.483829471|108.04743746557|108.04743746557|108.04743746557|106.8832553674|106.8832553674|106.35361690534|104.9984654322||104.00958023919|104.00958023919|104.00958023919
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.15394955383|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.674659496465|-80.674659496465|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-81.317836441778|-81.317836441778|-81.317836441778|-81.317836441778|-81.317836441778|-81.317836441778|-81.317836441778|-81.317836441778|-81.317836441778|-81.317836441778|76.621011413729|76.621011413729|76.621011413729|76.621011413729|76.621011413729|76.621011413729|76.621011413729|76.621011413729|76.621011413729|76.621011413729|-78.135013948529||-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.224707080809|-78.224707080809|-78.271894721949|-78.343077247482|-78.343077247482|-78.514532055172|-78.716146643197|-79.028521663888|-79.028521663888|-79.028521663888|-79.028521663888|-79.028521663888|-79.028521663888|-79.115454935419|-79.115454935419|-80.972731351177|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.301975432373|-81.301975432373|-81.301975432373|-81.301975432373|-81.301975432373|-81.73552808865|-82.383925862931||-82.79324833091|-83.037339200894|-83.037339200894|80.289352066723|80.289352066723|80.289352066723||80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723||80.289352066723|80.289352066723|80.289352066723|79.665947418972|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|||-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.774143214667|-82.926824352967|-83.040917049764|-83.51212971621|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-85.19067156285|-85.19067156285|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|81.049013386532|81.002210055583|81.002210055583|81.002210055583||79.324675465947|-81.424075730421|-81.424075730421
05177|949709|/equities/highlight-event-entertainment|CHALL|-13.729433690629|-13.729433690629|-13.729433690629|-13.729433690629|11.657489091868||11.657489091868||11.064801818935|-13.138436610055|-13.138436610055||-13.138436610055|-13.138436610055||-13.138436610055||-14.695516017393|||||-14.695516017393||-14.695516017393||-14.695516017393|-14.695516017393|-14.695516017393|-14.695516017393|12.132488570647|12.132488570647|12.132488570647|-12.263901990832|11.606775714091|11.476397363531|11.476397363531|11.476397363531|||11.476397363531|11.476397363531||||11.476397363531||11.476397363531|11.476397363531|11.12855117858||11.12855117858|11.12855117858|11.12855117858|9.5539449910388|-13.0318555589|12.241042485742|12.241042485742||12.241042485742|11.634974231221|11.492966163928|11.191701028938|10.934166754288|10.934166754288|10.934166754288|10.934166754288|10.820571357457|10.793243993025|10.793243993025|10.493942698617|9.6990654300526|-10.468677168546||||||||10.737261056148||10.737261056148|10.737261056148||||10.737261056148||10.737261056148|||||||10.737261056148|||||||||||||||||10.737261056148|||10.737261056148||||10.737261056148|10.737261056148|10.737261056148|10.737261056148||10.737261056148|||10.737261056148||||||10.737261056148|||10.737261056148|-12.42913707181|||-14.412697883205|||||-14.412697883205||-14.412697883205|-14.412697883205|||13.120137901915|13.120137901915||13.120137901915|13.120137901915||||13.120137901915|13.120137901915|13.120137901915||||||-15.435603755698|-15.435603755698|||-15.435603755698|-15.909225032636|-15.909225032636|13.471175231673||13.471175231673|||13.056652523987||-15.227436504844|-15.227436504844|-15.227436504844||-15.227436504844|-15.712413843373|-15.712413843373|-15.712413843373|-15.712413843373|-15.821522350554|-15.856628312304|-15.856628312304|-16.623856060832|-16.623856060832||-17.20621627473|-17.519195685487|-17.519195685487||-17.519195685487|17.1690208275||15.585384139184|-16.839740530498||-16.839740530498|-17.667526370516||-17.667526370516|||-17.866333147144|-18.172815265503||-18.172815265503|||-18.172815265503|-18.172815265503||-18.172815265503|-18.172815265503||-18.172815265503|||-18.172815265503||||||||||-18.172815265503||-18.172815265503|||-18.172815265503||||-18.172815265503||-18.172815265503|-18.172815265503|
05178|949710|/equities/hochdorf-holding-ag|CHALL|-17.298120510692|-17.342355741521|-17.560315837414|-17.560315837414|-18.000350782111|-18.217057145121|-18.572231593613|-18.572231593613|-18.572231593613|-19.089175536903|-19.089175536903|-19.276861220236|-19.507623281341|-19.890893241336|-19.890893241336|-20.573214394704|-20.986904734655|18.844025611818|18.844025611818|18.844025611818|18.073665342777||18.073665342777|18.073665342777|18.073665342777|17.91637026843|17.91637026843|17.91637026843||17.91637026843|17.91637026843|17.91637026843|17.91637026843|17.91637026843|17.91637026843|17.91637026843|16.334856108125|-18.960670143371|-18.960670143371|-19.478522784186|-19.709469590665|-19.966077577274|-20.695641794912|-21.022935221717||-21.103261018379|-21.448067480307|-21.692297094377|-22.030330677068|-22.100366825567|-22.433740345093|-23.493045717977|-24.158939580677|-24.162763627483|-24.162763627483|-24.162763627483|-24.162763627483|-24.44751531119|-25.286127742075|-25.651253788497|-25.668059447105|-26.231177015101|-26.834641106697|24.233180385382|24.233180385382|24.233180385382|24.233180385382|24.233180385382|24.233180385382|24.016434552781|24.016434552781|24.016434552781|23.718259999611|23.575844973831|23.562749775388|23.562749775388|23.562749775388|22.73638863932|21.962654488736|-25.264945780879|-25.264945780879|-25.264945780879|-25.594383120146|-26.082648992104|23.063170768538|23.063170768538|23.063170768538|22.014633869373|20.82737119909|19.973758958439|19.973758958439|19.973758958439|19.389572888019|-20.030293703811|||-20.030293703811||-20.030293703811|-20.030293703811|-20.0355187519|-20.0355187519|-20.0355187519|-20.145430752989|-20.145430752989||-20.145430752989|-20.17028006727||-20.17028006727||-20.17028006727|-20.17028006727|-20.17028006727|-20.17028006727|-20.17028006727|-20.17028006727|-20.17028006727||-20.17028006727|-20.31697844592|||19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826||19.808347813677|19.808347813677|-20.513652266365|-20.513652266365|-20.513652266365|-20.55018766292|-20.55018766292|-20.555763857984|-20.561959630277||-20.618844012448|-20.709826765269|-20.773698503547|-20.773698503547|-20.773698503547|-20.89855404118||-20.976253151062|-20.976253151062|-20.976253151062|-20.976253151062|-20.976253151062|-20.976253151062||-20.976253151062|-20.976253151062|-20.976253151062|-20.976253151062|-20.976253151062||-20.976253151062|-21.104949261717|-21.104949261717|-21.104949261717|-21.104949261717|-21.104949261717|-21.316610206026|-21.918455826858|-22.309395193634|-22.499327738613|-23.343697741661|-23.604107754136|-24.160118836721|-24.400132146765|||22.547281223493|22.547281223493|22.547281223493|22.296978692166|21.168865552602|20.893183883757|20.792426834207|20.441584756751|20.218428482368|20.131586142993|19.262874043226|-21.498013288723|-21.498013288723|-21.498013288723|-22.159304154042|19.301626623758|19.301626623758|19.140696990367|18.70632986214|-20.511630751147|-20.511630751147|-20.777305066032|-20.777305066032|-20.777305066032|-21.055338686752|-21.522035449358|-21.522035449358|-21.522035449358|-21.680290096596|-21.680290096596|19.79089168223|19.79089168223|19.79089168223|18.89543537202|-21.185627364422|-21.317364056138|-21.507077643325|-21.507077643325|-21.507077643325|-21.507077643325|-21.663419773236|-21.812247113995|-21.812247113995|-22.046940199326|-22.663267100068||-22.875852333409|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.81900107156|21.6877789684|21.678161320953|21.678161320953|21.678161320953|21.461960492173|21.461960492173|21.461960492173|21.461960492173|21.461960492173|21.157733371566|-22.953400213717|-22.953400213717|-22.953400213717|||-22.953400213717|-23.237110649213|-23.380123282655
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|64.458767137209|64.045298056778|63.563663117286|63.219626126683|62.828553969527|62.828553969527|62.828553969527|62.441294251679|62.441294251679|62.441294251679|61.94254680342|61.256163021663|60.59774295012|60.59774295012|60.59774295012|60.490824075979|60.348694002675|59.72188097906|59.228757508065|59.173066067988|59.035016737228|59.035016737228|58.527796756168|57.557550866228|56.815056543462|56.275619220858|56.158418325884|56.158418325884|55.872687079623|55.852985304941|54.959984799611|-58.418518211749|-58.418518211749|-58.418518211749|-58.418518211749|-58.418518211749|-58.418518211749|-58.418518211749|-58.683975587542|-58.683975587542|-59.191723897884|-59.191723897884|-59.191723897884|-59.191723897884|-59.191723897884|-59.191723897884|-59.191723897884|-59.191723897884|-59.191723897884|-59.191723897884|-59.191723897884|-59.191723897884|-60.240804119054|56.965932366409|56.965932366409|56.965932366409|56.965932366409|56.965932366409|56.965932366409|56.965932366409|56.965932366409|56.781037327491|-59.261198330607|-59.261198330607|-59.261198330607|-59.261198330607|-59.261198330607|-59.268856609426|-59.268856609426|-59.268856609426|-59.409453130752|-59.409453130752|-59.536060042944|-60.370066002305|-60.483124769591|-60.483124769591|-60.483124769591|-60.483124769591|-60.483124769591|-60.483124769591|-60.721251210529|-61.121389292962|58.135302229261|58.135302229261|58.135302229261|58.135302229261|58.135302229261|58.135302229261|58.135302229261|58.135302229261|58.135302229261|58.135302229261|58.135302229261|58.135302229261|58.135302229261|58.135302229261|58.135302229261||58.135302229261|58.135302229261|58.110335530545|57.240090796326|57.240090796326|57.240090796326|57.240090796326|56.608989129435|56.263320271584|55.965832239442|55.965832239442|55.965832239442|-59.084435213078|-59.084435213078|-59.084435213078|-59.084435213078|-59.084435213078|-60.080483900694|58.136003995754|58.136003995754|58.136003995754|58.016669724625|57.550743816342|57.370824546777|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|56.303269707597|56.124744560362|-58.554421906558|-58.554421906558|-58.554421906558|-58.554421906558|-58.554421906558|-58.554421906558|-58.554421906558|-58.554421906558|-59.045582671332||-59.045582671332|-59.26731310439|-59.544792499276|56.972832519073|56.972832519073|56.972832519073||56.972832519073|56.972832519073|56.972832519073|56.972832519073|56.972832519073|56.972832519073|56.972832519073|56.972832519073|56.332035521951|56.055127483075|56.055127483075|56.055127483075||56.055127483075|56.055127483075|56.055127483075|56.055127483075|56.055127483075|56.055127483075|56.055127483075|55.86569590642|55.566331175454|-58.549817255356|-58.549817255356|-58.549817255356|-58.549817255356|-58.549817255356|||-58.549817255356|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|56.940908382701|56.940908382701|56.940908382701|56.912357222356|56.912357222356|56.58817321649|55.675027727968|55.675027727968|55.497807688058|55.212009847761|55.160665015788|55.160665015788|55.160665015788|55.160665015788|55.160665015788|54.49629304631|54.484771704491|53.94530230078|53.493667714164|53.386815581363|53.386815581363|53.386815581363|53.212268576499|53.212268576499|53.212268576499|53.212268576499|53.212268576499|52.754743295109|52.294160318811|52.072399192871|51.870442343886|51.146967559605|51.146967559605|50.939963293903|50.437738154589|50.224153649209|49.636836726796|49.537596922596|49.366217539795|48.980241905857|48.943261813736|48.943261813736|48.682513024648|48.583598381011|48.583598381011|47.879553536274|47.611171011239|47.552968824472|46.647742841604||-49.015900117474|-49.015900117474|-49.015900117474
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|63.351719990544|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|60.598858168278|60.254288040437|60.115876448196|59.762083119863|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-64.245761956405|-64.578625455644|-64.959583670062|-65.371760269186|-66.129732869489|-66.921924562833|-67.42790925337|-67.42790925337|-67.42790925337|-67.42790925337|-67.842124274849|-67.94680458029|-67.975511549856|-67.975511549856|-67.975511549856|-67.975511549856|-67.975511549856|-67.975511549856|-68.233903459868|-68.765446084695|-69.117163757436|-69.619069739572|-70.159348842528|-70.159348842528|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.343958076924|-70.382175852954|-72.102417868706|-73.258244110846|-74.798047994798|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485||73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|72.468365590997|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-77.083748272443|-77.254166527351|73.11746214421|73.11746214421|73.11746214421|73.11746214421|73.11746214421|73.11746214421|73.11746214421|73.11746214421|71.997181770883|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898||-75.807523451898|-75.807523451898|-76.830585173604|-77.421607298482|-77.421607298482|-77.421607298482||-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482||-77.421607298482|-77.779559765511|-79.127289306514|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|||-80.442534302913|-81.23059256788|-82.791937179706|-82.791937179706|-82.791937179706|-82.791937179706|-82.791937179706|-82.791937179706|-83.184626398823|-83.184626398823|-83.184626398823|-83.184626398823|-83.285335930214|-83.285335930214|-84.766510554446|-84.766510554446|-84.766510554446|-85.107234712324|-85.335816007942|-86.184236957067|-86.870049337097|-86.870049337097|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.931086167382|-89.962316946506|-90.624798726505|-90.691248747138|-90.691248747138|-90.691248747138|-90.691248747138|-91.268207698726|-91.268207698726|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.614850397441|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146||85.447239138146|85.447239138146|85.447239138146
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395||-4023.2001688395|-4023.2001688395|-4023.2001688395|-4038.0001875994|-4053.9508488882|-4053.9508488882|-4057.7231654313|-4067.4701838125|-4083.8557597917|-4114.019456533|-4114.019456533|-4137.7993961478|-4147.5548846086|-4153.9498717874|-4161.0554130971|-4191.5620245975|-4191.5620245975|-4191.5620245975||-4191.5620245975|-4191.5620245975|-4191.5620245975|-4191.5620245975|-4191.5620245975|-4191.5620245975|-4191.5620245975||-4194.5295261969|-4194.5295261969|-4194.5295261969|-4197.9828891589|-4197.9828891589|-4197.9828891589|-4204.1764063691|-4204.1764063691||-4214.6404515212|-4247.7220721249|-4247.7220721249|-4247.7220721249|-4247.7220721249|-4255.2467468055||-4260.3545306533|-4260.3545306533|-4260.3545306533|-4260.3545306533|-4260.3545306533|-4263.4147923911|-4263.4147923911|-4263.4147923911||-4263.4147923911|-4263.4147923911|-4263.4147923911|-4263.4147923911|-4263.4147923911|-4286.8927193293|-4286.8927193293|-4286.8927193293||-4324.0650855918|-4324.0650855918|-4338.9612062131||-4347.7346735701|-4355.8911845955|-4355.8911845955|-4355.8911845955|-4372.1013162172||-4377.4012311393|-4377.4012311393|-4377.4012311393|-4377.4012311393|-4377.4012311393|-4377.4012311393|-4377.4012311393|-4377.4012311393||-4377.4012311393|-4398.086426465|-4398.086426465|-4398.086426465||-4398.086426465|-4398.086426465|-4398.086426465|-4398.086426465|-4398.086426465|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974||-4408.1678470974||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4414.6309412193|-4446.2566013548|-4453.756543472|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4264.2285343585|4264.2285343585|4264.2285343585|4263.9041828357|4263.9041828357|4263.9041828357|4263.9041828357|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4243.643269973|4243.643269973|4243.643269973|4243.643269973|4229.1892221889|4229.1892221889|4225.7658024321|4218.628669369|4215.1429659655|4201.2699621839|4178.1110644246|4178.1110644246|4169.314227137|4169.314227137|4169.314227137|4169.314227137|4138.9084048519|4138.9084048519|4138.9084048519||4116.6767239484||4116.6767239484|4116.6767239484|4116.6767239484|4116.6767239484|4116.6767239484|4071.6690314793|4071.6690314793|-4172.8097823981||-4172.8097823981|-4172.8097823981|-4172.8097823981||-4172.8097823981||-4172.8097823981
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|1.5436152680513|1.5337053875137|1.5337053875137|1.5337053875137|1.5337053875137|1.5337053875137|1.5337053875137|1.5337053875137|1.5337053875137|1.4331171954129|-2.1516708268916|-2.1516708268916|-2.1516708268916|-2.1516708268916|-2.2114676054093|-2.2951861813966|-2.3920402080155|-2.5176557998235|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|-2.123120551388|-2.123120551388|-2.123120551388|-2.123120551388|-2.123120551388|-2.123120551388|-2.123120551388|-2.1878561698513|-2.289374668455|-2.289374668455|-2.289374668455|-2.3354718630577|-2.4920798545706|-2.5818665431194|-2.5897406390699|-2.5958229823678|-2.6493588734301|-2.6670653277671|-2.7086837218907|-2.8440374717344|-2.9791527970223|-3.0063920135397|-3.1022134086709|-3.2231259501886|-3.4293621819231|-3.5170690661241|-3.5256323025811|-3.8339248284354|-3.8795829861974|-4.0287589066134|-4.1890654953438|-4.4159617062098|-4.6316241021164|-4.7672490670954|-4.910256146645|-4.910256146645|-4.910256146645|-4.910256146645|-4.9232845430633|-5.3077606895522|-5.4040676199679|-5.550408452008|-5.7978425216386|-5.9150064676819|-5.9150064676819|-5.9150064676819|-5.9150064676819|-5.9707851111688|-6.0768721831946|-6.2343580472368|-6.2495645668659|-6.2890481690693|-6.2890481690693|-6.2890481690693|-6.5184979946666|-6.82388666286|-7.1262627510442|-7.2628323992423|-7.2628323992423|-7.2628323992423|-7.2628323992423|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586||-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.51347367496|-7.7049121313068|-7.7049121313068|-7.7049121313068|-7.7271247895528|-7.9087496368939|-8.2436109217068|-8.2459393293353|-8.2459393293353|-8.6910435392561|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.9674960385405||-9.1180511062502|-9.2967558919099|-9.2967558919099|-9.2967558919099|-9.2967558919099|-9.2967558919099||-9.2967558919099|-9.2967558919099|-9.2967558919099|-9.2967558919099|-9.4600063494739|-9.460562433567|-9.5859025471369|-9.8958366762169|-9.8958366762169|-9.9842632490802|-10.057969612702|-10.057969612702||-10.057969612702|-10.057969612702|-10.109132972938|-10.200703320219|-10.666571990226|-10.666571990226|-10.666571990226|-10.765634951298|-10.936261584698|-10.956994760427|-10.956994760427|-10.956994760427|-11.078050017791|-11.23662533643|||-11.23662533643|-11.23662533643|-11.639146850107|-11.639146850107|-11.639146850107|-11.639146850107|-11.639146850107|-12.076830172537|-12.369228582811|-12.369228582811|-12.369228582811|-12.446920480145|-12.772864623586|-12.772864623586|-13.22150889351|-13.22150889351|-13.22150889351|-13.237973724791|-13.237973724791|-13.312192743563|-13.587991839805|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.988430782966|-14.328812012862|-14.548206273354|-14.548206273354|-14.548206273354|-14.857451270727|-14.968279174862|-15.686421451632|-16.573801740081|-17.263081880796|-17.263081880796|-17.263081880796|-17.784534346506|15.867055679509|15.867055679509|15.867055679509|15.709506645411|15.412230746183|14.94303403103|14.716584031519|14.716584031519|14.643427125543|14.235466111258|14.235466111258|13.566628999793|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448||-14.69998713448|-14.69998713448|-14.69998713448
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.070326803019|26.965095012498|26.965095012498|26.965095012498|26.965095012498|26.965095012498|26.965095012498|26.965095012498|26.330660468022|-28.426387918262|-28.426387918262|-28.426387918262|-28.426387918262|-28.426387918262|-28.426387918262|-28.426387918262|-28.426387918262|-28.970987677871|-29.703874667815|-29.952605235304|-29.952605235304|-29.952605235304|-30.089005880582|-30.32350988334|-30.32350988334|-30.32350988334|-30.32350988334|-30.32350988334|-30.32350988334|-30.32350988334|-31.042790094411|-32.064547486629|-32.064547486629|-32.064547486629|-32.064547486629|-32.238385778363|-32.70098411341|-33.070537585898|-33.706152089087|-34.454058470161|-34.518397346505|-34.77095147253|-34.77095147253|-34.77095147253|-35.037166395463|-35.085742728222|-35.21974259481|-35.21974259481|-35.394159328774|-35.626843677445|-36.062440110719|-36.062440110719|-36.062440110719|-36.955488630441|-37.108877124949|-37.63340278407|-37.63340278407|-37.63340278407|-38.301004788832|-39.148852946252|-39.148852946252|-39.148852946252|-39.148852946252|-40.915392586358|-43.510359512886|-43.510359512886|-44.264288093338|-44.268693811677|-44.268693811677|-44.268693811677|-44.268693811677|-44.357338519477|-44.357338519477|-44.418800700063|-44.418800700063||-44.418800700063|-44.418800700063|-44.418800700063|-44.418800700063|-45.126444459352|-45.362339005921|-45.362339005921|-45.362339005921|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.792344718533|-45.897599303887|-45.897599303887|-45.897599303887|-45.897599303887|-45.897599303887|-46.011223144185|-46.454137716968|-47.199042755453|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|42.985158872237|42.985158872237|42.985158872237|42.985158872237|42.985158872237|42.985158872237|42.985158872237|42.985158872237|42.985158872237||42.985158872237|42.985158872237|42.985158872237|42.927954938268|42.403279704359|41.336979144708||39.352200448398|39.125581275407|39.125581275407|39.125581275407|39.125581275407|39.125581275407|39.125581275407|38.41175663359|37.690839686736|37.648717791848|37.648717791848|37.648717791848||37.648717791848|37.648717791848|37.648717791848|37.648717791848|37.648717791848|37.439166373121|37.439166373121|37.439166373121|37.439166373121|37.126849618341|36.518721967699|35.681913170287|-39.493376775731|-39.493376775731|||-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.567641836791|-39.644601828951|-40.252337569549|-40.577054495023|-40.577054495023|-40.577054495023|-40.577054495023|-41.306548382527|-41.306548382527|-42.25727386131|-42.521971804721|-43.285525753347|-43.436202655737|-43.436202655737|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.871249611878|38.926389517281|37.501544120017|36.818380914467|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.868244186899|-40.225828400211|-40.438345432385|-40.438345432385|-40.438345432385|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865||37.531764383865|37.531764383865|37.531764383865
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|1098.2126852631|1098.2126852631|1090.0140947367|1067.9349104355|1067.9349104355|1067.9349104355|1067.9349104355|1066.6424484614|1066.6424484614|1066.6424484614|1066.6424484614|1036.4916094016|1008.8677769569|1008.8677769569|1008.8677769569|999.96419661874|985.40466290971|-1069.2502196654|-1069.2502196654|-1069.2502196654|-1069.2502196654|-1069.2502196654|-1069.2502196654|-1069.2502196654|-1072.2224662949|-1075.1090719221|-1075.1090719221|-1075.1090719221|-1075.1090719221|-1075.1090719221|-1075.1090719221|-1075.1090719221|-1075.1090719221|-1075.1090719221|-1075.1090719221|-1081.8434132468|-1101.8260147186|-1122.5844607985|-1143.8160675539|-1150.8759500053|-1150.8759500053|-1150.8759500053|1060.683813435|1060.683813435|1060.683813435|1060.683813435|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1041.8116361832|1034.4573735369|1024.8415261521|1018.2683623913|1000.7426248792|999.2695831991|-1088.6004789258|-1088.6004789258|-1088.6004789258|-1088.6004789258|-1088.6004789258|-1096.4449765842|-1100.4944184269|-1119.7715760299|1039.5791505867|1039.5791505867|1039.5791505867|1039.5791505867|1039.5791505867|1039.5791505867|1039.5791505867|1039.5791505867|1039.5791505867|1039.5791505867|1039.5791505867||1039.5791505867|1039.5791505867|1024.1990562075|-1061.0808471156|-1061.0808471156|-1061.0808471156|-1061.0808471156|-1075.5342745729|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|967.95520075787|935.72800084208|918.24146190804|918.24146190804|918.24146190804|918.24146190804|918.24146190804|917.90666347819|917.90666347819|917.90666347819|917.90666347819||882.17407053133|-1013.6801598379|-1013.6801598379|-1028.7132049237|936.77606183241|936.77606183241||936.77606183241|936.77606183241|936.77606183241|936.77606183241|936.77606183241|936.77606183241|936.77606183241|936.77606183241|936.77606183241|912.80673536934|899.72970596594|893.92189551771||874.02432835301|-960.46251254731|-960.46251254731|-960.46251254731|-960.78087968804|-960.78087968804|-963.18170449634|-963.18170449634|-963.18170449634|-963.18170449634|-963.18170449634|-984.97967166259|903.36786178975|903.36786178975|||903.36786178975|903.36786178975|903.36786178975|903.36786178975|895.18651309972|868.42945899969|860.33883827122|860.33883827122|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-943.41525985689|-959.18362206321|-964.64846895912|-978.16496551013|-1003.461072789|916.28728012478|916.28728012478|916.28728012478|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|907.89630490878|900.82922767642|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.29669923936|876.13790029551|876.13790029551|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|861.33013858306|837.53348731451|806.14129335723|806.14129335723|806.14129335723|806.14129335723|806.14129335723|783.41993728621|783.41993728621|783.41993728621|783.41993728621||783.41993728621|783.41993728621|783.41993728621
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|2355.3378460931|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2288.8527713484|2288.8527713484|2288.8527713484|2231.4491716174|-2464.8761709899|-2464.8761709899|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2508.4500274469|-2557.7222527188|-2572.1913919097|-2619.3793243441|-2634.3103603824|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2695.5601249661|-2740.9001388512|-2760.1668209458|-2833.0311943298|-2833.0311943298|-2833.0311943298|-2833.0311943298|-2833.0311943298|-2833.0311943298|-2850.9644374441|-2850.9644374441|-2857.8915746561|-2857.8915746561|-2857.8915746561|-2857.8915746561|-2857.8915746561|-2857.8915746561|-2857.8915746561|-2894.3239718401|-2941.1933020446|-2960.4855580798|-2960.4855580798|-2983.0395089775|2733.7631321788|2733.7631321788|2733.7631321788|2733.7631321788|2718.0701468653|2650.633496517|2635.0266674546||-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2928.1254259707|-2932.6695415978|-2932.6695415978|-2932.6695415978|-2932.6695415978|-2932.6695415978|-2932.6695415978|-2932.6695415978|-2946.9685698739|-2946.9685698739|-2976.3192220665|-2976.3192220665|-3041.7435800739|-3054.4373111932|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437||-3171.051768493|-3173.9464094367|-3209.6626771518|-3302.6807523909|-3322.1169442948|-3322.1169442948||-3322.1169442948|3105.7844310828|3105.7844310828|3105.7844310828|3105.7844310828|3105.7844310828|3105.7844310828|3105.7844310828|3069.7604789809|3042.5360476923|3042.5360476923|3042.5360476923||3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3003.0551827585|3003.0551827585|3003.0551827585|3003.0551827585|||3003.0551827585|3003.0551827585|3003.0551827585|2970.8946475095|2940.7162750105|2894.4069722339|2867.1188580377|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2742.5275284039|2704.1972537821|2686.3302819801|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2507.2490008204|2451.3023519796|2451.3023519796|2451.3023519796|2451.3023519796|2451.3023519796|2405.6137244218|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2281.1907931532|2164.9342146147||-2409.0367312371|-2409.0367312371|-2409.0367312371
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-124.18030551548|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.09103829178|118.70856055094|118.70856055094|118.70856055094|118.24884003564|118.24884003564|117.70012575527|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437||-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.2453055044|-121.36145217109|-121.39050554885|-122.00055985598|-122.50062375763|-122.96108740184|-122.96108740184|-122.96108740184|-122.96108740184|-123.37227570893|-123.37227570893|-123.37227570893|-124.53586172926|-125.62450094935|-125.62450094935|-125.62450094935|-125.62450094935|-125.62450094935|-125.62450094935|-125.62450094935||-125.62450094935|-125.62450094935|-125.62450094935|-126.46055847535|-127.02284470013|-127.66982651211||-127.72203403553|-128.51337047242|-129.22596820883|-129.75057851597|-129.75057851597|-129.79298246879|-129.79298246879|-129.79298246879|-129.79298246879|-129.79298246879|-129.79298246879|-129.79298246879||-129.79298246879|-129.79298246879|-130.28109442943|-130.47568122998|-130.47568122998|-130.47568122998|-130.47568122998|-130.48409390069|-130.51565556634|-131.26049679715|-131.26049679715|-131.26049679715|-131.26049679715|-131.26049679715|||-131.50802566337|-131.50802566337|-132.62002766714|-133.10003252146|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|123.69737260489|122.80819805627|121.62022091023|121.61135436288|119.87928762691|118.02142789913|117.41324185272|117.41324185272|117.41324185272|117.41324185272|117.41324185272|116.73939545114|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.81447905632|-125.20497639016|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-126.1114911566|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615||-126.7521744615|-126.7521744615|-126.7521744615
05187|985791|/equities/investis-holding-sa|CHALL|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-95.286537060152|92.846518671966|92.846518671966|92.846518671966|92.846518671966|92.846518671966|92.846518671966|92.846518671966|92.846518671966|92.707244409959|92.452492941133|92.430803244138|92.430803244138|92.430803244138|92.430803244138|92.430803244138|92.056451524655|91.546431780734|91.546431780734|91.546431780734|91.416585723164|91.416585723164|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.032282654468|90.632558786874|90.632558786874|90.632558786874|90.632558786874|90.632558786874|90.632558786874|90.632558786874|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825||-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-95.092876615691|-95.547644074943|-96.186271703007|-96.364443315821|-96.364443315821|-96.364443315821|-96.364443315821|-96.380793576571|-96.380793576571|-97.19851313149|-97.19851313149|-97.438903414604|-97.438903414604|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-98.271911241274|-98.524342008941|-99.412765887186|-99.412765887186||-99.569741993928|-100.39971222456|-100.43301417624|-100.67903473789|-100.67903473789|-100.67903473789||-101.0211498783|-101.11238782119|98.866750011021|98.866750011021|98.866750011021|98.866750011021|98.866750011021|98.866750011021|98.866750011021|98.866750011021|98.518611123357|97.442902011114||97.074612327217|97.074612327217|97.074612327217|97.074612327217|97.074612327217|97.074612327217|97.074612327217|96.950314764587|96.950314764587|96.950314764587|96.950314764587|96.950314764587|96.855906650322|96.417673292974|||96.386306541076|96.085695011793|96.085695011793|96.085695011793|96.085695011793|95.317441021268|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.634053462369|-98.871169242178|-98.912410692942|-99.258233764184|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.563125965179|-100.89236489621|-101.14707058102|-101.83007630408|-101.96675500936|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.85655705677|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538||99.639314825538|99.639314825538|99.639314825538
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514||-111.14957284514|-111.14957284514|-111.14957284514||-111.14957284514||-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.34515166067|||-111.34515166067|-111.59277982798|-111.59277982798|-113.43642203109|-113.67273255294|-113.67273255294|-113.67273255294|-115.08081394771|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.84948208686|-115.84948208686|-115.84948208686|-115.84948208686|-115.84948208686|110.05146490143|110.05146490143|110.05146490143|110.05146490143|109.50162766826|-114.63494147016|-114.63494147016|-114.63494147016|-116.53676406272|-116.53676406272|-116.53676406272|-116.53676406272|-116.53676406272|109.88493893427|109.88493893427|109.88493893427|109.88493893427||109.88493893427|109.88493893427|109.88493893427|109.88493893427|109.88493893427|109.88493893427|109.88493893427|109.88493893427|109.88493893427||109.88493893427||109.78461962242|109.78461962242|109.78461962242|109.78461962242|-114.77517523852|-114.77517523852|-114.77517523852|-114.77517523852||-114.77517523852|-114.77517523852|-114.77517523852|-114.77517523852|-114.77517523852|-114.77517523852|-114.77517523852||108.5944098237|108.5944098237|108.5944098237|-113.69757963369|-113.69757963369||-113.69757963369|-113.69757963369|-113.69757963369|-113.69757963369|-113.69757963369|-114.4973107041|-115.052567449|110.4158411771||110.4158411771|110.4158411771|110.4158411771|110.4158411771|110.4158411771|110.21453098873|110.21453098873|110.21453098873|110.21453098873|110.21453098873|110.21453098873|110.21453098873|110.21453098873||110.21453098873||110.21453098873|109.1828122097|-114.19405900036|-114.19405900036||-117.21562111152|-119.07291234613|-119.13807096085|-119.13807096085|-119.13807096085|-119.13807096085|-119.13807096085||-119.13807096085|-119.13807096085|-119.13807096085|-119.13807096085||-119.13807096085|115.47396938922|115.47396938922|115.47396938922|115.47396938922|115.47396938922||115.47396938922|115.47396938922|115.47396938922|115.47396938922|115.47396938922||115.47396938922|||115.47396938922|115.47396938922|115.47396938922|115.47396938922|115.08218821025|114.62577257922|114.62577257922|114.62577257922|114.26638590027|114.26638590027|113.79859914688|113.79859914688|113.79859914688|113.79859914688|113.70313929879|113.70313929879|113.70313929879|113.70313929879|113.70313929879|113.70313929879|113.70313929879|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573||-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.89874303782|-120.35647288619|-120.35647288619|-121.61601590888|-121.61601590888|-122.36845500701||112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847||112.79704765847||||109.71795397179|109.71795397179|109.71795397179
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|-48.468881330213|-48.468881330213|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-49.38965080861|-51.412945097064|-52.145496705478|-52.853329715139|-53.793146196346|-53.988494307179|-55.71110450601|52.194329242183|51.723698276363|50.756333715476|-55.009785861328|-55.009785861328|-55.009785861328|-55.009785861328|-55.009785861328|-55.823096189846|-56.266465551457|-56.266465551457|-56.266465551457|-56.266465551457|-56.266465551457|-56.266465551457|-56.266465551457|-56.266465551457|-56.84051829665|-57.291379355711|-57.291379355711|-57.794867196924|-58.405408293281|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-60.38774406867|-61.305218934097|-61.305218934097|-61.305218934097|-61.453575186241|-61.576193337428|-61.694660086088|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-61.826668194827|-62.004564775928|-62.004564775928|-62.004564775928|-62.769513145535|-63.057239125668|-63.117063808218|-63.117063808218|-63.117063808218|-63.117063808218|-63.117063808218|-63.117063808218|-63.117063808218|-63.117063808218|-63.117063808218|-63.28340456196||59.818144595815|59.818144595815|59.434603572105|58.720670144|58.361855842712|56.335395550333|55.224437130335|55.224437130335|55.129374597738|54.619304761037|54.609225918567|54.591364624011|54.420406078748|-57.182661622973|-57.182661622973|-57.182661622973|-57.182661622973|-57.182661622973|-57.182661622973|-57.182661622973|-57.182661622973|-57.182661622973|-57.182661622973|-57.182661622973|-57.182661622973|-57.182661622973|-57.261846112114|-57.989826783981|-58.679808309174|-58.964231573317|-59.742480051488|-59.766156639185|-59.766156639185|-59.766156639185|-59.766156639185|-59.766156639185|-59.766156639185|-59.766156639185|-59.996839803155|-60.099439413453|-60.099439413453|-60.099439413453|-60.099439413453|-60.169378050063|-60.909307223662||-61.261452496167|-61.612727496488|-62.12080780385|-63.136451470831|59.395053717849|59.111697076808||59.111697076808|59.111697076808|59.111697076808|59.111697076808|59.111697076808|59.111697076808|59.111697076808|59.111697076808|59.111697076808|59.111697076808|59.111697076808|59.111697076808||59.111697076808|59.111697076808|59.111697076808|59.111697076808|59.111697076808|58.485797474721|58.485797474721|58.483740702146|58.483740702146|58.483740702146|58.483740702146|56.655665438844|56.655665438844|56.655665438844|||56.512751150459|56.512751150459|56.512751150459|56.460836357905|55.803150542394|55.785722714679|54.981914076559|54.733238786848|54.593597829774|54.220931750368|54.220931750368|54.220931750368|53.643257068076|-59.944144424965|-59.944144424965|-59.944144424965|-59.944144424965|-60.862384991701|-61.683759270835|-63.329732217975|59.998708002597|59.998708002597|59.998708002597|59.875232741601|59.677725675044|59.677725675044|59.677725675044|59.677725675044|59.677725675044|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|57.747270117151|57.10431546655|57.10431546655|57.10431546655|57.10431546655|56.421461841427|55.759555101329|55.759555101329|55.759555101329|55.759555101329|55.759555101329|55.759555101329|55.547285768647|55.226983305767|54.909980399691|54.768865805294|54.63346622432|54.63346622432|54.63346622432|53.822921422831|53.822921422831|53.215468357793|52.320436392586||52.320436392586|52.320436392586|52.320436392586
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|152.66663619288|151.59683275969|151.59683275969|151.59683275969|151.59683275969|151.59683275969|151.59683275969|151.59683275969|151.59683275969|150.3964840654|148.06259334106|148.06259334106|148.06259334106|148.06259334106|148.06259334106|147.27357656595|147.27357656595|146.21508388649|145.79453849936|143.2605925682|-157.49281094492|-157.49281094492|-157.49281094492|-157.49281094492|-157.49281094492|-157.49281094492|-159.35470545933|-159.35470545933|-159.35470545933|-159.35470545933|-159.35470545933|-159.35470545933|-162.78301030448|-163.19350908342|-163.19350908342|-163.19350908342|-163.19350908342|-163.19350908342|-163.19350908342|-163.19350908342|-166.12697829898|-166.12697829898|-166.12697829898|-166.12697829898|-166.12697829898|-166.12697829898|-167.84109072879|156.9335369045|156.9335369045|156.9335369045|156.9335369045|156.9335369045|156.77059045704|155.3416892198|155.3416892198|155.3416892198|155.17966028356|152.77057175811|152.77057175811|152.77057175811|152.77057175811|152.77057175811|152.77057175811|152.21174351568|149.87720598224|149.87720598224|149.87720598224|149.87720598224|149.87720598224|149.87720598224|149.87720598224|149.87720598224|149.87720598224|149.87720598224|149.87720598224|149.76356372837|149.68173832368|149.19081968147|148.65646885588|147.8960739634|146.73836137306|146.73836137306|146.68069704682|146.68069704682|146.25765118372||146.25765118372|145.20850504517|145.0205567532|143.20062353139|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-153.00394096827|-154.4419043326|-154.4419043326|-154.72151529917|-154.72151529917|-154.72151529917|-154.72151529917|-154.72151529917|-154.72151529917|-154.72151529917|-154.72151529917|-156.41279816769|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-157.85152117325|-157.85152117325|147.61185135611||147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611||147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|144.72944058028|144.72944058028|144.31048953364||143.44085930641|143.44085930641|143.44085930641|143.44085930641|142.57873374947|141.1169544739|141.1169544739|140.7966152344|138.34068427195|137.04520474661|136.03911485924|135.85457325262|132.34953160067|130.08836708886|||128.47595936305|128.01773109974|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.84189328379|-133.19099541976|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|124.90150285506|124.00043342701|124.00043342701|124.00043342701|124.00043342701|124.00043342701|124.00043342701|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|117.34525129462||115.07932839748|115.07932839748|113.32147243681
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|201.15006307372|196.30562563747|195.65565559742|195.65565559742|195.65565559742|195.65565559742|193.03406177491|189.53575003417|189.53575003417|189.53575003417|188.76194448241|185.80771456569|179.1712591247|179.1712591247|178.26679071968|178.26679071968|178.26679071968|178.26679071968|178.26679071968|173.5075428705|172.01949190879|171.12166547537|165.04629209042|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-187.8211563253|-189.7568393442|-190.90473944132|-190.90473944132|-193.3497094731|-195.77745157927|-199.56383966571|-201.63759606819|-203.61928007692|-203.61928007692|-203.61928007692|-203.61928007692|-203.61928007692|-203.61928007692|-204.40971671644|-204.40971671644|-204.40971671644|-204.40971671644|-204.40971671644|-204.40971671644|-204.40971671644|-204.40971671644|-206.73301942153|-207.481159518|-207.481159518|-207.481159518|-207.481159518|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-209.34567468451|-210.1285228496|-213.72613904268|199.84939267452|199.84939267452|199.84939267452|199.84939267452|199.84939267452|199.84939267452|199.84939267452|199.84939267452|199.84939267452|199.84939267452|199.84939267452||198.5833166938|198.5833166938|198.5833166938|198.5833166938|198.5833166938|193.98146299311|191.01263785063|191.01263785063|191.01263785063|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|185.86067156476|185.86067156476|185.86067156476|185.86067156476|185.86067156476|185.86067156476|185.86067156476|185.46741437561|184.76934506768|-203.8014051405|-203.8014051405|-203.8014051405||-203.8014051405|-203.8014051405|-206.5460050335|188.63552886083|188.63552886083|188.63552886083||188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083||188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.2061431787|184.11793686523|183.28907365576|183.28907365576|||183.28907365576|183.28907365576|183.28907365576|182.8767485064|180.09638621208|176.72932293014|172.55480461205|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-192.44397981776|172.80863934863|172.80863934863|172.80863934863|172.80863934863|172.80863934863|172.80863934863|172.80863934863|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|170.85151169432|167.42390137395|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|160.46184719427|160.46184719427|160.46184719427|160.46184719427|160.46184719427|160.46184719427|154.04649976474|151.34055766774|-166.2338963703|-166.2338963703||-166.2338963703|-166.2338963703|-166.2338963703
05192|1081717|/equities/klingelnberg|CHALL|-17.447349678045|-17.447349678045|-17.447349678045|-17.499833569003|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.550649252089|16.550649252089|16.547942998842|16.139382021113|15.679868530878|15.21804757134|15.21804757134|-16.020853864586|-16.020853864586|-16.020853864586|-16.181504368159|-16.529449117816|-16.58827695652|-16.671020740885|-16.671020740885|-16.937202896299|-16.937202896299|-16.937202896299||-17.108003472423|-17.370003434393|-17.483221785022|-17.483221785022|-17.483221785022|-17.483221785022|-17.483221785022|-17.509135634583|-17.585150726285|-17.775168109433|-17.97796405741|-18.281071492791|-18.401190462775|-18.56566661163|17.012873047884|17.012873047884|17.012873047884|17.012873047884|-18.120048247853|-18.120048247853|-18.120048247853|-18.120048247853|-18.377831577238|-18.39218920894|-18.39218920894|-18.39218920894|-18.552433111353|-18.79159313008|-18.831070859681|-18.831070859681|-18.831070859681|-18.831070859681|-18.831070859681|-18.831070859681|-18.926012801843|-18.926012801843|-19.177889371965|-19.177889371965|-19.177889371965|-19.177889371965|-19.177889371965|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.407315336958|-19.479793631106|-19.479793631106||-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.89977040453|18.719832245009|18.719832245009|18.719832245009|18.719832245009|18.719832245009|18.719832245009|18.538702452069|18.393002046352|17.881666669874|17.881666669874|17.881666669874|17.881666669874|17.881666669874|17.881666669874|17.881666669874|-18.704115349534|-18.704115349534|-18.754572610594|-18.896944425039|-18.896944425039|-18.896944425039|-18.907716218556|-19.07246276176|-19.319403026237|-19.522025561176|-19.522025561176|-19.522025561176|-19.522025561176|-19.615398060096||-19.615398060096|-19.615398060096|-19.639330372559|18.317213567261|18.317213567261|18.317213567261||18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261||18.317213567261|18.317213567261|18.317213567261|18.302460282118|18.136066323156|17.984517607021|17.689527022161|17.689527022161|17.497345334074|17.497345334074|17.497345334074|17.497345334074|17.497345334074|16.860938581913|||16.70937531203|16.568750516242|16.370833970514|16.103704560031|14.836990305501|-16.011708639218||-16.011708639218|-16.011708639218|-16.011708639218||-16.011708639218|-16.011708639218|-16.011708639218|-16.011708639218|-16.011708639218|-16.011708639218|-16.322788666003|-16.322788666003|15.843974921069|15.843974921069|15.843974921069|15.843974921069|15.843974921069|15.596083054897|15.565092177255|15.505658250234|15.434064129084|15.404367692003|15.404367692003|15.404367692003|15.404367692003|15.404367692003||15.404367692003|15.404367692003|15.404367692003|15.404367692003||15.404367692003|15.404367692003|15.403539536334|15.403539536334|15.270599654358|15.234403219302|15.234403219302|15.234403219302|15.234403219302|15.234403219302|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262||-15.957765365262|-15.957765365262|||-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262||-15.957765365262|-15.957765365262|-16.334408893993
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|183.39500314362|180.07222707147|178.33608534742|178.33608534742|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-191.04783520439|-191.04783520439|-191.04783520439|-191.04783520439|-193.84203979416|-196.1244891688|-199.08276319998|-201.5586195047|-204.07624457228|-206.1624919347|-208.39165617934|-208.65739745024|-210.98814400188|-210.98814400188|-213.41461021097|-214.05386364676|-214.05386364676|-214.05386364676|-214.05386364676|-214.05386364676|-214.05386364676|-214.05386364676|-216.79797981081|-216.79797981081|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|206.58028887992|202.78365431103|-216.75033779769|-216.75033779769|-216.75033779769|-216.75033779769|-216.75033779769|-216.75033779769|-216.75033779769|-216.75033779769|-216.75033779769|-216.75033779769|-219.66704199744|-220.18560221938|-221.78955802153|-222.01617557948|-222.13076949563|-222.13076949563|-222.13076949563|-222.13076949563|-222.13076949563|-224.82242665723||-224.82242665723|-224.82242665723|-224.82242665723|-224.82242665723|-224.82242665723|-224.82242665723|-226.13602961915|-229.40114402127|-230.37178274231|-230.37178274231|-232.19086971368|-234.12874412631|-235.8904248473|-235.8904248473|-236.41410474975|-236.41410474975|-237.8490052775|-239.69333919723|-239.97455481569|-239.97455481569|-239.97455481569|-239.97455481569|-239.97455481569|-239.97455481569|-239.97455481569|-240.8328386841|-243.81426520456|-245.40473911618|-246.89415457353|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.62783891335|-250.62783891335||-250.62783891335|-250.62783891335|-253.33648768149|233.98070118509|233.98070118509|233.98070118509||233.98070118509|233.98070118509|233.98070118509|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579||-246.77600474579|-246.77600474579|-246.77600474579|-248.78361419175|-248.78361419175|-248.78361419175|-250.45401576861|-251.81001752068|-253.4277972452|-254.69755249466|-255.24728054963|-258.69142283292|-260.85158092547|-261.15009990798|||-261.15009990798|-262.44455545331|-268.88283939257|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-278.88474515964|-295.76082795515|282.75640884067|282.75640884067|282.75640884067|282.70666507636|282.70666507636|282.70666507636|281.42407230707|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|280.07594354937|280.07594354937|276.97327061041|272.83141178935|269.25712421039|267.40694346961|267.40694346961|267.15378917443|267.15378917443|267.15378917443|267.15378917443|267.15378917443|258.3930990827|256.75459407778|256.75459407778|256.75459407778|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026||253.52300274026|253.52300274026|253.52300274026
05194|949718|/equities/kudelski|CHALL|-1.3543294835365|-1.3543294835365|-1.3928660936131|-1.393740058715|-1.3987840798839|-1.3987840798839|-1.4325378501132|-1.4364309601999|-1.4527010711274|-1.457161857297|-1.457161857297|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.474923530246|-1.474923530246|-1.474923530246|-1.474923530246|-1.5071372489413|-1.5329302792505|-1.5468670532389|-1.5859633999052|-1.5988481725788|-1.603720177714|-1.6346891075416|-1.6392766700904|-1.6392766700904|-1.6546625302065|-1.6546625302065|-1.6949028290895|-1.6958818486071|-1.6958818486071|-1.6958818486071|-1.7209798683432|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902|1.4785453910764|1.4727486263797|-1.6994909638804|-1.6994909638804|-1.6994909638804|-1.6994909638804|-1.6994909638804|-1.7358233392947|-1.758137060615|-1.7600016962985|-1.7600016962985|-1.7600016962985|-1.7600016962985|-1.7600016962985|-1.7600016962985|-1.7600016962985|-1.7600016962985|-1.7600016962985|-1.7600016962985|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101||1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.6828038518943|1.6675598296101|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158||1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158||1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158||1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|||1.6630965344158|1.6630965344158|1.6630965344158|1.6351071918505|1.5995635880913|-1.9462276071639|-1.9462276071639|-1.9462276071639|-1.9462276071639|-1.9519195391438|-1.9922438875063|-2.0909376823487|-2.150152964016|-2.1540588412243|-2.218649932299|-2.218649932299|-2.218649932299|-2.2574999625527|-2.2796666219326|-2.3020740366084|-2.3845822453612|-2.4552558763668|-2.4552558763668|-2.4961175900747|-2.5129083507646|-2.5701955180831|-2.5701955180831|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812||-2.5842253736812|-2.5842253736812|-2.598028228477
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|270.35066283279|263.01185505184|259.16317804425|251.75907111796|249.97119284374|248.21242937228|247.19715832759|244.70751446817|244.70751446817|244.70751446817|244.70751446817|244.70751446817|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-263.52112729941|-263.52112729941|-263.52112729941|-263.52112729941|-268.46791667844|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-276.42467596361|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932|260.46623789932||260.46623789932|260.46623789932|260.46623789932|259.46884626797|259.46884626797|259.46884626797|259.46884626797|259.46884626797|259.46884626797|259.46884626797|259.46884626797|259.46884626797|258.33761103342|252.98067689152|251.84432019928|251.84432019928|251.84432019928|251.84432019928|251.84432019928|250.6522305068|250.6522305068|249.60804203446|249.19386296723|249.19386296723|246.43208149245|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-266.50289496805|-268.38654708229|-269.52949947077|-269.53656301163|-269.53656301163|-269.53656301163|-269.53656301163|-269.53656301163|-269.53656301163||-269.53656301163|-269.53656301163|-270.3517310847|-274.45718089428|-274.45718089428|-274.45718089428||-274.46908750894|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907||257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|255.21336609813|255.21336609813|255.21336609813|255.21336609813|255.21336609813|255.21336609813|||255.21336609813|255.21336609813|255.21336609813|255.21336609813|255.21336609813|252.04816963377|247.11464343802|245.07877223579|245.07877223579|245.07877223579|245.07877223579|239.67641562983|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|234.30580369809|234.30580369809|234.30580369809|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.07567062627|227.0508391489|227.0508391489|227.0508391489|225.32508221039|225.32508221039|225.32508221039|219.52231492343|218.77014058096|218.77014058096|217.31127138119|215.24030356916|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635||-227.22093373635|-227.22093373635|-227.22093373635
05196|14155|/equities/cytos-biotechnology|CHALL|-5.3311002787234|-5.7051113773586|-5.7423459478221|-6.3187178183486|4.5136176894326|4.5136176894326|4.5136176894326|4.1945752380313|3.7584169968434|3.4526857252991|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.218599985845|2.9673332492589|2.8585595486192|2.8585595486192|2.7328440213234|2.5720489316551|2.486165396965|2.4803894652707|2.4803894652707|2.3765438677849|2.3406042922405|2.3101158659622|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.250615048776|2.1323502067835|2.0820556221307|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2767231326777|-2.3094146032553|-2.3382385262097|-2.3414279659705|-2.3414279659705|-2.3414279659705|-2.3526977190394|-2.3757752984783|-2.4033614099049|-2.4684571425145|-2.5171745993501|-2.5885273458567|-2.6061415409608|-2.659879502937|-2.684271083378|-2.684271083378|-2.684271083378|-2.684271083378|-2.684271083378|-2.684271083378|-2.684271083378|2.1250366633837|2.1250366633837||2.1250366633837|2.1250366633837|2.1250366633837|2.1250366633837|2.1250366633837|1.8272629121613|1.7586255183564|1.5406949708579|1.4304944883583|1.3766604872542|1.3040671781254|1.2700747003768|1.2544611252022|1.2544611252022|1.2544611252022|1.2346790340953|1.2283697272761|1.2283697272761|1.2283697272761|1.2137589036956|1.2137589036956|1.199054180047||1.199054180047|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496||1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496||1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.175311817352|1.1692353968532|1.1508153064642|1.1508153064642|1.1434059124957|1.1418591310667||1.1418591310667|1.0855843558379|-1.4218097157332|-1.4300663280324|-1.4630139241783|-1.4630139241783|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|||-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.5038970945763|-1.5234967799637|-1.5508297584292|-1.5693577517988|-1.5693577517988|-1.6136182311306|-1.6136182311306|-1.6136182311306|-1.6285548762307|-1.6285548762307|-1.6285548762307|-1.6285548762307|-1.6285548762307|1.3389549812539|1.3389549812539|1.3389549812539|1.3389549812539|1.3389549812539|1.3105055779068|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.6106418677915|-1.6106418677915|-1.6106418677915|-1.6207132017998|-1.6416257858705|-1.6581799866769|-1.6581799866769|-1.6999222572218|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058||-1.7071925044058|-1.7071925044058|-1.7071925044058
05197|1084287|/equities/lalique-group|CHALL|31.944866059561|31.944866059561|-34.960658590937|-35.289621080452|-36.055133940439|-36.283482156043|35.021626077752|35.021626077752|||34.112919050964|33.601979577323|33.601979577323|33.601979577323||33.601979577323||33.335533287547|31.928369471786||31.709099130569||31.709099130569|30.932332282528|-33.448835194127|-33.448835194127|-33.448835194127|-33.448835194127|-33.448835194127|-33.448835194127|-34.898705813638|32.590325941254|-32.846877076922|-32.846877076922|-32.846877076922|-33.118751396402|-33.354168218225|-33.660187502536|-33.944653162065|-34.349613437722|-35.22179270858|-36.246436342867|-36.545179540608|-36.545179540608|-36.545179540608||35.532109854088|||35.532109854088||35.532109854088|35.532109854088||35.532109854088|35.532109854088|35.532109854088|35.532109854088|35.532109854088|||35.532109854088|35.532109854088|-37.050480027422|-37.050480027422|-37.050480027422|-37.050480027422|-37.050480027422|-37.099358576591|-37.099358576591|-37.199287222552||-37.467521083813|-37.467521083813|||-37.467521083813||-37.467521083813|-37.467521083813|-37.467521083813|-37.467521083813|-37.641690559367||36.890873701398|36.890873701398|36.890873701398|36.890873701398||36.890873701398|36.890873701398|36.890873701398|36.78027970218||36.78027970218|36.78027970218|36.78027970218||36.78027970218|36.78027970218|36.78027970218|36.444754461705|36.027505932318|34.941674190612|-35.864807811212|-35.867439909985|||-35.867439909985|-35.867439909985|-35.867439909985|-35.867439909985||-35.95451287092|-35.95451287092||-35.95451287092|-36.305014385793|-36.450015984214|-36.744462713309|-37.016068070804|-37.20674365723|||-37.396383112933||-37.451535562967|-37.723928827152|-37.728153744932|-37.728153744932|-37.728153744932|-37.728153744932||-37.728153744932|-37.728153744932|-38.02339392303|-38.02339392303|-38.02339392303|-38.381548464282||35.630186572507|35.630186572507|35.575082284671||35.575082284671|35.575082284671|35.575082284671||35.575082284671|35.575082284671||35.575082284671|35.575082284671||35.575082284671|35.575082284671||35.575082284671|35.575082284671|35.575082284671|35.575082284671|35.575082284671|34.972940329247||34.972940329247|34.114378482692|34.105732309302|34.105732309302|34.105732309302|32.906368215305|32.195965616153|32.162183594093|31.618085291303|31.618085291303|31.618085291303|||30.501336512641|||||30.501336512641|30.468152613193|30.059256078935||30.059256078935|30.059256078935|30.059256078935||30.059256078935|30.059256078935|30.059256078935|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|||-31.934078838958|-31.934078838958|-31.934078838958|-32.504532339986|-32.671702599984|-32.857447333316|-33.463830624664|-33.878803136717|-33.878803136717|-34.032940732025|-34.032940732025|-34.032940732025|-34.032940732025|-34.032940732025|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824||31.903663711824|31.903663711824|31.903663711824|31.903663711824||31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.348512522686|31.08723668733|31.074708193306|30.632935528934|30.632935528934|30.632935528934|30.632935528934||30.577415080637||30.577415080637|30.577415080637|30.474903949731||30.083226610812||29.770251408321
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|74.038879890076|73.195978503351|72.08997340216|70.258304543118|69.628670103925|69.586010853913|69.586010853913|69.267881376925|69.267881376925|69.267881376925|69.267881376925|69.267881376925|69.267881376925|69.267881376925|69.189612375224|69.189612375224|69.189612375224|69.189612375224|68.438458957633|68.356430689445|68.356430689445|68.059919851744|66.647134270628|66.269035196259|65.326710012174|64.974120540328|64.616860537383|64.616860537383|64.616860537383|64.616860537383|63.996512894998|62.676681842152|61.604644287233|61.046829952801|60.830651889128|60.830651889128|60.134061214971|-65.603822313362|-65.793135946121|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.624749847908|-66.624749847908|-66.624749847908|-67.946945716561|-68.205700827551|-68.205700827551|-68.205700827551|-68.205700827551|-68.205700827551|-68.205700827551|-68.205700827551|-68.205700827551|-68.286890825643|-69.006875465329|-69.006875465329|-69.006875465329|-69.006875465329|-69.688192418346|-70.772988269869|-71.900545065208|-72.958934722789|-73.771039259045|-74.184489845798|-74.613319422984|-75.337023869912|-76.024472068592|-77.20774589517|-78.425273216856|-78.923097846505|-78.923097846505||-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-79.345107446773|-81.07511752034|-81.158463402863|-82.873291567824|79.013853087652|79.013853087652|79.013853087652|79.013853087652|79.013853087652|78.726502328701|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181||78.260797463181|78.260797463181|78.260797463181|78.260797463181|77.142550956675|77.133706024484||77.133706024484|76.96522705113|75.683584764656|75.121402714793|75.121402714793|75.079935015808|75.079935015808|75.079935015808|75.079935015808|73.869374528605|73.065972715703|71.184410737716||70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.012709428269|68.939118704749|67.829578542658|67.648284258506|67.648284258506|||67.648284258506|67.648284258506|67.648284258506|66.620313130111|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-72.382941600283|-72.382941600283|-72.382941600283|-72.382941600283|-72.486597878624|68.749942432468|68.749942432468|68.749942432468|68.749942432468|68.574935527449|68.488816574552|67.820908576624|67.570454313111|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-72.790328210061|68.694654778854|68.694654778854|68.030251262795|68.030251262795|68.030251262795|67.480828972007|67.46203710784|67.099483725643|66.509549467181|66.509549467181|65.321722393141|65.140802574275|64.670746322534|64.670746322534|64.670746322534|64.670746322534||64.670746322534|64.670746322534|64.670746322534
05199|100240|/equities/bravofly-sa|CHALL|-25.162187525106|-25.174652254661|-25.652231686837|-25.652231686837|-25.652231686837|-25.863591716826|-26.490100805561|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|22.650867392668|21.964852573749|21.624836659296|20.733152203939|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.108300682505|-24.108300682505|-24.675890494938|-25.148211004066|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.295527426407|-25.295527426407|-25.295527426407|-26.000585520715|-26.708677833999|-26.708677833999|-26.708677833999|-26.708677833999|-26.827782079469|-26.827782079469|-26.827782079469|-27.516979770407|-27.557754707055|-28.194726943657|-28.994142108146|26.736015972811|26.736015972811||26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.178906954348|25.423785780337|25.190317893985|24.933686972728|24.927987054721|24.927987054721|24.927987054721|24.927987054721|24.927987054721|24.927987054721||24.927987054721|24.927987054721|24.927987054721|24.927987054721|24.927987054721|24.927987054721||24.927987054721|24.927987054721|24.927987054721|24.927987054721|24.927987054721|23.597763648447|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878||22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|21.910536724082|21.779436122484|||21.779436122484|21.779436122484|21.779436122484|20.663262061616|19.764735835946|-22.184586331976|-22.184586331976|-22.583439918375|-22.583439918375|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.902670072153|-23.045836492825|-23.045836492825|-23.045836492825|-23.045836492825|-23.681484589365|-24.175926064139|-24.175926064139|-24.175926064139|-24.175926064139|-24.175926064139|-24.309361403391|-24.713179315909|-24.903532467268|-25.081702190397|-25.382447937857|23.338274436544|23.338274436544|23.338274436544|23.206417142628|22.9321295015|22.803554563363|22.803554563363|22.37894983274|22.14924398903|22.14924398903|22.14924398903|21.401938189444|21.257640566572|21.257640566572|21.208489009787|20.539987534339|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247||-23.856640862247|-23.856640862247|-23.856640862247
05200|949719|/equities/leclanche-sa|CHALL|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.47705061130653|-0.4821673498433|-0.49207482579474|-0.49741060216409|-0.49741060216409|-0.49741060216409|-0.50640066717711|-0.50811185278988|-0.51026155561695|-0.51026155561695|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.54371720679107|-0.55800218084602|-0.55800218084602|-0.55800218084602|-0.55800218084602|-0.55800218084602|-0.55800218084602|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.58399309365241|-0.58399309365241|-0.58399309365241|-0.58938121959334|-0.59386732263457|-0.59386732263457|-0.59386732263457|-0.59386732263457|-0.59386732263457|-0.59386732263457|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781||0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.4810983506707|0.4810983506707|0.4810983506707|0.4810983506707|0.4810983506707|0.4810983506707|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55433463114859|-0.55433463114859|-0.55433463114859|-0.55433463114859|-0.55433463114859|-0.55433463114859|-0.56087182250687|-0.56846869087957|-0.56952077091559|-0.57368972832212|-0.57865525543965|-0.59117251369994|-0.60052500536752|-0.60398150950685|-0.60398150950685|-0.63075722224199|-0.63641657263071||-0.63641657263071|-0.63641657263071|-0.63641657263071|0.56910558617494|0.56910558617494|0.56910558617494||0.56910558617494||0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494||0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|||0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56217287951467|0.55296986824669|0.55019734678932|0.55019734678932|0.54060817955013|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53482622669581|0.52626695071772|0.52626695071772|0.51596326336944|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.46423685030163|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422||-0.54587520993422|-0.54587520993422|-0.56297245165451
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1838.4479072985|1828.0838361709|1828.0838361709|1826.5375957455|1773.7084397172|1737.5439816089|1737.5439816089|1737.5439816089|1737.5439816089|1737.5439816089|1737.5439816089|1737.5439816089|1722.8381092029|1722.8381092029|1722.8381092029|1708.4349255752|1708.4349255752|1708.4349255752|1708.4349255752|1708.4349255752|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1935.8272727906|-1976.9191919896|-2017.7991022107|-2029.5545580119|-2041.7272866798|-2084.6969851998|-2087.3049199998|-2087.3049199998|-2091.3387999998|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1932.0624970481|1932.0624970481|1932.0624970481|1900.3472189424|-2053.4120079914|-2053.4120079914|-2053.4120079914|-2053.4120079914|-2053.4120079914|-2053.4120079914|-2053.4120079914|-2053.4120079914|-2053.4120079914|-2053.4120079914|-2053.4120079914|-2053.4120079914|-2053.4120079914|-2056.1876641869|-2056.1876641869|-2062.4371250849|-2062.4371250849|-2062.4371250849|-2081.0412500943|-2085.0458334381|-2090.6064815979|-2097.4030637011|-2097.4030637011|-2120.0034041124|-2137.2815601248|-2145.2572890276|-2177.7858766973|-2193.9061443258|-2193.9061443258|-2193.9061443258|-2193.9061443258|-2193.9061443258||-2193.9061443258|-2193.9061443258|-2193.9061443258|-2193.9061443258|-2193.9061443258|-2206.5623825843|-2212.013758427|-2235.8486204744|-2276.7762449716|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2022.7565290798|1990.3167025677|1990.3167025677|1924.7963361863|1914.1203112122|1914.1203112122|1914.1203112122|1914.1203112122|-2059.6460734458|-2059.6460734458|-2059.6460734458||-2059.6460734458|-2065.9548876466|-2065.9548876466|-2065.9548876466|-2065.9548876466|-2065.9548876466||-2065.9548876466|-2090.060986274|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2113.9511095206|-2113.9511095206||-2113.9511095206|-2113.9511095206|1951.6157606046|1951.6157606046|1951.6157606046|1951.6157606046|1951.6157606046|1951.5175117829|1940.8527908699|1901.5655248741|1901.5655248741|1901.5655248741|1901.5655248741|1883.3505831934|||1860.1983308552|1860.1983308552|1860.1983308552|1852.0537009502|-1982.9831479784|-1982.9831479784|-1982.9831479784|-1982.9831479784|-1982.9831479784|-2002.2155664999|-2002.2155664999|-2002.2155664999|-2013.1673660493|-2013.1673660493|-2016.5192956103|-2038.7535369765|-2038.7535369765|-2038.7535369765|-2038.7535369765|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2053.829823996|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1895.9388969604|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1837.6554853586|1837.6554853586|1837.6554853586|1837.6554853586|1795.5060948429|1760.1178831588|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193||-1913.2527494193|-1913.2527494193|-1919.8363882436
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.902646250307|-37.722386142479|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.001555948343|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.277374539358|-40.277374539358|-40.277374539358|-40.277374539358|-40.277374539358|-40.277374539358|-40.277374539358|-40.277374539358|-40.277374539358|-40.277374539358|-40.277374539358|-40.669304407948|-40.96867342935|-41.015190240917|-41.039099080891|-41.501778451966|-41.623408983886|-41.623408983886|-41.623408983886|-41.623408983886|-41.623408983886|-41.623408983886|-41.623408983886|-41.623408983886|-41.623408983886|-41.623408983886|-41.623408983886|-41.623408983886|-41.623408983886|-41.737119779256|-42.094022867047|-42.65446951319|-42.929002740042|-42.929002740042|-42.929002740042|-42.929002740042|-42.929002740042|-42.991154401414|-42.991154401414|-42.991154401414|-43.392950394542||-44.283670438371|-44.283670438371|-44.283670438371|-44.283670438371|-44.283670438371|-44.283670438371|-45.142966814661|40.597244974595|40.597244974595|40.597244974595|40.597244974595|40.597244974595|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-45.821343214655|-46.109825751675|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-47.074314123901|-48.088127355346|-48.353845067488|-48.353845067488|-48.353845067488|-48.968160253616|-49.422131306966||-49.422131306966|-49.422131306966|-49.896531563335|-49.896531563335|-49.896531563335|-49.896531563335||-49.896531563335|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535||-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-51.665413870761|-52.108793486433|-52.811585366634|-52.811585366634|-52.811585366634|-52.811585366634|-53.280522541422|-53.280522541422|||-53.280522541422|-53.280522541422|-54.200955902376|-54.200955902376|-55.332895867997|-55.332895867997|-55.332895867997|-55.722799926047|-55.722799926047|-55.722799926047|-56.264587066072|-56.264587066072|-56.264587066072|-56.264587066072|-56.630479315466|-56.630479315466|-56.630479315466|-56.630479315466|-56.630479315466|51.940980588706|51.940980588706|51.940980588706|51.940980588706|51.940980588706|51.367758286564|50.770072787594|50.770072787594|50.666747457|50.301941534118|49.70771031494|49.369678763495|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|48.802694934515|48.802694934515|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.053320881969|45.809247543686|45.174162708249|44.435181973738|44.330757112815|43.41235564706|43.41235564706|42.335951736208|40.748279706898||-45.28058522617|-45.28058522617|-45.28058522617
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.332807571891|60.130896708703|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.235339203689|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823||-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.855113769573|-62.071556152421|-62.071556152421|-62.071556152421|-62.071556152421|-62.496175621966|-62.600858889944|-62.600858889944|-62.600858889944|-62.600858889944|-62.600858889944|-62.600858889944|-62.913367504162|-62.913367504162|-62.913367504162|-62.913367504162|-62.913367504162|-62.913367504162|-62.913367504162|-62.913367504162||-63.548186030965|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628||59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628||59.33950348456|59.243892463923|59.103082721836|59.103082721836|59.103082721836|59.103082721836|59.103082721836|58.075648909814|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|||-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.08800631465|58.552475787257|58.552475787257|57.773356576481|57.773356576481|57.773356576481|57.653731818242|57.281768698804|57.281768698804|57.159846598567|57.159846598567|57.159846598567|57.159846598567|57.159846598567|57.159846598567|56.566497280268|56.201848503577|56.201848503577|56.107609109335|55.73067678815|55.106307923859|54.986800155602|54.986800155602|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615||54.835750718615|54.835750718615|54.835750718615
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|103716.3334856|103716.3334856|103318.14831734|102742.38701926|102013.76335474|100825.18978702|100825.18978702|100825.18978702|99372.433096686|98524.925662985|97301.681293532|97301.681293532|97301.681293532|95290.756992814|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-101533.50474777|-101533.50474777|-101533.50474777|-101533.50474777|-101533.50474777|-101533.50474777|-101533.50474777|-102226.11638642|-103695.6848738|-103706.31652644|-104252.24262523|-104252.24262523|-104538.57114226|-104538.57114226|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988|-105188.82537023|-105188.82537023|-105909.80596692|-106603.46415669|-106603.46415669|-107559.40461855|-108154.89402061|-108225.79508717|-108225.79508717|-108750.88343019|-109145.42603354|-109283.80670394|-109493.11855993|-109681.24284437|-109990.26982707|-110289.18869675|-110399.28368117||-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110699.20409019|-111165.78232244|-111195.3136916|-111783.68187955|-112637.42431061|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-115021.000739|-115078.88971|-115454.32189999|-117860.35766666|109150.17572017|109150.17572017|108811.30635575|108568.11817305|107775.68685895|107099.61340611|107099.61340611|106967.37092744|106967.37092744|106967.37092744|-111962.11633145|-111962.11633145|-111962.11633145||-111962.11633145|-111962.11633145|-112424.57370161|108632.04362929|108632.04362929|108632.04362929||108632.04362929|108632.04362929|108632.04362929|108091.15958809|107435.18108148|107435.18108148|107435.18108148|107435.18108148|107435.18108148|107435.18108148|107435.18108148|107435.18108148||107435.18108148|107435.18108148|107435.18108148|107435.18108148|107150.20120164|106961.31852077|106961.31852077|106961.31852077|106412.57613419|105633.76709883|105633.76709883|105633.76709883|105633.76709883|105633.76709883|||105015.29677648|103950.32975164|103678.14416849|103064.60463166|102660.67181295|102161.85756995|101524.28618883|100654.05702325|100654.05702325|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|99933.343474011|99925.937193345|99851.041325939|99273.379251044|99255.859245609|99255.859245609|99255.859245609|99255.859245609|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98545.407009497|98545.407009497|98545.407009497|98545.407009497|98545.407009497|98545.407009497|97844.896677219|96980.036594265|96980.036594265|96980.036594265|96433.373993628|95738.510279325|95738.510279325|95738.510279325|94881.678088139|94046.308986821|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422||-99214.761132422|-99214.761132422|-99214.761132422
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|10484.23005035|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10389.326134342|10377.841062197|10377.841062197|10377.841062197|10332.045624664|10310.920524276|10310.920524276|10288.245026974|10176.383363304|10122.315999045|10122.315999045|10122.315999045|9983.128887828|9921.8098753644|9828.8818592105|9828.8818592105|9828.8818592105|9666.5353991228|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10237.868355542|-10420.115253756|-10420.115253756|-10487.905837506|-10592.916100832|-10592.916100832|-10592.916100832|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176|-10674.785637974|-10750.317375526|-10758.130417251|-10921.811574724|-10939.790638582|-10961.840294545|-10961.840294545|-11049.266993939|-11051.669401837|-11051.669401837|-11051.669401837|-11078.521557597|-11078.912841774|-11107.125379749|-11195.85143058||-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11254.834922867|-11407.594358741|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10767.209211689|10743.01023521|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851||10762.588232778|10762.588232778|10762.588232778|10762.588232778|10762.588232778|10762.588232778||10762.588232778|10762.588232778|10762.588232778|10730.391834132|10730.391834132|10730.391834132|10730.391834132|10730.391834132|10730.391834132|10730.391834132|10730.391834132|10730.391834132||10730.391834132|10730.391834132|10730.391834132|10730.391834132|10716.546482369|10683.38498041|10653.761089345|10619.734543716|10587.482826352|10521.092029279|10488.974286358|10488.974286358|10488.974286358|10488.974286358|||10449.971429287|10345.335097885|10345.335097885|10266.483442094|10250.537157882|10230.596842092|10127.329824546|10005.098548822|10005.098548822|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9825.2110766762|9804.6789740846|9768.6160173884|9768.6160173884|9744.0177970982|9681.1210978988|9681.1210978988|9681.1210978988|9681.1210978988|9681.1210978988|9677.9123309986|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9539.6876218334|9478.0420052584|9478.0420052584|9478.0420052584|9412.2688947316|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571||-9994.3134476571|-9994.3134476571|-9994.3134476571
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|78.414192110625|77.687989877691|75.996655012756|74.945173185831|73.650193445954|72.722090971657|72.722090971657|72.637296309319|72.637296309319|72.637296309319|72.637296309319|72.60327382641|72.60327382641|72.60327382641|72.60327382641|72.60327382641|72.60327382641|72.60327382641|72.07586116791|72.07586116791|72.07586116791|71.507620281645|70.750693898144|69.980769268609|69.386407975727|69.01711880319|68.341244979619|67.834052776965|67.834052776965|67.834052776965|67.834052776965|67.113392856024|65.951543413161|65.503938448163|64.641044364739|64.307461462846|64.307461462846|62.9405143641|-65.159432104058|-65.934924950011|61.810923756769|61.810923756769|61.810923756769|61.810923756769|61.810923756769|61.381025938646|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|61.347115447924|61.347115447924|61.347115447924|61.347115447924|60.880127512532|60.496807296096|60.465035885213|60.465035885213|60.465035885213|60.465035885213|60.465035885213|60.465035885213|60.465035885213|60.465035885213|59.173374460404|58.891525160675|58.209168312732|58.209168312732|-61.094796954381|-61.094796954381|-61.094796954381|-61.094796954381|-61.094796954381|-61.094796954381|-61.094796954381|-61.094796954381|-61.094796954381|-61.811997531506|58.326367341407|58.326367341407|58.326367341407|58.326367341407|58.326367341407|58.326367341407|58.326367341407|58.326367341407|58.326367341407|58.326367341407|58.326367341407||58.326367341407|58.326367341407|58.326367341407|56.664853796835|53.583171139686|52.140189765259|51.945766473661|51.658829119811|51.658829119811|51.658829119811|51.114256544256|50.746951495435|50.493278091513|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.816770503205|-53.816770503205|-53.816770503205|-55.027523620572|-55.367247483958|-56.444874796148|-56.444874796148|-57.345972309372|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586||55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.631935349111|54.967703120581||53.683004026801|53.531363746746|53.531363746746|53.42316259232|53.42316259232|53.234625645112|52.892131782401|52.892131782401|52.762367434886|51.797077386012|51.300587686038|51.300587686038||50.006194292055|50.006194292055|50.006194292055|50.006194292055|50.006194292055|50.006194292055|50.006194292055|50.006194292055|50.006194292055|49.369104582454|49.190023690473|49.190023690473|49.190023690473|49.190023690473|||49.190023690473|49.190023690473|49.190023690473|48.861137264316|48.671261753578|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.803243160386|-53.106123907438|-53.106123907438|-53.106123907438|-54.220692933788|-54.277563533839|-54.277563533839|-54.277563533839|-54.277563533839|-54.277563533839|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.800465169162|-56.800465169162|-56.800465169162|-56.976628372636|-57.89458727568|-60.206208702918|58.386434240478|57.541595957166|57.323995931818|56.439994343866|55.52480981275|55.52480981275|54.544231599399||54.027421311135|54.027421311135|54.027421311135
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|-345.11106963739|-345.11106963739|-345.11106963739|-345.11106963739|-350.86784294562|-352.03259844541|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.42759987304|328.24178034939|323.47070947299|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-355.36852151177|-357.39279896707|-366.04756458038|-374.95316290848|-374.95316290848|-382.23129415503|-394.63477908231|-397.12752587108|-423.21391017468|-451.97457635588|-451.97457635588|-452.02298295414|-452.02298295414|-452.02298295414|-452.02298295414|-452.02298295414|-452.02298295414|-452.02298295414|-453.1033140544|-459.69520999755|-459.69520999755|-459.69520999755|-470.07802467176|-471.14721158269|-471.14721158269|-471.14721158269|-478.88816371511|-478.88816371511|-478.88816371511|-495.77017376765|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-498.72033042304|-501.402252284|-501.402252284|-506.34694766039|-515.76326432752|-523.35918495972|-527.24519006968|-527.24519006968|-527.24519006968|-527.24519006968|-527.24519006968|-529.87800139263|-529.87800139263|-533.65742657796|-533.65742657796||-533.65742657796|-533.65742657796|-533.65742657796|-533.65742657796|-533.65742657796|-533.65742657796|-548.40268127802|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-555.34841159285|-561.67599999574|-563.16544701321|-563.16544701321|-571.19496893069|-580.54997904192|-587.4555193836|550.15629724353|550.15629724353|550.15629724353|550.15629724353|550.15629724353|550.15629724353|550.15629724353|550.15629724353|550.15629724353|550.05913895317|550.05913895317|550.05913895317|550.05913895317|550.05913895317||550.05913895317|550.05913895317|550.05913895317|550.05913895317|550.05913895317|550.05913895317||550.05913895317|550.05913895317|547.36571469514|-582.33919964321|-582.33919964321|-582.33919964321|-582.33919964321|-582.33919964321|-582.33919964321|-582.33919964321|-582.33919964321|-582.33919964321||-582.33919964321|-582.33919964321|-585.62131733903|555.99852301602|555.99852301602|555.99852301602|555.99852301602|555.99852301602|555.99852301602|555.22054722049|554.86730249433|546.06365858745|541.91519044982|533.96129559528|||530.50147278057|515.11274075228|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-557.84260271838|-557.84260271838|-565.15844746487|536.44208666246|536.44208666246|536.44208666246|536.44208666246|536.44208666246|536.44208666246|536.44208666246|536.44208666246|536.44208666246|530.9134180961|529.61495239844|526.50548164171|523.62649017845|523.62649017845|517.80379236944|517.80379236944|517.80379236944|517.80379236944|517.80379236944|517.80379236944|517.80379236944|517.80379236944|508.71529705003|507.99475279864|498.6275180293|493.70836082575|486.43369366113|486.43369366113|486.43369366113|486.43369366113|486.43369366113|467.31722118637|467.31722118637|467.31722118637|467.31722118637|467.31722118637|467.31722118637|463.66355909|460.93173740849|456.61305309385|447.76450682845|444.84943507741|-479.92935178875|-479.92935178875|-479.92935178875|-479.92935178875|-479.92935178875|-479.92935178875||-479.92935178875|-479.92935178875|-479.92935178875
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|-73.462356588618|-73.597062876242|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.941699508451|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.532734260708|-74.769701173736|-74.838560081007|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.846114423414|-75.846114423414|-75.846114423414|72.937389676865|72.937389676865|72.937389676865|72.937389676865|72.937389676865|72.937389676865|72.937389676865|72.937389676865|72.937389676865|72.59709794554|72.448378562164|-75.82886374935|-75.82886374935|-75.82886374935|-75.82886374935|-75.82886374935|-76.489841892864|-76.489841892864|-76.489841892864|-76.489841892864|-76.489841892864|-76.489841892864|-76.489841892864|-76.489841892864|-76.489841892864|-76.489841892864|-76.489841892864|-76.489841892864|-76.489841892864|-76.489841892864|-76.733156895799|-77.453509781275|74.613991224703|74.613991224703|74.613991224703|74.613991224703|74.613991224703|74.613991224703|74.613991224703|74.237767179738|73.575296781604|73.461441461846|73.134938602762|72.680730109724|72.680730109724||72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.306366025643|72.26818472725|71.446500783596|71.446500783596|71.446500783596|71.446500783596|71.446500783596|71.446500783596|71.446500783596|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|70.757813907105|-73.575744462248|-73.575744462248|-73.575744462248|-73.575744462248|-74.317490286558|-74.636354798263|-74.636354798263|-74.636354798263|-74.636354798263|-74.636354798263|-74.719009182753|-74.719009182753||-74.719009182753|-74.719009182753|-74.990746642707|-74.990746642707|-75.530929742851|-75.530929742851||-75.530929742851|-76.351030758793|-77.123372850347|-78.62596830784|-80.078851217017|-80.164007286214|-80.377931917137|-80.866967029512|-80.956832059159|-81.657716468455|-81.940280097576|-81.940280097576||-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|||-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-82.054517514731|-82.054517514731|-82.76808988521|-83.112900860546|-83.324929570267|-83.324929570267|-83.577282825593|-83.577282825593|-83.577282825593|-83.577282825593|-83.616538525957|-83.616538525957|-83.892852864883|-83.892852864883|-83.892852864883|-83.892852864883|-84.400887474111|81.75812424981|81.75812424981|81.75812424981|81.75812424981|81.75812424981|81.75812424981|81.679270101515|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|80.935629200833|80.935629200833|80.235383695913|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713||-82.774956492713|-82.774956492713|-82.774956492713
05209|955602|/equities/mch-group-ag|CHALL|-4.3676145338975|-4.3676722697224|-4.3676722697224|-4.4382084088093|-4.4382084088093|-4.4382084088093|-4.4382084088093|-4.4382084088093|-4.4382084088093|-4.4385650639806|-4.4672944816256|-4.5136604609648|-4.5479562086706|-4.554395865825|-4.6237733092873|-4.7397480239436|4.4332641584486|4.4332641584486|4.4332641584486|4.4332641584486|4.4332641584486|4.4332641584486|4.3647381445667|4.2938450120959|4.2938450120959|4.2938450120959|4.1870497623057|4.1745989204068|4.1745989204068|4.1745989204068|4.1745989204068|4.1745989204068|4.1143741454797|-4.4195841058408|-4.4195841058408|-4.4195841058408|-4.4262044147556|-4.4335603135499|-4.4621835315302|-4.4621835315302|-4.4621835315302||-4.4621835315302|-4.4621835315302|-4.4863152066949|-4.5214614382588|-4.576750898994|-4.576750898994|-4.576750898994|-4.5891675426309|4.36619556358|4.36619556358|4.36619556358|4.36619556358|4.2596079991778|4.2596079991778|4.2596079991778|4.2596079991778|4.2596079991778|4.2596079991778|4.2362311864915|4.2202568611637|4.2025076107996|4.0077862691898|3.9631850757373|3.9631850757373|3.9631850757373|3.9631850757373|3.9631850757373|3.9631850757373|3.9631850757373|3.9631850757373|3.9631850757373|3.9631850757373|3.9631850757373|3.9631850757373|3.9631850757373|3.9357614559347|-4.1802653292357|-4.2219613635473|-4.2521792345503|-4.3085325750221|-4.3494806590466|-4.3594229555559|-4.3704697132587||-4.3794108232392|-4.4067327166381|-4.4067327166381|-4.4067327166381|-4.4067327166381|-4.4067327166381|-4.4067327166381|-4.4374478600132|-4.4374478600132|-4.5032755027995|-4.5257107900967||-4.5257107900967|-4.5324563635046|4.3516196277323|4.3516196277323|4.3516196277323|4.3516196277323|4.2701331009007|-4.4914031355228|-4.4914031355228|-4.4914031355228|-4.4914031355228|-4.4914031355228|-4.4914031355228|-4.4914031355228|-4.4982257517009||-4.5053169944861|-4.5053169944861|-4.5053169944861|-4.5053169944861|-4.5053169944861|-4.5053169944861|-4.5142410043189|-4.5519346134871|-4.6260898986757|-4.6260898986757|-4.6260898986757|-4.6628775772453|-4.7531972921558||-4.7841082189555|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.4913592450996|4.4913592450996|4.4913592450996|4.4913592450996|4.4913592450996||4.4913592450996|4.4913592450996|4.4913592450996|4.4913592450996|4.4913592450996|4.4381769093297||4.3652948694795|4.3652948694795|4.3652948694795|4.3652948694795|4.3652948694795|4.3652948694795|4.3652948694795||4.3652948694795||4.3652948694795|4.3652948694795||4.3652948694795|4.3652948694795|4.3346205492232|4.3346205492232|4.3346205492232|4.3346205492232|4.3073560153349|4.2736810944774|4.2736810944774|4.2736810944774|4.2736810944774|4.2736810944774|4.2736810944774|-4.6659611667273|||-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6916232600342|-4.7218036932559||-4.7231127020277|-4.7231127020277|-4.7231127020277|-4.7231127020277|-4.7231127020277|-4.8789748869367|-4.8789748869367|-4.8789748869367||-4.9105277814277|-4.9416974162402|-4.999626633481|-4.999626633481|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.055589322433||-5.055589322433|-5.055589322433|-5.055589322433|-5.055589322433|-5.2039881858397|-5.2271458525187|-5.2271458525187|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9022396378137|4.8569329637529|4.8099255449508|4.7982504772847|4.7280561049454|4.6945070513611|4.6244521945191|4.5958667676478|4.5958667676478|4.5826298573315|4.5545886466569|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5003317330225|-4.8570965873056|-4.8570965873056|-4.8570965873056||-4.8570965873056|-4.8570965873056|-4.8912182237101
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|106.9430929695|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|104.02876943963|103.06515199629|103.06515199629|101.49461112517|-112.73876330285|-112.73876330285|-112.73876330285|-112.73876330285|-112.73876330285|-114.18196049695|-118.18718291186|-118.18718291186|-118.18718291186|-118.35242749213|-121.80269517897|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-124.30013213136|-125.51540745468|-125.51540745468|-125.51540745468|-126.5171155794|-127.15235327168|-128.64705486743|120.16323996374|120.16323996374|120.16323996374|120.16323996374|120.16323996374|120.16323996374|120.16323996374|120.16323996374|120.16323996374|118.58138011108|116.90153082886|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.75485853907|116.23600174813|116.23600174813|116.23600174813|116.23600174813|116.23600174813|116.23600174813|116.23600174813|116.23600174813|116.23600174813|116.23600174813||116.23600174813|115.04861454629|115.04861454629|115.04861454629|115.04861454629|115.04861454629|115.04861454629|115.04861454629|115.04861454629|113.22068749162|112.5230679538|112.5230679538|111.83673996685|111.78298855061|111.78298855061|111.78298855061|111.78298855061|111.78298855061|111.78298855061|111.72554630963|110.91727410122|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476||-119.13984714476|-119.13984714476|-120.59983143241|113.86506157429|113.86506157429|113.86506157429||113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|112.23895391392||109.89884031004|108.30175134847|108.30175134847|108.30175134847|108.30175134847|106.41305629092|104.93672827965|104.02970037732|103.75522221761|102.48358058088|101.78175925273|-107.20567631357|-107.20567631357|-107.20567631357|||-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-108.1485661002|-108.1485661002|-108.1485661002|-108.1485661002|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|-106.60263030457|-106.60263030457|-106.60263030457|-106.60263030457|-107.42176370767|-107.42176370767|-108.67973974179|-108.79415637068|-111.11017366043|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|99.763389547606|99.763389547606|97.114878716226|-105.58751403412|-105.58751403412|-105.58751403412||-105.58751403412|-105.58751403412|-105.58751403412
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|66.130775780783|65.06207137062|65.06207137062|63.663414159901|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-77.708225792115|-80.381360550131|-80.429286872243|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-85.638181949252|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-88.368534286538|-91.459485592356|80.003452190669|80.003452190669|80.003452190669|80.003452190669|80.003452190669|80.003452190669|80.003452190669|80.003452190669|80.003452190669|80.003452190669|80.003452190669|80.003452190669|79.342724571528|78.48080948757|77.292893495689|77.292893495689|77.292893495689|77.292893495689|76.731727451096|76.731727451096|76.731727451096|76.731727451096|76.731727451096|76.731727451096|76.731727451096|76.731727451096|76.731727451096|76.731727451096|73.557476725854|71.108305099582|70.30764363982|-81.866227832306|-81.866227832306|-81.866227832306|-81.866227832306|-81.866227832306|-81.866227832306|-81.866227832306|-81.866227832306|-82.645810991381|75.370119751468|75.370119751468|75.370119751468|75.370119751468||75.370119751468|74.905692512211|74.667432394752|73.458258725018|72.103618092902|72.076446126341|72.076446126341|72.076446126341|72.076446126341|72.076446126341|72.076446126341|72.076446126341|72.076446126341|70.323826655678|70.02647533343|69.75057502964|69.75057502964|69.75057502964|69.75057502964|69.75057502964|69.75057502964|-77.973009150993|-77.973009150993|-77.973009150993|-77.973009150993|-78.66445673149|-79.716061678653|-80.023400084977|-81.425319484359|-81.425319484359|-81.425319484359|-81.425319484359|-81.425319484359|-81.425319484359|-81.425319484359|71.356963044323|71.356963044323|71.356963044323|71.356963044323|70.446621874877|69.40180394816|68.413116430437|66.110635656383|66.110635656383|65.972932067476||65.786669231825|65.786669231825|65.786669231825|65.786669231825|65.718518656021|65.549407374404||65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.093463890778|65.093463890778||65.093463890778|65.093463890778|65.093463890778|65.093463890778|65.093463890778|65.04829194041|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|||-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-79.157138344296|-79.246818432817|-79.852015055561|-80.03829181212|-80.03829181212|-81.875879791244|-82.184308081715|-82.436797567171|-82.436797567171|-83.046665104282|-83.046665104282|-83.77962823273|-85.952625667623|-85.952625667623|-86.334743416102|-86.334743416102|-86.334743416102|-86.983048240113|-87.94783188653|-88.086210943445|-88.086210943445|-88.358285369678|-88.358285369678|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772||80.40511855772|80.40511855772|80.40511855772
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|1350.5385741123|1345.8761934581|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1326.6349153263|1326.6349153263|1326.6349153263|1326.6349153263|1326.6349153263|1326.6349153263|1326.6349153263|1323.2054614737|1308.5616238596|1288.1240265107|1287.0666993959|1287.0666993959|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1375.8084046225|-1386.4537829139|-1402.7264254599|-1417.7515838443|-1418.0573153826|-1428.9525726473|-1452.1695251636|-1459.1282924056|-1459.1282924056|-1459.1282924056|-1464.5141185261|-1464.5141185261|-1464.5141185261|-1465.5833169178|-1465.5833169178|-1465.5833169178|-1465.5833169178|-1465.5833169178|-1465.5833169178|-1475.9259076865|-1486.5843418739|-1488.7048243043|-1491.6164714492|-1499.5882363571|-1499.5882363571|-1504.820262619|-1506.1891806877|-1510.2102007642|-1517.7335564046|-1518.8068597588|-1518.8068597588|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1521.3321160671|-1540.7779369919|-1540.7779369919|-1540.7779369919|-1552.8088188799|-1571.1764654221|-1609.9182949135|-1644.6472259008|-1644.6472259008|-1644.6472259008|-1644.6472259008|-1650.1635843342|-1666.0829133401|-1666.0829133401|-1666.0829133401||-1666.0829133401|-1666.0829133401|-1666.0829133401|-1666.0829133401|-1666.0829133401|-1666.2032370445|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1700.9722023587|-1705.6972296276|-1705.6972296276|-1705.6972296276|-1705.6972296276|-1712.9454453053|-1712.9454453053|-1712.9454453053|-1716.883828117|-1721.8153645745|-1742.572627305|-1763.6918081166|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1807.9921782471||-1823.046864719|-1840.3298496877|-1857.866499653|-1857.9072218367|-1865.7302464852|-1872.5860719962||-1872.5860719962|-1872.5860719962|-1878.5321876497|-1878.5321876497|-1898.9246529441|-1899.916281049|-1911.1424036716|-1911.1424036716|-1911.1424036716|-1911.1424036716|-1920.1582263018|-1928.0898129886||-1928.0898129886|-1928.0898129886|-1928.0898129886|-1935.6553477651|-1940.8399355125|-1940.8399355125|-1953.7110394583|-1957.2013251917|-1957.2013251917|-1957.2013251917|-1957.2013251917|-1969.3903613241|-1973.2115125824|-1986.8080455707|||-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1991.1210439144|-1991.1210439144|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2006.0836881117|-2048.9818756797|-2088.5909729775|2004.9642234759|2004.9642234759|2004.9642234759|2004.9642234759|1994.404692751|1985.738130387|1985.738130387|1985.738130387|1985.738130387|1985.738130387|1985.738130387|1985.5290815226|1985.5290815226|1985.5290815226|1985.5290815226|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1972.504910113|1961.1165667923|1950.4150227646|1950.4150227646|1950.4150227646|1950.4150227646|1950.4150227646|1949.9055808495|1946.0062009439|1925.7423881261|1925.7423881261|1925.7423881261|1915.8248756956|1913.6943063285|1884.8481568292|1884.8481568292|1884.8481568292|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642||1882.6228757642|1882.6228757642|1882.6228757642
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|-70.61258596298|-71.433834010991|-75.60640666952|56.265820962531|56.265820962531|-70.207374792267|-70.207374792267|-70.207374792267|-70.207374792267|-70.207374792267|-70.207374792267|-70.207374792267|-70.207374792267|-72.739022113866|-72.739022113866|-78.464982617769|64.122218836333|64.122218836333|64.122218836333|64.122218836333|64.122218836333|64.122218836333|63.315530295082|63.315530295082|63.315530295082|63.315530295082|63.315530295082|63.315530295082|63.315530295082|61.09516344568|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-76.532076471956|-79.991214136185|-81.841998369497|-84.794512941883|-88.447934895143|-89.110918872207|-93.623060933583|-94.96499245712|-94.96499245712|-94.96499245712|-98.445062775842|-99.425544721393|-99.425544721393|-105.74798454897|-113.35077712125|-113.35077712125|-113.35077712125|-113.35077712125|-113.55670385434|-114.55402353092|-114.55402353092|-114.55402353092|-114.55402353092|-114.55402353092|-115.23635596275|-115.23635596275|-115.23635596275|-115.23635596275|-115.23635596275|-115.23635596275|-115.23635596275|-115.87738290362|-121.91916980272|-124.06722492118|-126.12809969473|-126.92970346398|-130.09192566283|-132.8116889135|-132.8116889135|-132.8116889135|-133.23110232265|-134.16144050976|-134.16144050976|-134.16144050976|-134.16144050976|-134.16144050976|-138.82589323675|-142.34176023973|-146.58666397215|-150.10009019773|-152.71301288518|-154.94193571204|-154.94193571204|-154.94193571204|-158.49232226604|-160.47583231654|-162.3758078121|-165.24042495344||-169.41498039668|-171.42934087586|-175.02443350903|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|155.29255102428|153.06671267916|149.70763965125|149.70763965125|149.70763965125|149.70763965125|149.70763965125|147.58923622786|-168.65652373337|-168.65652373337|-168.9103561298|-172.89737785039|-173.97370053144|-173.97370053144|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551||-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551||-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|-174.74017657551|153.76445716075|153.76445716075|153.76445716075|153.76445716075|153.76445716075|153.76445716075||153.76445716075|153.76445716075|153.76445716075|153.76445716075|153.76445716075|153.76445716075|153.76445716075|153.76445716075|153.76445716075|153.76445716075|149.99022699122|149.68334759593|149.68334759593|149.68334759593|||149.68334759593|149.68334759593|149.68334759593|149.68334759593|149.68334759593|144.20238864554|-170.24745043782|-170.24745043782|-170.24745043782|-170.24745043782|-170.24745043782|-170.24745043782|-171.47887113393|-171.47887113393|-179.89022824832|-182.45752967803|-188.20803778507|-188.20803778507|-188.20803778507|-188.20803778507|-188.20803778507|-188.20803778507|-188.69168877974|-194.08551137067|-199.00552492249|-201.00221559855|174.50799981915|171.00986779358|168.66583820694|168.66583820694|168.66583820694|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|159.97302793358|159.97302793358|158.75287897161|157.42067000128|153.55138022874|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|145.90180658748|138.99805529305|136.01826996105|136.01826996105|136.01826996105|136.01826996105|136.01826996105|135.84884408432||135.84884408432|135.84884408432|135.84884408432
05214|955604|/equities/mikron-holding-ag|CHALL|13.211360385825|13.190879078496|13.190879078496|13.190879078496|13.190879078496|13.190879078496|13.190879078496|13.190879078496|13.190879078496|13.125976584343|12.898307506671|-14.071211697212|-14.071211697212|-14.071211697212|-14.071211697212|-14.071211697212|-14.071211697212|-14.109679727147|-14.135952735082|-14.135952735082|-14.135952735082|-14.135952735082|-14.135952735082|-14.135952735082|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.845909146376|12.845909146376|12.714898458132|12.710278748243|12.710278748243|12.710278748243|12.710278748243|12.630865042706|12.609294513088|12.585327575848|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.437053220565|-13.485614106716|-13.501992593652|-13.501992593652|-13.542948235336|-13.542948235336|-13.542948235336|-13.542948235336|-13.542948235336|-13.598762315083|-13.598762315083|-13.598762315083|-13.712513545672|-13.735819444146|12.70490195641|12.70490195641|12.70490195641|12.70490195641|12.70490195641|12.70490195641|12.70490195641|12.70490195641|12.70490195641|12.70490195641|12.70490195641|12.552668914631|12.089076423463||12.046196301576|11.948551107111|11.873286804139|11.873286804139|11.873286804139|11.764763285252|11.560848052339|11.328719729666|10.970799625455|10.795332684051|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|-11.352001479981|-11.352001479981|-11.352001479981|-11.352001479981|-11.352001479981|-11.496668978662|-11.707409880924|-11.73878847048|-11.823653495812|-11.862632932903|-11.862632932903|-11.862632932903|-11.862632932903|-11.929485509722|-11.929485509722|-12.016095424061|11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.339475911423||11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.271722489789||11.271722489789|11.271722489789|11.271722489789|11.271722489789|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597||11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|||11.248994359597|11.157215658409|11.010760185138|11.010760185138|10.889209979129|10.889209979129|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.556460747448|10.556460747448|10.556460747448|10.556460747448|10.523845391502|9.9764949536218|9.7950159822601|9.7950159822601|9.7950159822601|9.7950159822601|9.7222420652582|9.7222420652582|9.7191579032688|9.4740639448992|9.3924732377779|9.3924732377779|9.3924732377779|9.3924732377779|9.3924732377779|9.2938590767926|9.0581768621942|8.6642343635288|8.6642343635288|8.6642343635288|8.6642343635288|8.6642343635288|8.6347046025293|8.6339518733574|8.6339518733574|8.6339518733574|8.6339518733574|8.5105580668766|8.5105580668766|8.5105580668766|8.5105580668766||8.5105580668766||8.5105580668766|8.5105580668766|8.5105580668766
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-13.964883697179|-13.964883697179|-13.977443957294|-13.977443957294|-13.977443957294|-13.977443957294|-14.05277642984|-14.05277642984|-14.05277642984|-14.05277642984|-14.05277642984|-14.191973842722|-14.225526294821|-14.251761148145|-14.251761148145|-14.312086788456|-14.312086788456|-14.312086788456|-14.387300947527|-14.387300947527|-14.387300947527|-14.387300947527|-14.387300947527|-14.387300947527|-14.387300947527|-14.400371096286|-14.400371096286|-14.694856826633|13.40264632161|13.40264632161|13.289606856588|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|12.965376990641|12.965376990641|12.965376990641|12.965376990641|12.965376990641|12.965376990641|12.965376990641|12.965376990641|12.965376990641|12.965376990641|12.965376990641|12.965376990641|12.946979157611|12.946979157611|12.946979157611|12.946979157611|12.946979157611|-13.868844930131|-13.868844930131|-13.868844930131|-13.868844930131|-13.868844930131|-13.868844930131|-13.868844930131|-13.868844930131|-13.868844930131|-13.868844930131|-13.868844930131|-13.868844930131|-14.328716904807|13.714228980153|13.714228980153|13.714228980153|13.714228980153|13.714228980153|13.714228980153|13.714228980153|13.714228980153|13.714228980153|13.714228980153|13.714228980153||13.714228980153|13.696826372138|13.696826372138|13.393140379578|13.324334870846|13.324334870846|13.324334870846|13.264486891584|13.264486891584|13.141463561417|13.141463561417|13.141463561417|12.834959714017|12.738695459005|12.738695459005|12.738695459005|12.738695459005|12.738695459005|12.738695459005|12.738695459005|12.738695459005|12.658550505767|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.494998405587||-13.494998405587|-13.528887110961|-13.762096491139|-13.897885047375|-14.065427686306|-14.25186209928||-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928||-14.25186209928|-14.25186209928|-14.306513100321|-14.591681406956|-14.635201796405|-14.722446186137|-14.726051576482|-14.904501287525|-15.123890974328|-15.233211784678|-15.248532578186|-15.248532578186|-15.390592094744|-15.753200149934|||-15.753200149934|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-16.289500171188|-16.563888795115|-16.64418400332|-16.64418400332|-17.123537842925|-17.838374897833|-18.029567578359|-18.029567578359|-18.029567578359|-18.288409289302|16.862879690658|16.729866382293|16.634294691806|16.593660662709|16.43266885435|16.43266885435|16.404076657421|16.210825215443|16.210825215443|16.210825215443|16.210825215443|16.210825215443|16.177932811205|16.177932811205|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|15.851668455514|15.851668455514|15.616298360198|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.234420432931|15.211578623328|-16.001170517147|-16.001170517147||-16.001170517147|-16.001170517147|-16.001170517147
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|249.61923974764|246.54915527515|246.04826155083|246.04826155083|246.04826155083|246.04826155083|246.04826155083|246.04826155083|246.04826155083|244.77584616759|243.44538463065|243.35598292295|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|238.10294020381|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-253.65592050918|-253.89546723243|241.55763055695|241.55763055695|241.55763055695|241.55763055695|241.55763055695|240.78625617439|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.28456957508|-256.17677556909|-256.17677556909|-256.17677556909|-256.17677556909|-256.17677556909|-256.17677556909|-256.17677556909|-256.17677556909|-256.17677556909|-256.17677556909|-257.23597471754|-257.23597471754|-257.23597471754|-257.42886079727|-258.17095644141|-259.15662929616|247.47884249138|247.47884249138|247.47884249138|246.2965672431|246.2965672431|246.2965672431|246.2965672431|246.2965672431|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873||245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|241.72967044304|239.9496338256|239.41625980622|238.07362200691|235.66513556323|235.2555471951|235.2555471951|235.2555471951|235.2555471951|235.2555471951|234.78394132789|232.95437925321|-242.03352850479|-242.03352850479|-242.03352850479|-242.03352850479|-242.03352850479|-243.56503167198|-244.92596502714|-244.92596502714|-245.11218336349|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356||-245.35629367356|-245.35629367356|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187||-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187||-247.36678238187|-247.36678238187|-250.54642486875|-252.10713874305|-253.02115894204|-253.02115894204|-255.0235099356|-255.80389992844|-257.57702322146|-257.57702322146|-257.57702322146|-258.56139938264|241.81848985005|236.49276650006|||230.93860061736|230.93860061736|228.57066735262|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.76207990423|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|228.79597980151|228.79597980151|228.79597980151|227.24553311278|227.18892976887|227.18892976887|226.3488108543|222.72618799619||222.72618799619|222.72618799619|222.72618799619
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|2.8885823753816|-3.9089107156116|-3.9089107156116|-3.9365674390084|-3.9567415861826|-3.9978412639191|-3.9978412639191|-3.9978412639191|-3.9978412639191|-4.0876014244877|-4.2187053892744|-4.2187053892744|-4.26031545623|-4.26031545623|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.4563338992298|-4.4563338992298|-4.5598154859742|-4.5878505659325|-4.6426116175368|-4.6956932406016|-4.6956932406016|-4.6957702217707|-4.8061336608076|-4.8159817955387|-4.8589281179155|-4.8589281179155|-4.9721423627762|-5.1631717900228|-5.1631717900228|-5.1631717900228|-5.2904898359687|-5.2904898359687|-5.5038775817455|-5.5537527817157|-5.5836141393877|-5.5845573008304|-5.5845573008304|-5.5845573008304|-5.5845573008304|-5.5845573008304|-5.5845573008304|-5.5845573008304|-5.5845573008304|-5.6006192167871|-5.6056881966716|-5.709653622853|-5.7346150421956|-5.7390018512576|-5.7390018512576|-5.7390018512576|-5.7390018512576|-5.7390018512576|-5.8288910708791|-5.8809900639196|-5.9783221215826|5.372460762374|5.372460762374|5.372460762374||5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374||5.372460762374|5.372460762374|5.372460762374|5.3351329906354|5.3351329906354|5.3351329906354||5.3351329906354|5.3351329906354|5.3351329906354|5.3351329906354|5.3351329906354|5.3351329906354|5.3351329906354|5.3351329906354|5.3338177453193|5.3338177453193|5.3338177453193|5.2523674595396||-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|||-5.9928453289786|-6.0499940903735|-6.0499940903735|-6.1114123024263|-6.1114123024263|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.139877973732|-6.139877973732|-6.247642422977|-6.351039938062|-6.351039938062|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.4051355787111|-6.4279287068925|-6.4480272492568|-6.4480272492568|-6.4480272492568|-6.4480272492568|-6.5461414876691|-6.6546808249558|-6.6546808249558|-6.7629787134688|-6.7960874689465|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8312114792077|-6.8312114792077|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388||-6.5792503313388|-6.5792503313388|5.7826852224703
05218|949725|/equities/nebag-ag|CHALL|7.390943600038|7.390943600038||7.390943600038|7.390943600038|7.390943600038|7.390943600038|||7.390943600038|7.390943600038||7.390943600038|||||||||7.390943600038|-7.8811748552483||-7.8811748552483|-7.8811748552483||-7.8811748552483|-7.9235275639606||-7.9844751770312|-7.9900928464709|-7.9900928464709|-8.0334365066751||-8.1069515691285||-8.1069515691285|-8.1069515691285|||-8.1069515691285|||||-8.1069515691285||-8.1069515691285||-8.1069515691285|-8.1069515691285|-8.1069515691285||||-8.1069515691285||-8.1069515691285|-8.1069515691285|-8.1069515691285||-8.1069515691285|-8.1069515691285|-8.1069515691285|-8.1069515691285|-8.1069515691285||||7.7247747354703|7.7247747354703|7.7247747354703|-7.9979041452364|-7.9979041452364|-7.9979041452364|-7.9979041452364||-7.9979041452364||-8.0014323154959|-8.0014323154959|-8.0014323154959|-8.0014323154959|-8.0014323154959|-8.0014323154959|||||-8.0014323154959|-8.0014323154959||-8.0014323154959|||-8.0014323154959||-8.0377026045624|||-8.1010602631684|-8.1010602631684|7.805277686673|7.7836418740811||7.7599330303277|7.7599330303277|7.7599330303277|||7.7599330303277|7.7599330303277|||7.7332589225863|7.7225417596438|-8.0277312616133|-8.0277312616133||-8.0641458674298|-8.1261058054866|-8.1261058054866|-8.2317842865985|-8.2408714984304||-8.2618781399882|-8.2618781399882|||-8.2754666569983||||||-8.2754666569983|-8.3421853121955|-8.3524280186979|-8.3526976502039|-8.4529971453986|-8.5616636114476|-8.6835348730173||-8.6835348730173||-8.7733723460398|-8.978848809241|-8.978848809241|-8.978848809241|||-8.978848809241|-8.978848809241|-8.978848809241|-8.978848809241|-9.0326504876365|-9.0326504876365|-9.0326504876365|||-9.0326504876365|-9.0326504876365||||-9.0326504876365||-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365||-9.0326504876365|-9.0326504876365|-9.0326504876365||-9.0326504876365|||-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|||-9.0362788494152|-9.12919831891|-9.1707111205138|-9.1707111205138||-9.1707111205138|-9.1707111205138|-9.1851373294593|-9.1851373294593|-9.2140412970386|-9.2349274153574|-9.2349274153574||-9.3554746304467|-9.3783051873264|-9.4036729495853|9.2848075582882|8.8664532452049|-9.0413787775304||-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304||-9.0413787775304||-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304|8.7454613509126|8.7227348555401|8.697483194015||8.6027593481779|8.5586216039393||8.5520021261666|8.5520021261666|8.524446785659|8.4688296452831|8.4409420446172|8.4409420446172|8.4409420446172|8.4409420446172|8.4409420446172|8.3820279031642|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388||-8.6748984152388||-8.6748984152388|-8.6748984152388|
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-102.12001209501|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.63259558083|-102.63259558083|-102.63259558083|-102.63259558083|-102.75565861995|-103.70184187685|-105.19926722617|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-106.83152948074|-106.83152948074|-106.83152948074|-107.08308339583|-107.08308339583|-107.08308339583|-108.62453890362|103.86274036389|103.86274036389|103.86274036389|103.86274036389|-107.09298899164|-107.09298899164|-107.09298899164|-107.09298899164|-107.09298899164|-107.09298899164|-107.09298899164|-107.09298899164|-107.09298899164|-107.09298899164|-107.09298899164|-107.53665248542|104.0046457273|104.0046457273|104.0046457273|104.0046457273|104.0046457273|-106.79840840168|-106.79840840168|-106.79840840168|-106.79840840168|-106.79840840168|-106.79840840168|-106.79840840168|-107.04879394997|-107.04879394997|-107.04879394997|103.9339178639|103.9339178639|103.9339178639|103.9339178639|103.9339178639|103.9339178639|103.9339178639|103.9339178639|103.9339178639||103.9339178639|103.9339178639|103.9339178639|-107.40103923378|-107.40103923378|-107.40103923378|-107.40103923378|-107.40103923378|-107.47893462428|-107.47893462428|-108.10183610029|-108.10183610029|-108.10183610029|-108.10183610029|-108.59981546476|-108.80841834548|-108.80841834548|-109.64712998606|-110.27013966482|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-110.61302772799|-111.07842942568|-111.07842942568|-111.60714087323|-112.82682731235|-113.29202914331|-113.35704229921|-113.35704229921|-113.35704229921|-113.35704229921|-114.64782374269||-115.21781128874|-115.21781128874|-116.12978542105|112.39936223697|112.39936223697|112.39936223697||112.39936223697|112.39936223697|112.39936223697|112.39936223697|112.39936223697|112.39936223697|112.39936223697|112.27706703292|111.77896864267|111.32427558865|111.32427558865|111.32427558865||111.32427558865|111.32427558865|111.32427558865|111.32427558865|111.32427558865|111.32427558865|110.39030837975|109.9858979115|109.26766595676|108.70185226682|108.42522728707|108.42522728707|108.42522728707|108.42522728707|||108.40692342946|107.2191645563|107.2191645563|106.96018292511|106.33909519076|106.28010800547|106.2023410076|105.37482147681|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.41325244991|-110.88001178909|-110.88001178909|-110.88001178909|-110.88001178909|-112.28890359853|-113.39315703786|-113.39315703786|-113.39315703786|-113.39315703786|-113.39315703786|-113.39315703786|-113.39315703786|-113.81532791179|-113.81532791179|-113.81532791179|-113.81532791179|-113.81532791179|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-116.04160915887|110.4224687143|110.4224687143|110.4224687143|110.4224687143|110.4224687143|110.4224687143|110.4224687143|110.17940749547|109.51045014484|109.45938679491|108.03153861137|-111.88924278172|-111.88924278172|-111.88924278172|-111.88924278172|-111.88924278172|-111.88924278172||-111.88924278172|-111.88924278172|-112.45137854585
05220|949727|/equities/new-value-ag|CHALL|0.007650173188211|0.007650173188211|0.007650173188211|0.007650173188211|0.007650173188211|-0.0079764877260335||-0.0079764877260335|-0.0079764877260335|-0.0079764877260335||-0.0079764877260335|-0.0079764877260335|-0.0088072089116895|0.0042253238188483|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636||0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636||0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636||0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|-0.0068231291099615|-0.0068231291099615|-0.0068231291099615|-0.0070368101674589|-0.0071614938780605|-0.0071614938780605|-0.0074016598898672|-0.0090005028959921||-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921||-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0090005028959921|-0.0098413614656313|-0.0098413614656313|-0.010123734942688|-0.01111526124806|-0.011328067978985|-0.012408964438516||-0.012965515990808|-0.01307279543027|-0.013210282023954|-0.013210282023954|-0.013210282023954|||||||||||||||||||||||||||||||||||||||||||||||||-0.014041978035063|-0.014041978035063||-0.014041978035063|-0.014041978035063|-0.014041978035063|-0.014041978035063|-0.014041978035063|-0.014041978035063||-0.014041978035063|-0.014041978035063|-0.014735086210276|-0.014735086210276|-0.014735086210276|-0.014738984710452|-0.015732205500735|-0.016875562896082|-0.016875562896082|-0.017578268790147|-0.017578268790147|-0.017578268790147||-0.017578268790147|-0.017909187247665|-0.01803243013478|-0.019258256250439|-0.019742506704615|-0.020769761196148|-0.020769761196148|-0.021599734482249|-0.023199705200974|-0.023821894885307|-0.024868772070533|-0.026276413282642|-0.028740459148964|-0.029978288057368|||-0.031398098087061|-0.032342330925299|-0.032824812767553|-0.034938680974032|-0.036791581599811|-0.036791581599811|-0.037430964358362|-0.037430964358362|-0.040701070949674|-0.042905642662812|-0.042905642662812|-0.044034047582765|-0.046398941189071|-0.046653013393591|-0.046653013393591|-0.04894779425562|-0.052386436285256|-0.054929372181691|-0.056588192861056|-0.058504379303946|-0.058504379303946|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421||0.036400587445421|0.036400587445421|0.036400587445421
05221|955607|/equities/newron-pharmaceuticals|CHALL|-5.232304552785|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.3765792100105|-5.7420696440516|-5.7420696440516|-5.7420696440516|-5.7420696440516|-5.9861885643864|-6.1146540483793|-6.1740600622319|-6.232647661595|-6.232647661595|-6.232647661595|-6.232647661595|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.2987260017991|-6.381917785075|-6.4901066721258|-6.4901066721258|-6.4901066721258|-6.5312295689381|5.4560530931082|5.4560530931082|5.4560530931082|5.4560530931082|5.4560530931082|5.4560530931082|5.1333924697866|4.9711019344081|4.9711019344081|4.9078909894879|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162||4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8528496901562|4.74094384692|4.7077154691781|4.6491658669001|4.6491658669001|4.6491658669001|4.6491658669001|4.6491658669001|4.6403919316785|4.6403919316785|4.6403919316785|4.4182132192736|4.3234732794033|4.3234732794033|3.9566367386962|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-5.0997808886506|-5.1136454689214||-5.2343420569883|-5.2343420569883|-5.2343420569883|-5.334268762534|-5.4165956246423|-5.4165956246423||-5.4165956246423|-5.4165956246423|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268||-5.4911891856268|-5.5069003328956|-5.5069003328956|-5.7771115551698|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-6.3769410281162|-6.6138234037801|||-6.8853595939659|-7.1326214966269|-7.2313846022371|-7.2313846022371|-7.2515384257374|-7.4594869415559|-7.5516520915868|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.780367834106|-8.1170751063193|-8.1734168229462|-8.2115745475956|-8.3696944249832|-8.3696944249832|-8.3696944249832|-8.3696944249832|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|4.3419822590235|3.9099804181394|3.6673743142085|3.6673743142085|3.6673743142085|3.6673743142085|3.6673743142085|3.1254159359355|2.8615733681143|2.6723036167821|2.5250663416132|2.5250663416132|2.5050737478716|2.4739708744136|2.4344121308953|2.3339466307104|2.3339466307104|2.3339466307104|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|1.6210836932221|1.4825930181652||1.2958320883944|1.2958320883944|1.2958320883944
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.486136309286|-87.66348993776|-87.66348993776|-87.66348993776|-87.66348993776|-87.66348993776|-87.66348993776|-87.66348993776|-87.962211635352|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-89.131430418504|-89.707149063231|85.89099710369|85.89099710369|85.89099710369|85.89099710369|85.89099710369|85.89099710369|85.669281770261|85.669281770261|85.669281770261|85.669281770261|85.669281770261|85.669281770261|85.669281770261|85.669281770261|85.05589441152|85.05589441152|85.05589441152|84.892633747438|84.892633747438|84.892633747438|84.515145963408|84.136663572584|84.136663572584|84.136663572584|82.502958660429|-85.275666188486|-85.275666188486|-85.275666188486|-85.275666188486|-85.275666188486|-85.275666188486|82.910063860177|82.910063860177|82.910063860177|82.910063860177|82.910063860177|82.910063860177|82.910063860177|82.84494085745|82.84494085745|82.84494085745|82.84494085745|82.771737432946|82.771737432946|82.771737432946|82.771737432946|82.771737432946|82.771737432946|82.67363933254|82.67363933254|82.67363933254|82.67363933254|82.67363933254|82.67363933254|82.67363933254|82.67363933254||82.67363933254|82.192004612741|82.192004612741|82.192004612741|82.192004612741|82.192004612741|82.173896608151|81.097664949405|80.400738103641|79.409149549022|-83.951972116641|-83.951972116641|-84.317747660932|-84.562494247553|-85.020548468825|-85.090054227243|-85.50617292339|-86.869085501901|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-86.894603068826|-87.239006580244||-88.021676131233|-88.531858943287|84.994136356673|84.994136356673|84.994136356673|84.994136356673||84.994136356673|84.994136356673|84.994136356673|84.994136356673|84.994136356673|84.994136356673|84.994136356673|84.914039531638|84.208381563745|84.093754987278|84.051399686114|83.618957730102||83.618957730102|83.618957730102|83.618957730102|83.092174340141|82.147418764843|81.176573624891|80.477305163589|80.408112779421|80.40567956055|80.303530217153|79.781704055978|79.317446933536|79.209752113176|79.209752113176|||79.003609796975|77.764568272139|77.148409886388|76.501010730562|76.242231822342|75.476924128367|75.365474271591|74.906637350514|73.227932152698|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-74.282237241851|-75.015824633823|-77.314247270409|-77.751942683132|-77.791963746911|-77.791963746911|-77.791963746911|-77.791963746911|-78.608848336411|-78.948425855389|-78.948425855389|-78.948425855389|-78.948425855389|-78.948425855389|-78.948425855389|-78.948425855389|-78.949377842205|-78.949377842205|-78.949377842205|-78.949377842205|-78.949377842205|-79.242008542556|-79.242008542556|-79.242008542556|-79.242008542556|-79.242008542556|-79.262787659454|-80.850322334289|-81.570674922403|-81.570674922403|-81.570674922403|-82.369705510449|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.176129268548||78.176129268548|78.176129268548|78.176129268548
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-3.7037270743096|-3.7037270743096|-3.7037270743096|-3.7668078032295|-3.7888998370264|-3.7888998370264|-3.7888998370264|-3.7888998370264|-3.7888998370264|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.4795147369083|3.4753498048447|3.4611663786197|3.4034499891478|3.4034499891478|3.4034499891478|3.4034499891478|3.4034499891478|3.4034499891478|3.4034499891478|3.4034499891478|-3.7180644330856|-3.7180644330856|-3.7180644330856|-3.7180644330856|-3.7180644330856|-3.7180644330856|-3.7254766062122|-3.7254766062122|-3.7254766062122|-3.7659740266118|-3.7936377190785|-3.8391530539412|-3.8532811829137|-3.9059790051301|-3.9428654949223|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-4.0082979138658|-4.0767754643014|-4.1501949726267|-4.2399944529184|-4.2957716501695|-4.3029684001585|-4.3202980286965|-4.4203312404828|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4329929692248|-4.4674366428565|-4.4780028850374|-4.4780028850374|-4.4780028850374|-4.4780028850374|-4.4780028850374|-4.5082254708407|-4.545362040858|-4.545362040858|-4.545362040858|-4.545362040858|-4.545362040858|-4.545362040858|-4.545362040858|-4.5797061535808|-4.5797061535808|-4.7667845457895|4.5838174523||4.5838174523|4.5838174523|4.5838174523|4.5838174523|4.5838174523|4.5838174523|4.5539083945623|4.4908979985307|4.4604424738432|4.3976025077529|4.3746592366248|4.3746592366248|4.3746592366248|4.3435103985501|4.3417600659075|4.3417600659075|4.3417600659075|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.6003971011795|-4.6165523431209|-4.6540581541489|-4.6990646341587|-4.7472098752375|-4.7472098752375|-4.7472098752375|-4.7472098752375|-4.7472098752375|-4.7472098752375|-4.7605665176572|-4.7782656572488|-4.7782656572488|-4.7782656572488|-4.7782656572488|-4.7782656572488|-4.7782656572488|-4.8000729241004|-4.947868042771||-4.947868042771|-4.9544088107391|-5.0071209251929|-5.032907106302|-5.032907106302|-5.032907106302||-5.032907106302|-5.0797856403962|-5.1258590664853|-5.1258590664853|-5.1852876838037|-5.1873474594164|-5.1873474594164|-5.1873474594164|-5.1873474594164|-5.1873474594164|-5.1873474594164|-5.1990656648055||-5.1990656648055|-5.1990656648055|-5.2241838015865|-5.3090374776335|-5.338145081964|-5.338145081964|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|||-5.3393203661011|-5.4604671978472|-5.51557866055|-5.51557866055|-5.51557866055|-5.51557866055|-5.51557866055|-5.51557866055|-5.5433096457215|-5.552788474901|-5.6253207289991|-5.7387870891672|-5.7387870891672|-5.7387870891672|-5.7685949576467|-5.7685949576467|-5.788716661993|-5.8138519526227|-5.9692798191423|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0133268291801|-6.0133268291801|-6.0133268291801|-6.1653628542523|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2404128575921|-6.2407361693514|-6.3282856170205|-6.3282856170205|-6.3517062337164|-6.4455068542962|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1330148360574|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.3932249189889||-6.3932249189889|-6.3932249189889|-6.3932249189889
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.4609573648756|2.4609573648756|2.4532859773972|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463||2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684||-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684||-2.870052794937|-2.9706825085673|-2.9706825085673|-2.9953319940646|-2.9953319940646|-2.9953319940646|-2.9953319940646||-2.9953319940646|-2.9953319940646|-2.9953319940646|-2.9953319940646|-2.9953319940646|-2.9953319940646|-2.9953319940646|-2.9953319940646|-2.9953319940646|-2.9953319940646|-2.9953319940646|-2.9953319940646|2.8021751479491|2.8021751479491||2.8021751479491|2.8021751479491|2.7713273518596|2.7713273518596|2.7281414925295|2.6446262083357|2.6446262083357|2.6446262083357|2.6446262083357|2.6446262083357||2.6446262083357|2.6446262083357|2.6446262083357||2.6446262083357|2.6446262083357|2.6446262083357|2.6446262083357|2.6446262083357|2.5767932752451|2.5767932752451|2.5767932752451|2.5767932752451|2.5767932752451|2.3786591666364|2.3095050266118|2.3095050266118|2.3095050266118|2.1672279890744|2.1446129084448|2.1446129084448|2.1446129084448|2.1446129084448|2.1446129084448|2.1187813135847||2.1187813135847|2.1142014235109|2.0687674591202|2.0687674591202|2.0687674591202|2.0392042625492||2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492||2.0392042625492|2.0392042625492||1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083||1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.899468987907|1.8816321886525|1.8773690635347|1.8348044963468||1.8348044963468|1.8348044963468||1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|||1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8142272600188|1.7769191142204|1.6726878347532|1.6562194326944|1.6562194326944|1.6313161340972|1.6313161340972|1.6313161340972|1.6313161340972|1.6313161340972|1.4281290005335|1.4008896267539|1.4008896267539|1.4008896267539||1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539||1.4008896267539|1.4008896267539|1.3354503028492|1.3354503028492||1.3354503028492|1.3354503028492|1.3354503028492|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.52691411791|-1.5454601294217|-1.5516223782099|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5974605459303||-1.5974605459303|-1.5974605459303|-1.5974605459303|||-1.5974605459303|-1.5974605459303|-1.5974605459303||-1.5974605459303|-1.5974605459303|1.3801080553762
05225|955608|/equities/orascom-development-holding-ag|CHALL|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|-5.2163989144079|-5.2163989144079|-5.2163989144079|-5.2163989144079|-5.2163989144079|-5.2163989144079|-5.2163989144079|-5.3293319098941|-5.4564798002764|-5.5860886447213|-5.748987607667|-5.7523300349825|-5.7523300349825|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.1225559885057|5.1150623090567|4.9245137116978|-5.7616512354139|-5.8199557431988|-5.8199557431988|-5.8199557431988|-5.8199557431988|-5.8199557431988|-5.8199557431988|-5.8199557431988|-5.8199557431988|-5.8199557431988|-5.8199557431988|-5.8199557431988|-5.8199557431988|-5.9210619273508|-5.9637803225268|-5.9637803225268|-6.0830894740146|5.2706793606081|5.2706793606081|5.2706793606081|5.2706793606081|-5.9975179802028|-5.9975179802028|-5.9975179802028|-5.9975179802028|-5.9975179802028|-6.1472421101561|-6.1990642699477|-6.1990642699477|-6.3322936597662|-6.3685786224792|-6.3685786224792||-6.3685786224792|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.549809642798|-6.6531217850649|-6.7779131241864|-6.8470686824324|-6.8470686824324|-6.8470686824324|-6.8652801375951|-6.8652801375951|-6.8652801375951|-6.8652801375951|-6.8652801375951|-6.8925336048963|-6.945843834686|-6.945843834686|-6.9605221200762|-6.9605221200762|-6.9605221200762|-6.9605221200762|-6.9605221200762|-7.0207161424429|-7.0207161424429|-7.0207161424429|-7.0207161424429|-7.0207161424429|-7.0207161424429|-7.0207161424429|-7.0919069181847|-7.137659807834|-7.137659807834||-7.137659807834|-7.137659807834|-7.137659807834|-7.137659807834|-7.137659807834|-7.137659807834||-7.1951775769757|-7.3457530317888|-7.4091713384707|-7.4091713384707|-7.4091713384707|-7.4091713384707|-7.4091713384707|-7.4091713384707|-7.4091713384707|-7.4901903421701|-7.5127116816987|-7.5127116816987||-7.5127116816987|-7.5127116816987|-7.5127116816987|-7.5752351965892|-7.5824836058073|-7.5983151641878|-7.6103502343532|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.7047566013527|||-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.720840409618|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067||-7.9788879699104|-7.9788879699104|-7.9788879699104
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|70.920672625829|70.920672625829|70.920672625829|70.920672625829|70.920672625829||70.920672625829|70.920672625829|70.145196723198|70.016885332769|69.465949969721|69.465949969721|69.465949969721|69.465949969721|69.465949969721|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.609173499694|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.706139122729|-74.862376887804|-74.952130535072|-74.952130535072|-74.952130535072|-74.952130535072|-74.952130535072|-74.952130535072|-74.952130535072|-74.952130535072|-75.140098430419|-75.140098430419|-75.140098430419|-75.266068817356|-75.266068817356|-75.266068817356|-75.266068817356|-75.266068817356|-75.266068817356|-75.266068817356|-75.266068817356|-75.266068817356|-75.266068817356|-75.266068817356|-75.266068817356|-75.266068817356|-75.36798455536|-75.36798455536|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641|-75.479870914641||-75.479870914641|-75.582553915555||-75.582553915555|-75.702838955516|-75.89204201234|-75.95782157594|-76.31854932601|-76.31854932601|-76.31854932601|-76.365052941715|-76.404734980961|-76.404734980961|-76.404734980961|-76.860819273414|-77.267576461834|-77.286196662102|-77.411353677773|-77.411353677773|-77.548147298978|-77.548147298978|-77.548147298978|-77.548147298978|-77.548147298978|-77.548147298978|-78.053496998864|-78.426105996323|-79.073451700423|-79.370502991383|-79.76975465079|-79.76975465079|-79.770195274474|-79.770195274474|-79.770195274474|-79.770195274474|-79.770195274474|-79.770195274474|-79.780489698017|-79.780489698017|-80.044989231521|-80.049988882734|-80.060578684102|-80.060578684102|-80.060578684102|-80.060578684102||-80.060578684102|-80.060578684102|-80.558542979284|-80.558542979284|-80.558542979284|-80.576158696329||-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367||-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|||-81.12099339296|-81.370964106713|-81.370964106713|-81.370964106713|-81.370964106713|-81.370964106713|-81.370964106713|-82.534405241183|-82.593781058183|-82.617761591393|-82.617761591393|-82.617761591393|-82.617761591393|-82.853068434882|-83.614520483202|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934||-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934||-83.644279161934||-83.644279161934
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.312079649142|69.312079649142|69.312079649142|69.312079649142|69.312079649142|69.312079649142|-74.21307538032|-74.21307538032|-74.21307538032|-74.21307538032|-74.21307538032|-74.608970779837|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-75.270900633032|-75.270900633032|-75.963307649094|-75.963307649094|-75.963307649094|-76.031355693614|-76.031355693614|-76.031355693614|-76.723729057086|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-77.328292470413|-78.392550156335|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153||-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.442618403318|-78.508464638263|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-79.225136902703|-79.344597660583|-79.519345633028|-79.519345633028|-79.519345633028|-79.519345633028|-79.519345633028|-80.365829530128|-80.365829530128|-80.365829530128|-80.365829530128|-80.545369535429|-80.617075396624|-81.713414140373||-82.177315979705|-82.177315979705|-82.177315979705|-83.113686541171|-83.970762230126|80.760557138539||80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539||80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.733955343141|80.354392536894|79.899322413091|79.17703024401|78.832137290511|78.832137290511|||78.16903728012|77.603006414111|77.603006414111|77.603006414111|77.603006414111|77.603006414111|76.112356743615|76.112356743615|75.969284253431|75.260315582833|73.5003520887|72.822614872996|72.623411391912|72.623411391912|72.623411391912|71.737125633755|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.956015608679|-76.956015608679|-76.956015608679|-76.956015608679|-76.956015608679|-77.067792492852|-77.822092333589|-77.822092333589|-77.822092333589|-77.822092333589|-78.150735184923|-78.150735184923|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.511573669521|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.407094350797|71.630106360098|70.855676446116|70.456208402081||70.456208402081|70.456208402081|70.456208402081
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|1147.2858269387|1124.2342521541|1122.2552495729|1122.2552495729|1109.2002773033|1098.1268855596|1098.1268855596|1094.9251673575|1094.9251673575|1089.5279637306|1087.4755152562|1078.6950169513|1077.3659354614|1077.3659354614|1077.3659354614|1069.2677060682|1061.2974511869|1056.6916124299|1054.5081634937|1054.5081634937|1041.0646261041|1035.5440290045|1002.2155877828|990.68398642536|982.39887380595|975.88763756217|952.84737506908|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1018.0739816265|-1018.0739816265|-1018.0739816265|-1018.0739816265|-1031.5711239264|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1073.2928096774|999.89291979699|999.89291979699|999.89291979699|999.89291979699|999.89291979699|999.89291979699|999.89291979699|999.89291979699|999.89291979699|990.1771876502|990.1771876502|990.1771876502|977.557986278|968.2968966395|968.2968966395|963.99655182167|962.79324617076|962.79324617076|962.79324617076|962.79324617076|-975.58242473745|-975.58242473745|-975.58242473745|-975.58242473745|-975.58242473745|-975.58242473745|-975.58242473745|-976.57318080901|-976.57318080901|-976.57318080901|-976.57318080901|-976.57318080901|-991.29240548874|930.19631386783|930.19631386783|930.19631386783|930.19631386783|930.19631386783|930.19631386783|930.19631386783|930.19631386783|930.19631386783|930.19631386783|930.19631386783||930.19631386783|930.19631386783|930.19631386783|912.31813262333|907.0201507501|896.54459295584|885.70509921525|883.5389875992|873.95444558548|855.54935617896|850.59929752849|824.57700200105|-850.4644259987|-850.4644259987|-850.4644259987|-850.4644259987|-852.82714203306|-855.85238274941|-864.69725007508|-864.69725007508|-864.69725007508|-864.69725007508|-864.69725007508|-864.69725007508|-864.69725007508|-866.51913419801|-878.61018844266|832.53348773974|832.53348773974|832.53348773974|832.53348773974|832.53348773974|832.42401749433|832.42401749433|821.50446930793|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386||804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386||804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386||804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|802.60275116753|802.60275116753|802.60275116753|802.60275116753|802.60275116753|802.60275116753|790.19192336214|789.16883493146|783.68760114997|||773.07625834073|773.07625834073|773.07625834073|767.7077102966|767.7077102966|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-850.88504814597|-850.88504814597|-850.88504814597|-862.77227300508|-876.50250725065|-895.0916971025|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|862.76032523432|862.76032523432|862.76032523432|862.76032523432|853.97324427016|853.97324427016|851.69248685183|834.34721575117|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566||-887.90869088566|-887.90869088566|-887.90869088566
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-11.785496936092|-11.785496936092|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-12.139787590011|-12.139787590011|-12.139787590011|-12.461986607428|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.596796694368|-12.685329692198|-12.738144416095|-12.804604550734|-12.916227310382|-13.137441132641|-13.137441132641|-13.178322560228|-13.178322560228|-13.371469452025|-13.401632364195|-13.698480879379|-13.871111896076|-13.871111896076|-13.871111896076|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|11.454124127252|11.454124127252|11.136804910085|11.092005247961|10.795561361192|10.457218799176|-11.413770223189|-11.413770223189|-11.474189414502|-11.569098938307|-11.646776875744|-11.73086305116|-11.876514068957|-12.13723799003|-12.140788010767|-12.140788010767|-12.228652826073|-12.668503195183|-12.902781811176|-12.935312949748|-13.087014528481||-13.151127493346|-13.307919515465|-13.705466126175|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.969755545561|-13.976395067577|-14.004883643659|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.713280229696|13.081196936397|13.081196936397|13.081196936397|13.081196936397|13.081196936397|13.081196936397|13.081196936397|13.081196936397|12.544663173654|12.229064737187|12.229064737187|12.229064737187|12.229064737187|12.229064737187|11.647399351607|-13.543726489685|-13.543726489685|-13.543726489685||-13.543726489685|-13.543726489685|-13.586362889234|-14.029292321673|-14.142381420636|-14.142381420636||-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.564868599071|12.400194549902|12.400194549902||12.400194549902|12.245294034792|12.245294034792|12.245294034792|12.245294034792|12.100326790096|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|||-13.826100981133|-13.826100981133|-14.159001310553|-14.369892238337|-14.369892238337|-14.369892238337|-14.369892238337|-14.992102965998|-15.820114093011|-16.365892994853|-16.365892994853|-16.365892994853|-16.365892994853|-16.365892994853|-17.010991799006|-17.359991218392|-17.368879108235|-17.501825379497|-17.501825379497|-17.853139399561|-18.519044663148|-18.758937811009|-18.985244373805|-18.985244373805|-18.985244373805|-18.985244373805|-19.097598001164|-19.097598001164|-19.097598001164|-19.097598001164|-19.10733045119|-19.115922965142|-19.454359519849|-19.700398008437|-19.869331404468|-20.0570352838|-20.57559525145|-20.907327934249|-21.13925287033|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.606789042124|18.606789042124|18.606789042124|18.606789042124|18.606789042124|18.327833819341|18.327833819341|18.327833819341|18.327833819341|18.064259290641|17.90751059844|17.581679167504|17.12353199296|16.663368842919|16.134899643124|16.134899643124|15.493221736684|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969||-17.788347429969|-17.788347429969|-17.788347429969
05230|955617|/equities/perfect-holding-sa|CHALL|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.4724762687971|-4.4724762687971|-4.4724762687971|-5.0191958557555|-5.1288842703445|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-7.3181062406701|-7.4841179921012|-8.1165755671241|-8.1721949888577|-8.4331054900873|-8.7230060470091|-9.1043530628989|-9.1043530628989|-9.4688366834665|-10.321818438321|-10.921131654083|-11.010582310549|-11.010582310549|-12.184202572363|-12.791336214827|-13.465929150897|-14.663476811866|-15.197640960989|-15.779021453423|-15.779021453423|-15.779021453423|-15.779021453423|-15.779021453423|-16.088690532095|-16.781211695017|-17.301790730756|-30.772656167659|-32.30752334133|-32.30752334133|-32.30752334133|-32.30752334133|-32.30752334133|-32.30752334133|-32.30752334133|-32.30752334133|-32.30752334133|-32.30752334133|-32.412803856699|-35.715559659367|-37.792399602869|-38.479184416264|-38.479184416264|-38.479184416264|-38.479184416264|-38.479184416264|-38.479184416264|-38.479184416264|-39.219930211371|-39.219930211371|-42.233700372186|-42.645444871548|-42.903827668962|-43.190919666088|-43.95791072823|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716||-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-48.5643391436|-51.4217099951|-52.953899997947|-53.611000107921||-53.942889159693|-55.169394297087|-55.169394297087|-56.19135130713|-56.19135130713|-57.058834911161|-57.524927855392|-58.468898974401|-58.468898974401|-59.191221248819|-60.662680033567|-60.662680033567|-60.662680033567|-61.280311350163|-62.464346095518|-63.37781050347|43.014817374287|43.014817374287|43.014817374287|43.014817374287|43.014817374287|43.014817374287|43.014817374287|42.961845031681|42.961845031681|42.961845031681|42.961845031681||42.961845031681|42.961845031681|42.961845031681|42.961845031681|42.961845031681|42.961845031681||42.961845031681|42.961845031681|42.961845031681|40.766495827506|-53.394567062076|-53.394567062076|-53.394567062076|-55.54418558723|-55.742428616752|-57.754698466448|-58.339498617142|-58.339498617142||-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.400332029097|-58.667035799813|-58.963373322831|-62.876636871085|||-65.781152072201|-67.166613594967|-68.905126377695|-70.73725170201|-72.232898539616|-72.232898539616|-72.232898539616|-72.232898539616|-72.232898539616|-73.598559571121|-73.598559571121|-73.598559571121|-73.598559571121|-77.345953624353|-78.423502887735|-79.819890937816|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|54.341572666881|-69.861365988523||-69.861365988523|-70.903740250038|-71.25814922524
05231|955614|/equities/perrot-duval-holding-sa|CHALL||65.903531873163|65.903531873163|65.903531873163|65.903531873163||65.903531873163|||||65.903531873163||65.903531873163|65.903531873163||||||65.170590970181||63.85621218909|62.779274307518|||-71.578584102758|||-71.578584102758|||-72.281760114175|-75.591679153303|||||||-75.591679153303|||||-76.240754614781|||-76.628616238645|-79.703863153149||-79.703863153149|-79.703863153149|-80.530708306564|-80.530708306564||-80.530708306564|||||-80.530708306564||-80.530708306564|||||-80.530708306564||-80.923009229515|||||-82.692232477239||-83.352480530266|-83.391645033629||||||-84.528701933543||-84.528701933543|||-84.528701933543|-84.528701933543|||-84.528701933543|||-84.528701933543|||||||||-84.528701933543||-84.528701933543|||||||-84.528701933543||-84.920779926159||||-85.776527855753|-85.776527855753||-85.776527855753|-85.776527855753||||||||83.856138449688|||83.856138449688||-86.187623944791||85.06930672801|83.854785253345|83.783094725938|||83.092327473265|||82.880363859183|81.644848732426|80.460090318932||||80.460090318932|80.460090318932|80.460090318932|80.460090318932|||||79.372322576591|||78.781623126519|||||78.781623126519|||78.781623126519|78.781623126519|78.781623126519|||78.781623126519||||78.781623126519|||||||78.781623126519||78.781623126519|78.781623126519|||78.781623126519||||77.557559415455|||||77.557559415455||-84.158267316161|||-84.620297017957|81.110744422276|||||81.110744422276|||-82.156374259731||-82.156374259731|-82.156374259731|-82.156374259731||-82.156374259731||||-82.156374259731||-82.156374259731|-82.156374259731|-82.156374259731||-82.156374259731||||-82.156374259731||-82.156374259731|-82.156374259731|||-82.156374259731||||||-82.156374259731||-82.156374259731
05232|955616|/equities/phoenix-mecano-ag|CHALL|402.98068434562|402.98068434562|399.58964927291|398.26499910236|398.26499910236|397.69958724603|397.69958724603|397.69958724603|387.17278783216|387.17278783216|387.17278783216|387.17278783216|387.17278783216|387.17278783216|387.17278783216|387.17278783216|372.63643092462|367.92936769402|366.64374188224|365.10415764694|362.50461960771|360.67179956412|356.19088840458|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|345.13773442928|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|352.30387450699|352.30387450699|352.30387450699|352.30387450699|352.30387450699|352.30387450699|352.30387450699|352.30387450699|352.30387450699|352.21313375444|352.21313375444|352.21313375444|346.23681528272|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117|-367.92878414117||-367.92878414117||-367.92878414117|-367.92878414117|-370.55405449527|-370.55405449527|-373.28228277252|-375.20253641391|-378.7250404599|-379.91671162211|-382.84469054476|-382.84469054476|-382.84469054476|-382.84469054476|-382.84469054476|-382.84469054476|-382.84469054476|-382.84469054476|-388.6052117164|-393.17245746266|-398.96939718074|-402.96599686748|-405.34073687344|-405.34073687344|-410.37859652604|-411.97621836227|383.93067388473||383.93067388473|383.93067388473|383.93067388473|383.93067388473|383.93067388473|383.93067388473|-409.72903486423|-409.72903486423|-409.72903486423|-409.72903486423|-417.81003873803|-422.01115415337|-426.51239350374|-429.63258457252|-429.63258457252|-433.81398285836|404.69230516438|404.69230516438|404.69230516438||404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438||404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|401.9472903264|401.9472903264||395.441433696|387.77340907788|387.77340907788|387.77340907788|387.77340907788|383.13712119765|373.31902355294|370.95452468466|370.95452468466|370.95452468466|370.95452468466|370.95452468466|370.95452468466|370.22724964963|||369.04012297617||369.04012297617|369.04012297617|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.16708771486|365.58899717884|365.58899717884|359.98641627018|359.98641627018|351.98490696686|348.09434107429|341.49371230477|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|336.13863928805|333.43182143116|331.51690182601|331.51690182601|331.51690182601|327.90178576956|-345.23839280739|-347.09821423044|-348.16468247826|337.1776980356|337.1776980356|337.1776980356|337.1776980356|337.1776980356|337.1776980356|335.37646400792|335.37646400792|335.37646400792|335.37646400792||335.23863375573|335.23863375573|335.23863375573|332.04292639525|331.31225480895|331.31225480895|328.51361645439|328.23735161599||-340.71419531414|-340.71419531414|-340.71419531414||-341.33703060925|-341.33703060925|
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|-51.996793559222|-52.518658959234|-54.070733745192|-54.917482278186|-56.161091377821|-56.695655560589|-60.184060971048|54.134602069344|54.134602069344|54.134602069344|54.134602069344|54.134602069344|54.134602069344|54.134602069344|53.838444285355|52.670494879574|52.328327855899|51.881475988841|51.529416790512|50.532684898936|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-57.091580519545|-57.091580519545|-57.735088684416|-57.735088684416|-57.735088684416|-57.911211599085|-58.118011277222|-59.686680044624|-60.401866716249|-62.133169096319|-62.133169096319|-63.120188520582|-64.689098144275|-66.126778047065|-66.137995893548|-66.137995893548|-66.742217150871|-66.791352898483|-67.051500380707|-67.735001948886|-68.083333972884|-68.311385473851|-68.311385473851|-68.311385473851|-68.311385473851|-68.311385473851|-68.311385473851|-68.879319227673|-71.004794903307|-71.244220543469|-72.038023843329|-72.514466274625|-72.786999441525|-72.786999441525|-72.895061877211|-72.895061877211|-73.005620747628|-74.395134587887|-76.022370492753|-76.340401033473|-76.340401033473|-76.340401033473|-76.340401033473|-76.340401033473|-76.340401033473|-76.340401033473|-77.400444829808|-77.944940819063|-77.959511787406|-77.959511787406|-77.959511787406|-77.959511787406|-78.52723930358|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569||72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.319886187939|72.319886187939|71.507880904827|71.507880904827|71.44209133536|71.441890267997|71.441890267997|71.441890267997|71.441890267997|71.441890267997|71.240992577505|71.173324831804|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.140313232407|-76.318898674963|-76.318898674963|-76.318898674963|-76.318898674963|-76.318898674963|-76.409561217174|-76.409561217174|-76.409561217174|-76.409561217174|-76.409561217174|-77.282845457776|-77.48848368404|-77.48848368404||-77.48848368404|-77.48848368404|-77.48848368404|-77.48848368404|-77.48848368404|-77.48848368404||-77.48848368404|-77.48848368404|-77.48848368404|-77.48848368404|-78.581649215991|-78.812944844889|-79.110351397242|-79.110351397242|-79.110351397242|-79.150389593669|-79.767096327221|-80.935661738091||-81.101872263204|-81.101872263204|-81.101872263204|-81.863189284284|-82.80353924111|-82.825978647969|-82.825978647969|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|||-82.867833603809|-83.142037168023|-83.97350297798|-83.97350297798|-84.165006275854|-85.111111980766|-85.343436541177|-85.343436541177|-85.343436541177|-85.348262484446|-85.517989458338|-85.517989458338|-85.517989458338|-85.517989458338|-86.436658344551|-86.440730052837|-86.878588523742|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|78.794011879144|77.69131155784|77.69131155784|77.69131155784|77.112565684926|76.22507527207|76.111189660481|75.984658569154|75.932956000232|75.425506666924|75.187182452325|75.187182452325|75.187182452325|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.004374023746|74.349301758155|74.283130803205|74.283130803205|74.283130803205|73.897922266962|73.580152227851|73.580152227851|73.126111610402|73.126111610402|72.801234783585|72.090261633589|70.828067125429|69.22007382087|67.494526043779|65.843918419818|64.515467538811|64.433852820902|63.915387106503|62.572651492848||61.580728119495|61.57302853121|60.381142049516
05234|955615|/equities/plazza-immobilien-ag|CHALL|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.65538242545|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-306.25850979583|-307.56501088425|-309.85001209361|-311.16668010402|-311.67308656244|-311.67308656244|-311.67308656244|-313.35898506937|-315.3988722993|-316.63441024605|-316.63441024605|-317.7385600083|312.41486967311|312.41486967311|312.41486967311|312.41486967311|312.41486967311|311.9054107479|311.13216087166|311.13216087166|311.13216087166|311.13216087166|310.65698873045|310.65698873045|310.2014530587|310.2014530587|310.2014530587|310.2014530587||310.2014530587|310.2014530587|310.2014530587|310.2014530587|310.2014530587|310.2014530587|310.2014530587|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|308.52462570764|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239||307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239||307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.403937719||307.403937719|306.05424409753|306.05424409753|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|||305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|304.58352392039|304.58352392039|304.58352392039|303.14835991155|302.10928879061||301.95622393144|301.95622393144|301.95622393144
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|-0.092100065456413|-0.095022297230124|-0.097413662146924|-0.098959624639151|-0.10296624988152|-0.10931805620407|-0.11404228279231|-0.12038031421037|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12496625255653|-0.13362917051391|-0.13822130019385|-0.146512556289|-0.16619172922921|-0.17994636719042|-0.18621818631185|-0.19953131616991|-0.26428744103631|-0.26428744103631|-0.26428744103631|-0.26428744103631|-0.27659716353505|-0.27674684641195|-0.27845086486285|-0.27845086486285|-0.27845086486285|-0.27845086486285|-0.27845086486285|-0.28271712483747|-0.28271712483747|-0.28913013688705|-0.2967557068443|-0.30334037407751|-0.30334037407751|-0.32704485886091|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.36500575143345|-0.37278417633913|-0.3866347270437|-0.3866347270437||-0.3866347270437|-0.3866347270437|-0.3866347270437|-0.3866347270437|-0.3866347270437|-0.3866347270437|-0.3866347270437|-0.3866347270437|-0.3866347270437|-0.3866347270437|-0.3866347270437|-0.3866347270437|-0.3866347270437|-0.40851818457159|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527||0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|0.3417813202527|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721||-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721||-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.42665175763246|-0.42665175763246|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361||-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361||-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|0.33507167425661||0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661||0.33507167425661|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.32435416848877|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|||-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.39779392490818|-0.40649324666608|-0.41805385221654|-0.41805385221654|-0.41805385221654|-0.42670844703317|-0.42670844703317|-0.43741349443814|-0.43741349443814|-0.43741349443814|-0.44818166411609|0.38947321813094||0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857||-0.47896158975857|-0.47896158975857|-0.47896158975857
05237|949728|/equities/private-equity-holding-ag|CHALL|68.483863813333|67.250447004729|67.250447004729|66.83383042911|66.482033810122|65.613374799604|65.55977910761|65.55977910761|65.55977910761|65.55977910761|65.55977910761|65.55977910761|65.55977910761|||65.55977910761|65.55977910761|65.55977910761|65.55977910761||65.55977910761|65.044198075974|65.026887937877|64.802236263789|64.802236263789|64.802236263789|64.802236263789|64.802236263789|64.78770704824|64.78770704824|64.78770704824|64.161665807845|64.161665807845|64.161665807845|64.161665807845|64.161665807845||64.161665807845|64.161665807845|64.161665807845|64.161665807845|64.04629610499|-69.241647250529|-69.241647250529|-69.241647250529|-69.241647250529|-69.241647250529|-69.241647250529||-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-70.849727928139|-70.861856069864|-70.861856069864|-70.861856069864|-70.861856069864|-70.861856069864|-70.861856069864|-70.861856069864|-70.861856069864|67.47218415392|67.47218415392|67.47218415392|67.47218415392|67.47218415392|67.47218415392|67.47218415392|67.47218415392|66.069094945463|65.776772076855|65.518634115071|-67.938218940635|-67.938218940635|-67.938218940635|-67.938218940635|-67.938218940635|-67.938218940635|-67.938218940635||-67.938218940635|-67.938218940635|-67.938218940635|-67.938218940635|-67.938218940635|-67.938218940635|-67.938218940635|-68.898019010645|-68.964463532878|67.0646650825||67.0646650825||67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.038518962381|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421||66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|-71.017660887585|-71.017660887585|-71.381990880109|-71.381990880109|-71.381990880109|-71.381990880109|-71.381990880109|-71.802211410842|-71.820591156486|-71.820591156486||-71.820591156486|-71.867325033086|-72.341471580816|-72.533704854923|-72.533704854923|-72.533704854923||-72.915227362268|-73.405810299574|-73.506456312271|-74.316613767289|-74.316613767289|-74.974829729867|-74.974829729867||-75.005367977169|-76.028184606794|-76.064652869176|||-76.494058234902|-77.937842059369|-78.864267852831|-79.068407778289|-79.068407778289|-79.068407778289|-79.425151003739|-79.425151003739|-79.425151003739|-79.425151003739|-79.425151003739|-80.531591617957|-80.531591617957|-80.531591617957|||-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|||-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.29683640248|74.33739620158|74.33739620158|74.33739620158|74.33739620158|73.722715165254|73.722715165254|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|72.978508425238|72.398344729215|71.709271667036|-74.082954544049|-74.082954544049|-74.082954544049|-74.082954544049|-74.247729559984|-74.853031657632|-74.903367915082|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|71.426525680359|71.262804446547|70.536448198257|-73.262761743984||-73.262761743984||-73.262761743984||-73.262761743984
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|114.91716012824|113.06351311856|111.68167827586|111.12964786931|110.95622930577|110.95622930577|110.95622930577|110.95622930577|110.95622930577|110.95622930577|110.95622930577|109.64581161131|109.24976918273|109.24976918273|108.72196787786|108.14107533507|107.73452738714|107.43771303817|107.43771303817|107.43771303817|107.43771303817|107.43771303817|107.32554780888|107.32554780888|107.32554780888|107.32554780888|107.32554780888|107.32554780888|107.32554780888|107.32554780888|107.32554780888|106.97166459265|106.97166459265|-111.21647646025|-111.21647646025|-111.21647646025|-111.21647646025|-111.21647646025|-111.21647646025|-111.21647646025|-112.14608427767|107.44641835699|107.44641835699|107.44641835699|107.44641835699|107.44641835699|106.39046602789|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|106.10343522571|106.10343522571|106.10343522571|106.10343522571|106.10343522571|106.03036768411|106.03036768411|106.03036768411|105.5786272956|105.5786272956|105.5786272956|105.0262500923|104.34583580948|104.06203622793|103.51337655358|103.1066334254|103.1066334254|102.7795961705|102.6683394031|102.6683394031|102.6683394031|102.6683394031|102.13148822567|101.55164866735|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217|100.31914034217||100.31914034217|100.31914034217|100.31914034217|99.718098386612|99.718098386612|99.718098386612|99.718098386612|99.718098386612|99.718098386612|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|97.931406358405|-101.88795701636|-101.88795701636|-101.88795701636|-101.88795701636|-101.88795701636|-101.88795701636|-102.85606386013|-103.7817395721|98.917357231005|98.917357231005|98.917357231005|98.917357231005|98.235953411377|98.173280381401|97.348093296908|97.242323850948|97.093311689624|97.093311689624|97.093311689624|96.796680589676|-101.7565668059|-101.7565668059|-101.7565668059|-101.9934105291|-102.02180009884||-102.02180009884|-102.23533403655|-102.49203790316|-104.22448978037|-104.41387072427|-104.41387072427||-105.31818952409|-105.44055666932|-105.44055666932|-105.44055666932|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844||99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|||99.96222375844|-105.60787200724|-105.60787200724|-105.60787200724|-105.60787200724|-105.60787200724|-105.60787200724|-106.36152775856|-107.27391998604|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.61953884179|-108.52170643337|-109.57967381485|-110.53265096042|-110.53265096042|-110.53265096042|-110.53265096042|-110.53265096042|-111.14183490909|-112.15204226349|-112.63004416199|-112.87227163018|-114.16918892001|-116.1935448551|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.0257625309|110.62862605159|109.81514209182|109.76126822797|109.74585596023|109.63984199031|109.15537871767|108.43375099422|107.08750246102|106.45278483557|106.2038158|106.2038158|106.2038158|105.7209094962|104.3334543865||104.3334543865|104.3334543865|104.3334543865
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2.0901844853308|-2.1150939590563|-2.146350537655|-2.146350537655|-2.1598339466223|-2.1828155084859|-2.1935465677626|-2.1935465677626|-2.1935465677626|-2.1982962768675|-2.1982962768675|-2.1982962768675|-2.1982962768675|-2.2301069742442|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2526959865061|-2.2632177305186|-2.3119085378078|-2.3215650327368|-2.3497945144622|-2.3685493882992|-2.3826660774922|-2.3879025566015|-2.3879025566015|-2.3879025566015|-2.3879025566015|-2.4037805384435|-2.4247561170037|-2.5100068464737|-2.5533408472782|-2.5772948531763|-2.5772948531763|-2.5772948531763|-2.5772948531763|-2.5772948531763|-2.5772948531763|-2.5772948531763|-2.6006756030925|-2.6006756030925|-2.6006756030925|-2.6006756030925|-2.6079729490157|-2.7246921782887|-2.7882690567877|-2.8747435299452|-2.9072150486372|-2.9427389323338|-2.9449876082853|-3.0697083752372|-3.0938426698819|-3.2084363660962|-3.3210403347181|-3.466155929054|-3.6246175707327|-3.7154083849045|-3.8835093711319|2.8729142963765|2.8729142963765|2.8729142963765|2.8729142963765|2.8729142963765|2.8729142963765|2.8729142963765|2.8729142963765|2.7120854545373|2.7120854545373|1.8550949282931|-2.6000171629175|-2.6000171629175|-2.6000171629175|-2.6000171629175|-2.6000171629175|-2.6623762252379|-2.6623762252379|-2.6623762252379|-2.7183056723441|-2.7183056723441|-2.7183056723441|-2.7183056723441|-2.7183056723441|-2.7183056723441|-2.7183056723441|-2.788117357025|-2.8206858854928|-2.8829844242377|-2.9071103636181|-2.9071103636181|-2.9715115829481||-2.9871758881785|-2.9871758881785|-2.9871758881785|-2.9871758881785|-3.066306637788|-3.1925787647732|-3.1925787647732|-3.1925787647732|-3.1925787647732|-3.2125875111165|-3.2410973157496|-3.2410973157496|-3.2410973157496|-3.2934844378595|-3.2934844378595|-3.334982766483|-3.3727586288958|-3.4391761907504|-3.5218624415845|-3.5504027012157|-3.6846141818682|-3.7533507881242|-3.7533507881242|-3.7715132586846|-3.7715132586846|-3.9366814154926|-4.1174238145951|-4.1754708754358|-4.1780504929354|-4.1780504929354|-4.3797782778001|-4.527730199594|-4.527730199594|-4.527730199594|-4.527730199594|-4.527730199594|-4.527730199594|-4.527730199594|-4.7769224344566|-5.0479692418128|-5.0866325650778|-5.3779251613182|-5.5704724168295|-5.8213581879397|-6.093731173703||-6.2502570249735|-6.6511187926596|-6.9256877519097|-7.1868753540743|-7.5612501157907|-8.1848899962362||-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362||-8.1848899962362|-8.1848899962362|-8.3952721547483|-8.3952721547483|-8.3952721547483|-8.3952721547483|-8.5858577303752|-8.7153973372628|-8.8459969131869|-8.9155519382357|-8.9155519382357|-9.1395020105441|-9.1905577290941|-9.2527870882795|||-9.2527870882795|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.3260415102203|-9.3260415102203|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.5631087352809|-9.6723427297866|-10.160381211417|-10.267089991191|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.935159816247|-11.092399480058|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-12.083919603182|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.216407818746|10.923219398157|10.923219398157|10.919132554416|10.916953531171|10.916953531171|10.901532863552|10.901532863552|10.901532863552|10.901532863552|10.901532863552||10.901532863552|10.901532863552|10.901532863552
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|115.59710478618|110.54673836352|110.54673836352|109.01581608058|107.36757316856|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|104.66758712812|104.66758712812|104.60009663948|104.44641505799|104.44641505799|104.41268678861|-111.27138462163|-111.27138462163|-111.27138462163|-111.27138462163|-111.27138462163|-112.8025211025|-112.8025211025|-112.8025211025|-112.8025211025|-112.8025211025|-113.88057705305|-114.4478644943|-114.46429354347|-114.86866152725|-116.87628855133|-118.24696230476|-118.24696230476|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-119.22483971871|-119.80815541255|-123.32017259584|-123.74423638471|-123.74423638471|-123.74423638471|-124.35298544625|-124.35298544625|-124.35298544625|-124.35298544625|-124.35298544625|-124.88112207536|-124.88112207536|-124.88112207536|-125.5290203744|-128.27946564156|-131.20774095807|-131.47572989997|-131.47572989997|-131.47572989997|-131.47572989997|-131.47572989997|-131.47572989997|-131.47572989997|-131.47572989997|-131.47572989997|-131.47572989997|-131.47572989997|-131.47572989997|-134.63414272265|-136.40460463582|-137.42178886266|-139.73809568454|-141.9119363119|-141.9119363119|-141.9119363119|-142.13826002565|-144.23973183595|-145.33304452855|-145.53115685736|-147.90961533955||-148.59807488045|-148.59807488045|-148.59807488045|-148.59807488045|-150.12700108553|-150.12700108553|-150.12700108553|-150.12700108553|-153.01111976042|-153.01111976042|-154.07068370597|143.82724107616|143.82724107616|-151.92364528813|-151.92364528813|-151.92364528813|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-152.60112980385|-153.5984750167|-154.29552813542|-155.50891675963|-156.2809164575|-156.2809164575|-156.2809164575|-156.81931496719|-156.81931496719||-156.81931496719|-156.81931496719|-156.81931496719|146.07299724469|146.07299724469|146.07299724469||146.07299724469|146.07299724469|146.07299724469|146.07299724469|142.35258115361|142.35258115361|142.35258115361|142.35258115361|142.35258115361|142.35258115361|142.35258115361|142.35258115361||142.35258115361|142.35258115361|142.35258115361|142.35258115361|142.35258115361|140.2143040124|140.2143040124|139.76034084331|138.46029639552|138.46029639552|138.33644162626|-147.45581420979|-147.45581420979|-147.45581420979|||-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.49535183467|-148.04760789383|-149.3612328581|-150.60414812874|138.51643688188|138.51643688188|138.51643688188|138.51643688188|137.84048644157|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|133.68866725283|133.52325497784|133.52325497784|133.52325497784|133.52325497784|133.46505638528|133.46505638528|133.46505638528|133.46505638528|133.15377817206|133.15377817206|133.15377817206|133.15377817206|133.15377817206|131.82919576491|130.06298783449|129.94018227482|129.94018227482|129.94018227482|129.94018227482|129.94018227482|129.94018227482|129.94018227482|129.2502272912|129.2502272912|127.9391419433|126.14308027848|126.14308027848|123.02563492043|121.5618220036|119.97424895948|116.12505611825||116.12505611825|116.12505611825|116.12505611825
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|86.252936082185|86.252936082185|86.252936082185|86.252936082185|86.252936082185|86.252936082185|86.252936082185|86.252936082185|86.252936082185|84.669928980206|82.67770242728|81.045005064179|81.045005064179|81.045005064179|81.045005064179|81.045005064179|80.919755806366|80.919755806366|79.699081732215|79.699081732215|79.632315239842|79.319235679767|76.51026118824|-81.471137148723|-81.471137148723|-81.471137148723|-81.471137148723|-81.471137148723|-81.471137148723|-81.471137148723|-81.471137148723|-81.471137148723|-81.471137148723|-81.471137148723|-81.471137148723|-81.471137148723|-83.017930673874|-83.675482510766|-84.056087863932|-86.045655555736|-86.630435943617|-86.630435943617|-87.789371066638|-88.164359200677|-88.164359200677|-88.164359200677|-88.164359200677|-88.164359200677|-88.164359200677|-88.565954328335|-89.267726183773|-89.308585326805|-90.439420392147|-90.439420392147|-90.439420392147|-90.439420392147|-90.439420392147|-90.621577450557|-91.485086649572|-91.972319092921|-92.969241741158|-93.676937132917|-94.332022526924|-94.332022526924|-94.445091828231|-94.445091828231|-95.238986342619|-96.354429184806|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.40415189397|-96.882390315132|-97.535991782167|-98.828877893|-99.476531839933|90.562479170558|90.562479170558|90.562479170558|90.562479170558||90.562479170558|90.562479170558|88.542068864943|88.542068864943|88.542068864943|88.542068864943|88.542068864943|-93.803957912152|-93.803957912152|-93.803957912152|-93.803957912152|-93.842872898604|-93.842872898604|-93.842872898604|-93.842872898604|-93.842872898604|-93.842872898604|-94.985632218159|-94.985632218159|-94.985632218159|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-97.426097629738|-97.437769416762|-97.437769416762|-99.008632770062|-99.691820769317||-99.691820769317|-99.691820769317|-101.20757786964|-101.7260541316|-101.7260541316|-101.7260541316||-101.7260541316|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.51664336834|-102.85651908863||-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|||-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-106.72214892461|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-113.07155777447|-113.07155777447|-114.42395460862|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-120.66771555794|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|104.28785734701|104.24206448184|102.25784959381|99.219832203838||96.110922890739|95.921573331594|95.921573331594
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|258.64723448008|258.64723448008|258.64723448008|258.13026188975|255.04473950207|253.48304490844|252.85892793646|251.50993857904|245.96661096727|-257.67604707525|-257.67604707525|-257.67604707525|-257.67604707525|-261.30404779512|-261.30404779512|-261.30404779512|-261.86005530974|-262.51116832783|-263.27057577124|-263.27057577124|-263.53397799587|-264.97568750447|-264.97568750447|-264.97568750447|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-266.50828307908|-266.57586567977|-268.73935196845|-268.73935196845|-272.66593883268|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-278.67471195471|-278.79225266639|-278.79225266639|-278.79225266639|-278.79225266639|-278.79225266639|-281.65804665027|-282.45338855781|-283.9012154412|-283.9012154412|-283.9012154412|-283.9012154412|-283.9012154412|-283.9012154412|-283.9012154412|-283.9012154412|-283.9012154412|-283.9012154412|-283.9012154412|-283.9012154412|-284.7688095753|-284.7688095753|-284.7688095753|-284.7688095753|-284.7688095753|-284.7688095753|-284.7688095753|-284.7688095753|-284.7688095753|-284.7688095753|-284.7688095753|-285.97644389389|-287.97382485334|-289.82647850187|-292.59609468415|-293.84768201062|-293.84768201062|-293.84768201062|-293.84768201062|-293.84768201062|-293.84768201062|-293.84768201062|-294.67521308472|-297.01689935846|284.00926279838||284.00926279838|284.00926279838|284.00926279838|284.00926279838|284.00926279838|284.00926279838|284.00926279838|-296.71238567659|-296.71238567659|-296.71238567659|-296.71238567659|-296.71238567659|-296.71238567659|-296.71238567659|-296.71238567659|-297.63598137243|-300.71776114949|-305.92241041684|-305.92241041684|-305.92241041684|-305.92241041684|-305.92241041684|-305.92241041684|-305.92241041684|-305.92241041684|-307.38781962408|-307.38781962408|-307.38781962408|-309.51978974887|-311.82052693428|-311.82052693428|-311.82052693428|-311.82052693428|-314.72282499805|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494||300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494||300.68967310494|300.68967310494|300.68967310494|300.68967310494|297.12184679846|294.01240777713|294.01240777713|294.01240777713|290.35822815081|289.79201703357|289.79201703357|289.79201703357||289.79201703357|289.79201703357|289.79201703357|289.79201703357|287.42445421536|284.66052299428|279.17836227337|278.85179359944|278.85179359944|278.85179359944|278.45754912199|275.44172056849|274.83298387271|274.83298387271|||273.03664535662|263.61849958786|-284.43480867915|-284.43480867915|-284.43480867915|-284.43480867915|-284.43480867915|-284.43480867915|-290.07201506884|-291.65780265896|-292.00127461123|-292.00127461123|-292.00127461123|-292.00127461123|-292.00127461123|-292.00127461123|-293.75334627801|-293.75334627801|-293.75334627801|-296.40536841264|-296.40536841264|-296.728190516|-301.22020795452|-303.24466702792|-305.92920841813|-305.92920841813|-306.36580239005|-307.36199316125|-308.98000053941|-312.73333088092|-314.61481344625|-316.9466841712|-316.9466841712|-317.28356620589|-317.28356620589|-319.73729273256|-323.94144891563|-326.75714782943|-329.07461615922|-333.76069547205|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-346.26259128974|-351.26954621657|-354.01059944745|-356.3562273727|-358.7513583221|-359.95705869882|-362.80009062752|-362.80009062752|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-366.70258748861|-368.08063886267|-370.20071832451|-372.02301493522|-375.4033526407|-377.34750729391|-377.34750729391||-377.34750729391|-377.34750729391|-377.97501352969
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|244.31727079523|244.31727079523|244.31727079523|242.93030139221|240.59477796834|239.86364015254|238.56794011497|238.56159758461|234.22121021364|-243.30800065008|-243.30800065008|-243.30800065008|-243.30800065008|-246.356110138|-246.39061423102|-246.39061423102|-246.39061423102|-246.40346602112|-246.68163213366|-247.97403112643|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-252.09458036097|-252.09458036097|-253.50232134563|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-259.35822817865|-260.01964086193|-260.01964086193|-260.01964086193|-260.01964086193|-260.01964086193|-262.19405167521|-262.44061738055|-262.74377690088|-262.74377690088|-262.74377690088|-262.74377690088|-262.74377690088|-262.74377690088|-262.74377690088|-262.74377690088|-262.74377690088|-262.74377690088|-262.74377690088|-262.74377690088|-264.55728523879|-264.55728523879|-264.55728523879|-264.55728523879|-264.55728523879|-264.55728523879|-264.55728523879|-264.55728523879|-264.55728523879|-264.55728523879|-264.55728523879|-265.9830940316|-266.39510854857|-268.90012671303|-271.75012892431|-273.79181839301|-276.10202721836|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119||-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.42560945119|-276.49511110082|-277.11123659097|-279.64026559153|-283.4535876577|-283.4535876577|-283.4535876577|-283.4535876577|-283.4535876577|-283.4535876577|-283.4535876577|-283.4535876577|-284.88654260905|-284.88654260905|-284.88654260905|-286.3794819544|-286.61690645463|-286.61690645463|-286.61690645463|-286.61690645463|-288.05487707198|-291.46931836937|-293.17146214218|281.45881775008|281.45881775008|281.45881775008|281.45881775008|281.45881775008|279.53200242902|279.41609650724|279.41609650724|279.41609650724||279.41609650724|277.60678779939|277.50753860848|276.19979099112|276.19979099112|276.19979099112||274.39885106539|274.39885106539|274.39885106539|273.22802819601|273.22802819601|273.22802819601|273.22802819601|273.22802819601|270.5103110416|270.5103110416|270.5103110416|270.5103110416||270.5103110416|270.5103110416|270.5103110416|270.5103110416|270.23925008854|269.38526905997|265.86473289458|265.86473289458|265.86473289458|265.86473289458|265.86473289458|263.49136242302|262.62096367314|261.39827940679|||260.44531655551|-268.07651921243|-268.07651921243|-268.07651921243|-268.07651921243|-268.07651921243|-268.07651921243|-268.07651921243|-269.54890209801|-270.27933668171|-270.34370437236|-272.10582763652|-272.10582763652|-272.10582763652|-272.10582763652|-272.10582763652|-275.97409080614|-275.97409080614|-275.97409080614|-277.08744972269|-277.08744972269|-277.57217924374|-281.73574386458|-283.77029096661|-283.84382714768|-283.84382714768|-283.84382714768|-285.60425577715|-287.51861413932|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-295.9079932142|-298.18942503672|-300.41047429753|-301.89775498391|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104||-303.945015104|-304.27500593153|-304.99444391427
05244|949711|/equities/romande-energie-holding-sa|CHALL|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.086876494525|-57.086876494525|-57.086876494525|-57.296529989373|-57.646333941868|-57.646333941868|-58.341151460516|-58.341151460516|-58.376944061914|-58.376944061914|-58.376944061914|-58.376944061914|-58.429939160522|53.000068998142|52.671688986173|52.671688986173|52.624099043067|52.526776714519|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|52.846482026431|52.846482026431|52.846482026431|52.846482026431|52.846482026431|52.846482026431|52.846482026431|52.846482026431|52.326849494006|52.326849494006|52.326849494006|52.326849494006|52.326849494006|52.326849494006|52.326849494006|51.896499353014|51.696110731321|51.540877573232|51.540877573232|50.81208572624|50.18009588716|49.843751877227|49.843751877227|49.843751877227|49.548612349209|49.365126443104|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685||49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.130616851248|48.200684966421|-51.653019372438|-51.653019372438|-51.653019372438|-51.653019372438|-52.203355197348|-52.235005531093|-52.235005531093|-52.638894780234|-52.820993776405|-53.023325994373|-53.448140332832|49.585660664289||49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289||49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.139623129864|48.688471543015|48.531634369626|48.301815076156||48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|46.784854401361|46.212535853738|46.212535853738|46.212535853738|||46.212535853738|44.980595053958|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.601106451583|-47.968337987871|-47.968337987871|-47.968337987871|-47.968337987871|-47.968337987871|-47.968337987871|-48.642597170904|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|47.217736137618|47.217736137618||47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.012022263608|47.012022263608|46.302245942311|45.835830096356|45.217588402554|43.841765908979||43.080499210068|43.080499210068|43.080499210068
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||-8.2024848034885|-8.2749834116859|-8.2944259441079|-8.4271400279669|-8.5162664593224|-8.6486297383313|-8.7208268501075|-8.7208268501075|-8.7208268501075|-8.7208268501075|-8.7759187064471|-8.9371316523356|-9.2329240210633|-9.3477444088835||||-9.3477444088835||-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.4391606026644|-9.9018448385656|-10.138161556926|-10.201434073878|-10.201434073878|-10.777802660349|8.9212309726924|8.9212309726924|8.9212309726924|8.9212309726924||8.9212309726924|8.9212309726924|8.9212309726924||8.9212309726924||8.9212309726924|8.8791454510391|8.8665839308029|8.8665839308029|8.8665839308029|8.8665839308029|8.5156482186058|8.4840536609998|8.3951277222298|8.3951277222298||8.2556976174935|8.1365526637695|8.1365526637695|8.1365526637695|8.1365526637695|8.1365526637695|8.1365526637695|8.0461699654948|7.8762998239079|7.7069997407639|7.3648140226426|7.3648140226426|7.2164597814416|-8.5780845901307|-8.5780845901307|-8.5780845901307|-8.5780845901307|-8.5780845901307|-8.5780845901307|-8.5780845901307|-8.5780845901307|-8.5780845901307|-8.5780845901307|-8.5780845901307|-8.5780845901307|-9.0867606821917|-9.2176132060668|-9.2176132060668|-9.2176132060668|-9.2176132060668|-9.2176132060668|-9.302903689453|-9.4153134193795|-9.4153134193795|-9.4416299119034|-9.4416299119034|-9.4416299119034|-9.4416299119034||-9.4684777540674|-9.4820397455948|-9.4820397455948|-9.4820397455948|-9.4820397455948|-9.4820397455948|-9.4820397455948|-9.7661550927446|-9.8318385998724|-9.9353759465745|-10.261529041455|-10.359912538143|-10.359912538143|-10.747114316441|-10.747114316441|-10.838460277426|-10.855281257041|-10.855281257041|-10.855281257041|-10.855281257041|-10.855281257041|-10.855281257041||9.4000284555384|9.4000284555384|9.4000284555384|9.4000284555384|9.2444760405165|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687||8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687||8.8010144646687|8.8010144646687|8.5289047488154|8.3607679809437|8.3607679809437|8.3607679809437||8.3607679809437|7.9119639888191|7.3371246041453|-9.4559726249734|-9.4559726249734|-9.4559726249734|-9.5927470537865|-10.125274694942|-10.161416518448|-10.213808649359|-10.213808649359|-10.213808649359||-10.279231885603|-10.587632101175|||-10.587632101175|-10.686257805423|-10.712972599288|-10.712972599288|-10.739414221733|-11.038238108919|-11.39526437473|-11.40235275489|-11.40235275489|-11.40235275489|||-11.40235275489||-11.40235275489|-11.40235275489|-11.40235275489|-11.40235275489||||-11.40235275489|-11.40235275489|-11.819280987116|-11.965867763462|-12.187075356314|-12.880083644466|-13.05565912056|-13.05565912056|-13.120176758236|-13.202974334764|-13.217193779468|-13.432993448575|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468||-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-14.013669692561|-14.013669692561|-14.013669692561|-14.013669692561|-14.013669692561|-14.276299276931|-14.376295025681|-14.376295025681|-14.48456100096|-14.48456100096|-14.48456100096|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.850813356175|-14.850813356175|-15.010572134141|-15.010572134141|-15.114524826611|-15.116138494903||-15.162376550496|-15.247085098492|-15.449538818186|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645||-15.639131597645|-15.69231408759|-15.69231408759
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.729592500037|-10.807325347602|-11.075916643871|-11.133796554951|-11.265329791603|-11.827032620705|-11.956703140777|-12.090225805222|-12.183028447826|-12.611143258103|-12.855158914999|-12.882954453843|-13.061060374994|-13.35506692862|-13.887852096287|-14.455391194784|-14.55060610649|-14.55060610649|-14.90400695665|-14.951118520712|-15.15545392927|-15.15545392927|-15.15545392927|10.573940002295|10.573940002295|10.573940002295|10.573940002295|10.573940002295|10.573940002295|10.573940002295|9.2654890079987|8.3494318877869|7.8327026273601|7.4718912868359|-8.8737760467468|-8.8737760467468|-8.893674222915|-8.893674222915|-8.9531842013275|-8.9531842013275|-8.9531842013275|-8.9531842013275|-8.9531842013275|7.9626288808828|7.9626288808828|7.9626288808828|7.9626288808828|7.9626288808828|7.9626288808828|7.9626288808828|7.9626288808828|7.9523651243852|7.9326279032679|7.9154258819537|7.9154258819537|7.9154258819537|7.9154258819537|7.9154258819537|7.9154258819537|7.9154258819537|7.9154258819537|7.9154258819537|7.9154258819537|7.9154258819537|7.9154258819537|7.5760292048936|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991|7.5323167390991||7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|6.8126561070575|6.5901734194373|6.2529707574419||5.9943976342831|5.9943976342831|5.9943976342831|5.9843306740295|-7.2654472267423|-7.2654472267423||-7.2654472267423|-7.2654472267423|-7.2654472267423|-7.2654472267423|-7.330181688413|-7.330181688413|-7.3707574675977|-7.4736190979679|-7.5744296087324|-7.5744296087324|-7.5744296087324|-7.5744296087324||-7.5744296087324|-7.5744296087324|-7.5744296087324|-7.5744296087324|-7.5744296087324|-7.6082549904783|-7.6104893472544|-7.6104893472544|-7.6104893472544|-7.6104893472544|-7.6104893472544|-7.7151641570464|-7.7151641570464|-7.7151641570464|||-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7563366870898|-7.7563366870898|-7.7563366870898|-7.7563366870898|-7.9887074608293|-8.0041191995902|-8.172245662983|-8.172245662983|-8.3098097416301|-8.3098097416301|-8.4475664399884|-8.5461851251149|-8.6160926274341|-8.6160926274341|-8.753991861242|-9.0484467993768|-9.0484467993768|-9.2004963303707|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.3662239003742|-9.4919154565163|-9.721572602306|-9.8834146001981|-9.935370780538|-9.935370780538|-9.935370780538|-9.935370780538|-10.118190290211|-10.459655816553|-10.480728475251|-10.659142485369|-10.847380734272|-11.000423061392|-11.146025723375|-11.256139563363|-11.343488480031|-11.719987314475|-11.989985644302|-12.196651180012|-12.355167503074|-12.835742070625|-13.090268588011|-13.419187572206|-13.536319179231|-14.372576840381|-15.253974525642|-15.908305318832|-16.151734850141|-16.151734850141|-16.391268289259|-16.391268289259|-16.391268289259||-16.391268289259|-16.391268289259|-16.391268289259
05247|955623|/equities/schaffner-holding-ag|CHALL|481.32358179192|-494.1960202312|-497.88446692355|489.87104509522||489.87104509522|489.87104509522|-497.45445347287|-501.6160594143|-504.12895490478|-505.25439433864|496.19210575476|496.19210575476|495.33593303057|495.33593303057|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|491.01747169167|489.40830187963|489.31456074591|489.31456074591|489.31456074591|489.31456074591|489.31456074591|489.31456074591|489.31456074591|489.23840082879|488.49997600093|488.49997600093|488.49997600093|488.49997600093|488.49997600093|488.00479712691|488.00479712691|488.00479712691|488.00479712691|488.00479712691|488.00479712691|488.00479712691|487.32502229373|487.32502229373|487.32502229373|487.32502229373|486.36113588192|485.92827292913|485.92827292913|485.92827292913|485.92827292913|485.92827292913|485.30120854919|485.30120854919|485.30120854919|485.30120854919|484.27105920341|484.27105920341|484.27105920341|484.27105920341|484.27105920341|484.27105920341|484.27105920341|484.27105920341|484.27105920341|484.27105920341|484.27105920341|484.27105920341|484.27105920341|484.27105920341|483.30117689268|482.45002753561|482.45002753561|482.45002753561|482.45002753561|482.45002753561|482.45002753561|482.45002753561|482.45002753561|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009||-290.05320217009||-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009||-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009||-290.05320217009|-290.05320217009|-294.83689130011|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072||286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|281.53697844533|281.53697844533|281.16612211101||281.16612211101|281.16612211101|281.16612211101|281.16612211101|277.96235790112|274.76784211046||274.76784211046|274.76784211046|274.76784211046|274.76784211046|274.76784211046|274.76784211046|272.57538012273|271.91404953423|271.91404953423|269.1267217047|-275.24154263868|-275.24154263868||-275.24154263868|-275.24154263868|-275.24154263868|-275.24154263868|-275.24154263868|-275.76838070964|-275.8962698349|-275.8962698349|-275.8962698349|-276.84161689617|-276.84161689617|-276.84161689617||-276.84161689617|||-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617||-276.84161689617|-276.84161689617|-276.84161689617|-278.65735210686|-280.06372456318|-280.58484513973|-280.58484513973|-285.48316126636|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-286.96030596553|-289.34478440614|-294.54976045127||-299.82477428157|-299.82477428157|-299.82477428157|285.02083809572|285.02083809572|285.02083809572|285.02083809572|285.02083809572|285.02083809572|284.35648677302|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.10633750504|284.10633750504|||284.10633750504|
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|189.84816283345|186.84796480735|185.3699598798|184.50551080802|183.07834551178|180.37594183113|179.3566016955|179.33305505858|179.33305505858|179.33305505858|178.31450731606|177.8644853731|177.8644853731|177.8644853731|177.8644853731|177.8644853731|176.43276067796|176.30269812257|176.30269812257|176.30269812257|176.30269812257|176.30269812257|174.59188883736|174.20295115992|174.20295115992|173.92549654162|-183.73402434609|-183.73402434609|-183.73402434609|-183.73402434609|-183.73402434609|-183.73402434609|-183.73402434609|-183.73402434609|-183.97849586712|-183.97849586712|-183.97849586712|-183.97849586712|-183.97849586712|-183.97849586712|-183.97849586712|-183.97849586712|-185.23721237433|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.78971816363|-185.78971816363|-185.78971816363|-185.96078863477|-186.19494130834|-186.19494130834|-186.19494130834|-186.19494130834|-186.19494130834|-186.19494130834|-186.19494130834|-188.16105098442|-188.70679689467|-188.70679689467|-188.70679689467|-188.70679689467|-188.70679689467|-191.29088492989|-192.23117386129|-192.23117386129|-192.23117386129|-192.23117386129|-192.23117386129|-192.23117386129|-193.92908155948|-194.75751211062|-194.75751211062|-195.39167384985|-195.55742115315|-198.68046659161|-201.30606941304|-202.95119247526|191.81672538554|191.81672538554|191.81672538554|191.81672538554|191.81672538554|191.81672538554|191.81672538554|191.81672538554|191.81672538554||191.81672538554|191.81672538554|191.81672538554|191.81672538554|191.81672538554|191.81672538554|191.60746451257|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|189.63371651307|189.24163847371|189.24163847371|186.06975038136|186.06975038136|186.06975038136|186.06975038136|186.06975038136|186.06975038136|186.06975038136|186.06975038136|183.99032851257|183.99032851257|183.99032851257|181.93369241333|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874||-192.20154541874|-192.20154541874|-193.29616089821|-194.42653752544|-194.42653752544|-194.42653752544||-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544||-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|||-195.06837146789|-201.00374166734|-202.27108451404|-202.27108451404|-202.27108451404|-202.27108451404|-204.17897702894|-205.18775411935|-206.33083350229|-209.85761059711|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|192.82012068121|192.35568964579|192.31187738422|190.30787331385|190.30787331385|189.81527569611|189.81527569611|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|179.33508911368|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|176.99091804029|175.33435744711|170.96039919796|168.21098029029|168.21098029029|168.21098029029|166.71219811849|166.09133344682|162.82370213438|-175.29243620171||-175.29243620171|-175.29243620171|-175.29243620171
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|199.9936046877|196.73733735509|194.74703370672|193.86893125752|192.4738062353|189.5792298285|189.43749805319|189.43749805319|189.43749805319|189.43749805319|188.819449063|188.51264455019|188.51264455019|188.51264455019|188.14181727501|187.88814098672|186.35347930409|184.67331898452|184.52034222022|184.36196575493|184.36196575493|184.36196575493|181.85496500168|181.84162801766|181.84162801766|181.35458176957|178.14953648631|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-191.64423360287|-191.68803987966|-193.77559376277|-194.31177796829|-195.55475499352|-196.56917187594|-197.01965911673|-197.01965911673|-197.01965911673|-197.01965911673|-197.01965911673|-198.94406602434|-199.09179377476|-199.09179377476|-199.09179377476|-199.09179377476|-199.09179377476|-202.41032573823|-202.54509580524|-202.54509580524|-202.54509580524|-202.54509580524|-202.54509580524|-202.54509580524|-203.69549369703|-203.69549369703|-205.03110207331|-205.93376725706|-205.93376725706|-208.68474275307|-211.0247082361|-212.38301983237|201.08172674722|201.08172674722|201.08172674722|201.08172674722|201.08172674722|201.08172674722|201.08172674722|201.08172674722|201.08172674722||201.08172674722|201.08172674722|201.08172674722|201.08172674722|201.08172674722|201.08172674722|201.08172674722|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|197.08295737504|197.02550327777|193.44138481322|193.44138481322|193.44138481322|193.44138481322|193.44138481322|193.44138481322|193.44138481322|193.44138481322|189.77098329535|189.68547267667|189.68547267667|188.27341095141|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419||-199.06847391419|-199.06847391419|-200.67608229642|-201.69651248678|-201.69651248678|-201.69651248678||-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678||-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|||-203.15723151878|-209.24415376138|-211.23749919242|-211.23749919242|-211.23749919242|-211.23749919242|-214.3083275193|-214.37870029543|-215.79300015871|-220.5047048791|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|202.91921328886|202.91921328886|202.91024631244|201.47495534202|201.47495534202|201.47495534202|200.1777284089|200.1777284089|199.67558277283|199.67558277283|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|189.19132550572|188.54252724615|188.54252724615|188.54252724615|188.54252724615|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|186.88941847382|184.91880593364|181.37645239372|178.62564835358|178.62564835358|178.62564835358|175.85072310554|174.97024942092|170.42805169084|-184.32084244686||-184.32084244686|-184.32084244686|-184.32084244686
05250|955635|/equities/schlatter-industries-ag|CHALL|20.870101860846|20.665993324136|20.665993324136|-22.30514438362|-22.30514438362|-22.30514438362|-22.30514438362|20.547024209986|||||||||||20.547024209986|20.547024209986|20.547024209986|-21.921851944382|-22.420663565642|-22.420663565642||-22.420663565642|-22.420663565642||-22.420663565642|-22.420663565642|||-22.558786618371|-22.558786618371|-22.558786618371|-22.558786618371|-22.558786618371|||-22.558786618371|-22.558786618371|||-22.558786618371||-22.558786618371|-22.558786618371|-22.851001490647|-22.851001490647|-22.851001490647|-22.851001490647|-22.851001490647|-22.851001490647|21.489863990088|-22.601474931674|-22.601474931674|-22.601474931674|-22.888522654592|-23.378558827571|-23.719869508933|21.320926878334|21.320926878334|21.320926878334|21.320926878334|||||20.800945449719|||20.800945449719||20.800945449719||20.800945449719||20.800945449719|20.800945449719|20.800945449719||-23.746317147271|23.382287715258||22.569124140543|22.125426308095||-22.638246730765|||-22.758285950511||-22.89166286134|||23.589794398541|23.589794398541||||-21.909415932502|-22.376210552682|||-22.402973552798|-22.670114182953|-22.670114182953|-22.857855107524|-22.916746963106||-23.008553038215|-23.008553038215|||||-23.105576738357|-23.130667423514|-23.130667423514|-23.130667423514||-23.19848603596|-23.273840049789||-23.582129058889|-23.956750191639|-24.030809602682||23.480908111358||23.480908111358|-23.363735500648|-23.363735500648|-23.40393881285|-23.40393881285|-23.40393881285|||-23.40393881285|-23.623521167707|-23.623521167707|-23.623521167707|||-23.623521167707||-23.623521167707|-23.724714418994||-23.740910367553||||-24.153808020195|-24.153808020195|-24.153808020195|-24.153808020195||-24.153808020195||-24.153808020195|-24.153808020195|||-24.153808020195|||-24.153808020195|-24.153808020195|-24.153808020195|-24.153808020195||-24.153808020195|-24.287065405239|-24.287065405239|-24.287065405239|-24.287065405239|-24.287065405239||||||-24.287065405239||-24.287065405239||-24.287065405239|22.973936828652|22.233028818809|21.9551625005|-23.747062498597|-23.94752969374|-24.084723892363|-24.14092089352||-24.149894785185||23.532698022768|-23.423853012167||-23.423853012167||-23.423853012167|-23.423853012167|-23.423853012167|-24.208625471418|-24.408906715977|-24.408906715977|-24.408906715977||-24.864700178159|23.527882689001||23.527882689001|||||-24.523236890896|-24.66023831485||23.82111967804|-24.343366990831||||-24.343366990831|-24.96297262592||24.005389408774|24.005389408774|23.892370864757||23.766794704737||||||22.576283060714|-24.131238152456|-24.131238152456|-24.131238152456||||||-24.131238152456|-24.131238152456|-24.246070837391
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-537.5784034834|-553.78506602888|-553.78506602888|-557.4278511432|-572.14205682578|-582.8245075842|-583.47167509356|-584.4102380625|-584.4102380625|-584.4102380625|-584.4102380625|-584.4102380625|-584.4102380625|-584.4102380625|-595.06693118056|-608.46325686729|-609.12584096366|-620.36204551517|-621.79841634454|-621.79841634454|-621.79841634454|-623.60935149394|-630.06594610438|-635.58971290607|-635.58971290607|-635.58971290607|-635.58971290607|-635.58971290607|-635.58971290607|-635.58971290607|-635.58971290607|-644.71079211785|-649.01199124206|-652.5765323976|-652.5765323976|-658.01288420916|-658.01288420916|-658.01288420916|-658.01288420916|-658.01288420916|-658.01288420916|-658.01288420916|-658.01288420916|-658.01288420916|-658.01288420916|-666.84273943531|-666.84273943531|-666.84273943531|-666.84273943531|-666.84273943531|-674.32526603924|-675.02807337693|639.52516596863|639.52516596863|639.52516596863|639.52516596863|639.52516596863|639.52516596863|639.52516596863|639.52516596863|639.52516596863|639.52516596863||639.52516596863|639.52516596863|639.52516596863|639.52516596863|635.49140708332|635.49140708332|635.49140708332|635.49140708332|635.49140708332|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-699.16140637104|642.54989428311|642.54989428311|642.54989428311|642.54989428311|642.54989428311|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436||-700.6569432436|-707.28549249289|666.38099791228|666.38099791228|666.38099791228|666.38099791228||666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228||664.18393692066|664.18393692066|664.18393692066|664.18393692066|664.18393692066|660.06414711272|660.06414711272|660.06414711272|660.06414711272|653.6823856808|650.74689231898|650.74689231898|-705.77640210845|-705.77640210845|||-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-716.75155789828|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-746.11301678028|-759.23668531142|-777.2074281238|-786.00825347089|-800.73139274543|-814.59043638381|-827.71159598201|-837.43502191591|-837.43502191591|-837.43502191591|-837.43502191591|-837.43502191591|-837.43502191591|-843.26113546212|-847.29015051347|-848.08666933513|-848.08666933513|-848.08666933513|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|758.0325176243|758.0325176243|758.0325176243|758.0325176243|756.09168624922|751.88479783855|751.88479783855|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|742.55814317088|731.33490146897|731.33490146897|731.33490146897|716.03877940996|714.09864378885|697.83182643205|697.74735231614||697.74735231614|697.74735231614|697.74735231614
05252|955631|/equities/schweizerische-nationalbank|CHALL|-4313.5572965972|-4313.5572965972|-4313.5572965972|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4346.2251578457|-4346.2251578457|-4346.2251578457|-4346.2251578457|-4346.2251578457|-4358.0279531619|-4359.7914309491|-4359.7914309491|-4359.7914309491|-4396.9904788323|-4428.1213701404|-4428.1213701404|-4428.1213701404|-4453.4681890448|-4465.64909334|-4465.64909334|-4465.64909334|-4512.3878814889|-4515.9865349876|-4578.873927764|-4632.08214196|-4664.1387406859|-4664.1387406859|-4664.1387406859|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4752.0741069001||-4787.3045632223|-4800.8978919373|-4800.8978919373|-4800.8978919373|-4840.3886836695|-4840.3886836695|-4840.3886836695|-4840.3886836695|-4840.3886836695|-4840.3886836695|-4840.3886836695|-4840.3886836695|-4840.3886836695|-4862.9008721768|-4862.9008721768|-4862.9008721768|-4862.9008721768|-4862.9008721768|-4862.9008721768|-4862.9008721768|-4903.7787468632|-4908.6430520702|-4929.0478356335|4629.9678450069|4629.9678450069|4629.9678450069|4629.9678450069|4629.9678450069|4629.9678450069|4629.9678450069|4623.8531611187|4621.6088408873|4621.6088408873|4601.2320454304|4594.298821519|4594.298821519|4518.1283319349|4518.1283319349|4518.1283319349||4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4326.2537021498|4295.2818912776|4261.006039293|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4559.9174387437|-4559.9174387437|-4559.9174387437|-4559.9174387437|-4559.9174387437||-4578.1079490662|-4578.1079490662|-4586.4580919976|-4586.4580919976|-4586.4580919976|-4607.76830178|-4607.76830178|-4607.76830178|-4623.0758908666|-4662.3065454074|-4667.3537597622|-4667.3537597622|-4717.0559118823|-4717.0559118823|-4717.0559118823|-4731.1732354247||4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781||4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781||4413.7096419781|4315.2329355312|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4612.171837734|-4616.3020419267|-4635.0713881025|||-4635.0713881025|-4635.0713881025|-4667.7424544475|-4667.7424544475|-4691.9360604972|-4705.4845116636|-4730.9321147649|-4730.9321147649|-4730.9321147649|-4804.1524208023|-4804.1524208023|-4804.1524208023|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4843.7076826938|-4850.2307585486|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912||4642.6308129912|4642.6308129912|4642.6308129912
05253|1073053|/equities/sensirion|CHALL|76.836554370304|76.288340480705|76.288340480705|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.004592874722|74.593996236806|74.015549763579|73.922835359462|73.653153535931|72.12092604211|72.12092604211|72.12092604211|70.075536778099|70.075536778099|70.075536778099|70.075536778099|69.400596250568|69.122882010179|67.864312836018|66.277016211976|-71.548685187829|-71.548685187829|-71.548685187829|-71.548685187829|-71.548685187829|-71.892980066419|-73.331090573338|-74.962323961288|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.394894597175|-75.394894597175|-75.970238199501|-75.970238199501|-76.262521573128|-76.262521573128|-76.262521573128|-76.262521573128|-76.262521573128|-77.075021342239|-77.190763801952|-77.190763801952|-77.850845701848|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-78.903809009425|-79.473484539716|-79.473484539716|-79.473484539716|-79.473484539716|-80.898318104975|-81.168918580276|-81.168918580276|-81.168918580276|-81.168918580276|-81.168918580276|-81.168918580276|-81.168918580276|-81.168918580276|-81.168918580276|-81.168918580276||-81.168918580276|-81.168918580276|-81.168918580276|-81.168918580276|-81.168918580276|-81.168918580276|-82.259906736196|-83.677674999039|-85.830072039004|-85.830072039004|-85.830072039004|-87.422303537126|-87.626301557924|-87.626301557924|-88.456998170642|88.372500856108|88.372500856108|88.372500856108|88.372500856108|88.372500856108|88.372500856108|88.330556930642|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-96.768247828481|-96.786941353477|-97.224379027328|-97.736798728554|-97.736798728554|-97.736798728554|-98.110716176847|-98.110716176847||-98.110716176847|-98.110716176847|-98.517464029369|-99.082388992641|-99.082388992641|-99.082388992641||-99.082388992641|-100.64153959523|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626||-100.6800226626|-100.6800226626|-100.6800226626|-102.23891432387|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|||-102.41291071882|-104.33656593948|-106.4896929031|-106.4896929031|-106.4896929031|-106.4896929031|-106.4896929031|-108.79909384242|-108.79909384242|-108.79909384242|-111.27121504139|-111.86323083858|-111.86323083858|-113.30914766502|-116.52733977282|-116.52733977282|-119.07572987595|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|107.09452082079|105.26057885931|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|98.182326363519|97.88558923339|97.88558923339|96.143938342426|96.143938342426|-103.65747283291|-103.65747283291|-103.65747283291|-103.65747283291||-103.65747283291|-103.65747283291|-103.65747283291
05254|955625|/equities/swiss-finance---property-invest|CHALL|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.785757481398|86.785757481398|86.785757481398|86.595286090442|86.383651211602|86.053890384694||86.053890384694|85.912379130398|85.912379130398|85.912379130398|85.912379130398|85.912379130398|85.912379130398|85.912379130398|85.351000178872|85.351000178872|85.351000178872|85.056666865413|-87.70279983957|-87.70279983957||-87.70279983957|-87.70279983957|-87.70279983957|-87.70279983957|-87.70279983957|-88.003110932856|-88.963672315197|-88.963672315197|-88.963672315197|86.020339759674|||86.020339759674|86.020339759674|86.020339759674|86.020339759674|86.020339759674|86.020339759674|86.020339759674|86.020339759674|86.020339759674|85.369348225223|85.369348225223|85.369348225223|85.369348225223|85.369348225223|85.369348225223|85.369348225223|85.369348225223|85.369348225223|85.369348225223|84.993720250247|84.909689166941|-86.529335081198|-86.529335081198|-86.529335081198|-86.529335081198|-86.529335081198|-86.529335081198|-86.529335081198|-86.529335081198|-87.032594534665|-87.40227105398|-87.40227105398|-87.40227105398|-87.40227105398|-87.40227105398|-87.424585605141|-87.424585605141|-87.424585605141|-87.424585605141|-87.424585605141||-88.064303216224|-88.064303216224|-88.15346076077||-88.15346076077|-88.226067511967|-89.205021619713|-89.205021619713|-89.672246244125|-89.802495826806||-90.166784118412|-90.166784118412|-90.166784118412|-90.166784118412|-90.166784118412|-90.166784118412|-90.166784118412|88.648017646209|84.497797384677|84.330885982974|84.145428869971|83.543739345644|83.543739345644|-85.909176427917|-85.909176427917|-85.909176427917|-85.909176427917|-86.065751586574|-86.108712738785|-86.108712738785|-86.108712738785|-86.285157646675|-86.285157646675|-86.285157646675|-86.285157646675|-86.285157646675|-86.483508496306|84.81165642789|84.81165642789|84.81165642789|84.81165642789|84.81165642789|84.81165642789|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097||-85.928688197976|-85.928688197976|-85.928688197976|-85.928688197976|-86.420764664418|-86.578627404909||-87.004030449899|-87.032256055443|-87.063617839381|-87.183764425211|-87.183764425211|-87.183764425211|-87.183764425211|-87.260820278039|-87.260820278039|-87.706466975599|-87.896074417332|-88.254412860903||-88.254412860903|-88.283225754202|-88.283225754202|-88.593588140194|-88.593588140194|-88.593588140194|-89.103986822438|-89.198874247153|-89.773064314643|-89.773064314643|-89.773064314643|-89.773064314643|-89.773064314643|86.357328006614|||86.357328006614||-89.559713107168|-89.559713107168|-89.559713107168|-89.559713107168|-89.559713107168||-89.559713107168|-90.323719885392|-90.323719885392|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.71288024184|-90.944913878815|-90.944913878815||-91.154214665203|-91.154214665203|-91.643571850226|-92.688713100447|-92.688713100447|-92.688713100447|-93.098570111608|-93.331744568453|-93.590827298281|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.513415961712|89.664493774639|89.664493774639|89.664493774639|89.516104194044|88.851226882271|88.442012184185|88.442012184185||88.442012184185|88.268902426872|88.125380558124|88.125380558124|88.125380558124|87.917089509027|87.68565501003|86.9285055667|86.342943164197|86.342943164197||86.342943164197||85.547714626886
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|95.973937153914|94.304377582447|93.738195025012|92.366001477635|92.366001477635|92.366001477635|92.366001477635|91.632684332643|91.632684332643|91.632684332643|91.632684332643|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|88.943763948883|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.958298992838|-96.442347072924|-96.442347072924|-97.469274016845|-97.721416761067|-98.918240760859|-100.90602584684|-100.90602584684|-100.90602584684|-100.90602584684|-100.90602584684|-100.90602584684|-100.90602584684|-101.61225187341|-102.03583507582|-102.07870843724|-103.31523532686|-103.44246431844|-103.44246431844|-103.44246431844|-103.44246431844|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-103.66351144611|-104.01606215738|-104.01606215738|-105.12895752879|-105.44328156546|-105.82178713793|-105.82178713793|-105.82178713793|-107.45754185776|-107.94264425|-107.94264425|-108.34738597562|-109.41931639435|-109.53614132054|-109.53614132054|-109.53614132054|-109.53614132054|-109.53614132054|-109.53614132054|-109.62904370766||-110.15139003056|-110.15139003056|-110.15139003056|-110.15139003056|-110.15139003056|-110.15139003056|-110.4751709746|-110.4751709746|-112.07241193968|-115.95824159205|-119.92026428183|-120.28918312877|-120.61902835224|-120.61902835224|-120.61902835224|-120.61902835224|-120.6247264644|-120.6247264644|-121.24304150311|-121.24304150311|-121.24304150311|-121.24304150311|-121.24304150311|-121.24304150311|-121.24304150311|-121.24304150311|-121.95893296895|-123.64325681988|-126.07028628791|-128.12253964173|119.98078729123|119.98078729123|119.98078729123|119.98078729123|119.31198715071|117.86047976895|117.86047976895|117.86047976895|116.71164452681|115.79956329174|115.79956329174|115.28840179253|115.12345340749|115.12345340749|115.12345340749||115.12345340749|115.12345340749|115.12345340749|115.12345340749|115.12345340749|115.12345340749||114.53883456973|114.53883456973|114.53883456973|114.53883456973|114.53883456973|114.53883456973|114.53883456973|114.53883456973|114.03916307891|114.03916307891|114.03916307891|114.03916307891||114.03916307891|114.03916307891|114.03916307891|114.03916307891|114.03916307891|113.8324019799|113.53600431917|113.52222440858|113.52222440858|112.4802512926|112.26450825843|112.26450825843|110.74224523029|110.74224523029|||110.74224523029|110.74224523029|110.74224523029|109.69138350444|108.42375877121|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.8586727124|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|104.44159909286|104.0316018121|104.0316018121|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|102.42834552854|99.564829551835|99.455345992271|99.455345992271|98.528163146116|97.653513165688|97.136435875156|97.136435875156|94.71826233782|93.459183003258|91.90392547987|91.90392547987|89.243246888034|88.231909851358|88.231909851358|88.231909851358|88.231909851358|88.231909851358|88.231909851358|87.164084992936|87.164084992936|85.882316150191|-92.069995941611||-92.069995941611|-92.069995941611|-92.069995941611
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-75.884626290499|-75.884626290499|-76.050692979162|-76.11965501713|-76.198506863109|-76.651365177121|-76.651365177121|-76.654852858612|-76.719836967333|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-77.967625355844|-78.324351234353|-78.324351234353|-78.635947460507|-79.353273650644|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-80.215285582112|-80.614758061885|-81.209731366368|-81.814148031045|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-82.99161864069|-83.266886616757|-83.266886616757|-83.266886616757|-83.266886616757|-83.35876178853|-83.95307053584|-84.26452773432|-85.057250376323|81.143430929191|81.143430929191|81.143430929191|81.143430929191|81.143430929191|80.942005449378|80.942005449378|80.942005449378|80.942005449378|80.942005449378|80.942005449378||80.942005449378|80.942005449378|80.942005449378|79.882226632528|79.323584316497|-83.432482556643|-83.432482556643|-84.076093492841|-84.419370132254|-84.419370132254|-84.419370132254|-84.419370132254|-84.419370132254|-84.419370132254|-84.419370132254|-84.419370132254|-85.600412851756|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.031718246486|82.031718246486|82.031718246486|81.155243123401|81.129805215628|81.129805215628|80.254230746992|79.700281284189|79.700281284189|79.062535336653|-82.971365464588|-82.971365464588|-82.971365464588||-82.971365464588|-82.971365464588|-82.971365464588|-82.971365464588|-82.971365464588|-82.971365464588||-82.971365464588|-83.202625394816|-83.779905302725|-83.779905302725|-84.529269162767|-84.529269162767|-84.623632793021|-84.713119030096|-84.713119030096|-84.713119030096|-84.8000843778|-84.8000843778||-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|||-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-85.857871242668|-85.868744316262|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.632171754135|-87.020188362613|-87.413541828278|-89.097269308438|-90.096964796241|-90.261684886536|-90.261684886536|-90.599653976848|-90.757394121411|-91.103789278295|-91.103789278295|-91.103789278295|-91.103789278295|-91.724211106064|-92.233478032098|-92.233478032098|-92.233478032098|-92.233478032098|-92.337626022745|-92.337626022745|-93.266248644114|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.862324515495|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|88.936085043346|88.558305317039|88.558305317039|88.558305317039|87.024787856335|86.24531677166|86.165908897358|85.052975981861|85.052975981861|-89.496057083921|-89.496057083921||-89.496057083921|-89.496057083921|-89.496057083921
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|785.7107904138|773.15087823756|770.44542026395|764.21713362661|759.21348180735|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|750.91320303706|748.03173214451|748.03173214451|744.56303571613|734.26448412903|731.87720458781|728.91911620868|714.47203869503|714.47203869503|714.47203869503|707.44115410559|700.9068378951|695.20204210567|688.86338011741|684.70931124157|675.03812360174|662.68124844638|660.59243264017|-712.64540679509|-712.64540679509|-714.27267421677|-720.33074912975|-728.33972125527|-730.0163569503|-744.32372994478|-757.36262956146|-757.36262956146|-773.04181062384|-774.90756735983|-795.42507484425|-811.02169733858|-811.02169733858|-811.85744148731|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|766.11874049757|766.11874049757|766.11874049757|766.11874049757|766.11874049757|766.11874049757|766.11874049757|766.11874049757|758.85458230119|758.85458230119|758.85458230119|752.11620255688|750.49660055685|750.49660055685|750.49660055685|750.49660055685|750.49660055685|750.49660055685|750.49660055685|748.82955617428|744.31536553311|744.31536553311|744.31536553311|744.31536553311|744.31536553311|744.31536553311|740.15596170346|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313||734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|729.27364325078|729.27364325078|721.38738138975|721.18042376639|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-759.7372201839|715.80791734427|715.80791734427|715.80791734427|715.80791734427|715.80791734427|715.80791734427|709.78657482697|709.17952758552|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778||706.33326104778|706.33326104778|706.33326104778|706.33326104778|705.15655819366|705.15655819366||705.15655819366|705.15655819366|705.15655819366|691.45173132629|680.1317670695|680.1317670695|678.27687292531|678.27687292531|662.2798588059|650.90715929979|650.90715929979|650.90715929979||650.90715929979|650.90715929979|650.90715929979|650.90715929979|647.45239922199|643.49744274904|643.49744274904|643.49744274904|643.49744274904|643.49744274904|643.49744274904|-677.59616880514|-677.59616880514|-677.59616880514|||-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-682.32860346313|-682.32860346313|-685.11511495904|-694.32234995449|-694.82661173455|-694.82661173455|-694.82661173455|-697.55734637172|-698.65104490336|-698.65104490336|-701.75116100373|-705.82978189812|-705.82978189812|-705.82978189812|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-723.97699010978|665.49445665459|665.49445665459|655.37895883283|655.37895883283|649.17106536981|648.4127637552|648.4127637552|648.4127637552|648.4127637552|648.4127637552|635.20094290765|635.20094290765|633.92479627588|633.92479627588|633.92479627588|633.92479627588|633.92479627588|633.92479627588|625.30532919542|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-662.88266962902|-662.88266962902|-662.88266962902||-662.88266962902|-662.88266962902|-662.88266962902
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-20.931656327399|-20.931656327399|-20.931656327399|-20.931656327399|-20.931656327399|-20.931656327399|-20.960173887845|-21.172486425025|-21.172486425025|-21.172486425025|-21.172486425025|-21.172486425025|-21.172486425025|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.342849440739|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.864544241012|-20.864544241012|-21.04838375734|-21.427092389782|-21.652325131848|-21.799249837084|-22.000277834119|-22.647657749205|-22.647657749205|-22.647657749205|-22.647657749205|-22.882953296269|-23.104000741666|-23.104000741666|-23.104000741666|-23.104000741666|-23.104000741666|-23.104000741666|-23.184444937911|-23.487160614029|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.188468014862|22.031631297166|21.818478922375|-23.066147308423|-23.066147308423|-23.066147308423|-23.066147308423|-23.066147308423|-23.066147308423|-23.066147308423|-23.44127536358|-23.715861167528|-23.838734774697|-24.126371018212|-24.233300794622|-24.233300794622|-24.233300794622|-24.233300794622|-24.233300794622|-24.233300794622|-24.233300794622|-24.381444522033||-25.070495045064|-25.08989561912|-25.08989561912|-25.08989561912|-25.564328075742|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.91153911629|-25.957907919076|-25.957907919076|-25.957907919076|-25.957907919076|-25.957907919076|-25.957907919076|-26.0074157646|-26.0074157646|-26.010462753276|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626||24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626||24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.430970520769|24.430970520769|24.430970520769|23.975522300705|23.385024676836|23.195221387748|23.195221387748||23.195221387748|23.195221387748|23.195221387748|23.195221387748|23.195221387748|23.04135805965|22.92844928767|22.92844928767|22.92844928767|22.758276452242|22.67726458795|22.67726458795|22.67726458795|22.655850084701|||22.095389110158|21.9159880019|21.688875235537|21.582933424701|21.582933424701|21.45548099808|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|20.891663589125|-22.880941984126|-22.880941984126|-22.880941984126|-22.880941984126|-22.880941984126|-22.924076960668|-22.924076960668|-22.924076960668|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.356794907271|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.476366302104|21.476366302104|21.476366302104|21.476366302104|20.949296391376|20.625884705526|20.526974860289|20.526974860289|20.526974860289|20.526974860289|20.153305997957|-21.825128685208|-21.825128685208|-21.825128685208|-21.825128685208||-21.825128685208|-21.825128685208|-21.825128685208
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|250.99176345968|240.05196482499|237.00218313888|234.52464589759|233.5607120691|230.9896761773|228.80519982157|225.90889703268|225.90889703268|225.223791783|225.223791783|225.223791783|224.64771658586|224.64771658586|224.64771658586|224.08634955802|223.32372291793|222.33747618187|221.94256090809|221.94256090809|221.42971060808|221.42971060808|215.01079244675|212.01061754873|212.01061754873|212.01061754873|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-231.02516311916|-234.69525749635|-234.69525749635|-237.85958194084|-237.85958194084|-237.89397196579|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-244.04646560029|-244.04646560029|-248.59607136334|-250.95674782423|-251.2832554023|-251.2832554023|-251.2832554023|-251.2832554023|-251.2832554023|-251.2832554023|-251.2832554023|-255.67144248442|-255.67144248442|-255.67144248442|-255.67144248442|-255.67144248442|-255.67144248442|-255.67144248442|-255.67144248442|-255.67144248442|-255.67144248442|-255.67144248442|-255.67144248442|-255.67144248442|-259.55159513108|-260.76287907088|-261.42542508933|-262.90047299965|-265.21719018733|-270.60799367467|254.9622889718|254.9622889718|254.9622889718|254.9622889718|254.9622889718|254.9622889718|254.9622889718|254.9622889718|254.9622889718|254.9622889718|254.76084391381||254.76084391381|253.75093191758|251.58437388357|246.23265799347|244.5029300988|243.34770587421|242.61411882481|241.81568470091|241.23964627683|239.86299161903|239.86299161903|239.86299161903|239.86299161903|239.86299161903|239.56649183163|239.56649183163|239.56649183163|239.56649183163|239.56649183163|239.56649183163|239.56649183163|237.40720297373|-252.00511734388|-252.00511734388|-252.00511734388|-252.00511734388|-252.00511734388|-252.00511734388|-255.82235158706|-260.59844054685|244.75655035946|244.75655035946|244.75655035946|244.75655035946|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447||243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|241.17209072289||-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777||-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|||-254.27459348777|-261.01066858613|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-270.649821812|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-277.98317237203|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.11511904435|250.05013939227|244.78109657979|244.78109657979|244.78109657979|244.78109657979|242.45122011741|241.77065364912|241.77065364912|241.18353916741|241.18353916741|241.18353916741|241.18353916741|235.6817105251|229.94077946935|228.24531764227|224.44479602396|222.33061260131|222.33061260131|221.18957057427|-239.86889190963|-239.86889190963|-239.86889190963|-239.86889190963||-239.86889190963|-240.29877133161|-240.83151062548
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|257.15361077069|246.88179584872|243.75754416134|242.18616933454|242.17907195212|241.26564126679|240.784035849|239.13226612346|238.73029823586|237.25588862415|236.01764707561|235.99486078641|235.99486078641|235.99486078641|234.32761461891|231.48069087838|229.27854084278|227.67060178414|218.357571875|218.357571875|218.357571875|218.357571875|215.55841115993|212.53157355037|212.10730326669|211.68238834083|211.68238834083|211.68238834083|211.68238834083|211.68238834083|206.97487644288|-222.28871075504|-222.28871075504|-222.28871075504|-222.28871075504|-222.28871075504|-223.09056876092|-223.09056876092|-223.09056876092|-223.09056876092|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-227.9288156497|-229.92821284832|-229.92821284832|-229.92821284832|-229.99122682105|-229.99122682105|-229.99122682105|-229.99122682105|-229.99122682105|-229.99122682105|-229.99122682105|-231.7334887079|-231.7334887079|-231.7334887079|-231.7334887079|-231.7334887079|-231.7334887079|-233.47054402603|-238.48948793691|-240.71054469525|-243.94711362628|-243.94711362628|-243.94711362628|-244.65278856315|-244.65278856315|-244.65278856315|-244.65278856315|-244.65278856315|-244.65278856315|-244.65278856315|-244.65278856315|-244.65278856315|-244.65278856315|231.21659026786|231.21659026786|231.21659026786|231.21659026786|231.21659026786|231.21659026786|231.21659026786|231.21659026786|231.21659026786|231.21659026786|231.21659026786|231.21659026786||231.21659026786|231.21659026786|231.21659026786|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-246.08800765479|-250.20334658583|-251.95767718132|-251.95767718132|-251.95767718132|-252.79741552997|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-258.69428790893||-259.00476247829|-261.49973405248|-264.42193045491|-272.5814222053|-272.5814222053|-272.5814222053||-272.5814222053|-279.56825994952|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862||274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|272.36517525231|272.36517525231|272.36517525231|272.36517525231|263.72120956056|263.72120956056|263.72120956056|262.04024573027|258.8669288496|||255.39658354166|252.18510604835|249.83900468588|248.7488710377|248.27653693859|244.36837132445|237.48152810193|234.89613894464|231.95682376227|231.73619403762|231.73619403762|228.99577946048|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|226.84916692813|226.84916692813|226.84916692813|226.84916692813|225.32129421322|224.97366566226|222.09851841976|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|220.50741706321|220.50741706321|216.20823473874|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926||-233.89854667926|-233.89854667926|-233.89854667926
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.912447868332||||||15.912447868332|15.56938736808||||||||||||||||||||15.321541710824|||||||-15.756321550601|-15.756321550601||-15.756321550601|||||-16.129246527612||||||||||||||-16.188051654961||-16.253390685349|||||-16.325989608002|||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-494.65258297102|-496.7528699678|-496.79781278434|-496.79781278434|-496.79781278434|-496.79781278434|-500.1583413875|-500.1583413875|-500.1583413875|-500.1583413875|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-503.89737191609|-508.13596879565|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-509.16627474549|-509.16627474549|-509.16627474549|-509.23224619966|-509.23224619966|-509.23224619966|-509.23224619966|-509.23224619966|-509.23224619966|-509.23224619966|-509.23224619966|-509.23224619966|-513.67471799962|-515.98730617237|-515.98730617237|-517.7081179693|-517.81557773987|-517.81557773987|501.2037752716|501.2037752716|501.2037752716|501.2037752716|501.2037752716|500.72641696844|500.52935218716|498.15969405822|498.15969405822|496.84410450913|494.93789389904|493.43099322115|488.36777024572|486.80764094064|486.80764094064||486.80764094064|486.11960104515|484.10511227239|484.08901363599|483.65445959554|481.97717732838|481.88323227893|481.88323227893|481.88323227893|481.88323227893|481.88323227893|480.70359142103|477.75399046781|473.61554496423|472.23296463814|472.23296463814|472.23296463814|472.23296463814|472.23296463814|472.23296463814|472.23296463814|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-490.96712061139||-490.96712061139|-497.63013401265|-503.68166835575|-503.68166835575|-503.68166835575|-503.68166835575||-503.68166835575|-503.68166835575|-505.03292389599|-505.03292389599|-505.64992446272|-505.64992446272|-505.64992446272|-505.64992446272|-505.64992446272|491.10609620777|491.10609620777|491.10609620777||491.10609620777|491.10609620777|491.10609620777|491.10609620777|489.59821153329|489.59821153329|489.59821153329|487.72023503699|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|||-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|482.11278321519|482.11278321519|482.11278321519|478.26420357243|476.15467063604|470.39407848449|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|465.27604900746||-488.97504807972|-488.97504807972|-488.97504807972
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-32.402823842499|-32.402823842499|-32.402823842499|-32.402823842499|-32.402823842499|-33.194249061449|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.260550143386|30.828390997941|30.502894393776|30.502894393776|30.502894393776|30.252103373049|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.379979328979|-32.492199161173|-32.576888219649|-32.937652632191|-33.212948000645|-33.891054325872|-34.380060705402|-34.49228703629|-34.60569638377|-34.60569638377|-34.60569638377|-34.60569638377|-34.60569638377|-34.60569638377|-35.201884896287|33.882849974838|33.882849974838|33.882849974838|33.882849974838|33.653578034438|33.653578034438|33.653578034438|33.653578034438|33.653578034438|33.653578034438|33.653578034438|33.653578034438|33.653578034438|33.653578034438|33.384978056331|33.384978056331|33.384978056331|33.165531741668|33.064935757159|33.064935757159|33.064935757159|33.064935757159|33.064935757159|33.064935757159|32.985482402907|31.55498101564|-34.026566254115|-34.026566254115|-34.03075301786|-34.03075301786|-34.03075301786|-34.03075301786|-34.03075301786|-34.03075301786|-34.687503895713|33.069241283804|33.069241283804|33.069241283804|33.069241283804|33.069241283804|33.069241283804|33.069241283804|33.069241283804|33.069241283804|33.069241283804|33.069241283804||33.069241283804|32.902490561173|32.679434609596|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.559420162177|-35.686022605869|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.997067476149|-36.686742174224|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.868247887915|-37.443639116309||-37.443639116309|-37.912933063531|35.956842659831|35.956842659831|35.956842659831|35.956842659831||35.956842659831|35.956842659831|35.956842659831|35.956842659831|35.956842659831|35.956842659831|35.956842659831|35.956842659831|35.486492208772|35.260547059701|35.139496054832|35.052772114215||34.897532389076|34.897532389076|34.897532389076|34.853925622737|34.853249776402|34.286944535087|33.875495224871|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|||-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-36.18481748795|-37.013972814872|-37.013972814872|-37.554413645349|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|34.99349769417|34.690550314758|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|33.796843653864|33.724270429817|33.369715384749|33.369715384749|33.155238129593|32.619153528188|31.971282460926|-34.236149862571||-34.236149862571|-34.236149862571|-34.236149862571
05264|955633|/equities/starrag-group-holding-ag|CHALL|47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|-52.184424498254|-52.184424498254|-52.184424498254|-52.184424498254|-52.184424498254|-52.184424498254|-52.184424498254|-52.184424498254||-52.184424498254||-52.184424498254|-52.184424498254|-52.571583962633|-53.197545017128|-53.197545017128|-53.197545017128|-53.197545017128||48.334294887378||48.334294887378|48.334294887378|48.334294887378|48.334294887378|47.371438763754|46.8536281034|46.8536281034|46.751391448681|-51.014368933899|-51.014368933899|-51.014368933899|-51.014368933899|-51.014368933899|-52.665967431844|-53.373296807409|-53.692552008233|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-54.385743673196|-55.167492927832|-55.786103422688|-55.800744966282|-55.800744966282|-56.784246917874|-56.784246917874|-56.784246917874|-56.784246917874||-56.784246917874|-56.784246917874|52.299386943931|52.299386943931|52.299386943931|50.777096604368|-56.721060899358|-56.721060899358|-56.721060899358|-56.948840616492|-56.948840616492|-58.054267351657|-58.43251889815|-59.997243389708|-60.323757271245|-60.323757271245|-61.943063634717|57.484137675286|57.484137675286|57.484137675286|57.204597416984|||56.882219033314||56.882219033314|56.535798925905|55.556541883833|55.556541883833||55.451713204259|54.835236893621|53.70581877069|53.22956678965||53.22956678965|53.22956678965|53.22956678965|53.102278259836||53.102278259836|53.102278259836|||53.102278259836|||53.102278259836|52.887212976455|52.887212976455|52.887212976455|-55.403935317941|-55.403935317941|-55.403935317941|-55.403935317941|-55.403935317941||-55.403935317941|-55.403935317941||-55.403935317941||||-55.403935317941|-55.403935317941|-55.403935317941|51.259804347159|51.259804347159|51.259804347159|51.259804347159|51.259804347159|51.259804347159|50.094227052399|49.144680279755|||49.144680279755|49.144680279755|49.144680279755|49.144680279755|47.632978088617||47.48108676513|47.0900964057|47.005758451506|47.005758451506|47.005758451506|-50.582489676956|-50.582489676956|-50.582489676956||-50.582489676956|-50.582489676956|-50.582489676956||-50.582489676956||-50.582489676956|-50.582489676956|-50.582489676956|-50.582489676956|-51.436099047665|-51.440108187998|-52.289009394474|-52.376352990761|-52.376352990761|-52.376352990761|-52.376352990761|-52.376352990761|||-52.376352990761||-52.842050444626|-52.842050444626||-52.842050444626||-53.971667309778|-53.971667309778|-54.157407359036|-55.152675182457|-55.558527980508|-55.601589666984|-55.601589666984|-55.601589666984|-55.601589666984|-55.728198252976|-55.728198252976|-55.728198252976|-55.728198252976|-55.728198252976|52.190890830027|52.190890830027|52.190890830027|50.628767588919|-53.812390138657|-53.812390138657|-53.812390138657|52.541788734825||52.324209705362|52.08245522818|51.813839142422|51.265376824913|50.880131423813|50.880131423813||50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.524853609645|50.524853609645|49.777615121828|48.864016802031|48.432240891146|-49.297510120949||-49.852788260337||-50.303100059161|-50.645800846753|-50.645800846753|-51.139777574206|-51.699753241698|49.076469234097|49.076469234097|49.076469234097||||-51.409477865842||||49.511690921091||49.346323245657
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|123.59171281633|114.31301017136|113.17834616072|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.06466781386|111.73296220312|111.06995876641|111.03884197176|108.63397910864|108.63397910864|108.63397910864|108.63397910864|103.05720104411|101.67188323381|101.67188323381|101.67188323381|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-120.98050303606|-120.98050303606|-120.98050303606|-121.48111380635|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-124.36608587827|-124.80731938195|-124.80731938195|-124.80731938195|-129.47758031236|-131.50842417994|-131.7093558766|-133.2073025913|-133.2073025913|-133.2073025913|-133.2073025913|-134.76368699479|-134.76368699479|-134.76368699479|-134.76368699479|-136.44854085101|-137.40671790588|-139.55468266262|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-140.67818240318|-142.28963490761|-144.51903895578|135.28531392965|135.28531392965|135.28531392965|135.28531392965|135.28531392965|135.28531392965|135.28531392965|135.28531392965|135.28531392965|135.28531392965||135.28531392965|135.28531392965|135.28531392965|134.31522112898|134.31522112898|134.31522112898|134.31522112898|134.31522112898|134.31522112898|134.13290589276|134.13290589276|134.13290589276|133.6143420849|133.08904824355|133.08904824355|133.08904824355|133.08904824355|133.08904824355|133.08904824355|133.08904824355|133.08904824355|133.08904824355|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.3654704102|-144.3654704102|-144.3654704102|-144.3654704102|-144.3654704102|-144.3654704102|-144.3654704102||-144.3654704102|-144.3654704102|-144.3654704102|132.69827548371|132.69827548371|132.69827548371||132.69827548371|132.69827548371|132.69827548371|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315||131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|129.38326264167|128.00639767938|126.79322269551|126.21469527475|125.307338376|||125.307338376|124.34096371185|124.34096371185|124.34096371185|124.34096371185|121.97051150546|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|117.58902907444|114.88073798548|114.88073798548|114.88073798548|114.88073798548|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|111.69853450007|111.43726487896|107.38862382859|106.69583339419|106.69583339419|105.48147646283|103.40720098654|101.87092616429|101.87092616429|100.38127487883|100.38127487883||100.38127487883|100.38127487883|100.38127487883
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|80.997506970066|79.613899515623|79.031044357787|79.031044357787|78.781719174396|78.676908244039|78.17989618397|78.044329771468|78.000041331704|78.000041331704|78.000041331704|77.519490707644|75.882762366675|75.386130146214|75.386130146214|75.162367507295|73.463741166146|-79.168884296779|-79.168884296779|-79.168884296779|-79.168884296779|-79.168884296779|-79.168884296779|-79.168884296779|-79.70986940636|-81.624854641643|-85.099836117125|-86.541484574583|-86.768316193981|-87.014793736585|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-88.212177212123|-88.346864416736|-89.079846384942|-90.013717018696|-91.244369514098|-91.244369514098|-91.244369514098|-91.244369514098|86.611084157865|86.611084157865|86.611084157865|86.611084157865|86.611084157865|86.611084157865|86.611084157865|86.177621422507|86.177621422507|86.177621422507|86.177621422507|86.177621422507|86.177621422507|86.177621422507|86.177621422507|86.177621422507|86.177621422507|86.177621422507|86.177621422507|85.883464771617|85.103849576699|83.668166874501|83.175740717355|83.087714466625|83.087714466625|83.087714466625|82.746342638146|82.746342638146|82.746342638146|82.746342638146|82.323720484984|82.171769134646|82.171769134646|82.171769134646|81.915877252191|81.915877252191|81.915877252191|81.915877252191|81.915877252191|81.915877252191||81.915877252191|81.915877252191|80.559312296542|79.743680159949|78.684643181058|77.905159429149|77.722401145913|77.132284592966|77.132284592966|75.921984830808|75.615720916284|75.615720916284|75.615720916284|74.970244699598|74.853053311375|74.468584871914|74.468584871914|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|72.474455766014|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.461565420653|-76.956537749741||-76.956537749741|-76.956537749741|-77.414894846206|-77.414894846206|-77.414894846206|-77.414894846206||-77.414894846206|-77.438769423437|-78.401411148654|-78.979343092825|-79.197610370923|-79.197610370923|-79.197610370923|-79.197610370923|-79.197610370923|-79.197610370923|-79.507848542179|-79.507848542179||-79.571836977781|-79.571836977781|-79.571836977781|-80.279823017983|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|||-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-81.079094429166|-81.079094429166|-82.687459357176|-82.687459357176|-84.816621762286|78.394394690681|78.394394690681|78.394394690681|78.394394690681|78.394394690681|77.804884600295|76.452648030005|76.444607481119|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|74.741788534377|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|72.555191449773|71.683543766485|70.276159910081|-74.414929022722||-74.414929022722|-74.414929022722|-74.414929022722
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-239.51506976754|-239.51506976754|-239.51506976754|-239.51506976754|-239.51506976754|-239.51506976754|-239.51506976754|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-246.42916181779|230.89177630595|230.89177630595|228.07419335237|227.72132679479|226.9792543678|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-241.80302327889|-244.67503708435|-244.67503708435|-244.67503708435|-244.67503708435|-244.67503708435|-246.53892822876|-248.56760375805|-248.56760375805|-248.56760375805|-248.56760375805|-248.56760375805|-248.56760375805|-248.56760375805|-248.56760375805|-254.0417731372|-254.57212162556|-254.57212162556|-254.57212162556|-255.87023408789|-255.87023408789|-255.87023408789|-255.87023408789|-258.55025162055|-260.44714151511|-260.44714151511|-260.44714151511|-260.44714151511|-260.44714151511|-260.44714151511|-260.44714151511|-260.44714151511|-260.44714151511|-260.44714151511|-260.44714151511|-260.44714151511|-260.44714151511|-260.56004317171|-260.56004317171|-261.01116331823|-261.93538136845|-261.93538136845|-266.03375165071|-266.2986136234|-272.25957900023|-275.88841704235|-278.50378077677|-282.28862558975|-282.28862558975|-285.09846948666|-285.87185690458|-285.87185690458|-285.87185690458|-286.34843737202||-286.34843737202|-286.34843737202|-286.34843737202|-286.34843737202|-286.34843737202|-286.34843737202|268.52403106295|268.52403106295|268.52403106295|268.52403106295|268.52403106295|268.52403106295|268.52403106295|256.68610907525|256.68610907525|256.68610907525|256.68610907525|256.68610907525|256.68610907525|254.55677361985|-271.94671015597|-271.94671015597|-271.94671015597|-271.94671015597|-271.94671015597|-271.94671015597|-271.94671015597|-271.94671015597|-271.94671015597|-276.07413561981|-280.2156940372|-282.46382488527|-282.46382488527|-284.20417938398|-284.20417938398|-284.20417938398|-284.20417938398|-287.693457314|-287.693457314|-287.693457314|-291.95938480853|-292.17825285004|-292.17825285004|-295.02256888318|-295.02256888318||-295.02256888318|-295.02256888318|-295.02256888318|-304.9028553319|-310.26429624822|-310.48068311653||-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653||-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-312.04521261809|-313.05023115606|-315.65026260449|-319.23858774535|||-319.23858774535|-323.68732853324|-327.81369464034|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-333.33313058409|-340.96458852063|-343.80509903442|320.69935794574|320.69935794574|320.69935794574|320.69935794574|320.69935794574|320.69935794574|320.5215152712|316.12390856956|312.80172789802|312.80172789802|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|309.28426425572|308.67135947193|308.67135947193|308.67135947193|303.4348587774|300.67760730041|293.50288682793|286.52878476147|286.52878476147|286.52878476147|286.52878476147|285.10421139404|280.10468203938|279.10519819697|278.49467585308|276.3940798731|273.59897899312|273.03774833328|268.88639280141|264.87376130224|262.88195835882|256.22996390455||251.26641030328|251.26641030328|251.26641030328
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-46.233473996986|-46.233473996986|-46.233473996986|-46.233473996986|-46.233473996986|-46.233473996986|-46.233473996986|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.894437191322|43.659335345601|43.659335345601|43.149261283184|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-46.066214443305|-46.768014564623|-46.796915656547|-46.796915656547|-46.796915656547|-46.796915656547|-47.363239321687|-47.389731995892|-47.389731995892|-47.389731995892|-47.389731995892|-47.389731995892|-47.389731995892|-47.389731995892|-47.389731995892|-48.496924312724|-48.644855180249|-48.644855180249|-48.644855180249|-48.692929053318|-48.692929053318|-48.692929053318|-48.692929053318|-49.172698948131|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.596205683055|-49.673559581243|-49.78186620484|-49.78186620484|-50.468740397142|-50.579156166367|-51.226838489431|-51.799265115413|-52.124183885426|-52.669671001957|-52.669671001957|-53.130190256488|-53.518754344972|-53.518754344972|-53.604172765979|-54.587968892266||50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|48.516546533518|48.516546533518|48.516546533518|48.516546533518|48.516546533518|48.516546533518|47.751719048744|-50.949009961504|-50.949009961504|-50.949009961504|-50.949009961504|-50.949009961504|-50.949009961504|-51.062358302122|-51.062358302122|-51.213728395044|-51.968034389879|-52.617260433199|-53.215133944855|-53.215133944855|-53.217004071844|-53.217004071844|-53.217004071844|-53.217004071844|-53.752227848517|-53.950898215784|-53.950898215784|-54.20307908249|-54.20307908249|-54.20307908249|-54.20307908249|-54.20307908249||-54.20307908249|-54.20307908249|-54.20307908249|-55.842311490378|-56.74701310617|-57.107793611755||-57.503102402411|-57.829040275122|-57.829040275122|-57.829040275122|-57.829040275122|-57.829040275122|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332||-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-58.150035837226|-58.150035837226|-58.705596052864|-59.298882504132|||-59.298882504132|-59.715426784783|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-61.235414810566|-62.689347924555|-63.277054563456|-63.480060541292|-63.822288473071|59.201858786305|59.201858786305|59.201858786305|59.201858786305|59.052065614816|58.180070616532|57.55285530811|57.494841689594|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|56.515982619359|56.410472882915|56.410472882915|56.314413297098|55.441015283179|54.981685046699|53.824094326791|52.845852905807|52.845852905807|52.845852905807|52.845852905807|52.564836773936|51.652598577146|51.213998164738|50.993329937816|50.262034662962|49.843927869532|49.798808743925|49.009785416359|48.108095330921|47.722882344686|46.031536396304||45.64512454831|45.64512454831|45.64512454831
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|560.79142863243|556.22379670639|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-590.82135263221|568.19705753836|568.19705753836|565.81122245947|565.81122245947|560.04580815809|-583.62949157249|-583.62949157249|-583.62949157249|-583.62949157249|-583.62949157249|-583.62949157249|-583.62949157249|-583.62949157249|559.59582825343|559.59582825343|559.59582825343|559.59582825343|559.59582825343|559.59582825343|556.56517764277|556.56517764277|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|549.03028898932|542.09908490978|542.09908490978|539.34345209159|535.31915020046|535.31915020046|535.31915020046|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|-556.06742720156|538.54429523713||538.54429523713|538.54429523713|538.54429523713|529.46034296096|528.8892896235|525.57688667892|525.57688667892|519.02988086937|-538.05524955116|-538.05524955116|-538.05524955116|-538.05524955116|-538.05524955116|-538.05524955116|-538.05524955116|-538.05524955116|-538.05524955116|-541.36137618315|-541.5735309243|-541.5735309243|-541.5735309243|-541.5735309243|-541.5735309243|-549.77569105302|-549.77569105302|-549.77569105302|-549.77569105302|-551.27302193283|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149|-555.4937445149||-555.4937445149|-555.4937445149|-559.08194716608|-562.18446579355|-562.18446579355|-562.18446579355||-562.18446579355|-570.2049755562|-573.87217336106|-575.69131729788|-583.94591217776|-585.43412887618|-585.43412887618|-585.43412887618|-585.43412887618|-585.43412887618|-587.81568179711|566.03273690071||566.03273690071|566.03273690071|566.03273690071|566.03273690071|566.03273690071|566.03273690071|566.03273690071|563.76971512731|556.81243904555|556.81243904555|556.81243904555|556.81243904555|556.81243904555|551.54717348378|||532.63019072525|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.36000720614|-582.36000720614|-582.36000720614|-582.36000720614|-590.46542795933|-590.46542795933|-595.46154932222|-598.86488655714|-598.86488655714|571.51454768745|571.51454768745|571.51454768745|571.44951370654|570.57719811795|563.99160344362|563.99160344362|558.3240004354|546.73335723|546.73335723|541.74815367678|540.37572562937|539.55765363615|539.55765363615|537.5862763926|533.42753186008|533.42753186008|529.61947170651|527.87719892303|527.33215124018|527.33215124018|527.33215124018|526.28021348192|525.10172490044|525.10172490044|525.10172490044|525.10172490044|525.10172490044|525.10172490044|525.10172490044|525.10172490044|524.790829859|524.75646337957|520.97386311923|516.48206063812|509.91338307664|507.03014295245|507.03014295245|503.14459988966|500.12913792681|500.12913792681|495.92125079975|484.91250088861|484.05832007915|482.07036445968|476.76150012936|474.92389717064|472.14321602673|-493.69755705808||-493.69755705808|-493.69755705808|-493.69755705808
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|88.175815417384|86.839795671144|86.055325386964|85.783695722116|85.279108816267|85.049735957704|85.049735957704|85.049735957704|84.999707467381|84.853647417277|84.853647417277|84.24849170496|83.909869815709|83.909869815709|83.630410991114|83.419903050972|83.072112466575|82.527345659205|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|81.969146411997|-84.722028401416|-84.722028401416|-84.722028401416|-84.722028401416|-84.722028401416|-84.722028401416|-84.722028401416|-84.722028401416|-85.038365314317|-85.706519813353|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.181790558264|-86.181790558264|-86.181790558264|-86.181790558264|-86.181790558264|83.215318626639|83.215318626639|83.215318626639|83.215318626639|83.215318626639|83.075641082961|83.075641082961|83.075641082961|82.528491363744|82.44319873413|82.44319873413|82.37577348904|81.986970967233|81.490872522996|81.490872522996|81.490872522996|81.490872522996|81.490872522996|81.490872522996|81.361216522029|81.361216522029|81.361216522029|81.361216522029|81.361216522029|81.361216522029|81.361216522029|81.361216522029|81.361216522029|81.361216522029|81.361216522029|81.361216522029|81.361216522029|81.361216522029|81.28373392885|81.28373392885|81.28373392885|81.28373392885|81.28373392885|81.28373392885|81.28373392885||81.28373392885|81.181930741392|81.096588356321|80.14572828044|80.14572828044|80.14572828044|80.082689188016|80.082689188016|80.000212243412|78.550233791508|78.372486907286|77.64998630025|77.241650512241|76.754608289426|76.72475947004|76.72475947004|76.72475947004|76.72475947004|76.72475947004|76.455287282792|75.394503203855|-78.775042399889|-78.775042399889|-78.775042399889|-78.775042399889|-78.775042399889|-79.444491979288|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671||-79.591514652715|-79.821129765495|-80.342923233226|-81.289360758679|76.990289375462|76.990289375462||76.990289375462|76.990289375462|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665||76.833111386665|76.365880430932|76.365880430932|76.089861804904|75.994292928843|75.160325476492|75.043450148624|75.043450148624|75.043450148624|74.689946474545|74.49398753279|74.49398753279|74.49398753279|-78.723500326155|||-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.859440144431|-81.357715086287|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.547544327571|-82.233384281611|-82.677993307977|-82.677993307977|-82.677993307977|-82.677993307977|-82.677993307977|-82.753321659199|-83.167580299501|-83.726102402678|-83.726102402678|-83.726102402678|-84.292890286965|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|79.705742062576|78.984844254579|78.984844254579|78.984844254579|78.984844254579|78.316498278607|76.887071409722||76.887071409722|76.887071409722|76.887071409722
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|-102.91127023453|-103.13640896602|-103.13640896602|-103.13640896602|-103.350452813|-103.49716780858|-104.15253837811|-104.15253837811|-104.15253837811|-105.6933772642|99.809561869163|99.809561869163|99.809561869163|99.280072897296|98.719524085104|98.326885372988|98.326885372988|97.304871195545|96.443192183961|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|95.896769197032|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.136597774369|94.136597774369|94.136597774369|93.114001748675|92.528890713182|91.412099317408|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.701012147913|90.384463113159|90.19723392221|90.19723392221|88.395817181497|87.437575866811|86.927303687326|86.12811617453|84.667905962016|83.554340110383|-87.870120163607|-87.870120163607|-87.870120163607|-87.870120163607|-87.870120163607|-87.870120163607|-87.870120163607|-87.870120163607|-87.870120163607|-87.870120163607|-87.870120163607|-87.979024167246|-88.219533149335|-88.219533149335|-89.302813627028|-89.463129151424|-90.091252340829|-90.65250207534|-91.387223154865|-92.009454191839|-92.009454191839|-92.009454191839|-92.009454191839|-92.009454191839|-93.059391698479|-93.450438085794||90.290570428343|90.290570428343|89.770545532307|89.770545532307|89.770545532307|89.445048387405|89.126720701718|87.933021849022|-91.580463134479|-91.580463134479|-91.580463134479|-91.580463134479|-91.580463134479|-91.580463134479|-91.580463134479|-91.580463134479|-91.580463134479|-91.580463134479|-91.607554543908|-91.607554543908|-91.607554543908|-91.607554543908|-91.607554543908|-91.607554543908|-91.607554543908|-91.607554543908|-91.607554543908|-91.607554543908|-91.607554543908|-92.037282640068|-92.637426286851|-92.637426286851|-92.637426286851|-93.09410856525|-93.09410856525|-93.987553264325|-93.987553264325|-93.987553264325|-93.987553264325|-93.987553264325|-93.987553264325|-93.987553264325|-93.987553264325|-93.987553264325|-93.987553264325||-93.987553264325|-93.987553264325|-93.987553264325|-93.987553264325|-93.987553264325|-93.987553264325||-93.987553264325|-94.471991566193|-94.471991566193|-94.471991566193|-94.471991566193|-94.471991566193|-94.471991566193|-94.471991566193|-94.471991566193|-94.471991566193|-94.62742723895|-94.62742723895||-94.62742723895|-94.62742723895|-94.882665235848|-94.882665235848|-94.882665235848|-94.882665235848|-94.882665235848|-94.882665235848|-94.882665235848|-94.882665235848|-94.974075298674|-95.645943492986|-95.645943492986|-95.645943492986|||-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-96.140912708354|-96.140912708354|-96.227681143099|-96.879647342158|-98.8885000986|94.617488345187|94.617488345187|94.617488345187|94.617488345187|94.617488345187|93.84387446408|93.66309347015|93.66309347015|93.66309347015|93.528997525698|93.162950129501|93.162950129501|93.162950129501|93.162950129501|93.162950129501|92.232411366912|92.232411366912|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.142980589451|90.686644675534|89.798498712426|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.229446773286|87.901603253413|86.809560069032|84.413960413345||84.116759686651|84.116759686651|84.116759686651
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-16.234681738646|-16.569646028712|-16.92627361531|-18.232525965846|-18.63169547946|-18.773464716388|-18.773464716388|-18.773464716388|-18.773464716388|-18.773464716388|-18.989215507568|-18.989215507568|-19.233573214281|-19.92619240733|-20.273547309991|-20.880607651732|-21.187341424119|-21.452600819415|-21.784001834465|-21.883334591734|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-23.650197792337|-24.134718064272|-24.134718064272|-24.134718064272|-24.134718064272|-24.134718064272|-24.134718064272|-24.543020596994|-24.554467906437|-24.718297894223|-25.345059609982|-25.345059609982|-25.430066029863|-25.475281674446|-25.475281674446|-25.475281674446|-25.475281674446|-25.788090554411|-25.931210773449|-26.090617581599|-26.090617581599|-26.090617581599|-26.090617581599|-26.090617581599|-26.285130629267|-26.683477650446|-26.727503012191|-26.727503012191|-27.043893600581|-27.735176505716|-27.735176505716|-27.927132523687|-27.927132523687|-28.127924509216|-28.233249738667|-28.559167202815|-28.565741442425|-28.732394011255|-28.732394011255|-28.732394011255|-28.732394011255|-28.732394011255|-28.732394011255|-28.732394011255|-28.732394011255|-28.732394011255|-28.732394011255|-28.732394011255|-28.732394011255|-28.784902792077|-28.784902792077|-28.784902792077|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196||-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-29.393306995731|-29.410341237763|-29.418157761604|-29.635731265843|-29.721923560898|-29.748804431271|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254||-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254||-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254||-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|||-29.832283731254|-29.975871876381|-30.467369096658|-30.467369096658|-30.467369096658|-30.467369096658|-30.467369096658|-30.467369096658|-30.921522053504|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.173313540899|-32.270348675475|-33.855942336967|-33.867356637773|-33.867356637773|-33.867356637773|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-36.068887356281|-36.192096952332|-37.324552063294|-37.473946152074|-37.504385482318|-38.055982919807|-39.031093116463|-39.616769680117|-40.778633630644|-41.260703126999|-42.345226332448|-43.8058063155|-45.942005966061|-46.331118740366|-46.690273007403|-46.690273007403|-47.439193417242|-47.44132516297|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002||-47.808852271002|-47.808852271002|-47.808852271002
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-527.50233965209|-527.9914996921|-529.33347999719|-529.33347999719|-529.33347999719|-529.33347999719|-529.33347999719|-529.33347999719|-529.33347999719|-530.79729641087|-530.79729641087|-530.79729641087|-530.79729641087|-533.81922942407|-535.59784626823|-535.59784626823|-535.59784626823|-535.59784626823|-540.40870586878|-543.05412373549|-543.76012256418|-557.26680827443|532.36808178575|-548.89618847076|-548.89618847076|-548.89618847076|-548.89618847076|-549.59526095203|-549.59526095203|-549.7391937553|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-554.72636025573|539.31464758542|539.31464758542|539.31464758542|539.31464758542|539.31464758542|539.31464758542|539.31464758542|539.31464758542|539.31464758542|536.72741943627|532.71488004824|532.71488004824|532.71488004824|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.10358423304|-546.92620673788|-548.76626627548|-548.76626627548|-548.76626627548|-548.76626627548|-548.76626627548|-548.76626627548|-548.76626627548|-548.76626627548|-554.10695099945|-564.3855139957|544.5134063172||544.5134063172|544.5134063172|544.5134063172|544.5134063172|544.5134063172|544.5134063172|-559.27717923957|-559.27717923957|-559.27717923957|-559.27717923957|-559.27717923957|-559.27717923957|-559.27717923957|-559.27717923957|-559.27717923957|-565.09686989075|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-568.86587330984|-574.67321223338|-577.02578458873|-580.69530264634|-586.15032203217|-588.73369182502|-594.05968267559|-594.38851528299|-595.53963454729|-595.53963454729|-595.53963454729||-595.53963454729|-599.83292456209|-603.01436265905|-603.47154526135|-604.53276702971|-604.53276702971||-611.54751620923|-613.76807139389|-613.76807139389|-613.76807139389|-614.86452784|-619.53483396253|599.58534282082|599.58534282082|599.58534282082|599.58534282082|599.58534282082|596.09920675217||596.09920675217|593.69914099308|590.76570136384|589.13666043845|589.13666043845|586.10740116534|584.53380750061|584.53380750061|583.04867567884|581.38022142433|581.38022142433|581.38022142433|581.38022142433|580.61136527616|||577.21263011913|572.4528550447|572.4528550447|572.4528550447|572.4528550447|572.4528550447|572.4528550447|568.82924973647|568.82924973647|568.82924973647|568.82924973647|567.56816705264|567.56816705264|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|560.38766877797|560.09712126994|560.09712126994|559.60014248218|559.60014248218|559.08903228272|558.45448506131|552.7795962671|552.7795962671|548.71644278236|548.71644278236|548.71644278236|547.3738131067|545.65534117448|545.65534117448|537.58372055411|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|519.19079546721|509.4491473867|509.4491473867|508.43240226126|502.90268138621|499.82517373533|494.78354536131||493.31815901422|493.31815901422|493.31815901422
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|188.25951618814|188.25951618814|188.25951618814|188.25951618814|188.25951618814|188.25951618814|188.25951618814|188.25951618814|188.25951618814|188.25951618814|188.25951618814|188.25951618814|188.25951618814|188.25951618814|186.57723495324|185.66916012057|184.98784548275|184.98784548275|183.45871974619|183.41738701728|183.41738701728|183.41738701728|176.66476574887|176.66476574887|176.66476574887|176.66476574887|173.07100135621|173.07100135621|173.07100135621|171.95667597251|165.63519569455|160.62243796519|158.55271224106|-172.56000722362|-172.56000722362|-172.56000722362|-172.56000722362|-172.56000722362|-172.56000722362|-172.56000722362|-174.52340102558|-174.52340102558|-174.52340102558|-174.88710970751|-175.21900807345|-175.58520568029|-175.58520568029|-175.58520568029|-175.58520568029|-175.58520568029|-175.58520568029|-175.85214424452|-175.85214424452|-175.85214424452|-175.85214424452|-175.85214424452|-175.85214424452|-178.34682422569|-181.2695945579|-181.2695945579|-181.2695945579|-181.2695945579|-181.2695945579|-181.2695945579|-181.2695945579|-181.2695945579|-181.2695945579|-183.24135127956|-183.24135127956|-183.24135127956|-183.57928632028|-184.49920414032|-186.07134064636|-188.31815729099|-189.36461226098|-189.94957443467|-191.1273008584|-193.02477669705|-194.48308165856|-195.3167392538|-195.3167392538|-195.3167392538|-195.3167392538|-195.3167392538|-195.3167392538|-199.65749145062|-202.0361016118|-202.08900904207|-202.08900904207|-202.56001275942|-204.53068625784|-204.53068625784|186.34183052159|186.34183052159|186.34183052159|186.34183052159|186.34183052159||186.34183052159|186.34183052159|186.34183052159|186.34183052159|186.34183052159|186.34183052159|186.34183052159|186.34183052159|186.34183052159|186.34183052159|184.30042219869|184.30042219869|180.30602212208|176.96224917591|171.55249213311|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|-189.37395993042|-189.37395993042|-189.37395993042|-189.37395993042|-189.37395993042|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109||176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109||176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.26167611739|176.26167611739|176.26167611739|176.26167611739||176.26167611739|176.26167611739|176.26167611739|176.26167611739|176.26167611739|170.21503883699|170.21503883699|170.01246033387|170.01246033387|170.01246033387|169.81384362862|166.85427103755|162.68807910015|156.49577664802|||156.49577664802|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-185.89138070538|-185.89138070538|-185.89138070538|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.79614974228|168.79614974228|162.70512012453|162.70512012453|161.99801755936|161.99801755936|161.99801755936|161.99801755936|160.91421562987|160.91421562987|160.30469234075|159.50520438713|153.4421298225|153.4421298225|153.4421298225|152.69125145887|149.47361425795|148.84290880007|148.79212139759|144.01902292739|143.1955104725|143.1955104725|143.1955104725|143.1955104725|143.1955104725|141.40056566579|135.11174132408|133.55749476818|131.52406588194|131.52406588194|125.60871466439|125.60871466439|123.9014844076|123.9014844076||123.9014844076|123.9014844076|123.9014844076
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|308.76868320996|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|289.79781157725|288.49238114584|288.49238114584|286.83597803368|285.62886651637|281.76540791858|279.86157520467|275.67952800519|271.83281194641|268.32064149086|268.32064149086|268.32064149086|268.32064149086|268.32064149086|268.32064149086|265.12293770252|261.8921550373|259.38016887283|-283.62242664525|-283.62242664525|-283.62242664525|-283.62242664525|-283.62242664525|-283.72520602423|-283.72520602423|-288.93912085645|-292.16681086125|-292.16681086125|-296.78533794154|-298.81030230744|-298.81030230744|-306.00031826478|-309.80037024266|-310.13374946125|-318.99056837741|-318.99056837741|-318.99056837741|-318.99056837741|-320.01174230248|-320.64167798664|-320.64167798664|-320.64167798664|-320.64167798664|-320.64167798664|-320.64167798664|-323.36853719979|-326.08726084264|-330.64140195352|-330.76824304243|-339.24818500009|-339.24818500009|-339.24818500009|-344.52021199826|-346.50301696019|-346.50301696019|-346.50301696019|-353.28112656493|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|329.13010926924|322.84218172818|322.84218172818|322.84218172818|322.84218172818|322.84218172818|322.84218172818|322.84218172818|322.84218172818|322.84218172818||322.84218172818|322.5913174394|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|319.01501635742|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-351.76996077551|-354.79255336024|-354.79255336024|-360.84726760893|-372.94141693147|-373.36685080257|-373.36685080257|-373.36685080257|-373.36685080257|-373.36685080257|-373.36685080257|-373.36685080257|-375.00761471553|-377.10838688346|-377.10838688346|-377.10838688346|-378.23152741825|-378.50170018315|-380.168567627|-383.61675230432||-383.61675230432|-388.96304285713|-394.21449748882|-395.27284447539|-395.27284447539|-395.27284447539||-395.27284447539|-401.86984313184|-405.6553639643|-407.91037771729|-407.91037771729|-407.91037771729|378.94614062464|378.94614062464|378.94614062464|378.94614062464|378.94614062464|378.94614062464||378.94614062464|378.94614062464|378.94614062464|378.94614062464|378.94614062464|378.14635494802|378.14635494802|378.14635494802|378.14635494802|377.50706342694|376.31999386023|376.31999386023|376.31999386023|369.98886816447|||366.938270389|366.938270389|366.938270389|366.938270389|366.938270389|366.938270389|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-408.54587562668|-411.65097732663|-416.47884199487|-417.99308762153|-417.99308762153|-417.99308762153|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-419.5733096012|-424.74812686537|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|393.87834887261|393.87834887261|393.87834887261|393.87834887261|387.07596285868|383.41772972796|382.43505851135|382.43505851135|382.43505851135|382.43505851135||382.43505851135|380.90895244553|380.90895244553
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|73.569028729334|73.242749801553|73.242749801553|72.977501356245|72.44500018451|72.032221172622|71.870243865441|71.336938255573|70.606599350268|69.959552680446|69.27061580176|67.65624028836|66.517577626508|66.517577626508|66.470095313382|66.470095313382|66.195665850453|65.858514695491|64.84390460686|64.50878410026|63.748652136818|63.188504815649|62.428063957596|62.428063957596|62.428063957596|62.428063957596|61.932292930179|61.215881338708|60.76653882198|60.548018372824|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.373630268984|-66.373630268984|-66.373630268984|-67.162311219191|-67.162311219191|-67.162311219191|-67.162311219191|-67.162311219191|-67.162311219191|-67.162311219191|-67.162311219191|-67.556736744748|-67.556736744748|-67.556736744748|-67.556736744748|-67.556736744748|-68.090817545637|-68.279800095806|-68.906442075581|-69.381605154508|-69.67704316892|-69.67704316892|-70.115076780328|-70.115076780328|-70.115076780328|-70.115076780328|-70.115076780328|-70.528120146869|-70.528120146869|-70.559024504686|-71.624470264674|-71.987189962865|-72.24185692649|-72.24185692649|-72.24185692649|-72.24185692649|-72.24185692649|-72.24185692649|-72.24185692649|-72.575007978547|-72.575007978547|-72.660622666223|-72.660622666223|-72.660622666223|-73.707354940687|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842||69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|68.142231439154|-73.152026146565|-73.152026146565|-73.152026146565|-73.152026146565|-73.152026146565|-73.152026146565|-73.152026146565|-73.320029967266|-74.190695852693|-74.190695852693|-74.190695852693|-74.190695852693|-74.190695852693|-74.190695852693|-74.190695852693|-74.63521607127|-75.309128154275|-75.936810348826|-77.165343441784|-78.252602010104|-79.26028806856|-79.26028806856|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.158127591654|71.522840119214|71.522840119214|71.522840119214||71.522840119214|71.522840119214|71.522840119214|71.522840119214|71.093154484266|70.962389158137||69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|68.610291377405||66.401433405721|65.109369738724|62.557080674863|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|||-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.955369963551|-66.955369963551|-66.955369963551|-66.955369963551|-69.113544858415|-69.113544858415|-71.432824678906|-72.77332552714|-72.77332552714|66.817398335498|66.817398335498|66.817398335498|66.817398335498|66.233775114529|65.395307937719|64.892545668942|64.892545668942|64.892545668942|64.892545668942|64.892545668942|64.892545668942|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|61.729304603351|61.674081815141|61.674081815141|61.674081815141|59.173773538453|59.173773538453|59.173773538453|58.903079522299|58.112313708384|57.72779252686|57.72779252686|57.465105870234|57.465105870234|57.465105870234|57.465105870234|57.036787513083|54.758652478661|53.16627712405|52.716976167496|52.379527741902|52.379527741902|52.379527741902|51.218364590002|51.067073258639|50.114526122677|-54.379902110688||-54.379902110688|-54.379902110688|-54.379902110688
05277|955639|/equities/thurgauer-kantonalbank|CHALL|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|118.8858594654|118.8858594654|118.8858594654|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495||-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-124.12928100611|-124.12928100611|-124.67142334012|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809||118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.0229638201|116.46995980012||115.8832886668|115.88132552562|115.88132552562|115.88132552562|115.88132552562|115.88132552562|115.88132552562|115.88132552562|115.7570283618|115.66740579397|115.66740579397|115.66740579397||115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.6255086934|115.6255086934|115.6255086934|115.6255086934|||115.6255086934|115.6255086934|115.6255086934|115.38945410377|114.88757426276|114.88757426276|114.88757426276|114.88757426276|114.88757426276|114.88757426276|114.53652917708|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-120.5918102385|115.18520008741||115.18520008741|114.77208146108|114.77208146108
05278|955641|/equities/tornos-holding-ag|CHALL||||||-5.7327098301651|-5.7327098301651|-5.7327098301651|-5.7327098301651|-5.7327098301651|-5.8893669237364|-5.8893669237364|-5.8893669237364|-5.8893669237364|-5.9415641554183|-5.9415641554183|-6.0032587963594||-6.0032587963594|-6.0032587963594|-6.0032587963594|-6.0580654363117|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.1125629529033|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1372718437156|5.8765779268054|5.8765779268054|5.8062770040021|5.8062770040021|5.8062770040021|5.8062770040021|5.8062770040021|5.8062770040021|5.7958633271838|5.7221170448505|5.7221170448505|5.7221170448505|5.6412412086287|5.6318031820442|5.6318031820442||5.6318031820442|5.6318031820442|5.6318031820442|5.6318031820442|5.6318031820442|5.6318031820442|5.57311466367|5.5205120440736|-5.902264283647|-5.902264283647|-5.902264283647|-5.902264283647|-5.902264283647|-5.902264283647|-5.902264283647|-5.902264283647|-5.902264283647||-5.902264283647|-5.902264283647|-5.902264283647|-5.9658491860384|-6.0809999749813|-6.0809999749813||-6.0809999749813||-6.1608814918172|-6.1608814918172||-6.1608814918172|-6.1608814918172|-6.1608814918172|-6.1608814918172||-6.1608814918172|-6.1608814918172|-6.1608814918172|-6.1608814918172|-6.1608814918172|-6.2076461274504|-6.219754598997||-6.219754598997|-6.219754598997|-6.219754598997|-6.219754598997|-6.2588519158265|5.9341298110422|5.9090331403344|5.8924048400341|5.8924048400341|5.8924048400341||5.8771164921057|5.8686623165062|5.8686623165062|-6.1585286389297|-6.1585286389297|-6.1585286389297|-6.1585286389297|-6.1585286389297|-6.1585286389297|-6.2316984347178||-6.2318871740581|-6.2786743192119|-6.2786743192119|-6.2786743192119|-6.2786743192119|-6.3202774769974|-6.3202774769974|-6.3202774769974|-6.3202774769974|-6.3202774769974||-6.3202774769974|-6.3847527246687|-6.4097252665861|-6.4530280761038|-6.4633645671512|-6.4719804145156||-6.4719804145156|-6.4719804145156|-6.4719804145156|-6.4719804145156|-6.4719804145156|-6.4719804145156||-6.4719804145156|-6.4719804145156|-6.4719804145156|-6.4719804145156|-6.4719804145156||-6.4719804145156|-6.5699781949055|-6.6055315925824|-6.6237326616432|-6.6237326616432|-6.6237326616432|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|6.1181531620037|||6.1181531620037|5.9579480701036|5.8877200874296|5.8830222589668|5.8322469374534|5.7036072833666|5.6973416389502|5.6870463757026|5.6800363429436|5.6800363429436||5.6800363429436|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686||-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.3691407162495|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.9848857320795|-6.0328987043559|5.5494505755811|5.5494505755811||5.5494505755811|5.5494505755811|5.5494505755811
05279|955637|/equities/tamedia-ag|CHALL|103.58993386452|100.97770700659|99.953005157195|97.48775046245|97.48775046245|97.48775046245|97.48775046245|95.486392793564|95.406097572442|95.406097572442|95.406097572442|95.406097572442|93.509999791041|93.509999791041|92.011113422066|90.356789978511|90.046434835335|88.901594854881|87.585104122747|84.594559288675|84.493953917483|84.382172714847|83.341307255049|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-91.886712210791|-92.125437879045|-92.125437879045|-92.125437879045|-92.125437879045|-92.125437879045|-92.125437879045|-93.700488566777|-96.283874828971|88.25121575677|88.25121575677|88.25121575677|88.25121575677|88.25121575677|88.25121575677|87.273576114835|85.359529016484|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.320649284351|-95.213385832508|-95.213385832508|-95.213385832508|-95.213385832508|-95.213385832508|-95.213385832508|-97.053764833565|-98.426406557422|-101.50155987459|-101.78506856183|-101.80007389099|-101.82786038751|-101.87101818953|-101.87101818953|-101.87101818953|-101.87101818953|-101.87101818953|-101.87101818953|-104.48446524844||-104.99101720965|-104.99101720965|-104.99101720965|-104.99101720965|-104.99101720965|-107.63446305765|-108.4493983959|-109.35489015832|102.70920518966|102.70920518966|102.70920518966|102.22133842145|102.1903772954|101.52398028954|101.52398028954|101.52398028954|101.52398028954|101.49133050716|101.49133050716|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149||99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149||99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149||99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|98.854293306411|98.854293306411|98.854293306411|||98.854293306411|98.854293306411|98.854293306411|98.854293306411|98.854293306411|96.504771188168|-109.26136297289|-109.39040516818|-110.21156045026|-111.66840321296|-113.48711646126|-114.60790658578|-115.46433751434|-119.17148544888|-121.96006196424|-121.96006196424|-121.96006196424|-124.36673687216|-130.5852634456|-134.32806778244|-137.56452264048|-144.5272412748|-145.24475086702|-145.24475086702|-145.54978056662|-145.54978056662|-145.54978056662|-145.54978056662|-145.54978056662|-145.54978056662|-145.58244972161|-145.58244972161|-146.46938705368|-146.79243377037|-146.79243377037|-146.79243377037|-146.90292308321|-146.90292308321|-146.90292308321|-149.25880461258|-150.23556149499|-150.23556149499|-151.32840233927|-152.3093342371|-152.65230658811|-152.65230658811|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|141.02305815157|141.02305815157|141.02305815157|140.74784408606|140.24205373168|138.93560847574||138.6698842379|138.6698842379|138.05102539214
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-100.21619760368|-100.21619760368|91.475918347463|91.475918347463|91.475918347463|91.475918347463|88.267685950713|86.386323148362|83.629245314721|82.904717694526|82.767578477238|82.767578477238|82.767578477238|81.308420784578|80.414911304696|78.705456242278|78.338073694759|78.338073694759|78.338073694759|76.097859660843|75.903177146623|75.197972488083|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-82.288338907928|-82.809259688822|-83.512858791663|-83.512858791663|-83.512858791663|-83.512858791663|-83.512858791663|-83.512858791663|-84.036510277141|-84.046124988517|-85.77347517645|-86.159414828217|-86.743790693191|-87.343103482885|-87.685808694143|-87.685808694143|-87.685808694143|-87.834231204213|-88.323124943473|-88.323124943473|-89.006946776505|-89.006946776505|-89.877589469995|-89.877589469995|-89.877589469995|-89.877589469995|-91.241763704183|-99.946403098506|-100.87933728474|-101.63379692827|-101.63379692827|-101.63379692827|-102.53627669809|-102.53627669809|-102.53627669809|-102.85142058794|-103.26039796337|-103.26039796337|-105.43377754936||-106.51586043888|-106.51586043888|-106.51586043888|-106.51586043888|-106.51586043888|-106.51586043888|-106.67317801111|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.39786003594|-107.39786003594|-107.39786003594|-107.39786003594|-107.39786003594|-107.39786003594|-110.09762497483|-115.99180476465|-119.29089426772|-121.82321119061|112.41984081876|112.41984081876|112.41984081876|112.41984081876|112.41984081876|112.41984081876|109.87760735233|108.11956109691|106.93965595896|106.93965595896|106.93965595896|106.93965595896|106.93965595896|106.93965595896|106.93965595896|106.74406039643||-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022||-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022||-117.64526328058|-118.37251407803|-119.00278909671|-121.09198991974|-123.21332340461|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|||112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|111.17436173786|110.9981931499|110.9981931499|110.9981931499|110.9981931499|110.9981931499|108.06465634277|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|103.23134245895|101.6611023868|101.6611023868|101.6611023868|100.78706747493|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-110.33390824989|-110.97100340211|-113.47889377104|-114.41480696101|-114.41480696101|-114.41480696101|-115.0720034959|-117.14667250074|-117.96662873546|-117.96662873546|-117.96662873546|-119.31847433823|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-123.86142094838|-127.22379571318|107.18913465224|107.18913465224|-120.12674832954|-120.12674832954|-120.12674832954|-120.12674832954||-120.12674832954|-120.12674832954|-120.12674832954
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|24.119999533276|23.778888840786|23.652331570184|23.652331570184|23.482384727698|23.482384727698|23.482384727698|23.482384727698|23.482384727698|23.482384727698|22.897093823995|22.168438014549|21.957370532451|21.957370532451|21.957370532451|21.841523237689|21.668733185289|21.668733185289|21.609147144421|21.360164193163|21.090182335122|20.907389746195|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.508049789748|-22.513949766671|-22.513949766671|-22.536083678697|-22.536083678697|-22.536083678697|-22.728981314207|-23.207756901345|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.460981423152|-23.858869400833|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.186236821245|22.186236821245|22.186236821245|22.186236821245|22.186236821245|22.186236821245|22.186236821245|22.186236821245|22.1655794872|22.1655794872|22.1655794872|20.937310087809|20.680343270444|20.645937734338|20.543997441658|20.543997441658|19.979441707806|19.718824352905|19.649793156115|19.649793156115|19.649793156115|19.510608718385|19.510608718385|19.42400990326|19.238622568259|18.531525397973|18.416972664415|18.313687454813|18.313687454813|18.313687454813|18.313687454813|18.313687454813||18.313687454813|18.238819373044|18.00202153832|17.936230408192|17.936230408192|17.645315978557|-18.510995927303|-18.510995927303|-18.510995927303|-18.510995927303|-18.510995927303|-18.510995927303|-18.510995927303|-18.510995927303|-18.510995927303|-18.510995927303|-18.510995927303|-18.510995927303|17.526664850447|17.526664850447|17.526664850447|17.526664850447|17.526664850447|17.526664850447|17.526664850447|17.526664850447|17.526664850447|17.526664850447|17.526664850447|17.526664850447|17.526664850447|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877||-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877|-18.504451213877||-18.504451213877|-18.554390627588|-18.601545658868|-18.707686541366|-18.707686541366|-18.707686541366|-18.707686541366|-18.707686541366|-18.707686541366|-18.707686541366|-19.303541419559|-19.497137338941||-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|||-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.517097878263|-19.562032870066|-19.562032870066|-19.627259549843|-19.933344109573|-20.498992107222|19.715963627871|19.715963627871|19.715963627871|19.715963627871|19.385451551076|19.385451551076|19.385451551076|19.381056833926|19.378151105483|19.378151105483|19.378151105483|19.378151105483|19.378151105483|19.378151105483|19.378151105483|19.378151105483|19.245309586681|19.245309586681|19.050973438482|19.050973438482|19.050973438482|18.927192819627|18.900497694334|18.900497694334|18.900497694334|18.900497694334|18.900497694334|18.900497694334|18.900497694334|18.900497694334|18.762496704879|18.69769675358|18.69769675358|18.69769675358|18.69769675358|18.69769675358|18.69769675358|18.551607737099|18.303175115094|18.107036295625|18.107036295625|17.833373165895|17.536757293515|17.536757293515|17.250934866687|17.250934866687|17.054650178243|16.698221805679||-17.609047471043|-17.609047471043|-17.609047471043
05282|955649|/equities/valartis-group-ag|CHALL|-13.46121014027|-13.46121014027|-13.46121014027|-14.056899848561|-14.088222096342|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286||13.145659481286|12.964621900186|12.810026973689|12.810026973689|12.65280749423|12.45867493001|12.34297225042|11.870449600301|11.870449600301|||||11.870449600301|11.870449600301|11.870449600301||11.870449600301|||||||||11.848953109661|11.848953109661|11.848953109661|11.848953109661|11.848953109661|11.848953109661|11.848953109661||||11.848953109661|-13.709050973758|-13.709050973758||-13.709050973758|-13.709050973758|-13.709050973758|-13.709050973758||-13.709050973758|||-13.709050973758|-14.221167494307|||-14.344034273254|-14.344034273254||||-14.575350834542|-14.575350834542|||||||||13.01072165523|-13.853430335487|-13.853430335487|-14.128811695802||-14.365346116741|13.366239489205||13.366239489205||13.212488109411||13.194121345253||13.194121345253|13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651||13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651||13.067067355651|13.067067355651||13.067067355651|13.067067355651|12.586502463163||12.586502463163||-13.477774647355||-13.477774647355|||-13.664194031424|-13.760215569278|-13.836376985822|-13.836376985822|-13.884863677857||-13.987485715929|-13.987485715929|-14.130539705558|-14.414488582924|-14.440418349758|-14.440418349758|-14.765210929866||-14.765210929866|-14.765210929866||-14.765210929866|-14.765210929866|-14.765210929866||-14.765210929866|-14.765210929866|-15.07176397717|-15.07176397717|-15.07176397717||-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717||-15.07176397717||-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.201960387892|-16.563289129145|-17.925876153185|-18.048196806592|-18.102033557958|||-18.102033557958|-18.102033557958||-18.102033557958|-18.102033557958|-18.102033557958||-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958||-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|||-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522||-18.11963928522||-18.11963928522|-18.11963928522||-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522||-18.11963928522|-18.11963928522||-18.11963928522||||-18.187208014522|-18.187208014522|-18.335785792707|-18.612081272659|17.232991106356|17.232991106356|17.232991106356|17.232991106356|17.232991106356|||17.232991106356||-18.252231722579|-18.252231722579|-18.252231722579
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.84509851321|-97.472330325007|-97.75905091424|-97.75905091424|-97.859936857165|-97.859936857165|-98.433261818291|-98.771936515969|-98.771936515969|-98.979923782527|-99.420886491306|-99.420886491306|-99.420886491306|-99.421225644885|-99.421225644885|-99.421225644885|-99.421225644885|-99.421225644885|-99.584692109225|-99.599653575816|-99.627398965533|-99.926738519223|96.045927637576|96.045927637576|96.045927637576|96.045927637576|94.87880645169|94.752374052057|94.752374052057|94.752374052057|94.752374052057|94.274859294901|94.149841372183|94.114732774594|94.114732774594|94.114732774594|93.651525607936|93.651525607936|93.246139225289|93.167933235483|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122||93.034319238122|93.034319238122|93.034319238122|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-96.10527976686|-96.222531039783|-96.989889319636|-96.989889319636|-96.989889319636|-97.410988048157|-98.031466735539|-98.031466735539|-98.257184414|-98.962166839095|-98.962166839095|-98.962166839095|-98.962166839095|-100.02489120044|-100.02489120044|-100.84626753888|-100.84626753888|-100.84626753888|-100.84626753888|-100.84626753888|-101.42625520358||-101.42625520358|-102.87917346568|-103.88797229761|-105.25330272244|99.636222801724|99.636222801724||99.636222801724|99.636222801724|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078||98.910616750078|98.910616750078|98.910616750078|98.622911314784|98.025453625584|97.417174085935|97.085746695554|96.928608711071|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|||-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.94089791129|-103.12321786693|-103.32024182005|-103.45737817858|-103.45737817858|-103.45737817858|-103.45737817858|-103.64057878536|-103.64057878536|-103.64057878536|-104.08952833858|-105.43836685515|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|98.968067490417|98.089418495321|98.089418495321|98.089418495321|98.089418495321|98.089418495321|96.893396775763||96.893396775763|96.893396775763|96.893396775763
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.03360702146|257.95385050955|257.95385050955|257.95385050955|||257.84444514342|257.84444514342|257.84444514342|257.43827238158||257.3203026462||257.20195495534|257.20195495534|257.20195495534|257.20195495534|256.94506852584|256.94506852584|256.94506852584|256.85619743914|256.85619743914|256.85619743914||256.85619743914|256.85619743914|256.25688604349|256.09508522619|256.09508522619|256.09508522619|256.09508522619||256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|255.21676136243|254.78303871905|254.78303871905|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913||254.77715932913|254.08573258792|253.51192509769|253.0688056641|253.01395761|253.01395761|-257.30611802523|-257.30611802523|-257.30611802523|-257.30611802523||-257.30611802523|-257.30611802523|-257.30611802523
05285|994260|/equities/varia-us-properties-ltd|CHALL|34.066718234307|-37.28615028563|-37.28615028563|-37.334609266817|-37.749519308775|-37.749519308775|-38.743910851709|-38.848196056716|-38.848196056716|-38.848196056716|-38.848196056716|-38.848196056716|-38.848196056716|-38.848196056716|-39.797994855634|-39.836661289788|-39.910303072152|-39.910303072152|-39.910303072152|-39.995457640052|-39.995457640052|-39.995457640052|-39.995457640052|-40.239394919475|-40.277106568108|-40.534508668196|-40.534508668196|-40.534508668196|38.944990199129|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|37.854640317128|37.27182083678|37.107579767172|36.963976077972|36.543308872578|-37.463200811253|-37.463200811253|-37.50827209315|-37.50827209315|-37.70919112984|-37.815768769755|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.943646701507|-39.52627360416|-39.968083138736|-40.177569140181|-40.177569140181|-40.177569140181|-40.177569140181|-40.229097812246|-40.229097812246|38.35581046488|38.35581046488|38.35581046488|38.35581046488|38.35581046488|37.867567818983|37.569518824002|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091||-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.197718701149|-39.336352756051|-39.468168711693|-39.647965616684|-39.803295341576|-40.025883161851|37.732324897263|37.732324897263|37.732324897263|37.732324897263|37.732324897263|37.732324897263|37.108138944279|36.82570849698|-39.154132614022|-39.154132614022|-39.154132614022|-39.154132614022|-39.154132614022|-39.154132614022|-39.326812913556|-39.497822963842||-39.497822963842|-39.497822963842|-39.919805115735|-40.427559713827|-40.669512064707|-40.766123541474||-40.840137225919|-41.422375288863|-42.335973094193|-42.345525660214|-42.522804593706|-42.608671770784|-43.304080126786|-43.676756671295|41.821028150454|41.821028150454|41.821028150454|41.821028150454||41.821028150454|41.821028150454|41.821028150454|41.821028150454|41.821028150454|41.821028150454|41.821028150454|41.821028150454|41.540032083607|41.426518959731|41.426518959731|41.426518959731|41.257244687313|41.253694878676|||41.253694878676|41.253694878676|40.781884470094|40.324316120268|39.762118280819|39.762118280819|-42.393064359468|-42.393064359468|-42.470072909242|-42.716748524646|-43.135273298665|-43.150304300966|-43.755894218752|-44.084327630279|-44.577031802333|-44.876581473602|-44.876581473602|-45.490645615539|-46.100717562527|-46.361908614735|-46.455433466651|-46.455433466651|-46.455433466651|-46.455433466651|-46.455433466651|-46.661592062555|-47.190657465814|-47.575318864832|-47.575318864832|-47.575318864832|-47.605909510729|-47.801738681466|-47.801738681466|-47.979711044795|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.354780950561|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.964969430314|45.555519300419|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.639041237276||-48.639041237276|-48.639041237276|-48.639041237276
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|387.43345081602|376.47603916895|374.84994091073|374.84994091073|374.84994091073|374.84994091073|374.84994091073|374.84994091073|374.84994091073|374.84994091073|372.88325886241|351.53141365571|350.60852437602|350.60852437602|346.8039322494|346.01786012065|346.01786012065|346.01786012065|346.01786012065|345.8865081934|340.03501046012|337.19445708405|331.11607597284|325.87341740852|319.31902988169|319.31902988169|317.96497457636|317.96497457636|317.96497457636|-349.52217730327|-349.52217730327|-349.52217730327|-350.65241176601|-350.66373600581|-350.66373600581|-350.66373600581|-350.82424660674|-350.82424660674|-350.82424660674|-353.28805585428|316.56108803934|316.56108803934|316.56108803934|316.56108803934|316.56108803934|316.56108803934|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-347.27980943984|-347.50535738541|-350.06682080367|-350.06682080367|-350.06682080367|-354.55202345427|-357.91649710571|-357.91649710571|-357.91649710571|-363.78501984185|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-369.85074246531|-372.19527449217|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839||-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-380.05943867802|-389.11047317849|-394.28589396033|364.86118745737|364.86118745737|364.86118745737|364.86118745737|362.2013275351|347.7459225352|345.8406446692|345.8406446692|345.8406446692|345.8406446692|345.8406446692|345.8406446692|345.8406446692|345.8406446692|345.8406446692||335.74516108264|316.81684836005|310.08128816816|310.08128816816|307.99033103753|306.44481633294||301.96458300511|301.96458300511|301.96458300511|301.96458300511|301.96458300511|301.96458300511|301.96458300511|301.96458300511|298.97555827116|298.97555827116|298.97555827116|298.97555827116||298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|||298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|292.77282353479|289.48990947914|289.48990947914|286.91102273941|284.73446971045|281.86053309028|277.68947171707|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|273.95230028992|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|-277.01879887017|-277.01879887017|-277.01879887017|-277.01879887017||-277.01879887017|-277.01879887017|-277.01879887017
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|422.27347697965|418.85941886628|418.49310971146|418.49310971146|418.22188203668|418.22188203668|418.22188203668|418.22188203668|418.22188203668|418.22188203668|415.41320226298|-435.12864360405|-435.12864360405|-435.12864360405|-435.12864360405|-435.12864360405|-435.12864360405|-435.12864360405|-436.15836020188|-436.15836020188|-436.15836020188|-436.15836020188|-436.15836020188|-436.15836020188|-437.67595577987|-439.36217308874|-440.95917719699|-440.95917719699|-440.95917719699|-440.95917719699|-440.95917719699|-440.95917719699|-441.0364650011|-441.0364650011|-441.0364650011|-441.0364650011|-441.0364650011|-441.0364650011|-441.0364650011|-445.98496111234|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.37112048358|-448.37112048358|-448.37112048358|-449.2456894262|-454.32854380689|437.56442195041|437.56442195041|437.56442195041|437.56442195041|437.56442195041|437.56442195041|437.56442195041|437.56442195041|437.56442195041|437.56442195041|437.56442195041|437.56442195041||432.84935772268|431.94373080298|426.43747866998|425.35799543207|425.35799543207|425.35799543207|424.8977727023|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472||-452.64228517936|-452.64228517936|-455.43587242151|-459.37319157946|-461.8035461994|-463.05949577711||-464.51055086346|-467.73394540384|-471.87105044871|-473.35672272079|454.71848735145|454.71848735145|454.71848735145|454.52054150161|453.24294638287|453.24294638287|453.24294638287|453.24294638287||453.24294638287|453.24294638287|453.24294638287|453.24294638287|450.38105153652|445.5900572628|442.12970032445|442.12970032445|441.74037077092|441.74037077092|437.37818974547|434.53132193941|429.92369104379|423.6374344931|||-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-456.96358782564|-456.96358782564|-456.96358782564|-456.96358782564|-456.96358782564|-458.40398647293|-458.72665163659|-465.51438473653|-465.51438473653|438.1788265059|438.1788265059|438.1788265059|438.1788265059|438.1788265059|438.08758500655|435.76398334061|429.12220165508|429.12220165508|428.02466850564|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|423.90896584389|423.41307094024|423.41307094024|423.41307094024|423.41307094024|421.95896771138|421.78774190153|419.91654710753|419.91654710753|419.91654710753|419.91654710753|419.91654710753|416.52042852782|416.52042852782|415.68936503091|412.86958645792|412.86958645792|410.63287384213||406.09208204681|405.43564671868|401.92849635408
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|35.006885876275|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.337687145497|-38.337687145497|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.432138480629|-38.432138480629|-38.432138480629|-38.927378166479|-39.472086046318|-40.131490466841|-40.131490466841|-40.131490466841|-40.131490466841|-40.182211078811|-40.58579102005|-40.817026308601|-40.817026308601|-40.874473125211|-41.436384497444|-41.436384497444|-42.359872723465|-42.716397593004|-42.716397593004|-42.716397593004|-42.716397593004|-43.004328539617|-43.899255543558|-44.599171724152|-44.890746317783|-45.064718681882|-45.896909349837|-46.446565647564|-46.696685344155|-46.696685344155|-46.946317388145|43.227798285828|43.227798285828|43.227798285828|43.227798285828|43.227798285828|43.227798285828|43.227798285828|43.227798285828|42.295403760955|42.295403760955|42.295403760955|41.767115374721|-45.37133966815|-45.37133966815|-45.37133966815|-45.37133966815|-45.37133966815|41.733401216349|41.733401216349|41.733401216349|41.733401216349|41.733401216349|41.659333243725|41.402038166652|40.932819125531|40.741907390328|40.741907390328|40.741907390328|40.741907390328|40.741907390328||40.741907390328|40.662540887574|40.662540887574|40.008377365249|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.611178887913|-43.611178887913|-43.611178887913|-43.611178887913|-43.611178887913|-43.611178887913|-43.611178887913|-43.611178887913|-43.959172535616|-43.959172535616|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.452271612778|-44.755302809228|-45.177459383482|-45.177459383482|-45.177459383482|-45.177459383482|-45.852731970145|-46.217805585517||-46.217805585517|-46.217805585517|-46.278119097433|-46.839654581882|-46.839654581882|-46.969060095524||-47.129510411924|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132||44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.137664911158|43.761293540406|43.311850131647|43.311850131647|||43.311850131647|43.311850131647|43.311850131647|42.985389882874|42.26709703003|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|41.734788447988|41.485878130211|41.248195591253|41.109108119852|40.901784850101|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.412278810675|39.544199271925|39.040775612469|38.889750299051|38.355277389503|37.863168440802|37.863168440802|37.863168440802|37.863168440802|36.945514834168|36.945514834168|36.945514834168|36.945514834168|36.939459867215|36.788251112485|36.788251112485|36.788251112485|36.710805349615|36.710805349615|36.170340676073|35.619821913776|34.949802804586|34.588668638464||33.740188393324|33.555767043133|33.059184586229
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||578.31538816237||578.31538816237|578.31538816237|578.31538816237||578.31538816237||||||||||578.31538816237|-595.20512426404||-628.28347140449||-629.48163489387|-641.64626099319||-651.27362332577|-653.63735925085||||-654.18192500105|||||-654.18192500105||-660.00854938402||-660.00854938402|-664.45394376002|||||||||||-695.56994933702|-695.56994933702||-695.56994933702||-695.56994933702|||-697.2999437078||-699.22215967533|||||-701.35795519482|-701.36784591953|||-701.36784591953|||||||||||||||-706.2420510217||-709.71339002411|-712.45932224901||||||-716.90579183677||||-716.90579183677||-716.90579183677|||-719.89532426308||||||-728.2041040285||-728.2041040285|683.10655107945||||||||||||-709.88160991172|||-713.2017887908|-720.22420976756|||||||685.86198914716|-714.11588043503|-714.11588043503|||-714.11588043503||-714.11588043503||-714.11588043503||||-714.11588043503|||||-714.11588043503||-723.13913941816||-723.13913941816|-723.13913941816|||-723.13913941816|-723.13913941816||-732.93237713128|-737.70264125698||-743.28071250776||-754.20079167529||-763.96546372553||-763.96546372553|-763.96546372553||||||||||-763.96546372553|-763.96546372553||-769.01900101282|||||-769.01900101282|||-769.01900101282|-769.01900101282|||||733.55678887307|733.55678887307|||733.55678887307|733.55678887307||||||||||||733.55678887307|729.65645290024||||||||||729.65645290024|729.65645290024|729.65645290024||729.65645290024|||-767.84094252367||||||||-767.84094252367||-767.84094252367|||756.28784164037||
05291|955622|/equities/von-roll-holding-ag|CHALL|0.80045378061527|0.80045378061527|0.79623097369536|0.79623097369536|0.79623097369536|0.79623097369536|0.79623097369536|0.79623097369536|0.79623097369536||0.79623097369536|0.79623097369536|0.79623097369536|-0.83759491583472|-0.83759491583472|-0.83759491583472|-0.83759491583472||-0.85066102103795|-0.8545122737841|0.85739744683132|0.85739744683132|0.85739744683132|0.85666383394516|0.8562931472385|0.85588127311999|0.85542363521053|0.85491514864447|0.85469153515109|0.85469153515109|0.85469153515109|0.85465725253698|0.85461916074352|0.85457683652856|0.85452980962306|0.85447755750583|0.8544194995978|0.8543549908111|0.85428331438143|0.85420367390402|0.85411518448468|0.85401686290763|0.85390761671091|0.85378623204789|0.85365136020009|0.85350150259142|0.85333499413734|0.85314998474392|0.85294441875123|0.85271601209269|0.85246222691653|0.85218024338747|0.85186692835518|0.85151880054152|0.85113199185967|0.8507022044354|0.85022466285288|0.84969406109452|0.84941465123511|0.84941465123511|0.84941465123511|0.84941465123511|0.84941465123511|0.84941465123511|0.84941465123511|0.84941465123511|0.84879404818589|0.84810448924231|0.84733831263833|0.84648700530058|0.84554110825863|0.84349009461764|0.84298899844359|0.84281360459266|0.84281360459266|0.84045953498879|0.83962170996708|0.8376908061509|0.83698978331406|0.8357664303285|0.83340716210803|0.83223017882198|0.82947799376745|0.82686444909594|0.82396051057203|0.82073391221213|0.81714880292336|0.81516535221117|0.81007262334312|0.80530292640224|-0.82099675856151|-0.82662266345949|-0.82662266345949|-0.82662266345949|-0.82662266345949|-0.82662266345949|-0.82662266345949||-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82979992103451|-0.82979992103451|-0.83155546665052|-0.83395051161293|-0.83861164693307|-0.84093714307382|-0.84093714307382|-0.84093714307382|-0.84093714307382|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668||-0.84443170263668||-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668||-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|0.78280101950757|0.78280101950757|0.78280101950757|0.78280101950757|0.78280101950757|0.78280101950757|0.78280101950757||0.78280101950757|0.77589003836438|0.77567904163934|0.77567904163934|0.75908781940779|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.84251822222357|-0.85046470815479|||-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.87165425929086|-0.89328248205733|-0.90648454909648|-0.90648454909648|-0.91564954524929|-0.92816615110962|-0.93029571248787|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442||-0.93583458369765|-0.93583458369765|-0.93583458369765
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|48.986569405852|47.490631740687|47.479173340176|47.479173340176|47.132415415816|47.076288042597|47.076288042597|47.076288042597|47.076288042597|47.076288042597|-50.988732704829|-50.988732704829|-50.988732704829|-51.279148297521|-51.904608837998|-52.112787666924|-52.112787666924|-52.29712750286|-52.29712750286|-52.29712750286|-52.29712750286|-52.29712750286|-52.29712750286|-52.29712750286|-53.535694936582|-54.956327283458|-55.012587481158|-55.019020937051|-55.019020937051|-55.019020937051|-55.019020937051|-55.019020937051|-55.019020937051|-55.24891270329|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.174533982341|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-55.126164257919|-55.255250103315|-55.255250103315|-55.255250103315|-55.255250103315|-55.255250103315|-55.30027848597|-55.589198021046|-56.016911476178|-56.016911476178|-56.913236584181|-57.263875831799|-57.263875831799|-57.263875831799|-57.263875831799|-57.263875831799|-57.815604716438|-57.815604716438|-57.815604716438|-58.206229030974|-58.586116489341|-58.586116489341|-58.586116489341|-58.586116489341|-58.586116489341|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765||56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.325925324378|55.68436015758|55.199287877183|54.98254170429|54.670620593649|54.670620593649|54.670620593649|54.670620593649|54.670620593649|54.670620593649|54.670620593649|54.670620593649|-57.242420178919|-57.242420178919|-57.242420178919|-57.242420178919|-57.242420178919|-57.242420178919|-58.147131582398|-58.680147431845|-59.411274246103|-60.151415829004|-60.97379536556|-61.358343240012|-61.358343240012|-61.358343240012|-61.358343240012|-61.358343240012|-61.358343240012|-61.397236950464|-61.397236950464|-61.397236950464|-61.397236950464|-61.397236950464|-61.397236950464|-61.397236950464|-61.397236950464||-61.397236950464|-61.746928037611|-62.279919321236|58.85628417662|58.85628417662|58.85628417662||58.018249978882|58.018249978882|57.720280212674|57.318587274069|57.318587274069|57.318587274069|57.318587274069|57.170652569129|56.100724525798|55.95588448369|55.95588448369|55.95588448369||55.95588448369|55.94542644116|55.644920005763|55.599911838068|55.349901999912|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|||55.120183705446|55.120183705446|55.120183705446|54.51686811354|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-60.08139492728|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.983587880684|-61.031763337004|-61.724183265752|-62.359485263671|-62.359485263671|-62.692573829744|-62.692573829744|-63.497304594355|-63.841449591669|-64.757164899014|-65.479216588749|-65.479216588749|-67.688018389557|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.123879791301|62.80725688233|62.80725688233|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|61.962378891902|61.731335497439|61.731335497439|61.192384190692|61.192384190692|60.374873950893|58.649858504329||58.210954487096|58.014204548889|58.014204548889
05293|955650|/equities/vp-bank-ag|CHALL|83.430194830275|83.411327334881|82.190364383592|81.467072300264|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-86.007490664858|-86.007490664858|-86.007490664858|-86.007490664858|-86.007490664858|-86.007490664858|-86.007490664858|-86.438871938675|-86.438871938675|-86.698748039635|-87.743053038288|-88.881170042543|-89.176501142673|-89.176501142673|-89.176501142673|-89.496767448742|-89.496767448742|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071||85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.479107480803|84.299012720098|83.432231438944|82.569420983258|82.569420983258|-87.088993547463|-87.088993547463|-87.088993547463|-87.809995543188|-88.11110717635|-88.236102501076|-88.236102501076|-88.236102501076|-88.236102501076|-89.195665800485|-89.654120597099|-89.654120597099|-89.654120597099|-89.654120597099|-89.654120597099|-91.104580730039|-92.038421253185|-92.144201726062|-92.144201726062|-92.144201726062|-92.693559507908|-92.748401487736|-93.331553817753|-93.62043910086|-93.62043910086|-94.22270960344|-94.425232723169|-94.726214265152|-94.726214265152|-95.484684466569|-95.613559789903|-95.613559789903|-95.613559789903||-96.548399257933|-97.431554052868|-98.287318267322|-98.287318267322|-98.287318267322|-98.287318267322||-98.287318267322|-99.062632690137|-99.062632690137|-99.062632690137|-99.062632690137|-99.062632690137|-99.914038695964|-100.08770271544|-100.08770271544|-101.26411328055|-102.26012679976|95.549035818972||95.549035818972|95.549035818972|95.549035818972|95.549035818972|95.549035818972|95.549035818972|95.549035818972|94.971150909969|94.773501011077|94.553890012307|94.059877791453|93.20602145613|93.20602145613|-100.91200421649|||-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-101.34667389479|-101.99959362396|-101.99959362396|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|94.905217573317|94.905217573317|94.45859704215|94.45859704215|94.45859704215|93.287330046833|91.719257133472|88.354725909749|88.005255249385|86.494726105138|86.371919335706|-91.130467874095|-91.130467874095||-91.130467874095|-91.130467874095|-91.130467874095
05294|955654|/equities/walter-meier-ag|CHALL|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.750077562296|33.069530200918|32.65781307216|32.297569274852|32.275077183986|31.675085844755|31.327872821755|30.178191261233|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.652966097464|-35.939406478262|-37.249340891679|-38.263156334382|-38.967395905898|-39.997107219085|-41.918597480616|-41.918597480616|-41.918597480616|-41.918597480616|-41.918597480616|-41.918597480616|-41.918597480616|-42.174501998141|-42.174501998141|-42.736197735307|-42.736197735307|-42.736197735307|-42.736197735307|-42.736197735307|-42.736197735307|-42.736197735307|-43.823552954459|-43.885249364846|-43.885249364846|-44.108970706746|-44.108970706746|-44.108970706746|-44.108970706746|-44.108970706746|-44.954411260601|-45.754902460306|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.095061264015|-46.94385773305|-46.94385773305|-46.94385773305|-46.94385773305|-46.94385773305|-46.94385773305|-48.790395912902|-49.539329088812|-50.932587664531|-51.444541764707|-51.58282388631|-52.600361653869||47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|46.738050519637|46.738050519637|46.738050519637|46.738050519637|46.738050519637|46.738050519637|46.738050519637|46.738050519637|46.738050519637|-52.728310652406|-52.728310652406|-52.728310652406|-52.728310652406|-52.728310652406|-52.728310652406|-53.814040531552|-53.814040531552|-53.814040531552|-54.118891952004|-54.118891952004|-54.118891952004|-54.118891952004|-54.118891952004|-54.118891952004|-54.118891952004|-54.118891952004|-54.791120988892|-54.791120988892|-54.791120988892|-54.791120988892|-54.791120988892|-55.075990585369||-55.075990585369|-55.075990585369|-55.516964387357|49.966941189317|49.966941189317|49.966941189317||49.966941189317|49.966941189317|49.966941189317|49.966941189317|49.729935672049|49.533261857832|48.798068985238|48.764521052323|48.460580854374|48.137752497586|48.137752497586|48.130837931007||48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|46.850854911712|45.728725899487|45.062474450833|43.627751254778|||43.319721539529|43.238578513498|43.009532826074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|41.704696413967|41.46255495826|41.46255495826|41.46255495826|41.46255495826|41.46255495826|41.46255495826|41.46255495826|40.413950419863|39.059944656646|38.994382994214|37.87153598207|36.268375093603|-43.279323397154|-43.279323397154|-43.279323397154|-43.942991010047|-43.942991010047|-44.108077339748|-44.108077339748|-44.108077339748|-44.108077339748|-45.047862905506|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.56073088773|39.084145388426||37.361912674321|37.361912674321|37.361912674321
05295|955652|/equities/warteck-invest-ltd|CHALL|-1868.2236718669|-1868.2236718669|-1868.2236718669|-1868.2236718669|-1879.631797951|-1885.8905637862|-1885.8905637862|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1793.9659317255|1793.9659317255|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1765.5029275221|1765.5029275221|1765.5029275221|1765.5029275221|1765.5029275221|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1850.5061626927|-1853.1680141573|-1864.5866322125|-1888.6573745503|-1891.4860042747|-1897.6455684432|-1903.6728850216|-1926.3809847136|-1947.5677662183|-1950.7141643419|-1967.7712313217|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381||1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|1899.3393464381|-1987.926048189|-1987.926048189|-1987.926048189|-1987.926048189|-1987.926048189|-1987.926048189|-1987.926048189|-1987.926048189|-2000.7234004401|-2000.8426644429|-2003.3933685038|-2003.3933685038|-2003.3933685038|-2009.440566042|-2009.440566042|-2015.9728755718|-2021.0532086431|-2026.6980231669|-2028.0700148903|-2032.891146119|-2032.891146119|-2032.891146119|-2032.891146119|-2032.891146119|-2037.6734984005|-2039.963845041|-2039.963845041|-2039.963845041|-2039.963845041|-2039.963845041|-2039.963845041|-2039.963845041||-2039.963845041|-2039.963845041|-2039.963845041|-2039.963845041|-2039.963845041|-2039.963845041||-2039.963845041|-2039.963845041|-2042.7820595399|-2048.3634211901|-2049.9476979061|-2049.9476979061|-2049.9476979061|-2049.9476979061|-2049.9476979061|-2049.9476979061|-2055.5085233895|-2067.3411397479||-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|||-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2136.3834598124|-2158.0316979687|-2180.1674894747|-2180.1674894747|-2187.7083162132|-2197.1258580755|-2206.5898748582|-2212.8898375467|-2212.8898375467|-2236.0054184547|-2236.817191114|-2236.817191114|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2168.5475673774|2161.763952902|2149.3265790708|2149.1184537418|2135.2760244484|2123.7066775555||2113.029636303|2086.5162327195|2086.3631875871
05296|976078|/equities/wisekey-international-holding-ag|CHALL|-3.5384277785394|-3.5624350856447|-3.5624350856447|-3.5624350856447|-3.5624350856447|-3.5624350856447|-3.6171501290692|-3.6485002981174|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.8621440828488|-3.8621440828488|-3.8621440828488|-3.8621440828488|-3.9787710574651|-3.9816901449124|-4.1924335165995|-4.1964813411725|-4.1964813411725|-4.1964813411725|-4.1964813411725|-4.1964813411725|-4.1964813411725|-4.1964813411725|-4.5602570838942|-4.6897300688441|-4.7872000764934|-4.7972510357467|-4.7972510357467|-4.7972510357467|-4.7972510357467|-4.7972510357467|-4.8038900052804|-4.822655721428|-4.9693286445106|-4.9693286445106|-4.9693286445106|-5.1039765440054|-5.1463627111721|-5.2092918832885|-5.2642132131907|-5.2891256642178|-5.3070376419525|-5.3070376419525|-5.4436532152473|-5.4776702868474|-5.5265778951658|-5.5964756467622|-5.609417409663|-5.9054636104953|-6.5910706370022|-6.707856453011|-7.0042848990466|-7.2880943004849|-7.3617716569108|-7.7707057139514|-7.7707057139514|-8.1107842018469|-8.4814269068356|-8.537749405569|-8.537749405569|-8.6908325838448|-8.7650403357584|-8.7650403357584|-9.0339228020858|-9.0339228020858|-9.0339228020858|-9.0339228020858||-9.2096335183052|-9.2096335183052|-9.2096335183052|-9.4837637962665|-9.4837637962665|-9.4837637962665|-9.7347376149855|-10.071930651528|-10.413256385439|-10.483617838349|-10.809281635832|-10.809281635832|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-11.020079953762|-11.155643948021|-11.643493131468|-11.846103619282|-12.181226305105|-12.53767276159|-12.53767276159|-12.53767276159|-12.53767276159|-12.53767276159|-12.586302920084|-12.823670250289|-12.879040787893|-12.879040787893|-12.879040787893|-12.953933952337|-13.286038025756|9.4875855606358|9.4875855606358|9.4875855606358|9.4875855606358|9.4875855606358||9.4875855606358|9.4875855606358|9.4875855606358|9.4875855606358|9.4875855606358|9.4875855606358||9.4875855606358|9.4875855606358|9.4875855606358|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965||-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.931790694242|-11.976989437745|-12.041761369666|||-12.041761369666|-12.041761369666|-12.041761369666|-12.041761369666|-12.041761369666|-12.041761369666|-12.165386224099|-12.165386224099|-12.165386224099|-12.191771102796|-12.191771102796|-12.191771102796|-12.263078875951|-12.491754527016|-13.000282494143|-13.162540396442|-13.162540396442|-13.178476326247|-13.178476326247|-13.791640432433|-14.195114938834|-14.195114938834|-14.195114938834|-14.195114938834|-14.195114938834|-14.2792943235|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|10.887305684138|9.9581175327833|9.7159638405437|9.3851406074595|9.3851406074595|9.2446007703224|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|8.6440998283849|8.3423331278149|7.8034221813803|7.8034221813803|7.8034221813803|7.8034221813803|7.8034221813803|7.6721189534754||7.6721189534754|7.6721189534754|7.6721189534754
05297|955611|/equities/oti-energy-ag|CHALL||||||||0.4836443480326|||||||||||||0.45404927559178|0.42796205710826|0.42796205710826|-0.70955989970833|-0.70955989970833|-0.70955989970833|-0.70955989970833||||||-0.70955989970833|-0.70955989970833||-0.71186405952661||-0.71186405952661|||-0.81096006031266||0.58057550862625||||0.58057550862625||0.58057550862625|0.58057550862625|0.58057550862625||0.58057550862625|0.58057550862625|0.58057550862625|-0.84317493156376|-0.84317493156376||-0.84317493156376|0.61973952489704|0.61973952489704|0.61973952489704|0.60137724034885|0.56889162452255||0.56889162452255|||||-0.79842024655616|-0.79842024655616|-0.79842024655616|-0.81741138532731|-0.8217181043335|-0.8217181043335||-0.8217181043335|-0.8217181043335|-0.8217181043335||-0.82934337541745|-0.82934337541745||-0.8659370705517|-0.87659676042219|-0.89810937123889|-0.89810937123889|-0.89810937123889|||-0.89874612423366||-0.89874612423366|||||-0.97638460036324|0.76770454047203|0.76770454047203|0.76770454047203|||0.76770454047203|0.76770454047203|0.76770454047203|0.76770454047203|0.76770454047203|0.76770454047203|0.76770454047203|||0.76770454047203||||0.76770454047203||0.76770454047203||-1.2445206212554|-1.2445206212554|-1.2445206212554|-1.2445206212554|1.0114786250297||1.0114786250297|1.0114786250297|1.0114786250297||||||1.0114786250297|||1.0114786250297|1.0114786250297|1.0114786250297|0.97719842669073|0.96799823174546||0.92888693157909||0.85934443233285||0.85934443233285||||0.85934443233285||0.85934443233285||||||0.85934443233285||0.85934443233285||||||||||||||||||||||0.85934443233285|||||||||||0.85934443233285|0.85934443233285|||||||||||0.85934443233285|||||||0.85934443233285|0.85934443233285||||0.85934443233285|-1.3353300132505|||||||-1.3353300132505||-1.3353300132505|||||||||||||||1.1441205959293||||||1.1441205959293|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|280.05694245519|278.72993606132|274.81104006813|273.45671118681|267.25745687424|265.4814282398|265.4814282398|259.92380915533|254.7346580633|254.7346580633|254.7346580633|254.7346580633|249.816286737|-267.66298660246|-267.66298660246|-267.66298660246|-267.66298660246|-267.66298660246|-267.66298660246|-268.19893713971|-268.19893713971|-268.19893713971|-268.19893713971|-268.19893713971|-268.19893713971|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-272.60970926319|-272.60970926319|253.85923837196|253.85923837196|253.85923837196|253.85923837196|253.85923837196|253.85923837196|253.85923837196|253.85923837196|253.85923837196|253.85923837196|251.72436836045|251.72436836045|250.96546770378|250.96546770378|250.96546770378|250.96546770378|248.81539222689|248.81539222689|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|248.44095604538|247.4670178949|247.4670178949|247.4670178949|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572||246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|-263.34860747489|-263.34860747489|-263.34860747489|-263.34860747489|-263.98334358695|-263.98334358695|-263.98334358695|-268.31482620773|-270.93314023081|-271.45348914534|253.72408747489|253.72408747489|249.27676386098|248.64237747445|248.64237747445|248.64237747445|248.64237747445|246.7941708995|246.7941708995|246.7941708995|246.7941708995|246.7941708995|244.63241211056|243.89712456728|243.09162232601|243.09162232601|243.09162232601|243.09162232601|243.09162232601|238.90735814001|234.00817571112|229.62019523458|225.30021692731|220.86135214145|219.57059379403||219.57059379403|219.57059379403|219.57059379403|219.57059379403|219.57059379403|219.57059379403||219.57059379403|219.57059379403|216.99510421559|214.57789357288|212.00321508098|210.64246120109|208.01940133454|205.66044592727|201.76160658585|200.2628962065|198.34766245167|197.10851383519||192.89649266146|192.89649266146|192.89649266146|192.89649266146|189.7183251794|189.50619610658|189.50619610658|189.50619610658|189.50619610658|189.50619610658|189.06244011842|188.32207527947|188.32207527947|188.32207527947|||185.00230620517|181.43813748797|181.43813748797|181.43813748797|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|179.37249773771|177.96944701705|176.42276094619|176.42276094619|173.64751707916|171.88612839253|171.35126173796|170.75695443486|-183.12561262609|-183.93956924546|-185.01304061457|-185.01304061457|-185.09990075908|-185.09990075908|-185.09990075908|-185.09990075908|-185.09990075908||-185.09990075908|-185.35544664421|-185.42827099736
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|45.929483381926|-51.171295107103|-51.171295107103|-51.171295107103|-51.171295107103|-51.171295107103|-51.171295107103|-51.171295107103|-51.648659958548|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-51.043140878239|-51.043140878239|-51.043140878239|-51.895155683666|-52.958507713907|-53.648339996993|-54.578709878589|-54.582687705828|-54.582687705828|-54.582687705828|-54.582687705828|-54.582687705828|-54.582687705828|-55.0640957555|-55.068636918855|-55.068636918855|-56.172114089611|-56.172114089611|-56.172114089611|-56.172114089611|-56.172114089611|-56.480127868259|-57.370820218921|-57.370820218921|-57.370820218921|-57.403479448807|-57.403479448807|-57.998309523808|-58.355320385634|-58.355320385634|-59.4843459055|-59.4843459055|-59.621495874411|-59.907218994572|-60.835798755701|-61.084221644992|-61.493578588295|-61.55088929957|-61.55088929957|-61.55088929957|-61.55088929957|-61.55088929957|-61.55088929957|-61.55088929957|-61.55088929957|-61.55088929957|-61.55088929957|-61.55088929957|-61.55088929957|-62.63432131681|-63.31035879887|-64.128175722635|-64.575751608252|-64.806390887764|-64.962656372418|-65.414062890333|-65.748961140626|-66.459955508966|-66.766616935486|-67.412907409397|-68.781007554495||-69.45112162427|-69.528313200941|-69.528313200941|-69.528313200941|-69.528313200941|-69.528313200941|-69.528313200941|-70.253680486668|-71.970755757214|-72.956397998466|-73.399215823537|-73.399215823537|-73.399215823537|-73.399215823537|-73.399215823537|-73.399215823537|-73.399215823537|-73.399215823537|-75.34248439302|-75.34248439302|-75.34248439302|-75.34248439302|-75.34248439302|-75.34248439302|-75.34248439302|-75.536095634985|-76.278995319526|-76.454439159147|-76.896219272074|-76.896219272074|-79.895799021651|72.909530442207|72.909530442207|72.909530442207|72.1439240699|71.121023946889|70.006695647911|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827||-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827||-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827||-75.141225260827|-75.141225260827|-75.141225260827|-75.801363011569|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-77.06758860467|-77.06758860467|||-78.036208458721|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.41291679306|70.390149486339|70.390149486339|70.390149486339|70.390149486339|70.390149486339|70.390149486339|67.011275596394|66.83474828907|66.427498098967|66.192410815759|66.192410815759|66.192410815759|66.192410815759|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.823928893027|65.004370014333|64.171520542727|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|59.320399614972|58.560220342498|58.560220342498|58.560220342498|57.439134392055|56.199037323299|55.695724770246|55.695724770246|55.662623860731|55.662623860731|54.163117205525|54.163117205525|53.864574206565|53.117929823087||53.117929823087|53.117929823087|53.117929823087
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-26.489650926171|-26.626730105978|-26.626730105978|-26.672505446547|-26.672505446547|-26.902784422894|-27.003093803215||-27.114548670239|-27.371721253337||-27.401912037467|-27.448027016333||-27.448027016333||-27.448027016333|26.156007630021|26.156007630021|26.156007630021|26.156007630021|||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|||-27.048051698016||-27.048051698016|||||-27.048051698016||-27.048051698016||-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016|||-27.048051698016||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016|-27.048051698016|||-27.048051698016||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016|-27.253391114657|-27.359323333574||26.263642393471||26.263642393471|26.263642393471||26.263642393471|26.263642393471|||-27.307063752941|-27.652293503872|-27.85810281236|-27.864559824809|-28.305066620359||-28.512427078659|-28.512427078659|27.464558515643|27.464558515643|27.464558515643|27.464558515643||27.464558515643|27.464558515643|27.464558515643|27.464558515643|27.464558515643|27.464558515643|27.464558515643|27.464558515643|||27.464558515643|27.464558515643|27.464558515643|27.464558515643|27.464558515643||27.464558515643||27.464558515643|27.464558515643|27.363451260351|27.363451260351||27.363451260351|27.363451260351|27.363451260351|27.363451260351|27.363451260351|27.363451260351|27.103834437025|26.782038369325|26.724487585654|26.56268861012|26.56268861012|26.56268861012||26.56268861012|26.56268861012|26.491876148695||26.213194873062|26.12577208118|26.120706400218|26.120706400218|26.023007111354|25.942183876699|25.942183876699|25.942183876699||25.942183876699||||||25.71130463432|25.71130463432|-26.954754782713|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|25.745116255451|25.745116255451|25.745116255451|25.745116255451|25.745116255451|||25.368044126388||25.368044126388|25.286715335709|25.073272152832|25.073272152832|25.073272152832||-26.510958633443|-26.510958633443||||-26.510958633443|||-26.510958633443|-26.510958633443|-26.510958633443|-26.510958633443|||-26.510958633443|-26.601064851571|-26.801182299509
05301|955659|/equities/zug-estates-holding-ag|CHALL|1537.80893383|1527.3875726296|1527.3875726296|1525.9861918107|1521.4042797049|1521.4042797049|1521.4042797049|1521.4042797049|1521.4042797049|1521.4042797049|1509.8936441166|-1567.8887408189||-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1576.898135554|-1576.898135554|-1576.898135554|-1580.4423728378|-1586.884808471|-1586.884808471|-1586.884808471|-1586.884808471|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1625.2035619261|-1634.6706243623|-1636.3891295664|-1636.3891295664|-1636.3891295664|-1636.3891295664|-1636.3891295664|-1636.3891295664|-1636.3891295664|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|-1617.8335932544|-1617.8335932544|-1617.8335932544|-1617.8335932544|-1617.8335932544|-1617.8335932544|-1617.8335932544|-1617.8335932544|-1617.8335932544|-1625.9262147271|-1632.4180163635|-1642.1311292927|-1657.9412509826|-1657.9412509826|-1657.9412509826|-1657.9412509826|-1657.9412509826|-1658.8236122029|-1670.2365772801|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292||1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1594.7250640324|1594.6945155916||1571.536439002|1571.536439002|-1650.7435113178|-1650.7435113178|-1650.7435113178|-1650.7435113178|-1650.7435113178|-1664.8367782137|-1664.8367782137|-1664.8367782137|-1673.7075313485|-1694.9528126095|-1700.6485769677|-1700.6485769677|-1700.6485769677|-1708.498418853|-1711.9426876145|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1735.9564133814|-1735.9564133814|-1735.9564133814|-1735.9564133814|-1735.9564133814|-1735.9564133814|-1735.9564133814|-1735.9564133814||-1735.9564133814|-1735.9564133814|-1738.8404593127|-1744.5449547919|-1746.0431540641|-1746.0431540641||-1758.6643877334|-1758.6643877334|-1771.0159863705|-1782.7955404116|-1783.7907906317|-1783.7907906317|-1799.7675451463|-1810.2972723848|-1815.3303026497|-1818.338121983|-1818.338121983|-1818.338121983||-1818.338121983|-1818.338121983|-1824.8201355367|-1830.0779283741|-1837.3088093045|-1843.398677005|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|||1744.5545967555|1744.5545967555|1721.7273297283|1678.3403598344|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1769.7594515303|-1774.4549461448|-1779.3943846053|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1793.5940664274|-1793.5940664274|-1796.4934071415|-1809.4980335081|-1809.4980335081|-1825.2343903491|-1825.2343903491|-1825.2343903491|-1825.2343903491|-1834.1493226101|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1745.1556051794|1745.1556051794|1710.1728946438|1688.5254384931|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102||1667.7421618102|1629.1579575669|1621.7387251539
05302|955657|/equities/zuger-kantonalbank|CHALL|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7646.3341686237|7646.3341686237|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7603.0719275539|7576.746586171|7568.4033365018|7568.4033365018|||7568.4033365018|7568.4033365018|7568.4033365018|7558.2259294465|7552.0517357558|7552.0517357558|7552.0517357558|7552.0517357558|7552.0517357558|7549.8169577233|7549.8169577233|7545.619969442|7545.619969442|7545.619969442||-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938||-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7814.3811316598|-7893.7568129553|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7900.4561911927|-7900.4561911927|-7900.4561911927|-7900.4561911927|-7929.0207983077||-7929.0207983077|-7929.0207983077|-7929.0207983077|-7929.0207983077|-7935.6259017882|-7935.6259017882||-7935.6259017882|-7935.6259017882|7706.8343084728|7706.8343084728|7706.8343084728|7706.8343084728|7706.8343084728|7706.8343084728|7706.8343084728|7706.8343084728|7659.8158983032|7649.8699541495||7649.8699541495|7649.8699541495|7649.8699541495|7649.8699541495|7649.8699541495|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|||7631.0222232072|7631.0222232072|7588.9135813414|7565.0940759141|7565.0940759141|7565.0940759141|7535.660084349|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7527.9891607844|7503.3212897604|7489.0386293339|7489.0386293339|7485.0108662306|7485.0108662306|7485.0108662306|7485.0108662306|7460.8516683547|7460.8516683547|7460.8516683547|7413.1685203941|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7321.9753450088|7317.9942530972|7317.9942530972|7260.9407911861|7260.9407911861|7260.9407911861|7260.9407911861|7231.0453235402|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7165.7566521542|7155.2851690602|7087.3890976052|7087.3890976052|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546||7074.4940837546|7074.4940837546|7074.4940837546
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|62.874595833898|62.874595833898|62.874595833898|62.874595833898|60.616215389172|58.770796317966|56.553660201928|51.465175204698|50.561305740612|50.52089429248|50.473217279255|47.950797061722|45.134218618384|44.818577259902|44.459453936976|44.459453936976|44.459453936976|44.459453936976|44.459453936976|42.280505679891|41.37192057833|41.37192057833|37.597688242958|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-45.2477024675|-46.247448457677|-46.46017509685|-46.46017509685|-46.46017509685|-47.023527953206|-50.97280867583|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-55.853939356708|-57.04540854573|-57.04540854573|-57.04540854573|-57.794343430463|-59.034272572137|-60.049191365349|-60.811345824621|-60.811345824621|-62.393163214152|-62.715686551286|-62.715686551286|-62.715686551286|-62.715686551286|-62.715686551286|-64.775763343389|-67.592515546542|58.219472956423|58.219472956423|58.219472956423|58.219472956423|58.219472956423|58.219472956423|58.219472956423|57.574413378773|57.079904856216|56.905452637685|56.100499794232|54.567224367181|53.871573292816|53.871573292816|53.176748738912|48.276943085621|46.672615394719|46.672615394719|46.672615394719|46.672615394719|46.672615394719|46.672615394719|46.672615394719|46.672615394719|46.672615394719|46.672615394719|46.672615394719|46.672615394719||46.672615394719|45.702905400735|45.442119104048|44.385208328214|44.385208328214|44.385208328214|44.385208328214|43.691899202098|41.804330081663|41.762590641138|41.432878964871|40.754310071171|40.117011215621|39.18890269855|38.932223939347|38.932223939347|36.783583375533|34.862868543819|34.63541014587|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|29.043826090372|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-35.617862566635||-35.617862566635|-36.772070311093|-37.765899394633|-37.765899394633|-37.765899394633|-38.089888385801||-38.125431171025|-39.390478680493|-39.982317715959|-39.982317715959|-40.05409744796|-40.05409744796|-40.057922165005|-40.057922165005|-40.057922165005|-40.057922165005|-41.216581336225|-42.952096485373||-42.952096485373|-42.952096485373|-42.952096485373|-42.952096485373|-42.952096485373|-42.952096485373|-42.952096485373|-43.968995543848|-45.022216872518|-45.698539120847|-45.698539120847|-45.863929915091|-46.599821595767|-46.599821595767|||-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-50.97313513184|-52.032324847212|-52.032324847212|-52.032324847212|-53.517408932511|-53.517408932511|-53.517408932511|-53.517408932511|-53.517408932511|-54.092677422435|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|29.591938265576|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|26.990433591577|26.819371428725|25.824857939875|25.16428379394|24.400739904765|24.400739904765|24.400739904765|24.400739904765||24.400739904765|24.400739904765|24.400739904765
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|439.63880758051|439.63880758051|436.67090341519|435.12149323297|435.12149323297|435.04054396762|432.25060847748|427.99510323724|426.16743310539|426.16743310539|422.3026868353|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|420.90526485006|418.89473702687|-433.08085495656|-433.08085495656|-433.08085495656|-433.08085495656|-433.08085495656|-433.08085495656|-433.08085495656|417.09450780226|417.09450780226|417.09450780226|414.41613707359|413.16791889199|411.87546679188|411.46164095853|410.19071794058|-425.79855335791|-425.79855335791|-425.79855335791|-425.79855335791|-425.79855335791|-428.87061721571|-432.67290191394|414.92001796028|414.92001796028|414.92001796028|414.92001796028|414.92001796028|414.92001796028|414.92001796028|414.92001796028|414.92001796028|413.03891664369|412.27659168092|405.75730747479|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-422.351807187|-427.25755879393|-429.2139430257|-429.97607474815|-429.97607474815|-429.97607474815|-429.97607474815|-429.97607474815|-429.97607474815|-429.97607474815|-429.97607474815|-429.97607474815|413.55645773523||413.55645773523|413.55645773523|409.80428557475|409.80428557475|409.65898752899|409.65898752899|408.84331947666|-422.32161744482|-422.32161744482|-422.32161744482|-422.32161744482|-422.32161744482|-422.32161744482|-422.32161744482|-422.32161744482|-426.42957426053|-426.56619057105|-432.34022632623|-435.9969947389|-435.9969947389|-435.9969947389|-435.9969947389|-435.9969947389|-435.9969947389|-435.9969947389|-435.9969947389|-435.9969947389|-435.9969947389|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499||-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499|-438.15811594499||-438.15811594499|-444.67012001158|-445.32021875115|-445.32021875115|-445.32021875115|-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808||-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808|-447.89738012613|-449.68042677046|-458.28380921815|431.41937329477|431.41937329477|||423.13819458425|417.44243062801|415.70268815167|410.92985121565|410.92985121565|408.10539295229|399.90600641075|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-434.39011601885|-443.2334720766|-448.12607364252|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-456.66640604205|435.1862581582|435.1862581582|435.1862581582|435.1862581582|435.1862581582|435.1862581582|435.1862581582|434.82615966496|434.82615966496|434.82615966496|434.78462218904|433.84655787872|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978||-453.1760896978|-453.1760896978|-453.1760896978
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||156.8193185237||||||||||||-164.08964608478||-172.9329400942|||||||||||-173.14771121577|||-173.83079023975||||||||||-174.90094683093||||-174.90094683093|||||||||-174.90094683093||-177.00105203437||-179.53216300539|-179.53216300539|173.05876130948||173.05876130948||173.05876130948||||||||168.51702410894|||||||||||168.51702410894||||||||||168.51702410894|168.51702410894|168.51702410894|168.51702410894||166.24113789882||||165.04570877647|162.83327050216|||162.83327050216|162.83327050216|||||||||||162.83327050216||159.9770514433||159.9770514433|||||||159.9770514433||||||||||153.307834937|||148.45314993||||||||||||147.3433949753|147.3433949753|||||||||||||||-161.52620716694||-161.52620716694|||||||-161.52620716694||||-162.80689685215|-164.89655205795|||||-165.35878197249|-165.35878197249|||||-165.35878197249|||154.19920168383||154.19920168383||154.19920168383||148.66577964869||-161.96817327322||-161.96817327322|||153.11224516706||||153.11224516706|153.11224516706||||||||-156.14537633697||||-156.14537633697|-160.71708481885|-161.68564979873|||||||||||||||||||||157.79372244586||155.43746938429
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8734001445442|1.8654445793529|1.8422440650617|1.8269933994782|1.8263159382211|1.8263159382211|1.8211091447596|1.8211091447596|1.7900935001643|1.7457705214588|1.7161617030665|1.7069818099745|1.7069818099745|1.7069818099745|1.7069818099745|1.7069818099745|1.7069818099745|1.7069818099745|1.7046742461796|1.6813880760002|1.6608756602393|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7884082266087|-1.7884082266087|-1.7884082266087|-1.8150924718374|-1.8420472184811|-1.8612191058964|-1.8895212122435|1.7889447983166|1.7889447983166|1.7889447983166|1.7889447983166|1.7889447983166|1.755633128579|1.7101756807781|1.701167437392|1.6889360977074|1.6817233332982|1.6817233332982|1.6817233332982|1.6817233332982|1.6817233332982|1.6817233332982|1.6805815176821|1.6710906245814|1.6683229515405|1.658525474585|-1.7397087375138|-1.7397087375138|-1.7397087375138|-1.7397087375138|-1.7397087375138|-1.7397087375138|-1.7397087375138|-1.7397087375138||-1.7397087375138|-1.7397087375138|-1.7397087375138|-1.7397087375138|-1.7397087375138|-1.7397087375138|1.6510398651042|1.6510398651042|1.6510398651042|1.6510398651042|1.639681864951|1.639681864951|1.639681864951|1.6244798845428|1.6206721074468|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6023456336978|1.5867728593087|1.5843865145286|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.55431738056|1.5509359456572|1.5402829488818|1.5402829488818|1.5402829488818|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6487191897931|-1.6522990909221|-1.6806470071095|-1.6806470071095|-1.7306078048567|-1.7323419553284|1.6187834026386|1.6187834026386|1.6187834026386|1.5888704063682|1.5661060017776|1.5495900691032|1.5376555920176|1.5287284123161|1.5131148946791|1.504310068384|1.504310068384|1.504310068384||1.504310068384|1.4980247659634|1.4980247659634|1.4873022821154|1.4873022821154|1.4724747038114|1.4651385188354|1.4571873181444|1.4571873181444|1.4571873181444|1.4571873181444|1.4571873181444|1.4530969917092|1.4367744524515|||1.416804997925|1.3853665775768|1.3624628326089|1.359630133977|1.359630133977|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3263364998504|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.306504661397|1.306504661397|1.2992551597797|1.290339089416|1.2591545460208|1.2385328872981|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|212.89221115406|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|206.13361399317|205.58179095215|205.44643574762|203.46270689487|201.97001212908|201.97001212908|201.01345054703|201.01345054703|201.01345054703|196.83716913944|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|191.03806953571|190.45687037512|190.45687037512|186.96319507012|186.51269094755|-203.48371355758|-204.01887812637|-204.01887812637|-204.01887812637|-204.01887812637|-204.01887812637|-204.01887812637|-204.01887812637|-206.28240717138|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|196.15611540924|195.37347292514|194.89440271113|194.89440271113|192.38822642138|-200.49758712633|-200.49758712633|-200.49758712633|-200.49758712633|-200.85287424572|-200.88317205297|-200.88317205297|-201.0403424235|-201.0403424235|-202.39481999828|-202.59424461207|-204.57694439183|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-207.68730646416|-207.99144942279|-209.54605237108|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076||-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-215.12930838214|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894||204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|203.10970545398||203.10970545398|203.10970545398|203.10970545398|203.07745457343|202.48923051673|202.48923051673|202.48923051673|200.7547015914|196.42160741543|196.42160741543|196.42160741543|196.42160741543||196.42160741543|196.42160741543|196.42160741543|196.42160741543|196.42160741543|196.42160741543|196.42160741543|196.42160741543|192.92400552669|191.11556373082|188.20062738484|182.62175894452|182.62175894452|180.71861681092|||178.39290824586|175.25878287083|175.22579779653|175.22579779653|175.22579779653|172.8758957654|171.77877052954|170.45141610758|168.94323825457|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-182.43386366973|-185.39596200662|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|174.29371831298|174.29371831298||171.54857420789|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|36.495691636195|35.508010926794|35.508010926794|35.108902047024|34.762668686824|34.596299363195|34.44644398272|34.08809877145|34.08809877145|34.08809877145|34.0419622138|34.0419622138|34.0419622138|34.0419622138|33.869957998379|33.865347502631|33.865347502631|33.865347502631|33.795942118877|33.729242370935|33.729242370935|33.729242370935|32.566381293768|31.670424388774|30.808246955747|30.654720263873|29.804134003757|29.599609065495|29.599609065495|29.295121378857|-31.333492379181|-31.333492379181|-31.341528408037|-31.341528408037|-31.341528408037|-31.341528408037|-31.838364592644|-32.159091138364|-32.159091138364|-32.281768215499|-32.821965205229|-33.384404910446|-33.751005769704|-33.819451253651|-34.126612470148|-35.087912011518|-35.087912011518|-35.087912011518|-35.087912011518|-35.301252418553|-35.301252418553|-35.403612620074|-35.979568382588|-36.184255542861|-36.184255542861|-36.184255542861|-36.823616176299|-37.031242747497|-37.560824071247|-37.841470783374|-38.064366839133|-38.064366839133|-38.064366839133|-38.064366839133|-38.064366839133|-38.064366839133|-38.084851924802|-38.794832750851|-38.860719712053|-38.860719712053|-38.9603056373|-38.9603056373|-38.9603056373|-38.9603056373|-38.9603056373|-38.9603056373|-38.9603056373|-38.9603056373|-38.9603056373|-38.9603056373|-38.9603056373|-38.9603056373|-38.9603056373|-38.9603056373|-39.211453166472|-40.138836241283|-41.032595476087|38.786713244451|38.786713244451|38.786713244451|38.786713244451|38.786713244451|38.786713244451|38.786713244451|38.786713244451|38.786713244451|38.786713244451|38.786713244451|38.678015419656|38.492795198951|37.931440584962|37.376716829014|37.376716829014|37.10301952966|37.050949645729|37.050949645729|36.957780821668|36.957780821668|36.957780821668|36.957780821668|36.957780821668|36.61086652847|-39.41337285224|-39.41337285224|-39.41337285224|-39.423190913635|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-40.54943922543|-41.214933803605|-42.117148746967|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.589268630265|-43.21418713808|-43.501305223654|-43.501305223654|-43.501305223654|-45.151450926673|42.622275874999|42.190863448146|41.868734816449|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966||-43.520219133966|-43.520219133966|-43.520219133966|-44.166526515288|-44.166526515288|-44.166526515288|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|||-44.483932990637|-45.119370057414|-45.658305785317|-45.658305785317|-45.658305785317|-45.658305785317|-45.658305785317|-45.74568638642|-45.74568638642|-46.070763533197|-46.118681764749|-46.118681764749|-46.118681764749|-46.118681764749|-46.168803238755|-46.168803238755|-46.970890495385|-47.154324290052|-47.508692155166|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.218876847141|44.737640602183|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.303806836908|44.196859545551|44.196859545551|42.80039723167|42.442665023375|41.594508707806|41.594508707806|41.594508707806|41.594508707806|40.853896631449|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.09951438037|39.792735030222|39.792735030222|39.649674035355|39.649674035355|39.315747156457|39.013052506266|37.730057339997|36.387287993266|-39.102391538859|-39.102391538859|-39.102391538859|-39.184878784021|-39.360421769708|-39.55657748921
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|12.744453876367|12.527170994934|12.49046829349|12.480520228614|12.391689384502|-12.993961343607|-12.993961343607|-12.993961343607|-12.993961343607|-12.993961343607|-13.017191217268|-13.017191217268|-13.017191217268|-13.017191217268|-13.017191217268|-13.017191217268|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.131659808619|-13.168510877272|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.392470560111|-13.520519280185|-13.520519280185|-13.586409965875|-13.81712205291|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.087686972106|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.17359493026|-14.275660861961|-14.38516785656|-14.38516785656|-14.437686041048|-14.711317992929|-14.791186677883|-15.236218225159|-15.236218225159|-15.247464828135|-15.451349448762|-15.5459440015|-15.822715046477|14.819696071361|14.819696071361|14.819696071361|14.819696071361|14.819696071361|14.819696071361|14.819696071361|14.819696071361|14.819696071361|14.819696071361|14.609902491068|14.609902491068|14.509891578329|14.362101312889|14.267057414865|14.254080165854|14.254080165854|14.254080165854|14.057311496725|13.896371965043|13.896371965043|13.659230156169|13.659230156169|13.659230156169|13.659230156169|13.561089378183|-14.51762937675|-14.51762937675|-14.51762937675|-14.51762937675|-14.51762937675|-14.51762937675|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.712018592566|-14.831826979377|-14.831826979377|-14.831826979377|-14.831826979377|-14.831826979377|-14.831826979377|-14.959530360675|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.660846611576|-15.733064633581||-15.733064633581|-15.733064633581|-15.733064633581|-15.834793653723|-16.009493181702|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|||-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.231336682366|-16.231336682366|-16.694263185976|-16.887515726794|-16.887515726794|15.719381881493|15.719381881493|15.719381881493|15.719381881493|15.701257468084|15.636115118445|15.636115118445|15.636115118445|15.530128740139|15.475836630398|15.475836630398|15.475836630398|15.475836630398|15.475836630398|15.475836630398|15.333985509402|15.327162480421|15.327162480421|15.327162480421|15.327162480421|15.327162480421|15.327162480421|14.527958260716|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.249502735892|14.249502735892|14.108892314477|13.889324577697|13.846471530473|13.749690460139|13.705589907235|13.705589907235|13.705589907235|13.705589907235|13.705589907235|13.675695312721|13.675695312721|13.675695312721|13.675695312721|13.611605949648|13.566921334511|13.566921334511|13.485468075282|12.741630736994|12.515475605211|12.515475605211|12.515475605211|12.515475605211
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|150.91648151532|149.6738685199|148.92652040812|148.74056907597|148.33534500191|148.33534500191|148.33534500191|146.30594329911|146.17882453156|145.94313124763|145.82936050247|145.82936050247|145.82936050247|145.82936050247|145.47706383413|144.28007092681|142.12229797803|141.10469008623|141.10469008623|140.89966192443|140.60081112481|140.60081112481|138.74534705057|138.61538277272|138.61538277272|138.61538277272|138.61538277272|138.61538277272|138.61538277272|138.61538277272|137.00597848499|-142.07668491473|-142.07668491473|-142.07668491473|-142.07668491473|-142.07668491473|-142.92409892734|-143.96011263194|-144.1167846925|-144.56309342461|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-146.87520282356|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-149.64104026216|-149.64104026216|-149.64104026216|-150.10115330372|-150.91239391602|-151.4193182658|-153.08812699834|-154.59236723096|-158.19708555176|156.19866163992|156.19866163992|155.64295686907|154.63107336038|154.60999523579|154.60999523579|154.60999523579|154.60999523579|154.60999523579|154.60999523579|154.60999523579|154.46666035584|154.01295730727|153.94088761675|153.94088761675|153.94088761675|153.94088761675|153.94088761675|153.94088761675|153.94088761675|153.94088761675|153.94088761675|153.94088761675|153.82876605312|153.60291222377|153.60291222377|153.60291222377|152.87545361831|152.63384125315|152.62648892494|150.98499176339|149.29444241342|148.62715789805|148.02179407203|-152.61599120013|-152.61599120013|-152.61599120013|-152.61599120013|-152.61599120013|-153.3936414674|-153.3936414674|-153.3936414674|-153.3936414674|-153.3936414674|-153.3936414674|-153.3936414674|-153.3936414674|-153.71931094337|-153.71931094337|-154.91590647353|-156.04544655099|-157.30049447235|-159.10055636495|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-160.22210576235|-162.54677875504|157.52439830155|157.52439830155|157.52439830155|157.52439830155|157.52439830155|157.52439830155|157.00488988394|156.73366251018|156.73366251018|156.73366251018|156.73366251018|156.73366251018|156.73366251018|156.73366251018|156.53184519903|155.62983291564|154.41841932056|154.41841932056|154.41841932056|154.41841932056||153.77601841553|153.32162339726|153.32162339726|153.31846722011|153.07607723214|152.71614644529|152.71614644529|152.43845411586|152.43845411586|151.6927308644|151.35859188384|151.00398725212|150.53220466707|-156.08521880326|||-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.59878503039|-156.59878503039|-156.59878503039|-156.59878503039|-156.68614904619|-156.68614904619|-157.6457250619|-157.92681955703|-157.92681955703|-158.96869144846|-159.1378896787|-159.1378896787|-161.30876308836|-163.05973981661|-163.48860522158|-163.59588134625|-163.59588134625|-163.59588134625|-163.59588134625|-163.59588134625|-163.59588134625|-165.95098673346|159.2267863447|159.2267863447|159.2267863447|159.2267863447|159.2267863447|159.2267863447|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.56410461055|157.56410461055|157.56410461055|155.62678544374|154.78740014299|154.78740014299|154.78740014299|154.78740014299
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|37.719660441675|36.924067250664|36.305628608526|36.106253967088|35.805850414639|35.805850414639|35.805850414639|35.496103912559|35.496103912559|35.496103912559|35.197338799598|35.010933483047|34.7649268976|34.701028809629|34.493365801796|34.320328628851|34.320328628851|34.206475059008|34.127193653821|33.918549233276|33.384497834134|32.868886524756|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.30421315755|32.194124662496|-33.926582576649|-33.926582576649|-33.926582576649|-33.926582576649|-33.926582576649|-33.926582576649|-33.926582576649|-34.136204244711|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.589214507394|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656|32.58520739348|32.240783508963|32.041983719608|31.656999154702|31.656999154702|31.656999154702|31.653885889732|31.533339149999|31.533339149999|31.533339149999|31.533339149999|31.533339149999|31.533339149999|31.533339149999|31.304266858153|31.260851674667|30.967056810184|30.879762357306|30.879762357306|30.695291512357|30.581607940248|30.581607940248|30.581607940248|30.581607940248|30.581607940248|30.581607940248|30.581607940248|30.581607940248|30.475120043811|30.381328480267|30.381328480267|30.381328480267|30.381328480267|30.381328480267|30.381328480267|30.381328480267|30.381328480267|30.243141484287|30.05571357412|29.576347368767|29.404687072419|29.404687072419|29.404687072419|29.30298566993|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-31.042450038309|-31.186386934174|-31.186386934174|-31.445882515833|-31.445882515833|-31.445882515833|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.390135854894|30.390135854894|30.390135854894|30.390135854894|30.390135854894|30.390135854894||30.390135854894|30.390135854894|30.390135854894|30.390135854894|30.390135854894|30.031818701619|29.925909282757|29.721009521565|29.496122551054|29.33791425503|28.871569821975|28.526744734072|28.116384385718|28.067919915123|||28.067919915123|28.067919915123|27.93324448577|27.707493962088|27.649993566714|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.448056436269|27.382284721499|27.271981964249|27.228314039596|27.184792012515|26.922547519805|26.753941099514|-27.939345877372|-27.939345877372|-27.939345877372|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.041412035611|-28.041412035611|-28.15323540015|-28.161524069689|-28.161524069689|-28.284183583332|26.995692210236|26.995692210236|26.995692210236|26.864742973158|26.862331843718|26.736771875337|26.587411919678|26.587411919678|26.587411919678|26.582037757332|26.15717879765|25.832571575296|25.754251344615|25.643743576401|25.436378195224|25.436378195224|25.436378195224|25.436378195224
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1091.6044900128|1055.0383615702|1049.0870100888|1024.7633648882|1007.2233766275|1007.2233766275|1007.2233766275|1007.2233766275|989.12139234491|989.12139234491|970.56827068271|957.22022480371|940.51139073242|934.50158866102|916.11291698013|907.10320582427|901.70026005685|901.70026005685|883.1169474807|844.44106157253|811.19009079348|807.08897891983|-722.95986816364|-722.95986816364|-722.95986816364|-722.95986816364|-722.95986816364|-722.95986816364|-722.95986816364|-734.08315565274|-736.02316005498|-736.02316005498|-736.02316005498|669.7792445589|669.7792445589|669.7792445589|669.7792445589|669.7792445589|669.7792445589|669.7792445589|669.7792445589|669.7792445589|651.73802645217|645.35179290079|645.35179290079|645.35179290079|-733.46942243961|-733.46942243961|-733.46942243961|-733.46942243961|-733.46942243961|-733.46942243961|-733.46942243961|-733.46942243961|-738.14383390643|-741.02095368943|-745.33434755098|-760.18814766949|-763.09796898172|-799.30886663117|-800.53127643991|-800.53127643991|-806.56254294104|-820.85838511461|-846.45930865599|-864.24923794351|-885.13803537777|-907.42557926631|-934.05274167572|-934.05274167572|-934.05274167572|-949.51974959411|-956.44414451429|-978.10458467083|-995.12176617071|-995.5019644464|-1035.50774709|-1067.7419384984|-1073.5855116345|-1117.8394180379|-1183.9604780499|-1335.3783211514|-1590.064779578|-1651.7275694855|1547.9736337495|1547.9736337495|1547.9736337495|1547.9736337495|1547.9736337495|1547.9736337495|1547.9736337495|1547.9736337495|1547.9736337495|1547.9736337495|1547.9736337495|1504.5818017139|1476.7464897515|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1600.5939331569|-1627.4376695992|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.768672363|1519.9654345848|1519.9654345848|1519.9654345848|1519.9654345848|1506.2727173013|1490.6030137983|1480.8811020285|1475.5436276312|1475.5436276312|1475.5436276312|1460.5707461961|1451.3674048989|1429.152720938|1409.9696980691|1402.2889067772|1402.2889067772|1402.2889067772|1402.2889067772|1402.2889067772|1402.2889067772|1402.2889067772|1379.4099086261|1340.0666261753|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697||1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|||-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1482.1904440518|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1502.9122520228|-1502.9122520228|-1518.0914603097|-1540.3459937686|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.5133654493|-1569.1148735569|-1575.2387551783|1405.134137872|1405.134137872|1405.134137872|1367.3046003483|1253.6213927162|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1446.9393643495|-1448.6881405641
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|59.846296142477|57.18977761222|57.18977761222|57.18977761222|57.110053369225|57.110053369225|57.110053369225|55.555613752671|54.878459555648|53.983281473104|53.983281473104|53.983281473104|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|52.683216678811|52.683216678811|52.683216678811|52.683216678811|52.683216678811|52.683216678811|52.683216678811|52.392463061227|50.699957473426|47.841622466675|-52.348364266451|-52.348364266451|-52.348364266451|-52.348364266451|-52.729743214785|-52.729743214785|-52.729743214785|-52.729743214785|-52.729743214785|-53.44526971307|-54.412523200408|-54.64058126597|-55.203420789025|-55.217960914946|-55.217960914946|-55.217960914946|-55.217960914946|-55.217960914946|-55.378288888242|-55.875876161022|-56.589330539229|-56.589330539229|-56.589330539229|-56.589330539229|-56.777033974862|-57.516149708668|-58.465163969376|-58.952962424333|-59.619598293249|-59.619598293249|-59.619598293249|-60.577120711235|-60.577120711235|-60.577120711235|-60.577120711235|57.586374978671|57.586374978671|57.586374978671|57.586374978671|57.586374978671|57.586374978671|57.586374978671|57.586374978671|57.537640391069|-60.722932111071|-60.722932111071|-60.722932111071|-60.722932111071|-60.722932111071|-60.722932111071|-60.722932111071|-60.722932111071|-61.589368885144|-62.635410381009|-63.142122348867|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|58.503312132263|57.167571833293|56.054563519087|56.054563519087|56.054563519087|56.054563519087|56.054563519087|55.421738091141|54.057483928104|53.184760264663|-58.625500872111|-58.625500872111|-59.256110723787|-60.06234270552|-61.688715685509|-62.915238209458|-64.808164194659|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.518517961966|-68.370531601892|-68.791159247157|-68.791159247157|-69.571337592599|-69.997750149501|-69.997750149501|-69.997750149501|-70.523915673111|-71.966115528582|-72.219786279994|-73.152834125014|-73.152834125014|-73.839593458675|-74.960891671205|-75.671187479304|-75.671187479304|-75.671187479304|-75.671187479304|-75.671187479304|-75.671187479304|-75.671187479304||-75.671187479304|-75.671187479304|-75.671187479304|-75.671187479304|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|||-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-76.215855248771|-76.849447709545|-77.306477950927|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-79.872004458966|-80.736886896472|-80.736886896472|-80.736886896472|-80.825274906535|-81.067322900978|-81.868167854115|-81.985432869572|-81.985432869572|-81.985432869572|-81.985432869572|-81.985432869572|-82.869705070094|-82.869705070094|-82.869705070094|-82.869705070094|-82.869705070094|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|76.068413101751|75.391120419588|74.52188479645|72.153009491309|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955
05314|304|/equities/aegon|STOXX600/EAFAVALUE|5.0965406227653|5.0965406227653|5.0686006599604|5.0358897109759|5.0115437132266|4.993271044244|4.9864124229105|4.9186801833744|4.8899782148594|4.872392659275|4.872392659275|4.7511027972877|4.7487810630468|4.7439182760539|4.7439182760539|4.7439182760539|4.7439182760539|4.7439182760539|4.7439182760539|4.7439182760539|4.7439182760539|4.6302983233468|4.5896647450147|4.5241268125304|4.5241268125304|4.5241268125304|4.5241268125304|4.5241268125304|4.5241268125304|4.4815297355396|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.7569966421762|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.8335821426629|4.5727112423016|4.5727112423016|4.5727112423016|4.5727112423016|4.5727112423016|-4.8028458950761|-4.8028458950761|-4.8028458950761|-4.8028458950761|-4.8028458950761|-4.8028458950761|-4.8028458950761|-4.8028458950761|-4.8573843238357|-4.8873715398051|-4.9109684623323|-4.9707983243291|-5.0017205860686|-5.0145039532344|-5.0145039532344|-5.0145039532344|-5.0197182797658|-5.0197182797658|-5.0197182797658|-5.0197182797658|-5.0197182797658|-5.0197182797658|-5.0197182797658|-5.0696006190811|4.8241820542901|4.8241820542901|4.8241820542901|4.8001755835207|4.8001755835207|4.765861842543|4.7394466693388|4.7394466693388|4.7276720191184|4.7276720191184|4.7276720191184|4.7276720191184|4.7276720191184|4.7185248164273|4.7040272849507|4.6555215980913|4.6555215980913|4.5415795010886|4.5360326416582|4.535543251024|4.535543251024|4.535543251024|4.535543251024|4.535543251024|4.535543251024|4.535543251024|4.4985754030042|4.4985754030042|4.4985754030042|4.4985754030042|4.4985754030042|4.4985754030042|4.4378616298893|4.3730127243708|4.2993475760034|4.2721085112416|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.2484145936443|4.2484145936443|4.2165714697787|4.2009129476491|4.1148478666878|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.0400853066476|4.033928172327|4.0055868278354|3.9785965162747|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.3213900159075|-4.3213900159075||-4.3213900159075|-4.3213900159075|-4.3213900159075|-4.3422665143757|-4.37501857289|-4.3774092993066|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|||-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.494618279712|-4.494618279712|-4.494618279712|-4.494618279712|-4.5243867073734|-4.5243867073734|-4.6653740841238|-4.7654709769717|-4.90563471598|-4.9888164763381|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.171282051822|-5.2263135632104|4.9018855980748|4.9018855980748|4.9018855980748|4.9018855980748|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8270892352288|4.7392654916119|4.6644063283417|4.6541180135379|4.6433536478292|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|157.33193211849|156.34579570139|156.34579570139|156.34579570139|156.34579570139|156.34579570139|156.34579570139|154.34810582626|154.22012521412|152.61679799453|151.59644357249|150.86826707571|150.32286563588|150.32286563588|149.67262814523|149.11402737301|147.43502719316|146.85559492545|145.97287782515|144.86152939095|143.1544772706|141.92719730642|140.35521532989|138.97523908589|138.6894855967|138.6894855967|136.82164727216|136.6677824539|136.6677824539|135.61697117952|132.29941343894|-142.71952389472|-142.71952389472|-142.71952389472|-142.71952389472|-142.71952389472|-144.69391408224|-145.04601802052|-145.58221165159|-145.58221165159|-145.58221165159|-145.58221165159|-145.58221165159|-145.58221165159|-145.58221165159|-145.58221165159|-145.58221165159|-145.58221165159|-145.58221165159|-146.46925933703|-146.46925933703|-146.46925933703|-146.46925933703|-146.46925933703|-146.46925933703|-146.46925933703|-146.46925933703|-146.596403841|-148.01822699863|-149.18968750987|-149.51809012429|-149.51809012429|-149.51809012429|-149.92670174609|-149.92670174609|-149.92670174609|141.72351186057|141.72351186057|139.69834430769|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-146.82052461781|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-150.86107601905|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.00572468433|143.00572468433|142.89887969121|142.89887969121|142.89887969121|142.89887969121|-151.28610627427|-151.28610627427|-151.28610627427|-151.28610627427|-151.28610627427|-151.28610627427|-155.07344666867|-156.34271750349||147.62680179607|147.62680179607|147.62680179607|147.62680179607|147.62680179607|147.62680179607|147.62680179607|146.27700776007|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|||-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-155.90905986628|143.80348001238|143.80348001238|143.80348001238|143.80348001238|143.80348001238|143.5213752525|143.5213752525|143.5213752525|141.96541932081|139.61435649632|138.76814095963|138.76814095963|138.76814095963|135.02848961606|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|133.84865732137|133.84865732137|133.84865732137|133.84865732137|133.84865732137|133.26113196602|133.26113196602|133.26113196602|133.26113196602|132.5012604527|131.46251008823|129.4423995072|129.4423995072|129.4423995072|129.4423995072|129.4423995072|127.2221042905|127.09122766761|126.60969283082|123.69410924887|122.16845268647|120.92493627591|120.92493627591|120.1138114722|118.72924208988|115.99637747197|-124.16313291211|-124.16313291211|-124.16313291211|-124.60348135254|-125.65942347074
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|130.49710419113|129.53567115393|128.93963783678|127.07737232244|125.16374159959|121.75416089326|120.24906901552|117.59823612168|117.59823612168|117.31383857089|117.31383857089|117.31383857089|116.90535575173|116.90535575173|116.27573883707|116.27573883707|114.49518804828|114.49518804828|114.49518804828|112.51397339688|112.51397339688|112.51397339688|107.3599753577|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-128.85140119646|-128.85140119646|-131.76267036966|-132.94341744968|-132.94341744968|-134.65379343639|-136.51532714246|-137.35591981011|-140.97324728522|126.52105800626|126.52105800626|126.52105800626|124.92894842356|123.92105549938|122.87339008259|121.63154419713|-132.74173465862|-132.74173465862|-132.74173465862|-132.74173465862|-132.74173465862|-133.01016310868|-133.01016310868|-134.68351575199|-136.14834744471|-138.2259410966|-139.01770910826|-139.32523912419|-139.85581751918|-141.61922940304|-141.61922940304|-141.61922940304|-144.70469950625|-145.85522099545|-146.84468694318|-146.99410508064|-148.4276915003|-148.4276915003|-148.4276915003|-148.4276915003|-148.4276915003|-148.4276915003|-148.4276915003|-148.4276915003|-148.4276915003|-148.4276915003|-148.4276915003|-148.4276915003|-148.80854865458|-149.09838179908|-151.19099421415|-151.19099421415|-151.19099421415|-151.19099421415|-151.19099421415|-151.19099421415|-151.19099421415|-151.19099421415|-151.9399896718|-152.411098279|-153.35121980138|-154.20135482624|-155.20151248325|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-162.20852595667|-162.20852595667|-162.20852595667|-162.20852595667|-162.20852595667|-163.03725106296|-163.41917140812|-164.87685339021|-167.76873039721|-169.03191825548|-169.43102132866|-169.43102132866|-169.43102132866|-169.43102132866|-171.35113209695|-171.39570605987||-172.43967679069|-174.88852112079|-175.80573726729|-175.80573726729|-175.80573726729|-175.80573726729|-177.66193216196|-180.22437686778|-181.43334067528|-181.43334067528|-181.43334067528|-181.43334067528||-181.43334067528|-181.43334067528|-181.43334067528|-181.50370897921|-184.74300760331|-186.83952258622|-186.83952258622|-187.96613908913|-189.95682256648|-193.84647663908|-194.27397015562|-194.27397015562||-194.27397015562|-195.6702528205|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653||180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|179.04159781876|176.01843947771|173.67832588123|173.67832588123|173.14044671223|||173.14044671223|173.14044671223|173.14044671223|170.92462310287|170.92462310287|168.14957257877|161.80508064308|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-185.82921290361|-187.61023367735|-189.25025981104|-191.15028596626|-194.16698440696|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-197.90824324491|-199.65915220978|-201.1619142927|-201.1619142927|-204.76324234156|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|186.46906262201|186.46906262201|186.4019283341|186.4019283341|184.59659195461|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|177.76729014747|177.76729014747|177.76729014747|176.96921839573|172.77135038219|170.58931965105|170.58931965105||166.58813989684|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|38.810451404954|38.810451404954|38.76592802401|38.76592802401|38.634919848659|38.609908543934|38.406011646444|38.222253204017|38.222253204017|38.222253204017|38.222253204017|38.222253204017|38.222253204017|38.222253204017|38.104726765585|37.70108386964|37.70108386964|36.693004607791|36.693004607791|36.64833535048|36.541897018415|36.541897018415|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.327350030234|-38.327350030234|-38.327350030234|-38.327350030234|-39.190942748708|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.702188471502|-40.184652517842|38.609074047334|38.609074047334|38.609074047334|38.609074047334|38.609074047334|38.609074047334|38.609074047334|38.609074047334|38.609074047334|38.609074047334|38.609074047334|38.182303988412|37.789781132754|37.434756958282|37.005842327846|-38.097630351968|-38.097630351968|-38.097630351968|-38.288888961212|-38.288888961212|-38.288888961212|-38.288888961212|-38.288888961212|-38.288888961212|-38.288888961212|-38.288888961212|-38.288888961212|-38.288888961212|-38.288888961212|-38.367101066793|-38.504555986418|-38.807733564109|-38.807733564109|-38.807733564109|-38.807733564109|-38.807733564109|-38.807733564109|-38.807733564109|-38.807733564109|-38.807733564109|-38.807733564109|-38.807733564109|37.277013486944|37.277013486944|37.277013486944|37.277013486944|37.277013486944|37.053905009147|37.053905009147|36.444513296047|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-38.16402599925|-38.645243388276|-38.645243388276|-38.645243388276|-38.645243388276|-38.645243388276|-38.680503496564|-38.680503496564|-38.680503496564|-38.680503496564|-38.680503496564|-38.786670933208|-38.97463487038|-39.451814793315|-39.644482297502|-39.644482297502|-39.644482297502|-39.644482297502|-39.79109029726|-39.886473099186|-39.886473099186|-39.886473099186|-39.886473099186|-39.886473099186|-39.886473099186|-39.886473099186|-40.459417148645|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759||-41.817205874759|-41.817205874759|-41.90244978516|-42.091056808815|-42.180062807252|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|||-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.885177991802|-43.130196039339|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-44.705432468733|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.745060135809|42.292298254515|42.292298254515|42.24697703859|42.24697703859|42.24697703859|42.24697703859|42.24697703859|42.24697703859|41.946638314159|41.737376760809|41.41041880114|41.161576064242|40.360084515824|39.931929384586|39.931929384586|39.931929384586|39.466588959557|39.463846831041|39.463846831041|39.463846831041|39.463846831041
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-27.419610985418|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.584870342574|-27.959943689422|-27.959943689422|-27.959943689422|-27.959943689422|-27.959943689422|-28.0510480818|-28.199774417264|-28.369594124029|-28.369594124029|-28.369594124029|-28.369594124029|-28.369594124029|-28.369594124029|-28.480937245897|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.741127815949|-29.055975639276|-29.216361906189|-29.246990806843|-29.246990806843|-29.439253965011|-29.439253965011|-29.439253965011|-29.439253965011|-29.439253965011|-29.439253965011|-29.439253965011|-29.439253965011|-29.64499654314|-29.64499654314|-29.64499654314|-29.806385671001|-30.123483722852|-30.156828063412|-30.156828063412|-30.156828063412|-30.156828063412|-30.156828063412|-30.156828063412|-30.156828063412|-30.156828063412|-30.256753119808|-30.346753580029|-30.346753580029|-30.346753580029|-30.346753580029|-30.346753580029|-30.627781742872|-31.422800355944|-31.422800355944|-31.422800355944|-31.422800355944|-31.422800355944|-31.422800355944|-31.422800355944|-31.422800355944|-31.590056319803|-31.840171015434|-31.840171015434|-31.840171015434|-31.934310509495|-31.934310509495|30.564553069945|30.564553069945|30.564553069945|30.564553069945|30.564553069945|30.564553069945|30.564553069945|30.564553069945|30.564553069945|30.564553069945|30.564553069945|30.564553069945|30.564553069945|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|30.436834887295|30.436834887295|30.436834887295|30.436834887295|30.436834887295|30.436834887295|30.436834887295|30.282317456966|30.03118558434|29.925484927797|29.715261336061|29.267511548701|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.602373712174|-30.651403395461|-30.651403395461|-30.651403395461|-30.651403395461|-30.986004052478|-31.116671546652|-31.540745929826|-31.63382149227|-31.63382149227|-31.709246746782|-31.849163179136|-32.014070012544|-32.222855967917|-32.339006762414|-32.391674629747|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674||-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|30.946994583525|30.946994583525|30.936102753124|||30.651700408912|30.651700408912|30.647723312352|30.289970737005|30.101633024772|29.732092910961|29.531490809339|29.383127794241|29.383127794241|29.383127794241|29.383127794241|29.383127794241|29.286253303924|28.974226669572|28.974226669572|28.974226669572|28.838960601031|28.838960601031|28.838960601031|28.838960601031|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.696262040986|28.302235567188|28.257763080702|27.858070927032|27.858070927032|27.485911560464|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.357953165971|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.363308439741|-28.444231680245|-28.733824194338
05319|50563|/equities/allied-irish-b|STOXX600|-4.0862990198842|-4.1419988140255|-4.2004431071977|-4.2553812202591|-4.3343126439141|-4.4925693563937|4.1074948452727|4.1074948452727|4.03232734985|3.9964749635022|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.3818617198664|4.1052547170469|4.1052547170469|4.1052547170469|4.1052547170469|4.1052547170469|4.0659498057707|3.9962773678417|3.9860859576988|3.9770955183029|3.945043122334|3.945043122334|3.945043122334|3.945043122334|3.945043122334|3.945043122334|3.945043122334|3.945043122334|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2152611847119|-4.2157299012554|-4.2157299012554|-4.2960330745261|4.024258908128|4.024258908128|4.024258908128|4.024258908128|4.024258908128|4.024258908128|4.024258908128|4.024258908128|3.9976995203252|3.9976995203252|3.9976995203252|3.9976995203252|3.9976995203252|3.9976995203252|3.9976995203252|3.9976995203252|3.9976995203252|3.9976995203252|3.9976995203252|3.9976995203252|3.980221745411|3.9794958307903|3.9794958307903|3.9757527832167|3.9757527832167|3.9757527832167|3.9757527832167|3.927392165305|3.844769231083|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002||-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1416107584066|-4.1416107584066|||-4.1416107584066|-4.1416107584066|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.1542484424394|3.7848501080782|3.7848501080782|3.7848501080782|3.7848501080782|3.7271667712828|3.6562624961201|3.6562624961201|3.6562624961201|3.6562624961201|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.565846264816|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.4348363137019|3.3835958613039|3.3581064556573||3.3572242475469|3.3572242475469|3.3572242475469
05320|40260|/equities/det-norske-oljeselskap|STOXX600|-312.44314840081|-312.44314840081|-315.76572019464|-315.76572019464|-315.76572019464|-315.76572019464|-320.12304244446|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|295.84702882903|295.84702882903|291.59670819328|285.67371336675|285.67371336675|280.15652757819|280.15652757819|-300.90884830355|-300.90884830355|-306.50058282236|-306.50058282236|-306.50058282236|-306.50058282236|-306.50058282236|-306.50058282236|-306.50058282236|-309.58954019922|293.02998978483|293.02998978483|293.02998978483|293.02998978483|293.02998978483|293.02998978483|289.3666570119|287.1073987144|284.64711646435|283.80235162705|282.74609756429|282.74609756429|282.74609756429|280.34394874052|280.34394874052|277.97658665396|274.2717178336|274.2717178336|271.70746358139|269.96762872775|269.96762872775|269.96762872775|269.96762872775|269.96762872775|269.96762872775|269.87724924777|269.87724924777|269.87724924777|269.87724924777|269.87724924777|269.87724924777|269.87724924777|265.69693513153|264.837888164|264.837888164|264.837888164|264.837888164|264.837888164|264.837888164|264.837888164|262.49208642164|262.49208642164|262.49208642164|262.49208642164|258.22742183151|258.22742183151|258.22742183151|258.22742183151|258.22742183151|258.22742183151|258.22742183151|258.22742183151|251.82492264048|247.32768131114|247.06701804598|247.06701804598|247.06701804598|247.06701804598|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|241.96404173485|241.96404173485|241.89779788955|241.89779788955|241.89779788955|241.3642151301|238.99488888684|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641||-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|||-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.33935806516|-265.01016503601||-265.01016503601|-265.01016503601|-267.89462832642|-269.44027685472|-269.44027685472|-270.35586096786|-272.32317953135|255.54159782909|255.54159782909|255.54159782909|251.83420895187|251.83420895187|251.83420895187|250.25783843093||||250.25783843093|250.25783843093|247.12538145972|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-276.56974992228|-276.56974992228|-281.62750211769|-284.39166223797|-287.46853089104|-291.03170505906|-294.96300629934|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-301.91654863908|-302.72950967765|-303.7883478162|-309.98149045279|-311.84054833838|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-321.00867553272|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|70.898171688279|69.51613484631|69.51613484631|69.151402099755|69.151402099755|68.582670220431|68.510741773244|68.2267170725|68.2267170725|67.596352980946|66.710064479861|66.710064479861|66.134518699683|65.936131244277|65.63792033259|65.157687664737|64.602455540339|64.602455540339|64.25939774054|64.203776725329|64.045028667142|64.045028667142|62.882252989533|62.165838994717|61.923130541348|61.923130541348|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.796622102413|-66.822867096394|-66.822867096394|-67.184297019608|-67.864776009064|-69.131971325853|-70.096635145588|-70.258487377612|-70.79609601812|-71.174028580475|-71.174028580475|-71.174028580475|-71.174028580475|-71.335506490264|-71.335506490264|-71.335506490264|-71.335506490264|-71.335506490264|-71.335506490264|-71.335506490264|-72.092996031184|-72.092996031184|-72.092996031184|-72.092996031184|-73.092734602933|-73.092734602933|-73.092734602933|-74.253041669003|-74.576045515268|-74.576045515268|-74.576045515268|-75.631163599457|-76.310572026646|-76.310572026646|-76.946273620786|-76.946273620786|-76.946273620786|-76.946273620786|-76.946273620786|-76.946273620786|-76.946273620786|-76.946273620786|-76.946273620786|-76.946273620786|-76.952594830586|-76.952594830586|-76.952594830586|-77.0754260276|-77.0754260276|-77.779359099406|-77.867066751076|74.442123254184|74.442123254184|74.442123254184|74.442123254184|74.442123254184|74.442123254184|74.442123254184|74.442123254184|74.442123254184|74.442123254184|74.442123254184|74.442123254184|74.442123254184|74.121248280609|72.183612438931|70.961588056253|70.961588056253|70.961588056253|70.961588056253|70.961588056253|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.474547242193|69.604079632134|69.604079632134|-73.634959563074|-73.634959563074|-73.634959563074|-73.634959563074|-73.634959563074|-73.634959563074|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-75.474443587413|-75.511606173108|-75.732899087877|-76.293216698932|-77.601355651537|74.031835387613|74.031835387613|74.031835387613|74.031835387613|72.8331513123|72.823499542286|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751||72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|71.825421868831|70.494914120071|70.401747183586|70.401747183586|69.630828915464|69.120922576969|68.728801846047|68.64200308537|68.126470010314|||68.126470010314|68.126470010314|68.126470010314|66.703855533107|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.153021848497|67.153021848497|67.153021848497|65.880021241304|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.44253938243|63.626148409812|63.56016900271|63.067959438097|61.889958949367|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.864269085828|-66.864269085828
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|370.04940741724|370.04940741724|369.92504463136|369.92504463136|369.92504463136|368.25005298124|362.58030478731|362.58030478731|361.29479225229|359.30281942948|359.30281942948|353.18090606911|348.42321709773|345.81469481942|345.62744207908|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-370.47211355855|-375.69123220102|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-384.83511911475|-384.83511911475|-384.83511911475|-384.83511911475|-385.45246167419|-385.45246167419|-385.45246167419|-385.45246167419|-390.16384257473|-391.02389181589|-391.02389181589|-391.42068393642|-391.42068393642|-391.42068393642|-391.42068393642|371.33454552467|371.33454552467|371.33454552467|371.33454552467|371.33454552467|371.33454552467|371.33454552467|367.7106064776|-385.41410534779|-385.41410534779|-385.41410534779|-385.41410534779|-385.41410534779|-385.41410534779|-385.41410534779|-386.78233012004|-388.58037798983|366.10666320011|366.10666320011|366.10666320011|366.10666320011|366.10666320011|366.10666320011|366.10666320011|366.01822087706|366.01822087706|366.01822087706|366.01822087706|366.01822087706|366.01822087706|366.01822087706|363.73135924274|360.53484360304|359.8553807639|358.19486887178|356.08382972731|356.08382972731|356.08382972731|356.08382972731|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-394.82083595198|-396.62926850304|-396.62926850304|-396.62926850304|-396.62926850304|-396.62926850304|-396.62926850304|-397.19363302638||-399.00403567873|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.12026409656||380.87251837552|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465||364.95137811667|364.42391753498|364.42391753498|360.83769157533|358.52581844044|358.52581844044|358.52581844044|358.52581844044|355.60645442221|355.1877587279|355.1877587279|355.1877587279||355.1877587279|355.1877587279|355.1877587279|355.1877587279|355.1877587279|355.1877587279|355.1877587279|355.1877587279|355.1877587279|352.23085286444|349.97315933777|346.63684879489|346.55760400767|344.84007961927|||344.84007961927|344.84007961927|344.84007961927|343.82230560181|339.60811394451|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|336.37365890835|331.13182593821|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|323.32668377262|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.25208780937|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|307.03299502052|307.03299502052|307.03299502052|304.08105203996|304.08105203996|304.08105203996|304.08105203996|304.08105203996|298.49562117667|298.23402793773||294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|29.186793783881|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.707669770578|-31.909077577966|-32.019809119323|-32.317287622138|-32.678097179912|-32.912885060335|-33.033076173845|-33.033076173845|-33.033076173845|-33.043418759309|29.37756850518|29.37756850518|28.80356476539|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886||-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.766218777879|-32.062742997522|-32.13502597334|-32.13502597334|-32.13502597334|-32.733362404527|29.472204020445|29.472204020445|29.472204020445|29.472204020445|29.353838181965|28.283153243056|-31.619563850367|-31.619563850367|-31.927848269105|-32.396775697734|-32.743084138263|-33.334537816963|-33.563652066082|-33.957669182718|-34.175356743186|-34.175356743186|-34.175356743186|-34.364830605397|-34.364830605397|-34.364830605397|-34.364830605397|-34.364830605397|-34.364830605397|-35.268421614842|-35.474911862696|-35.476194013586|-35.476194013586|-35.476194013586|-35.476194013586|-35.554102594577|-35.915713701378|32.963795635419|32.963795635419|32.963795635419|32.963795635419|32.963795635419|32.963795635419||32.963795635419|32.963795635419|32.963795635419|32.963795635419|32.963795635419|32.963795635419|32.963795635419|32.963795635419|32.963795635419|32.963795635419|32.829772283983|32.320023327351|31.448915460905|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-33.823446449809|-34.304941055038|-34.365081636085|-34.365081636085|-34.430089994684|-34.758987263855|-34.927765347358|-35.135570607579|-35.372001489489|-35.372001489489|-35.665003282592|-35.702965185433|-35.702965185433|-36.242726939504|-36.242726939504|-36.242726939504|-36.242726939504|-36.8394180333|-38.448242403333|-38.727491728282||-38.727491728282|-38.727491728282|-38.727491728282|-38.727491728282|-38.727491728282|-38.727491728282|-38.727491728282|-38.727491728282|-38.727491728282|-38.756863492569|35.056052075198|35.056052075198|34.923943054202|34.011882900665|33.072385557725|33.072385557725|32.897821613097|32.897821613097|32.583136660019|31.710986568044|31.219429918473|30.471309180994|30.395620871406|30.052912977913|29.921404451086||29.921404451086||29.921404451086|29.921404451086|29.758080017684|29.758080017684|29.758080017684|29.466025826517|29.466025826517|28.84861154564|28.84861154564|28.324950995364|28.324950995364|28.154389291249|27.660155725967|27.039187033516|||27.039187033516|27.039187033516|27.039187033516|26.506596759008|25.858996500623|24.931940306173|-28.717011304976|-28.961123850465|-28.961123850465|-29.121804875931|-29.160616630537|-29.389295836536|-29.646353310822|-29.646353310822|-29.692534528248|-29.692534528248|-29.936276269046|-29.936276269046|-29.936276269046|-30.062806791827|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-31.369311137564|28.37490525174|28.37490525174|28.37490525174|28.37490525174|28.37490525174|28.37490525174|28.37490525174|28.37490525174|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|27.826497052346|27.775551343664|27.550890208068|26.478767448865|25.724463204767|25.24995987087|24.830512281585||23.851401272005|23.845446841128|23.339106842552|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.270603164707|62.121611917797|62.121611917797|61.801792291341|61.529770484166|61.102179715931|61.102179715931|61.102179715931|60.472424610787|60.460343906245|60.460343906245|60.460343906245|60.460343906245|60.289270159228|59.608076462727|58.918974542597|58.411573704353|58.411573704353|57.62507979988|56.843422440676|56.441580591366|55.971635339907|55.971635339907|55.971635339907|53.552927968956|52.690649475524|-56.033866795786|-56.033866795786|-56.033866795786|-56.033866795786|-56.033866795786|-56.555404990788|-57.016769461011|-57.016769461011|-57.016769461011|-57.224188756253|-58.187986108225|-58.948872588919|-59.415414411543|-59.422613711414|-59.422613711414|-59.956872434314|-59.956872434314|-59.956872434314|-59.956872434314|-60.267636690864|-60.335724737332|-60.335724737332|-60.564138308814|-60.773342644468|-60.773342644468|-60.773342644468|-62.325936780258|-62.888820950503|-63.660909776682|-64.38434593412|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-64.564186277944|-65.733538935535|-66.746153855713|-66.865738441239|-66.865738441239|-66.865738441239|-66.865738441239|-66.865738441239|-66.865738441239|-66.865738441239|-66.865738441239|-67.665264502378|-68.402515401676|-68.733726159823|-68.733726159823|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.276399371261|-69.276399371261|-69.722666578419|66.650869456818|66.650869456818|66.650869456818|66.650869456818|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.02242858649|65.406027134268|65.088990604293|65.088990604293|65.088990604293|65.088990604293|65.088990604293|65.088990604293|65.088990604293|65.088990604293|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.820258355316|64.453621785041|63.666322209948|63.666322209948|62.874801929917|62.669782753483|61.889754529017|60.913060765816|60.450990396607|60.450990396607|60.450990396607|60.450990396607|60.450990396607|60.450990396607||60.377767887235|60.254186566803|60.056607715351|60.056607715351|60.056607715351|59.719846314339|59.719846314339|59.719846314339|59.294272283877|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|||-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.796124007268|-62.826327098963|-62.826327098963|-62.826327098963|-63.468873570122|-63.468873570122|-63.468873570122|58.339280521377|58.339280521377|58.339280521377|58.339280521377|58.339280521377|57.741424149389|57.740470429389|57.068299951518|56.302715219054|56.302715219054|54.056349980603|-58.868089685117|-58.868089685117|-58.868089685117|-58.868089685117|-59.386768775158|-60.831964127413|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.652662659863|55.845178605428|54.729969713229|54.729969713229|54.729969713229|54.729969713229|54.729969713229|54.627746287472|53.706328731776|53.706328731776|53.706328731776|53.706328731776|53.706328731776|53.03139222257|53.03139222257|52.999324937581|51.834805325136|50.987562421809|50.376249753706|50.376249753706|49.309166020014|47.409074008308|-51.787134347669|-51.787134347669|-51.787134347669|-51.787134347669|-52.075706466824|-52.228897782498
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|90.785191030071|87.19021062803|86.837786756324|86.837786756324|86.071982368681|85.101406425645|85.101406425645|85.101406425645|85.101406425645|85.101406425645|85.101406425645|84.632669177773|83.93465696235|83.93465696235|83.501179894051|83.501179894051|82.944257394223|82.944257394223|82.944257394223|81.676954525211|80.005504468524|79.90167008886|75.756298928892|72.609222524073|70.420247520238|68.243607694605|66.531787429363|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-74.552493405414|-74.552493405414|-74.552493405414|-74.552493405414|-76.3960983754|-76.807941865396|-76.807941865396|-76.807941865396|-76.807941865396|-77.969857297473|-77.969857297473|-77.969857297473|-77.969857297473|-77.969857297473|-78.714548314458|-78.714548314458|-78.714548314458|-80.024306300417|-80.024306300417|-80.024306300417|-81.795896533612|-82.030992299852|-82.754027223059|-82.754027223059|-82.754027223059|-82.754027223059|-82.754027223059|-84.30003192631|-84.971991510434|-84.971991510434|-84.971991510434|-85.711100864458|-87.03566667774|-88.437410590148|-89.976014716864|-91.568904884922|-92.328701637555|-92.328701637555|-92.328701637555|-95.596608469748|-95.596608469748|-95.596608469748|-95.596608469748|-95.596608469748|-95.596608469748|-95.596608469748|-97.015120318491|-98.357911007227|-98.456565107042|-100.33062999904|-101.30181363622|-102.19334484078|-102.19334484078|-102.33882362432|-102.33882362432|-102.81202392652|-103.36780505792|-103.39422814731|-103.58469451671|-104.44410857895|-105.73456657969|-108.55507245156|-109.49230199492|-110.47931135034|-110.47931135034|-110.47931135034|-110.47931135034|-110.47931135034|-110.47931135034|-111.60201303535|-112.76998186118|-112.76998186118|-112.76998186118|-113.84596235966|-113.84596235966|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-115.57911025648|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011||102.17858985011|102.17858985011|102.17858985011|102.17858985011||102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|||102.17858985011|102.17858985011|101.25954461698|98.488381127568|97.209314483241|96.18482361096|96.18482361096|96.18482361096||96.18482361096|96.18482361096|96.18482361096|96.18482361096|96.18482361096|94.983139888643|-107.68412979519|-107.68412979519|-107.68412979519|-107.68412979519|-107.68412979519|-107.68412979519|-108.49570219688|-109.09411051729|-110.25012379729|-110.39013906147|-111.46823654548|-111.46823654548||||-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-114.43415027609|-115.40239414629|-115.68321232726|-117.04862259497|-117.04862259497|-117.04862259497|-117.04862259497|-117.04862259497|-118.72346717638|103.92154361068|103.92154361068|103.92154361068|101.63226711815|-112.04898642755|-112.04898642755|-112.04898642755|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|-104.99992335638|-104.99992335638|-104.99992335638|-104.99992335638|-104.99992335638|-106.43880423794|-108.66422949113|-109.18261896434|-109.18261896434|95.332046932681|95.332046932681|95.332046932681|95.332046932681|95.332046932681|94.677272843767|93.89696762236|93.545330897183|93.545330897183|92.878145526085|88.867384087415|86.630427611505|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|29.18247057013|28.091634390666|27.31626067991|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.709786322257|-29.264206465241|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.904262655158|-30.054180800009|-30.270755011823|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.554612545865|-30.554612545865|-30.554612545865|-30.554612545865|-30.554612545865|-30.554612545865|-30.554612545865|-30.774012464833|-30.957236495892|-31.051930126526|-31.177701191745|-31.393000078027|-31.47312531935|-31.47312531935|-31.47312531935|-31.47312531935|-31.47312531935|-31.47312531935|-31.47312531935|-31.47312531935|-31.47312531935|-31.489583073576|-32.041758072067|-32.081738980819||-32.081738980819|-32.244153588137|-32.434616081274|-32.6811265318|-32.6811265318|-32.6811265318|-32.911949536056|-32.911949536056|-32.911949536056|-32.957133888836|-32.957133888836|-32.957133888836|-32.957133888836|-32.957133888836|-32.957133888836|-32.957133888836|-32.957133888836|-32.957133888836|-32.963512136537|-32.963512136537|-32.963512136537|-32.963512136537|-32.963512136537|-32.963512136537|-32.963512136537|-32.963512136537|-33.025014773562|-34.284460694209|-34.627815103379|-34.627815103379|-34.627815103379|-34.627815103379|-34.627815103379|-34.627815103379|-34.869240283797|-35.251932673797|33.179006700838|33.179006700838|33.179006700838|33.179006700838|33.179006700838|33.179006700838|33.179006700838|33.179006700838|33.179006700838|32.802227794158|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.182527561261|-35.182527561261|-36.114475059591|33.352122409909|33.352122409909|33.352122409909|33.352122409909|33.352122409909|33.352122409909|33.351803152395|32.819225250165|32.62200360925|32.62200360925|32.62200360925|32.62200360925|32.040561312117|31.579559099148|31.579559099148||31.579559099148|31.579559099148|31.546821976164|31.546821976164|31.546821976164|31.098691093103|30.957990340807|30.94311955433|30.94311955433|30.94311955433|30.94311955433|30.931798648623|30.533111677995|30.461789354605|||30.424210690705|30.091344991489|29.778162496138|29.47168069716|29.47168069716|29.268535358328|29.049483333052|28.277449155075|28.277449155075|27.778832038489|27.369257697626|27.115380416147|27.115380416147|26.857690723139|26.857690723139|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.433086100023|26.098985026061|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.090312552174|24.390902810317|-27.404255590049|-27.404255590049|-27.663062211769|-27.915624853524|-28.19379965387|-28.19379965387|-28.19379965387|-28.208109925435|-28.359567613785|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|50.75518288217|49.819648579337|49.699608939199|49.671786353884|49.110317280887|48.437122124946|48.437122124946|48.222989081498|48.222989081498|47.422210268572|47.095786364427|46.911985485146|46.498874126087|46.400984268146|46.400984268146|46.400984268146|46.400984268146|46.400984268146|46.400984268146|46.044426896789|45.987316835342|45.987316835342|45.097016586659|45.085576019682|44.315085263162|44.078981023264|44.046231225946|44.046231225946|44.046231225946|43.635812710633|-45.359717072597|-45.359717072597|-45.359717072597|-45.359717072597|-45.359717072597||-45.430432751496|-45.430432751496|-45.430432751496|-45.959371622756|-46.613746705271|-47.380830833886|-47.747588976196|-47.988431780395|-48.388018264877|-48.388018264877|-48.388018264877|-48.388018264877|-48.388018264877|-48.665574858042|-49.088611982306|-49.088611982306|-49.775125289449|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.952224628411|46.786917466016|46.411253951326|46.411253951326|46.178061615908|-48.113852157881|-48.113852157881|-48.113852157881|-48.113852157881|-48.113852157881|-48.113852157881|-48.113852157881|-48.113852157881|-48.113852157881|-48.230946477575|-48.80542744853|-48.80542744853|-48.80542744853|-48.80542744853|-48.80542744853|-48.80542744853|-49.703807928583|-50.656452075663|-50.929392805831|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-51.286094490131|-51.346289312203|-51.346289312203|-52.262543849767|-52.26363071525|-52.26363071525|-52.26363071525|-52.26363071525|-52.26363071525|-52.26363071525|-52.26363071525|-52.26363071525|-52.797921965784|-53.7221355684|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.758005918107|-55.525562088845|-57.020068902835|-58.075077024946|-58.261753294944|-58.261753294944|-58.261753294944|-58.261753294944|-59.643614899316|-61.248459854831|-61.559400813568|-62.463221727465|-62.729204283817|-62.729204283817|-62.729204283817|-62.729204283817|-63.138005480351|-63.408590038047|-63.408590038047||-63.408590038047|-63.408590038047|-63.408590038047|-63.408590038047|-63.762385333132|-63.762385333132|-63.762385333132|-63.762385333132|-63.762385333132|-63.762385333132|-63.762385333132|-63.762385333132|-64.630429334719|-64.884787418321|||-64.884787418321|-66.302541575912|61.108329226555|61.108329226555|61.108329226555|61.108329226555|59.803698462448|59.512441973114|58.405491674635|57.595976862757|57.595976862757|-63.237786141647|-63.237786141647|-63.237786141647|-63.237786141647|-63.237786141647|-63.703096645423|-63.80899648462|-64.032219460654|59.488616715921|59.488616715921|58.542907038279|56.379125553976|56.379125553976|56.379125553976|56.218472964908|56.126080733036|55.384534020661|55.249481567011|55.00220148681|54.763555978386|54.06704395623|54.06704395623|53.874495276819|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.188916003008|52.613794534967|52.613794534967|52.613794534967|52.613794534967|52.613794534967|52.613794534967|51.831995029765|51.193881374286|51.045979559075|51.016308667537|51.016308667537|51.016308667537|51.016308667537|51.016308667537
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|56.876024980581|56.876024980581|56.876024980581|56.481695143421|56.447242164753|56.447242164753|56.447242164753|56.216380861227|55.943927220877|55.943927220877|55.28473083654|55.28473083654|55.28473083654|55.28473083654|55.28473083654|55.212477918896|54.81719933222|54.087998927416|53.88333253152|53.840925102839|53.796821430152|53.796821430152|53.486286111792|53.486286111792|53.486286111792|53.486286111792|52.957540454821|52.416156493244|52.236285221376|52.043650322267|51.421833547297|50.717593440681|49.708437029156|-52.150880409741|-52.150880409741|-52.150880409741|-52.150880409741|-52.150880409741|-52.150880409741|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.788652470239|-53.163584194222|-53.163584194222|-53.213701375268|-53.213701375268|-53.213701375268|-53.213701375268|-53.738557744846|-54.098954652001|51.490847985815|51.490847985815|51.490847985815|51.490847985815|51.490847985815|51.159011390561|51.159011390561|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.10648519845|-53.182204377334|-53.278053439448|-53.278053439448|-53.278053439448|-53.278053439448|-53.278053439448|-53.278053439448|-53.278053439448|-53.278053439448|-53.278053439448|-53.278053439448|51.193668804272|51.193668804272|51.193668804272|51.193668804272|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.285280849736|-53.526425640973|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-55.370537934797|-55.93918144028|-55.93918144028|-56.046311609399|-56.907014891451|-57.593906452199|-58.071734868716|-58.071734868716|-58.071734868716|-58.071734868716|-59.036927394548|-59.84769755434|-60.036330234463|-60.132589988637|-60.831766425159|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798||57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|||57.910251649798|57.910251649798|57.910251649798|57.706944395635|57.679383518005|57.109870329725|56.091523690607|54.923359283237|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.564720593479|54.383023644583|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.934757580405|-57.287423852874|-57.287423852874|-57.287423852874|-57.832137376945|-58.031033718636|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|54.871298470786|54.657074341168|54.657074341168|54.657074341168|54.657074341168
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-475.57687552677|-476.72430275002|-484.70222181202|-484.70222181202|-485.44690973363|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.87301818112|-487.87301818112|-487.87301818112|-487.87301818112|-487.87301818112|-491.5255757568|-496.3117613525|463.29717631986|463.29717631986|463.29717631986|463.29717631986|460.99217934876|460.99217934876|460.96908511353|456.60777785992|456.60777785992|456.60777785992|456.60777785992|454.66419355313|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-483.07786791559|-485.22778119952|-485.22778119952|-485.22778119952|-485.22778119952|-485.22778119952|-485.22778119952|-485.22778119952|-485.22778119952|-485.69198216234|443.41783826611|443.41783826611|443.41783826611|443.41783826611|443.41783826611|443.41783826611|443.41783826611|443.41783826611|443.41783826611|443.41783826611|443.41783826611|427.69204963867|418.03560324978||390.00067807647|-356.45479772916|-358.22200900571|-364.67445173811|-370.03450933591|-370.03450933591|-370.25228236819|-370.25228236819|-370.25228236819|-371.38585709096|-372.01665899315|-372.01665899315|-372.01665899315|-372.01665899315|-376.01295070691|-382.0092997907|-382.0092997907|-382.0092997907|-382.0092997907|-382.0092997907|-382.0092997907|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|357.34773546594|354.38080158651|350.06742833295|350.06742833295|350.06742833295|345.14160297357|342.55733053378|339.58006129316|339.58006129316|339.58006129316|339.58006129316|335.70382030797|335.70382030797|335.70382030797||335.70382030797|335.70382030797|335.70382030797|335.70382030797|332.92647412963|330.53892515615|330.53892515615|330.53892515615|330.53892515615|330.53892515615|328.07103303754|325.69498848931|325.69498848931|325.69498848931|||325.02219926004|321.7441377364|321.7441377364|321.7441377364|321.7441377364|321.7441377364|319.06571809035|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-345.40242043206|-348.9415728325|-354.58507482148|-359.73898592632|-362.14998168319|-362.14998168319|-363.76971811533|-363.76971811533|-364.58570066812|-364.58570066812|-364.58570066812|-364.58570066812|-364.58570066812|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-367.82361713479|-370.31559287263|-370.31559287263|-372.45619870505|-372.69579125865|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-376.14839630116|-377.12044101279|-377.81158993554
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|2.0609766358257|2.0609766358257|2.0609766358257|2.0609766358257|2.0609766358257|2.0609766358257|2.0609766358257|1.9794741730028|1.9723968019878|1.9723968019878|1.9723968019878|1.9723968019878|1.9723968019878|1.9718852960175|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.8744669390531|-2.1932955779051|-2.1932955779051|-2.1932955779051|-2.1932955779051|-2.1932955779051|-2.1932955779051|-2.2279395237472|-2.2590716762572|-2.2852740070587|-2.4463044892158|2.0144949610138|1.9951611553192|1.8926789931192|1.8283752840406|1.8283752840406|1.8061793284218|1.8061793284218|1.7561437505926|1.6889930189147|1.6701867845869|1.6647514955875|1.6647514955875|1.6647514955875|1.6647514955875|1.6647514955875|1.6647514955875|1.6647514955875|1.6647514955875|1.624908744945|1.624908744945|1.624908744945|1.5438985820764|1.4729706442085|1.4560229287906|1.4202272960698|1.4202272960698|1.4202272960698|1.4202272960698|1.4202272960698|1.4202272960698|1.4202272960698|1.4202272960698|1.4202272960698|1.4202272960698|1.4202272960698|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3542031895985|1.3141798954101|1.3141798954101|1.3141798954101|1.3044777292777|1.2831696491295|1.2725349307922|1.2725349307922|1.2725349307922|1.2725349307922|1.2725349307922|1.2367610071399|1.2352266000497|1.2352266000497|1.2093692118723|1.2093692118723|1.181771310921|1.1677270774419|1.1677270774419|1.1677270774419|1.1677270774419|1.1111966972412|1.0510241195958|1.0363294455676|1.0363294455676|1.0363294455676|1.0363294455676|1.0348383026287|1.0034465559838|1.0034465559838|1.0034465559838|1.0034465559838|0.984885077622|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.968380650128|0.94161743173453|0.90457492679857|-1.079816838198|-1.079816838198|-1.079816838198|-1.079816838198|-1.079816838198|-1.079816838198|-1.079816838198|-1.0902853796804|-1.1040949004584|-1.1392039192719|-1.1392039192719|-1.1392039192719|-1.1392039192719|-1.1440654245794|-1.1666782827047|-1.1793198598139|-1.1793198598139|-1.1793198598139|-1.212449876546|-1.2194720684148|-1.2554689379376|-1.2659376431219|-1.2829307305275|-1.3073675883543|-1.3389639139983|-1.395974879513||-1.395974879513|-1.395974879513|-1.400049220939|-1.400049220939|-1.4420547611399|-1.4627274679788|-1.5038360674788|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|||-1.5471048737481|-1.5890609715729|-1.6812621591654|-1.742680198414|-1.7481288742067|-1.7481288742067|-1.7481288742067|-1.8209210381509|-1.8676900317935|-1.9344055973455|-2.0185339277502|-2.1485933071503|-2.2509925835805|-2.2848250726281|-2.3764445427853|-2.473604957682|-2.5562029932835|-2.5562029932835|-2.5562029932835|-2.5708923444591|2.3039834825557|2.3039834825557|2.3039834825557|2.3039834825557|-2.6184834942944|-2.6184834942944|-2.6661365334209|-2.6661365334209|-2.6661365334209|-2.6661365334209|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.3438013938407|-2.8636096288385|-2.8641218796507|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5247586361551|2.4812452650835|2.4812452650835|2.3604392582365|2.2747657093945|2.2665175766352|2.1878980980247|2.1878980980247|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|452.76084369035|442.86587280274|442.86587280274|442.86587280274|442.86587280274|442.86587280274|442.86587280274|442.86587280274|442.86587280274|442.86587280274|440.75651787653|433.76558016555|430.9405431249|430.9405431249|429.07561466189|428.91241835284|428.91241835284|428.91241835284|428.91241835284|426.39157187859|421.9350798651|420.36120595363|410.9429947472|406.24777397584|394.06696769342|393.42719514221|389.77743124797|382.24714040573|379.99405405053|371.02393470349|369.3293776572|351.87627261023|-395.86292555474|-395.86292555474|-395.86292555474|-395.86292555474|-395.86292555474|-395.86292555474|-395.86292555474|-403.32268081929|-411.08171270249|-411.08171270249|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-419.86121680122|-425.61246412972|-429.27496760398|-441.67773906953|-451.53638895095|-451.90987288224|416.84049474875|416.84049474875|416.84049474875|416.84049474875|416.84049474875|414.37045622171|414.37045622171|414.37045622171|414.37045622171|414.37045622171|414.37045622171|414.37045622171|414.37045622171|414.37045622171|414.37045622171|412.37536764319|412.37536764319|412.37536764319|412.37536764319|412.37536764319|412.37536764319|412.37536764319|412.37536764319|412.37536764319|407.91709211331|406.9843695132|406.9843695132|401.41040955297|389.28379144395|389.13926632861|389.13926632861|385.43252322916|379.36669485044|365.74077544688|-416.21909832072|-416.21909832072|-420.16802672486|381.26616093778|381.26616093778|381.26616093778|381.26616093778|381.26616093778|381.26616093778|369.9346232642|-400.08119612509|-400.08119612509|-400.08119612509|-400.08119612509|-403.01782144246|-403.01782144246|-403.01782144246|-403.01782144246|-403.01782144246|-403.01782144246|-403.01782144246|-403.01782144246|-408.13925079436|-408.26862318351|378.6995147215|378.6995147215|378.6995147215|378.6995147215|378.6995147215|378.6995147215|378.6995147215|376.07168234572|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|359.42223914331|344.22471049832|336.90909977703|336.90909977703|336.90909977703|331.89344046678|322.75660051864|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599||-348.5267073599|-348.5267073599|-348.5267073599|-372.9785099658|-372.9785099658|-372.9785099658|-372.9785099658|-372.9785099658|341.28403259813|341.28403259813|341.28403259813|341.28403259813|341.28403259813|341.28403259813|||341.28403259813|341.28403259813|341.28403259813|339.68503418563|336.63152021977|336.63152021977|324.38779549701|313.7947568375|311.26918850543|306.51298756734|306.31442011877|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|300.62973038257|300.62973038257|300.62973038257|298.05246836942|288.45944648672|288.45944648672|288.45944648672|288.45944648672|283.59382434342|281.07755952379|281.07755952379|279.56855581711|279.56855581711|279.56855581711|279.56855581711|264.89326202073|264.89326202073|258.97585584497|253.94261997912|253.81681557467|245.42146005421|239.59050506783|-260.68585638558|-260.68585638558|-260.68585638558|-260.68585638558|-260.68585638558|-260.97316460648|-262.28963581764|-262.98570205595
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|651.16313938662|638.736814759|630.54647983205|620.41272824221|615.39193654516|610.55670681092|610.55670681092|599.22411664429|597.32677728272|596.85755879721|596.55632020982|596.55632020982|596.55632020982|596.55632020982|595.45704144407|593.46825456195|593.46825456195|593.46825456195|589.53140480842|587.78741977361|587.78741977361|587.78741977361|577.60269067185|572.23633381942|560.86812630868|556.19236120887|553.83039659601|550.98935396518|548.4215206818|547.35723502947|541.5969027183|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.76195255957|-584.76195255957|-593.46881990125|-593.95534828183|-593.95534828183|-599.47260716753|-602.00140010375|-602.00140010375|-617.44916272155|-617.44916272155|-617.44916272155|-622.37127902763|-630.00693329459|-635.70774299443|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-639.9228910706|-643.10318653027|-646.78133193033|-648.97013665444|-648.97013665444|-660.47794385758|-666.71507241521|-666.71507241521|-666.71507241521|-670.546012508|-670.546012508|-670.546012508|-673.71395283349|-673.71395283349|-673.71395283349|-673.71395283349|-673.71395283349|-673.71395283349|-673.71395283349|-673.71395283349|-673.71395283349|-685.25438118652|629.91356231964|629.91356231964|629.91356231964|629.91356231964|-679.73274826667|-679.73274826667|-679.73274826667|-679.73274826667|-679.73274826667|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|639.91221443319|632.3746793127|614.4774506198|612.66662703287|612.66662703287|612.66662703287|612.66662703287|591.55734709382|572.79149880541|568.74613894503|561.62348364769|561.17606310247|559.82343667744|553.98157325054|-596.15352673314|-596.15352673314|-596.15352673314|-596.15352673314|-596.15352673314|-596.15352673314||-596.15352673314|-596.15352673314|-596.15352673314|-610.78724039684|-617.67739936184|-617.67739936184|-617.67739936184|-617.67739936184|572.78012086454|572.78012086454|572.78012086454|572.78012086454|572.78012086454|572.78012086454|||572.78012086454|572.78012086454|572.78012086454|572.75570341286|571.53970301082|566.52187731454|553.75184814341|553.75184814341|553.75184814341|553.75184814341|553.75184814341|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-630.6653682511|-630.6653682511|-636.23398564166|-636.23398564166|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.02679229189|573.31399755577|573.31399755577|573.31399755577|573.31399755577|573.31399755577|570.96416193179|570.96416193179|570.96416193179|570.96416193179|570.96416193179|570.96416193179|558.85575841007|558.85575841007|554.85640094609|549.25715285243|541.75238324206|526.30265618476|521.1806856914|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.447809381748|41.063677650321|40.765195905752|40.303699119085|40.303699119085|39.772959965239|39.772959965239|35.571670624468|35.571670624468|35.571670624468|35.306701664112|35.306701664112|35.306701664112|35.306701664112|35.123229926321|35.123229926321|35.123229926321|35.123229926321|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.724959573476|-37.138845030167|-37.545938668094|-38.344375382355|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-40.956951743133|39.925062568234|39.925062568234|39.925062568234|39.925062568234|39.676735780026|39.564686492998|39.564686492998|39.564686492998|39.057985628003|-41.589168202538|-41.589168202538|-41.589168202538|-41.589168202538|-41.930742727009|-41.936937211054|-42.496082152008|-42.496082152008|-42.496082152008|-42.496082152008|-42.496082152008|-42.496082152008|-42.496082152008|-42.496082152008|-42.496082152008|-42.629538259108|-42.734112444673|40.82393721262|40.82393721262|40.82393721262|40.82393721262|40.82393721262|40.82393721262|40.82393721262|40.71659637733|40.327328536728|39.99703242803|39.847257058095|39.625941035737|39.625941035737|39.625941035737|39.625941035737|39.625941035737|39.625941035737|39.625941035737|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.260023917715|39.128360578263|38.948733034889|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.660428253072|-40.777198851542|-40.777198851542|-40.777198851542|-41.037995934968|-41.072217756382|-41.29743235331|-41.29743235331|-41.432701987483|-41.438581583502|39.320230542823|39.320230542823|39.320230542823|39.320230542823|39.320230542823|39.320230542823|39.320230542823|39.320230542823|39.320230542823|38.665257837158|38.54917420478|37.969082610821|37.677312180968|37.633681082695|37.430200338329|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817||37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.104569532004|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|||-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-40.105450030547|-40.271171324024|-40.271171324024|-40.475247646733|-40.475247646733|-40.475247646733|-40.475247646733|-40.671048689973|-40.671048689973|-40.879496628589|-41.853330036607|-43.852034035222|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-44.159638364135|-44.56015455173|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-45.191320450556|-46.315380432984|43.418785122822|43.418785122822|43.418785122822|43.418785122822|43.418785122822
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|268.56114631523|268.56114631523|268.56114631523|266.21238682921|264.25821233519|262.14803065997|261.74780506273|258.74755609455|258.62038017058|258.62038017058|258.62038017058|256.70155576979|256.70155576979|256.70155576979|256.11839224801|255.01488671817|251.91098558149|250.80108050993|250.27344109935|249.0649267559|245.57769503911|241.60298024636|235.96287009449|235.96287009449|235.96287009449|235.96287009449|232.68618032432|232.68618032432|232.68618032432|232.51241749631|230.85268898923|-240.48659332203|-240.48659332203|-240.48659332203|-240.48659332203|-240.48659332203|-240.48659332203|-240.48659332203|-240.83510216527|-243.84455965683|-247.98284338498|-251.45315677351|238.62315005129|238.62315005129|238.62315005129|238.62315005129|235.76460286053|233.98289172817|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-247.31125619538|-253.46806142205|239.25339421618|239.25339421618|239.25339421618|239.25339421618|239.25339421618|239.25339421618|-249.47751921649|-249.47751921649|-249.47751921649|-249.47751921649|-249.47751921649|-249.47751921649|-249.47751921649|-249.47751921649|-249.47751921649|-249.47751921649|-249.47751921649|-252.24168479703|-255.07965943837|-256.9385089612|-257.23167204592|-258.02408445912|-258.14435306571|-258.14435306571|-258.14435306571|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|244.27118432799|-258.49676775615|-258.49676775615|-258.49676775615|-258.49676775615||-258.70752583257|-260.11391301411|-261.14324278586|248.28600975806|248.28600975806|248.28600975806|248.28600975806|248.28600975806|244.47334434516|243.42371472027|243.42371472027|243.42371472027||237.90968353115|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|236.80722280099||-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974||-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|||-247.75120152974|-252.41244326194|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.65855853969|-262.80950745404|-267.3092800111|-267.3092800111|-267.3092800111|-267.3092800111|-267.3092800111|-267.3092800111|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|244.83978281002|240.8997651204|235.28861672178|234.17792841553|234.17792841553|233.87546821832|233.65468695802|233.65468695802|233.65468695802|233.65468695802|232.96713256796|232.96713256796|232.96713256796|232.3579338917|230.43658795719|230.28509400029|228.06121945535|224.75691016686|-237.27445932753|-237.27445932753||-237.27445932753|-237.27445932753|-237.27445932753|-237.27445932753|-238.55056125008|-238.55056125008|-239.25825195072
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.597986957618|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.793106862732|18.656785140245|18.451150931483|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.215387643631|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.532384027053|-19.532384027053|-19.719593592274|-19.982326582392|-20.154252135444|19.090488662755|19.090488662755|19.090488662755|19.090488662755|19.090488662755|19.090488662755|19.090488662755|19.090488662755|19.07417936029|19.07417936029|19.07417936029|18.780199683396|18.679073007862|18.679073007862|18.461469818001|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281|-19.26283163281||-19.26283163281|-19.26283163281|-19.394812098827|-19.410972502601|18.615445596185|18.615445596185|18.615445596185|18.615445596185|18.615445596185|18.615445596185|18.615445596185|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.275305114975|-19.506449631839|18.605210429644|18.605210429644|18.605210429644|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.93548008048|-18.93548008048|-19.076088651942|-19.118988073454|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287||18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.119032408281|17.956285588595|17.956285588595|17.956285588595|17.897261320058|17.83362355332|17.674026013529|||-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.85524700835|-18.85524700835|-18.930247679696|-18.930247679696|-18.930247679696|18.09086878726|18.09086878726|18.09086878726|18.09086878726|18.006798351574|17.906997456339|17.834287919855|17.834287919855|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.692281648096|17.692281648096|17.692281648096|17.692281648096|17.656423697402|17.647682831525|17.647682831525|17.553537022007|17.447419080643|17.447419080643|17.447419080643|17.447419080643|17.333799054786|17.272747048827|17.272747048827|17.235829151441|17.17286617311|17.154062412797|17.154062412797|17.078125051457|16.912916982393|16.85857136777|16.85857136777|16.757023419837|16.687525208238|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.415976495514|-17.435841579019|-17.435841579019
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|160.44388313029|159.80709372333|159.352325342|158.39980559647|156.60255533125|156.31117445525|156.20130715432|155.78698627206|155.78698627206|155.78698627206|155.2160989096|153.79566206427|153.62022137436|153.62022137436|153.62022137436|153.62022137436|152.74745988617|151.57218392436|150.82186882302|149.66318927655|147.78686900546|147.58542119585|143.9088060759|142.39311413219|141.4784542129|141.11218304607|139.44409227341|139.23159396759|139.23159396759|138.36565809902|-148.39706568402|-148.39706568402|-148.39706568402|-148.39706568402|-148.39706568402|-148.39706568402|-148.39706568402|-148.39706568402|-149.25784974277|-150.94760539996|-155.43622364454|144.57899705654|144.57899705654|144.57899705654|144.57899705654|144.57899705654|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.20287692792|-147.84525322779|-147.84525322779|-147.84525322779|-147.84525322779|-147.84525322779|-147.84525322779|-147.84525322779|-149.55583725885|-150.77315691793|-151.52295620004|-152.22829026161|-153.6730996125|-154.49088762919|-154.49088762919|-154.49088762919|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.39586276804|-159.59428589181|-159.59428589181|-161.08510383632|-161.08510383632|-161.08510383632|-161.08510383632|-161.08510383632|-161.08510383632||-162.13622563709|154.37269653904|154.37269653904|154.37269653904|154.37269653904|154.37269653904|154.37269653904|152.95021803763|150.5974678771|149.83889095232|149.83889095232|149.83889095232||149.83889095232|148.83164923984|148.83164923984|148.83164923984|148.83164923984|148.83164923984|147.79628778385|146.59792144081|146.59792144081|146.59792144081|146.59792144081|146.59792144081||140.45602297541|139.95341683312|139.95341683312|139.44268672647|137.21687261465|135.20023745048|135.20023745048|135.20023745048|134.39669191871|134.39669191871|134.39669191871|133.1018804183||132.58819639577|124.80911193836|122.70124768737|122.70124768737|122.70124768737|122.38118152218|122.38118152218|122.38118152218|122.38118152218|121.9989234616|121.9989234616|121.9989234616|121.9989234616|121.9989234616|||121.9989234616|121.9989234616|121.9989234616|120.50436397941|119.46373787358|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.55138164118|-130.55138164118|-130.55138164118|-130.55138164118|-130.55138164118|-130.55138164118|-130.55138164118|-132.57948161441|-132.57948161441|-132.58424330304|-132.58424330304|-132.58424330304|-132.58424330304|-133.41916053107|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-134.00329681109|-135.31255569139|-140.2002022007|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056||-132.1871689324|-132.1871689324|-132.1871689324|-132.1871689324|-132.63796366634|-132.6553882427|-132.6553882427
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-5.2528760211702|-5.2888592024648|-5.2888592024648|-5.2888592024648|-5.2888592024648|-5.3683433819704|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.9308236586717|4.9308236586717|4.9308236586717|4.9308236586717|4.9032484411826|4.753387199467|4.620208063198|4.5976645711921|4.5976645711921|4.5947382454367|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5206402271744|4.4368088061128|4.4368088061128|4.3978986535375|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.2990655034621|4.2628503739657|4.2130562397972|4.1100623710437|-4.3745066679667|-4.3745066679667|-4.3745066679667|-4.3745066679667|-4.3745066679667|-4.3745066679667|-4.3745066679667|-4.3923407171777|-4.5044340397044|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083||-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|-4.5109816164083|4.2879744411376|4.2879744411376|4.2879744411376|4.2879744411376|4.2879744411376|4.2879744411376|4.276898609876|4.276898609876|4.276898609876|4.2015636444737|4.2015636444737|4.2015636444737|4.1779028912371|4.1779028912371|4.1779028912371|4.1608947753668|4.1608947753668|4.1608947753668|4.0839389429888|4.014058220072|4.014058220072|4.014058220072|4.014058220072|4.014058220072|4.014058220072|4.014058220072|3.9441202345639|3.8298000431888|3.7726110989112|3.7574452080562|3.7574452080562|3.7574452080562|3.7574452080562|3.7574452080562|3.7450620527417|3.7450620527417|3.6680688190627|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5834827299197|3.5781207726422|3.5781207726422|3.5562656991747|3.5562656991747|3.5562656991747|3.5562656991747|3.5562656991747|3.5562656991747|3.5562656991747|-4.0090236647102|-4.0090236647102|-4.0090236647102|-4.0984152139527|-4.1089058519848||-4.1950621076698|-4.2159023227819|-4.2825582493817|3.8089467319393|3.8089467319393|3.8089467319393|3.7729961378204|3.7283846783226|3.6268719619717|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|||-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9658740772396|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.1228037999623|-4.1228037999623|-4.2352263978844|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.8783593062314|3.8783593062314|3.8783593062314|3.8783593062314|3.8371212883959|3.7739026512346|3.7739026512346|3.7198363901997|3.6478736667527|3.6076930925464|3.5833811809857|3.5504831041109|3.5504831041109|3.5504831041109|3.513324886341|3.513324886341|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.386752977661|3.3748364743168|3.2501517331793|3.1805019153704|3.1482401558702|3.1482401558702|3.1482401558702
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|-1.2905086857579|-1.3177040994721|-1.3196712546657|-1.3196712546657|-1.3196712546657|-1.3597735953674|1.2780386834265|1.2780386834265|1.2780386834265|1.2780386834265|1.2760908977633|1.2760908977633|1.2646565455469|1.2520073208845|1.2456170651697|1.2456170651697|1.2456170651697|1.2264911105659|1.2151568190285|1.1890908696065|1.1858116132418|1.1858116132418|1.1858116132418|1.1681795034585|1.1393661337625|1.1230179554369|1.1086513768592|1.1086513768592|1.1086513768592|1.1086513768592|1.09150147559|1.0826901366897|1.0826901366897|1.0603500660467|1.0350000522985|-1.1263733368286|-1.1263733368286|-1.1500536977327|1.0491519585562|1.0491519585562|1.0491519585562|1.0491519585562|1.0491519585562|1.0473974733824|1.0473974733824|1.0443305140595|1.0376503340045|1.0376503340045|1.0376503340045|1.0376503340045|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1233372953856|-1.1437636908916|-1.1466540492273|-1.1484767901342|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.1553950918738|-1.165011479425|-1.165011479425|-1.165011479425|-1.1679571888707|1.0709652890191|1.0709652890191|1.0709652890191|1.0709652890191|1.0709652890191|1.0660307920642|1.0660307920642|1.0660307920642|1.0660307920642|1.0607008775812|1.058615769425|1.058615769425|1.058615769425|1.0534342212577|1.0467325099198|1.023452779528|1.0187808174518|1.0113494250897|1.0113494250897|1.0113494250897|1.0113494250897|1.0035549505687|0.98050551769211|0.95664500922047|0.94655001527824|0.94401333914111|0.94401333914111|0.94401333914111|0.94401333914111|0.94401333914111|0.94201479339941|0.93837753693642|0.92207719416754|0.92207719416754|0.91743022238034|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0427187966622|-1.0698320056903||-1.095106561421|-1.095106561421|-1.095106561421|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1230314169073|-1.1233810382403|||-1.1233810382403|-1.1233810382403|-1.1405956333784|-1.1544451124037|-1.1643546820456|-1.1643546820456|-1.1643546820456|-1.1705363372218|-1.1705363372218|-1.1705363372218|-1.1771563523726|-1.1771563523726|-1.1771563523726|-1.1771563523726|-1.2185348265388|-1.23616646981|-1.2724460082557|-1.2752733647058|-1.3075259856857|1.2027545057899|1.2027545057899|1.2027545057899|1.2027545057899|1.2027545057899|1.1511438978123|1.1397393441994|1.1397393441994|1.1227382064748|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1102086867996|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.0867264128798|1.0604460412787|1.0358289209258|0.9798376259154|0.92289736502103|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.91927069328363|0.91927069328363|0.91927069328363|0.91927069328363|0.90196743168363|0.87359716669198|0.86680796163475|0.85123106856253|0.84995198812254|0.84995198812254|0.84995198812254|0.84995198812254
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-8.7901906686555|-8.8343090311404|-8.8343090311404|-8.8575658020837|-8.8900732660142|-9.1461927784645|-9.2313253496713|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.3275197238098|-9.341761929722|-9.341761929722|-9.341761929722|-9.3452915692014|-9.4324014109703|-9.4324014109703|-9.4324014109703|-9.4324014109703|-9.7126685162752|8.6482365705359|8.6482365705359|8.6482365705359|8.6482365705359|8.6482365705359|8.6482365705359|8.6482365705359|8.6074856230273|8.562761936878|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.5734303151382|-9.5734303151382|-9.5734303151382|-9.5886356220669|-9.5886356220669|-9.5886356220669|-9.6073727989667|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136||8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|8.72781811136|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5019505413264|-9.5543890961773|-9.6109884059834|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012|-9.7640238978012||-9.7640238978012|-9.8261374607731|-10.030707957021|-10.042902099475|-10.042902099475|-10.042902099475|-10.042902099475|-10.042902099475|-10.042902099475|-10.042902099475|-10.042902099475|-10.042902099475|-10.042902099475|-10.042902099475||-10.042902099475|-10.104335320641|-10.554816895778|-10.624042286359||-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|||-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.641714270339|-10.75523782596|-10.814708136022|9.8419528188651|9.8419528188651|9.8419528188651|9.8419528188651|9.6071698072161|9.42342747709|9.42342747709|9.42342747709|9.42342747709|9.1499193935575|9.0927500090566|9.0927500090566|9.0927500090566|9.0875926235535|9.0875926235535|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.8962524975002|8.8962524975002|8.7847249336442|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.4728459065672|8.4170515477123|8.1045016115972||8.0641994792823|8.0641994792823|8.0524432745911
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|137.22750527262|135.93519035614|135.93519035614|135.93519035614|135.45299335361|135.13805110956|135.13805110956|135.13805110956|135.13805110956|131.81449665521|128.86611349819|127.23456597591|126.71309486135|126.71309486135|126.71309486135|126.71309486135|126.71309486135|126.71309486135|126.71309486135|124.30325453086|124.30325453086|124.30325453086|120.34528925467|118.80865438832|118.48182973214|116.82380773485|116.82380773485|116.82380773485|116.82380773485|116.29034235146|116.2003801362||115.6948706327|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|109.3356319829|102.61559729177|102.61559729177|100.92288604928|100.61153937659|96.304486924644|-105.96519351623|-105.96519351623|-105.96519351623|-105.96519351623|-105.96519351623|-105.96519351623|-105.96519351623|-107.312441038|-107.40048914365|-107.40887758922|-108.6291919533|-108.6291919533|-108.6291919533|-108.6291919533|-108.6291919533|-108.64467640424|-108.64467640424|-108.64467640424|-109.30001834899|-109.30001834899|-109.30001834899|-109.30001834899|-110.85279384222|-112.70310606991|-112.70310606991|-112.70310606991|-112.70310606991|-112.70310606991|-112.70310606991|-112.70310606991|-112.70310606991|-112.70310606991|-112.70310606991|-113.32943195815|-113.32943195815|-113.32943195815|-114.7688145584|-115.8125713077||-118.53619042665|111.44144658138|111.44144658138|111.44144658138|111.44144658138|111.44144658138|111.44144658138|111.44144658138|111.44144658138|111.44144658138|111.44144658138|109.68771605016|108.15024285318|106.27804295224|106.20432390261|106.20432390261|106.20432390261|106.20432390261|105.71035972225|103.31448387297|103.31448387297|103.31448387297|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|100.93062024331|100.22290934695|99.786922209221|99.786922209221|98.529917126185||97.380459234986|95.425510430638|95.200567060382|95.146757232762|95.146757232762|95.146757232762|95.146757232762|95.146757232762|95.146757232762|95.146757232762|95.146757232762|95.146757232762|94.010284542614|92.505870103365|90.748744169348|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956||90.495903217956||90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.410379495351|90.410379495351|88.102645545236|87.489602889211|86.405116440622|84.976794536211|82.821994895513|81.055547205138|79.634797963259|||-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-89.637812407829|-89.994235974791|-90.782483399182|-91.15387441082|-92.719856913037|-93.922065610297|-95.055502632668|-95.055502632668|-95.055502632668|-95.055502632668|-95.055502632668|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-96.366193751515|-98.456878640057|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-100.79239119086|-100.79239119086|-101.73265709914|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|91.89530888385|91.89530888385|91.50590410041|90.241002080696|89.153336628562||86.385929858558|84.833255330581|82.141393387604|81.127104136997|80.209506319525|80.209506319525|80.209506319525
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|-6.3534003208774|-6.3906669827189|-6.3981862435405|-6.3981862435405|-6.3981862435405|-6.4675403314238|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.1129935855188|6.0815481736172|6.0113870649326|5.9623189269158|5.9409048444045|5.9409048444045|5.9409048444045|5.9409048444045|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.7632460837567|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1187500409656|-6.1526110362535|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.1607266562249|-6.2723628301384|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.7301829290123|5.6588696585464|5.5117087189116|5.5117087189116|5.5117087189116|5.5117087189116|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.3906929795038|5.3739923971772|5.3498806178437|5.3265773569566|5.3265773569566|5.3265773569566|5.3265773569566|5.2295302588655|5.183988151103|5.183988151103|5.1431292191362|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5731169701322|-5.6106858519165|-5.6326508817241|-5.6455690475337|-5.6455690475337|-5.6455690475337|-5.6455690475337|-5.6455690475337|-5.6455690475337|-5.6981878647134|-5.8684309995754||-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|||-5.8711442943264|-5.8711442943264|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9779590640203|-6.0703991026499|-6.3144832615084|-6.3144832615084|-6.3144832615084|-6.3144832615084|-6.3875370559898|-6.5665966998435|-6.6669962948005|-6.6835516366077|-6.8509462313202|6.379775352253|6.379775352253|6.379775352253|6.379775352253|6.3413966871116|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.2287518659138|6.1630576362106|5.976397327791|5.9374416980592|5.8883236925798|5.8883236925798|5.8883236925798
05344|446|/equities/bbva|STOXX600/EAFAVALUE|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.0837022795112|8.0467686081412|8.0467686081412|7.9980760045054|7.9429730780922|7.876300262326|7.876300262326|7.795777928955|7.7510094084939|7.7510094084939|7.6217880424085|7.4909868964688|7.4647633244744|7.3924038068179|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2464916780711|7.1155462083022|7.0523376767425|7.0523376767425|7.0523376767425|7.0523376767425|6.995930758294|6.9532564648616|-7.3264019554297|-7.3264019554297|-7.3264019554297|-7.3264019554297|-7.3264019554297|-7.3264019554297|-7.3264019554297|-7.3264019554297|-7.4063353345835|-7.4779281931943|7.0538043206911|7.0538043206911|7.0538043206911|7.0538043206911|7.0538043206911|6.9406717293771|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|-7.2945258226181|6.8611625751289|6.8611625751289|6.8611625751289|6.8611625751289|6.8611625751289|6.8611625751289|6.8611625751289|6.7800477422789|6.7800477422789|6.7800477422789|6.7800477422789|6.7800477422789|6.7800477422789|6.728053004379|6.726614270867|6.7079804805339|6.7079804805339|6.678311682125|6.6537451339117|6.6537451339117|6.6537451339117|6.6537451339117|6.6537451339117|6.6537451339117|6.6537451339117|6.6537451339117|6.5961609761308|6.4734010608539|6.3683347604391|6.3407529207015|6.3407529207015|6.3407529207015|6.3407529207015|6.3407529207015|6.3360531207396|6.3360531207396|6.286392410207|6.2365470281444|6.1531635248222|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.8212614646551|-6.8212614646551|-6.8212614646551|-6.8212614646551|-6.8212614646551|-6.8710915131916|-6.8710915131916|-6.8710915131916|-6.8710915131916|-6.8710915131916|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8895177723996|-7.0336312437118|-7.0336312437118||-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|||-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.09058147596|-7.09058147596|-7.1566461846418|-7.2392736060958|-7.35852632076|6.9983928889784|6.9983928889784|6.9983928889784|6.9983928889784|6.9983928889784|6.8914366001059|6.8750414850194|6.8750414850194|6.8750414850194|6.7884903750904|6.7237115526737|6.6575128132041|6.6345614933912|6.6345614933912|6.6345614933912|6.5918459123974|6.5725509531635|6.4675195697083|6.4675195697083|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3814806542681|6.2243119171247|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1190145794342|6.0645718644935|6.0270243299094|5.9878600319322|5.9751780253976|5.9583089332149|5.9133988199815|5.8530542914718|5.7522824146846|5.6513693706304|5.4996880310675|5.425153495857|5.3620595159232|5.3590659236576|5.3582398202315
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|119.60989309357|116.36036660993|116.36036660993|113.43929309673|112.98810386466|110.73122702492|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|100.75787530738|100.75787530738|100.75787530738|100.75787530738|99.880970274941|99.695524731759|99.256137149736|97.579044414013|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-113.67303186407|-115.15892225891|-116.09879945814|-118.6764487591|-123.70133829821|-123.70133829821|-123.70133829821|-123.70133829821|-123.70133829821|-123.70133829821|-123.70133829821|-123.70133829821|-124.98237148323|-124.98237148323|-124.98237148323|-124.98237148323|-124.98237148323|-127.33596458478|-128.28440602668|-128.43569024855|-128.43569024855|-128.46742750598|-130.46936804931|-131.09551308676|-131.09551308676|-131.80612599104|-133.59791162381|-133.59791162381|-133.59791162381|-133.59791162381|-133.59791162381|-133.59791162381|-133.59791162381|-133.59791162381|-133.59791162381|-133.59791162381|-133.59791162381|-133.59791162381|-133.59791162381|-134.55893330365|-134.55893330365|-134.55893330365|-136.93214506341|-136.93571317674|-140.27857163748|-142.69285957903|-142.75873218742|130.81329494572|130.81329494572|130.81329494572|130.81329494572|130.81329494572|130.81329494572|130.81329494572|130.81329494572|130.81329494572|130.81329494572|130.81329494572|127.54810498662|-140.81965201586|-140.81965201586|-140.81965201586|-140.81965201586|-140.81965201586|-140.81965201586|-140.81965201586|-143.10516721109|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-148.36772248973||-149.56969046846|-153.44409831646|-164.21567412089|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796||-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-167.84352977733|-171.50391587129|-171.65435249398|-172.59372024613||-172.64857906851|-174.60953399377|-176.73836720472|-177.37892342232|-177.37892342232|-177.37892342232|-177.37892342232|-179.12103145015|-180.67892569846|-181.24151761847|-181.24151761847|-181.24151761847||-181.24151761847|-181.24151761847|-181.24151761847|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|||168.26194160684|168.26194160684|168.26194160684|163.31326980838|161.88140784644|160.44600753147|157.20668113849|155.98520329949|155.14467592766|154.27923059525|154.27923059525|153.82136037683|152.94596224731|-169.81891802522|-169.81891802522|-169.81891802522|-169.81891802522|-169.81891802522|-169.81891802522|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|151.98904907503|150.89920925871|149.31691365524|143.06698359697|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|139.54608793949|138.10127206086|137.01479620667|136.06195041573|134.4436600146||-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306
05346|477|/equities/boliden|STOXX600/EAFAVALUE|280.4035113598|270.69117637343|270.69117637343|270.69117637343|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|-297.23506374143|-297.23506374143|-297.23506374143|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-303.20746449287|-315.8860641989|-318.06163791052|291.04132041693|291.04132041693|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|281.48035801414|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-304.60645804572|-309.95717933628|-315.92465727034|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-329.60907066285|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-338.08538987092|-338.08538987092|-338.08538987092||-338.84487424351|-345.21931251395|-353.3603475768|-354.58029616019|-354.58029616019|-354.58029616019|-357.25588970869|335.23492584545|335.23492584545|335.23492584545|333.26536428583|333.26536428583||330.61151146505|327.4294419246|-357.70499569042|-357.70499569042|-358.97003026063|-358.97003026063|-358.97003026063|-358.97003026063|-358.97003026063|-365.5111389696|-370.60404974216|-375.78227240503||-376.18771700542|-376.18771700542|-376.18771700542|-376.18771700542|-379.59746842562|-380.70016648269|-380.70016648269|-380.70016648269|-380.70016648269|-380.70016648269|-380.70016648269|-380.70016648269||-380.70016648269|-380.70016648269|-380.70016648269|-393.67817875518|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|||-410.37684032071|-410.37684032071|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-423.25330938047|-430.27606342838|-431.78080059208|-432.65537936067|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-443.16563015407|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-450.47998848658|-460.85549291748|429.45590833181|429.45590833181|429.45590833181|429.45590833181|429.45590833181|429.45590833181|429.45590833181|429.45590833181|429.45590833181|428.6773327032|421.86785848045|418.89530442555|418.89530442555|411.24983148002|411.24983148002|411.24983148002|404.59470124185|404.59470124185|399.9966505362|399.18644866164|394.16811454754|382.88875249206|375.69365240004||360.34695894448|360.34695894448|360.34695894448|360.34695894448|360.34695894448|360.34695894448|360.34695894448
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|-4.0681081898005|-4.1036202782825|-4.1220780472441|-4.1352259323532|-4.1352259323532|-4.2315288435016|4.0294272964089|4.0294272964089|4.0294272964089|4.0294272964089|4.0294272964089|4.0294272964089|4.004308071941|3.9926757450566|3.9794173633242|3.9455749630027|3.9223056500812|3.8777839812591|3.869482216234|3.8323733298805|3.8323733298805|3.7602479423447|3.7222755579334|3.6742506323238|3.6427229177046|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.5976434232268|3.5783473605777|3.5783473605777|3.5783473605777|3.5783473605777|3.5783473605777|3.5783473605777|3.5783473605777|3.5107193119951|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7627919091214|-3.8039910940583|-3.835545662184|-3.8644951749063|-3.9104390462478|3.7241060473497|3.7241060473497|3.6852289811301|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|-3.8540934352594|3.6358610940469|3.6358610940469|3.6358610940469|3.6358610940469|3.6358610940469|3.6358610940469|3.6358610940469|3.6358610940469|3.6358610940469|3.6298840326159|3.6298840326159|3.6165111234268|3.6165111234268|3.5976790113008|3.5872543302682|3.5798633091578|3.5798633091578|3.5798633091578|3.5798633091578|3.5798633091578|3.5798633091578|3.5798633091578|3.5798633091578|3.525211404746|3.525211404746|3.525211404746|3.525211404746|3.525211404746|3.525211404746|3.525211404746|3.5196189396975|3.5196189396975|3.5019100102449|3.433066610127|3.4238534788297|3.4238534788297|3.4238534788297|3.4238534788297|3.4238534788297|3.3756722626108|3.3756722626108|3.3756722626108|3.3372469938484|3.3329265842995|3.3329265842995|3.3329265842995|3.3200849305878|3.2956499668503|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5965850116449|-3.6778165766086||-3.7390742812254|-3.7390742812254|-3.7390742812254|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.8413351894965|-3.8444383911575|||-3.8444383911575|-3.9592650259297|-4.0126833611904|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0674977780899|-4.0674977780899|-4.0674977780899|-4.0674977780899|-4.0854419471512|-4.1839909290483|-4.1871680311284|-4.1871680311284|-4.1871680311284|3.8449611427641|3.8449611427641|3.8449611427641|3.8449611427641|3.8449611427641|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8224778057485|3.7809751167727|3.7695281124593|3.7539756801924|3.7058779911523|3.7058779911523|3.7058779911523|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6327807646721|3.6327807646721|3.5147564126087|3.4897848580759|3.4329830644838|3.421609868008|3.421609868008
05348|13579|/equities/campari|STOXX600|-10.602966564429|-10.602966564429|-10.602966564429|-10.602966564429|-10.602966564429|-10.602966564429|-10.657930365938|-10.657930365938|-10.657930365938|-10.657930365938|-10.657930365938|-10.681867166512|-10.907407597428|-11.001835502537|-11.001835502537|-11.001835502537|-11.001835502537|-11.001835502537|-11.082872776358|-11.099580875335|-11.219811880255|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.439804440926|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.626126509956|-11.777362856656|-11.957625796828|-12.050350045014|-12.050350045014|-12.050350045014|-12.050350045014|-12.050350045014|-12.050350045014|-12.050350045014|-12.050350045014|-12.332055620406|11.621827693477|11.621827693477|11.621827693477|11.621827693477|11.621827693477|11.621827693477|11.621827693477|11.621827693477|11.621827693477|-12.224164837849|-12.224164837849|-12.224164837849|-12.224164837849|-12.224164837849|-12.224164837849|-12.224164837849|-12.224164837849|-12.393238988466|-12.53915428116||-12.667258479886|-12.667258479886|-12.686924207716|-12.686924207716|-12.689360129071|-12.744288801299|-12.86893168991|-12.898535374196|-12.996191601966|-12.996191601966|-12.996191601966|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.192541211046|12.06864288064|12.06864288064|12.06864288064|12.06864288064|12.06864288064|12.06864288064|12.06864288064|12.06864288064|12.06404816014|-12.683332701519|-12.683332701519|-12.683332701519|-12.801480686217|-12.808867626223|-12.833464654323|12.317094127288|12.317094127288|12.317094127288|12.317094127288|12.279097835652|12.279097835652|12.216385932165|12.216385932165|12.095706510762|12.067452007113|12.065779798095|11.954200339388|11.87537042603|11.87537042603|11.868189673789|11.820936153721|11.820936153721|11.820936153721|11.820936153721|11.820936153721|11.820936153721|11.820936153721|11.788926879603|11.788926879603|11.788926879603|11.788926879603|11.788926879603|11.744085038192|11.729539355179|11.724465840615|11.724465840615|11.724465840615|11.724465840615|11.609128044222|11.529309217769|11.426176910751|11.355090592564||11.355090592564|11.355090592564|11.355090592564|11.355090592564|11.327045359281|11.201994911463|11.169716905257|11.157185526579|11.106038963231|11.075876354545|11.01819634368|10.955613058903|10.955613058903|10.926792482644|||10.91282537702|10.750083480977|10.723981365785|10.649145851781|10.566273700584|10.543359504132|10.507731830016|10.507731830016|10.507731830016|10.506091288875|10.369268236503|10.290020158937|10.153077632244|10.130919754567|10.113697125664|10.113697125664|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9272397634996|9.9272397634996|9.7331665324592|9.7331665324592|9.6052044473103|9.6052044473103|9.6052044473103|9.6052044473103|9.5963384400928|9.489598725805|9.4511095402079|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.11480261062|-10.143558568142|-10.194661762028
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-862.27572147337|-862.27572147337|-870.83968916963|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-880.75678475963|-882.06394687242|-882.06394687242|-883.02662187756|-885.56290845011|-892.62546739683|-895.79806351496|-895.79806351496|-899.2756227369|-903.75070888409|-905.34520903571|-915.90373811551|-915.90373811551|-915.90373811551|-915.90373811551|-919.5635701903|-919.5635701903|-919.5635701903|-929.43728868258|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-940.28397202927|-940.28397202927|-950.75996553057|-958.84439936339|-969.12712193263|-977.03012869902|-989.01130022547|-989.37562677033|-989.37562677033|-995.66182583314|-998.85662875329|-998.85662875329|-999.70735036173|-1014.1525898116|-1017.7028931664|-1021.247684166|-1024.8974037934|-1028.9082481385|-1031.6313705445|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1040.1032540924|-1046.5814083557|-1048.8362520498|-1048.8362520498|-1048.8362520498|-1048.8362520498|-1048.8362520498|-1053.6791689442|-1054.7268543825|-1061.47461221|-1061.47461221|-1061.47461221|-1061.47461221|-1061.47461221|-1061.47461221|-1061.47461221|-1061.47461221|-1061.47461221|-1062.8328545803|-1062.8328545803|-1072.2587273114|-1073.1103941172|-1073.1103941172|-1073.1103941172|-1080.5671045746|-1086.1856717496|-1093.6507463884|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937||-1109.3382754855|-1110.0425283172|-1113.7972536858|-1136.5802818731||-1138.4225354146|-1140.8583726829|-1157.7037474254|1089.82853616|1089.82853616|||1089.82853616|1089.82853616|1088.0317068445|1074.9249171781|1074.9249171781|1074.9249171781|1074.9249171781|1074.9249171781||1074.1295273803|1074.1295273803|1070.4191696053|1070.4191696053|1068.5437732134|1068.5437732134|1068.5437732134|1068.5437732134|1063.2430813483|1054.6034237203|1045.3869428646|1045.3869428646|1033.9468430427|1033.9468430427|1031.1353811585|1022.260810917|1022.260810917|1022.260810917||||1019.3806307618|1019.3806307618|1005.1173675131|1001.3248527923|991.36094754701|982.3617250302|982.3617250302|982.3617250302|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|953.17076858735|950.90084313525|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|946.92785576315|946.92785576315|946.92785576315|941.48652403588|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|928.01929790044|927.01814823026|927.01814823026|927.01814823026|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|909.29146507574|903.09054998107|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265
05350|18976|/equities/castellum-ab|STOXX600||||||132.45833966471||127.46260152632|||||||124.08473618908|||124.08473618908|124.08473618908|||124.08473618908||109.06081256252|||||||||-107.68010507388||||||-107.68010507388|-107.68010507388||||||||||-114.27643369347|-114.27643369347||||||-114.27643369347||111.29810006653|111.29810006653|||||111.29810006653|||||109.13592804257|109.13592804257||||||||108.52324601534|-116.02972834504||||-116.02972834504|-118.30247415874||||116.14029356681|116.14029356681|116.14029356681|-119.32586784467|-119.32586784467|-120.99174022003|116.86931016408|||116.86931016408|116.86931016408|116.86931016408|116.86931016408||115.17136902822|115.17136902822|114.79243517527|114.79243517527|110.30826283173|107.53139941644|104.8090484977|104.8090484977|104.8090484977|104.8090484977|104.8090484977|||104.8090484977||||-106.02705851435|-106.02705851435|||-106.02705851435||-106.8233970099|-107.86599725411||103.23430436718|103.23430436718||103.23430436718|103.23430436718|103.23430436718|||103.23430436718|||-109.05024138072|-109.05024138072|-109.25860289047|-111.04844918196||-111.11284021884|-111.11284021884|-111.11284021884|-111.11284021884|-111.11284021884|-111.11284021884||-112.80404411561|-112.80404411561|-112.80404411561|-115.19834369111|-115.19834369111|-115.19834369111|-126.43865118833||-126.43865118833||-126.43865118833|||||-126.43865118833|-129.71516705455|||120.85800097458||120.85800097458||120.85800097458||119.46444493391||||114.75078265529|114.75078265529|114.75078265529|112.26198140627|111.93831063913|111.27590647458|-119.36524319651|-119.36524319651|-120.40804677541|-121.28116232085|-122.72766742206|-122.72766742206|-126.22518941536||-128.09837894251|-128.09837894251|-130.52109666957|-130.52109666957|-130.52109666957|-130.52109666957|-134.76510266346|-136.64178031332|-138.86864496212|-140.57938260966|-140.57938260966|-140.57938260966|-141.67708704134|-144.24399441767|-144.37943129063|-145.16603188515|-146.80868559709|-146.80868559709|-148.07076465676|-151.27029389352|-154.4725440234|-154.82966863472|-154.82966863472|-154.82966863472|-154.82966863472|-161.50796447152|-162.3532852106|147.1920256447|147.1920256447|147.1920256447|147.1920256447|145.73558116745|||143.81544375065|143.81544375065|143.81544375065|143.81544375065|141.91993410988|139.84159599856|137.21300225444|137.21300225444|137.21300225444|137.21300225444|134.00334024636|130.72592512996|129.4482469231|126.05639411676|123.27321446458|-135.171784817||-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739||-118.37834429739|-119.20921391788|-119.20921391788|-119.20921391788|-119.20921391788|-119.32968255484|-119.96909249053|-121.88232880418|-122.68036525321|-123.29304226033|-123.29304226033|-125.23393787932|-126.72104437695|-129.93449171766|-130.75485779894|-130.75485779894|-130.75485779894|-135.82206701849|-143.65548090967|-143.65548090967|-143.65548090967|-143.65548090967|-145.56164418363|-149.49904824521|-157.29893876475|-162.71271262083|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-163.82729204972|-164.94086295377|-164.94086295377|-164.94086295377|-164.94086295377|-164.94086295377|-164.94086295377|-164.94086295377|-164.94086295377|-164.94086295377|-164.94086295377|-164.94086295377|149.64237334549||149.64237334549|149.64237334549|149.64237334549|149.64237334549|149.64237334549|149.64237334549|149.64237334549|149.64237334549|149.64237334549|149.64237334549|149.64237334549|148.54430524309|146.16588996737|-160.9095562153|-160.9095562153|-160.9095562153|-160.9095562153|-160.9095562153|-160.9095562153|-160.9095562153|-160.9095562153|-160.9095562153|-160.9095562153|-160.9095562153|-160.9095562153|-160.9095562153|-161.77939014437|-161.77939014437|-165.8882083893|146.92675976141|146.92675976141|146.92675976141|146.92675976141|146.92675976141|146.92675976141|146.92675976141|146.92675976141|146.92675976141|146.92675976141|146.92675976141|146.92675976141|143.90751101556|141.23333980841|131.65371378045|126.86524092467|124.18637049763|119.42577007779||119.42577007779|118.54529771285|117.51421578147|114.27690371118|110.75766646688|110.49125741226|110.49125741226|110.41250942264|107.95024176731|107.95024176731|107.95024176731|107.95024176731|-120.03728917937|-120.03728917937|-120.03728917937|-120.05064329514|-120.05064329514|-120.05064329514|-120.05064329514|-120.05064329514|-120.05064329514|-120.05064329514|-120.21406458568|-120.21406458568|-120.21406458568||-120.21406458568||-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|||-121.91452088568|-123.36835252149|-123.56530771244|-123.56530771244|-123.56530771244|-123.56530771244|-123.56530771244|-126.81759774358|-126.81759774358|-126.81759774358|-127.15844448044|-130.75383025225|-138.13536570929|-138.25038605947|-138.25038605947|-138.25038605947|-138.25038605947|-138.25038605947|-138.25038605947|-140.58598964764|-143.01827521974|-143.01827521974|-143.01827521974|-143.01827521974|-143.13342878179|-143.13342878179|-144.37379250086|-144.37379250086|-144.37379250086|-144.37379250086|-144.37379250086|-144.37379250086|-147.49199363432|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|129.89724053865|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467||-142.166869467|-142.166869467|-142.93778747827|-142.93778747827|-142.93778747827|-142.93778747827|-143.1264294972
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|34.355575975197|33.681508939152|33.681508939152|33.681508939152|33.681508939152|33.681508939152|33.681508939152|33.072232052888|32.787481728754|32.45590365517|32.45590365517|32.28378150847|31.496979055432|31.346642928683|30.868490913801|30.762766444344|30.736409279659|30.339898953785|30.174887429729|29.645986304299|29.533318980553|29.513132607515|28.760145862429|27.967938643394|27.748567488088|27.748567488088|27.591186314042|27.175599993521|27.175599993521|27.006221388506|26.40969117342|-28.895678502072|-28.895678502072|-28.895678502072|-28.922421329274|-29.167690454869|-29.581927347125|-29.581927347125|-29.581927347125|-30.28269582318|-30.892439477165|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-32.083283145034|-32.329203401234|-33.965781302613|-34.963090997451|-35.209371031941|-35.209371031941|-36.032081009747|-36.299533183709|34.58544717122|34.58544717122|34.58544717122|34.58544717122|34.343642315922|34.343642315922|34.343642315922|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.012039553354|-36.103814074077|-36.103814074077|-36.709794305738|-37.226437752971|-37.502707580205|-37.829119686149|-38.029540636283|-38.029540636283|-38.029540636283|-38.029540636283|-38.225600774798|36.029437002092|36.029437002092|36.029437002092|36.029437002092|36.029437002092|36.029437002092|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-38.153263403412|-38.372339215293|-38.372339215293|-38.372339215293|-38.779741434422|-38.779741434422|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.44942314398|36.365954461065|36.365954461065|36.358283641566|36.346858196902|36.346858196902|36.346858196902|36.346858196902|36.346858196902|36.346858196902|36.346858196902|36.346858196902|36.101752720567|36.101752720567|36.101752720567||36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|35.831390445202|35.258520515994|35.258520515994|35.258520515994|||35.258520515994|34.255576884565|33.29293291763|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-36.345666603962|-36.842406701953|-37.48847612356|-37.48847612356|-37.48847612356|-37.48847612356|-37.48847612356|-37.48847612356|-37.526379677334|-37.526379677334|-37.526379677334|-37.526379677334|-37.526379677334|-37.526379677334|-38.64455505986|-38.64455505986|-38.64455505986|-39.052837760128|-39.099263304778|36.205858846599|36.205858846599|36.205858846599|36.205858846599|36.205858846599|36.205858846599|35.935398574333|35.2343308083|35.009852281787|35.009852281787|34.715388474176|34.147558993269|34.147558993269|34.147558993269|34.147558993269|33.895636950894|33.895636950894|33.895636950894|33.629905964181|33.629905964181|33.629905964181|33.502673547848|33.295273672632|33.295273672632|31.566510667393|31.566510667393|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|523.60107954323|523.60107954323|523.60107954323|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|517.92143867516|512.77938173108|507.98688989575|507.98688989575|505.05212429823|499.36311845207|499.36311845207|493.01456927617|488.56986475971|488.56986475971|487.47762140728|481.6751064139|479.48346411712|469.70385410528|469.0153958239|452.36710070657|445.31062226295|445.31062226295|432.72845697402|427.18161275651|-452.11423611508|-452.11423611508|-452.11423611508|-453.74360789045|-455.23180282099|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-458.01034644713|-460.97325708383|-460.97325708383|-465.73139404714|-469.92075411679|-469.92075411679|-469.92075411679|-469.92075411679|-471.74080265863|-471.74080265863|-471.74080265863|-471.74080265863|-471.74080265863|-471.74080265863|-471.74080265863|-471.74080265863|-471.74080265863|-471.74080265863|-471.74080265863|-471.74080265863|-471.74080265863|-471.74080265863|-477.23978581807|-478.75525146441|-478.75525146441|-478.75525146441|-478.75525146441|-478.75525146441|-478.75525146441|-480.7114013667|-486.94046020454|-488.2227206754|-499.44747114704|-509.20275148336|-515.94461305073|-515.94461305073|488.75424840906|488.75424840906|488.75424840906|488.75424840906|488.75424840906|488.75424840906|488.75424840906|488.75424840906|488.75424840906|488.75424840906|488.75424840906|488.75424840906|483.69460856134|483.69460856134|483.69460856134|483.69460856134|483.69460856134|483.69460856134|473.94957930969|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-502.65114473544|-504.61239829817|-508.34710074309|-519.66900116473|-524.51557516025|-531.29507672971|-534.34576356785|-534.34576356785|-535.77403535951|-535.77403535951|-535.77403535951|-536.94382695731|-536.94382695731|-536.94382695731|-536.94382695731||-536.94382695731|-536.94382695731|-542.01537481477|514.35040144584||514.35040144584|514.35040144584|514.35040144584|514.35040144584|514.35040144584|||514.35040144584|514.35040144584|514.35040144584|-546.49944249629|-546.49944249629|-546.49944249629|-547.16320665644|-547.16320665644||-547.16320665644|-553.37022758376|-557.88914718508|-562.98410203574|-562.98410203574|-565.70455781749|523.21410264141|523.21410264141|521.64901785461|513.84334028659|511.13708748749|506.9745172387|503.76056860615|492.16912917296|492.16912917296|492.16912917296|492.16912917296|492.16912917296||||492.16912917296|492.16912917296|492.16912917296|492.16912917296|488.66569094305|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.76447319849|-515.76447319849|-515.76447319849|-515.76447319849|-515.76447319849|-515.76447319849|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|484.47542542098|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-536.05120632327|-538.9084274904|-538.9084274904|-538.9084274904|-538.9084274904|-541.76935468693|-541.76935468693
05354|6687|/equities/close-brothers|STOXX600|8.9663727043483|-9.0706964865422|8.985209619299|8.985209619299|8.985209619299|8.9107890253768|8.8297650157859|8.7648919738736|8.7648919738736|8.7648919738736|8.7648919738736|8.6391143481621|8.6391143481621|8.6391143481621|8.6391143481621|8.6391143481621|8.6391143481621|8.6391143481621|-8.818809630855|-8.818809630855|8.8646803520539|8.8646803520539|-9.0464665467631|-9.1121852723637|-9.1312166309993|-9.1312166309993|-9.2006373347373|-9.2006373347373|8.9048469396067|8.7419852720465|8.7419852720465|8.7419852720465|8.5188721006408|-8.7228084757801|-8.7228084757801|-8.7228084757801|-9.0833704452323|-9.0833704452323|-9.0833704452323|-9.0833704452323|-9.6954115210426|-9.7876360558205|-9.7876360558205|-9.7876360558205|-9.9623733784019|9.8129341129831|9.8129341129831|9.6389084012164|9.6389084012164|9.6389084012164|-9.8950084185059|-9.8950084185059|-9.8950084185059|10.076039058258|10.076039058258|9.9355990426291|-9.6248477044236|-9.6248477044236|-9.8737194342229|9.7519785250985|9.6833091671559|-9.6537533945394|-9.6537533945394|9.5275882209583|9.5275882209583|9.3567649485054|9.3379817569921|9.3379817569921|9.3127573424654|9.2845215938434|9.2845215938434|9.2845215938434|9.2845215938434|9.2845215938434|9.2845215938434|9.2845215938434|9.1915084753931|9.1915084753931|-9.5475828016613|-9.5475828016613|-9.57966983917|-9.57966983917|-9.6279662251764|9.3774670998182|9.3774670998182|9.3774670998182|-9.6244812629922|-9.7853470847322|-9.7853470847322|-9.947607575226|-10.040119659424|-10.047911126879|-10.194345641431|-10.27871722678|-10.464589053952|-10.464589053952|-10.611765683319|-10.830451721794|-10.830451721794|-10.923834848014|10.80351686521|-10.948372560333|-10.948372560333|-10.948372560333|10.986252460666|10.912503306278|10.697226065407|10.646358455663|10.646358455663|10.646358455663|10.387065213527|-10.164656285442|-10.164656285442|-10.164656285442|10.010101599965|10.010101599965|10.010101599965|10.010101599965|9.8623352000814|-9.9242186948457|-9.9242186948457|-9.9242186948457|-10.021354084191|-10.066503927639|-10.289449079755|-10.574387718045|-10.880430725772|-10.941590021671|-10.982877623838|-11.165420094907|-11.221577476329|-11.227308086627|-11.244774124122|-11.244774124122|-11.244774124122|-11.244774124122|11.08358460323|-11.111572997924|10.978252762825|10.774724715585|-10.486180394192|-10.486180394192|-10.486180394192|-10.486180394192|-10.615755921492|10.604715367281|10.533016650901|-10.58998111329|10.515576112695|10.395084951131|-10.429524942425|-10.429524942425|-10.435092262019|-10.435092262019|10.423466913507|10.423466913507|10.402740735263|10.39082301375|10.357580643194|10.082867177876|10.051506067217|10.051506067217|10.051506067217||9.942784336872|-10.056130398856|-10.056130398856|9.8911132042122|9.8911132042122|9.8911132042122|9.8911132042122|9.8911132042122|9.8911132042122|9.8911132042122|9.7443378580588|9.7443378580588|9.7309303960291|-10.066320159174|||-10.066320159174|9.9488461753811|9.9488461753811|9.9488461753811|9.9488461753811|-10.283523857215|-10.283523857215|-10.398359417495|-10.448177151743|-10.509477797927|-10.509477797927|-10.582274411361|-10.582274411361|-10.582274411361|-10.780304774356|-11.044783230967|-11.305314828231|-11.494794105241|11.916895947248|11.696550247172|-11.326055238534|-11.417838730071|-11.457666210315|-11.457666210315|-11.457666210315|-11.486295810432|11.281893395615|11.057659519196|10.830732968649|10.800814367225|-11.073368686149|-11.073368686149|-11.073368686149|11.168080686447|11.168080686447|11.168080686447|11.142311916216|11.113679949292|11.079851687995|11.079851687995|11.044279695713|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-12.314834012891|-12.453946401682|-12.453946401682|-12.453946401682|-12.453946401682|-12.504384890758|-12.560427656398|12.244817932302|12.244817932302|12.244817932302|12.0942427404|12.038047446948|11.675608041266|-11.9937692457|-12.137520981449|11.803427015945|11.803427015945|11.803427015945
05355|41180|/equities/cnh-industral-nv|STOXX600|10.644317822978|10.262857031655|10.262857031655|10.262857031655|10.160835861767|10.160835861767|10.160835861767|10.064665872979|10.064665872979|10.064665872979|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179||-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.952977798418|-11.280531192307|-11.334112780188|-11.334112780188|-11.705506790992|-11.705506790992|-11.705506790992|-11.705506790992|-11.722416128784|-11.722416128784|-11.805545610486|-11.94943920142|-11.968134774182|-11.968134774182|-12.058205592869|-12.156617416539|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.558674992403|-12.821583312177|-12.951373277082|-12.951373277082|-12.951373277082|-12.981803189796|-13.054642530594|-13.331825305261|-13.500361337968|-13.760044533907|-13.760044533907|-14.076583782848|-14.076583782848|-14.076583782848|-14.076583782848|13.327317537198|13.327317537198|13.327317537198|13.327317537198|13.327317537198|13.327317537198||13.119797403426|13.066718665329|12.922743205194|-13.731907973068|-13.731907973068|-13.731907973068|-13.731907973068|-13.816286176859|-13.8347625141|-13.871743806185|-13.871743806185|-14.09249303957|-14.160825497797|-14.377583776239|-14.560093546712|-14.795104027682|-14.823101807596|-14.823101807596|-14.823101807596|-14.954835415948|-15.116206064344|-15.133562077549|-15.523401937515|-15.601916763886|-15.601916763886|-15.601916763886|14.796681102433|14.796681102433|14.796681102433|14.717281831687|14.717281831687|14.717281831687|14.644202406081|14.454113305578|14.310681675286|14.082199071183|14.082199071183|14.012721457232|13.658857467163|13.640329811729|13.640329811729|13.640329811729|13.640329811729||13.640329811729|13.640329811729|13.640329811729|13.640329811729|13.640329811729|13.640329811729|13.640329811729|13.640329811729|13.640329811729|13.640329811729||13.640329811729|13.572033270373|13.379481324635|13.256829112859|-13.984568449631|-13.984568449631|-13.984568449631|-13.984568449631|-13.984568449631|-13.984568449631|-13.984568449631|-13.984568449631|-13.984568449631|-14.343964891053||-14.410110443728|-14.410110443728|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.692822618234|-14.826469495283|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459||-15.021940780459|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.534963800841|-15.646071171688|-16.305797700439|-16.305797700439|-16.930053000487|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384||-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.416868945201|-18.189854750191|16.914327584864|16.804849438168|16.804849438168|16.642054032725|16.438672859847|16.413556498445|16.413556498445|16.413556498445|16.413556498445|16.413556498445|16.413556498445|16.413556498445||16.413556498445|16.232284671903|16.09559391035|15.971536471684|15.971536471684|15.651983925854|15.615220927119|15.615220927119|15.615220927119||15.615220927119|15.615220927119|15.615220927119
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|66.772068118404|64.4752132104|64.4752132104|64.4752132104|64.4752132104|64.4752132104|64.4752132104|63.408572268283|61.842856804304|60.684064015348|60.684064015348|60.684064015348|60.325699593058|60.325699593058|59.90355764653|59.715607367342|59.715607367342|59.715607367342|59.715607367342|59.650997997564|59.650997997564|59.650997997564|58.969831727813|58.969831727813|58.969831727813|58.969831727813|58.969831727813|58.969831727813|58.969831727813|58.969831727813|57.072032370909|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-60.715450985381|-62.08938824595|-62.952098602068|-63.818997641417|-65.333777124966|-65.333777124966|-65.333777124966|-65.333777124966|-66.445864658979|-67.017624940505|-68.077522603872|-68.077522603872|-68.077522603872|-68.077522603872|-68.077522603872|-69.500020707319|-70.422243874018|-71.321941791579|-71.449378157771|-72.382642906149|68.001485776795|68.001485776795|68.001485776795|68.001485776795|68.001485776795|68.001485776795|68.001485776795|68.001485776795|68.001485776795|68.001485776795|68.001485776795|68.001485776795|68.001485776795|68.001485776795|68.001485776795|-71.594306470898|-71.594306470898|-71.594306470898|-71.594306470898|-71.594306470898|-71.594306470898|-71.594306470898|-71.594306470898|-72.665891755452|-73.492659794877|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.486033777774|68.182142745787|68.182142745787|67.735712381794|67.511903494148|66.779892093107|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.827545684621|-74.363940073434|-75.151602879038|-76.34066596613|-77.581297721969|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.380558804319|-80.042288916691|-80.75531974698|-80.894795056459|-81.819217492338|-82.404211236938|-82.404211236938|-82.404211236938|-82.851904765218|-83.960451010697|-84.444946160838|-84.994377025024|-84.994377025024|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041||81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|80.927035153321|79.546708862441|-85.252243693272|-85.252243693272|-85.252243693272|||-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.347522079699|-85.347522079699|-85.466687639282|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.461474455933|-87.461474455933|-87.461474455933|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|81.960681169556|81.960681169556|81.700757363688|-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-799.68354534496|-799.68354534496|-799.68354534496|-806.43729701958|757.99663320143|757.99663320143|757.99663320143|757.99663320143|757.99663320143|757.99663320143|757.99663320143|747.61846844973|744.39830438099|739.67591817072|726.25101001716|719.49001045201|705.96664979694|-767.30072871694|-767.30072871694|-767.30072871694|-767.30072871694|-767.30072871694|-767.30072871694|-767.30072871694|-773.10084291574|-793.87872384518|718.46810835236|717.38597236665|717.38597236665|717.38597236665|710.9066583425|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-771.83815352947|-774.39793276821|-775.83127694414|-775.83127694414|-775.83127694414|-775.83127694414|-775.83127694414|-775.83127694414|-785.2347575855|-789.7935744509|-789.7935744509|-791.92909438925|-791.92909438925|-793.97189785328|-793.97189785328|-793.97189785328|-793.97189785328|-793.97189785328|-793.97189785328|-793.97189785328|-793.97189785328|-793.97189785328|-806.07985937691|-817.48872653749|-818.84303423328|-823.97002650812|-826.07085059836|-826.07085059836|-826.07085059836|-826.07085059836|-826.07085059836|-826.07085059836|-835.16179567635|-835.16179567635|-835.16179567635|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.9443755979|-850.53822833903|-854.32021641078|-855.85389741094|-855.85389741094|-855.85389741094|-855.85389741094|-881.35990771354|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-893.49934501494|-893.49934501494|-893.49934501494|-893.49934501494|-893.49934501494|-893.49934501494|-906.74373160297|-909.23749108772|-914.56388034269|-915.9265079437|-925.79611925928|-931.080588756||-931.080588756|-931.080588756|-933.89380495494|-933.89380495494||-933.89380495494|-935.38203263222|-942.49118195573|-964.01241218822|-974.30266054225|||-982.13629423857|-984.73147619797|-984.73147619797|-984.73147619797|-984.73147619797|936.87353025606|936.87353025606|936.87353025606||931.28211502002|931.28211502002|921.15786556586|920.43564328274|920.43564328274|916.62849796173|911.54999951812|911.54999951812|908.72220473259|902.41503928007|902.41503928007|902.41503928007|902.41503928007|888.40556529166|881.23954479564|876.05888820333|876.05888820333|876.05888820333||||859.6543358238|850.59371528707|847.97248906366|847.97248906366|833.79166061869|821.37960595545|810.83901253964|810.83901253964|793.83223683333|785.80086534449|785.80086534449|785.80086534449|785.80086534449|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-844.0901494326|-845.96892296472|-845.96892296472|-845.96892296472|-845.96892296472|-845.96892296472|-845.96892296472|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-862.23743604802|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.340283546577|16.340283546577|16.340283546577|16.340283546577|16.340283546577|16.340283546577|16.340283546577|16.340283546577|16.017384716673|16.017384716673|16.017384716673|16.017384716673|15.550983743318|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.50873046103|-17.50873046103|-17.50873046103|-17.88081158734|-17.908679475791|-18.419644557112|-18.564048778872|-18.731721679215|-19.120246666277|-19.134092596187|-19.134092596187|-19.134092596187|-19.134092596187|-19.134092596187|-19.258993125639|-19.609436221345|-19.953262641942|-20.003145259806|-20.003145259806|-20.003145259806|-20.481827464577|-20.70647516833|-21.045526828879|-21.085030704201|-21.544616769453|-21.544616769453|-21.544616769453|-21.633463195849|-21.850515157965|-21.883905603916|-22.254339220823|-22.434822191464|-22.52757953457|20.804328185919|20.804328185919|20.804328185919|20.804328185919|20.804328185919|20.804328185919|20.804328185919|20.804328185919|20.548142996765|20.251270496555|-22.13265850102|-22.13265850102|-22.13265850102|-22.13265850102|-22.13265850102|-22.13265850102|20.629998758172|20.629998758172|20.629998758172|20.629998758172|20.629998758172|20.145677045951|-21.664750679844|-21.664750679844|-21.664750679844|-21.664750679844|-21.99861167152|-22.475694458662|-22.475694458662|-22.622461392775|-22.622461392775|-22.891804392632|-22.891804392632|-22.891804392632|-22.891804392632|-23.015338561596|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.400311104025|-23.419069090707|-23.419069090707|-23.419069090707|-23.419069090707|-23.419069090707|-23.419069090707|-23.419069090707|-24.701188077775|-25.663542312878|-25.859491607102|-26.330545924938|-26.659694094749|-26.659694094749|-26.659694094749|-26.659694094749|-26.659694094749|-26.659694094749|-26.659694094749|-26.659694094749|-26.930771928465|-27.130857261723|-27.268730676512|-27.319050209439|-27.319050209439|-27.357833218482|-27.432036532193|-28.181151643097|-28.279058207737|-28.390064175114|-28.717849236048|-28.998721208083|-29.397468131899|-29.843853785063|-30.126503760578|-30.457226337064|-30.626721227239|-30.626721227239|-30.626721227239|-30.626721227239|-30.626721227239|-30.626721227239|-30.802794966329|-30.802794966329|-30.802794966329|-30.802794966329|-30.802794966329|-30.803105285023||-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-31.226998844802|-31.517899090199|||-31.517899090199|-31.67433236059|-32.083701906562|-32.090779527426|-32.168643881216|-32.379605215273|-32.627340547997|-33.022599265264|-33.076296461569|-33.076296461569|-33.272550941558|-33.368012657343|-33.368012657343|-33.368012657343|-33.802979128079|-33.802979128079|-33.86219823859|-34.036887147932|-34.046542250348|-34.105901106821|-34.105901106821|-34.105901106821|-34.909890979116|-35.15654600283|-37.244041621565|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|33.87624437309|33.487797089213|33.487797089213|33.487797089213|33.487797089213|32.019775518437|31.523083299023|30.727867967135|30.668741948347|30.514160322856|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|171.78377809579|170.40975750878|169.91963345304|169.91963345304|169.91963345304|169.91963345304|169.91963345304|169.10194128998|169.10194128998|169.10194128998|169.10194128998|169.10194128998|166.65214749451|164.39405802748|161.73784191367|158.60042209681|158.60042209681|158.59744866626|158.59744866626|158.59744866626|158.59744866626|158.59744866626|157.70272650472|156.69194151727|156.69194151727|155.44659812547|152.31844253118|-163.27815284779|-163.27815284779|-165.89239713937|157.54281528415|157.54281528415|157.54281528415|157.54281528415|157.54281528415|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.22579765585|157.22579765585|157.22579765585|157.22579765585|157.22579765585|156.07033242414|153.18091847312|-161.44327181216|-161.44327181216|-161.44327181216|-161.44327181216|-161.44327181216|-161.44327181216|-161.44327181216|-161.44327181216|-161.44327181216|-161.44327181216|-161.44327181216|-161.44327181216|-161.87863432959|-162.95126223118|-163.24466913895|-163.24466913895|-163.24466913895|-163.24466913895|-163.9774142234|-165.49712742351|-167.20229600877|-167.20229600877|-167.20229600877|-167.41874870727|-167.41874870727|-167.41874870727|-167.41874870727|-167.41874870727|-167.41874870727|-167.41874870727|-167.41874870727|-167.41874870727|-167.41874870727|-167.41874870727|-167.41874870727|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.23346171198|159.18996000089|157.88184786503|157.88184786503|157.88184786503|157.88184786503|157.88184786503|157.88184786503|157.88184786503|157.88184786503|157.88184786503|155.3520513184|154.79394845247|154.6016100698|152.88790160343|152.24489456995|152.12236177226|152.12236177226|152.12236177226|152.12236177226|146.97206456684|-149.03045077105||-149.03045077105|-149.03045077105|-149.03045077105|-149.03045077105||-149.03045077105|-149.03045077105|-149.03045077105|-149.03045077105|-149.03045077105|||-149.03045077105|-149.03045077105|-149.03045077105|-149.03045077105|-149.03045077105|-149.86080605932|-149.86080605932|-149.86080605932||-149.86080605932|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216||||-150.00451060216|-152.21889083562|-152.83210126756|-154.0773406757|-154.23396888046|-154.23396888046|-154.23396888046|-154.23396888046|-154.23396888046|-155.63631671544|-155.63631671544|-155.63631671544|-155.63631671544|-158.34360668537|-158.34360668537|-160.91803520546|-160.91803520546|-162.34504030397|-164.73272461129|155.55582048655|155.39268468044|155.39268468044|155.11687017174|154.33263488049|153.11189542281|153.11189542281|152.07154979162|151.67672453382|150.46024863432|147.67805319042|146.41728454399|145.94046462965|145.94046462965|143.36440768719|142.24378496276|139.15698397013|138.43832230405|137.77313131575|136.06459441984|133.19955800203|-145.55209645927|-145.55209645927|-146.5273258388|-146.9292720172|-146.9292720172|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.34825404099|137.2091798033|134.71019418655|132.25299472741|130.89777056301|130.43226177948|130.43226177948
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|278.67052197903|275.07836453616|273.56895952091|273.56895952091|270.03867669311|270.03867669311|270.03867669311|270.03867669311|270.03867669311|270.03867669311|270.03867669311|267.25965399441|263.73848612769|259.73165600016|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.64836190754|-281.64836190754|-282.29392038296|-282.29392038296|-282.29392038296|-285.00992103098|-290.83325169349|-293.92583860583|-296.77511123604|-296.77511123604|-300.13346167611|-303.427953549|-303.427953549|-303.427953549|-303.427953549|-303.427953549|-303.427953549|-303.427953549|-306.54772040112|-310.10182156369|287.65567154689|287.65567154689|287.65567154689|287.65567154689|287.65567154689|287.65567154689|287.65567154689|287.65567154689|287.65567154689|287.65567154689|287.65567154689|280.36185863066|280.24430126084|280.24430126084|274.37142312674|273.97769099342|273.97769099342|273.97769099342|273.97769099342|273.97769099342|273.97769099342|273.97769099342|273.97769099342|273.97769099342|273.97769099342|272.59590275037|272.59590275037|268.2899082209|266.75544611892|260.23938695017|-279.91285281682|-279.91285281682|-279.91285281682|-279.91285281682|-279.91285281682|-279.91285281682|-279.91285281682|-279.91285281682|-279.91285281682|-279.91285281682|-279.91285281682|-279.91285281682|-281.31427209139|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-287.40679612776|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|-287.9830122014|-287.9830122014|-287.9830122014|-287.9830122014|-287.9830122014|-287.9830122014||-287.9830122014|-287.9830122014|-287.9830122014|268.53646638074||268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|||268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074||268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|263.77557395188|263.77557395188|263.77557395188|263.77557395188|263.77557395188|263.77557395188|263.77557395188|244.45256465413|244.45256465413|238.83060925248|232.96178958419|230.18531701303||||228.02258276648|225.1528716055|223.12520048956|223.12520048956|223.12520048956|215.73355253913|212.69282869474|206.26426393871|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-228.08189379952|-228.08189379952|-228.08189379952|-228.08189379952|-228.08189379952|-228.08189379952|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|196.87430284961|194.15477772271|187.93864038824|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.0422800909|184.48334634894|184.48334634894|184.48334634894|184.48334634894|183.03419537263|183.03419537263|183.03419537263|183.03419537263|183.03419537263|183.03419537263|180.60466559416|-197.64350911431|-197.64350911431|-197.64350911431
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|84.891542898091|83.820853091339|83.820853091339|83.820853091339|83.820853091339|83.820853091339|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|81.413485150582|-88.009731623168|-88.009731623168|-88.009731623168|-88.009731623168|-88.009731623168|-88.840431059441|-88.840431059441|-88.840431059441|-88.840431059441|-89.94714295979|-90.234621514456|-90.234621514456|-90.297356170169|-90.938168995636|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-92.259936557831|-92.259936557831|-93.032152849901|-94.113504099038|-94.88684065568|-94.88684065568|-94.88684065568|-96.887179186126|-96.887179186126|-96.887179186126|-96.887179186126|-97.950194891051|-98.35246582747|-98.35246582747|91.899687570792|91.899687570792|91.899687570792|91.899687570792|91.426275693907|91.426275693907|-95.545865192726|-95.545865192726|-95.545865192726|-95.545865192726|-95.545865192726|-95.545865192726|-95.545865192726|-95.545865192726|-95.545865192726|-96.015405803604|-96.60156436064||-97.80951685484|-99.561683173265|-100.85409322854|-101.15382288852|-101.15382288852|94.573877986024|94.573877986024|94.573877986024|94.573877986024|94.573877986024|94.573877986024|93.036530264826|92.033921516175|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-98.846088324279|-99.330740914667|-99.330740914667|-99.330740914667|-99.330740914667|-99.330740914667|-99.330740914667|-99.873046223681|-102.04227502298|-102.44897627476|-102.44897627476|-103.00326483785|-103.00326483785|-103.00326483785|-103.00326483785|-103.00326483785|-103.00326483785|-103.00326483785|-103.00326483785|-103.09143498575|-103.09143498575|-103.73498206859|-103.73498206859|-104.095296496|-104.095296496|-104.095296496|-104.095296496|-105.0269932414|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.761815196627|96.920447469192|96.920447469192|95.445456490802|95.445456490802|95.445456490802|95.445456490802|-103.3836657317|-103.3836657317|-103.3836657317||-103.3836657317|-103.3836657317|-103.95184821901|-104.51527390736|-104.51527390736|-104.51527390736|-104.51527390736|-104.51527390736|-105.52550269524|-105.52550269524|-105.52550269524|-105.52550269524|-105.52550269524|-105.52550269524|||-105.52550269524|-106.26061297728|-106.26061297728|-106.26061297728|-107.13290713974|-108.59989212562|-109.0821653201|-109.0821653201|-109.0821653201|-109.0821653201|-109.0821653201|-111.64962703142|-111.88014106125|-112.05293739471|-115.68077787757|-115.68077787757|-115.68077787757|-117.29808610678|-117.84231560761|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-120.44162834631|-121.67403081773|-122.80725578598|-122.96488582074|-122.96488582074|-122.96488582074|-122.96488582074|-124.02209272847|-124.32176749426|-124.50932931291|-124.50932931291|-124.50932931291|-124.50932931291|-125.93814478303|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.77038455075|-127.85876247691|-130.44307340303|-132.43396688742|-132.52310951015|-132.52310951015|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-135.11295852029|-135.11295852029|-135.11295852029|-135.11295852029|-138.1116252405|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|436.06117479308|436.06117479308|436.06117479308|436.06117479308|436.06117479308|436.06117479308|436.06117479308|431.29018573743|425.44465319296|414.99405740787|414.95871322598|414.95871322598|412.1930174082|408.76530236482|408.76530236482|408.76530236482|407.65591186151|404.71964838016|404.71964838016|401.39257783703|401.39257783703|401.39257783703|399.96952618286|398.86057990044|390.62184108227|390.62184108227|390.62184108227|387.50204598605|387.252269927|369.12475012776|356.93395729508||356.93395729508|356.93395729508|356.93395729508|343.24328486617|341.8763798184|341.8763798184|341.8763798184|341.8763798184|341.8763798184|341.8763798184|-383.81747918066|-383.81747918066|-383.81747918066|-383.81747918066|-383.81747918066|-383.81747918066|-383.81747918066|-383.81747918066|-383.81747918066|-383.81747918066|-383.81747918066|-387.56386677354|-390.45663721289|-390.45663721289|-399.14625509277|-402.9625171875|-406.47232112855|-406.47232112855|-406.47232112855|-406.47232112855|-406.47232112855|-406.47232112855|-406.47232112855|-406.47232112855|-410.06924502022|-411.60951422519|-411.60951422519|-411.60951422519|-411.60951422519|-411.60951422519|-411.60951422519|-411.60951422519|-413.12528761179|-413.12528761179|-413.12528761179|-413.12528761179|-413.12528761179|-413.12528761179|-414.16697945364|-419.40776003475|-425.33638783158|-432.36822192604|-445.81466661487|-459.67058706913|-459.67058706913||-464.05064721278|-464.14516729968|-464.61392494802|-464.61392494802|-464.61392494802|-470.43166748786|-470.43166748786|-470.43166748786|-472.72961358786|-477.27179558807|-482.02976473761|455.0367557031|455.0367557031|455.0367557031|455.0367557031|453.77973127168|450.65525086501|447.42007033152|447.42007033152|444.95267157075|444.95267157075|444.95267157075|444.95267157075|444.95267157075|444.95267157075|444.95267157075|444.95267157075|444.95267157075|444.95267157075|444.95267157075|444.95267157075|444.85392931832|444.85392931832|444.85392931832|444.85392931832|444.85392931832|444.85392931832|444.85392931832|444.85392931832|444.85392931832|444.85392931832|444.85392931832|444.75434556419|441.08817530135|441.05353218163|431.8594696902|425.87095935241||425.87095935241|425.62958050235|425.62958050235|419.4050884298|398.12788179754|396.47829571181|396.47829571181|396.47829571181|394.61031053445|394.61031053445|394.61031053445|394.61031053445|393.52256285241|393.21580978457|393.21580978457|393.21580978457|393.21580978457|393.21580978457|393.21580978457|393.21580978457|393.21580978457|393.21580978457|393.21580978457|393.21580978457|393.21580978457||393.21580978457||391.80089162261|384.46766549648|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-411.53887618648|||-415.32653452144|-420.60168230518|-421.67260217403|-421.67260217403|-421.67260217403|-421.67260217403|384.70945328002|384.70945328002|384.70945328002|384.70945328002|384.70945328002|384.70945328002|381.45495147975|380.57449724974|380.57449724974|380.57449724974|380.57449724974|380.57449724974|380.57449724974|379.37165581189|377.11295463202|371.05327173469|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|359.90809005296|359.33677994979|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803||-386.82250429803|357.05714329083|357.05714329083|357.05714329083|357.05714329083|357.05714329083|357.05714329083
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|205.22700099106|205.22700099106|205.22700099106|205.22700099106|205.22700099106|205.22700099106|203.95222196707|201.29691177086|200.37989908541|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.29403011465|-208.47947875288|-208.72960435935|-208.72960435935|-210.32734428058|-210.55024938484|-210.55024938484|-210.55024938484|-210.55024938484|-213.67249456931|-215.85277394773|-218.19197410479|-218.77441262023|-224.34379671698|213.43466590637|212.85518501858|212.59465375057|211.61628177554|211.24587236942|-218.64293529351|-218.64293529351|-218.64293529351|-218.64293529351|-218.64293529351|-219.63659256652|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371|211.85929569064|208.91588850881|207.57320097712|205.6582749475|205.6582749475|205.6582749475|205.6582749475|205.6582749475|205.6582749475|205.6582749475|205.6582749475|205.6582749475|205.6582749475|205.6582749475|205.6582749475|204.033686773|204.033686773|204.033686773|204.033686773|204.033686773|204.033686773|204.033686773|204.033686773|204.033686773|204.033686773|203.82632524881|201.58480583201|201.25894408383|201.25894408383|201.25894408383|201.25894408383|201.25894408383|201.25894408383|201.25894408383|201.25894408383|200.76549207014|199.74580531511|199.74580531511|199.74580531511|198.88977893627|198.41642002305|195.4738023992|194.8597838344|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|193.47978953111|192.23865825587|190.02906218561|187.07673508362|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|186.8566647238|-194.16539275813|-194.16539275813|-194.16539275813|-194.16539275813|-194.16539275813|-194.16539275813|-194.37949879582||-194.37949879582|-194.59655213978|-194.59655213978|-194.59655213978|-194.59655213978|-194.59655213978|||-194.59655213978|-194.59655213978|-194.59655213978|-194.69060585925|-196.3264342203|-196.3264342203|-196.3264342203|-196.3264342203|-196.3264342203|-196.3264342203|-196.3264342203||-196.3264342203|-196.3264342203|-200.77937983299|192.21865263923|192.21865263923|192.21865263923|192.21865263923|189.30128511835|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369||||-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-200.51170799332|-200.51170799332|-200.51170799332|-200.51170799332|-201.60271962579|-201.60271962579|-204.11969135531|-204.97743721283|-205.9777081838|-208.7391185088|200.46276301277|200.46276301277|200.46276301277|200.46276301277|199.21352054727|199.21352054727|199.21352054727|199.21352054727|198.89279992991|197.04200212617|194.35778471783|191.12556565875|191.12556565875|191.12556565875|189.51860217835|189.51860217835|186.40955119426|184.36338716408|183.30482024906|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-192.25886596798|-193.06540154483|-196.32267431711|-196.65296230818|-200.13911792413|-200.13911792413|-200.13911792413|193.02208083775|193.02208083775|192.82293069689|192.82293069689|191.20604173705|189.61226995306|188.40530350823|186.74200474574|185.36632754515|185.36632754515
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|81.157262060052|78.684148649381|78.684148649381|78.556832053051|78.223148268445|77.297940909844|77.087712698493|76.001904625929|75.074337371231|73.918318175535|73.918318175535|73.021172003137|73.021172003137|73.021172003137|72.796858527249|72.693177039961|70.963528111621|70.530585451307|70.048434755738|69.706586157755|69.706586157755|69.675091729646|67.460099734736|65.679000790331|64.974570489486|64.974570489486|64.226482168419|64.226482168419|64.226482168419|63.751650668496|62.20516676518|60.10353821409|60.10353821409|58.048375115264|-67.213181375194|-67.213181375194|-67.213181375194|-67.213181375194|-67.213181375194|-68.621312537379|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-71.204236023584|-72.775820194526|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-73.230429256779|-74.410752389796|-74.410752389796|-74.410752389796|-76.007502129748|-76.586114833835|-76.600799963475|-76.600799963475|-76.600799963475|-76.71866906749|-77.525903601651|-77.525903601651|-77.525903601651|-77.525903601651|-79.162104259308|-79.162104259308|-79.955672619934|73.678280180866|73.678280180866|73.678280180866|73.678280180866|73.678280180866|73.678280180866|73.678280180866|72.765871173998|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|69.06053661504|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753||66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|65.111419321309|64.171574938309|63.23527889783|63.23527889783|62.281419336076||-69.803191558166|-69.803191558166|-69.803191558166|-69.930215402493|63.898505607431|63.898505607431|63.898505607431|63.898505607431|63.898505607431|63.898505607431|63.898505607431|63.898505607431||62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549||62.880490047549|60.061653489112|58.533126635648|58.533126635648|58.533126635648|58.533126635648|58.533126635648|58.533126635648|58.533126635648|57.921253411082|56.95250279827|56.315064600013|56.315064600013|55.555267759036|||55.555267759036|55.555267759036|55.555267759036|55.092520232411|53.823912403553|-61.378364060029|-61.378364060029|-61.378364060029|-61.668596965424|-61.668596965424|-62.620328929095|-62.620328929095|-62.620328929095|-62.620328929095|-63.604812015062|-64.288679508109|-65.731864509471|-66.726516681124|-67.690574810692|-69.18619555653|-69.554438004534|-69.554438004534|-72.390802351506|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|62.508113130376|-74.226657621786|-74.226657621786|-74.226657621786|-74.226657621786|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686||66.155258626775|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|1051.4212901814|1020.673978698|1020.673978698|1020.673978698|1020.673978698|1020.673978698|1020.4433096645|1005.9799965588|1005.9799965588|1005.9799965588|1005.9799965588|1005.9799965588|1005.9799965588|1005.9799965588|1005.9799965588|1005.0500252383|1005.0500252383|1005.0500252383|1005.0500252383|992.86113915364|986.31004833782|986.31004833782|971.97845473805|971.97845473805|964.28161637561|957.81093973858|957.81093973858|957.81093973858|957.81093973858|957.81093973858|957.81093973858|-1093.409023446|-1093.409023446|-1093.409023446|-1093.409023446|-1093.409023446|-1157.4267028903|-1197.2428460886|-1197.2428460886|-1207.0476067651|-1245.386229739|-1273.4013663766|-1311.9459626407|-1340.7177362674|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1365.3282100314|-1368.5045877632|-1368.5045877632|-1368.5045877632|-1368.5045877632|-1368.8964091264|-1368.8964091264|-1368.8964091264|-1368.8964091264|-1368.8964091264|-1368.8964091264|-1368.8964091264|-1368.8964091264|-1370.7147026252|-1370.7147026252|-1378.5163362502|-1381.6848180558|-1383.6775756176|-1388.8361951306|-1390.0957723674|-1397.1897470749|-1404.1552745276|-1412.1725272529|-1421.678020923|-1421.678020923|-1421.678020923|-1424.9389147198|-1424.9389147198|-1430.0154607998|-1445.7949564442|-1452.0764148755|-1452.0764148755|-1452.0764148755|-1496.5993345342|-1496.5993345342|1410.7627502907|1410.7627502907|1410.7627502907|1410.7627502907|1410.7627502907|1402.7086114342|1386.2317904824|1383.7019894249|1378.4188771388|1369.7895219763|1369.7895219763|1369.7895219763|1369.7895219763|1369.7895219763|1369.7895219763|1369.7895219763|1358.4883577515|1349.0703975016|1334.855997224|1316.6177746934|1295.0753052149|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982||1284.13513982|1280.439248073|1280.439248073|1280.439248073||1280.439248073|1280.439248073|1280.439248073|1280.439248073|1280.439248073|||1256.7592566159|1256.7592566159|1256.7592566159|1252.4269517954|1246.2243908838|-1315.3740766826|-1315.3740766826|-1315.3740766826||-1315.3740766826|-1315.3740766826|-1315.3740766826|-1315.3740766826|-1315.3740766826|-1315.3740766826|-1315.3740766826|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1338.2095339505||||-1351.927259945|-1371.5858443833|-1387.9009382037|1264.9772367856|1264.9772367856|1226.7524853173|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|1232.2171737484|1232.2171737484|1232.2171737484|1232.2171737484|1232.2171737484|1232.2171737484|1218.948134174|1218.948134174|1218.948134174|1218.948134174|1218.948134174|1212.6090379712|1203.0336597684|1203.0336597684|1203.0336597684|1200.8429552982|1200.686616998|1198.7828604914|1198.7828604914|1189.6359540348|1189.6359540348|1189.6359540348|1174.4566155942|1160.6316241904|1160.6316241904|1149.4240268782|1096.6100298647|1071.6222554052|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877
05366|18899|/equities/dufry-ag|STOXX600|30.577294280669|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.504763008835|-34.022743296389|-34.022743296389|-34.022743296389|-34.022743296389|-34.022743296389|-34.326380914852|-34.400934533185|-34.400934533185|-34.400934533185|-34.400934533185|-34.400934533185|-34.745484170986|-35.997203413726|-36.506596525675|-36.506596525675|-36.506596525675|-36.596773103615|-36.698080861723|-37.328979108241|-37.942754530804|-38.529169267964|-39.392987939251|-39.392987939251|-39.726078879931|-39.726078879931|-39.726078879931|-39.726078879931|-39.726078879931|-39.726078879931|-39.726078879931|-40.237311773939|-40.674234634685|-41.146927363395|-41.782376471087|-41.782376471087|-41.782376471087|-41.782376471087|-41.782376471087|-41.782376471087|-42.145971712056|-42.931636846267|-43.121262484351|-43.470865496609|-43.470865496609|-43.470865496609|-44.599850611128|-44.619834003887|-44.986483532015|-45.131646851504|-45.235683541984|-45.235683541984|-45.235683541984|-45.235683541984|-45.393564553541|-45.393564553541|42.438623445659|42.438623445659||42.438623445659|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.541380294141|41.068199140028|40.256889111682|39.630099537502|39.630099537502|39.630099537502|39.228445532731|38.740495578902|38.179440066171|-40.655507604117|-40.655507604117|-40.655507604117|-40.655507604117|-40.917785370609|-41.180870387577|-41.193916235469|-41.193916235469|-42.190462017614|-42.427893677183|-42.427893677183|-42.427893677183|-42.427893677183|-42.427893677183|-42.427893677183|-42.427893677183|-42.905437936196|-43.445484891875|-43.787792014791|-43.787792014791|-43.787792014791|-44.170744920938|-44.170744920938||-44.170744920938|-44.170744920938|-45.318052319652|41.551542035879|41.551542035879|41.486158521243||41.103985392249|41.103985392249|41.103985392249|41.103985392249|41.103985392249|41.103985392249|40.998315161242|40.528684953599|39.390205546384|-41.447428706679|-41.447428706679|-41.447428706679||-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.62830583965|-41.62830583965|-42.057006649565|-42.503874766405|||-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.752638909083|-43.15228278418|-43.15228278418|-43.15228278418|-43.15228278418|-43.15228278418|-43.465839902336|-43.465839902336|-43.465839902336|40.525860776401|40.525860776401|40.525860776401|40.525860776401|40.525860776401|40.525860776401|39.917620965614|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-42.070834500759|-42.494176696811|-42.494176696811|40.21801357645|40.21801357645|40.21801357645|40.21801357645|40.076138023763|40.076138023763|40.076138023763|40.076138023763|39.886822069385|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.693917897101|38.810465762743|38.617740363686|38.265823490983|38.168978812231|38.168978812231|38.146085449869|37.953984680898|37.243873215524||37.082357352773|37.082357352773|37.082357352773
05367|424|/equities/edp|STOXX600/EAFAVALUE|4.3683176647669|4.3050233567314|4.3050233567314|4.3050233567314|4.3050233567314|4.3050233567314|4.2569145057551|4.2087956590848|4.2087956590848|4.177439601708|4.1627589423575|4.1627589423575|4.1123985934167|4.0565538856618|4.0476234077366|4.0476234077366|4.0476234077366|4.0476234077366|4.0476234077366|4.0244148438675|3.9810677214295|3.9810677214295|3.9735069649972|3.9735069649972|3.9735069649972|3.9735069649972|3.9735069649972|3.9735069649972|3.9735069649972|3.9061741186024|3.7966380199726|3.6828198389803|3.6634665679705|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9593278345332|-3.9736421038558|-4.0149356049354|-4.1712617523202|-4.195957528963|-4.2215640141062|-4.2599044457069|-4.2774929489416|-4.2774929489416|-4.2774929489416|-4.2774929489416|-4.2774929489416|-4.2774929489416|-4.2774929489416|-4.2774929489416|-4.2774929489416|-4.2774929489416|-4.3316585979773|-4.3353429642745|-4.3353429642745|-4.3353429642745|-4.3353429642745|-4.3522699240654|-4.3848555489612|4.1577688631533|4.1577688631533|4.1577688631533|4.1577688631533|4.1135765906968|-4.3051260175782|-4.3051260175782|-4.3051260175782|-4.3051260175782|-4.3051260175782|-4.3051260175782|-4.3051260175782|-4.3093103415086|-4.3093103415086|-4.3093103415086|-4.3093103415086|-4.3093103415086|-4.3093103415086|-4.3093103415086|-4.3093103415086|-4.3093103415086|-4.3108446340113|-4.3570498338837|-4.4539927013554|-4.4539927013554|-4.4539927013554|-4.4539927013554|-4.4539927013554|-4.4539927013554|-4.4841363819113|-4.4841363819113|-4.4841363819113|-4.4841363819113|-4.4841363819113|-4.5499033801808|-4.5499033801808|-4.5499033801808|-4.5499033801808|-4.5637812739229|-4.5667016909758|-4.5763905231864|-4.6552119458948|-4.685891044144|-4.685891044144|-4.692512286222|-4.692512286222|-4.692512286222|-4.7024579716127|-4.7068307135332|-4.7068307135332|-4.7412009210308|-4.7464453082305|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.8128695208255|-4.8312744923176|-4.8312744923176|-4.8312744923176|-4.8886937904956|-4.9517153157793|-4.9660724681839|-5.0018027935011|-5.0265031560243|-5.0681144908602|-5.0939586216723|-5.0939586216723|-5.0939586216723|-5.0939586216723|-5.0939586216723|-5.1140650703416|-5.1147946730704|-5.1532719019884|-5.2145797548287|4.8789904534724|4.8789904534724|4.8789904534724||4.8789904534724|4.8789904534724|4.8764337102469|4.8675069670368|4.8675069670368|4.8675069670368|4.8150278524786|4.8150278524786|4.8150278524786|4.8150278524786|4.8150278524786|4.8150278524786|4.8024752091732|4.7901671815025|||4.7901671815025|4.7429079930105|4.7063554088911|4.7063554088911|4.6811727462698|4.6378031768721|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5515331453872|4.5515331453872|4.5515331453872|4.5329812573937|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.8300861280877|-4.8559845467098|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.5578224821447|4.5401945486121|4.5401945486121|4.5401945486121|4.5401945486121|4.5401945486121|4.4683826912833|4.4596477337891|4.4537035805444|4.4537035805444|4.4537035805444
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|96.45501771947|96.45501771947|96.45501771947|96.45501771947|96.45501771947|96.45501771947|96.372209813482|96.372209813482|96.372209813482|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-112.96945797501|-113.40773218537|-114.90859072368|-115.32898884527|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.69027863607|-117.69027863607|-119.38642163923|-120.46546730123|-120.95145389342|-120.95145389342|-120.95145389342|-120.95145389342|-120.95145389342|-120.95145389342|-120.95145389342|-120.95145389342|-120.95145389342|-120.95145389342|-122.56550017224|-124.48111291313|-125.5817933125|-126.93431527461|-126.93431527461|-127.84566089828|-127.84566089828|-127.84566089828|-127.89795740136|-129.06995410928|-132.31939464155|-133.82710346186|-134.68567153043|-134.93384593291|-134.93384593291|-135.36260693121|-136.28067665683|-136.58963564355|-136.83570881374|-137.22022438587|-137.88457989685|-137.88457989685|-137.88457989685|-137.88457989685|-137.88457989685|-137.88457989685|-139.46244375313|-139.46244375313|-139.46244375313|-139.46244375313|-139.46244375313|-139.46244375313|-139.46244375313|-139.46244375313|-139.46244375313|-151.06660400061|144.01353705263|144.01353705263|144.01353705263|144.01353705263|144.01353705263|141.95116024918|139.43141975501|139.43141975501|139.43141975501|139.43141975501|139.43141975501|-149.53809670077|-149.53809670077|-149.53809670077|-149.53809670077|-149.53809670077|-149.53809670077|-149.53809670077||-149.53809670077|-154.00621635236|-154.11802071242|-154.57557772164|-154.88396982092|-155.07664144192|-155.25181958581|-155.31613598813|-155.31613598813|-156.51793820051|-156.71436814895|-157.34762331859||-157.34762331859|-157.34762331859|-157.34762331859|-158.95569342392|-164.07299676226|151.68987586473|151.68987586473|151.68987586473|151.68987586473|151.68987586473|151.68987586473|151.68987586473||151.68987586473|151.68987586473|151.68987586473|151.68987586473|151.68987586473|151.68987586473|151.68987586473|151.68987586473|151.68987586473|151.68987586473|149.51375248669|148.83472752834||136.15525399607|126.93823410914|126.93823410914|126.93823410914|126.93823410914|126.93823410914|126.93823410914|126.93823410914|126.93823410914|125.23137682727|120.31541166097|117.78656927513|117.4239680653|117.07494703164|||-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-128.83559147546|-131.54949575233|-131.54949575233|-132.33832598579|-133.71369606535|-133.87410456914|-134.88337606104|-134.88337606104|-134.88337606104|-134.88337606104|-136.54152270061|-137.12419321812|-137.12419321812|-137.12419321812|-137.12419321812|-137.12419321812|-137.12419321812|-137.12419321812|-137.12419321812|-138.08245480841|-138.08245480841|-139.29192189015|-139.29192189015|-140.37547036053|-141.89719010328|-142.30021668512|-142.74023862501|-144.45470392064|-145.34411919731|-148.63346516443|-159.58496217543|-160.83218606108|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949||143.54661202941|-149.72684923236|-149.72684923236|-149.72684923236|-149.72684923236|-149.72684923236|-149.72684923236
05369|18977|/equities/elekta|STOXX600||||||||||-86.070499000316||||||||85.276108254586|84.470676516597||83.871862728402||||77.769843135725|||||||74.685404699785|||74.685404699785||||74.685404699785|74.685404699785||74.685404699785|||||74.685404699785||74.685404699785|74.685404699785|74.685404699785|74.685404699785||||||-78.090247921317||-78.090247921317|74.247526012795||||74.247526012795|||74.247526012795|||||||||74.247526012795||||-76.910211941973|-76.910211941973|-76.910211941973|-77.500233117492|-78.920262274644|-79.63029112805|-82.168658945175|-82.566287699906|-83.573652999896|81.548948160785||81.548948160785||||||||||||||||||81.165982218899|81.165982218899|80.823434960594|80.823434960594|79.811254146444|79.811254146444|79.811254146444||||79.811254146444|-83.106352879251||-83.106352879251|-83.803728184927||-84.657474608143|-86.12608347438|-87.038982502865|83.03389048619|||83.03389048619|83.03389048619|81.620991548376|80.800230089624||80.800230089624||-84.509842889028|-84.509842889028||-84.509842889028|-88.435429798513|-88.435429798513||-88.435429798513|-88.435429798513||85.496625457098|85.496625457098|||||83.966541394025||83.966541394025||83.966541394025|83.610596242249||83.26399714715|||82.472230330373|82.472230330373|82.472230330373|82.472230330373||-83.652712325217|-83.652712325217|-83.652712325217|-83.652712325217|-83.652712325217|81.859209612607|||81.697452734575|||81.213839423508||78.086484789683||-81.236973208064|-81.236973208064||-81.236973208064|-81.44725307255|-81.44725307255|-82.84583583175|-84.029818167276|||-84.420761926168|-84.420761926168||81.396127283162|81.396127283162||81.396127283162|81.396127283162|81.396127283162|81.040903621248|81.040903621248|||81.040903621248|81.040903621248|81.040903621248|-77.780575369541|||||-77.780575369541||||-77.780575369541||74.653475047543||74.653475047543||74.653475047543|73.133864775183|72.677626493775|71.875136140544|71.278442187023|71.278442187023|70.105486686965|70.105486686965|67.97002182023|67.97002182023|67.97002182023|67.97002182023|66.599471622223|65.974410963847|64.569901732155|63.625988295988|63.625988295988|63.625988295988|63.625988295988||61.898874392461|60.653195397005|-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|104.79781096966|100.59756960903|98.695142475601|98.695142475601|95.844608854183|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-104.25535789335|96.027305645383|96.027305645383|96.027305645383|96.027305645383|96.027305645383|94.702561319577|94.605620212806|89.306248580363|88.413979115578|88.413979115578|88.413979115578|88.413979115578|88.413979115578|88.413979115578|88.337749656143|-94.573763596052|-94.573763596052|-94.601209081852|-94.601209081852|-94.601209081852|-94.601209081852|-94.601209081852|-94.601209081852|-94.601209081852|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.388681627467|-95.388681627467|-95.388681627467|-98.851312241239|-100.20423633223|-100.46859626378|-101.94565836153|-103.44239877287|-105.2776641164|-107.39872902809|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.92971519456|100.0885724384|100.05397090188|-105.38252999081|-105.38252999081|-105.38252999081|-105.38252999081|-105.38252999081|-105.38252999081|-105.38252999081|-105.38252999081|-107.325034849|-107.91114822157|-108.88461066096|-109.55512312616|-110.3717611185|-110.3717611185|-111.17973220252|-111.52192441515|-112.03323851166|-112.03323851166|-114.29804304505|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.30923347581|-117.41581175182|-118.94482595267|-118.94482595267|-118.94482595267|-118.94482595267|-118.94482595267|-118.94482595267|-118.94482595267|-119.21647667158|-119.7349733166|-120.53330376988|-120.69255737072|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-122.93188081933|-124.09312688149|-124.09312688149|-124.09312688149|-124.09312688149|-124.09312688149|-124.09312688149|-124.09312688149|-124.95347405845|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728||119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|118.58000404181|||118.18889185391|116.37099442441|114.79196742678|114.79196742678|114.56885320505|114.18761763926|112.4973506437|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-121.07694832832|-123.69661264453|-125.56290107341|-127.24247048926|-127.24247048926|-128.65181540942|-128.65181540942|-130.02979956176|-131.8331073181|-133.03123425292|-133.90692126803|-134.71325119394|-135.06472278588|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.79228894407|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.59956311998|-138.23840194077|-139.78711292844|-140.8245728027|-140.99952618404|-141.67725114606|-141.85249720439|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.06616602542|-142.06616602542|-142.62351916236|-142.90945861519
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862||40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|39.978766864132|39.978766864132|-42.172628572018|-42.172628572018|-42.172628572018|-42.172628572018|-42.172628572018|-42.172628572018|-42.275142857798|-42.444049196517|-43.083941279821|-43.337713253689|-44.190237058745|-44.483597028638|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.085003208592|-45.085003208592|-45.085003208592|-45.085003208592|-45.430002980182|-45.973808832011|-45.973808832011|-45.973808832011|-45.973808832011|-45.973808832011|-45.973808832011|-45.973808832011|-45.973808832011|-45.973808832011|-46.135617466738|-46.135617466738|-46.135617466738|-46.135617466738|-46.135617466738|-46.135617466738|-46.135617466738|-46.135617466738|-46.135617466738|-46.135617466738|-46.135617466738|-46.135617466738|-46.173463631526|-46.382183923606|-46.491315301132|-46.537017645517|-47.036685111434|-47.153540428381|-47.496710680039|-47.744678601194|-47.987974918074|-47.990066630659|-47.990066630659|-47.990066630659|-47.990066630659|-47.990066630659|-47.990066630659|-48.29785252392|-48.723168487678|-48.970187208531|-49.391319298609|-49.802019781387|47.446983071183|47.446983071183|47.446983071183|47.446983071183|47.446983071183|47.446983071183|47.446983071183|47.446983071183|47.446983071183|47.446983071183|46.782393320171|-48.821026452413|-48.821026452413|-48.821026452413|-49.266696329504|-49.579106617404|-49.757844760625|-49.757844760625|-50.217606679829|-50.266786725689|-50.856430008862|-51.030478109755|-51.066678889243|-51.066678889243|-51.066678889243||-51.066678889243|-51.858533311384|-52.286147462546|-52.467451974233|-52.467451974233|-52.467451974233|-52.467451974233|-52.486057410064|-52.860064119567|-53.113405009629|-53.431560909882|-54.103956024001|-54.50772729643|-54.75980394149|-54.75980394149|-54.75980394149|-54.863114227456|-55.286795790109|-55.471995229096|-55.726661331753|54.135535280822|54.135535280822|54.135535280822|54.135535280822|54.135535280822||54.135535280822|54.135535280822|54.135535280822|54.135535280822|54.135535280822|54.135535280822|54.135535280822|54.09837091512|54.05686998404|54.05686998404|54.05686998404|54.05686998404||54.05686998404|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|||53.913207572935|53.913207572935|53.913207572935|53.440228720768|53.329467602869|53.329467602869|53.329467602869|53.329467602869|53.329467602869|52.939410549954|52.697021736633|52.697021736633|52.697021736633|52.347800852999|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.079231902957|52.079231902957|52.079231902957|52.079231902957|52.079231902957|52.079231902957|51.822478476497|51.691642539736|51.54849006626|51.368322499295|51.150357493316|50.763258261335|50.763258261335|50.763258261335|50.763258261335|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.773297478289|49.660910829431|49.660910829431|49.660910829431|49.660910829431|49.660910829431|49.631012422648|49.22112515989|49.169628821929|49.169628821929|49.169628821929||49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929
05372|453|/equities/enagas|STOXX600/EAFAVALUE|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.40795442013|16.230715662217|16.230715662217|16.193016906552|16.168445970753|16.168445970753|16.054107562413|15.849007385429|15.808064003185|15.741182772534|15.648814802057|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.35315017073|-16.43058661287|-16.43058661287|-16.479818225624|-16.561464919781|-16.651905207871|15.908069312001|15.908069312001|15.908069312001|15.847299244034|15.829845348538|15.829845348538|15.655105290083|15.546704639215|15.546704639215|15.411060294861|-15.964268618273|-15.964268618273|-15.964268618273|-15.964268618273|-15.964268618273|-15.964268618273|-15.964268618273|-15.964268618273|-15.964268618273|-15.964268618273|-15.964268618273|-15.964268618273|-15.964268618273|-15.964268618273|-15.982955362384|-15.982955362384|-16.078561414154|-16.163124045699|-16.224860413172|-16.401789540824|-16.474724427772|-16.474724427772|-16.474724427772|-16.474724427772|-16.474724427772|-16.481082748387|-16.484258094334|-16.638064347929|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.752060496286|-16.752060496286|-16.752060496286|-16.752060496286|-16.790066758213|-16.85535154455|-17.049557952009|-17.317008102296|-17.504731377362|-17.630813078084|-18.427382766963|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.649507645744|17.649507645744|17.649507645744|17.649507645744|17.649507645744|17.649507645744|17.649507645744|17.58834110805|-18.287679116837|-18.287679116837|-18.287679116837|-18.287679116837|-18.287679116837|-18.287679116837|-18.287679116837|-18.397143488584|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672||-18.472703498672|-18.472703498672|-18.472703498672|-18.490227215898|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.420765429185|||17.367517821707|17.161408389849|16.996842875792|16.899269438136|16.812798977283|16.711999787652|16.561666583312|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.164413074489|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|15.925708984053|15.857732056154|15.600535232241|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.701270316104|-16.75307811417
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|18.8463022916|18.825551044528|18.825551044528|18.825551044528|18.825551044528|18.756167636519|18.704074579483|18.492344910723|18.492344910723|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.144421698712|18.009357799052|17.903176374964|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-19.002114100394|-19.005405632586|-19.245451097059|-19.468833742724|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.947069782628|-20.208459522353|-20.208459522353|19.236057646366|19.236057646366|19.236057646366|19.236057646366|19.236057646366|19.236057646366|19.185896960996|19.014329795597|18.992033725047|18.678647735675|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.458455412965|-19.554672286886|-19.728524364783|-19.781694268467|-19.810739354662|-19.810739354662|-19.810739354662|-19.810739354662|-19.810739354662|-19.810739354662|-19.8460962149|-19.8460962149|-20.066496832779|-20.258083051564|-20.258083051564|-20.258083051564|-20.258083051564|-20.258083051564|-20.258083051564|-20.258083051564|-20.258083051564|-20.258083051564|-20.258083051564|-20.3956481021|-20.528303826065|-20.528303826065|-20.528303826065|-20.528303826065|-20.528303826065|-20.528303826065|-20.593671282365|-20.914079198389|-21.028223334066|-21.028223334066|-21.028223334066|-21.1138598238|-21.226510025238|20.404988631965|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.197755506132|19.966951134573|19.686056193125|19.478395630267|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.397008444239|19.397008444239|19.397008444239|19.397008444239||19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.328342677674|||19.300936647611|19.082706500377|18.885785581101|18.793130440757|18.793130440757|18.67875591389|18.421674157422|18.324915569404|18.146081189368|18.146081189368|18.146081189368|18.033298092319|18.033298092319|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.380372296372|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.052385786416|18.00532248977|18.00532248977|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.540520722372|17.540520722372|17.540520722372|17.528912180776|17.379347397348|-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374
05374|6963|/equities/enel|STOXX600/EAFAVALUE|6.5021790144696|6.3984766136556|6.3422564726752|6.3422564726752|6.3422564726752|6.3422564726752|6.3407293140537|6.3306991325094|6.3067214473833|6.2659683210705|6.2181870653734|6.1886520335525|6.1719234239885|6.1719234239885|6.1719234239885|6.1719234239885|6.1719234239885|6.1719234239885|6.1574151793927|6.0932388084696|5.994043166722|5.9822146708051|5.948404980399|5.8670055873943|5.857221764676|5.857221764676|5.857221764676|5.857221764676|5.8557464749197|5.8547183044067|5.8096869264831|5.6862079340871|5.6538421002423|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9574848404891|-5.9574848404891|-6.1394276079609|-6.1816885894555|-6.1816885894555|-6.2569316963375|-6.284924094326|-6.3290268231836|5.9898122751756|5.9898122751756|5.9898122751756|5.9898122751756|5.9898122751756|5.9898122751756|5.9450116639086|5.9450116639086|5.9450116639086|5.9450116639086|5.9426633252121|5.9426633252121|5.9426633252121|5.9426633252121|5.9426633252121|5.9426633252121|5.9426633252121|5.9111814381256|5.9027017356703|-6.1900540766731|-6.1900540766731|-6.1900540766731|-6.1900540766731|-6.1900540766731|-6.1900540766731|-6.1900540766731|-6.1993937158601|-6.231635264661||-6.231635264661|-6.231635264661|-6.231635264661|-6.231635264661|-6.231635264661|-6.231635264661|-6.2869281284303|-6.3308089565668|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.414155033379|6.0845557132998|6.0845557132998|5.9860617495951|5.943457587712|5.9157994658773|5.9157994658773|5.8789994088615|5.8435671947901|5.8435671947901|5.8435671947901|5.8435671947901|5.8435671947901|5.8435671947901|5.8435671947901|5.8186411510122|5.8186411510122|5.8186411510122|5.8186411510122|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779||5.8157835766779|5.8099817219825|5.7342571884892|5.6914526257804|5.6651139561656|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.5527079812144|||5.4436754111289|5.3251946903863|5.3150382838838|5.3150382838838|5.3150382838838|5.249598035348|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5475700445391|-5.5475700445391|-5.5475700445391|-5.5475700445391|-5.5475700445391|-5.5493001217553|-5.6088335243539|-5.6289116325295|-5.6289116325295|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6490087922989|-5.6490087922989|-5.6490087922989|-5.6599540905355|-5.665837865869|-5.6859864192978|-5.6869293802067|-5.7604772374679|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4515388368222|5.4515388368222|5.4237098559906|5.3654555860681|5.2536176115851|5.2164081368822|5.205842551697|5.1956584289214|5.1377872178445|5.0510413855855|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076
05375|6974|/equities/eni|STOXX600/EAFAVALUE|-15.369583590182|-15.369583590182|-15.531428920638|-15.531428920638|-15.531428920638|-15.531428920638|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.63932678658|-15.725473906798|-15.74232477685|-15.74232477685|-15.74232477685|-15.74232477685|-15.74232477685|-15.74232477685|-15.74232477685|-15.8165828866|14.866252573436|14.866252573436|14.866252573436|14.866252573436|14.866252573436|14.866252573436|14.866252573436|14.866252573436|14.847738574841|14.847738574841|14.847738574841|14.847738574841|14.847738574841|14.847738574841|14.847738574841|14.687652792581|14.687652792581|14.551280937866|14.399312083672|-15.269593655009|-15.269593655009|-15.269593655009|-15.269593655009|-15.269593655009|-15.478770877408|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.614858166594|14.465953314987|14.381058971846|14.271650423728|14.271650423728|14.271650423728|14.271650423728|14.119166919614|14.071297085975|13.915662991443|13.88015160374|13.88015160374|13.806502128223|13.738002168447|13.588336056372|13.51515067275|13.489050572984|13.489050572984|13.469833738133|13.41409242861|13.41409242861|13.41409242861||13.41409242861|13.41409242861|13.41409242861|13.175880678412|13.107054821263|13.107054821263|13.107054821263|13.107054821263|13.107054821263|13.107054821263|13.089505477757|13.054450931385|13.051114726397|13.051114726397|13.051114726397|13.010127465298|12.945808428713|12.892709677835|12.892709677835|12.892709677835|12.892709677835|12.892709677835|12.892709677835|12.73423305421|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.598320865352|-13.853356784935|-13.892675569463|-13.892675569463|-14.03008363292|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.110080619105|-14.291007373897||13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.039718537596|12.961687093606|12.956763379695|12.850848799417|||12.662387297627|12.454207815591|12.435453271273|12.337725797631|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.361852725019|-13.361852725019|-13.680503403334|-13.878892460563|-13.989546713011|-14.080940494688|-14.155267620254|-14.188519636975|-14.195578518026|-14.195578518026|-14.195578518026|-14.195578518026|-14.217532094444|-14.304212580156|-14.304212580156|-14.337903192784|-14.720447729192|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|13.937738698228|13.704487316591|-14.50575382286|-14.50575382286|-14.50575382286|-14.50575382286|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.536469057|13.318298422403|13.112443009027|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|188.72701591057|188.72701591057|188.72701591057|188.72701591057|188.72701591057|188.72701591057|186.86943630256|186.86943630256|186.86943630256|185.79936604011|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-198.48060814021|-198.48060814021|-203.54148751862|-203.54148751862|-204.70443345846|-204.90215218665|-207.3829438223|-211.36438168569|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-217.37066551958|206.30653550239|206.30653550239|206.30653550239|206.30653550239|206.30653550239|206.30653550239|206.30653550239|206.30653550239|206.30653550239|206.30653550239|206.30653550239|206.30653550239|206.30653550239|206.30653550239|203.84614411562|202.54571704035|199.95634819805|198.87371462517|198.34039601785|198.34039601785|196.88932789147|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|196.67847188605|195.97608241652|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.83415913573|193.52128097736|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723||-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723||-205.716417723|-205.716417723|-205.716417723|-205.716417723|-210.50455093777|-210.50455093777|-210.50455093777|-210.50455093777|-213.6106041846|-216.14168309238|-216.14168309238|-216.14168309238||-216.14168309238|-216.14168309238|-216.87861205946|-216.87861205946|-217.67329708012|-217.67329708012|-219.34810295008|-220.81123794625|-220.81123794625|-221.19973117029|-221.19973117029|-221.19973117029||203.75783714033|203.75783714033|203.75783714033|203.75783714033|203.75783714033|203.75783714033|203.75783714033|203.75783714033|203.75783714033|200.55314830913|197.1923900619|192.86375724109|191.7967323843|191.7967323843|||191.7967323843|191.7967323843|191.7967323843|188.85192198922|188.74102460201|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-206.18176192985|-209.5741789048|-211.6657568818|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|198.74095036566|198.74095036566|198.74095036566|197.52326835063|196.45363133116|194.67625567828|192.30694821052|189.37894511139|189.37894511139|188.53517219463||188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|234.68830319246|229.61584777045|229.61584777045|229.61584777045|229.61584777045|229.61584777045|229.61584777045|229.61584777045|229.61584777045|229.33426665385|228.51585641525|227.88210416739|227.88210416739|227.88210416739|227.88210416739|227.88210416739|225.26344771854|224.12605556373|220.21783917617|219.76137050319|219.76137050319|219.76137050319|207.79041421334|205.99412551034|205.99412551034|205.99412551034|197.99902783619|-222.57385583021|-222.57385583021|-222.57385583021|-222.57385583021|-222.57385583021|-222.57385583021|-222.57385583021|-223.01895406631|-223.01895406631|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-228.57065734453|-233.58961825445|-235.5662370796|-241.41397887489|-241.41397887489|-241.41397887489|-246.53219552858|229.4303570588|229.4303570588|229.4303570588|229.4303570588|229.4303570588|229.4303570588|229.4303570588|229.4303570588|229.4303570588|229.4303570588|229.4303570588|229.4303570588|229.4303570588|228.28377241357|228.28377241357|223.18752388671|220.88058074001|219.71731549373|215.37478871998|213.27198967069|207.8244368669|200.89936819304|198.38263183423|197.96959109646|197.47731818471|-217.95745798089|-217.95745798089|-217.95745798089|-217.95745798089|-218.11106137145|-218.69370702825|-218.69370702825|-218.69370702825|-218.69370702825|-218.69370702825|-218.69370702825|-218.69370702825|205.58245041677||205.58245041677|205.58245041677|205.58245041677|205.58245041677|205.58245041677|205.58245041677|205.58245041677|205.58245041677|201.5693863002|199.58820259213|-220.35280521234|-220.35280521234||-220.35280521234|-220.35280521234|-220.35280521234|-220.35280521234|-220.55834401496|-220.55834401496|-220.55834401496|-220.55834401496|-220.55834401496|-220.55834401496|-220.55834401496|-220.55834401496||-220.55834401496|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105||-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|||-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-226.67151634469|-229.26692129857|-229.26692129857|-229.26692129857|-229.26692129857|-229.26692129857|-229.26692129857|-235.257691349|-235.96132507745|-240.13480716749|-243.39422645617|-247.53247367065|-249.73608812933|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|218.86794415141|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-268.92870240416|230.48000211816|230.48000211816|228.70555061876|225.39266271429|225.39266271429|224.886288853|219.09587480792|-244.30000603034||-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034
05378|376|/equities/statoil|STOXX600/EAFAVALUE|-351.6911827962|-351.6911827962|-352.65965874111|-354.12807424847|-354.12807424847|-354.12807424847|-354.12807424847|-358.36177188361|-358.82418793003|-366.25741882634|-366.5048451403|-366.5048451403|-370.17584535853|-370.17584535853|-370.17584535853|-370.17584535853|-370.17584535853|-371.77659733393|-371.77659733393|-371.77659733393|-375.09343944763|-378.48715460273|-382.38107351771|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|354.88737539004|354.88737539004|346.77763084517|342.04616132324|342.04616132324|338.73740350478|332.94988294964|-358.3346940459|-358.3346940459|-358.3346940459|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|336.30176384926|332.02972574235|329.8759003863|329.8759003863|328.05379244854|325.50312620389|325.50312620389|320.44236719594|319.22206075971|316.93286088644|311.47539216874|309.09209698436|308.01622633137|307.87677639475|307.87677639475|307.87677639475|307.87677639475|307.87677639475|307.87677639475|307.87677639475|307.87677639475|307.87677639475|307.87677639475|307.87677639475|307.87677639475|307.87677639475|304.22696970294|297.39403454822|297.39403454822|297.39403454822|297.39403454822|297.39403454822|297.39403454822|297.39403454822|297.39403454822|297.39403454822|297.39403454822|297.39403454822|293.13780972209|-314.28598469129|-314.28598469129|-314.28598469129|-314.28598469129|-314.28598469129|-317.32888272991|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.3338029796|300.3338029796|300.3338029796|300.3338029796|298.88478956555|296.86921639282|291.36300261637|289.20611469635|286.37068062236|-305.19511824349|-305.19511824349|-305.19511824349|-305.19511824349|-305.19511824349|-307.16679499656|-313.18531590601||292.72177734344|292.72177734344|292.72177734344|292.72177734344|292.72177734344|292.72177734344|||292.72177734344|292.72177734344|292.72177734344|292.72177734344|292.72177734344|292.72177734344|292.72177734344|289.8473018614|289.8473018614|289.8473018614|289.8473018614||289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.69366322727|289.69366322727|289.69366322727|289.69366322727||||289.69366322727|289.69366322727|289.69366322727|-310.01263646755|-310.01263646755|-310.01263646755|-310.01263646755|-310.01263646755|-310.01263646755|-316.16278726286|-316.16278726286|-316.16278726286|-316.16278726286|-319.06023672709|-319.06023672709|-324.13082502826|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.50602763982|300.61226276658|300.0636402159|296.67068863236|-318.50352642943|-318.50352642943|-318.50352642943|-320.24281494274|-320.8875721886|-320.8875721886|-320.8875721886|-320.8875721886|-320.8875721886|-323.14450803887|-329.10500723666|-330.00340966457|-330.00340966457|-330.00340966457|-333.56437053496|-333.56437053496|-333.93654685196|-333.93654685196|-333.93654685196|-333.93654685196|-340.06282780101|-344.76704207979|-349.60807027447|-349.60807027447|-354.1534066689|-373.95101520882|347.59750271085|347.59750271085|347.59750271085|347.59750271085
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.369195210742|35.319105187838|34.712893423974|34.422509106996|34.422509106996|34.422509106996|34.420010788576|34.356121733604|34.301196229063|34.301196229063|34.301196229063|33.922439508529|33.607712353702|33.087458280982|32.810737524353|32.810737524353|32.810737524353|32.810737524353|32.810737524353|32.810737524353|32.673040506931|32.092016668275|32.092016668275|32.092016668275|31.602240954456|-33.615626768607||-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.927542561717|-33.927542561717|-33.927542561717|-33.927542561717|-33.927542561717|-33.927542561717|-33.927542561717|-33.927542561717|-33.927542561717|-33.927542561717|-33.927542561717|-34.06615783818|-34.479619472639|-34.628590341119|-34.628590341119|-34.628590341119|-34.628590341119|-34.694108306379|-34.694108306379|-34.694108306379|-34.694108306379|-34.694108306379|-34.7740113062|-34.838354965711|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|33.007007386032|32.688340480397|32.481490567073|32.070544404834|31.900604639947|31.616781882114|31.320287467602|31.320287467602|30.91420740724|30.64053770291|30.64053770291|30.64053770291|30.64053770291|30.64053770291|30.64053770291|30.64053770291|30.30893046312|-32.215172252103|-32.215172252103|-32.215172252103|-32.215172252103|-32.215172252103|-32.509079996132|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|30.288200069021|30.288200069021|30.288200069021|30.288200069021|30.288200069021|30.288200069021|30.230488912738|30.230488912738|30.230488912738|30.230488912738||30.219985900628|30.191755034814|30.191755034814|30.191755034814|30.191755034814|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|||-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-33.455603469377|-34.032436770584|-34.032436770584|-34.032436770584|-34.032436770584|-34.764929367862|-35.023253734203|-35.896949352259|-36.303276447714|-36.388083780542|-37.165093886338|34.521005668051|34.521005668051|34.521005668051|34.521005668051|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|33.626168669568|33.09583806123|33.09583806123|33.09583806123|33.043708897582|32.829674297959|32.408526692557|32.193675506468|32.193675506468|32.051307559405|31.677562793531|31.353958642525|31.237174709685|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.446117320886|30.121798002313|29.759219765211|28.869688377937|28.530765703608|28.469183687026|28.461870780317|28.349717817591
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|254.67063130995|254.67063130995|254.31737931195|252.41481480197|252.41481480197|252.41481480197|252.41481480197|252.41481480197|252.41481480197|252.41481480197|252.03312179332|251.53680029715|250.72977946428|249.57754392787|248.32412679897|248.32412679897|245.61568830528|243.43410320324|242.81615961386|242.81615961386|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.57423078416|242.57423078416|239.39358840384|234.3206568338|234.0951642568|231.45019166282|231.32250839011|231.32250839011|231.32250839011|231.32250839011|231.32250839011|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-246.84889220008|-249.33766257772|-252.69499485362|-252.69499485362|-252.69499485362|-252.69499485362|-252.69499485362|-255.44443397907|-256.04100199365|-256.04100199365|-256.04100199365|-257.46778033203|-260.6086409139|-264.81515318016|-266.02181175731|-266.02181175731|-266.74551272613|-266.74551272613|-266.74551272613|-266.74551272613|-266.74551272613|-266.74551272613|-266.74551272613|-268.43389590826|-270.49863719397|-270.49863719397|-270.49863719397|-270.49863719397|-270.49863719397|-270.49863719397|-270.49863719397|-270.49863719397|-270.49863719397|-270.49863719397|-270.49863719397|-270.49863719397|-273.02071019735|-275.00634873273|-277.02373369934|-277.53702113333|-277.53702113333|-277.53702113333|-277.53702113333|-277.53702113333|-277.53702113333|-277.53702113333|-278.60223502255|-289.51870482643|-289.51870482643|-289.51870482643|-289.51870482643|-289.51870482643|-289.51870482643|-289.51870482643|-291.52079670385|-294.25088217474|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355||-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-296.61612092617|-301.90678746571|-302.65200336631|-305.48554810612|-306.28456590586||-306.28456590586|-306.28456590586|-306.28456590586|-306.41619213878|-309.44021382662|-312.09469016759|-312.42186677421|-314.26317445399|296.56589407538|296.56589407538|296.56589407538|296.56589407538||296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538||296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|294.43434031379|294.19370230449|292.20412486144|291.57359270485|291.57359270485|289.44289434653|||288.49766750581|284.53628264805|281.39032015691|280.43327342946|280.43327342946|280.43327342946|280.43327342946|280.0583540829|280.0583540829|277.20929960762|275.49366012718|271.87628021401|271.73270006261|271.73270006261|271.73270006261|271.73270006261|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-288.66427019561|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-291.86161459848|-291.86161459848|-291.86161459848|-291.86161459848|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.45437561233|277.53441930944|277.53441930944|276.83269931138|276.16410288613|274.61566749989||270.99520340428|268.41687944714|264.48540601006|264.11099109845|264.11099109845|264.11099109845|264.11099109845
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-41.237686972297|-41.237686972297|-41.237686972297|38.902108213815|38.902108213815|38.902108213815|38.782343782223|38.626493574554|38.581659874844|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.682415990657|37.682415990657|37.682415990657|37.37179439651|37.37179439651|37.37179439651|37.37179439651|37.37179439651|37.37179439651|37.37179439651|37.37179439651|37.192549261639|37.066719833556|-37.472706595193|-37.472706595193|-37.472706595193|-37.472706595193|-37.472706595193|-37.472706595193|-37.472706595193|-37.472706595193|-37.472706595193|-37.472706595193|-37.586896038862|35.209756756011|35.209756756011|35.074173503654|34.659636980446|34.622930851415|33.943256103149|33.314348839918|33.314348839918|33.314348839918|33.314348839918|33.314348839918|33.314348839918|33.314348839918|33.314348839918|33.314348839918|33.314348839918|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.197501584385|33.191806420832|33.191806420832|33.191806420832|32.932006846037|32.66111862457|32.633464307655|32.35779782191|32.35779782191|32.35779782191|32.35779782191|31.892569790451|31.892569790451|31.892569790451|31.892569790451|31.892569790451|31.892569790451|31.892569790451|31.892569790451|31.892569790451|31.892569790451|31.892569790451|31.892569790451|31.892569790451|31.087856145003|29.19402021844|29.19402021844|29.094184991356|29.094184991356|29.094184991356|28.97683881372|28.97683881372|28.97683881372|28.882598385212|28.813145878135|28.813145878135|28.750718596046|28.43773816258|28.43773816258|28.311072966963|28.311072966963|28.311072966963|28.311072966963|28.311072966963|28.311072966963|28.311072966963|27.950080391997|27.706201020472|27.695223851991|27.324692880657|27.227892136312|27.227892136312|26.853213336442|26.373015009004|25.471683593412|-25.844074520784||-25.844074520784|-25.844074520784|-25.844074520784|-25.844074520784|-25.844074520784|-25.844074520784|-25.848972728205|-26.232191644722|-26.248466121554|-26.248466121554|-26.248466121554|-26.501073002152|-26.892988493158|-26.892988493158|||-26.892988493158|-26.992764687222|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|-25.918827167759|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.411072213653|24.411072213653|24.051190225287|23.777433969361|23.728997611027|23.728997611027|23.728997611027|23.624997455787|23.35499745708|23.079996017409|23.011107237021|22.921230403229|22.553034773187|22.448314313923|22.448314313923|22.298736083463|22.298736083463|22.298736083463|22.298736083463|22.298736083463|22.241928935002|22.201117416074|22.201117416074|22.201117416074|22.090131437171|21.864034506335|21.789483013699|21.298621107704|21.298621107704|21.038468812976|-22.697255475374|-22.697255475374|-22.697255475374|-22.697255475374|-22.697255475374|-22.697255475374|-22.697255475374|-22.751950854562
05382|6978|/equities/eurazeo|STOXX600|69.269638539762|68.326346682231|68.326346682231|68.326346682231|68.326346682231|68.326346682231|-71.109447410175|-71.109447410175|68.711723404385|67.085246701215|64.433609904155|61.120676823573|60.761946337847|60.761946337847|60.571603184969|59.785116811627|58.622351377136|57.880388596463|57.750432918257|57.211593572504|56.784683441683|56.784683441683|55.671869939747|55.215966218249|54.369336569227|54.369336569227|54.369336569227|54.369336569227|54.369336569227|54.369336569227|53.154815528036|51.919240789547|51.357490571488|50.816654664664|-52.118327009349|-52.118327009349|-52.734251723983|-53.132500898284|-53.141668173387|-53.671296910792|-54.706996525161|-55.743884816029|-56.286279519225|-56.286279519225|-57.362530849405|54.724965892426|54.324960110575|53.955512759852|-55.573274971636|-55.573274971636|-55.573274971636|-55.573274971636|-55.981414346333|-57.061333806852|-57.061333806852|-57.061333806852|-57.061333806852|-57.061333806852|55.810512087105|55.810512087105|55.810512087105|55.810512087105|55.008656916498|55.008656916498|54.948506498203|54.784451325586|54.549389768365|54.354874638189|54.226307764759|54.226307764759|54.226307764759|54.226307764759|54.176307785057|54.176307785057|53.03478634307|52.969206200145|52.813008160616|52.645009618363|-53.847833595623|-53.847833595623|-53.847833595623|-53.847833595623|-53.847833595623|-54.153149032979|-54.470166100825|-55.183516279156|-55.612241496968|-55.971934996631|-56.202150886352|-56.291987970454|-56.291987970454|-56.291987970454|-56.291987970454|-56.291987970454|-56.291987970454|-56.291987970454|-57.107765174555|-57.961405410421|-58.598784806609|-59.737535452711|-61.983374039185|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.848686209764|-62.848686209764|-63.926316993597|62.606396230206|62.606396230206|62.587666970872|-64.220366828636|-64.220366828636|-64.220366828636|-64.220366828636|-64.878184602212|-65.350760881052|-66.000846694957|64.628949596597|64.628949596597|64.628949596597|64.628949596597|64.262724825754|63.975253366778|63.914172781121|63.476853728969|63.235627134002|63.235627134002|62.911804366284|62.888120201091|62.761798782326|61.899223242841|61.571879882677|-64.041557021778|-64.041557021778|-64.041557021778|-64.041557021778|62.037374117518|62.037374117518|62.037374117518|61.349859664334|-63.733814089517|-63.733814089517|-65.332014976851|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-66.243065887544||-66.48118321747|64.810725976459|64.810725976459|64.810725976459|64.810725976459|64.766949455227|64.766949455227|64.416907972129|64.416907972129|63.886617276443|63.886617276443|63.67025803573|63.67025803573|63.67025803573|||62.835706103909|62.835706103909|62.835706103909|62.745227987091|62.361364769185|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-66.085180333712|-66.542814435609|-66.542814435609|-66.6281282527|-67.586808957739|-69.118675856771|66.794844856746|66.794844856746|64.401352164783|64.401352164783|63.368169834921|62.731299350338|-64.856907216587|-64.856907216587|-64.856907216587|-64.856907216587|-64.856907216587|-64.856907216587|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.397254953651|-65.397254953651|-65.397254953651|-65.397254953651|64.366691732891|64.366691732891|64.366691732891|63.635119974543|63.635119974543|63.635119974543|63.635119974543|-65.383801728205|-65.383801728205|-65.464133542529|-65.464133542529|-65.464133542529|-65.674033370008|63.831630690904|63.721253271469|62.751392015228|62.404326156785|61.793694712509|60.065216516774|59.880796299291|59.856440502088|58.889742481464|58.889742481464|57.988602333327|57.942891947715|57.454638732728|57.454638732728|57.454638732728|57.454638732728
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|1102.540006923|1102.0778044587|1077.3059638319|1077.3059638319|1054.7510451539|1048.0271903183|1048.0271903183|1026.6635258094|1025.9483511597|1023.6032739881|1023.6032739881|1023.6032739881|1023.6032739881|1023.6032739881|1023.6032739881|995.19252122809|988.60311236672|988.60311236672|988.60311236672|988.60311236672|988.60311236672|988.60311236672|965.1199297882|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1104.9800287859|-1104.9800287859|-1104.9800287859|-1104.9800287859|-1126.4333422599|-1137.0815415843|1061.2787241079|1061.2787241079|1061.2787241079|1061.2787241079|1061.2787241079|1061.2787241079|-1149.5493968669|-1149.5493968669|-1149.5493968669|-1149.5493968669|-1157.6107392242|-1157.6107392242|-1157.6107392242|-1157.6107392242|-1157.6107392242|-1170.445254954|-1188.1502792132|-1202.1225704366|-1214.502861466|-1240.7697877508|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1241.7017653265|-1259.0463950676|-1283.7626435539|-1304.7917990442|-1317.9020342028|-1332.5910935044|-1335.4425318401|-1335.4425318401|-1335.4425318401|-1335.4472548874|-1339.1619989146|-1339.1619989146|-1343.9021871078|-1356.0693171033|-1356.0693171033|-1356.0693171033|-1356.0693171033|-1356.0693171033|-1356.0693171033|-1356.0693171033|-1356.0693171033|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1392.5661355944|-1425.0957075724|-1430.1430616029|-1430.1430616029|-1430.1430616029|-1430.1430616029|-1432.9013793419|-1432.9013793419|-1436.6792873221||-1437.6881472091|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617||1360.47554617|1360.47554617|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1326.6903227431||1296.0892366417|-1382.9630882192|-1382.9630882192|-1382.9630882192|-1382.9630882192|-1382.9630882192|-1382.9630882192|-1391.2145817996|-1391.3939621449|-1402.537765556|-1422.2530416443|-1429.6144771525||1325.8392817554|1325.8392817554|1325.8392817554|1325.8392817554|1325.8392817554|1310.7102655898|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|||1297.0641340519|1297.0641340519|1297.0641340519|1295.4261280432|1295.4261280432|1267.1623319404|1240.3358999642|1238.5011389471|1238.5011389471|1215.7457587694|1214.2841804794|-1317.791835945|-1317.791835945|-1317.791835945|-1317.791835945|-1317.791835945|-1317.791835945|-1318.9354003989|-1325.9837714393|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1237.8513267841|1221.1348224576|1213.4053637115|1157.3837333883|1111.2278472207|1111.2278472207|1111.2278472207|1111.2278472207|1111.2278472207|1096.9198912803|1080.9554374686|1080.4857856075|1080.4857856075|1080.4857856075|1080.4857856075|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1051.7828691658||1029.8809833722|1009.0010872104|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||-100.44245483642||||||-100.44245483642||||||||||||94.18116217448||||||||||||||||-85.682598211217||||||-88.794946654736|||||-88.794946654736|||-88.794946654736|||||||||90.105247799631|||||90.105247799631|87.3880559251|||||||||||||||-87.3028959466||-87.3028959466||87.359227831959||||87.359227831959||||87.359227831959|87.359227831959|87.091808694707|87.091808694707|87.091808694707||87.058120721034||85.212355288589||||83.484844906158|78.774996738303||||78.774996738303|78.774996738303||||||77.065551100691||||||-80.493834483933|||||-83.439813177134|||80.448993118264|80.448993118264|80.448993118264|||80.448993118264|||76.509990488663|-81.608901779768||77.952738545203|77.952738545203|77.952738545203|77.952738545203|77.952738545203|77.952738545203|74.790357211359|||74.790357211359|74.790357211359||74.718898777029|74.718898777029|-80.040129291839|-80.040129291839|-82.817919214375|-83.708526220957||-83.708526220957|||-83.708526220957|-83.708526220957|-83.708526220957|-86.586140516775|83.52135573135|83.52135573135|83.52135573135|83.52135573135||83.52135573135||-85.425845727265|-85.425845727265|-85.425845727265|||||-85.425845727265|-85.425845727265|-85.425845727265|-85.425845727265||||||-86.228716118402|||-89.105237995328||||||-90.856931088965||||-93.077703871772|-93.617449458491|||||-96.157164556065||||-98.89129530752|-100.19810747399|||-102.19345086696|||||||||||99.149443148072|99.149443148072|||98.580451396111|98.580451396111|98.580451396111|98.580451396111|98.580451396111|95.534388015671|93.766543968964|92.863940778097|90.335485633568|87.716099827771|-93.811513746733||-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|64.656741779232|59.273970276716|59.273970276716|59.273970276716|59.273970276716|59.273970276716|58.914416267478|58.552683885454|57.347424674431|55.885216884161|55.885216884161|55.880240736565|55.133015185914|55.133015185914|55.062240661321|55.062240661321|54.634157376604|54.634157376604|54.634157376604|54.331338994074|54.331338994074|54.331338994074|51.435931011889|48.987702896036|47.739668477286|47.714078281443|47.635775634439|47.635775634439|47.463081859649|46.374535586107|43.285039930065|-50.272735148869|-50.272735148869|-50.272735148869|-50.272735148869|-50.272735148869|-50.480283059043|-50.480283059043|-50.480283059043|-50.480283059043|-50.726425477048|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-52.848782342855|-52.848782342855|-52.848782342855|-52.848782342855|-54.171426766651|48.168730487329|48.168730487329|48.168730487329|48.168730487329|48.168730487329|48.168730487329|48.168730487329|48.168730487329|47.778802747381|47.778802747381|47.778802747381|47.778802747381|47.778802747381|47.778802747381|47.778802747381|47.778802747381|47.778802747381|46.936446793491|46.269384207123|46.009084603447|46.009084603447|46.009084603447|46.009084603447|46.009084603447|46.009084603447|46.009084603447|46.009084603447|46.009084603447|46.009084603447|46.009084603447|46.009084603447|46.009084603447|45.721205072556|45.10300459349|44.776979505018|44.776979505018|44.776979505018|44.776979505018|44.776979505018|44.776979505018|44.776979505018|44.776979505018|44.776979505018|44.776979505018|43.604422104574|43.122867340189|43.122867340189|42.624341781176|42.624341781176|40.572048195244|39.480070398997|39.480070398997|39.480070398997|39.480070398997|38.333966889592|37.826537203214|37.826537203214|37.826537203214|37.826537203214|37.826537203214|37.365039056563|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971||36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|35.83481930661|35.43035262346||-41.470962288288|-41.470962288288|-41.470962288288|-41.592736511658|-43.24415024699|-44.101834285935|-44.414816737926|-45.393692488403|-45.393692488403|-45.393692488403|-45.393692488403|-45.393692488403||-45.499102163018|-46.672594128937|-46.672594128937|-47.070190695701|-47.070190695701|-47.070190695701|-48.084101230765|-49.744597386791|43.301711213363|43.301711213363|43.301711213363|43.301711213363||43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|41.946901678788|40.204693046307|40.204693046307|-44.914124323977|||-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-45.407917051462|-45.930184714163|-46.584926570085|-47.441863126917|-49.36262752763|-50.66986330076|-50.814011870975|-52.447792171499|-52.807225827755|-52.807225827755|-52.807225827755|-52.807225827755|-52.807225827755|-54.988585609398|-56.45593043853|-57.384363599328|-57.384363599328|-57.384363599328|-57.384363599328|-57.421515407063|-58.224833122862|-58.224833122862|-58.635648956975|-59.376911258355|-59.376911258355|-60.2799016101|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.302604203729|50.728154200718|50.728154200718|48.069060451902|46.508399255979|45.598442852398||45.598442852398|45.598442852398|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948
05387|959205|/equities/ferrari-nv|STOXX600|358.09885770877|358.09885770877|358.09885770877|357.54184025747|-367.74796755009|-367.74796755009|-367.74796755009|-367.74796755009|-367.74796755009|356.82647567805|356.82647567805|356.82647567805|356.82647567805|356.82647567805|354.01718495749||351.62297962399|349.94496310458|349.94496310458|344.56217790429|339.82443900444|338.96109576068|337.3998153987|326.24592254586|323.42098188924|323.42098188924|323.18107891665|320.00818093159|320.00818093159|316.00321189936|305.78637856439|-311.95373243036|-311.95373243036|-311.95373243036|-311.95373243036|-311.95373243036|-313.60925307475|299.39380105294|299.39380105294|299.39380105294|299.39380105294|299.39380105294|299.39380105294|299.39380105294|298.06699872853|294.92070362747|294.92070362747|291.30354703996|286.52327848478|286.52327848478|-301.81355695119|-301.81355695119|-301.81355695119|-301.81355695119|-301.81355695119|-301.81355695119|-301.81355695119|-301.81355695119|-302.49669678333|-305.78966641562|-310.01907142154|-312.93764586392|-312.93764586392|-312.93764586392|-312.93764586392|-312.93764586392|-312.93764586392|-313.87205531507|-313.87205531507|-313.87205531507|-313.87205531507|-317.50616314576|-321.20406609294||307.34042966517|307.34042966517|307.34042966517|301.91437782349|-318.671997788|-318.671997788|-318.671997788|-318.671997788|-318.671997788|-318.671997788|-318.671997788|-322.59500824491|-322.59500824491|-322.59500824491|-322.59500824491|-322.59500824491|-322.59500824491|-322.59500824491|-322.59500824491|-324.14777561338|-326.83715830314|-326.83715830314|-326.83715830314|-326.83715830314|-326.83715830314|-326.83715830314|-326.83715830314|-326.83715830314|-326.83715830314|-328.88476234528|317.41481760965|317.41481760965|317.41481760965|317.41481760965|317.41481760965|316.19868277429|-325.58556961206|-325.58556961206|-325.58556961206|-325.58556961206|-325.58556961206|-325.58556961206|315.09337901476||315.09337901476|315.09337901476|310.01319354776|306.529662278|301.41235600876|297.80202164088|297.80202164088|297.80202164088|297.80202164088|297.80202164088||297.80202164088|294.80392269994|292.44768741291|291.05854021356|290.01948871928|-298.66931027638|-298.66931027638|-298.66931027638|-298.66931027638|-298.66931027638|-298.66931027638|-298.66931027638|-298.66931027638|-298.88888219665||-298.88888219665|-298.88888219665|-298.90680582071|-303.24201162154|290.92638018072|288.89097852111|285.68622522878|285.68622522878|285.68622522878|285.68622522878|285.68622522878|285.68622522878|285.68622522878|285.68622522878|285.68622522878|284.60890971872|279.39100998478|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|270.96947570685|266.19997761915|263.24608922744|260.47022283036||260.47022283036|260.47022283036|260.47022283036|259.18534348873|259.18534348873|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-271.88262173043|-271.88262173043|260.25939959609|260.25939959609|260.25939959609|260.25939959609|260.25939959609|260.22600321332|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374||254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|253.17888772933|252.88711280699|252.88711280699|252.88711280699|252.88711280699|241.74037576304|241.74037576304|241.74037576304|241.61566274018|237.78313400846|234.11719123635|233.32424935923|233.32424935923|230.961060617|230.961060617|230.961060617|228.20584222744||224.81737732302|223.59542151967|222.59269451079|219.21132367382|218.95703223822|208.71474905674|-220.73819786225|-220.73819786225|-220.73819786225||-220.73819786225|-220.73819786225|-220.73819786225
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|31.659542829851|31.496714467317|31.468571206497|31.441189788632|31.291407361187|31.291407361187|31.291407361187|30.921007861205|30.79222979977|30.625255218637|30.569080854507|30.569080854507|30.040408483076|30.040408483076|29.852676461061|29.631451174457|29.631451174457|29.234390944065|29.059324390162|28.796471099576|28.607745890839|28.523607630446|28.094563372615|27.566181694669|27.431312387964|27.351268649587|27.351268649587|27.351268649587|27.351268649587|27.349186341508|-28.772978429623|-28.772978429623|-28.772978429623|-28.772978429623|-28.772978429623|-28.772978429623|-28.964975706546|-29.316328020998|-29.316328020998|-29.477587986995|28.32526607822|28.32526607822|28.32526607822|28.32526607822|28.32526607822|28.283629526811|-29.40940471447|-29.40940471447|-29.40940471447|-29.447116171391|-29.499402371787|-29.499402371787|-29.842669001048|-30.173521561562|-30.33557886011|-30.470088152163|29.357744277024|29.357744277024|29.357744277024|29.357744277024|29.357744277024|29.357744277024|29.270827254216|29.230220275357|29.230220275357|28.823052002671|-29.964704638494|-29.964704638494|-29.964704638494|-29.964704638494|-29.964704638494|-29.964704638494|-29.964704638494|-29.964704638494|-29.964704638494|-29.964704638494|-29.964704638494|-29.964704638494|-29.964704638494|-29.964704638494|-30.036740981481|-30.036740981481|-30.036740981481|-30.036740981481|-30.036740981481|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.172155945787|29.0129512077|28.938834641314|28.73683281045|28.73683281045|28.58425776275|28.356953162971|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.25281928028|28.251465722867|28.061921085416|28.061921085416|28.061921085416|28.061921085416|27.932484740817|27.932484740817|27.932484740817|27.932484740817|27.821093685984|27.565918525501|27.565918525501|27.336021300206||27.189467823118|27.056502191631|27.056502191631|26.948336222004|26.944316164553|26.944316164553|26.944316164553|26.670907303028|26.430194002528|26.430194002528|26.240771618308|25.978058805611|25.978058805611|25.978058805611|||25.978058805611|25.8683979142|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.527059710925|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.409331954103|-27.778702378914|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.240123320525|26.240123320525|26.240123320525|26.240123320525|26.240123320525|26.221342119423|26.221342119423|26.221342119423|26.054268131485|25.966964467621|25.879960413615|25.858289793509|25.613648614937|25.613648614937|25.613648614937|25.613648614937|25.194054932124|25.02172782104|24.79191946631|24.495806849423|24.495806849423|24.495806849423|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.593036184477|-25.593036184477|-25.593036184477
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|12.621959237832|12.575597356594|12.575597356594|12.350386326883|12.136262674435|11.930569458123|11.813966062462|11.720239880787|11.633877121857|11.600419348535|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.477105790894|11.477105790894|11.455117895119|11.23513115988|10.999416704275|10.999416704275|10.999416704275|10.999416704275|10.999416704275|10.999416704275|10.965740543049|-11.513922517114|-11.513922517114|-11.513922517114|-11.513922517114|-11.513922517114|-11.513922517114|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.672521402433|-11.721413190712|-11.815459153773|-11.901343131199|-12.146214670754|-12.307117173231|-12.307117173231|-12.399019079249|-12.441965717784|-12.450914629584|-12.450914629584|-12.510753588593|-12.510753588593|-12.510753588593|-12.513264794192|-12.513264794192|-12.513264794192|-12.513264794192|-12.513264794192|-12.513264794192|-12.513264794192|-13.096683496724|-13.352541117182|-13.352541117182|-13.352541117182|-13.352541117182|-13.467545726024|-13.48102788014|-13.48102788014|-13.48102788014|-13.48102788014|-13.510586304607|-13.524818415048|-13.586464875939|-13.597148781944|-13.597148781944|-13.732439758091|-13.732439758091||-13.732439758091|-13.732439758091|-13.732439758091|-13.732439758091|-13.732439758091|13.409291249814|13.409291249814|13.409291249814|13.409291249814|13.409291249814|13.409291249814|13.266990218231|13.141377963036|13.070142575337|13.005158340747|12.937120026808|12.840133104568|12.800425699293|12.772140055828|12.611776560822|12.611776560822|12.611776560822|12.54002949295|12.249754763285|12.185283396686|12.002259172824|11.645565684004|-12.616955789318|-12.616955789318|-12.712011506666|-12.712011506666|-12.712011506666|-12.712011506666|-12.712011506666|-12.712011506666|-12.714735537226|-12.761094761618|-12.890938494744|-13.099931688377|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.316318851956|-13.427853856095|-13.736226224909|-13.797995920546|-13.797995920546|-13.805914646688|-13.805914646688|-13.805914646688|-13.805914646688|-13.997682949242|-14.423536614508|-14.692262945275|-14.720569886212|-14.787299674357|-14.887431128957|-14.887431128957||-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|||-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-15.139645929842|-15.300440068276|-15.430210744045|-15.506345230895|-15.797883146955|-16.225425687049|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.705243501426|15.705243501426|15.605270608003|15.521411294998|15.380735789472|14.914983072473|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217
05390|574|/equities/fortum|STOXX600/EAFAVALUE|12.764583876827|12.764583876827|12.764583876827|12.764583876827|12.764583876827|12.730093376613||12.560659453578|12.470177223624|12.210588328561|12.210588328561|12.193432190375|11.970479543955|11.948866482081|11.862882526598|11.862882526598|11.862882526598|11.862882526598|11.862882526598|11.844869251474|11.683188353892|11.608542878226|11.347825004873|11.203694346014|11.113548970292|11.112288533503|11.112288533503|11.112288533503|11.112288533503|11.096987789267|10.893875353197|-11.488999490839|-11.488999490839|-11.488999490839|-11.488999490839|-11.488999490839|-11.488999490839|-11.488999490839|-11.488999490839|10.719248196374|10.719248196374|10.719248196374|10.719248196374|10.719248196374|10.568053877895|10.485615479224|10.452906435587|-11.365499518857|-11.365499518857|-11.365499518857|-11.365499518857|-11.365499518857|-11.449443789042|-11.84882616524|-11.881473536007|-12.017622211235|-12.017622211235|-12.232357849299|-12.488731346328|-12.720812331525|-12.927013939054|12.111186504136|12.111186504136|12.111186504136|12.111186504136|11.874096128422|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.530278506035|-12.648087146276|-12.822874893076|11.970447282145|11.970447282145|11.970447282145|11.970447282145|11.970447282145|11.970447282145|-12.560140580677|-12.560140580677|-12.560140580677|-12.560140580677|-12.560140580677|-12.560140580677|-12.560140580677|-12.560140580677|-12.560140580677|-12.760156493212|-12.86684052682|-12.946489887504|12.193868286103|12.193868286103|12.193868286103|12.193868286103|12.193868286103|12.193868286103|12.193868286103|12.193868286103|12.193868286103||12.193868286103|12.193868286103|12.193868286103|12.193868286103|12.193868286103|12.193868286103|12.04652026703|-13.108090152178|-13.108090152178|-13.108090152178|-13.108090152178|-13.108090152178|-13.15954488056|-13.170487248077|-13.170487248077|-13.27443010186|-13.614366815872|-13.74651866311|-13.748726354633|-13.748726354633|-14.101585980068|-14.101585980068|-14.101585980068|-14.101585980068|-14.101585980068||-14.101585980068|-14.101585980068|-14.101585980068|-14.101585980068|-14.101585980068|-14.101585980068|-14.101585980068|-14.101585980068|-14.101585980068|-14.101585980068|-14.180095747456|-14.412669051637||-14.412669051637|-14.412669051637|-14.438357168939|-14.438357168939|-14.677063313354|-14.885070473209|13.738063872694|13.738063872694|13.738063872694|13.738063872694|13.738063872694|13.738063872694|13.738063872694|13.738063872694|||-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.87332787421|-14.87332787421|-14.87332787421|-14.87332787421|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.998017541552|-14.998017541552|-14.998017541552|-15.03329343166|-15.03329343166|-15.04455944155|-15.04455944155|-15.081177193305|-15.297687064028|-15.297687064028|-15.297687064028|-15.297687064028|-15.297687064028|-15.297687064028|-15.297687064028|-15.457429950344|-15.935477540347|-16.034420897567|-16.034420897567|-16.034420897567|14.630065818927|14.630065818927||14.630065818927|14.630065818927|14.630065818927|14.630065818927|14.630065818927|14.630065818927|14.630065818927
05391|15225|/equities/galapagos|STOXX600|34.734965107426|34.267183062749|34.210409262812|34.210409262812|34.210409262812|33.956566813959|33.656185789652|32.874649546486|32.860165832155|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.329732737652|30.41970235519|-33.101175782672|-33.101175782672|-33.101175782672|-33.101175782672|-33.117417226888|-33.391575056819|-33.959527128834|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.239976144322|-34.24088099694|-34.24088099694|-34.24088099694|-34.363247450189|-34.363247450189|-34.559997933388|-34.559997933388|-34.913887016508|-35.175663503272|-35.175663503272|-35.463514893434|-35.750573538435|-35.750573538435|-35.754527620356|-36.286697338997|-36.596887110537|-36.637650276627|-36.847038100048|-36.847038100048|-37.171479587813|-37.171479587813|-37.171479587813|-37.171479587813|-37.255071943566|-37.255071943566|-37.255071943566|-37.255071943566|-37.255071943566|-38.271076977454|-38.271076977454|-38.428427346208|-38.428427346208|-38.684919604171|-38.779911103634|-39.152679936519|-39.444971074006|-39.444971074006|-39.444971074006|-39.444971074006|-40.719412473993|36.303006855568|36.303006855568|-39.006370291852|-39.006370291852|-39.006370291852|-39.006370291852|-39.006370291852|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.355806894748|-39.460220725137|-39.460220725137|-39.460220725137|-39.460220725137|-39.460220725137|-39.460220725137|-39.460220725137|-39.504137258616|-39.682371171411|-39.908438308979|-39.908438308979|-39.908438308979|-40.147154286995|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.151933933137|36.214371231792|35.338189367451|34.949099068286|34.703997404975|34.683887251662|34.54529171084|34.54529171084|34.440323512804|34.310279420431|34.310279420431|34.310279420431|34.310279420431|34.310279420431|34.310279420431||-36.279327817914|-36.279327817914|-36.279327817914|-36.279327817914|-36.279327817914|-36.279327817914|-36.279327817914|-36.346473742588|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|||-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.558257629185|-37.164083306324|-37.164083306324|-37.165092698216|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.853148493318|-38.071832057666|-38.19550888849|-38.19550888849|-38.19550888849|-39.081598993855|-39.081598993855|-39.081598993855|-39.594551877531|-39.605060820616|-40.042287672931|-40.233094998393|-40.589871702117|-40.589871702117|-40.815891654308|-40.815891654308|-42.125734851596|-42.125734851596|-42.125734851596|-42.632482473317|-42.739426869224|-42.803250915552|-42.846391076009|-43.281547089595|-43.501719285138|-43.918577831197|-44.217863154862|41.55405850867|41.55405850867|41.55405850867|41.55405850867|41.55405850867|41.221985963877|41.221985963877|40.971096625919|40.821773757532|40.557525464776|39.771141499152|39.325712488614|39.216976490807|39.216976490807|39.216976490807|39.152198093016|39.131331197508|38.933700711736|38.387444345166|37.876607515204
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|-14.018577253584|-14.018577253584|-14.061196817031|-14.151330008629|-14.16536671864|-14.206518938663|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.327137036033|-14.327137036033|-14.327137036033|-14.516420164711|-14.516420164711|-14.516420164711|-14.516420164711|-14.516420164711|-14.516420164711|-14.552688641688|-14.789654037842|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.68633360241|13.635370512518|13.632078510427|13.385087390634|13.365652556654|13.156836186776|13.034818343464|-14.086644338306|-14.086644338306|-14.357382905413|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.370202380976|13.255780147801|13.069199746726|13.058086417189|13.058086417189|12.98287372906|12.777637962048|12.688486368065|12.59553997451|12.457822613517|12.442580863943|12.352867838531|12.086519502698|11.965577151046|11.902863689777|11.833027608307|11.833027608307|11.833027608307|11.833027608307|11.833027608307|11.819475234782|11.679532818657|11.679532818657|11.679532818657|11.679532818657|11.679532818657|11.679532818657|11.679532818657|11.549480814252|11.377692922292|11.377692922292|11.354576912015|11.354576912015|11.354576912015|11.354576912015|11.250641282498|10.886824060479|10.869248470774|10.864195764201|10.864195764201|10.780217634458|10.718478675264|10.718478675264|10.537198167795|10.517683611824|10.517683611824|10.517683611824|10.517683611824|10.517683611824|10.517683611824|10.517683611824|10.517683611824|10.517683611824|10.517683611824|10.517683611824|10.372426044626|10.189331771989|10.189331771989|10.189331771989|10.189331771989|10.189331771989|10.189331771989|10.189331771989|10.189331771989|10.189331771989|10.189331771989|10.189331771989|10.1035579012|-10.746529259938|-10.746529259938|-10.746529259938|-10.746529259938|-10.746529259938|-10.746529259938|-10.746529259938|-10.746529259938|-10.746529259938|-10.746529259938|-10.746529259938|-10.997810168021|-11.137666972764|-11.137666972764|-11.213518231321|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086||10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.193193334061|10.156890504752|10.156890504752|10.156890504752|||10.147100785478|10.145646381422|10.145646381422|10.145646381422|-10.761150238143|-10.761150238143|-10.761150238143|-10.761150238143|-10.761150238143|-10.761150238143|-10.82676908365|-10.82676908365|-10.82676908365|-10.82676908365|-10.859097632252|-10.859097632252|-11.080663796357|-11.28462692995|-11.462362996948|-11.619292462548|-11.735607845646|-11.735607845646|-11.872341773093|-12.028157601953|-12.100730721818|-12.173034368474|-12.225593604996|-12.314647330194|-12.314647330194|-12.314647330194|-12.314647330194|-12.314647330194|-12.587386066549|-12.659317739399|-12.709503150292|-12.709503150292|-12.709503150292|-12.709503150292|-12.73248130262|-12.73248130262|-12.73248130262|-12.73248130262|-12.73248130262|-12.776090637182|-12.829544508164|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.083976338723|12.083976338723|12.083976338723|12.083976338723|12.083976338723|12.083976338723|12.083976338723|12.083976338723|11.999974222557|11.918414605683|11.918414605683|11.918414605683
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|||||||||||||||||60.744564585845|60.47068188473|59.772257410646|59.249616608753|58.545817816863|58.545817816863|57.747853663906|56.871227480023|56.560529100729|56.055310951154|55.883364637301|55.883364637301|53.644570200096|52.565914622557|-56.14699792247|-56.14699792247|-56.14699792247|-56.14699792247|-56.14699792247|-56.711106929304|-57.197882778526|-57.197882778526|-57.197882778526|-57.420424707599|-58.349916943651|-59.133798926784|-59.563109020076|-59.622850187131|-59.622850187131|-60.085118416036|-60.085118416036|-60.085118416036|-60.085118416036|-60.656241870682|-60.874680266901|-60.874680266901|-61.133535316834|-61.569483787097|-61.659486124885|-61.659486124885|-63.143874616503|57.611590796623|57.611590796623|57.611590796623|57.611590796623|57.611590796623|57.042878501849|56.914867367167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.027821262245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.027821262245|||||18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.021190757625|18.019379001053|18.017365938195|18.012628667629|18.010976916194|18.010529868735|18.006422644338|18.005469566673|18.005233464409|18.005233464409|18.005233464409|18.005233464409|17.998592784857|17.99565879819|17.992398813005|17.98627702686|17.983085547253|17.978428534186|17.978254189664|17.970838086002|17.964820243907|17.955634172308|17.951538465141|17.942264872258|17.933072228636|17.922858180168|17.917233053993|17.917233053993
05394|545|/equities/gbl|STOXX600/EAFAVALUE|70.745391381786|70.745391381786|70.745391381786|70.745391381786|70.745391381786|70.674067455839|70.674067455839|70.674067455839|70.674067455839|70.674067455839|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.153164551784|70.153164551784|70.153164551784|69.488964605464|69.488964605464|69.488964605464|69.009956095101|68.031066600351|-71.071097697103|-71.071097697103|-71.071097697103|-71.071097697103|-71.071097697103|-71.495983666468|-71.495983666468|-71.495983666468|-72.164426770793|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.43885614535|-72.43885614535|-72.43885614535|-72.585394988025|-73.063399021796|-73.063399021796|-73.063399021796|-73.530444137445|-73.812716369487|-74.22523634153|-74.44804151541|-75.552268536952|-75.599755672383|-75.599755672383|-75.599755672383|-75.599755672383|-75.599755672383|-76.64553507576|73.625111469311|73.039014693413|72.737160236003|72.737160236003|72.737160236003|72.737160236003|72.737160236003|-74.591283310477|-74.591283310477|-74.591283310477|-74.591283310477|-74.591283310477|-74.591283310477|-74.591283310477|-74.591283310477|-74.591283310477|-74.591283310477|-74.591283310477|-75.292539266551|72.560346401188|72.560346401188|72.560346401188|72.560346401188|72.560346401188|72.560346401188|72.560346401188|72.560346401188|72.560346401188|72.560346401188|72.560346401188|72.560346401188|71.897870685137|71.897870685137|71.897870685137|71.236377494175|71.236377494175|70.670422201508|70.567683738389|70.567683738389|70.278533028141|69.684890988454|69.684890988454|69.684890988454|-72.171350624273|-72.171350624273|-72.171350624273|-72.171350624273|-72.171350624273|-72.543721678201|-73.511630252495|-73.511630252495|-73.511630252495|-73.511630252495|-73.511630252495|-73.511630252495|-73.511630252495|-73.638478177008|-73.725649295541|-73.725649295541|-74.06850055665|-74.338335715071|-75.065925927445|-75.145584995538|-75.145584995538|-75.145584995538|-75.145584995538|-75.145584995538|-75.145584995538|-75.438710456373|-75.438710456373|-75.438710456373|-75.438710456373|-75.438710456373|-75.438710456373|-75.490792651178|-76.147571829287|-76.147571829287|-76.147571829287|-76.15286030077|-77.125400164647|-79.116432406432|-79.116432406432|-79.116432406432|-79.116432406432|-79.116432406432|-80.112705471258|-80.137112857193|-80.137112857193|-80.137112857193|78.08305697269|78.08305697269|78.08305697269|78.08305697269|78.08305697269|78.08305697269|78.08305697269||78.08305697269|77.994974796282|77.994974796282|77.994974796282|77.994974796282|77.994974796282|77.994974796282|77.625525466057|77.490584258075|76.958872899886|76.958872899886|76.357634130977|76.339596818842|75.907332392708|||-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.276745380753|-79.276745380753|-79.440942573767|-79.440942573767|-79.440942573767|-81.453263388984|78.449904141141|78.449904141141|78.449904141141|78.449904141141|77.913224839848|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.214239432861|77.214239432861|77.214239432861|77.214239432861|77.013598471273|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.001235223867|75.712484599327|75.64053752817|75.073933791201|74.621235075693|74.621235075693|74.621235075693|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-2297.1511052372|-2297.1511052372|-2311.4456724858|2090.2825861269|2089.4250956966|2068.8056618851|2061.8396243168|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2028.4898574199|2028.4898574199|2028.4898574199|2028.4898574199|2000.433174911|1969.4668826062|1969.4668826062|-2186.8791318609|-2186.8791318609|-2186.8791318609|-2186.8791318609|-2186.8791318609|-2186.8791318609|-2186.8791318609|-2211.199035401|-2231.2211504456|-2246.1346116062|-2265.7210205856|-2265.7210205856|-2265.7210205856|-2265.7210205856|-2278.1622450951|-2374.1247167723|-2449.4163519692|-2454.4070577436|-2484.4522863818|-2586.0025404242|-2618.180582462|-2618.180582462|-2618.180582462|-2618.180582462|-2618.180582462|-2618.180582462|-2621.70064718|-2650.7784968666|-2703.0872187407|-2705.3789342184|-2705.3789342184|-2705.3789342184|-2705.3789342184|2523.6594032618|2523.6594032618|2523.6594032618|2523.6594032618|2523.6594032618|2523.6594032618|2523.6594032618|2523.6594032618|2523.6594032618|2523.6594032618|2523.6594032618|2523.6594032618|2523.6594032618|2523.6594032618|2521.3225167838|2521.3225167838|2521.3225167838|2521.3225167838|2495.2472408709|2460.7747120787|-2620.8758440189|-2620.8758440189|-2620.8758440189|-2620.8758440189|-2620.8758440189|-2620.8758440189|-2659.3620489099|-2671.7356098999|-2685.3728998888|-2695.0809998764|-2725.9788887516|-2732.5083657241|-2732.5083657241|-2732.5083657241|-2732.5083657241|-2766.6759619156|2622.6828045791|2622.6828045791|2622.6828045791|2622.6828045791|2609.7222750581|2609.7222750581|2609.7222750581|2609.7222750581|2609.7222750581|2609.7222750581|2582.9691945089|2558.7991050099|2526.6945443928|2526.6945443928|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2715.9644814018|-2730.715411373|-2730.715411373|-2730.715411373|-2730.715411373|-2741.23934597|-2776.9326066333|-2788.1976771376|-2788.1976771376|-2788.1976771376|-2824.4974190418|-2844.2749100465|-2853.3949506746|-2853.3949506746|-2870.049945194|-2896.1021196077|2707.7162064865||2707.7162064865|2707.7162064865|2707.7162064865|2707.7162064865||2707.7162064865|2707.7162064865|2707.7162064865|2707.7162064865|2667.2603360563|||2667.2603360563|2667.2603360563|2667.2603360563|-2876.0507757106|-2876.0507757106|-2876.0507757106|-2876.0507757106|2700.7435062984||2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2633.3816736649|2559.9796374055|2533.2958486487|2533.2958486487||||2473.6086494224|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2629.0747719219|-2652.5830799132|-2659.2589776813|-2704.2877529792|-2719.713275283|-2719.713275283|-2756.8480836478|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2818.2389278255|-2818.2389278255|-2818.2389278255|-2818.2389278255|-2841.7099198061|-2855.3999108957|-2886.9999009952|-2913.4285336011|-2913.4285336011|-2913.4285336011|-2948.5872595568|-2968.2080661743|-2982.8978513047|-2988.7753903386|-2989.5837670429|-3083.1486300476|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3152.4134604937|-3170.0705116596
05396|18981|/equities/getinge|STOXX600|222.36681575405|||||222.36681575405|||||213.76313166737|||||||||||||194.44235902494|||||||||||-198.42586824769||-198.42586824769|-198.42586824769|-198.42586824769|-201.54707847562|-203.73952289121|-206.603915273|197.3734284917||194.54250306743|||194.54250306743||||||||-199.54166020665||193.56418744682||193.56418744682|||||||||||||||||-190.8742693465|||-190.8742693465||||-190.8742693465|-191.33252658238|-192.76113573036||-194.97293754112|-195.27825732243|-198.38417514178|-199.8816258956|-199.8816258956|-199.8816258956||191.6158311517|191.6158311517|191.6158311517|191.6158311517||190.33465699293|190.33465699293|-194.2368964154|-194.2368964154||-194.2368964154||-194.2368964154|-194.2368964154|-194.2368964154||-194.2368964154|-194.2368964154|-194.2368964154|-194.2368964154|-194.2368964154|-197.3909919481|-200.97888095959|-204.70708283433|-205.64624364105||-205.64624364105|-205.64624364105||-205.64624364105||-207.45138165385|-215.46819810768|-224.11744997127|-248.35271710403||-258.97002642841|-258.97002642841|-260.21814564108|-260.21814564108|-260.21814564108|247.34723814347|247.34723814347||247.34723814347|247.34723814347|247.34723814347|247.34723814347|||247.34723814347|247.34723814347|247.34723814347|247.34723814347|247.34723814347|247.34723814347||-258.07570987504|-258.07570987504|-258.07570987504|-258.07570987504|-258.07570987504|-258.07570987504|-262.08412462651||-265.56569487717|-267.16527889069|-267.16527889069|-267.16527889069|||-273.96421504347|-276.58790319163|258.35232673532|258.35232673532||252.03329264337|252.03329264337|252.03329264337|252.03329264337||247.74255823221|||||||243.61949490537|241.55499552609|239.71666440833|237.07407410794|232.67119209693|227.34576747071||227.32862967531|221.94848419869|221.77053426862|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126||-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126||-239.91882042594||-239.91882042594|-246.72351764808|-246.72351764808||-246.72351764808|-247.81502537341|-250.94446822903|-253.82719539825||238.65632749499|238.65632749499||238.65632749499||231.75425005953|231.09166956587|231.09166956587|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|218.24306469301|216.14682700119|216.14682700119|216.14682700119|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722||-230.75406117722|-230.75406117722|-230.75406117722|-231.84990271778|-231.84990271778|-231.84990271778|-231.84990271778
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|181.50405253223|181.50405253223|180.42117117567|178.52519321238|178.52519321238|178.52519321238|178.52519321238|178.27798228568|176.96999015086|175.30554325573|175.15060310885|174.77436549047|174.77436549047|174.77436549047|174.77436549047|173.31595979112|172.79551342215|169.51167920658|169.19075704757|168.69529052513|168.43365495224|167.39294876013|163.73661363295|161.72606321828|161.72606321828|160.97896201363|160.03774099605|159.16094778991|159.16094778991|159.16094778991|159.16094778991|158.75661340263|157.47956536111|156.16063004397|155.41736688506|154.20818847961|152.87576785956|151.97524255825|151.97524255825|151.97524255825|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.62431120744|-162.50691405457|-162.50691405457|-162.50691405457|-162.50691405457|-164.45213011814|157.56956277147|157.56956277147|157.56956277147|157.56956277147|157.56956277147|157.56956277147|157.52173471732|157.51202657711|157.51202657711|157.51202657711|157.51202657711|157.51202657711|157.51202657711|157.51202657711|157.51202657711|157.51202657711|157.51202657711|157.51202657711|157.51202657711|155.91891858856|152.51429158367|-160.96687768531|-160.96687768531|-160.96687768531|-160.96687768531|-160.96687768531|-160.96687768531|-160.96687768531|-160.96687768531|-160.96687768531|-160.96687768531|-160.96687768531|-160.96687768531|-160.96687768531|-160.96687768531|-161.39652754015|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-164.87296769023|-169.33082280188|-169.33082280188|-171.05092117554|-172.45102132433|-173.84557992742|-176.13397769714|-177.94884415859|-177.94884415859|-177.94884415859|-177.94884415859|-177.94884415859|-177.98375241838|-177.98375241838|-178.11528690746|-178.86698562228|-178.92442270477|-179.97713922085|-181.83570854997|-183.10077829201|-183.69531175647|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754||176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.44267657427|||174.65852698383|174.15391666688|173.38207647049|173.38207647049|173.38207647049|173.38207647049|173.38207647049|172.51341185794|172.4477312804|172.4477312804|172.4477312804||172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|167.88081982409|-178.4949183793||||-178.4949183793|-178.4949183793|-178.4949183793|-178.4949183793|-178.4949183793|-178.4949183793|-178.76657055165|-179.90174810914|-180.83526974285|-184.69267994443|-184.69267994443|-184.69267994443|-184.69267994443|-184.69267994443|-184.69267994443|-187.3918596537|-188.3187351526|-189.0985934272|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871
05398|44478|/equities/glanbia-plc|STOXX600|15.049526771134|15.049526771134|14.867251961569|14.820835423845|14.784600064315|14.784600064315|14.784600064315|14.784600064315|14.784600064315|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.457495939419|-15.225182105555|-15.225182105555|-15.225182105555|-15.225182105555|-15.225182105555|-15.225182105555|-15.225182105555|-15.225182105555|-15.266313819371|-15.407570764182|-15.571074952753|-15.571074952753|-15.616749646566|-15.652499810747|-15.846666539037|-15.875253248915|-15.875253248915|-15.875253248915|-15.875253248915|-15.906948620197|-15.976053668522|15.035878529739|15.035878529739|15.035878529739|15.035878529739|15.035878529739|15.035878529739|15.035878529739|15.035878529739|14.976532740274|14.97567021284|14.97567021284|14.97567021284|14.97567021284|14.915189074515|14.880829102053|14.880829102053|14.880829102053|14.829254528167|14.70692082904|14.70692082904|14.70692082904|14.70692082904|14.70692082904|14.70692082904|14.70692082904|14.70692082904|14.601578834567|14.521198355394|14.405183299624|14.405183299624|14.284238625264|14.284238625264|14.210821417411|13.999245461976|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.594648557911|13.50238710643|13.454873998972|13.398749307364|13.300832752353|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-14.057203865058|-14.057203865058|-14.057203865058|-14.057203865058|-14.071893162205|-14.083214647984|-14.232460745414|-14.244417847505|-14.244417847505|-14.244417847505|-14.244417847505|-14.244417847505|-14.27324209093|-14.319158128885|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.385295956907|13.270674055959|13.270674055959|13.209637767899|13.151960540245|13.151960540245|13.006622076509|12.981246842806||12.861385705144|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|||12.852925233505|12.852925233505|12.852925233505|12.772284763645|12.772284763645|12.772284763645|12.772284763645|12.772284763645|12.658202274443|12.658202274443|12.658202274443|12.550224895611|12.493027761396|12.441639209009|12.441639209009|12.304599523784|12.163740153076|12.163740153076|12.163740153076|12.163740153076|12.163740153076|12.05971176863|12.021346068385|12.008946012571|12.008946012571|11.592717461138|11.264686271382|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.993949353091|-12.012722001464|-12.044135237172|-12.116261588682|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.121765421863||11.11973963737|11.063455403453|11.063455403453
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|158.57148908544|150.15999194172|148.95150408198|148.95150408198|148.95150408198|148.95150408198|148.95150408198|145.44846940248|145.44846940248|145.27063470084|145.27063470084|142.37292761492|139.54214620245|137.46349747593|135.30605530781|135.30605530781|135.30605530781|135.30605530781|134.59623712302|134.59623712302|134.59623712302|131.95692606768|125.91880725049|124.46811764134|118.05901349797|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-126.08237344232|-126.08237344232|-126.08237344232|-126.08237344232|-126.08237344232|-127.94708126349|-130.8315819055|-130.8315819055|-130.8315819055|-130.8315819055|-131.31646617076|-131.31646617076|-131.31646617076|-135.75718819456|-135.96718862091|-135.96718862091|-135.96718862091|-135.96718862091|-135.96718862091|-140.63576716885|-141.90918201324|-143.73798416849|-145.3449830876|-145.41108977643|-145.49949392386|-145.49949392386|-145.49949392386|-145.49949392386|-145.49949392386|-145.49949392386|-145.49949392386|-145.49949392386|-145.49949392386|-153.8411074116|-156.33178906465|-156.43532440424|-158.20313720968|-159.87571123206|-162.21466846558|-163.95796903076|-164.1567781898|-164.1567781898|-164.1567781898|-164.1567781898|-164.1567781898|-166.09085702594|-171.38706810933|-179.14396066646|-181.7155101562|-183.87000992833|-186.21852983518|-186.21852983518|-186.21852983518|-186.21852983518|-186.21852983518|-186.21852983518|-186.21852983518|-187.34216482604|171.80323811135|171.80323811135|171.80323811135|171.80323811135|166.45359569745|163.98455806525|159.50784127747|155.89481923354|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-171.75520635241|-174.56689374308|-176.77265786816|-176.77265786816|-176.77265786816|-176.77265786816|-176.77265786816|-176.77265786816|-176.77265786816|-178.14866075018|-178.14866075018|-178.77629311326|-180.61253942652|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594||166.15115376594|166.15115376594|166.15115376594|166.15115376594||166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|||166.15115376594|166.15115376594|166.15115376594|164.65585018131|164.65585018131|164.65585018131|164.65585018131|164.65585018131||164.65585018131|164.65585018131|164.65585018131|164.65585018131|164.65585018131|154.00093752513|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417||||-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-164.5570536576|-164.5570536576|-164.5570536576|-165.64671950454|-166.89162080413|-166.89162080413|-166.89162080413|-166.89162080413|-166.89162080413|-166.89162080413|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-170.35249101001|-172.95492668307|-172.95492668307|-176.33603626|-179.15948015569|-182.78553333678|-187.51170794609|-191.15395274136|-191.15395274136|-191.74068209533|-191.74068209533|-193.27853464423|-194.10850898406|-194.10850898406|-194.10850898406|171.70721359627|167.91912248815|163.9229828895|163.9229828895|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|159.44712246524|159.44712246524|159.44712246524|159.44712246524|159.44712246524|158.6091078371|158.6091078371|153.88715069957|153.88715069957|153.88715069957|152.99405514607|147.45727874845|-167.78839702143|-167.78839702143|-167.78839702143
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|13.046685782047|12.954181792275|12.954181792275|12.954181792275|12.701590831563|12.586489897618|12.47776622866|12.1563908098|12.1563908098|12.1563908098|12.1563908098|12.1563908098|12.1563908098|12.1563908098|11.92293426702|11.712149431413|11.684888365209|11.645987142391|11.508625641363|11.508625641363|11.420416821922|11.174907726144|10.761977390369|10.761977390369|10.761977390369|10.761977390369|10.756919335348|10.513476201676|10.513476201676|10.513476201676|10.034140132955|-11.22408022919|-11.22408022919|-11.22408022919|-11.22408022919|-11.22408022919|-11.33497852792|-11.401640120721|-11.401640120721|-11.529877759324|-12.051252578482|-12.431392165009|-12.624959522784|-12.624959522784|-12.644853352154|-12.644853352154|-12.644853352154|-12.644853352154|-12.644853352154|-12.644853352154|-12.644853352154|-12.644853352154|-12.953447923224|-13.150991925869|-13.150991925869|-13.150991925869|-13.159403270745|12.202977827497|12.202977827497|12.202977827497|12.202977827497|12.202977827497|12.202977827497|12.202977827497|12.202977827497|12.028309004514|11.930812838892|11.930812838892|-13.090940889483|-13.090940889483|-13.338822983774|-13.518970117605|-13.604382145879|-13.604382145879|-13.604382145879|-13.604382145879|-13.609591391878|12.59905409547|12.59905409547|12.59905409547|12.59905409547|12.59905409547|12.59905409547|12.59905409547|12.59905409547|12.59905409547|12.540615343741|12.384572902975|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.206496664768|11.78499640015|11.622522380007|11.622522380007|11.622522380007|11.413913914509|11.355737364897|11.161930733928|11.001034504848|10.96115355663|10.96115355663|10.903226695375|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.589631086908|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.404358169168|10.263175934255|10.172953621269|10.172953621269|10.172953621269|10.08772634546|9.8149739799681|9.6571938790417|9.2749373954243|8.8803747541051|-9.7515216407979|-9.7515216407979|-9.7515216407979|-9.8448019621333|-9.9039097352229||-9.9039097352229|-9.9039097352229|-10.037677451792|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|||-10.054372197265|-10.054372197265|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.687663616791|-10.925626134491|-11.237973795573|-11.447192680218|-11.542603505296|-11.752837089082|-11.964263072037|-12.320014704624|-12.593905437168|-12.753227856619|-13.297197345079|-13.396330730982|-13.496200606633|-14.066334244729|-14.224537846248|-14.461986856108|-14.703381156969|-14.703381156969|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.383561691246|12.256457099872|12.126618766737|11.636756121246|11.636756121246|11.636756121246|11.636756121246|11.636756121246|11.58722971449|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.229898820297|10.960998678623|10.959721088871|10.791106365915|10.791106365915|10.563729443811|10.537381808285|10.537381808285|10.184868459706|9.9765205171421|9.959525308055|9.959525308055|9.959525308055
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|166.62956446487|165.40507061038|165.15563299428|164.55786332395|164.55786332395|164.55786332395|164.55786332395|164.55786332395|164.55786332395|164.55786332395|164.55786332395|164.55786332395|163.84910019859|163.84910019859|162.15122529119|161.28469002081|158.11965340854|157.56406158078|156.81339670406|152.79599196366|151.62547737786|151.62547737786|151.62547737786|151.62547737786|151.62547737786|151.62547737786|151.62547737786|148.83965273122|148.83965273122|148.83965273122|145.3884994743|-156.73776575729|-156.73776575729|-156.73776575729|-156.81751279483|-158.08279450348|-160.90643938836|-161.44387547539|-161.44387547539|-161.8631951761|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-162.85694593606|-162.85694593606|-164.20437976185|-167.17723330807|-167.17723330807|-167.17723330807|-167.17723330807|-167.17723330807|-167.17723330807|-169.01470120032|-169.86189029039|-171.43654364812|-172.92171095994|-172.95967185924|-173.91298090561|-177.65663768565|161.67825631629|161.67825631629|161.67825631629|-170.09654271034|-170.09654271034|-170.09654271034|-170.09654271034|-170.09654271034|-170.09654271034|-170.09654271034|-170.09654271034|-170.09654271034|-170.09654271034|-170.09654271034|-170.09654271034|-170.09654271034|-171.64726381199|-173.88917848685|-174.02019672503|-174.69355540926|-174.89748363441|-174.89748363441|-174.89748363441|-174.89748363441|-174.89748363441|-174.89748363441|-174.89748363441|-174.89748363441|-175.244982189|-175.26442214522|-176.15935465002|-179.30594917032|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|171.21278043624|169.53087155947|167.77763279421|162.68736593969|146.77040802381|145.45378638795|145.17308967965||143.86950222525|143.86950222525|143.15388824181|142.34320017183|141.9124572154|141.64494910462|136.46327776625|136.29253085139|-145.01070260206|-145.01070260206|-145.01070260206|-145.01070260206||-145.01070260206|-145.01070260206|-145.01070260206|-145.01070260206|-146.89147357347|-146.89147357347|-146.89147357347|-147.42385376165|-149.91651289407|-151.38098951972|-151.38098951972|-151.38098951972||-151.38098951972|-151.38098951972|-151.38098951972|-151.38098951972|-151.38098951972|-151.38098951972|-152.94220698317|-153.56467822349|-153.62631144299|145.7564856019|145.7564856019|145.7564856019||145.7564856019|145.7564856019|145.7564856019|145.7564856019|145.7564856019|144.92669222264|144.92669222264|144.92669222264|144.92669222264|144.61077374781|142.44864261774|139.18960219652|138.70568799716|138.70568799716|||135.66850871487|135.66850871487|134.39056374677|133.67618536561|132.26131497058|123.87035095065|-131.90517349409|-132.67775444499|-132.67775444499|-132.67775444499|-133.59217620643|-133.59217620643|-133.59217620643|-133.59217620643|-136.07058607246|-136.07058607246|-138.85287778803|126.93484649078|126.93484649078|126.93484649078|126.93484649078|126.93484649078|126.93484649078|126.93484649078|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|122.81884523221|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.78056426009|121.78056426009|120.27506611039|118.95118807777|118.95118807777||115.05687733739|110.07208528617|-120.60420185463|-120.60420185463|-120.60420185463|-120.60420185463|-120.60420185463
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|72.778627527006|71.263737923136|71.263737923136|71.16526673263|70.653076944811|-73.35850795056|-73.35850795056|-73.35850795056|-73.35850795056|-73.35850795056|-73.35850795056|-73.35850795056|-73.35850795056|-73.360486052343|-73.360486052343|-73.360486052343|-73.360486052343|-73.360486052343|-73.6977613479|-74.089182327202|71.042451053399|71.042451053399|71.042451053399|71.042451053399|71.042451053399|71.042451053399|71.042451053399|71.042451053399|71.042451053399|70.7527253424|70.05858710462|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.358150462015|-73.358150462015|-73.358150462015|-74.106277019562|-74.467465777116|-74.467465777116|-74.467465777116|-74.467465777116|-74.467465777116|-74.467465777116|-74.467465777116|-74.467465777116|-74.467465777116|-74.597184281567|-74.953920619776|-74.953920619776|-74.953920619776|-75.057136395563|-75.602372755595|-76.185968626415|-77.023299999674|-77.052402225255|-77.052402225255|-77.052402225255|-77.052402225255|-77.052402225255|-77.052402225255|-77.052402225255|-77.193470461921|-77.193470461921|-77.193470461921|-77.193470461921|-77.845524769973|-78.442245675404|-78.533815318024|-78.533815318024|-78.533815318024|-78.533815318024|-78.533815318024|-78.533815318024|-78.533815318024|-78.533815318024|-78.533815318024|-78.533815318024|-78.795901755134|-80.306559116355|79.272458662821|79.272458662821|78.820009084191|78.820009084191|78.611576496648|78.611576496648|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-82.034199787922|-82.034199787922|-82.034199787922|-82.034199787922|-82.034199787922|-82.246332249981|-82.268145757629|-82.547939306843|-83.303627728371|-83.303627728371|-83.382937299068|-83.382937299068|-83.382937299068|-83.382937299068|-85.63103830688|-86.253449129536|-86.253449129536|-86.253449129536|-87.353829568706|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406||84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|82.949751249176|82.949751249176|82.949751249176|82.366117466764|82.366117466764|82.366117466764|||82.351236543474|81.556932883591|80.993813043536|80.265350877909|79.947613358131|79.361240201119|78.968044074512|78.931839864608|78.931839864608|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.034087427777|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|76.881159460591|76.120735446663|75.131374244394|74.523297250641|74.523297250641|74.108701044116|74.108701044116|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.820098188784|73.53344226244|73.334381478395|72.468761436769|71.881955456545|71.8632818061|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.564211059038|70.82690533049|70.788867241215|70.788867241215|70.788867241215|70.788867241215|70.788867241215
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|86.428423594885|84.146021418498|83.984227398205|83.984227398205|83.552476700995|82.63386515429|-86.272510314067|-86.272510314067|-86.272510314067|-86.272510314067|-86.272510314067|-86.272510314067|-86.272510314067|-86.493303209191|-86.493303209191|-86.493303209191|-86.493303209191|-86.493303209191|-86.899228738022|83.155461248946|83.155461248946|83.155461248946|83.155461248946|83.155461248946|83.155461248946|83.155461248946|83.155461248946|83.122728702307|82.965259522067|82.475841488956|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.402014639001|-86.402014639001|-86.402014639001|-87.612235283433|-88.634706311291|-88.705315335258|-88.705315335258|-88.705315335258|-88.705315335258|-88.705315335258|-88.705315335258|-88.705315335258|-88.705315335258|-89.087016988313|-90.343355735712|-90.702069097985|-90.702069097985|-90.702069097985|-91.371187852742|-92.342432948088|-92.808671504277|-92.808671504277|-92.808671504277|-92.808671504277|-92.808671504277|-92.808671504277|-92.808671504277|-92.808671504277|-92.808671504277|-92.808671504277|-92.808671504277|-92.808671504277|-93.97519040772|-94.406874823004|-94.504625517516|-94.504625517516|-94.504625517516|-94.504625517516|-94.504625517516|-94.504625517516|-94.504625517516|-94.949204667213|-94.949204667213|-94.949204667213|-94.949204667213|-96.571334873971|94.899957872545|94.899957872545|94.605131862973|94.605131862973|94.524725770772|94.524725770772|94.045710869557|94.045710869557|93.941816516709|93.941816516709|93.941816516709|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.280355800144|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.897083400972|-98.672313821853|-99.217767181794|-99.217767181794|-99.217767181794|-99.356409115703|-99.580455827615|-99.933842605905|-103.10204245708|-103.63338435647|-103.81376100643|-104.1186242221|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.09284111033|99.875374433842|99.5623365697||99.5623365697|99.5623365697|99.5623365697|98.713705519475|98.225016798141|98.225016798141|98.225016798141|98.225016798141|96.940849059461|96.940849059461|96.940849059461|96.940849059461|96.940849059461|96.940849059461|||96.940849059461|95.814275257718|95.002530302087|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.027281579599|93.815704300714|93.815704300714|93.815704300714|93.075582556693|93.075582556693|93.075582556693|93.075582556693|93.075582556693|93.075582556693|92.710645521976|92.36849788968|91.907221945836|89.448019620129|89.193354523125|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.408124079962|87.262355290805|86.292608433641|86.292608433641|86.292608433641|86.292608433641|86.292608433641
05404|18949|/equities/hera-spa|STOXX600|2.8535091238439|2.8142456806163|2.8142456806163|2.8142456806163|2.7940507372728|2.7716118980902|2.7711382164211|2.7711382164211|2.7701657961018|2.7701657961018|2.7701657961018|2.7701657961018|2.7449620642272|2.7128467469312|2.6859639070458|2.6859639070458|2.6859639070458|2.6730709894969|2.6626308607557|2.6626308607557|2.6250343110273|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.5917908462445|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7668322324866|-2.7982580264535|-2.7986200076702|-2.8480222603086|-2.8879136134522|-2.8929039559251|-2.9482266330593|-3.0314740896085|2.7860762208137|2.7860762208137|2.7860762208137|2.7860762208137|2.7555291883849|2.7123658119201|2.7114065685271|2.7022294510735|2.679032682195|2.6706885595097|2.6706885595097|2.6706885595097|2.6706885595097|2.6706885595097|2.6632093609455|2.6494548653102|2.6431721023427|2.6295246605196|2.5963607633686|-2.7399191169663|-2.7399191169663|-2.7399191169663|-2.7399191169663|-2.7399191169663|-2.7465768024572|-2.7885023414998||-2.7885023414998|-2.7885023414998|-2.7885023414998|-2.7885023414998|-2.7885023414998|-2.7885023414998|-2.8467803597349|2.7086268211975|2.7086268211975|2.7086268211975|2.7086268211975|2.7086268211975|2.7086268211975|2.6596997345395|2.6596997345395|2.6398887330632|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.816771497115|-2.8471904350481|-2.8818675276295|-2.8818675276295|-2.8818675276295|-2.8953655744613|-2.8953655744613|-2.8953655744613|-2.8953655744613|-2.8953655744613|-2.8953655744613|-2.9225173686413|-2.9421304038794|-2.9605893351006|-3.0265793743162|-3.0265793743162|-3.0508659749593|-3.0654066568575|-3.0713407867443|-3.0753133369661|-3.0753133369661|-3.0753133369661|-3.0753133369661|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.1099757495829|-3.1373685579989|-3.1373685579989|-3.1373685579989|-3.1440763055719|2.8687452417051|2.8687452417051|2.8514946811106|2.8077718806163|2.7361909892709|2.6846566097108|2.6673415080225|2.6673415080225|2.6160463244292|2.613067413368|2.613067413368|2.613067413368||2.613067413368|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5316027302843|||2.5088918627746|2.4561020203704|2.4193355052862|2.4153728318649|2.4131920814997|2.3861021996081|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5672435983433|-2.5956596913618|-2.621066166591|-2.6338484568695|-2.6338484568695|-2.6338484568695|-2.6338484568695|-2.6583872021679|-2.6976524129448|-2.7003302783802|-2.7003302783802|-2.716500216923|-2.716500216923|-2.7691335198332|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5619215812995|2.4665240012621|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7219224519356
05405|18983|/equities/hexagon|STOXX600||114.8156861307|114.8156861307|114.09354029781|110.83060128034|105.94734903987|105.94734903987|103.71982941821|103.66314766357|103.50349630194|102.62171811034|102.62171811034|102.51354383453|102.51354383453|||||100.73727092726||99.835855059962|99.356505028783|92.449448709552||92.100777857676||92.100777857676|92.100777857676|91.146978211817|90.687749465767||-94.638052639627|-95.810922165661|-95.810922165661|-95.810922165661|-95.882541983224|-95.882541983224|-95.882541983224|-95.882541983224|-97.607823205101|-99.017581542452|95.869931042494|95.869931042494||95.869931042494|||94.705481224923||-96.573003514978|||||-96.573003514978|-96.573003514978||-96.573003514978|-96.81556080047|-97.705623077724|-97.714754563174|-97.714754563174||-97.714754563174||-97.714754563174|-97.714754563174|-98.438614824967|||||-101.80387869584|-101.80387869584||-101.80387869584||-101.80387869584||-101.80387869584|-102.16096664638|-102.16096664638|-102.98218129708|-103.75353255353|-104.08615001133|-106.49627604408|-108.43419557063|-108.67132764887|-109.42925353658|-109.64250242061|-110.01764775965|-110.01764775965|-110.01764775965|-110.01764775965||-110.55809532922|-110.55809532922|-110.55809532922|-112.77343725409|-114.12326573493|-115.82862800097|-119.79014357963|-121.32461598519|-121.32461598519|-121.32461598519|-121.32461598519|-121.32461598519|-122.39123972923||-124.8830453982|-125.4478291527|-125.95702966226|-129.22614323843|-130.00293898304|-131.14048655519|-132.11886981338|126.72294988948|126.72294988948|126.72294988948|126.72294988948|-131.93730737405|-131.93730737405|-131.93730737405|-131.93730737405||-131.93730737405|-133.53755825578|128.304250687||128.304250687|127.63249584662|127.55987799004|127.55987799004|124.05252912802|124.05252912802|124.05252912802|124.05252912802|||123.08336849524|122.81064417718|122.81064417718|121.52571151386|120.27301118253|118.05334702994|117.19022389696|117.19022389696|117.19022389696|117.13440720002|117.13440720002||-118.77827401077|-118.77827401077|-118.77827401077|-118.77827401077|-118.77827401077|-118.77827401077|-118.87252240617|-119.74165226755|-119.74165226755|-119.74165226755|-119.74165226755|-119.74165226755||-119.74165226755|-119.74165226755|-119.74165226755|-119.96350306204|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|||-120.37154540117|-120.81005053052|115.68883689765|114.86259528138|114.3151036472|-117.39673963272|-117.39673963272|-117.39673963272|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192||-119.51082886298|-120.43703003547|-120.90549977287|-120.90549977287|-120.90549977287|-120.90549977287|-120.90549977287|-120.90549977287|-121.09337310294|-121.09337310294||-121.09337310294|-121.09337310294|-121.09337310294|-122.09818818282|117.47061223321|117.47061223321|117.47061223321|117.47061223321||117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|114.02845413743|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|112.54228992785|111.25310325981|109.84510930777|-117.10576200092|-117.10576200092||-117.10576200092|-117.10576200092|-117.10576200092|-117.10576200092|-117.415844701|-117.82171881043|-117.82171881043
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|109.21714939577|106.62461306765|106.0773432753|105.1991902366|105.1991902366|102.23798974518|101.91999174228|100.86550065992|100.86550065992|100.86550065992|100.86550065992|100.86550065992|100.86550065992|100.86550065992|100.26722422704|99.824696976438|99.286225129752|99.286225129752|99.286225129752|99.286225129752|98.802747704841|98.802747704841|96.31972162178|95.328488269172|95.328488269172|95.328488269172|94.214974790659|94.214974790659|94.214974790659|94.214974790659|93.738858335378|91.134844798912|89.616491762653|-97.151555926866|-97.151555926866|-97.151555926866|-97.151555926866|-97.151555926866|-97.151555926866|-98.379505907239|-99.918895706801|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.75173029828|-100.75173029828|-101.76581525723|-103.09025834492|-103.09025834492|-103.09025834492|-103.09025834492|-103.58361724672|-105.38179804282|-106.4631108862|-106.92845297984|-108.16217370753|-108.21630293268|-108.35171866935|-108.35171866935|-108.35171866935|-108.35171866935|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-109.99690254698|-110.8354467658|-112.46993915547|-113.24437175314|-113.79930533878|-114.68256123322|-114.69729246318|-115.08032326367|-115.29480515218|-115.81089190086|-116.51780827483|-116.51780827483|-116.51780827483|-116.51780827483|-116.51780827483|-116.51780827483|-116.51780827483|-116.51780827483|-116.51780827483|-116.51780827483|-116.51780827483|-116.51780827483|-118.25312564594|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201||-119.35096977201|-122.76218719446|112.64638362877|112.64638362877|112.64638362877|111.45709054727|109.55755851791|109.55755851791|-117.18874035975|-117.18874035975|-117.18874035975|-117.18874035975||-117.18874035975|-117.18874035975|-117.18874035975|-117.18874035975|-118.39860387534|-119.59148766928|-119.59148766928|-120.80720792803|-121.59689761304|-122.03361267716|-122.03361267716|-122.03361267716||-122.03361267716|-122.88178830312|-124.14087809641|-124.4641242787|-124.4641242787|-124.4641242787|-124.4641242787|-124.79735935622|-124.79735935622|-124.79735935622|-126.43595450117|-128.04550830737||-129.68250624558|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.1118426145|118.57426609606|117.98642853784|117.98642853784|117.98642853784|||117.98642853784|117.98642853784|117.98642853784|117.10608608398|117.10608608398|116.57343389892|114.94270009358|113.21967177213|110.41074132722|109.07406410292|109.07406410292|109.07406410292|108.28229548219|-120.09550447113|-120.09550447113|-120.09550447113|-120.09550447113|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|110.96491731304||109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277
05407|18984|/equities/holmen|STOXX600|||||||||||429.95787713846|429.95787713846||412.53654710805|||||||404.3572616793|||||||||||||||||-416.08764457392|-416.08764457392|||||||||421.79708057324|||416.05130066009||||416.05130066009||||410.10146484476||||||||||||407.38946439137||407.38946439137|||||||391.72163117054||-396.50552329966|-396.50552329966||-396.50552329966|-396.50552329966|-396.50552329966|-396.50552329966|-396.50552329966|-399.60057703597|||-405.59507610116||392.99927233725||392.99927233725|388.11585679616||||-402.52053209482||-402.52053209482|-410.23393065332||||||393.75675660374|387.10388933426|387.10388933426|||387.10388933426|387.10388933426|387.10388933426||-396.36012070128|-396.36012070128||-396.36012070128|-396.36012070128|||-404.3806808519|||-419.98787925269|-419.98787925269|-426.44764632677|-429.43071407184||-430.60078730965|420.71319129797|420.71319129797||420.71319129797|409.12018678291|406.91723937966|406.91723937966|406.91723937966|||406.91723937966|406.91723937966|406.91723937966|401.86130862616|401.86130862616||401.86130862616|401.86130862616||399.30699873393|399.0411219114|393.23456938994|390.31617973394|389.96243548997||382.85269626652|376.81569933318|-393.12074503017||-393.12074503017|-393.12074503017|-393.12074503017|-394.80091568365||-394.80091568365|-396.4399076715||-402.42212065226|-409.1458223897|-409.1458223897|-411.11234555208|-411.11234555208|-411.11234555208||||-411.11234555208|-411.11234555208|-411.11234555208||-411.11234555208|-411.11234555208|-418.04221759246|-418.04221759246|-418.04221759246|-418.04221759246|-424.71357171189|-425.82601204786||-425.82601204786|-426.86223221789|-428.95804257934|-430.10992767861|-430.10992767861|-432.47768860449||-433.90636975411|-433.90636975411|-433.90636975411||-433.90636975411|-433.90636975411|-433.90636975411|-433.90636975411|-434.45478760905|-434.45478760905|-438.51088902362||-442.95653318706||-447.49616087082|-448.2694813885|-448.2694813885|-448.2694813885|-450.02163920554|435.09687569289|435.09687569289|435.09687569289|435.09687569289|435.09687569289|425.64098180829|416.07053262987|-433.63830012968||424.62450888842|424.62450888842|424.62450888842||424.62450888842|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313||-434.284925849|-434.284925849|-435.13508041646|-435.13508041646|-435.83898129227|-437.9984251983|-437.9984251983
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|33.973412033163|33.868902165653|33.868902165653|33.868902165653|33.868902165653|33.868902165653||33.868902165653|33.868902165653|33.868902165653|33.456002084151|33.035003917897|32.551114684436|32.0117961368|31.85280094262|31.85280094262|31.85280094262|31.85280094262|31.85280094262|31.85280094262|31.85280094262|31.85280094262|31.436447568691|31.352335650947|31.352335650947|31.352335650947|31.063747603248|31.063747603248|31.059164902182|30.805183936724|30.649092940897|30.373990461131|30.266101860227|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.130984164658|29.868871107569|29.255967448012|28.682186468725|-30.18322931395|-30.18322931395|-30.18322931395|-30.18322931395|-30.197476981591|-30.664973813639|-31.078860157448|-31.413177986628|-31.601308102614|-31.782008960519|-32.123898853499|-32.410998412457|30.64793387544|30.64793387544|30.64793387544|30.64793387544|30.64793387544|30.64793387544|30.64793387544|30.64793387544|30.64793387544|30.64793387544|30.64793387544|30.291038207344|30.072647551454|30.072647551454|30.072647551454|30.072647551454|30.072647551454|29.84183086704|29.81870051833|29.710063304087|29.710063304087|29.140069897065|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.989213599642||-31.412460051069|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.391159489067|-32.444898741687|-32.444898741687|-32.444898741687|-32.444898741687|-32.444898741687|-32.60266541689|-33.031294920372|-33.191413917569|-33.191413917569|-33.579904598691|-34.331559970089|-34.351906107407|-34.351906107407|-34.351906107407||-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.399252317871|-34.399252317871||-34.399252317871|-34.787589826|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|||32.758181487126|32.735965765311|32.735965765311|32.609405346263|32.304897117999|32.185439216193|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-34.017112289669|-34.017112289669|-34.165680499874|-34.251643364324|-34.251643364324|-34.41627141358|-34.618634132561|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.817821869723|-34.992700174245|-34.992700174245|-34.992700174245|-34.992700174245|-35.13246893931|-35.13246893931|-35.504966683394|-36.103850624303|-36.180946426634|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.924261593536|-36.924261593536|-36.924261593536|-36.924261593536|34.36041977411|34.36041977411|34.052688307293|33.725207746832|33.565231787726|33.074703096863|32.934668302003|32.387966314359|32.265517728641|32.237123410663|-34.232227394177|-34.232227394177||-34.232227394177|-34.232227394177|-34.232227394177|-34.232227394177|-34.232227394177|-34.340252422838|-34.522501971488
05409|18987|/equities/husqvarna-b|STOXX600|||||82.733338734572|||||||||||72.779261903702|||||72.320288901791||-76.702417744572||||||||-76.702417744572||-76.702417744572|-76.702417744572|-76.702417744572|||-76.702417744572|-76.702417744572|-79.596575407381||-84.543974404197|||||-86.789928682826|||||-86.789928682826|||-86.789928682826||-86.789928682826||-86.789928682826||-88.599365508315||||||||||||||||||-92.003473690701|-92.003473690701|-94.650523745961|-96.073919071033||-96.962131249987||||-98.536811126694|-98.710898573117|-99.40433288384||-101.67259233051||-102.86288046896|-103.53441901339||-103.53441901339||100.78675741472|100.42315426921|100.42315426921|98.413507049339||-99.005299924018|-99.005299924018|-100.02033633457|96.539831523703||96.539831523703|96.290904409854|96.290904409854|95.603225901357|-97.392680788933|||-97.392680788933|-97.924092240796||94.371247767831|94.371247767831|94.094713740245|93.689683866385|91.997432231774|91.991889835717|||91.991889835717|87.098764076632|87.053068839622|85.038963648029|84.574155390934|84.574155390934|83.235730450105|81.958180390848|81.958180390848|81.958180390848|81.958180390848||81.291309951691|80.450342203675|-85.952476046338|-85.952476046338||-89.963055978899|-89.963055978899|-90.798395142163||-92.326315012181|-92.326315012181|-92.326315012181||-92.326315012181||87.635203371883|86.979674244854|-90.690261082398||-90.690261082398|||-90.690261082398|||||-90.690261082398|-91.646952316217|-93.825508829678|-94.739450186187|-94.90351866424|89.506085727613|89.506085727613|89.506085727613|87.935652995552||-91.467333774719|-91.467333774719|||||-91.467333774719|85.862961048381||84.523292800339|||-86.01143086821||-86.01143086821|-86.030561478624|-86.030561478624||-86.030561478624|-87.479085042753||-87.479085042753|||-92.751209129534||91.133215622699|91.133215622699|91.133215622699||||89.643573660095|||88.892856909654|88.034285149996|87.769205925668||||87.616900627044|87.49681800861|87.49681800861||87.49681800861|86.998685455531|86.425617024691|86.425617024691|86.425617024691||85.172352046206|82.918090042305|82.918090042305|80.468984799067||77.274171040346|||77.274171040346|77.274171040346|77.274171040346|77.274171040346|77.274171040346|76.36018453471|75.110762764261|74.303478508229|74.303478508229|74.303478508229||-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|11.503459829016|11.364281945|11.364281945|11.364281945|11.347258254963|11.28167589183|11.166861830766|11.126791329974|11.023101643052|10.943446189526|10.901198689294|10.901198689294|10.803831966003|10.743979779968|10.674144312286|10.607381975809|10.544313497189|10.507570923306|10.507023057383|10.494747383772|10.341941868132|10.283546645184|10.238107423804|10.127619192359|10.092516717224|10.092516717224|10.092516717224|10.092516717224|10.092516717224|10.092516717224|10.090574592251|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.779460291739|-10.779460291739|-10.779460291739|-11.132289308834|-11.237547832419|-11.237547832419|-11.31727584831|10.688509654666|10.688509654666|10.688509654666|10.688509654666|10.688509654666|-11.180409905428|-11.180409905428|-11.180409905428|-11.180409905428|-11.180409905428|-11.180409905428|-11.180409905428|-11.180409905428|-11.180409905428|-11.180409905428|-11.279066294558|10.650831621078|10.650831621078|10.650831621078|10.650831621078|10.650831621078|-11.134914296391|-11.134914296391|-11.134914296391|-11.134914296391|-11.134914296391|-11.134914296391|-11.134914296391|-11.156294126778|-11.224770832359|-11.243661622591|-11.243661622591|-11.243661622591|-11.243661622591|-11.243661622591|-11.243661622591|-11.243661622591|-11.261013221285|-11.356958812631|-11.558287614095|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.699294693737|-11.699294693737|-11.699294693737|-11.699294693737|-11.699294693737|-11.699294693737|-11.860604532857|11.334890895231|11.334890895231|11.334890895231|11.219806199982|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.91949685321|-11.91949685321|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.985053907147|11.423945782047|11.423945782047|11.423945782047|11.423945782047|11.423945782047|11.423945782047|11.423945782047|11.405426522663|11.405426522663|11.335038713018|11.335038713018|11.335038713018|11.335038713018|11.335038713018|11.335038713018|11.335038713018|11.335038713018||11.335038713018|11.335038713018|11.331432081373|11.296100769066|11.296100769066|11.296100769066|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|||11.254392360851|11.0704355496|11.000648572262|11.000648572262|11.000648572262|10.929609698516|10.83039916275|10.75988831253|10.678209513769|10.590146293635|10.590146293635|10.590146293635|10.590146293635|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.562563178047|10.562563178047|10.562563178047|10.562563178047|10.542292167859|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|146.24768457804|143.64742629168|141.58881089023|140.27645722287|138.91273075626|136.66413918121|134.4101566803|133.09017640207|133.09017640207|133.09017640207|131.42241415551|129.21041189009|129.21041189009|129.21041189009|127.93100744678|126.46500657877|124.95556676477|124.69756337131|124.69756337131|124.69756337131|124.69756337131|122.50562478132|120.1784697752|116.54595589697|116.54595589697|113.17050960394|111.55040391601|111.55040391601|111.55040391601|111.55040391601|-117.97642564436|-117.97642564436|-117.97642564436|-117.97642564436|-117.97642564436|-117.97642564436|-118.54467570751|-118.54467570751|-118.54467570751|-118.54467570751|-118.54467570751|-118.82185986273|-119.92984403761|-120.76927157675|-122.59919030175|-124.04201137998|-124.04201137998|-124.04201137998|-124.04201137998|-124.04201137998|-124.04201137998|-124.04201137998|-124.24054295729|-124.24054295729|-124.24054295729|-124.24054295729|-124.50893568673|-125.35550383082|-125.35550383082|-125.35550383082|-125.35550383082|-125.35550383082|-125.35550383082|-125.97859586985|-125.97859586985|-125.97859586985|-125.97859586985|-127.47899430892|-129.93499452429|-130.10153920951|-130.10153920951|-130.78225876087|-130.78225876087|-130.78225876087|-130.78225876087|-130.78225876087|-130.78225876087|-130.78225876087|-130.78225876087|-130.78225876087|-130.78225876087|-130.78225876087|-130.78225876087|-130.78225876087|-131.25806189901|-133.66729049028|-134.73028781171|-134.73028781171|-134.73028781171|-134.73028781171|-134.73028781171|-134.73028781171|-134.73028781171|-134.73028781171|-134.73028781171|-139.57531894308|130.65313120496|130.65313120496|130.65313120496|130.06003093292|130.06003093292|130.05179621904|130.05179621904|130.05179621904|130.05179621904|130.05179621904|129.31588604416|-135.33526994703|-135.33526994703|-135.33526994703|-135.33526994703|-135.33526994703|-135.33526994703|-135.33526994703|-135.33526994703|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.6422372259|-136.1997059095|-139.79967458912|-142.95853863359|-142.95853863359|-142.95853863359|-145.4178235862|-145.9565701246|-145.9565701246|-147.80730064707|139.02110138345|139.02110138345|139.02110138345|138.92344496436|135.6816056855|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-144.55779088083||-145.13365399113|-146.3179431146|-149.45050082666|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|||-151.20144924837|-153.05717091778|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|144.26540501341|141.40878945175|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|137.72670046723|136.82411434293|136.18790109556|134.92266398448|134.22239357651|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-145.44961535441|-145.93832243944|-145.93832243944
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|18.483980177794|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.130897269904|18.013083441095|18.013083441095|17.783426583957|17.780631430391||17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.70070233107|17.637447725406|17.564920235878|17.564920235878|17.564920235878|17.530192382059|17.530192382059|17.530192382059|17.484658354876|17.365563561138|17.365563561138|17.365563561138|17.365563561138|17.33032539354|17.33032539354|17.315994812681|17.315994812681|17.315994812681|17.315994812681|17.315994812681|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.310050754526|17.167833307031|16.954450677463|16.954450677463|16.954450677463|16.954450677463|16.954450677463|16.822722301029|16.67635786218|16.63908399381|16.63908399381|16.518981337964|16.406646702487|16.161828647939|16.046476720536|15.724973862662|15.566758062115|15.566758062115|15.566758062115|15.566758062115|15.566758062115|15.566758062115|15.566758062115|15.566758062115|15.566758062115|15.566758062115|15.566758062115|15.566758062115|15.566758062115|15.563065212823|15.436738934624|15.420821576767|15.229801501889|15.180890867068|14.916544354574|14.606160389732|14.377765311355|14.377765311355|14.377765311355|14.377765311355|14.377765311355|14.340850129784|14.299074485789|14.299074485789|14.22877147791|14.22877147791|14.22877147791|14.078635513752|14.019883340891|14.019883340891|14.019883340891|13.839870446584|13.820967614277|13.817741804238|13.674157704375|13.633508352728|13.60803488092|13.60803488092||13.418927439897|13.132873057398|13.132873057398|13.043191855785|12.962435609363|12.954982288412|12.954982288412|12.888868976227|12.805409511583|12.760455167577|12.653838939452|12.366487841897|12.364986637227|12.101096183053|||11.656922434899|11.656922434899|11.656922434899|11.526580226788|11.146755841451|-12.034685878411|-12.034685878411|-12.034685878411|-12.034685878411|-12.034685878411|-12.277984809494|-12.460362331742|-12.460362331742|-12.460362331742|-12.460362331742|-12.460362331742|-12.460362331742|-12.460362331742|-12.460362331742|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.582772375363|11.541413811863|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.574726235475
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.772314519511|36.430351543014|36.043166372052|35.766851660136|35.586915812527|35.586915812527|35.364906348161|35.077673211552|34.847969972268|34.721078196251|34.182309988564|33.589232845909|33.394704204805|33.157448404373|32.731610211334|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-35.052000411587|-35.148888252661|-35.493209890177|-35.82220353457|-35.82220353457|-35.82220353457|-35.82220353457|-36.260481993088|-36.260481993088|-36.260481993088|-36.260481993088|-36.436527963164|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|33.858928965511|33.858928965511|33.858928965511|33.858928965511|33.858928965511|33.858928965511|33.858928965511|33.858928965511|33.587696816063|33.257998123805|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-34.915825913357|-35.090362626101|-35.141249222257|-35.141249222257|-35.405832443743|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.557125437645|33.556251486571|33.243611398043|32.875679085322|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.439915244868|32.352128100716|31.925143639603|31.801349118363|31.801349118363|31.781500342831|30.639566814145|30.639566814145|30.418962914901|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.035809084516|30.035809084516|30.035809084516|30.035809084516||30.035809084516|30.035809084516|30.035809084516|30.035809084516|30.035809084516|30.035809084516|30.035809084516|30.035809084516|29.945343596782|29.75704723712|29.457275670062|29.123639099345|28.996866442535|28.996866442535|||28.996866442535|28.996866442535|28.799219632308|28.799219632308|28.799219632308|28.202466673499|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|28.048897088674|28.048897088674|28.048897088674|28.048897088674|28.048897088674|28.048897088674|28.048897088674|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.578523480271|27.74491868173|27.623992545169|27.623992545169|27.623992545169|27.623992545169|27.623992545169|27.243880385339|26.941828867756|26.941828867756|26.864418202667|26.864418202667|26.347686641777|26.33568985525|26.33568985525|26.33568985525|26.33568985525|26.33568985525|26.050211509767|26.039766963988|26.039766963988|25.916963772277|25.556070968288|25.44675404542|25.44675404542|25.080281543658|24.821979522623|24.413310898583|24.005344908813|23.832605831468|23.698842344738|23.698842344738|23.698842344738
05416|18989|/equities/industrivarden|STOXX600|325.84435938434|323.92706530443||||||311.30229105277|||||||||||299.93033424266||295.51148113551||||||||||285.2183079647||279.93422496837||||-287.88931317266|-287.88931317266|-287.88931317266||||||287.60631428895|||||||||286.62694583922||||||||||||286.62694583922|283.96880972153||||||||-288.45820534726||||||-288.45820534726|-288.45820534726||-288.45820534726|-288.45820534726|-291.10355369802|-292.64839672773|-293.70377990635|-296.99031270248||||-299.25590571543||-299.51766182736||||291.64703393694||||289.97447740497|-297.73928435207||-297.73928435207|-297.73928435207|||||-297.73928435207|-297.73928435207|-299.7158650597|-301.67317763523|-301.94242468097||289.55286926453|||-296.61870552722||-296.61870552722|-296.61870552722|||||-297.85418095074|||-297.85418095074|-297.85418095074||292.39163758941|292.39163758941|292.39163758941||290.58517559577|-295.58279308395||-295.58279308395|-295.58279308395|||||-295.58279308395||||-295.58279308395||-295.58279308395|-295.58279308395|-295.58279308395|-296.38643947261|-296.44128205621||-296.44128205621||-297.32363994744|-297.65603934071||-297.65603934071|-297.65603934071|-298.89559757203|-301.41515622406|-301.41515622406|-301.41515622406||||||292.56650495232||285.25166606573|||277.69074142937|274.24410201302|274.24410201302|269.44346058358||-278.47343281968|-278.47343281968|||-278.47343281968|-279.98811749055||-279.98811749055|||-279.98811749055|-282.71681322377||-282.71681322377||||283.69798327241||281.47553391759|280.73152181033|280.73152181033||279.4501687663|279.4501687663||279.4501687663|||||279.4501687663||276.59878281054|276.59878281054|||||276.59878281054|||||268.7708694504|||||264.52472010277|264.52472010277|264.52472010277|264.16504220195|264.16504220195|263.90781327561|262.81426070879|259.75472327019|256.73546693091|256.73546693091||-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|243.57928161699|237.04919687994|236.99355598829|235.3817229419|233.99635729845|232.29859278006|232.29859278006|222.33176890791|220.3964115931|217.06822510046|214.55358802259|213.82638801289|213.82638801289|213.82638801289|211.90709880936|211.14122734188|208.70089316809|208.70089316809|206.10098918769|205.67419663636|205.67419663636|205.67419663636|194.89355046184|190.69283079473|189.80870071349|189.0838816127|189.0838816127|189.0838816127|189.0838816127|187.49875327844|183.76528243774|-202.40832829093|-202.40832829093|-202.40832829093|-202.40832829093|-202.40832829093|-202.45925060483|-204.04505746419|-204.04505746419|-204.17228166323|-206.03308955012|-208.73121824064|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-212.26502373653|-212.26502373653|-212.26502373653|-212.26502373653|-212.26502373653|-212.67503179927|199.81614455524|199.81614455524|199.81614455524|199.81614455524|199.81614455524|199.81614455524|199.81614455524|199.59134148752|199.59134148752|199.59134148752|199.59134148752|199.59134148752|199.59134148752|199.59134148752|-214.1928283785|-214.1928283785|-214.1928283785|-214.1928283785|-214.1928283785|-214.1928283785|-214.1928283785|-214.1928283785|-217.02520930105|-217.02520930105|-217.02520930105|-218.01134095516|-218.47371573279|-221.77078898559|-224.68421303575|-226.23801990952|-229.24357506165|-229.24357506165|-229.24357506165|-229.68183012586|-229.68183012586|-229.68183012586|-229.68183012586|-230.00759665813|-231.39733046785|-235.01925234547|-237.41028631782|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-238.94370993975|-246.25250041368|-246.25250041368|-246.25250041368|-246.25250041368|-247.81944473455|-249.39939083733|-252.23752137954|-252.23752137954|-254.34723834787|-254.64255746519|-254.64255746519|-254.64255746519|-254.64255746519|-255.41394968735||-256.95994494476|-261.26661007182|-265.20179591991|251.96143530369|251.96143530369|251.96143530369|251.96143530369|251.96143530369|248.87980469435|248.87980469435|248.87980469435|248.87980469435||247.06090427736|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873||241.8216862629|241.8216862629|241.8216862629|239.9963350241|237.14671712653|237.14671712653|237.14671712653|237.14671712653|233.37968450935|231.19408508309|228.17121395544|226.03468200316||223.00519510497|219.25965815249|219.25965815249|219.25965815249|219.25965815249|219.25965815249|219.25965815249|219.25965815249|219.25965815249|215.26072365115|211.32303000898|209.16447948318|206.55497025231|-224.53949645714|||-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-227.377217438|-233.00802141006|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|214.78313107563|214.78313107563|212.78125386848|209.63472923321|207.74969762213||206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|13.095656100648|13.065173139988|13.040192487967|12.950768924568|12.851410045462|12.681566386573|12.629518620562|12.455576225996|12.42008457899|12.353427100181|12.282696538501|12.129663155402|12.103888055176|12.103888055176|12.103888055176|12.103888055176|12.103888055176|12.103888055176|12.103888055176|11.994875612624|11.910972849934|11.798302827509|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.538180834343|-12.538180834343|-12.538180834343|-12.538180834343|-12.538180834343|-12.646311925837|-12.755901997828|-12.801557533767|-12.905619878268|-13.024021911064|-13.218357456436|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.250843559924|-13.250843559924|-13.250843559924|-13.250843559924|-13.250843559924|-13.250843559924|-13.40225259004|-13.40225259004|-13.40225259004|-13.40225259004|-13.40225259004|-13.40225259004|-13.40225259004|-13.40225259004|-13.40225259004|-13.40225259004|-13.40225259004|-13.516947282|12.862323179008|12.862323179008|12.862323179008|12.862323179008|12.862323179008|12.862323179008|12.753691821365|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.740061131334|12.698956691795|12.657266498074|12.657266498074|12.657266498074|12.657266498074|12.595851819234|12.588724260547|12.459693940722|12.360215540553|12.252462091076|12.239582061311|12.239582061311|12.173980553438|12.04553363885|11.908810030498|11.908810030498|11.908810030498|11.908810030498|11.908810030498|11.908810030498|11.783677669673|11.636935460708|11.636935460708|11.636935460708|11.636935460708|11.636935460708|11.636935460708|11.636935460708|11.636935460708|11.622389078314|11.622389078314|11.548181658984|11.548181658984|11.548181658984|11.390557140936|11.390557140936|11.390557140936|11.390557140936|11.356042516821|11.356042516821|11.356042516821|11.356042516821|11.356042516821|11.356042516821|11.356042516821|11.356042516821|11.356042516821|11.356042516821|11.356042516821|11.356042516821|11.267644750475|11.267644750475|11.218494321901|-11.946282687754|-11.946282687754|-11.946282687754|-11.946282687754|-11.946282687754|-11.946282687754|-11.946282687754|-11.946282687754|-11.946282687754|-11.946282687754|-12.040869994263|-12.075843077726||11.066800165121|11.066800165121|11.066800165121|11.066800165121|11.066800165121|11.066800165121|11.066800165121|11.066800165121|10.98977835967|10.924198291852|10.770776110837|-11.938298354045|-11.938298354045|-11.938298354045|||-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-12.493109422144|-12.572343938016|-12.828715766429|-13.075795293913|-13.135327896659|-13.344808456174|12.680241768883|12.680241768883|12.680241768883|12.680241768883|12.470823916381|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.441121762256|-13.46846844671|12.749479802474|12.56275519621|12.550253147103|12.550253147103|12.365836878858|12.17926308429|12.155291947124|12.047334124646|12.047334124646|12.047334124646|12.047334124646|12.047334124646|12.047334124646|12.047334124646|11.8848151388|11.757016943807|11.720824081362|11.720824081362|11.658137461279|11.581264333299|11.494737921347|11.234708956204|11.087076658357|11.087076658357|11.087076658357|11.087076658357
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|6.1567397289658|5.9539473018071|5.9539473018071|5.9539473018071|5.9352707136017|5.9352707136017|5.9352707136017|5.8200231115401|5.7728033640186|5.6633926341048|5.6571029500951|5.5948367733415|5.508903405629|5.508903405629|5.448696429968|5.448696429968|5.448696429968|5.448696429968|5.448696429968|5.3736506698882|5.3736506698882|5.3736506698882|5.251832546581|5.251832546581|5.251832546581|5.251832546581|5.251832546581|5.251832546581|5.251832546581|5.251832546581|5.0417582876033|-5.3820093046756|-5.3820093046756|-5.3820093046756|-5.3820093046756|-5.3820093046756|-5.4911769375902|-5.5483974539327|-5.5483974539327|-5.590441448058|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.638408220428|-5.6407313486137|-5.6569239453252|-5.6775674843469|-5.6775674843469|-5.6775674843469|-5.6775674843469|-5.7411860915995|5.2654930086209|5.2654930086209|5.2654930086209|5.2654930086209|5.2654930086209|5.2654930086209|5.2654930086209|5.2654930086209|5.2654930086209|5.2654930086209|5.2654930086209|5.2654930086209|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6118047349194|-5.6403387511813|-5.6598207647098|-5.7539673573985|-5.7810750015593|-5.8200833276484|5.4559374618733|5.4559374618733|5.4559374618733|5.4559374618733|5.4559374618733|5.4559374618733|5.4559374618733|5.4559374618733|5.4559374618733|5.4559374618733|5.4486286297044|5.4486286297044|5.4486286297044|5.3912536451773|5.3863219245259|5.3863219245259|5.3863219245259|5.3863219245259|5.214246827583|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.7876294081309|-5.8443024627476|-5.8503116228083|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.4245209960191|-5.7684836263086|-5.7684836263086|-5.7684836263086|-5.7684836263086|-5.7684836263086|-5.8172890478563|-5.8172890478563|-5.8172890478563|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8868622016744|-5.9584582858435|-5.9638283992202|-5.9638283992202|-5.9638283992202|-5.9638283992202|-5.9638283992202|-5.9638283992202|-5.9638283992202||-5.9638283992202|-5.9638283992202|-5.9638283992202|-5.9638283992202|-6.0759203990732|-6.1151893492578|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|||-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1821902564077|-6.2841004321871|-6.4170558927123|-6.4307969094065|-6.4307969094065|-6.4307969094065|-6.4611329687171|-6.4611329687171|-6.4611329687171|-6.4611329687171|-6.5470922139544|-6.7228801413001|-6.8776447158855|-6.9451933981819|-6.9451933981819|-6.9451933981819|-6.9451933981819|-6.9451933981819|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4508370313165|6.4508370313165|6.4508370313165|6.3445410367645|6.2998953832571|6.2998953832571|6.2998953832571|6.2929391875735|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2283108444561|6.1272897159114|6.0783777408086|5.9256972397128|5.8660889349577|5.8660889349577|5.8660889349577|5.8660889349577|5.8660889349577|5.7298211744756|5.6636902680365|5.6566415686139|5.6566415686139|5.6566415686139
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|43.57785605193|42.517062915705|42.260068007468|41.999521754581|41.41668947361|41.105765005196|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|39.568932554065|38.845482107598|38.638370827636|38.638370827636|-41.910306311529|-41.910306311529|-41.910306311529|-41.910306311529|-41.910306311529|-41.910306311529|-41.989329433345|-41.989329433345|-42.090921083979|-42.391024766026|-42.860570307655|-42.860570307655|-42.860570307655|-42.860570307655|-43.690635014555|-44.346817335575|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.663334592186|-45.29798227146|-45.29798227146|-45.29798227146|-45.29798227146|-45.344981149333|-45.610533135353|-45.880591067141|-46.48454693563|-47.028313666313|-47.028313666313|-47.028313666313|-47.20248860092|-47.20248860092|-47.20248860092|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-47.248725894252|-48.31913842444|-48.92823926581||-48.92823926581|-48.92823926581|-49.145073076186|-49.145073076186|-49.145073076186|-49.983968889379|-51.552076046882|47.332257118793|47.332257118793|47.332257118793|47.332257118793|47.332257118793|47.332257118793|47.332257118793|47.332257118793|47.332257118793|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.961073499529|-51.579710812594|-51.579710812594|-51.579710812594|-51.579710812594|-51.579710812594|-51.579710812594|-51.579710812594|-52.124122879269|-52.385691825286|-52.546325462544|-53.288693712248|-54.148548442008|-54.887277318241|-54.925382821189|-54.925382821189|-54.925382821189|-54.925382821189|-54.925382821189|-54.925382821189|-54.9453981473|-54.9453981473|-54.9453981473|-54.9453981473|-54.9453981473|-54.9453981473|-54.987252436895|50.515113823672|50.515113823672|50.515113823672|50.515113823672|50.515113823672|50.515113823672|50.515113823672|49.482349600019|48.848168070252|48.668427384397|48.668427384397|48.668427384397|48.668427384397|47.975127534878|47.975127534878|47.975127534878|47.975127534878|47.626811483184|-51.252111994531|-51.252111994531|-51.252111994531||-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|||-51.252111994531|-53.058458314236|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.776352355795|-53.776352355795|-53.917251054721|-53.917251054721|-53.917251054721|49.252408890335|49.252408890335|49.252408890335|49.252408890335|49.213789732818|49.045878074307|48.752444554378|48.752444554378|48.752444554378|48.752444554378|48.752444554378|48.752444554378|47.943168887453|47.943168887453|47.943168887453|47.923974825223|47.923974825223|47.86817824556|47.86817824556|47.854165986427|47.854165986427|47.854165986427|47.696586873699|47.696586873699|47.696586873699|47.696586873699|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.143897927207|45.300996264265|44.669997595467|44.329010620429|44.329010620429|43.981121317892|43.886801048946|42.839778578758|41.985311151081|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5846696591176|2.5753273539849|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|2.5566498734118|2.5566498734118|2.5433053945569|2.5368393367162|2.499627160323|2.4711689146496|2.4544759409264|2.4544759409264|2.4544759409264|2.4544759409264|2.4544759409264|2.4258066169239|2.3931184865609|2.3577983089702|-2.4665879957754|-2.4665879957754|-2.4665879957754|-2.4665879957754|-2.4670699562053|-2.4708630937581|-2.4708630937581|-2.4708630937581|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|-2.5094755101338|-2.5094755101338|-2.5094755101338|-2.5094755101338|-2.5094755101338|-2.5094755101338|-2.5094755101338|-2.5094755101338|-2.5094755101338|-2.5386672867818|-2.5458921639418|-2.5458921639418|-2.5458921639418|-2.5458921639418|-2.5458921639418|-2.5458921639418|-2.5458921639418|-2.5458921639418|-2.5458921639418|-2.5458921639418|-2.5458921639418|-2.5458921639418|-2.5458921639418|-2.5550365346026|-2.5550365346026||-2.5550365346026|-2.5550365346026|-2.5550365346026|-2.5550365346026|-2.5550365346026|2.5099717838822|2.5099717838822|2.5099717838822|2.5099717838822|2.5099717838822|2.5099717838822|2.485718672282|2.4553818490841|2.4436743024034|2.4391380286926|2.4179512763605|2.4179512763605|2.3936402295017|2.3652114442083|2.3255403760509|2.3133276175369|2.3133276175369|2.3041945061773|2.3041945061773|2.3041945061773|2.3041945061773|2.3041945061773|2.3041945061773|2.3041945061773|2.3041945061773|2.2949384673536|2.2812371368872|2.2710063033798|2.2710063033798|2.2710063033798|2.2710063033798|2.2710063033798|2.2710063033798|2.2710063033798|2.2626180045581|2.2419644983584|2.2216549484789|2.2007000279493|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3809332275604|-2.4003497185794|-2.4003497185794|-2.4163052309981|-2.4609779770099|-2.4984477819031|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952||-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|||-2.5123864974952|-2.5123864974952|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5273406673343|-2.5424619437226|-2.5873187648994|-2.5931318984807|-2.5935355012483|2.4356268870449|2.4356268870449|2.4356268870449|2.4356268870449|2.4356268870449|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4001397773711|2.3765997539061|2.3578206342555|2.3578206342555|2.3365993194097|2.3365993194097|2.3365993194097|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.260138218089|2.220931389248|2.2183126369181|2.1940139840116|-2.3361691345098|-2.3361691345098|-2.3361691345098|-2.3361691345098|2.1809735280433|2.1809735280433|2.1809735280433|2.1809735280433|2.1725261456612|2.1667511603174|2.1390013585419|2.121196072403|2.1184955096944|2.108522862936|2.0914977333556|2.0728307853816|2.017284195807|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899
05422|487|/equities/investor|STOXX600/EAFAGROWTH|222.2533526386|221.14817671922|220.50630712671|217.97089545112|217.00933082215|215.59369328411|214.93187854457|213.15208337228|211.79954165795|210.99671363144|208.91301005978|207.05334942759|207.01062017533|207.01062017533|206.59513098502|206.06125393735|204.15139834998|203.42932454875|202.85480522371|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.81504207319|-216.41060549093|-220.70844762936|210.99310571396|210.99310571396|210.99310571396|210.99310571396|210.99310571396|208.34789998491|207.09765834234|-214.74736509195|-214.74736509195|-214.74736509195|-214.74736509195|-216.52761957238|208.72801966176|208.72801966176|208.72801966176|208.72801966176|208.72801966176|208.72801966176|208.72801966176|208.72801966176|208.72801966176|207.68669122574|207.44097026628|207.44097026628|205.35001143909|205.35001143909|205.35001143909|205.35001143909|205.35001143909|205.35001143909|204.79445732409|-213.1836011984|-213.1836011984|-213.1836011984|-213.1836011984|-213.1836011984|-213.1836011984|-213.1836011984|-213.1836011984|-213.1836011984|-213.1836011984|-213.1836011984|-213.1836011984|-213.1836011984|-215.24288666006|-216.19487542307|-217.08597065779|207.87506031361|207.87506031361|207.87506031361|207.87506031361|207.87506031361|207.87506031361|207.87506031361|207.87506031361|207.87506031361|207.87506031361|207.87506031361|207.87506031361|207.87506031361|206.07908729672|206.07908729672|205.16287172237|-214.8302451858|-214.8302451858|-214.8302451858|-214.8302451858|-214.8302451858|-214.97510709029|-214.97510709029|-214.97510709029|-214.97510709029|-215.62511220753|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216||-217.6014084526|-220.27379361215|-222.36532487939|-223.07363439061|213.25322353285|213.25322353285|213.25322353285|213.25322353285|213.25322353285|213.25322353285|213.25322353285|213.25322353285||213.25322353285|213.25322353285|213.19247110068|211.14162748462|211.14162748462|210.73389674717|210.73389674717|210.73389674717|210.73389674717|210.73389674717|210.73389674717|210.73389674717||210.73389674717|210.73389674717|210.73389674717|210.73389674717|210.73389674717|210.73389674717|210.73389674717|210.73389674717|210.73389674717|210.73389674717|210.73389674717|210.73389674717||210.73389674717|210.05709935883|209.24955857307|208.16340841751|204.06766991594|203.51408008254|203.51408008254|203.51408008254|203.51408008254|203.51408008254|203.51408008254|203.04608196286|203.04608196286|202.31787071258|||199.50875303514|197.73472576414|197.39691734617|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-208.37602843552|-208.37602843552|-208.49482929142|-208.49482929142|-208.49482929142|198.34326246342|198.34326246342|198.34326246342|198.34326246342|198.34326246342|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|196.92991303606|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|195.80788609611|195.07542034903|191.71213951949|187.72078225499|187.72078225499||186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|10.896264876904|10.88092524206|10.88092524206|10.88092524206|10.87547219236|10.763546395686|10.763546395686|10.665329112373|10.569974509976|10.569974509976|10.555462103447|10.555462103447|10.318013541522|10.229600132333|10.229600132333|10.229600132333|10.172055761932|10.145895367329|10.134883595247|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.832342201062|-10.842655922891|-10.842655922891|-10.842655922891|-10.842655922891|-10.842655922891|-10.968173320559|-11.117970262929|-11.200544648849|-11.200544648849|-11.200544648849|-11.200544648849|-11.200544648849|-11.200544648849|-11.200544648849|-11.200544648849|-11.204216433325|-11.234962305271|-11.340791526595|-11.598657200909|-11.635469598993|-11.635469598993|-11.635469598993|-11.724410502364|-11.778511701083|11.317125445768|11.317125445768|11.317125445768|11.317125445768|11.306821384118|11.306821384118|11.306821384118|11.175985723102|11.175985723102|11.175985723102|11.120817402296|11.027957796749|-11.604172161419|-11.604172161419|-11.604172161419|-11.604172161419|-11.604172161419|-11.604172161419|-11.604172161419|-11.604172161419|-11.604172161419|-11.604172161419|-11.604172161419|-11.604172161419|-11.604172161419|-11.624286490702|-11.624286490702|-11.70365167329|-11.715404659936||-11.715404659936|-11.715404659936|-11.715404659936|-11.715404659936|-11.715404659936|-11.748782747795|-11.837814244749|-11.920349131163|-12.010942947131|-12.081881217672|-12.096226195349|-12.096226195349|-12.096226195349|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.189962946105|-12.285514340056|-12.290754239589|-12.290754239589|-12.290754239589|-12.290754239589|-12.290754239589|-12.290754239589|-12.290754239589|-12.320283219582|-12.331147614857|-12.4599045193|-12.4599045193|-12.559634934213|-12.559634934213|-12.579316362569|-12.62653287746|-12.62653287746|-12.661584698471|12.082627993345|12.082627993345|12.082627993345|12.082627993345|12.082627993345|12.03736414459|12.026237694716|12.00387522059||11.988750100989|11.930278010786|11.858364100391|11.818530607199|11.818530607199|11.818530607199|11.747434226355|11.747434226355|11.747434226355|11.747434226355|11.744370928165|11.728081391619|11.728081391619|11.69342393165|||11.624360447517|11.520677810897|11.425753335147|11.400559350284|11.350343991686|11.282326275959|11.198418094995|11.08046415369|10.924126975186|10.846021519335|10.846021519335|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.494366640631|10.494366640631|10.494366640631|10.208462603427|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|9.9270446130607|9.9270446130607|9.9270446130607|9.8508829351899|9.7061006592966|9.7061006592966|9.7061006592966|9.7061006592966|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.5749283359544|9.5148187263208|9.5148187263208|9.5148187263208|9.3999094017564|9.3974551103975|9.3116164099801|9.2691294762413|9.2634810102477|9.2634810102477|9.1759789930996|9.1156435528526|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|114.37827633284|113.16020355852|113.16020355852|113.16020355852|113.16020355852|113.16020355852|113.16020355852|113.16020355852|112.83772229326|112.83772229326|112.83772229326|112.83772229326|112.83772229326|112.83772229326|112.630803311|111.93223282178|111.93223282178|111.93223282178|111.93223282178|111.93223282178|111.93223282178|111.93223282178|108.50803943564|106.79781930633|105.97395006172|105.97395006172|105.97395006172|105.97395006172|105.97395006172|104.38216554845|97.821854085007|-105.52802790131|-105.52802790131|-105.52802790131|-105.52802790131|-105.52802790131|-105.52802790131|-105.52802790131|-105.52802790131|-106.73225083313|-108.61860979886|-110.39568094513|-111.54519774407|-111.71411140197|-112.20371189071|-112.20371189071|-112.20371189071|-112.20371189071|-112.20371189071|-112.20371189071|-112.20371189071|-112.20371189071|-113.22356605478|-114.50081290656|-114.50081290656|-114.50081290656|-115.39534674148|-116.50872241634|-117.37673695642|-117.37673695642|-117.37673695642|-117.37673695642|-117.37673695642|-119.03804369059|-119.86764538248|-119.86764538248|-120.63474683947|-120.63474683947|-122.28305467176|-122.29228161229|-123.29142706541|-125.08769462007|-127.87521582067|-129.42632851558|-129.42632851558|-129.42632851558|-129.42632851558|-129.42632851558|-129.42632851558|-129.42632851558|-129.42632851558|-129.42632851558|-129.42632851558|-129.42632851558|-129.42632851558|-130.30425882292|-131.54754094665|-131.54754094665|-134.16115601399|-137.90128657927|-142.515313759|134.49964985301|133.485653663|133.485653663|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-142.38760375608|-142.47233157278|-143.20537604359|-144.12408868376|-144.12408868376|-144.12408868376|-144.12408868376|-144.12408868376|-144.58231906431|-146.72202152165|138.06107180784|138.06107180784|138.06107180784|136.50952829994|135.09947029393|132.99107929117|132.46228838601|132.46228838601|132.46228838601|132.46228838601|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-141.11811138306|-141.11811138306||-141.51032469196|-141.51032469196|-141.82258248244|-142.09712549048||-142.09712549048|-142.09712549048|-142.97736979411|135.54479436107|135.54479436107|||135.54479436107|135.54479436107|135.54479436107|135.54479436107|135.54479436107|135.54479436107|135.54479436107|135.54479436107||135.54479436107|135.54479436107|135.54479436107|135.02754793374|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045||||-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.99336725919|-143.43707727556|-143.52097465908|-143.52097465908|-143.52097465908|-143.52097465908|-143.52097465908|-148.43719220068|-152.53577131592|-152.53974421115|-153.23860128822|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-154.9177399619|-154.9177399619|-154.9177399619|-155.96449178329|-155.96449178329|-156.43919021248|-156.43919021248|-156.56020303963|-157.42523136402|-157.93515942746|-157.93515942746|-158.24184940318|149.74025838838|149.74025838838|149.74025838838|149.74025838838|149.74025838838|146.25028777637|145.7000502544|145.7000502544|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|5.0663952034314|5.0233167259393|5.0233167259393|5.0233167259393|5.0233167259393|5.0109075008165|4.9812858036636|4.973373193595|4.9418034763835|4.9053375159924|4.8717638028137|4.8599779178075|4.8599779178075|4.8599779178075|4.8435865032863|4.815286060812|4.815286060812|4.815286060812|4.815286060812|4.748818022942|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.0080673510097|-5.05096385813|-5.0738546359941|-5.0738546359941|-5.0738546359941|-5.0738546359941|4.8039734177252|4.8039734177252|4.8039734177252|4.8039734177252|-5.0451892358963|-5.0451892358963|-5.0451892358963|-5.0451892358963|-5.0451892358963|-5.0451892358963|-5.0451892358963|-5.0451892358963|-5.0451892358963|-5.0451892358963|-5.113988132709|-5.1650977084303|-5.1704421252304|-5.2397134006347|-5.2657926811472|-5.3223807032126|-5.330756365725|5.1082473062555|5.1082473062555|5.1082473062555|5.1082473062555|5.1082473062555|5.1082473062555|5.1082473062555|5.1082473062555|5.0830524787947|5.0822174461217|5.0822174461217|5.0822174461217|5.0822174461217|5.0822174461217|5.0822174461217|5.0822174461217|5.0805195074977|5.0616883151731|-5.2560693182256|-5.2560693182256|-5.2560693182256|-5.2560693182256|-5.2560693182256|-5.2560693182256|-5.2560693182256|-5.2900770414435|-5.30440476219||-5.30440476219|-5.30440476219|-5.30440476219|-5.30440476219|-5.30440476219|-5.30440476219|-5.3360050285319|-5.3858388888019|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4579929675958|-5.5377701218814|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6563005364466|-5.7320005006844|-5.8169451099032|-5.881327666772|-6.1075863991983|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.13526169506||5.7560360806553|5.7560360806553|5.7560360806553|5.7560360806553|5.7560360806553|5.7560360806553|5.689013508282|5.689013508282|5.689013508282|5.689013508282|5.689013508282|5.689013508282|5.6755705446247|5.6006336576677|||5.5143153807562|5.4656283746209|5.3659758181534|5.3285843631914|5.3078714765102|5.2901352949706|5.1923723295625|5.1895805547962|5.1595707344083|5.1595707344083|5.1595707344083|5.1595707344083|5.1595707344083|5.139734639669|5.139734639669|5.139734639669|-5.5022007781535|-5.5022007781535|-5.5022007781535|-5.5022007781535|-5.5022007781535|-5.5121672504775|-5.5762251357523|-5.5762251357523|-5.5958334462985|-5.5958334462985|-5.6348149795383|-5.6636280329752|-5.6636280329752|-5.6636280329752|-5.6768090759966|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3443990864299|5.3390544165|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.2058700269487|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5399144365529|-5.551293871374|-5.5706041362231
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.9430462559|-26.142272600414|-26.543543546454|-26.543543546454|-26.543543546454|-26.558382794875|-26.760424823251|-27.017068073443|-27.017068073443|-27.033070097478|25.497446433007|25.497446433007|25.497446433007|25.497446433007|25.497446433007|25.497446433007|25.497446433007|25.497446433007|25.349385251931|-26.606186454402|-26.606186454402|-26.606186454402|-26.606186454402|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.354838561476|25.354838561476|25.354838561476|25.354838561476|25.265376620228|25.088195753025|25.004661083141|24.554067717569|-25.900500738047|-25.900500738047|-25.900500738047|-25.900500738047|-25.900500738047|-25.900500738047|-25.900500738047|-25.900500738047|-25.900500738047|-25.900500738047|-25.900500738047|-26.056250728668|-26.056250728668|-26.056250728668|-26.056250728668|-26.056250728668|-26.33805536065|-26.480061677137|-26.554513245864|-26.83168080785|-26.907422950292|-27.107136437654|-27.210152729087|-27.298706158362|-27.298706158362|-27.363006918918|-27.561119549022|-27.728963379909|-27.728963379909|-27.728963379909|-27.728963379909|-27.728963379909|-27.728963379909|-27.728963379909|-27.728963379909|-27.728963379909|-27.747737360055|-27.767484506032|-27.833600866316|26.661482809669|26.661482809669|26.661482809669|26.661482809669|26.661482809669|26.661482809669|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.670672142411|-27.670672142411|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238||-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-28.030682346339|-28.142980969741|||-28.176643234214|-28.176643234214|-28.185590339291|-28.185590339291|-28.185590339291|-28.185590339291|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.409690785163|-28.544100893596|-28.672335241745
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|22.550339322503|22.497949853865|22.497949853865|22.443272515245|22.443272515245|22.442436078091|22.442436078091|22.323817627186|21.974241142532|21.568044853498|21.410051028253|21.33783379343|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.232174289488|21.032415271096|20.783795012691|20.573906317555|20.573906317555|20.573906317555|20.573906317555|19.751006646513|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-21.38493788177|-21.765486742989|-22.061650940595|-22.307391057211|-22.338211679677|-22.436928678711|-22.436928678711|-22.576350388976|-22.576350388976|-22.576350388976|-22.596762963899|-22.596762963899|-22.596762963899|-22.694181995003|-22.786868391665|-23.033187559614|-23.055765023242|-23.123502274488|-23.123502274488|-23.123502274488|-23.123502274488|-23.174447849619|-23.174447849619|-23.536052098128|-24.162280151417|-24.471421106181|-24.650998940389|-24.650998940389|-24.650998940389|-24.650998940389|-24.650998940389|-24.650998940389|-24.691110149931|-24.706570416745|-24.706570416745|-24.706570416745|-25.215077486366|-25.278310794521|-25.278310794521|-25.278310794521|-25.412567901267|-25.525074746492|-25.533134990762|-25.533134990762|-25.533134990762|-25.664594073903|-25.745103725472|-26.01900491083|-26.223338755903|-26.460376908312|-26.650419422797|-26.879354685337|25.617554716894|25.617554716894|25.617554716894|25.617554716894|25.338394329094|25.071549597872|24.89172108029|24.662742312734|24.662742312734|24.625973067829|24.625973067829|24.625973067829|24.625973067829|24.625973067829|24.625973067829|24.441081826499|24.366022870681|24.366022870681|24.366022870681|24.366022870681|24.366022870681|24.290025920494|24.190028741209|24.161282347705|24.161282347705|24.161282347705|24.161282347705|24.153804683718|24.153804683718|23.847559822966|23.740199170203|23.740199170203|23.274664651123|23.085183950229|22.961707428115|22.961707428115|22.762233166804|22.762233166804|22.759146483861|22.23905201325|21.829323525894|21.829323525894|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.745521681492|21.745521681492|21.745521681492|21.621690053613|21.526323074402|21.525657007644|21.525657007644|21.525657007644||21.492952264624|21.091057050313|20.978043860303|20.978043860303|20.978043860303|20.978043860303|20.978043860303|20.978043860303|20.623382058527|20.28264677832|20.247384631076|20.187094568587|20.168995300241|20.029435570882|||20.029435570882|20.029435570882|20.029435570882|20.029435570882|20.029435570882|-21.370463202094|-21.370463202094|-21.370463202094|-21.370463202094|-21.370463202094|-21.516528925685|20.102710813359|20.102710813359|19.463470616551|19.463470616551|19.402744786179|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.328565554102|-20.41007333804|-20.455636406484|-20.510105301677|-20.510105301677|-20.510105301677|-20.510105301677|-20.510105301677|-21.057895000046|-21.232182951953|-21.232182951953|-21.232182951953|-21.232182951953|-21.232182951953|-21.232182951953|-21.232182951953|-21.392053608086|-21.392053608086|-21.392053608086|-21.584503602083|-22.03833850125|20.457533266925|20.457533266925|20.457533266925|20.249480462497|-21.322281743155|-21.322281743155|-21.322281743155|-21.322281743155|-21.322281743155|-21.35031339975|-21.360880914684|-21.360880914684
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|14.056410459769|13.576309609428|13.576309609428|13.493787950957|13.397875197159|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.118837092415|12.935771040888|12.935771040888|12.935771040888|12.935771040888|12.878967608315|12.723651578522|12.723651578522|11.963056964451|11.345729795621|11.278012430136|11.278012430136|11.225124742658|10.974471783275|10.972635242271|10.816372735553|-12.339627957985|-12.339627957985|-12.339627957985|-12.339627957985|-12.339627957985|-12.339627957985|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.724269117355|-13.044621444042|-13.044621444042|-13.044621444042|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816|-13.459009976772|-13.933344783151|-14.004414467513|-14.004414467513|-14.004414467513|-14.004414467513|-14.004414467513|-14.004414467513|-14.004414467513|-14.004414467513|-14.251412629999|-14.251412629999|-14.251412629999|-14.585458490492|-14.740175853439|-14.995862362858|-15.232847026185|-15.482385162066|-15.727761590426|-16.049290855665|-16.418101213529|-16.532359562482|-16.532359562482|14.882865761245|14.882865761245|14.882865761245|14.882865761245|14.882865761245|14.882865761245|14.882865761245|14.882865761245|14.882865761245|14.127629278462|13.918299530276|13.918299530276|13.918299530276|13.918299530276|13.341953945759|13.341953945759|13.341953945759|13.199948417482|13.187244779644|13.187244779644|13.187244779644|13.187244779644|13.187244779644|13.187244779644|13.187244779644|12.949717078802|12.5647740548|12.5647740548|-14.07699312408|-14.07699312408|-14.07699312408|-14.07699312408|-14.07699312408|-14.15388132951|-14.455928664863|-14.455928664863|-14.455928664863|-14.455928664863|-14.455928664863|-14.455928664863|-14.455928664863|-14.455928664863|-14.728253794445|-15.103170872544|-15.404634317662|-15.610506557832|-15.610506557832|-15.610506557832|-16.132896025324|-16.856773517026|-16.888213189901|-16.888213189901|-17.011903745665|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367||-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.500852840541|-17.500852840541|||-17.886391976805|-18.212768823274|-18.956188076479|-19.173826847429|-19.173826847429|-19.173826847429|-19.173826847429|-19.173826847429|-19.3403637784|-19.769181770007|-20.07342396171|-20.402470698965|-20.525013047251|-20.525013047251|-21.18430015309|-21.18430015309|-21.429112346783|-21.975346573872|-22.131607277176|-22.610508105248|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.901601008122|-23.266698977026|-23.266698977026|-23.732999744982|-24.306388792031|-24.365987707767|-24.395200560604|-24.395200560604|-24.528765552469|-24.528765552469|-25.418072984426|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.819616415964|-25.819616415964|-25.819616415964|22.729021057849|22.729021057849|22.729021057849|22.729021057849|22.729021057849|21.234724291729|21.234724291729|21.234724291729|20.612345988572|20.612345988572|19.680383584036|19.385980920807|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641
05429|539|/equities/kbc|STOXX600/EAFAVALUE|54.188035572527|53.791572390921|53.791572390921|53.791572390921|53.466189714413|52.617990012678|52.329989428556|51.40109951765|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.394044648859|-54.915606352193|-55.90067296172|-56.11408027173|-57.308979495376|-57.936642417212|-59.119602795993|-59.609015101458|-59.609015101458|-59.922897601961|-59.922897601961|-59.922897601961|-59.922897601961|-59.922897601961|-59.922897601961|-60.249885215626|-60.920982615004|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-62.142931636372|-62.495480731901|-63.32608965125|-63.820356112526|-63.820356112526|-64.122623228039|-64.122623228039|-64.122623228039|-64.122623228039|-64.122623228039|-64.497356387206|-65.232619572821|-66.082911704583|-66.312606721507|-66.312606721507|-67.131783279431|-68.211982286254|-69.303311176079|-69.364792738775|-69.489770794819|-69.575301595209|65.749075742418|65.749075742418|65.749075742418|65.210185351642|65.210185351642|65.210185351642|65.210185351642|65.210185351642|65.01687379973|64.933753142371|64.933753142371|64.933753142371|63.071550410488|63.071550410488|63.068026112328|63.068026112328|63.068026112328|63.068026112328|63.068026112328|63.068026112328|62.998914664332|61.429905725126|61.288806122662|61.288806122662|61.288806122662|61.288806122662|61.288806122662|61.088674724236|60.293569139968|60.293569139968|60.293569139968|60.293569139968|60.293569139968|60.293569139968|60.293569139968|60.293569139968|60.114033610157|60.114033610157|59.562260846884|59.334734206499|59.300816912453|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.373230448713|-65.41982328547|-65.41982328547|-65.41982328547|-65.983978744065|-65.983978744065|-67.026309354199|-67.026309354199|-67.026309354199|-67.118828324341|-67.118828324341||-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|||-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.188988455546|-67.188988455546|-67.188988455546|-67.188988455546|-67.722210522507|-69.170851050545|-69.170851050545|-69.170851050545|-69.943170453365|-70.53240956339|67.885752125799|67.885752125799|67.885752125799|67.885752125799|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.054913725489|67.054913725489|66.854350635336|66.806233408184|66.806233408184|64.958063905292|64.958063905292|64.691757241038|64.691757241038|64.691757241038|64.691757241038|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|63.868369053354|63.868369053354|63.359297167979|61.938108642589|61.079007475123|60.18556737077|60.08284917553|59.539835248608|58.869814645603|58.430905831472|58.005453229631|57.521613572135|57.503347977314|57.503347977314|57.49594350249
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.683859923831|-76.683859923831|-76.683859923831|-76.683859923831|-76.683859923831|-76.683859923831|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-77.967228833853|-78.900259803864|-79.807278485418|-79.807278485418|-79.807278485418|-80.553974371279|-80.553974371279|-80.553974371279|-80.553974371279|-81.873306094634|-82.465068736474|-82.465068736474|-82.612299087754|-82.819148044351|-82.819148044351|-82.819148044351|-84.220166714725|-85.279074280061|-85.507499730434|-85.507499730434|-85.507499730434|-85.507499730434|-85.507499730434|-86.171669893625|-87.197322367153|-87.197322367153|-87.197322367153|-87.717194495705|-87.717194495705|-87.717194495705|-87.717194495705|-87.717194495705|-88.291097946331|-88.291097946331|-88.291097946331|-88.291097946331|-88.291097946331|-88.291097946331|-88.291097946331|-88.291097946331|-88.291097946331|-88.291097946331|-88.291097946331|-88.764557224032|-89.235056936207|-90.071179137697|-91.261307965903|-91.460346287256|-91.73482775|-92.26202767985|87.49074332997|87.49074332997|87.49074332997|87.49074332997|87.49074332997|87.49074332997|87.49074332997|87.49074332997|87.49074332997|87.49074332997|87.49074332997|86.504161917333|86.489064626301|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-91.463279845794|-92.266980624287|-93.56664390044|-94.209430271521|-94.209430271521|-94.209430271521|-94.209430271521|-94.570476909627|-95.51053152719|-95.936963260268|-95.936963260268|-95.936963260268|-95.936963260268|-95.936963260268|-95.936963260268|-96.464402079687|-97.327164773717|-97.327164773717|-97.605738247516|-98.429707621074|-98.88581487688|-98.88581487688|-98.969644499813|-98.969644499813|-99.226269987992|-99.50224561512|-99.50224561512|-99.50224561512|-99.546942285029|-99.559678576277|-99.559678576277|-99.640033306205|-99.640033306205|-99.640033306205|-99.640033306205|-100.46669935024|-100.46744043337||94.792406142512|94.792406142512|94.792406142512|94.012673762948|93.859637158348|93.610710242538|93.446429856947|93.446429856947|93.123811969416|91.919793298131|91.237550499578|91.135491868767|91.135491868767|89.777213543558|||88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|85.554353723923|85.421504561548|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541||-90.614498791645|-90.677219692811|-90.814344472777
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|-18.038935714371|-18.038935714371|17.244663100338|17.244663100338|17.244663100338|17.087402825991||16.87878079485|16.830868986702|16.776520918317|16.576688976759|16.458354623014|16.458354623014|16.458354623014|16.458354623014|16.458354623014|16.458354623014|16.458354623014|16.458354623014|16.395965841973|16.395965841973|16.395965841973|15.995517072373|15.732134128127|15.732134128127|15.732134128127|15.732134128127|15.732134128127|15.62348214842|15.616648056519|15.326830919597|-16.050695259607|-16.050695259607|-16.050695259607|-16.050695259607|-16.050695259607|-16.050695259607|-16.050772330536|-16.109747459903|-16.173052260627|-16.243768735861|-16.243768735861|-16.54029877554|-16.569220414544|-16.85746692594|-17.146074018832|-17.157860978838|-17.164290357956|-17.167543863068|-17.191905273344|-17.191905273344|-17.241561957361|-17.435624939602|-17.6626121794|-17.6626121794|-17.6626121794|-17.85956947393|-18.086187384601|-18.429653192091|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.417366505209|17.308740510481|17.289711093392|17.231900320545|17.100445758518|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.037833237978|17.000370900203|16.976522887602|16.851892534384|16.851892534384|16.851892534384|16.851892534384|16.842102332787|16.741225873846|-17.871079477977|-17.871079477977|-18.000087668842|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886|-18.254174383886||-18.407970914583|-18.857190036488|18.208598572676|18.208598572676|18.208598572676|18.208598572676|18.115108762256|17.830120601115|17.59179977781|-18.550149408125|-18.550149408125|-18.550149408125|-18.550149408125|-18.550149408125|-18.550149408125|-18.550149408125|-18.550149408125|-18.550149408125|-18.550149408125|-18.550149408125|-18.812388807693|-19.012099590742|-19.102887832283|-19.197098002566|-19.208997445783||-19.230553103245|-19.635614660886|-19.969016582333|-20.086807737859|-20.086807737859|-20.086807737859|-20.086807737859|-20.086807737859|-20.086807737859|-20.086807737859|-20.086807737859|-20.155896303954||-21.052905088768|19.938707371918|19.757539679935|19.757539679935|19.662821692813|19.539245943879|19.521385568882|19.398993379423|19.398993379423|19.261165291377|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|||-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.409223136067|-20.481971331421|-20.481971331421|-20.481971331421|-20.517747000393|-20.753329593381|-20.753329593381|-21.028678613485|-21.028678613485|-21.269087903567|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.429925092793|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.549126102232|-21.729029392427|-21.805032755738|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.543429141513|20.262818850594|20.262818850594|20.262818850594|20.262818850594||20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|110.71516130474|110.66014839252|110.66014839252|110.66014839252|110.66014839252|110.66014839252|110.66014839252|110.66014839252|110.66014839252|109.34521181408|109.34521181408|109.34521181408|109.34521181408|109.34521181408|109.34521181408|109.34521181408|109.34521181408|109.34521181408|107.81411999932|105.26569058355|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655||-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.32406279787|-116.58228775908|-116.86365654126|-117.37416052249|-117.37416052249|-117.37416052249|-117.37416052249|-117.37416052249|-118.58517768015|108.36741079066|108.36741079066|108.36741079066|108.36741079066|108.36741079066|108.36741079066|108.36741079066|108.36741079066|108.36741079066|108.36741079066|108.36741079066|108.36741079066|108.36741079066|108.36741079066|108.36741079066|107.14434659453|106.64888477879|106.64888477879|105.31542863401|-115.41257466728|-115.41257466728|-115.41257466728|-115.41257466728|-115.41257466728|-115.41257466728|-115.41257466728|-118.03897210685|-118.93774712447||-121.84194302961|113.74299446067|113.74299446067|113.74299446067|113.74299446067|113.74299446067|113.74299446067|113.74299446067|113.74299446067|113.74299446067|113.11999782943|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.55060206289|107.27288575564|-119.1496054362|-119.1496054362|-119.1496054362|-119.1496054362|-120.2931992375|-120.2931992375|-120.2931992375|-120.2931992375|-120.2931992375|-121.51466717578|111.11361333924|111.11361333924|111.11361333924|111.11361333924|111.11361333924|111.11361333924|111.11361333924|111.11361333924|109.15401185439|106.65168288997|-115.45115824812|-115.45115824812|-115.45115824812||-115.45115824812|-115.45115824812|-115.45115824812|-115.45115824812|-115.45115824812|-115.45115824812|-116.40877695695|-116.40877695695|-116.40877695695|-116.40877695695|-118.08197075146|-121.89941550645|-122.22550944821|-122.22550944821|-122.41723144867|-123.68859278734|-125.35676857692|-125.6408561784|-125.71206072503|-127.81895763271|115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291||115.32244440291||115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|||-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-131.06271412986|-132.53869729301|-132.53869729301|-132.53869729301|-137.20966620203|-137.6246284352|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-138.62596479636|-142.11495935897|-144.03883915455|-144.79339639088|-144.79339639088|-144.79339639088|-144.79339639088|-144.79339639088|-146.47321702529|-146.50913579253|-149.06292170714|-149.57038231109|-149.57038231109|-149.57038231109|-149.57038231109|-152.02820036383|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.15918968426|137.97687539245|133.64375145331|131.52083664354||122.71481408473|120.07757917373|119.26119959055|116.92632677488|116.09591634993|115.11490756411|114.4354245512
05433|32414|/equities/kingspan-group|STOXX600|72.469808129446|70.426923221001|70.426923221001|70.376581661844|68.903978657881|68.627381507457|68.627381507457|68.283705842921|68.283705842921|68.283705842921|68.035784337729|67.054201123681|65.924667355713|65.770764853847|65.770764853847|65.447516046511|65.035012760148|64.342980632057|64.342980632057|63.243158117067|63.243158117067|63.243158117067|61.845557642012|61.845557642012|61.845557642012|61.845557642012|61.845557642012|61.845557642012|61.845557642012|61.845557642012|-68.957712905695|-68.957712905695|-68.957712905695|-68.957712905695|-68.957712905695|-68.957712905695|-69.774125594883|-70.821143232487|-70.821143232487|-71.796826136004||||||||||||||||||||||||||||||||||||||||||||||69.052911621865|69.052911621865|69.052911621865|68.742681987348|68.60457791558|68.60457791558|68.60457791558|66.949021967154|66.873909482141|66.446009857543|66.388515930582|65.974353451651|65.320943244211|64.868492320635|64.33865717104|63.911301699512|63.863766477328|63.863766477328|63.863766477328|63.863766477328|63.863766477328|63.863766477328|62.999354042192|61.23050463374|60.772784367486|59.45031732021|59.114799006098|53.778108260492|-64.382659226149|-64.417820910049|-64.923378825671|-64.923378825671|-64.923378825671|-64.923378825671|-64.923378825671|-64.923378825671|-64.923378825671|-64.923378825671|-64.980899829048|-64.980899829048|-65.008212830277|-65.008212830277|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141||-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141||-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141||-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|||-66.318580728595|-66.702868468038|-67.49161200993|-67.49161200993|-67.49161200993|-67.49161200993|-67.49161200993|-67.49161200993|-67.590283517395|-67.590283517395|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-67.509387366366|57.547907302555|57.547907302555|57.547907302555|57.547907302555|55.38027090251|53.194306841819|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|52.638042934058|51.953381122613|50.888649886888|50.888649886888|50.888649886888|-56.71860488466|-56.71860488466|-56.71860488466|-56.71860488466||-56.71860488466|-57.179562712285|-57.214749208245
05434|18993|/equities/kinnevik-investment-b|STOXX600|||||||||||||||||96.957247127889||96.957247127889||||||-100.10845017352|||||||||||-100.10845017352|-100.10845017352||-100.18716923305|-102.245187935|-106.31798869676|-107.45554194524|-113.29949098245||-115.28176230962||-115.28176230962|-115.28176230962|-115.28176230962|||||||-115.42417949632|-118.08353089177||-120.16726015766|||||||||-125.4025109472|||||||-128.53354892946|-128.53354892946|-128.53354892946|-128.53354892946||-128.53354892946||-128.53354892946|-128.53354892946|-128.53354892946||-128.53354892946|-131.04282993979|-131.58092079899|-133.36213812057|-134.68014922874|||-137.00294426566|-139.29216605961|-141.01351157095|-141.90945340159|-144.64772946043||139.3608300872|139.3608300872|-144.95741838461||-144.95741838461|-144.95741838461|-144.95741838461||-144.95741838461|-144.95741838461|-146.22769201073|-146.46000177654|-146.46000177654|-146.46000177654|-146.47778110805|||-150.80586688058|||142.5984820576|142.13776177516|140.13917551162|-147.53288953847|-147.53288953847|-147.53288953847||-149.45043010785||-154.44214693786||-157.63016326429|-158.99462432334|-162.36069233626|-163.58965611689||||-164.625181006||-164.625181006|-164.625181006|-164.625181006|||||-166.99502635499||||-166.99502635499||-166.99502635499|||160.29000500889|160.29000500889|160.29000500889|160.29000500889|160.29000500889|160.29000500889|159.3725015724||159.3725015724||159.3725015724||157.73342011736|157.73342011736||157.73342011736|157.73342011736|157.73342011736|157.73342011736|157.73342011736||157.73342011736||153.83991531052|||149.71380343612||147.60144673647||145.54605040353||-151.24781499486|-151.24781499486||-151.24781499486|-152.26677626589|-152.26677626589|-152.26677626589|-152.26677626589||-152.26677626589||-157.83696830514|-159.14441010956|-160.47323542175|-167.05095982388|-167.05095982388||-167.05095982388||-167.05095982388|-167.6677297468|-169.56137316702||-170.05152981014|-172.21948379022|-172.21948379022||-178.08831600063|||-181.03424203521|-183.81781424522|-183.81781424522|-183.81781424522||165.38410398434|||165.38410398434|165.38410398434|-171.28864177481||-171.28864177481|-171.28864177481|-171.28864177481||-171.28864177481||-171.28864177481|156.71583081723|156.71583081723|156.71583081723|156.71583081723|156.71583081723|153.96703319021|149.90337265275|-157.65051395973|-157.65051395973||-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|10.475350633928|9.9306181522913|9.9306181522913|9.8858268599869|9.8858268599869|9.8858268599869||9.7409190978344|9.5960210523931|9.3611344454386|9.360104669477|9.360104669477|9.3095735136685|9.3095735136685|9.2489704626597|9.1433009591144|9.037556220695|9.0108955718904|8.8898843502368|8.8514017135634|8.8514017135634|8.8514017135634|8.5698911912722|8.4640457750823|8.4640457750823|8.4640457750823|8.4640457750823|8.4640457750823|8.4640457750823|8.409495420088|7.8855509436016|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.631636233238|-8.8312626095917|-8.9214028486838|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-9.0875399742521|-9.3250447019379|8.3877217981375|8.3877217981375|8.3877217981375|8.3877217981375|8.3877217981375|8.3877217981375|8.3877217981375|8.3700706766135|8.3700706766135|8.3700706766135|8.3700706766135|8.3700706766135|8.3700706766135|8.3700706766135|8.3700706766135|8.3700706766135|8.2895227324176|8.2253029491292|8.0303364490785|7.9406519173823|-8.7058237216083|-8.7058237216083|-8.7058237216083|-8.7058237216083|-8.7058237216083|-8.7058237216083|-8.7058237216083|-8.7058237216083|-8.815915388223|-8.8749062422872|-9.1035068171952|-9.3076957984732|-9.3076957984732|-9.3076957984732|-9.3076957984732|-9.3373062124367|-9.3373062124367|-9.3373062124367|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3995706034776||-9.5514673605094|-9.6738519552162|-10.084558315058|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.27165467|-10.376838702361|-10.427042610557|-10.628658487964|-10.782125704864|-10.782125704864|-10.782125704864|-10.782125704864||-10.782125704864|-10.869568687137|-10.869568687137|-11.088409906688|-11.228838616024|-11.228838616024|-11.485375913658|-11.644862846841|-11.784892317088|-11.784892317088|-11.876546696857|10.875313681558||10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.765348666459|10.545943306055|-11.555289103737|-11.555289103737|-11.555289103737|||-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.785320575757|-11.932578466251|-12.051198692139|-12.105220762686|-12.318549400391|-12.318549400391|-12.318549400391|-12.318549400391|-12.755610790321|-12.791233793971|-12.843468890101|-12.843468890101|-12.843468890101|-13.271076663236|-13.477897303955|-13.477897303955|-13.477897303955|-13.477897303955|-13.488218989258|-13.6157994428|-13.736443907985|-13.793826375812|-14.04536293437|-14.072644914319|-14.072644914319|-14.072644914319|-14.397709674219|-14.397709674219|-14.686900159363|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.089472146057|13.959413470187|13.922126122491|13.637918176669|-14.978959572547|-14.978959572547||-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406||40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|39.830732948146|39.830732948146|39.830732948146|39.830732948146|39.830732948146|39.830732948146|39.705836617512|39.705836617512|39.705836617512|39.705836617512|39.179260822979|39.060612853454|39.060612853454|39.060612853454|38.304571558024|37.672856040558|37.580951368104|-40.379006823222|-40.379006823222|-40.379006823222|-40.379006823222|-40.379006823222|-40.379006823222|-40.737366042728|-40.737366042728|-40.737366042728|-41.108183898523|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.280201291235|-41.518002138305|-41.8894460574|-42.390495924509|-42.52311117672|-42.52311117672|-42.52311117672|-42.52311117672|-42.52311117672|-42.52311117672|-42.52311117672|-43.232900222398|-43.572593222254|-43.572593222254|-44.124550194866|-44.156335382314|-44.156335382314|-44.156335382314|-44.156335382314|-44.320787761227|-44.320787761227|-44.320787761227|-44.320787761227|-44.320787761227|-44.488199924104|-44.488199924104|-44.488199924104|-44.835776142138|-45.215860583007|-45.707069425252|-46.012298191551|-46.083665411741|-46.462404402395|-46.897633935338|-46.897633935338|-46.897633935338|-46.897633935338|-47.445703719861|-47.810782139838|-48.158088782695|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.638562101838|-49.262849060161|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621||47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|46.253861374212|-50.552086813272|-50.552086813272|-51.153416237633|-51.153416237633|-51.153416237633|-51.266749964576|-51.266749964576|-52.290833802599|-52.751655572588|-52.751655572588||-52.751655572588|-53.276841050977|49.976518107623|49.976518107623|49.976518107623|49.976518107623|49.976518107623|49.956130611864|49.856812808213|49.476459235281|48.916067037682|48.626623895556||48.626623895556|48.210694183674|47.360391154215|47.360391154215|47.360391154215|47.360391154215|47.168954405663|47.168954405663|47.168954405663|47.087173604831|46.205193784352|-48.906676336848|-48.906676336848|-48.906676336848|||-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-49.413528491748|-49.908365092556|-50.245407353817|-50.694254264017|-50.694254264017|-50.694254264017|-50.694254264017|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.301812957205|-51.301812957205|-51.766724431255|-51.766724431255|-51.766724431255|-51.766724431255|-51.766724431255|-52.800249774962|-53.00249895311|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|48.814832839462|48.419813748965|47.82533557933|47.82533557933|47.82533557933||47.619984591957|47.619984591957|47.062203686498|46.279671025566|45.936299986631|45.901852754642|45.901852754642
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368||111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.39587808762|110.65931305525|109.0492348631|107.75470192783|-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|||-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|-117.41496818708|-117.62218823087|-119.59410312056|-119.82574057137|-119.82574057137|-120.8135728546|-120.8135728546|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-122.37332895347|-123.8862080288|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|114.7486973085|114.67910515357|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-123.53353902976|-124.35670833765|-125.07134480143
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1099310684123|3.1037010669619|3.0989456971387|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2100269877975|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2176266184033|-3.2176266184033|-3.2176266184033|-3.2194739172393|-3.2315822254214|-3.2446468815311|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2747558289952|-3.2845064726347|-3.2906737953286|-3.3059153854693|-3.3170271012112|-3.3170271012112|-3.3170271012112|-3.3170271012112|-3.3170271012112|-3.3170271012112|-3.3170271012112|-3.3170271012112|-3.3170271012112|-3.3170271012112|-3.3200856549789|-3.3331507823257|3.2043824406139|3.2043824406139|3.2043824406139|3.2043824406139|3.2043824406139|3.2043824406139|3.2043824406139|3.2043824406139|3.2043824406139|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1846184884235|3.1822983859562|3.1621648468997|3.1551274898346|3.1229195730218|3.1079660539637|3.1033512226751|-3.2048071363574|-3.2048071363574|-3.2048071363574|-3.2048071363574|-3.2048071363574|-3.2048071363574|-3.2048071363574|-3.2051746159798|-3.234582930804|-3.2514810098549|-3.2714787736359|-3.2867543978628|-3.2916714530451|-3.322523856744|-3.3281930956408|-3.331929780471|-3.331929780471|-3.3490885379443|-3.3547650313521|-3.3612054199147|-3.3612054199147|-3.3612054199147|-3.3612054199147|-3.3612054199147|-3.3612054199147|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865||-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|3.2113806748972|3.2113806748972|3.2113806748972|||3.1815342268|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1219337843869|3.115482041462|3.0807023812486|3.0675025967705|3.0371695920215|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|2.9774773425729|2.9485304296978|2.9431625982746|2.9431625982746|2.9431625982746|2.9431625982746|2.9359584672169|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.8960507676811|2.8925625524662|2.8925625524662|2.8881249253111|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|-14.758458710613|-14.758458710613|-14.758458710613|-14.758458710613|-14.758458710613|-14.778286669985|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.591970385515|13.591970385515|13.591970385515|13.591970385515|13.591970385515|13.591970385515|13.591970385515|13.378022817995|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.226079900635|13.226079900635|13.226079900635|12.975644967703|-13.791002402869|-13.791002402869|-13.791002402869|-13.903058619596|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.096133843897|13.096133843897|13.096133843897|13.096133843897|13.096133843897|13.096133843897|13.073481921618|13.060257889898|12.931120106546|12.730147970273|12.730147970273|12.703497609114|12.542497379487|12.505830586956|12.336583531203|12.336583531203|12.336583531203|12.336583531203|12.28754799673|12.28754799673|12.28754799673|12.28754799673|12.28754799673|12.28754799673||12.28754799673|12.28754799673|12.28754799673|12.28754799673|12.141164438692|12.059904567365|11.705727462375|11.412907843188|11.412907843188|11.412907843188|11.136058412456|11.136058412456|11.001176289346|10.968038226394|10.968038226394|10.968038226394|10.968038226394|10.968038226394|10.968038226394|10.954764950307|10.671128127345|10.575142221725|10.562380134039|10.436810982419|10.21812366136|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.974792812061|-11.063461983826|-11.063461983826|-11.063461983826|-11.063461983826|-11.318438827128|-11.318438827128|-11.318438827128|-11.332154604164|-11.388227299813|10.571126806568|10.571126806568|10.571126806568|10.571126806568|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.469105563823|-11.633711579656|-11.633711579656||-11.633711579656|-11.686346004644|-11.687051506218|-11.797556792561|10.961264493038|10.961264493038|10.961264493038|10.961264493038|10.961264493038|10.961264493038|10.816126746127|10.576530105746|10.461179105927|10.461179105927|||10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.230556906887|10.096174705502|10.046582739084|9.9975922290143|9.9598245293627|9.8373049266614|9.7933642956395|9.7933642956395|9.7933642956395|9.7933642956395|9.7933642956395|9.7933642956395|9.6515159179523|9.4936286663297|9.4004178428948|9.4004178428948|9.2977980402112|9.1395532055034|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.9396240684433|8.9396240684433|8.8019153247325|8.6223507071036|8.544056113616|8.374728926967|8.2211432025944|8.1316032990389|8.0423370582718|7.7980414212697|7.7397128543317|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.6535356607372|7.6383539848604|7.6383539848604|7.6383539848604
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|56.774604836928|55.787227867841|55.787227867841|55.349696740839|54.758552349643|54.25413975725|54.25413975725|53.536820358804|50.623689804664|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.514382908817|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-53.04373331402|-53.371094707364|-53.407049818959|-53.411721622642|-53.868267874286|-53.868267874286|-54.536411131273|-54.92442561772|-54.92442561772|-55.051647954764|-55.051647954764|-55.051647954764|-55.051647954764|-55.051647954764|-55.051647954764|-55.051647954764|-55.334723569965|-55.334723569965|-55.334723569965|-55.334723569965|-55.334723569965|-55.334723569965|-56.899137605137|-57.761264709307|55.415642350185|55.415642350185|55.415642350185|55.415642350185|55.415642350185|55.415642350185|55.415642350185|55.415642350185|55.415642350185|55.415642350185|55.415642350185|55.415642350185|55.415642350185|55.206823977351|54.532126908097|54.532126908097|54.058475181563|53.373303807558|52.795338114965|52.626485675428|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.021990786234|-55.225265726159|-58.933627058742|56.312496907331|56.312496907331|56.159459971412|56.159459971412|56.159459971412|56.159459971412|56.159459971412|56.159459971412|55.998845311253|54.872605875961|53.566785154333|-57.172487741647|-57.172487741647|-57.462210449838||-57.99134252829|55.410018040556|55.410018040556|55.410018040556|55.234464726866|54.695576254969|54.695576254969|54.695576254969|-57.145873764668|-57.145873764668|-57.145873764668|-57.145873764668||-57.145873764668|-57.145873764668|-57.145873764668|-57.145873764668|-57.145873764668|-57.145873764668|-57.145873764668|-57.145873764668|-57.145873764668|-57.145873764668|-57.145873764668|-57.145873764668||-57.145873764668|-57.145873764668|-57.145873764668|-57.145873764668|-57.509860281055|-57.75373337435|-58.447530054087|-58.447530054087|-58.447530054087|-58.463366269|-58.620223778185|-58.620223778185||-58.620223778185|-58.620223778185|-58.620223778185|-59.042471322414|-59.653300613161|-59.997224105724|-59.997224105724|-61.064693518621|-63.757435555969|58.896736626588|58.885819652304|58.638753613306|58.638753613306|58.638753613306|||58.120836797106|57.177039215684|56.709488839705|56.684431043819|56.148813423796|54.754793574725|-59.229786832485|-59.229786832485|-59.229786832485|-59.229786832485|-59.229786832485|-59.550227187017|-59.550227187017|-59.550227187017|-59.966514567214|-59.966514567214|-60.480572360178|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-61.027175598466|-61.050196838736|-61.3902176755|-61.538574101453|-61.780646049836|-61.780646049836|-62.660718613045|-63.222643687856|-63.222643687856|-63.222643687856|-63.222643687856|-63.222643687856|-63.358493198435|-63.442215351573|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|60.071238470733|60.071238470733|60.071238470733|60.071238470733|60.071238470733|60.071238470733|-66.25614182576|-66.25614182576|-66.25614182576||-66.25614182576|-66.25614182576|-66.25614182576|-66.25614182576|-66.25614182576|-66.269046540883|-66.404497512874
05441|18999|/equities/lundbergforetagen|STOXX600|547.78327619993|536.42586244437||||||||498.28430381188||491.54920679076|||||||||||||||||456.01023044568||||||||||||||||||||||||||||||||||||||440.60581228448|||||||||||||-450.02686540602||||||-456.26874883438||||||||449.87853207247|449.87853207247||449.87853207247|||||||-457.62044865081|-457.62044865081|-457.62044865081||-457.62044865081||-457.62044865081|-457.62044865081|-457.62044865081|-457.62044865081|||-460.45536670101|-460.45536670101||-460.45536670101|-460.45536670101|-460.45536670101||-460.45536670101||||-465.46708021575|||||-470.22915280141|||-470.22915280141|||||-470.22915280141|-470.22915280141|-474.36017452652|-474.83416254058||-474.83416254058||-479.5823936676|||||||||||||||475.16399889798|472.47110378313||||||470.72783572082|470.72783572082|470.72783572082|470.72783572082||470.72783572082||470.72783572082|||||458.13092111884||457.53435001702|-471.84943922498|-471.84943922498|-471.84943922498|-471.84943922498|-471.84943922498|-475.03080799793|-475.03080799793|-475.03080799793||-475.03080799793|-475.03080799793||-479.87867284058|-481.80329564895|-481.80329564895|-481.80329564895||-494.10365945858|||||-500.03199838947|-500.03199838947||||-500.03199838947|-500.03199838947||||||||||489.21516821482||489.21516821482|489.21516821482||||||466.03908393226|||461.04341302803|458.91963076273|458.91963076273|458.91963076273|458.91963076273|454.69401587026|451.66558200537|450.57286211317|446.33096298979|-468.26026881313|-468.26026881313||-468.26026881313|-468.26026881313|-468.26026881313|-468.26026881313|-469.31042902245|-469.31042902245|-469.31042902245
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|6.5202576728627|6.5134105830411|6.5134105830411|6.5134105830411|6.5134105830411|6.5134105830411|6.5134105830411|6.5134105830411|6.5134105830411|6.4425191385045|6.4425191385045|6.3356557177148|6.3356557177148|6.3356557177148|6.3356557177148|6.3356557177148|6.3356557177148|6.3356557177148|6.3356557177148|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.716106153668|-7.716106153668|-7.716106153668|-7.716106153668|-7.716106153668|-7.7626495993445|-7.7626495993445|-7.8001106094811|-7.8001106094811|-7.8223452382058|-7.9653392305713|-7.9653392305713|-7.9653392305713|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.3875898623364|-8.4100996944525|-8.4744441479686|-8.5544935299559|-8.5822149728849|-8.9211278993901|-9.1396975074671|-9.3457750782329|-9.436194736092|-9.5443277693774|-9.6855140083432|-9.6855140083432|-9.6855140083432|-9.6855140083432|-9.7587933400604|-9.8224366880493|-9.8978187482707|-10.072132631712|-10.215526028688|-10.215526028688|-10.215526028688|-10.215526028688|-10.215526028688|-10.215526028688|-10.631139671598|-10.959376877982|-10.98008602906|-11.116206368348|-11.314773611254|-11.314773611254|-11.529288697177|-11.529288697177|-11.647487454871|-11.786875253761|-11.86556865506|-11.86556865506|-11.86556865506|-11.86556865506|-11.86556865506|-11.984631557516|10.701113059458|10.701113059458|10.701113059458|10.701113059458|10.701113059458|10.537135131015|10.537135131015|10.537135131015|10.537135131015|-11.854385576094|-11.854385576094|-11.854385576094|-11.854385576094|-11.854385576094|-11.854385576094|-11.854385576094|-12.291539838408|-12.438523413474|-12.438523413474|-12.438523413474|-12.438523413474|-12.49558170828|-12.603722260101|-12.603722260101|-12.603722260101|-12.603722260101|-12.603722260101|-12.603722260101|-12.603722260101|-12.671358185458|-12.694564110094||11.082218742448|11.082218742448|11.082218742448|11.082218742448|11.082218742448|11.082218742448|11.082218742448|11.082218742448|10.917708502971|10.917708502971|10.784676245807|10.499362340634||10.264290879242|10.15480485534|10.15480485534|10.15480485534|10.15480485534|10.15480485534|10.15480485534|10.15480485534|10.114782869544|9.8633697427267|-11.836317288239|-11.836317288239||-11.836317288239|-12.138972125621|-12.138972125621|-12.447746685447|-12.754440920553|-12.888823130618|-12.938970039168|-12.945531881563|-12.945531881563|-12.945531881563|-12.945531881563|-13.279231521807||-13.279231521807|-13.279231521807|-13.333034591898|-13.488006409579|-13.488006409579|-13.602506541073|-13.708618533677|-14.05429822876|-14.807275845762|-15.202696985008|-15.202696985008|-15.202696985008|-15.329385009079|-15.348210157029|||-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.598090627219|-15.598090627219|-15.598090627219|-15.943434214621|-16.417704873647|-16.835783275592|-16.939423512809|-16.939423512809|-17.292970815624|-17.403023418812|-17.56000262226|-17.56000262226|-17.56000262226|-17.56000262226|-17.784201050557|-17.784201050557|-18.454945565106|-18.764383793806|-19.337370820548|-19.549023040694|-19.698083340584|-19.698083340584|-19.703282470393|-19.703282470393|-20.168647257142|-20.844608589072|-21.146786579444|-21.435041093114|-21.484211761954|-21.66218051116|-22.286641264162|-22.286641264162|-22.668490674983|-22.745081310521|-22.745081310521|-23.253422822169|-24.063802283794|-24.608275299933|-24.608275299933|-24.818065658922|-24.818065658922|-24.818065658922|-24.818065658922|-24.818065658922|-24.818065658922|-24.818065658922|-25.061552032515|-25.061552032515||-25.061552032515|-25.5701419718|-25.5701419718|-25.5701419718|-25.5701419718|-25.5701419718|-25.5701419718
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.270367177425|-11.305130199258|-11.321255476017|-11.33028383469|-11.370870751534|-11.456245707575|-11.485272989344|-11.489469803783|-11.551077989972|-11.613419537451|-11.809077109128|11.303176552467|11.303176552467|11.303176552467|11.218251394356|11.135557041262|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.639256010659|-11.639256010659|-11.775284036671|-11.845315280529|-11.863127671979|-12.044864190179|-12.277348903106|-12.650585255613|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.866794364159|11.844494202075|11.806582459904|11.806582459904|11.806582459904|11.806582459904|11.806582459904|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.705947114035|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204||11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.579565651204|11.394239777753|11.13943329832|11.050226005765|11.050226005765|11.028395999179|11.028395999179|10.985162484101|10.949068903317|10.927021211375|10.855856888812|10.823174363288|10.744360215037|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.681124474533|10.681124474533|10.519027685598|10.450308083909|10.357008509522|10.209731636981|10.046449424443|10.046449424443|10.046449424443|10.043277371391|9.9080855719074|9.8283257430517|9.8283257430517|9.8283257430517|9.8283257430517|9.8283257430517|9.8283257430517|9.5664728422654|9.5396919537134|9.429546811906|9.3720516393885|9.3360501097254|9.3360501097254|9.3360501097254|9.3360501097254|9.3360501097254|9.3360501097254|9.3314630600911|9.3314630600911|9.249719018307|9.249719018307|9.249719018307|9.249719018307||9.249719018307|9.249719018307|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|||-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8899562204945|-9.9718406294306|-10.065831141669|-10.065831141669|-10.065831141669|-10.289811881602|-10.49148890215|-10.49148890215|-10.49148890215|-10.49148890215|-10.49148890215|-10.49148890215|-10.524375200832|-10.524375200832|-10.524375200832|-10.524375200832|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.8701318563896|9.8701318563896|9.8701318563896|9.7898687589916|9.7037433240979|9.577326520082|9.4943161282969|9.4943161282969|9.4743571556743|9.4743571556743|9.4743571556743|9.4382860171725|9.3502064267716|9.2627848563284|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.1733903398559|9.1573222997504|8.9913583202183|8.950731692824|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|9.3168055048251|9.1523736848131|9.1523736848131|9.1523736848131|9.1181359636788|9.1181359636788|9.1181359636788|8.9445948984893|8.8323276204833|8.7200865395609|8.6567625080814|8.6233473392847|8.4487198825813|8.3520864407792|8.3520864407792|8.3520864407792|8.3520864407792|8.3520864407792|8.3520864407792|8.2531516729212|8.1639836671441|8.1639836671441|7.9577601091165|7.8577948567591|7.8577948567591|7.8577948567591|7.8577948567591|7.8538820874001|7.8538820874001|7.8538820874001|7.5979245383768|-8.0503289482161|-8.0503289482161|-8.0503289482161|-8.0503289482161|-8.0503289482161|-8.0864764607796|-8.1340140281941|-8.1340140281941|-8.2300157479474|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3571878898848|7.8134887895491|7.8134887895491|7.8134887895491|7.8134887895491|7.8134887895491|7.8134887895491|7.8134887895491|7.8134887895491|7.8134887895491|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.282835673245|-8.375094809965|-8.5178831582111|8.049183147004|8.049183147004|8.049183147004|8.049183147004|8.049183147004|8.049183147004|8.049183147004|8.049183147004|8.0257904048763|8.0257904048763|8.0257904048763|8.0257904048763|8.0257904048763|8.0257904048763|8.0257904048763|7.9742633600292|7.9742633600292|7.9742633600292|7.9742633600292|7.9230704063902|7.7346099188677|7.7346099188677|7.7346099188677|7.7346099188677|7.7242886546311|7.6553210685714|7.5853094527081|7.5853094527081|7.5853094527081|7.5853094527081|7.5853094527081|7.5733996705827|-7.9858340490639|-7.9858340490639|-7.9858340490639|-7.9858340490639|-7.9858340490639|-7.9858340490639|-8.0989824123713|-8.1810914220118|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.4896433467591|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-8.0218641066798|-8.0451265202903|-8.1515294299019|-8.2203106334356|-8.2568047923045|-8.2568047923045|-8.2568047923045||-8.2568047923045|-8.2568047923045|-8.2568047923045|-8.2568047923045|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|||-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3499592345177|-8.3599548385341|-8.4968944176258|-8.6751604195238|-8.8382840798962|-8.8382840798962|-8.8769826013366|-8.8934120051606|-8.8934120051606|-8.8934120051606|-8.8934120051606|-8.954069017541|-9.2097989444065|-9.3494716868312|-9.3494716868312|-9.3494716868312|-9.3494716868312|-9.3494716868312|-9.4022453773734|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7319950600885|8.6327723419692|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10775.96172459|-10775.96172459|-10775.96172459|-10775.96172459|-10775.96172459|-10775.96172459|-10775.96172459|-10947.113233486|-11049.825715048|-11049.825715048|-11073.705655609|-11364.588803541|-11791.347260011|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12203.886657002|-12567.695243891|-12798.720138612|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12829.315049317|-12848.534046737|-12848.534046737|-12848.534046737|-12848.534046737|-12848.534046737|-12852.122422436|-12852.122422436|-12852.122422436|-12899.810788695|-12899.810788695|-12941.568802594|-12941.568802594|-13135.013296285|-13179.159142139|-13347.801922442|-13347.801922442|-13434.570766689|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13461.558802244|-13908.709867077|12601.93024366|12601.93024366|12601.93024366|12601.93024366|12601.93024366|12601.93024366|12601.93024366|12601.93024366|12601.93024366|12601.93024366|12601.93024366|12335.585470386|12158.056718398|11916.169411501|11824.616457657|11663.823407813|11431.702006946|11392.167214748|11229.455225335|11229.455225335|11229.455225335|11229.455225335|11228.124241258|11152.077994022|11152.077994022|11152.077994022|11152.077994022|11152.077994022|11152.077994022|11152.077994022|11152.077994022|11152.077994022|11152.077994022|11152.077994022|11152.077994022|11152.077994022|11152.077994022|10903.723487282|10791.215635417|10791.215635417|10791.215635417|10717.581844908|10717.581844908||10717.581844908|-11763.286810945|-11763.286810945|-11763.286810945||-11763.286810945|-11763.286810945|-11978.435757821|-12207.868235687|-12372.984563089|||-12442.579853085|-12535.433787633|-12535.433787633|-12535.433787633|-12535.433787633|-12582.187769679|-12640.011421605|-12735.616380598||-12735.616380598|-12785.099472366|-13013.85360364|-13013.85360364|-13013.85360364|-13123.91611342|-13221.354546595|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572||||-13372.902307572|-13782.669339142|-13793.478952676|-13793.478952676|-13793.478952676|-13793.478952676|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|15030.947496043|15030.947496043|15030.947496043|15030.947496043|15030.947496043|15030.947496043|15030.947496043|14615.916217392|14388.119093543|14048.138239788|14040.853252542|13977.858174194|13977.858174194|13977.858174194|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13867.618163738|13741.109645907|-15178.720490638|-15178.720490638|-15178.720490638|-15178.720490638|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15455.464110603|-15505.642197545|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|52.374833530774|51.255228612882|51.255228612882|50.612476134811|49.628304985401|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.310647533446|-56.26627492696|-56.568922628673|-56.568922628673|-56.568922628673|-56.636581012178|-56.971581341865|-56.971581341865|-56.971581341865|-57.476396180526|-57.476396180526|-58.199254355479|-58.199254355479|-58.454479295819|-58.454479295819|-58.454479295819|-58.454479295819|-58.454479295819|-58.454479295819|-58.629532455569|-58.629532455569|-58.629532455569|-58.629532455569|-59.479479921268|-61.068312049361|-61.590347475974|-61.683720053532|-61.697308809789|-61.697308809789|-62.424383376737|-62.424383376737|-62.424383376737|-62.424383376737|-62.736312400029|-62.736312400029|-62.736312400029|-63.559237280076|-64.484706444415|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187||61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|61.136845983187|60.446493375213|-65.829450567662|-66.265720697668|-66.265720697668|-66.265720697668|-66.321912496649|61.877674912576|61.877674912576|61.877674912576|61.877674912576|61.857418960072|60.427129685589|-65.429282797778|-65.429282797778|-65.429282797778|-66.188092379001|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.626282106327|61.012325458673|61.012325458673|60.258142026428|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-67.779700199186|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|63.592434594453||63.592434594453|63.592434594453|63.592434594453|63.592434594453|63.333811333246|62.328680412048|61.96409224589|61.930099053729|61.885706533114|61.885706533114|61.885706533114|61.125227412824|59.976053026903|59.976053026903|||59.976053026903|59.976053026903|59.385613101045|59.362905336|58.934337855023|58.011485471375|56.898317114122|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|54.441233494365|54.441233494365|54.441233494365|54.441233494365|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|53.400420929881|52.964840143664|52.964840143664|52.919823560167|52.647581428343|52.437138008548|52.437138008548|52.43079234071|52.43079234071|52.43079234071|52.43079234071|51.504215144531|51.144682671644|50.441868439888|49.542078273798|49.420546151027|49.420546151027|49.420546151027|48.363939921972|47.822155706217|47.450174058068|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-192.5398056515|-192.5398056515|-192.5398056515|-192.5398056515|-192.5398056515|184.12876532289|184.12876532289|184.12876532289|184.12876532289|184.12876532289|184.12876532289|184.12876532289|184.12876532289|184.12876532289|181.29306986831|179.01451495513|177.62188364686|177.62188364686|177.62188364686|177.62188364686|177.62188364686|177.62188364686|176.83048653686|176.83048653686|176.83048653686|176.18387799886|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-186.45192425839|-190.14936418657|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-195.34269635679|-195.91410570676|-196.30018918568|186.5239939813|186.5239939813|186.5239939813|186.5239939813|186.5239939813|186.5239939813|186.5239939813|186.5239939813|186.5239939813|186.5239939813|185.84485300864|185.84485300864|185.84485300864|185.09705584673|183.84760288138|183.84760288138|182.40844052521|181.42667306782|181.42667306782|181.42667306782|180.96574225825|180.62304661452|179.4589374615|179.01271439407|178.64039113608|178.64039113608|177.29488073551|175.44552428864|175.44552428864|175.44552428864|175.44552428864|175.44552428864|175.44552428864|175.44552428864|173.26762917187|173.26762917187|171.49458559515|169.76342962585|169.60289489302|169.60289489302|169.60289489302|169.60289489302|169.60289489302|169.60289489302|169.60289489302|168.36432765891|167.51869587291|167.19407329281|167.19407329281|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-180.24024123555|-182.24652903139|-182.24652903139|-182.24652903139|-182.24652903139|-182.24652903139|-182.24652903139|-182.24652903139|-183.97670451866|-184.62412359169|-187.16568609798|-188.33687598533|-188.66318943574|-192.50632108664|-195.25858573099|-195.25858573099|-195.25858573099|-195.25858573099|-195.25858573099|-195.25858573099|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311||-198.50550895311|-198.50550895311|-198.50550895311|-200.33666881563|-201.25740860835|-202.11101414247|||-203.27334972536|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394||189.47572877587|188.81192120116|187.99028362516|187.99028362516|187.99028362516|187.99028362516|187.99028362516|187.99028362516|187.99028362516|186.42253668312|181.62504431941|178.15004907425|175.43895070614|173.82937746646||||173.53543750448|173.53543750448|173.53543750448|173.52825812943|168.13140487282|167.7634127336|167.7634127336|167.7634127336|167.7634127336|167.7634127336|165.48610733876|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-185.73734641201|-185.73734641201|-186.53595029123|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|171.6885359871|171.53726525965|170.77871753186|170.77871753186|169.65952578261|169.65952578261|165.57133165331|165.57133165331|165.57133165331|165.57133165331|165.57133165331|162.84593016275|162.57233950531|162.57233950531|162.57233950531|162.57233950531|162.57233950531|162.57233950531|161.46093397047|157.60104656115|156.21226564927|156.0034153614|156.0034153614|154.43662034257|154.43662034257
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|27.054163330163|26.938179160725|26.938179160725|26.938179160725|26.938179160725|26.923430291678|26.923430291678|26.69158908158|26.535098937148|26.446108161451|26.446108161451|26.446108161451|26.446108161451|26.446108161451|26.285676968364|26.055195821953|26.039775815945|26.039775815945|26.039775815945|25.889750974422|25.837500908911|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.424570818546|25.424570818546|25.393032308963|25.393032308963|25.393032308963|25.366702128943|25.266789437148|25.266789437148|25.266789437148|25.266789437148|25.266789437148|25.266789437148|25.266789437148|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.917572594534|-26.917572594534|-26.917572594534|-27.256192314239|-27.453546536865|-27.695052267116|26.451698435293|26.451698435293|26.451698435293|26.251887468217|26.083563550164|26.083563550164|25.685192614571|25.685192614571|25.685192614571|25.685192614571|25.685192614571|25.685192614571|25.685192614571|25.685192614571|25.685192614571|25.685192614571|25.685192614571|25.685192614571|25.504659579612|-26.856168762669|-26.856168762669|-26.856168762669|-26.856168762669|-26.856168762669|-26.856168762669|-26.856168762669|-27.227888207357|-27.227888207357|-27.227888207357|-27.432097334244|-27.68076660797|-27.68076660797|-27.68076660797|-27.68076660797|-27.68076660797|-27.7352680827|-27.7352680827|26.565913130938|26.565913130938|26.565913130938|26.565913130938|26.565913130938|26.301014823052|26.219046527429|26.219046527429|26.219046527429|25.966717647495|-26.945992584834|-26.945992584834|-26.945992584834|-26.945992584834|-26.945992584834|-26.945992584834|-26.945992584834|-27.082213953479|-27.381349222908|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.680297991621|-27.794774740921|-28.273083918609|-28.41676027832|-28.501955165439|-28.997728389693|27.250377587036|27.250377587036|27.250377587036|27.250377587036|27.250377587036|27.250377587036|27.250377587036|27.250377587036|27.217994442219|27.217994442219|27.217994442219|27.217994442219||27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|||27.217994442219|26.758883306974|26.412849430331|26.412849430331|26.412849430331|26.412849430331|26.174833302242|25.897592231678|25.667880134502|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.321868409855|25.278982464318|25.278982464318|25.278982464318|25.170072136271|25.170072136271|25.170072136271|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|24.961458994733|24.961458994733|24.803843632657|24.798160278486|24.712956123536|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.204426794258|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.136517243531|-26.190574439528|-26.350637630359|-26.537931764276
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-8.1717110713521|-8.1717110713521|-8.6616790118261|-8.7363099590985|-8.741174441167|-8.741174441167|-8.741174441167|-8.741174441167|-8.741174441167|-8.741174441167|-8.741174441167|-8.741174441167|-8.7691938938788|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.0642811658064|-8.3645766385474|-8.3645766385474|-8.3645766385474|-8.3645766385474|-8.3683080448751|-8.3683080448751|-8.3683080448751|-8.5230224208631|-8.5230224208631|-8.8505804623275|-8.9701956199957|-8.9701956199957|-8.9701956199957|-8.9701956199957|-8.9701956199957|-8.9728630862138|-8.9728630862138|-8.9728630862138|-8.9728630862138|-8.9886254294605|-9.2308712486243|-9.2308712486243|-9.4063015518161|-9.7483269039949|-9.7483269039949|-9.7483269039949|-9.8916966191221|-10.12732889821|-10.721810316266|-10.934622578291|-11.213302882146|-11.486608349775|-11.486608349775|-11.487318442262|-11.487318442262|-11.487318442262|-11.487318442262|-11.50888299015|-11.50888299015|-11.50888299015|-11.606258911853|-12.116399229638|-12.388498824031|-12.476585725868|-12.476585725868|-12.476585725868|-12.476585725868|-12.476585725868|-12.476585725868|-12.476585725868|-12.476585725868|-12.476585725868|-12.476585725868|-12.476585725868|-12.476585725868|-12.805372666346|-12.977914120342|-13.232404949031|-13.255006462656|-13.255006462656|-13.352506803498|-13.61914430899|-13.61914430899|-13.845160551012|12.430788926106|12.430788926106|12.430788926106|12.430788926106|12.430788926106|12.430788926106|12.430788926106|12.215321306632|12.147618404934|12.147618404934|11.965019513255|11.965019513255|11.965019513255|11.965019513255|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.582028256811|-13.878086896911|-14.571207678069|-14.705681569169|-14.705681569169|-14.705681569169|-14.705681569169|-14.705681569169|-14.710757263049|-14.739915927674|-14.739915927674|-14.776231254718|-14.776231254718|-14.776231254718|-14.776231254718|-15.021368412597|13.665011762436|13.665011762436|13.665011762436|13.665011762436||13.665011762436|13.665011762436|13.665011762436|13.665011762436|13.617790618269|13.599211868013|||13.434957751924|13.246897071925|13.154479595715|13.154479595715|13.154479595715|13.154479595715|13.154479595715|12.899370716187|12.899370716187|12.899370716187|12.899370716187||12.873467390375|12.248019687155|-13.639977888025|-13.891086529534|-14.337041005869|-14.486989720419|-14.533505584667|-14.533505584667|-14.796672452235|-14.818697184725|-14.818697184725|-14.818697184725|-14.928546086265|-14.928546086265||||-15.065051175172|-15.171652980862|-15.171652980862|-15.171652980862|-15.171652980862|-15.171652980862|-15.538225964504|-15.77580603383|-16.123118175643|-16.336086842804|-16.336086842804|-16.336086842804|-16.336086842804|-16.336086842804|-16.336086842804|-16.4493196253|-16.4493196253|-16.4493196253|-16.765911023266|-16.908512239596|-16.946125062463|-17.33152758651|-17.429365903166|-17.429365903166|-17.429365903166|-17.642495612333|-17.647463591538|-17.647463591538|-17.840406346809|-18.190544579306|-18.409682774852|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.512905385476|15.827435681535|15.80066330931|15.752038775786|15.540600046962|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|14.816632200475|14.816632200475|14.816632200475|14.203651773925|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|32.9387521468|32.9387521468|32.9387521468|32.9387521468|32.9387521468|32.828226850677||32.828226850677|32.828226850677|32.828226850677|32.552474761725|32.363419814928|32.363419814928|32.363419814928|32.363419814928|32.363419814928|32.363419814928|32.363419814928|32.276021423189|31.825523470448|31.825523470448|31.825523470448|31.083358445219|30.562067312722|30.041184631458|29.841430218573|29.841430218573|29.841430218573|29.841430218573|29.418256582546|29.410276553183|29.410276553183|29.410276553183|29.410276553183|29.410276553183|28.282529350949|-31.408321221407|-31.408321221407|-31.408321221407|-32.012023748883|-32.644470230218|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-33.086930824471|-33.838811743207|-34.269235041349|-34.888039697771|-35.24350395218|-35.24350395218|-35.953895780946|-36.794327653674|33.62774216229|33.62774216229|33.62774216229|33.62774216229|33.62774216229|33.62774216229|33.590268416474|33.12641069102|32.508595333273|32.508595333273|32.496771558319|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.383137104592|-34.854776954541|-34.854776954541|-34.854776954541|-34.854776954541|-35.261973486884|-35.393383403502|-35.393383403502|-35.393383403502|-35.393383403502|-35.393383403502|-35.393761206426|-36.049734275383|-36.752992499685|-36.752992499685|-36.752992499685|-36.752992499685|35.668961650531|35.668961650531|35.338289612312|-37.732265038221|-37.732265038221|-37.732265038221|-37.732265038221|-37.732265038221|-37.829459507546|-37.829459507546|-37.829459507546|-37.829459507546|-37.829459507546|-37.944399232425|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958||-38.610589635441|-39.851766626117|-41.448325199138|38.085206140853|38.085206140853|38.085206140853|38.085206140853|37.7430071453|36.201672512044|36.083526564692|35.88336070495|35.596513996711|-38.70098137633|-38.70098137633|-38.70098137633|-38.70098137633|-38.70098137633|-38.992488897277|-38.992488897277|-38.992488897277|-39.600545499538|-40.11116006398|-40.991844151018|-41.12093731827|-41.349103278018||-41.349103278018|-41.349103278018|-41.866226958011|-42.428586110776|-43.334538681976|-43.781709917908|-44.321902655368|-45.540446598006|-45.73882943466|-45.748070628915|42.829395366434|42.829395366434||42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.654883359012|42.650982298384|42.096911635181|||-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-46.167938893384|-46.261598897584|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|-45.756146771847|-45.761829119191|-45.822586621692|-46.48620816276|-46.885785431835|-47.091425731417|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042||-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.551660781573|-47.802399588372
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|6.9626476320798|6.9626476320798|6.9626476320798|6.9578489944737|6.9578489944737|6.8803876688526|6.878097460275|6.8327747954319|6.8203052032203|6.7434504019122|6.6131670725457|6.6006302317107|6.549144528544|6.5133828832441|6.4283143628233|6.3844885889058|6.3844885889058|6.3844885889058|6.3489872949394|6.2925415322816|6.2494906899704|6.1574340393558|6.0237044284095|5.8527824292966|5.7624252516239|5.6433611399829|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.386857398399|-6.4009528248931|-6.4370587235717|5.9373634727366|5.9373634727366|5.9373634727366|5.9373634727366|5.9373634727366|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-6.0547637826153|-6.2115153080831|-6.2219573135005|-6.2219573135005|-6.2263547808578|-6.2263547808578|-6.4348007389126|-6.4348007389126|-6.4348007389126|-6.4867787091596|-6.4867787091596|-6.5175318948277|-6.5366934660345|-6.5366934660345|-6.5657707191473|-6.6520786259976|-6.6710844450044|-6.6710844450044|-6.7038717990504|-6.8436352417851|-6.9457060679225|-6.9836785702758|-6.9836785702758|-6.9836785702758|-6.9836785702758|-6.9836785702758|-6.9836785702758|-6.9836785702758|-7.0064152376224|-7.0064152376224|-7.0064152376224|-7.0596235760408|-7.0596235760408|-7.1991373707142|-7.3891525190501||-7.4705028712119|-7.5022256042522|-7.5294730029682|-7.5415254259749|-7.5511392647076|-7.6173771017181|-7.6669745040588|-7.7393050803799|-7.7930054812585|-8.0085237008787|7.3842154661625|7.3069819393238|7.3069819393238|7.2400908141755|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.051473425857|6.8980925684512|-7.3335742785198|-7.3335742785198|-7.3335742785198|-7.3335742785198|-7.3335742785198|-7.4081938083152|-7.4659930925877|-7.5855478160151|-7.6399421816146|-7.7068246078796|-7.7708983032128|-7.7708983032128|-7.7708983032128|-7.7708983032128|-7.7708983032128|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121||-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|||-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.9219917494059|-7.9219917494059|-8.0171016540792|-8.112335400081|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1586247729157|-8.1586247729157|-8.2305829841665|-8.4297589283047|-8.4665099228817|-8.4691847829413|-8.4691847829413|-8.55364969355|-8.6763888264379|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7276060439722|7.7063400853095|7.6209334917|7.4839258268068|7.3612508061406|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|65.973177808382|63.669521506565|63.669521506565|63.669521506565|60.683910140216|-68.90573232356|-68.90573232356|-68.90573232356|-68.90573232356|-68.90573232356|-69.514148051908|-69.691275180899|-69.79586131211|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-70.150157144625|-70.367598613789|-70.367598613789|-71.254001918425|-71.808891206968|-72.373213774616|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-73.786402814668|-74.936001584576|-77.204449121208|-78.753831695684|-79.1942594572|-80.126951646373|-81.242041281179|-81.242041281179|-82.235600236738|-84.914002687494|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-85.781168797711|-86.098357322162|-86.098357322162|-90.81594968101|-92.475498679176|-93.199441807022|-95.019381091054|-95.4015330706|-95.769481596456|-96.108313597028|-96.2003464575|-97.6459389655|-97.989929725529|-98.403254352014|-99.037215183344|-99.037215183344|-99.037215183344|-99.037215183344|-99.037215183344|-99.283569492859|-99.825393022778|-99.825393022778|-100.87598982308|-100.96010823276|-100.96010823276|-101.30122847057|-102.1158130908|-102.77201083237|-104.53746457951|-104.53746457951|-104.53746457951|-104.81940508835|-105.35044745331|-105.7767761339|-105.7767761339|-105.7767761339|-105.7767761339|-105.7767761339|-105.7767761339|-105.7767761339|-107.5530891539||-108.6212073566|-111.19133962542|-112.27926777635|-112.51640416692|-112.51640416692|-112.51640416692|-112.51640416692|-112.51640416692|-112.51640416692|-112.51640416692|-112.51640416692|-112.51640416692||-112.51640416692|-112.51640416692|-112.51640416692|-112.51640416692|-113.87933372469|-115.60419729374|-115.60419729374|-115.60419729374|-118.77411268179|-121.75113618619|-121.75113618619|-121.75113618619||-121.75113618619|-121.75113618619|-121.75113618619|-121.75113618619|-121.75113618619|-121.75113618619|-121.75113618619|-121.75113618619|-121.75113618619|-121.75113618619|-121.75113618619|-121.75113618619||-123.94848905941|114.76674205458|114.76674205458|114.76674205458|114.76674205458|114.61027030587|114.15403604213|114.15403604213|114.15403604213|113.10725921727|111.44139506129|108.85710596274|-118.13545319948|-118.13545319948|||-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-121.81600834055|-124.48723343924|112.31184903129|112.31184903129|112.31184903129|112.31184903129|112.31184903129|112.31184903129|112.31184903129|112.31184903129|109.0409480305|107.52545069425|107.52545069425|107.52545069425|107.52545069425|107.52545069425|107.52545069425|107.52545069425|107.52545069425|107.52545069425|104.73661061093|102.50795080254|102.50795080254|102.50795080254|102.50795080254|102.50795080254|101.76994177577|98.661050656078|96.639265587298|96.639265587298|96.639265587298|95.971407310132|95.107122200467|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658||94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|34.310178400612|34.070755033069|33.86361761046|33.836242145439|33.758045243047|33.592830709641|33.561476870846|33.382994423623|33.382994423623|33.382994423623|33.382994423623|30.786026884982|30.786026884982|30.786026884982|30.661141318159|30.585013206489|30.585013206489|30.585013206489|30.585013206489|30.585013206489|30.323348795581|30.129276367479|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.951798207487|-32.064776693147|-32.500307597895|-33.062007946195|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-35.352054583698|35.442762258245|35.442762258245|35.442762258245|35.442762258245|35.442762258245|-37.20928620911|-37.20928620911|-37.20928620911|-37.20928620911|-37.20928620911|-37.20928620911|-37.20928620911|-37.20928620911|-37.20928620911|-37.27087200589|-37.455412848206|-37.914583750973|-37.914583750973|-38.148982971255|35.838351177569|35.660945388339|-35.40360221578|-35.40360221578|-35.40360221578|-35.40360221578|-35.40360221578|-35.40360221578|-35.40360221578|34.231835907799|34.231835907799|34.231835907799|34.231835907799|34.231835907799|34.231835907799|34.023703224242|33.678561350571|33.606239998962|33.606239998962|33.606239998962|33.606239998962|33.606239998962|33.606239998962|33.606239998962|33.59859902398|33.373519061723|33.373519061723|32.86779734682|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.540569555585|32.339520626404|32.157801289402|32.015333858952|31.882036544465|-33.743494036359|-33.743494036359|-33.743494036359|-33.743494036359|-34.091102708889|-34.534003696523|-34.792227066978|-35.080877233055|-35.080877233055|-35.080877233055|-35.080877233055|-35.080877233055|-35.080877233055|-35.080877233055|-35.263198137843|-35.931560899117|-35.931560899117|-35.931560899117|-36.120069081363|33.938214782043|33.938214782043|33.938214782043|33.938214782043|33.938214782043|33.938214782043|33.514126993069|33.291807837894|-34.924662615444|-34.924662615444|-34.924662615444|-34.924662615444|-34.924662615444|-34.924662615444|-34.925779258462|-34.925779258462|-34.925779258462|-34.925779258462|-34.925779258462|-35.086421449153|-35.322689117291||-35.368442045439|-35.368442045439|-35.426603408642|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|||-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-36.494036154079|-36.494036154079|-36.494036154079|-36.494036154079|-36.706113763372|-36.706113763372|-36.706113763372|-37.492903969596|-38.575447795469|-39.0810542081|-40.059140967514|-40.059140967514|-40.29478545953|-40.29478545953|-40.29478545953|-40.29478545953|-40.480315481834|-40.503382653601|-40.503382653601|-40.503382653601|-40.793203745294|-40.901893202914|-41.51265776649|39.011381858132|39.011381858132|39.011381858132|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-41.196961578121|-41.3905124492|-42.278347632019
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|2.7275738903023|-3.0516129747523|-3.0516129747523|-3.0516129747523|-3.0516129747523|-3.0516129747523||-3.0516129747523|-3.262069995259|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.340263662699|-3.340263662699|-3.4341263218756|-3.5584181065952|-3.5599644311705|-3.5733879863207|-3.5733879863207|-3.5733879863207|-3.5733879863207|-3.5733879863207|-3.5733879863207|-3.5993199678465|-3.6507444880853|-3.6870188662821|-3.6870188662821|-3.6870188662821|-3.6870188662821|-3.6870188662821|-3.7288542135351|-3.759726880192|-3.8215297838044|3.6040236120104|3.6040236120104|3.6040236120104|3.6040236120104|3.6040236120104|3.6040236120104|3.6040236120104|3.6040236120104|3.6040236120104|3.6040236120104|3.6040236120104|3.6040236120104|3.5824705632395|3.5763092712937|3.5763092712937|3.5185103898113|3.4909559096302|3.470728843897|-3.6540652559691|-3.6540652559691|-3.6540652559691|-3.6540652559691|-3.6540652559691|-3.6540652559691|-3.6540652559691|-3.6540652559691|-3.6540652559691|-3.6540652559691|-3.7096837280518|-3.7277173149753|-3.7277173149753|-3.7277173149753|-3.7277173149753|-3.7277173149753|-3.7357127813852|-3.7357127813852|-3.7456808783783|-3.75386759729|-3.7580321515437|-3.7580321515437|-3.7580321515437|-3.7580321515437|-3.7580321515437|-3.7580321515437|-3.7580321515437|-3.7580321515437|-3.7580321515437|-3.7580321515437|-3.7580321515437|-3.7655912333987|-3.8887680696406|3.7472413478938|3.7472413478938|3.7472413478938|3.7472413478938|3.7472413478938|3.7472413478938|3.7472413478938|3.7472413478938|3.7231570811898|-3.9126357780226|-3.9126357780226|-3.9126357780226|-3.9126357780226|-3.9126357780226||-3.938984352828|3.7591282829703|3.7591282829703|3.7591282829703|3.7591282829703|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698|-3.9305143762698||-3.9305143762698|-3.9517938085254|-3.9715910114693|-3.9715910114693|-3.9729462219456|-3.9729462219456|-3.9729462219456|-3.9729462219456|-3.9729462219456|-3.9729462219456|-4.0193290261405|-4.0995310337805||-4.0995310337805|-4.0995310337805|-4.1115343737893|-4.1288159609164|-4.1920177672004|-4.216852940199|-4.3818921922282|-4.5212690166451|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|||-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.615552852603|4.309517563567|4.309517563567|4.309517563567|4.309517563567|4.304077435405|4.304077435405|4.3008639027354|4.2637375912928|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.5297352426817|-4.5564833872374|-4.5627038206056|-4.697615328254|4.4380645075757|4.4380645075757|4.4380645075757|4.4239608225247|4.3637342118577|4.3339266935273|4.3321505376935|4.3321505376935||-4.6073247851194|-4.6073247851194|-4.6073247851194|-4.6073247851194|-4.6073247851194|-4.6169163056282|-4.6247403431897
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|7.4375603586236|7.4375603586236|7.4375603586236|7.4375603586236|7.2856229046759|-8.3069756779347||-8.3069756779347|-8.3069756779347|-8.3069756779347|-8.3783062335821|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.3585551156988|7.1878394434176|7.1798214724023|7.0692463771456|6.9147181131171|6.7974645934421|6.7638496383382|6.7137216444759|6.3863573202323|-7.4296052749408|-7.4296052749408|-7.4296052749408|-7.4296052749408|-7.4296052749408|-7.4296052749408|7.1744690296213|7.1744690296213|7.1744690296213|7.1744690296213|7.1744690296213|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.157250571641|-7.7027428530743|-7.7027428530743|-7.7027428530743|-7.8041586768948|-7.9585096717237|-8.0155664682784|-8.0850737095319|-8.1589710183102|-8.2097172701749|-8.2097172701749|-8.2100151150631|-8.2100151150631|-8.2100151150631|-8.2100151150631|-8.2100151150631|-8.2100151150631|-8.2100151150631|-8.3209326895731|-8.3209326895731|-8.3209326895731|-8.326848788905|-8.326848788905|-8.326848788905|-8.326848788905|-8.326848788905|-8.326848788905|-8.326848788905|-8.4274060645807|-8.4274060645807|-8.442086620519|-8.442086620519|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.8919578562703|7.7138422871659|7.6733238315667|7.6733238315667|7.539804469224|-8.3353242089172|-8.3353242089172|-8.3353242089172|-8.3353242089172|-8.3353242089172|-8.4792489663119|-8.5952767150661|-8.6266377640679|-8.6266377640679|-8.65820834434|-8.65820834434|-8.65820834434|-8.65820834434||-8.65820834434|-8.7402316971617|-8.8258130731403|-8.8921725097309|-8.8921725097309|-8.8921725097309|-8.8921725097309|-8.8921725097309|-8.8921725097309|-8.8921725097309|-8.8921725097309|-8.8921725097309|-8.8921725097309|-8.8921725097309|-8.8921725097309|-8.8921725097309|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796||8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796|8.1068966022796||8.1068966022796|8.1068966022796|8.1068966022796|8.0469785936754|8.0469785936754|8.0469785936754|8.0469785936754|8.0469785936754|8.0469785936754|7.923309194609|7.8791032203304|7.8791032203304|7.8791032203304|7.8791032203304|||7.8791032203304|7.8791032203304|7.8791032203304|7.8791032203304|7.8791032203304|7.7962257473852|7.5224309244325|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.6265297334303|-8.8300332935772|-8.9094811978298|-9.1883122195091|-9.2039658980711|-9.2039658980711|-9.2394063160534|-9.4826738222567|-9.6579707843427|-9.7944118957127|-9.9215690803092|-10.164520761653|-10.335578412132|-10.571197635947|-10.597023205384|-10.597023205384|-10.597023205384|-10.597023205384|-10.597023205384|-10.597023205384|-10.597023205384|-10.817248402286|-11.083609486342|-11.892343574896|10.665995472578|10.665995472578|10.508328245644|10.503471578814|10.503471578814|10.503471578814|10.503471578814|10.503471578814|10.503471578814|10.503471578814|10.343857515363|10.308960117563|10.308960117563|10.185511339223|10.074405222158|10.074405222158|10.074405222158|9.9993387118757|9.9967194351068|9.9967194351068|9.9967194351068||9.6985775400655|9.5378638825435|-10.313676157551|-10.313676157551|-10.313676157551|-10.313676157551|-10.313676157551
05457|8922|/equities/nordea-bank-finland|STOXX600|10.520852258766|10.447014765196|10.447014765196|10.4015724441|10.264413597472|10.166570560013||10.092744818302|10.079494890209|10.007216012738|10.002345473246|10.002345473246|10.002345473246|10.002345473246|10.002345473246|9.9766831226166|9.9766831226166|9.9766831226166|9.9766831226166|9.9766831226166|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.555155004789|-10.723838768325|10.162888189424|10.162888189424|10.162888189424|10.162888189424|10.158724783998|10.158724783998|10.158724783998|10.158724783998|10.087027813705|9.9660842330369|9.9660842330369|9.9660842330369|9.9660842330369|9.9660842330369|9.9660842330369|9.9660842330369|9.9587600397967|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.419964159008|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.939675239646|9.8508612887988|9.7727339816236|9.727919593287|9.727919593287|9.6987988317813|9.6677765674951|9.6289739418429|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.401952929248|9.3799397164033|9.3799397164033|9.3799397164033|9.3799397164033||9.3799397164033|9.3799397164033|9.3799397164033|9.3799397164033|9.3496552234939|9.2998469253696|9.2998469253696|9.2998469253696|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.834606382456|-9.9125627645812|-9.9263369411546|-9.9263369411546|-9.9263369411546|-10.085374815632|-10.181916165538|-10.190339065148|-10.190339065148||-10.190339065148|-10.196437881519|-10.196437881519|-10.196437881519|-10.196437881519|-10.210875509105|-10.322695252985|-10.347907103098|-10.347907103098|-10.347907103098|-10.512285856181|-10.731401435228||-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|||-10.731401435228|-10.731401435228|-10.804611937813|-10.804611937813|-10.804611937813|-10.804611937813|-10.804611937813|-10.824457663752|-10.879965498685|-10.879965498685|-11.416909500475|-11.416909500475|-11.416909500475|-11.416909500475|-11.49851003898|-11.627900613821|-11.761778316538|-11.833975961518|-11.869528164147|-12.070253970092|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.445774174166|11.423193296274|11.3154371938|11.164152485451|11.158169117593|11.114410019609|10.988010884096|10.979678101859|10.832738529411|10.832738529411|10.698534880765|10.698534880765|10.698534880765|10.612927501608|10.536697512654|10.509108523293|10.503762838482|10.503762838482|10.398447980769|10.398447980769|10.398447980769|10.391942543329|10.349030079749|10.349030079749|10.349030079749|10.267588684191|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.246720597617|10.210578703739|10.185976107758||10.026862338563|9.9189587206534|9.8187317418711|9.7210352738319|9.6890875430044|9.6890875430044|9.6890875430044
05458|1127857|/equities/nordic-entertainment-a|STOXX600|-20.728385955823|-20.728385955823|-20.728385955823|-20.728385955823|-20.728385955823|-20.728385955823|-20.728385955823|-20.728385955823||-38.437095570048|31.198708424804|31.198708424804|31.198708424804|31.198708424804|31.198708424804|31.198708424804||31.198708424804|27.733895877749|-32.862338061962|-32.862338061962|-32.862338061962|-33.191487201754|-34.012763642276|-34.230127406497|-34.230127406497|-34.230127406497|-34.744586388689|-35.849540516647|-36.044636150491|-36.044636150491|-36.044636150491|-37.682929246836|-37.892143268511|-38.657936965012|-39.508818850014|||-42.520909451879|-45.512121782741|-46.124579758601|-48.805088620668|-48.950098467408||43.633223162162|42.892470900734|41.480525088001|40.333916213434|-43.173427446771|-43.970474940856|-48.633861045396|-50.593178939329|-51.10353215481|-51.599494814724|-51.599494814724|-51.599494814724|||-55.777216460805|-56.308018289783|-56.897798099759|-57.553108999732|-60.947898888592||-65.60877654288|-65.689847583802|-65.689847583802||||||-72.822052870891|73.477639894505|73.477639894505|73.477639894505|73.477639894505|73.477639894505|73.477639894505|73.477639894505|73.477639894505|73.477639894505||73.477639894505|73.477639894505|73.477639894505|73.08626654945||72.151407277167|70.501563641297|70.085070712552|68.316745236169|67.46305026241|65.958944736011|-71.091982529478|-71.091982529478|-71.091982529478|-72.102202810531|-72.803433210605|-72.803433210605|-72.803433210605|-73.114925789561|-74.011215074843|-74.011215074843|-74.011215074843|-85.873503488363|-85.873503488363|-85.873503488363|-85.873503488363|-85.873503488363||-89.52611498707|-90.362349985633|-90.791499984037|-90.990555537819|-92.100617264243|-95.334019182492|-97.704465758325|-98.504961953694|-99.699957726327|-101.38884191814|-103.15426879793|-104.86585421993|-106.28191879003||-106.28191879003|-112.53546532226|-119.3171836914|-123.77473571339|-123.77473571339|-123.77473571339|-123.77473571339|-123.77473571339|-129.47192857043|-134.86966490177|-134.86966490177|-139.02184989085||-199.38538876761|-231.59924539212|-231.59924539212|-233.9991615468|-237.88795727422|-245.87550808246|-248.08389786941|-250.53766429934|-260.93073811038|-263.56881248195|-263.56881248195|-264.40979164661||-268.89976849623|-268.96926950842|-268.96926950842|-268.96926950842|-268.96926950842|-268.96926950842|-268.96926950842|-268.96926950842|-268.96926950842|228.37127221183|228.37127221183|228.37127221183||228.37127221183|-261.03191976463|-263.5910219607|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|||-268.24895537758|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|248.21457424059|248.21457424059|248.21457424059|248.21457424059|244.62730471177|240.64144967974|238.35452630966|238.35452630966|238.35452630966|231.06058478851|-257.82157245721|-269.74619161912|-274.91597930384|-274.91597930384|-274.91597930384|-274.91597930384|-274.91597930384|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.30452973199|250.30452973199|250.30452973199|243.33836636888|-266.67959292346|-271.53288102607|252.62607280732|252.62607280732|248.58452534147|248.3161392683|226.01793252033|225.74436113621|225.74436113621|222.38262348468|221.09180387186|208.41023300086|208.41023300086|208.41023300086|208.41023300086|201.69262764954|201.69262764954|201.69262764954|||201.69262764954|200.1029196106|-203.74675598823|-204.30195109803|-205.72439010892|-208.34141304379
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|61.893050881009|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|59.650172157623|59.650172157623|59.650172157623|59.597967487284|58.976628998594|58.400700811629|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|57.648002311492|57.191113018221|55.323459968773|-61.810533628578|-61.810533628578|-61.810533628578|-61.810533628578|-61.810533628578|-63.377259265178|-64.843620524135|-65.501183826136|-65.501183826136|-65.501183826136|-65.501183826136|-65.501183826136|-65.501183826136|-65.501183826136|-65.501183826136|-66.624650458945|-67.165166091536|-67.936851501039|62.467804813838|62.467804813838|62.467804813838|61.00088893093|59.889878921126|58.778356716353|58.778356716353|58.778356716353|58.778356716353|58.778356716353|58.778356716353|58.778356716353|58.778356716353|58.507477163307|58.507477163307|58.507477163307|58.507477163307|58.507477163307|58.507477163307|58.507477163307|58.507477163307|58.230528486031|-62.056589824083|-62.056589824083|-62.056589824083|-62.056589824083|-62.056589824083|-62.479544460909|-63.287273844233|-63.533653634063|-63.533653634063|-63.533653634063|-64.52850277476|-65.876113176925|-66.07457187505|-66.902857121841|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.170961029247|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.754163975031|-67.985739225051|-68.786121734064|-68.786121734064|-68.786121734064|-68.786121734064|-68.786121734064|-68.786121734064|-68.786121734064|-68.786121734064|-69.333467677878|-71.016073230953|-72.270087352562|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.688894383033|-73.688894383033||-73.688894383033|-73.688894383033|-73.688894383033|-75.327659306615|-76.030733410616|-76.165221128075|||-76.165221128075|-76.875804169541|-77.122002530501|-77.833336433222|-81.870882571538|-81.870882571538|-81.870882571538|-81.870882571538|-84.025421739507|75.246019400183|75.246019400183||75.246019400183|75.246019400183|75.246019400183|75.246019400183|75.246019400183|75.246019400183|75.246019400183|75.246019400183|75.246019400183|74.201012315358|74.201012315358|72.83223585509|-79.622309389459|-79.622309389459||||-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.759950835772|-79.759950835772|-79.759950835772|-79.759950835772|-79.759950835772|-79.759950835772|-81.658831922288|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|-81.405679258926|-81.405679258926|-81.405679258926|-81.405679258926|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|76.294458638892|76.294458638892|76.294458638892|76.294458638892|76.294458638892|75.522735449192|74.680948715273|74.680948715273|74.680948715273|74.680948715273|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|72.383968895881|71.153300146492|69.953663777678|69.334071847431|69.162301510166|68.590990924039|68.590990924039|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-701.16807851878|-701.16807851878|-701.16807851878|-714.73773106341|-714.73773106341|-719.16970050339|666.27302593589|666.27302593589|666.27302593589|666.27302593589|666.27302593589|666.27302593589|666.27302593589|666.27302593589|662.42002407048|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|653.67271383275|648.33633039251|629.19038473517|-677.06261444766|-677.06261444766|-677.06261444766|-677.06261444766|-677.06261444766|-682.28473428687|-682.28473428687|-689.48321482935|-689.48321482935|-689.48321482935|-689.48321482935|-689.48321482935|-689.48321482935|-694.68990865021|643.69825617941|643.69825617941|643.69825617941|643.69825617941|643.69825617941|643.69825617941|643.69825617941|643.69825617941|637.08143644501|630.14601336772|626.1788996729|620.39878283968|618.15420925871|605.22725674306|605.22725674306|605.22725674306|602.8469356607|600.1688296078|599.25223262791|599.25223262791|593.78027542966|588.31697812497|585.21330902775|582.34425524379|582.34425524379|573.65468193321|570.44223606451|570.44223606451|570.44223606451|570.44223606451|570.44223606451|531.05804753154|517.24418864487|517.24418864487|517.24418864487|517.24418864487|517.24418864487|517.24418864487|517.24418864487|517.24418864487|517.24418864487|517.24418864487|517.24418864487|513.35467778575|506.28296514498|-549.93874415396|-549.93874415396|-549.93874415396|-549.93874415396|-549.93874415396|-549.93874415396|-561.40967707102|-565.28297248885|-566.1303835678|-566.1303835678|-566.1303835678|-566.1303835678|-566.1303835678|-566.1303835678|-566.1303835678|-566.42390418346|-566.42390418346|-571.64967881122|-571.64967881122|-571.64967881122|-573.80581270518|-573.80581270518|-577.09532235797|-580.14528455136|-580.14528455136|-580.14528455136|-580.14528455136|-580.14528455136|-580.14528455136|-580.14528455136|-580.14528455136|-580.14528455136||-580.14528455136|-594.10033108788|550.26636176085|550.26636176085||550.26636176085|550.26636176085|550.26636176085|550.26636176085|550.26636176085|||543.15547061621|543.15547061621|543.15547061621|543.08905153713|543.08905153713|543.08905153713|543.08905153713|543.08905153713||543.08905153713|543.08905153713|543.08905153713|543.08905153713|543.08905153713|543.08905153713|543.08905153713|543.08905153713|543.08905153713|543.08905153713|543.08905153713|543.08905153713|543.08905153713|541.45452340931|530.41612830527|530.17344130816|516.3584255392|516.3584255392||||516.3584255392|516.3584255392|516.3584255392|514.13712863731|509.8301266543|507.0779246083|504.64767908951|500.03631755931|487.43480610431|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|477.6895892895|476.42975703731|476.42975703731|476.42975703731|476.42975703731|472.2682164924|472.2682164924|468.35358913923|463.42621897089|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|456.07547426095|456.07547426095|456.07547426095|456.07547426095|456.07547426095|456.07547426095|456.07547426095|456.07547426095|455.82553068653|-481.97984000993|-481.97984000993|-481.97984000993|-481.97984000993|-481.97984000993|-481.97984000993|-484.24062918182|462.10191715082|462.10191715082|462.10191715082|462.10191715082|462.10191715082|459.01880293777|453.12644736954|451.84883380145|447.32092915873|445.77708309496
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|342.72919495093|342.72919495093|342.72919495093|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|339.97901931576|337.03780975134|334.40867784058|333.22075078261|332.44526711848|328.39293239031|328.39293239031|324.26436050638|322.15400580985|322.15400580985|322.15400580985|317.74888313725|316.89321399744|311.18691291871|310.90767966445|299.83630870377|295.1732024621|295.1732024621|289.04247023784|284.74717253803|277.59922410039|-296.73745653219|-296.93050047631|-298.03944192192|-298.9549419114|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.41095559719|-301.31351849624|-301.31351849624|-305.72056830799|-307.31906845711|-307.31906845711|-307.31906845711|-307.31906845711|-309.30626142346|-309.30626142346|-312.31691912194|-312.31691912194|-312.31691912194|-312.31691912194|-312.31691912194|-312.31691912194|-312.31691912194|-312.31691912194|-312.31691912194|-312.31691912194|-312.31691912194|-312.31691912194|-315.51986288933|-315.51986288933|-315.51986288933|-315.51986288933|-315.51986288933|-315.51986288933|-315.51986288933|-316.65540117586|-319.75601826072|-321.78446812498|-328.2827335449|-334.69747968205|-340.80275181143|-342.21655916529|-342.21655916529|324.26033334316|324.26033334316|324.26033334316|324.26033334316|324.26033334316|324.26033334316|324.26033334316|324.26033334316|324.26033334316|324.26033334316|324.26033334316|321.87694910357|321.87694910357|321.87694910357|321.87694910357|321.87694910357|320.19661011508|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.18423447109|-333.18423447109|-336.04912805001|-336.17681809973|-337.47424063762|-344.45471927943|-349.31078733142|-352.78422476114|-355.1570537039|-355.1570537039|-355.50864420947|-355.50864420947|-355.50864420947|-356.58791408126|-356.58791408126|-356.58791408126|-356.58791408126||-356.58791408126|-356.58791408126|-359.02545398677|344.12862955176||344.12862955176|344.12862955176|344.12862955176|344.12862955176|344.12862955176|||344.12862955176|344.12862955176|344.12862955176|-363.95725026969|-363.95725026969|-363.95725026969|-363.95725026969|-363.95725026969||-363.95725026969|-368.1414007174|-372.04044151163|-372.50383671485|-372.50383671485|-372.50383671485|349.7761410759|349.7761410759|348.73458831024|344.03287556119|342.75319642432|340.39244047147|340.24160052385|333.05733289814|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261||||-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-356.49840681423|-356.58710884903|-359.8696088875|-359.8696088875|-359.8696088875|-359.8696088875|-361.57735168544|-365.19704895116|-367.44821506195|-367.44821506195|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-379.66689228288|-380.54238479145|-380.54238479145|-380.54238479145|-380.54238479145|-381.24305253568|-381.24305253568
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|-40.517377576793|-40.517377576793|-40.517377576793|-40.709081327917|-40.709081327917|-40.709081327917|-41.038422756727|-41.278245057591|-41.345274278332|-41.698637137599|-41.965710677248|-42.076898828195|-42.312111818179|-42.60679113797|-42.983101128777|-43.012890338059|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.273356005385||-43.590397036555|-44.013216615256|-44.35524137874|-45.170822550407|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.687845388055|-46.159274170797|43.466526420019|43.466526420019|43.466526420019|43.466526420019|43.466526420019|43.466526420019|43.466526420019|43.466526420019|43.466526420019|43.466526420019|43.358920423081|43.089910021414|42.979893399821|42.979893399821|42.979893399821|42.979893399821|42.979893399821|42.659328356436|42.498306239892|42.498306239892|42.103403166548|42.103403166548|41.574336665224|40.976485827842|40.897205144474|40.510785613137|40.496055100003|40.496055100003|40.496055100003|40.496055100003|40.496055100003|40.198394216474|39.681041121699|39.681041121699|39.558091002254|39.558091002254|39.558091002254|39.558091002254|39.558091002254|38.950656711557|38.727000209281|38.727000209281|38.727000209281|38.727000209281|38.727000209281|38.727000209281|38.727000209281|38.727000209281|38.727000209281|38.65845658037|38.65845658037|38.091619032985|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|37.564608714592|-40.940310639538|-40.940310639538|-40.940310639538|-40.940310639538|-40.940310639538|-40.940310639538|-41.307566504123|-41.963482283273|-41.963482283273|-41.963482283273|-42.159259540607|-42.159259540607|-42.159259540607|-42.535844942783|-42.725383914019|-42.73431710458|-42.817285438626|-42.817285438626|-42.817285438626|-43.491429324778|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895||-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|||-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.605491430716|-44.605491430716|-44.605491430716|-44.605491430716|-44.702887761687|-44.702887761687|-46.227654179041|-46.554061156848|-47.058956815511|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|43.329051046078|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|42.849424141479|-47.237328179815|-47.237328179815|-47.237328179815|-47.237328179815|-47.260362024814|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-48.484179550479|-48.866867548967|-49.559297251199|-50.092093391148|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|35.257068004401|-38.188410499812|-38.188410499812|-38.188410499812|-38.188410499812|-38.188410499812||-38.319342643156|-38.601239801454|-38.601239801454|-38.601239801454|-38.705823078207|-38.728692732975|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.496037162287|-39.496037162287|-39.518375040141|37.347069716179|37.347069716179|37.347069716179|37.347069716179|37.09507769978|36.647862957981|36.370958486163|36.304397970397|36.116555114542|-38.2136756629|-38.2136756629|-38.2136756629|-38.2136756629|-38.2136756629|-38.2136756629|-38.39008062113|-38.39008062113|-38.39008062113|-38.39008062113|-38.39008062113|-38.39008062113|-38.39008062113|36.234503161137|36.234503161137|36.234503161137|36.234503161137|36.234503161137|36.135816183857|36.135816183857|36.135816183857|36.135816183857|36.135816183857|36.135816183857|36.135816183857|36.135816183857|35.466464350811|34.770515360425|-36.04347390462|-36.04347390462|-36.04347390462|-36.04347390462|-36.04347390462|-36.04347390462|-36.04347390462|-36.05905062738|-36.05905062738|-36.05905062738|-36.05905062738|-36.05905062738|-36.05905062738|-36.05905062738|-36.05905062738|-36.05905062738|-36.077276940511|-36.251420280852|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-37.690319531023|-38.267826059135|-38.267826059135|-38.267826059135|-38.267826059135|-38.267826059135|-38.773692849248|-39.295216616623|-39.346907148353|-39.601290509244|-39.601290509244|-39.601290509244|-39.601290509244|-39.601290509244|-39.601290509244|-40.083656519806||-40.085729407111|-40.607475703336|-41.031083046703|-41.259539219305|-41.516711761074|-41.57356808088|-42.0048085062|-42.0048085062|-42.0048085062|-42.0048085062|-42.0048085062|-42.520343233953|-42.935380540302|-42.962428873699|-42.962428873699|-42.962428873699|-42.962428873699|-43.453951642292|-43.453951642292|-43.453951642292|-43.453951642292|-43.453951642292|-43.453951642292|-43.453951642292|-43.453951642292||-43.756054981304|-44.365060285013|-44.84451087678|-45.313346266355|-45.363164239025|-45.711670509949|-45.711670509949|-45.711670509949|-45.711670509949|-45.711670509949|-45.943522153049|-46.213358227577||-46.570398242569|-48.174703360221|44.290765213411|44.290765213411|43.920884078718|43.920884078718|43.747648391433|43.710165193022|43.350180496045|42.330758692234|41.525841211179|41.000935738726|40.818261669127|40.749735035331|||40.453039131596|-42.980676902644|-42.980676902644|-42.980676902644|-42.980676902644|-42.980676902644|-42.980676902644|-43.354085777989|-44.048431236204|-44.097142359346|-44.110160135262|-45.274890075575|-45.274890075575|-45.274890075575|-45.274890075575|-45.274890075575|-45.274890075575|-45.5264695437|-45.5264695437|-45.992189119397|-46.498544373047|-46.757269185927|-47.143849895504|-47.143849895504|-47.404835116098|-47.482594793847|-47.743994096706|-48.481104696006|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.303875256309|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.876452579954|-51.950526287166|-51.950526287166|-51.950526287166|-51.950526287166|-51.955028801062|-53.091142103515|-53.194682300633|-53.194682300633|-53.337980893526|-53.932756692473|-54.12084037099|-54.354671661276|51.122793588272|51.122793588272|51.122793588272|50.982584481905|50.982584481905||50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|78.408617735629|78.408617735629|78.408617735629|78.408617735629|78.408617735629|78.408617735629|78.408617735629|78.408617735629|77.704013772281|77.463352145389|76.842077158448|76.842077158448|76.842077158448|76.842077158448|-79.497211541445|-79.497211541445|-79.497211541445|-79.497211541445|-79.497211541445|-79.497211541445|-79.497211541445|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-82.492106927352|-82.942118511874|-82.942118511874|-82.942118511874|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|80.231479675279|80.231479675279|80.231479675279|80.231479675279|80.231479675279|80.231479675279|80.083864881712|79.887118424552|79.887118424552|79.350433591812|79.350433591812|79.350433591812|78.532041943823|78.532041943823|78.532041943823|78.532041943823|78.532041943823|78.532041943823|78.532041943823|78.532041943823|78.532041943823|78.532041943823|78.532041943823|78.124493930908|77.971486509358|77.971486509358|77.971486509358|77.971486509358|77.971486509358|77.971486509358|77.820541634068|77.775688871501|77.775688871501|77.775688871501|77.775688871501|77.775688871501|77.775688871501|77.775688871501|77.775688871501|77.775688871501|77.775688871501|77.775688871501|77.775688871501|77.775688871501|77.775688871501|77.520359984293|77.520359984293|77.520359984293|77.520359984293|77.377783282253|77.377783282253|77.377783282253|77.377783282253|77.377783282253|-79.362466936141|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.868950350733|-80.098471786151|-80.098471786151|-80.098471786151|-80.098471786151|-80.098471786151|-80.098471786151|-80.098471786151|-80.098471786151|-80.583852928623|-80.691423685148|-80.691423685148|-80.963808146666|78.287899500034|78.287899500034|78.287899500034|78.287899500034|78.287899500034|78.287899500034|78.287899500034||78.287899500034|78.287899500034|78.287899500034|78.287899500034|78.287899500034|78.169887231347|||78.002094770535|77.967035845213|77.967035845213|77.967035845213|77.967035845213|75.797819114717|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707||-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|73.895256591708|73.895256591708|73.40028611915||||72.386985373682|71.418876197808|71.234195558371|71.234195558371|71.234195558371|71.234195558371|71.234195558371|71.234195558371|71.234195558371|70.715778183211|70.710587188625|70.710587188625|69.6417620679|69.613072609489|69.30230079711|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.784072708694|-72.784072708694|-72.784072708694|-73.245523929115|-73.245523929115|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|72.276629951065|72.276629951065|72.276629951065|72.276629951065|72.276629951065|72.2430024161|72.2430024161|72.2430024161|72.220249154202|72.220249154202|71.431256232354|71.431256232354|71.431256232354|71.431256232354|71.364732673535|71.179700563097|70.854114212089|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.497107418912|70.356782392812|69.534204540598|68.599117343014|68.534574791663|68.438413722507|68.25237416679|68.25237416679
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.896161373522|-66.352402272121|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|61.885135942574|61.885135942574|61.885135942574|61.885135942574|61.885135942574|61.885135942574|61.885135942574||61.885135942574|61.443499748937|61.443499748937|61.020489515107|61.020489515107|61.020489515107|61.020489515107|61.020489515107|61.020489515107|61.020489515107|61.020489515107|61.020489515107|56.262766110943|55.738847494182|55.738847494182|53.97371943798|-59.419422675475|-59.419422675475|-61.043245475938|-61.194719916637|-61.503021485337|-62.292801387584|-62.335495122023|-62.335495122023|-62.707760024879|-62.707760024879|-62.707760024879|-62.707760024879|-62.707760024879|-62.707760024879|-62.894479381311|-62.894479381311|-62.894479381311|-62.894479381311|-62.894479381311|-62.894479381311|-62.904357335289|-62.904357335289|-63.718174189681|-65.309081627654|-66.270648084004|-66.491597971744|-66.491597971744|-66.491597971744|-66.491597971744|-66.491597971744|-66.491597971744|-66.491597971744|-66.491597971744|-66.491597971744|-66.491597971744|-66.491597971744|-66.491597971744|-67.699552996762|-68.252283608259||-68.731425324349|-69.56570256774|-69.56570256774|-69.56570256774|67.782992253106|67.782992253106|67.782992253106|67.782992253106|67.782992253106|67.782992253106|67.622212817714|66.990035642045|66.990035642045|66.990035642045|66.990035642045|66.869483961946|66.284737263057|66.284737263057|65.31692998711|63.767142802518|63.652492422845|63.652492422845|63.652492422845|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|62.716277819493|62.318557846225|62.318557846225|61.813952246945|61.393211523753|61.393211523753|61.393211523753|61.393211523753|61.393211523753||-65.20352609862|-65.20352609862|-65.20352609862|-65.20352609862|-65.20352609862|-65.20352609862|60.803154796768|60.803154796768|60.803154796768|60.803154796768|60.803154796768|60.803154796768|60.803154796768|59.915172623715|59.712415747202|59.620451249651|59.620451249651|59.563832060023|59.418001919075|59.418001919075|59.418001919075|59.418001919075|59.418001919075|59.418001919075|59.418001919075||59.418001919075||59.418001919075|59.418001919075|58.607224761429|58.329693382518|57.736548626032|57.736548626032|57.736548626032|57.736548626032|57.736548626032|57.621721492438|56.930801217456|56.319780792019|55.790868402875|-60.959662998517|||-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-61.798967065143|-61.798967065143|-63.968852667597|-64.755391496847|-66.250436988616|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242||61.401757366242|61.401757366242|61.176398735115|60.374889670554|60.13876418134|59.556404527254|59.501561094464
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|325.2734437751|311.37762153446|311.37762153446|311.37762153446|311.37762153446|311.37762153446|302.68070144454|295.26743994597|292.79715210468|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-332.99266829834|-332.99266829834|-332.99266829834|-332.99266829834|-337.41408131239|-365.84820554109|-365.84820554109|-365.84820554109|-365.84820554109|-365.84820554109|-365.84820554109|-365.84820554109|-368.3591104862|-373.68790460923|-375.3252355101|-375.3252355101|-375.3252355101|-389.24899352041|-389.24899352041|-389.24899352041|-389.24899352041|-389.24899352041|-389.24899352041|-392.99012246504|-392.99012246504|-398.93902699566|-429.24891617139|-434.83206248359|-434.83206248359|-434.83206248359|-437.64674117914|-445.24311767448|-445.24311767448|-445.24311767448|-445.24311767448|-445.24311767448|-445.24311767448|-445.24311767448|-445.24311767448|-445.24311767448|-449.38125033764|-450.56090973962|-450.56090973962|-450.56090973962|-461.75655756117|-485.35172621543|-507.75717408512|-507.75717408512|-507.75717408512|-535.54685229564|-571.57926903407|-571.57926903407|-571.57926903407|-571.57926903407|-571.57926903407|-571.57926903407|-571.57926903407|-573.38807806086|-578.09787129375|-584.44208599697|-588.18010029936|-598.70010127121|-607.24457007345|-607.24457007345|-610.57108558804|-610.57108558804|-610.57108558804|-610.57108558804|-610.57108558804|-620.30119942725|-632.75688350532|-637.81874792149|-642.05418334593|-650.90568108272|-650.90568108272|-650.90568108272|-650.90568108272|-650.90568108272|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-661.07923005132|-671.34361471631|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|606.4941108985|606.20917367282|606.20917367282|606.20917367282|602.31018076277|-658.42940857557|-658.42940857557|-662.24376967381||-662.30024246912|-662.30024246912|-662.30024246912|611.98475637255||611.98475637255|611.98475637255|611.98475637255|611.98475637255|611.98475637255|||611.98475637255|611.98475637255|609.96083566677|596.35648136151|581.26274893032|577.11173971247|577.11173971247|577.11173971247||574.79750260338|574.79750260338|574.79750260338|574.79750260338|567.98607941717|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|558.7306560455|-601.67400759715|-601.67400759715||||-601.67400759715|-601.67400759715|-601.67400759715|-601.67400759715|-601.67400759715|-601.67400759715|-604.81554093911|-607.02041269911|-607.02041269911|-614.93378646255|-616.32087927263|-618.94555031126|-618.94555031126|-625.92839194741|-626.32527072188|-626.32527072188|-626.32527072188|-626.32527072188|-635.222529806|-641.20836577294|-645.44816859428|-651.8021480662|-651.8021480662|-651.8021480662|-651.8021480662|-658.51927421789|-658.51927421789|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-660.52475651734|-660.52475651734|-666.91083514947|-669.61205533101|-677.44672407656|-686.00748882856|-697.70277214675|633.66141358535|633.66141358535|633.33487278797|615.35875449753|615.35875449753|615.35875449753|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|890.85791265653|890.85791265653|888.80879658776|885.89113613507|885.89113613507|881.41510083601|881.41510083601|881.41510083601|881.41510083601|881.13901517043|873.02111304744|863.70125435176|860.10870104287|860.10870104287|860.10870104287|854.9985289094|852.41691714118|852.41691714118|852.41691714118|851.32511698331|851.32511698331|851.32511698331|826.98349111969|811.84813565687|811.84813565687|811.84813565687|785.72015751154|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|767.25455918816|760.14536637996|760.14536637996|760.14536637996|758.09055377493|758.09055377493|750.47839918677|742.95374160943|710.05974002611|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|697.19812404312|691.95903346455|691.95903346455|691.95903346455|687.84339086122|682.6251154685|682.6251154685|682.6251154685|682.6251154685|682.6251154685|671.49823092956|671.49823092956|671.49823092956|668.67579586792|661.40644595676|659.14488106075|659.14488106075|659.14488106075|659.14488106075|657.98706526051|657.98706526051|657.98706526051|646.41893698651|636.19883989712|634.5215901962|634.5215901962|634.5215901962|634.5215901962|634.5215901962|634.5215901962|634.5215901962|634.5215901962|634.5215901962|634.5215901962|634.5215901962|624.64621200728|624.57762504146|624.57762504146|624.57762504146|623.22617891071|623.22617891071|623.22617891071|623.22617891071|623.22617891071|623.22617891071|623.22617891071|623.22617891071|611.49575231073|595.41748764778|591.4033395525|591.4033395525|591.4033395525|591.4033395525|580.93705005073|570.1300712098|568.65562857404|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027||-603.23213368027|-603.23213368027|-605.99126710459|-611.69319747206||-611.69319747206|-611.69319747206|-618.70356224109|-638.59286253242|-644.13313234918|||-644.13313234918|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287||-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-658.27120802142|-658.27120802142||||-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-664.07912341465|-675.31015069075|-681.53296425885|625.04257073529|625.04257073529|625.04257073529|625.04257073529|625.04257073529|625.04257073529|620.78064500101|609.97869937486|609.97869937486|609.97869937486|605.976305512|605.23355540049|605.23355540049|605.23355540049|605.23355540049|605.23355540049|605.23355540049|600.60395112316|596.38219775403|594.22597125644|594.22597125644|594.22597125644|594.22597125644|594.22597125644|571.58440911631|558.23264688137|558.23264688137|558.23264688137|551.20293758846|536.38105465015|535.69886417252|535.69886417252|534.75289904458|534.75289904458|534.75289904458|534.75289904458|526.86635735886|526.86635735886|526.86635735886|526.86635735886|526.86635735886|521.3959451611|516.69548987627|511.01720215744|501.48580526716|488.52323167568|488.52323167568|470.00355718142|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|17.894879870612|-18.833002047031|-18.833002047031|-18.833002047031|-18.833002047031|-18.833002047031|-18.897778886655|-19.063382701981|18.026796222711|18.026796222711|18.026796222711|18.026796222711|18.026796222711|18.026796222711|17.8981068675|17.843451930889|17.674945886277|17.618321269168|17.618321269168|17.618321269168|17.533174730394|17.533174730394|17.156860485181|17.017025165201|17.017025165201|17.017025165201|17.017025165201|17.017025165201|17.017025165201|17.017025165201|16.749472066695|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-19.035836415479|-19.035836415479|-19.273152568815|-19.451280305648|-19.579051450771|-19.579051450771|-19.699886981269|-19.699886981269|-19.699886981269|-19.699886981269|-20.083207968894|-20.233453818318|-20.233453818318|-20.233453818318|-20.233453818318|-20.233453818318|-20.233453818318|-20.233453818318|-20.233453818318|-20.233453818318|19.000127665353|19.000127665353|19.000127665353|19.000127665353|19.000127665353|19.000127665353|18.849585286061|18.696479677972|18.696479677972|18.696479677972|18.696479677972|18.696479677972|18.696479677972|18.629421843221|18.387690585112|18.179101459688|17.765113186512|-19.056285780107|-19.056285780107|-19.056285780107|-19.225878431848|-19.225878431848|-19.225878431848|-19.252889856377|-19.252889856377|-19.252889856377|-19.252889856377|-19.540434025701|-19.722510748655|-19.722510748655|-19.960567401019|-19.988963469496|-20.290515008492|18.943314051281|18.943314051281|18.851460747863|18.809401411641|18.592038995969|18.592038995969|18.562820627676|18.509284693502|18.509284693502|18.224559420291|18.224559420291|18.224559420291|18.224559420291|18.224559420291|18.224559420291|18.224559420291|18.13339987722|17.883221636514|17.630246597639|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.411305962181|-18.590339618894|-18.631185696739|-18.631185696739|-18.631185696739|-18.657984069341|17.586851179018|17.586851179018|17.586851179018|17.586851179018|17.586851179018|17.586851179018|17.586851179018|17.378430654175|17.378430654175|17.378430654175|16.538256329041|16.467506799147|16.46408219917|16.46408219917|16.427369238793|16.427369238793|16.427369238793||16.427369238793|16.427369238793|16.427369238793|16.427369238793|16.337076639532|14.68569157616|14.68569157616|14.68569157616|14.68569157616|14.68569157616|14.68569157616|14.68569157616|14.68569157616|14.575768396763|||14.308075451749|14.271509785244|14.271509785244|14.271509785244|13.890010827989|13.606123176118|-15.060917669199|-15.060917669199|-15.060917669199|-15.060917669199|-15.060917669199|-15.060917669199|-15.060917669199|-15.060917669199|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.787142019049|13.660214966074|13.660214966074|13.660214966074|-15.148071639754|-15.148071639754|-15.148071639754|-15.148071639754|-15.148071639754|-15.148071639754|-15.175659659325|14.027615217041|14.027615217041|14.027615217041|13.626794448242|13.544216225263|13.471906897886|13.214267197782|13.214267197782|13.013630751697|12.942367054718|12.783185563371|12.379650471261|12.089611342274|11.902901228625|11.828767880931|11.828767880931
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|4.6266324183844|4.5858735433035|4.5858735433035|4.5858735433035|4.5334152767849|4.501350198608|4.492389134148|4.4641544063657|4.331134988419|4.331134988419|4.3170740770604|4.3170740770604|4.3051932837462|4.2921036907805|4.2721145296121|4.2721145296121|4.2721145296121|4.2721145296121|4.2721145296121|4.2469607088328|4.2311860599342|4.2311860599342|4.1702870968425|4.1702870968425|4.1702870968425|4.1702870968425|4.1107585536223|4.1107585536223|4.1107585536223|4.0557314407804|-4.3860221256373|-4.3860221256373|-4.3860221256373|-4.3860221256373|-4.3860221256373|-4.3860221256373|-4.3860221256373|-4.4300241856175|-4.5186936489296|-4.6191041592704|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.7078793570892|-4.733310492557|-4.7954004425933|-4.8172224516262|-4.8598179369048|-4.8598179369048|4.56629960819|4.56629960819|4.56629960819|4.56629960819|4.56629960819|4.5407440626123|4.5407440626123|4.5407440626123|4.5407440626123|4.5407440626123|4.5407440626123|4.5407440626123|4.5407440626123|4.5274039707364|4.5274039707364|4.5274039707364|-4.7383893175993|-4.7383893175993|-4.7383893175993|-4.7383893175993|-4.7383893175993|-4.7383893175993|-4.7383893175993|-4.7383893175993|-4.7492522717594|-4.7492522717594|-4.7910578516985|-4.7979974368798|-4.7979974368798|-4.8083670379187|-4.8083670379187||-4.8094634216654|-4.8487370722413|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.4915228436669|4.4826919050437|4.4488937884504|4.4488937884504|4.4488937884504|4.4073261982792|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.713608407656|-4.717683400244|-4.717683400244|-4.7830926991507|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7997264120944|-4.8976550217985|-4.8976550217985|-4.8976550217985|-4.8976550217985|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5652540600989|4.5547267239065|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943||4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|||-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.8355271509007|-4.8355271509007|-4.8355271509007|-4.8355271509007|-4.8455088053607|-4.8455088053607|-4.9173432361707|-4.937714816423|-5.0130717503712|4.6259397305292|4.6259397305292|4.6259397305292|4.6259397305292|4.6047663464857|4.559851303665|4.5390132911695|4.5390132911695|4.5390132911695|4.5390132911695|4.5390132911695|4.5390132911695|4.5129774730273|4.5129774730273|4.5129774730273|4.5129774730273|4.5129774730273|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3358148368732|4.3046832650387|4.2895100373648|4.2895100373648|4.2311667005984|4.2311667005984|4.2282409712968|4.1404897157018|4.0966553096048|4.0317838064026|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|46.322437779924|45.988818611062|45.952553082587|45.952553082587|45.78617106663|45.733263559612|45.733263559612|45.733263559612|45.733263559612|44.587515905469|43.785573406318|43.605520355596|43.605520355596|43.605520355596|43.605520355596|43.605520355596|43.605520355596|43.605520355596|43.605520355596|42.751134355745|42.274039648067|42.148932772754|40.883813785048|40.285350294612|40.244833491137|39.676364203017|39.676364203017|39.676364203017|39.676364203017|39.368739732681|39.135265598229||39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|37.601330641441|35.557197004106|35.557197004106|35.289107858634|34.21067572909|33.244448818312|-36.381581071377|-36.381581071377|-36.381581071377|-36.381581071377|-36.381581071377|-36.381581071377|-36.381581071377|-36.794130724972|-36.794130724972|-36.794130724972|-37.274589346852|-37.399745843001|-37.399745843001|-37.399745843001|-37.677498390484|-37.724761394989|-37.724761394989|-37.724761394989|-37.724761394989|-38.148633706406|-38.148633706406|-38.148633706406|-38.608479539371|-39.095411853731|-39.095411853731|-39.095411853731|-39.095411853731|-39.095411853731|-39.095411853731|-39.095411853731|-39.095411853731|-39.095411853731|-39.095411853731|-39.095411853731|-39.095411853731|-39.095411853731|-39.31101563765|-40.306127477503||38.360244680821|38.360244680821|38.360244680821|38.360244680821|38.360244680821|38.360244680821|38.360244680821|38.360244680821|38.360244680821|38.360244680821|38.360244680821|37.959714175793|37.624127548638|37.247065758844|37.247065758844|37.247065758844|37.247065758844|37.247065758844|37.247065758844|36.399711049804|36.399711049804|36.333010370212|35.943902632348|35.124335444362|34.28870493879|34.039055618469|34.039055618469|34.039055618469|34.039055618469|34.039055618469|33.65783880466|33.312044336992|33.200043588233|33.200043588233|33.200043588233|33.200043588233|33.200043588233|33.200043588233|33.200043588233|33.200043588233|33.200043588233|32.869491900947|32.866955789729|32.866955789729|32.866955789729|32.866955789729|32.866955789729||32.384951521737|31.97105696663|31.800061999259|31.513216185083|31.513216185083|31.513216185083|31.513216185083|31.513216185083|31.298075208197|31.298075208197|31.298075208197|31.298075208197|30.885081301276|30.345646551521|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631||29.851272339631||29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.742249035306|29.742249035306|29.136479041541|29.136479041541|28.879976004985|28.405528512958|27.657254606887|26.883616666445|-29.491120104196|||-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-30.288465981354|-30.565518278402|-31.142242849449|-31.314713306537|-31.917459933085|-32.289399959559|-33.143221698331|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.215240762799|-33.215240762799|-33.215240762799|-33.81637848546|-34.504864572705|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-35.675620079372|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.050277491202|31.682531749529|31.365035175529||30.205593876537|29.798995022968|28.853884172656|28.544314331719|28.345350524792|28.120598138681|28.120598138681
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|9.7855360617743|9.7417429541494|9.7417429541494|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.6934120538289|9.6934120538289|9.5907910005312|9.4839896776125|9.4457660359194|9.4366842024912|9.2908718578672|9.271968257941|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6854904728818|-9.6854904728818|-9.8514330207957|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.130335100998|-10.218239782101|-10.218239782101|-10.218239782101|-10.297377478024|-10.344363992899|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033||-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.380863314033|-10.428696418987|-10.428696418987|-10.428696418987|10.059369795724|10.059369795724|10.059369795724|10.059369795724|10.059369795724|10.059369795724|10.059369795724|9.8119379419413|9.8119379419413|9.6948200749387|9.6612448744232|9.6376383058567|9.6376383058567|9.6376383058567|9.5690424433835|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.9661189931359|-9.970798852016|-10.041775891041|-10.13641754439|9.6249777263751|9.6249777263751|9.6015161460259|9.6015161460259|9.564739963039|9.5379406859467|9.5379406859467|9.5379406859467|9.4387116354913|9.4338969088154|9.4338969088154|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.3763362390097|9.2605962203935|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.8493959705481|-9.8531259834696||-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|||-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-10.024056518511|-10.024056518511|-10.20272937134|-10.251366141936|-10.356184592402|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.757804354337|9.6378387966721|9.6165415552624|9.6165415552624|9.5447686278564|9.4137421806369|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.2836316352244|9.2373683988116|9.1892982124247|9.139108882895|9.1046766026714|9.0979718494683|9.0979718494683|9.0467463387681|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.495732365589|28.495732365589|28.495732365589|28.495732365589|28.495732365589|28.456962954963|28.456962954963|28.456962954963|28.456962954963|28.456962954963|28.456962954963|27.312737345656|26.991930511219|26.870643272801|26.870643272801|26.870643272801|26.870643272801|26.870643272801|26.258770667628|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-28.154889553354|-28.748488498579|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.326713827322|-29.645237899567|-29.726413385074|-29.726413385074|-29.726413385074|-29.998103343902|-29.998103343902|-30.172457295924|-30.172457295924|-30.172457295924|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-30.960557827768|-31.065440619209|-31.065440619209|-31.268816079891|-31.268816079891|-31.697017552892|-31.936441924886|-31.936441924886|-32.109934730349|-32.157705222035|-32.658672468235|-32.658672468235|-32.658672468235|-32.658672468235|-33.4629696126|30.956994118119|30.956994118119|30.956994118119|30.956994118119|30.956994118119|30.477769919926|29.675300356077|29.399569224339|29.399569224339|29.349288329126|29.349288329126|29.349288329126|29.349288329126|29.349288329126|29.349288329126|29.349288329126|28.934763758979|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.59309494302|-31.59309494302|29.67006686755|29.67006686755|29.67006686755|29.67006686755|29.376186408687|28.835476945566|28.835476945566|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-31.533996286829|28.98861994915|28.98861994915|28.98861994915|28.98861994915|28.98861994915|28.98861994915|28.885602244363|28.885602244363|28.885602244363|-31.968301755653|-31.968301755653|-31.968301755653|-31.968301755653|-31.968301755653|-32.229780813573|-32.542511254996|-32.542511254996|-32.542511254996|-32.899457276364|-33.22340947751||-33.22340947751|-33.22340947751|-33.22340947751|-33.22340947751|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.540063506471|30.478863518644|||30.478863518644|30.478863518644|30.478863518644|30.412238124478|30.412238124478|30.01304054643|29.634220173313|29.634220173313|29.634220173313|29.634220173313|29.342465138385|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.762969944973|-33.242188742977|-33.640285001327|-33.640285001327|-33.640285001327|-33.640285001327|-33.640285001327|-33.640285001327|-33.692079844948|-33.692079844948|-34.251396585977|-34.251396585977|-34.774885841516|-35.988811158726|-35.988811158726|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.380674142852|-36.380674142852|-36.380674142852|-36.380674142852|-36.719639852328|33.979290561894|33.482543500506|32.678388517388|32.678388517388|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|31.68276967369|31.68276967369|30.687520867834|30.513544013777|30.513544013777|28.981717562983|28.051018309786|28.051018309786|28.051018309786|27.925930218197
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.4065054793468|8.3868583214272|8.3868583214272|8.3742080102719|8.3742080102719|8.2652312793508|8.2135902023067|8.1717674043167|8.1651445821465|8.1651445821465|8.1625242414226|8.1625242414226|8.0494714514138|7.7588572784399|7.6385891344487|7.6385891344487|7.5762104884717|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1876352003884|7.602837762884|7.602837762884|7.602837762884|7.602837762884|7.602837762884|7.602837762884|7.602837762884|7.3514864021448|-7.9585618820489|-7.9585618820489|-7.9585618820489|-7.9585618820489|-7.9585618820489|-7.9585618820489|-8.003402057257|-8.092113034556|7.5775493794667|7.5775493794667|7.5775493794667|7.5775493794667|7.5775493794667|7.5775493794667|7.5775493794667|7.5444994164824|7.3999992689954|7.2527769761468|7.1722521632003|7.1722521632003|7.1722521632003|7.1302803720686|7.0875333642135|7.0133707628393|6.8443007850806|6.824815811954|6.824815811954|6.7064618426804|6.6755132761537|6.6433479881881|6.576497856842|-6.9015472595059|-6.9015472595059|-6.9015472595059|-6.9015472595059|-6.9015472595059|-6.9015472595059|-6.9015472595059|-6.9015472595059|-6.9617190034481|-6.9970304081236|-6.9970304081236|-6.9970304081236|-6.9970304081236|-6.9970304081236|-6.9970304081236|-6.9970304081236|-6.9970304081236|-7.0600336204408|-7.0967040470837|-7.1720421348087|-7.1720421348087|-7.3511577749773|6.8812059798374|6.8812059798374|6.8812059798374|6.8812059798374|6.8812059798374|6.8812059798374|6.8812059798374|6.8812059798374|6.8812059798374|6.8812059798374|6.8812059798374|6.8812059798374|6.8413401354832|6.7953778096352|-7.1541661580918|-7.1541661580918|-7.1541661580918|-7.1541661580918|-7.1541661580918|-7.1541661580918|-7.1541661580918|-7.1541661580918|-7.1541661580918|-7.1541661580918|-7.1541661580918|-7.2190735428993|-7.3117484615317|-7.3486093730917|-7.436788529289|-7.4853204556442|-7.5275782554388|-7.6261980499427|-7.6696643791376|-7.7040919239357|-7.7040919239357|-7.7241062335434|-7.7241062335434|-7.7241062335434|-7.7241062335434|-7.7241062335434|-7.7241062335434|-7.7241062335434|-7.7241062335434|-7.7241062335434|-7.7340068477461|-7.7985888462093|-7.7985888462093|-7.8868281730207|-7.8868281730207|-7.8868281730207|-7.8868281730207|-7.8868281730207|-7.9681425236102|-8.0612694844533|-8.161410343308|-8.223548128215|-8.223548128215|-8.223548128215|-8.223548128215|-8.223548128215|-8.223548128215|-8.223548128215|-8.223548128215|-8.2278310480024|-8.507034639772||-8.6825302519537|-8.6825302519537|-8.6825302519537|-9.0355893680494|-9.1906548152413|8.471885604548|8.471885604548|8.471885604548|8.471885604548|8.471885604548|8.3432067443789|8.2957424178128|8.2957424178128|8.2957424178128|||8.2501643301063|8.2501643301063|8.2501643301063|8.2501643301063|8.131294051918|8.0458825872039|7.994865543295|7.994865543295|7.994865543295|7.994865543295|7.994865543295|7.994865543295|7.9087397065969|-8.7485353993135|-8.7485353993135|-8.7485353993135|-8.7485353993135|-8.7485353993135|-8.7485353993135|-8.9094837028403|-9.0200414989489|-9.0200414989489|-9.2778238559318|-9.2932396200646|-9.2932396200646|-9.3341552711581|-9.4557277336225|-9.4891419559171|-9.4901580975509|-9.4907311516841|-9.6152565830107|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.7889362678504|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|8.9670458748222|8.7606066547368|8.6190073051424|-9.2945948961178|-9.2945948961178|-9.2945948961178|-9.2945948961178
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|36.949782440567|36.631831478072|36.631831478072|36.269257358923|35.598062096055|35.146736526948|34.92026286706|34.206402626133|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.6058981921|-36.915441198009|-37.527713001722|-37.634277589225|-37.634277589225|-38.610307118521|-38.823674516794|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.973984880088|-38.973984880088|-38.973984880088|-38.973984880088|-38.973984880088|-38.979983403548|-39.116092551929|-39.293436965658|37.27425642633|37.27425642633|37.27425642633|37.27425642633|37.27425642633|36.218062195772|36.181373060479|36.181373060479|36.09319097547|35.779935394967|35.779935394967|35.779935394967|35.779935394967|35.779935394967|35.779935394967|35.762706265675|35.670784086901|35.447537416571|34.776151650872|-36.962363567805|-36.962363567805|-36.962363567805|-36.962363567805|-36.962363567805|-36.962363567805|-37.534293429559|-38.046971936211||-38.046971936211|-38.046971936211|-38.077327678139|-38.077327678139|-38.077327678139|-38.077327678139|-38.077327678139|-38.077327678139|-38.077327678139|-38.077327678139|-38.077327678139|-38.077327678139|-38.077327678139|-38.077327678139|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.443593148368|34.984549129425|-37.202516855019|-37.202516855019|-37.202516855019|-37.202516855019|35.024019199322|35.024019199322|35.024019199322|35.024019199322|35.024019199322|35.024019199322|35.024019199322|35.024019199322|34.721130324415|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.607650286581|-38.047869608924|-38.047869608924|-38.047869608924|-38.321918478454|-38.321918478454|-38.321918478454|-38.675194446473|-38.675194446473|-38.675194446473|-38.675194446473|-38.675194446473|-38.675194446473|-38.675194446473|-38.675194446473||-38.675194446473|-38.675194446473|-38.980218772788|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|||-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.206489447067|-39.206489447067|-39.206489447067|-39.206489447067|-39.206489447067|-39.206489447067|-39.809433914236|36.601390421376|36.601390421376|36.601390421376|36.601390421376|36.070645169447|36.070645169447|36.070645169447|35.667939534927|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.51247365414|35.228629380774|35.228629380774|35.228629380774|35.228629380774|35.228629380774|35.228629380774|34.57256564573|34.57256564573|34.395947179131|34.395947179131|33.763830512688|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.476660113155|33.476660113155|33.476660113155|33.476660113155
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.112888470905|44.112888470905|44.112888470905|44.112888470905|44.112888470905|44.112888470905|44.112888470905|44.112888470905|44.112888470905|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734||43.929182646734|43.482424866339|43.414362310459|43.123779007302|43.123779007302|42.631488675916|42.631488675916|42.631488675916|42.631488675916|42.631488675916|42.587211682889|40.73801133643|40.075816796277|40.075816796277|39.60646276789|39.026624365174|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.8645519461|39.468083956879|39.468083956879|39.28620487125|39.130781978052|38.689758346788|38.386953616928|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648||38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.150746371648|38.096941871005|37.529934267818|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-41.191994960185|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126||38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.231154081606|37.701282948678|37.483093335038|36.891294728708|36.891294728708|36.891294728708|36.891294728708|36.891294728708|36.891294728708|36.733573750449|36.733573750449|36.181749798405|36.17536510466||36.17536510466||36.17536510466|36.17536510466|36.17536510466|36.17536510466|36.17536510466|36.17536510466|36.17536510466|35.703738360918|34.993043216639|34.680050832887|34.462529856064|34.462529856064|33.987255632985|33.633615454158|||33.191796364741|32.98032937045|32.912030166996|32.427811669655|32.066459919951|31.18439958045|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-35.807597107873|-35.971217838907|-36.554132797082|-36.845703497816|-37.557474567043|35.216220592127|35.216220592127|35.216220592127|35.216220592127|34.95413305877|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.768403789294|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.141091783851|33.796213423775||33.317460470251|33.113624871682|33.113624871682|33.113624871682|33.113624871682|32.762362918269|32.46001434254
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|15.521669681801|15.212409822955|15.053789130863|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.779913791963|14.779913791963|14.721015436724|14.598905650858|14.359339387421|14.209266723532|14.085851313161|13.91427922413|13.824755087663|13.81710453481|13.81710453481|13.320672358082|13.179080050307|12.94655080473|12.94655080473|12.94655080473|12.94655080473||12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.798945433956|12.749854806778|12.749854806778|12.749854806778|12.749854806778|12.749854806778|12.749854806778|12.749854806778|12.749854806778|-13.511767388775|-13.511767388775|-13.511767388775|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.526231335724|-13.563590631579|-13.641212103206|-13.705235769835|-13.791928717921|-13.894920876103|-14.012134501755|-14.127371679213|-14.290893693722|-14.290893693722|-14.290893693722|-14.290893693722|-14.305437454424|-14.529374741671|-14.67763905962|-14.680154010539|-14.921837670809|14.034150632804|14.034150632804|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.612757660014|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.710943596668||-14.710943596668|-14.710943596668|-14.710943596668|-14.839381899113|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|||-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-15.248684491733|-15.59783905597|-15.59783905597|-15.59783905597|-15.59783905597|-16.028690374578|-16.028690374578|-16.197433618136|-16.300288375302|-16.300288375302|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.722545186984|-17.238383443606|15.324769083184|15.324769083184|15.324769083184|15.075297849622|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.88670648682|-17.119118045303|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.779280339428|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65114702114|15.351830311711|15.189811781706|14.769235005711|14.583594338468|14.51273592797|14.51273592797|14.51273592797
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|54.800788028217|54.381988851204|54.327763177702|54.226405675487|53.611560564655|53.015502190092|53.015502190092|53.015502190092|52.839447047422|52.617165064491|52.3435167468|52.2027969533|52.099009075993|52.099009075993|51.751122517976|51.343470303651|51.032744213869|50.635272976347|50.475642726612|50.475642726612|50.475642726612|50.475642726612|49.355158432537|48.870176112446|48.623527301454|48.528127301586|48.528127301586|48.528127301586|48.528127301586|48.528127301586|47.346806010551|-50.766932125156|-50.766932125156|-50.766932125156|-50.766932125156|-50.766932125156|-50.766932125156|-50.766932125156|-50.766932125156|-51.043258264401|-51.453620463321|-52.45624640883|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-53.496569000206|-53.496569000206|-53.496569000206|-53.496569000206|-53.496569000206|-53.496569000206|-53.496569000206|-53.72366542105|-53.72366542105|-53.94183531512|-53.94183531512|-53.94183531512|-53.94183531512|-53.94183531512|-53.94183531512|-53.94183531512|-54.443152223573|-54.904614327733|-54.98290663117|52.368725691416|52.368725691416|52.368725691416|52.368725691416|52.368725691416|52.368725691416|52.368725691416|52.368725691416|52.368725691416|52.368725691416|52.368725691416|52.368725691416|52.368725691416|51.000975089089|51.000975089089|51.000975089089|51.000975089089|51.000975089089|50.870887993152|50.870887993152|50.870887993152|50.667652181315|50.054059403393|49.782285682861|49.556986270683|49.384929490231|49.384929490231|49.384929490231|49.384929490231|49.384929490231|49.384929490231|49.384929490231|49.384929490231|49.384929490231|49.384929490231|49.384929490231|49.384929490231|48.986587339135|48.877228122968|48.877228122968|48.877228122968|48.396918568367|47.379911512527|46.714296964461|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.597813779788|46.358574086604|46.358574086604|46.358574086604|46.358574086604|46.358574086604|45.708599676486|-48.279266630266|-48.279266630266|-49.125852252216|-49.172781898616|-49.172781898616|-49.42253446804|-49.760383749901|-49.760383749901|-49.760383749901|-49.760383749901|-49.760383749901|-49.760383749901|-49.853758018214|-50.493466515843|-50.493466515843|-50.871628385455|-50.917920224833|-50.981023065434|-51.336079229688|-51.336079229688|-51.336079229688|-52.100645292441|-52.353902016375||-52.353902016375|-52.353902016375|-52.39600135032|-53.750557912099|-54.270193751343|-54.270193751343|-54.940215728557|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|||-55.166262758116|-56.01029113966|-57.542544091606|-58.557272713344|-59.241413744468|-59.727127561059|-61.016451952741|-61.016451952741|-61.460681235698|-61.460681235698|-61.527926373934|-61.527926373934|-61.527926373934|-61.527926373934|-61.664230918265|-61.664230918265|-61.998032463234|57.811259916794|57.811259916794|57.811259916794|57.811259916794|57.811259916794|57.811259916794|57.263623850624|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|56.382661209608|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-61.686849053345|57.727453460028|56.733833990417|56.2331491156|56.230167565918|55.360185395982|55.043901823823|55.043901823823|55.043901823823|55.043901823823
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|44.765642494874|44.673755415816|44.673755415816|44.570284270069|43.957369845946|43.957369845946|43.957369845946|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.344888393413|-46.643207223692|-46.799675260957|-46.93297416521|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-47.311555110766|-47.311555110766|-47.311555110766|-47.662282532403|44.740068578736|44.740068578736|44.740068578736|44.740068578736|44.740068578736|44.36115006657|44.36115006657|44.36115006657|44.355914475401|44.355914475401|44.355914475401|44.355914475401|44.355914475401|44.355914475401|44.355914475401|44.355914475401|44.355914475401|44.355914475401|44.355914475401|44.230458553058|44.161065745599|-46.555999607575|-46.555999607575|-46.555999607575|-46.555999607575|-46.555999607575|-46.555999607575|-46.555999607575|-46.555999607575|-46.555999607575||-46.555999607575|-46.555999607575|-46.555999607575|-46.555999607575|-46.555999607575|-46.555999607575|-46.996187567832|44.128336779098|44.128336779098|44.128336779098|44.128336779098|43.6542651563|43.444738536975|42.962015814116|42.962015814116|42.962015814116|42.295572168883|-44.322162665274|-44.322162665274|-44.322162665274|-44.322162665274|-44.322162665274|-44.322162665274|-44.322162665274|-44.322162665274|-44.410735065569|-44.421373083447|-45.143746590454|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.24350230748|41.948213289482|41.948213289482|41.762458269577|41.501065617116|-44.147040538769|-44.147040538769|-44.147040538769|-44.147040538769|-44.147040538769|-45.035044754855|-45.531715063378|-45.620794989583|-45.871441022022|42.793869349889|42.793869349889|42.793869349889|42.793869349889|42.793869349889|42.793869349889|42.793869349889|41.914857172891|41.238174094011|40.073525151996|39.36669552038|39.308192230374|39.308192230374|39.308192230374|39.308192230374|39.308192230374|39.308192230374||39.308192230374|39.308192230374|39.308192230374|39.308192230374|39.308192230374|39.195452942471|39.195452942471|39.195452942471|39.195452942471|39.195452942471|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|||-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.791646222893|-40.791646222893|-41.137385293978|-41.503203839215|-41.520227293342|-41.91525465048|-42.016392453916|-42.152707104338|-42.152707104338|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.519713200814|38.584681393577|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.940688174486|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|14.979350070555|14.979350070555|14.979350070555|14.979350070555|14.979350070555|14.979350070555|14.942055521629|14.891704095025|14.891704095025|14.848678639665|14.848678639665|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.424637146154|-15.424637146154|-15.424637146154|-15.424637146154|-15.424637146154|-15.424637146154|14.853710747334|14.853710747334|14.853710747334|14.793567128284|14.786224547854|14.786224547854|14.667283145149|14.667283145149|14.667283145149|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.174019006989|-15.234466239371|-15.237739850589|-15.26165580916|-15.395450170036|-15.474393652458|-15.474393652458|-15.474393652458|-15.474393652458|-15.474393652458|-15.474393652458|-15.474393652458|-15.474393652458|-15.474393652458|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.744440721196|-16.001878551556|-16.204864877145|-16.251264987388|-16.251264987388|-16.251264987388|-16.326683505816|-16.565182871347|-16.565182871347|-16.565182871347|-16.690203766829|15.935874147044|15.935874147044|15.935874147044|15.935874147044|15.935874147044|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.568836702497|-16.613429667322|-16.683833525624|-16.683833525624|-16.683833525624|-16.773981966405|15.915546553335|15.915546553335|15.892551149484|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761||15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|||15.846427933761|15.636030215233|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.343362559832|-16.687347454005|-16.74856323657|-16.74856323657|-16.74856323657|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.936885427055|-17.0526520131|-17.229057139596|-17.235896660708|-17.256755283613|-17.256755283613|-17.271920649529|-17.271920649529|-17.313523363538|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.412093953194|-17.455938158104
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|-14.033234366045|-14.033234366045|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.550739382335|-14.803877352154|-14.915579589028|-14.915579589028|-14.915579589028|-15.030921494319|-15.068246350635|-15.181940222172|-15.191323174799|-15.285636519684|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.803228282915|14.870173200661|14.870173200661|14.870173200661|14.870173200661|14.809827305207|14.809827305207|14.809827305207|14.809827305207|14.673737409832|14.673737409832|14.662763413591|14.557237846766|14.505541782814|14.333101569765|14.294557318812|14.231151498548|14.231151498548|13.955391191898|13.955391191898|13.955391191898|13.955391191898|13.955391191898|13.846823612251|13.694071894563|13.694071894563|13.610913680303|13.481570692314|13.248810572299|13.248810572299|13.248810572299|13.248810572299|13.248810572299|13.248810572299|13.248810572299|13.248810572299|13.248810572299|13.248810572299|13.248810572299|13.248810572299|13.030900896559|12.938025590532|12.938025590532|12.929835081368|12.929835081368|12.929835081368|12.929835081368|12.929835081368|12.855321619575|12.855321619575|12.802495135281|12.802495135281|12.584717156064|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.838084983696|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.898084703202|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-14.114853957154||-14.215335970715|-14.215335970715|-14.215335970715|-14.215335970715|-14.215335970715|-14.215335970715|-14.424817912662|-14.580908740984|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|||-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-15.166486935965|-15.265540499546|-15.53726736159|14.627926748136|14.627926748136|14.627926748136|14.627926748136|14.503252207282|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.338561850172|14.282291232857|13.95643410342|-15.245584049765|-15.245584049765|-15.245584049765|-15.274537235436|-15.488374981546|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.2937767992|14.168736464887|14.168736464887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.067214685415|14.067214685415|14.067214685415
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|-30.88226921581|-30.88226921581|-30.973574903257|-30.973574903257|-30.973574903257|-30.973574903257|-31.421749409313|-31.603949639379|-31.603949639379|-31.653587129462|-31.653587129462|-31.653587129462|-31.808985050903|-31.845220113959|-31.845220113959|-31.845220113959|-31.845220113959|-31.845220113959|-31.845220113959|-31.845220113959|-31.878578637669|-32.150543848241|-32.150543848241|-32.150543848241|-32.150543848241|-32.150543848241|-32.400048220118|-32.534596104922|-32.534596104922|-32.534596104922|-32.534596104922|-32.534596104922|-32.534596104922|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.690401448711|30.573777823431|30.210308980923|29.740898397213|29.610998553971|29.310430691246|29.310430691246|-31.000085910156|-31.000085910156|-31.312872868991|29.731775698838|29.731775698838|29.731775698838|29.731775698838|29.512525898436|29.512525898436|29.512525898436|29.512525898436|29.512525898436|29.512525898436|29.512525898436|29.338859330258|29.338859330258|28.895399052391|28.752666003715|28.568517586932|28.521129817152|28.376395165655|28.376395165655|28.205440030863|28.028938288515|28.028938288515|27.848263205229|27.606959913769|27.438287945367|27.386987284131|27.211651673259|27.060230353812|27.060230353812|27.060230353812|27.060230353812|27.060230353812|27.060230353812|27.060230353812|27.060230353812|27.060230353812|27.060230353812|27.060230353812|27.060230353812|27.036187138651|27.036187138651|27.036187138651|27.036187138651|27.036187138651|27.036187138651|27.036187138651|27.036187138651|27.036187138651|27.036187138651|27.036187138651|27.036187138651|26.894652435619|26.756837497639|26.622577469749|26.622577469749|26.622577469749|26.622577469749|26.622577469749|26.622577469749|26.622577469749|26.622577469749|26.622577469749|26.622577469749|26.622577469749|26.622577469749|26.622577469749|26.48453097123|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-27.876811121157|-28.510900707434|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|-28.704356147424|26.589535189905||26.589535189905|26.589535189905|26.589535189905|26.589535189905|26.589535189905|26.589535189905|26.589535189905|26.589535189905|26.589535189905|26.589535189905|26.393372696018|26.216138484271|26.216138484271|-27.914867686953|||-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-28.06579511046|-28.06579511046|-28.06579511046|-28.06579511046|-28.06579511046|-28.06579511046|-29.163661505112|-29.440289438204|-29.440289438204|27.881867641178|27.881867641178|27.881867641178|27.881867641178|27.822631246477|27.776890886455|27.776890886455|27.59239691058|27.59239691058|27.465866958592|27.465866958592|27.465866958592|27.465866958592|27.465866958592|27.465866958592|27.465866958592|27.465866958592|27.38374107358|27.334156756899|27.006841718379|26.35982414001|26.208693353266|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|-465.11540902162|-465.11540902162|-465.27086113148|-465.27086113148|-468.17644590412|-468.17644590412|-468.17644590412|-468.17644590412|-468.17644590412|-468.17644590412|-470.27937586081|-470.38265103512|-477.23070472272|-485.55635180509|-490.6459464501|-494.5066044541|-494.65075437765|-494.65075437765|-504.82305974144|-506.44785127793|-509.94716490366|-509.94716490366|-509.94716490366|-509.94716490366|-509.94716490366|-514.11350842161|-536.43968426904|-536.43968426904|-536.43968426904|-536.43968426904|-536.43968426904|-536.43968426904|-537.84405664997|-537.84405664997|-538.27117744636|-541.78013032042|-541.78013032042|-541.78013032042|-541.78013032042|-541.78013032042|-544.18796192225|-544.18796192225|-544.18796192225|-548.73104642294|-552.31228567122|-552.70746390211|-552.70746390211|-552.70746390211|-552.70746390211|-563.41105478731|-563.41105478731|-563.41105478731|-564.75671533443|-573.69863787275|-573.69863787275|-573.69863787275|-584.30958271668|-585.12176535577|-589.8575034986|-597.78607430834|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|569.08847181442|559.58720379012|-604.41594474921|-604.41594474921|-604.41594474921|-604.41594474921|-604.41594474921|-604.41594474921|-604.41594474921|-607.97328279426|-610.5679445621|-610.5679445621|-610.5679445621|-610.5679445621|-612.82365726888|-612.82365726888|-612.82365726888|-619.57073979312|-619.97858688493|-623.23180593009|-624.44640830882|-625.45156885659|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-629.3909094618|-636.04547869345|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|597.58635722203|597.58635722203|597.58635722203|597.58635722203|593.40708595959|582.00786650675|-629.41363447137|-629.41363447137|-629.41363447137|-630.28179166523|-636.5392387969|-636.5392387969||-640.92139271704|-641.8424843325|-641.8424843325|-646.57418036855||-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|||-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855||-646.57418036855|-646.57418036855|-646.57418036855|-649.18242873524|-650.79159290895|607.20825961204|607.20825961204|607.20825961204|607.20825961204|597.67156073738|597.67156073738|597.67156073738|597.67156073738|597.67156073738|597.33507630217|586.99454685701|584.64947887541|575.18949923252||||575.18949923252|569.86610618934|558.67344386164|555.87049046693|548.42276108196|537.51418169263|535.05084476062|535.05084476062|530.94537289483|522.29483978332|520.56092698906|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|515.99682840555|509.0520383434|506.2578088527|503.96423273672|496.64914884158|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|462.39724363296|-502.91323890781|-502.91323890781|-502.91323890781|-505.48137113889|-510.46817591279|-516.65352336664|-520.81768597089|-520.81768597089|-520.81768597089|-520.81768597089|-535.48631232009|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|480.45828846724|473.12586793669|469.85651280889|469.10803850797|469.10803850797
05484|8790|/equities/ryanair-holdings|STOXX600|1520.4290791793|1497.5023722008|1497.5023722008|1497.5023722008|1497.5023722008|1479.1803972804|1450.9782192005|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1408.4564519024|1408.4564519024|1364.7626348178|1352.0919916897|1352.0919916897|1352.0919916897|1330.8366693688|1267.4090434393|1252.3011723978|-1348.7581630347|-1348.7581630347|-1348.7581630347|-1348.7581630347|-1348.7581630347|-1348.7581630347|-1358.0884225233|-1387.2666523966|-1387.2666523966|-1405.3008862053|-1405.3008862053|-1419.8900070822|-1419.8900070822|-1431.038884551|-1436.7177828176|-1436.7177828176|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292||-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1444.5026394769|-1454.1817996684|-1460.1826040152|-1462.2315797545|-1462.2315797545|-1509.9031848821|1377.5269322443|1377.5269322443|1377.5269322443|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1359.0615584876|1359.0615584876|1359.0615584876|1359.0615584876|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1344.3569451584|1344.3569451584|1344.3569451584|1344.3569451584||1344.3569451584|1344.3569451584|1344.3569451584|1344.3569451584|1344.3569451584|1344.3569451584|1344.3569451584|1324.6654995033|1308.9038861668|1282.3793179631|1279.5815551033|1279.5815551033|1279.5815551033|1279.5815551033||1279.5815551033|1279.5815551033|1279.5815551033|1279.5815551033||1273.7464641111|1273.7464641111|1273.7464641111|1273.7464641111|1270.3723606687|1270.3723606687|1270.3723606687|1269.9535316898|1269.9535316898|-1307.388493991|-1307.388493991|-1307.388493991|-1307.388493991|-1307.388493991|||-1307.388493991|-1312.8455393845|-1319.0450518986|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.7452460671|-1357.2447178524|-1369.1835838113|-1369.1835838113|-1369.1835838113|-1369.9817597903|1316.595322647|1316.595322647|1316.595322647|1305.9392473855|-1345.5295305254|-1345.5295305254|-1345.5295305254|-1345.5295305254|-1349.9736591128|-1349.9736591128|-1349.9736591128|-1354.5312927859|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1272.237289628|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1248.711698459|1248.711698459|1243.6518871766|1226.9035644156|1226.9035644156|1226.8372937951|1222.300884436|1217.8154358316|1180.4209668124|1180.4209668124|1180.4209668124|1143.8088596093|1110.6621723571|1110.6621723571|1070.4787244293|1070.4787244293||1070.4787244293|1070.4787244293|1070.4787244293
05485|19010|/equities/saab-ab|STOXX600|||||||||||-143.46427992532||||||||-146.04757133174||-146.04757133174||||||||||||-146.69783909168||||-146.69783909168||-146.69783909168||139.83241134997|||139.83241134997|139.21268819566|||||-138.54979479318||-141.68421684376||-145.29079920575|-145.96704114274|-145.96704114274|||-146.34448256311||-150.19387154907|||151.46902778049|||149.37788107831|149.37788107831||144.87987542637|144.24429687402||143.19033203017|141.59870147585||||138.85300360652|||-143.03393944842|-143.03393944842|-143.03393944842|-143.03393944842|-143.03393944842|-143.92658836689|||||-143.93857536852|-143.93857536852|||-143.93857536852|-143.93857536852|-143.93857536852|-143.93857536852|-143.93857536852|-143.93857536852|-143.93857536852|-143.93857536852|-146.70119688842|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|||-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335||-150.73016282335|-150.73016282335|-153.2307340968||144.66452968705|144.66452968705|143.97725452966|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|||-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|||-152.4971403019|-152.4971403019|-156.6940424063||146.87339965182||146.87339965182|-152.50534472097|-152.50534472097|-152.50534472097|-152.50534472097|-155.02039617231|-155.02039617231|-155.02039617231|-155.02039617231|-155.02039617231|-155.02039617231|-155.02039617231||-155.02039617231|-158.22687107473|-158.22687107473|-158.22687107473|-158.22687107473|-158.74373750057|-159.72971226734|-162.00801379992|155.16209028746|155.16209028746|155.16209028746|155.16209028746|155.16209028746|154.87584919826|||154.87584919826|154.87584919826|153.72039291479|150.53647717254||150.53647717254|149.3516331648|148.15726878015|148.15726878015|-156.31558719121|-156.31558719121|-156.31558719121|-156.31558719121|-156.31558719121|-157.79509433599|-157.98371057761|150.97673925467|150.97673925467|150.97673925467|150.97673925467|150.97673925467||150.97673925467||147.38526295631|144.74693869329|144.74693869329|144.39937802129|142.61041663282|138.68657708822|136.31285800601|132.33928616472|131.03532508157|127.0253578109|125.9182234304|125.9182234304|123.78187124435|123.78187124435|123.29097305077|115.07496914089|104.71397564956|104.71397564956|104.16941804961|104.05383122982|104.05383122982|104.05383122982|104.05383122982|102.14873704594|102.14873704594|||||102.14873704594|102.14873704594|101.23572476315|101.23572476315|99.504696453141|99.134835260998|99.134835260998|99.134835260998|99.134835260998|99.134835260998|99.134835260998||98.247272362141|98.247272362141|98.247272362141|98.247272362141|97.91422383763|97.91422383763|97.91422383763
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|255.47638440569|237.6293271961|234.11037084153|233.60596658445|232.53995388588|232.0888446022|231.85427211931|227.30474391702|222.93305201798|221.83071892194|221.83071892194|221.83071892194|217.21755831247|217.21755831247|216.59575439389|216.59575439389|212.53415866356|210.97684516356|210.89649920382|207.32826716151|207.32826716151|207.32826716151|207.32826716151|207.32826716151|205.88141575617|202.91823684686|201.13052386995|201.13052386995|199.39448551773|199.39448551773|188.89386838938|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-208.759425769|-213.68825238033|-218.24805972624|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-222.59959160137|-230.63842663553|-234.91491577125|-237.4832512747|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-237.70246915763|-239.26384936379|219.64950956073|219.64950956073|219.64950956073|219.64950956073|219.64950956073|219.64950956073|217.50299724121|217.50299724121|217.50299724121|217.50299724121|217.50299724121|217.50299724121|217.50299724121|217.50299724121|217.50299724121|217.50299724121|217.50299724121|213.63110651991|212.95122861886|211.92914613114|210.78793878938|210.70882087709|208.66161303125|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-231.02464663644|-231.73906362963|-231.73906362963||-233.81562761148|-233.967360961|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633||-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-235.67950955147|-235.67950955147|-235.67950955147|-235.67950955147|-239.76372353228|-239.76372353228|-239.76372353228|-242.20969535677||-245.41077075367|-246.51075319347|-246.51075319347|-246.51075319347|-246.51075319347|-246.51075319347|-253.33972373601|231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299||231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299|230.73014911756|226.9612808663|-249.04220564314|-249.04220564314|-249.04220564314|||-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.54133248272|-251.41259198655|-253.17510102049|-256.44456431882|-262.30507349986|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-269.56180177474|-275.74644878997|-276.59760964801|-276.59760964801|-276.59760964801|-276.59760964801|-278.60846364156|-280.2800158084|-280.2800158084|-280.2800158084|-280.2800158084|-280.2800158084|-286.29445421039|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|249.43425564266|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|241.80888348484|241.80888348484|239.05986511337|229.22764451887|226.54462180787||226.54462180787|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443
05487|7037|/equities/saipem|STOXX600|-1.5027372622339|-1.5027372622339|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5711533927502|-1.6000593463118|-1.608510346273|1.4293527674563|1.4293527674563|1.4293527674563|1.3822331556741|1.3822331556741|1.3822331556741|-1.5254095857816|-1.5254095857816|-1.5254095857816|-1.5254095857816|-1.5254095857816|-1.5254095857816|-1.5254095857816|-1.5568161612834|-1.5799624396789|-1.5911532021011|-1.5911532021011|-1.5911532021011|-1.5956424581171|-1.6394082955918|1.481350948033|1.481350948033|1.481350948033|1.481350948033|1.4736954521441|1.4734840504753|1.4734840504753|1.4734840504753|1.4734840504753|1.4350997129846|1.4350997129846|1.4350997129846|1.4350997129846|1.4350997129846|1.4350997129846|1.4350997129846|1.4350997129846|1.4350997129846|1.4025829941883|1.3741477629492|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556||1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3471330110584|1.3471330110584|1.3471330110584|1.3471330110584|1.3471330110584|1.3405644501088|1.3249049147895|1.3215332451718|1.2837035858252|1.2503373648964|1.2488470967437|1.2230523555174|1.1746692159325|-1.2843881199321|-1.2843881199321|-1.2843881199321|-1.2843881199321|-1.2843881199321|-1.304403511414|-1.336142749399|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3777496526186|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.4249200349767|-1.4297624789293|-1.4297624789293|-1.4306464650841|-1.4306464650841|-1.4306464650841|-1.4306464650841|-1.4306464650841|-1.4306464650841|-1.4566904945077|-1.5026083045292||1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.3273568328842|1.3273568328842|1.3046742938872|||1.2770176248928|1.2770176248928|1.2733807384063|1.2606452636243|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.44598169194|-1.4657018832182|-1.5267521398835|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3108523468746|1.2341137506977|1.2285012849388|1.2285012849388|1.2285012849388|1.2285012849388|1.2202454874321|1.2202454874321|1.1938342422032|1.1938342422032|1.1938342422032|1.1938342422032|1.1938342422032|1.1657880378856|1.125653394184|1.1042815205361|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0853436666311|1.0546536052344|1.0546536052344|1.0546536052344|1.0546536052344|1.0116429024402|0.99961962236272|0.99961962236272|0.99961962236272
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|554.95806426066|554.27562288728|547.83955928448|540.67726571431|539.67542961766|539.67542961766|539.67542961766|539.67542961766|533.28380593911|528.68742099386|528.68742099386|525.50822656001|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-541.97471280295|-554.87191057424|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-564.30440752709|-564.30440752709|-564.42712829073|531.12868151943|531.12868151943|531.12868151943|531.12868151943|531.12868151943|531.12868151943|531.12868151943|531.12868151943|531.12868151943|531.12868151943|530.49851603287|526.27595363156|526.27595363156|523.88439767113|515.40489511744|509.7276849775|500.79739316619|500.62142401256|500.62142401256|500.62142401256|492.23491828218|491.90544983827|488.89494087391|483.77214635404|481.89126897953|471.62362338329|466.7373671137|458.3193052701|452.64921553178|451.100831549|451.100831549|451.100831549|451.100831549|451.100831549|445.31213824228|445.31213824228|438.29126471365|434.00516292429|434.00516292429|434.00516292429|434.00516292429|434.00516292429|434.00516292429|434.00516292429|434.00516292429|432.60573251353|430.79524715859|423.27805782378|421.75895008578|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.69182789561|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-465.70755298789|-470.83615777952|-480.78462789304|-483.1106918945|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766||442.00324588766|442.00324588766|431.96559624307|431.96559624307|431.96559624307|431.96559624307|||431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307||431.70320968413|431.70320968413|428.38452627465|428.38452627465|428.38452627465|426.43278527045|426.12969475649|426.12969475649|426.12969475649|415.19967270849|402.32185958224|396.30206620249|396.17561385629|396.17561385629||||396.17561385629|396.17561385629|396.17561385629|396.17561385629|393.64974628016|393.64974628016|393.64974628016|393.64974628016|393.64974628016|393.64974628016|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-449.46330061018|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-458.38643557608|-460.99604698883|-466.19560810445|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|420.79926784217|420.79926784217|420.79926784217|410.28303315536|410.28303315536|380.47002768402|377.38892168342|376.43570212742|376.43570212742|368.02856910913|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|361.21877387411|356.4666823937|356.4666823937|356.4666823937|356.4666823937|349.10742183013|347.88322349001
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|39.62394185987|39.62394185987|39.618269453742|39.500855669157|39.218835941528|39.218835941528||38.902039757012|38.615597873528|38.485109282422|38.029307535384|38.029307535384|38.029307535384|37.944228679046|37.763033900112|37.477258295317|37.302509513718|37.292789052175|36.89087610581|36.822002784558|36.822002784558|36.822002784558|36.822002784558|36.822002784558|36.621903771164|36.621903771164|36.621903771164|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|-38.332539844045|36.531250085543|36.531250085543|36.531250085543|36.531250085543|36.531250085543|36.531250085543|36.531250085543|36.531250085543|36.531250085543|36.531250085543|36.531250085543|36.531250085543|36.164722325747|35.813826006879|35.813826006879|35.813826006879|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.792898717742|35.592663834736|34.972406464865|-36.685530813892|-36.685530813892|-36.685530813892|-36.931144246746|35.281746747578|35.281746747578|35.281746747578|35.281746747578|35.281746747578|35.281746747578|35.211384537579|34.514870699645|-36.175896511482|-36.175896511482|-36.175896511482|-36.239328448427|-36.378700115561|-36.814666167762|-36.942406115561|-37.081008524397|-37.288341304438|-37.693712204449|-37.862458937424|-38.181064121213|-38.465069550371|-38.842706874275|-38.842706874275|-38.842706874275|-38.842706874275|-38.937259395949|-38.937259395949|-38.937259395949||-39.114176970976|-39.834639900545|-40.176266954585|-40.300292327958|-40.300292327958|-40.300292327958|-40.544769210901|-40.570801351741|-40.570801351741|-40.570801351741|-40.576998814692|-40.739475864048|-40.739475864048|-40.739475864048|-40.739475864048|-40.739475864048|-40.739475864048|-40.739475864048|-40.739475864048|-40.739475864048|-40.739475864048|-41.116084886784|-41.18985779638|-41.18985779638|-41.402622359273||40.259499436073|40.259499436073|40.259499436073|40.259499436073|40.259499436073|40.259499436073|40.259499436073|40.259499436073|40.058358794766|40.058358794766|40.058358794766|40.058358794766||40.043732782555|39.694703998778|39.620223935681|39.441917137126|39.320462443011|39.272179313917|39.018531901328|38.73501394401|38.73501394401|38.73501394401|38.73501394401|38.648378839682|38.648378839682|38.648378839682|||-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.478020319972|-40.677616749322|-40.677616749322|-41.19179880411|-41.769219952497|-41.936909973261|-42.271012742913|-42.555570028001|-42.811744051701|-43.12138083856|-43.224573942539|-43.224573942539|-43.224573942539|-43.224573942539|-43.224573942539|-43.548970589502|-43.570243383936|-43.570243383936|-43.570243383936|-43.629374829697|-43.629374829697|-44.105415917953|-44.129894117171|-44.129894117171|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.564259016082|-45.77084590281|43.467106454061|43.467106454061||43.467106454061|43.467106454061|43.467106454061|43.467106454061|43.467106454061|43.467106454061|43.467106454061
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|206.66846500499|203.97676255262|203.97676255262|203.97676255262|203.97676255262|203.97676255262|201.90194889744|199.46475620868|199.46475620868|198.95528772807|195.21142131461|194.47213504743|194.47213504743|194.47213504743|194.47213504743|194.47213504743|193.69125183899|191.71806471965|190.40340490497|189.78463857836|189.78463857836|189.78463857836|184.95792683701|182.75325933144|182.43178081559|182.43178081559|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-198.67218808084|-202.77188140981|-206.80763448204|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-209.84772651645|-209.84772651645|-209.84772651645|-209.84772651645|-209.84772651645|-209.84772651645|-211.48635703162|-211.80209073236|-211.80209073236|-211.80209073236|-211.80209073236|-211.80209073236|-211.80209073236|-211.80209073236|-211.80209073236|-212.88363403665|-212.88363403665|-212.88363403665|-212.88363403665|-212.88363403665|-212.88363403665|-212.88363403665|-212.88363403665|-212.88363403665|-212.88363403665|-212.88363403665|-212.88363403665|-212.88363403665|-212.91855993927|-212.91855993927|-212.91855993927|-212.91855993927|-212.91855993927|-213.7984058665|201.30132665294|201.30132665294|201.30132665294|201.30132665294|201.30132665294|201.30132665294|201.30132665294|201.30132665294|201.30132665294|201.30132665294|201.30132665294|201.30132665294|199.01258330497|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.83336360922|202.24002781714|202.24002781714|202.24002781714|202.24002781714|202.24002781714|202.24002781714|202.24002781714|202.24002781714||202.24002781714|202.24002781714|202.24002781714|202.24002781714|202.24002781714|200.54447026611|199.64385822482|198.19317614444|195.83049749685|195.83049749685|195.83049749685|193.12277194474||-204.60629278925|-204.60629278925|-204.60629278925|-204.60629278925|-208.51299220505|-208.51299220505|-208.51299220505|-208.51299220505|-211.06443883515|-213.54671448387|-213.54671448387|-213.54671448387||-213.54671448387|-213.80961762552|-213.80961762552|-213.80961762552|-217.03568608104|-217.99262047208|-217.99262047208|-217.99262047208|-217.99262047208|-219.46402528989|-222.17218022597|-222.17218022597||-222.17218022597|-226.56318717842|213.21769791161|213.21769791161|213.21769791161|213.21769791161|213.21769791161|212.4206068314|212.4206068314|210.02845491711|206.23779584568|206.23779584568|206.23779584568|205.81767190719|||205.81767190719|205.81767190719|205.81767190719|204.29185564015|202.26317852839|-218.71196765115|-218.71196765115|-218.71196765115|-218.71196765115|-219.0633664096|-219.0633664096|-219.0633664096|-219.0633664096|-219.0633664096|-219.0633664096|-219.0633664096|-219.99756076053|-219.99756076053|-219.99756076053|-223.01395317929|211.57325444366|211.57325444366|211.57325444366|211.57325444366|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.79558076322|210.79558076322|210.79558076322|209.09509244959|204.68343402059|204.29354021098|204.29354021098|204.29354021098|202.71504213574|202.580300911|202.580300911|200.97318357718|200.97318357718|200.97318357718|200.97318357718|198.58687606665|197.05208350125|196.9689830244|195.73220946396|192.22467345225|190.42181706118|190.42181706118||183.91035296837|183.09483917465|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.721688912905|3.6767654668366|3.6671003512845|3.6514449707121|3.6233833091624|3.6084334996348|3.6084334996348|3.6084334996348|3.5802316033184|3.560507452415|3.5580061055096|3.5580061055096|3.5136179236208|3.495853188704|3.4699479772764|3.4494978403733|3.4129420359583|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3365637554264|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729|-3.5986989614605|-3.6483877231941|3.4543611011747|3.4543611011747|3.4543611011747|3.4543611011747|3.4543611011747|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4478740672324|3.4375545824075|3.4082829780605|3.3312032694316|3.2949480342309|3.2767700294627|3.2767700294627|3.2767700294627|3.2626888994788|3.2518551233013|3.2518551233013|3.2518551233013|3.2310889697295|3.1928383294696|3.1928383294696|3.1928383294696|3.1928383294696|3.1928383294696|3.1928383294696|3.1928383294696|3.1928383294696|3.1758205298974|3.0963838635103|3.0190374915485|-3.2772591932462|-3.2772591932462|-3.3207602218176|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3433175425695|-3.3542227311787|-3.3542227311787|-3.3542227311787|-3.3542227311787|-3.3698626491556|-3.3698626491556|-3.3698626491556|-3.3698626491556|-3.3698626491556|-3.3698626491556|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.4373262983619|-3.4895569198726||-3.5281742141643|-3.5878880339638|-3.6021256400232|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|||-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.7466640316016|-3.7494878727602|-3.7653475953922|-3.7866917532666|-3.8278519226427|3.5700276157971|3.5700276157971|3.5700276157971|3.5700276157971|3.5700276157971|3.4788917591965|3.4641627724273|3.4641627724273|3.3827642793239|3.3233890268019|3.3233890268019|3.3233890268019|3.3233890268019|3.3233890268019|3.3233890268019|3.3233211010486|3.31313444175|3.2993107032172|3.2993107032172|3.2993107032172|3.2993107032172|3.2993107032172|3.2991784757367|3.2561149405099|3.2188146451198|3.2188146451198|3.1524608112136|3.0695120070554|3.0372355882963|2.9962338412957|2.9956210018481|2.9593288899886|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.9407153135912|2.9407153135912|2.9407153135912|2.8830724696734|2.8529973008476|2.8443024266917|2.833113907571|2.8295710603345|2.7599399133908|2.7395166737489|2.6765740560881|2.6703322648331|2.6533327788816|2.6533327788816|2.6533327788816
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|476.95134399676|473.80465568829|473.80465568829|473.80465568829|471.14406187588|469.59143441466|469.59143441466|466.87937157185|465.81041285761|461.32267790114|456.85853947837|453.27060009858|448.89637353449|448.89637353449|448.89637353449|448.89637353449|447.90538921509|447.90538921509|445.38377698432|436.92641039437|436.2917847518|436.2917847518|436.2917847518|428.4797465938|422.01084345112|418.54536499723|412.71197010825|412.71197010825|412.71197010825|412.71197010825|412.71197010825||409.8021947736|400.88021404152|392.01134757868|382.64594480585|378.12353705206|378.12353705206|378.12353705206|378.12353705206|378.12353705206|378.12353705206|372.30391649448|366.72656879649|353.43713556081|353.43713556081|353.43713556081|348.2745923549|-381.78486783874|-381.78486783874|-381.78486783874|-381.78486783874|-381.78486783874|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736|-389.05337385039|-389.25093903479|-389.25093903479|-389.25093903479|-389.25093903479|-389.25093903479|-392.86533159013|-392.86533159013|-401.03318027132|-401.03318027132|-401.03318027132|-401.03318027132|-401.03318027132|-401.03318027132|-401.03318027132|-401.03318027132|-401.03318027132|-401.03318027132|-401.03318027132|-401.03318027132|-401.03318027132|-405.29243812156|375.49108040895||375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|375.49108040895|370.51229935846|364.52478452481|360.17199162154|359.23553539546|356.1283645236|352.41758257318|352.41758257318|352.41758257318|352.41758257318|352.41758257318|352.41758257318|352.41758257318|352.21951618646|351.86055185123|351.86055185123|351.86055185123|351.86055185123|351.86055185123|351.86055185123|351.86055185123|351.86055185123|351.86055185123|351.86055185123|345.22716173564|345.22716173564|345.22716173564|345.22716173564|345.22716173564||338.61682889767|338.61682889767|338.61682889767|325.08535933834|322.88427942983|322.88427942983|322.88427942983|322.88427942983|322.46548391709|322.46548391709|322.46548391709|322.46548391709|321.19498280827|314.45085374748|314.45085374748|314.45085374748|314.45085374748|314.45085374748|314.45085374748|314.45085374748|314.45085374748|314.45085374748|314.45085374748|314.45085374748|314.45085374748||314.45085374748||314.45085374748|314.45085374748|314.45085374748|314.45085374748|314.45085374748|314.45085374748|314.45085374748|305.11207158737|305.08007343801|296.7556252854|290.37291901828|285.13659364119|280.77398004945|273.50442600709|||272.04928289136|272.04928289136|272.04928289136|269.26588615533|266.00653271273|264.46280632632|260.59200669016|-291.44070844975|-291.44070844975|-291.44070844975|-291.44070844975|-291.44070844975|-291.44070844975|-291.44070844975|-302.82301108403|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|272.50841763754|271.76490712982|269.84989681091|268.83321359252|265.603561164||261.71505880473|252.0278573579|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-12.467249617367|-12.467249617367|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.807823736642|11.648137179982|11.646799618548|11.646799618548|11.646799618548|11.646799618548|11.646799618548|11.646799618548|11.646799618548|11.551443690002|11.530009718995|11.530009718995|11.530009718995|11.530009718995|11.530009718995|11.530009718995|11.521121683231|-12.062868835427|-12.062868835427|-12.062868835427|-12.062868835427|-12.062868835427|-12.062868835427|-12.230410207088|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.444741662769|-12.649157242011|-12.656286191092|-13.01087315783|-13.134859278302|-13.239288120911|-13.254209074097|-13.278009821659|-13.38223359506|-13.486926157393|-13.615473675638|-13.687748776441|-13.713609442187|-13.795376555846|-13.795376555846|-13.795376555846|-13.83449727768|-13.83449727768|-13.83449727768|-13.83449727768|-13.834997460514|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|-13.869945901628|13.084463605835|13.084463605835|13.084463605835|12.936231648636|12.936231648636|12.936231648636|12.936231648636|12.936231648636|12.936231648636|12.936231648636|12.936231648636|12.936231648636|12.765257344988|12.743761610148|12.743761610148|12.743761610148|12.743761610148|12.743761610148|12.743761610148|12.711957533225|12.55050842747|12.371675994495|12.286862031728|12.178180262016|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.886524954627|-13.002805700115|-13.019228553564|-13.040809631116|-13.192566182621|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|-13.500007643642|-13.500007643642|-13.500007643642|-13.500007643642||-13.500007643642|-13.500007643642|-13.56334205727|-13.595050437681|-13.595050437681|-13.595050437681|-13.724500558368|-13.88500096797|-14.096729449273|13.084189384248|13.084189384248|13.024099209867|12.990665809934|12.94443973346|||12.94443973346|12.94443973346|12.94443973346|12.94443973346|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-14.086781672028|-14.086781672028|-14.086781672028|-14.207257089115|-14.326397005161|-14.424885925806|-14.543484300548|-14.598050357456|-14.598050357456|-14.598050357456|-14.760055967564|-14.852137290395|-14.852137290395|-14.913207966924|-14.998286943569|-15.171985552194|14.143465974672|14.143465974672|14.143465974672|14.143465974672|13.720517611883|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.647956825071|-14.834396654559|-15.095445241065|-15.095445241065|-15.095445241065|-15.116049966913|-15.152122771764|-15.152122771764|-15.152122771764|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.209997590599|-15.248644239163|-15.248644239163|-15.248644239163|-15.248644239163|-15.248644239163|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-161.65573453265|-161.65573453265|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.48685842295|149.9131792468|149.25115430137|149.25115430137|147.86578706003|147.86578706003|147.86578706003|147.86578706003|147.1077726532|147.1077726532|145.46419505819|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-160.93545806058|150.15196973505|150.15196973505|150.15196973505|150.15196973505|150.1200243831|150.1200243831|147.04447882709|145.80775476095|142.55028052459|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|141.45089720586|141.45089720586|140.81488120665|139.99153399589|138.92465241556|138.92465241556|138.92465241556|138.92465241556|138.92465241556|138.92465241556|138.92465241556|138.92465241556|138.87183500004|138.35481225861|138.12202158916|135.70224519293|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-146.01731356344|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-147.24322578415|-147.24322578415|-147.24322578415||-149.49525697479|-151.44751334466|-151.95001618374|-152.50922253616|142.65181909486|142.65181909486|142.65181909486|142.65181909486|142.65181909486|142.65181909486|142.65181909486|142.65181909486||142.65181909486|140.2381306322|139.5418307844|139.5418307844|139.5418307844|139.5418307844|138.41591682072|138.27584927328|138.27584927328|138.27584927328|137.67419712346|137.67419712346||136.93697936792|136.93697936792|136.56052873155|136.23391403115|135.1267731671|135.1267731671|135.1267731671|135.1267731671|135.1267731671|134.05195882634|133.63792275593|133.63792275593||130.11991044333|-137.4130790463|-137.4130790463|-138.13119927941|-138.61244076158|-138.83603783079|-138.84838062335|-139.14264632385|-140.0446026184|-141.39796866334|-141.39796866334|-141.69219757624|-141.79299541324|-141.79299541324|||-141.79299541324|-142.9338878615|-144.05820259927|-144.05820259927|-144.05820259927|-144.05820259927|-144.05820259927|-145.87723924908|-145.87723924908|-145.87723924908|-145.87723924908|-145.87723924908|-145.87723924908|-145.87723924908|-148.27683637506|-148.27683637506|-148.54370284485|-150.25951422496|-150.25951422496|-152.39112132173|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-155.00140884454|-157.68212348151|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|140.87291030981|138.3228083803|138.3228083803|138.3228083803|138.3228083803|138.3228083803|138.3228083803|138.3228083803|137.30034077981|136.06277114201|136.06277114201|136.02955301759|136.02955301759|136.02955301759|136.02955301759|134.5439408461|134.31536332664|134.31536332664|133.73929851913||-141.86833584307|-141.86833584307|-141.86833584307|-141.86833584307|-141.90092820589|-142.63437535437|-143.43762773103
05495|942434|/equities/scatec-solar-ol|STOXX600|71.381218501429|71.381218501429|71.381218501429|71.381218501429|71.381218501429|70.443022591648|70.197801862356|67.594784085615|66.671980876242|65.097813334626|65.097813334626|63.078130844083|62.878864486088|62.878864486088|61.609846122916|61.235942425392|61.100778086156|61.100778086156|61.100778086156|61.100778086156|59.748084897432|59.500161323223|59.500161323223|59.500161323223|59.500161323223|59.500161323223|59.500161323223|59.500161323223|59.500161323223|59.430735651292|55.628595846271|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-63.527662604085|-64.35573529428|-66.16192806237|-67.357823781257|-67.357823781257|-67.357823781257|-67.492024982511|-68.127250446809|-70.446944728971|-71.296606186894|-72.885118409293|-73.231260090344|-73.231260090344|-73.231260090344|-73.231260090344|-73.231260090344|-73.231260090344|-74.07562884636|-74.07562884636|-74.281251900144|-74.426389474281|-74.62099178037|-75.401100876165|-76.981780107632|-77.779754912207|-79.635841673557|-80.417596095076|-80.547251636472|-80.547251636472|-80.547251636472|-80.547251636472|-80.547251636472|-80.547251636472|-83.988612420787|-84.728535990937|76.909831057024|76.909831057024|76.909831057024|76.909831057024|76.909831057024|76.909831057024|76.909831057024|76.909831057024|76.909831057024|76.909831057024|76.909831057024|76.909831057024|76.909831057024|76.197834168461|76.197834168461|76.197834168461|76.197834168461|74.905927192929|74.851031740245|74.262254776487|73.405282830673|69.944761752505|69.309823075957|69.309823075957|69.309823075957|67.897027589686|67.213302897091|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.921128317638|-76.684586256659|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.43141174371|68.5764340066|68.5764340066|67.580161653806|67.580161653806|66.736469096339|66.736469096339|66.736469096339||66.736469096339|66.736469096339|66.736469096339|66.736469096339|66.736469096339|66.736469096339|||66.204410361356|64.747747553434|64.747747553434|64.747747553434|64.747747553434|64.747747553434|64.747747553434|64.747747553434|-73.80805488312|-74.372838504709|-75.419301082751||-75.419301082751|-75.419301082751|-75.419301082751|-76.221445138875|-77.12184540777|-77.12184540777|-77.702052826667|70.919555323386|70.919555323386|70.919555323386|70.919555323386|70.199501930634|69.59944633528|66.988275994685||||66.042525915997|64.7250277783|62.786148418488|59.801274155579|-69.225333302815|-69.225333302815|-69.225333302815|-70.084813322843|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-71.022962596135|-71.726624411694|-73.076249142876|-75.168052907774|-76.230800484528|-76.230800484528|-76.230800484528|-77.635335550165|-77.98481751532|-78.164240954658|-79.266932936002|-79.424113839116|-79.424113839116|-79.797544279171|-79.797544279171|-79.797544279171|-80.868383397076|-82.502653322191|-85.385168086126|-87.207961624016|-89.606241074045|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.999350866207|-86.999350866207|-86.999350866207|-86.999350866207|-86.999350866207|-87.360392818327
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|282.90228293128|282.90228293128|282.63032894871|280.54479875323|253.7497716453|252.70531776507|251.85816726805|251.85816726805|251.85816726805|251.85816726805|251.85816726805|251.85816726805|251.85816726805|248.17576005857|242.72861414928|236.68734752888|236.3748348262|227.27325138364|227.27325138364|227.24087331883|227.24087331883|227.24087331883|227.24087331883|227.24087331883|225.94541547686|222.39490761128|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-242.41822309472|-242.41822309472|-243.26468944525|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|-224.42402510273|-224.42402510273|-224.42402510273|-224.42402510273|-224.42402510273|-224.42402510273|-228.66003433452|213.27260604102|213.27260604102|213.27260604102|213.27260604102|213.27260604102|213.27260604102|213.27260604102|213.27260604102|213.27260604102|213.27260604102|210.53622452638|206.56247305231|203.19378829685|203.19378829685|201.81332958354|201.81332958354|201.81332958354|201.81332958354|201.81332958354|201.81332958354|201.81332958354|201.81332958354|201.1259302366|199.96214233374|199.84204326714|199.84204326714|199.84204326714|199.84204326714|199.84204326714|199.84204326714|199.84204326714|199.84204326714|195.93560786871|195.36733580328|191.78037379293|188.74798789841|188.74798789841|188.74798789841|188.74798789841|188.74798789841|-201.61766096864|-201.61766096864|-201.61766096864|-201.61766096864|-201.61766096864|-201.61766096864|-201.61766096864|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-203.15656079167|-203.15656079167|-205.44620532844|-205.44620532844|-205.44620532844|-208.49022865133|-210.23175670282|-210.23175670282|-214.20473492561|-214.56915042597|-215.97682770312|-221.75147632137|200.27533708366|200.27533708366|200.27533708366|200.27533708366|196.22259675962|192.07510293306|191.70012149083||189.0501321076|187.48809114109|187.48809114109|187.48809114109|187.48809114109|187.48809114109|||184.59511042315|181.83900971632|180.8401362246|180.8401362246|179.59051869743|179.59051869743|179.59051869743|175.67557666956|-195.22465963955|-195.22465963955|-195.22465963955||-195.22465963955|-195.22465963955|-195.22465963955|-196.38851664459|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982||||-196.92963549982|-200.35541820981|-200.35541820981|-202.15602260671|-203.95113283883|-204.9290405566|-219.87116075164|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-230.94990118522|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|210.45967673703|207.43298212073|203.96997606514|202.06168573544|202.06168573544|202.06168573544|201.59076752316|199.95897223197|199.95897223197|195.0321850958|191.50243008827|190.24991293571|190.24991293571|188.48879316804|181.83754474319|180.83616692928|180.68462432653|178.83291863104|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|129.4660542459|129.4660542459|129.4660542459|127.86784415451|125.75011499683|125.75011499683|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.3817002594|-130.3817002594|-130.3817002594|-130.75466763306|-131.23013303455|-131.23013303455|-131.23013303455|-131.23013303455|-131.32564337893|-131.32564337893|-131.32564337893|-131.32564337893|-131.32564337893|-134.24793352731|-137.0282571012|-139.04806785387|130.4715801941|130.4715801941|130.4715801941|130.04948377445|130.04948377445|129.46609189593|129.10398523104|127.13776526729|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.57652720277|125.44335915054|124.45801619053|124.45801619053|124.45801619053|124.45801619053|123.39140184948|123.39140184948|123.39140184948|123.39140184948|123.39140184948|123.39140184948|123.39140184948|123.39140184948|123.39140184948|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.59071070908|122.26189875336|122.14377842712|121.95637295199|121.95637295199|121.95637295199|121.95637295199|121.95637295199|121.95637295199|121.95637295199|121.95637295199|121.80152397633|121.27114020984|120.34461249443|120.34461249443|119.03845976825|117.92328600349|117.35786609506|117.35786609506|117.35786609506|117.35786609506|117.35786609506|116.48096571868|115.54274401075|115.17353496842|115.17353496842|115.17353496842|115.17353496842|115.17353496842|114.87337388256|114.20374774115|114.17370901368|114.17370901368|114.17370901368|114.17370901368|114.17370901368||114.17370901368|114.17370901368|114.17370901368|114.17370901368|114.12078762343|112.88143264244|112.69280204455|112.69280204455|112.69280204455|112.69280204455|112.69280204455|112.61700269558||112.15778204443|110.2753139761|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458||109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458||109.2558673458|109.2558673458|107.96207720225|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|||-118.23585932953|-118.23585932953|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-121.58323284365|-121.58323284365|-121.58323284365|-121.58323284365|-123.24248373483|-124.18886971446|-127.37096770573|-128.4955209446|-129.3978006257|-131.46422300222|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.49106551472|124.02062682381|123.35348001311|122.38441833732|122.31879365971|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-129.77450897217|-129.77450897217|-129.77450897217|-129.77450897217|-129.77450897217|-130.00366416181|124.04507332525|124.04507332525|124.04507332525|124.04507332525|122.36953057935|120.59669843968|120.19633278644||118.37648078905|117.01553632933|116.42837336017|116.21235721727|116.21235721727|116.21235721727|116.21235721727
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|91.171753751835|89.30861500855|89.262909244119|88.465443744849|88.465443744849|88.250272023658|88.250272023658|88.250272023658|88.250272023658|88.250272023658|87.082525504937|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|85.584550202082|84.219498647794|82.870144057407|82.870144057407|82.870144057407|82.870144057407|-87.200814311723|-87.200814311723|-87.315349438698|-87.840384433569|-88.57820272214|-89.020847483229|-89.020847483229|-89.020847483229|-89.020847483229|-89.020847483229|-89.020847483229|-89.020847483229|-89.020847483229|-89.956500340116|-90.419445144482|-91.304932606824|86.592394540073|86.592394540073|86.592394540073|86.592394540073|-90.267168724585|-90.267168724585|-90.267168724585|-90.267168724585|-90.267168724585|-90.267168724585|-90.385745061821|-90.669716955762|-91.217464793105|-91.928291705338|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|86.587600733498|85.536222698135|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|85.304215380378|84.518014003643|83.645572505404|83.210637659949|81.685149717245|81.575080785348|81.575080785348||81.575080785348|81.575080785348|81.575080785348|81.575080785348|81.011162694355|81.011162694355|81.011162694355|81.011162694355|81.011162694355|81.011162694355|80.720177685839|79.900198445963||-85.762545199607|-85.762545199607|-85.762545199607|-85.762545199607|-87.217272647458|-87.730304806583|-87.891480778904|-87.891480778904|-89.070535605981|-89.953506591676|-89.953506591676|-90.168152335689||-90.168152335689|-91.693504019364|-92.698955891085|-92.698955891085|-92.698955891085|-92.698955891085|-92.698955891085|-93.395131443695|-93.395131443695|-94.112368847215|-94.830928279703|-94.830928279703||-94.830928279703|-94.830928279703|89.648514301255|89.648514301255|89.648514301255|89.648514301255|89.648514301255|89.648514301255|89.648514301255|89.648514301255|89.507595397092|89.507595397092|89.507595397092|89.4662169892|||88.321349192373|88.314999958017|88.314999958017|86.312223430186|84.750248798296|81.986943227898|-89.695239909597|-89.695239909597|-89.695239909597|-89.695239909597|-89.695239909597|-89.695239909597|-89.695239909597|-89.695239909597|-90.382516135046|-90.382516135046|-91.079462304456|-92.510514010702|-93.289460011891|-94.336070613256|-95.680074881835|-95.781918855433|-95.781918855433|-95.781918855433|-95.781918855433|-95.781918855433|-96.133015377211|-96.133015377211|-96.133015377211|-96.196544118934|-96.196544118934|-96.196544118934|-98.009493346802|-99.969004567013|-99.969004567013|-100.12309134785|-100.12309134785|-101.19232456754|-101.72480363394|-103.10755888119|-105.58839762094|94.978453224992|94.978453224992|94.978453224992|94.978453224992|92.919391811|91.383880032448|91.383880032448|91.383880032448|91.383880032448|91.383880032448|91.383880032448|91.360979068443|89.606548340827|89.606548340827|89.606548340827|89.606548340827|89.031295485592|89.031295485592|88.141438902855|88.110490840276|88.003396958262|88.003396958262|88.003396958262||86.030494135288|86.030494135288|84.190546479123|-90.141663981906|-90.141663981906|-90.141663981906|-90.141663981906
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|27.718215491532|26.887461373275|26.805511683298|26.589457743778|26.149974474744|26.149974474744|26.149974474744|26.149974474744|26.149974474744|26.149974474744|25.364899731872|25.364899731872|25.364899731872|25.364899731872|25.267297297898|25.267297297898|25.267297297898|25.267297297898|25.267297297898|25.267297297898|25.267297297898|25.195330865055|24.228701228201|23.937726429198|23.937726429198|23.937726429198|23.937726429198|23.937726429198|23.937726429198|23.937726429198|23.301917847763|22.507131162364|-24.584906133558|-24.584906133558|-24.584906133558|-24.584906133558|-25.072672456002|-25.715747614145|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.784745253643|-25.784745253643|-25.784745253643|-26.15360645621|-26.537895672508|-26.722052094309|-26.722052094309|-26.722052094309|-26.722052094309|-26.722052094309|-26.722052094309|-26.722052094309|-26.722052094309|-26.722052094309|-26.722052094309|-26.850613590709|-26.894015202514|-27.057794131163|-27.423660319518|-27.642400045605|-28.100999694634|26.298387149771|26.298387149771|26.298387149771|26.298387149771|26.298387149771|26.298387149771|26.298387149771|26.298387149771|26.298387149771|26.298387149771|26.298387149771|26.126525824697|26.126525824697|25.918931421387|25.918931421387|25.918931421387|25.918931421387|25.918931421387|25.918931421387|25.897027966761|25.897027966761|25.897027966761|25.897027966761|25.596697274605|24.900319304561|24.900319304561|24.900319304561|24.900319304561|24.900319304561|24.900319304561|24.521464575766|-26.371419157362|-26.371419157362|-26.371419157362|-26.371419157362|-26.371419157362|-26.371419157362|-26.846577023771|25.25638594741|25.25638594741|25.25638594741|25.25638594741|25.25638594741|25.25638594741|24.652095742958|-26.132037016413|-26.132037016413|-26.132037016413|-26.132037016413|-26.132037016413|-26.132037016413|-26.132037016413|-26.132037016413|-26.303374763619|-26.813749945043|-26.83209968187|-26.83209968187|-26.957887814857|-27.132651936586|-27.373503088482|-27.436115025953|-27.678906675567|-27.678906675567|-28.418785885959|-28.869760968055|-28.872512368985|-28.95155865448|-28.95155865448|-29.135681279303|-29.135681279303|-29.135681279303|-29.135681279303|-29.135681279303|-30.194645386936|-30.603589704101||-30.603589704101|-30.603589704101|-30.603589704101|-30.732322245246|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|||-30.86759032835|-31.359544643974|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.953669347464|-32.2199365876|-32.2199365876|-32.2199365876|-32.34603980094|-32.516155698893|-33.594061934283|-33.940068760769|-34.295075459896|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.075052068098|30.796723257021|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||-736.06567043219|-736.06567043219|729.53587899279|729.53587899279|729.53587899279|729.53587899279|729.53587899279|729.53587899279|728.8454211031|728.41157900344|728.17953222605|727.90065706919|727.90065706919|727.52850785466|726.97611983851|726.47346648723|726.24829609692|725.66477344103|725.01641493448|724.04601659386|723.08767480724|723.08767480724|722.04158374539|722.04158374539|722.04158374539|722.04158374539|722.04158374539|722.04158374539|713.76842638377|-731.75730401803|-732.78589335337|729.23789627403|729.20877363782|729.17641515313|728.64046128125|728.60051253473|728.55612503859|728.25680559843|728.03533955381|727.2892661709|727.015851301|726.96205700111|726.79117444568|726.60130493964|726.39033882183|725.90593202425|725.47881336028|725.36720232298|725.36720232298|725.36720232298|725.36720232298|725.36720232298|725.36720232298|725.36720232298|725.36720232298|725.36720232298|724.41938558392|724.41938558392|722.96598398213|722.90664886904|722.60080107289|722.60080107289|721.91755674765|721.60284083073|720.75315647858|719.9583367094|719.9583367094|719.9583367094|719.9583367094|719.9583367094|719.9583367094|719.9583367094|719.9583367094|719.9583367094|718.8581436343|718.8581436343|718.8581436343|718.67571514922|717.83412794358|717.64903104842|717.63781227602|716.73645808447|716.68338787272|716.68338787272|716.68338787272|716.68338787272|716.68338787272|716.68338787272|716.00931985858|715.70479984287|715.61644426985|714.65716029984|714.35727831099|714.35727831099|714.35727831099|714.35727831099|714.3392324827|714.3392324827|713.46218849272|713.46218849272|713.46218849272|713.46218849272|713.46218849272|713.46218849272|713.46218849272||713.46218849272|713.46218849272|713.46218849272|713.46218849272||713.46218849272|713.46218849272|713.46218849272|713.46218849272|713.46218849272|||713.46218849272|713.46218849272|712.81909832524|711.91010925027|711.78901027808|711.37667808675|710.27964231861|708.8662692429||705.85141026989|705.11593860481|705.11593860481|701.82326511645|700.45773471167|700.45773471167|492.11211894605|492.11211894605|492.11211894605|490.70790994006|488.39767771117|485.58355272984|485.58355272984|481.95300932717|481.95300932717|481.95300932717|481.95300932717|481.95300932717||||481.95300932717|480.42001036353|-525.14590120614|-525.14590120614|-525.14590120614|-525.14590120614|-525.14590120614|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|464.02631553719|464.02631553719|463.32368833831|459.94591002174|459.94591002174|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|451.57174479475|445.56860973559|-487.93134635734|-487.93134635734|-487.93134635734
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|168.41110873561|163.5124784323|163.5124784323|163.38331326869|163.02589956287|161.80727685532|161.80727685532|159.99663197063|159.99663197063|158.61293153258|157.22270339829|155.02692263485|155.02692263485|155.02692263485|153.77158867387|153.12397826013|151.86825042968|151.86825042968|151.86825042968|149.87028520642|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-173.8736278619|-173.8736278619|-173.8736278619|-173.8736278619|-175.4040311272|-175.59849791261|-175.59849791261|-177.30110777453|-180.23178607706|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|168.93798278191|168.33109435349|167.26510619355|160.05567761739|158.88046619431|158.88046619431|157.91996396401|156.50533337262|156.50533337262|156.50533337262|155.56425014764|-162.96965523402|-162.96965523402|-162.96965523402|-162.96965523402|-162.96965523402|-162.96965523402|-162.96965523402|-163.34265759245|-163.34265759245|-163.34265759245|-163.58351487866|-163.95390202989|-167.33767146523|157.84821536601|157.84821536601|157.84821536601|157.84821536601|157.84821536601|157.84821536601|157.84821536601|157.84821536601|157.84821536601|157.84821536601|157.84821536601|157.84821536601|157.84821536601|157.57989251834|157.57989251834|155.48043545332|153.74713592283|153.74713592283|152.62181769203|152.37425476523|151.64638282427|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|145.02974726018|143.7275003466|142.13054763311|-150.95985653039|-150.95985653039|-150.95985653039|-150.95985653039||-150.95985653039|-152.25662339906|-152.25662339906|-152.8851288025|-153.33579602017|-153.33579602017|-153.33579602017|-153.33579602017|-153.33579602017|-153.33579602017|-153.33579602017|-153.33579602017||-153.33579602017|-153.33579602017|-153.33579602017|-154.60366021013|-157.04573356681|-157.62959873594|-157.62959873594|-158.85233955821|-159.62317495932|-159.62317495932|-159.62317495932|-159.62317495932||-159.62317495932|-162.93130144134|-164.04033696933|-164.32814998409|-164.70071813554|-164.86746408642|-165.60443198069|-165.60443198069|-165.60443198069|-165.60443198069|157.76051612232|157.76051612232||157.76051612232|157.76051612232|157.76051612232|157.76051612232|157.76051612232|157.76051612232|157.76051612232|157.76051612232|157.76051612232|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|||-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-173.18553300599|-174.58392997031|-175.97244544388|-175.97244544388|-181.98327102|-186.40071420063|-186.40071420063|-186.40071420063|-188.39718610698|-188.39718610698|-189.79409262266|-190.63035789054|-190.63035789054|-193.65872844636|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|180.92086502378|180.92086502378|180.92086502378|180.92086502378|180.92086502378|176.05096113754|176.04785826275|176.04785826275|176.04785826275|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|172.89083096349|171.86481218165|168.86645136747|165.8849505415|165.60273011419||-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|194.76672598333|194.08299272407|194.08299272407|193.26068928753|193.26068928753|193.26068928753|191.29243864522|188.67135309401|188.67135309401|188.67135309401|186.56261183622|183.91124096847|182.68193373124|182.04937335563|180.92430593252|179.97700184451|179.40500204946|178.41389065744|177.53765001298|175.88364635935|175.88364635935|175.88364635935|171.45404133786|170.27256713765|170.27256713765|170.27256713765|170.27256713765|170.27256713765|170.27256713765|168.30562438851|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.87175806852|-185.71028453875|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.78089919895|-188.64266899792|-190.5726458482|-190.5726458482|-190.5726458482|-190.5726458482|-190.5726458482|-190.5726458482|-190.5726458482|-190.5726458482|-190.5726458482|-190.5726458482|-190.9085026772|-191.4930337548|-191.4930337548|-191.4930337548|-192.01169518726|-192.01169518726|-192.01169518726|-192.01169518726|-192.01169518726|-192.01169518726|-192.01169518726|-192.80992147079|-192.80992147079|-192.80992147079|-192.80992147079|-192.80992147079|-194.15547033539|-196.82552513801|-196.99780553935|-198.42811896137|-199.82569214295|184.9025981741|184.9025981741|184.9025981741|184.9025981741|184.9025981741|184.9025981741|184.9025981741|184.9025981741|183.53620951229|181.73190352711|180.62711808188|178.74890213228|178.74890213228|176.86006739376|176.86006739376|174.36395308969|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-196.55046842081|-197.93385736129|184.99579076626|184.99579076626|184.99579076626|184.99579076626|184.99579076626|184.99579076626||184.99579076626|184.99579076626|184.99579076626|184.99579076626|184.99579076626|183.9559145074|183.9559145074|181.18434928313|176.88260166794|175.24456758135|173.18284913824|-185.7028303276||-185.7028303276|-185.7028303276|-185.7028303276|-187.18092495981|-190.92484290462|-190.92484290462|-190.92484290462|-190.92484290462|-193.27165230844|-193.27165230844|-193.27165230844|-193.27165230844||-193.27165230844|-193.27165230844|-193.27165230844|-193.27165230844|-193.27165230844|-197.18239687917|-197.33599449791|-199.56443903657|-199.56443903657|-199.56443903657|-202.596592826|-203.49065666106||-204.22295082836|-204.29216775661|-207.71629428605|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|||-208.64659586035|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-211.51369388809|-211.51369388809|-215.9124407052|-216.84499347933|-216.84499347933|200.06187923995|200.06187923995|200.06187923995|200.06187923995|200.06187923995|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|191.04578302256|174.36090725592|174.36090725592|174.36090725592|174.00378448357|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|170.44661770885|167.86291229531|167.53600179763|167.53600179763||160.41223337486|-171.39538324196|-171.39538324196|-171.39538324196|-171.39538324196|-172.02542599395|-172.45706968874
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|4.5554451260609|4.5269619178372|4.5269619178372|4.5269619178372|4.5269619178372|4.5209467940366|4.5209467940366|4.5092741706676|4.4884715586577|4.4426903492515|4.388989581698|4.3710020603873|4.3710020603873|4.3710020603873|4.3511689572574|4.3182874471892|4.3182874471892|4.3182874471892|4.2994858987849|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5660147621064|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.6671402442025|-4.674926061636|-4.674926061636|-4.7186957942178|-4.7596065321157|-4.8352848466447|4.6073892171373|4.6073892171373|4.6073892171373|4.6073892171373|4.6073892171373|4.6073892171373|4.6044139218123|4.6044139218123|4.6044139218123|4.6044139218123|4.6021264738276|4.5880856531828|4.5880856531828|4.5880856531828|4.5880856531828|4.5880856531828|4.5819842570324|4.5457046819284|4.511449424487|-4.7124698966324|-4.7124698966324|-4.7124698966324|-4.7124698966324|-4.7124698966324|-4.7124698966324|-4.7124698966324|-4.7407441503008|-4.7601461954648||-4.7601461954648|-4.7601461954648|-4.7601461954648|-4.7601461954648|-4.7601461954648|-4.7601461954648|-4.7791624673798|-4.8454028642392|-4.9188364651707|4.6889058568963|4.6889058568963|4.6889058568963|4.6889058568963|4.6620064023346|4.6459708188309|4.6459708188309|4.6203008994276|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8347391094585|-4.9315434789017|-4.94230892758|-4.94230892758|-4.94230892758|-4.94230892758|-4.94230892758|-4.94230892758|-4.94230892758|-4.94230892758|-4.956325750052|-4.956325750052|-5.0209732900053|-5.0819144392444|-5.1209606753933|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.1989538550777|4.9094462574539|4.9094462574539|4.9094462574539|4.9094462574539|4.9094462574539|4.9094462574539|4.9094462574539|4.8993848099772|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834||4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8600781131396|||4.8251979272243|4.7401644566188|4.6561273312712|4.6394347438283|4.6394347438283|4.6173161145787|4.5774625536182|4.5527916745321|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8322296620182|-4.8898442348323|-4.8898442348323|-4.8898442348323|-4.8898442348323|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.961160616305|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7022931759446|4.6522149449023|4.6190164757473|4.6149072859798|4.5812858711917|4.5343731124355|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8431314518671|-4.8529794801849
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|205.88507056397|200.43711908562|200.43711908562|197.62360761469|197.62360761469|194.67359111713|194.67359111713|191.80399691183|191.40493598492|191.40493598492|190.61662419132|190.61662419132|190.61662419132|190.61662419132|188.70735563494|188.48004442056|188.48004442056|188.48004442056|188.48004442056|188.48004442056|188.48004442056|188.48004442056|183.06116724897|181.35413797698|181.35413797698|181.35413797698|180.9045933441|180.65510354613|180.51677985296|180.44643121411|175.02936157308|-183.24904503155|-183.24904503155|-183.24904503155|-183.24904503155|-183.24904503155|-183.24904503155|-183.24904503155|-183.24904503155|-188.25449820943|-192.81055950001|-196.54505882081|-196.83895831435|-197.66172102182|-197.66172102182|-197.66172102182|-197.66172102182|-197.66172102182|-197.66172102182|-198.05768253441|-198.05768253441|-198.16965115992|-200.64962019885|-203.56278396945|-203.56278396945|-203.56278396945|-205.96146063575|-205.96146063575|-208.64051029162|-210.35056953382|-210.68396631824|-210.83514680522|-210.83514680522|-212.458151118|198.0755040086|198.0755040086|198.0755040086|198.0755040086|198.0755040086|198.0755040086|198.0755040086|198.0755040086|198.0755040086|-209.30714869434|-209.30714869434|-209.30714869434|-209.30714869434|-209.30714869434|-209.30714869434|-209.30714869434|-209.30714869434|-209.30714869434|-209.30714869434|-209.30714869434|-209.30714869434|-212.64127768338|202.35274806893|202.35274806893|202.35274806893|202.35274806893|202.35274806893|202.35274806893|202.35274806893|202.35274806893|202.35274806893|202.35274806893|202.35274806893|202.35274806893|202.35274806893|199.62527376718|198.6725292902|193.5361409431|190.15126517142|186.53473941844|185.11199350505|185.11199350505|185.11199350505|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-203.8577128246|-204.54191534548|-205.88545420466|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-209.87647759316|-209.87647759316|-209.87647759316|-209.87647759316|-209.87647759316|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839||195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|193.15695378642|193.15695378642|191.84105467643|||189.91066994685|189.91066994685|189.91066994685|189.91066994685|-213.00629859453|-213.00629859453|-213.00629859453|-213.00629859453|-213.00629859453|-213.00629859453|-217.19102798137|-217.19102798137|-217.19102798137|-217.19102798137|-219.58447790845|-221.33830336182|-224.48144868842|-225.83494519119|-228.57215657636|-235.08017397373|218.63034196594|218.63034196594|218.63034196594|218.63034196594|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|215.85510320636|211.07789053706|211.07789053706|210.74211602507|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-236.27487829899|-244.02103799832|220.00756319394|215.76395859575|212.17106442822|210.17895894992|205.03217830644|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|-17.909681794702|-17.909681794702|-17.932076204043|-17.932076204043|-18.182306859473|-18.195896781793|-18.423219006713|-18.433576152784|-18.70564084369|-18.810711599258|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|17.845781384201|17.845781384201|17.845781384201|17.845781384201|17.845781384201|17.845781384201|17.845781384201|17.845781384201|17.845781384201|-18.775549667349|-18.775549667349|-18.775549667349|-18.775549667349|-18.775549667349|-18.775549667349|-18.775549667349|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.566121718719|17.566121718719|-18.720168897758|-18.720168897758|-18.720168897758|-18.720168897758|-18.720168897758|-18.895188461023|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304||17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.522386132933|17.327095097146|17.226660161648|17.226660161648|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|13.914203402332|13.673559344401|13.557843381156|13.31795525991|13.31795525991|13.233838880979|13.190931996729|13.139924801087|13.109916515588|13.016018041239|12.839542047227|12.839542047227||12.839542047227|12.839542047227|12.839542047227|12.839542047227|12.839542047227|12.839542047227||12.839542047227|12.839542047227|12.817269104548|12.746964898184|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571||12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.568289672491|12.568289672491|12.568289672491|12.501433225866|||12.427247098766|12.427247098766|12.427247098766|12.008051876318|-13.521814407456|-13.521814407456|-13.521814407456|-13.548682863567|-13.671314538688|-13.935905206171|-14.07989474134|-14.280438008092|-14.321590199615|-14.321590199615|-14.475296903718|-14.475296903718|-14.535181435377|-14.535181435377|-14.932979593046|-15.26831071616|-15.44701165889|-15.668346349114|-16.021496127837|-16.211106749368|14.72285061795|14.72285061795|14.72285061795|14.473167535535|14.470572861123|14.470572861123|14.470572861123|14.330237220409|14.330237220409|14.330237220409|14.009708270632|13.996342139335|13.892047357661|13.851719273574|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.521285097389|13.521285097389|13.521285097389|13.475872137578|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.310282444816|13.310282444816|13.310282444816|13.310282444816|13.310282444816|13.019202523608|12.876336262379|12.733602520089|12.733602520089|12.733602520089|-13.913402970793||-13.913402970793|-13.913402970793|-13.913402970793
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|20.111722546343|19.952373552622|19.952373552622|19.807916164731|19.740205482611|19.740205482611|19.60550541786|19.126396125198|19.024606432783|18.77939586095|18.747662008382|18.073178861513|17.669199093596|17.643775949231|17.631204922689|17.631204922689|17.563545672518|17.563545672518|17.563545672518|17.563545672518|17.563545672518|17.563545672518|17.255939766679|17.132700977504|17.132700977504|17.132700977504|17.132700977504|17.132700977504|17.132700977504|17.132700977504|-18.674069555644|-18.674069555644|-18.674069555644|-18.674069555644|-18.901565797099|-18.901565797099|-19.008740379819|-19.10004515384|-19.176784594539|-19.176784594539|17.74867629727|17.74867629727|17.74867629727|17.74867629727|17.74867629727|17.74867629727|17.544084969718|17.202650219819|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|16.844052310351|16.844052310351|16.844052310351|16.844052310351|16.844052310351|16.720947366692|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.393584640753|-17.680650084032|-17.879167071993||-18.059740587534|-18.261600967316|-18.728445260688|-18.759919799606|-18.759919799606|17.589417394445|17.589417394445|17.589417394445|17.589417394445|17.589417394445|17.589417394445|17.19957524808|16.653418027381|16.154019526883|16.038799899865|15.878801624362|15.878801624362|15.878801624362|15.878801624362|15.878801624362|15.878801624362|15.878801624362|15.878801624362|15.635668852135|15.373717574543|15.373717574543|15.373717574543|15.373717574543|15.373717574543|15.373717574543|15.373717574543|15.178907266663|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.897980430973|14.826481593554|14.826481593554|14.560312603254|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.556246389911|-15.556246389911|-15.556246389911|-15.556246389911|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.808359751208|-15.926190988565||-15.926190988565|-15.926190988565|-15.926190988565|-16.140101212422|-16.344112628213|-17.074347488871|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|||-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.438419155406|-17.53557629511|-17.763974135951|16.483452874912|16.483452874912|16.483452874912|16.483452874912|16.483452874912|16.322057916603|15.854843353653|15.729380527496|15.686931594118|15.686931594118|15.686931594118|15.686931594118|15.243131444266|15.243131444266|15.243131444266|14.983372308357|14.983372308357|14.779413277953|14.681237705382|14.532354894283|14.532354894283|14.430949969427|14.198055262186|14.192283730615|14.121573124536|14.121573124536|13.868303416182|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.776576581692|13.722752057949|13.635169041862|13.297727435595|13.297727435595|13.071919010487|-14.019314594088|-14.019314594088|-14.019314594088|-14.019314594088|-14.019314594088
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385||11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.14140500973|11.14140500973|11.14140500973|11.14140500973|10.971024701016|10.971024701016|10.930027269673|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-12.043727851385|-12.428586457035|11.53146222548|11.53146222548|11.53146222548|11.53146222548|11.53146222548|11.354402843629|-12.265830092183|-12.265830092183|-12.265830092183|-12.265830092183|-12.265830092183|-12.296040512663|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.086205027083|11.084594087235|11.084594087235|11.084594087235|11.084594087235|11.084594087235|11.084594087235|11.084594087235|11.084594087235|11.073171426768|11.073171426768|11.030746356111|10.738884333617|10.474038260785|10.471421310886|10.471421310886|10.471421310886|10.332412849515|10.143090882786|10.143090882786|10.143090882786|10.143090882786|10.143090882786|10.143090882786|10.143090882786|10.143090882786|10.112051572312|10.112051572312|10.112051572312|10.112051572312|10.112051572312|10.112051572312|10.112051572312|10.008578584339|10.008578584339|10.008578584339|-11.13272085353|-11.13272085353|-11.13272085353|-11.640245545399|10.724449885673|10.69804222201|10.69804222201|10.69804222201|10.69804222201|10.69804222201|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.517884294718||-11.657371088895|-11.884300917423|-12.209223555234|-12.551359387137|-12.8456769739|11.843918911886|11.843918911886|11.843918911886|11.843918911886|11.843918911886|11.843918911886|11.843918911886|11.843918911886|11.69046525632|11.435238940568|11.302083347521|11.302083347521|11.302083347521|11.290092890221|11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465||11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465|-12.117436129595|-12.117436129595|-12.117436129595|-12.117436129595||-12.117436129595|-12.117436129595|-12.117436129595|-12.117436129595|-12.117436129595|-12.212019981604|-12.212019981604|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|||-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.850153153428|-13.2576698653|-13.384911364107|-13.489828478884|-13.489828478884|-13.698142832729|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.164110615385|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|12.96850709052|12.922508230155|12.685286776165|-14.033442136266|-14.033442136266|13.220217947803|13.220217947803|13.220217947803|13.220217947803|13.220217947803|13.209391299786|13.209391299786|13.209391299786|13.209391299786|13.19614630332|13.19614630332|13.19614630332|13.19614630332|13.121940096101|13.121940096101|13.117433874564||-14.142532781879|-14.142532781879|-14.142532781879|-14.142532781879|-14.142532781879|-14.230314736146|-14.355711244491
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|-95.835915482011|-97.273237559493|93.014180557269|92.24575656469|92.000315771608|92.000315771608|92.000315771608|91.965454420078|91.965454420078|91.18717144223|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.163664226374|89.336747746214|89.336747746214|89.169718429496|88.447463853547|88.361883521554|88.361883521554|88.361883521554|88.361883521554|88.361883521554|88.361883521554|87.941595137034|87.941595137034|87.941595137034|86.610665281518|86.020737709717|84.445263189426|83.112515655216|-86.213873104854|-86.363195848249|-87.12021557466|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-88.044142221482|84.042517124563|84.042517124563|84.042517124563|84.042517124563|84.042517124563|84.042517124563|84.042517124563|84.042517124563|-86.970837096475|-86.970837096475|-86.970837096475|-86.970837096475|-86.970837096475|-86.970837096475|-86.970837096475|-86.970837096475|-86.970837096475|-87.16889669947|-87.16889669947|-87.16889669947|-87.16889669947|-87.16889669947|-87.16889669947|-87.16889669947|-87.16889669947|-87.16889669947|-87.16889669947|-87.34210186592|-88.004559205542|-88.307851524718|-88.307851524718|-88.826500066527|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.85501925657|85.227801702025|85.227801702025|84.406442215711|84.282713946005|84.252071670984|84.252071670984|84.252071670984|84.252071670984|84.252071670984|84.252071670984|84.061188066773|81.995765196805|81.694778693951|81.694778693951|81.694778693951|81.694778693951|81.694778693951|81.164196293925|80.880218392582|80.033578111034|80.013977052218|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|78.704465207408|78.704465207408|78.704465207408|78.704465207408||78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|||78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408||78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.324961036388|77.66551160144||||76.153960443416|76.153960443416|75.276621528111|-80.593905966725|-80.593905966725|-80.593905966725|-80.593905966725|-80.622117299996|-81.140130435054|-81.289435905237|-81.289435905237|-81.289435905237|-81.289435905237|-82.345353284023|-82.345353284023|-83.6426128442|-84.332907364866|-86.478784638534|83.338818980317|83.338818980317|83.338818980317|83.338818980317|83.338818980317|83.338818980317|83.139798324484|82.721996697208|-86.610427281919|-86.610427281919|-86.610427281919|-86.610427281919|-86.610427281919|-87.461587479449|-87.927887189948|-87.927887189948|-88.920982613126|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.417619885559|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174
05509|383|/equities/subsea|STOXX600|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|139.44275444034|-148.34804827813|-148.34804827813|-148.34804827813|-148.34804827813|-148.34804827813|-148.34804827813|-150.85893829271|-152.02660335881|-156.37677642353|143.36262352663|143.36262352663|140.2029138428|137.64767730037|137.00378195704|137.00378195704|137.00378195704|137.00378195704|137.00378195704|135.8597523047|135.58861926678|134.3427441186|134.3427441186|134.3427441186|134.06138574484|133.74043318301|133.62491248014|133.62491248014|132.73938674547|132.73938674547|131.72987789156|130.31097882591|129.89317834392|129.89317834392|129.89317834392|129.89317834392|129.89317834392|129.89317834392|129.89317834392|129.89317834392|129.89317834392|129.89317834392|129.89317834392|129.89317834392|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.91588298753|128.77492234014|128.77492234014|128.77492234014|128.77492234014|128.77492234014|128.77492234014|128.77492234014|128.77492234014|128.3110370294|125.44837227307|124.43152067884|123.80238792741|123.80238792741|123.80238792741|123.51376080341|121.24584499803|116.22871649494|107.92084947488|-119.08393141157|-119.08393141157|-119.08393141157|-119.08393141157|-120.45969672933|-120.45969672933|-120.45969672933|-120.45969672933|-120.45969672933|-120.45969672933|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-122.28117041075|-123.88741063502||-124.19434599773|-124.43188774964|-124.43188774964|-124.43188774964|-124.43188774964|-124.99122347534|||-124.99122347534|-125.15491974143|-125.15491974143|-125.15491974143|-125.15491974143|-125.15491974143|-127.87490571904|-127.87490571904|-127.89434129847|-129.1463836297|-129.1463836297||-129.1463836297|-129.1463836297|-129.49579037769|-129.49579037769|-129.49579037769|-129.49579037769|-129.49579037769|-133.20087929945|-133.81208844959|-134.60694334519|-134.60694334519|-134.60694334519|-135.41701517188|-135.41701517188||||-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-140.8111855473|-140.8111855473|-140.8111855473|-140.8111855473|-140.8111855473|-140.8111855473|-143.55409123786|-144.40176685527|-147.30751788037|137.87850550136|137.87850550136|137.87850550136|137.87850550136|136.87056794123|133.58119100947|130.94576236295|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|128.40913994931|125.27403675872|123.21836976826|121.76763290631|119.59181705301|119.17424345883|118.08804396427|115.95557076651|115.95557076651|115.95557076651|115.95557076651|115.95557076651|115.7797047342|115.7797047342|115.7797047342|115.7797047342|115.7797047342|115.13300331049|115.05611470466|114.45427232456|114.45427232456|114.45427232456|111.74086152924|110.2842877906|109.49087540766|107.7370793782|105.95786936662|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.62787131335|105.35644302441|105.35644302441|105.35644302441
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|101.34596785579|99.955826265254|99.955826265254|98.900913749181|97.863475770669|97.863475770669|97.017751449697|96.647217628111|96.647217628111|96.647217628111|96.647217628111|96.647217628111|96.647217628111|96.647217628111|96.647217628111|95.411354988537|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-100.46056635069|-100.46056635069|-101.98395964489|-103.15106886609|-104.90840783366|98.97707409252|98.97707409252|98.97707409252|95.249412164145|95.249412164145|94.800873849928|94.800873849928|93.652082547148|-99.088879416835|-99.088879416835|-99.088879416835|-99.088879416835|-99.088879416835|-99.681549409926|94.775007268619|94.775007268619|94.775007268619|94.775007268619|94.775007268619|94.775007268619|94.775007268619|94.212228586091|93.17914305993|91.537169611123|91.537169611123|91.537169611123|89.886853072011|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.19951805964|-94.272800709306|-95.213111322786|-95.556792596607|91.1112458513|91.1112458513|91.1112458513|91.1112458513|91.1112458513|91.1112458513|90.392499849291|90.014087763304|90.014087763304|90.014087763304|89.692316786972|88.680352494151|88.298211715063|88.298211715063|88.298211715063|87.93391958516|87.93391958516|87.93391958516|87.93391958516|87.93391958516|87.93391958516|87.93391958516|87.93391958516|87.93391958516|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628|87.660072745628||87.660072745628|87.660072745628|87.091193770641|86.922436183552|86.363816625387|85.96974549758|85.96974549758|85.96974549758|85.96974549758|85.96974549758|-92.154997561082|-92.154997561082||-92.154997561082|-92.154997561082|-92.154997561082|-92.154997561082|-92.358210564489|-92.358210564489|-92.358210564489|-92.358210564489|-92.358210564489|-92.358210564489|-92.358210564489|-92.358210564489||-92.358210564489|-92.577913550285|-92.577913550285|-92.577913550285|-92.577913550285|-92.577913550285|-93.568793698315|-93.852335495424|-93.852335495424|-93.881486409982|-95.026096655351|-96.437880120257||90.249098314264|90.249098314264|90.249098314264|90.249098314264|89.819002060337|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|||-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-96.751059058361|-96.837841143269|-99.872047121942|-104.20140970873|-104.20140970873|-104.20140970873|-105.38490188042|-106.60322112418|-108.24358070534|-109.7047293412|-109.7047293412|-110.5830318384|105.71015647317|105.71015647317|105.71015647317|105.71015647317|105.71015647317|105.71015647317|105.71015647317|105.71015647317|105.61128895442|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-111.57424521914|-113.08527602609|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.26526889123|105.04474151705|104.54693527326||102.95770899571|102.53359159762|102.53359159762|101.94565936519|101.3766951514|101.3766951514|101.3766951514
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|193.38188189957|192.52701016971|192.52701016971|190.83835412737|189.01205488572|188.12450373315|187.9633403635|187.50926842689|186.62696186701|185.1700207353|185.1700207353|184.53119694816|184.53119694816|184.53119694816|183.98188481979|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.39853184683|-192.85947728668|-195.78275389709|-196.21224189922|-196.21224189922|-196.21224189922|-196.21224189922|-196.21224189922|-196.21224189922|-196.21224189922|-196.21224189922|-205.73859888895|-208.63177942549|-213.14919614035|200.98600958984|200.98600958984|200.98600958984|198.98643238359|198.98643238359|198.07275000096|198.07275000096|195.20305199624|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.46074902977|194.18971588839|192.669131308|191.44455842281|191.44455842281|191.44455842281|188.17706573815|188.17706573815|188.17706573815|188.17706573815|188.17706573815|188.17706573815|188.17706573815|188.17706573815|188.17706573815|187.56057701988|187.56057701988|187.42285793007|187.28407761026|187.28407761026|187.28407761026|187.28407761026|187.28407761026|187.28407761026|187.28407761026|187.28407761026|187.28407761026|187.28407761026|187.28407761026|187.28407761026|187.28407761026|185.28230896448|183.36246372162|183.36246372162|183.36246372162|183.36246372162|183.36246372162|183.36246372162|183.36246372162|183.36246372162|183.36246372162|183.36246372162|182.84163195225|182.6712560293|179.84861645399|179.19109004884|179.19109004884|179.19109004884|179.19109004884|177.77343796524|177.53715227745|175.60794765312|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766||175.55388667766|175.55388667766|173.72948789822|173.72948789822|171.53277196075|168.52381341237|168.52381341237|168.52381341237|168.52381341237|168.52381341237|168.03201524172|167.02724203968||-177.75655604622|-177.75655604622|-177.75655604622|-177.75655604622|-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.148179416||-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.19519189126|-182.80299624609|-184.91881867887|-184.91881867887|-184.91881867887|-186.93937097915|-186.93937097915||-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|||-186.93937097915|-186.93937097915|-188.99096622873|-189.90675528756|-189.90675528756|-192.50401606667|-192.50401606667|-192.97113625328|-194.63596034099|-194.63596034099|-197.15263611727|-197.15263611727|-197.15263611727|-197.15263611727|-201.11681807761|-205.94647368596|-210.0071962057|-212.11077051013|-212.65084764526|-214.73150382622|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|201.5028815285|200.45710902695|200.45710902695|200.45710902695|199.35789654525|197.81988369394|195.97764498844|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|192.87631939045|191.54946989032|191.54946989032|186.67441149787|184.61600718052|184.38705117652|184.38705117652|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|179.36036096205|179.36036096205||174.61706315797|173.60786016033|173.05872978155|172.17385741433|172.17385741433|172.17385741433|172.17385741433
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-114.41476416854|-114.41476416854|-114.44695976341
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.73087394087|236.73087394087|236.50096562007|231.17884712858|228.88684628756|228.88684628756|228.88684628756|228.88684628756|228.88684628756|227.75204820932|223.84672006304|220.66302398769|219.30335303509|217.4259439173|216.41745232166|216.41745232166|216.41745232166|216.41745232166|216.41745232166|215.38606016969|213.10748242565|213.10748242565|206.44164985229|-223.15293797802|-223.15293797802|-223.15293797802|-223.15293797802|-223.15293797802|-224.48103829833|212.43324479048|212.43324479048|212.43324479048|212.43324479048|212.43324479048|212.43324479048|212.43324479048|212.43324479048|212.43324479048|211.67725551831|211.67725551831|211.67725551831|211.67725551831|211.25099567272|211.25099567272|211.25099567272|211.25099567272|211.25099567272|211.25099567272|211.25099567272|211.25099567272|211.25099567272|211.25099567272|211.25099567272|205.87888509806|205.52579722061|205.52579722061|202.9953188858|202.96706538259|202.96706538259|200.97451437909|199.83834117208|196.59816363955|194.709636401|194.709636401|194.709636401|194.709636401|194.709636401|194.709636401|192.00892352933|190.71357341486|-205.99783359937|-205.99783359937|-205.99783359937|-205.99783359937|-205.99783359937|-205.99783359937|-205.99783359937|-205.99783359937|-205.99783359937|-205.99783359937|-205.99783359937|-205.99783359937|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.27722954577|-208.27722954577|-209.15133592603|-209.15133592603|-211.89692011937|-212.43186369057|-213.28090021473|-213.72590619564|-213.72590619564|-213.72590619564|-213.72590619564|-213.72590619564|-213.74252130191|-216.66890591163||-217.50089294136|-221.05738355518|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417||-221.48276278417|-222.53090569091|-225.12850927326|-227.68539316359|-233.5407193734|-237.38313013466|-239.59281779828|-243.57701716492|-245.91241026001|-246.62814154564|-246.62814154564|-246.62814154564||-246.62814154564|-246.62814154564|-246.62814154564|-246.62814154564|-246.62814154564|-246.88331577445|-255.4080418841|-255.4080418841|-255.4080418841|-255.4080418841|-255.4080418841|-255.4080418841||-255.4080418841|241.22909254479|241.22909254479|241.22909254479|241.22909254479|241.22909254479|241.22909254479|241.22909254479|241.22909254479|240.74046823036|240.74046823036|237.34801272829|234.16335232478|229.94522955927|||221.74452827278|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|213.81960969209|211.82462973329|210.53170240954|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|207.5334166899|204.82985511253|201.80461440201|201.80461440201|198.74007262251|-214.97351367071|-214.97351367071||-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071
05515|498|/equities/tele2|STOXX600/EAFAVALUE|82.59519388751|82.59519388751|82.59519388751|82.59519388751|82.444662757227|82.20073519317|81.706372267313|80.714858803823|80.296514071441|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.288151572617|-84.288151572617|-84.443521079792|-84.443521079792|-85.376132498597|-86.605219178165|-86.605219178165|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|80.293588260087|78.970654809113|77.684061831496|77.669334716588|77.669334716588|76.163704257309|-79.229578176999|-79.229578176999|-79.229578176999|-79.229578176999|-79.229578176999|-79.229578176999|-79.229578176999|-79.229578176999|-79.229578176999|-79.229578176999|-79.229578176999|-79.229578176999|-79.229578176999|-79.229578176999|-79.59517348192|-79.59517348192|-79.59517348192|-80.081064819443|-80.081064819443|-80.081064819443|-80.254513872054|-80.376988373718|-80.376988373718|-80.376988373718|-80.376988373718|-80.376988373718|-80.376988373718|-80.376988373718|-80.952210914782|-81.493568751206|-82.666189773204|-83.995765906045|-84.487517283436|-85.248353028823|-86.241177671399|-86.241177671399|-86.734812185284|-86.734812185284|-86.734812185284|-86.734812185284|-86.734812185284|-87.422010656989|-92.17174296496|-92.17174296496|-92.17174296496|-92.17174296496|-92.17174296496|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459||-93.711379973481|-95.790422616612|-97.037132459891|-97.54792977043|-97.67966593867|-97.67966593867|-98.199627125324|-98.955140656962|-99.62015699759|-99.796841244068|-100.67315568324|-101.65017540583||-102.56797019783|-103.67107806541|-104.64897447534|-105.70553065349|-106.72246291702|-106.72246291702|-106.72246291702|-106.72246291702|-106.72246291702|-106.72246291702|-106.77260866952|-106.77260866952||-107.69344977087|-108.14272773207|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059||102.04277504059|101.03919652405|101.00316392964|101.00316392964|101.00316392964|101.00316392964|101.00316392964|101.00316392964|100.48293520647|100.48293520647|100.48293520647|99.894925718371|99.515959174623|99.515959174623|||97.845510278797|96.36723304971|96.283004292538|96.283004292538|95.525559646874|95.406175859537|94.612975076135|94.208302554483|94.015630836392|94.015630836392|94.015630836392|94.015630836392|94.015630836392|94.015630836392|94.015630836392|93.374774777322|93.374774777322|93.374774777322|93.374774777322|93.374774777322|93.374774777322|92.444194197024|92.31577319499|91.963082836691|90.540068576789|90.540068576789|90.540068576789|90.540068576789|89.934508037142|89.934508037142|89.934508037142|89.756123330386|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.361940923921|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|89.519181603632|89.519181603632|88.052426835388|86.408254328139|85.918057855375|85.871176225618||84.103530546775|-90.368605926409|-90.368605926409|-90.368605926409|-90.368605926409|-90.368605926409|-90.368605926409
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-0.27071409669474|-0.27071409669474|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27079156184598|-0.27350173718846|-0.28157970615135|-0.28499968358661|-0.29066496222653|-0.29066496222653|-0.29066496222653|-0.29066496222653|-0.29066496222653|-0.29066496222653|-0.29066496222653|-0.29066496222653|-0.29066496222653|-0.29066496222653|-0.3017444084026|-0.30773267921889|-0.3126029772569|-0.3169366417118|-0.32074340249385|-0.32074340249385|-0.32289821036751|-0.32889247082003|0.30241623216779|0.30241623216779|0.30241623216779|0.30241623216779|0.30241623216779|0.29494957846477|0.29494957846477|0.29494957846477|0.29494957846477|0.29494957846477|0.29494957846477|0.29161863706085|0.29161863706085|0.28633288311336|0.28633288311336|0.28559208266574|0.28100231347964|0.27203589576799|0.26766767323368|0.2664045494691|0.2664045494691|0.26064948537785|0.25768084945304|0.25768084945304|0.25674474921615|0.25674474921615|0.25674474921615|0.25674474921615|0.25674474921615|0.25674474921615||0.25674474921615|0.25674474921615|0.25439972940188|0.2417052527611|-0.26743300625884|-0.26743300625884|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26916263461457|-0.26916263461457|-0.26916263461457|-0.26916263461457|-0.26916263461457|-0.27254841104277|-0.27254841104277|-0.27254841104277|-0.27254841104277|0.2483835441134|0.2483835441134|0.2483835441134|0.2483835441134|0.2483835441134|0.2483835441134|0.24459282195807|0.24365353225471|0.24365353225471|0.24365353225471|0.24365353225471|0.24365353225471|0.24365353225471|0.24365353225471|0.24365353225471|-0.27594846314207|-0.27594846314207|-0.27594846314207|-0.27594846314207|-0.28508163962117|-0.28850075328705||-0.28850075328705|-0.28850075328705|-0.28850075328705|-0.29025082482626|-0.29852314838358|-0.30079237563289|-0.30726931208678|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|||-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31630390128171|-0.31630390128171|-0.31630390128171|-0.31630390128171|-0.31630390128171|-0.32245433320244|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.28138806707331|0.28138806707331|0.28138806707331|0.28048119154979|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27015370064292|0.26510773551199|0.26510773551199|0.26510773551199|0.24251415444451|0.24064905955877|0.23930451952181|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.22854790336208|0.22716160494257|0.22716160494257|0.22300073977445|0.22300073977445|0.21885637553902|0.21266264454493|0.20826960753477|0.20653845067462|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-3.9327039233792|-3.944393263034|-4.0264368694932|3.9021454333231|3.9021454333231|3.9021454333231|3.9021454333231|3.8707728119874|3.8479140436411|3.8225711358653|3.7553568695504|3.7123408819259|3.6766010020641|3.6763344445126|3.6535382842904|3.6522092792596|3.6285658647844|3.6059065185464|3.5867295488689|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.808082609663|-3.8548696761767|-3.9039106904842|-3.9370119372316|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-4.0027645257275|-4.0556273225459|-4.0600305004818|-4.0755338452373|-4.0949264259376|3.8723219184807|3.8723219184807|3.8723219184807|3.8723219184807|3.8618020248337|3.8183911455918|3.7693532942313|3.7693532942313|3.7602940619456|3.7602940619456|3.7534380025849|3.6972088755486|3.6825948707808|3.6825948707808|3.6825948707808|3.6825948707808|3.6825948707808|3.6825948707808|3.6783275331114|3.6548083452223|3.6148426828382|3.5656030109191|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7270527054149|-3.7506696172641|-3.7749106429337|-3.799067420244|-3.9438525907196|3.7426781536078|3.7426781536078|3.7426781536078|3.6876979007694|3.5970016684674|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.8186028677217|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.821506450942|-3.821506450942|-3.821506450942|-3.8608961617184|-3.8666624531958|-3.8801836645616|-3.8801836645616|-3.8801836645616|-3.8968706038277|-3.9313563005439|-4.0918403881912|-4.0932741804711|-4.0932741804711|-4.0932741804711|-4.0995824782707|-4.122048690612|-4.122048690612|-4.122048690612|-4.122048690612|-4.122048690612|-4.122048690612|-4.122048690612|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1320253509909|-4.1510094446983|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883||3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9137139483431|3.8902384595238|3.8902384595238|3.8902384595238|3.8902384595238|3.8902093918415|||3.8415662217242|3.8014391631396|3.8014391631396|3.8014391631396|3.7960434059866|3.7464371500819|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.9714430927618|3.7462635532175|3.7462635532175|3.7462635532175|3.7462635532175|3.7462635532175|3.7380724222026|3.7380724222026|3.7275248137405|3.6910061460404|3.6910061460404|3.6910061460404|3.6910061460404|3.6910061460404|3.6730067312351|3.6522297792557|3.5860058531501|3.5860058531501|3.5811430359742|3.5811430359742|3.5594367875944|3.4955408721379|3.4242120483641|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6657882944367|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4590560955514|3.4253957186264|3.3906619586461|3.3747430894985|3.3747430894985|3.3317699801275|3.3062999923305|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734
05518|7134|/equities/telenet-group-hldg|STOXX600|||||||||||||||||||||||||||||||||||||||||||||20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.963577044671|20.963577044671|20.963577044671|20.963577044671|20.963577044671|20.952862912489|20.945402867344|20.927113699413|20.921744905255|20.921744905255|20.915271849921|20.893634791166|20.877371570567|20.877079510137|20.857845941422|20.857845941422|20.857845941422|20.855736409732|20.855736409732|20.837485484623|20.791651068289|20.770722930253|20.755247399344|20.738597431647|20.738597431647|20.738597431647|20.698441018514|20.678267361779|20.638075910297|20.614528217015|20.596142069164|20.570158286959|20.555730815365|20.525256893849|20.510554521227|20.510554521227|20.510554521227|20.510554521227|20.510554521227|20.510554521227|20.510554521227|20.510554521227|20.507099478012|20.507099478012|20.507099478012|20.507099478012|20.507099478012|20.507099478012|20.441222765452|20.432867064896|20.432867064896|20.42429639545|20.399217517806|20.370240961658|20.35582297284|20.339802985264|20.33200322795|20.320153578339|20.320153578339|20.320153578339|20.320153578339|20.280170290799|20.246855357323|20.197474671777|20.197474671777|20.181638613206|20.10626484604|20.102873315799|20.102873315799|20.102873315799|20.087636619131|20.03848495011|19.909429227031|-20.256656258613|-20.256656258613|-20.256656258613|-20.256656258613|-20.256656258613|-20.256656258613|-20.256656258613|-20.296840130521|-20.353711696944|-20.378012971173|-20.440568848993|-20.562555043964|-20.562555043964|-20.570617482693|-20.625823500754|-20.625823500754|-20.713860097247|-20.713860097247|-20.713860097247|-20.737622012383|-20.814023377373|-20.840026619119|-20.973363613732|-21.060077731559|-21.060077731559|20.606580344892||20.579534733799|20.547260086301|20.520288459198|20.480319755758|20.453688269948|20.447431597549|20.413741717906|20.413741717906|20.327490950261|20.202767425814|20.071963475853|20.046626380979|20.045140376686|19.955712123049|||19.859680064666|19.745200033704|19.741975419952|19.741975419952|19.590834191348|19.590834191348|19.517501925275|19.517501925275|19.517501925275|19.517501925275|19.517501925275|19.517501925275|19.517501925275|||-15.287528486843|-15.287528486843|-15.394602799852|-15.394602799852|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.752368108749|-15.921520277659|-16.003355552532|-16.304523217032|-16.304523217032|-16.304523217032|-16.304523217032|-16.304523217032|-16.444350085815|-16.444350085815|-16.602055693291|-16.66932199508|-16.66932199508|-16.66932199508|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.993509470869|-17.130566212257|-17.170073823488|-17.355081536545|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.106825418126|14.796472517264|14.501636628324|14.187760740658|14.187760740658|13.757511993405|13.609457541568|13.531620079789
05519|380|/equities/telenor|STOXX600/EAFAVALUE|117.60324565706|117.60324565706|117.60324565706|117.60324565706|117.46749085119|116.48610526909|115.44566718064|114.09519185978|113.26131937192|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-118.50444293181|-119.14660554638|-119.32605778424|-119.32605778424|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-121.23893860232|-121.23893860232|-121.95437419029|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|117.9833101007|116.56201402044|114.59112380716|114.00124935279|110.30866958806|110.30866958806|110.30866958806|110.30866958806|110.30866958806|110.30866958806|110.30866958806|110.30866958806|110.30866958806|109.96796705666|109.46996458309|107.98329415075|106.48977475422|105.29419332365|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|105.29185744666|104.12984033584|102.3692706002|-108.48763269392|-108.48763269392|-110.03348111011|-111.12886459405|-111.14193175171|-111.14193175171|-111.14193175171|-112.23547768962|-112.64317834312|-112.64317834312|-112.64317834312|-113.59519976967|-114.01999352735|-114.01999352735|-114.44721808215|-114.65091338466|-114.65091338466|-114.65091338466|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-115.89326462713|-116.23140743007|-116.8265646589|-117.19340373545|-118.81766988468|-119.65916021018|-119.65916021018|-120.84907147783|-121.29341207498|-121.77601290802||-121.84279220479|-123.82254757238|-124.90005370591|-125.71765941423|-125.71765941423|-126.96129018777|||-129.20143150746|-130.61547919842|-130.9588626395|-132.80706739539|126.98518983757|126.98518983757|126.98518983757|126.98518983757|126.98518983757|126.98518983757|126.98518983757||126.98518983757|126.71131729456|124.99312574966|123.87531802004|123.87531802004|123.87531802004|123.87531802004|123.72045713375|123.72045713375|121.8727260796|121.48636332792|121.16262532652|120.98346944849|118.68441397393||||117.4988476148|117.4988476148|117.4988476148|117.4988476148|117.19594535461|116.4493399571|116.4493399571|116.4493399571|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.0303139985|114.33367849062|112.82353428415|112.13214568875|112.13214568875|112.13214568875|111.82738113162|111.10264799062|110.70849886938|110.37333097506|109.83981227928|109.60779505666|109.60779505666|108.54477364152|108.26779489547|108.26779489547|108.26779489547|107.40588389536|106.65653410113|104.84892516838|104.79881006597|104.52089549566|102.02599643629|98.903884081497|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.539281294774|98.539281294774|98.539281294774|97.840869715954|97.820211061167|97.820211061167|95.579118976248|93.739023271813|93.571137392536|93.06348012555|91.236092605728|90.354546695437|88.600610050323|-94.100530234713|-94.100530234713|-94.100530234713|-94.100530234713
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|25.055110909283|25.055110909283|25.055110909283|25.055110909283|25.055110909283|24.875678249796|24.554935762039|24.554935762039|24.554935762039|23.942705919071|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.348250094778|-25.565277832224|-25.744725602|-25.744725602|-25.916361271374|23.864953200398|23.864953200398|23.864953200398|23.864953200398|22.521975415466|22.521975415466|22.521975415466|22.521975415466|22.514973527324|22.344970153583|22.171633745578|-23.55606172994|-23.55606172994|-23.55606172994|-23.55606172994|-23.55606172994|-23.55606172994|-23.55606172994|-23.55606172994|-23.94451235086|22.469248573063|22.469248573063|22.469248573063|22.283608321877|22.061232757272|21.604146957068|21.578883771137|21.578883771137|21.374315716641|21.311462483822|21.273846398922|21.161535015833|21.161535015833|21.161535015833|21.161535015833|21.161535015833|21.161535015833|21.161535015833|-22.133287478431|-22.133287478431|-22.133287478431|-22.133287478431|-22.133287478431|-22.133287478431|-22.133287478431|-22.133287478431|-22.228653326017|-22.303212813367|-22.303212813367|-22.420792345459|-22.632546800436|-22.686420463224|-22.686420463224|-22.686420463224|-22.686420463224|-22.686578033919|-22.915642577802|-23.110713356506|-23.352459662238|-23.659399395827|-24.193221919673|-24.479691683074|23.158246767604|23.158246767604|23.158246767604|23.158246767604|23.158246767604|23.158246767604|23.158246767604|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039|-24.437189645039||-24.437189645039|-24.869654093039|-25.326281770348|-25.432102142701|-25.432102142701|-25.432102142701|-25.485112864585|-25.585126460494|-25.916250508031|-25.98972372766|-26.225248387077|-26.60416619272||-26.645508181015|-26.645508181015|-26.645508181015|-26.900008187206|-27.430565288233|-27.586738191896|-27.661534087805|-27.661534087805|-27.661534087805|-27.661534087805|-27.661534087805|-27.661534087805||-27.896147587728|26.646886897865|26.646886897865|26.646886897865|26.646886897865|26.646886897865|26.646886897865|26.646886897865|26.646886897865|26.646886897865|26.646886897865|26.646886897865||26.646886897865|26.274873390002|25.955415979804|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|||-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.560597326675|-27.945107674509|-28.017341428234|-28.022045777058|-28.363385065634|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.355862345061|26.354928856435|26.354928856435|26.354928856435|26.354928856435|26.354928856435||-27.766403843397|-27.766403843397|-27.766403843397|-27.766403843397|-27.766403843397|-27.766403843397|-27.766403843397
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|14.859167175239|14.859167175239|-15.901657640265|-15.901657640265|-16.100842064537|-16.173632431813|14.847865857604|14.847865857604|14.847865857604|14.847865857604|14.847865857604|14.847865857604|14.847865857604|14.730266317324|14.730266317324|14.491933762532|14.491933762532|14.351871317737|14.116245236786|-15.332276571392|-15.332276571392|-15.332276571392|-15.415029884045|-15.501977258993|-15.55452149673|14.580011214162|14.580011214162|14.580011214162|14.580011214162|14.580011214162|14.580011214162|14.580011214162|14.580011214162|14.580011214162|14.580011214162|14.580011214162|14.526580650379|14.526580650379|14.526580650379|14.526580650379|14.526580650379|14.526580650379|14.526580650379|14.526580650379|14.526580650379|14.526580650379|14.526580650379|14.526580650379|14.45143196454|14.45143196454|14.45143196454|14.45143196454|14.45143196454|14.45143196454|14.45143196454|14.362208650195|14.362208650195|14.362208650195||14.362208650195|14.362208650195|14.362208650195|14.33231845169|14.33231845169|14.33231845169|14.33231845169|14.33231845169|14.33231845169|14.33231845169|14.305909742567|14.175177536246|14.084363630344|14.080973958441|14.080973958441|13.927748626546|13.875554131221|13.60006035561|13.487844877713|13.38093856228|13.333194082992|13.333194082992|13.333194082992|13.22521587877|12.907461871356|12.839724859048|12.839724859048|12.839724859048|12.839724859048|12.839724859048|12.839724859048|12.690527845808|12.368364256165|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.110176075827|11.99673746955|11.99673746955|11.99673746955|11.705819542006|11.580702925409|-12.704008619622|-12.704008619622|-12.704008619622|-12.71278777899|-12.832579289794|-12.832579289794|-12.832579289794|-13.044223375972|-13.044223375972|-13.044223375972|-13.044223375972|-13.190203833893|-13.190203833893|-13.190203833893|-13.190203833893|-13.308282243229|-13.370502244074|-13.370502244074|-13.572225105584|-13.641263689271|-13.641263689271|-13.641263689271|-13.641263689271|-13.726681936307|-13.988686248331||-13.988686248331|-13.988686248331|-14.063357752035|-14.063357752035|-14.063357752035|-14.063357752035|-14.1684533418|-14.223837567786|-14.245275042047|-14.245275042047|-14.245275042047|-14.245275042047|-14.245275042047|-14.245275042047|||-14.245275042047|-14.411138452413|-14.556088513474|-14.556088513474|-14.556088513474|-14.565607301374|-14.565607301374|-14.565607301374|-14.565607301374|-14.565607301374|-15.08366233425|-15.08366233425|-15.08366233425|-15.08366233425|-15.213441319876|-15.213441319876|-15.833268478638|-16.12696507587|-16.246071901741|-16.722024748527|-17.151415742992|-17.198275517527|-17.198275517527|-17.198275517527|-17.198275517527|-17.198275517527|-17.198275517527|-17.396973238062|-17.411479108215|-17.411479108215|15.68932725548|15.68932725548|15.68932725548|15.68932725548|15.68932725548|15.68932725548|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.655015368685|-16.958073346068|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-17.01783594284|15.423738153193|15.423738153193|15.423738153193|15.423738153193|15.423738153193
05522|7020|/equities/terna|STOXX600/EAFAVALUE|7.368069883422|7.3412857130944|7.3412857130944|7.3412857130944|7.3412857130944|7.2996508628991|7.2600565255644|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.1373589224025|7.1300656206524|7.0712542489777|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.521120499195|-7.521120499195|-7.521120499195|-7.5830227783668|-7.6688030749944|-7.7420034971929|7.4077753142163|7.4077753142163|7.4077753142163|7.4077753142163|7.4077753142163|7.4077753142163|7.4001255308547|7.4001255308547|7.4001255308547|7.3779170021921|7.3600190994375|7.2987505847784|7.2987505847784|7.2987505847784|7.2987505847784|7.2987505847784|7.2987505847784|7.2550561620761|7.1996179900754|-7.5556481110437|-7.5556481110437|-7.5556481110437|-7.5556481110437|-7.5556481110437|-7.5556481110437|-7.5556481110437|-7.5703643757584|-7.5703643757584||-7.5703643757584|-7.5703643757584|-7.5703643757584|-7.5703643757584|-7.5703643757584|-7.5703643757584|-7.5880713152093|-7.7478572182305|7.5207163910366|7.5207163910366|7.5207163910366|7.5207163910366|7.5207163910366|7.5207163910366|7.5207163910366|7.5207163910366|7.4819071403584|7.4012301620997|-7.7619182512798|-7.7619182512798|-7.7619182512798|-7.7619182512798|-7.7619182512798|-7.7619182512798|-7.7619182512798|-7.7883537263383|-7.8205041058317|-7.953226606874|-7.9722249777171|-7.9722249777171|-7.9722249777171|-7.9722249777171|-7.9722249777171|-7.9722249777171|-7.9722249777171|-7.9722249777171|-8.0171389614049|-8.0277098322912|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1273064117419|7.7359155184393|7.7359155184393|7.7359155184393|7.7359155184393|7.7359155184393|7.7359155184393|7.7359155184393|7.7111276527648|7.659475262563|7.5699724705137|7.5545680096176|7.5545680096176|7.5545680096176|7.5545680096176|7.4576310637292|7.4464341821798|7.4464341821798||7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4355605578874|||7.4355605578874|7.2898451461234|7.1773849744313|7.1773849744313|7.1773849744313|7.1773849744313|7.1456500444935|7.1190554471067|7.0280617443777|6.962290866293|6.9027785115251|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0518220314445|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0167254837413|6.9578710936787|6.9578710936787|6.9437455759316|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.4010073901913|6.9967256164915|6.9967256164915
05523|1166527|/equities/thg-holdings|STOXX600|71.758472406101|71.670486923147|71.670486923147|70.347208336645|68.255946216868|68.255946216868|68.255946216868|68.255946216868|68.255946216868|68.255946216868|68.255946216868|68.255946216868|66.638721685577|66.638721685577|66.638721685577|66.638721685577|66.638721685577|66.638721685577|66.638721685577|64.547892836289|64.547892836289|64.547892836289|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-76.532898023522|-78.308776514173|-79.750994738728|-79.750994738728|-79.750994738728|-80.2477333488|-80.2477333488|-80.2477333488|-80.2477333488|-80.785256750268|-82.28362029993|-82.28362029993|-82.28362029993|-82.28362029993|-82.28362029993|-82.28362029993|-82.322118377282|-83.66637547766|-85.511935056965|-86.073768157378|-86.073768157378|-86.073768157378|-86.073768157378|-86.073768157378|-86.073768157378|-86.477569918516|-88.169917436134|-88.169917436134|-88.169917436134|-90.65435509736|-97.890392145124|-103.20735076617|-103.20735076617|-103.20735076617|-103.82309564265|-103.82309564265|-103.82309564265|-103.82309564265|-103.82309564265|-103.82309564265|-103.82309564265|-103.82309564265|-103.82309564265||-103.82309564265|-103.82309564265|-103.82309564265|-105.15548321828|-105.15548321828|88.915614598899|88.915614598899|88.915614598899|88.915614598899|88.915614598899|88.915614598899|88.915614598899|88.915614598899|88.915614598899|88.915614598899|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.501722367343|81.838021631304|79.832325146608|79.832325146608|79.832325146608|79.480361274009|73.065959192123|69.195507924652|68.859441343289|68.859441343289|68.859441343289|68.367161608781|67.13350937217|65.028346086537|63.084949309069|62.355318197006|62.355318197006|62.355318197006|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-78.123605570641|-78.123605570641|-79.642842887172|-79.642842887172|-80.001897288679|-80.001897288679|-80.001897288679|-80.001897288679|-80.001897288679||-80.001897288679|-80.376020485957|-81.923662034228|-84.450415972819|-87.753447404559|-89.200498226677|-91.722774323926|-91.856416924248|-95.094907795334|-96.627429153019|-101.67514711121|-115.66388729655|-120.35371853073|-126.95077553016||88.915868340126|88.915868340126|88.915868340126|82.641812176827||73.519725423525|70.638581176015|69.894911609358|69.894911609358|69.894911609358|64.368702820347|60.075929142156|59.674676123522|59.674676123522|59.674676123522|55.43837016146|55.43837016146|55.43837016146|55.43837016146|||55.43837016146|55.43837016146|55.43837016146|55.43837016146|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-72.084143090175|-72.953078190404|-74.258679831379|57.678535743048|57.678535743048|57.678535743048|57.678535743048|57.678535743048|57.678535743048|57.678535743048|54.696152046312|50.813502341497|-65.188977293534|-65.188977293534|-65.188977293534|-66.116639089102|-66.714004245209|-66.714004245209|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|52.627551635996|52.627551635996|52.627551635996|51.558742294594|48.609240807741|45.564625516699|43.099007252373|40.23745412685|-56.842030166929|-56.842030166929|-56.842030166929|-56.842030166929||-56.842030166929|-56.842030166929|-59.880033730738
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|109.62011642407|107.80149400401|107.80149400401|107.80149400401|107.80149400401|106.82665652885|103.91017553159|101.92241734209|100.95823911763|97.223042955402|94.092273171747|91.64974576456|91.064812854272|91.064812854272|90.839529386335|90.839529386335|90.839529386335|90.839529386335|90.839529386335|90.839529386335|90.839529386335|90.839529386335|86.411140829516|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-101.18279220056|-103.39665395771|-103.39665395771|-110.45405813891|-120.58217732355|-120.58217732355|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-131.68366188225|-132.58446493483|-132.58446493483|-134.6494020923|-136.2187829|-139.59309100909|-141.08803960355|-141.08803960355|-141.08803960355|-141.08803960355|-141.08803960355|-141.08803960355|-141.08803960355|-142.26726215716|-144.98087005109|-144.98087005109|-146.31208461623|-147.43009401804|-147.80218942144|-147.80218942144|-147.80218942144|-147.80218942144|-147.80218942144|-147.80218942144|-147.80218942144|-147.80218942144|-147.80218942144|-150.86633022603|-151.34591789573|-152.05379698375|-155.47366738429|-156.90408351808|-160.22397812637|-160.89607799089|-162.53731566045|-163.22478856614|-165.15384541161|-165.15384541161|-165.15384541161|-165.15384541161|-165.15384541161|-165.80411576417|-165.80411576417|-165.80411576417|-168.09068774279|-169.98687170939|-172.2409714482|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-178.49402272593|165.00123172075|165.00123172075|165.00123172075|165.00123172075|165.00123172075|165.00123172075|164.1742108203|164.1742108203|164.1742108203|164.1742108203|164.1742108203|164.1742108203|164.1742108203|164.1742108203|164.1742108203|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.36678133999|162.06031938168|159.5948382907|-175.05551826723||-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|||-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723||-175.05551826723|-175.05551826723|-175.05551826723|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001||||162.01495328001|162.01495328001|162.01495328001|162.01495328001|158.9599444607|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-174.83843846063|-174.92271004496|-177.69522731369|-180.37520909985|-180.37520909985|-180.37520909985|-180.37520909985|-180.37520909985|-183.29467949028|-184.40075200526|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|170.38628430393|170.38628430393|167.30677801329|167.30677801329|166.92197340019|163.38219619335|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-183.49994835414|-183.49994835414|-183.74438248252
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|319.71834822199|319.71834822199|319.71834822199|319.71834822199|319.71834822199|319.71834822199|319.71834822199|316.89815892667|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.67108850491|315.67108850491|315.67108850491|311.33454481774|309.69394139905|307.35993183607|307.28023971536|307.28023971536|307.28023971536|307.28023971536|307.28023971536|305.58916032555|302.98795422186|-316.93781195104|-316.93781195104|-316.93781195104|-316.93781195104|-316.93781195104|-316.93781195104|-316.93781195104|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-320.86846222601|-320.86846222601|-320.86846222601|-326.70940891594|313.57843455387|313.57843455387|313.57843455387|313.57843455387|313.57843455387|313.57843455387|313.57843455387|313.57843455387|313.25382464807|313.00003795098|313.00003795098|313.00003795098|309.46890346381|309.46890346381|309.46890346381|309.46890346381|309.46890346381|309.46890346381|309.46890346381|309.35432700949|308.20481660451|307.51646526749|303.02939466299|-311.3643304113|-311.3643304113|-311.3643304113|-311.3643304113|-311.3643304113|-311.3643304113|-311.3643304113|-311.3643304113|-311.3643304113|-311.3643304113|-311.3643304113|-311.3643304113|-311.3643304113|-313.39670040621|-313.39670040621|-315.08522809891|-316.47844231232|-316.47844231232|-316.47844231232|-316.47844231232|-316.47844231232|-316.47844231232|-316.47844231232|-316.47844231232|-316.47844231232|-316.47844231232|-316.47844231232|-316.47844231232|-319.07605820347|-326.87440705105|-326.87440705105|-326.87440705105|-331.78267653567|-336.50578137512|-336.50578137512|-339.86196370781|-345.22441191873|-347.0066776889|-347.0066776889|-348.5625817385|-348.5625817385|-349.06952678789|-350.24392204406|-351.20436562567|-351.46040353807|-354.44489383733|-358.78260016779|-358.78260016779|-359.18805068941|-359.18805068941|-359.18805068941|-361.6533811778|-364.68154718811|-367.2398674524|-367.2398674524|-367.2398674524|-367.2398674524|-367.2398674524||-367.2398674524|-367.2398674524|-367.2398674524|-367.2398674524||-367.2398674524|-367.2398674524|-367.2398674524|-367.2398674524|-367.2398674524|||-367.2398674524|-367.2398674524|-367.2398674524|-367.2398674524|-367.2398674524|-367.2398674524|-367.2398674524|-367.2398674524||-367.2398674524|-370.04428360596|-373.27143979222|350.09995947407|350.09995947407|350.09995947407|350.09995947407|350.09995947407|344.97773647889|343.10860253026|342.21373428502|342.21373428502|342.21373428502|342.21373428502|342.21373428502|341.60708844414|341.60708844414|339.28009962761||||-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.31336288258|-357.68708377198|-360.81896331924|344.45023106096|344.45023106096|344.45023106096|344.45023106096|344.45023106096|344.45023106096|344.45023106096|343.45579092765|340.40089610179|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|-355.1599266497|-355.1599266497|-355.1599266497|-355.1599266497|-357.12213902647|-358.49680588173|-358.7692844776|338.71757197998|338.71757197998|338.71757197998|338.71757197998|338.71757197998|338.71757197998|338.71757197998|-352.64326417958|-352.64326417958|-352.64326417958|-352.64326417958|-352.64326417958
05526|19020|/equities/trelleborg|STOXX600|327.53944811594|||-334.73588671787|-334.73588671787|331.51250407009|331.51250407009|324.00832734405|323.77631690545|323.77631690545|322.35594581727|322.35594581727|319.78438424141|314.74932192731|313.81868424866|310.49298758477|308.97552039855|308.61169441799|||303.78521229006||295.51691983781|||284.69655623526|-291.91595723783|-291.91595723783||286.14894657494|283.73214319416||274.44682034594|||-272.31464270373|-274.42737535657|-275.12764267592|||-278.63626421456|||275.86634823711||||275.86634823711||275.24040727517|269.18377229793|-272.56893698932|-272.56893698932|-272.56893698932|||-272.56893698932||-272.56893698932|-277.39883345764|-280.95424990302|276.9807242846|276.9807242846|276.9807242846|||272.14933602531|272.14933602531|272.14933602531|270.99857350582|270.99857350582|270.89333753122|270.89333753122|270.89333753122||270.89333753122||||-279.0433016096|-279.0433016096||269.82458214677||269.82458214677|269.82458214677|269.82458214677|269.82458214677|269.82458214677|269.82458214677||269.82458214677|269.82458214677|269.82458214677|269.82458214677|||269.82458214677||267.7179994102|267.7179994102|262.73666736767||259.25187229763|254.53540891685|-266.27319506216|-266.27319506216|-266.27319506216|-266.27319506216|-266.27319506216||-266.27319506216|-266.27319506216|-266.27319506216|-267.42802196727|-267.42802196727|-271.78391261879|-275.6876881474|-278.35853967333|-278.59469490606|-278.59469490606|-278.59469490606|-278.59469490606|-278.78299501824||-280.43109913322|-289.24566163457|||281.52322151418|281.52322151418|281.52322151418|281.1558492242|281.1558492242|279.96204689462|279.79116491167|273.21796474289||272.50885073157|-281.10698649947|-281.10698649947||270.22463557544||270.22463557544||270.22463557544|270.22463557544|-269.51193900671|-269.51193900671||-269.51193900671|-270.43546777926|-270.65973976829|-270.65973976829|-270.65973976829|-270.65973976829|-270.65973976829|-270.65973976829|-270.65973976829|-270.65973976829|-270.89692442923|-274.6743620028||-279.41040527709|-292.54490526393|-294.61655530085|281.68266652963|281.68266652963|281.68266652963|281.68266652963|281.68266652963|281.68266652963|||281.68266652963|281.68266652963|281.68266652963|||281.68266652963|281.68266652963|281.68266652963|280.65327535908|280.65327535908||266.07031341439|260.00036722692|253.22261668877|-261.60662477444|-261.60662477444||-261.60662477444|-261.60662477444|-262.55180208363||-263.77977076811|-264.89231829342|-264.89231829342|-271.33590989308|266.08068943441|266.08068943441|266.08068943441|||266.08068943441|266.08068943441|262.22553738768||262.22553738768|259.66169091524|257.34079616668|257.22865494757||256.12246035708|256.12246035708||256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708||256.12246035708|250.35709951396|250.35709951396||250.35709951396|246.65454735221|245.79944290866|245.79944290866|243.54539158955|243.54539158955|243.54539158955|-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424||-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424|-256.70823521028|-258.86248275318
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|147.92285128091|147.92285128091|147.76983611291|147.22482349812|145.67202390497|145.52168881965|145.32132887921|144.7125889999|144.24454892811|143.2911607285|142.86275790918|142.86275790918|142.86275790918|142.62529419515|141.95310856074|140.90344785287|139.79549507116|139.0810998702|139.02396606188|139.02396606188|139.02396606188|139.02396606188|138.02662387138|136.27958038389|135.41620686914|135.24855776259|134.55673186457|134.17136433032|133.70707334309|133.62452712356|133.14948543243|132.03275175815|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|129.82930172555|129.82930172555|129.03533287703|-133.12058237927|-133.12058237927|-133.12058237927|-133.12058237927|-133.12058237927|-133.12058237927|-133.12058237927|-133.12058237927|-134.80463918694|-134.80463918694|-134.80463918694|-137.76349442809|131.24189377146|131.24189377146|131.24189377146|131.24189377146|130.87032252895|130.87032252895|130.87032252895|130.87032252895|130.53647286746|129.43219054907|129.02744021647|128.68325758238|-133.16264327342|-133.16264327342|-133.16264327342|-133.16264327342|-133.16264327342|-133.16264327342|-133.16264327342|-133.16264327342|-133.16264327342|-133.16264327342|-133.16264327342|-133.16264327342|-133.16264327342|-133.75570788179|-133.97031773209|-133.97031773209|-134.46613797581|-134.46613797581|-134.58400529431|-134.58400529431|-134.58400529431|-134.58400529431|-134.58400529431|-134.95723336059|-136.65804028863|-137.07003917025|-137.31671544497|-138.48800851443|-139.20679730077|-139.20679730077|-139.75398786081|-139.75398786081|-139.75398786081|-139.75398786081|-139.75398786081|-139.75398786081|-139.75398786081|-139.75398786081|-139.75398786081|-140.7183100119|-142.01479025845|-142.78985716978|-142.78985716978|-145.26929015229|-149.10198465001|-150.07998090995|-151.2222108445|-152.54134046605|-152.97501431278|-152.97501431278|-152.97501431278|-152.97501431278|-154.44723914256|-154.77343984434|-154.77343984434|-155.51215792573|-156.72462263015|-157.98290792998|-158.98379184467|-159.89865930061|-160.16239566252|-160.19988271313|-160.23812279384|-160.23812279384|-161.56457715212|155.10616598752|155.10616598752|155.10616598752|155.10616598752||155.10616598752|155.10616598752|155.10616598752|155.10616598752||155.10616598752|155.10616598752|155.10616598752|155.10616598752|154.9874130954|||154.90760143177|154.90760143177|154.13623245972|152.49302894559|152.08873336936|152.08873336936|152.08873336936|152.08873336936||152.08873336936|152.08873336936|152.08873336936|152.08873336936|152.08873336936|151.22914937498|150.75758726216|150.75758726216|150.73342876541|147.61491796824|147.39991105765|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881||||-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-154.84765676062|-155.04184016697|-155.68260425453|-158.10845273208|-158.91772305382|-159.30025055025|-161.03361375701|-161.94012639668|-162.83564303424|-162.83564303424|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-166.09233127348|-166.39886544948|-166.39886544948|-168.16989618178|-168.16989618178|-169.95950546132|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763
05528|547|/equities/ucb|STOXX600/EAFAVALUE|72.487794294466|72.487794294466|72.020885668981|71.368759802964|70.873064548866|70.131184612265|69.33748393849|69.33748393849|69.33748393849|66.20718159601|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.615879544147|-71.618758846795|-71.929730390482|-73.295254785675|-74.236986704396|-74.236986704396|-74.468872251032|-74.910970252883|-75.355524215578|-75.991691758764|-76.517438440999|-76.982710023148|-78.418563572812|-78.536181679752|-78.92121044327|-78.92121044327|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.512843971264|-82.512843971264|-82.512843971264|-83.485381529079|-83.804870417103|-84.855724985188|-84.855724985188|-84.855724985188|80.112140156044|80.112140156044|80.112140156044|80.112140156044|80.112140156044|80.112140156044|79.582248750882|79.582248750882|79.582248750882|79.54243159621|79.54243159621|79.54243159621|79.54243159621|79.54243159621|79.54243159621|79.54243159621|79.54243159621|79.54243159621|79.54243159621|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.697580181092|-82.819531160957|-83.850588381695|-84.310252460129|-84.310252460129|-84.310252460129|-84.310252460129|-84.310252460129|-84.310252460129|-84.310252460129|-84.310252460129|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-88.450496916007|83.268208346887|83.268208346887|83.268208346887|83.268208346887|82.312452989732|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-87.987785459004|83.949795255834|83.949795255834||83.949795255834|83.949795255834|83.949795255834|83.949795255834|83.949795255834|83.949795255834|83.621849563926|83.621849563926|83.621849563926|83.621849563926|83.621849563926|82.754277259343|82.103639636032|81.795854444848|||81.795854444848|79.596507041042|79.000643296377|79.000643296377|79.000643296377|79.000643296377|77.336269956315|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.870400484384|75.687135586932|75.687135586932|75.687135586932|74.059037404805|74.051565269106|74.051565269106|74.051565269106|74.051565269106|74.051565269106|74.051565269106|73.783959816423|73.586626951922|72.949582569058|-77.667670864744|-77.667670864744|-77.667670864744|-77.667670864744|-78.990742624781|-79.160825664226|-79.284972922821|-79.284972922821|-79.518853682963|-80.289838917485|76.321048768679|76.321048768679|76.321048768679|76.321048768679|76.321048768679|76.321048768679|75.838942669408|74.554252732264|74.554252732264|74.554252732264|74.554252732264|74.554252732264|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.646339555733|22.30646772266|22.30646772266|22.090735821139|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-24.617424190123|-24.806017684444|-24.806017684444|-25.497241549475|23.152914332451|23.152914332451|23.152914332451|-22.993143072638|-22.993143072638|-22.993143072638|-22.993143072638|-22.993143072638|-22.993143072638|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.356554653148|-23.871171476554|-24.206300737804|-24.423704868414|-24.423704868414|-24.468318081167|-24.468318081167|-24.468318081167|-24.673687405351|-24.87909660843|-24.964564765272|-24.964564765272|-24.996119216376|-24.996119216376|-24.996119216376|-24.996119216376|-24.996119216376|-24.996119216376|-24.996119216376|-24.996119216376|-24.996119216376|-24.996119216376|-25.000236261265|-25.000236261265|-25.000236261265|-25.000236261265|-25.132485535825|-25.606650408865|-26.136278427046|-26.601420495688|-26.948801356089|-27.457000553092|-27.850557128015|-27.956173993285|-27.999082566562|26.168692455605|26.168692455605|26.168692455605|26.168692455605|26.168692455605|26.168692455605|26.168692455605|26.168692455605|26.168692455605|26.168692455605|26.168692455605|26.168692455605|26.168692455605|25.842991468989|25.370341927425|25.370341927425|25.370341927425|25.370341927425|24.710936394683|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-27.200405977144|-27.501982462718|-27.501982462718|-27.532758779342|-27.624175993397|-27.720195734716|-27.882995565971|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-29.067020321642|-29.299285595254|-29.299285595254|-29.461428634144|-29.643253317384|-30.058047356537|-30.058047356537|-30.058047356537|-30.058047356537|-30.058047356537|-30.317830472446|-30.497588799238|-30.52837345477|-30.52837345477|-30.52837345477|-30.52837345477|-30.52837345477|-30.52837345477|-30.52837345477|-30.52837345477|-30.942017004063||-30.942017004063|-30.942017004063|-30.942017004063|-31.122241785317|-31.234157246781|-31.440730168238|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|||-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-32.455771199062|-32.455771199062|-32.833127306751|-32.833127306751|-32.833127306751|-33.141808084704|-33.215936077055|-33.215936077055|-33.653261913653|-33.790567840065|-33.790567840065|-33.790567840065|-33.790567840065|-33.790567840065|-33.806186425383|-34.060207724235|-34.578712256923|-34.578712256923|-34.840517916368|-34.840517916368|-34.840517916368|-34.840517916368|-34.840517916368|-34.855018313379|-35.045018813843|-35.630022735325|-36.18724623756|-36.36048986976|-36.36048986976|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-25.89310192712|24.241155179525|24.241155179525|24.241155179525|24.241155179525|24.241155179525|24.241155179525|24.056283562476|23.949759793606|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.360286774511|23.237819316514|22.97591053394|22.84267803196|22.541310056094|22.352843108048|22.041215594466|21.786769440057|21.786769440057|21.786769440057|21.786769440057|21.786769440057|21.781410166822|21.643789447239|21.381917160901|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.812249609044|21.717576933042|21.717576933042|21.717576933042|21.717576933042|21.717576933042|21.717576933042|21.717576933042|21.612030294356|20.920311162668|-22.119224322465|-22.119224322465|-22.119224322465|-22.119224322465|-22.119224322465|-22.119224322465|-22.119224322465|-22.119224322465|-22.239138246274|-22.997653352658|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391||-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|-23.029758597391|21.596158192521|21.596158192521|21.596158192521|21.596158192521|21.596158192521|21.596158192521|21.596158192521|21.596158192521|21.596158192521|21.182396859996|20.993496650979|20.963885248287|20.817929308264|20.750839189061|20.750839189061|20.6220431365|20.610048086271|20.488107980209|20.129842242618|20.068431559707|20.068431559707|20.068431559707|20.068431559707|20.068431559707|20.068431559707|20.068431559707|19.937146177452|19.365161991297|19.014347500469|18.962051968735|18.730734519843|18.730734519843|18.730734519843|18.730734519843|18.348649851352|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817||17.920237156972|17.920237156972|17.920237156972|17.920237156972|17.920237156972|17.920237156972|17.920237156972|17.846152832359|17.610503252182|17.468559432729|17.272621976781|17.012801765787|16.778002234948|-18.64695884334|||-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-19.179064767747|-19.31662794527|-19.35963897274|-19.35963897274|-19.76770898552|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.631684564305|17.436790988571|17.436790988571|17.436790988571|17.436790988571|17.209990551876|16.931433839718|16.915814579768|16.85541898552|16.85541898552|16.85541898552|16.85541898552|16.323576522574|15.08541899335|14.899686979051|14.666874804757|14.383416827809|14.243240286124|14.131156154487|14.060062774921|14.034776538525|14.034776538525|14.034776538525|14.034776538525|13.858512531561|13.858512531561|13.858512531561|13.858512531561|13.858512531561|13.773680566463|13.5949786225|13.326975720794|12.793639652895|12.618377730766|12.470307877239|12.442564755211|12.406228054612
05531|989550|/equities/unilever-ord|STOXX600|-45.006699843133|-45.006699843133|-45.006699843133|-45.006699843133|-45.006699843133|-45.006699843133|-45.006699843133|-45.006699843133|-45.006699843133|-45.006699843133|-45.006699843133|-45.057748892022|-45.057748892022|-45.057748892022|-45.057748892022|-45.057748892022|-45.057748892022|-45.057748892022|-45.121943052292|-45.487993619707|-45.88415908578|-46.168129688654|-46.168129688654|-46.168129688654|-46.168129688654|-46.168129688654|-46.168129688654|-46.168129688654|-46.168129688654|-46.168129688654|-46.168129688654|-46.168129688654|-46.168129688654|-46.168129688654|-46.275976558696|-46.925806465161|-47.156492863956|-47.156492863956|-47.156492863956|-47.156492863956|-47.156492863956|-47.156492863956|-47.156492863956|-47.156492863956|-47.312358680314|-47.312358680314|-47.312358680314|-47.312358680314|-47.312358680314|-47.677064276345|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.862696761363|-47.998944058017|-47.998944058017|-47.998944058017|-47.998944058017|-47.998944058017|-47.998944058017|-47.998944058017|-47.998944058017|-47.998944058017|-47.998944058017|-47.998944058017|-48.205580045652|-48.205580045652|-48.611755267195|-48.773339685922|-48.922598769405|-48.990110532155|-49.034220808153|47.321261605017|47.321261605017|47.321261605017|47.321261605017|47.321261605017|47.321261605017|47.321261605017|47.321261605017|47.321261605017|47.295570030615|47.295570030615|46.97841330679|46.950458009063|-47.84507649942|-47.84507649942|-47.84507649942|-47.84507649942|-47.84507649942|-47.84507649942|-47.84507649942|-47.84507649942|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-48.179555885822|-48.179555885822|-48.307284877069|-48.745315495869|-48.801742279685|-48.851650535234|-48.851650535234|-48.851650535234|-48.851650535234|-49.352668244716|-49.49907732791|-49.562565118519|-49.562565118519|-49.813682218887|-50.207982006445|-50.694978862752|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073||48.939559562073|48.60339949646|48.127053989468|48.127053989468|48.127053989468|48.127053989468|47.71839879361|47.71839879361|47.335999736159|47.31999848614|47.126942881057|47.12561864995|47.12561864995|47.12561864995|||47.12561864995|46.58263238429|46.491258976183|46.05537404019|46.05537404019|46.05537404019|46.05537404019|46.05537404019|46.030137686799|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.964267128737|-47.964267128737|-47.964267128737|-47.964267128737|-48.168629083403|-48.559863630675|-48.703672260445|-48.703672260445|-48.703672260445|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|45.485086443842|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.905890888299|-48.012935049363|-48.254674098221|-48.254674098221|-48.254674098221|-48.486582806075|-48.734260190818|-48.83473185841|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|46.899129089023|46.899129089023
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|31.502783058269|31.502783058269|31.502783058269|31.502783058269|31.142536002379|31.020942629924||31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|30.837159622102|30.494621370003|30.381801708722|-32.56614310527|-32.56614310527|-32.56614310527|-32.56614310527|-32.56614310527|-32.56614310527|-32.56614310527|-32.56614310527|-33.138491919573|-33.549991398979|31.765169839159|31.765169839159|31.765169839159|31.765169839159|31.765169839159|31.709634070149|31.391260628955|30.946081865694|30.946081865694|30.946081865694|30.946081865694|30.946081865694|30.946081865694|30.946081865694|30.707808591727|30.707808591727|30.707808591727|30.707808591727|30.707808591727|30.707808591727|30.707808591727|30.707808591727|30.531452498837|30.501721604402|30.501721604402|30.501721604402|30.501721604402|30.501721604402|30.501721604402|30.501721604402|30.501721604402|30.501721604402|30.501721604402|30.218297832462|30.218297832462|29.969775483843|29.238638663553|28.742376725169|28.336019830316|28.336019830316|28.29279902733|28.15755444938|28.138038219857|28.138038219857|28.138038219857|28.138038219857|28.138038219857|28.138038219857|28.138038219857|28.138038219857|28.107233135909|28.107233135909|28.107233135909|28.107233135909|28.107233135909|28.107233135909|28.107233135909|27.832481270598|27.825717102803|27.825717102803|27.516781531819|27.516781531819|27.516781531819|27.516781531819|27.516781531819|27.364376289328|27.364376289328|27.364376289328|27.364376289328|27.364376289328|26.762085206729|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.890392236439|-28.890392236439|-28.890392236439||-29.3215473278|-29.838940631862|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-30.375926734023|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089||-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089||-31.000175318089|-31.000175318089|-31.148528665267|-31.411143296254|-31.555716746155|-31.555716746155|-31.555716746155|-31.702287166525|-31.702287166525|-31.702287166525|-31.702287166525|-31.702287166525|-32.276429884091|-32.954163229698|||-32.954163229698|-32.954163229698|-33.184068852259|-33.27298224563|-33.27298224563|-33.27298224563|-33.27298224563|-33.548869589905|-33.786223266811|-33.786223266811|-33.786223266811|-33.786223266811|-33.786223266811|-33.786223266811|-34.709472854307|-34.709472854307|-35.137435074416|-35.137435074416|-35.166594739056|33.459951141898|33.459951141898|33.459951141898|33.459951141898|33.459951141898|33.459951141898|32.887530984487|32.887530984487|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.863707160238|-34.924635136364|-34.924635136364|-34.924635136364|-34.924635136364|-34.924635136364|-34.99459670676|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.535555027828|-35.818947419971|-36.597718991008|-36.671911227667|34.427714120067|34.427714120067||34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|23.834402351437|23.707356416392|23.707356416392|23.707356416392|23.642617291|23.328465216454||23.091063234944|23.091063234944|23.091063234944|22.764514311308|22.392274413651|22.392274413651|22.392274413651|22.392274413651|22.392274413651|22.392274413651|22.392274413651|22.392274413651|22.249749751164|22.219506693565|22.219506693565|21.767785020098|21.501427274529|21.414108083061|21.414108083061|21.236306952611|21.236306952611|21.163674247679|20.840193629725|20.100770288555|-21.924973245995|-21.924973245995|-21.924973245995|-21.924973245995|-21.924973245995|-21.924973245995|-21.924973245995|-21.924973245995|-22.298303547321|21.079234685265|21.079234685265|21.079234685265|21.079234685265|21.07417938955|21.07417938955|-22.082668442674|-22.082668442674|-22.082668442674|-22.082668442674|-22.082668442674|-22.082668442674|-22.46796538559|-22.837215964242|-22.837215964242|-22.837215964242|-22.837215964242|-22.837215964242|-23.015795460723|-23.151994536742|-23.267216919113|-23.660240966136|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-23.792178969026|-24.159644290739|-24.48849314775|-24.636658129051|-24.734064986259|-24.916183924178|-25.250204377152|-25.366892396055|-25.376547984108|-25.736719639019|-26.021356086948|-26.219284672448|-26.392538435933|-26.448375683887|-26.73875170931|-26.796945796904|-27.267161195474|-27.472808200414|25.224363827336|25.224363827336|25.224363827336|25.224363827336|25.224363827336|24.951515329798|-26.836133862761|-26.836133862761|-26.836133862761|-26.836133862761|-26.836133862761|-26.836133862761|-26.836133862761|-26.848482451204|-27.017754553117|-27.017754553117|-27.017754553117|-27.017754553117|-27.017754553117|-27.017754553117|-27.017754553117|-27.204171602767||-27.740191292809|-28.899658123703|-29.359619794125|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.856669270507|-29.856669270507|-29.856669270507|-30.139077225781|28.191879626399|28.191879626399|28.191879626399|28.191879626399||28.005422561573|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608||27.9638726608|27.757080755415|26.849432578055|-29.173172373606|-29.319635067862|-29.717928315182|-29.862698132219|-30.529108955266|-30.588786496096|-30.588786496096|-30.588786496096|-30.588786496096|-30.888095843983|-31.03636088261|||-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.075956502325|-31.317729807305|-31.415810214598|-31.622471366673|-31.622471366673|-31.622471366673|-31.622471366673|-31.622471366673|-32.161079126761|-32.168060675282|-32.168060675282|30.159377902965|30.159377902965|30.159377902965|30.159377902965|30.159377902965|30.159377902965|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|29.995648990067|29.995648990067|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|28.492127204755|27.631251839376|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.135863947165|27.135863947165|27.135863947165|26.667071527123|26.427302565706|26.061361471975|26.061361471975|25.786591206509|25.786591206509|25.786591206509||24.755101586402|24.551779536208|24.33031005749|24.002011615799|23.804688477001|23.804688477001|23.804688477001
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|-89.304105841657|-89.304105841657|-89.304105841657|82.739984558001|82.739984558001|82.739984558001|82.739984558001|82.739984558001|82.588874443786|81.287637931789|79.986260977813|79.773743324452|79.773743324452|79.773743324452|79.773743324452|79.773743324452|79.773743324452|79.773743324452|79.773743324452|79.618048223051|79.133940096468|78.625990551417|78.625990551417|78.625990551417|78.625990551417|78.625990551417|78.625990551417|78.625990551417|78.625990551417|77.828882713787|76.951623857746|76.951623857746|76.951623857746|76.951623857746|76.843470613966||76.776082613744|76.606758120632|75.831296649851|75.831296649851|75.831296649851|75.831296649851|75.831296649851|75.831296649851|75.818110694795|74.909393027865|74.909393027865|72.215994202917|-80.350348013247|-80.350348013247|-80.350348013247|-80.350348013247|-81.303163018055|75.861361955851|75.861361955851|75.861361955851|75.861361955851|75.861361955851|75.861361955851|75.861361955851|75.861361955851|75.861361955851|75.263106727857|75.263106727857|74.909003152073|73.160006299748|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|72.113994178913|71.898884201206|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|71.014193568289|70.375544553995|70.375544553995|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|69.189751727724|68.446948483414|67.318830546214|-73.972629551846|-73.972629551846|-73.972629551846|-73.972629551846|-73.972629551846|-73.972629551846|-73.972629551846|-75.819591951325|-75.868989361606|-76.469741337194|-76.469741337194|-76.527487746758|-78.741655340771|-79.996285322618|-80.376427627616|-81.028305355184|-81.028305355184|-81.939781523935|-82.680313482541|-83.205907175561|-83.389738456246|-83.389738456246|-83.389738456246|-83.389738456246|-83.389738456246|-83.389738456246|-83.389738456246|-83.389738456246|-83.389738456246|-84.849708124264||75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|||-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-83.10627058099|-84.773636267696|-85.430466280608|-85.430466280608|-85.430466280608|-85.430466280608|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|74.696543699696|73.485233087112|73.485233087112|73.485233087112|73.485233087112|73.485233087112|73.485233087112|73.485233087112|73.485233087112|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-82.006176876028|-82.170751914933|-82.550836308747|-83.489818714228|-83.869239964051|-84.512951703183|-84.512951703183|-85.008835734385|-85.234817652192|-85.274794848193
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|178.05605415046|173.29686481503|173.29686481503|173.29686481503|173.29686481503|173.29686481503|173.29686481503|172.82699099916|172.82699099916|172.81109927912|169.8501138027|165.24123820282|162.51078535967|162.51078535967|162.51078535967|162.51078535967|162.51078535967|162.51078535967|161.59754315408|159.60837958689|155.26154267386|155.20614896434|151.12572442842|149.85439954929|149.85439954929|149.85439954929|147.80489822155|142.4038178215|142.4038178215|139.62312579261|135.51633908709|135.51633908709|135.51633908709|135.51633908709|135.51633908709|132.36546473006|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-155.78191183543|-156.62545986679|-159.80384975569|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-161.62340009059|-165.33822374704|-167.30434787865|-167.30434787865|-169.5755871847|-169.5755871847|-169.5755871847|-169.5755871847|-169.5755871847|-169.5755871847|-169.5755871847|-169.5755871847|-169.5755871847|-169.5755871847|-169.5755871847|-169.5755871847|-172.58508778443|-176.88232020128|-179.51257979857|-181.36065215521|-182.85405476284|-186.01414730755|-186.01414730755|-190.77659847961|-190.77659847961|-191.34423511981|-191.34423511981|-191.34423511981|-192.21914999748|178.98311134918|178.98311134918|178.98311134918|178.98311134918|178.98311134918|176.91124446241|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-190.43477884823|-192.80753015472|-194.87668447862|-194.87668447862|-194.87668447862|-196.56286390833|-196.56286390833|-196.56286390833|-196.69428251641|-198.87254247022|-201.96949587213|-204.64999656162|-204.64999656162|-205.81221473969|-207.48357739224|-209.08508178673|-209.78341793442|190.46081830913|190.46081830913|190.46081830913|190.46081830913|190.46081830913|190.46081830913|188.47175487716||188.47175487716|188.47175487716|188.47175487716|188.47175487716||188.47175487716|188.47175487716|188.47175487716|188.47175487716|188.47175487716|||186.56152836949|186.56152836949|186.56152836949|180.92699672501|180.92699672501|180.92699672501|-199.90195034075|-199.90195034075||-199.90195034075|-199.90195034075|-199.90195034075|-199.90195034075|-199.90195034075|-199.90195034075|-199.90195034075|-205.26549729294|-207.65296428521|-207.65296428521|-207.91551916157|-208.8394642092|-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132||||-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132|-210.45453686571|-213.83614990287|-214.85905320968|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|187.34433546004|-213.4159646167|-213.4159646167|-213.4159646167|-213.4159646167|-213.4159646167|-213.4159646167|-213.4159646167|-213.4159646167|-216.00328923746|193.56214168267|193.56214168267|193.56214168267|193.56214168267|193.56214168267|193.56214168267|193.56214168267|193.56214168267|193.56214168267|192.50793147304|189.80881919042|185.88511899245|185.88511899245|185.88511899245|185.88511899245|185.88511899245|185.88511899245|185.88511899245|185.88511899245|185.88511899245|183.97520035569|183.97520035569
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|26.056455931288|25.260687480275|25.260687480275|25.245285015598|25.245285015598|25.245285015598|25.245285015598|25.034179346669|25.034179346669|24.782422216852|24.647681846687|24.647681846687|24.480677692719|24.480677692719|24.480677692719|24.480677692719|24.325197529603|24.250219371373|24.13802160428|24.027383420666|24.027383420666|24.027383420666|23.428202732625|23.143559782839|23.091666784057|23.091666784057|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534||-24.713883163534|-24.713883163534|-24.912092581946|-25.267882125861|-25.670979465916|-26.096643622136|-26.532937561379|-26.641041264386|-26.751156472996|-26.801248972962|-26.801248972962|-26.801248972962|-26.801248972962|-26.801248972962|-26.801248972962|-26.92694318885|-27.118826422365|-27.19686526892|-27.19686526892|-27.19686526892|-27.19686526892|-27.19686526892|-27.43651654585|-27.956128834175|-28.213477715835|-28.217664960584|-28.217664960584|-28.217664960584|-28.217664960584|-28.217664960584|-28.217664960584|-28.501771687029|-28.501771687029|-28.501771687029|-28.501771687029|-28.501771687029|-28.501771687029|-28.501771687029|-28.501771687029|-28.501771687029|-28.501771687029|-28.501771687029|-28.501771687029|-28.501771687029|-28.737523766092|-29.146136941436|-29.24931057262|-29.24931057262|-29.24931057262|-29.291456522407|-29.330687351508|-29.330687351508|-29.50298512808|-29.561094107799|-29.982327159436|-30.267029850782|-30.631143562332|-30.932382575157|-31.010424604552|-31.077138890312|-31.18865141157|-31.18865141157|-31.18865141157|-31.18865141157|-31.18865141157|-31.18865141157|-31.18865141157|-31.18865141157|-31.888501742192|-32.33944554098|-32.392717623794|-32.487464878387|-32.934960441928|30.716733073674|30.716733073674|30.716733073674|30.716733073674|30.716733073674|30.716733073674|30.716733073674|30.716733073674|30.716733073674|30.622387214309|30.622387214309|30.439117629503|30.439117629503|30.439117629503|30.439117629503|30.439117629503|30.439117629503|30.439117629503|30.439117629503|30.439117629503|30.439117629503|30.439117629503|30.439117629503|30.137390154345|30.137390154345|30.137390154345|29.559323754292|29.249248679458|-30.978564007969|-30.978564007969|-30.978564007969|-30.978564007969|-30.978564007969|-31.3328494318|-31.565568990406|-31.565568990406|-31.565568990406|-31.916188313891|-32.586876209499|-32.621463840418|-32.621463840418|-32.621463840418|-32.621463840418|-32.621463840418|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387||-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|||-32.815126154387|-33.196806613565|-34.042008285126|-34.08104336907|-34.08104336907|-34.08104336907|-34.08104336907|-34.08104336907|-34.08104336907|-34.185603175445|-35.165698654669|-35.165698654669|-35.165698654669|-35.165698654669|-35.401850538511|-35.401850538511|-36.596501594405|32.995090006902|32.995090006902|32.995090006902|32.995090006902|32.91700882392|32.91700882392|32.91700882392|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.396402157414|31.890448452221|31.846053946003|31.076724648459|30.861915826779|30.367685159027|30.351834136246|30.351834136246|29.776482191349|29.200536187783|29.037823469421|29.037823469421|28.818692082587|28.637436092367|28.616331555703|28.616331555703|28.616331555703|28.223701876908|27.818557335833|27.592842183621|27.422045692372|27.256404090374|27.256404090374|27.256404090374|27.256404090374|26.87822689|26.340251964367|26.080280350354|25.760311284227|25.449396998994|25.449396998994|24.953773824498|24.54641399574|-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|246.19847235873|244.49966985447|244.49966985447|242.05519042261|240.62677227135|240.62677227135|239.21863551797|237.1873694069|235.74985489656|234.83872969735|233.16247540699|229.93053501168|229.59325310084|229.59325310084|228.15083287924|227.0314752125|224.74609052067|222.692875135|221.31430248426|219.57977680814|218.78308873322|216.7089844296|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-231.97504799505|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|221.79185186955|220.75760827167|220.09178866394|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-228.40636199117|-231.09040221241|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|221.55334825195|220.10928651665|218.03530970519|216.33618629058|216.33618629058|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|214.60202118879|211.46613838413|210.44413309213|210.44413309213|210.44413309213|210.44413309213||210.44413309213|210.44413309213|210.44413309213|210.44413309213|210.44413309213|210.08236450748|208.34151018545|206.67113005767|203.9095862403|203.21065086948|203.06183311263|200.36037097285||200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186||200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186||200.08412892186|200.08412892186|200.08412892186|200.08412892186|200.08412892186|198.85459260767|198.24909600856|198.24909600856|198.24909600856|197.32677639461|194.40752441062|-210.14465061265|-210.14465061265|-210.14465061265|||-210.14465061265|-214.91683828652|203.67795623872|200.32273254497|198.30303616108|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-216.1619125777|-217.90545743632|-218.25051555289|208.22668143706|208.22668143706|208.22668143706|208.22668143706|208.03521041292|204.85578409189|201.08120428478|201.08120428478|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|197.53930428737|197.53930428737|197.53930428737|197.53930428737|197.53930428737|197.53930428737|195.52422495146|193.96580855338|193.91542640035|193.91542640035|193.91542640035|191.55824931799|191.20471831095|190.52079805547|190.32033405496|188.50178727987|188.50178727987|188.50178727987||187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.206502476569|-31.771975851737|-31.771975851737|-31.771975851737|-31.771975851737|-31.771975851737|-31.771975851737|-31.771975851737|-31.930529648157|-31.938915034196|-31.938915034196|-31.938915034196|-31.938915034196|-31.938915034196|-31.938915034196|-32.079350652586|-32.194832579174|30.753229576225|30.753229576225|30.753229576225|30.753229576225|30.5960273658|30.5960273658|30.5960273658|30.5960273658|30.5960273658|30.5960273658|30.498917570242|-31.964545061401|-31.964545061401|-32.260606026441|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.620983142058|-33.006649143608|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.246363269773|-33.548735949162|-33.726930137876|-33.852142859834|-34.096270191821|-34.445743670302|-34.445743670302|-34.445743670302|-34.445743670302|-34.445743670302|-34.445743670302|-34.445743670302|-34.445743670302|-34.445743670302|-34.445743670302|-34.528050650312|-34.559739932389|-34.559739932389|-34.559739932389|-34.559739932389|-34.559739932389|-34.559739932389|-34.559739932389|-34.559739932389|-34.559739932389|-34.559739932389|-34.559739932389|-34.775823444096|-35.008137007518|-35.010709201808|-35.756341099204|-36.068712790213|-36.356346959761|34.393434985442|34.393434985442|34.393434985442|34.355480282354|34.254423875332|34.182135867543|33.847928682374|33.571588162368|33.509494438812|33.509494438812|33.433880531175|33.23820083603|32.511150470159|32.511150470159|32.511150470159|32.511150470159|32.511150470159|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-34.157298475646|-34.306997305975|-34.755552511332|-34.941169346833|-34.99463249739|-35.450702418839|-35.500780041522|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-36.180777310495|33.462408854993||33.462408854993|33.462408854993|33.462408854993|33.462408854993|33.462408854993|33.462408854993|33.462408854993|33.462408854993|33.462408854993|32.931009745633|32.339453246898|32.053838229517|31.730376853259|31.087640168172|||30.991821052743|30.266075794191|30.266075794191|30.266075794191|30.266075794191|29.93674881402|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.208709403688|29.208709403688|29.208709403688|29.208709403688|29.208709403688|29.208709403688|28.988565203011|28.875073058142|28.658970310438|28.636078148141|28.351392710962|28.351392710962|28.247658266798|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|27.671318952437|27.582021545697|27.332444446223|27.332444446223|27.332444446223|27.332444446223|-28.884123725469|-28.884123725469|-28.884123725469|-29.099581739169|-29.101106036321|-29.101106036321|-29.101106036321|-29.396784955281|-29.411834141376|-29.411834141376|-29.462037506769|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.331743668013|27.151937324132|26.991597526963|26.951219419302|26.924688820112|26.511868379679|26.511868379679|26.511868379679
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|26.733791575198|25.903101110199|25.711225138482|25.535805289808|25.397560297188|25.307290698352|25.101433490452|24.942704225841|24.746339296039|24.105931148194|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.601509973978|23.601509973978|23.601509973978|23.601509973978|23.601509973978|23.601509973978|23.601509973978|23.601509973978|22.7583440383|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-24.097816752358|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.447261309025|-24.703622155055|-25.027358590082|-25.311510044685|-25.570565707541|-25.775073589061|-25.796748334803|-26.103998510401|-26.103998510401|-26.103998510401|-26.103998510401|-26.241109468717|-26.443181396701|-26.443181396701|-26.443181396701|-26.573534304542|-26.666149888483|25.143608330744|25.143608330744|25.143608330744|24.925120511604|24.635689592972|-25.857922886865|-25.857922886865|-25.857922886865|-25.857922886865|-25.857922886865|-25.857922886865|-26.271025709594|-26.691139702758|-26.840155394829|-26.934617024833|-27.195130752384|-27.366064994996|-27.366064994996|-27.366064994996|-27.410071657173|-27.471190450448|-27.606878596166|-27.66542056492|-27.91935564071|-28.087551927468|26.487123543578|26.487123543578|26.487123543578|26.345012444797|26.345012444797|26.345012444797|26.319768539847|26.319768539847|26.296409094533|25.572604759486|25.572604759486|25.565683080277|25.565683080277|24.995203337758|24.813398825751|24.813398825751|24.813398825751|24.813398825751|24.791555179078|24.472838786927|-26.237179812804|-26.237179812804|-26.237179812804|-26.237179812804|-26.237179812804|-26.309087498337|-26.545787013791|-26.545787013791|-27.059763234216|-27.301959454304|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.761637321666|-27.761637321666|-27.761637321666|-27.761637321666|-27.871819195433|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-28.342128262379|-28.465499073197|-28.465499073197|-28.465499073197|-28.47556884575|-28.47556884575||-28.47556884575|-28.47556884575|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|||-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.756579116214|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-29.724610052807|-30.165121937574|-30.387025536044|-30.387025536044|-30.387025536044|-30.387025536044|-30.454472741533|28.107768973482|28.107768973482|28.107768973482|28.107768973482|28.107768973482|28.107768973482|28.107768973482|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.295396057857|26.830439797257|26.449378798642|26.031530722687|25.73725653656|25.626366285724|25.626366285724|25.603741067695|25.384156114578|25.343434683439|25.343434683439|25.343434683439|25.343434683439
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|12.283995601256|12.274297578289|12.274297578289|12.274297578289|12.273663475727|12.155459989679||12.070233465977|12.068281464306|12.068281464306|11.971979729034|11.8183108609|11.594789430066|11.570407130161|11.570407130161|11.570407130161|11.446841162486|11.393712593497|11.363846859867|11.060107692011|11.024008521247|11.000287595511|10.72059728384|10.661923259447|10.661923259447|10.661923259447|10.661923259447|10.650522878079|10.650522878079|10.587247665623|10.386580491724|10.386580491724|10.386580491724|-10.226628337065|-10.226628337065|-10.226628337065|-10.226628337065|-10.226628337065|-10.289142328015|-10.448935885684|-10.689095862989|-10.890661964024|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-11.055675936776|-11.27019500847|-11.526327982162|-11.655919912363|-11.666022012526|-11.738977547406|-11.738977547406|-11.85420051462|-11.85420051462|-11.85420051462|-11.85420051462|-11.85420051462|-11.85420051462|-11.85420051462|-11.85420051462|-11.85420051462|-11.958833968711|-12.217315395753|-12.243683135157|11.434796135023|11.374495815784|11.350766581701|11.350766581701|11.250851015699|11.119834957799|11.000928095403|10.827697625229|10.660497310503|-11.245969133668|-11.245969133668|-11.245969133668|-11.245969133668|-11.245969133668|-11.263299073436|-11.425332587801|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|9.9892279110095|9.9892279110095|9.8827530500779|9.7888185320367|-10.3693106959|-10.3693106959|-10.3693106959|-10.3693106959|-10.3693106959|-10.3693106959|-10.473956301227|-10.606007154799|-10.7485635634|-10.783588296338|-10.783588296338|-10.783588296338|-10.826188801449|-10.826188801449|-10.83882135674||-10.960078973733|-11.204254330487|10.62820290982|10.62820290982|10.62820290982|10.62820290982|10.62820290982|10.62820290982|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.187370737209|10.497697084108|10.497697084108|10.497697084108|10.497697084108||10.465352257473|10.465352257473|10.465352257473|10.38566929365|10.278521077112|10.135579339084|10.053976526323|10.002751498822|9.8894467943285|9.8517550678134|9.8517550678134|9.795838856154||9.6392654571856|9.4514060190348|9.3189512017732|8.8775569866504|8.4452314224215|8.4452314224215|8.4452314224215|8.3459153811103|8.3459153811103|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|||-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.9465890583372|-9.0159497949047|-9.0159497949047|-9.1667218442938|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.8020659040568|8.767872036136|8.767872036136|8.6971246619695|8.6971246619695|8.6971246619695|8.6971246619695|8.4769160901699|8.3846685218104|8.3846685218104|8.3846685218104|8.3567428376154|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.1820285207515|8.1681710504314|8.1681710504314|8.0385230672382|7.921692332959|7.8715959062987|7.8715959062987||7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|26.989573965842|26.226193227563|26.039103709099|25.802337869933|25.569264554239|25.362516561323|25.24724045415|25.03137822305|24.978198000179|24.843454038639|24.843454038639|24.672726484956|24.520806997817|24.355523516995|24.355523516995|24.355523516995|24.008359408227|23.99129517996|23.99129517996|23.99129517996|23.99129517996|23.99129517996|23.418105374042|23.031227494018|22.823585828959|22.656347979732|22.656347979732|22.656347979732|22.656347979732|22.570387351985|-23.763870224314|-23.763870224314|-23.763870224314|-23.763870224314|-23.763870224314||-23.763870224314|-23.78652115327|-23.979468350741|-24.226075601945|-24.60230567761|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.988439835656|-25.09248457319|-25.09248457319|-25.09248457319|-25.09248457319|-25.09248457319|-25.190537986562|-25.389487012013|-25.641652142321|-25.701287623882|-25.701287623882|-25.701287623882|-25.701287623882|-25.701287623882|-25.813653173976|-25.941836135181|-26.006483573154|-26.071649041921|-26.458825094649|-26.458825094649|-26.880917000714|-27.064352273878|-27.064836131132|-27.171261034069|-27.171261034069|-27.171261034069|-27.171261034069|-27.171261034069|-27.510290686352|-27.639212149231|-27.985791014133|-28.11754565603|-28.250606699856|-28.393382375089|-28.393382375089|-28.393382375089|-28.393382375089|-28.445979772506|-29.476643547413|28.210702532798|28.210702532798|28.210702532798|28.210702532798|28.210702532798|28.210702532798|28.210702532798|28.107447220518|28.020497403359|27.92610908638|27.599009366947|27.42001040348|27.359023787463|27.359023787463|27.155831615969|27.155831615969|26.803146036515|26.566702203712|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.255886637984|-28.332095768516|-28.506773474553|27.050716213176|27.050716213176|27.050716213176|27.050716213176|27.050716213176|27.050716213176|26.76968458382|26.599649198494|-28.176424184075|-28.176424184075|-28.176424184075|-28.176424184075|-28.176424184075|-28.176424184075|-28.176424184075|-28.176424184075|-28.176424184075|-28.176424184075|-28.176424184075|26.352730064504|26.352730064504|26.352730064504|26.352730064504|26.352730064504|26.352730064504|26.352730064504|26.352730064504|26.352730064504|26.352730064504|26.352730064504|26.352730064504|26.352730064504|26.352730064504|26.040810775881|-27.618475388559|-27.618475388559|-27.618475388559||-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|||-27.618475388559|-27.867102870634|-27.867102870634|-27.867102870634|-27.867102870634|-27.867102870634|-27.867102870634|-27.867102870634|-28.14122598402|-28.31802884994|-28.908694750949|-28.908694750949|-28.908694750949|-28.908694750949|-28.990859122537|-28.990859122537|-29.289843342329|-29.404270884753|-29.855856945516|28.396837007435|28.396837007435|28.396837007435|28.396837007435|28.396837007435|28.254263095758|27.918999676019|27.918999676019|27.918999676019|27.918999676019|27.918999676019|27.734444410834|26.98000546906|26.98000546906|26.98000546906|26.770006513304|26.717784510395|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.600057630446|26.385619725018|25.946243274244|25.768047849373|25.491163192012|25.255737236052|25.149707823891|24.953008790699|24.600297208082|24.600297208082|24.600297208082|24.600297208082|24.400331015334|24.283701467234|24.019668631772|23.902965180322|23.569636767353|23.569636767353|23.569636767353|22.942930267084|22.646589753615|21.983987911528|-23.864994982707|-23.864994982707|-23.864994982707|-23.905550722532|-23.931722910595
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|128.81137174706|128.81137174706|125.88763273138|125.52899561512|125.52899561512|125.52899561512|125.52899561512|125.52899561512|125.52899561512|122.08777502496|121.38843165398|121.38843165398|121.38843165398|121.38843165398|120.12603771423|118.94559576483|118.21732989915|117.0303642658|116.9031809069|116.49753645941|116.49753645941|116.49753645941|116.49753645941|116.49753645941|116.49753645941|114.61392889072|-123.12479348332|-123.12479348332|-123.12479348332|-123.12479348332|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.23782022345|115.46702340298|114.6189193003|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|110.21467056622|109.10610005601|109.10610005601|109.10610005601|109.10610005601|107.38733543007|-113.63626022328|-113.63626022328|-113.63626022328|-113.63626022328|-113.63626022328|-113.63626022328|-113.63626022328|-113.63626022328|-113.63626022328|-113.63626022328|-113.63626022328|-113.72362433527|-114.00910967483|-114.00910967483|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-115.55175840976|-117.44674087065|111.69488203836|111.69488203836|111.69488203836|111.69488203836|111.69488203836|111.69488203836|111.69488203836|111.59460443127|111.59460443127|111.39122680677|111.26699116676|111.26699116676|111.26699116676|111.26699116676|111.26699116676|109.70519815872|109.70519815872|109.70519815872|109.70519815872|108.06689142065|107.63695806378|107.63695806378|107.63695806378|107.2160654478|-112.13356843617|-112.13356843617|-112.13356843617|-112.13356843617|-112.13356843617|-112.13356843617|-112.13356843617|-112.84285381797|-113.80872459945|-114.71246931881|-114.99714662795|-114.99714662795|-114.99714662795|-116.01627437014|-116.71411875328|-116.71411875328|-116.71411875328|-116.71411875328|-116.71411875328|-116.71411875328|-119.16568987724|-119.61465202831|-123.04683406113|-123.08259611393||118.02967526036|118.02967526036|118.02967526036|118.02967526036|118.02967526036|117.19686207857|116.00885454815|116.00885454815|116.00885454815|116.00885454815|116.00885454815|116.00885454815|114.99594907409|114.5288301005|||114.43203539473|113.43282100473|112.86979814938|111.55068139003|111.55068139003|110.4118666005|109.87019815815|109.87019815815|109.87019815815|109.87019815815|109.87019815815|109.87019815815|109.11966462017|108.43573872117|108.19248704411|107.72498031282|107.72498031282|106.88887040509|106.31743562237|106.31743562237|105.91659310147|105.80898995053|105.80898995053|105.80898995053|105.80898995053|105.23498857961|104.85780829082|104.85780829082|104.85780829082|104.59791134771|104.59791134771|103.11434204243|100.16969558961|100.16969558961|100.16969558961|100.16969558961|98.471883479833|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|97.802537799643|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-103.74398867372|-104.366656269|-105.34906192772
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-377.96723670011|-380.33579888879|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-384.27722954096|-385.36940916455|-385.36940916455|-391.88822257162|-406.72580217918|-411.57444044625|-411.57444044625|-411.57444044625|-411.57444044625|-411.57444044625|-411.57444044625|-411.57444044625|-411.57444044625|-413.47461274861|-413.47461274861|-417.0495693816|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|393.85490723687|393.85490723687|393.85490723687|390.42272705597|390.42272705597|388.46414083422|386.38793154757|377.35325930958|-400.97521063118|-400.97521063118|-400.97521063118|-400.97521063118|-400.97521063118|-400.97521063118|-403.49469509422|-406.80522558754|-407.82801249365|-409.23668970377|-409.90743842954|-412.10828119775|-412.95918471571|-416.79909141589|393.41570840713|393.41570840713|393.41570840713|393.41570840713|393.41570840713|393.41570840713|393.41570840713|393.41570840713|393.41570840713|393.41570840713|393.41570840713|389.36190060374|386.92432518796|385.12016457486|385.12016457486|378.97796470775|377.94772500079|371.5473603164|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-400.3546648469|-400.3546648469|-400.3546648469|-400.3546648469|-400.3546648469|-401.03297959063|-402.80770676122|-402.80770676122|-402.80770676122|-410.14190793022|-412.9187787902|-435.64273225273|-435.64273225273|-435.64273225273|-435.64273225273|-435.64273225273|-435.64273225273|-435.64273225273|-435.64273225273|-440.37524585156|-442.21246337258||-442.21246337258|-442.21246337258|-442.21246337258|-442.21246337258|-442.21246337258|-442.21246337258|||-442.21246337258|-442.21246337258|-442.21246337258|-444.68608431643|-447.46787722714|-449.86429853579|-456.84111924992|-456.84111924992|-457.02344921812|-457.72956598978|-457.72956598978||-457.72956598978|-470.62979554449|-470.62979554449|-470.62979554449|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987||||-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-477.90300282588|-480.14574074327|-480.14574074327|-480.14574074327|-480.14574074327|-488.57305001748|-491.15341196604|-493.95604501618|-493.95604501618|-500.56227902189|468.15813961401|468.15813961401|468.15813961401|468.15813961401|468.15813961401|468.15813961401|467.3312553871|465.31807205283|461.91182134283|461.91182134283|459.07981064731|457.1108885122|450.5398862972|445.6832002152|444.7535486739|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|438.58061481684|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|427.55174210656|420.21859691527|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|329.10169434388|329.10169434388|329.10169434388|326.83521593764|322.92802279476|322.43114389847|321.6457035748|321.49090936156|321.49090936156|321.49090936156|321.49090936156|321.49090936156|321.49090936156|321.15100836722|319.55110650557|318.97900248124|318.58777714387|316.06975407749|314.93863090045|311.77068947164|309.63789735418|309.63789735418|305.24211529208|300.84123683984|297.85214228756|297.85214228756|295.3968217122|292.56314269563|292.42015278627|287.43350445219|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.09613403637|279.09613403637|274.26237725504|271.65820576624|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-290.6229761983|-291.04730973264|-291.04730973264|-291.04730973264|-291.04730973264|-291.04730973264|-291.04730973264|-291.04730973264|-292.91520522578|-292.91520522578|-293.20457024613|-293.20457024613|-296.22730366432|-296.27926923248|-296.27926923248|-296.27926923248|-296.27926923248|-296.27926923248|-296.27926923248|-296.27926923248|-296.27926923248|-296.27926923248|-296.27926923248|-296.27926923248|-296.27926923248|-296.27926923248|-298.47938295673|-298.47938295673||-298.47938295673|-298.47938295673|-298.47938295673|-298.47938295673|-298.47938295673|-298.47938295673|-298.47938295673|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|284.93613924147|281.12348804608|276.17053922166|270.41169837834|269.21503873791|269.21503873791|269.21503873791|269.21503873791|268.82226695976|268.70251782693|268.14168647436|267.35743992757|267.26382248083|265.85979326212|265.41089564389|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|262.27794022339|260.54770898573|257.54028345616|257.54028345616|257.54028345616|257.50032071572|253.97257009592|253.03197387792|253.03197387792|253.03197387792|250.33552788736|245.71397080246|245.71397080246|245.71397080246||245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|-257.08187458453|-257.08187458453|-257.08187458453|||-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|242.24324788797|242.24324788797|242.24324788797|242.24324788797|242.24324788797|242.24324788797|241.90361859785|239.99845968337|235.24131226357|235.24131226357|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.24740188379|234.24740188379|234.24740188379|234.24740188379|234.24740188379|232.96378037951|229.09308897148|224.80344015901|224.02604004349|221.587049375|221.587049375|221.587049375|221.587049375|219.03561177301|215.88956965393|213.55069877417|213.55069877417|211.76188735731|210.98543972183|210.8974511909|210.8974511909|208.33605721786|207.09141551509|207.09141551509|206.36268458382|204.98076285274|203.64529460173|202.29478161314|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|112.32112170951|109.75124795455|109.12083029768|108.10369804193|104.70410757914|101.88789654722|100.84488361136|100.04923813156|100.04923813156|99.368596737165|98.693024072846|98.693024072846|98.396499291315|98.396499291315|98.396499291315|97.932217959182|96.902466009741|95.999958672661|95.605513111903|94.811680387738|94.47131069422|94.255342994799|90.317051501925|-97.277515713308|-97.277515713308|-97.277515713308|-97.277515713308|-97.277515713308|-97.277515713308|-97.277515713308|-97.277515713308|-97.277515713308|-98.233933903518|-98.233933903518|-98.233933903518|-98.948615425503|-98.948615425503|-98.948615425503|-98.948615425503|93.732485692683|93.732485692683|93.732485692683|93.732485692683|93.732485692683|93.732485692683|93.732485692683|92.640536115107|91.26726404554|-97.217506328817|-97.217506328817|-97.217506328817|-97.217506328817|-97.217506328817|-97.739514601792|-97.739514601792|-97.739514601792|-97.739514601792|-97.739514601792|-97.739514601792|-97.739514601792|-97.739514601792|-97.739514601792|-97.739514601792|-97.739514601792|-97.739514601792|-97.739514601792|-97.739514601792|-99.58390687634|-100.5576739171|-101.03518918916|-101.74354313661|-103.06060270523|-103.18186255894|-103.18186255894|-103.18186255894|-103.18186255894|-103.18186255894|-103.18186255894|-103.18186255894|-103.18186255894|-103.77588045403|-103.77588045403|-104.28653041306|-105.29281077322|-105.94089714616|-108.23766302101|-110.03907197308|-110.77396428134|-111.51273851424|-112.25026967823|-112.65434417974|-112.65434417974|-112.67542719266|-112.67542719266|-113.08505993585|-113.08505993585|-113.08505993585|-113.08505993585|-115.38062265957|-117.12291355756|-119.83379682598|-123.03558466777|-123.03558466777|-123.03558466777|-123.03558466777|-123.03558466777|-123.03558466777|-125.21176489575|-125.64640382907|-126.79322851125|-127.24247485205|-128.19163863973|-131.53813514979|-131.53813514979|-132.76737001507|-134.1998555723|125.32877435618|125.32877435618|125.32877435618|125.32877435618|125.32877435618|125.32877435618|125.32877435618|125.32877435618||125.32877435618|125.32877435618|125.32877435618|125.32877435618|125.32877435618|124.8678314608|124.8678314608|124.8678314608|121.64241044603|121.64241044603|121.64241044603|121.64241044603||121.64241044603|119.11100872449|118.20433426408|118.20433426408|117.8881463001|117.381273582|116.04030431909|114.29376348081|114.29376348081|114.29376348081|114.03952404971|114.03952404971||-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428||-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|||-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.94075539325|-120.23503811404|-120.23503811404|-120.23503811404|-120.23503811404|-120.23503811404|-120.23503811404|-121.39726228234|-121.67195520927|-122.71050824644|-122.83612867059|-122.83612867059|-122.83612867059|-122.83612867059|-122.83612867059|-122.83612867059|-123.27732088171|-123.27732088171|-123.95738658673|-123.95738658673|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|111.9461701018|110.78185193874|109.43817221166|-117.60798423759|-117.60798423759||-117.60798423759|-117.60798423759|-117.60798423759|-117.60798423759|-118.08855913882|-118.08855913882|-118.22299228814
05546|1052403|/equities/sea-limited|EAFAGROWTH|-43.021921822943|-43.021921822943|-43.021921822943|-43.021921822943|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.298624645117||-44.690695694688|-44.998888819964|-44.998888819964|-44.998888819964|-45.689076575473|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.608403210614|-46.608403210614|-46.608403210614|40.565005187018|40.565005187018|40.565005187018|40.565005187018|40.565005187018|40.565005187018|40.565005187018|40.565005187018|40.290622333223|40.290622333223|39.325135128955|38.663483824178|38.518376188652|38.518376188652|38.518376188652|38.518376188652|38.518376188652|38.518376188652|38.518376188652|38.518376188652|36.629861440015|36.409846188572|-40.548217984162|-40.548217984162|-40.548217984162|-40.548217984162|-42.603574563091|-42.756672754359|-43.285325039837|-43.475648829168|-43.475648829168|-43.475648829168|-43.475648829168|-43.475648829168|-43.475648829168|-43.475648829168|-43.475648829168|-43.475648829168||-43.599403903125|-43.599403903125|-43.599403903125|-43.599403903125|-43.599403903125|-43.599403903125|-44.012062652506|-45.262904705381|-46.554893243948|-47.535993934384|-48.147215287675|-50.370238428634|-50.398595312482|-53.712440785706|-62.868318249716|-63.676682239389|-63.676682239389|-63.676682239389|-64.271314998043|-66.415628640269|58.997738680633|58.997738680633|58.997738680633|58.997738680633|58.914708068407|56.926819426463|56.926819426463|56.926819426463|56.926819426463|56.926819426463|56.926819426463|56.926819426463|56.926819426463|56.833657853722|56.833657853722|56.833657853722|56.833657853722|-61.475399538833|-61.475399538833|-61.475399538833|-61.475399538833|-62.151554475182|-62.919760602972||-62.919760602972|-62.919760602972|-62.919760602972|-63.121399025411|-64.026000875334|-64.59733337175|-65.243037581567|-66.512261470296|-67.149719010335|-67.149719010335||-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.851077144391|-69.742307522834||-70.763675957852|-72.104639351295|-73.555985463909|-76.906095519388|-79.954552984595|-81.752281772163|-83.059199239443|-85.443000053509|-87.728887795457|78.902346029271|78.303079899434|78.303079899434|77.257867928218|75.869297155485|75.742549614493|-83.288331212898|-83.288331212898|-83.288331212898|-83.44203312121|-83.756777238919|-83.756777238919|-83.756777238919|-84.2503056527|-85.308676083973|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312||77.357401682312|77.357401682312|77.357401682312|76.055076253481|76.055076253481|74.421960234716|72.360513660725|71.717794177064|71.008658247004|70.23573009704|69.92414275512|68.097938446038|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|63.368321283221|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|61.359234123003|61.359234123003|61.359234123003||61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|57.622555615371|57.622555615371|57.622555615371|57.622555615371|56.81617617813|55.680599212855|55.680599212855|55.680599212855|55.067179150283|53.146062738733|53.146062738733|51.777342777601||49.150797717164|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063||-59.976231574063|-59.976231574063|-59.976231574063
05547|484|/equities/atlas-copco-b|EAFAGROWTH|137.14106370177|136.81506772799|136.73063114796|135.56181069121|134.15779293595|134.15779293595|133.9947673857|133.64542262051|133.64542262051|133.64542262051|133.12269451324|132.18282435458|132.18282435458|132.18282435458|132.18282435458|132.18282435458|131.65314444482|130.54238000379|129.99153588068|128.8544844814|127.71054238168|127.66726524397|124.91640633526|123.93489338493|122.89709850523|122.3995615241|120.63619953346|120.63619953346|120.63619953346|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-130.15520996087|-131.93912277214|-135.23235999205|126.76478347299|126.76478347299|126.76478347299|126.76478347299|126.76478347299|123.22198146711|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|122.61775678147|122.61775678147|122.61775678147|122.61775678147|122.60036337958|122.60036337958|122.60036337958|122.60036337958|122.60036337958|122.08373666457|-128.68756400722|-128.68756400722|-128.68756400722|-128.68756400722|-128.68756400722|-128.68756400722|-128.68756400722|-130.32784601469|-131.24205129698|-132.13561204357|-132.64234790187|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-136.25238015766|-136.25238015766|-136.25238015766|-136.25238015766|-136.25238015766|-136.25238015766|-136.25238015766|-136.25238015766|-136.8470871991|-137.02177270983|-138.85218662801|-138.85218662801|-140.09965096119|132.92868145799|132.92868145799|132.92868145799|132.92868145799|132.92868145799||132.92868145799|132.92868145799|132.92868145799|132.92868145799|132.92868145799|132.92868145799|132.92868145799|132.31242062091|130.44713334506|129.9773683489|129.01644700946|129.01644700946||129.01644700946|128.96416936257|128.96416936257|128.96416936257|128.96416936257|128.96416936257|128.96416936257|128.96416936257|128.96416936257|128.96416936257|128.96416936257|128.96416936257||123.34498252597|123.34498252597|123.34498252597|122.97497770219|121.13053705327|119.40018151938|119.40018151938|119.40018151938|118.86036632007|118.86036632007|118.86036632007|118.45230031241||118.45230031241|112.64700746789|110.89445239546|110.89445239546|110.89445239546|110.54195922945|110.54195922945|110.54195922945|110.54195922945|110.18398818781|110.18398818781|110.18398818781|110.18398818781|110.18398818781|||110.18398818781|110.18398818781|110.18398818781|109.03220918234|108.01467617414|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-117.03968679342|-117.60965158579|-118.29183368812|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-119.40751929798|-120.71168661689|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717||-118.68117652518|-118.68117652518|-118.68117652518|-118.68117652518|-118.91346382809|-118.91346382809|-118.91346382809
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|9.725657253935|9.4918652656175|9.4918652656175|9.4918652656175|9.3479058612825|9.3098526370675|9.3098526370675|9.1616706598137|9.1616706598137|9.0021891845966|-10.203951077195|-10.203951077195|-10.203951077195|-10.203951077195|-10.203951077195|-10.203951077195|-10.203951077195|-10.435056532458|-10.545353581674|-10.545353581674|-10.585028432207|-10.585028432207|-10.585028432207|-10.644142387528|-10.850602730798|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.187760721893|-11.187760721893|-11.187760721893|-11.187760721893|-11.256678461202|-11.443531061949|-11.661701283788|-11.813208964625|-11.813208964625|-11.813208964625|-11.813208964625|-11.813208964625|-11.813208964625|-11.813208964625|-11.813208964625|-11.819887736157|-11.819887736157|-11.873763829155|-12.04446017045|-12.293844665622|-12.333422237102|-12.333422237102|-12.333422237102|-12.334079695481|-12.409533448504|-12.70142591826|-12.929084442632|-13.109537705863|-13.120320065247|12.305819973192|12.305819973192|12.305819973192|12.305819973192|12.305819973192|12.305819973192|12.305819973192|12.305819973192|12.305819973192|12.305819973192|12.207022438271|12.072247357085|12.009440999246|-12.777734068613|-12.777734068613|-12.777734068613|-12.777734068613|-12.794148634518|-12.805999118581|-12.847221037298|-12.888807318564|-12.888807318564|-12.888807318564|-12.888807318564||-13.353397022746|-13.496830237201|-13.564358705099|-13.564358705099|-13.564358705099|-13.669010102545|-13.826678103645|-14.001586669506|-14.164263241623|-14.198905577304|-14.198905577304|-14.339151754405|13.350812834637|13.350812834637|13.349513709696|13.159152881785|13.159152881785|13.109336632803|12.986762808777|12.840847597096|12.682608985872|12.658907533797|12.658907533797|12.658907533797|12.500006313412|12.500006313412|12.500006313412|12.500006313412|12.500006313412|12.500006313412|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.470056282972|12.426729135485|12.230254787837|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.321645325874|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143||-13.392523293143|-13.392523293143|-13.392523293143|-13.598359059896|-13.760954485564|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|||-13.876464264071|-14.351071826259|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.710241999011|-14.731935092455|-15.047427730037|-15.308531209576|-15.553645527747|-16.024605552782|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.155804802067|-16.444973559024|15.435271962327|15.375945456456|15.375945456456|15.375945456456|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.074129919269|14.962667006146|14.962667006146|14.962667006146|14.962667006146|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|70.366413875166|68.968780559452|68.968780559452|68.690867152647|67.15540643846|66.379022505978|66.379022505978|66.1729622976|66.1729622976|66.1729622976|65.833294035772|64.454774355203|63.77974518064|63.697495018148|63.616412617424|63.616412617424|63.472680702981|62.60742488523|62.536025530979|62.221138325979|61.984860621914|61.984860621914|60.91238333072|60.91238333072|60.91238333072|60.91238333072|60.91238333072|60.91238333072|60.91238333072|60.91238333072|-67.875320738243|-67.875320738243|-67.875320738243|-67.875320738243|-67.875320738243|-67.875320738243|-68.545911702499|-69.512854269239|-69.512854269239|-69.717616482016|-71.932906490163|-72.527673674509|-73.500748476369|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.654128664584|-74.769375355482|-74.769375355482|-74.769375355482|-74.769375355482|-74.769375355482|-74.769375355482|-74.769375355482|-74.769375355482|-77.674860353205|72.703319189219|72.703319189219|72.703319189219|72.703319189219|72.703319189219|72.703319189219|72.300641639327|72.300641639327|71.360710999805|71.078569727295|70.482988603219|70.482988603219|70.482988603219|70.482988603219|70.482988603219|70.482988603219|70.482988603219|70.482988603219|70.482988603219|70.482988603219|70.346130940318|70.346130940318|70.346130940318|70.346130940318|69.162366439898|68.621521369174|68.343909360253|67.821008789631|67.442232887052|66.976923615958|66.783251717384|66.340466546009|66.340466546009|66.340466546009|66.340466546009|66.340466546009|66.340466546009|66.340466546009|66.340466546009|64.798301112862|63.195889142058|63.065429955612|61.853810502302|61.277568394621|57.612853322515|-62.098085020196|-62.098085020196|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.957547611207|-64.035054571331|-65.998950303595|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|58.522667668959|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642||-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|||-64.272962938445|-65.567735869242|-66.279358177871|-66.279358177871|-66.279358177871|-66.279358177871|-66.279358177871|-66.279358177871|-66.3637306221|-66.581924439324|-67.048194866195|-67.048194866195|-67.048194866195|-67.048194866195|-67.736166094575|-67.736166094575|-67.800184354554|60.324167380758|60.324167380758|60.324167380758|60.324167380758|60.324167380758|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-66.928604344034|-68.104004360464|58.384439402124|58.384439402124|58.330487919406|56.498318460867|54.738055669599|54.738055669599|54.738055669599|54.738055669599|54.738055669599|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.243221664026|53.243221664026|53.090245988186|52.459164701364|51.676367331791|51.676367331791|51.676367331791|-55.34318263353|-55.34318263353|-55.34318263353|-55.34318263353||-55.34318263353|-55.34318263353|-55.34318263353
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-160.74153011955|145.20983444203|145.20983444203|145.20983444203|142.88315175363|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-161.64193918582|-162.95297710828|-162.95297710828|-162.95297710828|-162.95297710828|-162.95297710828|-162.95297710828|-162.95297710828|-162.95297710828|-163.96442341729|-164.33941571414|-164.33941571414|-166.05668683919|-166.05668683919|-168.01319421261|-168.01319421261|-170.23389389448|-170.23389389448|-171.40987600146|160.84618148346|160.84618148346|160.84618148346|160.84618148346|160.84618148346|160.84618148346|156.30824927801|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-168.49218211938|-170.31631041422|-173.78757848623|-175.63897355268|-176.95163253358|-179.39626294828|-181.16754522082|-181.16754522082|-181.16754522082|-182.80750929667|-182.80750929667|-182.80750929667|-182.80750929667|-186.75001236414|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|170.100140338|-185.97149222857|-185.97149222857|-185.97149222857|-185.97149222857|-187.42110298481|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|175.38949837293|174.44389115005|173.76190016776|173.76190016776|172.76877660784|170.95281565671|170.95281565671|169.7697978868|168.3571614695|168.3571614695|168.3571614695|168.3571614695|168.3571614695|168.3571614695||168.20422524587|168.20422524587|168.20422524587|166.64636833552|165.85151409974|165.11946667407|165.11946667407|162.98829596544|160.93421536578|158.75651158744|158.75651158744|158.75651158744|158.75651158744|158.75651158744|||155.04890430695|154.17447237825|154.17447237825|154.17447237825|154.17447237825|152.32718864917|148.32743556234|147.85547242929|146.99775087358|145.73940994516|145.73940994516|145.73940994516|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.08381227755|144.55423857662|142.63526711963|140.32807356012|137.6561869106|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.12196441838|135.45131755814|135.45131755814|135.45131755814|135.45131755814|135.45131755814|135.22646412304|135.08218473252|132.81909533404|131.72676648986|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.87870887376|128.76801833684|-136.97807976328|-136.97807976328|-136.97807976328|-136.97807976328||-136.97807976328|-137.87564231645|-139.95308787972
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|22.559780085383|22.071977469985|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.05886349546|20.79818190322|20.347980803756|-21.775047334775|-21.775047334775|-21.775047334775|-21.775047334775|-21.775047334775|-21.911719358348|-22.124131560748|-22.128248904008|-22.128248904008|-22.334166021103|-22.474681926408|-22.474681926408|-22.474681926408|-22.474681926408|-22.60186945138|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-23.195540396681|-23.213244772169|-23.213244772169|-23.213244772169|-23.213244772169|-23.213244772169|-23.213244772169|-23.213244772169|-23.213244772169|-23.633605904284|-23.640672625108|-23.748573579697|-23.748573579697|-23.748573579697|-23.748573579697|-23.748573579697|-24.216192870568|-24.491325543138|-24.655932195951|-24.655932195951|-24.655932195951|-24.655932195951|-24.992146235891|-25.281830079233|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.767044120215|-25.767044120215|-25.767044120215|-25.767044120215|-25.767044120215|-25.767044120215|-25.767044120215|-25.767044120215|-25.862269990071|-25.950300552696|-26.120865188814|-26.120865188814|-26.230405633954|-26.278783711358||-26.312913672157|-26.312913672157|-26.312913672157|-26.424491264458|-26.424491264458|-26.424491264458|-27.112767168809|-27.199187328339|-27.790207494101|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.590414891864|25.498794222568|25.361437215511||25.266597313025|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.024257135699||25.024257135699|25.024257135699|24.868465329774|24.868465329774|24.619669373864|24.619669373864|24.619669373864|24.619669373864|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.310557519956|24.310557519956|24.310557519956|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|23.275542779201|22.990047714703|22.552274886759|22.223082533581|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894||-23.747180214894|-23.747180214894|-23.747180214894
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|61.852468049139|61.402741683424|60.652549111917|60.652549111917|60.579688081126|60.579688081126|59.575763712305|58.645849026992|58.499831930083|58.497348911319|58.497348911319|58.497348911319|58.497348911319|58.497348911319|58.497348911319||58.265177760691|58.155790318995|58.155790318995|58.155790318995|58.155790318995|58.155790318995|58.155790318995|57.709248789062|57.709248789062|57.709248789062|57.709248789062|57.676941827392|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.183998588265|-61.635191517853|-61.635191517853|-61.635191517853|-61.635191517853|-61.635191517853|-61.854656835157|-62.023452768356|-62.023452768356|-62.023452768356|-62.023452768356|-63.427865087292|-63.427865087292|-63.427865087292|61.003043267144|61.003043267144|61.003043267144|61.003043267144|61.003043267144|61.003043267144|61.003043267144|61.003043267144|61.003043267144|-64.115692364636|-64.115692364636|-64.115692364636|-64.115692364636|-64.115692364636|-64.115692364636|-64.115692364636|-64.115692364636|-64.620213229858|-64.879830969953|-64.879830969953||-65.086775662315|-65.086775662315|-65.086775662315|-65.086775662315|-65.086775662315|-65.086775662315|-65.086775662315|-65.086775662315|-65.086775662315|-65.086775662315|-65.086775662315|-65.489751685342|-65.669785581689|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004||63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004||63.128902151004|63.128902151004|62.524887616784|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-65.172502314471||-65.85361182626|-66.156792613487|63.700022763669|63.700022763669|63.700022763669|63.700022763669|63.700022763669|63.700022763669|63.700022763669|63.384052953147|63.384052953147|63.384052953147|63.384052953147|63.249506095544|63.249506095544|63.249506095544|63.249506095544|63.10056485456|62.330577677191|62.330577677191|61.645401446541|61.645401446541|61.309893361418|60.520435906879|59.747705461175|59.605784100063|58.769300235357|58.769300235357|58.224224051994|57.723581483146|57.606200088152|57.2805011152|56.877780000233|56.708936339762|56.708936339762||56.708936339762|56.708936339762|56.708936339762|56.708936339762|56.290483508006|55.661093854789|54.993715233145|54.250238783423|54.174153415433|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.208959562958|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437||54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437||53.79695596949|53.79695596949|53.79695596949|53.79695596949|53.79695596949|53.528839432043|52.945155606051|52.656020387276|52.656020387276||52.656020387276|52.656020387276|52.550023432423
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|81.90678425021|77.347833847644|77.347833847644|77.263757307929|77.231539390266|76.271779753565|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-86.161112790669|-89.642774587831|-90.416662010838|-92.858073112357|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.809329880007|-94.809329880007|-94.809329880007|-94.809329880007|-96.876203630509|-98.48145728436|-99.474074632226|-101.09757548387|-101.09757548387|-101.49623243375|-101.49623243375|-103.06634036218|-103.86519310356|-103.86519310356|-103.86519310356|-105.95462579066|-106.62397140192|-107.92523303216|-108.20614475774|-108.20614475774|-108.20614475774|-108.20614475774|-108.20614475774|-108.20614475774|-108.20614475774|-108.20614475774|-108.20614475774|-108.46007570446|-108.46007570446|-108.46007570446|-108.46007570446|-108.46007570446|-108.46007570446|-108.46007570446|-109.58458745944|-110.15410611881|-111.405644711|-113.92721272414|-114.53042344626|-114.53042344626|-115.08965735497|-117.52647161553|-118.35061507831|-118.85609791688|-120.89328807018|-120.89328807018|-120.89328807018|-120.89328807018|-120.89328807018|-120.89328807018|-120.89328807018|-120.89328807018|-120.89328807018|-120.89328807018|-120.89328807018|-120.89328807018|-121.30958814777|-121.44098176896|-121.44098176896|-121.44098176896|-121.73229058517|-122.70190041079|114.17233710405|114.17233710405|114.17233710405|114.17233710405|-122.72277775242|-122.72277775242|-122.72277775242|-122.72277775242|-122.72277775242|-122.72277775242||-124.50278664115|-127.01772054569|-128.72646049809|-130.18083682934|-132.60593155666|-133.51904094268|-135.75523575201|-136.56083568329|-136.56083568329|-136.56083568329|-136.56083568329|-136.56083568329||-136.56083568329|-136.56083568329|-136.56083568329|-136.56083568329|-136.56083568329|-136.56083568329|-136.56083568329|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932||125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932||125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|123.79307870516|123.79307870516|120.34542093949|||-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.28704320885|-131.28704320885|-132.74083283738|-132.74083283738|-132.74083283738|-135.75861436344|-138.4504937296|-138.4504937296|-138.4504937296|-138.4504937296|-138.4504937296|-138.4504937296|-140.56930985333|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.06839170481|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|125.66608531257|125.66608531257|125.66608531257|125.66608531257|125.66608531257|123.69576546639|119.15165855586|-129.45954298442|-129.45954298442||-129.45954298442|-129.45954298442|-129.45954298442|-129.45954298442|-129.45954298442|-129.45954298442|-129.45954298442
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10647.466822603|-10647.466822603|-10647.466822603|-10647.466822603|-10647.466822603|-10647.466822603|-10647.466822603|-10810.635987788|-10875.449238637|-10875.449238637|-10883.671680083|-11167.579644537|-11551.327154954|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11865.37217637|-12025.724944231|-12385.027444544|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12594.415395945|-12594.415395945|-12594.415395945|-12594.415395945|-12594.415395945|-12594.415395945|-12594.415395945|-12594.415395945|-12594.415395945|-12663.577257485|-12663.577257485|-12695.819240087|-12696.932836208|-12887.736191707|-12951.306923077|-13087.472076619|-13087.472076619|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13132.936771416|-13585.913415208|12384.874544561|12384.874544561|12384.874544561|12384.874544561|12384.874544561|12384.874544561|12384.874544561|12384.874544561|12384.874544561|12384.874544561|12384.874544561|12165.537959669|11969.914464736|11739.133150922|11680.386389479|11499.207370689|11303.236054238|11269.279046809|11132.685966142|11132.685966142|11132.685966142|11132.685966142|11114.978221928|11054.743993566|11054.743993566|11054.743993566|11054.743993566|11054.743993566|11054.743993566|11054.743993566|11054.743993566|11054.743993566|11054.743993566|11054.743993566|11054.743993566|11054.743993566|11054.743993566|10829.120930351|10684.831033805|10684.831033805|10671.895213342|10626.949069335|10626.949069335||10626.949069335|-11551.492225803|-11551.492225803|-11551.492225803||-11551.492225803|-11551.492225803|-11763.03536157|-11973.489268931|-12116.48807659|||-12196.342763052|-12281.468932058|-12281.468932058|-12281.468932058|-12281.468932058|-12313.981647599|-12365.04080636|-12389.146292333||-12389.146292333|-12490.234758409|-12753.091821136|-12753.091821136|-12753.091821136|-12852.43508555|-12960.105498701|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937||||-13123.259202937|-13514.276555781|-13606.058288947|-13606.058288947|-13606.058288947|-13606.058288947|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|14899.842048975|14899.842048975|14899.842048975|14899.842048975|14899.842048975|14858.288493623|14858.288493623|14417.010164356|14247.73335319|13941.664988788|13934.805391188|13925.688997096|13925.688997096|13925.688997096|13742.949146079|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13659.113478133|13498.070531259|-14803.807106565|-14803.807106565|-14803.807106565|-14803.807106565|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-15078.977177291|-15158.418706105|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358
05555|1082092|/equities/epiroc-b|EAFAGROWTH|161.93141190102|161.93141190102|161.93141190102|161.93141190102|161.93141190102|161.93141190102|158.96822968114|158.69349793579|158.69349793579|157.15388879937|156.86773238585|156.86773238585|156.86773238585|156.86773238585|156.86773238585|156.86773238585|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-166.78981007981|-166.80534097274|-171.678825868|-171.678825868|-172.53757870289|-173.1750896517|-175.48898528059|-179.10998347556|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-183.93891183532|176.4009165324|176.4009165324|176.4009165324|176.4009165324|176.4009165324|176.4009165324|176.4009165324|176.4009165324|176.4009165324|176.4009165324|176.4009165324|176.4009165324|176.4009165324|176.4009165324|174.36768961364|172.21965885619|170.77739737277|170.31933194006|169.05481106269|168.90534630338|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|168.33504608748|167.08894145354|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|165.86918810592|164.98243648461|163.40825665716|-174.0327152221|-174.0327152221|-174.0327152221|-174.0327152221||-174.0327152221|-174.17524337422|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213||-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-179.23142541568|-179.23142541568|-179.23142541568|-179.27379855757|-181.88200823074|-185.64133529093|-185.64133529093|-185.64133529093||-185.64133529093|-185.71266843331|-185.71266843331|-185.71266843331|-186.90082217455|-186.90082217455|-188.22869333956|-189.28326348108|-189.28326348108|-189.28326348108|-189.28326348108|-190.08695399808||-190.61385872333|177.02883200764|177.02883200764|177.02883200764|177.02883200764|177.02883200764|177.02883200764|177.02883200764|177.02883200764|173.17648712926|169.86276517237|166.33640591663|164.51267154527|163.53511156417|||163.53511156417|163.53511156417|163.53511156417|160.86001806319|160.86001806319|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-176.94736880741|-179.93595991622|-181.78439872012|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.34013394519|-184.02608524336|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|170.80808400052|169.70065380619|168.28128132871|165.66252819754|164.42670554345|164.42670554345|164.42670554345||164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048
05557|1174890|/equities/endeavour-group|EAFAGROWTH|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.8290393031336|4.8290393031336|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.1029440411586|-5.1263269063122|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.2721785852904|-5.3049205750883|-5.3521342510052|-5.3651490469848|-5.4682212692802|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.5135559096146|-5.5135559096146|-5.5135559096146|-5.5135559096146|-5.5135559096146|-5.5135559096146|-5.5135559096146|-5.5135559096146|-5.5422840663911|-5.6042044239045|-5.6295108174502|-5.6295108174502|-5.6295108174502|-5.6295108174502|-5.6295108174502|-5.6314949988361|-5.6314949988361|-5.671105517175|-5.7262284106967|-5.7641427590844|-5.7962698223853|-5.8186330798228|-5.8263244931944|-5.8263244931944|-5.8263244931944|-5.8263244931944|-5.8263244931944|-5.8263244931944|-5.8263244931944|-5.8326844777894|-5.8326844777894|-5.8802052963919|-5.9635611893012|-6.0017346674947|5.7161425350418|5.7161425350418|5.7161425350418|5.7161425350418|5.7054527851361|5.7054527851361|5.7054527851361|5.7054527851361|5.7054527851361|5.7054527851361|5.7054527851361|5.6684593412347|5.6684593412347|5.6684593412347|5.6684593412347|-6.1139997752577|-6.1139997752577|-6.1139997752577|-6.1139997752577|-6.1139997752577|-6.1139997752577|-6.1139997752577|-6.1744442021482|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|5.972433484633|5.9571484603697|5.9279428895109|5.9079922234342|-6.2218626876636|-6.2218626876636|-6.2218626876636|-6.2218626876636|-6.2218626876636|-6.2218626876636|-6.2254031653717|-6.2676702865312||-6.3298770280791|-6.3298770280791|-6.3298770280791|-6.4148631727378|-6.4171546585754|-6.4171546585754|-6.4171546585754|-6.4171546585754|-6.482394020579|-6.516206668474|-6.516206668474|-6.516206668474|-6.516206668474|-6.516206668474|-6.5660628462917|-6.5791191304016|-6.5791191304016|-6.5791191304016|-6.6190212793138|-6.6791690012977|-6.6791690012977|-6.6791690012977|-6.6791690012977|-6.7212986307195|-6.7458900257462|-6.7458900257462|-6.7458900257462|-6.7832111036904|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027||-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|||-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9584625785974|-6.9584625785974|-6.9584625785974|-6.9584625785974|-6.9966514485152|-6.9966514485152|-7.0135726961099|-7.0135726961099|-7.0135726961099|-7.0135726961099|-7.0167473458144|-7.0436082573834|-7.113696676616|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.638517896749|6.4854113409188|6.4854113409188|6.4854113409188|6.4854113409188|6.4682349175509|6.4247054756015|6.3046728704074|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308||-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6620120429338|-6.6644578668079|-6.6927308211283|-6.7230341842391|-6.738649307646|-6.8068324315963||-6.8378359854644|-6.8378359854644|-6.8378359854644
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|29.91635041717|28.106422018162|28.106422018162|27.364840641865|27.364840641865|26.56065553123|26.392353027621|26.392353027621|26.155946380076|25.853830370833|25.242588927933|24.055932922042|22.729629640099|22.729629640099|22.729629640099|22.729629640099|22.238802709105|22.238802709105|21.894503158466|21.327126763179|21.327126763179|21.327126763179|20.335067959417|20.335067959417|20.335067959417|18.847460147026|18.847460147026|18.413288827608|-20.341898340095|-20.341898340095|-20.341898340095|-20.341898340095|-20.341898340095|-20.341898340095|-20.585775898683|-20.58741786611|-21.856052919833|-21.856052919833|-21.856052919833|-22.811059047346|-23.497287910917|-23.746764255606|19.328521598006|19.328521598006|19.328521598006|19.328521598006|19.026412500965|18.383513889962|-21.320990293906|-21.320990293906|-21.320990293906|-21.320990293906|-21.320990293906|-21.320990293906|-21.320990293906|-21.320990293906|-21.565323319354|-21.764804273091|-22.695880085539|-22.695880085539|-22.695880085539|-22.695880085539|-22.695880085539|-22.695880085539|-23.291186466888|-23.291186466888|-23.291186466888|-23.291186466888|-23.291186466888|-23.817430221455|-24.107269408267|-24.107269408267|-24.107269408267|-24.107269408267|-24.107269408267|-24.107269408267|-24.107269408267|-24.107269408267|-24.107269408267|-24.746688977394|-25.782007306573|-25.782007306573|-25.782007306573|-26.211397482021|-26.515429244934|-26.515429244934|-26.800476642117|-27.602751197268|-28.106668408104|-28.887687505824|-29.55223572121|-29.55223572121|-29.55223572121|-30.281927663595|-30.560868230021|-30.560868230021|-31.50985353805|-31.943257754956|-31.943257754956|-31.943257754956|-31.943257754956|-31.943257754956|-31.943257754956|-31.943257754956|-31.943257754956|26.029777355685|26.029777355685|26.029777355685|26.029777355685|26.029777355685|26.029777355685|24.964197604407|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196||23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.625048530608|22.081998282571|-26.541479895105|-26.541479895105|-26.541479895105||-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105||-26.541479895105|-26.541479895105|-26.541479895105|-27.135533144728|-27.289243739879|-27.289243739879|-27.289243739879|-27.289243739879|-27.289243739879|-27.289243739879|-27.289243739879|-27.289243739879||-27.289243739879|-27.289243739879|-27.289243739879|-27.364714456969|-28.009405693935|-28.170450724414|-29.566890651707|-29.846590541205|-29.846590541205|-29.846590541205|-29.846590541205|-29.846590541205|-30.332427275144|-30.332427275144|||-30.332427275144|-30.391308108925|-31.302267304317|-31.302267304317|-31.302267304317|-31.302267304317|-31.302267304317|-31.373351670257|-31.882056979064|-32.469230735439|-33.046089583125|-33.518154282797|-34.20656060668|-35.027845694976|-36.505859477968|-36.505859477968|-36.580954348214|-38.119393228565|-38.843493646024|-39.238882905508|-40.394590464196|-41.144544273572|-41.693025785807|-41.693025785807|-41.693025785807|-41.693025785807|-41.941799386707|-41.941799386707|-41.941799386707|-42.787277681261|-44.004724222238|-44.004724222238|-46.090247160654|-47.936387810951|-48.542651902576|-48.625168653483|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|43.49723001775|42.441704624191|42.441704624191|41.952725588497|41.364416108326||39.217965640179|36.938016826965|35.869461199815|35.116419746495|35.116419746495|35.116419746495|35.116419746495
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.626677023703|-10.659641357853|-10.694187054165|-10.694187054165|-10.714652045047|-10.80239113997|-10.837327159789|-10.837327159789|-10.837327159789|-10.869828355738|-10.869828355738|-10.869828355738|-10.869828355738|-10.869828355738|-10.869828355738|-10.918698562989|-10.966331126303|-11.037014280831|-11.037014280831|-11.18489694448|-11.18489694448|-11.18489694448|-11.18489694448|-11.18489694448|-11.18489694448|-11.304329234712|-11.477974655631|-11.477974655631|-11.477974655631|-11.477974655631||-11.648861198958|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456||-11.846159735456|-11.846159735456|-11.887955708785|-12.079950327656|-12.138457456956|-12.138457456956|-12.179220105301|-12.179220105301|-12.179220105301|-12.179220105301|-12.419133134562|-12.669036966649|-12.724485774931|-12.770320811732|-12.770320811732||-12.770320811732|-12.770320811732|-12.770320811732|-12.770320811732||-12.770320811732|-12.770320811732|-12.770320811732|-12.770320811732|-12.770320811732|-12.770320811732|-12.770320811732|-12.770320811732|-12.770320811732|-12.944801135044|-13.112000936911|-13.458890326206|-13.824679495602|-13.824679495602|-14.10075444834|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973||-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.329228118025|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602||12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.580104492725|12.580104492725|12.580104492725|12.580104492725|12.233449510536|11.719443732085|11.719443732085|11.290493203073|11.174577710393|-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222||-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222|-13.0016239966|-13.189582542694|-13.21953341725|-13.21953341725|-13.21953341725|-13.21953341725|-13.21953341725|-13.21953341725|-13.21953341725|-13.21953341725|-13.473497723387||-13.473497723387|-13.528330907608|-13.592589918535|-13.837322358468|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|||12.495100552335||12.495100552335|12.495100552335|12.457889140198|12.399491626143|12.399491626143|12.399491626143|12.24943487525|12.00603874392|11.861282715908|11.861282715908|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.715664462522|-14.26184938161|-14.672054584472|-14.862898699148|-14.862898699148|-14.862898699148|-14.862898699148|-14.902591053478|-14.902591053478|-15.120656666747|-15.241840717518|-15.36648980481|-15.639432762537|-15.882703832425|-15.975225876478|-16.235806781614|-16.405340705276|-16.635933913522|-16.952264113845|-16.952264113845|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804||||15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804||15.255892220804|15.255892220804|15.255892220804
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|80.496527428067|80.496527428067|80.496527428067|80.001699176802|79.920777337831|78.258643910931|77.014045076952|76.47523890673|76.47523890673|74.950791525975|74.950791525975|73.135325511445|72.407026803217|72.326172949856|72.326172949856|72.326172949856|72.326172949856|72.326172949856|72.326172949856|71.319251123369|71.319251123369|71.319251123369|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-81.397041854458|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-85.4401835896|-86.274649246691|-87.268497687974|-87.463921260183|-87.463921260183|-87.463921260183|-87.463921260183|-87.463921260183|-87.463921260183|-87.463921260183|-88.707688542808|-89.365212357271|-90.390234324919|-90.733687479271|-90.733687479271|-90.733687479271|-90.733687479271|-90.733687479271|-92.202987122286|-92.991096734723|-94.485659969869|-94.555529134721|-94.555529134721|-94.555529134721|-94.555529134721|-94.555529134721|-94.555529134721|-94.555529134721|-94.555529134721|-94.555529134721|-94.555529134721|-97.396143296527|-98.552385916497|-98.736903085665|-98.736903085665|-98.736903085665|-100.78100595469|95.480845265674|95.480845265674|95.480845265674|95.480845265674|95.480845265674|95.480845265674|95.480845265674|95.480845265674|95.480845265674|95.480845265674|95.480845265674|95.480845265674|95.404755430522|95.404755430522|95.404755430522|93.71361756888|92.714602858905|92.714602858905|92.714602858905|92.714602858905|92.714602858905|92.714602858905|92.714602858905|92.714602858905|92.714602858905|90.922338917393|90.575088369416|90.575088369416|90.575088369416|90.575088369416|90.575088369416|90.575088369416|90.575088369416|90.575088369416|89.776766736824|88.316408960376|86.814901184544|86.280604803983||86.280604803983|86.280604803983|83.049263168784|83.049263168784|82.059179281097|81.887265115733|81.887265115733|-87.905957700522|-87.905957700522|-87.905957700522|-87.905957700522|-87.905957700522||-87.905957700522|-87.905957700522|-87.905957700522|-87.905957700522|-90.846622362966|-92.161258380642|-92.161258380642|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999||-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999||-93.371773895999|-93.371773895999|-93.629748858103|-95.945274711858|87.087224216108|87.087224216108|87.087224216108|87.087224216108|87.087224216108|85.666910404237|83.658792542387|-90.600783781748|-90.600783781748|-90.600783781748|||-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-91.604496552577|-91.604496552577|-91.604496552577|-91.604496552577|-91.604496552577|-91.604496552577|-93.542772692696|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.88225853465|86.695255803743|86.695255803743|85.982510619339|85.796122503476|85.465669640267|85.465669640267|85.465669640267|85.465669640267|85.465669640267|84.675760679731|84.675760679731|83.115138148684|83.115138148684|82.681853645485|82.681853645485|82.681853645485|81.934278878284|81.495390245879|81.495390245879|81.495390245879|81.22265786326|80.751843019724|79.746714681755|79.746714681755|76.887461232224|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|74.973911914989|73.718788846515|73.091792303543|73.091792303543|73.091792303543||-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216
05561|1076785|/equities/mercari|EAFAGROWTH|-2881.6419349027|-2881.6419349027|-2897.8188407445|-2897.8188407445|-2897.8188407445|-2960.4098230494|-3011.0386922771|-3025.2096580857|-3100.6199482539|-3100.6199482539|-3180.216609171|-3260.100752063|-3260.100752063|-3308.19528007|-3341.0780889667||2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2950.8569625966|2950.8569625966|2950.8569625966||2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2909.7251743402|-3325.636294704|-3325.636294704||-3325.636294704|-3325.636294704|-3325.636294704|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166||-3350.2229108166|-3350.2229108166|-3350.2229108166|-3411.8032342406|-3430.336926934|-3477.3188077045|-3501.179096814|-3501.179096814|-3501.179096814|-3501.179096814|-3501.179096814|-3501.179096814|-3501.179096814|-3501.179096814|-3501.179096814|-3501.179096814|-3530.2025886593|-3530.2025886593|-3561.1695429547|-3606.1883810608|-3670.7648678454|-3675.3489270855|-3675.3489270855|-3675.3489270855|-3778.8321412062||3352.1586608145|3352.1586608145|3352.1586608145|3352.1586608145|3352.1586608145|3352.1586608145|3352.1586608145|3352.1586608145|3352.1586608145|3330.0096231273|3290.6218034747|3290.3020038608|3267.8419800751|3267.8419800751|3249.9114953019|3249.9114953019|3249.9114953019|3197.8845621011||3197.8845621011|3182.7423140336|3182.7423140336|3182.7423140336|3182.7423140336|3182.7423140336|3182.7423140336|3182.7423140336|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3089.9495630312|3035.8328478124|3024.8862318672|3024.8862318672|2999.2624798525|2941.1249776138|2818.7499751265|2727.5833056961|2722.3713650569|2722.3713650569|2718.8292945077|2689.7269938974|2673.9744376638|2660.0619639735|2660.0619639735|2660.0619639735|2660.0619639735|2660.0619639735|2660.0619639735|2660.0619639735|2660.0619639735|2633.9021821928|2630.5579802142|2588.2310891269|2466.2950468133|2466.2950468133|2466.2950468133|2445.4630207572|2445.4630207572|2444.4481737743|2444.4481737743|2406.6531876191||||2406.6531876191|2406.6531876191|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2428.9331712492|-2471.2590791657|-2505.9679989701|-2505.9679989701|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2528.6241879393|-2528.6241879393|-2528.6241879393|-2528.6241879393|-2528.6241879393||-2528.6241879393|-2528.6241879393|-2528.6241879393|-2585.8602088215|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2718.9899231711||-2749.3221368568|-2834.5245965076|-2854.5273294529|-2939.252588281|-2957.7994917049|-2957.7994917049|-2997.3883241166|-3041.4870267962|-3158.4855853291|-3275.983983699|2784.7400181122|2630.1790347065|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614||-2932.7237609614|-2932.7237609614|-2932.7237609614|||-2932.7237609614|-2932.7237609614|-2932.7237609614
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|240.68589080266|234.45541569544|234.45541569544|234.30047053046|233.20051975987|231.17279583372|228.0530971571|220.42566808552|219.0366264372|219.0366264372|217.13513777311|215.4112724999|214.34538880438|214.34538880438|212.44492567432|212.44492567432|209.14436592936|207.87151871654|205.39057923393|202.20064291509|201.43166198887|201.43166198887|194.37768952502|194.37768952502|194.37768952502|194.37768952502|192.33154630521|192.33154630521|192.33154630521|192.33154630521|185.32116985165|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-201.42865381743|187.77784312645|187.77784312645|187.77784312645|187.77784312645|187.77784312645|-198.49284803531|-198.49284803531|-198.49284803531|-198.49284803531|-198.49284803531|-198.49284803531|-200.22261197988|-202.52287201877|-202.52287201877|-202.52287201877|-202.6223764419|-202.6223764419|189.93215429536|189.93215429536|189.93215429536|189.93215429536|189.93215429536|189.93215429536|189.93215429536|189.93215429536|189.93215429536|189.93215429536|189.93215429536|189.93215429536|189.93215429536|189.93215429536|188.55794548714|-202.01160118755|-202.01160118755|-202.01160118755|-202.01160118755|-202.01160118755|-202.01160118755|-202.01160118755|-202.01160118755|-202.01160118755|-202.01160118755|-206.84621760775|-207.37635747514|-211.77095139382|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-216.87431447736|-216.87431447736|-216.87431447736|-216.87431447736|-216.87431447736|-216.87431447736|-216.87431447736||-218.41035247105|-222.13928577919|-224.72143016942|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464||-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-230.33775731612|212.32630409639|212.32630409639|212.32630409639||212.32630409639|212.32630409639|212.32630409639|212.32630409639|212.32630409639|212.32630409639|212.32630409639|212.32630409639|209.23477792123|205.08864603416|204.71515836071|204.26685025241||202.16008345774|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|||-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-219.80171398033|-221.10930999662|-221.10930999662|-221.10930999662|-227.63247727643|-227.63247727643|-228.24716480162|-228.24716480162|-228.24716480162|-230.68017565306|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|205.64886770746|203.59874291443|202.38194047106|201.2577107868|195.25857177944|-212.26819708017|-212.26819708017||-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|4.6930779643445||4.6678643963501||||4.6428693044535|4.6428693044535|4.6327990148191||||4.5674067718164|4.5674067718164|-4.694188383984||||||-4.694188383984|-4.694188383984|4.507861354927||4.507861354927||4.507861354927|4.507861354927|4.507861354927||-4.5174349473307|||-4.5174349473307||-4.5174349473307||-4.5174349473307||-4.5174349473307||||-4.7467258418517||-4.7467258418517|-4.7467258418517||-4.7467258418517||-4.7719176041767|||-4.9199083367636|||||-5.0076761289493|-5.0613068523292||||-5.0643164503073|||-5.0643164503073|-5.0643164503073||||-5.1664398760824|||-5.1664398760824||-5.2277205550408|-5.2277205550408||-5.2277205550408|-5.2277205550408|-5.2277205550408|-5.2277205550408|-5.2726239083401|-5.2726239083401|-5.4123599129906|-5.4409558329307|-5.4514313234048|||-5.4514313234048|-5.4514313234048|-5.4514313234048||-5.4514313234048|-5.4514313234048|-5.6602569435655|5.3577816517486|||||5.3577816517486|5.3134615626812||5.3134615626812|5.3134615626812|5.3134615626812|-5.5901521150884|||-5.5901521150884||-5.5901521150884|-5.5901521150884|-5.5901521150884|-5.6012801533074|||-5.6536446020703||-5.8126933624249||-5.8126933624249|||-5.8126933624249|-5.8126933624249||-6.0497926396244|5.7494527319942|5.4032807592854|5.3158673715045|5.193186065825|5.1740954951801|4.9864950529246||4.8916612589259|4.7690677867884|4.733686710569|4.7181558737961|4.7181558737961||||4.7181558737961||4.7181558737961|4.6673953146634|4.4165502489604|4.3406112393844|4.3123902314372||4.3123902314372|||||4.2876003046242|-4.4044489679968||-4.4044489679968|-4.4044489679968|-4.4044489679968|-4.4044489679968|||-4.4044489679968|||-4.4044489679968||-4.4044489679968|-4.4044489679968||-4.4338322014981|4.3089423873498|||||-4.4243974974338|4.4073357791168|4.258151024631||4.2079456316667||4.1866065117206|||||||-4.2555467894258|-4.2555467894258|-4.2555467894258||-4.2928297575516||||||-4.3536997433285|-4.3552219200775|-4.4058022817687|||-4.4497802876451||-4.4691189364418|-4.4691189364418||||||-4.5251532194331|-4.5251532194331|-4.5357255005521|-4.5474727974647||4.4620633300876|4.4620633300876||4.4620633300876|4.4620633300876|4.4620633300876|4.4620633300876|4.4620633300876|4.4001202248573||4.345980971144|4.345980971144||4.345980971144|4.3149787508628||4.2971989405576|4.095220726113|4.0815687333856|4.0815687333856|4.0434098680057|4.0204554618771|-4.1239385007294|-4.1244796802645|||-4.1244796802645|-4.1244796802645|-4.1244796802645
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|24.749436757441|23.644844399715|23.644844399715|23.644844399715|23.182048862538|22.115461323684|22.115461323684|21.105235177086|20.258039772297|19.675321168132|19.168097796607|19.168097796607|19.168097796607|19.168097796607|19.168097796607|19.168097796607|19.168097796607|19.168097796607|19.168097796607|19.08101654662|19.08101654662|18.100295285531|17.274773840714|17.243460155221|17.243460155221|17.243460155221|-20.822056239537|-20.822056239537|-20.822056239537|-20.822056239537|-20.822056239537|-20.822056239537|-20.822056239537|-20.822056239537|-20.895489661404|-20.895489661404|-21.249987779401|-21.32349062057|-21.32349062057|-21.728656239992|-22.586577221795|-22.586577221795|-22.654751138603|-23.043112362662|-23.563161180726|-23.563161180726|-23.563161180726|-23.563161180726|-23.563161180726|-23.563161180726|-23.563161180726|-23.563161180726|-24.8718464091|-25.1133550548|-25.1133550548|-25.1133550548|-26.430949624318|-27.699667012182|-29.041573351718|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.107556999502|-29.528397229841|-31.357699782413|-31.357699782413|-31.357699782413|-31.357699782413|-31.357699782413|-31.357699782413|-31.357699782413|26.68576863341|26.68576863341|26.68576863341|26.68576863341|26.68576863341|26.68576863341|26.68576863341|26.68576863341|26.68576863341|26.68576863341|26.68576863341|26.57335454151|26.442616581089|26.290129157312|25.281810730041|25.16090156562|24.219889662076|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.673609840772|-28.998455166708|-29.92217183101|-31.712738409025|-31.712738409025|-31.712738409025|-31.712738409025|-31.712738409025|-31.712738409025|-31.712738409025|-31.712738409025||-31.712738409025|-31.712738409025|-33.15665254591|-33.434081920688|-33.434081920688|-33.434081920688|-33.434081920688|-33.434081920688|-33.434081920688|-33.434081920688|-33.434081920688|-34.644592132634||-34.644592132634|-34.644592132634|-34.644592132634|-34.644592132634|-34.644592132634|-34.644592132634|-34.644592132634|-34.943435499476|-38.136594266148|-49.680104646916|-49.715672609801|-50.223804603676||-52.247282384348|-54.916702242374|47.75815134284|47.75815134284|47.75815134284|45.841280092101|45.218088694525|44.761979910863|44.761979910863|44.761979910863|44.761979910863|44.761979910863||44.761979910863|43.755533056273|42.599480554808|-50.634031462914|-50.634031462914|-50.634031462914|-50.864244186712|-50.864244186712|-50.864244186712|-50.864244186712|-51.070550189893|-51.130332349054|-52.329258996371|-52.524454626909|||-52.825504657815|-53.175487194587|-53.175487194587|-53.175487194587|-53.175487194587|-53.175487194587|-53.175487194587|-53.175487194587|45.943770525294|45.943770525294|45.943770525294|45.943770525294|45.943770525294|45.943770525294|45.943770525294|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.238204136587|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.277188961646|-50.941597294963|-51.622608317442|-52.619687940075|-52.619687940075|-52.619687940075||-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|16.057713988649|15.981339940123|15.981339940123|15.981339940123|15.981339940123|15.981339940123|15.632044907733|15.24393878637|15.230487989698|15.152764505053|15.016405946573|14.846561412635|14.74720576236|14.74720576236|14.74720576236|14.74720576236|14.74720576236|14.74720576236|14.74720576236|14.74720576236|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.290872013594|14.042079673901|13.447866266188|13.432073824071|-14.876669278754|-14.876669278754|-14.876669278754|-14.876669278754|-14.876669278754|-14.876669278754|-15.101299249478|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.450233674059|-15.450233674059|-15.737481673569|-16.370961927543|-16.370961927543|-16.370961927543|-16.471624770838|-16.574583176195|-16.730092237856|-17.021768515271|-17.103738587726|-17.103738587726|-17.103738587726|-17.103738587726|-17.103738587726|-17.103738587726|-17.103738587726|-17.366930848613|-17.486777012589|-17.486777012589|-17.486777012589|-17.486777012589|-17.792529734243|16.447352187045|16.447352187045|16.447352187045|16.447352187045|16.447352187045|16.364835280188|16.265927970418|-17.262535424615|-17.262535424615|-17.262535424615|-17.262535424615|-17.262535424615|-17.277261252298|-17.526956870704|-17.618840776714|-17.731568140385|-17.731568140385|-17.731568140385|-17.731568140385|-17.731568140385|-17.731568140385|-17.731568140385|-17.731568140385|-18.042297569246|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.304221277316|-18.520799880646|-18.822001092326|-19.03962962799|-19.03962962799|-19.03962962799|-19.263478254529|-19.305531050599|-19.368922791918|-19.471581231709|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.809557799398|-20.037293868667|-20.037293868667|-20.396992742359|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228||18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.874860476327|18.874860476327|||18.874860476327|18.85428862977|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|-20.319877803578|-20.319877803578|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.476335744603|-20.702595106478|-20.752328625117|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-21.007725001163|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.445798576077|18.978665020952|-20.913264290283|-20.913264290283|-20.913264290283|-21.354738146938|-21.518228634446|-21.518228634446|-21.518228634446|-21.615809767609|-21.669788617962|-21.700320635761
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|251.00966551414|249.22305541115|249.22305541115|246.82561847984|244.75068974295|244.52298572107|243.29220652628|241.39133787208|239.14593198623|237.39547727203|235.62831791348|232.04256596506|231.3719581388|231.3719581388|231.3719581388|231.3719581388|229.42439521933|228.8826669497|228.4807393598|226.25637537102|225.94042403014|223.83380430839|218.62644533208|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-234.29254448181|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|222.89317389037|222.13686869437|220.61873926382|-231.16277931843|-231.16277931843|-231.16277931843|-231.16277931843|-231.16277931843|-231.16277931843|-231.16277931843|-231.16277931843|-231.16277931843|-232.22531815275|-232.61460073002|-232.61460073002|-232.61460073002|-232.61460073002|-232.61460073002|-232.61460073002|-235.86066561283|-237.08962981504|-237.42336023189|-237.42336023189|227.80483528676|227.80483528676|227.80483528676|227.80483528676|227.80483528676|227.80483528676|227.80483528676|227.80483528676|227.80483528676|227.80483528676|227.80483528676|227.80483528676|227.80483528676|227.80483528676|227.80483528676|226.23870570464|223.95412219678|222.62114964781|222.62114964781|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|218.10821818616|218.0566148738|218.0566148738|218.0566148738|218.0566148738||218.0566148738|218.0566148738|218.0566148738|218.0566148738|218.0566148738|217.76290151587|215.58099897162|213.867774092|211.10864076222|210.15404563044|209.89337555672|207.35931159948||206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673||206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673||206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.45888602104|206.45888602104|206.45888602104|206.45888602104|205.49876241514|-219.53720009867|-219.53720009867|-219.53720009867|-219.53720009867|||-219.53720009867|-224.30799943146|212.16888596022|208.87653707358|206.81837520437|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-225.46064300225|-226.8562732238|-227.4847542995|216.96650659701|216.96650659701|216.96650659701|216.96650659701|216.64055762976|213.38951254652|209.621683659|209.46852892179|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|207.19459674185|207.19459674185|207.19459674185|207.19459674185|207.19459674185|207.19459674185|204.98288289514|203.44928288216|203.44928288216|203.44928288216|203.44928288216|201.27697843705|200.78552939267|200.17281264035|199.51423050263|197.7848184786|197.7848184786|197.7848184786||195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|262.06730741752|262.06730741752|261.71922571674|258.98802823507|236.75336402746|236.67040108411|235.38822160893|235.38822160893|235.38822160893|235.38822160893|235.38822160893|235.38822160893|235.38822160893|232.20912240538|224.54346628755|216.53718917204|214.88575879549|205.67686320771|205.67686320771|205.67686320771|205.67686320771|205.67686320771|205.67686320771|205.67686320771|204.02985648567|199.14425818634|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-224.40859271235|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|205.25072282421|-208.85988425293|-208.85988425293|-208.85988425293|-208.85988425293|-208.85988425293|-208.85988425293|-212.51925065549|192.16029556954|192.16029556954|192.16029556954|192.16029556954|192.16029556954|192.16029556954|192.16029556954|192.16029556954|192.16029556954|192.01144036942|187.94311636571|187.94311636571|187.94311636571|186.54791555012|185.04967186408|185.04967186408|185.04967186408|185.04967186408|185.04967186408|185.04967186408|185.04967186408|184.90576718713|184.90576718713|184.28418491576|181.36576322156|180.62814546208|180.62814546208|180.62814546208|180.62814546208|180.62814546208|180.62814546208|180.62814546208|178.51561597665|178.51561597665|174.72845812727|-190.43219677995|-190.43219677995|-190.43219677995|-190.43219677995|-190.43219677995|-190.43219677995|-190.43219677995|-190.99924279925|-190.99924279925|-190.99924279925|-192.23177867167|-192.23177867167|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-195.4514829606|-195.4514829606|-195.4514829606|-195.4514829606|-195.4514829606|-195.4514829606|-199.85720295047|-201.86356358104|-203.79284164169|-204.77537655012|-207.33931016013|188.06356948173|188.06356948173|188.06356948173|188.06356948173|188.06356948173|186.20952249407|182.193910661|181.34323593275||179.39803585626|177.78115044278|175.54366959653|175.54366959653|175.54366959653|175.54366959653|||172.53185493771|169.26872838673|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633||-185.6234446633|-185.6234446633|-186.22098330806|-186.22098330806|-186.22098330806|-187.7559745901|-187.7559745901|-187.7559745901|-187.7559745901|-187.7559745901|-187.7559745901|-187.76096219191|-187.76096219191|-187.76096219191||||-187.76096219191|-191.07329166342|-191.15920753401|-193.83245128969|-196.20827785443|-199.05919049527|-211.25466763472|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-217.9190597869|-218.17476130722|-218.17476130722|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|199.85888948096|198.93210400093|194.85789350391|192.15695992143|192.15695992143|192.15695992143|192.15695992143|191.22994868657|191.11106392964|186.84561811138|183.65624624545|181.67916368173|180.84907652191|177.87119172736|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424
05569|943483|/equities/sitc|EAFAGROWTH|-12.660335924223|-12.709363703968|-12.709363703968|-12.709363703968|-13.00818200138|-13.201853766889|-13.201853766889|-13.201853766889|-13.201853766889|-13.201853766889|11.694032982236|11.694032982236|11.694032982236|11.694032982236|11.694032982236|11.685719605883|-12.913868626005|-12.913868626005|-12.913868626005|-12.913868626005|-12.913868626005|-12.913868626005|-12.913868626005|-12.913868626005|-12.913868626005|-12.913868626005|-12.913868626005|-13.05096521206|-13.059031566299|-13.059031566299|-13.059031566299|-13.059031566299|-13.059031566299|-13.059031566299|-13.059031566299|-13.059031566299|-13.08719849156|-13.08719849156||-13.08719849156|-13.08719849156|-13.29133224009|-13.643702024867|-13.790780538376|-13.830271926237|-13.830271926237|-13.830271926237|-13.830271926237|-13.830271926237|-13.830271926237|-13.830271926237|-13.830271926237|-14.22030212119||-14.437409933148|-14.437409933148|-14.539344107374|-14.643360970603|-14.643360970603|-14.643360970603|-14.643360970603|-14.643360970603|-14.643360970603|-14.643360970603|-14.643360970603|-14.643360970603|-14.643360970603|-15.163734778416|-15.356462253774||-15.356462253774|-15.733847050363|-15.908718749874|-15.937465320023||-15.972738939295|-16.079307321866|-16.079307321866|-16.126830663515|-16.126830663515|-16.126830663515|-16.126830663515|-16.126830663515|-16.126830663515|-16.126830663515|-16.126830663515|-17.386314289693|15.927080760195|15.927080760195|15.927080760195|15.927080760195|15.927080760195|15.927080760195|15.927080760195|15.927080760195|15.927080760195|15.927080760195|15.927080760195|15.927080760195|15.360091246713|15.095656436404|14.841840260251|14.60982215959|14.547821571881|14.547821571881|14.547821571881|14.261552080116|14.261552080116||14.261552080116|14.052835606426|13.956275045483|13.956275045483|13.956275045483|13.956275045483|13.956275045483|13.956275045483|13.625862028432|13.388735084879|13.178709113649|13.178709113649|13.178709113649|13.178709113649|13.178709113649|13.178709113649||13.178709113649|13.178709113649|13.178709113649|13.178709113649|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532||-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.413995532295|-14.661600011981|-14.661600011981|-14.961563228956|-14.961563228956|-14.961563228956|-15.340625894723|-15.508473118872|-15.611637019151|-16.068070810805|-16.068070810805|-16.65761804994||-16.65761804994|-16.978464660998|-17.616072029931|16.792451567644|16.792451567644|16.792451567644|16.792451567644|16.792451567644|16.792451567644|16.532723845369|15.859693356495|-17.804530689612|-17.804530689612|-17.804530689612|||-17.804530689612||-17.804530689612|-17.804530689612|-17.804530689612|-17.804530689612|-17.804530689612|-18.015034646342|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|15.955026622562|-18.058804921506|-18.058804921506|-18.058804921506|-18.058804921506|-18.058804921506|-18.058804921506|-18.058804921506|-18.058804921506|-18.217560163469|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234||||-18.51124409234|-18.51124409234|-18.536938174957|-18.98881942298|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.731803812071|-20.115339082131|-20.169265104277||-20.503628758306|-20.555142963059|-21.330157584755
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|1775.8481336303|1754.3237012769|1754.3237012769|1754.3237012769|1754.3237012769|1754.3237012769|1754.3237012769|1714.7485569743|1709.4150633048|1687.3222925609|1675.3303250677|1634.4781389641|1576.614598849|1561.6887501358|1561.6887501358|1561.6887501358|1526.3763890398|1517.9029494318|1517.9029494318|1502.3921660354|1502.0088469572|1502.0088469572|1486.1412138157|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1643.3584818448|-1664.2316464942|-1701.2573849935|-1721.2582055484|-1730.8146728315|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1734.8444676649|-1764.4660751832|-1775.6665754749|-1775.6665754749|-1775.6665754749|-1775.6665754749|-1775.6665754749|-1775.6665754749|-1775.6665754749|-1793.0184171943|1652.2883390833|1652.2883390833|1652.2883390833|1652.2883390833|1652.2883390833|1652.2883390833|1652.2883390833|1652.2883390833|1599.9314878703|-1743.266403185|-1743.266403185|-1743.266403185|-1743.266403185|-1760.0356829445|-1760.0356829445|-1779.9007588272|-1797.6119542524|-1813.2077269472|-1846.3696966079|1733.7540971247|1733.7540971247|1733.7540971247|1733.7540971247|1733.7540971247|1733.7540971247|1733.7540971247|1713.753885847|1713.753885847|1713.753885847|1713.753885847|1713.753885847|1713.753885847|1713.753885847|1713.753885847|1684.7820953856|1658.2737317262|1658.2737317262|1658.2737317262|1658.2737317262|1657.7208130291|1627.5786811435|1623.9520754858|1623.9520754858|1621.9745283175|1621.8674357044|1621.8674357044|1621.8674357044|1621.8674357044|1621.8674357044|1621.8674357044|1621.8674357044|1621.8674357044|1610.380484116|-1757.7705966119|-1757.7705966119|-1757.7705966119|-1757.7705966119|-1757.7705966119|-1757.7705966119|-1759.0316007554|-1759.0316007554|-1814.0073341727|1668.9940418035|1668.9940418035|1668.9940418035|1668.9940418035|1658.8807157799|1658.8807157799|1658.8807157799|1626.236106992|1626.236106992||1626.236106992|1626.236106992|1626.236106992|1626.236106992||1626.236106992|1626.236106992|1626.236106992|1626.236106992|1626.236106992|||1597.9761412785|1597.9761412785|1597.9761412785|1574.3376638904|1574.3376638904|1574.3376638904|1574.3376638904|-1689.9154708312||-1689.9154708312|-1689.9154708312|-1689.9154708312|-1689.9154708312|-1689.9154708312|-1689.9154708312|-1689.9154708312|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017||||-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1773.4680277126|-1773.4680277126|-1773.4680277126|-1773.4680277126|-1773.4680277126|-1782.1311419029|-1801.8679354477|-1807.3254838308|-1816.2996728662|-1816.2996728662|-1816.2996728662|-1816.2996728662|-1816.2996728662|-1841.9718587402|-1918.002294741|-1918.002294741|-1931.03032749|-1938.0614749889|-1948.3336762519|-1948.3336762519|-1948.3336762519|-1948.3336762519|-1949.9263069466|-1962.0014521629|-1996.6036446456|-1996.6036446456|-2039.1429384951|-2137.9365983278|1926.3654343925|1926.3654343925|1926.3654343925|1886.0727048806|1818.2474498673|1782.9971665193|1778.9965018756|1778.9965018756|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1650.6735563002|1650.6735563002|1633.9983958892|1567.8593287657|1530.1770319619|-1676.7903026239|-1676.7903026239|-1676.7903026239
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|8.012508354321|8.011675845401|7.7901955829909|7.7403341971859|7.7403341971859|7.6516466213137|7.6516466213137|7.5712743945553|7.5530825398182|7.5054017274586|7.5054017274586|7.5054017274586|7.5054017274586|7.5054017274586|7.4957240388357|7.4530265646471|7.4361753416188|7.4361753416188|7.4361753416188|7.4361753416188|7.4361753416188|7.4361753416188|7.336305613002|7.3290959352449|7.3290959352449|7.3290959352449|7.3252825032476|7.3252825032476|7.3252825032476|-7.7776138281749|-7.7776138281749|-7.7776138281749|-7.7776138281749|-7.8240155617314|-7.8561282069504|-7.9080285210447|-7.9080285210447|-7.9705869775168|-8.0295411327538|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.163532523458|-8.163532523458|-8.1832541315665|-8.1832541315665|-8.1832541315665|-8.1832541315665|-8.1832541315665|-8.2262190536888|-8.2262190536888|-8.2262190536888|-8.2262190536888|-8.2262190536888|-8.2262190536888|-8.2262190536888|-8.2262190536888|-8.2262190536888|-8.2262190536888|-8.2262190536888|-8.2346876678899|-8.3185418246007|-8.3233799799522|-8.3337556106338|-8.4172281934696|-8.4813644305288|-8.4959606479074|-8.5301367999185|-8.5301367999185|-8.5617687033185|-8.5617687033185|-8.5617687033185|-8.6169651135878|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.674498699025|-8.7016651342486|-8.7152554926865||-8.7152554926865|-8.7152554926865|-8.7152554926865|-8.7848525794927|-8.7848525794927|-8.827796765653|-8.827796765653|-8.827796765653|-8.827796765653|-8.827796765653|-8.827796765653|-8.827796765653|-8.827796765653|-8.9047743705552|-8.9182412503503|-8.9182412503503|-8.9182412503503|-8.9182412503503|-8.9182412503503|-8.9182412503503|-8.9182412503503|-8.9416223924085|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655||8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.38588457665|8.38588457665|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3288017125541||8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541||8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3214841413417|8.3214841413417|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.278120650228|8.278120650228|8.278120650228|8.278120650228|8.1879099572093|8.1879099572093|8.1879099572093|8.1879099572093|8.1879099572093|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1457827630447|8.0836281260246|8.0836281260246|8.0836281260246|8.0708418260558|8.0708418260558|8.0708418260558|8.0708418260558|8.0087126505092|7.9066326951396|7.9066326951396|7.9066326951396|7.8479251701977|7.8026946208374|7.7474384464043|7.6902093531046|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625||7.68116147625|7.68116147625|7.68116147625
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|-6256.1175558691|-6317.9083954101|-6322.7881424816|-6322.7881424816|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6101.3489067438|6101.3489067438||6101.3489067438|6101.3489067438|6101.3489067438|6101.3489067438|6101.3489067438|6101.3489067438|6101.3489067438|5894.2765630487|5803.0549425878|5803.0549425878|5803.0549425878|5803.0549425878|5803.0549425878||5802.8388250975|5785.9320278861|5718.8133643179|5695.903738131|5677.6708201456|5667.412022384|5650.4578026489|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664||5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664||5640.9882702664|5631.4052719338|5631.4052719338|5621.5614132598|5620.0459437638|5620.0459437638|5620.0459437638|5620.0459437638|5620.0459437638|5620.0459437638|5620.0459437638|5612.2732708487|5607.8068698658|5607.8068698658|5607.8068698658|5607.8068698658|5607.8068698658|5607.8068698658|5607.8068698658|5607.8068698658|5607.8068698658|5607.8068698658|5607.8068698658|5590.3171232911|5590.3171232911||5534.7968036567|5534.5639551318|5534.5639551318|5504.515505702|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589||-5626.1558876589|-5626.1558876589|-5651.8398751766|-5658.1616943438|-5658.1616943438|-5658.1616943438|-5688.5129937153|-5749.4588819059|-5762.176535451|-5789.6405949455|-5791.2673277173|-5844.7414752414|5682.0170814043|5682.0170814043|5682.0170814043|5682.0170814043|5682.0170814043|5682.0170814043|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5825.0622248049|-5825.0622248049|-5825.0622248049|-5855.6246942277|-5866.4467684879|-5866.4467684879|-5866.4467684879|-5914.9408538755|-5921.0453931949|5740.4109832717|5740.4109832717|5740.4109832717|5722.7654091518|5722.7654091518|5722.7654091518|5653.6282323909||||5586.2535915455|5556.392879495|5542.1031994388|5520.3743202949|5520.3743202949|5496.3090813373|5496.3090813373|5496.3090813373|5457.5656459303|5439.7724023831|5439.7724023831|5410.3026693145|5390.8918547939|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471||-5520.0997060471|-5520.0997060471|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5298.1615751238|5229.0684168042|5218.5160067134|5218.5160067134||5218.5160067134|5218.5160067134|5218.5160067134|5210.0177852371|5165.6279632882|5165.6279632882|5165.6279632882|5150.1421814313|5095.1579793681|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5035.2257088713|5019.6952320792|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199||-5127.4568041199|-5127.4568041199|-5127.4568041199|||-5127.4568041199|-5127.4568041199|-5186.1890317145
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|11.359681983138|10.846313100551|10.626458968823|10.414114499887|10.414114499887|10.414114499887|10.414114499887|10.414114499887|10.414114499887|10.191237953858|10.082454067635|10.082454067635|9.8105048141744|9.8080956272363|9.8080956272363|9.8080956272363|9.8080956272363|9.8080956272363|9.8080956272363|9.80399500574|9.73610551319|9.669006373722|9.3838959029854|9.3383277320494|9.3383277320494|9.0836973613754|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-10.171098891355|-10.206776715493|-10.273085118637|-10.294539188131|-10.410598833014|-10.7284431266|-11.158368653395|-11.158368653395|-11.158368653395|-11.158368653395|-11.158368653395|-11.158368653395|-11.370409826811|-11.552730028575|-11.552730028575|-11.552730028575|-11.552730028575|-11.552730028575|-11.576950470539|-11.576950470539|-11.719389668142|10.828002239964|10.828002239964|10.828002239964|10.828002239964|10.828002239964|10.828002239964|10.828002239964|10.828002239964|10.727348965507|10.727348965507|10.486498640755|10.131478920369|10.131478920369|10.087813719296|10.087813719296|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|10.033037572161|9.7867083605307|9.5945117396443|9.5945117396443|9.5945117396443|9.4572347979114|9.3923830750758|9.3923830750758|9.3923830750758|9.3923830750758|9.3923830750758|9.3923830750758|-10.205675857153|-10.205675857153|-10.205675857153|-10.205675857153|-10.205675857153|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.234025136173|-10.35613901476|9.3178990745395|9.3178990745395|9.3178990745395|9.3178990745395|9.3178990745395|9.3178990745395|9.1732213126123|9.0713568910956|8.8118798878278|8.8118798878278|8.8118798878278|8.8118798878278|8.8118798878278|8.8118798878278|8.8118798878278||8.8118798878278|8.4304222692478|8.4102772500764|8.4102772500764|8.4102772500764|8.3625302609085|8.2692968826086|8.2692968826086|8.231996269203|8.0766074281017|8.0766074281017|8.0766074281017|8.0328976424845|7.9775897407129|||7.9775897407129|7.933134744147|7.933134744147|7.7195942640079|7.3623271253123|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2695432890747|-8.2801153440649|-8.2801153440649|-8.3673501301005|-8.4188893165356|-8.4188893165356|-8.433765871234|-8.4684279048434|-8.4684279048434|-8.4684279048434|-8.4684279048434|-8.4684279048434|-8.4684279048434|-8.5999201496432|-8.6510222708726|-8.6578021618552|-8.8586691058153|-8.9257024026793|-8.9257024026793|-9.0724472179327|-9.118274756528|-9.1236382813995|-9.1698876271774|-9.1698876271774|-9.1698876271774|8.4045360478341|8.4045360478341|8.4045360478341|8.4045360478341|8.4045360478341|8.3200480889842|8.3200480889842|8.3200480889842|8.3200480889842|8.3200480889842|8.3200480889842|8.3200480889842|8.217275402233|8.0338622639658|8.0338622639658|8.0338622639658|7.8542914997739|7.8025458268769|7.7926490842128|7.7926490842128|7.7901657487313|7.774834209185|7.774834209185|7.6075941252501|7.561215684126|7.3341285093075|7.3251425539394|7.2523810637152|7.1920898238989|7.0628777124454|7.0349981125711
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|-4.3347835442587|-4.3347835442587|-4.3347835442587|-4.3347835442587|-4.392537106095|-4.4617078977804|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.5215891673056|-4.5312101127801|-4.6391482502955|-4.6391482502955|-4.6779424780759|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.8038476053502|-4.8159415262303|-4.8293794280248|-4.8543106589005|-4.8731610933554|-4.8731610933554|-4.9251791547418|-4.9390880079932|-4.966396277915|-4.966396277915|-4.966396277915|-4.9993291627152|-5.0320325439488|-5.0820658386642|-5.0820658386642|-5.0820658386642|-5.0820658386642|-5.0820658386642|-5.0820658386642|-5.0820658386642|-5.0820658386642|-5.1422956189507|-5.22310632699|-5.2606733798237|-5.3663040001361|-5.3822070591137|-5.3822070591137|-5.3822070591137|-5.3822070591137|-5.3822070591137|-5.3822070591137|-5.3822070591137|-5.3822070591137|-5.3822070591137|-5.4168968192389|5.2279713849123|5.2279713849123|5.2279713849123|5.2279713849123|5.2279713849123|5.2279713849123|5.2279713849123|5.2279713849123|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6724216202753|-5.7621352120524|-5.810705865344|-5.9435619125991|-6.0156244978009|-6.0468442346368|-6.0468442346368|-6.0468442346368|-6.0468442346368|-6.1364938049088|-6.1377701352862|-6.1377701352862|5.6922204788051|5.6922204788051|5.6922204788051|5.6922204788051||-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.049686589744|-6.049686589744|-6.049686589744|-6.049686589744|-6.049686589744|-6.1040961642026|-6.1282668048657|-6.1282668048657|-6.1547410945669|-6.2519344997158|-6.3215242697562|-6.3215242697562|-6.4055823566478|-6.426758130608|-6.4725092077895||5.9941781177873|5.9941781177873|5.9941781177873|5.9318645149198|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217||-6.5915302790308|-6.6805311207301|-6.6805311207301|-6.6883679500693|-6.7198531750699|-6.7342813946428|-6.7825348882346|-6.8244853473861|-6.8244853473861|-6.8244853473861|-6.8910947350616|-6.956783477656|-6.956783477656|-7.2192037284285|-7.4291152622866|-7.5356838335116|-7.5541774183535|-7.5541774183535|-7.6068637271748|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6765645797129|-8.1267383424303|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|6.9796021442991|-7.5026347367676||-7.5026347367676|-7.5026347367676|-7.5026347367676
05575|1123144|/equities/futu-holdings|EAFAGROWTH|-58.796589509624|-58.796589509624|-58.796589509624|-58.796589509624|-58.796589509624|-58.806543182419|-60.269522000593|-60.269522000593|-60.683213023391|-61.947458457115|-62.824398887558|-63.33932907096|-63.859901229801|-63.859901229801|-63.859901229801||-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-63.859901229801|-64.864890407922|-65.471828465397|-65.471828465397|-65.471828465397|-65.471828465397|57.125778770821|57.125778770821|57.125778770821|57.125778770821|57.125778770821|57.125778770821|57.125778770821|57.125778770821|57.125778770821|57.125778770821|53.686143239755|-59.624581372598|-59.624581372598|-59.624581372598|-60.840091956831|-62.399547008648|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|55.366353570842|54.0406811348||54.0406811348|51.974578710772|51.096199720411|49.847722708416|45.615287448777|-54.735439960093|-54.735439960093|-54.735439960093|-54.735439960093|-54.735439960093|-54.735439960093|-55.892112627847|-55.892112627847|-56.107434263078|-56.516040367382|-58.842321548746|52.67597318974|52.67597318974|52.67597318974|52.67597318974|52.67597318974|52.67597318974|52.67597318974|52.67597318974|52.244725612434|50.985562646424|47.366807235651|45.695853195116|44.619169828544|41.726955372038|41.726955372038|41.726955372038|41.726955372038|41.726955372038|41.726955372038|41.160694711675|40.641884293015|39.306260495115|38.365842612505|38.304133205825|38.304133205825|38.304133205825|38.304133205825||38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825||38.304133205825|38.304133205825|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-43.410096723894||-44.328897209973|-44.328897209973|-44.328897209973|-44.328897209973|-44.328897209973|-44.328897209973|-45.848220529392|-46.650328513604|-46.650328513604|-46.650328513604|-46.650328513604|-46.650328513604|-46.650328513604|-46.650328513604|-46.962972504807|-47.497502281613|-47.869124468109|-48.090405208028|-48.338227729176|-49.109102687098|-49.109102687098|-49.109102687098|-49.109102687098|-49.109102687098|-51.279558668376|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685||44.157886093685|44.157886093685|44.157886093685|44.157886093685|43.676762441605|42.707944667906|-51.145545579073|-51.145545579073|-51.145545579073|-51.145545579073|-51.145545579073|-51.145545579073|-51.145545579073|-51.145545579073|-52.439870317626|-52.439870317626|-52.466709856699|-52.466709856699|-52.466709856699|-52.615790001231|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-54.014301659207|44.926231805855|44.926231805855||44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.917479241749|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769||-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769||-59.664666387711|-69.838519437748|-70.912242844852
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|187.89560866685|187.89560866685|187.89560866685|187.89560866685|187.89560866685|187.89560866685|187.89560866685|187.89560866685|187.89560866685|185.22656069136|185.22656069136|185.22656069136|180.68084685379|179.45707074331|178.35286014529||176.52595592043|175.90352107298|175.90352107298|172.1783524753|171.40100187742|171.40100187742|170.10110573728|165.89789946829|165.25155113311|164.8409891022|164.8409891022|161.45665676205|156.7857604332|156.7857604332|152.4758401786|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.54068431967|-176.2869540333|157.59094216583|157.59094216583|157.59094216583|157.59094216583|157.59094216583|157.59094216583|157.59094216583|157.59094216583|157.59094216583|156.86895700211|156.86895700211|156.86895700211|156.58634721697|154.51199277422|154.51199277422|154.51199277422|153.92977956453|153.92977956453|153.92977956453|152.55364368932||151.95544590969|148.06546703995|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-162.13215690392|-166.60805231485|152.12769527365|152.12769527365|152.12769527365|152.12769527365|152.12769527365|152.12769527365|151.12337993951|151.12337993951|151.12337993951|151.12337993951|151.12337993951|151.12337993951|151.12337993951|151.12337993951|151.12337993951|150.57322061692|148.55301812661|145.8800158343|144.0702983893|141.76809579809|141.76809579809|141.23288516953|141.02261616087|141.02261616087||141.02261616087|141.02261616087|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248||140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248||140.31787993248|140.00431703788|138.08245025749|138.08245025749|138.08245025749|135.23272043991|130.0069099723|128.37934709243|128.28371583811|126.98135462725|125.59539467453|124.11215948131|122.76675387517|121.5905048128|121.5905048128|-137.88940207035|-137.88940207035|-137.88940207035|-137.88940207035|-139.45766752595|-139.92965982865|-139.92965982865|-139.92965982865|-142.65176789411|-142.65176789411|-142.65176789411|-142.65176789411|-142.65176789411|-146.31520571689|-146.31520571689|-146.68750037065|-147.27244472345|-147.27244472345|-147.88661935418|137.65216273392||137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|135.45929187232|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769||133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|132.78337309014|132.78337309014|132.78337309014|132.78337309014|127.00041773199|124.06769352355|123.03295818865|123.03295818865|120.30550211337|119.65445599029|119.65445599029|116.5521711185|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563||-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-138.20495178089|-138.20495178089|-138.20495178089||-138.20495178089|-138.20495178089|-138.20495178089
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||||38.766469801053||||||37.479410635746|||||||||||||||||36.690458177765||||||||||-35.951715390726|||||||-37.041905845585|||||||||||||||||||||||-37.495450617409|-37.617165487714||||||37.594257229228|||||37.358065359746|-37.567555588722||-37.567555588722|||-37.567555588722|-37.567555588722|-37.567555588722|-37.567555588722|-37.567555588722|-37.692838635974|-37.772044039361|-37.928938601406|-38.029931728477|-38.304604791853||37.346094170684||37.346094170684||37.346094170684||37.346094170684|||37.346094170684|37.224551138475|36.951720062444||36.264135589808||35.684594091011|35.475105427187|-36.397715213475|-36.397715213475||-36.397715213475|||35.150318540272|35.015909633302|-35.199636441861|-35.199636441861|-35.199636441861|-35.199636441861|-35.199636441861||-35.259597335032|-35.262886402532||-35.423540680958|||-35.423540680958|-35.423540680958|-35.423540680958|-35.423540680958|-35.423540680958|-35.423540680958|-35.444348929287|-35.444348929287|-35.444348929287||-36.053721981977||-36.244133399299||-36.378522160945|||-36.378522160945||-36.378522160945|||-36.378522160945|-36.378522160945|-36.378522160945|-36.378522160945|-36.378522160945|-36.378522160945|-36.378522160945||||-38.309470339282|-38.548298910441|-38.879221681293|37.492106535095|37.492106535095|37.492106535095|37.492106535095|-38.152174158|-38.152174158|-38.152174158|-38.37415908468|-38.37415908468|-38.37415908468|-38.37415908468||||-38.37415908468|37.247991638115||37.247991638115|37.247991638115|37.247991638115|37.247991638115|37.247991638115|37.247991638115|37.247991638115|-38.639397507577|-38.639397507577|-38.639397507577|-38.639397507577|-38.639397507577|-38.639397507577||-38.639397507577|-38.639397507577|-38.639397507577|-39.185996459225|38.460990925508|38.460990925508|38.140544913298|37.960921232208|37.960921232208||36.990642502848||36.990642502848||36.389497075475||36.389497075475|36.389497075475|36.190206889212|36.190206889212|36.190206889212||36.190206889212|36.190206889212|35.560228113665|35.443479876151|35.443479876151|35.443479876151||35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|34.971334371248|34.788150267777|34.556833749543|34.236480613031|33.892756880961|33.423062895892|32.842236765076|32.842236765076|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.915490462556|-35.065584224379|-35.065584224379
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4501.2206972948|3905.185898829|3905.185898829|3905.185898829|3905.185898829|3905.185898829|3905.185898829|3905.185898829|3905.185898829|3905.185898829||3759.3732209211|3615.6924676901|3595.4916307668|3580.300590901|3580.300590901|3580.300590901|3406.9760381494|3406.9760381494|3322.5321458634|3322.5321458634|3278.6468287371|3253.4964763746|3150.2738626384||3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3139.0850264721|-3542.2452077185|-3542.2452077185||-3542.2452077185|-3542.2452077185|-3542.2452077185|-3542.2452077185|-3542.2452077185|-3542.2452077185|-3542.2452077185|-3542.2452077185|-3651.3835641316|-3743.7595157018|-3768.9917332344|-3768.9917332344|-3768.9917332344|-3768.9917332344||-3768.9917332344|-3768.9917332344|-3839.1574813715|3557.8207244614|3557.8207244614|3557.8207244614|3557.8207244614|3557.8207244614|3557.8207244614|-3942.2737637776|-3942.2737637776|-3942.2737637776|-3942.2737637776|-3942.2737637776|-3942.2737637776|-3942.2737637776|-3942.2737637776|-3942.2737637776|-3942.2737637776|-3985.0264041974|-4042.8071157748|-4122.5634619721|3612.8176104636|3612.8176104636|3612.8176104636||3529.241789404|-3997.4735399122|-3997.4735399122|-3997.4735399122|-4044.4150443469|-4106.5722714966|-4209.8025238851|-4276.725026539|-4352.5926253568|-4352.5926253568|-4366.491805952|-4460.8570430605|-4460.8570430605|-4460.8570430605|-4460.8570430605|-4533.0346640154|-4533.0346640154|-4533.0346640154||-4533.0346640154|-4561.7051822394|-4643.8390913771|-4673.8156260316|-4673.8156260316|-4673.8156260316|-4781.184028924|-4838.5378099156|-5013.0975665729|-5017.7382511399|-5017.7382511399|-5017.7382511399|-5017.7382511399|-5055.2647234888|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4444.213368362|4168.2926315134|4100.7432274247|4100.7432274247|4100.7432274247|4100.7432274247|-4323.7667715356|-4323.7667715356|-4323.7667715356|-4323.7667715356|-4323.7667715356||||-4323.7667715356|-4323.7667715356|-4323.7667715356|-4323.7667715356|-4330.0186350395|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4548.8358844402|-4688.1509827113|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526||-4707.8373328526|-4713.1525920584|-4780.4473245094|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239||4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4381.0598572488|4348.9553969431|4246.8948854924|4125.8659282006|4125.8659282006|4125.8659282006|4125.8659282006|4099.3406520995|4099.3406520995|4028.7118356661|3987.1798174067|3873.5331304519|3808.6479227244|3796.787558919|3796.787558919|3731.1528432433|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181||-4035.6705501181|-4035.6705501181|-4035.6705501181|||-4035.6705501181|-4035.6705501181|-4035.6705501181
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|529.3879169103|516.94214753271|513.43570591742|510.30633583924|504.5848121738|500.98308394746|499.9812315128|493.6347077844|487.9385360609|482.24281987995|476.9031277746|475.74237538378|471.88254656665|471.88254656665|468.33752304918|468.33752304918|468.33752304918|464.38613231322|459.22903725992|455.18225751861|454.37872199051|454.37872199051|444.23976307617|444.23976307617|444.23976307617|444.23976307617|444.23976307617|444.23976307617|444.23976307617|444.23976307617|438.95529027235|-462.13740929724|-462.13740929724|-462.13740929724|-462.13740929724|-462.13740929724|-462.13740929724|-462.13740929724|-462.13740929724|-466.0971231368|-474.25236616166|455.14834678166|455.14834678166|455.14834678166|455.14834678166|455.14834678166|447.95372610614|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|444.43875327087|444.34862661336|443.76513152624|440.549778814|440.549778814|440.549778814|440.549778814|440.549778814|440.549778814|433.58308078943|-454.85178448498|-454.85178448498|-454.85178448498|-454.85178448498|-454.85178448498|-454.85178448498|-454.85178448498|-454.85178448498|-455.93369864019|-455.93369864019|-457.63745412332|-457.70271120581|-457.76412424018|-463.09347612516|446.10275514305|446.10275514305|446.10275514305|446.10275514305|446.10275514305|446.10275514305|446.10275514305|446.10275514305|446.10275514305|446.10275514305|446.10275514305|446.10275514305|446.10275514305|446.10275514305|445.67529569931|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.2145853521|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.47909056718||-469.20454880457|-472.11617381551|-474.10685335241|-478.59651423651|-481.04939923079|-481.04939923079|-481.04939923079|-481.56062072486|-481.56062072486|-481.56062072486|-481.56062072486|-481.56062072486||-481.56062072486|-481.56062072486|-481.56062072486|-482.11181029976|-485.78031435377|-485.78031435377|-485.78031435377|-486.98367786812|-493.60965496089|468.61240761032|468.61240761032|468.61240761032||468.61240761032|468.61240761032|468.61240761032|468.61240761032|468.61240761032|468.61240761032|468.61240761032|468.61240761032|466.41435714071|466.41435714071|466.41435714071|466.41435714071||466.41435714071|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|461.48348408631|461.48348408631|456.8760920729|||-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-487.80753693614|-488.12504985635|-488.22919970405|-488.22919970405|-488.22919970405|-492.89356200841|-498.17062513196|-501.42846151815|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|474.78150599214|466.60907121267|466.60907121267|466.60907121267|466.60907121267|460.33786334556|459.32389327089|459.32389327089|456.33766970149|454.17273013074|454.17273013074|454.17273013074|454.17273013074|449.18637155911|446.21263540476|444.35848446124|442.25386280741|436.73208368846|436.56341784341||436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946
05580|100089|/equities/wynn-macau|EAFAGROWTH|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.3409521468253|-6.5788357133966|-6.7009285153395|-6.7451645882386|-6.7451645882386|-6.7451645882386|-6.7451645882386|-6.7451645882386|-6.7451645882386|-6.8947458895497|-6.8947458895497|-6.8947458895497|-6.9836064612923|-7.3284518228701|-7.4398966812897|-7.4398966812897|-7.4398966812897|-7.4398966812897|-7.4398966812897|-7.4398966812897|-7.4476630713993|-7.4867930990919|-7.4867930990919|-7.4867930990919|-7.4867930990919|-7.4867930990919|-7.4867930990919||-7.4867930990919|-7.4992145810376|-7.6557940149583|-7.7825489733261|-7.8633876612498|-7.947145714942|-7.947145714942|-7.947145714942|-7.947145714942|-7.947145714942|-7.9901617793941|-8.025179521762|7.218186625033|7.218186625033||7.218186625033|7.218186625033|7.218186625033|7.218186625033|7.218186625033|7.218186625033|7.218186625033|7.218186625033|7.218186625033|7.0552073145237|7.047794740758|7.047794740758|7.047794740758|7.0316145453067|7.0316145453067||7.0316145453067|7.0316145453067|7.0316145453067|7.0316145453067||-7.8362015144141|-7.8362015144141|-7.8362015144141|-7.8362015144141|-7.8362015144141|-7.8362015144141|-7.8362015144141|-7.8362015144141|-7.8362015144141|-7.9846682963671|-8.1170597588945|-8.1170597588945|-8.3000662896289|7.4911500133739|7.4911500133739|7.4911500133739|7.4911500133739|7.4911500133739|7.4911500133739|7.4911500133739|7.4911500133739|7.4911500133739|7.4911500133739|7.4911500133739|7.4911500133739|7.4001666878844|7.1829629049461|7.0844032086444|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674||7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674||7.0381376371674|7.0381376371674|6.855708531306|6.7068982960623|6.7054336902556|6.7054336902556|6.7054336902556|6.7054336902556|6.7054336902556|6.7049263977405|6.6976959201359|-7.5497058707396|-7.5497058707396|-7.5497058707396|-7.5497058707396|-7.5497058707396|-7.5497058707396|-7.5497058707396||-7.5497058707396|-7.6407843516845|-7.8697605052014|-7.98640078068|-8.0498896545859|-8.1543218765757|-8.2309133381868|-8.3060657618988|-8.3060657618988|-8.4822954732564|-8.530982062452|-8.530982062452|-8.6599798966701|-8.8783108712628|7.8512251218068|7.8512251218068|7.8512251218068|7.8512251218068||7.8512251218068|7.8512251218068|7.8512251218068|7.8512251218068|7.8512251218068|7.8512251218068|7.8512251218068|7.8163610387629|7.6787345065878|7.5851459330118|7.5851459330118|7.5851459330118|7.5851459330118|7.5851459330118|||7.3988832095273||7.3988832095273|7.2459818896329|-8.1481943307773|-8.1481943307773|-8.1481943307773|-8.1481943307773|-8.224104556602|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2963059352261|-8.2963059352261|-8.2963059352261|-8.2963059352261|-8.6542286791649|-8.7113653198709|-8.8270724367024|-8.9673028335441|-9.1803364605229|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965||||8.0893504703965|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|7.8544391131147|7.7736287793682|7.7736287793682|7.4656983703558|7.1868871417514||7.0906720969725|7.0906720969725|7.0906720969725
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-2.4797687957807|-2.4797687957807|-2.5086319921329|-2.515702234144|-2.5229885943102|-2.5229885943102|-2.5229885943102|-2.5229885943102|-2.5659735932967|-2.5659735932967|-2.5699706888885|-2.6421897385618|-2.7246552544722|-2.7718391504431|-2.8303569808595|-2.8303569808595|-2.8320466490102|-2.8320466490102|-2.8320466490102|-2.833940754501|-2.9056114616926|2.5929784134297|2.5929784134297|2.5929784134297|2.5929784134297|2.5929784134297|2.5929784134297|2.5929784134297|2.5705316414732|-2.9118129041585|-2.9118129041585|-2.9151252300354|-2.9151252300354|-2.9151252300354|-2.9151252300354|-2.9151252300354|-2.9151252300354|-2.9151252300354||-2.937916971005|-2.9454633138323|-2.9971814312034|-3.0290904748764|-3.0578783075375|-3.0976426778416|-3.1596029796181|-3.1862255244319|-3.1869172684423|-3.2026858585931|-3.2287323633308|-3.2287323633308|-3.2287323633308|-3.2391716147287||-3.2391716147287|-3.2391716147287|-3.2391716147287|-3.2391716147287|-3.2851906644882|-3.2857674346568|-3.2941860607599|-3.3357624004654|-3.3505090016853|-3.3505090016853|-3.3938987938045|-3.3939181434872|-3.3939181434872|-3.3939181434872|-3.3939181434872||-3.4237978577352|-3.4725532001628|-3.5092156820191|-3.5092156820191||-3.5092156820191|-3.5315103901727|-3.5315103901727|-3.5315103901727|-3.5315103901727|-3.5315103901727|-3.5315103901727|-3.5315103901727|-3.5315103901727|-3.6091486776443|-3.6091486776443|-3.6640540719664|3.3328327749777|3.3328327749777|3.3328327749777|3.3328327749777|3.3328327749777|3.3328327749777|3.3328327749777|3.3328327749777|3.3328327749777|3.3328327749777|3.3328327749777|3.3328327749777|3.2398142124335|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515||3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515||3.2385021021515|3.2385021021515|3.2026568330548|3.2026568330548|3.1607298229824|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5663612857056|-3.582068166754|-3.6511868212194||-3.6524298426808|-3.7054777142406|-3.7703328190682|-3.7703328190682|-3.7703328190682|-3.8370364836451|-3.8817071971625|-3.9932805090444|-3.9932805090444|-4.0397560363893|-4.1016123360916|-4.1016123360916|-4.1395693163656|3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657||3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657|3.7336958013829|3.7257531595045|3.7257531595045|3.7257531595045|3.7257531595045|3.7257531595045|3.7257531595045|||3.7252509328825||3.7252509328825|3.6702786919257|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.1478954392601|-4.170994886417|-4.1714753210039|-4.1714753210039|-4.3110837207339|-4.3750930479391|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.4254182177766|-4.4254182177766|-4.4254182177766|-4.4879237612069|-4.4879237612069|-4.5643597134815|-4.6281774583643|-4.6718639867378|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7969860735428|-4.8544290267639|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375||||4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2120284345348|4.1400315790926|4.1316438199015|4.1316438199015|4.0557149782149|3.881350161231||3.810944611934|3.7873391309236|3.7873391309236
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.17449200890535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019866668234565||||||||||||||0.019866668234565|||0.019851853643631|||0.019835392987038|0.019817103368601|||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|117.62253807099|117.62253807099|117.62253807099|116.86059663596|-121.60402138574|-121.60402138574|-121.60402138574|-121.60402138574|-121.60402138574|-121.60402138574|-121.60402138574|-121.60402138574|-122.09780198052|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.48170320504|-122.97788776352|-122.97788776352|-122.97788776352|-122.97788776352|-122.97788776352|-122.97788776352|-122.97788776352|-122.97788776352|-123.68433133561|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.69790240456|117.56737496881|117.56737496881|117.56737496881|117.56737496881|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.76521336252|116.06023191538|114.58248153359|114.36989058348|114.36989058348|114.36989058348|114.36989058348|114.36989058348|114.36989058348|114.21099089353|114.17681332239|114.17681332239|114.17681332239|114.17681332239|113.80868128283|112.98520171358|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|110.87687992303|110.5111873294|110.5111873294|110.5111873294|110.5111873294||110.5111873294|110.5111873294|109.98464962123|109.761829759|108.76537153601|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034||-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034||-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-115.08396420926|-116.30304423049|-116.30304423049|-116.89782938113|-118.78203110286|-120.14492526477||-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|||-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.58583011678|-120.58583011678|-126.03347720721|-126.03347720721|-126.03347720721|-126.03347720721|-126.91497484422|-128.31219340669|-130.34799375917|-132.424437951|-134.1871484639|128.4299404619|128.4299404619|127.99326626437|127.70695322505|127.58551426455|127.20801309043|127.20801309043|127.20801309043|127.20801309043|126.94668572141|126.0641012478|124.71788345974|123.07275386266|123.07275386266|123.07275386266|122.69639158704|122.12265513184|120.11210510031|120.11210510031|120.11210510031|120.11210510031|120.11210510031|120.11210510031|119.7667867|119.65420461309|119.13419786662|119.13419786662|117.32022419208|117.02580536994|116.71311960389|116.30568621081|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|115.41513797446|114.1851094996|114.1851094996||111.70344816701|110.68050306656|109.44722491743|108.67469630244|108.3704509686|108.3704509686|108.3704509686
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.270047300117|-52.270047300117|-52.270047300117|-52.270047300117|-52.270047300117|-52.270047300117|-53.283940546001|-53.463538359502|-53.463538359502|-53.463538359502|-53.903929603209|-54.346199679848|-54.346199679848|-54.346199679848|-54.346199679848|-54.346199679848|-54.346199679848|-54.346199679848|-54.346199679848|-54.346199679848|-54.346199679848|-54.346199679848|-54.346199679848|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|51.725538812973|50.813933887854|50.745483123346|50.518314267842|50.304794419307|49.427551177363|49.151722699647|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|47.974130176741|47.384587313553|47.202875589684|45.862933140424|45.862933140424|45.699370893534|45.651200534748|45.651200534748|45.399986921088|45.399986921088|45.399986921088|44.630540514805|44.069250533843|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891||-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|||-46.326644541891|-48.03738321427|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.779185622712|-48.779185622712|-48.779185622712|-48.779185622712|-48.779185622712|-48.779185622712|-49.203262481182|-49.447512477734|-49.736123873237|46.126111976596|46.126111976596|46.092622960378|45.791804221791|45.689995429046|45.689995429046|45.689995429046|42.239994946594|42.237217946709|42.179001174845|42.179001174845|42.179001174845|42.179001174845|42.179001174845|42.179001174845|42.092375997748|42.092375997748|41.878474610874|41.817751559758|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.140518259745|40.428629000696|40.418479371637|40.103864908847|39.876516395844|39.478351440735|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.119724610031|38.896636276974|38.583375141637|38.583375141637|38.583375141637|37.623747266681|37.593610142504|37.041233856187|36.153591401826||36.102782301483|36.102782301483|36.102782301483
05585|1177390|/equities/universal-music-nv|EAFAVALUE|24.408655774079|24.286283214315|24.076425242672|23.692562521546|23.692562521546|23.660200258647|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-25.247979193223|-25.542754841394|-25.609172185866|23.799787587335|23.799787587335|-25.446927813333|-25.446927813333|-25.623808944272|24.374661064869|24.374661064869|24.374661064869|24.374661064869|24.374661064869|24.374661064869|24.160734919183|24.102483090949|23.551890392297|23.551890392297|23.551890392297|23.549002094025|23.549002094025|23.477223099332|23.463026246606|23.174943838522|23.174943838522|23.174943838522|23.174943838522|23.174943838522|23.174943838522|23.174943838522|22.991721412779|22.991721412779|22.895245734454|22.671480872542|22.671480872542|22.671480872542|22.671480872542|22.366644994319|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|22.271961449752|20.742531163227|20.742531163227|20.742531163227|20.742531163227|20.547812628229|20.468125740113|20.309028324619|20.268122160306|20.268122160306|20.050690611061|19.830768434931|19.619742120559|19.615678803539|19.615678803539|19.615678803539|19.615678803539|19.615678803539|19.364233307897|19.364233307897|19.276925198302|-20.331489219976|-20.331489219976|-20.331489219976|-20.331489219976|-20.331489219976|-20.479432148748|19.127493935775|19.127493935775|19.127493935775|18.984159555646|18.792121347026|18.51457949064|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-20.076751252822|-20.156514263952|-20.156514263952|-20.510777910006|-20.510777910006|-20.510777910006|-20.510777910006|-20.91780880585|-21.288121526933||-21.426246238524|-21.802495189038|-22.346662304497|-22.351557181324|-22.351557181324|-22.374507716458|-22.524206471494|-22.524206471494|-22.72689610063|-22.796550226862|-23.021167702868|-23.202006529719|-23.202006529719|-23.202006529719|||-23.202006529719|21.905424201745|21.905424201745|21.903249197821|21.876666101726|21.867962555655|21.461902199596|21.351360274943|21.351360274943|21.195400504704|20.851001082124|-22.707599611871|-22.707599611871|-22.707599611871|-22.707599611871|-22.707599611871|-22.707599611871|-22.880276963289|-22.880276963289|-23.011417915618|-23.05593974348|-23.05593974348|-23.05593974348|-23.05593974348|-23.05593974348|-23.547432976256|-23.637027244012|-23.637027244012|-23.637027244012|-23.637027244012|-23.637027244012|-23.637027244012|-23.736140759168|-24.005156551663|-24.013507563609|-24.199578799078|-24.199578799078|-24.199578799078|-24.199578799078|-24.199578799078|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.206766393528|22.206766393528|22.206766393528|22.206766393528|22.071962756962|21.716625128687|21.61702173286|21.61702173286|21.61702173286|21.61702173286
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||-0.73102438530423||-0.73102438530423|-0.73824932267377||||||-0.74607817908507||-0.74607817908507||||||||-0.75171998829156|-0.75171998829156||||-0.75171998829156||||||||||||||||||||-0.78314444853762||||||||||||||||||||||||||||||-0.80256082526913|||||-0.80256082526913|||-0.80256082526913|-0.85548979167663|||||||||||||-0.91122198904579||||||||||||||||||||||||||||||||||||||-0.94824665348867||||||||||||-0.97471849963775|||||||||0.92880164864206|||||||-0.87932881010727|||-0.87932881010727||||||-0.89633617166405|||-0.89633617166405|||||-0.89633617166405|||||-0.9120623973092|||||-0.93097212764468|||||-0.93097212764468||||-0.94506346685849|-0.95358163894506||-0.96040177545385|||-0.98096148493647|-0.98096148493647||||-0.99814608497487|||||0.97043365061331|||||0.97043365061331|||||0.97043365061331|0.97043365061331||||0.94123738805506|||||0.9344731339766||||0.9344731339766|0.9344731339766|||||0.9344731339766||||0.9344731339766|0.93073684738228
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|33.791486933898|33.261404305916|33.261404305916|33.261404305916|32.817115658104|32.714374900553|32.714374900553|32.714374900553|32.714374900553|32.473194308517|31.376327509612|30.132586579555|-33.043668682275|-33.043668682275|-33.043668682275|-33.043668682275|-33.043668682275|-33.128520151971|30.728709633734|30.728709633734|30.728709633734|30.728709633734|30.229331726383|30.229331726383|30.183165273511|30.183165273511|30.183165273511|30.183165273511|29.977963034139|29.590514041567|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-32.376372425255|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-34.003493417563|-34.079868344689|-34.079868344689|-34.590409945807|-34.791370767822|-34.791370767822|-34.888745195855|-35.460272664482|-36.174609706492|-36.174609706492|-36.174609706492|-36.174609706492|-36.174609706492|-36.174609706492|-36.179567493432|-38.246439714777|-38.246439714777|-39.69437829162|36.715311320495|36.715311320495|36.715311320495|36.715311320495|36.715311320495|36.273122451782|35.414024615817|34.841138072072|34.546381569635|34.546381569635|34.546381569635|34.546381569635|34.546381569635|34.546381569635|34.546381569635|34.546381569635|34.546381569635|34.546381569635|34.546381569635|34.546381569635|34.546381569635|34.521151225669|34.521151225669|34.14183369489|33.873487129864|33.873487129864|33.873487129864|33.873487129864|33.71387443615|33.572637558789|32.936265522474|32.428629299263|31.909030486323|31.80808837486|31.80808837486|31.80808837486|31.387874471619|31.21708325487|31.097313023735|30.757569950078|30.000634159483|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.504899555177|-32.548331632696|-32.548331632696|-32.91036816712|-33.349298065192|-34.221998710639|-34.888330798687|33.085347760583|33.085347760583|33.085347760583|33.085347760583|33.085347760583|33.085347760583|33.085347760583|33.085347760583|32.887052974066|32.767280429559|32.682533522399|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.27914562188|32.27914562188|32.277325978964|32.277325978964|32.277325978964|32.202030145558|32.091698712146|31.845776524849|-34.622674124105|-34.622674124105|-34.622674124105|-34.622674124105|-34.622674124105|-34.622674124105|-34.622674124105||-34.622674124105|-34.622674124105|-34.622674124105|-34.731859781856|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|||-35.268499733949|-35.268499733949|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.774858470696|-35.774858470696|-35.774858470696|-35.774858470696|-35.811800045165|-35.811800045165|-36.18310933024|-36.431000096198|-36.431000096198|-37.126111302769|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.836914565943|-37.899903538914|-38.464893821314|-38.732278074545|-38.732278074545|-39.290774703667|-39.290774703667|-39.662685106622|-39.662685106622|-39.843537116963|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.38064746104|37.38064746104|37.38064746104|37.38064746104|37.16016302332|36.789626759785|36.310712401388|36.310712401388|35.953313203502|35.953313203502|35.953313203502|35.038126358112|34.735696987665|34.051885821595|33.068680318039||33.068680318039|33.068680318039|33.068680318039
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|9.2723402540044|9.2373237280898|9.2373237280898|9.2373237280898|9.2373237280898|9.2373237280898|9.2373237280898|9.2373237280898|9.0267961626832|9.0267961626832|9.0267961626832|9.0267961626832|9.0267961626832|9.0267961626832|8.7147738277453||8.5675263205654|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.3246021711106|8.2859469479184|8.156607794084|-8.9780050364706|-8.9780050364706|-8.9780050364706|-8.9780050364706|-8.9780050364706|-9.0396911952357|-9.0396911952357|-9.0396911952357|-9.0621569259808|-9.1204517797017|-9.2893904530764|-9.5682115382353|-9.7155127333712|-9.7844588808562|-9.8557873359814|-10.01226410507|-10.118609149417|-10.118609149417|-10.118609149417|-10.153438871242|-10.153438871242|-10.37993268739|-10.546591915144|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518|9.9073485861455|9.7267767069775|9.4841960931308|9.3891063823178|9.2274479463255|9.2274479463255|9.2274479463255|9.2274479463255|9.2274479463255||9.2274479463255|9.0875901148834|9.0875901148834|9.0496942591859|9.0496942591859|9.0496942591859|9.0496942591859|9.0329256205148|9.0329256205148|8.8815369393125|8.8815369393125|8.8815369393125|8.8815369393125|8.8815369393125|8.8815369393125|8.8815369393125|8.8815369393125|8.8815369393125|8.7810970833293|8.7810970833293|8.7810970833293|8.4653852836281|8.306538941241|7.9570226787264|7.9570226787264|7.9570226787264|7.9570226787264|7.9570226787264|7.9570226787264|7.9570226787264|7.8862015434173|7.8862015434173|7.7394625553453|7.639825430994|7.639825430994|7.639825430994|7.5252559885766|7.4955952681199|7.3970504907652|7.2596919894567|7.2596919894567|-7.8942739573533|-7.8942739573533||-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533||-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.9347490301192|-8.0100913595345|-8.0100913595345|-8.2095457791384||-8.251105879449|-8.251105879449|-8.4417843009621|-8.7222602528102|-8.8697336693348|-8.9114823950418|-8.9114823950418|-8.9114823950418|-8.9255584757734|-8.9625966805501|-8.9625966805501|-9.1778044546439|-9.1778044546439|8.4329954954437|8.3124948444688|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.9607986275443|-9.0200544798914|-9.1161714090841|-9.1765797418507|-9.3098105106256|-9.3539856065478|-9.3539856065478|-9.3539856065478|8.8814225002291|8.8814225002291|8.8814225002291|8.6668583865698||8.6256757837463|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.340487341612|-9.475819062888|-9.7936880320303|-9.8154864013187|-10.042485362953|-10.318191465853|-10.318191465853|-10.367019054093|-10.615821149202|-10.615821149202|-10.615821149202|-10.615821149202|-10.615821149202|-10.666646577512|-10.666646577512|-10.808946599679|-10.808946599679|-10.821329423803||-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-11.121266962416|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627||10.113975645627|10.113975645627|9.8846953461847|9.7702166316996|9.7505190370359|9.2141874099084|8.9424302604804|8.9321445918756|8.4907161369012||8.4385691677697|8.4385691677697|8.3900772239508
05589|1036819|/equities/nippon-building|EAFAVALUE|119369.76466718|119369.76466718|119369.76466718|118210.8496302|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829||118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|116662.51464531|116662.51464531|116662.51464531|116662.51464531|116662.51464531|116662.51464531|116662.51464531||116662.51464531|116662.51464531|116662.51464531|116662.51464531|116662.51464531|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562||-122444.50864562|-122999.39338966|-122999.39338966|-123754.88154406|-125294.31282674|-125749.7689219|-125749.7689219|-126310.85435766|-126600.94928629|-126808.43139686|-126808.43139686|-126808.43139686|-126808.43139686|-126808.43139686||-126808.43139686|-126808.43139686|-126808.43139686|120274.11766978|120274.11766978|120274.11766978|120274.11766978|120274.11766978|118755.70082689|118755.70082689|117671.23558875|-123069.46726152|-123069.46726152|-123069.46726152|-123069.46726152|-123069.46726152|-123069.46726152|-123069.46726152|-123069.46726152|-123069.46726152|-124154.96362391|-125516.62624879|-126015.51552684|-126015.51552684|-126015.51552684||-126015.51552684|-126015.51552684|-126015.51552684|-126015.51552684|-126015.51552684|-126015.51552684|-126015.51552684|-126015.51552684|-128472.79502982|120490.37650639|120490.37650639|118700.41834043|118089.35371159|117499.28190177|116968.24926145|116968.24926145|114386.94362383|114385.49291537||114306.1032393|113277.9052337|113277.9052337|113089.53051204|113089.53051204|113089.53051204|113089.53051204|113089.53051204|113089.53051204|113089.53051204|113089.53051204|113089.53051204|113089.53051204|111432.81168004|109558.67964449|109298.53293832|108687.25882036|108629.06199996|108629.06199996|108629.06199996|108629.06199996|108629.06199996|108359.89300406|108359.89300406|108359.89300406|108070.22359953|-112058.34923516|-112058.34923516|-112058.34923516|-112058.34923516|-112058.34923516|-112058.34923516|-112058.34923516|-112058.34923516|-112058.34923516|-112058.34923516|-112920.38803907|-113400.43115452|-113520.28537595|-113520.28537595|-113733.65041772|-113792.94490858|-113867.52767655|-113867.52767655|-113867.52767655|-113867.52767655|-114486.14186283|-114535.50305588|-114535.50305588|-114535.50305588||||-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114977.53968412|-114977.53968412|-115030.59964902|-115367.33294335||-116163.70327039|-116307.9620699|-116307.9620699|-116307.9620699|-116307.9620699|-116307.9620699|-116307.9620699|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385||-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-117231.74803761|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-119264.46496389|-120038.29440432|-121198.10489369|-122612.4751774|-122612.4751774||-122702.75019711|-123591.94466345|-124035.4940705|||-125107.00425592|-125107.00425592|-125107.00425592
05590|1036820|/equities/japan-real-estate|EAFAVALUE|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762||-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762||-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-584621.85245762|-591079.83606402|-593816.52424262|-593816.52424262|-593816.52424262|-593816.52424262||-593816.52424262|-593816.52424262|-593816.52424262|-599962.80471403|-605606.72800278|-605606.72800278|-605606.72800278|-615258.26666026|-615258.26666026|-615258.26666026|-615258.26666026|-615258.26666026|-615258.26666026|-615258.26666026||-615258.26666026|-615258.26666026|-615258.26666026|592855.94733144|592855.94733144|592855.94733144|592855.94733144|592855.94733144|586173.27481271|584970.30534745|583191.73499686|583191.73499686|578157.48332984|573786.09258871|568484.54732079|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781||565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|565949.12562781|553832.36180868|547702.62423186|547114.02692429|545626.69658255|544807.44064728|539682.75898529|539682.75898529||539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|532425.28776143|523083.65306826|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218||||-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-546370.76786909|-549245.29763232|-552518.45994051|-552518.45994051|-552518.45994051|-552518.45994051|-552518.45994051|-552518.45994051|-552518.45994051|-557020.51104501|-562967.23449446|-564688.25033533|-564688.25033533|-564688.25033533|-565709.16703926|-568103.90992501||-568103.90992501|-571844.33324075|-571844.33324075|-574521.71912312|-574521.71912312|-574521.71912312|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438||-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-587097.62960422|-589552.92178247|-600947.69086941|-601057.18912128|-601057.18912128||-601057.18912128|-604619.09902364|-605937.20926604|||-605937.20926604|-605937.20926604|-605937.20926604
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-280556.51334822|-280556.51334822|-281023.74944886|-281023.74944886|-281023.74944886|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996||-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996||-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-284536.96759996|-288918.85288884|273497.53398184|273497.53398184|273497.53398184|273497.53398184|273497.53398184|273497.53398184|273497.53398184|-287354.45737328||-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-289504.95263698|-291511.05848553||-293534.50942837|-295905.01047597|-299005.56719552|282905.02515619|282905.02515619|282905.02515619|282905.02515619|282905.02515619|281005.58350688|280515.81848328|280515.81848328|280515.81848328|280515.81848328|-295839.10449351|-295839.10449351|-295839.10449351|-295839.10449351|-295839.10449351|-295839.10449351|-295839.10449351|-295839.10449351|-296403.26772524|-296403.26772524|-296403.26772524|-296403.26772524||-296403.26772524|-296403.26772524|-296403.26772524|-296403.26772524|-296403.26772524|-299964.74191693|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692||-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-302684.07429249|-302684.07429249|-306760.08254721|-308222.31394135|-310391.45993483|-312751.62214981|-314635.13572201|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-320310.95984729|-321428.84427477|304539.57429462|304539.57429462|304539.57429462|304539.57429462|304539.57429462|303321.74921625|299690.8324625|296448.49483691|296448.49483691|296448.49483691|296448.49483691|294044.42162341||||294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|287243.80180379|283515.33533754|281723.87078709|281723.87078709|280754.30087455|280482.44290061|280482.44290061|280482.44290061|279963.00631808|279963.00631808|-298293.91418898|-298293.91418898|-300755.60539924|-300755.60539924|-300755.60539924|-300755.60539924|-300755.60539924|-300755.60539924|-301901.63115705||-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-302916.93515782|-302916.93515782|-302916.93515782|-302916.93515782|-303089.76556152|-303089.76556152|-303089.76556152|-303089.76556152||-303089.76556152|-303089.76556152|-303089.76556152|-303089.76556152|-303588.59945867|-303588.59945867|-306551.97464033|-306551.97464033|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-312333.45791911|-316792.73102123|-320464.14557914|-320535.1105338|-320535.1105338||-320535.1105338|-327155.67837089|-329089.64263432|||-329493.3859683|-329493.3859683|-332131.53996478
05592|1056306|/equities/glp-j-reit|EAFAVALUE|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135101.45534248|134406.11770677|134406.11770677||132981.16175849|132981.16175849|132981.16175849|132981.16175849|132981.16175849|132817.95750943|132194.56511099|132194.56511099|132194.56511099|132194.56511099|132194.56511099|132194.56511099|132194.56511099||129905.07234554|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|128757.2501529|-134473.82997577||-134473.82997577|-134473.82997577|-134473.82997577|-136904.25552864|-138288.06169849|-139314.51299832|-139960.56999813|-140134.03703473|-140134.03703473|-140351.28028979|-140351.28028979|-141173.64476643|-141552.18330466|-141552.18330466||-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466||-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-141552.18330466|-143191.31478295|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719||-143989.82932719|-143989.82932719|-143989.82932719|-144660.92147465|-144956.57941628|-146418.42157364|-146746.14231172|-146746.14231172|-146746.14231172|-146746.14231172|-146746.14231172|-148962.38034635|-149020.83993377|-149020.83993377|-149312.04437085|-150718.93818983|-150848.82021093|-151170.91134547|-151453.51350545|-151453.51350545|-151453.51350545|-151538.90556229|-151538.90556229|-151767.26194526|-151767.26194526|-151767.26194526|-151767.26194526|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-153335.30096679|-153711.44551865|-155266.93486784|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|146691.92381347||||146528.30100428|146528.30100428|145381.44556031|144036.96982755|144036.96982755|143593.67448186|143593.67448186|143593.67448186|143593.67448186|143540.95615044|143540.95615044|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023||-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150583.07375581|-152086.74861756|-152224.16513063|-152395.63186469||-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152550.70207188|-152889.66896875|-153837.61175412|-153837.61175412|-153837.61175412||-155791.79083791|-157957.54537545|-159430.60597272|||-159551.43819833|-159551.43819833|-159551.43819833
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-271113.76052308|-271943.06724787|-275098.75218483|-275098.75218483|-275098.75218483|-275098.75218483|-275098.75218483|-275098.75218483|-275098.75218483|-275098.75218483|-275098.75218483|264139.44187649|264139.44187649|264139.44187649|264139.44187649||264139.44187649|264139.44187649|263979.68707338|263979.68707338|263979.68707338|263868.74053631|263868.74053631|263868.74053631|263868.74053631|263868.74053631|263868.74053631|263868.74053631|263868.74053631||259625.98441346|259625.98441346|259625.98441346|259625.98441346|259625.98441346|258179.96873305|258179.96873305|258179.96873305|258179.96873305|258179.96873305|258179.96873305|257711.13204245|257711.13204245|257711.13204245|257711.13204245|256590.14671384|-266965.40802751|-266965.40802751||-266965.40802751|-266965.40802751|-266965.40802751|-270789.34225279|-270897.94620194|-270897.94620194|-270897.94620194|-270897.94620194|-270897.94620194|-271547.71800216|-272119.68666907|-273905.1764959|-273905.1764959|-273905.1764959||-273905.1764959|-273905.1764959|-276538.75399467|-276538.75399467|-276538.75399467|-276538.75399467|-276754.17110519|-277232.4123391|-277447.12482122|-278485.6942458|-280056.32693978|-287429.25215531|277226.84919098|277226.84919098|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522||-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522||-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-286091.30328928|-286091.30328928|-286091.30328928|-286091.30328928|-286091.30328928|-286091.30328928|-286091.30328928|-287288.0287522|-287288.0287522|-287842.25416911|-290463.61574345|-291837.35082606|-293097.0564734|-295368.95163711|-298515.50181901|-298727.64309878|-298727.64309878|-298727.64309878|-300497.38122087|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|284243.01783677|283274.028228|283274.028228|283274.028228|283274.028228|283274.028228|283274.028228|283274.028228|283274.028228|282463.9245523|282463.9245523|282463.9245523|282463.9245523|282463.9245523|282463.9245523|280809.91616923||||276751.13107312|276751.13107312|276640.1456368|276149.56251456|276149.56251456|272710.62501618|271677.93211874|271677.93211874|270058.81346527|268243.12607252|266709.02896947|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|264404.78880053|260738.65422282|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-283138.37917265||-283138.37917265|-284797.99897857|-284797.99897857|-285084.71416126|-285084.71416126|-285084.71416126|-285084.71416126|-285084.71416126|-285084.71416126|-287127.46017918|-288566.328537|-288566.328537|-288566.328537|-288566.328537|-288566.328537|-288566.328537|-288566.328537||-288566.328537|-288566.328537|-288566.328537|-289124.4796753|-289124.4796753|-289154.97741701|-291816.64157445|-292651.82397161|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-297933.21494908|-300336.90549898|-301685.45055442|-303900.50061603|-304006.11179559||-304429.01310621|-305861.0502799|-305861.0502799|||-305861.0502799|-305861.0502799|-305861.0502799
05594|1056319|/equities/japan-retail|EAFAVALUE|97350.72898009|96911.921088989|96402.134543321|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597||95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|94700.080742886|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424||94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|93220.735451583|-98273.331413053|-98273.331413053|-98273.331413053|-98273.331413053|-98273.331413053|-98273.331413053|-98273.331413053|-98273.331413053||-98273.331413053|-98273.331413053|-98273.331413053|-99953.701570059|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064||96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064||95598.974544516|94846.264869772|94846.264869772|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821||-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-99389.823327579|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95167.381970096|95167.381970096|95147.091077884|95018.277325415|95018.277325415|95018.277325415|95018.277325415|95018.277325415|94981.419250461|94685.211591854||||94685.211591854|94685.211591854|94044.679546504|93597.752526548|93597.752526548|92369.725029498|91844.138921664|91204.598801849|-96723.345203232|-96723.345203232|-96723.345203232|-96723.345203232|-96723.345203232|-96723.345203232|-97998.161336924|-98625.734818804|-99284.149798671|-100249.05533186|-101826.72814651|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-102519.9412959|-102522.15699544|-102641.57338195|-102641.57338195||-102641.57338195|-103777.25108882|-103777.25108882|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151||-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104919.54174418|-104919.54174418|-104919.54174418|-106605.04638242|-107722.27375824|-107896.97084249|-108904.96686213|-108904.96686213||-108904.96686213|-109399.96318015|-109684.27265561|||-109684.27265561|-109684.27265561|-109684.27265561
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|-170701.5203651|-170701.5203651|-170701.5203651|-170701.5203651|-170701.5203651|-170911.13904677|-170911.13904677|-170911.13904677|-171173.48782974|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403||-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403||-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403||-172468.19109403|-172468.19109403|-172468.19109403|-173664.81648228|-173664.81648228|-173664.81648228|-173664.81648228|-174055.35164698|-174261.50182998|167606.49549911|167606.49549911|167606.49549911|167606.49549911|167606.49549911||167606.49549911|167606.49549911|167606.49549911|167606.49549911|167606.49549911|167606.49549911|167606.49549911|167606.49549911|167606.49549911|167606.49549911|167606.49549911|167606.49549911|167606.49549911|167606.49549911|166373.88388791|166174.54800976|166174.54800976|165132.83112195|164959.15238413|164959.15238413|164959.15238413|164959.15238413|164959.15238413|164959.15238413|164959.15238413||164884.77693296|164884.77693296|164884.77693296|164705.30770329|162572.56411476|161736.18234973|161201.31372193|161101.45969103|160123.84410115|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558||159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159233.41145065|157352.8877534|157352.8877534|157352.8877534|157352.8877534|157352.8877534|157352.8877534|157352.8877534|157352.8877534|156164.319726|154990.55653101|154990.55653101|154990.55653101|154990.55653101|154990.55653101|153845.06281224||||152501.31211387|152501.31211387|151612.56901541|151100.70248816|151100.70248816|150261.89165351|148996.54628168|148496.1625352|148035.38584593|148035.38584593|147672.65093992|146636.27882214|145485.63624436|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553||-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153910.40028194|-153910.40028194|-153910.40028194|-154717.11142437|-154904.61100737|-154904.61100737|-154904.61100737|-155977.34556375|-156227.6114352|-156227.6114352|-156227.6114352||-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156730.67937245|-156961.86596938|-157979.85107709|-157988.70503345|-157988.70503345|-158559.67225939|-158980.45957949|-158980.45957949|-159733.84397721|-160732.04886357|-160785.60984841|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-164192.42587352|-166152.69541503|-166658.55046114|-167498.38940127|-167809.32155697||-168260.35728552|-168955.95253946|-171162.16948829|||-171765.68271824|-171765.68271824|-171765.68271824
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|320.13569712796|316.98966890086|315.78296646266|313.23107723824|310.57896894472|308.24886082562|306.17651440206|304.19013997675|304.19013997675|304.19013997675|303.11681304112|300.28535053614|299.91029720987|299.91029720987|298.91143863162|298.81271772871|296.38081476964|294.39533448526|291.50593975196|290.51770134115|289.77522066063|288.45579802136|282.7008866904|281.0232155718|280.84023708364|280.84023708364|280.84023708364|280.84023708364|280.84023708364|280.84023708364|276.72806087093|-290.52838749661|-290.52838749661|-290.52838749661|-290.52838749661|-290.52838749661|-290.52838749661|-290.52838749661|-290.52838749661|-294.25375032175|282.19461164193|282.19461164193|282.19461164193|282.19461164193|282.19461164193|282.19461164193|-293.65231075613|-293.65231075613|-293.65231075613|-293.65231075613|-293.65231075613|-293.65231075613|284.06325789672|284.06325789672|284.06325789672|284.06325789672|284.06325789672|284.06325789672|284.06325789672|284.06325789672|284.06325789672|284.06325789672|283.53354236659|283.53354236659|283.53354236659|280.46508152053|280.46508152053|280.46508152053|280.46508152053|280.46508152053|280.46508152053|280.34451772952|277.81614200035|-290.09776901132|-290.09776901132|-290.09776901132|-290.09776901132|-290.09776901132|-290.09776901132|-290.09776901132|-290.09776901132|-290.09776901132|-290.09776901132|-290.09776901132|-290.09776901132|-292.99752620995|-293.90836720268|-296.60372166943|286.74285070953|286.74285070953|286.74285070953|286.74285070953|286.74285070953|286.74285070953|286.74285070953|286.74285070953|286.74285070953|286.74285070953|286.74285070953|286.74285070953|286.53651367356|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|283.95672649911|282.86862935287|282.86862935287|282.86862935287|282.86862935287|282.86862935287||282.86862935287|282.86862935287|282.86862935287|282.86862935287|282.86862935287|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035||-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444||-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-300.47822135806|-300.47822135806||-300.47822135806|-300.47822135806|-301.65913416412|-303.39978826034|-303.39978826034|-303.39978826034|289.777490456|289.777490456|289.777490456|289.777490456|289.777490456|286.39813749571|286.39813749571|279.78125405069|||272.18471892405|267.3169576274|267.3169576274|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-283.44299459571|-283.44299459571|-286.39221011394|-287.10518358069|-287.10518358069|-289.96687844415|278.09064100915|278.09064100915|278.09064100915|278.09064100915|275.23127045757|275.23127045757|275.23127045757|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.11069249976|273.11069249976|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.07411663075|272.07411663075|272.07411663075|272.01012687705|265.6705690052|265.6705690052|265.6705690052|265.6705690052|264.24509023582|262.20008907224|261.41675376787|260.9527080574|260.9527080574|260.9527080574|260.9527080574|260.47524304284|259.87249633883|259.81943291662|258.34380350111|254.85422611235|253.75089654802|253.75089654802||-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693
05598|102050|/equities/hkt-trust|EAFAVALUE|8.6836870860391|8.4052078140371|8.3002304382449|8.2752228631067|8.2752228631067|8.1132106871384|8.1132106871384|8.1132106871384|8.1132106871384|8.1132106871384|8.1132106871384|8.1132106871384|8.1132106871384|7.9841227631853|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659||7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|-8.3075838804438|-8.3075838804438|-8.3075838804438|-8.3075838804438|-8.3075838804438|-8.3075838804438|-8.4284270339756||-8.4728723462164|-8.4728723462164|-8.5254136120544|-8.5849042507527|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473||-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473||-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.5852019508473|-8.6841129417543|-8.8223479186301|-8.9909420449209|-9.0460465173668|-9.2976501582516|-9.2976501582516|-9.340166475867|-9.3674069538102|-9.3774513485317|-9.3774513485317|-9.3774513485317|-9.4316122004594|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836||-9.4671689966538|-9.4903319062543|-9.4903319062543|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567||-9.6024901023086|-9.6089447514341|-9.6089447514341|-9.6089447514341|-9.6089447514341|-9.6089447514341|-9.6699386720443|-9.9149318938547|-9.9749243265052|-9.9751156205039|-9.9751156205039|-9.9751156205039|-9.9823507593849|-10.024278513456|-10.323643013133|-10.342936935572|-10.366595946582|-10.390662523146||-10.41518041385|-10.41686674503|-10.502922157049|-10.502922157049|-10.513247017065|-10.559163415873|-10.560181340072|-10.576767396158|-10.576767396158|-10.578629969696|-10.594033346286|-10.599501462763|-10.599501462763|-10.599501462763|-10.599501462763|-10.599501462763|-10.599501462763|-10.599501462763||-10.599501462763|-10.599501462763|-10.599501462763|-10.599501462763|-10.616112916542|-10.667903230006|-10.707670420866|-10.739633421612|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|||-10.783468321509||-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.069285915114|10.026984583247|9.9780039275299|9.9780039275299|9.9780039275299|9.962226016059|9.6780291207792|9.6500323754948|9.5322584026833|9.5116768376056|9.5116768376056||||9.4629744971267|9.3844162583871|9.3498963927687|9.3498963927687|9.3454407691361|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.0909276457334||9.0861339277583|9.0861339277583|9.0861339277583
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|4.9377962411614|4.9375511607827|4.9170013755893|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.8165044761947|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.2032363707639|-5.2724846529538|-5.2808163880833|-5.2934153314883|-5.2934153314883|-5.3496282096764|-5.3993092903451|-5.4283479617836|-5.4283479617836|-5.4283479617836|-5.4283479617836|-5.4283479617836|-5.4283479617836|-5.4283479617836|-5.4419750893408|-5.4419750893408|-5.4419750893408|-5.4419750893408|-5.4419750893408|-5.4419750893408|-5.4419750893408|-5.5064200693067|-5.5064200693067|-5.5389754638704|-5.5389754638704|-5.5389754638704|-5.5389754638704|-5.5389754638704|-5.5389754638704|-5.5389754638704|-5.5389754638704|-5.5389754638704|-5.5389754638704|-5.5389754638704|-5.5585837480793|-5.5637209443012|-5.5637209443012|-5.5637209443012|-5.5637209443012|-5.5637209443012|-5.5637209443012|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806||5.270012436806|5.2648672616789|5.2648672616789|5.2648672616789|5.2648672616789|5.2648672616789|5.2323622298433|5.2323622298433|5.2323622298433|5.2309578339472|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243||5.1481859550243|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.093410758385|5.078234200355|5.0716491326983|5.0695597398995|5.0695597398995|5.0695597398995|5.0433994916543|4.9505101880398|4.9505101880398|4.9505101880398|4.9391778796874|4.936895801299|4.936895801299|4.936895801299|4.936895801299|4.936895801299|4.936895801299||4.936895801299|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099||4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|-5.3952451993682|-5.3952451993682|-5.3952451993682|-5.455272574078|-5.4572471190944|-5.47083044598|-5.5056448043441|-5.5093208525046|-5.5093208525046|-5.5093208525046|-5.5254772763787|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1422320715524|5.0878901689764|5.0878901689764|5.0878901689764|5.0765446258382|5.0233830691263|5.0043145816508|4.9865918621829|4.9865918621829|4.9801022195607|4.9795579009354|4.9706198168132|4.9603949417711|4.9603949417711|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9388768164655|4.9386852682907|4.9386852682907|4.9386852682907|4.9386852682907||4.9386852682907|4.9157614908041|4.8608463297752
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-5.5763677537343|-5.5763677537343|-5.5763677537343|-5.6220753921294|-5.7128614069382|-5.7381794321713|-5.7409837122781|-5.7409837122781|-5.7409837122781|-5.7409837122781|-5.7409837122781|-5.7409837122781|-5.7409837122781|-5.7512944324658|-5.7512944324658|-5.7512944324658|-5.802549373645|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8942460926727|-6.0258287492015|-6.0725876294482|-6.1312087071062|-6.226493194573|-6.226493194573|-6.226493194573|-6.226493194573|-6.226493194573|-6.226493194573|-6.226493194573|-6.3233258491013|-6.3664732514988|-6.3971925376931|-6.4263249104861|-6.448694276108|-6.5274378450863|-6.6154865856692|-6.6922074551631|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.8238235898629|-6.8238235898629|-6.8270259640631|-6.874473335789|-6.8883859326951|-6.8883859326951|-6.8883859326951|-6.8920956375988|-6.899550650163|-6.918945256917|-6.9202847618909|-6.9202847618909|-6.9202847618909|-6.9202847618909|-6.9202847618909|-6.9202847618909|-6.9202847618909|-6.9202847618909|-6.9202847618909|-6.9202847618909|-6.9202847618909|-6.9202847618909|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.5718066849223||6.512562875164|6.4830995461278|6.4830995461278|6.4830995461278|6.4830995461278|6.4830995461278|6.4312216861306|6.3802464917035|6.2652738309272|6.2275263972159|6.206140379892|6.1962673452013|6.159342468829|6.159342468829|6.1342696757792|6.0752997234661|6.0625551624649|6.0406169806976|6.0252562218759|6.0252562218759|6.0252562218759|5.9519514699616|5.881773614556|5.881773614556|5.881773614556|5.881773614556|5.881773614556|5.881773614556||5.881773614556|5.881773614556|5.881773614556|5.8086373802362|5.6707082055606|5.5885647162903|5.5395163546126|5.5344943229119|5.5344943229119|5.5344943229119|5.4188826816788|5.3048695477634|5.1965215904613|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161||-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161||-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.6729580735163|-5.6932868267646|-5.7619852253188|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.893651785584|-6.0446131120476|-6.1073479531377|-6.1209421023362|-6.3004912121023|-6.4227680876217|-6.468075641257|||-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.7685032277176|6.1576610771738|6.0075306593585|6.0075306593585|6.0075306593585|6.0026563471344|5.9988118085361|5.7704145547523|5.6391754279284|5.4635063685475|5.2353274863626|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614||-5.6954453806614|-5.7553899134237|-5.844513293222
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|320.58676392354|317.54641317568|316.14045942317|313.76162632848|310.9351356178|308.75569233954|306.82298368945|304.44772475069|304.44772475069|304.44772475069|303.5585749183|300.52896308315|300.52896308315|300.52896308315|299.58774523616|299.36414882739|297.37127783122|294.81253499259|291.76392776954|290.87658132434|290.0350940903|288.76676307342|282.71306499532|281.25706338717|281.25706338717|281.25706338717|281.25706338717|281.25706338717|281.25706338717|281.25706338717|277.00229739958|-291.21932117472|-291.21932117472|-291.21932117472|-291.21932117472|-291.21932117472|-291.21932117472|-291.21932117472|-291.21932117472|-295.03813226499|283.6292696737|283.6292696737|283.6292696737|283.6292696737|283.6292696737|283.6292696737|-294.22187914598|-294.22187914598|-294.22187914598|-294.22187914598|-294.22187914598|-294.22187914598|284.45701374193|284.45701374193|284.45701374193|284.45701374193|284.45701374193|284.45701374193|284.45701374193|284.45701374193|284.45701374193|284.45701374193|283.88218518567|283.88218518567|283.88218518567|281.13499076525|281.13499076525|281.13499076525|281.13499076525|281.13499076525|281.13499076525|281.13499076525|278.50554834648|-290.91928936725|-290.91928936725|-290.91928936725|-290.91928936725|-290.91928936725|-290.91928936725|-290.91928936725|-290.91928936725|-290.91928936725|-290.91928936725|-290.91928936725|-290.91928936725|-293.7492073563|-295.07134421967|-297.64593530919|287.85006806834|287.85006806834|287.85006806834|287.85006806834|287.85006806834|287.85006806834|287.85006806834|287.85006806834|287.85006806834|287.85006806834|287.85006806834|287.85006806834|287.85006806834|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|284.96668709673|284.33081828614|284.33081828614|284.33081828614|284.33081828614|284.33081828614||284.33081828614|284.33081828614|284.33081828614|284.33081828614|284.33081828614|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829||-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353||-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-300.75522420696|-300.75522420696||-300.75522420696|-300.75522420696|-302.02803333923|-303.68091073411|-303.68091073411|-303.68091073411|289.85240656847|289.85240656847|289.85240656847|289.85240656847|289.85240656847|286.57394968427|286.57394968427|279.99327539246|||272.88696282484|268.23551764067|268.19500875005|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-284.30130803759|-284.30130803759|-287.39588629068|-287.96282966418|-287.96282966418|-290.74759258477|279.20623990154|279.20623990154|279.20623990154|279.20623990154|276.44031930067|276.44031930067|276.44031930067|275.13173965129|275.13173965129|275.13173965129|275.13173965129|275.13173965129|275.13173965129|275.13173965129|274.82743665506|274.82743665506|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.50875329119|273.50875329119|273.50875329119|273.50875329119|266.75865961725|266.75865961725|266.75865961725|266.75865961725|264.97073901157|262.94525064871|262.2003012172|261.7149519516|261.7149519516|261.7149519516|261.7149519516|261.27771320088|260.96323163696|260.96323163696|259.37582140706|255.63424566876|254.4694361585|254.4694361585||-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955
05602|8556|/equities/sino-land|EAFAVALUE|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3848880492043|-8.4954309686898|-8.5732999139397|-8.5732999139397|-8.5732999139397|-8.5732999139397|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.873081007104|-9.1501485787949|-9.1501485787949|-9.1501485787949||-9.1501485787949|-9.1501485787949|-9.1501485787949|-9.1773869685686|-9.1798748100639|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081||-9.1870218563081|-9.1870218563081|-9.1972462654115|-9.2013845973546|-9.2914117498564|-9.2914117498564|-9.2914117498564|-9.380088886975|-9.380088886975|-9.380088886975|-9.380088886975|-9.380088886975|-9.380088886975|-9.4207351243662|-9.4207351243662||-9.4207351243662|-9.4207351243662|-9.4207351243662|-9.4207351243662||-9.4207351243662|-9.4207351243662|-9.4207351243662|-9.4207351243662|-9.4207351243662|-9.4207351243662|-9.4207351243662|-9.4207351243662|-9.4207351243662|-9.5658780730702|-9.5658780730702|-9.5658780730702|-9.7043087920588|-9.7275650723159|-9.7623111456265|-9.7623111456265|-9.7623111456265|-9.8753458890241|-9.9192731019437|-9.9497359998673|-9.9497359998673|-9.9497359998673|-9.9497359998673|-9.9497359998673|-9.9497359998673|-9.9497359998673|-9.9497359998673|-9.9497359998673|-9.9497359998673|-9.9791300271233|-9.9791300271233|-9.9791300271233|-9.9863369093937||-9.9863369093937|-9.9863369093937|-9.9863369093937|-9.9863369093937|-9.9863369093937|-9.9863369093937|-10.13870754359|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449||-10.501489736068|-10.64665566708|-10.667963306291|-10.667963306291|-10.667963306291|-10.677737121431|-10.823041947515|-10.960943496509|-10.960943496509|-10.960943496509|-10.960943496509|-10.960943496509|-10.960943496509|-10.960943496509|-10.960943496509|10.065171684445|10.065171684445|10.065171684445||10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445||10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|||10.065171684445||9.9591004986093|9.9591004986093|9.9015215132216|9.9015215132216|9.9015215132216|9.9015215132216|9.9015215132216|9.9015215132216|9.7679275904148|9.7679275904148|9.5799200704858|-10.479888382179|-10.479888382179|-10.479888382179|-10.479888382179|-10.479888382179|-10.479888382179|-10.573209752223|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.812320580306|9.812320580306||||9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.555911344756|9.2654570412518||9.0432855632439|9.0227605133987|9.0227605133987
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-11.407451052589|-11.407451052589|-11.407451052589|-11.407451052589|-11.770501078414|-12.135001541561|-12.141112514542|-12.144199895868|-12.144199895868|-12.144199895868|-12.144199895868|-12.144199895868|-12.144199895868|-12.144199895868|-12.313555611514|10.862629025483|10.862629025483|10.862629025483|10.862629025483|10.862629025483|10.862629025483|10.847365901761|10.570926616424|10.570926616424|10.570926616424|10.570926616424|10.570926616424|10.570926616424|10.570926616424|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721||-11.690603599721|-11.690603599721|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692||-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.105787035997|-12.20709832416|-12.20709832416|-12.20709832416|-12.20709832416|-12.287887236653|-12.342096484567|-12.528996534773||-12.706121636647|-12.706121636647|-12.706121636647|-12.706121636647||-12.706121636647|-12.706121636647|-12.706121636647|-12.706121636647|-12.706121636647|-12.706121636647|-12.706121636647|-12.706121636647|-12.757912690129|-12.881497391318|-12.881497391318|-12.884997059079|-13.012219350837|-13.371354916915|-13.532616195|-13.664017899077|-13.776686384988|-13.828825152549|-13.828825152549|-13.828825152549|-13.828825152549|-13.828825152549|-13.828825152549|-13.828825152549|-13.828825152549|-13.828825152549|-13.828825152549|-13.828825152549|-13.828825152549|-13.934082798417|-13.934082798417|-13.934082798417|-13.934082798417||-13.934082798417|-13.934082798417|-13.934082798417|-13.978839528817|-13.978839528817|-13.978839528817|-14.323038935946|-14.506439553683|-14.528941419016|-14.528941419016|-14.528941419016|-14.528941419016|13.213554678722|13.213554678722|13.213554678722|13.213554678722||13.213554678722|13.213554678722|13.213554678722|13.104123974689|-14.433645142388|-14.433645142388|-14.433645142388|-14.433645142388|-14.433645142388|-14.433645142388|-14.433645142388|-14.433645142388|-14.433645142388|-14.433645142388|-14.433645142388|-14.440823490169|-14.77316690236|-15.097151976489||-15.391840596621|-15.465465699771|-15.479086177634|-15.479086177634|-15.479086177634|-15.479086177634|-15.636125053617|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293||14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|13.59371424344|13.447359483855|13.447359483855|13.447359483855|||13.447359483855||13.447359483855|13.447359483855|13.447359483855|13.273288006421|13.273288006421|13.214726760251|-14.597240981528|-14.597240981528|-14.597240981528|-14.597240981528|-14.597240981528|-14.597240981528|-14.613206544861|-14.613206544861|-14.654377660247|-14.654377660247|-14.654377660247|-14.654377660247|-15.009396457112|-15.252209185931|-15.68313137621|-15.982392277652|-15.982392277652|-15.982392277652|-15.982392277652|-16.078385041941|-16.078385041941|-16.078385041941|-16.078385041941|-16.078385041941|-16.094544965679|-16.125136833118|-16.231794283045|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349||||14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.230546340182|13.703434672417||13.703434672417|13.426222075425|13.390972019789
05604|1056320|/equities/orix-jreit|EAFAVALUE|-174894.01280697|-176215.56978552|-178190.08336348|-178190.08336348|-178190.08336348|-178190.08336348|-178190.08336348|-178190.08336348|-178190.08336348|-178190.08336348|-178190.08336348|-178190.08336348|-178190.08336348|-178190.08336348|-178321.0905722||-178321.0905722|-179217.81392877|-179217.81392877|-179217.81392877|-179217.81392877|-179217.81392877|-179217.81392877|-179217.81392877|-179217.81392877|-179217.81392877|-182125.27431921|-182125.27431921|-182125.27431921||-182125.27431921|-182125.27431921|-182125.27431921|-182125.27431921|-182125.27431921|-182125.27431921|-182125.27431921|-183504.65991372|-183504.65991372|-183504.65991372|-183504.65991372|-183504.65991372|-183504.65991372|-183553.38208971|-183553.38208971|-183553.38208971|-183553.38208971|-183553.38208971||-183553.38208971|-183553.38208971|-183553.38208971|-184346.68305552|-184346.68305552|-184346.68305552|-184346.68305552|-184346.68305552|-184346.68305552|-185060.05906107|-185060.05906107|-185060.05906107|-185509.34027581|-185509.34027581||-185509.34027581|-185731.76932001|-185731.76932001|179363.08544795|179363.08544795|179363.08544795|179363.08544795|179363.08544795|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344|178104.80459344||178104.80459344|178104.80459344|178104.80459344|175894.22732605|174272.28614914|174272.28614914|174272.28614914|174272.28614914|174272.28614914|174272.28614914|174272.28614914|173002.54016571|171797.26685079|171181.36742221|171181.36742221|171181.36742221|-179522.66889622|-179522.66889622||-179522.66889622|-179522.66889622|-179522.66889622|-179522.66889622|-179522.66889622|-180875.18766246|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|170570.61414782||||168300.68238646|168039.64709607|166885.45555017|166885.45555017|166885.45555017|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-176024.55592626|-176863.3826149|-176863.3826149||-176863.3826149|-179720.42512767|-180328.25014185|-183226.33764315|-183226.33764315|-183226.33764315|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831||176979.80745368|176699.78605964|176433.09562182|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-186560.28413738|-187816.98237487|-189291.09152764|-189551.21280848|-190706.90312054||-192207.67013393|-192258.52237103|-194309.46930115|||-194596.62591936|-194596.62591936|-194596.62591936
05605|1056325|/equities/united-urban|EAFAVALUE|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-151345.21270773|-151411.34745303|-152940.38605892|-156466.5193488|-156466.5193488|-156466.5193488||-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488||-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-157312.79927644|-158397.5547516|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553||-159139.89716553|-159139.89716553|-159139.89716553|-161194.33018392|-161672.40080098|-161672.40080098|-161672.40080098|153320.88440762|153320.88440762|153320.88440762|153320.88440762|153320.88440762|153320.88440762|153320.88440762||153320.88440762|153320.88440762|153320.88440762|153320.88440762|153320.88440762|153320.88440762|153320.88440762|153320.88440762|151834.31600847|150865.90667608|150485.12575594|150485.12575594|150485.12575594|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225||-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-157951.13313225|-158471.32854382|148874.6713424|148874.6713424|148874.6713424|148829.22387951|148829.22387951|145965.80431056|144128.67145618|142598.5238402|-149494.01865204|-149494.01865204||-149494.01865204|-149494.01865204|-149494.01865204|-149494.01865204|-149494.01865204|-149494.01865204|-149494.01865204|-149621.1318356|-151234.73066124|-151234.73066124|-151359.78610157|-151359.78610157|-151359.78610157|-151359.78610157|-151471.9845573|-153252.20506367|-154050.19218955|-154050.19218955|-154050.19218955|-154050.19218955|-154050.19218955|-154050.19218955|-154050.19218955|-154104.33956645|-154104.33956645|-154104.33956645|-154104.33956645|-155271.48840717|-156257.2093413|-158319.12149033|-158804.5794337|-159421.75492634|-159808.09654073|150087.44180201|150087.44180201|148719.01661638|148719.01661638|148719.01661638|148719.01661638|148400.50290313|148400.50290313|148400.50290313|148345.0032257|146983.33691744|144920.95533784|144920.95533784|144920.95533784|144920.95533784|144920.95533784|144778.83926427||||144095.48057317|144095.48057317|143133.86730352|142620.20654756|142620.20654756|141872.45171951|141497.16857723|141002.40953026|140430.45503362|139317.17225958|139213.52473286|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|-146920.6141087|-146920.6141087|-146920.6141087|-146920.6141087|-146920.6141087|-146920.6141087|-147184.01567633|-147387.79519592|-147797.55021769||-147836.16690854|-149506.8521206|-150224.280134|-151873.84106173|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|144077.49583643||144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465||-154394.08313465|-154394.08313465|-154394.08313465|||-154394.08313465|-154394.08313465|-154394.08313465
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-16.022326968814|-16.022326968814|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|-15.686677211721|-15.686677211721|-15.686677211721|-15.686677211721|-15.686677211721|-15.686677211721|-15.686677211721|-15.969641255228|-16.095156615408||-16.262396434315|-16.453774138036|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108||-16.626589256108|-16.626589256108|-16.626589256108|-16.733987761405|-16.814922928401|-16.814922928401|-16.926581408788|-17.189534693083|-17.191524370611|-17.191524370611|-17.298361204399|-17.337067602226|-17.52007410057|-17.531194496239|-17.821327209566||-17.914807531672|-17.964230773005|-18.003682852651|-18.003682852651||-18.003682852651|-18.003682852651|-18.003682852651|-18.003682852651|-18.003682852651|-18.003682852651|-18.003682852651|-18.108536668249|-18.355041234171|-18.684743289197|-18.684743289197|-18.767491742465|-19.194991028412|-19.463322546862|-19.502867454832|-19.502867454832|18.287286899927|18.287286899927|18.287286899927|18.287286899927|18.287286899927|18.287286899927|18.287286899927|18.287286899927|18.169206882453|18.066897472779|-19.244420941911|-19.244420941911|-19.244420941911|-19.423800927888|-19.562000785151|-19.722222577508|-19.901645357384||-19.901645357384|-19.901645357384|-19.901645357384|-19.963760154941|-19.963760154941|-19.991956359256|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.122808179885||18.796017912046|18.796017912046|18.796017912046|18.796017912046|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.299871388087|-20.679856131485|-20.988218287394||-20.988218287394|-21.399687214876|-21.424651909961|-21.450169034682|-21.524631654645|20.037454901198|20.037454901198|20.037454901198|20.037454901198|20.037454901198|20.037454901198|20.037454901198|20.037454901198|20.037454901198|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494||-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|||-21.173138779494||-21.173138779494|-21.187932405309|-21.350304673996|-21.350304673996|-21.350304673996|-21.406449290212|-21.546977880176|-21.546977880176|-21.546977880176|-21.546977880176|-21.546977880176|-21.602752873827|-21.711485047312|-21.711485047312|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.781055811648|-22.126173314789|-22.234636634962|-22.238485171151|-22.498316263437|-22.631461434099|-22.647444540002|-22.647444540002|-22.647444540002|-22.647444540002|-22.647444540002|-22.824938780443|-22.967209377544|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.338615751058|20.970682726734||||20.736870353347|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|19.913795282513|19.851439902154|19.384934157097|18.697703275375||18.662803342768|18.662803342768|18.662803342768
05607|8553|/equities/swire-pacific-a|EAFAVALUE|54.830100565587|53.875111400457|53.394569621453|53.058463957914|53.058463957914|53.058463957914|52.173293964739|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.347919477801|-53.347919477801|-53.347919477801|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-54.301536060148|-54.301536060148||-54.723928531864|-55.673810836186|-56.77923273655|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.46867094466||-57.618731138992|-57.618731138992|-57.790256736331|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057||-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057||-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.711052536057|-58.855525360159|53.633946320708|53.633946320708|53.633946320708|53.633946320708|53.633946320708|53.633946320708|53.633946320708|53.511403968626|53.511403968626|53.511403968626|53.511403968626|53.511403968626|53.511403968626|53.511403968626|53.511403968626|53.511403968626|52.621458400945|51.914499405554|51.914499405554|51.104608460191|50.671128506929|50.257500590516|50.187674227116|50.187674227116||49.751907020539|49.4717740546|48.748289001267|48.748289001267|48.748289001267|48.748289001267|48.748289001267|48.748289001267|48.635994050548|48.389764253349|48.070221914738|48.070221914738|45.888245068093|-49.345372018342|-49.345372018342|-49.345372018342||-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.345372018342|-49.63221635766|-50.546076985942|-50.648932282261||-50.648932282261|-51.547014678112|-52.906827357732|-53.047686686475|-53.099279280012|-53.099279280012|-53.681764253317|-54.705490783783|-54.888305138584|50.729399903822|50.729399903822|50.729399903822|50.729399903822|50.729399903822|50.729399903822|50.729399903822|50.729399903822|50.729399903822||50.729399903822|-54.130975377685|-54.130975377685|-54.130975377685|-54.130975377685|-54.297940663505|-54.297940663505|-54.503791132974|-54.503791132974|-54.503791132974|-54.817232440365|-54.937156807993|-55.242877893552|-56.173230077142|||-56.173230077142||-56.766636043504|-56.766636043504|-56.766636043504|-56.766636043504|-56.766636043504|-57.255215840226|-57.255215840226|-57.454125091638|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-59.267914634031|-60.272627869445|-60.272627869445|-60.272627869445|-60.272627869445|-60.272627869445|-60.272627869445|-60.272627869445|-61.247835607683|-61.247835607683|-61.377818923697|-61.851601152574|-61.851601152574|-61.851601152574|-61.851601152574|-61.851601152574|-61.954834671615|-61.954834671615|-61.954834671615|-61.954834671615|-61.954834671615|-61.954834671615|-61.954834671615|-61.954834671615|-62.075919808943|-63.461477798443|58.354480971842|58.354480971842|58.354480971842|58.354480971842|58.354480971842|58.294153891171||||57.566387717553|56.689745762423|56.463879746944|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836||55.968771477836|55.968771477836|55.968771477836
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|5.8003166397191|5.7959878888878|5.7959878888878|5.7959878888878|5.7959878888878|5.7294312811728|5.7149235514398|5.7046001956617|5.7046001956617|5.7046001956617|5.6811484592277|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.261647619279|-6.261647619279|-6.261647619279|-6.3226641962614|-6.3579494655974|-6.3579494655974|-6.4071658916879|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4464581803401|-6.5223571589437|-6.5223571589437|-6.5223571589437|-6.5223571589437|-6.5223571589437|-6.5359526796305|-6.54772513919|-6.588861291198|-6.6587423526035|-6.6587423526035|-6.6587423526035|-6.6587423526035|-6.6587423526035|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.77273675034|-6.8585964157576|6.2697988985668|6.2697988985668|6.2697988985668||6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1317634403619|6.0889893627832|6.0889893627832|6.0889893627832|6.065943706265|6.065943706265|6.0225539121987|6.0225539121987|-6.3722632031765|-6.3722632031765|-6.3722632031765||-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765||-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9543626170223|5.8659582514305|5.7391201013481|5.6318450528619|5.6318450528619|5.6318450528619|5.5842723402974|5.5689881127735|5.5689881127735|5.5689881127735|5.5689881127735|5.5560343846445|5.5560343846445|5.4708717779721|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197||-5.7560641551197|-5.7560641551197|-5.7560641551197
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3033534241684|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4656864115983|-4.4656864115983||-4.4656864115983|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.5195016322416|-4.5638908741521||-4.5812849966154|-4.5812849966154|-4.5830945402898|-4.6001052492766|-4.608524933998|-4.608524933998|-4.6133610049268|-4.6315120104706|-4.6351997827497|-4.6351997827497|-4.6421600505412|-4.6421600505412|-4.6524001144369|-4.6594210498885|-4.6594210498885||-4.6594210498885|-4.6594210498885|-4.6594210498885|-4.6594210498885||-4.6594210498885|-4.6594210498885|-4.6594210498885|-4.6594210498885|-4.6594210498885|-4.6594210498885|-4.6594210498885|-4.6760233898246|-4.728359012613|-4.759843513711|-4.7953817020342|-4.8370907450699|-4.8889896764781|4.7013708997624|4.7013708997624|4.7004614309977|4.7004614309977|4.7004614309977|4.7004614309977|4.7004614309977|4.7004614309977|4.7004614309977|4.7004614309977|4.7004614309977|4.7004614309977|4.6838458331106|4.681168000845|4.681168000845|4.6568533236759|4.6470591022987|-4.8088867836542|-4.8088867836542|-4.8088867836542||-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8276517317634|-4.8446131730456||-4.8723480463446|-4.8870278379964|-4.8870278379964|-4.8870278379964|-4.9172534701612|-4.9402814173462|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-5.004100299372|-5.0251115698436|-5.0795684543825||-5.0958252737524|-5.0958252737524|-5.121472445859|4.8996679276919|4.8996679276919|4.8996679276919|4.8996679276919|4.8996679276919|4.8996679276919|4.8996679276919|4.8996679276919|4.8925531404371|4.8925531404371|4.8715784857691|-5.0860522557899|-5.0860522557899|-5.0860522557899|-5.0860522557899||-5.0860522557899|-5.0860522557899|-5.0860522557899|-5.0860522557899|-5.1122802948073|-5.1320747386178|-5.1320747386178|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|||-5.1346206973038||-5.1501339883762|-5.1684823004358|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.187300400672|-5.2292226207893|-5.2569142858895|-5.3215715135371|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.4436856950903|-5.5213177695963|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.1390951309547|5.1390951309547|5.1390951309547|-5.4106343444848|-5.4106343444848||||-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4512605067385|-5.48398239604|-5.48398239604|-5.48398239604|-5.48398239604||-5.48398239604|-5.48398239604|-5.48398239604
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|7.3567369545384|7.0874850843663|6.8790561091158|6.8790561091158|-7.8805257186685|-7.8805257186685|-7.8805257186685|-7.8805257186685|-7.8805257186685|-7.8805257186685|-7.9344732347897|-8.1377478510993|-8.3149973717947|-8.397219243714|-8.4044992667029||-8.4044992667029|-8.4097768710409|-8.4097768710409|-8.4097768710409|-8.4097768710409|-8.4097768710409|-8.4097768710409|-8.4097768710409|-8.5203074532918|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.1214422434894|-9.1214422434894|-9.5654912227092|-9.8346763106158|-9.8346763106158|-9.8346763106158|-9.8346763106158|-9.8346763106158|-9.8346763106158|-9.8346763106158|-9.8346763106158|-10.13880702875|-10.290622458959|-10.290622458959|-10.290622458959|-10.290622458959|-10.310413610167|-10.371570387623|-10.580911679556|-10.886012708136|-10.921681204316|-11.19353499995|-11.254697073363|-11.254697073363|-11.254697073363|-11.254697073363|-11.254697073363|-11.410763506894|-11.410763506894|-11.410763506894|-11.605847840845|-11.929150996833|-11.929150996833||-11.929150996833|-11.929150996833|-11.929150996833|-11.929150996833|-11.929150996833|-11.929150996833|-11.929150996833|-11.929150996833|-11.929150996833|-11.929150996833|-11.994384485516|-12.340960244374|-12.502178540976|-13.014642944106|-13.315213987307|-13.692132496255|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.282231720534|12.003591228688|-13.116024054091|-13.116024054091|-13.116024054091|-13.116024054091|11.721305698126||11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126||11.257006373636|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.544395450536||-12.544395450536|-12.544395450536|-12.544395450536|-12.585161902047|-12.936045942896|-12.936045942896|-12.972273202068|-13.015151759879|-13.015151759879|-13.061236648521|-13.061236648521|-13.325818623394|-13.665909543402|-14.084344085463|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.054266689873|11.871685185538|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124||-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.211149530432|-13.325444412255|-13.804622555986|-13.804622555986|12.353886151235|12.353886151235|12.353886151235|12.353886151235|12.353886151235|12.353886151235|11.895984146243|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828||11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621||11.808307484621|11.732841946277|11.68017565958|11.68017565958|11.387972908465|11.079153040214|11.018103417604|10.864003879989|10.213337773709||10.061390650727|10.061390650727|10.061390650727
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-0.27663720654146|-0.27663720654146|0.25579726362798|0.25579726362798|0.25424488678782|0.25424488678782|0.25424488678782|0.25424488678782|0.25424488678782|0.25336976999225|0.25336976999225|0.25336976999225|0.25336976999225|0.25064418276352|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27363093318072|-0.27466769650608|-0.27980300602018|-0.28874778214096|-0.29160308245155|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.30767256418574|-0.31083617221104|-0.31456243507053|-0.31926381214886|-0.32093617098602|-0.32093617098602|-0.32352353220816|0.29805971278354|0.29805971278354|0.29805971278354|0.29805971278354|0.29799285179799|0.29799285179799|0.28999797729118|0.28999797729118|0.28999797729118|0.28999797729118|0.28999797729118|0.2898810873149|0.28546232754635|0.28359702918979|0.28331424999939|0.28331424999939|0.28232138475562|0.27826264854698|0.2707140418824|0.26701560814474|0.26449512993068|0.26352237666946|0.25739151134867|0.25589575875621|0.25589575875621|0.25589575875621|0.25589575875621|0.25589575875621|0.25541360391238|0.25541360391238|0.25541360391238||0.25494288750334|0.25367542381467|0.24803381358453|0.23762091271159|-0.26029702570855|-0.26029702570855|0.24499600611672|0.24499600611672|0.24499600611672|0.24499600611672|0.24499600611672|0.24499600611672|0.24460665972747|0.24246715988611|0.24246715988611|0.24246715988611|0.24201906650039|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26548133527863|-0.26548133527863|-0.26548133527863|-0.2668681463227|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.28027507478458|-0.28122424377459||-0.28122424377459|-0.28122424377459|-0.28122424377459|-0.28356582967724|-0.29135092925458|-0.29544547676409|-0.30302276411945|-0.31866973085861|0.28586696867965|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|||-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.31426201001232|-0.31630251166769|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.27785434571819|0.27759734639803|0.27759734639803|0.27678038455027|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.26720216587481|0.25971905738443|0.25664946069357|0.25664946069357|0.23639385490547|0.2343987269416|0.23250414245819|0.23059648789826|0.23059648789826|0.23059648789826|0.23059648789826|0.22877620025299|0.22877620025299|0.22877620025299|0.22877620025299|0.22877620025299|0.2216902260849|0.22123361135082|0.22123361135082|0.21738734073724|0.21681927036671|0.21284363050625|0.20594848034961|0.20149830577752|0.19959812360761|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|216.54378273964|215.07086937163|214.27318225672|212.03132073935|211.07924034922|210.71026773286|209.58362928841|209.31514280608|208.75571185539|207.90078620325|205.5917199145|205.5917199145|205.57969591465|203.22743905746|200.25270243445|198.53078217814|194.56198613191|193.44182168089|193.44182168089|193.44182168089|193.44182168089|193.44182168089|192.42980237628|187.23310815653|186.21456275341|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-210.56738314262|191.85110880847|191.85110880847|191.85110880847|191.85110880847|191.85110880847|189.83456534274|188.15229329939|-203.49693807616|-203.49693807616|-203.49693807616|-203.49693807616|-203.49693807616|-205.02992983939|189.75877500772|189.75877500772|189.75877500772|189.75877500772|189.75877500772|189.75877500772|189.75877500772|189.75877500772|189.75877500772|189.75877500772|189.75877500772|188.75974746545|185.0222206567|185.0222206567|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.04729402059|-194.96921388301|-197.121353167|-198.56261276503|187.28514684851|187.28514684851|187.28514684851|187.28514684851|187.28514684851|187.28514684851|187.28514684851|187.28514684851|187.28514684851|187.28514684851|183.34461015259|183.32298337132|183.32298337132|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-200.29197017755|-204.38274226813|-207.29749039178|-209.44535210428|-209.44535210428|-209.44535210428|-209.44535210428|-209.44535210428|-210.34205195968||-212.88561786617|-221.72569024789|-232.78409891909|-258.97677454227|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503||-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503||-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-266.3554215359|-269.15046447376|-271.09496120457|-272.99280042254|-272.99280042254|-272.99280042254||252.3435026271|252.3435026271|252.3435026271|252.3435026271|252.3435026271|248.54833455691|246.00800800761|246.00800800761|246.00800800761|244.18667115592|243.39073996437|242.20637909452|241.66820713193|240.6227143129|||240.6227143129|240.6227143129|237.11969257288|233.79965841431|232.01628560113|229.41809070427|225.75836304915|225.75836304915|225.75836304915|221.28150992141|215.72390381215|213.65433604318|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-242.76971982487|-244.91508820038|-244.91508820038|-245.67231615363|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|221.57635833289|221.48197067752|221.48197067752|221.48197067752|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|214.44329674525|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984||-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|70.493151980322|68.7590575016|68.397286604561|67.761656018007|66.933403672894|65.484047243021|65.39616300996|64.74193109622|64.74193109622|64.559365951909|63.652010592306|63.652010592306|63.652010592306|63.652010592306|63.652010592306||63.652010592306|63.652010592306|63.652010592306|63.652010592306|63.150349580315|63.150349580315|62.424908251266|62.424908251266|61.490223348263|61.490223348263|60.504971014265|60.437985547454|60.437985547454|60.437985547454|58.784984306131|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.25502848968|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.414809123068|-64.414809123068|-64.414809123068|-64.414809123068|-64.414809123068||-64.414809123068|-64.414809123068|-64.414809123068|-64.414809123068|-64.414809123068|-64.414809123068|-64.882949193851|-64.882949193851|-64.882949193851|-64.882949193851|-64.882949193851|-65.59438719632|-66.313207572056|-66.776342119721|-66.929992373285|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|61.968648746529|61.865854171784|61.865854171784|61.865854171784|61.320950300463|60.222169221517|59.632714048782|59.632714048782|59.632714048782|59.632714048782||59.632714048782|58.892926922285|58.273973825732|58.187858982395|57.676836998801|57.676836998801|57.676836998801|57.676836998801|57.676836998801|57.676836998801||57.676836998801|56.977136434825|56.970858861526|56.970858861526|55.837467818376|55.837467818376|55.837467818376|54.887462462448|54.578925669143|54.578925669143|54.578925669143|54.542068794067|54.542068794067|54.542068794067||54.542068794067|54.542068794067|54.542068794067|54.542068794067|54.542068794067|54.542068794067|54.542068794067|53.859521577419|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965||-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-57.718774363192|-58.69416841873|-58.69416841873|-58.69416841873|-59.052408582728|-59.199765478584|-59.199765478584|-61.295235135199|-61.295235135199|-63.241372931932|-64.523748677014|59.730551285735|59.730551285735|59.730551285735|59.730551285735|59.730551285735|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869||60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|59.877166174457|59.691794166608|59.691794166608|59.691794166608|59.691794166608|59.691794166608|59.691794166608|59.229459932163||58.671066896468|58.325211573121|58.325211573121|58.325211573121|58.325211573121|56.498567422757|-60.139140763753|-60.139140763753|-60.139140763753||-60.139140763753|-60.139140763753|-60.139140763753
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|234.46791461973|229.46434957747|228.804839476|227.98870188224|224.85967791332|224.61441137483|224.61441137483|220.06779611724|220.06779611724|220.06779611724|220.06779611724|220.06779611724|220.06779611724|220.06779611724|218.08088321837|217.06765005492|214.80513008022|214.80513008022|211.8445884694|211.24875609327|211.24875609327|211.24875609327|206.25972882298|204.61081251598|202.484238672|200.35471285686|199.4996738313|197.69408542561|197.69343028519|195.09825129479|192.71472671264|188.21635826687|185.77096651505|184.29550699074|179.65612193035|178.17750834665|178.17750834665|178.17750834665|176.936119707|-192.41745237905|-192.41745237905|-195.27216693647|-198.55795427701|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-200.59994156312|-200.59994156312|-200.59994156312|-200.59994156312|-200.59994156312|-200.59994156312|-203.06382616307|-204.65702330565|-204.79156384355|-204.79156384355|-204.79156384355|-204.79156384355|-204.79156384355|-204.79156384355|-204.79156384355|-208.10172827913|-210.12734671315|-210.12734671315|-210.12734671315|-210.12734671315|-210.12734671315|-210.12734671315|-210.12734671315|-210.12734671315|-210.12734671315|-210.12734671315|-210.13038201554|-210.2559825604|-210.92343522207|-210.92343522207|-211.47351886794|-211.47351886794|-211.47351886794|-214.9372419998|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-229.29547267575|-229.29547267575|-229.29547267575|-229.29547267575|-231.53385835906|-232.9542845225|-234.89939449225|-234.89939449225|-234.89939449225|-234.89939449225|-234.89939449225|-234.89939449225|-234.89939449225|-234.89939449225||-234.89939449225|-238.48266461595|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183||226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183||224.18661048727|224.18661048727|224.18661048727|222.71289240339|220.65322056323|217.43241008098|217.43241008098|217.43241008098|217.0304510679|216.89785728776|216.89785728776|216.89785728776||216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|215.53095288104|214.08439598952|208.92710835044|207.08011496403|||206.67820699522|206.67820699522|206.67820699522|203.67310264755|203.67310264755|200.03677970224|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.34474907443|201.34474907443|199.27195019772|196.92463162566|196.92463162566|195.64403378328|193.18226281096|191.59695223625|189.26328721372|185.45921140609|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|177.07340407854|175.51489274243|-188.58184303529|-188.58184303529|-188.58184303529||-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|-9.1198215752574|-9.1198215752574|8.6225763570983|8.6225763570983|8.6225763570983|8.6225763570983||8.6225763570983|8.6225763570983|8.5565295497266|8.5308013894047|8.5308013894047|8.4616241783014|8.4616241783014|8.4616241783014|8.4616241783014|8.4616241783014|8.4616241783014|8.4616241783014|8.4044711159458|8.3935686804618|8.3935686804618|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.0372405903664|-9.0560504587009|-9.0560504587009|-9.4750554993765|-9.5214579289364|-9.5214579289364|-9.5214579289364|-9.6569534612152|-9.7947258764343|-10.046251064521|-10.163275486487|-10.163275486487|-10.163275486487|-10.163275486487|-10.163275486487|-10.163275486487|-10.163275486487|-10.172639217926|-10.206598907657|-10.275887972721|-10.313650970263|-10.313650970263|-10.313650970263|-10.313650970263|-10.313650970263|-10.313650970263|-10.487501281945|-10.705556757414|-10.808007645567|10.259169876918|10.259169876918|10.259169876918|10.259169876918|10.259169876918|10.259169876918|10.259169876918|10.259169876918|10.259169876918|10.259169876918|10.259169876918|10.16141324321|10.16141324321|10.114579460307|10.114579460307|10.114579460307|10.07286556262|-10.645116901557|-10.645116901557|-10.645116901557|-10.645116901557|-10.645116901557|-10.645116901557|-10.645116901557|-10.703588850901|-10.703588850901|-10.83026263583|-10.83026263583|-10.83026263583|-10.83026263583|-10.83026263583|-10.83026263583|-10.83026263583|-10.83026263583|-10.899458486375|-10.911120872296|-11.07396185354|-11.07396185354|-11.07396185354|-11.246624442777|-11.341526849226|-11.379478010077|-11.379478010077|-11.393864243713|-11.604015396135|10.661218358619|10.661218358619|10.661218358619|10.661218358619|10.661218358619|10.501076170188|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519||10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.431564581595|10.306738654996|10.289709453478|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.985029841168|-10.985029841168|-10.985029841168|-10.99103344889|10.02833585621|10.02833585621|10.02833585621|10.005928144201||9.9106697463651|9.9106697463651|9.9106697463651|9.8917870484584|9.8917870484584|9.8917870484584|9.8917870484584|9.8917870484584|-10.681071280109|-10.681071280109|-10.681071280109|-10.681071280109||-10.832748588531|10.109123977888|10.109123977888|10.109123977888|10.109123977888|10.109123977888|10.109123977888|10.109123977888|10.109123977888|9.9890260529395|9.830863033387|9.7101252726415|9.5731946286999|9.426049477242|||-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.328992934887|-10.351830524506|-10.351830524506|-10.489367372794|-10.787075023963|-10.820957717238|-10.820957717238|-10.820957717238|-10.820957717238|-10.820957717238|-10.935348527591|-10.935348527591|-10.993771181076|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.8768902661201|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.6237222375334|9.6237222375334|9.6237222375334|9.5908020538159|9.5336690525288|9.5262990638144|9.4978971298732|9.4978971298732|9.4978971298732|9.4978971298732||9.1899964871449|9.1305517689434|9.0434347649785|9.0434347649785|9.0434347649785|9.0434347649785|9.0434347649785
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|205.14256577809|200.48062203018|197.98958410254|197.78843237549|196.04270094402|193.15856253844|190.23173361069|189.06603133751|189.06603133751|189.06603133751|189.06603133751|189.06603133751|189.06603133751|189.06603133751|187.62337205225|184.4529296652|184.4529296652|182.89213898619|178.35793508909|176.57548326278|172.7671995563|171.9524449687|161.50271408875|160.45550775767|160.45550775767|160.45550775767|159.65056281885|159.53396072212|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-172.20291602756|-173.61990195011|-176.83322811894|-180.38137373187|-181.23498788079|-181.23498788079|-181.23498788079|-181.23498788079|-181.23498788079|-182.66238603747|-182.66238603747|-182.66238603747|-183.3647746515|-183.3647746515|-183.3647746515|-183.3647746515|-183.3647746515|-183.3647746515|-184.79419490493|-185.95465778418|-187.88850491916|-188.30246806923|-188.30246806923|-189.53521308606|-189.53521308606|-189.53521308606|-190.11134380439|-191.35178650535|-191.35178650535|-191.35178650535|-191.35178650535|-191.35178650535|-191.35178650535|-191.35178650535|-191.35178650535|-191.35178650535|-191.35178650535|-191.35178650535||-191.35178650535|-192.86864777315|-194.14829912925|-194.14829912925|-194.14829912925|-194.14829912925|-197.48145263222|-200.7682703604|-201.43283332285|-201.43283332285|-201.43283332285|-201.43283332285|-201.43283332285|-201.43283332285|-202.10869623221|-203.5318945359|-204.89099358969|-207.43999491194|-210.14721351706|-211.83988592011|-211.83988592011|-211.83988592011|-211.83988592011|-211.83988592011|-211.83988592011|-211.83988592011|-211.83988592011|-212.61362997439|-212.61362997439|-212.61362997439|-212.61362997439|-229.2706977675|-229.86597409955|-229.86597409955|-229.86597409955|-230.7666384584|-230.7666384584|-233.31848259837|-233.63164987465|-234.71707240888|-234.71707240888|-234.71707240888|-234.71707240888|-234.71707240888|-234.71707240888||-235.95230030294|228.3921121619|228.3921121619|228.3921121619|228.3921121619|228.3921121619|228.3921121619|227.58011818174|222.94457457069|220.21619651057|219.16382710994|219.16382710994||215.13201859329|212.56891327803|211.10785343962|211.10785343962|211.10785343962||211.10785343962|211.10785343962|211.10785343962|211.10785343962|211.10785343962|211.10785343962||204.5976076426|200.24179186445|199.63532208978|199.30180869556|199.30180869556|199.30180869556|198.64359320506||198.64359320506|196.98177717907|196.41864012328|192.25403932562||190.02654711567|190.02654711567|190.02654711567|190.02654711567|190.02654711567|189.52914966228|189.52914966228|189.52914966228|189.52914966228|187.31572642462|184.80636082906|182.21263229867|178.99735972639|178.3034623113|||178.3034623113|178.3034623113|178.3034623113|174.64272911976|174.39748036012|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-195.18336745309|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|181.38596469443|180.87329580034|178.55690800199|178.55690800199|178.55690800199|178.55690800199|178.16878378666|176.33754076203|172.50837404685|171.21485479625|161.07206342785|158.13231215367|158.13231215367|158.13231215367|158.13231215367|158.13231215367|158.13231215367|155.72478500879|154.96225639806|154.96225639806|154.96225639806|154.30806452948|153.60895821472|153.19051760457|151.13390200693|150.39878594167|-160.71924247631|-160.71924247631||-160.71924247631|-160.71924247631|-160.71924247631||-160.71924247631|-160.71924247631|-160.71924247631
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|-289.63373527974|-289.63373527974|-291.40096179975|-291.40096179975|-291.40096179975|-291.40096179975|-291.40096179975|-291.40096179975|-291.40096179975|-291.40096179975|-293.00105001675|266.02401233358|266.02401233358|266.02401233358|263.67112176333|261.40123724843|259.34810390969|259.34810390969|259.34810390969|259.34810390969|259.34810390969|259.34810390969|242.81455718698|237.71616651418|237.43355906306|237.43355906306|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-266.78148613325|-272.46831555224|-275.19813246039|-278.15903657572|-279.90447185985|-283.32719027723|-285.08347326972|-285.08347326972|-285.08347326972|-285.08347326972|-288.83162781108|-292.12960069829|-294.25945620291|-294.25945620291|-294.25945620291|-294.25945620291|-294.25945620291|-294.25945620291|-294.25945620291|-299.07717084611|-301.40797031946|-304.35884166898|-305.42095180288|-307.52327639014|-308.31923024587|-308.31923024587|-308.31923024587|-309.4213574455|-313.26263905078|-316.29738214843|-318.61929383137|-327.51033427824|-333.13925454473|-334.48533560667|-334.48533560667|-334.48533560667|-334.48533560667|-334.48533560667|-334.48533560667|-335.3448139499|-337.6553451033|-338.94734581257|-338.94734581257|-339.1748208817|314.55633631941|314.55633631941|314.55633631941|314.55633631941|314.55633631941|314.55633631941|314.55633631941|314.55633631941|313.01261320375|309.73066404421|305.92296513538|301.91614262605|301.91614262605|301.91614262605|301.91614262605|299.12486951174|299.12486951174|298.54429199764|294.77752705058|294.77752705058|292.64725092209|291.70250000729|291.35833808861|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|289.50548901074|289.50548901074|289.50548901074|289.50548901074||289.50548901074|289.50548901074|289.50548901074|289.50548901074|289.50548901074|289.50548901074|286.51165140462|276.43517873896|265.71129139941|263.96262926124|263.96262926124|263.96262926124||260.14179943957|259.11311455742|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963||258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963||258.1849783963|248.35166350662|248.35166350662|248.35166350662|248.35166350662|248.35166350662|245.0041021177|245.0041021177|245.0041021177|245.0041021177|245.0041021177|245.0041021177|245.0041021177|230.76011719404|||229.71943150542|229.71943150542|229.71943150542|224.94381651372|223.39868688021|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.34259937631|-243.48066529551|-247.18962658024|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-254.46988600328|-254.46988600328|-261.84432303722|-265.37702525783|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|241.51399362802|241.51399362802|241.51399362802|241.51399362802|241.51399362802|237.91000004079|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|233.31461584636|227.92734636277|225.97482929196|223.19093930055|223.19093930055|223.19093930055|223.19093930055||-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|131.24339818873|122.14537359209|122.14537359209|122.14537359209|122.14537359209|122.14537359209|121.16153045199|118.93225283646|118.38305701176|116.72144529707|116.72144529707|116.72144529707|116.13326883177|116.13326883177|115.37903837339|115.37903837339|114.07598740715|114.07598740715|114.07598740715|114.07598740715|114.07598740715|114.07598740715|108.27887108214|106.19726404728|106.19726404728|106.19726404728|106.19726404728|106.19726404728|106.19726404728|105.93584817848|100.93149729792|-110.05438415863|-110.05438415863|-110.05438415863|-110.05438415863|-110.05438415863|-111.31230902024|-111.31230902024|-111.31230902024|-111.31230902024|-112.36645565373|-115.62662061433|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-117.5698867481|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-119.63114440738|-121.2623787754|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|111.57171257772|108.65190006669|108.53135837076|108.53135837076|107.48130510468|107.48130510468|103.3097824324|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|98.790173376706|-108.99271932732|-108.99271932732|-108.99271932732|-108.99271932732|-108.99271932732|-108.99271932732||-110.11968619174|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709||97.42988901902|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469||-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469||-109.53693505469|-109.53693505469|-109.53693505469|98.248988515081|98.248988515081|98.248988515081|98.248988515081|98.248988515081|98.248988515081|98.248988515081|96.247519367207|-105.15046279265|-105.15046279265|-105.15046279265|||-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.2038964942|-105.56463869154|-105.56463869154|-106.77714939183|-107.08365482827|-110.80306757313|-111.81358060155|-113.34038431168|-113.34038431168|-113.34038431168|-113.34038431168|-113.34038431168|-113.34038431168|-117.0176150216|-119.61701233005|-121.7673326689|-121.7673326689|-121.7673326689|-121.7673326689|-122.96470283998|-124.62685625658|-124.62685625658|-125.88994473997|-127.22035902007|-127.22035902007|-128.95362258469|-132.55489450599|-133.09812319174|-134.8313306119|-134.8313306119|-134.8313306119|-134.8313306119|119.86945479884|119.86945479884|119.86945479884|119.86945479884|119.86945479884|119.86945479884|117.10389615797|117.10389615797|117.10389615797|117.10389615797|117.10389615797|115.82217376349|115.82217376349|115.75927742452|113.40960405635|113.07827269087|113.07827269087|113.07827269087|113.07827269087|110.40737243769|107.38370742928|106.49987750727|103.707079524|-114.75895324938|-114.75895324938||-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|128.61596065994|128.61596065994|126.90939666425|125.11321800721|122.67303221504|120.95665592925|120.95665592925|120.95665592925|120.95665592925|120.95665592925|119.07406366949|117.21284758917|114.40872030646|114.30413384339|113.18236822442|112.01083043219|112.01083043219|112.01083043219|110.614807268|109.42200782124|109.29945593216|107.83550548926|105.2200031322|104.30556361341|100.63804328765|100.63804328765|100.22837498812|98.073197822086|97.000771288863|95.556415934024|94.512685134077|89.231316171381|87.099692798245|87.099692798245|87.099692798245|85.16688354875|-94.34820141156|-94.34820141156|-94.34820141156|-95.080328675385|-95.080328675385|-95.080328675385|-95.080328675385|-96.263695103456|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.920498058936|-99.597691456996|-99.597691456996|-99.597691456996|-100.24965976843|-101.15073441542|-101.89748307375|-106.77387069229|-106.96823138371|-106.96823138371|-110.5446978584|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.783672323871|98.460071670769|98.460071670769|98.460071670769|98.460071670769|98.460071670769|98.460071670769|98.460071670769|98.06129323419|98.06129323419|98.06129323419|98.06129323419|98.06129323419|98.06129323419|98.06129323419|98.06129323419|98.06129323419|97.573657368908|96.731842623033|96.579825306245|94.980359501649|-102.78504255046|-102.78504255046|-102.78504255046|-102.78504255046|-102.78504255046|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-105.92226495241|96.860101239295|96.860101239295|96.860101239295|96.860101239295|96.860101239295|96.860101239295|95.511224023072|93.401919090712|91.576574020876|89.232563396165|89.232563396165|87.876184247013|86.962426262958|84.379364735399|82.161516779566|81.535017457168|80.393352153743|79.189276830847|79.147747489766|79.147747489766|78.666386150603|78.379323031378|77.164803639465|75.967558056572|75.093953616596|74.741238115878||74.741238115878|74.741238115878|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|||73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.071720507123|72.755246059076|70.65521909307|70.65521909307|70.65521909307|70.65521909307|70.65521909307|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|67.19154068237|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.822277073044|62.822277073044|62.822277073044|62.822277073044|62.399199596134|60.827424127135|60.827424127135|60.827424127135|60.827424127135|60.827424127135|60.671017872298|60.671017872298|60.301939878481|60.301939878481|60.301939878481|60.301939878481|59.499061148865|59.499061148865|59.328217429563|59.328217429563|59.328217429563|59.328217429563|58.116910637137|55.089901063968|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|3.9100476545916|3.3639095081547|3.3639095081547|3.3639095081547|3.3639095081547|3.2884826940143|3.1700920839932|3.0901579084028|3.0724713116864|3.0724713116864|3.0724713116864|3.0724713116864|3.0724713116864|3.0724713116864|3.0724713116864|3.0724713116864|2.9759688826497|2.9759688826497|2.9759688826497|2.9759688826497|2.8482597357386|2.8482597357386|2.8482597357386|2.8482597357386|2.8482597357386|2.8482597357386|2.8482597357386|2.8482597357386|-3.6177711689032|-3.6177711689032|-3.6177711689032|-3.6177711689032|-3.6177711689032|-3.6177711689032|-3.676044742212|-3.676044742212|-3.7084386524727|-3.7713762187483|-3.7734180582367|-3.8174922745319|-3.9339914631944|-4.0669072018841|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.0545180179591|-3.7478133067031|-3.7478133067031|-3.7478133067031|-3.7478133067031|-3.7478133067031|-3.8977630527775|-3.8977630527775|-3.8977630527775|-3.9272367327258|-4.0445238343046|-4.0445238343046|-4.1277763833786|-4.1870853393883|-4.1870853393883|-4.1870853393883|-4.1870853393883|-4.1870853393883|-4.1870853393883|-4.1870853393883|-4.1870853393883|-4.1870853393883|-4.1870853393883|-4.1870853393883|-4.1870853393883|-4.1870853393883|-4.2800222616751|-4.2800222616751|-4.2800222616751|-4.5983303367384|-4.8535498585828|-4.8535498585828|-4.8629720174083|-5.0230798415353|-5.1599220359778|-5.1785409941725|-5.1785409941725|-5.1785409941725|-5.2232677820051|-5.4032141503056|-5.6078449689263|-5.6078449689263|-5.6097998313235|-5.8854719722852|4.4328075397838|4.4328075397838|4.4328075397838|4.4328075397838|4.4328075397838|4.4328075397838|4.4328075397838|4.4328075397838|4.4328075397838|4.4328075397838|4.4328075397838|4.4328075397838|4.4328075397838|4.4328075397838|4.3221752101436|4.2079169942554|4.0352408040029|3.8408790019333|3.1675876144105|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589||2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589|2.8527638603589||-5.7100212743878|-5.7100212743878|-5.7100212743878|-6.2669403476847|-7.0379057110827|-7.2668345344264|-7.2668345344264|-7.675649233681|-8.1231661328807|-8.3175198807557|-8.3175198807557|-8.4157998047758||-8.9704443042464|-9.4150749146722|-9.4150749146722|-9.4150749146722|-9.4150749146722|-9.9195277889329|-10.459141806293|-12.2118244475|-12.985471706244|-13.06130179283|-13.458668855793|-14.04721020196||-14.04721020196|-14.04721020196|-14.04721020196|-14.268233918858|-14.651592890104|-14.721658829937|-15.280437305375|-15.280437305375|-15.280437305375|-15.280437305375|-15.280437305375|-15.280437305375|-15.280437305375|-15.280437305375|||-15.280437305375|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.606445887771|-15.952162110239|-16.340107990673|-16.340107990673|-16.958730725636|-17.01970066427|-17.380778623939|-17.74072840953|-17.74072840953|-17.74072840953|-18.426086937323|-19.046207996358|-19.33695539747|-19.33695539747|-19.33695539747|-19.33695539747|-19.33695539747|-19.33695539747|-19.33695539747|-19.33695539747|-20.285190997722|-20.285190997722|-21.198823224838|-21.809750464884|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.30507671761|18.30507671761|17.263696908151|16.862892561863|16.862892561863||16.862892561863|16.345158185904|15.985176287696|15.082417711731|-18.545440488254|-18.545440488254|-18.545440488254
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|107.21661851297|101.35179750003|100.20654011407|100.20654011407|97.032269590861|93.808074440963|93.550639963158|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|91.969726202518|91.119142344296|90.629604554507|85.650111543176|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-100.92704850736|-102.01894719405|-102.53771757862|-102.57857613852|-103.38601500511|-103.38601500511|-103.38601500511|-105.15445801417|-107.02828785225|-107.13809793574|-115.28122094585|-119.74965615707|-119.74965615707|-119.74965615707|-119.74965615707|-119.74965615707|-119.74965615707|-120.18294594506|-120.55641726186|-120.55641726186|-121.22281276824|-121.22281276824|-121.22281276824|-121.22281276824|-121.57257347242|-123.28063456367|-124.50071760478|-124.50071760478|-124.50071760478|-124.50071760478|-124.50071760478|-124.50071760478|-129.54695177063|-129.54695177063|-129.54695177063|-129.54695177063|-132.20494725953|-134.21938745457|-136.99098631494|-138.98165095242|-139.60183591746|-139.83885076425|-139.83885076425|-139.83885076425|-139.83885076425|-139.83885076425|-139.83885076425|-139.83885076425|-140.69301753454|-140.69301753454|-143.86607355458|-143.86607355458|-145.85119283843|133.1105363376|133.1105363376|133.1105363376|133.1105363376|133.1105363376|133.1105363376|133.1105363376|133.1105363376|133.1105363376|133.1105363376|133.1105363376|133.1105363376|133.1105363376|132.31726514046|131.29695702863|130.66321646039|130.66321646039|130.66321646039|126.85080301833|125.53327701504|125.53327701504|125.53327701504|125.53327701504|125.53327701504|125.53327701504|121.1508643673|115.91485421372|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-137.19610402588|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|118.49502167181|114.73613468227|113.64848281076|112.49380949018|112.49380949018|-123.40329722342|-123.40329722342|-123.40329722342|-123.40329722342||-123.40329722342|-123.40329722342|-123.40329722342|-123.40329722342|-123.40329722342|-123.40329722342|||-123.40329722342|-123.40329722342|-123.48977469269|-124.72517341666|-124.72517341666|-124.72517341666|-129.83074679963|-130.09478539705|-130.09478539705|-130.09478539705|-130.09478539705||-130.09478539705|-130.09478539705|-131.0553157515|-132.28646381108|-138.1655157695|-141.2450220993|-147.79724660746|-163.56130126847|-163.56130126847|-163.56130126847|-163.56130126847|-163.56130126847|-163.56130126847|-165.56255238733||||150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|148.46042544088|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.72759444344|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-166.41123895083|-166.41123895083|-167.44027380848|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-178.39500317486|-182.74444966749|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|321.53765704237|321.53765704237|321.53765704237|321.53765704237|321.53765704237|321.53765704237|318.52516499716|313.76685610036|312.82636310706|312.82636310706|311.4181676667|310.0201998597|306.44467363155|306.11075729569|303.65638716177|302.084865808|299.06869156434|299.06869156434|299.06869156434|296.33744083592|294.12461726103|294.12461726103|285.77181696266|280.59644905031|275.01828655601|273.24067718544|273.24067718544|273.24067718544|273.24067718544|273.24067718544|270.28407830175|265.77674790418|261.78527578818|-279.51923208019|-279.51923208019|-279.51923208019|-279.51923208019|-279.51923208019|-279.51923208019|-282.09915150295|270.38128011384|270.38128011384|270.38128011384|270.38128011384|270.38128011384|270.38128011384|266.92364118009|266.24849189552|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-280.03840676086|-281.15379885321|267.95039245867|267.95039245867|267.95039245867|267.95039245867|267.95039245867|267.95039245867|266.84945792|266.84945792|266.84945792|266.84945792|266.84945792|266.84945792|266.84945792|266.84945792|266.84945792|266.84945792|266.84945792|266.0605023574|264.20054257701|263.71766947508|263.71766947508|263.71766947508|263.71766947508|263.71766947508|263.71766947508|263.71766947508|263.71766947508|263.71766947508|263.71766947508|263.71766947508|263.71766947508|263.71766947508|263.71766947508|263.22922850565|263.22922850565|263.22922850565|263.22922850565|263.22922850565|263.22922850565|261.69359875736|259.8241778369|259.8241778369|255.30463865016|254.94405277806|251.06560673799|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-271.74806281939|-272.44229032613|-276.80254345047|-281.89171833581|-282.73827329188|-282.73827329188|-282.73827329188|-282.73827329188|-282.73827329188|-282.73827329188||-285.97030603123|-293.40590711912|275.04973799787|275.04973799787|275.04973799787|275.04973799787|275.04973799787|273.89412000545|273.89412000545|271.92680102331|268.29089748575|266.68629526446||266.68629526446|258.68478133226|256.0540155539|256.0540155539|256.0540155539|256.0540155539|256.0540155539|256.0540155539|256.0540155539|251.99336350064|-273.93297114581|-273.93297114581||-273.93297114581|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-277.60853926261|-279.69837238082||-284.27597694141|-293.87331517253|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|||275.4195525993|275.4195525993|275.4195525993|272.53708223221|272.53708223221|268.64122214712|258.85135115956|251.29593657757|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-274.51435066749|-274.51435066749|-274.51435066749|261.0303863551|261.0303863551|261.0303863551|261.0303863551|261.0303863551|259.1152171522|259.1152171522|259.1152171522|256.29780091249|256.29780091249|255.93090956965|252.35656042407|251.25873641971|251.25873641971|251.25873641971|249.28749169247|248.91387525021|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|247.91892291237|247.91892291237|247.91892291237|247.91892291237|247.09323852514|243.35361107692|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316||-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-258.84722297096|-261.64691593806
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|212.66272995528|209.81262876438|209.81262876438|209.34181278996|208.66312820439|205.1145862156|197.27175686689|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|191.2725485644|191.2725485644|191.2725485644|191.2725485644|191.2725485644|191.2725485644|191.2725485644|186.28060476882|-201.4733538921|-201.4733538921|-201.4733538921|-202.85351469578|-202.85351469578|-203.28129471501|-203.28129471501|-203.28129471501|-203.28129471501|-203.28129471501|185.67731939167|185.67731939167|185.67731939167|185.67731939167|185.67731939167|185.67731939167|180.15813452237|-199.39841552353|-199.39841552353|-199.39841552353|-199.39841552353|-199.39841552353|-201.59545152028|-203.55185761907|-203.55185761907|-203.55185761907|-206.94373390916|-209.68191944496|-213.10769013714|-213.30853917148|-213.46117823817|-213.46117823817|-213.46117823817|-213.46117823817|-213.46117823817|-213.46117823817|-213.46117823817|-213.46117823817|-213.46117823817|-213.46117823817|-215.7985267981|-217.65947303332|-218.14386028225|-224.52081425905|-224.52081425905|-227.07868505318|-229.76520629281|-230.28355847856|-231.22617405279|-231.26796455762|-232.43107732558|-233.82897667116|-236.77108112117|-237.95120022849|-240.40688422604|223.41060364607|223.41060364607|223.41060364607|223.41060364607|223.41060364607|223.41060364607|223.32601865928|223.32601865928|223.32601865928|223.32601865928|223.32601865928|223.32601865928|223.32601865928|223.32601865928|223.32601865928|223.32601865928|221.65669180729|219.57965264694|218.27183644392|215.71870292136|215.08745345483|210.78605651204|205.8345040143|205.29012845039|205.29012845039|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121||-223.34525218669|-225.73916282326|-229.1157417261|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692||-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692||-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-235.61182240283|-240.74646408067||-243.2688805535|-243.2688805535|-243.2688805535|-243.84320841394|-247.5702261457|-258.76136340136|-262.85151099093|-270.39056861541|-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|||-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|-271.73858722597|-273.56739303101|-273.56739303101|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-277.34887867099|-278.68071892975|-278.68071892975|-282.10913542429|258.55982787101|258.55982787101|258.55982787101|258.55982787101|254.10368412796|254.10368412796|254.10368412796|251.74365460222|251.74365460222|251.74365460222|251.74365460222|248.76518330911|247.60575957142|247.51194863676|246.99932288386|246.99932288386|239.60480795147|238.68311214714|237.83811029191|237.83811029191|237.83811029191|237.83811029191|237.69161964471|237.69161964471|237.69161964471|232.4573709282|220.33040976885|218.9901410036|218.9901410036|218.9901410036|213.71126862948|211.63474275211|209.7163866001|202.51264380941|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361||-227.25409755361|-236.66566784792|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|101.01656939156|92.316189942172|92.174659289046|91.388537542543|91.388537542543|91.388537542543|89.848370808717|89.288191126846|88.325191778372|88.325191778372|88.325191778372|88.325191778372|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|84.815940066121|83.460806085418|83.460806085418|83.460806085418|83.460806085418|83.460806085418|83.460806085418|83.460806085418|79.384232628953|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-87.596070404702|-89.780076684613|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-93.285959580806|-93.544459037366|-93.544459037366|-93.544459037366|-94.493843374851|87.632997442291|87.632997442291|87.632997442291|87.632997442291|87.632997442291|87.632997442291|87.632997442291|87.632997442291|87.253769457876|87.253769457876|87.253769457876|87.253769457876|87.253769457876|87.253769457876|87.253769457876|86.409744011627|86.139713432244|85.411901846916|84.816555861401|84.119505224147|-90.943663170218|-90.943663170218|-90.943663170218|-90.943663170218|-90.943663170218|-90.943663170218|-91.104071036842|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|83.599397500888|80.481555762705|79.944017593283|79.944017593283|78.493352033715|77.702612455267|76.175127408657|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|73.974772505963|-81.476406004254|-81.476406004254|-81.476406004254|-81.476406004254|-81.476406004254|-81.476406004254||-81.814895526374|-81.875441966018|-83.498269647979|77.254065966998|77.254065966998|77.254065966998|77.254065966998|77.254065966998|77.254065966998|77.254065966998|77.188350813372|77.188350813372||75.642614303676|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149||-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-86.10120225202|-86.10120225202|-86.10120225202|-86.863652139713|-86.863652139713||-86.863652139713|-86.863652139713|-86.863652139713|80.369734163057|80.369734163057|80.369734163057|80.369734163057|80.369734163057|80.369734163057|79.556369325598|77.881526016614|76.253856828946|76.253856828946|-83.440787680213|||-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-84.389767310426|-85.756407258031|-86.003783858614|-87.248649240419|-88.551833710058|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-92.741781227316|-94.214859952745|-94.214859952745|-94.214859952745|-94.214859952745|-94.567616557873|-95.39513471369|-96.587077785471|-96.587077785471|-97.372307751951|-98.173672753768|-98.230750064272|-99.824164262766|-102.19463016297|-102.31958995159|-104.87621175244|-105.96912321571|-105.96912321571|-105.96912321571|-106.80124933988|-107.19668124349|-107.19668124349|-107.19668124349|-112.13964550397|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|92.908192900324|90.925773703946|89.674748831207|87.553053782179|85.163393786433|84.696216334035||84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|-48.996675163179|-48.996675163179|46.514548236599|46.514548236599|46.514548236599|46.514548236599|46.514548236599|46.514548236599|46.482831034914|46.092907913776|46.092907913776|46.092907913776|45.55434185515|45.408156887803|45.105727001598|44.729699025077|44.654108349397|44.454563688254|44.393961560964|43.778846144941|43.609826803501|43.32980977197|42.433121587386|41.882356539424|41.567606673714|41.567606673714|41.567606673714|41.567606673714|41.567606673714|40.937340562075|-43.534003769227|-43.534003769227|-43.534003769227|-43.534003769227|-43.534003769227||-43.666670837742|-44.186013540052|-44.186013540052|-45.453348937324|-46.353722270651|43.287587535674|43.287587535674|43.287587535674|43.287587535674|43.287587535674|43.287587535674|42.600651834071|41.770723022422|41.579694815698|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.562064882564|-44.562064882564|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-45.770671369727|-45.788530002017|-45.788530002017|-45.788530002017|-45.788530002017|-46.977254481204|-48.263616768395||-48.892379894881|-48.892379894881|-48.892379894881|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.957235247683|-48.957235247683|||-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-49.421372209204|-50.509300640571|-52.407001525548|-52.462511156358|-52.462511156358|-52.462511156358|-54.069456204615|-54.147174739001|-56.130193603433|-56.443549355309|-57.796719242512|-59.563023542231|55.472026841495|55.472026841495|55.472026841495|55.472026841495|54.988362012808|54.981189562874|54.981189562874|54.981189562874|54.648543068653|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|53.472186377577|53.472186377577|53.472186377577|53.472186377577|53.472186377577|53.472186377577|53.302429944202|52.532321107148|52.532321107148|52.380355768468|51.500395806924|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.55441327116|50.391015000047|49.32612900701|49.073475996287|49.034418282279|47.10324243414|-50.552301878772|-50.552301878772|-50.552301878772|-50.552301878772
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|211.46241521049|205.15268780576|-227.13388629806|-227.13388629806|-227.13388629806|-227.13388629806|-227.13388629806|-227.13388629806|-227.13388629806|-232.05912220198|-232.05912220198|-241.79902026077|-242.60730403926|-242.60730403926|-242.60730403926|-247.21271905813|-247.21271905813|-253.25857215362|-253.54453305204|-253.54453305204|-256.3550375722|-264.56670620951|-267.97968221277|-270.91071985496|-270.91071985496|-275.40079729571|-281.40644076151|-284.05411944493|-284.05411944493|-284.05411944493|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-276.58129637422|-279.16811267736|-280.69614370743|-280.69614370743|-280.69614370743|-280.69614370743|-280.69614370743|-286.30127248145|-299.79028987197|-320.42255379655|296.81704981356|296.81704981356|296.81704981356|296.81704981356|296.81704981356|296.81704981356|296.81704981356|296.81704981356|296.81704981356|296.81704981356|296.81704981356|296.81704981356|296.81704981356|292.77227663736|292.77227663736|291.01366037506|290.99031436759|290.99031436759|290.11701189498|287.22223977077|287.22223977077|282.52472441977|279.3108018591|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-302.2659278988|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751||274.44993493751|274.44993493751|274.44993493751|274.44993493751||266.0443613021|256.19928931841|251.4034415308|251.4034415308|250.00939168569|||249.27271437494|249.27271437494|248.59189706211|248.4125004501|248.4125004501|248.4125004501|248.4125004501|248.4125004501||243.90518319407|243.90518319407|243.90518319407|243.90518319407|241.13353450872|235.46504749829|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426||||-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-258.54962234798|-258.54962234798|-259.022933535|-259.022933535|-259.022933535|-262.82547712792|-265.7505360761|-267.06725620327|-269.75765657296|-269.75765657296|-269.75765657296|-269.75765657296|-269.75765657296|-269.75765657296|-273.88629457542|-286.05142553194|-290.61270181717|-293.60299896732|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-302.25884611669|-305.00363293355|-305.00363293355|-305.00363293355|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-307.63659525067|294.03710926738|292.16166071978|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.99202539453
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|505.74345914997|493.24273238886|492.93636932095|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|479.49980042743|479.49980042743|479.49980042743|471.27755603047|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-528.27080821549|-537.38979911313|-547.75532658349|-557.38925311577|-563.95545283988|-563.95545283988|-563.95545283988|-563.95545283988|-563.95545283988|-563.95545283988|-563.95545283988|-563.95545283988|-570.17272537764|-583.49747264182|531.91358396555|531.91358396555|531.91358396555|531.91358396555|531.91358396555|531.91358396555|531.91358396555|531.91358396555|531.91358396555|518.84842662839|-560.05621293805|-560.05621293805|-560.05621293805|-560.05621293805|-560.05621293805|-560.05621293805|-560.05621293805|-560.05621293805|-572.118781405|-572.118781405|-575.50139367304|-575.50139367304|-575.50139367304|-575.50139367304|-575.50139367304|-575.50139367304|-575.84073206179|-575.84073206179|-575.84073206179|-587.04525784643|-614.68917538492|-616.23797264991|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-642.93819580465|-684.69178056389|-684.69178056389|-684.69178056389|-684.69178056389|-684.69178056389|-684.69178056389|-689.98985254801|-689.98985254801|-696.10166981236|-696.10166981236|-697.52963312484|-699.28292569427|-703.03658410474|-718.48509344971|-728.06677049968|-731.21307833298|-738.95897592553|-746.28775102837|-749.70861225374|-752.8089952671|-752.8089952671|-752.8089952671|-752.8089952671|-752.8089952671|-752.8089952671|-760.45443918567|-763.19937687297|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689||-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|||-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-781.97427091877|706.3360329239|706.3360329239|706.3360329239|706.3360329239||706.3360329239|701.81781435989|691.13090484432|682.97878316036|677.1430924004|664.27010266711|651.18900296345|645.15444773717|643.58827526352|634.07030584836|620.48597442412|620.48597442412|620.48597442412|620.48597442412||||620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.12330491569|618.13700546187|614.87434150568|614.87434150568|614.87434150568|614.87434150568|613.72149056186|603.44054506874|584.40616118749|578.76069282406|578.76069282406|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|572.25572523612|560.25636137347|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-625.28040791854|573.56596993342|573.56596993342|573.56596993342|569.43441103713|568.79113098175
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|-86.331827835259|-86.331827835259|-87.475366702806|-88.346937446553|-88.346937446553|-88.346937446553|-88.346937446553|-88.346937446553|-88.346937446553|-88.346937446553|-91.094376754715|84.400589716102|84.400589716102|84.400589716102|84.400589716102|83.91732105907|83.35591681463|82.037681823113|81.667422671162|81.644915045458|80.701375182713|80.701375182713|78.509302757675|76.551451204545|75.296053672639|75.131168339879|74.443526345525|72.873980959298|72.873980959298|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.056568158103|72.056568158103|72.056568158103|72.056568158103|72.056568158103|72.056568158103|72.056568158103|72.056568158103|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.846598667706|-81.443995417053|-82.468886204223|-84.324315410699|-85.532572593783|-86.310637198658|-87.597372172907|81.918708539657|81.918708539657|81.918708539657|81.918708539657|81.918708539657|81.918708539657|81.918708539657|81.918708539657|81.918708539657|81.918708539657|81.918708539657|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-86.253941838842||-86.253941838842|-87.945491491535|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633||-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-90.462412716384|-90.462412716384|-90.462412716384|-90.462412716384|-90.462412716384|83.345976192881|83.345976192881|83.345976192881||83.345976192881|82.992195057791|82.635776864071|82.384782627506|82.384782627506|81.798115896976|81.798115896976|81.798115896976|81.134571896434|81.03285647591|80.506505449172|79.185311504953||79.185311504953|79.185311504953|79.185311504953|79.185311504953|79.092409481843|79.092409481843|79.092409481843|79.092409481843|79.092409481843|79.092409481843|79.092409481843|78.910457997675|-84.599908061569|-84.599908061569|||-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.709562319385|-84.709562319385|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|76.639429477064|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.61807557684|71.61807557684|71.427859853172|69.768731830809|69.353034706351|68.618931791779|68.241027104998|68.241027104998|67.743362466654|66.983297670216|66.983297670216|66.983297670216|66.983297670216|66.983297670216|65.60255128844|64.870612695299|63.662899841293|62.863735209998|62.863735209998|62.863735209998|62.863735209998||61.083039613892|59.87893268392|58.603255714813|58.222496555588|58.222496555588|58.222496555588|58.222496555588
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|-4.0223838523795|-4.1342490796436|-4.2540801921953|-4.2540801921953|-4.2540801921953|-4.2540801921953|-4.2540801921953|-4.6202628854766|-4.9225640036281|-5.0493834854956|-8.5382591650069|-8.5382591650069|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.7610880976402|-9.111310999204|-9.897263916123|-10.345722736902|-10.375321297719|-10.879933521565|-11.124936407912|-11.124936407912|-11.124936407912|-11.124936407912|-11.124936407912|-11.124936407912|-11.124936407912|-11.124936407912|-11.552223278536|-11.996618245987|-12.347319946188|-12.827757210089|-12.842984750047|-12.842984750047|-12.842984750047|-13.13274839456|-13.13274839456|-13.506434314065|-13.967718238954|-13.967718238954|-14.330104013732|-14.330104013732|-14.330104013732|-14.330104013732|-14.330104013732|-14.330104013732|-14.330104013732|-14.330104013732|-14.379950148586|-14.931017883093|-16.022802785006|-17.170771919982|-17.768230424211|-17.960348007729|-18.179379593057|-18.264155108314|-18.359195027727|-18.37976210424|-18.522064556775|-18.920792069359|-18.920792069359|-18.920792069359|-18.920792069359|-19.022824091297|-19.279379256481|-19.279379256481|-19.279379256481|-19.279379256481|-19.279379256481|-19.279379256481|-19.279379256481|-19.279379256481|-19.279379256481|-19.279379256481|-19.279379256481|-19.673988218566|-19.844861581878|-20.730837109968|-20.740451301354|-20.740451301354|-20.740451301354|-20.740451301354|-20.740451301354|-20.740451301354|-20.740451301354|-20.740451301354|-20.740451301354|-20.740451301354|-20.740451301354|-20.740451301354|-23.699022297527|-23.699022297527|-24.256215100449|-24.691420348664|-25.630562139122|-25.630562139122|-25.630562139122|-25.630562139122|-26.371158521008|-26.52039063003|-26.52039063003|-26.52039063003|-27.26622054341||-29.180597276186|-30.406749163176|-32.386633672213|-33.587987404594|-33.587987404594|-33.587987404594|-34.000849889543|-34.000849889543|-35.891650807887|-37.744530929492|-39.12083632567|-43.232240328286||-49.733089907405|-73.796761739693|-73.796761739693|-75.041994347|-76.783260201772|-78.194984276383|-80.016642075213|-80.296193526224|-81.052051669895|-81.052051669895|-81.052051669895|-81.052051669895||-81.052051669895|-82.571527825493|-82.571527825493|-82.571527825493|-82.571527825493|-82.571527825493|-82.571527825493|-82.571527825493|-82.571527825493|-82.571527825493|-82.571527825493|-82.571527825493||-82.571527825493|-82.571527825493|-82.571527825493|-84.97731819274|74.211692788576|74.211692788576|74.211692788576|74.211692788576|74.211692788576|74.211692788576|74.211692788576|72.705744825441|72.296679516576|72.296679516576|||72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|-82.998371490475|-82.998371490475|-82.998371490475|-82.998371490475|-82.998371490475|-82.998371490475|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|72.970573460674|72.428536305722|72.428536305722|72.09819464622|72.09819464622|72.09819464622|72.09819464622|72.09819464622|69.397426339632|67.510083221336|64.158299629004|64.158299629004|64.158299629004|64.158299629004|64.158299629004|60.15711237247|60.15711237247|60.15711237247|58.393513223949|58.393513223949|-66.779245963897|-66.779245963897||-66.779245963897|-66.779245963897|-66.779245963897|-66.779245963897|-66.779245963897|-66.779245963897|-66.779245963897
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|127.04985592738|127.04985592738|127.04985592738|127.04985592738|127.04985592738|126.08595628623|125.57606220117|123.81784926378|123.49483438028|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|122.2555656498|119.29230288061|117.95811354884|117.82926047416|117.82926047416|117.82926047416|117.82926047416|117.82926047416|116.55751316384|113.40001394832|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.35685185771|-123.35685185771|-125.62983607563|-128.65815119514|-129.11471391563|-129.11471391563|-129.11471391563|-129.11471391563|-131.06912046941|-132.14624835685|-133.21341869105|124.75460903138|124.75460903138|124.75460903138|124.75460903138|124.75460903138|124.75460903138|124.75460903138|124.75460903138|124.75460903138|124.75460903138|124.75460903138|124.75460903138|124.75460903138|124.75460903138|124.75460903138|123.83845278389|123.58716992942|-132.42366892882|-132.42366892882|-132.42366892882|-132.42366892882|-132.42366892882|-132.64573994818|-132.99249162875|-134.26943556692|-136.75492654272|-138.88047308865|-140.48663896921|-141.00834453747|-141.00834453747|-141.00834453747|-141.10372106947|-142.03857726441|-142.03857726441|-142.03857726441|-143.80953300646|-145.39392607136|-145.63330894374|-145.63330894374|-145.63330894374|-145.63330894374|-145.63330894374|-145.63330894374|-145.63330894374|-145.63330894374|-146.09199540249|-146.09199540249|-146.09199540249|-146.09199540249|-146.09199540249|-146.09199540249|-146.09199540249|-146.09199540249|-148.37167122223|-151.50184623243|-154.36038622858|-157.36432260939|-162.01313691083|-163.53668486444|-163.53668486444|-163.53668486444|-163.53668486444|-163.53668486444|-163.53668486444|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-165.00624953803|-169.33401773344|-169.33401773344|-169.33401773344|-172.09335218944|-173.55371906005|-174.71612215645|-174.71612215645|-174.71612215645|-174.96512996496|-175.8279250655|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-178.56784781228|-179.59482615536||-181.0109232062|-182.26491229997|-183.62768626727|-184.89187108717|-185.79922812321|-185.79922812321|-185.86580512632|-187.13422825721|-188.15470518434|-190.4107837077|-191.74822871555|177.39326555328|177.39326555328|177.39326555328|||177.39326555328|177.39326555328|172.49807402378|172.01922794337|172.01922794337|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-186.08484053737|-187.17760737877|-187.83067028766|-187.89836747859|-187.89836747859|-188.62390798077|-188.62390798077|-189.67925479312|-189.67925479312|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|177.50960283721|177.40511375494|175.4167961128|174.82977888402|172.36642606851|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.88102370033|-183.95113574938|-184.16924503513
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||102.40542299597||||||||||||||||||||||||||||-110.92730625638|||||||||||||||||||||||||||||-112.22256542321|||-116.85507113267|||||||||||||||||||-118.2634106403|-118.96045565665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124.5176273251||-124.5176273251|||||||||||||||||||-124.5176273251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|421.17056666963|421.17056666963|421.17056666963|421.17056666963|418.32274542024|418.32274542024|418.32274542024|418.32274542024|418.32274542024|418.32274542024|413.62376222702|413.62376222702|407.83751562008|406.30564684962|406.30564684962|406.30564684962|406.30564684962|405.03405205514|403.61561136009|400.24735945703|400.24735945703|400.24735945703|398.43676364071|398.43676364071|398.43676364071|398.43676364071|398.43676364071|398.43676364071|397.68428363485|397.68428363485|397.28253025128|-426.71839982914|-426.71839982914|-426.71839982914|-426.71839982914|-426.71839982914|-426.71839982914|-426.71839982914|-426.71839982914|-434.78712041562|414.78518848981|414.78518848981|414.78518848981|414.78518848981|414.78518848981|414.78518848981|408.8279828028|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|406.3450207261|406.016691052|404.66299209228|399.27554405653|394.00015362848|394.00015362848|394.00015362848|394.00015362848|394.00015362848|394.00015362848|394.00015362848|394.00015362848|394.00015362848|392.31683465231|390.92425665578|387.14917813098|381.36575042711|-407.09762083015|-407.09762083015|-407.09762083015|-407.09762083015|-407.09762083015|-407.09762083015|-407.09762083015|-407.09762083015|-407.09762083015|-407.09762083015|-409.00844622676|-410.03161505664|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336||-411.58097833237|-416.97885464122|-421.15984120292|-428.4331640129|-431.66681532012|408.31386732264|408.31386732264|408.31386732264|408.31386732264|408.31386732264|408.31386732264|408.31386732264||408.31386732264|398.35986682225|397.3053920454|397.3053920454|397.3053920454|397.3053920454|393.88376656575|392.26806041268|392.26806041268|392.26806041268|390.02360134897|390.02360134897||390.02360134897|390.02360134897|387.74289004865|385.22544084725|384.52270323631|379.95300936033|378.60889895017|378.51544870331|374.53383290982|367.36471747109|367.36471747109|-399.59788411109||-399.59788411109|-399.59788411109|-399.59788411109|-402.39210227295|-402.42418669826|-402.42418669826|-404.14910209583|-407.33787968873|-412.87543543973|-419.94065888917|-419.94065888917|-420.76471512315|-420.76471512315|-420.76471512315|||-420.76471512315|-422.00109732973|-422.00109732973|-422.00109732973|-422.00109732973|-422.00109732973|-422.00109732973|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-437.07410061086|-439.14899457522|-441.14333612198|-443.07202706213|-443.07202706213|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-445.11530551694|-447.98367245752|-448.92075361762|-453.17862462505|-458.98180208718|-460.80201689971|-461.48368545529|-461.48368545529|-461.48368545529|-461.48368545529|-464.9429712931|420.88292884928|420.88292884928|420.88292884928|420.88292884928|420.88292884928|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|411.84334066051|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.22464539422||408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|97.482665847517|97.482665847517|97.482665847517|97.482665847517|97.436295640443|95.513651879047|95.513651879047|95.513651879047|95.513651879047|95.513651879047|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|93.957720131735|92.54191583512|90.192682413235|87.056313148223|-97.409784374706|-97.409784374706|-97.409784374706|-97.409784374706|-99.811983808403|-101.22220053554|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|93.10974585189|89.685273134858|86.911418239442|86.338242522177|86.155827618636|85.933138848451|85.665355777921|85.665355777921|85.291506131691|-91.730979945679|-91.730979945679|-91.730979945679|-91.730979945679|-92.561634392758|-92.561634392758|-92.561634392758|84.495244598417|84.495244598417|84.495244598417|84.495244598417|83.666940477191|82.825487537184|81.479429901748|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.686140150417|80.365391972353|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.867781487956|-90.15012716693|-90.15012716693|-90.15012716693||-91.026810692883|-92.836455715074|-92.904203209806|-92.904203209806|-92.904203209806|-92.904203209806|-93.509232122747|-93.509232122747|-93.509232122747|-93.509232122747|-93.509232122747|-93.509232122747||-93.509232122747|-93.509232122747|-93.509232122747|-93.768036081888|-95.508928301707|-97.261035498398|-97.934486769324|-99.430540295316|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967||-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967||-103.2460003967|-103.2460003967|-104.47333368934|-106.09703778864|-107.36059771247|-108.15288724577|-108.85153865456|-110.36455445966|-110.36455445966|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|||-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-112.84007271247|-113.94175051006|-114.52694679137|-114.72453970154|-114.72453970154|-114.72453970154|-114.72453970154|-115.54789274721|-115.54789274721|-115.54789274721|-117.98932646148|-120.56591583217|-122.69268434274|-124.88075953311|-125.13417827626|-125.8824146273|-127.53046374876|-127.88935682097|-127.88935682097|-127.88935682097|-127.88935682097|-127.88935682097|-127.88935682097|-128.82706093037|-128.99395777609|-131.09884078664|-131.68807050527|-131.68807050527|-131.83558101199|-131.83558101199|-131.8451630336|-131.8451630336|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-134.50020861681|-137.36689795449|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233||-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.7534096573|-140.55656696405|-142.04618534607
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|159.78824157921|156.30360921453|155.43733526414|153.04147769285|151.33497928329|151.32467335472|151.32467335472|149.92185792668|148.97984366664|148.80374921817|148.80374921817|148.80374921817|148.80374921817|148.80374921817|148.80374921817|148.80374921817|147.62083365143|147.17572990097|147.17572990097|144.95339544666|144.95339544666|144.95339544666|141.0926551648|140.56624855475|140.56624855475|140.48470925707|136.95860625359|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-149.92465692757|-150.82739539939|-151.05266460664|-155.50851911181|-159.99835134738|-162.59817087643|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|150.12185706157|149.97983931456|149.74982451238|148.93620760399|148.93620760399|-156.71107780217|-156.71107780217|-156.71107780217|-156.71107780217|-156.71107780217|-156.71107780217|-156.71107780217|-156.71107780217|-156.71107780217|-156.71107780217|-156.71107780217|-156.71107780217|-156.71107780217|-156.71107780217|-157.26231036449|-159.94145663872|-162.61320051503|-162.61320051503|-162.61320051503|-162.61320051503|-162.61320051503|-162.61320051503|-162.61320051503|-162.61320051503|-162.61320051503|-162.61320051503|-162.61320051503|-163.78006498694|-163.78006498694|-163.78006498694|-163.78006498694|-163.78006498694|-163.78006498694|-163.78006498694|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-165.0721276746|-166.65497281404|-166.65497281404|-166.65497281404|-166.65497281404|-166.65497281404|-166.65497281404|-166.65497281404|-166.65497281404|-168.34441796775|-168.7660213205|-170.11779739822|-172.42533485056|-175.15037527748|162.65114154802|162.65114154802|162.65114154802|162.65114154802|162.52239420368|162.52239420368|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-173.9722835407|-173.9722835407|-173.9722835407|-173.9722835407|-173.9722835407|-174.9639219896|-174.9639219896|-175.3321387653|-176.89126749882|-177.38473776589|-178.1052733396|-178.34295233969|-178.34295233969|-178.34295233969|-178.34295233969|-178.34295233969||-178.34295233969|-178.34295233969|-178.34295233969|-178.63512227112|-178.63512227112|-178.63512227112|-180.45014060398|-181.86682238469|-182.75758059697|-183.81952670633|-183.82725189592|-184.22565971973|-184.22565971973|-184.22565971973|||-184.22565971973|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.65430667528|-184.65430667528|-184.65430667528|-184.65430667528|-184.67074523306|-184.67074523306|-186.25082583269|-186.87869553919|-188.15965848891|-192.45905273331|180.43942455739|180.43942455739|180.43942455739|180.43942455739|177.00491549671|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.83481072338|174.83481072338|172.66645737657|171.78994022063|171.78994022063|171.78994022063|171.78994022063|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-183.83132677455|-184.89592033381|-185.08323292668|-185.08323292668|-186.70375335406|-186.70375335406|-186.70375335406|-186.84492100112|-186.84492100112|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|172.41659247392|171.36279628152|171.36279628152|171.36279628152|171.36279628152
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|6.4291276896091|6.4291276896091|6.4291276896091|6.4291276896091|6.4291276896091|6.2270305911802|5.8463673106059|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2181242898336|5.0303605613036|5.001845021703|4.9366055811535|4.6795617568372|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.4255534869299|-5.4971705522654|-5.5144444033238|-5.5144444033238|-5.5144444033238|-5.5144444033238|-5.5435051183764|-5.5435051183764|-5.5435051183764|-5.5435051183764|-5.5845337434157|-5.5845337434157|-5.5845337434157|-5.6760584666142|-5.6760584666142|-5.6760584666142|-5.6760584666142|-5.6760584666142|-5.6760584666142|-5.9683984996885|-5.9840661317985|-5.9840661317985|-5.9840661317985|-5.9840661317985|-5.9840661317985|-5.9840661317985|-5.9840661317985|-5.9840661317985|-5.9840661317985|-5.9840661317985|-5.9840661317985|-5.9840661317985|-5.9840661317985|-6.0436288549813|-6.0473196038386|-6.0473196038386|-6.2182439707805|-6.287048832475|-6.3164986415029|-6.38299865671|-6.3924426232003|-6.6864921687071|-6.7947689822454|-6.8597076924602|-6.8597076924602|-6.8597076924602|-7.0815642710041|-7.2724048953929|-7.36826726131|-7.36826726131|-7.36826726131|-7.36826726131|-7.36826726131|6.6236055010018|6.6236055010018|6.6236055010018|6.6236055010018|6.6236055010018|6.6236055010018|6.5536726705959|6.4116029376007|6.4116029376007|6.4116029376007|6.4116029376007|6.4116029376007|6.4116029376007|6.3880033619113|6.3387813973104|6.2859814756308|6.2859814756308|6.2859814756308|6.2859814756308|6.2287484114123|6.2287484114123|6.2287484114123|6.2287484114123|6.2287484114123|6.2287484114123|6.2287484114123|-6.8877568886151|-6.8877568886151|-6.8877568886151|-6.8877568886151|-6.8877568886151|-7.02961886431|-7.1294654531084|6.4330812114858|6.4330812114858|6.4330812114858|6.4330812114858|6.4330812114858|6.2608681142754|6.2168534795914|6.0852817209202|6.0692016715956|-6.6297327934929|-6.6297327934929|-6.6297327934929|-6.6297327934929|-6.6297327934929|-6.6297327934929|-6.6297327934929|-6.6322588853515|-6.7578430631068|-6.789843391772|-6.789843391772|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.8495218514157|-6.8495218514157||-6.8495218514157|-6.9883575967896|-7.1981185138781|-7.1981185138781|-7.1981185138781|-7.2565760017059|-7.3513067696515|-7.7410203996048|-7.7410203996048|-7.891245160141|-8.0763602176928|-8.0763602176928|-8.0763602176928|-8.0763602176928|||-8.0763602176928|-8.0763602176928|-8.4094001893228|-8.7244445089969|-8.8670494031545|-9.4674993302686|-9.624110569144|-10.085789377584|-10.385592516428|-10.385592516428|-10.678401055342|-10.869528270725|-10.869528270725|-10.869528270725|-11.095459117893|-11.147296947907|-11.212790797864|-11.212790797864|-11.212790797864|-11.506378728719|-11.511072745471|-11.511072745471|-11.511072745471|-11.511072745471|-11.511072745471|-11.511072745471|-11.688213398956|-11.688213398956|-11.688213398956|-11.77839438441|-12.070309660198|-12.315626326934|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|10.604771577672|10.293532648965|10.060940044107|9.4518518105502|9.0065425386424|8.8219239966069|8.7837291576238|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.8496269704261|-9.9144919714838
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-197.83117762624|-197.83117762624|-200.26242416234|174.5414571898|174.5414571898|174.15333987372|174.15333987372|167.63149400438|166.7484953902|166.7484953902|166.7484953902|166.7484953902|166.7484953902|166.7484953902|166.7484953902|166.7484953902|162.38166459643|160.29074640895|158.80637879532|153.42375421702|151.90771543464|151.90771543464|145.39191163337|144.15557042513|144.15557042513|144.15557042513|142.00619190438|139.15132298187|138.07924063686|136.80462212037|136.80462212037|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|134.72869600373|134.72869600373|134.72869600373|134.72869600373|134.72869600373|134.72869600373|133.99182331701|133.99182331701|133.99182331701|133.99182331701|133.99182331701|133.99182331701|133.99182331701|133.017510928|133.017510928|132.3961223378|-142.34861390799|-142.34861390799|-145.57067720327|-147.66185762521|-150.1576317906|-152.95847247702|-159.26496551945|-161.41379467212|-161.41379467212|-161.41379467212|-161.41379467212|-161.41379467212|-161.41379467212||-161.41379467212|-164.02643665961|-164.24453867091|-164.24453867091|-164.24453867091|-164.24453867091|-164.24453867091|-164.24453867091|-167.06260884889|-167.06260884889|-167.06260884889|-168.06956199682|-168.43284971489|-169.34205693419|-170.66339015094|-172.23710355856|-173.70233186194|-176.98536264352|-176.98536264352|-176.98536264352|-182.9392925043|-188.02012019333|-188.02012019333|-189.22790607011|-190.18655144943|-191.2628417255|-192.41427010976|-195.66863175987|-195.77626293632|-201.52640987471|-218.51822912512|-224.79681898822|-224.79681898822|-224.79681898822|-224.79681898822|-224.79681898822|-224.79681898822|-225.02095851635|-225.02095851635|-225.02095851635|-227.38593648595|-227.38593648595|-227.38593648595|-227.38593648595|-234.53992773341||-239.35547220759|215.67249227055|215.67249227055|215.67249227055|215.67249227055|215.67249227055|-234.28136514593|-234.28136514593|-234.28136514593|-234.28136514593|-234.28136514593|-234.28136514593||-234.28136514593|-234.28136514593|-234.28136514593|-234.28136514593|-237.62492868146||-237.62492868146|-237.62492868146|214.19184956645|214.19184956645|214.19184956645|214.19184956645||214.19184956645|214.19184956645|213.32428577316|213.20475501895|210.88306130171|208.15895683236|207.18513366258||207.18513366258|203.49373565403|203.49373565403|203.49373565403||202.10415242212|199.01222267342|199.01222267342|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|||-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-226.82600205799|-229.58082855249|-229.58082855249|-229.58082855249|-229.58082855249|-229.58082855249|-229.91924059866|-229.91924059866|-229.91924059866|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-233.726070936|-238.47340960798|-243.33507353358|-243.33507353358|-252.65008085627|-258.84453496291|-259.80503918676|-260.68337670464|-260.98210522001|-260.98210522001|-260.98210522001|-260.98210522001|-266.22456440732|230.26977610581|230.26977610581|230.26977610581|230.26977610581|224.95530610607|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|215.25641646907|215.25641646907|215.25641646907|211.39601914668|206.64002161317|197.26669237672|186.58520680068|184.89468151329|181.94960714562|181.94960714562||-201.76104142403|-201.76104142403|-201.76104142403||-201.76104142403|-201.76104142403|-201.76104142403
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|-180.01489490228|-180.01489490228|-182.32210799011|-183.51795454031|-183.51795454031|-183.51795454031|-183.51795454031|-183.51795454031|170.19491395696|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|164.98324388748|161.8341636049|-175.60802956668|-175.60802956668|-175.60802956668|-175.60802956668|-175.60802956668|-175.60802956668|-175.60802956668|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-179.06709618886|-180.04302782286|-180.04302782286|-180.8727971632|169.01900962763|169.01900962763|169.01900962763|169.01900962763|169.01900962763|169.01900962763|169.01900962763|169.01900962763|169.01900962763|169.01900962763|166.56278932286|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-177.68189577545|-179.64932880893|-179.98049163085|-179.98049163085|-179.98049163085|-179.98049163085|-179.98049163085|-179.98049163085|-179.98049163085|-179.98049163085|-179.98049163085|-179.98049163085|-179.98049163085|-179.98049163085|-179.98049163085|-179.98049163085|-180.8762222953|-180.8762222953|-181.75134793336|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-189.36323410866|-189.36323410866|-189.36323410866||-189.36323410866|-192.72163401683|-192.72163401683|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711||178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|174.84265215679|-196.76954498378|-196.76954498378||-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-199.07726287939||-203.30251736219|-207.48891157105|191.98990118876|191.98990118876|191.98990118876|190.58877926817|189.54819262717|189.54819262717|189.54819262717|188.43132361543|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|||-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-203.65065247089|-207.46461250021|-207.61085857707|-207.61085857707|-207.61085857707|-207.61085857707|-207.61085857707|186.40258689234|186.40258689234|186.40258689234|186.40258689234|186.40258689234|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|181.41154557202|177.99852037987|177.99852037987|170.61501959254|162.11390726753|161.20204646141|161.20204646141|160.92172269855|159.72691377042|158.91045330231|157.99773182543|157.01414240369|156.08794465075|145.17271068372|140.5861260975|140.5861260975|140.5861260975|140.5861260975|140.5861260975|140.5861260975|137.8155784122|137.8155784122|134.69231409407|131.94536422015|131.94536422015|131.94536422015||-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-981.84537921167|-981.84537921167|-981.84537921167|-981.84537921167|-981.84537921167|-981.84537921167|-982.02264356852|-990.30293729836|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-1021.5706886581|-1027.9118762868|-1037.3465292076|-1046.1628102306|994.71824956931|994.71824956931|994.71824956931|994.71824956931|994.71824956931|994.71824956931|981.13138841035|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1041.7087784603|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|988.84611475233|975.49568305814|960.56874451623|960.56874451623|947.27082724025|931.30091915584|-974.73417982381|-974.73417982381|-974.73417982381|-974.73417982381|-974.73417982381|-975.20464424868|-979.07054845516|-979.07054845516|-980.41983642648|-980.41983642648|-980.41983642648|-980.41983642648|-980.41983642648|-980.41983642648|-980.41983642648|-980.41983642648|-984.16092936275|-985.40103262528|-991.44559180587|-993.35621311763|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|938.30637004213|937.47930004681|928.28617289729|928.28617289729|-971.87057694044|-971.87057694044|-971.87057694044|-971.87057694044||-971.87057694044|-971.87057694044|-971.87057694044|-971.87057694044||-971.87057694044|-971.87057694044|-976.85619660049|-982.93065377297|-982.93065377297|||-982.93065377297|-985.08802586948|-985.08802586948|-985.08802586948|-985.08802586948|-996.09780652165|-998.67325997482|-998.67325997482||-998.67325997482|-1012.598583803|-1012.598583803|-1012.598583803|-1012.598583803|-1012.598583803|-1012.598583803|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621||||-1028.6148451621|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1055.5604059592|-1055.5604059592|-1078.1782288435|-1104.864698715|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1044.0523811093|1041.1693123436|1038.2679181668|1038.2679181668|1038.2679181668|1027.9643535187|1012.1826150208|1008.6473500231|989.94150002567|987.04611113963|980.27345682181|974.91784792816|974.91784792816|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|948.34209505631|936.21343895146|928.62604327939|913.25115919933|910.00128799925|901.16809777695|897.52010864105|896.93840572969
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|45.899793783977|45.447548725157|45.369498202039|45.080099131855|45.080099131855|45.080099131855|45.080099131855|44.5659690187|44.5659690187|44.5659690187|44.5659690187|44.5659690187|44.386630937526|44.232922153417|43.838803799885|43.656449353184|43.543830063041|43.108702714902|42.545224781016|42.496916474214|41.929906939258|40.858784038479|40.753092799645|40.325659895453|40.139619774855|40.048468637507|39.009411123108|38.821341834866|38.821341834866|38.821341834866|38.482602793202|37.678445293092|37.107162954171|-39.651672057407|-39.651672057407|-39.651672057407|-39.651672057407|-39.87741330387|-39.934903391223|-40.26656008652|-40.781734582353|-41.439705023687|-41.727450195861|-42.110499293618|-42.641665042565|-43.088600045278|-43.088600045278|-43.224575258253|-43.224575258253|-43.224575258253|-43.224575258253|-43.28619429906|-44.01656988911|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.445975790073|41.329973125512|40.887748824286|40.650831764194|40.637593129446|40.29954767577|40.290606502606|39.720674942945|39.498110465168|39.498110465168|39.498110465168|39.498110465168|39.423456911643|39.38050795087|39.22167619609|38.609638149464|38.422932870878|38.166592341543|38.081769022545|38.002943260729|38.002943260729|38.002943260729|38.002943260729|37.884987650676|37.884987650676|37.884987650676|37.884987650676|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.308805555967|-39.62867407762|-39.704082223696|-39.964535948217|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.650327793053|-40.650327793053|-40.650327793053|-40.650327793053|-41.663039549868|38.444754693278|38.444754693278|38.444754693278|38.444754693278|38.444754693278|38.444754693278|38.444754693278|38.440837115455|37.564265801298|36.996960297544|36.854400466238|36.840443953712|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729||-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|||-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.666623190756|-39.666623190756|-39.666623190756|-39.666623190756|-39.666623190756|-40.047557947218|-40.047557947218|-40.284763479895|-40.284763479895|-40.8997365641|-41.498597428468|-41.718392357006|-41.718392357006|-41.729111183694|-41.729111183694|-41.729111183694|-41.729111183694|-42.092345013675|-42.27371741937|-42.75968585198|-43.239650251521|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.41234225671|40.009268012759|39.617984413508|39.617984413508|39.52351157289|39.52351157289|39.52351157289|39.52351157289|38.901679220257|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|37.909394914626|37.877043544836|37.877043544836|37.877043544836|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|979.9155518432|979.30457908793|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1133.5519421873|-1145.6485484254|-1145.6485484254|-1145.6485484254|-1145.6485484254|-1152.1594619564|-1152.1594619564|-1152.1594619564|-1167.2327355071|-1182.7296771766|-1182.7296771766|-1182.7296771766|-1182.7296771766|-1202.8028314115|-1208.7809237906|-1219.9188948151|-1244.4361418084|-1301.5957131204|-1315.8774236055|-1315.8774236055|-1337.1415817839|-1354.1017575376|-1365.0908539155|-1366.9009433697|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339||-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1369.6752601339|-1410.8725356739|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1289.453163598|1279.1701817756|1260.2068588739|-1349.3500518492|-1349.3500518492|-1349.3500518492|-1349.3500518492|-1349.3500518492|-1349.3500518492|-1349.3500518492|-1349.3500518492|-1349.3500518492|-1349.3703576812|-1349.3703576812|-1349.3703576812|-1349.3703576812|-1360.7748169114|-1360.93537057|-1366.3681851819|-1407.7306142863|-1416.0330935647|-1451.4256595163|-1461.9831305998|-1461.9831305998|-1468.1113545607|-1468.1113545607|-1468.1113545607|-1472.4757626902|-1472.4757626902|-1472.4757626902|-1507.5286252114|1308.0377261389|1308.0377261389|1308.0377261389|1308.0377261389|1308.0377261389|1308.0377261389|1308.0377261389|1308.0377261389||1308.0377261389|1308.0377261389|1308.0377261389|1308.0377261389|1308.0377261389|1289.7719119642|1286.8754411907|1262.5904424688|1258.8782694098|1252.9423079134|1252.9423079134|1245.0052234751|1245.0052234751|1245.0052234751||1228.2280260835|1211.2715288874|1211.2715288874|1211.2715288874||1211.2715288874|1211.2715288874|1211.2715288874|1163.523920986|1156.0821344289|1153.6829052994|1153.6829052994|1153.6829052994|1153.6829052994|1153.6829052994|1146.2946583069|1146.2946583069|1146.2946583069|1146.2946583069|||1146.2946583069|1146.2946583069|1146.2946583069|1133.9940647854|1116.882294206|1112.9803268956|1072.4225854396|1050.3380724614|1050.3380724614|1050.3380724614|1039.9145493711|991.86732834856|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402||1020.641366402|1020.641366402|1020.641366402
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|88.093318449041|82.015824887356|82.015824887356|82.015824887356|82.015824887356|82.015824887356|81.281470401641|79.967610518995|79.967610518995|79.967610518995|79.967610518995|79.967610518995|79.967610518995|79.967610518995|79.177297436238|79.177297436238|78.400480399245|78.400480399245|78.400480399245|77.453310367921|77.184026379472|77.184026379472|73.235029903922|72.350033565664|72.347259517404|72.17069177948|72.17069177948|72.053549982028|71.312278351207|71.185860511351|68.142627368026|-74.842248466743|-74.842248466743|-74.842248466743|-74.842248466743|-74.842248466743|-76.213610679058|-77.901235189866|-78.023594316323|-78.120659334217|-78.417401294746|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.227141874279|-80.227141874279|-80.227141874279|-80.227141874279|-80.227141874279|-81.902379690767|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|77.045800597499|76.695335607871|-83.253930292787|-83.253930292787|-83.253930292787|-83.253930292787|-83.253930292787|-83.253930292787|-83.253930292787|-83.253930292787|77.926157857723|77.926157857723|77.926157857723|77.926157857723|77.926157857723|77.926157857723|77.14295334479|76.627582087097|76.627582087097|76.627582087097|76.627582087097|76.627582087097|76.627582087097|76.627582087097|76.627582087097|76.627582087097|76.627582087097|75.11953811069|-83.24217475726|-83.24217475726|-83.24217475726|-83.24217475726|-83.24217475726|-83.24217475726|-83.24217475726|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946||-83.355679876946|-83.355679876946|-84.881314365227|78.079393738953|78.079393738953|78.079393738953|78.079393738953|78.079393738953|78.079393738953|78.079393738953|78.079393738953|78.079393738953||-84.705774212164|-84.705774212164|-84.705774212164|-84.705774212164|-85.488994489247|-85.488994489247|-85.488994489247|-85.488994489247|-85.488994489247|-85.488994489247|-85.488994489247|-85.488994489247||-85.508995820907|-85.508995820907|-85.508995820907|-85.508995820907|-85.508995820907|-85.508995820907|-85.508995820907|-87.207855651088|-87.207855651088|-87.207855651088|-87.207855651088|-87.207855651088||80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|79.606833419017|77.939917528105|77.939917528105|75.18602006907|||73.308534190416|73.308534190416|73.308534190416|-80.65346660101|-80.65346660101|-80.65346660101|-80.65346660101|-80.65346660101|-80.65346660101|-81.195521243012|-82.008911644525|-84.398789444573|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-87.187505309425|-89.133338469755|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-93.005167507932|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.247166779581|81.181700804111|81.181700804111|81.181700804111|81.181700804111|80.846331598887|79.765373020845|78.286522103103|78.221139060957|76.13181549918|75.992161716778|75.992161716778||75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|17.503195162052|-19.162004502356|-19.217783645061|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.02766712781|18.02766712781|17.851296516218|17.834772953235|17.789747857211|17.656386639408|17.624612686727|17.624612686727|17.446792361574|17.146990614287|16.352212196315|16.196952079338|16.196952079338|16.196952079338|16.163817212799|16.163817212799|16.163817212799|15.918129706624|-17.457685254485|-17.457685254485|-17.457685254485|-17.457685254485|-17.457685254485|-17.457685254485|-17.457685254485|-17.621872449882|-17.758190606443|-17.956322959626|-18.162025667523|-18.419472616353|-18.607191211027|-18.630767855426|-18.803612733132|-18.803612733132|-18.803612733132|-18.803612733132|-18.962422895145|-18.962422895145|-19.356025854428|-19.408917603316|-19.944141776723|-19.944141776723|-19.944141776723|-19.944141776723|-19.944141776723|-20.004667714055|-20.004667714055|-20.004667714055|-20.004667714055|-20.126441876603|-20.126441876603|-20.726602678512|-21.103890748935|-21.103890748935|-21.233603480465|-21.233603480465|-21.233603480465|-21.233603480465|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.74368172745|19.64377552109|19.64377552109|19.64377552109|19.64377552109|19.280860647417|18.908735417499|18.616371842638|18.288746962299|17.804718160354|17.756308818172|17.756308818172|17.756308818172|16.832009077415|-19.000609395692|-19.000609395692|-19.000609395692|-19.000609395692|-19.000609395692|-19.015894605803|-19.015894605803|-19.015894605803|-19.015894605803|-19.625438162671|17.341734836514|16.799705662126|16.73133899304|16.586066481792|16.586066481792|16.586066481792|16.586066481792|16.586066481792|16.553600567019|16.553600567019|16.353444807436|16.150493984649|-17.498525883177|-17.498525883177|-17.498525883177|-17.561140883211|-17.924600773656|-18.282889133917|16.898147512065|16.898147512065|16.898147512065|16.898147512065|16.898147512065|16.66627526348|16.365305848311|16.240339750924|15.996489731116|15.948877033969|15.904863659299|15.742069897559|15.534522994257|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.471202486129|15.471202486129|15.471202486129|15.471202486129|15.471202486129|15.291891435089|15.252656993272|14.591286139358|14.559206543884|-15.972484858764|-15.972484858764|-15.972484858764|-15.972484858764||-15.972484858764|-15.972484858764|-15.972484858764|-16.05331615158|-16.256872520869|-16.256872520869|-16.374965315033|-16.374965315033|-16.433505720466|-16.433505720466|-16.433505720466|-16.519513099981|-16.519513099981|-16.532236807426|||-16.693040998866|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.840360793894|-16.923178948104|-17.144087408582|-17.170096978655|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.458710846598|-17.458710846598|-17.458710846598|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.473989846271|-17.473989846271|-17.558820911452|-17.558820911452|-17.558820911452|-17.558820911452|-17.558820911452|-17.680355915542|-17.739839643368|-17.847600294626|16.330678387602|16.330678387602|16.330678387602|16.330678387602|16.330678387602|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.707392240706|15.567658981949|15.457954496443|15.161060220997|14.863400334561|14.714334137401|14.591481773015|14.191091104742|13.973990171481|13.701100103644|13.339939061246|13.339939061246|13.219932228814|13.198068021148|13.198068021148
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|126.38392051142|122.84324246955|122.38909756004|122.38909756004|122.38909756004|122.38909756004|122.38909756004|119.31011111271|118.24272974053|118.24272974053|116.67868044394|116.67868044394|114.04158079499|114.04158079499|113.1073153005|112.57479121795|110.87754723883|109.99546627875|109.99546627875|109.99546627875|108.04440355737|108.04440355737|104.63472285162|104.63472285162|104.63472285162|104.63472285162|104.63472285162|104.63472285162|102.54414065558|100.96015721646|97.316837536926|95.013156718275|94.536835796591|-101.35488501727|-101.35488501727|-101.35488501727|-102.43486861321|-104.25294528666|-104.25294528666|-104.25294528666|-104.25294528666|-104.30024163153|-104.30024163153|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.87807928547|-105.06064188728|-106.22293602371|-106.73659787072|-107.32954878159|-108.48283613333|-109.40870452599|-109.63952297388|-109.63952297388|-109.63952297388|-109.63952297388|-109.63952297388||-109.63952297388|-109.78891895655|-109.78891895655|-110.15990605225|-110.73211887004|-111.10790917743|-111.64212308845|-113.0023571222|-113.31201643137|-113.31201643137|-113.31201643137|-113.31201643137|-113.31201643137|-113.31201643137|-113.31201643137|-113.31201643137|-113.31201643137|-113.31201643137|-114.50224234427|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-116.60778314052|-117.25161818974|-117.25161818974|-117.25161818974|-117.25161818974|-118.40735540912|-119.25261805373|-121.17513023832|-122.90570382519|-124.15077855238|-125.88815743876|-125.88815743876|-125.88815743876|-125.88815743876|-125.9257276053||-126.05636315818|-126.53484710582|-127.78316311183|-128.55906978517|-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537||-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537|-133.67008979383||-133.67008979383|-133.90010121203|-135.72233637545|-137.77137785599|-137.77137785599|-137.77137785599||-137.77137785599|-137.77137785599|127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479||127.75386754479|127.75386754479|127.75386754479|127.75386754479||127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479|125.37652102009|125.29196337402|125.29196337402|125.29196337402|125.29196337402|||123.0727249204|123.0727249204|123.0727249204|122.96323866448|122.96323866448|121.13692659362|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-131.03574285889|-133.4952722168|-133.55030076769|-133.55650765698|-133.55650765698|-133.55650765698|-133.55650765698|-133.55650765698|-134.0738972271|-134.4821104037|-136.16345490208|-140.59827813828|-143.9314220186|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|126.00769800887|122.13632408497|112.66258384251|111.71012294864|111.71012294864|111.71012294864|110.61680590417|108.01311394137|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|104.22454751331|100.96616483616|99.473514195804||-105.99030298775|-105.99030298775|-105.99030298775||-105.99030298775|-105.99030298775|-105.99030298775
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|280.53956643515|275.79396270572|272.44330918854|265.68093715045|265.68093715045|265.68093715045|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-353.95138094809|-362.82144677082|-362.82144677082|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-377.28256189258|-382.71297002077|-382.71297002077|-382.71297002077|-384.46440977785|-399.98822800024|-404.57603425754|-404.57603425754|-404.57603425754|-416.87892797008|-421.75436271578|-427.34930445253|-438.29366924034|-450.64851900456|-452.04835919669|-456.37695700384|-456.37695700384|-456.37695700384|-460.19661041605|-463.19622904843|-465.06633291208|-465.06633291208|-472.19591935435|-473.63435144732|-481.07150533806|-487.62162015628|-487.62162015628|-507.47957184791|-516.48051890006|-516.48051890006|-516.48051890006|-516.48051890006|-516.48051890006|-523.10613312843|-526.40584206646|-526.40584206646|-526.40584206646|-526.40584206646|-539.70648982862|-551.20245431798|-551.20245431798|-551.43200988164|-551.43200988164|-551.43200988164|-551.43200988164|-551.43200988164|-551.43200988164|474.5692090483|474.5692090483|474.5692090483|474.5692090483|473.39911370492|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-556.20876812206|-556.20876812206||-566.42640902451|-577.27933318805|-592.84371235846|513.04793375381|513.04793375381|513.04793375381|513.04793375381|505.16437083756|485.66042424877|-561.89962975935|-561.89962975935|-561.89962975935||-561.89962975935|-561.89962975935|-561.89962975935|-561.89962975935|-561.89962975935|-561.89962975935|-573.16626376527|-577.56250274863|495.79442183679|495.79442183679|495.79442183679|495.79442183679||495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679||495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|479.60491993368|465.63879450096|459.56909610438|||459.56909610438|459.56909610438|459.56909610438|446.86568336142|438.06742561805|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|415.06880964749|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|394.02361552907|394.02361552907|379.72409267584|379.72409267584|379.72409267584|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196||374.20629806572|371.19032202886|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|55.606421213108|55.606421213108|55.317133087536|54.661259274372|53.53917991308|52.115753085388|51.405282452122|50.845819675404|50.845819675404|50.845819675404|50.308689130101|49.684098575681|49.656296445227|49.656296445227|49.394317157593|49.394317157593|48.777020038859|48.143353954174|46.278172721706|45.710277005099|45.710277005099|45.710277005099|44.001974763763|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.354733582249|-52.868592920029|-53.22065786755|-54.070732057491|-54.186924762637|-54.284437925115|-54.284437925115|-54.284437925115|-55.796596507777|-57.080663235706|-58.005180076009|-58.963197626413|-58.963197626413|-58.963197626413|-58.963197626413|-58.986887099281|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.356911073729|-59.222833296992|-59.222833296992|-59.222833296992|-59.222833296992|-59.222833296992|-59.222833296992|-59.222833296992|-60.003145903722|-60.526829951753|-60.621519563804|-60.621519563804|-60.802798057276|-61.003100391469|-61.003100391469|-61.003100391469|-61.003100391469|-61.003100391469|-61.003100391469|-63.543445794937|-64.371608117286|-64.663507429093|-64.663507429093|-64.663507429093|-65.547232061988|-66.903590739177|-66.960827822837|-66.960827822837|-66.960827822837|-66.960827822837|-66.989810302691|-67.530900243075|-68.04655462189|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.456143855414|-68.628076269991|-68.628076269991|-69.480689066036|-69.480689066036|-69.480689066036|-69.480689066036|-69.480689066036|-70.712988554751||-71.063316649104|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-73.899691321789||-73.899691321789|-73.899691321789|-73.899691321789|-73.899691321789|-73.899691321789|-73.899691321789|-74.09520840903|-75.912457839867|-78.449396972546|71.118823770526|71.118823770526|71.118823770526||71.118823770526|71.118823770526|71.118823770526|71.003138811327|69.123488619302|67.604988948476|66.790891209927|66.790891209927|66.790891209927|64.903220857708|64.903220857708|64.903220857708||64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.891207841223|||64.891207841223|64.891207841223|64.891207841223|63.512456632528|62.988285198116|61.081426556799|59.696030440036|59.4855842746|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.069614086434|58.575121625579|57.571249997524|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.067327030569|52.415919736657|51.111023641994|51.083358262833|50.085956015914|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|46.609695543361|45.967568040483|45.967568040483|45.967568040483|45.396280513798|45.396280513798|45.396280513798||45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|2.901435758517|2.8590202503868|2.8590202503868|2.8590202503868|2.8411336136601|2.8249157529175|2.8249157529175|2.8249157529175|2.813192737346|2.813192737346|2.813192737346|2.813192737346|2.787991934623|2.7572131483706|2.7364103114043|2.7364103114043|2.7364103114043|2.7193448052842|2.7114942323321|2.7027713734964|2.6780793224286|2.6373103895133|2.6283561023712|2.6283561023712|2.6283561023712|2.6283561023712|2.6283561023712|2.6283561023712|2.6283561023712|2.6283561023712|2.593173467742|2.5440816610241|2.5030104571403|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.7227527975274|-2.7390158337371|-2.7390158337371|-2.77501774298|-2.8155752339501|-2.8289724763388|-2.8783027128107|-2.9524066043617|2.8389755403306|2.8389755403306|2.8389755403306|2.8389755403306|2.8277505940095|2.7808339006255|2.7675931858299|2.7489924483032|2.7283249621624|2.7223857424208|2.7223857424208|2.7223857424208|2.7223857424208|2.7223857424208|2.7104286111669|2.7008377918584|2.7008377918584||2.6548198074084|2.6397997902479|-2.6954936524278|-2.6954936524278|-2.6954936524278|-2.6954936524278|-2.6954936524278|-2.7114502823273||-2.7114502823273|-2.7114502823273|-2.7114502823273|-2.7114502823273|-2.7114502823273|-2.7114502823273|-2.7888337545837|-2.8237041426196|-2.864671238318|2.7909423213847|2.7909423213847|2.7909423213847|2.7909423213847|2.7304695834359|2.7304695834359|2.7304695834359|2.6905217954009|2.6855797710782|2.6673108673499|2.6566800747887|2.6566800747887|2.6351605858057|2.6351605858057|-2.6889566424494||-2.6889566424494|-2.6889566424494|-2.7432852456973|-2.786428061901|-2.8041587668107|-2.8041587668107|-2.8041587668107|-2.8041587668107|-2.8041587668107|-2.8041587668107|-2.8229541731594|-2.8261162764641|-2.8261162764641|-2.8445736309789|-2.8495262619415|-2.8650291756964|-2.9464557514485|-2.9464557514485|-2.951617543995|-2.9595750361677|-2.9678703185948|-2.9678703185948|-2.9765225645604||-2.9861361711889|-2.9957428459376|-2.9957428459376|-2.9957428459376|-2.9957428459376|-2.9957428459376||-2.9957428459376|-2.9957428459376|-2.9997141498161|-3.0377673732602|-3.0377673732602|-3.0377673732602|-3.0377673732602|2.9689908823158|2.9689908823158|2.9672120898726|2.9296801321774|2.8707557511627|2.7930617677171|2.7717353223649||2.7547059322825|2.7401233698373|2.7401233698373|2.7401233698373||2.7401233698373|2.7290259760227|-2.7526222740174|-2.7526222740174|-2.7615146235057|-2.7615146235057|-2.7615146235057|-2.7615146235057|-2.7615146235057|-2.7755717917094|-2.7895240832048|2.6594764214144|2.6594764214144|2.6110849492402|||2.5989832737547|2.5244259148286|2.4926952288599|2.4596613961294|2.4555696197296|2.4555696197296||2.4219271978007|2.4219271978007|2.4219271978007|2.4219271978007|2.4219271978007|2.4219271978007|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.5133176612281|-2.5464640378315|-2.5738489097311|-2.586866218269|-2.586866218269|-2.586866218269|-2.586866218269|-2.592073580093|-2.639229864341|-2.639229864341|-2.639229864341|-2.6469220789075|-2.65824675911|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.7073778891356|-2.7293088859752|2.6382526251902|2.6382526251902|2.6382526251902|2.5975029438988|2.5936048109693|2.5936048109693|2.5936048109693|-2.7185744023417|-2.7185744023417|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7791047676022|2.7070907353908|2.7070907353908|2.7070907353908|2.7070907353908|2.6895452737312|2.6633836560228|2.5973773113905|2.5973773113905|2.5973773113905|2.5973773113905|2.5973773113905|-2.6267592666482||-2.6267592666482|-2.6267592666482|-2.6267592666482
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|13.989155462326|13.989155462326|13.989155462326|13.989155462326|13.989155462326|13.989155462326|13.989155462326|13.757493949534|13.714078497849|13.714078497849|13.714078497849|13.714078497849|13.714078497849|13.714078497849|13.714078497849|13.714078497849|13.714078497849||13.714078497849|13.553491604134|13.553491604134|13.310546093302|13.012495867761|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.977999161748|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619||12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.706493305711|12.609581535345||12.609581535345|12.609581535345|12.609581535345|12.609581535345||12.609581535345|12.609581535345|12.609581535345|12.574319572221|12.574319572221|12.432019865152|12.432019865152|12.432019865152|12.432019865152|12.432019865152|12.317395526808|12.317395526808|12.317395526808|12.317395526808|||12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.090768002673|12.090768002673|12.040240865512|12.040240865512|12.040240865512|12.040240865512|12.040240865512|11.747196680488|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.370836169356|11.129817546334|10.821463811095|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442||-12.112847553442|-12.112847553442|-12.112847553442
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.000606432356|-57.000606432356|-57.000606432356|-57.414577697433|-57.414577697433||-57.414577697433|-57.414577697433|-57.414577697433|-57.414577697433|-57.414577697433||-57.414577697433|-57.618976406165|-58.776639942668|54.288622555091|54.288622555091|54.288622555091||54.288622555091|54.288622555091|54.288622555091|54.288622555091|54.288622555091|54.288622555091|54.288622555091||54.288622555091|54.288622555091|52.770830818844|52.770830818844||52.599060522547|52.599060522547|52.599060522547|52.599060522547|52.599060522547|52.599060522547|52.599060522547|52.599060522547|52.599060522547|50.854513471911|50.271681169216|49.818344478952|49.818344478952|49.818344478952|||49.818344478952|49.818344478952|49.818344478952|48.850939835825|48.678820598698|47.354245279207|-50.050069999825|-50.050069999825|-50.500456350982|-50.500456350982|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-51.762876914503|-52.17986554411|-52.695404574903|-53.746005956368|-53.923341053543|-54.784821900855|-55.249801857748|-55.566444007863|-55.576604834651|-56.048098355707|-56.048098355707|-56.048098355707|-56.048098355707|-56.820182637149|-56.820182637149|-58.186312176314|-59.59868269665|-60.143841043621|-60.143841043621|-60.143841043621|-60.143841043621|-60.143841043621|-60.443157478074|-62.936840794594|-69.504822596478|62.579425609096|62.579425609096|62.579425609096|62.282690034955|61.024657764533|59.094621171001|58.780137686203|57.71181726927|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.784543938301|56.349491908442|54.754991136537|-58.86310632208|-58.86310632208||-58.86310632208|-58.86310632208|-58.86310632208||-58.86310632208|-58.86310632208|-58.86310632208
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|22.318047191501|22.010052629974|21.891725165609|21.701361345983|21.481511619066|21.461251315512|21.461251315512|21.461251315512|21.461251315512|21.461251315512|21.287501715993|21.068575293078|21.068575293078|21.068575293078|21.05397182731|21.053483389388|21.053483389388|21.017759745397|20.939177240572|20.713529495886|20.663366216742|20.613185134556|20.334650056258|20.040165919613|19.927962747493|19.821625037633|19.584210201495|19.584210201495|19.584210201495|19.354122051921|-20.356865263886|-20.356865263886|-20.356865263886|-20.356865263886|-20.356865263886|-20.356865263886|-20.43096166287|-20.514679650842|-20.65631021877|-20.732845564903|-20.961772570147|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.322980393512|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|20.483657470022|20.483657470022||20.483657470022|20.483657470022|20.483657470022|20.483657470022|20.483657470022|20.483657470022|20.483657470022|20.483657470022|20.483657470022|20.483657470022|20.483657470022|20.483657470022|19.767953041167|19.470436305876|19.470436305876|19.444928826089|19.377133638764|19.377133638764|19.370149275887|19.072943525433|-20.039698160297|-20.039698160297|-20.039698160297|-20.039698160297|-20.039698160297|-20.039698160297|-20.039698160297|-20.074638083877|19.059385328453|19.059385328453|19.059385328453|19.059385328453|19.059385328453|19.059385328453|19.059385328453|19.059385328453|19.059385328453|19.059385328453|19.059385328453|19.059385328453|19.059385328453|19.059385328453|18.965983104884|18.8660920463|-19.948228397723|-19.948228397723|-19.948228397723|-19.948228397723|-19.948228397723|-19.948228397723|-19.948228397723|-19.948228397723|-19.948228397723|-19.948228397723|-19.948228397723|-19.948228397723|-19.948228397723|-19.948228397723|-20.329975594808|-20.544140168615|-20.70571053976|-20.882549615282|-20.882549615282|-20.882549615282|-20.882549615282|-20.882549615282|-20.882549615282|-20.882549615282|-20.882549615282|-20.882549615282|-20.882549615282|-20.882549615282|-20.882549615282|-20.883618566706|-20.883618566706||-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|||-20.883618566706|-20.954853823135|-21.003074030171|-21.003074030171|-21.003074030171|-21.003074030171|-21.003074030171|-21.070637442547|-21.078842418525|-21.078842418525|-21.332670981806|-21.332670981806|-21.332670981806|-21.332670981806|-21.41491286746|-21.429347541501|-21.569831241689|-21.809256727521|-22.036395372091|-22.467106621727|-23.265674053811|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.737490138193|-23.737490138193|-23.737490138193|-23.737490138193|-23.737490138193|22.670333495444|22.670333495444|22.670333495444|22.670333495444|22.670333495444|22.500370253795|22.352634577479|22.318482668892|22.090535145882|21.943928486643|21.82212399692|21.82212399692|21.82212399692|21.772359839751|21.640136190493|21.640136190493|21.590706026377|21.559357383208|21.559357383208|21.559357383208|21.403729255946|21.343033693401|21.192258726853|21.182509938101|20.862232675398|20.496925555164|20.382691671937|20.382691671937|20.382691671937|20.382691671937|20.081323732369|19.797026649043|19.752807103842|19.724785870148|19.582540372823
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-99.559087365064|-99.757272782631|-99.757272782631|-100.18268338583|-100.18268338583|-101.71084563406|-101.71084563406|-101.92760687041|-104.21623050027|-106.69515943106|-106.69515943106|-106.69515943106|-106.69515943106|-107.03795527944|-107.94837331074|-107.94837331074|-107.94837331074|-107.94837331074|-107.94837331074|-107.94837331074|-109.86874844517|-110.56305182737|-112.4528404161|-115.49482556677|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-117.6346348555|-118.06903847402|-119.94319240983|-119.94319240983|-119.94319240983|-119.94319240983|-119.94319240983|-119.94319240983|-119.94319240983|-122.03132261099|-122.60702444515|-124.16335896873|-125.55928536945|-126.44643234206|-127.98770251751|-130.37425275512|-130.37425275512|-130.37425275512|-130.37425275512|-130.66522429895|-130.66522429895|-130.66522429895|-130.7719776975|117.22896997506|117.22896997506|117.22896997506|117.22896997506|115.46830709305|115.39177028549|115.39177028549|115.39177028549|115.39177028549|115.39177028549|115.39177028549|114.72140685068|112.63212194428|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.89690932789|-122.81918178422|-122.81918178422|-122.81918178422|-123.75742335698||-123.79158142299|-125.89897715483|-125.99331057771|-127.2120141266|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766||117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.21821485592|117.21821485592|117.21821485592||117.21821485592|117.21821485592|116.86558957716|116.86558957716|116.86558957716|116.56176636639|116.32974023756|115.03582053644|114.33094457323|114.33094457323|113.56216402776|112.59684764817||111.66316320581|110.59517989868|108.75020022651|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|||107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|106.10813931785|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-118.44027531068|110.5315596013|110.5315596013|110.5315596013|110.5315596013|109.84340184582|109.51488890529|107.83043262562|106.35145875064|106.35145875064|104.26272838478|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|100.92098354221|100.72529248691|100.72529248691|99.958660861925|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-109.02879054091|-110.41532163644|111.07491446101|111.07491446101|110.71934796001|109.65205362798||108.05783736443|106.83648774067|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|69.415701638146|67.355185945441|67.355185945441|65.761315936964|-72.517245817289|-72.517245817289|-72.517245817289|-72.517245817289|-72.517245817289|-72.517245817289|-73.81916040856|-74.712961350087|-75.064399465592|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-77.165764029679|-79.234184459246|-83.305473378898|-83.305473378898|-84.081079751917|77.614449965006|77.614449965006|77.614449965006|77.614449965006|77.614449965006|77.614449965006|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|75.140900755512|74.61210881404|72.810676799129|-78.801780730639|-78.801780730639|-78.801780730639|-78.801780730639|-78.801780730639|-78.801780730639|-78.99086849574|-79.00374404461|-79.784718741651|-80.44413210471|-81.93514830889|-82.747388281444|-83.794320227944|-85.313134434315|-85.952639794758|-85.952639794758|-86.189041588495|-87.148934759244|-87.198814618968|-87.405020205061|-87.405020205061|-88.552800990784|-89.558666495973|-91.18462782932|-91.341254669567|-92.170841488728|-92.478709204869|-93.201345002074|-93.777892426967|-93.777892426967|-94.178211349381|-94.224125368786|-94.224125368786|-94.224125368786|-99.968475005574|-105.08875451977|-105.08875451977|-105.08875451977|-105.30972444674|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244||-106.45162132866|-107.81846670185|-108.09961490128|-108.09961490128|-108.09961490128|-109.46624098325|-109.82359939708|-110.64844148571|-111.70938171739|-111.73918359053|-111.73918359053|-111.73918359053||-111.73918359053|-111.73918359053|-111.73918359053|-111.73918359053|-112.98243095888|-113.96936281536|-114.83262526563|-116.1473609824|-118.03039888751|-119.37965990149|-119.37965990149|-119.37965990149||-119.37965990149|-119.37965990149|-119.37965990149|-119.37965990149|-119.37965990149|-119.37965990149|-119.37965990149|-120.7662894576|-123.04587844668|-123.90652957291|-125.9017002884|116.63383923863||116.63383923863|116.63383923863|116.63383923863|116.63383923863|116.63383923863|115.33551346878|115.33551346878|115.33551346878|115.05557219309|115.05557219309|114.26996006556|114.26996006556|114.26996006556|114.26996006556|||114.26996006556|114.26996006556|114.26996006556|110.96106767199|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-118.00366700359|-119.72074331915|-121.25082370612|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|112.48433094119|112.48433094119|112.48433094119|112.48433094119|112.28474862813|112.28474862813|112.28474862813|111.32749745845|110.09721965259|109.18865524208|109.18865524208|109.18865524208|109.18865524208|109.18865524208|109.18865524208|108.43184254871|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559||105.8067329323|105.60192827778|105.2354752708|104.93941637416|104.32712540516|103.91188549564|103.91188549564
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|90.930959602751|88.545512195602|87.024543615581|87.024543615581|87.024543615581|87.024543615581|87.024543615581|87.024543615581|87.024543615581|87.024543615581|87.024543615581|86.080640827503|86.080640827503|86.080640827503|86.080640827503|86.080640827503|86.080640827503|86.080640827503|86.080640827503|84.72015299939|82.72795015069|82.492161917379|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|74.417615524149|-83.173622819111|-83.173622819111|76.560278466089|76.560278466089|76.560278466089|76.560278466089|76.560278466089|76.560278466089|76.560278466089|76.219753427354|76.180278534191|74.911417796101|-82.223323470604|-82.223323470604|-82.223323470604|-82.223323470604|75.717469036587|75.717469036587|75.717469036587|75.717469036587|75.717469036587|75.717469036587|75.717469036587|74.769409616797|74.077122644152|73.963468926444|73.634410426898|72.571568327792|71.730025386673|71.730025386673|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.82294797026|-76.82294797026|-78.033828619706|-78.257032901697|-79.741144532024|-80.087917620137|-80.087917620137|-80.087917620137|-80.087917620137|-80.087917620137|-80.087917620137|-80.087917620137|-81.79212814591|-82.593390113828|-82.593390113828|-82.593390113828|-84.978762554589|-87.945852199598|-92.198166652304|81.733927236687|-89.004275675557|-89.004275675557|-89.004275675557|-89.004275675557|-89.004275675557|-89.004275675557|-89.004275675557|-89.004275675557||-89.004275675557|-89.09355150714|-89.09355150714|-89.584226884504||-89.584226884504|-89.584226884504|-90.368588224671|-92.384495464911|-92.384495464911|||-92.384495464911|-92.384495464911|-92.384495464911|-92.384495464911|-92.384495464911|-92.384495464911|-92.384495464911|-92.384495464911||-92.384495464911|-93.452217861402|-95.874685495417|-96.480517132935|-96.480517132935|-96.480517132935|-96.480517132935|-97.833907162544|-98.319765597046|-98.319765597046|-98.319765597046|-100.41918196221|-108.69353754807|101.86273783789|101.10399833856|101.10399833856|99.40617281343|99.40617281343||||98.356107381859|98.356107381859|98.356107381859|98.356107381859|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-106.24148480649|-106.24148480649|-107.64331729936|-107.80368241257|-108.05687172089|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|100.20955286667|99.649503609042|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|95.161471028407|95.161471028407|94.407190794503|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|92.946850961226|92.30537079413|92.30537079413|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|101.84193254339|100.89683181694|100.89683181694|100.66152191077|100.66152191077|100.45724741523|98.635829783202|96.167592208386|96.040109981726|96.040109981726|96.040109981726|95.294568765638|93.816188958484|93.579097486423|92.726774984914|92.03560293672|92.03560293672|92.03560293672|92.03560293672|91.353445249106|91.239749491099|91.239749491099|87.766386204167|87.675048514708|87.675048514708|87.675048514708|86.738612410932|86.738612410932|86.738612410932|84.651234571039|82.89304282036|-90.59713235915|-90.59713235915|-90.59713235915|-90.628867609269|-90.628867609269|-91.118752940267|-91.118752940267|-91.118752940267|-91.118752940267|-92.551396563946|-93.20988168021|-94.872092027354|-94.874549833589|-95.493943920459|-95.554892238278|-95.554892238278|-95.554892238278|-95.554892238278|-96.493385366328|-96.493385366328|-96.650985351014|-97.609929471604|-97.609929471604|-97.609929471604|-97.609929471604|-99.511034441647|-100.14281680921|-101.12257287612|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-101.61214074776|-102.3134936192|-102.67609986755|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|-104.71902000014|-104.71902000014|-104.71902000014|-104.71902000014|-104.71902000014|-104.71902000014|-104.71902000014|-105.97391119604||-107.03489844672|-107.92211158929|-108.90790057908|-110.41732111078|-110.41732111078|-110.41732111078|||-110.41732111078|-110.41732111078|-110.41732111078|-110.69490610363|-110.69490610363|-110.69490610363|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468||100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|97.655617048081|-105.65132339417|-105.65132339417|-105.65132339417||||-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-107.67925016547|-108.89638712302|-109.80710138099|-110.94122307848|-112.48237191983|-112.48237191983|-114.48041112498|-114.9615677471|-117.18507773291|-117.20564772625|-117.20564772625|-117.8062740646|-123.43325832229|-123.43325832229|-123.43325832229|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.30096323176|106.35106957934|104.35674321411|100.90193597208|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|37.188305044422|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.828865826664|-40.160961164962|-40.431069283498|-41.448963064631|-43.191929398594|-43.191929398594|-43.781515782038|-43.781515782038|-44.099465362408|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.711170222799|-45.215743411956|-45.22422319109|-45.22422319109|-45.22422319109|-45.22422319109|-45.22422319109|-45.22422319109|-45.22422319109|-45.22422319109|-45.22422319109|-45.22422319109|-45.22422319109|-45.22422319109|-45.22422319109|-45.505802002822|-45.670891699167|-46.12609355289|-46.12609355289|-46.12609355289|-46.12609355289|-46.12609355289|-46.328994828664|-46.834438834149|-47.441597339796|-47.481773982763|-47.630861744085|-48.022068324795|43.397294745806|43.397294745806|43.397294745806|43.397294745806|43.397294745806|43.397294745806|43.397294745806|43.207000946062|43.207000946062|43.207000946062|43.207000946062|42.847779193473|40.939753336986|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.737544934429|-42.148383158752||-42.288203365613|-42.789114986315|-43.326793072902|-43.965342734737|-43.965342734737|-43.965342734737|-43.965342734737|-43.965342734737|-43.965342734737|-43.965936473656|-45.159929067611|-45.631196928322||-45.631196928322|-45.631196928322|-45.631196928322|-45.775777340266|-46.142449610972|-46.142449610972|-46.142449610972|-46.348278303437|-47.123643101909|42.938198641487|42.938198641487|42.938198641487||42.938198641487|42.938198641487|42.938198641487|42.938198641487|42.938198641487|42.938198641487|42.938198641487|42.938198641487|42.465585958318|42.465585958318|42.465585958318|42.465585958318||42.465585958318|42.465585958318|42.465585958318|42.465585958318|42.465585958318|42.465585958318|42.465585958318|40.328376112842|40.328376112842|39.999306478394|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|||-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.849980848115|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.884339622647|-44.884339622647|-44.884339622647|-44.884339622647|-46.531486833526|41.179458471986|40.543841941326|39.830937287508|39.599930972191|39.433256381454|38.678061637285|37.817847738666|36.730056468845|36.730056468845|36.343055881918|-40.25510485959|-40.25510485959||-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|47.860618285798|44.610687764114|44.350763249867|44.167853493485|44.167853493485|44.167853493485|44.167853493485|42.762058199548|42.338953588962|40.789948567813|40.340823327808|40.340823327808|40.340823327808|40.340823327808|40.299522725618|40.299522725618|40.299522725618|40.299522725618|40.299522725618|40.299522725618|40.299522725618|40.299522725618|37.926135954896|36.941262918092|36.745846754288|36.674994228768|36.674994228768|36.66777223844|36.667523005479|36.283914993067|34.571018057686|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.977769234174|-39.608635322246|36.174079193914|36.174079193914|36.174079193914|36.174079193914|36.174079193914|36.174079193914|36.174079193914|36.174079193914|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-40.144365638162|-41.13818501727|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|38.2620511336|37.533391665847|37.44591606918|37.44591606918|37.049647752923|37.049647752923|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|34.896325330615|-38.974818492136|-38.974818492136|-38.974818492136|-38.974818492136|-38.974818492136|-38.974818492136||35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.063049903036|35.063049903036||-38.405578617169|-38.405578617169|-38.405578617169|-38.405578617169|-39.445086801398|-39.73009526768|-39.801217794845|-40.166670200679|-40.166670200679|-40.166670200679|-40.166670200679|-40.166670200679||-40.287412190275|-41.029925729531|-41.029925729531|-41.029925729531|-41.029925729531|-41.029925729531|-41.462138707657|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202||37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.285579129866|36.711754503969|-41.005782003214|-41.005782003214|-41.005782003214|||-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.51531396421|-42.06034835745|-42.169275325416|-42.469194246529|-43.191327016882|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-44.788716822497|-45.541907978976|-46.644947265063|-46.644947265063|-46.849940854614|-47.103267014363|-47.581983643275|-47.581983643275|-47.581983643275|-48.233315447416|-48.696934050795|-48.696934050795|-49.934371438817|-51.238188495455|-51.346878835689|-52.11319777384|-52.768159005397|-52.768159005397|-52.768159005397|-52.768159005397|-53.566843771663|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|46.421273367534|44.955858805588|44.509841074337|42.820936324188|41.557250815748|41.557250815748||41.557250815748|41.361389193401|40.517099205504|40.418590155049|40.418590155049|40.418590155049|40.418590155049
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|78.210396526785|71.4476652659|70.314069381137|69.972617885678|69.972617885678|69.022354308333|68.127611998679|65.766795348196|65.004770913686|63.611513555902|63.611513555902|63.611513555902|63.029648107828|63.029648107828|62.030167361698|60.677963650449|58.893946524324|58.893946524324|58.893946524324|58.787718953757|58.512616416148|58.512616416148|53.12512807971|51.852626260487|51.852626260487|51.480435264732|51.480435264732|51.480435264732|51.480435264732|51.061592407387|48.810104073597|-55.293244373657|-55.293244373657|-55.293244373657|-55.293244373657|-55.293244373657|-57.99915993198|-58.47828321673|-58.47828321673|-58.792535890225|-59.458373719988|-60.948194802401|-62.339658433196|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-63.08897406001|-64.09842199939|-64.09842199939|-64.09842199939|-65.784358285726|-66.699285585418|-67.488095264451|-68.295107502425|-69.6417840793|-70.104758138377|-70.505288727768|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.309904854677|-71.536003105267|63.657871897217|63.657871897217|63.657871897217|63.657871897217|63.657871897217|63.657871897217|63.657871897217|62.0476344241|61.528327327069|61.528327327069|61.528327327069|61.528327327069|61.528327327069|61.528327327069|61.528327327069|61.528327327069|61.528327327069|60.06480593714|59.199278448437|59.199278448437|59.199278448437|59.199278448437|59.199278448437|59.199278448437|59.199278448437|59.199278448437|59.199278448437|58.624198064114|57.765710856672|57.765710856672|57.765710856672|57.765710856672|56.873010028464|56.20334155147|-63.783210794932|-63.783210794932|-63.783210794932|-63.783210794932|-63.783210794932|-63.783210794932||-63.867457752764|-64.158286815816|-65.317542135642|-67.19449007503|-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491||-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491|-70.090317913417|-71.036463627687|-71.151627948407|-72.000427913352|-72.000427913352|-72.000427913352|-72.000427913352|-72.000427913352||-72.630940991576|-72.630940991576|-72.630940991576|-72.630940991576|-72.630940991576|-72.630940991576|-73.306599914956|-76.326780650271|-76.548705462257|-76.548705462257|-76.548705462257|-77.310705177656||-77.310705177656|-77.310705177656|-77.310705177656|-81.606336373611|74.122943174312|74.122943174312|74.122943174312|74.122943174312|74.122943174312|74.122943174312|72.76438359361|70.763206366489|70.067451772635|67.519395520891|||-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-77.615935795556|-78.051040959634|-78.462270445601|-80.33585706792|-82.939841440891|-85.036226412365|-85.036226412365|-85.512764944683|-85.512764944683|-85.512764944683|-85.512764944683|-85.512764944683|-86.058629157422|-88.662366154325|-90.522073165721|-92.552303517468|-92.974780414509|-93.491424717293|-93.782139846336|-94.521822051485|-94.78928766069|-94.78928766069|-96.082539556393|-96.62597769029|-96.62597769029|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|86.454146287594|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|84.360058113085|82.550063976698|81.697290933852|80.871991198068|77.688323807722|75.867893994762||75.867893994762|75.867893994762|74.694886539726|74.250510748369|74.250510748369|74.250510748369|74.250510748369
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|159.83307957404|154.54508977194|154.34733248664|154.34733248664|152.62760301114|151.66400572107|151.66400572107|149.38704240182|149.38704240182|149.38704240182|149.38704240182|146.79115144256|144.77627734612|144.3097578626|137.00528871805|133.88364836673|132.77117786854|132.77117786854|131.50628756748|131.50628756748|131.50628756748|131.50628756748|127.88588919038|127.88588919038|127.88588919038|127.88588919038|127.88588919038|127.88588919038|127.88588919038|126.2843243744|-144.12967114649|-144.12967114649|-144.12967114649|-144.12967114649|-146.08249532191|-146.08249532191|-146.08249532191|-146.08249532191|-146.08249532191|-146.08249532191|-147.99443839886|-152.51222081246|-152.51222081246|-152.51222081246|-155.41635900142|-158.9542932047|-161.56763890516|142.26374478256|142.26374478256|142.26374478256|142.26374478256|142.26374478256|142.26374478256|142.26374478256|142.14860243174|139.30805555771|139.30805555771|139.30805555771|139.30805555771|139.01641749686|139.01641749686|137.87103080027|130.78725390162|-153.73374682206|-153.73374682206|-153.73374682206|-153.73374682206|-153.73374682206|-156.40971936935|-157.54969480031|-159.64688362008|-165.61875601748|146.5038336206|146.5038336206|146.5038336206|146.5038336206|146.5038336206|146.5038336206|146.5038336206|146.5038336206|146.5038336206|145.31536933322|-157.79707082825|-157.79707082825|-161.00786139256|-164.90915199712|-164.90915199712|-164.90915199712|-164.90915199712|-164.90915199712|-164.90915199712|-164.90915199712|-164.90915199712|-164.90915199712|-164.90915199712|-164.90915199712|-164.90915199712|-167.11850374491|-168.31698620504|-168.31698620504|-169.34386627085|-171.79319034027|-172.23132192214|-173.42369102459|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-200.41953688366|-205.91059145113|-208.58121865746|-211.81246347953|-214.89654189571|-214.89654189571|-214.89654189571|-217.22394256044|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.68272107477|192.45858185418|188.24286601419|-207.23360966226|-207.23360966226|-207.23360966226||-207.23360966226|-207.23360966226|-207.23360966226|187.60611313451||187.60611313451|187.60611313451|187.60611313451|187.60611313451|187.60611313451|||187.60611313451|187.60611313451|184.16789805744|181.54766450826|179.45018329559|171.43909729783|-199.49105815054|-199.49105815054||-199.49105815054|-200.365063764|-203.97259641742|-203.97259641742|-204.25011323398|-205.02822265441|-205.02822265441|183.33251741756|183.33251741756|183.33251741756|183.33251741756|183.33251741756|183.33251741756|183.33251741756|183.33251741756|181.61730667825|181.61730667825|180.80812599124||||-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-205.81907402363|-206.75730362299|-214.0858883368|-215.62321011082|-215.64245093151|-220.41939399291|-228.1548852661|-231.91653375921|-236.42392233011|-239.97892297488|-239.97892297488|-241.54065065891|-241.54065065891|-246.45628240937|217.88253516571|217.88253516571|217.88253516571|217.88253516571|217.88253516571|217.88253516571|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-244.63718236219|-255.08854811889|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|221.31077564223|211.46721998578|211.46721998578|211.46721998578|211.46721998578|206.28237639982|206.28237639982|201.00646673315|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|1125.9619556487|1094.8198704256|1083.984188982|1072.4352181181|1061.1735442197|1045.6848787771|1023.9885615499|1023.9885615499|1023.9885615499|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1007.0936375811|987.43737509011|932.75894681022|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1140.195802823|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1167.8652350953|-1179.4570803646|-1179.4570803646|-1188.0634226273|-1191.2340328162|-1191.2340328162||-1191.2340328162|-1191.2340328162|-1191.2340328162|-1191.2340328162|-1191.2340328162|-1208.7711041708|-1236.0690762488|-1236.5876076977|-1236.5876076977|-1241.286781448|-1253.9386547339|-1273.5379448215|-1280.4733719908|-1280.4733719908|-1280.4733719908|-1280.4733719908|-1280.4733719908|-1280.4733719908|-1284.4148577675|-1285.1831752972|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1298.8415671572|-1301.4387053232|-1301.4387053232|-1301.4387053232|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865||-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865||-1322.0215733865|-1322.0215733865|-1347.079525985|-1350.8661399833||-1374.610713534|-1380.3719028416|-1399.6443244958|-1399.6443244958|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|||-1405.2500188411|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1446.8636595702|1228.7866436787|1228.7866436787|1228.7866436787|1228.7866436787|1228.7866436787|1228.7866436787|1222.0407151986|1194.8596786711|1188.7502302267|1188.7502302267|1182.1947002519|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1156.8135699411|1140.2928554901|1127.6865061001|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1115.1977425488|1095.4974917209|1078.9475206431|1078.9475206431|1072.1083562701|1067.3426180779|1026.8529089754|996.91989886156|993.54988762395|961.43935794769|961.43935794769|961.43935794769|961.43935794769|961.43935794769|961.43935794769|931.98817549743|914.92367345361|914.92367345361|914.1902171403|882.55782553822|882.55782553822|882.55782553822|882.55782553822||882.55782553822|882.55782553822|882.55782553822
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-494.45461408166|-496.51050557068|-496.51050557068|-496.51050557068|-497.06478552959|-497.06478552959|-497.06478552959|-497.06478552959|-497.06478552959|-498.35037503593|-498.35037503593|-501.96151696701|-503.18329158725|-503.18329158725|-503.18329158725|-510.37031042246|-512.37070470857|-512.37070470857|-512.37070470857|-512.37070470857|-512.37070470857|-512.37070470857|-512.37070470857|-512.37070470857|-519.00077826234|490.88787070756|490.88787070756|490.88787070756|490.88787070756|490.88787070756|490.88787070756|490.88787070756|490.88787070756|490.88787070756|-520.72685727524|-520.72685727524|-520.72685727524|-520.72685727524|-520.72685727524|-520.72685727524|492.03393825975|492.03393825975|492.03393825975|486.03942697391|486.03942697391|485.72512263047|485.72512263047|485.72512263047|483.87235407021|481.87096245941|-511.90356493998|-511.90356493998|-511.90356493998|-511.90356493998|-511.90356493998|-511.90356493998|-512.10562721359|-512.10562721359|-513.93451080901|-513.93451080901|-513.93451080901|-513.93451080901|-513.93451080901|-513.93451080901|-513.93451080901|-513.93451080901|-513.93451080901|-513.93451080901|-518.01614041441|-521.56792158676|-527.1665718947|-527.1665718947|-528.50174553242|-530.84041953781|-530.84041953781|-537.21552067193|-537.21552067193|-537.21552067193|-537.21552067193|-537.21552067193|-537.21552067193|-537.21552067193|-537.21552067193|-537.21552067193|-537.21552067193|-538.16549067144|-538.16549067144|-538.16549067144|-538.16549067144|-538.16549067144|-538.16549067144|-538.16549067144|-538.16549067144|-538.16549067144|-540.40770686153|-540.40770686153|-540.40770686153|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-547.40619775522|509.26056209875|509.26056209875|503.07838266507|500.67824914886|500.67824914886|498.94599059718|498.94599059718|494.85308799795|494.85308799795|490.85896428483|489.65443392216|478.99379614127|464.4097819674||-502.41662803955|-502.41662803955|-502.41662803955|-502.41662803955||-502.41662803955|-502.41662803955|-502.41662803955|-502.41662803955|-502.41662803955|||-502.41662803955|-502.41662803955|-502.41662803955|-503.56849391005|-505.90942072362|-507.5122527425|-507.5122527425|-508.05773032356||-508.05773032356|-512.75859094382|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956||||-518.07026242956|-528.09473196384|-531.72748741967|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-546.33353036198|-547.91501610316|-561.5203992177|-561.5203992177|-578.68936637253|-591.83261980846|542.98340648977|542.98340648977|542.98340648977|542.98340648977|540.87615053601|540.87615053601|540.87615053601|539.46239558797|539.17455333668|539.17455333668|529.4939732441|528.59991091976|528.59991091976|528.59991091976|522.41099314435|518.26780949416|513.60960299662|513.60960299662|512.05515106179|506.69461703805|497.4717783984|479.60196718203|464.30367422677|464.30367422677|462.88742733638|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|457.21212432061|457.21212432061|456.09679801899|453.60201441401|445.10779854052|438.097554273|428.93615581657|425.12906574833|423.64062198346|423.64062198346
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|-1462.3888072098|-1462.3888072098|-1462.3888072098|-1462.3888072098|-1462.3888072098|-1478.4772595337|-1478.4772595337|-1478.4772595337|-1542.8685626697|-1542.8685626697|-1542.8685626697|-1542.8685626697|-1542.8685626697|1334.5453391764|1334.5453391764|1334.5453391764|1334.5453391764|1334.5453391764|1317.1059324183|1269.5621471314|1269.3236384338|1269.3236384338|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1470.4722350234|-1472.2469278037|-1474.3299197819|-1494.8110219799|-1502.1483776555|-1502.1483776555|-1502.1483776555|-1502.1483776555|-1502.1483776555|-1525.7982190964|-1529.9864985469|-1529.9864985469|-1566.9739306771|-1590.4908256014|-1590.4908256014|-1590.4908256014|-1590.4908256014|-1610.2787970387|-1610.2787970387|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1616.3901674979|-1616.3901674979|-1616.3901674979|-1616.3901674979|-1616.3901674979|-1653.644673956|-1659.4366637062|-1659.4366637062|-1659.4366637062|-1659.4366637062||-1659.4366637062|-1659.4366637062|-1664.6376341527|-1670.5358493178|-1670.5358493178|-1670.5358493178|-1680.470184343|-1680.470184343|-1697.3002048255|-1698.2039565747|-1698.2039565747|-1700.893285083|-1710.7657759151|-1710.7657759151|-1756.461973239|-1781.6105258211|-1799.1505842456|-1834.6673158285|-1864.574795365|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1919.3891752774|-1931.8768614193|-1938.6134091596|-1938.6134091596|-2015.6815657329|-2018.8181678662|-2018.8181678662|-2018.8181678662|-2018.8181678662|-2040.6890961312|-2040.6890961312|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2070.8311686445|-2182.7012984939|-2217.0324672764|-2217.0324672764|-2249.2013273908|-2249.2013273908||-2319.9836797397|-2349.537421933|-2437.3598986105|-2526.5492756283|-2526.5492756283|-2526.8168763492|-2539.6632586876|-2539.6632586876|-2539.6632586876|-2539.6632586876|-2539.6632586876|-2539.6632586876|-2539.6632586876|-2540.427112746||-2540.427112746|-2705.8079030511|-2845.4532256124|-2875.6494230398||-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|||-2875.6494230398|-2969.9526036089|-2969.9526036089|-2969.9526036089|-2969.9526036089|-2969.9526036089|-2969.9526036089|-2969.9526036089|-2986.3502289276|-2986.3502289276|-2986.3502289276|-2986.3502289276|-2986.3502289276|-2986.3502289276|-2986.3502289276|-2986.3502289276|-3068.0372281053|2700.4433610051|2700.4433610051|2700.4433610051|2700.4433610051|2695.8968620941|2695.8968620941|2695.8968620941|2695.8968620941|2670.2187356601|2662.5763729557|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2612.2696805607|2565.5218672896|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2910.2118966272|-2970.4854230878|-2970.4854230878|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913||2702.5655098913|2702.5655098913|2702.5655098913
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|74.967110987348|74.710121335633|73.833470015666|73.237189669235|72.704660833791|72.305176669707|70.609083103195|69.917753765926|69.917753765926|69.280839467429|68.824262751896|67.371408398239|66.306003499128|65.918897761347|65.543214733338|63.828018116659|63.676071172519|63.676071172519|63.443411091481|63.054898978472|63.054898978472|63.054898978472|62.653220442931|60.578025477904|59.378914773219|57.664350443144|57.114833969826|55.773149855661|53.553498779985|-59.197930516894|-59.197930516894|-59.197930516894|-61.107700972751|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-62.833772691633|-63.300859911073|-64.165398154908|-64.793373311572|-64.793373311572|-64.793373311572|-65.302635631089|-65.669595993365|-66.072091948355|-66.072091948355|-66.320115250526|-66.320115250526|-67.183459354969|-67.512733752564|-67.524149478625|-68.15475755032|-68.15475755032|-68.15475755032|-69.506396879709|-69.568120038771|-69.568120038771|-69.568120038771|-70.186798771513|-70.322920482199|-70.322920482199|-70.322920482199|-71.77435437048|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.854430728252|-77.854430728252|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889||72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|71.39723462577|69.963501323831|69.963501323831|69.502779604739|69.21864639581||68.269610683793|65.99067613005|-71.343251039281|-71.343251039281|-71.343251039281|-71.343251039281|-71.343251039281|-71.343251039281|-71.343251039281|-72.250512563029|-72.250512563029|-72.250512563029||-72.250512563029|-72.250512563029|-72.250512563029|-72.250512563029|-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196||-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196|-73.871535945645|-74.515601541661|-74.515601541661|-76.496222816201|70.567412493198|70.567412493198|70.567412493198|70.413795389035|70.098660271807|67.521045662096|||67.521045662096|67.521045662096|67.521045662096|67.350794116571|67.350794116571|66.051997175829|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-75.30942477481|-75.30942477481|-78.198327099282|72.613460861609|72.613460861609|72.613460861609|72.613460861609|72.613460861609|72.613460861609|71.744956055136|70.415504710377|69.201674426597|68.555194180322|67.392434960286|67.127450795161|67.127450795161|67.127450795161|67.127450795161|67.127450795161|67.127450795161|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|64.913944698618|61.551050478934|60.397837434343|59.997081880868|59.997081880868|59.567670432711|59.567670432711|59.567670432711|58.750746612178|57.707495243933|57.260550745754|56.986166698434|56.053518223209|54.453908416345|-59.09844152059||-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|-43.239247875748|-43.239247875748|-43.830956086943|-43.830956086943|-43.830956086943|-43.871063454757|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.214843021386|-44.513508474083|-44.513508474083|-44.720565861299|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-46.452879915507|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.292090620602|43.226105367648|43.226105367648|43.226105367648|42.424559764848|42.112845081738|41.432865511133|41.432865511133|41.432865511133|41.432865511133|41.432865511133|40.904457833955|40.904457833955|40.904457833955|40.904457833955|40.904457833955|40.904457833955|40.904457833955|40.904457833955|40.904457833955|40.904457833955|40.904457833955|40.904457833955|40.904457833955|40.620508170337|40.269451538954|39.982725161351|39.88413812721|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.635447150958|-44.096052627313|-44.270304094764|-44.270304094764|-44.270304094764|-44.685300008712|-44.685300008712|-44.685300008712|-45.246998619435|-45.918888965577|-46.288256181281|-46.288256181281|-47.140284976474|-47.636984146427|-48.342204505416|-49.418003539479|-49.635931744296|-49.635931744296|-49.988812091304|-51.085347734506|-51.849274514577|-52.912527797908|-53.764341180143|-53.764341180143|-53.764341180143|-53.764341180143|-53.764341180143|-53.764341180143||-53.764341180143|-53.764341180143|-53.764341180143|-55.513713855011|-56.17023512441|-56.937020249795|||-56.937020249795|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787||52.13130507189|51.943118569122|51.658525766452|51.658525766452|51.658525766452|51.658525766452|51.658525766452|51.658525766452|51.658525766452|50.748362979977|49.292625914777|48.889027607402|47.648380668446|47.648380668446||||47.648380668446|47.648380668446|47.648380668446|47.537088190499|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.536462879141|-53.536462879141|-53.536462879141|-53.536462879141|-53.662005407438|-53.662005407438|-53.662005407438|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.831106876381|-55.814562399131|-56.602848458005|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|52.880482975506|51.175535113572|50.860960239442|50.860960239442|50.860960239442|50.860960239442|50.860960239442
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|-468.80236859711|-468.80236859711|-468.80236859711|-468.80236859711|-468.80236859711|-469.40263414816|-474.34736517221|-481.1415171971|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-486.82568810195|-489.10634011925|-494.51076677601|-494.51076677601|-494.51076677601|-494.51076677601|461.68895415195|459.31128425201|459.31128425201|459.31128425201|459.31128425201|459.31128425201|459.31128425201|459.31128425201|459.31128425201|459.31128425201|459.31128425201|448.19031142747|440.08923932751|432.53248576809|-464.78086801605|-464.78086801605|-466.95653731112|-468.08276354447|-468.08276354447|-468.08276354447|-468.08276354447|-470.62191719056|-470.62191719056|-471.14658889771|-474.44270644954|-474.44270644954|-480.6918946987|455.21546494626|455.21546494626|455.21546494626|455.21546494626|455.21546494626|455.21546494626|455.21546494626|455.21546494626|453.82830828719|449.9758997923|446.28432157369|438.74924890566|-453.75361521792|-453.75361521792|-453.75361521792|-453.75361521792|-453.75361521792|-453.75361521792|-453.75361521792|-453.75361521792|-453.75361521792|-453.75361521792|-453.75361521792|-453.75361521792|-455.61514497412|-458.89769602481|-458.89769602481|-458.89769602481|-458.89769602481|-460.15787066775|-460.15787066775|-460.15787066775|-460.15787066775|-460.15787066775|-464.39309349283|-464.39309349283|-464.39309349283|-468.84786775625|-470.53097468522|-471.71218290491|-471.94839569575|-471.94839569575|-473.92376484274|-473.92376484274|-473.92376484274|-473.92376484274|-473.92376484274|-473.92376484274|-477.69307035206|-482.55898129939|-487.03219771384|-488.82492252631|-488.82492252631|-493.83881501404|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|460.16657226151|456.14063652429|453.24514694648|-475.8112315691|-475.8112315691|-475.8112315691|-475.8112315691|-475.8112315691|-475.8112315691|-475.8112315691|-475.92962197582|-475.92962197582|-475.92962197582|-475.92962197582|-475.92962197582|-476.68846140217||-477.22052351978|-481.18948075005|-484.59942644646|456.58022764534|456.58022764534|456.58022764534|||456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|453.63359237611||453.52620290054|447.60689007721|447.24428752569|447.24428752569|441.49365619717|437.1585070143|437.1585070143|437.1585070143|433.60945155995|431.51048986533|423.32277872406|421.90309357469|417.82564867674|-439.78951070437||||-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|411.54243537752|411.54243537752|411.54243537752|411.54243537752|411.54243537752|411.54243537752|411.09484840958|411.09484840958|411.09484840958|411.09484840958|408.78317914107|405.23494142109|405.23494142109|405.23494142109|402.97216493348|395.83573067696|392.78413807586|386.89347793476|378.19778405035|-406.37517831134|-406.37517831134|-406.37517831134|-406.37517831134|-406.37517831134|-407.47241356425|-409.72490599478|-410.46101615522|-413.26779437169|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-418.19663796751|-421.7407000366|-422.49102151628|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|58.310734877714|58.310734877714|58.310734877714|58.310734877714|58.310734877714|58.310734877714||58.310734877714|58.310734877714|58.310734877714|57.145257669167|57.141399071698|56.992342999547|56.992342999547|56.223717004026|56.220795611502|56.081533126519|56.081533126519|56.081533126519|56.081533126519|56.081533126519|56.081533126519|54.99836951327|53.581521045629|53.24064338583|53.24064338583|52.07405077504|51.578948722049|51.578948722049|50.643276357832|49.983641465706|47.879601408158|46.468446441397|44.91271770873|-51.52114027799|-51.52114027799|-51.52114027799|-51.52114027799|-51.52114027799|-51.52114027799|-51.80237874787|-52.557084717143|-53.180650143478|-53.608499320186|-54.545008044049|-54.545008044049|-54.545008044049|-54.545008044049|-54.545008044049|-54.666676791293|-55.616305333357|-55.676848105798|-55.676848105798|-55.676848105798|-55.676848105798|-55.676848105798|-55.830386563815|-56.622450321678|-56.622450321678|-56.622450321678|-56.948083027896|-56.948083027896|-56.948083027896|-57.622314568688|-58.639028432842|-58.639028432842|-58.682255085835|-59.49694878142|-60.16216507533|-60.507304208635|-60.507304208635|-60.507304208635|-61.182560409836|-62.429511668209|-62.646884450412|-62.646884450412|-62.646884450412|-62.646884450412|-62.646884450412|-62.646884450412|-62.646884450412|-62.646884450412|-62.646884450412|-62.646884450412|-63.535429752642|-64.588253856559|-65.956948678648|-67.567719160357|-68.475245885097|-69.081382782419|-69.978204761566|-70.997660573399|-70.997660573399|-73.38278998082|-73.38278998082|-77.257540583005|68.797353586308|68.797353586308|68.671524034923|68.671524034923|68.671524034923|67.250800578197|-75.364444458874|-75.364444458874|-75.364444458874|-75.364444458874|-75.364444458874|-75.364444458874|-75.364444458874|-76.070493605834|-76.357214083386|-76.43135167726|-77.139077146948|-77.139077146948|-77.684528518717|-79.013916626021|-80.065465969559|-81.103849670088|-82.81184761994|-82.81184761994|-82.81184761994|-82.81184761994|-82.81184761994|-86.236498864414||79.032571734991|79.032571734991|79.032571734991|79.032571734991|79.032571734991|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|76.676593612306|76.329547271323||73.818386670827|73.540432635148|73.40226129936|73.40226129936|73.310292926616|71.911438958719|71.555611785637|71.555611785637|71.555611785637|71.555611785637|71.555611785637|71.555611785637||71.555611785637|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.653467242287|63.922739735761|61.441933039734|-70.646947539402|-70.646947539402|||-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.735496375907|-72.263886608402|-72.991839397525|-72.991839397525|-72.991839397525|-72.991839397525|-73.320935130754|64.051227513653|64.051227513653|64.051227513653|64.051227513653|64.051227513653|64.051227513653|63.51025638724|62.556953219844|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|53.93045848653|53.93045848653|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.045343635007|49.15482441311|48.665831746939|48.665831746939|48.644258064565|47.101398409005|45.955798488335|45.955798488335|44.994783004241|44.994783004241|44.994783004241|44.994783004241|43.933867752941|43.933867752941|43.1504096062|42.270000030656|-48.363107947444|-48.363107947444|-48.363107947444||-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-63.300647499927|-63.956274406521|-65.220303633046|-66.284215864756|-66.284215864756|-66.284215864756|-67.378017780094|-68.13735137984|-68.13735137984|-68.13735137984|-70.172400267156|-70.172400267156|-70.172400267156|-70.671556242342|-72.37839630802|-73.787106076429|-75.874562942927|-76.252339217408|-76.252339217408|-76.252339217408|-76.252339217408|-76.252339217408|-76.609261880697|-77.685382172978|-77.685382172978|-77.685382172978|-79.858920045563|-79.858920045563|-79.858920045563|-82.17657274214|-83.283698547853|-84.637322102593|-84.637322102593|-84.637322102593|-84.637322102593|-85.289603973986|-85.289603973986|-85.289603973986|-85.289603973986|-85.289603973986|-85.289603973986|-85.289603973986|-85.664002499714|-89.075561825583|-89.125005280952|-89.125005280952|-89.125005280952|-89.646360543017|-91.845698143449|-91.845698143449|-91.845698143449|-91.845698143449|-91.845698143449|-92.695251920704|-92.695251920704|-92.695251920704|-93.55916476568|-93.655259536623|-93.655259536623|-93.798837148259|-93.798837148259|-96.94426500699|-97.112674364596|-97.112674364596|-99.661856370004|84.471007429275|84.471007429275|84.471007429275||84.471007429275|84.471007429275|84.471007429275|84.471007429275|84.471007429275|84.471007429275|84.471007429275|84.471007429275|84.471007429275|84.471007429275|83.566677396731|82.840749017879|82.1710426315|82.1710426315|82.1710426315|82.1710426315|82.1710426315|82.1710426315|82.1710426315|82.1710426315|82.1710426315|82.1710426315|82.1710426315|82.1710426315|82.1710426315|79.550045435554|77.905605361336|73.315439062508|66.83133340455|-79.75617253561|-79.75617253561|-79.75617253561|-79.75617253561|-79.75617253561|-79.75617253561|-79.75617253561|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-82.654234755587||-82.955811885277|-84.785348895832|-85.197268703323|-85.197268703323|-85.197268703323|-85.197268703323|-85.600889447377|-86.138703084705|-87.351743540054|-87.351743540054|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706||-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706||-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|||-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.491063816539|-92.307852991412|-92.467612434306|-94.07845515772|-96.124950616053|-97.039820750176|-97.039820750176|-100.42533140175|-100.42533140175|-102.09703265288|-102.18584313925|-102.18584313925|-105.31982830428|-110.12725224387|-111.18716478228|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|91.708079170268|91.708079170268|91.708079170268|90.320085339062|84.454168722117|-101.80491933066|-101.80491933066|-101.80491933066|-103.27990753605|-103.59322815421|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854||-105.31073150854|-105.31073150854|-105.31073150854
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-58.49725009655|-60.156833772914|-60.979702981596|-63.064115136072|-63.240682594429|-63.510758709522|-64.894178098674|-66.807420618264|-67.860551753437|-67.860551753437|-67.860551753437|-67.860551753437|-67.860551753437|-67.860551753437|-70.931723399069|57.485413072527|57.485413072527|57.485413072527|57.485413072527|56.44490188804|-68.402707954787|-68.402707954787|-68.402707954787|-68.402707954787|-68.402707954787|-68.402707954787|-70.918592283518|-70.918592283518|-70.918592283518|-70.918592283518|-73.042878916297|-73.113593762627|-73.113593762627|-73.113593762627|-73.113593762627|-75.230764308577|-75.230764308577|-75.230764308577|-75.230764308577|-75.230764308577|-78.611961275345|-78.83150545946|-78.83150545946|-78.83150545946|-78.83150545946|-78.83150545946|-81.705983552571|-84.562699857945|-87.66642545726|-90.037690629188|-93.189272660329|-93.189272660329|-93.189272660329|-93.189272660329|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612||-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-105.77760534612|-106.74985281988|-107.82623552795|-110.50970537923|-113.43036569778|-116.92318507504|-118.53132132768|-119.16535864141|-120.38928509052|-123.61031617385|-125.4356778287|-125.4356778287|-125.4356778287|-125.4356778287|-129.74688266638|-132.50876028144|-134.81529174473|-138.02809922592|-140.10384853566|-142.45656530818|-142.62602766311|124.85107673196|124.85107673196|124.85107673196|117.68508342667|113.95972880517|113.95972880517|111.12238755927|108.3727729649|108.3727729649|108.3727729649|108.3727729649|108.3727729649|108.3727729649|108.3727729649|106.36351562546|100.85296902178|-124.97359416873|-124.97359416873|-124.97359416873|-124.97359416873|-125.45954839819|-126.09394139309|-128.18215549279|-129.62133682576|-129.62133682576|-129.62133682576|-134.67378964255|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-140.63519316514||-140.63519316514|-141.14247333561|-146.73052694571|-148.32836937653|-149.05917512673|-149.05917512673|-149.05917512673|-149.05917512673|-151.2335559441|-151.2335559441|-151.81505368301|-155.29080648859|-155.29080648859|-156.36866397175||-156.36866397175|-156.36866397175|-161.58740254809|-163.89679300552||-163.89679300552|-166.00357224804|-166.00357224804|-166.00357224804|-166.00357224804|-166.00357224804|-170.82190214111|-172.37315925971|-177.19017648051|-179.93885315911|-179.93885315911|-179.93885315911|-179.93885315911|-179.93885315911|||-179.93885315911|-185.1431678032|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-194.53037142876|-196.47263288634|-199.93626435749|-204.30139958585|-208.31267078414|-214.61407881859|-222.64200986612|-222.64200986612|-225.35134902252|-229.20253044181|-229.20253044181|-229.20253044181|-233.72503636737|-233.88894216979|-233.88894216979|-237.86548723075|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|199.9131257259|199.9131257259|199.9131257259|199.9131257259|199.9131257259|195.10791367548|191.64014096929|191.64014096929|188.29133602386|188.29133602386|188.29133602386|188.29133602386|188.29133602386|186.22371245761|181.05967915212|170.4663116949|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995||-201.4591476995|-201.4591476995|-201.4591476995
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|54.336534680265|54.336534680265|54.336534680265|54.336534680265|54.336534680265|54.104506484626|54.104506484626|54.104506484626|54.032783287496|53.191980540456|52.720486301219|52.720486301219|52.720486301219|52.720486301219|52.501455249474|52.501455249474|52.501455249474|52.501455249474|52.501455249474|52.501455249474|52.501455249474|52.501455249474|51.673841624442|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.125783433539|-57.050872261902|-57.081322767583|-57.081322767583|-57.74035803725|-58.917064952074|-59.868961227402|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.850422211777|-60.850422211777|-61.056022348548|-61.356693787205|-61.762992376341|-62.714435888941|-62.715196782543|-62.715196782543|-62.715196782543|-62.715196782543|-62.715196782543|-62.715196782543|-62.715196782543|-62.984297664807|-62.984297664807|-62.984297664807|-62.984297664807|-63.399219839491|-64.532464920059|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.498684546044|60.498684546044|60.498684546044|60.498684546044|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-64.189307622413|-64.189307622413|-64.189307622413|-64.189307622413|-64.189307622413|-64.610259479334|-64.610259479334|-65.083620329753|-65.409576703062|-65.803786257326|-65.803786257326|-65.803786257326|-65.803786257326|-65.803786257326|-65.803786257326|-65.859762169055|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878||-66.147781303878|-66.147781303878|-67.341977573496|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|||64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.530595992065|63.898724490527|63.898724490527|63.898724490527|63.00969031798|62.827435636378|62.505482090686|62.328313179782|61.98009948417|61.98009948417|61.98009948417|60.869553880387|60.366167417824|60.174748234051|60.174748234051|60.174748234051|59.494163941562|58.994796508047|58.994796508047|58.994796508047|58.994796508047|58.994796508047|58.994796508047|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.785380734683|-61.893547658374|-61.893547658374|-61.893547658374|-61.893547658374|-61.893547658374|-62.007774952815|-62.007774952815|-62.319578464863|-62.319578464863|-62.319578464863|-62.319578464863|-62.9763088948|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|120.97635908889|119.81262154896|118.3306895927|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-123.38614013032|-123.8846033661|-123.98954889177|-123.98954889177|-123.98954889177|-123.98954889177|-124.75174464972|-124.75174464972|-124.75174464972|-124.75174464972|-124.75174464972|-124.75174464972|-125.37372230904|-125.37372230904|-125.37372230904|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-127.29234437337|122.31051132426|122.31051132426|122.31051132426|122.31051132426|122.31051132426|122.31051132426|122.31051132426|122.31051132426|-126.48363759964|-126.48363759964|-126.48363759964|-126.48363759964|-126.48363759964|-126.88737528026|-128.17733961499|-128.17733961499|-128.17733961499|-128.17733961499|-128.49704282986|-129.08560433108|-129.88400676205|-130.11001192148|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-130.73646266237|-131.17940634904|-131.58823012442|-131.91741207671|-131.91741207671|-131.91741207671|-131.91741207671|-131.91741207671|126.5297148703|126.5297148703|126.5297148703|126.5297148703|126.5297148703|126.5297148703|126.5297148703|126.5297148703|126.5297148703|126.5297148703|125.58857631666|125.28729820233|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|124.96632040634|124.08480112965|122.27200150948|121.02460605066|121.02460605066|121.02460605066|121.02460605066|121.02460605066|120.82178890883|119.48531990778|118.4244615621|118.4244615621|118.11051623762|117.9339051505|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144||117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|||117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144||116.43713393245|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|115.48056402474|114.82628636145||||-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.50315817784|-123.50315817784|-123.50315817784|-123.50315817784|-125.33684496295|-125.44093740662|-127.97881866252|-128.45979876822|-129.58866792593|-131.17074061404|124.55102991101|124.55102991101|124.55102991101|124.55102991101|124.23448344333|124.13275243025|124.11416902787|123.776856849|122.76317665025|121.60353249361|119.5594763099|118.75609359184|118.75609359184|118.75609359184|118.75609359184|118.390103228|117.97233929359|117.27482270888|115.8109170032|115.45360102188|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.1901822594|-120.1901822594|-120.1901822594|-120.1901822594|-120.42683916311|-120.42683916311|-120.42683916311|-120.42683916311|-122.19093333593|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|115.28258940287|115.28258940287|115.28258940287|115.28258940287|115.0084284313|114.50936661909|113.37707478415|113.04118979651
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|-20.84645474479|-20.84645474479|-20.84645474479|-20.84645474479|-20.84645474479|-20.84645474479||-20.84645474479|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.71307316428|19.683414677841|19.627127466447|19.289476954063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.710852051117|-20.825391345927|-21.210220365625|-21.210220365625|-21.210220365625|-21.440245236403|-21.701382731339|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-22.014472446216|-22.032042574183|-22.032042574183|-22.032042574183|-22.032042574183|-22.032042574183|-22.214492558656|-22.259436871407|-22.841404075237|-22.841404075237|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-22.917514610601|-23.015822322351|-23.015822322351|-23.015822322351|-23.015822322351|-23.015822322351|-23.015822322351|-23.047579243429|-23.331754422461|-23.447504494228|-23.572104716054|-23.572104716054|-23.904696999939|-23.904696999939|-24.021885936958|-24.035429179119|-24.08936562742|-24.34093817308|-24.34093817308|-24.34093817308|-24.34093817308|-24.34093817308|-24.34093817308|-24.34093817308|-24.34093817308|-24.554376163245|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.494224867984|-25.758027961701|-25.865585568713|-26.031762391512|-26.19957872064|-26.19957872064|-26.19957872064|-26.19957872064|-26.19957872064||-26.605087658113|-27.15898608758|25.596301865322|25.596301865322|25.596301865322|-26.562103654889|-26.562103654889|-26.562103654889|-26.562103654889|-26.562103654889|-26.562103654889|-26.738035661653|-26.738035661653|-26.738035661653|-26.738035661653|-26.738035661653|-26.738035661653|-26.806706091513|-26.933465353194|-26.933465353194|-27.066072110272|-27.372302933906|-27.657003107308|-27.83498379592|-27.83498379592||-27.83498379592|-28.115537504398|-28.289485882877|-28.301650523211|-28.359611510199|-28.393470704018|-28.393470704018|-28.663298144089|-28.663298144089|-29.29255370536|-30.087103471817|-30.087103471817||28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.443832276973|28.165369429757|-29.512976544382|||-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.605157066865|-29.605157066865|-29.732395994976|-29.919329815789|-30.138144472886|28.980724205251|28.980724205251|28.980724205251|28.980724205251|28.980724205251|28.980724205251|28.90151006704|28.90151006704|28.750568199217|28.716185781757|28.669242131612|28.669242131612|28.603130508545|28.603130508545|28.603130508545|28.307322650636|28.307322650636|27.985913017817|27.505548465938|27.505548465938|27.505548465938|27.505548465938|27.281720996665|27.192992263761|27.192992263761|27.192992263761|27.177768978506|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|26.570888218614|26.188765403664|26.141776396136|26.141776396136|26.141776396136||25.84641777288|25.784908890847|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|36.24564231428|35.862379535398|35.847087313026|35.650654714737|35.554060743289|35.380623285458||34.93347214823|34.841634635186|34.666815947665|34.245351578542|34.029280743939|33.44309052929|33.349543989861|33.068936918801|32.795484753258|32.659341765866|32.659341765866|32.659341765866|32.558156491899|32.183508450879|31.852786124959|30.65254091026|30.200600451911|30.002333979568|29.897037882232|29.45985898906|29.45985898906|29.45985898906|29.287620013886|28.725133518305|-31.516442808|-31.516442808|-31.516442808|-31.516442808|-31.516442808|-31.516442808|-32.24382552448|-32.578139403828|-32.742376013341|-32.825418441099|-33.311020180696|30.842255468368|30.842255468368|30.842255468368|30.842255468368|30.083618132273|-32.452730212336|-32.452730212336|-32.452730212336|-32.452730212336|-32.452730212336|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.402863951741|30.253180367216|30.00964541619|29.930717205394|-31.853963735346|-31.853963735346|-31.853963735346|-31.853963735346|-31.853963735346|-31.853963735346|-31.853963735346|-32.078292611179|-32.584214266734|-32.875237739304|-33.136220470155|-33.136220470155|-33.584687779441|-33.998542863014|-34.032150870344|-34.032150870344|-34.204611705168|-34.365052889082|-34.365052889082|-34.365052889082|-34.365052889082|-34.365052889082|-34.365052889082|-34.438393167095|-35.736547420905|-36.562273606642|-36.62252617874|-36.969473108078|-37.508922174236|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609||34.812510547609|34.812510547609|34.812510547609|34.812510547609|34.812510547609|-37.420267378597|-37.420267378597|-37.420267378597|-37.420267378597|-37.420267378597|-37.420267378597|-37.420267378597|-37.420267378597|-37.420267378597|-37.420267378597|-37.420267378597|-37.994186705249|-38.054767525563|-38.054767525563|-38.054767525563|-38.054767525563|-38.750852280601|-38.939047926913|-38.939047926913|-38.939047926913||-38.939047926913|-39.322830538231|36.551300944798|36.545334222044|36.021482231579|35.281089520412|34.879544072634|34.422270462785|33.996691989646|33.996691989646|33.766323831065|32.839805791095||32.116451472392|31.549945427698|30.874383054091|30.861679003009|30.861679003009|30.861679003009|30.734303672302|30.734303672302|30.734303672302|30.217004360081|29.848894504839|29.334327914245|29.046890311516|29.046890311516|||29.046890311516|29.046890311516|29.046890311516|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-32.368827950313|-32.368827950313|-32.893142633255|-33.104047488962|-33.622831344378|31.540775971795|31.540775971795|31.540775971795|31.283083497578|30.958982214988|30.87720037573|30.63913724591|30.63913724591|30.042374056463|29.898749159315|29.72138796751|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.504189071173|29.504189071173|29.504189071173|29.504189071173||28.299123045243|28.299123045243|27.974024821694|27.546138182144|27.165122728969|27.165122728969|27.165122728969
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|263.86267862985|255.22087864145|255.22087864145|255.22087864145|255.22087864145|246.73430383718|243.7714459953|238.7822068946|238.7822068946|238.7822068946|238.7822068946|238.7822068946|238.7822068946|238.7822068946|238.7822068946|238.7822068946|236.06912928339|235.05458843174|230.80508774588|226.89454702613|223.30315152212|223.30315152212|213.65906335031|211.02509617602|211.02509617602|211.02509617602|211.02509617602|211.02509617602|211.02509617602|211.02509617602|-232.27379969297|-232.27379969297|-232.27379969297|-232.27379969297|-232.27379969297|-232.27379969297|-233.52643816933|-233.60719572186|-233.60719572186|-233.60719572186|-234.94133383564|-235.34361444643|217.0634964709|217.0634964709|217.0634964709|217.0634964709|214.17055180387|206.93395204364|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|-219.65738182271|-219.65738182271|-219.65738182271|-219.65738182271|-219.65738182271|-219.65738182271|-219.65738182271|-221.59708616694|-224.08565587424|-226.5618327395|-228.99093069145|-229.25777761235|-229.25777761235|-229.25777761235|-229.25777761235|-231.56420412874|-232.8582796974|-232.8582796974|-235.54252824993|-239.70281018384|-243.04756025879|-245.10840791694|-247.48139205958|-247.48139205958|-247.48139205958|-247.48139205958|-247.48139205958|-248.83661713392|-248.83661713392|-248.83661713392|-250.85180393624|-252.55755653831|-252.81941478075|-252.81941478075|-252.81941478075|-254.36601794893|-256.39558160233|-256.62841857724|-259.6982428636|-264.01182167142|-264.01182167142|-264.01182167142|-264.01182167142|-264.01182167142|-264.01182167142|-264.01182167142||-265.49091754588|-268.90102678573|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208||-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763||247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763||247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|-266.39886625254|-266.39886625254|-266.39886625254|||-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-268.56773609541|-268.56773609541|-270.94738207005|-270.94738207005|-270.94738207005|-275.51930968124|-280.49923331825|-284.03246824043|-284.12260058868|-284.12260058868|-284.12260058868|-284.12260058868|-286.32667602124|-286.32667602124|-286.56273271986|-286.56273271986|-286.56273271986|-286.56273271986|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|252.32179845957|251.4459379277|251.4459379277|251.4459379277|251.4459379277|244.67326165144|243.889214515|243.889214515|240.74356354531|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149||233.34935212149|233.34935212149|233.05483908139|227.4275993184|225.3973261334|220.06291497253|220.06291497253
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|32.877632156461|32.622924185957|32.589917025264|32.439906263015|32.059342225019|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|31.520113333637|30.874014493022|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.092868160754|-32.452183387345|-32.452183387345|-32.681869345314|-33.052632576235|-33.66736926636|-33.739300087656|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-34.242751438286|32.710505791532|32.710505791532|32.710505791532|32.710505791532|32.710505791532|32.710505791532|32.710505791532|32.710505791532|32.710505791532|32.658596139368|32.658596139368|32.658596139368|32.574551588095|32.439772298188|32.439772298188|32.439772298188|32.439772298188|32.439772298188|32.439772298188|32.439772298188|32.439772298188|32.439772298188|32.280305520529|32.169227008283|-33.449453135282||-33.449453135282|-33.449453135282|-33.449453135282|-33.449453135282|-33.449453135282|-33.449453135282|-33.913837189973|-33.941799476886||-33.941799476886|-33.941799476886|-33.968999970303|-33.968999970303|-33.968999970303|-34.568333215566|33.047934071818|33.047934071818|33.047934071818|33.047934071818|33.047934071818|32.98770429536|32.41633947077|32.14815306865|32.057392917329|31.82376971317|31.770302402451|31.507556292165|31.395063343698|31.203959508135|31.091063971203|30.958404005547|30.93933787719|-31.790636340669|-31.790636340669|-31.790636340669|-31.790636340669|-31.931262007346|31.036676009673|31.036676009673|31.036676009673|30.800750714958|30.45472196122|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.165818865067|30.165818865067|30.007576075932|29.855640508224|29.672378753611|29.537086618155|29.394541144602|-30.414513156825|-30.414513156825|-30.414513156825|-30.414513156825|-30.414513156825|-30.49459322121||-30.49459322121|-30.49459322121|-30.657881293321|-31.160593827596|-31.160593827596|30.076006748024|29.947073656268|29.947073656268|29.947073656268|29.635637183926|29.451818673635|-30.357752613198|-30.357752613198|-30.357752613198||-30.357752613198|-30.357752613198|-30.572985434745|-30.572985434745||-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|||-30.572985434745|-30.572985434745|-30.984444292975|-30.984444292975|-30.984444292975|-30.984444292975|-30.984444292975|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.418727934428|-31.508872008431|-31.508872008431|-31.508872008431|-31.508872008431|-31.994301451696|-33.164224030191|-33.633583044139|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-34.457463937786|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.404875955223|32.219309075275|31.964785292854|31.644763420147|31.642514597621|31.628350773615|31.383325385158||31.383325385158|31.383325385158|31.383325385158
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|26.168661655122|25.586289791193|25.531099430238|25.531099430238|25.337887569174|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.573601877846|24.573601877846|24.573601877846|24.324003497933|24.125559374331|23.944595438297|23.944595438297|23.944595438297|23.61637790552|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.284779431093|-27.739754546206|-27.844795044731|-27.844795044731|-27.844795044731|-27.844795044731|-27.844795044731|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.245271890261|26.691479446441|26.691479446441|26.691479446441|26.691479446441|26.691479446441|26.691479446441|26.691479446441|26.243866021931|-28.516635981419|-28.516635981419|-28.516635981419|-28.516635981419|-28.516635981419|-28.814138684533|-28.814138684533|-28.814138684533|-28.814138684533|-28.814138684533|-28.814138684533|-28.814138684533|-28.814138684533|-28.814138684533|-29.585121495022|-29.585121495022|-29.585121495022|-29.585121495022|-29.714579324473|-30.620645236692|-31.287383291148|-31.554870628674|-31.748745414239|-32.294161660386|-32.842401247237|-32.907112471499|-33.140125345563|-33.661250723043|-33.746688545635|-33.746688545635|-33.746688545635|-33.746688545635|-33.746688545635|-33.746688545635|-33.940701701881|-33.940701701881|-33.940701701881|-33.940701701881|-34.030781881281|-34.587533677362|-35.085037351475|-35.281153494369|-35.491281304371|-35.692205975161|-35.692205975161|-35.692205975161|-35.692205975161|-35.692205975161|-35.692205975161|-35.77086898228|-35.77086898228|-35.77086898228|-35.77086898228|-35.77086898228|-35.77086898228|-35.77086898228|-35.77086898228|-36.090967934888|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-37.186533812552|-37.518369122643|-38.045964793253|-38.095837200685|-38.095837200685|-38.095837200685|-38.822040333796|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|35.682614939869||35.188338884603|35.188338884603|35.188338884603|35.188338884603|35.188338884603|35.188338884603|35.188338884603|35.188338884603|35.188338884603|34.438153621103|34.390169961084|34.375746045763|34.146146527889|34.146146527889|||34.146146527889|34.146146527889|34.115717508133|33.492122171096|33.492122171096|33.492122171096|32.646803429581|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|30.693820108072|30.577577923289|30.500639754921|30.491823441883|28.757581347779|28.007503727112|28.007503727112|28.007503727112|27.697226872084|27.361885299945|27.361885299945|26.797931906726|26.797931906726|26.797931906726|26.797931906726|26.240249211278|26.240249211278|26.240249211278|26.128084532379|26.128084532379|25.826760892469|25.516400580493|24.858223125766|24.454693552995|23.850770046473|23.458634008038|22.940703512417|-24.572406307118|-24.572406307118|-24.572406307118
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|85.652226317553|83.902472245062|83.294415724901|82.338241644069|81.041926843372|81.041926843372|81.041926843372|79.967505577959|79.967505577959|79.967505577959|79.967505577959|79.967505577959|79.967505577959|79.967505577959|79.967505577959|78.888896019103|76.820995152926|76.600614728426|76.600614728426|74.928458096689|73.903846398665|71.809825941008|69.291473013473|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.711927254987|-77.513256744094|-78.308956692183|-78.308956692183|-81.755503633832|-81.755503633832|-81.845001409689|-83.230556274166|-85.961732414817|-87.121366637123|80.793999045473|80.793999045473|80.793999045473|80.793999045473|79.254442790461|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.374407231457|-85.374407231457|-85.374407231457|-85.374407231457|-85.374407231457|-85.788231783054|-85.812182226491|-85.812182226491|-85.812182226491|-87.174648698516|-88.444054533317|-88.818393841137|-90.695436838324|-91.923504250397|-91.923504250397|-91.923504250397|-91.923504250397|-91.923504250397|-91.923504250397|-91.923504250397|-91.923504250397|-91.923504250397|-92.206524296031|-92.206524296031|-92.206524296031|-92.206524296031|-92.206524296031|-93.076693662257|-94.262994060087|-95.231100781282|-95.317893910761|-96.797660324701|-98.111288147644|-99.22643288581|-100.0682526585|-101.48139370774|93.500416952582|93.500416952582|93.500416952582|91.300818839451|91.300818839451|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|88.387382564024|84.743991852992|84.743991852992|84.743991852992|84.743991852992|84.743991852992|84.532211305028|-90.491705861764|-90.491705861764|-90.491705861764|-90.491705861764|-90.491705861764|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.684861337157|82.91929283298|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.525135516853|-89.525135516853|-89.525135516853|-89.525135516853|-89.525135516853|-89.525135516853|-90.220537232434|-90.220537232434|-90.481150361206|-90.865169441596|-91.364075885763|-93.6323051834|-93.905807285792|-93.905807285792|-93.905807285792|-95.601516603941|-95.601516603941||-95.601516603941|-96.443352460325|-98.637056509058|-101.48284293921|-103.18926696547|-104.66029696738|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-107.10679785517|||98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|97.769250598057|97.769250598057|97.769250598057|96.838061136785|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|95.983276917116|94.709198609078|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|92.838353598464|90.964129609809|90.964129609809|90.964129609809|90.964129609809|88.549034086583|85.521152460705|85.331834965427|84.107430227546|84.107430227546|84.107430227546|84.107430227546|83.047149613994|82.796829174512|82.714605906561|82.714605906561|82.708479703474|82.708479703474|82.708479703474|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|315.62119002683|314.5235478651|312.27059992281|305.80067336259|304.70786569018|304.70786569018|304.70786569018|304.70786569018|304.70786569018|281.23113787085|281.23113787085|281.23113787085|281.23113787085|278.23328000697|278.23328000697|278.23328000697|278.23328000697|273.81475895414|249.21639917702|-301.71262074456|-301.71262074456|-301.71262074456|-301.71262074456|-310.0362415418|-317.80694114996|-319.00771238885|-327.3974632961|-340.64161774653|-344.94623244623|-346.97360211853|-354.14844917196|-366.05449082873|-366.05449082873|-366.05449082873|-366.05449082873|-366.05449082873|-366.05449082873|-366.05449082873|-370.6938614053|-372.593190529|-378.75732460615|-378.75732460615|-378.75732460615|-381.1843432276|-381.1843432276|-394.30482852112|-402.79689359549|-402.79689359549|-402.79689359549|-402.79689359549|-402.79689359549|-402.79689359549|-402.79689359549|-431.87516669142|-431.87516669142|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-457.43188492179|-460.2748610394|-460.2748610394|-460.2748610394|-460.2748610394|-460.2748610394|-460.2748610394|-460.2748610394|-460.2748610394|-470.68378199971|-470.68378199971|-471.44865141353|-480.60962963591|425.57721586533|425.57721586533|425.57721586533|425.57721586533|425.57721586533|425.57721586533|425.57721586533|425.57721586533|425.57721586533|-479.1961230539|-479.1961230539|-479.1961230539|-479.1961230539|-479.1961230539|-479.1961230539|-484.07545905333|-484.07545905333|-484.53940810342|-495.13267261871|-498.06474094585|-498.06474094585|-498.06474094585|-498.06474094585|-498.06474094585|-498.06474094585|-511.59414948573|-520.98855922991|-520.98855922991|-520.98855922991|-529.02061322855|-534.37846219459|-546.55939396133|467.73068160907|467.73068160907|467.73068160907|467.73068160907|455.39520178786|447.4668908754|445.185434306|443.61159977685|437.65732833821||432.15258229528|420.49174725517|416.22416768586|413.76018530037||393.16686509612|382.77428810864|380.32411388941|380.32411388941|380.32411388941|||380.32411388941|380.32411388941|360.23322131533|360.23322131533|360.23322131533|355.26043097969|355.26043097969|355.26043097969||355.26043097969|355.26043097969|355.26043097969|355.26043097969|332.77689389376|-387.6382253998|-387.6382253998|-397.0962316775|-397.0962316775|-397.0962316775|-397.0962316775|-397.0962316775|-409.18470322023|-415.46078847658|-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339||||-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339|-419.06537940919|-428.77263564997|-434.60291120667|-440.63657614544|-442.69214941513|-442.69214941513|-442.69214941513|-448.8322735835|-448.8322735835|-456.5793653242|-456.5793653242|-459.07705664549|-476.57451348739|-483.30501159515|-488.86111856926|-498.73458975143|-500.57178368378|-509.39086262173|-511.84540596479|-527.49489212559|-538.59433577377|-540.74609769223|-540.74609769223|-558.82898387244|-563.79887198663|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-606.12066217072|-620.07295932381|-629.66439924867|591.51177861259|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-663.24299391741|-673.96443768601|-680.29381965112|-684.54868850124|-704.24854277916|-710.49838086573|-711.97042318415|-722.96713687127|-727.06975456193|-727.06975456193|-727.06975456193|-727.06975456193|-727.06975456193|-729.54290686658|-729.54290686658|-744.63013193405|-744.63013193405|-752.67236881561|-769.74707646179|-784.80230717977|-789.36367464419|-791.61306535554|-791.61306535554|-791.61306535554
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|28.107755802103|28.062908817745|28.062908817745||27.909898203189|27.835998236664|27.574442849697|27.127714459699|27.000793369392|26.640325342924|26.411473048297|26.314161280166||26.314161280166|26.314161280166|26.314161280166|26.314161280166|26.005179700334|25.852977338852|25.384418451589|24.910146763051|24.910146763051|24.843495318321|24.493884348238|24.379316302763|22.766462083908|22.133846967587|21.81260725433|21.760440666665|21.760440666665|20.656044782521|-21.355788894222|-21.355788894222|-21.355788894222|-21.355788894222|-21.355788894222||20.63683917912|20.63683917912|20.63683917912|-20.951929694066|-20.951929694066|-20.951929694066|-20.991588413329|-21.488431095647|-21.506951502281|-21.506951502281|-21.790310681256|-21.790310681256|-21.792409227091|-21.792409227091|-21.792409227091|-21.792409227091|-21.792409227091||-21.792409227091|-21.798232288049|-22.019146516242|-22.6623853868|-22.963205887847|-23.183563208108|-23.449514573951|-23.617239097908|-23.722326160553|-23.722326160553|-23.722326160553|-23.722326160553|-24.321474050022|-24.643918853896|-24.643918853896|-24.722132530364|-25.232369041611|24.015346479797|24.015346479797|23.540940444098|23.314371682521|23.314371682521|-24.108014228265||-24.108014228265|-24.108014228265|-24.108014228265|22.894380206772|22.894380206772|22.894380206772|22.894380206772|||22.894380206772|22.717089991777|22.521210940909||22.355764219725||22.355764219725|22.355764219725|22.097515235967|21.901684163485|21.821870245838|20.851523309178|20.419470262999|-21.630431474162||-21.630431474162|-21.630431474162|-21.830480483851|20.815666137462||20.815666137462|20.815666137462|20.812407107624|19.933786599142|19.333095992387|-19.720869354774|-19.720869354774|-20.021521361194|19.430468828266|19.430468828266|19.430468828266|19.430468828266|18.997188019294|18.800763262134|18.660043693207|18.660043693207||18.660043693207|18.660043693207|18.660043693207|18.660043693207|18.660043693207||18.660043693207|17.933937576769|-18.92322659375|-18.92322659375||-19.049908507038|-19.049908507038||||-19.363787081693|-19.745319369606|||-19.839799354663|||-20.810332349264|20.790245120443|20.790245120443|20.790245120443|20.790245120443|20.790245120443|20.790245120443|20.497928819835|20.497928819835|20.497928819835||20.497928819835||20.497928819835|-21.056136684432|||-21.056136684432|-21.127374204016|-21.233054989179||-21.233054989179|-21.351172519614|-21.960192548886|-22.029622686544|-22.029622686544|-22.029622686544||-22.029622686544|-22.029622686544|||-22.060136517594|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.436954804292|-22.796616364442|-23.367995211662|-23.367995211662|-23.367995211662|-23.367995211662|-23.367995211662|-23.610549340845|-23.672534347651|-23.672534347651|-23.672534347651|-23.672534347651|-23.672534347651|-23.672534347651|22.857128877466|22.857128877466||22.857128877466|22.857128877466|22.647920576539|22.424356319072|22.227063233722|21.534513746223|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.349150823034|-22.676419968562|-22.676419968562|-23.267132912694|-23.443481192124|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|21.424230693019|21.378034298328|21.053371103502|20.871522435322||-21.946425817827|-21.946425817827|-21.946425817827
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|262.30416667512|260.87130342646|260.86023234344|260.86023234344|258.63360064799|258.2933346231|258.2933346231|257.82037655063|252.86151966726|250.78502320884|250.04448243908|249.75496082098|247.43082178118|247.43082178118|247.28425998691|246.27694638573|244.10217384059|242.14685846655|241.77428464192|239.41585995641|239.21763946708|238.80292460318|236.46100559871|236.46100559871|236.46100559871|236.46100559871|236.46100559871|236.46100559871|235.57469276931|235.57469276931|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-253.82039540478|-255.65599794596|-257.68445216516|-258.90494379842|-261.33882305184|-264.74610268531|-264.74610268531|-264.74610268531|-264.74610268531|-264.74610268531|-264.74610268531|-264.74610268531|-264.74610268531|-265.92353575036|-265.92353575036|-265.92353575036|-270.32719833818|-270.32719833818|-271.71354116298|257.55223995119|257.55223995119|257.55223995119|257.55223995119|257.55223995119|257.42469274633|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|256.82031276134|254.40036378864|251.71706036466|247.37451626346|244.12723961457|243.51359177281|234.02065108274|226.64517363414|225.19463601493|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-241.06313898338||-243.58681108966|-245.70201791674|-249.64112678004|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329||-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-253.51108533567|-256.26787123885|-256.86430035925|-256.99922584269|-258.57136052156||-259.17373289559|-261.96525334753|-266.49423541962|-266.49423541962|-266.49423541962|-266.57255870143|-266.57255870143|-266.57255870143|-266.57255870143|-266.57255870143|-269.95839533585|-270.61488930139||-270.98505590473|-270.98505590473|254.73548246173|254.73548246173|254.73548246173|254.73548246173|254.65059517965|254.65059517965|253.60065046003|251.60254042648|251.60254042648|251.60254042648|251.60254042648|247.30836299286|||244.55928848436|244.02144589082|237.79603708735|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-256.80066588715|-259.7451865231|-261.4700678079|-261.4700678079|-261.4700678079|-261.4700678079|-262.84328986008|-262.84328986008|-263.62031375919|-267.01702003517|-267.42883901556|-267.42883901556|-267.42883901556|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-269.22239694586|-269.22239694586|-269.22239694586|-269.49710941304|-277.79678026824|-285.61507112603|-285.61507112603|-285.61507112603|-287.9278632493|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|278.9394085624|278.9394085624|276.50006445835||276.50006445835|276.50006445835|275.72430009536|275.72430009536|275.72430009536|275.72430009536|275.72430009536
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|18.305055956559|-20.254301241176|-20.254301241176|-20.254301241176|-20.254301241176|-20.254301241176|-20.783390445993|-21.239322577897|-21.831632851308|-21.831632851308|-21.918480712777|-22.127059599204|-22.127059599204|-22.127059599204|-22.127059599204|-22.127059599204|-22.344511081161|-22.610012850697|-23.232237005162|-23.417613139658|-23.417613139658|-23.417613139658|-23.417613139658|-23.417613139658|-23.417613139658|-23.417613139658|-23.417613139658|-24.135681062836|-24.14563138229|-24.14563138229|-24.14563138229|-24.14563138229|-24.14563138229|-24.14563138229|-24.14563138229|-24.14563138229|-24.944590751135|-25.64343398567|-26.051037825434|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.541443529155|24.409430451769|24.409430451769|24.409430451769|24.409430451769|24.299392139822|24.299392139822|24.299392139822|24.299392139822|24.299392139822|24.299392139822|24.299392139822|24.299392139822|24.299392139822|24.299392139822|23.799324896501|23.577523321345|23.577523321345|23.577523321345|23.119471225953|22.778300561084|22.618667167175|22.405185745544|-24.349270032979|-24.349270032979|-24.349270032979|-24.349270032979|-24.349270032979|-24.349270032979|-24.529189506214|-24.554654243965|-25.174060215971|-25.381178606904|-25.60019846907|-25.745220830603|-26.104531120572|-26.104531120572|-26.267256868452|24.010139373148|24.010139373148|24.010139373148|24.010139373148|24.010139373148|24.010139373148|24.010139373148|24.010139373148|24.010139373148|24.010139373148|24.010139373148|23.88887670698|23.88887670698|23.440973262679|23.215526241607|23.016139713202|22.841823276848|22.55591359069|21.710240792584|21.710240792584|21.710240792584|21.710240792584|21.710240792584|21.605267365058|21.027519790419|20.66557660819|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-23.593163099828|-24.012608458161|-24.012608458161|-24.556231209039|-24.714145974317|-24.93571740168|-24.970925322081|-24.970925322081|-24.970925322081|-24.970925322081|-25.107236945287|-25.107236945287|-25.107236945287|-25.196373819925|-25.205972008813|-25.382746807854|-26.022496453171|-26.26055191981|-26.546325243265|-26.546325243265|-26.546325243265||-26.546325243265|-27.102584137685|-27.605648533246|-28.61460952377|-29.134565667043|-29.662850410551|-29.740945214266|27.899883389186|27.899883389186|27.830425394587|27.676753745686|27.676753745686|27.676753745686|27.676753745686|||27.676753745686|27.676753745686|27.676753745686|27.676753745686|27.676753745686|26.637504191543|26.269448275197|-29.271421662539|-29.271421662539|-29.560468929311|-30.788299102806|-31.428110249862|-31.540629390857|-31.540629390857|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.483285449592|-32.483285449592|-32.483285449592|-32.738279671782|-32.738279671782|-32.738279671782|-33.078088596257|-33.131208449373|-33.760230944962|-33.978272642578|-33.978272642578|-33.978272642578|-34.162033018868|-34.162033018868|-34.162033018868|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.648279376903|-35.959198629502|-36.564666178098|-36.616374407127|-36.616374407127|-36.842638662473
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|32.117261072425|32.117261072425|32.117261072425|31.851240353854|31.851240353854|31.123133770925|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|28.849717649885|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.678397874562|-34.678397874562|-34.678397874562|-34.678397874562|-34.678397874562|-34.678397874562|-34.678397874562|-34.678397874562|-36.262664084665|-36.488722560131|-36.488722560131|-36.832990937423|-36.832990937423|-36.940324153052|-37.249025280328|-37.469033691742|-37.469033691742|-37.469033691742|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257|-37.880015175257||-38.120573883492|-38.610637538122|-38.634596154079|-39.177328636233|-39.318141462608|-39.613431615084|34.008676282742|34.008676282742|34.008676282742|34.008676282742|34.008676282742|34.008676282742|34.008676282742|34.008676282742|34.008676282742|33.365139987249|33.365139987249|33.365139987249|33.365139987249|33.365139987249|32.214044175964|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.93735778273|-39.820326518305|-39.820326518305|-39.820326518305|-39.820326518305|-40.178141169292|-40.546779226058|-40.546779226058|-40.597532244516|-40.97961796253|-40.97961796253|-40.97961796253|-40.97961796253|-40.97961796253|-40.97961796253|-40.97961796253|-40.97961796253|-42.009574344081|-42.335636591826|-44.77293213199|-45.756589341941|-47.027501091542|-47.027501091542|-47.027501091542|-47.027501091542|-47.027501091542|-48.353171069149|-48.353171069149||-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-49.524080601802|-53.61342254333||-56.079530246306|-56.964721793652|48.185714767347|48.185714767347||48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|||48.185714767347|48.185714767347|48.185714767347|48.185714767347|46.613015755426|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|43.340042396441|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|41.174375436761|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|37.532262609828|36.699180177437|35.094871895829|32.835991746098|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142||-41.716845919142|-41.716845919142|-41.716845919142
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|189.01879551888|184.94419301587|184.94419301587|183.54910080783|182.43788351342|182.04244880084|182.04244880084|179.91938993008|179.33820662533|179.04972980176|179.04972980176|179.04972980176|179.04972980176|179.04972980176|179.04972980176|179.04972980176|176.79970028836|174.79966410485|172.32740676499|171.56982226693|171.56982226693|171.56982226693|166.89980438378|162.63285451076|162.63285451076|162.63285451076|162.25721439768|162.25721439768|162.25721439768|160.72310973305|160.72310973305|155.13677841975|152.99642877395|148.25714545576|142.83015924392|136.79461443091|-152.42820398384|-154.89469827317|-154.89469827317|-158.08299418183|-158.87098197844|-158.87098197844|-161.73998048467|-163.24441716585|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.05407117637|-162.30698920411|-162.30698920411|-162.30698920411|-162.30698920411|-162.30698920411|-162.30698920411|-162.61528667101|-162.61528667101|-162.61528667101|-163.81392965945|150.36345310598|150.36345310598|150.36345310598|150.36345310598|150.36345310598|150.36345310598|149.8871691005|149.78163723203|149.78163723203|149.78163723203|149.78163723203|149.78163723203|149.78163723203|149.78163723203|148.77959997624|147.87973990815|147.87973990815|146.94415680984|145.91573436635|143.9563643974|138.65707138312|-154.46991848137|-154.90546209709|-155.74995571173|-155.74995571173|-158.42410267593|-158.42410267593|-158.42410267593|-158.42410267593|-158.42410267593|-158.42410267593|-159.39899686974|-160.62775123744|-160.62775123744|-160.62775123744|-160.62775123744|-160.62775123744|-160.62775123744|-160.62775123744|-160.62775123744||-162.77527966134|-166.08919318111|-167.58244517547|-170.78049090948|-177.21721144348|-181.58829164579|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711||166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711||163.95800470424|163.33111905072|162.75123881206|161.4496825755|161.4496825755|160.99489569352|160.99489569352|160.99489569352|160.99489569352|160.99489569352|149.50274136328|149.50274136328||149.50274136328|147.64869058017|147.64869058017|147.64869058017|147.64869058017|146.9752970277|146.9752970277|146.9752970277|146.9752970277|146.9752970277|143.62255377888|141.31428049321|141.31428049321|141.31428049321|||141.31428049321|141.31428049321|141.31428049321|140.82936598042|140.82936598042|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|143.93501659868|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|136.87927853126|136.47696936416|135.51329573312|132.48143682125|130.60714965003|129.49682972317||122.58537347985|120.29486060885|119.84984054331|119.42740762673|119.42740762673|119.42740762673|119.42740762673
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|-1319.6491216661|-1319.6491216661|-1335.3323574068|-1358.1470637853|-1367.1078486504|-1367.842054056|-1421.1533212384|-1431.6025643753|-1431.6025643753|-1431.6025643753|-1431.6025643753|-1431.6025643753|-1431.6025643753|-1497.5584048614|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1540.8301562859|-1657.9223958732|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1686.1236648863|-1726.5230430695|-1726.5230430695|-1743.4700478549|-1756.5778309499|-1796.8967092668|-1796.8967092668|-1796.8967092668|-1796.8967092668|-1797.6074547409|-1808.0082830454|-1824.5647589394|-1873.8497321548|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822||1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1717.7685244247|1701.7428049163|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1666.7276748682|1654.8485635482|1654.8485635482|1654.8485635482|1654.8485635482|1654.1650706091|1632.3217957155|1632.3217957155|1632.3217957155|1632.3217957155|1632.3217957155|1614.0012750246|1604.357292345|1584.9435830033|1584.9435830033|1553.3254050871|1553.3254050871|1549.472672319|1480.4807714352|1469.8200723737|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001||1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001||1442.5969188001|1401.6899957954|1401.6899957954|1401.6899957954||1367.9888842172|1366.765426908|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1342.9710301063|-1492.8691110923|-1492.8691110923|-1492.8691110923|||-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1535.2291491083|-1535.6990545648|-1555.4989495164|-1567.6099439071|-1617.287850001|-1625.7425017915|-1650.7870151361|-1650.7870151361|-1675.7633501512|-1677.9037223902|-1682.5041359891|-1685.3379288768|-1699.8199209742|-1724.0369394744|-1724.0369394744|-1739.4299327493|-1755.7604857154|-1757.2872041803|-1826.830251281|-1890.3469195549|-1895.1321024568|-1957.3467927146|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1849.2203518242|1843.1337242491|1833.4819158324|1827.6937232499|1827.6937232499|1821.3263591665|1807.0292879628|1779.9769866253|1759.3633184726|1753.5157807154|1753.5157807154|1753.5157807154|1732.2130636421|1724.8810923063|1720.7187714536||1705.6977506169|1689.802465313|1689.802465313
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||-36.131312238|||||||||||||-36.131312238|||||||||||||||||||||||||||||||||||||||||||-39.697917539423||-39.697917539423||-42.404835149763|||||||||-42.404835149763|||||||||38.080739103955||||||||||||||||||||||||||-41.600628995035|||||||||||||||||||||||||||||||||||||||-41.600628995035|||||||||||||||-41.600628995035|||||||||||||-41.600628995035||||||||||-41.600628995035|-42.211811859447|37.373398397088||37.373398397088|||||||||||||||||||||||||||||||||||||||||||37.373398397088
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|131.85179952521|131.39089090448|130.85654409308|130.26039010893|130.26039010893|130.26039010893|129.8648686079|128.60541244655|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-133.13321197773|-133.13321197773|-134.06690521533|-134.87690071748|-134.87690071748|-134.87690071748|-135.12766122472|-135.88629754|-136.00081114921|-136.00081114921|-136.00081114921|-136.00081114921|-136.28979932106|-139.71088982993|-140.20155123404|-140.20155123404|-140.20155123404|-140.20155123404|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-141.47380510718|-141.47380510718|-141.85333245368|-141.85333245368|-142.95149054098|-144.69054385874|-144.96808766944|-144.96808766944|-144.96808766944|-144.96808766944|-144.96808766944|-144.96808766944|-144.96808766944|-144.96808766944|-144.96808766944|-144.96808766944|-144.96808766944|-144.96808766944|-144.96808766944|-145.35619851862|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106||139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|139.94442746106|138.67213615301|138.67213615301|138.32459962504|138.00566797937|137.56095004039|137.56095004039|136.52338855596|136.52338855596|-140.21453643797|-140.21453643797|-140.21453643797|-140.21453643797|-140.21453643797|-140.21453643797|-140.78336859807|-141.117075508|-141.46938117499|-141.46938117499|136.49642965809|136.49642965809|136.49642965809|136.49642965809|136.49642965809|136.49642965809|136.03546844606|134.75941399605|134.57409968992|134.57409968992|134.57409968992|134.57409968992|134.57409968992|134.57409968992|132.89900287676|132.68534984053|132.68534984053|132.68534984053|131.73928133052|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603||-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|||-137.83348128603|-137.83348128603|-137.83348128603|-137.93720125938|131.64454847963|131.64454847963||131.64454847963|131.64454847963|131.64454847963|131.64454847963||130.31616429919|128.85685295125|128.02984051197|127.63871388402|127.55412636825|126.79058603677|126.79058603677|125.25398757097|123.09998433527|123.09998433527|122.39999175002|-127.63423422887|-127.63423422887|-127.63423422887||||-127.63423422887|-127.63423422887|-127.63423422887|-127.63423422887|-127.63423422887|-127.63423422887|-130.64517558686|-130.64517558686|-130.64517558686|-130.82849686666|-130.82849686666|-130.82849686666|-130.82849686666|-131.21049364167|-131.21049364167|-134.03387978957|-135.2043108773|-135.3825686587|-137.05062814698|133.2892761349|133.2892761349|133.2892761349|133.2892761349|132.87390052527|132.87390052527|132.87390052527|131.62100550036|130.72888720146|130.33209570372|128.48011396686|126.95134907864|126.95134907864|126.95134907864|126.95134907864|126.09038735652|125.44136381375|125.44136381375|125.44136381375|125.44136381375|125.44136381375|123.2737362145|122.75874175127|122.75874175127|122.75874175127|122.75874175127|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.43686959337|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465||122.18612980465|121.51292424313|121.32324775183
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|172.69512184253|169.80839335694|169.80839335694|169.80839335694|169.05932137451|166.19369651964|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|162.80209969914|162.80209969914|157.94677235723|157.82431457694|157.82431457694|157.82431457694|156.87569644343|156.87569644343|156.17299893047|154.85888346197|148.07098026808|-159.36462130046|-159.36462130046|-159.36462130046|-159.36462130046|-159.36462130046|-159.36462130046|-159.36462130046|-159.36462130046|-162.48846217765|148.36917596743|148.36917596743|148.36917596743|148.36917596743|148.36917596743|148.36917596743|144.61575090538|141.10639362479|139.77932591069|137.12146933463|-152.23398798598|-152.23398798598|-153.15874401312|142.3618168709|142.3618168709|142.3618168709|142.3618168709|142.3618168709|142.3618168709|142.3618168709|142.3618168709|141.42980415262|139.55398717487|139.55398717487|139.55398717487|139.13638462768|139.13638462768|139.13638462768|139.13638462768|139.13638462768|139.13638462768|139.13638462768|138.79042905951|-150.57355803095|-150.57355803095|-150.57355803095|-151.76668342656|-151.76668342656|-151.76668342656|-152.69075546337|-154.73416646402|-155.28796443322|-156.63107956095|-157.15675405047|-158.66305768249|148.20544391116|148.20544391116|148.20544391116|148.20544391116|148.20544391116|148.20544391116|148.20544391116|148.20544391116|148.20544391116|146.86336333562|146.86336333562|146.86336333562|146.86336333562|146.86336333562|146.86336333562|146.86336333562|146.86336333562|145.58686733601|145.58686733601|144.35762426983|142.91959235547|139.09954163629|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-151.28896075813|-151.52898211708|-151.52898211708|-151.52898211708|-151.52898211708|-151.52898211708|-151.52898211708|-151.52898211708||-153.15997945192|-156.49997309979|-157.84071259802|-157.84071259802|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618||-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618||-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-168.56031066413|-173.38368088929||-176.29364883051|-176.29364883051|-176.29364883051|-176.29364883051|-176.29364883051|-179.57626969666|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|||-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.25263237094|-181.44181679725|-187.04924105538|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|171.49898634041|171.49052884937|166.33738272721|166.33738272721|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|164.1939604232|161.57458059202|161.57458059202|161.57458059202|161.57458059202|159.31620472681|157.26244257569|153.83882796632|151.81536067709|148.96466356095|148.96466356095|148.96466356095|147.76906401113|146.76285602203|145.60039066331|141.55876757322|141.21101515526|141.21101515526|141.21101515526||141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|361.98074349071|361.98074349071|361.98074349071||361.98074349071|361.98074349071|361.98074349071|361.98074349071|361.98074349071|361.98074349071|361.98074349071|361.98074349071|361.98074349071|361.98074349071|361.98074349071|358.89969113027|358.89969113027|358.89969113027|358.89969113027|350.79206437706|342.95963085624|341.53345649195|341.53345649195|341.53345649195|331.08636634085|331.08636634085|323.83963359432|320.71769844626|320.71769844626|320.71769844626|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-424.03029544929|-424.03029544929|-437.81800236282|-449.65255742136|-460.36595667803|-466.84980871026|-466.84980871026|-466.84980871026|-466.84980871026|-489.45049309006|-528.68488591767||-564.73211133322|-564.97233324405|-579.91705036557|-583.76527726418|-583.76527726418|-583.76527726418|-583.76527726418|-583.76527726418|-583.76527726418|-611.63670028322|-641.04989416356|-641.04989416356|-717.92710645723|-792.87677762826||-806.46307201209|-823.00341605944|-829.65325182328|-829.65325182328||-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-854.08068697595|-870.71187509589|-870.94704579925|||-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-883.11833223192|-883.11833223192|-883.11833223192|-883.11833223192|-883.11833223192|-883.11833223192|-945.3087636507|-946.43910985034|-946.43910985034|805.42731333493|805.42731333493|805.42731333493|805.42731333493|805.42731333493|805.42731333493|798.99730778534|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|708.64534294674|704.21661369082|679.15734854536|659.31372060596|638.30109988118|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|586.1936078903|497.90956432255|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022||-600.64461960022|-600.64461960022|-601.13290727607
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|-660.72972624047|-660.72972624047|-666.27872508543|-666.27872508543|-666.27872508543|-666.27872508543|-670.50413898381|-679.08793220424|-681.23659133804|-691.88950231957|-691.88950231957|-691.88950231957|-691.88950231957|-691.88950231957|-691.88950231957|-691.88950231957|-691.88950231957|-696.12722479952|-703.41913866613|-704.96570962904|-710.21287918453|-710.21287918453|-710.21287918453|-710.21287918453|-710.21287918453|-710.21287918453|-710.21287918453|-712.9309768717|668.35447014255|652.33830015839|-666.27723508651|-666.27723508651|-666.27723508651|-666.27723508651|-666.27723508651|-666.27723508651|-675.9469278739|-676.64744181963|-676.64744181963|650.3815955835|650.3815955835|650.3815955835|645.47955064833|645.08838960926|644.93154401029|629.61838223365|-654.39325981763|-654.39325981763|-654.39325981763|-654.39325981763|-656.43695535292|-663.74939483658|-674.22154981842|-677.55103357961|-677.55103357961|-677.55103357961|-677.55103357961|-677.55103357961|-681.47337064401|-686.73430071556|662.38463260162|662.38463260162|662.38463260162|662.38463260162|662.38463260162|662.38463260162|647.98292511291|642.24338149919|642.24338149919|642.24338149919|641.6315349991|639.59059444344|637.2395493816|635.57172153511|634.96857948346|628.89564387051|627.78675046117|627.78675046117||627.78675046117|627.78675046117|627.78675046117|627.78675046117|627.78675046117|627.78675046117|627.78675046117|627.00910754636|627.00910754636|627.00910754636|627.00910754636|621.92678616262|620.11389758667|620.11389758667|620.11389758667|620.11389758667|620.11389758667|620.11389758667|620.11389758667|618.29321954075|616.45297605041|616.45297605041|616.45297605041|615.50330672267|611.67034080297|607.80037866997|607.69486518885|601.27007686642|601.27007686642|601.27007686642|601.27007686642|601.27007686642|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-630.161889483|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-647.69716695502|-660.89962995002||-663.58292216669|-664.51194879291|-664.51194879291|-664.51194879291|-664.51194879291|-664.51194879291|||-664.51194879291|-664.51194879291|-664.51194879291|-664.51194879291|-665.20919604063|-665.20919604063||-665.74129140819|-665.74129140819|-667.2125460091|-680.152828899||-682.4346075432|-682.4346075432|-682.4346075432|-691.31623060356|-696.57358955951|-707.72065506612|-713.52295007347|672.42633734778|672.42633734778|672.42633734778|665.77016956516|665.77016956516|665.07796618351|664.87855443554||||664.87855443554|664.87855443554|660.33728270616|-702.83710950878|-702.83710950878|-702.83710950878|-702.83710950878|-702.83710950878|-708.06901056532|-709.53739607577|-709.53739607577|-709.53739607577|-709.53739607577|-720.49678527873|-720.49678527873|-721.44087253193|-727.26763614658|-740.43626238509|-754.26251376121|-759.26390417913|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-766.56955229995|-766.56955229995|-777.49394699994|735.1912719381|735.1912719381|735.1912719381|735.1912719381|735.1912719381|735.1912719381|722.68474659789|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-750.47929265418||-750.47929265418|-750.47929265418|-750.47929265418
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|1.9759582607105|1.9490584700935|1.9490584700935|1.9490584700935|1.9490584700935|1.9490584700935|1.9465453605195|1.9465453605195|1.9465453605195|1.9465453605195|1.9465453605195|1.9465453605195|1.9420504548307|1.9073893205055|1.8915436417668|1.887831596044|1.887831596044|1.8689958216567|1.8689958216567|1.8519397446203|1.8407664639738|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.7889652904807|1.7622392372885|1.7145153158779|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.88807271298|-1.8918120029069|-1.8918120029069|-1.9283168217088|-1.9283168217088|-1.9283168217088|-1.9524076140087|-1.9777862005941|-1.994484675539|-2.0065385242441|1.8766109930122|1.8766109930122|1.8766109930122|1.8766109930122|1.8766109930122|1.8295677819345|1.8009232307772|1.8009232307772|1.7909573203585|1.7909573203585|1.7909573203585|1.7909573203585|1.7909573203585|1.7909573203585|1.7909573203585|1.7721748425189|1.7598053960473|1.7446171407866|1.7399634790605|1.7324038426287|1.7140598275271|1.6921889619901|1.6921889619901|1.6921889619901|1.6921889619901|1.6921889619901|1.6921889619901||1.6921889619901|1.6921889619901|1.6921889619901|1.6921889619901|1.6921889619901|1.6921889619901|1.6921889619901|1.6921889619901|1.6921889619901|1.6921889619901|1.6874801185497|1.6874801185497|1.6874801185497|1.6817656361478|1.6817656361478|1.6409617357141|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.761701609383|-1.7908351638692|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8330421450604|-1.8642690251126|-1.9016877821038|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149||1.8277605737149|1.8045673199163|1.7813526069308|1.7656694954396|1.7604105147786|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7203005415833|||1.6760560917231|1.6394512374504|1.6032236173532|1.5954151037425|1.5865723229217|1.5754692131466|1.5350277290022|1.5350277290022|1.5350277290022|1.527475289203|1.5241622446186|1.5241622446186|1.5241622446186|1.4707335105573|-1.6784898038773|-1.6784898038773|-1.6784898038773|-1.6784898038773|-1.6784898038773|-1.704266441759|-1.7255738188784|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.5955202017942|1.5955202017942|1.5929113267438|1.590456995542|1.532118926639|1.5025210691763|1.4894122495997|1.4547913488137|1.4541571136301|1.4362301159772|-1.5787203282491|-1.5787203282491|-1.5787203282491|-1.5787203282491|-1.5787203282491
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|1430.1712030456|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1367.5492395513|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1593.194242448|-1650.0157449183|-1668.9430043363|-1709.2144492626|-1712.9338471624|-1714.3106744254|-1714.3106744254|-1714.3106744254|-1714.3106744254|-1733.4693257505|-1736.410361945|-1739.7337354944|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1790.4959548506|-1804.2600792285|-1813.4477469799|-1813.4477469799|-1843.0645132459|-1893.5241553427|-1919.9019711036|-1919.9019711036|-1919.9019711036|1975.4952385411|1975.4952385411|1975.4952385411|1970.31240426|1954.6071527369|1947.8968363743|1927.4409293048||1904.1565881164|1895.2797384153|1895.2797384153|1889.9582983529|1889.9582983529|1889.9582983529|1878.8176510259|1878.8176510259|1878.8176510259|1878.8176510259|1878.8176510259|1865.1307233622|1859.4785815135|1855.5317572372|1854.6148286942|1854.6148286942|1854.6148286942|-2069.9923243692|-2069.9923243692|-2069.9923243692|-2069.9923243692|-2069.9923243692|-2069.9923243692|-2076.3002385548|-2076.3002385548|-2076.3002385548|-2076.3002385548|-2076.3002385548|-2076.3002385548|-2087.6669317276|-2090.4264224326|-2090.4264224326|-2090.4264224326|-2090.4264224326|-2090.4264224326|-2090.4264224326|-2090.4264224326|-2116.7515804807|-2129.835089423|-2145.9798282489|-2145.9798282489|-2145.9798282489|-2145.9798282489|-2156.7997983147|-2209.8886647941|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582||2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2014.2251888728|1969.9613643726|1952.5517759687||1952.5517759687|1952.5517759687|1952.5517759687|1952.5517759687||1952.5517759687|1940.0575288541|1927.1555415002|1913.033338212|1883.9236798276|1880.7063239404|1854.1693122992|1813.1280119297|1803.0839653453|1803.0839653453|1776.7044059392|-1987.6352032623|-1987.6352032623|-1987.6352032623|||-1987.6352032623|-1987.6352032623|-1987.6352032623|-1987.6352032623|-1987.6352032623|-1987.6352032623|-1992.7486287812|-1992.7486287812|-1992.7486287812|-1996.1651430902|-2014.4057145447|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2017.2976014817|-2044.8862238685|-2061.8735820762|-2084.3929767965|-2084.3929767965|-2084.3929767965|-2084.3929767965|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2097.7717244369|1911.4082997081||1911.4082997081|1911.4082997081|1911.4082997081
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-255.99885127567|-255.99885127567|-267.09205826148|221.27125479795|221.27125479795|221.27125479795|221.27125479795|221.27125479795|221.27125479795|221.27125479795|220.81388929274|220.81388929274|219.49326189981|219.49326189981|219.49326189981|219.49326189981|219.49326189981|219.49326189981|219.49326189981|216.6369630918|211.90773371691|205.99748631577|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-252.54653163613|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985||-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-260.49893770847|-260.49893770847|-263.42472644687|-263.42472644687|-263.85414500635|-270.63789701904|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.39245803912|-258.77866754626|-258.77866754626|-258.77866754626|-258.77866754626|-258.77866754626|-258.77866754626|-258.77866754626|-258.77866754626|-259.79850949286|-259.8205722067|-269.20063222483||-269.24515251137|-277.33905817643|-282.99516819979|-282.99516819979|-282.99516819979|-283.22883378602|-283.22883378602|-283.22883378602|-283.22883378602|-287.98948351073|-287.98948351073|-291.60122070989|-291.60122070989|-296.32249423261||-296.32249423261|-299.1027642488|-299.50186204902|-299.50186204902||-299.50186204902|-299.50186204902|-299.50186204902|-301.44873099848|-322.39979868689|-322.39979868689|-322.39979868689|-325.08652423|-325.60719501611|-325.60719501611|-325.60719501611|-325.60719501611|-325.60719501611|-325.60719501611|||-325.60719501611|-327.5418961008|-336.02163927804|-336.02163927804|-336.02163927804|-336.02163927804|-336.02163927804|-343.41292914031|-347.95325426126|-349.22063947637|-349.22063947637|-357.65253242871|-362.03059328288|-365.1451002568|-376.57233836585|-377.10260293145|-377.81770071742|-377.81770071742|-381.9818799204|-386.84799594575|-386.84799594575|-388.24319273961|-388.24319273961|-390.68970878403|-392.00185563585|-392.00185563585|-392.73789402075|-392.73789402075|-392.73789402075|-392.73789402075|-401.94209327772|-407.59121407485|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|370.83769376057|370.83769376057|370.83769376057|367.22410750144|359.74901003036|351.78777942826|342.76975186853||338.71082659329|336.52314133738|332.20127513778
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|-2.0422784057531|-2.0598093566269|-2.0757325420745|-2.0806655484473|-2.0806655484473|-2.0806655484473|-2.0921425076221|-2.0921425076221|-2.1003806030193|-2.1074388064797|-2.1074388064797|2.022844669134|2.022844669134|2.022844669134|2.0097162821895|1.9964624752608|1.9940695221785|1.9778550394777|1.9713946192798|1.9581050838957|1.9429567215779|1.9429567215779|1.9357298477864|1.9254219845904|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0099965240817|1.922589477782|1.922589477782|1.922589477782|1.922589477782|1.922589477782|1.922589477782|1.922589477782|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.8958408829551|1.8957974016643|1.8957974016643|1.8917965236709|1.8917965236709|1.8917965236709|1.8917965236709|1.8917965236709|1.8917965236709|1.8907739060241|1.8867209177348|1.8867209177348|1.8729676649673|1.8546862453998|1.8415958716672|1.8296620530333|1.8250133574501|1.8171259960086|1.8158066891465|1.8128680473665|1.8128680473665|1.8128680473665|1.8128680473665|1.8128680473665|1.8128680473665|1.8128680473665|1.805053582001|1.805053582001|1.805053582001|1.805053582001|1.805053582001|1.805053582001|1.805053582001|1.805053582001|1.8034483682317|1.7736035436143|-1.8543079549734|-1.8543079549734|-1.8543079549734|-1.8543079549734|-1.8543079549734|-1.8543079549734|-1.8543079549734|-1.8545475972921|-1.8545475972921|-1.8545475972921|-1.8545475972921|-1.8545475972921|-1.8545475972921|-1.8545475972921|-1.8640528667006|1.7790767476842|1.7790767476842|1.7639186168032|-1.8460559267843|-1.8460559267843|-1.8460559267843|-1.8460559267843|-1.8460559267843|-1.8603399152054|-1.867322113171|-1.884635675897|-1.8953729812192|-1.9089699524295|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9076947905529|-1.9342163776809||-1.949755713862|-1.949755713862|-1.949755713862|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|||-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9801674565585|-1.9801674565585|-2.0136860367227|-2.0225955906365|-2.0624019433507|1.9589931868056|1.9589931868056|1.9589931868056|1.9589931868056|1.9536589806322|1.943814779048|1.943814779048|1.943814779048|1.9341047054515|1.9341047054515|1.9117831660625|1.8796479518013|1.8754957896633|1.8754957896633|1.8754957896633|1.8593683683197|1.8593683683197|1.8593683683197|1.8593683683197|1.8356870968387|1.8167634296467|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7819173249259|1.7819173249259|1.7650519964647|1.7650519964647|1.7650519964647|1.7641639549987|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|72.575646489854|72.575646489854|72.575646489854|72.575646489854|72.575646489854|71.560055407471|71.560055407471|69.222278445503|66.602532114741|66.14201429714|66.14201429714|64.852239803354|63.72036004248|63.72036004248|62.376493868302|62.376493868302|61.693209754168|61.693209754168|61.693209754168|61.693209754168|60.2257884462|60.094690496218|60.094690496218|60.094690496218|60.094690496218|60.094690496218|60.094690496218|60.094690496218|60.094690496218|58.834101975507|57.332333366679|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-62.725881816743|-63.739870550233|-65.038743233237|-66.537650079899|-66.537650079899|-66.537650079899|-66.537650079899|-67.125165060022|-69.511295825087|-70.612548967029|-71.955612336955|-72.441804110957|-72.441804110957|-72.664107291224|-72.664107291224|-72.664107291224|-72.664107291224|-73.309706802136|-73.309706802136|-73.416335974541|-73.601483568447|-73.63220388017|-74.202449603455|-76.109386651137|-76.863209424657|-78.622455475774|-78.951619331535|-79.237663803665||-79.237663803665|-79.237663803665|-79.237663803665|-79.237663803665|-82.816851044329|-84.014936518561|-84.014936518561|-84.930746231402|-84.930746231402|-84.930746231402|-85.033173395156|-85.033173395156|-85.033173395156|-85.033173395156|-85.306304535335|78.338550264644|78.338550264644|78.338550264644|78.338550264644|77.527486119867|77.527486119867|77.527486119867|77.527486119867|76.732200911752|76.732200911752|75.781335092377|75.033144236484|72.075716496484|71.182361954711|71.182361954711|71.182361954711|69.577625241833|69.156641036588|69.156641036588|68.615714636465|67.926821525786|-73.860076253713|-73.860076253713|-73.860076253713|-73.860076253713|-73.860076253713|-73.860076253713|-73.860076253713|-73.860076253713|-74.338972428441|-74.446083866888|-76.198425755825|-76.79312948504|-76.79312948504|-76.79312948504|-76.79312948504|-76.79312948504|-77.825699427822|-77.921968805572|73.013461528684|73.013461528684|71.523288976777|71.295318457405|70.770915398907|70.572428462328|70.572428462328|68.999829329636|68.999829329636|68.999829329636||68.999829329636|68.999829329636|68.999829329636|68.999829329636|68.999829329636|68.999829329636|||68.817568959815|68.817568959815|68.817568959815|68.817568959815|68.817568959815|68.817568959815||68.817568959815|-72.702698188774|-73.061331066547|-74.367368380426||-74.367368380426|-74.367368380426|-74.367368380426|-75.019298200473|-75.629836630409|-75.629836630409|-75.629836630409|-78.525930165786|73.097545773542|73.097545773542|73.097545773542|71.600051198576|71.48617308468|68.537408858873||||68.058235625799|66.661926777689|64.702141372725|62.775715501623|-68.08732984641|-68.08732984641|-68.08732984641|-69.280367089408|-69.925962661259|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.429736433416|-71.113038074075|-72.108933143151|-74.229925239895|-75.346583565975|-75.388252504696|-75.388252504696|-76.520277932871|-76.921421637788|-77.143799903938|-77.968767226409|-77.968767226409|-77.968767226409|-78.901341619085|-78.901341619085|-78.901341619085|-79.808152505635|-81.387948059239|-84.014389699475|-86.118210573744|-87.222615598522|-87.222615598522|-87.222615598522|-87.222615598522|81.067755080596|81.067755080596|81.067755080596|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|78.585528288747|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-86.016538086785|-86.016538086785||-86.016538086785|-86.016538086785|-86.267821249315
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|4.1090292207929|4.0637770223667|4.0637770223667|4.0637770223667|4.0637770223667|4.0637770223667||4.0637770223667|4.0637770223667|4.0637770223667|4.0637770223667|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.0222005436737|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.0791443262213|-4.1147715950138|-4.1584684213142|-4.1792353771193|-4.1792353771193|-4.1792353771193|-4.1792353771193|-4.1792353771193|-4.1792353771193|-4.2674282018855|-4.3146423702455|-4.3869612328268|-4.3869612328268|-4.3869612328268|-4.3869612328268|-4.3869612328268|-4.436067884946|-4.4522957945144|-4.4522957945144|-4.4522957945144|-4.4522957945144|-4.4522957945144|-4.4522957945144|-4.4522957945144|-4.4522957945144|-4.4522957945144|-4.4522957945144|-4.4522957945144|-4.4522957945144|-4.4522957945144|-4.5189398553941|-4.5551910139128|-4.5551910139128|-4.604267727115|-4.6427973495349|-4.7021638272455|-4.7468486757466|-4.7613320848886|-4.8249246038269|-4.8298734125444|-4.8298734125444|-4.8298734125444|-4.8298734125444|-4.8298734125444|-4.8298734125444|-4.8298734125444|-4.9330814609868|-4.9942017407266|-5.018501874589|-5.0480023984369|-5.0784470112518|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.1513259379066|-5.2921955020336|-5.3752563990558|-5.3752563990558|-5.3752563990558|-5.4376185511444|-5.5217574436103|-5.5217574436103|-5.6060639574169||5.2480025763335|5.2480025763335|5.2480025763335|5.2480025763335|5.2480025763335|5.2480025763335|5.2480025763335|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.5724985526982|5.1786208211827|5.1786208211827|5.1786208211827|5.1786208211827|5.1786208211827|5.1786208211827|5.1786208211827|5.1786208211827||5.1786208211827|5.1786208211827|5.1786208211827|5.1174674894465|4.9919967918794|4.9919967918794|4.8824408881312|-5.2452704003263|-5.2452704003263|-5.2466239697168|-5.2466239697168|-5.2589411999787||-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|||-5.2589411999787|-5.3149902849292|-5.4783224296675|-5.5205807103168|-5.5879228792202|-5.6837044745915|-5.6837044745915|-5.6837044745915|-5.6837044745915|-5.6947827372543|-5.7488330553032|-5.7488330553032|-5.7488330553032|-5.7488330553032|-5.7591024031434|-5.7591024031434|-5.9088912926552|5.4869342678912|5.4869342678912|5.4869342678912|5.4869342678912|5.4869342678912|5.4869342678912|5.4745935989892|5.3903260312119|5.3366248383982|5.3366248383982|5.250916270731|5.1872402344789|5.1318987045743|5.1318987045743|5.1318987045743|5.1318987045743|5.1207760874936|5.0467511354231|4.993390288435|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9294472370859|4.8289414682119|4.8204046576247|4.8204046576247|4.8204046576247|4.8204046576247|4.765449692698|4.7629442500755|4.7344935522792|4.6265485139155|4.5617759858528|4.5477829979191|-4.9486308492557|-4.9486308492557|-4.9486308492557||-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|82.341415563068|77.440465890523|76.072740302214|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-80.724215691006|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.477247432219|76.477247432219|76.477247432219|76.477247432219|76.174767047435|76.174767047435|76.174767047435|75.712516924044|73.757309980091|73.757309980091|73.757309980091|73.757309980091|73.757309980091|73.757309980091|73.757309980091|73.326455719931|71.227727289181|70.310812388505|-73.760211755199|-73.760211755199|-73.760211755199|-73.760211755199|-74.234680813068|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|69.949192325592|-72.34534720103|-72.730940062912|-73.142711859182|-74.178013939808|-74.7261254469|-75.158468581951|-75.824411553052|-75.84990243769|-76.230089949134|-76.230089949134|-76.230089949134|-76.230089949134|-76.230089949134|-76.230089949134|-76.230089949134|-76.230089949134|-76.982322691285|72.481394924981|72.481394924981|72.481394924981|72.481394924981|71.720994700175|-74.058029482417||-74.058029482417|-74.356087204916|-74.356087204916|71.067811064366|71.067811064366|71.067811064366|71.067811064366|71.067811064366||71.067811064366|71.067811064366|71.067811064366|-75.953322263848|-75.953322263848|-77.559243145134|-77.915825038647|-78.475362730794|-78.795106450653|-78.795106450653|-78.795106450653|-78.795106450653|-78.795106450653|-78.795106450653|-80.277911741468|-80.277911741468|-81.365938848592|-81.365938848592|-81.912152919877|-82.569058799863|-83.127840466102|79.436612347517|79.436612347517|78.376792090638|78.338100373197|-82.261438725798|-82.261438725798|-82.261438725798|-82.261438725798|-82.261438725798|-84.02734176989|-84.02734176989|-84.02734176989|-84.02734176989|-84.659266073125|-84.863074177523|-85.055528745263|-85.055528745263|81.641241490207|81.641241490207|81.641241490207|81.641241490207|81.412646725543|81.412646725543|81.305162485846|80.382401422669|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354||-82.93352371354|-82.93352371354|-82.971136476145|-84.557372624726|-85.887618214813|-85.887618214813|-85.927611406604|-85.927611406604|-87.455681968574|-88.309091754361|-88.37542206025|-88.37542206025|-88.856021629173|-90.286727214326||-90.286727214326|||-90.286727214326|||87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.549738400818|87.549738400818|86.21380138321|86.21380138321|86.21380138321|||86.21380138321|86.21380138321|86.21380138321|86.21380138321|86.21380138321|83.354217316522|80.6158004092|78.615887461638|78.414878856844|77.899865057409|77.066514865491|76.237792853883|75.380883830974|-80.619741443675|-80.619741443675|-80.619741443675|-80.619741443675|-80.745821639212|-81.877020805315|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.277729458144|76.072741233849|76.072741233849|76.072741233849|76.072741233849|76.072741233849|75.366133706918|75.366133706918|75.366133706918|73.37736831015|73.127630608012|72.911892399289|72.911892399289|72.338210301375|71.228567764467|70.26119739885|70.26119739885|70.042999398652|68.520000179546|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|67.192038670856|67.145916876156|67.145916876156|67.145916876156||67.145916876156|67.145916876156|67.145916876156
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|51.386459903257|48.285574434903|48.285574434903|48.285574434903|48.158970619469|47.579902620999|47.579902620999|47.459890970354|47.003989923228|47.003989923228|47.003989923228|47.003989923228|46.548381779209|46.548381779209|46.528496062333|46.528496062333|45.382186884208|45.382186884208|45.382186884208|45.382186884208|44.847142389433|44.847142389433|43.122379279817|41.919309802282|41.509233257757|41.2347021871|40.8024464507|40.769317449745|40.769317449745|40.419242873917|40.031380564118|-43.499491161404|-43.499491161404|-43.499491161404|-43.499491161404|-43.499491161404|-43.499491161404|-45.044433622078|-45.044433622078|-45.138259283388|-46.024733825618|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-47.032141541747|-47.927935122679|45.175207680703|45.175207680703|45.175207680703|44.830233647029|44.566924494285|44.52547223676|43.297189687233|42.523322297886|42.523322297886|42.505915749685|42.206741732193|42.206741732193|42.206741732193|-44.730679253982|-44.730679253982|-44.730679253982|-44.730679253982|-44.730679253982|-44.730679253982||-44.730679253982|-44.960860539199|-44.960860539199|-44.960860539199|-44.960860539199|-45.449844043256|-46.17649255064|-46.871660076544|-47.161843020568|-47.592047910834|-47.613386186123|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|44.836135038129|44.836135038129|44.532013893465|44.532013893465|44.532013893465|44.532013893465|44.532013893465|44.532013893465|44.112239202239|42.481375941941|-44.808274801009|-44.808274801009|-44.808274801009|-44.808274801009|-44.808274801009||-44.808274801009|-44.808274801009|-45.456973348981|-46.285525307529|-47.619473971121|-48.309763714308|-48.309763714308|-48.309763714308|-48.309763714308|-48.309763714308|-48.309763714308|-48.309763714308||-48.309763714308|-48.309763714308|-48.309763714308|-48.821959597793|-50.169398739302||-50.280443670974|-51.077158506961|-51.832059724956|-51.832059724956|-51.832059724956|-52.442664650523||-52.442664650523|-53.247407837536|-54.148880830865|-54.148880830865|-54.148880830865|-54.148880830865|-54.269867013407||-54.88144039833|-54.88144039833|-54.88144039833|-54.88144039833||-54.88144039833|-54.88144039833|-54.88144039833|52.495561849765|52.495561849765|52.495561849765|52.495561849765|52.495561849765|52.495561849765|52.495561849765|51.772847559378|50.797607212514|50.666786173152|49.324206435202|||49.098879097255|49.098879097255|49.098879097255|48.395978131065|-52.186528337419|-52.186528337419|-52.186528337419|-52.186528337419|-52.186528337419|-52.601700611049|-53.914666302926|-55.043519479176|-55.466010648699|-55.466010648699|-56.273468161183|-56.273468161183|-56.929409186661|-57.915629407285|-57.915629407285|-58.392368551226|-59.147076125643|-59.799529918588|-60.0571332436|-60.0571332436|-60.387371008175|-60.510969100812|-60.865834245111|-60.865834245111|-60.865834245111|-60.893841197168|-60.893841197168|-60.893841197168|-61.851490049534|-62.438258689339|-62.438258689339|-62.681397695999|-62.862664615292|-63.212333294125|-63.212333294125|-63.212333294125|-64.522039197519|-65.049485920353|-65.441097416793|-67.603996663529|-70.87388526647|64.710680731483|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.231859992687|63.017379757387|63.017379757387|63.017379757387|63.017379757387|62.563754607817|62.318060929665|61.80895684283|60.446062650074|60.249151429263|60.249151429263||59.090724318919|58.506359464258|-61.472818604274||-61.472818604274|-61.472818604274|-61.472818604274
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|36.68390290049|36.096560550037|35.947287745281|35.824764458122|35.634182841449|35.135774308851|35.135774308851|35.135774308851|35.135774308851|35.135774308851|35.135774308851|35.135774308851|35.135774308851|35.135774308851|34.637367045164|34.637367045164|34.637367045164|34.637367045164|34.637367045164|34.632631923622|34.479052969784|34.479052969784|34.131793371653|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.603915208119|-37.049905134062|-37.109392055293|-37.109392055293|-37.510434769281|-37.512489882201|-37.512489882201|-37.512489882201|-37.928321192761|-38.211469780626|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.539011254062|-38.539011254062|-38.539011254062|-38.539011254062|-38.875569094275|-38.959522606107|-39.625025406118|-39.969506330808|-39.969506330808|-39.969506330808|-39.969506330808|-40.499278972941|-40.499278972941|-40.499278972941|-40.869199486129|-41.827998182898|-42.622221652805|-43.516912345687|-44.436568026851|-44.535269931891|-44.535269931891|-44.608144439349|-44.608144439349|-44.608144439349|-44.608144439349|-44.608144439349|-44.608144439349|-44.608144439349|-44.608144439349|-44.608144439349|-44.608144439349|-44.608144439349|-44.699051606533|-45.172282957586|-45.172282957586|-46.030315372184|-48.203682975455|-48.257426876143|-48.362176131259|-48.362176131259|-48.362176131259|-48.622416177337|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|45.595163552216|45.581555081236|45.581555081236|45.581555081236|44.618394322779|44.33266157087|43.969622229826|43.412914063414|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.122867254755|-46.534296517395|-47.09366237325|-48.082959404726|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.330283300896|44.95427538926|44.95427538926|44.95427538926|44.95427538926|44.64475066987|44.415278199948|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043||-46.945673059043|-46.945673059043|-47.774080566363|-48.00877767591|-48.00877767591|-48.00877767591|-48.093087154277|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|||-48.479860741892|-49.847621766504|44.925732266679|44.925732266679|44.925732266679|44.810815002934|43.784237917282|43.372614883286|43.372614883286|43.372614883286|43.372614883286|42.477348988699|-47.443838465806|-47.443838465806|-47.443838465806|-47.443838465806|-47.443838465806|43.015138386949|43.015138386949|43.015138386949|43.015138386949|42.514984683323|42.514984683323|42.462204381413|42.14800582615|41.695066542874|41.695066542874|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|40.978152114674|40.897541380164|40.897541380164|40.897541380164|40.897541380164|40.723170324857|40.723170324857|40.723170324857|40.723170324857|40.642413294641|39.948236849935|39.158112426723|39.158112426723|39.158112426723|39.121458809678|39.121458809678|39.121458809678|38.582733146685|38.373147127257|38.373147127257|38.373147127257|38.145717750243|37.705585732713|37.705585732713|37.705585732713|37.705585732713|37.705585732713|37.705585732713|36.893986029376|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|47.928681551032|44.239647108772|43.416827526863|42.420364317161|41.471515373899|40.905622404246|40.905622404246|40.905622404246|40.905622404246|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|39.284310104566|39.102010888211|37.60334647403|37.16760469262|30.266227148023|29.595253412422|29.317504079802|28.538461141212|28.538461141212|-33.339684129707|-33.339684129707|-33.339684129707|-33.339684129707|-33.339684129707|-34.120845837054|-34.120845837054|-35.280938301547|-35.606221046545|-35.606221046545|-35.874688932739|-37.206877308248|-38.212086762718|-38.793427879867|-39.538253182898|-40.674725606188|-41.775125373325|-41.775125373325|-41.775125373325|-41.775125373325|-41.775125373325|-42.002377714297|-42.002377714297|-42.989863516646|-45.032625756614|-45.86509295495|-45.86509295495|-46.82510430053|-47.667338442307|-48.982596370359|-49.318408031823|-49.318408031823|-49.318408031823|-49.318408031823|-49.318408031823|-49.318408031823|-49.318408031823|-49.318408031823|-50.554341019924|-50.706493472319|-51.85332372372|-52.559805739639|-55.205338651072|-57.503710621078|-58.705230997093|-59.95359134463|-59.986371205589|-59.986371205589|-59.986371205589|-59.986371205589|-59.986371205589|-59.986371205589|-61.860411721623|-64.120157248086|-64.120157248086|57.48037039189|57.48037039189|57.48037039189|57.48037039189|57.48037039189|57.48037039189|57.48037039189|57.48037039189|57.48037039189|57.48037039189|57.48037039189|57.48037039189|57.48037039189|57.48037039189|56.16263311603|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.74353441358|-62.74353441358|-62.74353441358|-64.066833544666|-64.066833544666|-64.558704854045|-65.287450261683|-65.627576287402|-65.627576287402|-65.627576287402|-65.627576287402|-65.627576287402|-65.788415520074|-68.393796912699|61.866855295638|61.866855295638|61.866855295638|61.866855295638|61.866855295638|61.866855295638|61.866855295638|-67.457093856899|-67.457093856899|-67.457093856899|-67.457093856899|-67.457093856899|-67.8345485773|-70.019497986889|-71.478333283637|-72.511484359342|-73.861646253354|-73.935755456199|-73.935755456199|-73.935755456199|-73.935755456199|-74.649730166583|-75.007076427266|-75.007076427266|-75.131192919198|-75.782439916866|-76.341160148182|-76.341160148182|-80.854623098946|71.489729725288|71.489729725288|71.489729725288|71.489729725288|71.489729725288|71.489729725288|70.501918831321|69.272265959467|69.272265959467|69.272265959467|-76.628970585856||-76.628970585856|-76.628970585856|-76.628970585856|-76.628970585856|-76.628970585856|-76.628970585856|-76.628970585856|-76.909965791739|-77.065522395281|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|||-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-79.000799242101|-79.66644294112|-79.829383080194|-81.010422592903|-81.287137858895|-81.529036487503|-82.871155957195|-82.871155957195|-82.871155957195|-83.29128607535|-85.323652042544|-86.16623377407|-86.16623377407|-86.81692499148|-87.053283769723|-87.053283769723|-87.053283769723|-88.470317503739|-90.611465503693|-91.606548457338|-91.606548457338|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|81.005258803341|79.780288542612|78.258095888411|77.289076351587|77.289076351587|77.289076351587|77.289076351587|76.374526261692|75.753916898706|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-85.965202805319|-86.654673784882|-86.995193501214|-89.232639031128|-89.232639031128|-89.232639031128|-89.668486812066|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.52698796724|236.20507889235|236.20507889235|236.20507889235|236.20507889235|236.20507889235|236.20507889235|236.20507889235|236.20507889235|232.19270099195|232.19270099195|231.9275917446|231.9275917446|231.9275917446|231.9275917446|231.9275917446|229.7195375667|225.05252158029|225.05252158029|224.81392168318|218.14879814027|212.23541742826|209.43259712353|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-237.35831447601|-239.31867592741|-239.31867592741|-239.31867592741|-239.31867592741|-239.31867592741|-239.31867592741|-239.31867592741|-239.89197716269|-239.89197716269|-239.89197716269|-240.79108031098|-243.02342460226|-243.99414070525|-245.62191066524|-245.62191066524|-245.65989917937|-249.23321283331|-250.54801408969|-250.70114859916|-250.70114859916|-250.70114859916||-250.70114859916|-251.24015003175|-251.24015003175|-251.24015003175|-251.24015003175|-252.13349359268|-254.85937681014|-254.85937681014|-259.08573416278|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|222.9495326607|217.23014445752|214.34683137967|-248.56399101188|-248.56399101188|-248.56399101188|-248.63195112052|-248.63195112052|-248.63195112052|-256.40217333704|-258.9360149396|-258.9360149396|-264.17334874609|-264.47573058374|-264.47573058374|-269.92859869276|-272.84288353693|-280.38098001228|-282.83441681052|-294.99379543888|-300.15977270987|-300.65531521799|-301.16086791477|-301.16086791477|-311.29218782286|-311.29218782286|-311.29218782286|-311.29218782286|-313.73245119174|-313.73245119174|-313.73245119174|-313.73245119174|-313.73245119174|-313.73245119174|-313.73245119174|-313.73245119174||-313.73245119174|-316.26176827837|-324.1745511524|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886||291.12164488886|291.12164488886|291.12164488886|291.12164488886||291.12164488886|283.12406106629|282.06920663415|282.06920663415|277.12135528523|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|||-318.41454142181|-324.02226234639|-329.51138958626|-336.06489271249|-339.51878371863|-340.16529693238|-341.07255384251|-344.47396153128|-356.16399541073|-357.98716874483|-357.98716874483|-357.98716874483|-359.16236539979|-359.16236539979|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-370.34817935436|-370.34817935436|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|315.986154008|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506||-355.96773564506|-358.54193832795|-359.67992605016
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|-111.81974569464|-112.48210743958|-113.07428602702|-114.30705655461|-114.30705655461|-114.30705655461|-114.30705655461|-114.30705655461|-114.30705655461|-114.30705655461|-114.30705655461|-128.55007102614|-128.55007102614|-128.97199935521|-130.23053147622|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-133.04359826042|-133.04359826042|-133.04359826042|-133.43177169113|-134.90354466474|-134.90354466474|-137.88642634325|-140.94047354518|-144.63941488066|-146.32840845098|-150.64965610493|-153.39015772553|-153.39015772553|-153.39015772553|-153.39015772553|-153.39015772553|-156.73113934367|-156.73113934367|-156.73113934367|-156.73113934367|-156.95483818947|-157.60564042129|-159.79515924496|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.90373795842|140.43194106789|139.41325869794||139.06381828419|139.06381828419|139.06381828419|139.06381828419|139.06381828419|139.06381828419|139.06381828419|139.06381828419|136.23600439514|136.23600439514|135.9888370775|134.20293302258|133.8559552135|133.8559552135|133.8559552135|133.8559552135|133.8559552135|133.8559552135|133.8559552135|133.8559552135|130.88327451865|130.88327451865|126.82029773041|126.38922682122|123.47136635599|120.55706813399|118.18052109153|117.57013584145|114.87793091676|113.76436242949|112.52700252164|-131.00883232288|-131.00883232288|-131.00883232288|-131.00883232288|-131.00883232288|-135.65981352254|-136.63385492986|-136.63385492986|-137.64811951295|-137.64811951295|-137.64811951295|-137.64811951295|-137.64811951295|-137.64811951295|-141.83124093629|-142.82915634157|-146.90461968318|-147.00452941143|-148.22288026028|-148.22288026028|-148.22288026028|-148.91349887223|-148.91349887223|-148.91349887223|-148.91349887223|-151.95568698612|-155.67923345349|-155.67923345349|-162.89915031616|-165.90462010905|-166.33845915844|-174.19994880596|-174.19994880596||156.83706275026|156.83706275026|156.83706275026|156.83706275026|156.83706275026|156.83706275026|154.28006734892|152.43403651444|152.43403651444|149.79983210264|147.70789726499|147.70789726499|147.4020643531|147.4020643531||147.4020643531|147.4020643531|147.4020643531|147.4020643531||147.4020643531|147.4020643531|147.4020643531|147.4020643531|144.41618329272|143.70099514473|143.70099514473|143.70099514473|143.70099514473|135.08443311572|126.80684704087|-148.41374082865|-148.41374082865|-148.41374082865|||-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-150.00311981424|-150.00311981424|-150.00311981424|-150.1110814443|-150.1110814443|-150.1110814443|-150.51625463291|-150.51625463291|-151.97932965804|-154.03815033754|-157.41460368722|-159.1434591886|-163.94380682007|-166.15089541559|-170.30099371941|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-178.50987392988|-181.20517811871|-181.95254691548|-200.09349847841|187.39334070149|187.39334070149|187.39334070149|187.39334070149|187.39334070149|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126||-209.14510071126|-209.14510071126|-209.14510071126
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|-3.5128116029497|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.096276211634|3.0314180055091|2.9479797957089|2.9479797957089|2.9479797957089|2.9479797957089|2.9071997798976|2.870221857395|2.8552465749739|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.75891544796|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.7427701132522|2.730300110471|2.7258889872628|2.6743209978825|2.6236901041409|2.6118778383887|2.5612689536486|-2.7859136180577|-2.7859136180577|-2.7859136180577|-2.7859136180577|-2.8187930271026|-2.8869921283586|-2.9138801844763|-2.9160592042621|-2.9160592042621|-2.9160592042621|-2.9160592042621|-2.9160592042621||-2.9160592042621|-2.9160592042621|-2.9160592042621|-2.9160592042621|-2.9160592042621|-2.9160592042621|-2.9160592042621|-2.9160592042621||-2.9160592042621|-2.9160592042621|-2.9233990602158|-2.9382211160287|-2.9396900812371|-3.1079888917322|-3.129430829904|-3.129430829904|2.9733117274003|2.9733117274003|2.9733117274003|2.9709403048273|2.9709403048273|2.9643781858811|2.875420234615|2.8304669570198|2.8144077273729|2.7798974881043|2.7501679724122|2.7501679724122|2.7501679724122|2.7340755137763|2.7089727888462|2.647191896478|2.6363214660225|2.6363214660225|2.6363214660225|2.6363214660225|2.6363214660225|2.6363214660225|2.6363214660225|2.6075794220564|2.5657800524977|2.5657800524977|2.5657800524977|2.5657800524977|2.5657800524977|2.5657800524977|2.5657800524977|2.5125334229235|2.4650371567148|-2.6579693806308|-2.6579693806308|-2.6579693806308|-2.6579693806308|-2.6579693806308|-2.6579693806308|-2.658127295314|-2.658127295314|-2.658127295314|-2.658127295314|-2.658127295314|-2.658127295314|-2.658127295314|-2.6895858704368||-2.7150954073579|-2.7167726960348|-2.755302981819|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263||-2.8054784059263|-2.8054784059263|-2.8747264293654|-2.8747264293654||2.4971364123267|2.4971364123267|2.4971364123267|2.4971364123267|2.4971364123267|2.4473738121371|2.4448597615935|2.3976218508325|2.3395799449905|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|||-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5948506792544|-2.5948506792544|-2.5948506792544|-2.6058033744198|-2.6058033744198|-2.6236385113372|-2.6236385113372|-2.6236385113372|-2.6236385113372|-2.683487270317|-2.7188748761917|-2.7589811995325|-2.7589811995325|-2.8459819779843|2.5933726736142|2.5933726736142|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5322231159597|2.4280256414843|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.342763506364|2.2930705933562|2.2761895423456|2.2374327188646|2.1938141193561|2.17701569824|2.1633507811204|2.1465008747992|2.1111121058925|2.0928286456909|2.0928286456909|2.0928286456909|2.0431428511768|2.0218254813253|2.0103617253898|2.0019281267382|2.0019281267382|1.9482534725641|1.9330594229671|1.9167327006628|1.8735919219443||1.8695748894475|1.8695748894475|1.8695748894475
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|-173.7876130921|-173.7876130921|-173.7876130921|-175.63068833421|161.75803621431|161.75803621431|161.75803621431|161.75803621431|161.75803621431|161.75803621431|161.16448485211|160.0938708711|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|153.62708603742|151.36342553962|147.72151176857|147.72151176857|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|150.6942788531|150.6942788531|150.68253595847|149.69169916067|-158.25663814326|-158.25663814326|-158.25663814326|-158.25663814326|-158.25663814326|-158.25663814326|-158.25663814326|-160.19442231556|-160.19442231556|-160.19442231556|-160.19442231556|-160.19442231556|-160.19442231556|-160.19442231556|-160.19442231556|-160.19442231556|-161.94935372031|-162.5602974684|-162.5602974684|-162.5602974684|-164.15716062737|-164.15716062737|-164.67462376701|-165.7718055419|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-167.63713452|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-170.86932903894|-173.65481563816|-176.78312933455|-178.21126799537|-178.21126799537|-182.54585875354|-186.23984017727|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702||176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.28169487983|||174.63172584146|174.63172584146|173.50191556712|170.29170018569|170.29170018569|170.29170018569|170.29170018569|168.92411403011|168.77135028137|168.77135028137|168.77135028137||165.58052872475|165.58052872475|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161||||-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.98200555095|-178.98200555095|-178.98200555095|-178.98200555095|-179.67160497194|-179.67160497194|-181.14623012019|-181.84025551956|-181.96454714853|-181.96454714853|-181.96454714853|-181.96454714853|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|169.96370078291|165.35966651931|162.62184321102|156.83538677092|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.80379456866|-162.80379456866|-162.80880408243|-162.80880408243|-162.80880408243|-162.80880408243|-162.80880408243|151.83712179651|151.83712179651|151.83712179651|151.83712179651|151.53012617419|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.68519406929|35.542440474192|35.38715559924||35.24164200938|35.24164200938|35.24164200938|35.24164200938|35.221825506028|34.806473733911|34.283858619276|34.079024633129|34.079024633129|34.079024633129|34.079024633129|34.079024633129|34.079024633129|34.079024633129|||34.079024633129|34.079024633129|34.079024633129|34.000026844563|33.829473864836|33.768303327872|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.699254284642|-36.600684131543|-36.600684131543|-37.359648772257|-37.908499263147|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|35.275295171025|34.985882345044|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.156699352611|34.06300012839|33.899507054725|33.899507054725|33.570561630901|32.959512109421|32.311679172144|31.890756924534||-33.351512487494|-33.351512487494|-33.351512487494
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.0863109815977|5.0806926578236|5.0806926578236|5.072991778448|5.0227687910693|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|4.9974006672692|4.9974006672692|4.9974006672692|4.9974006672692|-5.2016270730022|-5.2016270730022|-5.2016270730022|-5.2016270730022|-5.2016270730022|-5.2084743814473|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952||-5.2486721887952|-5.2486721887952|5.0233674531653|5.0233674531653|4.9959913805454|4.9959913805454|4.9959913805454|4.988227528268||4.988227528268|4.988227528268|4.988227528268|-5.1086145521683|-5.1086145521683|-5.1086145521683|-5.1086145521683|-5.1086145521683|4.9494543069319|4.9494543069319|4.9494543069319|4.9494543069319|4.9182827730661|4.8908426432557|4.8908426432557|4.8781586122454|4.867398362683|4.84988674116|4.8430087295563|4.8430087295563|4.8216764361098|4.8001958695202|4.7818843884765|4.7683817846185|4.7683817846185|4.7683817846185|4.7683817846185|4.7683817846185|4.7683817846185|4.7683817846185|4.7683817846185|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.7379206291792|4.7160227952133|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9292983521689|||-4.9392199504893|-4.9730224596704|-4.9858301582706|-4.9858301582706|5.051423862499|5.051423862499|5.051423862499|5.051423862499|5.051423862499|5.051423862499|5.051423862499|5.051423862499|5.049915263964||4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321||4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321|4.9117564921372|4.8841740825433|4.8746376014041|4.8651528862104|4.8257254524348|4.7724726380372|||4.6799695956998|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.9788364581825|-4.9881517812678|-5.0312798735244|-5.069199694168|-5.1002218866474|4.9270026941257|4.9270026941257|4.9270026941257|4.9270026941257|4.8700029871152|4.8272256874692|4.8202507786896|4.795278263638|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.6941524113057|4.6941524113057|4.6941524113057|4.6941524113057|4.6890582072335|4.648397894656|4.6121088619092|4.6028987958541|4.5859987288173|4.5801219564229|4.5801219564229|4.5678490883734|4.5678490883734|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954||-4.7629387128954|-4.7629387128954|-4.7629387128954
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|148.84021673239|139.83373836276|139.83373836276|139.83373836276|139.83373836276|137.12082040306|134.49534922172|131.48927996478|130.817708299|130.817708299|130.817708299|130.817708299|130.817708299|130.817708299|130.817708299|130.817708299|127.73696414235|127.73696414235|127.73696414235|127.73696414235|127.73696414235|127.73696414235|127.73696414235|119.76884769072|119.44795626904|119.44795626904|117.13106896376|115.94007425281|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-142.95875573179|-142.95875573179|-144.90417676525|-145.71574789238|-148.23416229036|-150.96086297182|-150.96086297182|-150.96086297182|-152.03834969312|-152.03834969312|-152.03834969312|-152.03834969312|-152.03834969312|-152.03834969312|-152.03834969312|-152.2077814542|-152.2077814542|-152.2077814542|-152.2077814542|-152.2077814542|-152.2077814542|141.9632451702|141.9632451702|141.9632451702|141.9632451702|141.9632451702|141.9632451702|141.9632451702|141.9632451702|141.9632451702|-153.11475170156|-153.11475170156|-153.11475170156|-153.11475170156|-153.16588503548|-153.16588503548|-153.16588503548|-153.16588503548|-153.16588503548|-153.16588503548|-153.27949706061||-153.27949706061|-154.46122595944|-154.46122595944|-154.46122595944|-155.49859118106|-157.78176747033|-163.35751619018|-169.17502477077|155.27298141685|155.27298141685|155.27298141685|155.27298141685|155.27298141685|155.27298141685|155.27298141685|155.27298141685|155.27298141685|155.27298141685|155.27298141685|155.27298141685|155.27298141685|155.27298141685|152.23664873139|150.32405363737|145.22673338451|142.62414634005|141.75460484045|139.64401215996|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|134.7018341657|132.88537519469|131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251||131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251|-147.26063073216|-147.26063073216|-147.26063073216||-147.26063073216|-147.26063073216|-147.26063073216|-149.13125518227|-153.91806182226||-154.09784358696|-158.17538498459|-161.23376007674|-161.78291330953|-161.78291330953|-165.02546194548||-165.53910717857|-165.53910717857|-165.53910717857|-165.53910717857|-165.53910717857|-165.53910717857|-166.41011942638||-173.72051524838|-173.72051524838|-176.75057792355|-181.08527214604||-181.08527214604|-181.08527214604|-181.08527214604|-181.75030170632|-185.05588400311|-189.37320902554|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|||-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-194.20686675166|-199.30762768956|-208.73070421453|-210.60078059562|-218.54531194246|-220.00035287579|-221.16705959858|-221.76550034611|-221.76550034611|-223.75055407516|-225.58950910559|-227.47722996595|-231.25723326357|-231.25723326357|-231.25723326357|-231.97772488695|-231.97772488695|-231.97772488695|-231.97772488695|-232.25302595675|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|207.29761201186|202.2195629681|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|189.10431303625|187.4825737702|184.99730690178|179.24700088697|176.53555298069|172.42283630613||170.39760081242|165.60288351852|-178.50598604924||-178.50598604924|-178.50598604924|-178.50598604924
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|-291.70041500697|-291.70041500697|-291.70041500697|-291.70041500697|-291.70041500697|-291.70041500697|-293.40054325906|-293.40054325906|-293.40054325906|-293.40054325906|-293.40054325906|-296.57225946545|-296.57225946545|-300.72473986016|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-303.89844105939|-308.29561913136|-308.29561913136|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-328.62237931371|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|310.20219896697|301.291326082|299.9318876257|299.9318876257|299.9318876257|299.9318876257|299.9318876257|-295.35531950192|-295.35531950192|-295.35531950192|-295.9281246419|-297.6201405255|284.91512755136|284.91512755136|284.91512755136|284.91512755136|284.91512755136|284.91512755136|284.86908279021|284.86908279021|284.86908279021|284.86908279021|-296.43111794392|-296.43111794392|-296.43111794392|-296.43111794392|-296.43111794392|-296.43111794392|-296.43111794392|-296.43111794392|-296.43111794392||-296.43111794392|-296.43111794392|-298.87902231128|-301.25446414849|-304.69385380106|-306.40429013919|-309.8269815837|-312.75221023677|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|300.89160478566|300.61309571881|300.61309571881|291.02568462844|-306.32138197517|-306.32138197517||-309.83488615459|-313.68320887294|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713||-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-318.09906061836||-318.09906061836|-318.98784784419|-324.63649150114|-329.55437396984|-329.55437396984|-329.55437396984||-329.55437396984|-329.55437396984|-329.55437396984|-329.55437396984|-329.55437396984|-329.55437396984|-329.55437396984||-333.74930746269|-334.21035620583|-340.24482903893|-348.43869215046||-350.33744521709|-352.97494523361|-357.04992015974|-357.59866757049|-357.59866757049|-357.59866757049|-361.10963572014|353.88716718952|353.88716718952|353.88716718952|353.88716718952|353.88716718952|353.88716718952|345.71906346525|||343.01299147238|343.01299147238|343.01299147238|339.44776423363|338.18642131916|334.20713140823|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-352.2386374382|-352.2386374382|334.52771199566|334.52771199566|334.52771199566|334.52771199566|334.52771199566|331.8085637978|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|326.18524331726|325.21138349813|322.11897935153|322.11897935153|321.29331174693|317.35469467063|317.35469467063|311.83854963403|309.69839289035|308.97599413489|307.65111035876|302.21616897529|302.21616897529|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|296.54271211965|294.10301685712|290.83668878764|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788||-304.31607288788|-304.31607288788|-304.31607288788||-304.31607288788|-304.31607288788|-304.31607288788
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|7.9059835407153|7.9059835407153|7.9059835407153|7.9059835407153|7.9059835407153|7.9059835407153|7.7483157551968|7.690905879679|7.6171177479323|7.4923057140019|7.4923057140019|7.4833953712943|7.3355497311372|7.3355497311372|7.2764811161146|7.2764811161146|7.0454627018482|7.0454627018482|7.0454627018482|7.0454627018482|7.0454627018482|7.0454627018482|6.5757920456496|6.3477379898111|6.3477379898111|6.3477379898111|6.3477379898111|6.3477379898111|6.2852644235867|6.1372379496117|5.7847090776783|5.430232186673|5.2107473939681|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.8341141684338|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-7.0296586910999|-7.1104679587496|-7.1104679587496|-7.1104679587496|-7.4355197485964|-7.6780774655916|-7.8742526441788|-8.1213921076695|6.7177239318136|6.7177239318136|6.7177239318136|6.7177239318136|6.7177239318136|6.7177239318136|6.7177239318136|6.7177239318136|6.7177239318136|6.7177239318136|6.7177239318136|6.6959245568282|6.6959245568282|6.6959245568282|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.6469894944129|6.4924883642128|6.4122091706518|6.0324547484984|6.0182546533663|6.0182546533663|6.0182546533663|6.0182546533663|6.0182546533663|6.0182546533663|6.0182546533663|6.0182546533663|6.0182546533663|5.7916717173345|5.7179685303113|5.6035763100939|5.5167513507557|5.5075018558185|5.3008352819725|5.1509271569662|5.1509271569662|5.1509271569662|5.1509271569662|5.0854558222274|5.0854558222274|5.0854558222274|5.0854558222274|5.0854558222274|5.0854558222274|4.8055064670223|-6.0601680918132|-6.0601680918132|-6.0601680918132|-6.0601680918132|-6.1013535574183|-6.1909482826905||-6.4041094106785|-6.4720660097457|-6.5528513730739|-6.9534457857051|-7.0080623478985|-7.0080623478985|-7.0080623478985|-7.0080623478985|-7.0080623478985|-7.0080623478985|-7.0080623478985|-7.0080623478985||-7.0080623478985|-7.0080623478985|-7.0080623478985|-7.0389583211581|-7.2668980869363|-7.488578120464|-7.488578120464|-7.7864755961563|-7.8546949065687|-7.8859813523589|-7.8859813523589|-7.9888681120672||-7.9891739788851|-7.9891739788851|-7.9891739788851|-7.9891739788851|-7.9891739788851|-7.9891739788851|-8.1001933353036|-8.5913249370451|-8.5913249370451|-8.5913249370451|-8.7003612117629|-8.9191579125898||7.6985361195556|7.6985361195556|7.6985361195556|7.6985361195556|7.6985361195556|7.6985361195556|7.6985361195556|7.6985361195556|7.6985361195556|7.6985361195556|7.2861509430134|7.1524398076342|7.1524398076342|6.6085441628879|||6.4510039719297|-7.6595458961553|-7.6595458961553|-7.6595458961553|-7.6595458961553|-7.6595458961553|-7.6595458961553|-7.8642175966972|-8.0327417910622|-8.1555464864358|-8.3392186033046|-8.6480205177506|-8.8538525103591|-8.8538525103591|-9.1192805766024|-9.3338314834166|-9.3338314834166|-9.3338314834166|-9.3338314834166|-9.3338314834166|-9.6145346763982|-9.862538457276|-10.090042988858|-10.125577416932|-10.125577416932|-10.194808658533|-10.353120892769|-10.458189904166|-10.504100308896|-10.760085659918|-10.760085659918|-10.760085659918|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.262832200931|8.8851019634711|8.8851019634711|8.5553912337078|8.3309896450852||8.1702663083446|7.8600184276779|7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|34.854072795319|33.320706209047|33.320706209047|33.16000798762|33.16000798762|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|31.971445449922|31.971445449922|31.971445449922|31.239382832948|30.849979604841|30.849979604841|29.676894940375|29.676894940375|29.676894940375|29.676894940375|29.676894940375|29.676894940375|29.676894940375|28.519001880941|28.519001880941|-32.458904302139|-32.458904302139|-32.458904302139|-32.458904302139|-32.458904302139|-32.458904302139|-32.968399280407|-32.968399280407|-33.101604454431|-33.101604454431|-33.151112541908|-33.151112541908|-33.151112541908|-33.151112541908|-33.151112541908|-33.151112541908|-33.151112541908|-33.151112541908|-33.217902697186|-33.770805639814|-33.770805639814|-34.578671979452|-34.598672219953|-34.598672219953|-34.598672219953|-35.452970421801|-35.878855083265|-36.799838964451|-36.925852570752|-36.925852570752|-36.925852570752|-36.925852570752|-37.840947241496|-37.920121284111|-37.920121284111|-37.920121284111|-39.168173749486|-39.168173749486|-39.385749136121|-40.040833670465|-40.888702823682|-41.191170806316|-41.191170806316|-41.191170806316|-41.669077258008|-41.854580254743|-41.854580254743|-41.854580254743|-41.854580254743|-41.854580254743|-41.854580254743|-41.854580254743|-42.547313208259|-42.692571952251|-43.113307078721|-43.113307078721|-43.113307078721|-43.113307078721|-43.553673938515|-43.72186237309|-43.839845826599|-44.223161885444|-44.519069880582|-44.903410825837|-45.101564735956|-45.868407084751|-46.114895319726|-46.892106877197|-47.988836600221|-47.988836600221|-47.988836600221|-47.988836600221|-47.988836600221|-47.988836600221|-48.676485408056|-49.092759199394|-49.668624104674|-51.964023790553|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-57.013504593299|48.690551341986|-53.467860401119|-53.467860401119|-53.467860401119|-53.707065781449||-53.991738858592|-54.906932794134|-55.574370661356|-56.529856248009|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817||52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817||52.747572075817|52.747572075817|52.747572075817|51.816745267415|51.48066590484|51.48066590484|51.48066590484|51.48066590484|51.48066590484|51.48066590484|49.063805479191|49.063805479191||49.063805479191|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|47.723542496862|-52.169706801099|-52.169706801099|||-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.713562730862|-53.034735445177|-53.034735445177|-53.034735445177|-53.034735445177|-53.034735445177|-53.034735445177|-53.558036755628|47.145271947882|47.145271947882|47.145271947882|47.145271947882|47.145271947882|47.145271947882|45.839746769823|44.879716988578|44.724836444872|44.724836444872|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|40.903915905875|40.645463228139|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|38.916952051006|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189||-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-1.5199190032203|-1.5199190032203|-1.5199190032203|-1.5199190032203|-1.533576701716|-1.5351685402961|-1.5553161102277|-1.5553161102277|-1.5630073878967|-1.5630073878967|-1.5630073878967|-1.5707303985184|-1.5831727103199|-1.6142681075339|-1.6142681075339|-1.6142681075339|-1.6318533964956|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6981957132771|-1.7900229620883|-1.8477803759209|-1.8477803759209|-1.8477803759209|-1.8477803759209|-1.8477803759209|-1.8477803759209|-1.8675615448015|-1.9065128055167|-1.9226177044062|-1.9226177044062|-1.940158573273|-1.9749261510407|-2.0110568549937|-2.0334251599922|-2.0334251599922|-2.0407501080979|-2.0676667667483|-2.0870333778954|-2.0870333778954|-2.0870333778954|-2.0870333778954|-2.0870333778954|-2.0870333778954|-2.1140258455728|-2.1140258455728|-2.1140258455728|-2.1140258455728|-2.1769175490245|-2.2157872219273|2.085185831799|2.085185831799|2.085185831799|2.085185831799|2.085185831799|2.085185831799|2.085185831799|2.0827619830921|2.0546074477923|2.0546074477923|2.049230585285|2.0260448996333|2.0260448996333|2.0260448996333|2.0260448996333|2.0260448996333|2.0260448996333|2.0023832259473|1.9729259607855|1.9533616984362|1.9533616984362|1.9533616984362|1.9533616984362|1.9533616984362|1.9310685754346|1.8950762219481|1.8810569254615|1.8702576125174|1.8615362406339|1.8537701707521|1.8537701707521|1.8504946277582|1.8451606152282|1.8144482511338|1.8144482511338|1.8138036615381|1.7133651648108|1.7132603928937|1.7132603928937|1.7132603928937|1.7132603928937|1.6979838063864|1.6946209327543|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.6631681141362|1.6285201705281|1.5924667822856|1.5511874313141|1.5511874313141|1.5485416380327|1.5221017232384|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.4684866810575|-1.5577679646666|-1.5577679646666|-1.5577679646666|-1.5606866029296|-1.5696240428856|-1.5723650621074|-1.5723650621074|-1.5723650621074|-1.5723650621074|-1.5723650621074|-1.5903500568754|-1.6277778625363|-1.6512809594333|-1.6610066647728|-1.6731185378189|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5055421076696|1.4830746278145|-1.658028253253|-1.666146433681|-1.666146433681|-1.666146433681||-1.666146433681|-1.666146433681|-1.666146433681|-1.666146433681|-1.666146433681|-1.666146433681|-1.666146433681|-1.6969001589703|-1.6969001589703|-1.6969001589703|-1.6969001589703|-1.7008334860192|-1.7290095008067|-1.7312647200724|||-1.7312647200724|-1.7508497146655|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.8003388287236|-1.8014985795876|-1.8014985795876|-1.8152484624541|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.9829797623505|-1.9975490766236|-1.9975490766236|-2.0367212248587|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8490393257896|1.8490393257896|1.8490393257896|1.8490393257896|1.8322936469493|1.813131808592|1.8019242743133|1.8008170529499|1.8008170529499|1.7943244360437|1.7775271162445|1.7369100293327|1.7369100293327|1.7021500160086|1.6513888559725|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|8.2311849453676|8.165761031335|8.1452899394492|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797207217543|8.0719117965001|7.8843469979254|7.8270518914292|7.7033913285015|7.6558316151952|7.6558316151952|7.6558316151952|7.6353686827924|-7.9747021569888|-7.9747021569888|-7.9747021569888|-7.9747021569888|-7.9747021569888|-7.9747021569888|-8.0218913173323|-8.1059904998811|-8.1288781371682|-8.1459758510158|-8.2510840881716|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2992963424684|-8.2992963424684|-8.2992963424684|-8.3531069613564|-8.4340076818585|-8.4728493266782|-8.4728493266782|-8.5145670226426|-8.5145670226426|-8.5457617092539|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|8.1780387946634|-8.4874356142884|-8.4874356142884|-8.4874356142884|-8.4874356142884||-8.4874356142884|-8.4874356142884|-8.4874356142884|-8.4874356142884|-8.4874356142884|-8.4874356142884|-8.5538450093274|-8.5538450093274||-8.5538450093274|-8.5538450093274|-8.5538450093274|-8.5538450093274|-8.5538450093274|-8.7926054366435|-8.8095683951226|-8.8095683951226|-8.8095683951226|-9.0584091498948|8.5628782031165|8.465975999526|8.4016398850324|8.3646002282966|8.3267783578092|8.298429905124|8.298429905124|8.2210331876493|8.1767041373491|8.0918930027485|8.0219052305928|8.0219052305928|7.9460055023555|-8.3264213991203|-8.3264213991203|-8.3264213991203|-8.3264213991203|-8.3271349748018|-8.4372663921505|-8.4372663921505|-8.4372663921505|-8.4372663921505|-8.4372663921505|-8.4372663921505|-8.4372663921505|-8.4372663921505|8.0333665468198|8.0333665468198|8.0333665468198|8.0198515364309|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112||-8.3505477414112|-8.3505477414112|-8.3828438014405|-8.3828438014405|-8.3828438014405|-8.3828438014405|-8.3828438014405|-8.3828438014405|-8.398159739112|-8.4140663375845|-8.4448352436949|-8.4448352436949|-8.4976141333855|-8.4976141333855||-8.4976141333855|-8.4976141333855|-8.5973487827818|-8.6611591999666||-8.6611591999666|-8.6611591999666|-8.6611591999666|-8.7523989351741|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|||-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8615148652314|-8.9000162403582|-8.9444629131422|-9.0005143415779|-9.1339047498008|-9.4243384010814|9.1285825308755|9.1285825308755|9.1285825308755|9.0212024645225|8.9452247041482|8.9421297289729|8.9421297289729|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9204096546107|8.8687882677641|8.8608758996953|8.7781957068962|8.7470931142105|8.7470931142105|8.7298675517404|8.7298675517404|8.6492972881887|8.6364417640471|8.5949351090087|8.552150383911|8.4835003651088|8.4550006430354|8.389445203433|8.3171615533139|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.1983194276829|8.1983194276829|8.1542828256136|8.1542828256136|7.9836479485307|7.9584975574054|7.9022190144368|7.8007993224272|7.740332444841|7.7059252354109|7.6504725187579||7.5943213889971|7.5943213889971|7.5943213889971
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|27.284945524394|26.756142527151|26.756142527151|26.756142527151|26.756142527151|26.364047481272||26.088385212922|26.085982866313|26.04887090262|25.78263373437|25.166815069677|24.43312769837|24.261252095377|24.121629714|24.121629714|24.121629714|24.121629714|24.121629714|24.03792148059|23.826023583339|23.488360092293|22.721739985614|22.721739985614|22.721739985614|22.721739985614|22.035267752706|22.000852393109|21.735947713807|-23.358234780758|-23.358234780758|-23.358234780758|-23.358234780758|-23.358234780758|-23.358234780758|-23.358234780758|-23.460259536604|-23.755289505698|-23.89143228396|-24.148257995802|-24.408064817011|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.530092804747|-24.634217642839|-24.634217642839|-24.634217642839|-24.634217642839|-24.634217642839|-24.634217642839|-24.868020268607|-25.230577703237|-25.441701884034|-25.441701884034|-25.655224052803|-25.850690915446|-25.850690915446|-25.850690915446|-25.889100898483|-26.024557075212|-26.215618726622|-26.347910268451|-26.407677287686|-26.662150780127|-26.662150780127|-26.662150780127|-26.662150780127|-26.662150780127|-26.662150780127|-26.662150780127|-26.662150780127|-26.662150780127|-26.730152521391|-26.730152521391|-26.730152521391|-26.730152521391|-26.730152521391|-26.730152521391|-26.730152521391|-26.730152521391|-26.730152521391|-26.730152521391|-26.730152521391|-26.730152521391|-26.730152521391|-26.777391656527|-26.925546874098|-26.925546874098|-27.327274469857|-27.815860382191|-27.944827687436|-27.944827687436|-28.155364181922|-28.818502187301|-28.818502187301|-28.818502187301|-29.135003672231|-30.026972868299|-30.026972868299|-30.026972868299|-30.046077359717|-30.046077359717|-30.046077359717|-30.046077359717|-30.046077359717|-30.046077359717|-30.082863822028|-30.551515807096|-30.953907054203|-31.499340527077|-31.69252842853|-31.69252842853|-31.69252842853|-31.69252842853|-31.69252842853|-31.69252842853||-31.69252842853|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.92358835693|-31.981210056894|-32.450232629371|-32.73859228513|-32.747027507797|-32.747027507797|-32.987514939438|30.748748655216|30.748748655216|30.748748655216||30.748748655216|30.748748655216|30.748748655216|30.748748655216|30.748748655216|30.339720270254|30.125243210371|29.830270369379|29.329189176392|29.010765467563|28.978315920156|28.978315920156||28.978315920156|28.978315920156|26.058922370142|26.058922370142|26.058922370142|26.058922370142|26.058922370142|26.058922370142|26.058922370142|25.712135191169|-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|||-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|-27.735434544088|-27.785483055646|-27.889091099905|-27.889091099905|-27.889091099905|-27.889091099905|-28.035728689092|-28.035728689092|-28.700254488938|-29.058614996797|-29.47401765069|28.088714005571|28.088714005571|28.088714005571|27.946904899921|27.726561813714|27.498239051988|27.498239051988|27.498239051988|27.056376999937|27.056021065283|27.056021065283|26.976134559367|26.910302305453|26.910302305453|26.910302305453|26.910302305453|26.910302305453|26.910302305453|26.910302305453|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.486939431101|26.435488701827|26.197213919901|26.197213919901|26.197213919901|25.918467371584|25.918467371584|25.918467371584|25.633297647504|25.300784345228|25.300784345228|25.300784345228||24.160872295784|23.893746406157|23.56916293206|23.509365474669|23.509365474669|23.509365474669|23.509365474669
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|292.38064923048|285.62331856033|285.62331856033|285.62331856033|282.40647264791|282.40647264791|282.40647264791|277.59052516435|276.77987374539|276.77987374539|276.77987374539|276.77987374539|274.14181943875|274.14181943875|271.65757715417|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.71781129179|-285.71781129179|-285.71781129179|-285.71781129179|-288.33890437831|-288.33890437831|-288.33890437831|-289.45989375368|-296.20543750409|273.43840277324|-265.37399691863|253.17735298174|253.17735298174|253.17735298174|253.17735298174|253.17735298174|253.17735298174|253.17735298174|250.78039220193|248.20043577993|246.11164911102|246.11164911102|246.00792426615|246.00792426615|246.00792426615|246.00792426615|-257.80348856031|-257.80348856031|-259.53980069174|-259.53980069174|-261.93311187971|-265.02290208857|-265.33100232063|-266.84000257848|-268.26666953164|-271.01852170182|-274.71230686121|-274.71230686121|-274.71230686121|-275.52136649532|-275.52136649532|-278.88485166147|-279.48316851274|-279.66985259663|-279.66985259663|-279.66985259663|-279.66985259663|-279.66985259663|-279.66985259663|-279.66985259663||-279.66985259663|-279.66985259663|-279.66985259663|-279.66985259663|-279.66985259663|-287.38316955181|273.14861369942|273.14861369942|273.14861369942|273.14861369942|270.2762374438|270.06120990309|270.06120990309|270.06120990309|270.06120990309|270.06120990309|270.06120990309|270.06120990309|270.06120990309|270.06120990309|270.06120990309|270.06120990309|260.95689989232|251.95211099147|250.66901221275|-266.58803960868|-266.58803960868|-266.58803960868|-266.58803960868|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-283.4395237703|-283.4395237703|-283.4395237703|-283.4395237703|-283.4395237703|-283.4395237703|-289.51613752255|-289.79570835839|-293.0230092871|-298.19223254123|-300.94970282359|-303.05522535954|-303.72802817727|-305.18710998253|-305.18710998253|-305.18710998253|-307.52434596866|-307.52434596866|-307.52434596866|-307.52434596866|-307.52434596866|-307.52434596866|-307.52434596866|-308.02705107629|-313.14116786254||-314.27937978401|-314.27937978401|-314.27937978401|296.84441869556|296.84441869556|296.84441869556|296.84441869556|296.84441869556|296.84441869556|294.61879855063|292.18755394514|290.80274858831|290.80274858831|290.80274858831||290.80274858831|290.80274858831|290.80274858831|290.80274858831||290.80274858831|289.53083176479|285.86759084976|285.0473231664|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|||281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|277.86939856442|275.45913403015|275.45913403015|268.01767356673|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-292.57928725378|-296.12976361531|-297.31084846145|-297.56302979128|-297.56302979128|-297.56302979128|-297.56302979128|-297.56302979128|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.68973326193|280.68973326193|280.68973326193|280.68973326193|280.68973326193|275.59970362436|272.76355958262|270.1539550918|269.83772787978|265.26414208865|264.90943467734|264.90943467734|262.59381630816|258.84679877662|258.84679877662|258.84679877662|256.96866530736|248.52921642884|248.52921642884|242.50029688455|242.50029688455|242.50029688455|239.2781076495|232.19789738834|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889||-245.16996171889|-245.16996171889|-245.16996171889
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|-4.5555761791118|||-4.5871107983891|-4.5871107983891|-4.5871107983891||-4.5871107983891|-4.5871107983891||-4.5871107983891|4.1615917329062|4.1615917329062|4.0641770594315|4.0641770594315||4.0641770594315|4.0641770594315|4.0025382686151|4.0025382686151||4.0025382686151|4.0025382686151|3.9417091661574|3.7730591008958|3.7730591008958|3.7730591008958|3.7730591008958|3.7730591008958|3.7730591008958|-4.4614152543657||-4.4614152543657|-4.4614152543657|-4.4614152543657|-4.4614152543657|-4.4614152543657|-4.4614152543657||-4.4614152543657|-4.4614152543657|-4.4614152543657|-4.4614152543657|-4.4614152543657||4.2750943112249||||||-4.3976729260689|-4.4251921294801|||4.2474043479028|4.2474043479028||||4.2474043479028|4.0248939318196|4.0025486198549|-4.1771681344637|||||-4.29959012404|-4.29959012404|||||||||-4.6106557463597||-4.6229508292886|-4.6432788517974||||-4.6480873587951|4.5647917320083||||||4.3808797785254||4.3676441983615|||||||-4.4634024149799||-4.4634024149799||||4.3184416551696|4.2538243685946||||4.0675825448815|-4.1782930226012||-4.1782930226012|-4.2647699615342||||4.1250987086053||4.1250987086053||-4.1810013946168|4.2449364387116|4.2449364387116|4.2004850929668||||4.0783165898246|-4.1129813761267|-4.125534862363|-4.1388680674407|||-4.1388680674407||-4.1388680674407||-4.1542978527119|||-4.1782692040399|-4.1782692040399|-4.2569655406691||-4.2686870965122|-4.2686870965122|||-4.2686870965122|||-4.2686870965122|||4.1219524281035||||4.1219524281035||4.1219524281035|4.1219524281035|4.1021693433667||||4.0935211408298|3.9697133232592||3.9697133232592|3.9697133232592||||||||-4.0803381014592|||||-4.0803381014592|-4.0803381014592||3.9018466948661|||3.7687184015018||-3.9069796492543||-4.3104700570447||||4.2105192900334|4.1505767769984|4.1305883719808|4.1305883719808||-4.2215681258963||-4.2250757155735|-4.2284176016205|||||-4.2543527974413|4.1284968175572|||||4.0649962732176|-4.1500039289417||||||4.0333290949991|||4.0203656505137|-4.0128249461719|-4.0128249461719||||-4.0128249461719|-4.1076337257787||-4.1076337257787||-4.1076337257787|4.0426293567635|3.9136163280601|3.9136163280601||-3.8566465085678|-3.8566465085678|||-3.9284960634105|3.8303375369319
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|26.435458649308|26.243843066594|25.912604318615|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.844096369988|25.844096369988|25.635663239432|25.532958790409|25.402176641477|25.206863163857|25.007624466053|24.829907843644|24.829907843644|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.433298718171|-26.563664793126|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.856346601523|-27.095469326092|-27.095469326092|-27.095469326092|-27.095469326092|-27.095469326092|-27.216076261814|-27.434045700153|-27.434045700153|-27.441430285592|-27.441430285592|-27.441430285592|-27.441430285592|-27.754481507695|-27.754481507695|-28.101646318874|26.756075361502|26.756075361502|26.756075361502|26.756075361502|26.756075361502|26.756075361502|26.756075361502|26.756075361502|26.756075361502|26.756075361502|26.756075361502||26.756075361502|26.756075361502|26.756075361502|26.756075361502|26.756075361502|26.756075361502|26.756075361502|26.756075361502||26.756075361502|26.756075361502|26.756075361502|26.415638370791|26.334042464671|25.914492301342|25.499435402946|24.88714968054|24.714050472223|24.714050472223|24.714050472223|24.714050472223|24.091165847738|23.544629541988|23.345143918588|23.192382314022|23.054869521785|22.550966330291|22.122185782063|21.960240618665|21.960240618665|21.960240618665|21.95360137829|21.830668151476|-22.899138936484|-22.899138936484|-22.899138936484|22.099121990506|22.099121990506|22.099121990506|22.099121990506|22.099121990506|21.939780930315|21.939780930315|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.783232311974|-22.999618478941||-22.999618478941|-22.999618478941|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214||21.879132191388|21.460147027669|21.443496735557|21.390551602028||21.298391169069|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|||21.142704172623|21.142704172623|21.142704172623|21.040781307764|21.000009066538|21.000009066538|21.000009066538|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|21.250897974936|21.250897974936|21.250897974936|21.227665683923|21.113081605724|21.113081605724|21.113081605724|21.113081605724|20.989535181049|20.953372364048|20.939811363801|20.939811363801|20.939811363801|20.731496222943|20.731496222943|20.536662720011|20.450180422781|20.386579780811|20.386579780811|20.305644544224|20.179605201726|20.071227925624|20.065158082631|20.065158082631|20.064063709739|19.870626310246|19.71632889629|19.71632889629|19.478699248374|19.18577643825|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.012162990853|18.849151164274|18.849151164274|18.735168066268|18.652177214466|18.652177214466|18.652177214466|18.406862868029|18.145958941467|18.06717686442|17.845751495134||17.450457023349|17.450457023349|17.450457023349
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|-575.48508838319|-575.48508838319|-575.48508838319|-575.48508838319|-575.48508838319|-575.48508838319|-575.48508838319|-575.48508838319|-575.48508838319|-575.48508838319|-575.48508838319|-575.48508838319|-575.48508838319|-588.5974651544|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|548.73009189922|541.4282455111|541.4282455111|541.4282455111|541.4282455111|541.4282455111|541.4282455111|541.4282455111|541.4282455111|541.4282455111|541.4282455111|531.26471791272|523.81632407511|-571.83162802056|-571.83162802056|-571.83162802056|-578.41293290804|-587.93498021273|-587.93498021273|-587.93498021273|-587.93498021273|-587.93498021273|-587.93498021273|-599.43887436289|-605.12096608897|-612.13438642047|-628.44932299215|595.81314405876|595.81314405876|595.81314405876|586.49237754034|581.23380749518|581.23380749518|569.54866210945|565.26515909839|563.55018898302|557.46690852171|556.285449844|553.70602147381|553.21608599076|553.21608599076|547.64701770718|547.64701770718||-573.53907555311|-573.53907555311|-573.53907555311|-573.53907555311|-573.53907555311|-573.53907555311|-577.2323109173|-582.2692655483|-584.44844426235|-584.44844426235|-589.78715757882|-594.57545440476|-594.57545440476|-594.57545440476|-594.57545440476|-594.57545440476|-594.57545440476|-594.57545440476|-594.57545440476|-594.57545440476|-594.57545440476|-594.57545440476|-594.57545440476|-605.56161125811|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-619.76756872037||-621.57849565741|-621.57849565741|-621.57849565741|-621.57849565741|-621.57849565741|-621.57849565741|-622.87169198846|-622.87169198846|-622.87169198846|-622.87169198846|-622.87169198846|-622.87169198846||-622.87169198846|-622.87169198846|-622.87169198846|-622.87169198846|-622.87169198846||-622.87169198846|-622.87169198846|-622.87169198846|-630.56384337733|-630.56384337733|-630.56384337733||-630.56384337733|-630.56384337733|-630.56384337733|-630.56384337733|-630.56384337733|-636.6598110551|-638.52200278909||-640.30819610949|-640.30819610949|-640.30819610949|-640.30819610949||-646.6868716809|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|||-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-650.35051125303|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|575.66208350467|572.8245697795|558.849500954|558.13275984906|557.3697229931|544.65525929897|536.66140871544|520.54598798243|512.31775018339|504.27528679773|493.43918856432|486.82133079955|483.74591293808|476.6801132449|476.6801132449|465.20566646352|432.57296511083|414.80797702183|414.80797702183|412.02552595525|408.52281475496|407.98431548824|407.98431548824|407.98431548824|407.36035495058|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|402.98891805255|402.98891805255|395.3654587384|393.4269812963|393.4269812963|393.4269812963|393.4269812963|393.4269812963|393.4269812963||388.78119725848|388.78119725848|388.78119725848||386.40704600083|386.40704600083|386.40704600083
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442||13.072964870151|13.072964870151|13.072964870151|12.870007444214|12.870007444214|12.870007444214|12.870007444214|12.592785968594|12.445659917803|12.445659917803|12.445659917803|12.368129834976|12.368129834976|-13.249271702397|-13.249271702397|-13.249271702397|-13.249271702397|-13.249271702397|-13.249271702397|-13.288102282008|-13.297613025727|-13.406497632798|-13.406497632798|-13.449997702502|-13.683053007018|-14.001169829779|-14.084530860324|-14.084530860324|-14.217350758251|-14.217350758251|-14.217350758251|-14.217350758251|-14.217350758251|-14.35098822168|-14.35098822168|-14.482208596904|-14.701898852144|-15.198220931991|-15.366634328613|-15.397816189405|-15.655351171093|14.253184658586|14.253184658586|14.253184658586|14.253184658586|14.253184658586|14.253184658586|14.253184658586|14.253184658586|14.253184658586|14.253184658586|14.253184658586|13.946871499551|13.629857571404|12.977006917017|12.977006917017|12.977006917017||12.977006917017|12.925841655282|12.925841655282|12.807349171807|12.807349171807|12.807349171807|12.807349171807|12.807349171807|12.807349171807|12.807349171807|12.807349171807|12.807349171807|12.807349171807|12.807349171807|12.746150123626|12.746150123626|12.746150123626|12.746150123626|12.746150123626|12.746150123626|12.552388627828|12.416987451998|12.416987451998|12.416987451998|12.416987451998|12.363319751385|12.232617915858|12.232617915858|11.950308337465|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.996788950026|-12.996788950026|-12.996788950026|-12.996788950026|-12.996788950026||-12.996788950026|-12.996788950026|-12.996788950026|-13.01532101108|-13.157578939347|-13.381198982561|-13.480220746293|12.599407052176|12.599407052176|12.599407052176||12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176||12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.583341997809|12.583341997809|12.453157391754|12.39739695148|12.302986754371|12.302986754371|12.302986754371|12.102207860895|12.056497877283|12.056497877283|12.056497877283|11.876874438827|11.876874438827|11.74374918574|11.413895067271|11.413895067271|11.413895067271|11.413895067271|11.378217044469|11.236352460248|10.87483545659|10.868150725608|10.817389875259|10.630433035786|10.463814683419|10.225701367979|10.225701367979|10.153823627504||9.7864702691328|9.4788560326112|8.9159511388687|8.9093902178768|7.2337667487467|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-8.2507182030396|-8.3561486290949|-8.3561486290949|-8.5596094183411|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.569158283071|-8.569158283071|-8.7485088410159||-8.8272319968299|-8.8297026616286|-8.9352253258174|-8.9367009880374|-8.9367009880374|-8.9367009880374|-9.0540234515214|-9.1149060340016|-9.1149060340016|-9.2982286448047|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444||8.5197841626444|8.5197841626444|8.4342044174714|8.2068938480531|8.1143263431296|7.9742517042938|7.8952795188497|-8.5170753839285|-8.5170753839285||-8.5170753839285|-8.5170753839285|-8.5170753839285
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|215.86314701499|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|209.20153103088|209.20153103088|209.20153103088|207.59503915811|195.68449576269|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-252.50189504476|-252.50189504476|-252.50189504476|-252.50189504476|-256.23946200313|-256.59842227235|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897||-263.1816322897|-263.1816322897|-263.1816322897|-263.1816322897|-270.51291323747|-280.54769273429|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-296.15824249921|-296.15824249921|-306.39804128737|-322.20294246774|265.1034223288|265.1034223288|265.1034223288|265.1034223288|265.07347727649|265.07347727649|265.07347727649|265.07347727649|265.07347727649|265.07347727649|265.07347727649|261.98078251804|-307.28147108387|-307.28147108387|-307.28147108387||-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-309.24040010664||-309.24040010664|-309.24040010664|-317.72267594043|-322.67494088939||-322.67494088939|-322.67494088939|-322.67494088939|-329.15660478596|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|||-331.88068475352|-344.12820150621|-344.12820150621|-344.12820150621|-344.12820150621|-346.53133839774|-348.90146710263|-361.73497260264|-367.94997600109|-369.09545096855|-377.95355012131|-382.93412918384|-382.93412918384|-382.93412918384|-400.36014964112|-401.45816656996|-401.45816656996|-401.45816656996|-401.45816656996|-409.96241937136|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|339.9916540987|332.66045019215|332.66045019215|332.66045019215|332.66045019215|332.66045019215|332.66045019215|323.75604695286|-401.06920333411|-401.06920333411||-401.06920333411|-401.06920333411|-401.06920333411
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|25.831885935552|25.580284882285|25.580284882285|25.580284882285|25.580284882285|25.449206141077|25.389117748033|25.225701663832|25.225701663832|24.957445831144|24.914940219283|24.849933153126|24.391036145923|24.175595090386|23.861773912109|23.83245944143|23.83245944143|23.83245944143|23.83245944143|23.652733157748|23.448591257327|23.381769102142|22.30206001937|22.30206001937|22.30206001937|22.30206001937|22.30206001937|22.30206001937|22.30206001937|22.30206001937|21.834510577382|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-24.18921388755|-24.18921388755|-24.18921388755|-24.506903480267|-24.733226059515|-25.30691777185|-25.696575492791|-25.86949178112|24.41476671034|24.41476671034|24.41476671034|24.41476671034|24.214185733861|24.036567384516|24.036567384516|24.036567384516|24.036567384516|24.036567384516|24.036567384516|24.036567384516|24.036567384516|24.036567384516|24.036567384516|24.021742695476|23.78971382634|-25.166571867174|-25.166571867174|-25.166571867174|-25.166571867174|-25.166571867174|-25.166571867174|-25.166571867174|-25.525078839402|-25.766754647472||-25.966394023077|-26.048594911063|-26.048594911063|-26.048594911063|-26.048594911063|-26.258438807024|-26.428264756218|-26.826960399433|-27.326622462586|-27.94225015208|-27.94225015208|-28.077922568347|26.235246510603|26.161385795913|26.124390186357|26.124390186357|26.124390186357|26.124390186357|26.124390186357|25.89598895608|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.691509166115|-27.020513937263|-27.020513937263|-27.020513937263|-27.020513937263|-27.020513937263|-27.020513937263|-27.063903620275|-27.107670680717|-27.522967541698|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.738519134636|-27.738519134636|-27.793909963099|-27.948788572382|-28.478654147333|26.184923050328|26.184923050328|26.184923050328|26.184923050328|26.184923050328|26.184923050328|26.184923050328|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.620850147047||-28.620850147047|-28.620850147047|-28.620850147047|-28.667611401653|-29.145123580402|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|||27.134912286081|26.965458324527|26.543841285811|26.084268379329|25.952559471958|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-28.07681388965|-28.139793185291|-28.244215307299|-28.422327374742|-28.422327374742|-28.422327374742|-28.422327374742|-28.422327374742|-28.486592539013|-28.486592539013|-28.486592539013|-28.486592539013|-28.782880632812|-29.080979074299|-29.132199408014|-29.151333625007|-29.178147853402|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.38880921154|-29.38880921154|-29.38880921154|-29.38880921154|-29.38880921154|-29.585343898985|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.757590362359|-29.77665584682|-29.77665584682|-30.032951229133|-30.458835038121|-31.079815238246|-31.135450484734|-31.135450484734|-31.46537159988|-31.46537159988|-31.46819050123
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-648.48827386731|-648.70099295927|-648.70099295927|-648.70099295927|-664.61665640223|-668.85062991633|-678.90755347691|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505||-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-683.33725755505|-696.13436910372|-696.13436910372|-696.13436910372|-696.13436910372|-696.13436910372|-696.13436910372|-706.0659656708|-716.79024149957|-716.79024149957|-724.28671805141|-724.28671805141|-734.8759927405|-758.6779422377|-761.22061195357|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-778.91625683321|-778.91625683321|-809.08117615163|-809.08117615163|-818.89575127958|-829.30083475509|-837.50092750566|-845.79416731867|-845.79416731867|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-872.43818317338||-879.26464797043|-890.18294218936|-892.78688387251|-902.78369611238|-902.78369611238|-902.78369611238|-902.78369611238|-902.78369611238|-902.78369611238|-902.78369611238|-912.06521790265|-930.3168283987|-930.3168283987|-930.3168283987||-951.26869822077|-966.76771875105|-966.76771875105|-966.76771875105||-966.76771875105|-966.76771875105|-966.76771875105|-984.29627509339|-1007.2490755156|-1007.2490755156|-1034.4711950173|-1069.3671847306|-1107.5511205912|-1107.5511205912|-1107.5511205912|-1107.5511205912|-1107.5511205912|-1118.5168155446|||-1118.5168155446|-1149.6459863202|-1171.255882424|-1177.9173581166|-1177.9173581166|-1177.9173581166|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1231.3214130606|-1237.2187169367|-1237.2187169367|-1237.2187169367|-1237.2187169367|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1081.9768317543|1081.9768317543|1081.9768317543|1081.9768317543|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1036.3192226072|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|993.34844813945||984.94041931753|984.94041931753|984.94041931753
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|-299.26416107634|-299.26416107634|-302.7712819468|-304.66807782772|-305.66454821298|-309.80931541062|-309.80931541062|-309.80931541062|-309.80931541062|-310.62035150621|-310.62035150621|-310.62035150621|-311.26704671751|-313.07263586892|-313.07263586892|-313.07263586892|-314.20292942141|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-320.80502752128|-327.12778869009|-333.34200642215|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-341.09432157481|-345.9753295347|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|321.18336445326|318.30373251697|316.21694765881|316.21694765881|313.88550282403|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-330.22319328416|-330.22319328416|-330.22319328416|-330.22319328416|-330.22319328416|-330.22319328416|-330.22319328416|307.30150299552|307.30150299552|307.30150299552|307.30150299552|306.46282247984|306.46282247984|306.46282247984|300.96028220167|300.96028220167|299.17936526393|299.17936526393|296.98819786813|295.62021103728|288.70023516404|-309.10503971321||-309.10503971321|-309.10503971321|-309.10503971321|-309.10503971321||-309.10503971321|-309.10503971321|-309.10503971321|-309.10503971321|-309.10503971321|||-309.10503971321|-310.46183955114|-310.46183955114|-310.46183955114|-310.46183955114|-310.46183955114|-310.46183955114|-310.46183955114||-310.46183955114|-315.19094198987|-323.24548635268|-327.6804958788|-327.6804958788|-327.6804958788|-327.6804958788|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-333.49361116937|-333.95630903072||||-333.95630903072|-340.740357609|-345.88927334702|-346.70778355792|-346.70778355792|-346.70778355792|-351.18643363532|-351.54047842618|-354.68943437598|-360.52369513572|-360.52369513572|-360.52369513572|-360.52369513572|-364.52237886458|-364.52237886458|-364.52237886458|-364.52237886458|-371.73115090828|341.07890806956|341.07890806956|338.23211193927|335.92196448772|335.92196448772|335.92196448772|335.92196448772|335.92196448772|335.92196448772|331.86538177617|331.86538177617|329.95041843132|326.30298665958|326.30298665958|323.28108950673|319.69011911881|315.11124583893|310.20138223098|307.94597347496|307.11774220199|303.34193849266|297.0688185129|-326.3915906353|-326.3915906353|-327.14622131136|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|302.04345020604|302.04345020604|302.04345020604|295.60385390732|292.12649993337|288.05164929934|282.66851448028|276.80946629808|274.52162481199|274.32403401148
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|323.44652520097|323.15620395182|323.15620395182|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|312.84173152173|312.84173152173|309.9527549651|309.9527549651|305.94548006186|305.94548006186|305.94548006186|305.24497784651|304.48762697101|304.48762697101|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-348.1981728129|-348.1981728129|-348.1981728129|-349.87908008942|-351.00453343268|-356.50503714743|-358.03337460825|-359.00930512028|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-364.00049278414|-369.65492936313|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683||335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|335.4054725683|332.67085290617|332.67085290617|332.67085290617|332.67085290617|331.36206016388|331.36206016388|331.36206016388|331.36206016388|331.36206016388|329.92487450676|329.92487450676|329.92487450676|329.92487450676|329.80504047566|329.80504047566|329.80504047566|327.57783184829|327.57783184829|327.57783184829|327.57783184829|324.72536872033|313.6179983544|313.6179983544|313.6179983544|313.6179983544|305.90888706045|-344.12101304904|-344.12101304904|-344.12101304904|-344.12101304904|-348.81396469038|-348.81396469038|-348.81396469038|-348.81396469038|-348.81396469038|-348.81396469038|-348.81396469038|-348.81396469038|-358.66328413135|-359.8480951747|-366.18677207725|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515||-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-369.41976495698|-369.41976495698|-370.4108499522||-370.54343593144|-370.54343593144|-370.54343593144|-370.54343593144||-370.54343593144|-370.54343593144|-370.54343593144|-379.93922416368|-379.93922416368|-379.93922416368|-384.12691573742|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|||349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|335.27590978215|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|323.9513388767|322.94593208522|319.26040998176|319.26040998176|310.60503520651|306.90115673987|299.21139843042|299.21139843042|298.48099653951|298.48099653951|298.48099653951|296.97888504389|292.08519933905|292.08519933905|292.08519933905|292.08519933905|292.08519933905|292.08519933905|291.5179289049|291.5179289049|291.5179289049|291.5179289049|291.5179289049|288.83939596747|283.23684832017|283.23684832017|280.70010321349||280.70010321349|280.70010321349|280.70010321349
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.804178080002|9.7424199680924|9.7088003269433|9.707270503371|9.707270503371|9.707270503371|9.6130782501886|9.5978650403232|9.5492943472565|9.4464384391243|9.2832644597617|9.2530103490632|9.2530103490632|9.2530103490632|9.2110704973784|9.2110704973784|9.2110704973784|8.9206340661145|8.9201485173014|8.8079433458941|-9.2051364597752|-9.2051364597752|-9.2051364597752|-9.2051364597752|-9.2051364597752|-9.2051364597752|-9.2462628348088|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.4138811787278|-9.4138811787278|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635|-9.4167371218635||-9.4167371218635|-9.4167371218635|-9.4567519094981|-9.4567519094981|-9.4567519094981|-9.4591691655624|-9.5812989520484|-9.668665440817|-9.7262951355723|-9.7362574131526|-9.7362574131526|-9.7362574131526|-9.7362574131526|-9.7362574131526|-9.8002856606949|-9.8402292957409|-9.8402292957409|-9.9496994802802|-10.093555060741|-10.132282830738|-10.151425310266|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5308863620235|9.5308863620235|-10.062206181977|-10.062206181977|-10.062206181977|-10.062206181977|-10.250229209765|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.5777189902197|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649||9.5486484188649|9.537190078774|9.537190078774|9.537190078774|9.537190078774|9.537190078774|9.4829883830182|9.4360025052405|9.4360025052405|9.4360025052405|9.4360025052405|9.2746941989558|9.2746941989558|9.2229940566638||9.1325931228489|9.1325931228489|9.1325931228489|9.1325931228489||9.1325931228489|-9.685996201145|-9.685996201145|-9.702772990981|9.2303993695581|9.2303993695581|9.2303993695581|9.2303993695581|9.2303993695581|9.1004438393208|-9.6846124162954|-9.6846124162954|-9.6846124162954|-9.6846124162954|||-9.6846124162954|-9.7845693683935|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-10.008391259722|-10.008391259722|-10.008391259722|-10.008391259722|-10.008391259722|-10.008391259722|-10.154323761785|-10.300359983272|-10.412067222404|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.7640163368547|9.6779578462111|9.6779578462111|9.6779578462111|9.6779578462111|9.6779578462111|9.5077313068693|-10.017892999059|-10.017892999059|-10.017892999059|-10.017892999059|-10.017892999059|-10.122103128838|-10.216114274277|-10.216114274277|-10.269015938721|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.775173647897|9.6024155436805|9.4976837699999|9.3502043690273|9.292449258653|9.2312341429172|9.2312341429172|9.1475848342408|9.1475848342408|9.1475848342408|9.0850939381376||-9.5747747767432|-9.5747747767432|-9.5747747767432
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|38.737661353137|38.07406805995|38.00218178317|38.00218178317|37.864647722741|37.040718556003|36.717466037092|36.227183095413|35.929647807498|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.244277582281|35.130744948786|35.130744948786|35.130744948786|35.130744948786|35.130744948786|35.130744948786|35.130744948786|35.130744948786|34.937494506219|-36.3352134977|-36.3352134977|-36.3352134977|-36.3352134977|-36.3352134977|-36.3352134977|-36.419126540888|-36.805696521057|-37.1496629029|-37.61295819608|-38.192174968097|-38.357971678148|-38.594414298149|-38.799121367718|-38.799121367718|-38.799121367718|-38.799121367718|-38.799121367718|-38.799121367718|-39.024653549284|-39.024653549284|-39.350727844338|-39.671920564551|-40.2986495405|-40.2986495405|-40.2986495405|-40.2986495405|-40.396276622962|-40.904073632882|-40.904073632882|-40.904073632882|-40.904073632882|-40.904073632882|-40.904073632882|-40.904073632882|-40.904073632882|-40.904073632882|-40.904073632882|-40.904073632882|-40.904073632882|-41.238970771019|-41.446633249063|-42.071815814727|-42.338536015887|-42.338536015887|-42.338536015887|-42.338536015887|-42.338536015887||-42.338536015887|-42.463928372483|-42.592143543143|-43.092352912775|-43.092352912775|-43.092352912775|-43.615945654833|41.741006148503|41.741006148503|41.741006148503|41.741006148503|41.741006148503|41.741006148503|41.716549983052|41.716549983052|41.421204240162|41.421204240162|41.421204240162|41.421204240162|41.421204240162|41.386891531767|41.212253061425|41.212253061425|41.212253061425|40.915375047391|40.915375047391|40.915375047391|40.915375047391|40.915375047391|40.915375047391|40.915375047391|40.915375047391|40.591528262767|40.379762120083|40.379762120083|40.379762120083|40.379762120083|40.379762120083|40.379762120083|40.379762120083|39.799736918161|-41.19030886143|-41.19030886143|-41.19030886143|-41.19030886143|-41.19030886143|-41.89478630986|-42.318652311588|-42.355167988963|-42.662408011961|-42.808233413219|-43.048036744329|-43.320040572719|-43.333377693579|-43.691532610175|-43.953925554749|-44.291027114123|-44.441391894515|-44.441391894515|42.840939821426|42.840939821426|42.840939821426|42.840939821426|42.840939821426||42.042579351144|-44.136931935293|-44.136931935293|-44.136931935293|-44.136931935293|-44.136931935293|-44.136931935293|-44.136931935293|-44.136931935293|-44.458621544731|-44.458621544731|-44.458621544731|-44.458621544731|-44.458621544731||-44.458621544731|-44.458621544731|-44.817260268798|-44.817260268798||-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|||-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-45.633623444891|-45.883969391129|-45.883969391129|-45.883969391129|-46.143298984392|-46.25699687095|-47.057774809682|-47.767527981691|-48.670585018719|-49.297316399245|47.397147459833|47.397147459833|47.397147459833|47.397147459833|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.06772151814|47.06772151814|47.06772151814|46.51080254301|45.883116284836|44.58901780604|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-46.103541498247|-46.312268788524|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.068143012165|43.469047257237|43.227958487057|43.227958487057|42.907732432179|42.555257630671|42.122507122187|41.705010126065||41.003466983157|41.003466983157|41.003466983157
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|133.45721946189|129.33024232066|128.98916135537|127.61018250504|127.36307948759|127.36307948759|127.36307948759|126.80342572188|125.02675824055|125.02675824055|125.02675824055|125.02675824055|125.02675824055|125.02675824055|125.02675824055|124.81306928935|122.82107989667|122.82107989667|122.82107989667|122.14564839865|122.11283221688|122.11283221688|118.95433214732|118.95433214732|118.95433214732|118.95433214732|118.95433214732|118.95433214732|118.1235609004|118.1235609004|115.15395163928|-120.91049124684|-120.91049124684|-120.91049124684|-120.91049124684|-120.91049124684|-121.58943437963|-121.73572411249|-121.73572411249|-122.44524960728|-122.63083187972|-124.556477408|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-126.15624411461|-126.15624411461|-126.15624411461|-126.15624411461|-127.26804799898|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622||-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-128.74099804622|-130.88444388423|-132.74938183927|125.7767055084|125.7767055084|125.7767055084|125.7767055084|125.7767055084|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|122.8383640193|-130.84607756597|-130.84607756597|-130.84607756597|-130.84607756597|-130.84607756597|-130.84607756597||-132.48452655985|-134.22725436107|-135.15250721922|-136.69445399168|129.07386313319|129.07386313319|129.07386313319|129.07386313319|129.07386313319|129.07386313319|129.07386313319|129.07386313319||127.38207150433|-137.74208855109|-137.74208855109|-137.74208855109|-138.3967643786||-139.14641486809|-139.29600812777|-141.9566868873|-142.36670463669|-142.36670463669|-142.36670463669||-143.14212854687|-143.14212854687|-143.14212854687|-144.16347226372|-145.12966177513|-145.12966177513|-145.12966177513||138.31492760435|138.31492760435|138.31492760435|138.31492760435||138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|-145.81322309892|-145.81322309892|-145.81322309892|||-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-146.43691828429|-147.84657756685|-147.96286108095|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-151.31171749569|-153.64635752016|-155.67372786529|-156.09302909647|-157.17558466366|-158.1006548821|-158.78961043215|-159.01564685798|-159.01564685798|-159.01564685798|-159.37796307758|-159.37796307758|-159.49217797601|-159.9792378901|-159.9792378901|-160.11026059241|-161.79473941691|-162.4299225499|-162.4299225499|-162.73324507362|-164.86471386625|156.15045758509|156.15045758509|156.15045758509|156.15045758509|155.27829213963|152.07335786598|152.07335786598|152.07335786598|152.07335786598|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|149.4866890714|148.22966011867|146.61073227839|143.51622392519|143.51622392519||143.51622392519|143.15519086943|143.15519086943||143.15519086943|143.15519086943|143.15519086943
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|268.68182699483|268.68182699483|268.68182699483|268.68182699483|268.68182699483|268.60472321561|268.60472321561|266.99412944638|266.87546638014|266.87546638014|264.52828410998|262.49952874107|262.49952874107|262.49952874107|262.49952874107|262.49952874107|262.49952874107|262.49952874107|262.49952874107|259.05922063578|-282.09232754273|-282.09232754273|-282.09232754273|-282.09232754273|-282.09232754273|-282.09232754273|-282.09232754273|-282.09232754273|-284.41622637212|-284.41622637212|-284.41622637212|-284.41622637212|-285.26942277175|-285.26942277175|-287.1993559226|-291.88818172444|-292.92020632414|-295.98911779885|-300.8767002071|-300.8767002071|-303.94077936422|-309.03419522457|-310.68047470728|-310.68047470728|-317.55609114611|-321.62038755863|-321.62038755863|-321.62038755863|-321.62038755863|-321.62038755863|-321.62038755863|-323.46708541942|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|300.14179986391|298.10199984879|296.41333113082|294.62387064219|294.62387064219|293.65984914833||-313.90124927022|-313.90124927022|-313.90124927022|-313.90124927022|-313.90124927022|-313.90124927022|-313.90124927022|-313.90124927022|-331.09027221973|-336.02217959607|-336.02217959607|-336.02217959607|-336.02217959607|-336.02217959607|-336.02217959607|-336.02217959607|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|317.64600340622|317.64600340622|313.46221888615|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|306.65945895438|306.65945895438|305.88472703218|305.88472703218|305.88472703218|305.88472703218|305.88472703218|305.88472703218|298.68302189774|295.05892135773|291.7988055776|285.43199873748|280.27999995353||278.04442472593|277.66506997821|277.66506997821|277.66506997821||277.66506997821|277.66506997821|277.66506997821|277.66506997821|277.66506997821|||276.35071772995|276.35071772995|275.63415251245|273.18237506537|265.20264743863|261.32517161964|260.93492259117|||260.93492259117|260.93492259117|260.93492259117||260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|256.87214808036|253.72460084016|245.57179498733|-264.94387869293||||-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-266.08626615515|-266.08626615515|-266.08626615515|-266.08626615515|-269.42007359152|-269.42007359152|-273.6056449533|-276.79516088968|-281.84461914175|-289.08289523779|-292.5643449962|-293.39926170639|-294.73252385779|-295.22572574787|-295.22572574787|-295.22572574787|-297.58731931733|-297.58731931733|-298.68036666498|-299.41706186517|-308.51341021043|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.37353210826|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|257.35816218294|257.35816218294|257.35816218294|257.35816218294|257.32052153538|257.32052153538|257.32052153538|256.4033474281|251.61206015774|246.06893877661|245.26548719048|240.94498305453||237.63053571|236.26170498811|233.90188934497
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|214.65394890875|209.90438920226|208.66097477589|208.66097477589|204.94553278458|202.32837908546|200.95374385824|195.81527807437|192.63919599545|190.36576756385|186.6220153384|186.6220153384|186.6220153384|186.6220153384|185.72223205976|185.72223205976|184.50646059518|184.50646059518|182.39606054629|178.63451849979|176.40743301584|176.40743301584|169.3317999114|169.3317999114|169.3317999114|168.23676516671|168.23676516671|168.23676516671|168.23676516671|166.84084475988|161.79538306653|157.62820391589|156.87338770342|156.87338770342|156.87338770342|148.41487607374|147.42208384821|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-163.38276949658|-165.94197221082|-167.16635005848|-167.16635005848|-167.16635005848|-167.54594281401|-169.37882924836|-173.13758771465|-176.47509678256|-176.85631303286|-176.85631303286|-176.85631303286|-179.13479242827|-182.34233586025|-182.34233586025|-183.57481931792|-186.28313376226|-186.91312180966|-186.91312180966|-187.01809668193|-187.01809668193|-187.01809668193|-187.01809668193|-187.01809668193|-187.01809668193|-187.01809668193|-187.01809668193|-187.01809668193|-187.01809668193|-187.01809668193|-187.01809668193|-187.01809668193|-188.41412701279|-188.41412701279|-188.41412701279|-194.99903154009|-201.69891664313|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-205.19503550135|-206.87781518922|-207.21211508745|-207.21211508745|-211.28568309142|-216.27492169188|-216.27492169188|-219.14064813305|-219.14064813305|-220.03915238971|-220.03915238971|-220.03915238971|-223.48794964281|-226.84216593071|-228.61626484124|-228.61626484124|-228.71638107555|-228.71638107555|-229.3404218914||-232.51780180895|-232.51780180895|-233.78644238538|-237.36271986505|218.74870821221|218.74870821221|218.74870821221|218.74870821221|218.74870821221|218.74870821221|218.74870821221|218.74870821221||216.37633923671|-235.47662329753|-235.47662329753|-235.47662329753|-235.47662329753|-237.76291036694|217.79389736567|217.79389736567|217.79389736567|217.79389736567|217.79389736567|217.79389736567||214.68713627208|214.68713627208|214.68713627208|214.68713627208|214.68713627208|214.68713627208|214.68713627208|214.68713627208|213.61904250636|213.35468769292|213.35468769292|213.35468769292||213.35468769292|213.35468769292|213.35468769292|213.35468769292|213.35468769292|213.35468769292|213.28299141173|211.54777145655|209.78640662599|208.65156291776|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|||-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-230.37543918956|-230.37543918956|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|208.82398536097|202.19331706775|196.5203522975|196.02261366388|194.43676827295|194.43676827295|194.43676827295|194.43676827295|193.81863141439|192.55127766035|192.55127766035|192.55127766035|185.16808628927|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826||181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.7329096492|139.58023873459|139.58023873459|139.58023873459|139.58023873459|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|141.40714548842|141.40714548842|141.40714548842|141.40714548842|141.40714548842|141.40714548842|141.40714548842|141.40714548842|139.28571805707|-148.647349209|-148.647349209|-148.647349209|-148.647349209|-148.647349209|-148.647349209|-151.31650420737|-152.82944776297|-156.53604566021|144.44772697639|144.44772697639|141.40303607729|138.87836663752|138.45491134159|138.45491134159|138.45491134159|138.45491134159|138.45491134159|137.6943447483|137.38538915719|136.08654299936|135.46895273899|135.46895273899|135.46895273899|134.99884434513|134.58764249076|134.58764249076|133.82054474018|133.82054474018|132.89227328987|-140.0102738986|-140.0102738986|-140.0102738986||-140.0102738986|-140.0102738986|-140.0102738986|130.52728746936|130.52728746936|130.52728746936|130.52728746936|130.52728746936|130.52728746936|130.19003166517|130.19003166517|130.19003166517|130.19003166517|130.19003166517|130.19003166517|130.19003166517|130.19003166517|130.19003166517|130.19003166517|130.19003166517|130.19003166517|130.19003166517|130.19003166517|130.19003166517|129.75039481381|129.75039481381|129.75039481381|129.75039481381|129.75039481381|129.75039481381|129.75039481381|129.75039481381|129.51988770409|126.5776496137|125.96128413024|125.17889993004|125.17889993004|125.17889993004|124.63489169337|122.44154208742|117.31560096302|-118.20289561156|-118.20289561156|-118.20289561156|-118.20289561156|-118.20289561156|-119.44210504827|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-121.45461343983|-123.19401077936||-123.61834234342|-123.64234586728|-123.64234586728|-123.64234586728|-123.64234586728|-124.20135349713|||-124.20135349713|-124.48228382902|-124.48228382902|-124.48228382902|-124.48228382902|-124.48228382902||-125.9213338408|-125.9213338408|-128.15131846254|-128.15131846254||-128.15131846254|-128.15131846254|-128.66038866754|-128.66038866754|-128.66038866754|-128.66038866754|-128.66038866754|-132.31710021491|-132.77733111376|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339||||-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-139.82604079879|-139.82604079879|-139.82604079879|-139.82604079879|-139.82604079879|-139.82604079879|-141.84559563174|-143.68399819813|-145.79888671727|-149.24709896347|139.35061942374|139.35061942374|139.35061942374|138.02847026493|134.70107485085|132.45675898955|-137.19390044051|-137.19390044051|-137.19390044051|-137.19390044051|-137.19390044051|-137.19390044051|-139.6845080391|-139.6845080391|-142.10722722118|129.64585548965|125.87039414079|123.76432546676|122.7381461892|120.22293512396|119.7838194323|119.03202549091|116.91231895117|116.91231895117|116.91231895117|116.91231895117|116.91231895117|116.56390899599|116.56390899599|116.56390899599|116.56390899599|116.56390899599|116.06823162437|116.04525888629|115.55139132154|115.55139132154|115.55139132154|112.68487390558|111.20375097107|110.04194342109|108.70493535435|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912||-115.74012965912|-115.74012965912|-115.74012965912
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|113.37418888552|111.24621505217|111.24621505217|111.24621505217|109.21246464469|108.35680897412|108.35680897412|108.35680897412|105.87423380412|103.2464828575|103.2464828575|103.2464828575|103.2464828575|103.2464828575|103.2464828575|103.2464828575|103.2464828575|103.2464828575|101.44609155526|97.578986378409|94.193316587582|91.281468215667|88.412739664408|88.269709805749|87.071904107489|82.270142885074|-98.694593088832|-98.694593088832|-98.694593088832|-99.960661191638|-101.78406680391|-104.35451722991|-104.42168284402|-109.2518718612|-113.22985711493|-117.3331738092|-117.64369537023|-117.64369537023|-117.64369537023|-117.64369537023|-117.64369537023|-118.44299900959|-118.65109636686|-118.65109636686|-118.65109636686|-119.19566347755|-119.54861003217|-119.54861003217|-119.54861003217|-119.54861003217|-119.54861003217|-119.54861003217|-119.54861003217|-119.54861003217|-119.54861003217|-119.54861003217|-122.59289859463|-125.19766366404|-125.76131605711|-125.76131605711|-126.91812657876|-127.8979156234|-129.72504581023|-129.72504581023|-129.72504581023|-129.72504581023|-129.72504581023|-129.72504581023|-129.72504581023|-129.72504581023|-129.72504581023|-129.72504581023|-129.72504581023|-129.72504581023|-132.2111613332|-134.97351572898|-138.61445032555|-138.61445032555|-138.61445032555|-138.61445032555|-138.61445032555|-138.61445032555|-138.72407624955|-138.72407624955|-138.72407624955|-139.087864534|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-142.09444148279|-142.09444148279|-142.09444148279|-142.09444148279|-144.43271241957|-144.93079191638|-145.77865904121|-146.30492918076|-146.30492918076|-146.30492918076|-146.30492918076|-146.30492918076|-146.30492918076|-147.52213988902|-148.7682340649|-148.7682340649||-148.7682340649|-156.13692792557|-162.61324748621|-166.52583884779|144.47685199773|143.6631617656|141.67018669078|139.08909869668|135.50455427697|135.1636424895|135.1636424895|135.04293694715||134.46436506091|133.46668493205|133.46668493205|133.46668493205|133.46668493205|133.46668493205|133.46668493205|133.46668493205|133.46668493205|133.46668493205|132.04134958258|132.04134958258||132.04134958258|132.04134958258|132.04134958258|132.04134958258|132.04134958258|132.04134958258|132.04134958258|132.04134958258|132.04134958258|130.20705475268|121.36339891682|116.72057062554||-130.2269294566|-130.2269294566|-130.2269294566|-133.87992094028|-134.57465168396|-134.57465168396|-134.57465168396|-136.87183545872|-140.8964815542|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|||-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-147.02089300272|-147.02089300272|-147.02089300272|-147.02089300272|-147.02089300272|-148.97320715716|-151.94801253004|-154.7811287633|-157.9123654621|-162.59151345018|-164.64612283446|-168.56641592318|-168.56641592318|-168.56641592318|-168.56641592318|-172.68490064734|-174.4610052969|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-189.2045435126|162.34494588824|157.54438821973|156.36598504585|155.39554758648|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-176.29390911419|-185.56544456834|-189.31716368325|-191.00544312078|-191.00544312078|-191.00544312078|-192.8672097357|-192.8672097357|-194.08579012111||-196.11197817276|-198.58553655887|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|999.36230275131|999.36230275131|991.38245091942|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1126.3978369393|-1126.3978369393|-1126.3978369393|-1126.3978369393|-1141.1976020246|-1166.4370398142|-1166.4370398142|-1166.4370398142|-1170.5948769559|-1170.5948769559|-1170.5948769559|-1170.5948769559|-1170.5948769559|-1170.5948769559|-1170.5948769559|-1170.6361398686|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3046136536|1050.9268675568|1050.9268675568|1050.9268675568|1050.9268675568|1026.1853975457|-1142.8478161165|-1142.8478161165|-1142.8478161165|-1142.8478161165|-1142.8478161165|-1142.8478161165|-1142.8478161165|-1142.8478161165||-1142.8478161165|-1142.8478161165|-1142.8478161165|-1142.8478161165|-1142.8478161165|-1162.2664672344|-1176.4548881752|-1176.4548881752|-1181.5054313058|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.1995059931|1071.2838478049|1068.5299514695|1068.5299514695|1068.5299514695|1065.3666127439|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137||1061.2966766137|1047.7968105019|1047.7968105019|1047.7968105019|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777||-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777||-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1198.1354721974|||-1206.8171913304|-1216.796879256|-1221.2819031966|-1221.2819031966|-1221.2819031966|-1221.2819031966|-1221.2819031966|-1221.2819031966|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1070.3588328381|1070.3588328381|1069.2573118231|1061.3998953525|1060.1808807865|1060.1808807865|1060.1808807865|1060.1808807865|1060.1808807865|1056.610999268|1052.1467539685|1052.1467539685|1052.1467539685|1045.3230331095|1039.1856400869|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1019.9953555854|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662||-1176.6769326662|-1176.6769326662|-1176.6769326662
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|10.451223252212|10.451223252212|10.451223252212|10.451223252212|10.451223252212|10.451223252212|10.451223252212|10.281914947204|10.2699052998|10.218228466928|10.19080901987|10.13201004539|10.039563063832|10.039563063832|10.039563063832|10.039563063832|10.039563063832|10.039563063832|10.039563063832|10.039563063832|10.039563063832|10.039563063832|9.9602696702719|-10.717103482274|-10.717103482274|-10.717103482274|-10.717103482274|-10.717103482274|-10.717103482274|-10.717103482274|-10.717103482274|-10.717103482274|-10.717103482274|-10.743448576428|-10.833832141533|-10.929258422471|-10.940441949398|-10.940441949398|-10.959380263786|-11.047644053014|-11.210160107647|-11.362955776889|-11.434395119039|-11.607661773195|-11.787201264005|-11.787201264005|-11.787201264005|-11.787201264005|-11.787201264005|-11.94689014499|-12.046545167153|-12.100605482729|-12.25678342677|-12.318317724038|-12.318317724038|-12.318317724038|-12.336464644327|-12.464404742866|-12.614894037942|-12.745437548668|-12.846399667245|-12.846399667245|-12.846399667245|-12.846399667245|-12.846399667245|-12.846399667245|-12.846399667245|-12.846399667245|-12.857111059275|-12.964012290202|-13.109332887638|-13.109332887638|-13.109332887638|-13.109332887638|-13.109332887638|-13.109332887638|-13.109332887638|-13.109332887638||-13.109332887638|-13.221480890897|-13.291089584195|-13.366502442456|-13.366502442456|-13.366502442456|-13.366502442456|-13.366502442456||-13.366502442456|-13.418335506758|-13.441921662348|-13.441921662348|-13.441921662348|-13.521703331284|-13.521703331284|-13.521703331284|-13.521703331284|-13.521703331284|-13.521703331284|-13.591026299459|-13.591026299459|-13.591026299459|-13.591026299459|-13.591026299459|-13.591026299459|-13.657807077812|-13.716984536234|-13.716984536234|-13.731649109593|-13.858498781777|-13.890492849703|-13.890492849703|-13.93388136797|-14.07597948636|-14.096087790478|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.259003559655|-14.259003559655|-14.805559175882|14.073479100331|14.073479100331|14.073479100331|14.073479100331|14.073479100331|13.991087776935|13.767875413669|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517||13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.727306439776|13.625406259888|13.625406259888|13.625406259888|13.584895763788|13.444254275204|13.444254275204|13.269726298519||13.033473809538|13.033473809538|13.033473809538|13.033473809538||13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|||13.033473809538|13.033473809538|13.033473809538|-13.841815945783|-13.841815945783|-13.841815945783|-13.841815945783|-13.932017588261|-14.112797392346|-14.176442028126|-14.212591472545|-14.212591472545|-14.212591472545|-14.212591472545|-14.212591472545|-14.282324225018|-14.340360171606|-14.37928899903|-14.459209645003|-14.71856637819|-14.821184750214|-15.007983070628|-15.108673617369|-15.108673617369|-15.108673617369|14.029254171576|14.029254171576|14.029254171576|13.574726975986|13.243585865838|13.132872838822|12.698192458514|12.651880958747|12.649312155193|12.612013120061|12.610014141275|12.427238239926|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.353895164687|12.202662071871|11.962401744709|11.542668948555|11.292410199271|11.157122524167|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|10.905290265074|10.781989251232|10.647210609754|10.552696081291|10.552696081291|10.552696081291|10.520217944396|-10.928138996401|-10.928138996401|-10.928138996401|-10.928138996401||-10.928138996401|-10.928138996401|-10.928138996401
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|-5.77786331244|-5.8847044836298|-5.8847044836298|-5.8847044836298|-5.8847044836298|-5.8847044836298|-5.9185605988254|-5.9367338005426|-5.9451988644564|-5.9451988644564|-5.9451988644564|-5.9542208454304||-6.0093566070324|-6.0123350691802|-6.0123350691802|-6.0140940847811|5.7683231421776|5.7683231421776|5.7503152397737|5.7503152397737|5.7503152397737|5.7503152397737|5.5659058389249|5.3843396567838|5.2102664470161|5.1200202599824|5.1200202599824|5.1133556250798|5.0603952544781|5.0359947303768|-5.2206622344034|-5.2206622344034|-5.2206622344034|-5.2206622344034|-5.2206622344034|5.0436677102578|5.0436677102578|5.0436677102578|5.0436677102578|5.0436677102578|5.0436677102578|5.0436677102578|4.9726862249918|4.9352068700335|4.9281186304646|4.8787984541342|-5.072049611383|-5.072049611383||-5.072049611383|-5.072049611383|-5.1631661979946|-5.1809903422005|-5.1809903422005|-5.1809903422005|-5.1809903422005|-5.200433549948|4.9610695484888|4.9610695484888|4.7711884317146|4.7213761339967|||4.4273065737424|4.3915019834407|4.3915019834407|4.3110018929252|4.2976398260685|4.2976398260685|4.2976398260685|4.2976398260685|4.2976398260685|4.2976398260685|4.2976398260685|4.2976398260685||4.2457661398354||||4.0943411495586|4.0943411495586|4.0878549743772|4.0878549743772|4.0878549743772|4.0669497040776|||-4.2148323514183|-4.2148323514183|-4.2148323514183|-4.2148323514183|-4.3346892387233|-4.3346892387233|-4.3346892387233|-4.3855434557423|4.306001878493|4.306001878493||4.1744466630541|4.1650516554075|4.105961099895|4.105961099895|4.105961099895|4.0076792412688|3.9766434755248|3.9444114914552|3.9444114914552|3.8248784428044|3.8248784428044|-3.9395079665902|-3.9395079665902|-3.9395079665902||-3.9395079665902||-3.9539420379591|-3.9539420379591|-3.9539420379591|-3.9539420379591|-3.9634911234061|3.7993633439796|3.7993633439796|3.7993633439796|3.7993633439796|3.7275149083421|3.6677943044554|3.6191813264616|3.6191813264616|3.6191813264616|3.6191813264616|-3.7983360439686|-3.7983360439686|-3.7983360439686|||||||-3.7983360439686|-3.8570399715004||-3.8918777123091|-3.9228086885476|-3.9731762471755|-4.0674180656627||4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677||-4.2644550488252|-4.2644550488252|-4.273857896448|-4.273857896448|||4.1172599738506||4.1172599738506|4.1172599738506||4.0942886610459|4.0448767100916|3.9903071097914|3.9628970548382|-4.1538432005319|-4.1538432005319|-4.1538432005319|-4.1538432005319|||-4.1538432005319|-4.1601591511206|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.2300414818738|-4.2468915147837||-4.2468915147837|-4.2468915147837|-4.3151573652753|-4.3897302542273|-4.4198113187754|-4.5101187857831|-4.5101187857831|-4.8309097988566|4.7316913025557|4.7316913025557|4.7316913025557|4.7316913025557|4.6540209665136|4.6540209665136|4.6540209665136|4.6475786516221|4.5365321447619|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.62256169595||4.4801444028824|4.4801444028824||4.4801444028824|4.4801444028824||4.4205535895825|4.4205535895825|4.4205535895825|4.3048370952077|4.2324858897998|4.2223175360179|4.1922417032957|4.1318795800474|4.1263664696246|4.0293515494168|3.987890540527|3.9844591570442|3.9844591570442|3.9844591570442|3.9844591570442|3.9844591570442|3.9367323134282|3.9197867443948||3.9197867443948|3.9014294733371|3.8568105553881|3.8290117289507|3.7574119163366||3.7574119163366||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|103.72194918542|101.9592004341|101.9592004341|101.34910896554|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|99.069453236843|98.060505546226|97.045003110716|95.711112532957|95.264340783764|95.264340783764|95.256787352985|95.256787352985|95.256787352985|95.256787352985|94.524210034946|93.551497166956|93.551497166956|93.540550542766|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.62792788844|-100.72246400542|-100.72246400542|-100.72246400542|-100.72246400542|-100.72246400542|-100.72246400542|-100.72246400542|-100.72246400542|-101.97773829243|-104.06137520231|-105.36819644942|-105.43587824916|-105.43587824916|-105.43587824916|-105.43587824916|-105.43587824916|-105.50097684966|-106.56775019021|-106.74468860023|-106.74468860023|-106.74468860023|-106.74468860023|-106.74468860023|-106.74468860023|-106.74468860023|-106.85521167509|-107.87245733199|-108.33636632301|-108.33636632301|-108.66409597194|-108.66409597194|-108.66409597194|-108.66409597194|-108.66409597194|-108.66409597194|-108.66409597194|-108.66409597194|-108.66409597194|-108.66409597194|-109.04819486755|-109.04819486755|-109.04819486755|-109.04819486755|-109.04819486755|-110.37045547849|-110.37045547849||-110.37045547849|-110.37045547849|-110.37045547849|-110.37045547849|-110.47272440996|-110.75670885142|-110.75670885142|-110.75670885142|-110.75670885142|-112.94078735837|-114.53602161202|-114.53602161202|-114.53602161202|-114.53602161202|-114.53602161202|-114.53602161202|-116.14558346838|-118.54538031755|-118.54538031755|-118.54538031755|-119.41498900106|-119.41498900106|-119.41498900106|-119.41498900106|-119.41498900106|-119.41498900106|-119.91218350094|-119.91218350094|-119.91218350094|-119.91218350094|-119.91218350094|-119.91218350094|-119.91218350094|-119.91218350094|-120.7690969326|112.56587775066|112.56587775066|112.56587775066|112.56587775066|112.56587775066|112.56587775066|112.56587775066|112.56587775066|112.56587775066|111.62874924159|109.470833847|106.3342580498|104.83251335232|104.10834325252|103.3814957241|103.32292955412|103.32292955412|-111.44033455341|-111.44033455341|-111.44033455341|-111.44033455341|-111.44033455341|-111.44033455341|-112.65592812927|-112.69267981712|-112.69267981712|-112.69267981712|-112.69267981712|-114.24742320582|-115.16935564196|-115.48068367008|-115.48068367008|-115.57853970001|-115.68171315138|-116.31392681455|-116.31392681455|-116.31392681455|-116.31392681455|-117.316581214|-117.316581214||-117.316581214|-117.316581214|-117.316581214|-118.85731110366|-120.37479003041|-121.59976856542|-123.2164057872|-123.48464963037|-123.48464963037|-123.48464963037|114.24875437619|114.24875437619|114.24875437619|114.24875437619|||114.24875437619|114.24875437619|114.24875437619|114.24875437619|114.24875437619|112.04861563446|109.98734790751|109.49435928527|109.49435928527|109.49435928527|109.49435928527|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-122.77500364673|-123.93889217787|-124.7209911392|-126.06776937355|-128.00263158466|-128.00263158466|-128.00263158466|-129.66403221185|-131.17114452847|-133.27905362986|-133.8822781658|-133.88985159365|-133.88985159365|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|122.00524655625|117.23360719995|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|114.27407653569|113.41563847594|111.66182341104|110.71313364776|110.49237105882|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|431.41982718584|419.21214133276|419.21214133276|418.58015771457|416.71127346433|415.15698441837|413.71331161232|407.02589229711|404.86211272487|401.45788607342|391.71987612758|379.78875227012|369.84461451658|369.84461451658|369.84461451658|369.84461451658|369.84461451658|369.84461451658|368.23845175779|363.4260673421|360.44007448547|355.5333916809|344.19657247409|344.19657247409|344.19657247409|343.49618994245|332.01918406689|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-361.82002635988|-361.82002635988|-366.29446491701|340.97553214437|340.97553214437|340.97553214437|340.97553214437|340.97553214437|340.97553214437|339.71639005489|339.71639005489|339.71639005489|339.71639005489|339.71639005489|339.71639005489|339.71639005489|339.71639005489|333.17375587696|-370.10692570745|-371.75214103129|-373.71349444286|-376.93721808212|-382.93024231347|353.66635508115|353.66635508115|-374.07182432927|-374.07182432927|-374.07182432927|-374.07182432927|-374.07182432927|-377.69236885811|-377.69236885811|-378.41374181934|-380.17083204265|-382.8564732657|-389.3738680003|-395.25985570726|-395.87466579122|-395.87466579122|-395.87466579122|-395.87466579122||-395.87466579122|-396.26381638667|-396.26381638667|-396.26381638667|-396.26381638667|-396.26381638667|-400.7486821614|-401.93186499921|-405.6295782979|-405.6295782979|-405.6295782979|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.61960902623|-410.87733793713|-418.7970329971|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-427.51364817745|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374||399.3518333374|389.88535647244|386.02144145782|386.02144145782||372.41270594923|370.62522374621|345.89470356296|342.43855442813|341.03156389782|||341.03156389782|337.5350642159|334.07229560772|326.54701512566|-358.34350883465|-358.34350883465|-358.34350883465|||-358.34350883465|-358.34350883465|332.42868986288||329.32075701996|328.60084418504|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044||||322.8535850044|322.8535850044|322.8535850044|319.84843524251|-357.85247394543|-357.85247394543|-357.85247394543|-357.85247394543|-357.85247394543|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|-365.1287098206|-365.1287098206|-365.1287098206|-365.1287098206|-371.57634356695|-378.05150777187|-389.24611601659|-401.07346868326|-413.34830294505|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|406.61067036742|406.61067036742|406.61067036742|401.57852669947|395.89302116942|395.89302116942|395.89302116942|392.43668340656|392.05187791158|391.16876510304|388.47638430774|380.31821394165|376.49532476128|376.49532476128|-404.61744556175|-404.61744556175|-404.61744556175|-404.61744556175|-404.61744556175|-404.89715936169|375.58962297002|375.58962297002||375.58962297002|373.53848997266|372.80941397515
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-59.816947406521|-60.194933931022|-60.194933931022|-61.352150431373|-62.130166679729|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-64.822184200684|-65.116699668413|-65.116699668413|-65.116699668413|-65.116699668413|-65.116699668413|-65.116699668413|-65.116699668413|-65.372305450006|-65.372305450006|-65.372305450006|-65.372305450006|-65.372305450006|-67.64099672052|-67.64099672052|-68.821106568672|63.47701526529|63.47701526529|63.47701526529|63.47701526529|63.47701526529|63.47701526529|62.585570397713|62.143963988995|-67.738291698275|-67.738291698275|-67.738291698275|-67.738291698275|-67.738291698275|-67.738291698275|-67.738291698275|-67.738291698275|-68.706991360781|-69.581103190446|-71.623445361482|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199|-71.970561120199||-71.970561120199|-72.269879786139|-72.269879786139|-72.269879786139|-73.285421442064|-73.732691101534|-74.800767161562|-76.749738510134|-79.633044993085|72.762894218902|72.762894218902|72.762894218902|72.762894218902|72.762894218902|72.762894218902|72.762894218902|72.762894218902|72.762894218902|72.762894218902|72.762894218902|71.463321789964|71.463321789964|71.06146887592|69.807187385598|69.204655668514|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-81.182795665141||-81.250885377853|-81.760987584822|-83.247760897469|-85.903068257252|-87.41341495611|-88.344029227619|-88.344029227619|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909||-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909||-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909||-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909||-91.007090423244|-91.007090423244|-96.051211937421|-104.016904628||-104.50878459847|-112.47697800438|105.25515854286|105.25515854286|105.25515854286|105.25515854286|105.25515854286|105.25515854286|105.25515854286|105.10295563193|104.48561189961|104.48561189961|104.48561189961|104.48561189961|||-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-115.22048924703|-115.22048924703|-115.22048924703|-117.65165597354|-119.85184098785|-121.52973864482|-121.52973864482|-124.66915048941|-127.74906110084|-131.52673201336|-134.69636890373|-135.16263592995|-137.74459047623|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|130.32323633737|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|127.4170625657|125.87451786135|124.08459232588|124.08459232588|123.2384337136|120.5288126942|120.15979120427||119.65353571183|119.65353571183|119.65353571183||-128.98425666772|-128.98425666772|-128.98425666772
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|29.925908822034|29.456566035984|29.240628865292|29.109033216956|29.076703404854|28.963003846749|28.831114050133|28.615127612466|28.289029811614|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-32.843422330677|31.169540129988|31.169540129988|31.119177848637|31.119177848637|31.119177848637|31.119177848637|31.119177848637|31.119177848637|31.119177848637|31.119177848637|30.860196041333|30.386330312344|29.679256326459|-31.372111455536|-31.372111455536||-31.372111455536|-31.505124666002|-31.577915723354|-31.672683352927|30.366665720372|30.366665720372|30.366665720372|30.366665720372|30.366665720372|30.366665720372|30.26354335438|30.26354335438|30.26354335438|30.26354335438|30.26354335438|30.26354335438|30.26354335438|30.26354335438|29.984493506073|29.713159811839|29.713159811839|29.713159811839|29.500733336194|29.485165111792|29.485165111792|29.379150257134|29.379150257134|29.379150257134|29.379150257134|29.276834127665|29.238067135104|29.238067135104|29.210324075282|29.210324075282|29.210324075282|29.210324075282|29.11076280219|29.11076280219|29.11076280219|29.11076280219|29.100847685146|28.956497788217|28.907219489179|28.796911009773|28.781226220665|28.781226220665|28.781226220665|28.781226220665|28.781226220665|28.781226220665|28.781226220665|28.765252500703|28.748048824443|28.748048824443|28.748048824443|28.458942672029|28.279379496326|28.260422425524|27.91991297962|27.788792898939|27.520881549833|27.468988397384|27.468988397384|27.296099109411|26.994587543515|26.994587543515|26.994587543515|26.994587543515|26.705097122223|26.502885415853|26.411539372141|26.05797573762|26.05797573762|26.05797573762|26.05797573762|25.778305972471|25.320339376015|25.317298407913|25.317298407913|25.317298407913|25.317298407913|25.317298407913|24.838665533464|24.631850931821|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.460722586836|24.460722586836|24.460722586836|24.248025732267|24.186694389171|24.046327120272|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.731255890853|23.731255890853|23.731255890853|23.731255890853||23.731255890853|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|||-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-26.70111468348|-27.159571891726|-27.366190969614|-27.489125030605|-27.489125030605|-27.525330646497|-27.525330646497|-27.525330646497|-27.525330646497|-27.525330646497|-27.972590348965|-28.418629431732|-28.418629431732|-28.500095502754|-28.500095502754|-28.500095502754|-28.500095502754|-28.500095502754|-28.572032553939|-28.572032553939|-28.86337037328|-28.964855249757|-28.999839208782|-29.088711418775|-29.279889571406|-29.279889571406|-29.347099078736|-29.856290054125|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.478665620326|26.881850964757|26.207612734075|26.045203747682|26.045203747682|26.045203747682|26.045203747682|26.045203747682|25.883558448081|25.781732647424|25.668591809278|25.045658032106|-28.219867415872|-28.219867415872
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|417.70288459468|394.42542766651|390.35607999735|390.35607999735|387.40285289343|387.40285289343|387.40285289343|381.21427014201|377.71585266159|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|364.4109161682|364.4109161682|364.4109161682|364.4109161682|357.04546783446|356.0727501763|355.86972140086|352.28858204697|334.17621549869|-386.50097839378|-386.50097839378|-386.50097839378|-386.50097839378|-386.50097839378|-386.50097839378|-387.52946386381|-387.52946386381|-387.52946386381|-392.59941175298|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-402.94717878544|-402.94717878544|-402.94717878544|-402.94717878544|-407.06354622536|371.66552331629|371.66552331629|371.66552331629|371.66552331629|371.66552331629|371.66552331629|371.66552331629|371.66552331629|370.12535680254|370.12535680254|370.12535680254|370.12535680254|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-401.38011650001|-408.17791773385|-417.88089948032|-417.88089948032|-417.88089948032|-417.88089948032|-417.88089948032|-417.88089948032|-417.88089948032|-418.6787741486|-419.24309188169|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-423.87283197099|-423.87283197099|-423.87283197099|-423.87283197099|-427.68092203862|383.54950872721|383.54950872721|383.54950872721|378.05499104727|-412.83480581334|-412.83480581334|-412.83480581334|-412.83480581334|-412.83480581334|-412.83480581334||-412.83480581334|-412.83480581334|-419.29423749768|378.81656970704|378.81656970704|378.81656970704|378.81656970704|378.81656970704|378.81656970704|378.81656970704|373.32168300903|373.32168300903||364.89073889295|349.788466663|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952||-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-399.13581397256|-405.55074693378|372.25506098763|372.25506098763|372.25506098763|372.25506098763||372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|-399.52567772755|-399.52567772755|-399.52567772755|||-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-401.11741155926|-403.19711785121|-405.71903678889|-409.67670177878|-421.04078212779|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-426.9995541583|-435.04395855913|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-448.67997572682|-448.67997572682|-448.67997572682|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|407.9463631516|407.9463631516|407.9463631516|407.9463631516|407.9463631516|405.98563800394|405.98563800394|399.13559053232|399.13559053232|399.13559053232|399.13559053232|399.13559053232|399.13559053232|397.29508906261|388.81864414558|388.81864414558|378.54294099129|370.8810472413|365.86782687727||363.97535370261|362.87262268498|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|45.361399767552|44.974990055245|44.974990055245|44.974990055245|44.974990055245|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-50.61722379363|-50.677312611509|-50.677312611509|-51.071458974335|-52.617234012783|-52.617234012783|-52.988037079904|-53.621151149642|-53.683967456748|-53.683967456748|-53.683967456748|-58.482423176112|-58.482423176112|-58.482423176112|-58.482423176112|-59.172137752442|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|-56.980433505374|-56.980433505374|-56.980433505374|-56.980433505374|-56.980433505374|-56.980433505374|-56.980433505374|-56.980433505374|-56.980433505374|-57.736591385027|-58.032324312153|54.533627661374|54.533627661374|54.533627661374|54.533627661374|54.533627661374|54.533627661374|54.533627661374|54.533627661374|54.533627661374|54.533627661374|54.533627661374|54.533627661374|54.533627661374|54.533627661374|54.356807876855|53.913119185004|53.195131791999|51.594593168817|-58.48237226477|-58.48237226477|-58.48237226477|-58.48237226477|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|52.941433343521|-57.922074352356||-57.922074352356|-57.922074352356|-57.922074352356|-57.922074352356|-58.032861535916|-58.443122369351|-58.443122369351|-58.443122369351|-58.443122369351|-58.443122369351|-58.443122369351|-58.443122369351||-58.443122369351|-58.443122369351|-58.443122369351|-58.443122369351|-59.415702555|54.522989019231|54.522989019231|54.522989019231|54.522989019231|54.522989019231|54.522989019231|54.522989019231||54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.293898817727|54.111699234335|54.111699234335||54.111699234335|54.111699234335|54.111699234335|54.111699234335|51.560598031445|51.560598031445|51.560598031445|51.560598031445|51.560598031445|50.986776183892|49.935305514654|-54.741693451145|-54.741693451145|-54.741693451145|||-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-55.808675183935|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.286002857627|50.149384101161|50.149384101161|49.910426439983|49.878808523542|49.878808523542|49.878808523542|49.352542084095|49.352542084095|49.09726838893|48.668694020104|48.668694020104|48.668694020104|48.668694020104|48.060933435967|48.060933435967|48.060933435967|48.060933435967|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|46.879694361691|46.879694361691|46.879694361691|46.879694361691|46.879694361691|46.271881098222|45.818755885706|45.418650040344|45.418650040344|44.684055312161|43.156730421918|42.495253625333|42.261286041132||42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-36.332142620881|-36.332142620881|-36.332142620881|-36.332142620881|-36.913492606304|-36.949338234204|-36.949338234204|-36.949338234204|-37.64802794629|-37.64802794629|-37.64802794629|-37.815776085334|-37.815776085334|-38.347562182927|-38.347562182927|-39.297292670701|36.690338577626|36.690338577626|36.690338577626|36.050376960301|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|-36.820597251136|-36.820597251136|-36.820597251136|-36.820597251136|-36.820597251136|-36.820597251136|-36.820597251136|-36.820597251136|-37.42566488394|-38.309071627025|-38.851747820515|-39.596385026131|-39.818205754132|-39.972698173671|-39.972698173671|-39.972698173671|-39.972698173671|-39.972698173671|-39.972698173671|-39.972698173671|-39.972698173671|-40.302997758818|37.66889044661|-40.015342350105|-40.015342350105|-40.015342350105|-40.530935308779|-41.112150851714|-41.319059045036|-42.053717278187|-42.053717278187|-42.053717278187|-42.053717278187|-42.804131029651|-43.113125104724|-43.113125104724|-43.225695578058|-43.648079161535|-43.648079161535|-43.908975659355|41.30853773441|41.30853773441|41.30853773441|41.307763138991|41.307763138991|41.041959382407|40.738288456988|-43.703824092888|-43.703824092888|-43.703824092888|-44.423693394156|-44.558597868815|-44.558597868815|-44.558597868815|-45.073442797015|-45.576046365444|-46.128938244387|-46.159932399905|-46.417567157827|-46.417567157827|-46.417567157827|-46.447298791764|-46.616905965757|-46.616905965757|-46.616905965757|-47.896561082151|-48.503503729627|-48.503503729627|-48.503503729627|-48.503503729627|-48.503503729627|-48.503503729627|-48.503503729627|-48.503503729627|-49.547424521935|-49.547424521935|-49.547424521935|-49.547424521935|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-51.549533995508|-52.028099979554|-52.028099979554|-52.028099979554|-52.368893362674|-52.368893362674|-52.368893362674|-52.368893362674|50.784618792829|50.784618792829|50.784618792829|49.423395618131|48.418167919203|48.418167919203|48.201623026585|48.201623026585|47.544940807262|47.002187692142|47.002187692142||47.002187692142|-50.082178702795||-50.082178702795|-50.91275428715|-51.594953713097|-51.594953713097|-51.594953713097|-51.594953713097|-51.594953713097|-52.02157415609|-52.02157415609|-52.02157415609|-52.02157415609|-52.02157415609|-52.625333936794|-53.021879204157|-53.021879204157|-53.021879204157|-54.83342720761|-54.83342720761||-54.83342720761|-54.83342720761|-54.83342720761|-55.370497775233|-56.735201597386|-58.018233564357|-59.127893318578|-59.716016754165|-59.716016754165|-59.716016754165|-59.716016754165|-59.716016754165|-60.393875056155|-60.393875056155|||-60.67388527222|56.104599664745|56.104599664745|56.104599664745|56.104599664745|55.091461921331|-59.817790031256|-59.817790031256|-59.817790031256|-59.817790031256|-61.501656638055|-61.698477697837|-61.698477697837|-61.698477697837|-64.121101750784|-64.907598272356|-66.373253677161|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|59.974025974214|59.974025974214|59.974025974214|59.974025974214|58.16659025491|58.16659025491|57.919363290204|57.919363290204|57.919363290204|57.719737219266|57.719737219266|57.719737219266|57.719737219266|57.719737219266|57.093848874138|57.093848874138|57.093848874138|57.093848874138|57.093848874138|57.093848874138|57.093848874138|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|54.528358530846|52.581846316486|51.434901219639|50.870144506332|47.540211196339|-53.090894932724|-53.090894932724|-53.090894932724|-53.813470040402
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|-14.853601339235|-14.853601339235|-14.853601339235|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.842774378148|14.842774378148||14.74527013179|14.705126363661|14.670924750331|14.662974454035|14.636774411748|14.636774411748|14.582725488422|14.56012117783|14.553092797052|14.553092797052|14.553092797052|14.553092797052|14.553092797052|14.553092797052|14.473564712484|14.424266594736|14.355622841349|14.349163454364|14.304768899624|14.250587467291|14.219974363224|14.160532196778|14.088243069933|14.045833603857|13.973977636759|13.917253202272|13.87919314048|13.775413594217|13.705179622406|13.637082871059|13.503627998144|13.345404870544|13.207974547848|12.713377390421|12.630783939932|-13.938450971606|-14.363925103084|-14.883638041699|13.198001268623|13.198001268623|13.198001268623|13.198001268623|13.198001268623|13.198001268623|12.668545064129|-13.922241929768|-13.922241929768|-13.922241929768|-13.922241929768|-13.922241929768|-13.922241929768|-14.038693537976|-14.057585626471|-14.06636088673|-14.06636088673|-14.376231864467|-15.018869774623||14.136554992733|14.136554992733|14.136554992733|14.136554992733|14.136554992733|14.136554992733|14.136554992733|14.136554992733|14.136554992733|14.06414496958|14.029270084548|14.029270084548|13.973141308017|13.731159602478|13.683751366848|13.683751366848|13.533751512362|13.516418908254|13.311130326329|13.311130326329|13.311130326329|13.130824770461|12.743392595717|12.743392595717|12.743392595717|12.190156756281|12.190156756281|12.190156756281|12.190156756281|12.190156756281|12.190156756281|12.190156756281|12.190156756281|12.190156756281|12.190156756281|12.190156756281|12.190156756281|12.121616148866|12.121616148866|12.121616148866|12.121616148866|12.121616148866|12.121616148866||12.121616148866|12.121616148866|12.121616148866|12.121616148866|12.121616148866|12.121616148866|12.121616148866|12.121616148866|12.121616148866|12.121616148866||12.121616148866|12.121616148866|12.039161890515|12.039161890515|12.039161890515|12.039161890515|11.950609644735|11.950609644735|11.950609644735|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411||-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.284593577411|-13.436362526181|-13.496970715055|-13.496970715055|-13.821784776592|-14.198670433786|12.921565311303|12.921565311303|12.921565311303|12.921565311303|12.921565311303|12.921565311303|12.921565311303|12.921565311303|12.921565311303|12.921565311303|12.734964654567|-14.083405021248|-14.083405021248|-14.083405021248|-14.083405021248|-14.083405021248||-14.083405021248|-14.083405021248|-14.083405021248|-14.255253265763|-14.448787210677|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.688254058423|13.015687856825|13.015687856825|13.015687856825|13.015687856825|13.015687856825|13.015687856825|13.015687856825|13.015687856825|12.974957000052|12.821779417446|12.821779417446|12.739158921166|12.433379231474|11.883275573542|11.628318312226|11.628318312226||11.628318312226|11.628318312226|11.628318312226|11.628318312226|11.550786261775|11.550786261775|11.550786261775|11.49199149079|11.49199149079|11.49199149079|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252||-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-13.746094721007|-13.746094721007|-13.746094721007|-13.772050611893|-14.513573797455||-14.71599950701|-14.71599950701|-14.870022666785
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|201.52540676409|200.13616327179|200.13616327179|200.13616327179|200.13616327179|200.13616327179|200.13616327179|200.13616327179|200.13616327179|199.62809182282|199.62809182282|199.62809182282|199.62809182282|199.62809182282|195.49787437779|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-212.67032594613|-214.11028800692|-214.11028800692|-216.16699108245|-219.70776498717|-223.50862945895|-227.38736453962|-227.80818553447|-231.53132285541|-236.71257484694|-237.99326929279|-237.99326929279|-237.99326929279|-237.99326929279|-237.99326929279|-237.99326929279|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46740347804|-239.37489071887|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-243.67122487194|-245.70136334241|-249.123738573|-252.52950826152|-252.52950826152|-252.52950826152|-252.52950826152|-252.52950826152|-252.52950826152|-252.52950826152|-252.52950826152|-255.15493696098|-255.15493696098|-255.26783222481|-255.26783222481|-258.27536863005|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-261.20480429615|-262.47200782526|-265.92444873108|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718||-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718||-269.00506627718|-269.00506627718|-273.86118271792|-278.39020403716|-278.91012388214|||-278.91012388214|-283.94883283019|-283.94883283019|-283.94883283019|-283.94883283019|-283.94883283019|-283.94883283019|-283.94883283019||-283.94883283019|-287.7542590393|-287.77462765219|-287.77462765219|-287.77462765219|-287.77462765219|-287.77462765219|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891||||-289.30932523891|-290.01306913706|-290.01306913706|-290.01306913706|-290.01306913706|-290.01306913706|-290.01306913706|-290.94785730941|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|264.38474787899|262.06082555131|260.76758767583|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|252.23311284344|250.47051876318|250.47051876318|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.69057917695|249.69057917695|249.69057917695|249.69057917695|247.07452816162|247.07452816162|247.07452816162|247.07452816162|247.07452816162|247.07452816162|246.18280160861|242.98197345642|242.98197345642|242.98197345642|242.98197345642|237.33577921248|237.33577921248|231.78420302445|231.69448073166
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|42.434119186829|41.662356228773|41.590394173667|41.454327436073|41.283523488414|41.283523488414|41.283523488414|40.958358473659|40.933175081545|40.869084246218|40.486761816408|40.394733596804|40.080103292586|40.080103292586|39.277894539437|38.864327054114|38.659421192235|38.659421192235|38.659421192235|37.876074468435|37.876074468435|37.811194379397|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-40.360621862217|-41.164581118474|-41.412311565489|-41.479234920177|-41.656927570407|-42.412141465152|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-43.07943661041|-43.428262629188|-43.623625135065|-43.844105484604|-43.844105484604|-43.997894448836|-44.356549760588|-44.398705449232|-44.398705449232|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982||-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-45.194714879956|-45.194714879956|-45.194714879956|-45.194714879956|43.045290099291|43.045290099291|42.475668461122|42.475668461122|41.807410486316|41.33980184602|41.33980184602|41.33980184602|-42.298616211216|-42.298616211216|-42.298616211216|-42.298616211216|-42.298616211216|-42.298616211216|-42.535684153548|-42.794095089161|-43.140104137222|41.605887151442|41.605887151442|41.605887151442|41.605887151442|41.605887151442|41.605887151442|41.204319557307|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.316391868465||-42.316391868465|-42.316391868465|-42.348212051251|-42.990791320645|-43.376600903929|-43.376600903929|-43.376600903929|-43.376600903929|-43.376600903929|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514||40.85394252514|40.85394252514|40.85394252514|40.85394252514||40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.38549066887|39.467211260903|39.172759756313|39.172759756313|39.172759756313|||39.172759756313|39.172759756313|39.172759756313|39.172759756313|39.172759756313|-42.112931148411|-42.112931148411|-42.112931148411|-42.112931148411|-42.112931148411|-42.368108019928|-42.368108019928|-42.368108019928|-42.368108019928|-42.368108019928|-42.83345395735|-44.190505151518|-44.407228819273|-44.556922241209|42.617639847746|42.617639847746|42.617639847746|42.449598440584|41.933997402651|41.87221936171|41.159133582035|40.925704166535|40.041336877748|39.801776200661|39.801776200661|39.175548296255|39.175548296255|39.175548296255|38.791721693986|38.659691457741|38.570768811959|38.386342734009|38.386342734009|38.386342734009|38.386342734009|38.386342734009|38.157586084361|38.157586084361|38.076153915305|38.076153915305|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.491465423582|37.284959208168|36.732733818334|36.261370866875||35.01430153116|34.766916254229|34.766916254229
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.566996595206|99.302217930492|98.2024608916|97.858292507458|97.581433321953|97.231398155072|97.231398155072|95.857107111457|95.285678382982|95.1680649661|95.1680649661|95.1680649661|95.1680649661|95.1680649661|95.1680649661|95.1680649661|95.1680649661|95.1680649661|94.297850386188|94.140882341031|94.140882341031|94.140882341031|93.412089285988|-97.303833602106|-97.303833602106|-97.303833602106|-97.303833602106|-97.493145225484|-97.529689396304|-97.529689396304|-97.529689396304|-98.613545723405|-99.498381848298|-99.620421139358|-99.744909410078|-100.22088073163|-100.22088073163|-100.61923417896|-100.61923417896|-100.61923417896|-100.61923417896|-100.61923417896|-100.61923417896|-100.61923417896|-101.49914985067|-102.67683342173|-103.08498194426|-103.08498194426|98.962750634694|98.962750634694|98.962750634694|98.962750634694|98.962750634694|98.962750634694|-103.18992057242|-103.18992057242|-103.18992057242|-103.18992057242|-103.18992057242|-103.18992057242|-103.70546611589|-103.93385191805|-104.56539102005|-104.70321173588|-105.25172765645|-105.25172765645|-105.25172765645|-105.41880178933|-105.41880178933|-105.5042261601||-106.13802957541|-106.20891835961|-108.22101887369|-110.5344677888|-112.61607455795|-113.14008140106|-114.29453700934|-115.07514644269|-115.07514644269|-115.07514644269|-115.07514644269|-115.07514644269|-115.07514644269|-115.07514644269|111.37615152404|111.37615152404|111.37615152404|111.37615152404|111.37615152404|111.37615152404|111.37615152404|111.37615152404|111.37615152404|111.37615152404|111.37615152404|111.37615152404|111.37615152404|110.79572323743|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.53824489576|110.08694233345|108.86326858122|106.67029435456|105.57255191075|104.78904550156|104.78904550156|104.78904550156|104.78904550156|104.66560679101|104.37101781725|104.37101781725|104.37101781725|104.37101781725|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-110.55490201507|-110.89921018738||-110.89921018738|-110.89921018738|-110.89921018738|-110.89921018738|-110.89921018738|-110.89921018738|||-110.89921018738|-110.89921018738|-110.89921018738|-113.26023676284|-121.38177088023|-121.38177088023||117.04681102598|117.04681102598|117.04681102598|116.56312827892||116.19236331325|113.280400121|112.06711370392|111.77457069736|111.45386639028|111.45386639028|111.45386639028|111.00429471763|110.68668776492|110.68668776492|110.68668776492|109.89631939971|108.52924199726|-113.25780972001||||-113.25780972001|-113.25780972001|-113.25780972001|-113.25780972001|-113.25780972001|-113.25780972001|-113.93090172341|-115.25173329191|-115.25173329191|-116.37414666102|-117.55369695188|-117.55369695188|-117.55369695188|-117.60966633162|-118.77760571601|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.06659379153|113.2462148153|111.57357040635|111.05952343666|110.66058439374|110.36731819709|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|103.92310480963|102.67497001323|102.67497001323|102.67497001323|102.67497001323|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|99.672259915616|99.519176497223|99.249081521301|99.110091426934|98.755668673207|98.755668673207|96.822962903634|96.481071418806|95.935895830373|95.935895830373|93.662104189374|93.373539668249|93.373539668249|93.373539668249||93.373539668249|93.373539668249|93.373539668249
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|131.96975168671|126.13003987003|126.13003987003|126.13003987003|125.52227093035|124.61946629072|124.61946629072|122.49940648107|119.61600754027|119.51948342571|119.51948342571|119.51948342571|116.79942602857|116.23467038438|116.23467038438|116.23467038438|114.03852264931|113.63168750924|113.4907628819|112.84494070314|112.84494070314|112.84494070314|107.44993648819|106.46104113583|104.84004960595|104.35561101236|103.08142518525|103.08142518525|103.08142518525|102.9832414404|102.9832414404|-113.19095277785|-113.19095277785|-113.19095277785|-113.19095277785|-113.19095277785|-113.19095277785|-113.61413670762|-113.61413670762|-113.64904341414|-114.77115943382|-116.84017782686|-118.28908698291|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-122.2193770019|-122.2193770019|-122.2193770019|-122.2193770019|-123.38819658401|-125.16466143002|-126.8551784342|-127.71490388839|-127.71490388839|-127.71490388839|-127.71490388839|-127.71490388839|-127.71490388839|-127.71490388839|-127.71490388839|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-127.82469272738|-128.07743560081|118.49121362289|118.49121362289|118.49121362289|118.49121362289|118.49121362289|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|117.4774874336|115.7472066489|113.43578567407|113.05802692671|113.05802692671|113.05802692671||113.05802692671|113.05802692671|113.05802692671|113.05802692671|113.05802692671|113.05802692671|113.05802692671|113.05802692671|113.05802692671|112.06854997176|112.06854997176|111.06506120384||-119.99813734444|-119.99813734444|-119.99813734444|-119.99813734444|-121.2055401064|-121.2055401064|-121.2055401064|-121.88049422698|-121.88049422698|-121.88049422698|-121.88049422698|-121.88049422698||-121.88049422698|-122.33332734584|-122.33332734584|-122.88147550688|-124.24997063755|-124.24997063755|-125.24440893729|-127.90490229482|-128.85234610086|-128.85234610086|-131.17483018775|-134.94441937282||-134.94441937282|-134.94441937282|-137.03824052628|124.78735679099|124.78735679099|123.25817048228|123.23806467164|123.23806467164|123.23806467164|123.23806467164|122.3517337547|122.3517337547|122.3517337547|-133.73256179581|||-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-134.73062845612|-136.51736351014|-137.34151687623|-139.35168372261|-142.96890168147|-142.96890168147|-142.96890168147|-146.05989228307|-146.12210423217|-147.79678383652|-148.83862936722|-148.83862936722|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-151.21025461092|-151.21025461092|-151.21025461092|-151.21025461092|-151.21025461092|-151.21025461092|-152.97805271032|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-155.91124765471|140.02188756863|140.02188756863|140.02188756863|140.02188756863|140.02188756863|138.08669646674|138.08669646674|138.08669646674|138.08669646674|138.08669646674|135.52965358555|135.33850483165|133.90945439059|132.79383939856|129.73760407891|127.28623234923|127.14581507771|125.55347568714|125.55347568714|123.9983085231|121.07589971533|115.79543582059|-126.54816477809|-126.54816477809||-126.54816477809|-126.54816477809|-126.54816477809|-126.54816477809|-126.54816477809|-127.25352099773|-128.37613172925
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.09108988834|404.69461750779|404.69461750779|404.65900934839|404.51524427659|404.51524427659|404.51524427659|403.01693299884|402.90770502746|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208||402.62410619208|402.62410619208|402.62410619208
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|95.315741411339|94.928598685939|94.592888615616|94.136621339179|94.136621339179|94.136621339179|94.136621339179|94.035133634515|-96.351536023606|-96.351536023606|-96.351536023606|-96.351536023606|-96.351536023606|-96.351536023606|-96.351536023606|-96.351536023606|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-97.770356069306|-98.061502335579|-98.49611862292|96.247666740687|96.247666740687|96.247666740687|96.247666740687|96.247666740687|96.157250299387|96.157250299387|96.157250299387|96.157250299387|95.202501604218|94.202779899326|-96.899691752641|-96.899691752641|-96.899691752641|-96.899691752641|94.517625503384|94.517625503384|94.517625503384|94.517625503384|94.517625503384|94.517625503384|94.517625503384|94.517625503384|94.308477698259|94.264971744675|94.044415168915|-96.470384273914|-96.470384273914|-96.470384273914|-96.470384273914|-96.470384273914|-96.470384273914|-96.470384273914|-96.944867092136|-97.327632645505|-97.48077935218|-97.48077935218|-97.724197483054|-97.902440918806|95.143049813471|95.143049813471||95.143049813471|95.143049813471|95.143049813471|95.143049813471|95.143049813471|95.105608411587|94.714272669858|94.714272669858|94.714272669858|94.714272669858|94.714272669858|94.452925472064|94.452925472064|94.452925472064|94.452925472064|94.452925472064|94.452925472064|94.452925472064|94.452925472064|93.87821863616|93.87821863616|93.87821863616|-96.435011049117|-96.435011049117|-96.435011049117|-96.435011049117|-96.435011049117|-96.435011049117|-96.435011049117|-96.435011049117|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|93.498255254412|92.507107136162|92.507107136162|91.964894675958|91.964894675958|91.964894675958|91.714321771979|91.068136709398|90.597928490314|90.133864867434|90.133864867434|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.619509815823|-95.755011160783||93.02123073895|93.02123073895|93.02123073895|93.02123073895|93.02123073895|93.02123073895|||93.02123073895|93.02123073895|93.02123073895|93.02123073895|93.02123073895|93.02123073895||93.02123073895|93.02123073895|93.02123073895|93.02123073895||91.55691999152|90.479906015426|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994||||-95.036414371994|-95.342297783641|-95.342297783641|-95.342297783641|-96.914188546032|-96.914188546032|-96.914188546032|-96.914188546032|-97.087991257609|-97.310894579537|-97.310894579537|-97.310894579537|-97.310894579537|-98.214883374778|-98.422095351316|-100.15232664225|-100.78591840662|-101.25991268067|99.256395533514|99.256395533514|99.256395533514|99.256395533514|99.256395533514|99.256395533514|98.962664077494|98.802961611983|98.633654365124|98.633654365124|96.820725716023|95.639696002965|94.405216933362|94.116315572194|94.116315572194|93.629238676949|93.46526821446|92.748077692716|92.524475468196|92.524475468196|92.314170918099|92.314170918099|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-95.775037374754|-95.775037374754|-96.266705820582|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|92.992454312273|92.464758900002|92.464758900002|92.334276209146||92.334276209146|91.546417247223|90.87379541548
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|7.3693533175101|7.3693533175101|7.3600656683197|7.3600656683197|7.3300727136654|7.257858621602|7.2226208178255|7.1406897933453|7.1290996241536|7.0873326116101|7.0020366303673|6.9561516568121|6.9151686082346|6.9118539106032|6.868170951382|6.8617543774078|6.8617543774078|6.815837895123|6.7681533354828|6.6873925812056|6.6638469682312|6.6638469682312|6.6638469682312|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8415567738884|-6.8595075721071||-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8990103114346|-6.9700114052272|-7.0340199850224|-7.0340199850224|-7.0340199850224|-7.0340199850224|-7.055577638218|-7.0789753093424|-7.2410833718713|7.3672312588118|7.3672312588118|7.3672312588118|7.2690509418674|7.2690509418674|7.1889457018318|7.067717290713|7.0446860004283|6.9418731187027|6.8765257436083|6.8561398804239|6.8434887528476|6.8305432134267|6.8139368222153|6.8127077073959|6.8002308707664|6.7897010491104|6.7567914618645||6.7567914618645|6.729768052542|6.7047424215341|6.6536026418501|-6.7846420668264|-6.7846420668264|-6.7846420668264|-6.7846420668264|-6.7846420668264|-6.7846420668264|-6.7846420668264|-6.7846420668264|-6.790713220029|-6.8113480731171|-6.8353866652561|-6.8982072490136|-6.9135638759843|-6.948404131809|6.8008693315245|6.8008693315245|6.8008693315245|6.8008693315245|6.7937436211614|-6.8515703337468|-6.8515703337468|-6.8515703337468|-6.8515703337468|-6.8515703337468|-6.8700502609438|-6.8700502609438|-6.8700502609438|-6.8700502609438|-6.8700502609438|-6.8700502609438|-6.8772780073159|-6.8908643868757|-6.8931829562002|-6.9046703609191|-6.9046703609191|-6.9156381794404|-6.9156381794404|-6.9156381794404|-6.9357091264141|-6.9430101796667|-6.9433446377163|-6.9435116471632|-6.9435116471632|-6.944457286131|-6.9527306220394|-6.9534733469231|-6.9534733469231|-6.9534733469231|-6.9534733469231|-6.9534733469231|-6.9940080977006|-6.9940080977006|-6.9940080977006|-6.9940080977006|-6.9940080977006|-6.9940080977006|-6.9940080977006|-6.9940080977006|-7.0155642933893|-7.0284050247457||-7.0426720801754|-7.057413598317|-7.089348259257|-7.130871621159|-7.130871621159|-7.130871621159|-7.130871621159|6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374||6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374||6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374|6.9339023722481|6.9339023722481|6.9339023722481|6.9193360422796|6.9031512312035|6.9001679742712|6.8555778854151|6.8555778854151|6.8339752216096|||-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.067499759183|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8506033065322|6.8506033065322|6.8506033065322|6.8506033065322|6.7807930048932|6.7807930048932|6.7807930048932|6.7492143640507|6.6730160723779|6.5833509509932|6.4081680316805|6.3875418595488|6.3875418595488|6.3875418595488|6.3761575941702|6.3662860663357|6.0519843931135|6.0477604728205|6.0075118123672|6.0005684229159|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.9188592755479|5.8503993709532|5.8194291639562|5.8194291639562|5.8194291639562|5.8194291639562|5.8138101683982|5.7259003704265|5.7221112058644|-5.9084862696543||-5.9084862696543|-5.9084862696543|-5.9084862696543
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|15.766809205387|15.573677729869|15.446762507963|15.446762507963|15.358069571972|15.106808891432||15.106808891432|15.106808891432|15.106808891432|15.106808891432|15.106808891432|15.106808891432|15.106808891432|15.106808891432|15.106808891432|14.9964540695|14.923282435078|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.635471065372|14.635471065372|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.140138123289|14.095583454154|14.095583454154|14.095583454154|14.095583454154|14.095583454154|14.095583454154|14.095583454154|14.095583454154|14.095583454154|14.095583454154|14.095583454154|14.095583454154|14.032315165226|13.859238631664|-14.538714124713|-14.538714124713|-14.538714124713|-14.538714124713|-14.538714124713|-14.538714124713|-14.538714124713|-14.547459763458|-14.704400294545|-14.829333404173|-14.834259619834|-14.882067701226|-14.882067701226|-14.882067701226|-14.882067701226|-14.882067701226|-14.882067701226|-14.882067701226|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-15.20982963911|-15.20982963911|-15.20982963911|-15.20982963911|-15.20982963911|-15.20982963911|-15.20982963911|-15.227588413726|-15.452320468172|-15.552022920433|-15.55946968483|-15.609624960462|-15.609624960462|-15.609624960462|-15.609624960462|-15.609624960462||-15.691250220979|-16.055278186494|-16.205864566889|15.266235034861|15.266235034861|15.266235034861|15.240816718117|14.894240253254|-15.707957132976|-15.707957132976|-15.707957132976|-15.707957132976|-15.707957132976|-15.707957132976|-15.707957132976|-15.707957132976|-15.822730762341|-15.888800151197|-15.888800151197|-15.888800151197|-16.059588850234|-16.059588850234|-16.059588850234|-16.059588850234|-16.059588850234||-16.059588850234|-16.235098561418|-16.412529632353|-16.412529632353|-16.606699330832|-16.694654778667|-16.694654778667|-16.694654778667|-16.694654778667|-16.694654778667|-16.742522969602|-16.742522969602||-16.742522969602|-16.742522969602|-16.742522969602|-17.438359117904|15.9062580932|15.9062580932|15.9062580932|15.9062580932|15.886953763258|15.828837001866|15.553708169798|-16.872894333436|-16.872894333436|-16.872894333436|||-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.939996686296|-16.939996686296|-16.939996686296|-16.939996686296|-16.939996686296|-16.939996686296|-17.137773900912|-17.215303745187|-17.477004093502|-17.837228186235|-17.886577373798|-17.886577373798|-18.038587899722|-18.038587899722|-18.038587899722|-18.038587899722|-18.075097450191|16.876557367185|16.770063419187|16.636182064308|16.613536457765|16.356707471993|16.13245136913|15.990502597848|15.979288802462|15.979288802462|15.979288802462|15.979288802462|15.979288802462|15.979288802462|14.964765745089|14.96140618422|14.869451930228|14.869451930228|14.642169027531|14.588520452936|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.215096815271|-15.256218971856|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.395568697649|14.338417197694|14.338417197694||14.218797420385|14.020886234577|13.970724306917|13.970724306917|13.970724306917|13.970724306917|13.970724306917
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|-124.29723557889|-124.29723557889|-124.29723557889|-124.29723557889|-124.29723557889|-124.29723557889|-126.21198087252|-126.21198087252|-126.21198087252|-128.14556321809|-128.14556321809|-128.14556321809|-128.14556321809|-128.14556321809|-128.14556321809|-128.68395879213|-129.38019403341|-129.38019403341|120.79358934617|120.79358934617|119.47603421417|119.47603421417|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-125.88847960308|-126.55386478454|-129.15984781086|-131.41094480951|-134.07882824429|129.3737965458|129.3737965458|129.3737965458|129.3737965458|129.3737965458|129.3737965458|128.82643857194|128.32938602449|126.44376191035|-133.61562519976|-133.61562519976|-133.61562519976|-135.28402647385|-135.29002206622|-135.29002206622|-135.29002206622|129.95728522109|129.95728522109|129.95728522109|129.95728522109|129.95728522109|-134.1765655105|-134.1765655105|-134.1765655105|-134.1765655105|-134.1765655105|-134.1765655105|-134.1765655105|-134.1765655105|-134.352630236|-134.352630236|-134.352630236|-134.352630236|-134.352630236|-134.352630236|-134.352630236|-134.352630236|-134.352630236||-134.352630236|-135.72176775797|-135.72176775797|-135.84640285553|-136.95711614889|-137.8245792632|-138.24257315559|-138.24257315559|-138.24257315559|-138.24257315559|-138.24257315559|-138.24257315559|-138.6917457466|-139.01861062367|-140.0429020493|-141.3032239906|-141.89802529988|-143.2943339102|-143.2943339102|-143.2943339102|-143.2943339102|-143.2943339102|-143.2943339102|-143.2943339102|-144.62079096926|-144.62079096926|-145.95642440731|-146.80713619583|-150.27460102895|-153.24766131806|-153.24766131806|-154.62920204709|-154.62920204709|-155.13800617402|-155.70889574891|-157.5098799269|-159.24676609537|-159.24676609537|-160.26307699969|-160.51221324021|-160.51221324021|-160.51221324021|-160.51221324021|-160.51221324021|-163.00246186846|-163.28327915543|-163.28327915543|158.29841994806|158.29841994806|155.95379468648|154.40422038732|151.49358176852|148.97064420542|148.30718693039|148.30718693039|148.30718693039|147.10799412486|146.9617150948|146.9617150948|145.79079285435|144.12309774615|-152.64308564189|-152.64308564189|-152.70343459451||-152.97047576202|-154.97830877583|147.62307609402|147.62307609402|145.77046834494|145.77046834494|||144.51162912078|143.72402998284|142.93780566669|142.01978102235|141.05878810549|141.05878810549||141.05878810549|141.05878810549|138.52087465552|138.16763714979||135.8195947986|133.59955028485|-132.44862230211|-132.44862230211|-132.44862230211|-132.44862230211|128.91973228735|128.91973228735|128.91973228735|128.32867375473|128.32867375473|128.0429664305|126.92552775047|125.28391751869||||123.44879266536|122.22087522917|120.7120849443|118.31342822451|115.87047504208|114.3621858043|114.3621858043|114.3621858043|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-122.06692256119|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.19554765664|114.31728085371|113.67163217986|113.67163217986|113.67163217986|113.67163217986|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.4009490962|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711||-117.62759499711|-117.62759499711|-117.62759499711
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.07800942391|7.07800942391|||7.014454984332||6.9160611890697||6.6800682040214|||6.532297873073|6.4225530354769|||-6.5643854175904|-6.5920948226031|-6.6023273952334|||-6.6092528510457|-6.6430585835119|-6.6811760767455||-6.8135290525749|-6.8572544943839|-6.9223513646809||-6.9223513646809|||||-7.0035536598566||-7.0035536598566|-7.0035536598566||-7.0035536598566|-7.0035536598566|-7.0856152454353|7.004919444664|7.004919444664|6.972688157408||-7.145346315869|||-7.1603847699787|6.9282284629902|6.9282284629902|6.894142668839||6.5990473886283||6.5308611417444|||6.5308611417444|6.4709569110508||||6.4638408702872|6.393156374192|-6.5249919941694|-6.5249919941694|-6.5322133491073|-6.5402373152346||-6.5824858697885|-6.6199842330078|||-6.6432372383449|-6.6432372383449|-6.6432372383449||-6.6432372383449||-6.6432372383449|-6.6691526629498|-6.6801693944987|-6.7431573371859|-6.7431573371859||-6.7431573371859|-6.7431573371859|-6.7673971631761|-6.8193302660778|-6.8225890298237|-6.8442457982481|-6.8442457982481|6.8165891975496|6.8165891975496|6.8165891975496|6.8165891975496|6.6634326080849|6.5859565099803|6.5859565099803|6.5859565099803|6.5361810624266|6.5361810624266|6.5131252193542|6.5131252193542|6.5131252193542|6.5131252193542|6.5131252193542|6.5131252193542|-6.6573043997761|-6.6573043997761||-6.6573043997761|-6.6703380672663|-6.7270423404077|-6.7294913653642|-6.7427683808307|-6.7625202843326|6.656271181384|6.656271181384|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7652597416409|-6.7652597416409|-6.7652597416409|6.6263781665687|6.6181977191374|6.6152198225045|6.5841332441992|6.5445924871968|6.5333642153156|6.5333642153156|6.5333642153156|6.5297091571652|6.5297091571652|6.4791211914313|6.4356901989262||6.43081232514|6.43081232514|6.43081232514
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|29.309027408064|29.309027408064|29.309027408064|29.309027408064|29.309027408064|29.298182868296|29.298182868296|29.039647843368|28.96905356196|28.870647949494|28.870647949494|28.870647949494|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.082510457591|28.082510457591|28.082510457591|27.919455512978|27.71984998676|27.71984998676|27.71984998676|27.71984998676|26.583166567185|25.575740566627|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.848662230927|-27.848662230927|-27.848662230927|-27.848662230927|26.29081190646|26.29081190646|26.29081190646|26.29081190646|26.29081190646|26.29081190646|26.182176078547|26.182176078547|25.960751071229|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-27.737187634475|-28.210764101883|-28.57862692822|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-29.501662735952|-30.143513578853|28.319176909785|28.319176909785|28.319176909785|28.319176909785|28.319176909785|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-30.259264858664|-30.346841984145|-30.346841984145|-30.346841984145|-30.346841984145|-30.562287891271|-30.562287891271|-30.562287891271|-30.562287891271|-30.562287891271|-30.562287891271|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.667647006282|-30.680871107827||-30.680871107827|-30.680871107827|-30.680871107827|-30.680871107827|-31.095412999005|-31.111569490269|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|||-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.435140034593|-31.435140034593|-31.658489647879|-31.737024096518|-31.737024096518|-31.807436541605|-31.807436541605|-31.904074465881|-31.904074465881|-31.904074465881|-31.904074465881|-31.904074465881|-31.904074465881|-32.518415437418|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|29.596169948255|29.026300112047|28.96646077648|28.96646077648|28.96646077648|28.652208379474|28.652208379474|28.652208379474|28.490412755144|28.490412755144|28.490412755144|28.490412755144|28.183792162088|27.920879629085|27.675977471614|27.489093336504|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|-32.454247139676|-32.454247139676|-32.454247139676|-32.454247139676|-32.454247139676|-32.454247139676|31.375610273459|31.375610273459|31.375610273459|31.375610273459|31.291235095238|31.2565865119|31.2565865119|31.032319660507|30.508131366662|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.386486629648|-31.501095776208|-31.620662164299|-31.906846946708|30.972550563163|30.972550563163|30.972550563163|30.972550563163|30.972550563163|30.972550563163|30.505611397764|30.45623469567|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.248922863672|30.103246837932|29.871507630303|29.871507630303|29.871507630303|29.871507630303|29.871507630303|29.871507630303|29.871507630303|29.871507630303|29.871507630303|29.871507630303|29.871507630303|29.871507630303|29.871507630303||29.871507630303|29.635008160224|29.542294345214|29.542294345214|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|29.493774097264|28.615305230684|28.303116266007|27.947907068193|27.653230245312|27.640715878932|27.640715878932|27.590855929164|27.590855929164|27.590855929164|27.590855929164|27.590855929164|27.590855929164|-28.429746717776|-28.429746717776|-28.568052497799|-28.706168297589|-28.774632060595|-28.817462854292|-28.817462854292|-28.817462854292|-28.817462854292|-28.817462854292|-28.817462854292|-28.817462854292|-28.894402959508|-29.089891833908|-29.248755701833|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.370751150408|28.297499063136|28.297499063136|28.297499063136||-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.522251385525|-29.672500895212|-29.746112186324|-29.940124863399|-30.114027520035||-30.127365602861|-30.127365602861|-30.127365602861|-30.127365602861||-30.127365602861|-30.127365602861|-30.127365602861|29.054794174183|29.054794174183|29.054794174183|29.054794174183|29.052548361872|28.890166869013|28.890166869013|28.890166869013|28.890166869013|28.694630532628|-29.725842186624|||-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-30.14537959277|-30.192087758243|-30.710653530955|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.665004921634|28.959450192671|28.832036295326|28.832036295326|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.543428650953|-29.543428650953|-29.639030608427|-29.639030608427|-29.639030608427|-29.911701053261|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056||-30.186865613056|-30.186865613056|-30.186865613056
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-16.161337801711|-16.161337801711|-16.161337801711|-16.161337801711|-16.161337801711|-16.161337801711|-16.161337801711|-16.184819588944|-16.206721007312|-16.206721007312|-16.206721007312|-16.275211513146|-16.275211513146|-16.34134609181|-16.381340497742|-16.381340497742|-16.381340497742|-16.381340497742|-16.381340497742|-16.403711312358|-16.495322484225|-16.495322484225|15.817903049153|15.817903049153|15.817903049153|15.817903049153|15.789922170861|15.789922170861|15.789922170861|15.789922170861|15.789922170861|15.685469129597|15.643646615734|15.643646615734|15.643646615734|15.567385137071|15.472650620661|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-16.128594643202|-16.268881946835|-16.268881946835|-16.382091263967|-16.455101679913|-16.455112721249|-16.620125851945|-16.626345487469|-16.626345487469|-16.626345487469|-16.626345487469|-16.626345487469|-16.626345487469|-16.644827891317|-16.802031147178|-16.884478793869|-16.899848768078|-16.899848768078|-16.899848768078|-16.899848768078|-16.899848768078|-16.899848768078|-16.899848768078|-16.899848768078|-16.899848768078|-16.899848768078|-16.899848768078|-16.899848768078||-16.899848768078|-16.899848768078|-16.899848768078|-17.005389024772|16.424389978048|16.424389978048|16.424389978048|16.424389978048|16.424389978048|16.424389978048|16.407100513905|16.343445066312|16.290936782221|16.290936782221|16.290936782221|16.290936782221|16.290936782221|16.290936782221|16.279584420698|16.279584420698|16.279584420698|16.211759899476|16.134632352834|16.134632352834|16.134632352834|16.134632352834|16.042925256099|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|-16.634612520572|-16.634612520572|-16.634612520572|-16.634612520572|-16.796804226029|-16.796804226029|-16.826905950743|-16.826905950743|-16.826905950743|-16.826905950743|-16.861006667038|-16.944960523093|-16.944960523093|-16.944960523093|-16.944960523093|-17.052934471059|-17.052934471059|-17.052934471059|-17.052934471059|-17.052934471059|-17.052934471059|-17.052934471059|-17.052934471059|-17.082759299014|-17.082759299014||-17.185999181209|-17.185999181209|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693||-17.214989473693|-17.214989473693|-17.214989473693|16.766407511167||16.766407511167|16.766407511167|16.766407511167|16.766407511167|16.766407511167|16.766407511167|16.766407511167|16.697118888886|16.534576560161|16.376196597573|16.15698767776|16.15698767776|16.15698767776|16.15698767776|||16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|15.976433002994|15.852703213742|15.833004236278|15.654449198044|15.646922558315|15.646922558315|15.646922558315|15.646922558315|15.552048661392|15.552048661392|15.552048661392|15.552048661392|15.552048661392|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.430042394652|15.34171346454|15.29857062|15.256189649833|14.962432668753|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676||-15.15965449676|-15.15965449676|-15.198504737849
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|-213.39483131545|-213.39483131545|-214.36547062355|-214.36547062355|-214.36547062355|-214.36547062355|-214.36547062355|-214.36547062355|-214.36547062355|-214.36547062355|-234.59040195763|-234.59040195763|-234.59040195763|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-253.16939222625|-263.66483078831|-263.66483078831|-268.9788462413|-284.86135723995|-302.32061442189|-306.08548504399|-306.08548504399|-324.54684547788|-324.54684547788|-334.4376581496|-334.4376581496|-347.77517639994|-349.56129219134|-354.54589072421|-354.90655677799|288.29692117328|288.29692117328|288.29692117328|288.29692117328|288.29692117328|288.29692117328|288.29692117328|288.29692117328|288.29692117328|288.29692117328|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042||-375.0692773042|-375.0692773042|-375.0692773042|-375.0692773042|-381.48307060728|-381.48307060728|-387.43841578706|-396.44933771805|-407.86795716502|-408.04255947886|-408.04255947886|-408.04255947886|-419.08128997813|-422.57920193154|-436.52131742851|338.09900701145|338.09900701145|338.09900701145|338.09900701145|338.09900701145|338.09900701145|338.09900701145|338.09900701145|338.09900701145|338.09900701145|338.09900701145|318.84332993405|310.50370230031|285.31976548504|285.31976548504|285.31976548504|271.44863299607|-354.44619022391|-354.44619022391|-354.44619022391|-354.44619022391|-354.44619022391|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|281.48730597338|-346.36044769382|-346.36044769382|-346.36044769382|-346.36044769382|-346.36044769382|-346.36044769382|-347.62895786733|-347.62895786733|-348.50369477853|-348.50369477853|-348.50369477853|-353.57966513749|-360.40183401236||-368.41314856354|-372.33684123162|-376.88539338779|-387.00598892317|-388.40209435474|-389.55230707934|-389.55230707934|-389.55230707934|-397.63121439975|-397.63121439975|-397.63121439975|-397.63121439975|-397.63121439975|-397.63121439975||-397.63121439975|-397.63121439975|-397.63121439975|-397.63121439975||-397.63121439975|-397.63121439975|-397.63121439975|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|||-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-408.77446437817|-419.8160671232|-436.4093640643|-437.5520508375|-444.0800697104|-449.41118958436|-462.47352974109|-483.82104558331|-483.82104558331|-487.66782028788|-491.26303050379|-493.56910310697|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|401.22667217975|401.22667217975|397.49075296991|396.30190035287|396.30190035287|375.30766875416|362.44263508221|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296||-404.69482771296|-404.69482771296|-404.69482771296
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|264.06274115259|254.19193020589|254.14659861201|251.25175962044|249.37346990317|249.37346990317|249.37346990317|242.08162305321|235.76847582356|227.82962761468|227.82962761468|227.82962761468|227.82962761468|227.82962761468|227.47195968687|227.47195968687|227.47195968687|227.47195968687|227.47195968687|227.47195968687|227.47195968687|227.47195968687|227.47195968687|227.47195968687|227.47195968687|227.47195968687|227.47195968687|227.47195968687|225.24440831387|225.24440831387|-248.89390608359|-248.89390608359|-248.89390608359|-248.89390608359|-248.89390608359|-248.89390608359|-248.89390608359|-248.89390608359|-248.89390608359|-248.89390608359|-248.89390608359|-248.89390608359|224.73332461129|224.73332461129|224.73332461129|224.00369875972|220.30411532791|215.96012034319|213.51125075974|212.65694223684|211.08777629533|211.08777629533|211.08777629533|211.08777629533|-227.57326929098|-227.57326929098|-227.57326929098|-227.57326929098|-227.57326929098|-227.57326929098|-227.57326929098|-227.57326929098|-227.57326929098|-227.57326929098|-227.57326929098|-227.57326929098|-227.57326929098|-230.18141049286|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-234.01129901673|-235.07567779843|-235.07567779843|-237.27296821082|-244.65885492392|-244.81420219221|-244.81420219221|-244.81420219221|-244.81420219221|-244.81420219221|-244.81420219221|-244.81420219221|-244.81420219221|-244.81420219221|-244.81420219221|-244.81420219221|-244.81420219221|-245.5046701197|-247.19407502857|-248.14664275667|-248.14664275667|-248.14664275667|-248.14664275667|-250.82960136755|-252.62419665723|-252.62419665723|-258.9046699037|-260.91440755225|-260.91440755225|-261.99378735597|-265.41702097501|246.41232824243|246.41232824243|246.41232824243|246.41232824243|246.41232824243|246.41232824243|246.41232824243|242.79147073866|239.93912774103|239.93912774103|239.93912774103||239.93912774103|239.93912774103|239.93912774103|239.93912774103|239.93912774103|237.53236432624|235.80262889412|232.75847858353|225.95498293665|225.95498293665|225.95498293665|225.95498293665||225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|221.17220919692|215.26911675227||-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-240.90625447217|-245.86574871088||-245.86574871088|-252.86194029941|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|||236.18277781354|236.18277781354|236.18277781354|231.59197110982|228.35775449377|228.25304918931|221.48117288667|218.15685689801|215.1409509221|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|213.3278664405|213.3278664405|213.3278664405|213.3278664405|211.99763073467|206.68625518506|202.88473713868|201.51636815593|198.36433005349|198.36433005349|198.36433005349|198.36433005349|198.36433005349|190.34927816896|190.34927816896|190.34927816896|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856||187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|89.665795347719|89.643964655319|89.643964655319|89.643964655319|89.643964655319|89.643964655319|89.643964655319|89.643964655319|89.643964655319|89.643964655319|88.937734691213|88.680245014735|88.680245014735|88.680245014735|88.680245014735|88.680245014735|88.680245014735|88.680245014735|88.680245014735|88.680245014735|87.583604385133|87.104002159696|86.651573753024|86.651573753024|86.651573753024|86.651573753024|86.651573753024|86.651573753024|86.651573753024|-91.980338921338|-91.980338921338|-91.980338921338|-91.980338921338|-91.980338921338|-92.650372679796|-92.877478028579|-92.877478028579|-92.877478028579|-92.877478028579|-94.169420031754|-94.749357625343|-95.326576301393|-95.326576301393|-95.326576301393|-95.326576301393|-95.326576301393|-95.326576301393|-95.326576301393|-95.326576301393|-95.968418621285|-96.653796857445|-97.137555115585|92.697197343963|92.697197343963|92.697197343963|92.697197343963|92.697197343963|92.697197343963|92.697197343963|92.697197343963|92.396882801207|91.946540599567|91.429488029196|90.843874655514|89.997377408322|89.997377408322|89.402638767358|89.155114006844|89.155114006844|88.789012511403|88.137793205215|87.130880406646|86.000980433654|84.956643485175|84.385163836067|83.372400871454|81.969334301616|81.701282386951|81.701282386951|81.701282386951|81.479198328845|80.193556750474|78.826175438759|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892||78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.272350746614|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|76.048033988165|76.048033988165|76.048033988165|76.048033988165|76.048033988165|76.048033988165|76.048033988165|76.048033988165|75.481150401618|-80.808734931115|-80.808734931115|-80.808734931115|-80.808734931115|-81.043037032158||-81.370040468674|-81.494490681204|77.912004542081|77.912004542081|77.912004542081|77.912004542081||77.912004542081|77.912004542081|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895||77.648756612895|77.648756612895|77.648756612895|76.993059597146|76.961024072406|76.961024072406|76.961024072406|76.961024072406|76.961024072406|76.961024072406|74.862244052619|73.319164297018|73.084770746479|73.084770746479|||71.966411347134|71.001565026954|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|-75.214799548688|-75.214799548688|-75.214799548688|-75.214799548688|-75.214799548688|-75.214799548688|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469||-75.604270646469|-75.604270646469|-75.604270646469
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||21.125325618686|21.125325618686|21.125325618686|21.125325618686|21.125325618686|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.071315091021|21.068907976601|21.068907976601|21.061340040119|21.061340040119|21.061340040119|21.061340040119|21.034340554837|21.034340554837|21.034340554837|21.015378296777|21.002690094984|21.002690094984|20.981795083588|20.981795083588||20.981795083588|20.981795083588|20.981795083588|20.974216844313|20.965796578452|20.946440498614|20.921901387667|20.921901387667|20.921236814657|20.921236814657|20.863595765608|20.820106711407|20.781229458936|20.73509808662|20.73509808662|20.702331131062|20.692590255826|20.68615132379|20.68615132379|20.68615132379|20.68615132379|20.68615132379|20.68615132379|20.68615132379|20.68615132379|20.68615132379|20.675723086987|20.656359578938|20.619875755169|20.619875755169|20.619875755169|20.619875755169|20.619875755169|20.50056977377|20.50056977377|20.50056977377|20.463966953596|20.458295305394|20.432551233661|20.426152933988|20.426152933988|20.426152933988|20.426152933988|20.426152933988|20.426152933988|20.426152933988|20.370170634492|20.341301010167|20.328111593497|20.309012563772|20.292791534074|20.241378495117|20.241378495117|20.241378495117|20.241378495117|20.168198900112|20.136887264129|20.002098083359|-20.205286089011|-20.205286089011|-20.205286089011|-20.205286089011|-20.205286089011|-20.205286089011||-20.205286089011|-20.271429343828|-20.281588443792|-20.34898639683|-20.468874253211|-20.473609734683|-20.473609734683|-20.556061510575|-20.556061510575|-20.62006934962|-20.653410528339|-20.671566961249|-20.676184864001|-20.770204883103||-20.891338831059|-20.991487085678|-21.013874120026|20.677917301093||20.668241725404|20.626936738181|20.613262194712|20.593624135211|20.549412858284|20.549412858284|20.528039305048|20.528039305048|20.504488460043|20.307208687971|20.180231366897|20.159146081898|20.159050901172|20.086722964973|||19.934136623509|19.847929047619|19.820777632909|19.820777632909|19.716418930907|19.611576712815|19.410526155605|19.410526155605|19.410526155605|19.410526155605|19.410526155605|19.410526155605|19.410526155605|||-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.531944123677|-15.644382467724|-15.765425248121|-16.061028051349|-16.068364461232|-16.071515860347|-16.115081998777|-16.115081998777|-16.184483877758|-16.184483877758|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.614739669335|-16.803044492417|-16.805604968263|-16.91678321118|-17.270314346362|-17.334794506551|-17.348409978234|-17.348409978234|-17.348409978234|-17.348409978234|-17.550455667005|15.722826956129|15.399251512262|15.224724932482|14.704137665221|14.280153016458||13.941281402784|13.8247572456|13.703619324962
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|513.3447102952|513.3447102952|513.3447102952|496.09665144019|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|478.75412401464|478.75412401464|478.75412401464|470.05676729708|465.79635114172|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923||-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-499.34144528923|-507.97512746981|479.50638061756|479.50638061756|479.50638061756|479.50638061756|479.50638061756|479.50638061756|475.12242567533|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|472.27740734754|462.83590982951|458.11291311623|446.04819359649|441.95337957661|429.2917019981|418.19446109598||405.59072201854|402.19286433732|402.19286433732|402.19286433732|401.86828540736|395.11418071249|388.27690374034|383.39995008755|383.39995008755|383.39995008755|383.39995008755|383.39995008755|379.98627097131|379.82060164347||378.65697138988|377.07062790559|377.07062790559|377.07062790559||377.07062790559|377.07062790559|371.30681814272|370.91945620729|370.80113528783|366.87012739772|364.67658266088|363.29015588197|363.29015588197|358.4492586921|350.92856373504|-386.17616873083|-386.17616873083|-386.17616873083|||-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.21382130846|-389.88297853717|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-412.17421256197|-413.10441410423|-413.89510400959||-414.01179684361|-414.01179684361|-414.01179684361
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.174335357125|65.165022804629|65.165022804629|65.098503369705|65.098503369705|65.098503369705|64.465003405033|63.269724327125|62.78026582699|62.78026582699|61.547518009399|61.019464115804|-70.721097137716|-70.721097137716|-70.721097137716|-70.721097137716|-70.721097137716|-70.721097137716|-70.721097137716|-72.506151784555|-72.676680790651|-72.676680790651|-72.676680790651|-72.676680790651|-72.676680790651|-72.676680790651|-72.676680790651|-72.676680790651|-73.024090487944|-74.092323205192|-75.584246208622|-75.810277040749|-76.220980823539|-76.220980823539|-76.220980823539|-76.220980823539|-76.220980823539|-76.220980823539|-76.220980823539|-76.220980823539|-79.885779661042|-79.885779661042|-80.392133176439|-81.805324382377|-83.719806056103|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372||-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-85.41157323372|-87.446645752717|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-96.390812044773|-96.390812044773|-97.439937165944|-97.439937165944|-97.439937165944|-98.005590820466|-98.005590820466|-98.005590820466|-98.704741160245|-101.53860332367|-103.87900216708|-105.59941882701|-106.99175206802|-106.99175206802|-106.99175206802|-106.99175206802|-111.50950348798|-112.09111608867|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176||-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-113.24537540188|-114.80874925974|-116.44652839638|-120.37375372919|-120.37375372919|-120.37375372919|-123.12399672438||-125.03944014366|-125.13158966496|-128.32980957511|-134.12756644888||-134.88897144259|-134.88897144259|-143.63218913543|-146.05309348358|-146.05309348358|-146.05309348358|-146.69920577222|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|||-147.39311601323|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.43569943506|-148.43569943506|-148.43569943506|-148.43569943506|-150.7542978108|-150.7542978108|-153.14892632432|-153.14892632432|-155.34176975939|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|124.85694294556|121.40216171061|118.84534805709|118.84534805709|118.84534805709|114.41885427297|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913||-128.57793139913|-128.57793139913|-128.57793139913
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|108.69789071547|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-120.1453393882|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-121.52667054362|-121.62249134198|-121.62249134198|-121.62249134198|-122.2472087875|-125.97456799098|-125.97456799098|-125.97456799098|-127.11592886787|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|111.89617128299|109.16856861034|107.60290251748|-117.66054252456|-117.66054252456|-117.66054252456|-117.66054252456|-117.66054252456|-117.66054252456|-117.66054252456|-117.66054252456|-117.66054252456|-117.66054252456||-117.66054252456|-117.66054252456|-117.66054252456|-118.08393461253|-118.58214973901|-120.80794254381|109.04287136688|109.04287136688|109.04287136688|108.15319261169|107.27631866534|107.27631866534|107.27631866534|107.27631866534|107.27631866534|107.27631866534|107.27631866534|107.27631866534|107.27631866534|106.52924168992|103.68984448565|103.60773846456|-111.30470998488|-111.30470998488|-111.30470998488|-111.30470998488|-111.30470998488|-111.30470998488|-111.30470998488|-112.74806817175|-112.74806817175|-112.74806817175|-112.74806817175|-112.74806817175|-112.74806817175|-112.74806817175|-114.87007642456|-116.51119322984|-118.26280779539|-119.132583138|-119.5306458966|-121.80071868015|-122.88113100823|-122.88113100823|-122.99014581902|-124.93349238748|-126.49541019195|-131.28943595614|-133.01047981808|-133.79946468292|123.87826936458|123.87826936458|123.87826936458|122.36474543384|120.86082809028|119.25092281298|118.2843607156|116.40053226532|116.40053226532|115.55059615309|113.86732643109|111.65509214442|111.65509214442|111.65509214442||111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442||111.65509214442|111.65509214442|111.65509214442|111.65509214442||109.50565920981|106.29517461097|104.35346753107|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|||-113.53516309939|-113.53516309939|-114.53351718278|-115.00541699034|-115.22665138671|-115.22665138671|-115.22665138671|-115.60183631523|-115.63806914821|-115.63806914821|-117.67563204782|-119.79433986894|-119.8381913296|-119.8381913296|-121.49290055596|-121.49290055596|-123.63100061773|-123.86778100728|-127.98642469776|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.31660318435|116.94622771012|115.59580661706|112.78423237196|111.56581671361|110.85646250649|110.44334499487|109.00308981879|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338||-121.02693817338|-121.02693817338|-121.02693817338
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||29.72086163859|29.72086163859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.884089321025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.884089321025||||||||25.434542808409||||25.346653612074||||25.346653612074||25.346653612074|25.346653612074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.885171103938||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.545332904849|13.45092513406|13.383805617621|13.342538096937|13.342538096937|13.253931180672|13.145479193481|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.864108954239|13.106223301633|13.106223301633|13.106223301633|13.106223301633|13.106223301633|13.106223301633|12.874692392067|-13.540302921837|-13.540302921837|-13.540302921837|-13.540302921837|-13.639780655509|-14.006423198521|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.450025659703|13.275028712113|13.230032080367|13.141146520723|12.994607399955|12.915674632407|12.810749523746|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945||12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.780510230945|12.726158580079|12.726158580079|12.726158580079|12.726158580079|12.344620661487|12.027810645949|12.027810645949|12.027810645949|12.027810645949|11.969789691381|11.853099606227|11.720666008736|11.640451779515|11.640451779515|11.546057611207|11.445064444785|11.360690624978|11.360690624978|11.360690624978|11.360690624978|11.131303238152|-11.610099998742|-11.610099998742|-11.610099998742|-11.610099998742|-11.610099998742|-11.610099998742|-11.687889010409|-11.704320597096|-11.7925786701|-11.896973273761|-11.896973273761|-11.896973273761|-11.896973273761|-11.896973273761|-11.896973273761|-11.896973273761|-11.896973273761|-11.923671183771|-11.923671183771|-11.929298322649|-11.929298322649|-11.929298322649|-11.929298322649|-11.929298322649|-11.929298322649|-11.929298322649||-11.929298322649|-11.929298322649|-12.036997920111|-12.299997574571|-12.344518289031|-12.344518289031|-12.344518289031|-12.344518289031|-12.395578536798|-12.395578536798|-12.404232148538|-12.404232148538|-12.582480514722|-12.596210077316||-12.596210077316|-12.650788760748|-12.724491914809|-12.724491914809||-12.787857411148|12.189301281107|12.189301281107|12.189301281107|12.189301281107|12.189301281107|12.189301281107|12.189301281107|12.156275640318|12.156275640318|12.156275640318|12.156275640318|12.090306690875|12.063958755176|||12.063958755176|12.00606580911|11.884517152418|11.845098583936|11.845098583936|11.845098583936|11.597887508339|11.509319508811|11.319244133918|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.20971215914|-12.364680011519|-12.444089367928|-12.462321496608|11.842062140195|11.842062140195|11.842062140195|11.717291143965|11.481990473614|11.391655543497|11.351284507305|11.342538148595|11.283257097906|11.283257097906|11.280841609842|11.195934742696|11.159927705931|11.105528206501|11.105528206501|11.101608918901|11.101608918901|11.101608918901|11.036719968774|11.036719968774|11.036719968774|11.02413381786|10.989037452482|10.795041863944|10.775741577769|10.775741577769|10.775741577769|10.775741577769|10.738602109115|10.699002366773|10.685005436532|10.685005436532|10.685005436532|10.685005436532|10.606672457184|10.547969477403|10.486077565869|10.442107270696|10.442107270696|10.442107270696|10.442107270696|10.40234192051|10.357046955576|10.333384957303|10.328761222616||10.198067535576|10.146742411914|10.129713240004
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|3.3156098449918|-3.3238001595478|-3.3238001595478|-3.3238001595478||||-3.3238001595478|-3.3497373380931||-3.3497373380931|-3.3497373380931|-3.3497373380931|||3.2523406209034|3.2523406209034|3.2523406209034|3.2523406209034|3.2523406209034|3.2523406209034|3.2523406209034|3.2442673645067|3.1941860077168|3.187428897993|3.1749210030682|3.1471772531688|3.1471772531688|3.1471772531688|3.1471772531688|3.0885303263333|||-3.1669125604938|-3.1669125604938|-3.1669125604938|-3.1669125604938|-3.1669125604938|-3.1669125604938||-3.3282362011087||-3.3851063843877|-3.3851063843877|-3.4012293149267|-3.4561472838349|-3.4561472838349|-3.4562747815392||-3.5091943320457|-3.5307714604475|-3.5364127317112||3.4336262775741|3.4336262775741|-3.5484825130568|-3.5484825130568|-3.5484825130568|-3.6072027414227|-3.6624474491438|-3.6871638260242|-3.7112932957937|-3.7125481011392|-3.722275654687|-3.7405872043434|-3.7405872043434|-3.7445413333909||3.6816208116725|-3.7320731696137|-3.7320731696137|3.6738430631668|3.6738430631668|3.6738430631668|3.6738430631668|3.6738430631668|3.6403812051383|-3.7016473207813||-3.7016473207813|-3.7016473207813|-3.7016473207813|-3.7016473207813|-3.7016473207813|-3.7016473207813|-3.7496082687755|||-3.8040091356061|-3.8133434808278|-3.8237149755187|-3.8263765269379|-3.8263765269379|-3.8415294680176|-3.850588298857|||3.8655328321302|3.8655328321302|3.8655328321302|3.8655328321302||3.8655328321302|3.8655328321302|3.8655328321302|3.8655328321302|3.8655328321302|-3.9182010338435|-3.9182010338435|-3.9182010338435||-3.9182010338435|-3.9182010338435|-3.9182010338435|-3.9182010338435|-3.9224456069347|-3.9471619391306|-3.9812910053314|-3.9856678994572|-3.9856678994572|-3.9874087739958|-3.9911847478914|-3.9911847478914|-3.9911847478914|-3.9979829795678|-4.0016476851392|-4.0240530152771|3.9809149364094|3.9809149364094|3.9809149364094|-4.0351894452192|-4.0351894452192|-4.0351894452192|-4.0351894452192|-4.0351894452192|-4.0351894452192|3.9712826386071|3.9712826386071|3.9712826386071|3.9712826386071|-4.0395276027725|-4.0395276027725|-4.0907746899038||-4.0907746899038|-4.1025274713734|4.0116364735256|4.0109315370042|4.0109315370042|4.0109315370042|4.0109315370042|3.9638129841971|-4.0951879610348|-4.0951879610348|-4.0951879610348|-4.1235422149553|-4.1933802250639|-4.2255310163105||-4.2255310163105|-4.2467012521519|4.2061715100413|4.2061715100413||4.1601901025911|4.1335446008201|4.1261606887706|4.0879566090778|4.0688404393942|4.0474370114644|4.0474370114644|4.0474370114644|4.0474370114644|4.0171522688689|4.0057249943219|3.9796941986572|3.9013270791914|3.863141013135|||-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9889602647266|-4.0216225105349|-4.0717111801874|-4.0717111801874|-4.0717111801874|-4.0717111801874|-4.1233471028319|-4.1233471028319|3.9916085764814|3.9916085764814|-4.1159905807786|-4.1888785248126|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.2167567029351|-4.2197294781334|-4.257477423629|-4.2873178287308|-4.2873178287308|-4.2964643420953|-4.299960315468|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1052454878995|4.1052454878995|4.0869394861007|4.0082660342084|3.9671186842578|3.9671186842578|-4.1010006436859|-4.1010006436859||-4.1010006436859|-4.1010006436859|-4.1377785083491
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|23.221352862242|23.080557939621|23.080557939621|23.080557939621|23.080557939621|23.080557939621||23.080557939621|23.080557939621|23.080557939621|23.080557939621|23.080557939621|22.602170640564|22.602170640564|22.578112615892|22.578112615892|22.107902436067|21.658150383542|21.658150383542|21.658150383542|21.551173441584|21.551173441584|20.977970804301|20.649289457024|20.649289457024|20.649289457024|20.59662616413|20.59662616413|20.59662616413|20.59662616413|20.272918888387|19.476575953494|19.052861750932|-21.478481926748|-21.478481926748|-21.478481926748|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|-21.544094137648|-21.544094137648|-21.544094137648|-21.544094137648|-21.544094137648|-21.544094137648|-21.721295384848|-21.721295384848|-21.721295384848|-21.926994460914|-22.134438985027|-22.483820696051|-22.750912422797|-23.265457942376|-23.379398586893|-23.471553328462|-23.569709812492|-23.569709812492|-23.569709812492|-23.569709812492|-23.888567433191|-24.159519179478|-24.502799228181|-24.725331522082|-24.778146241611|-25.195778009831|-25.195778009831|-25.195778009831|-25.195778009831|-25.195778009831|-25.195778009831|-25.195778009831|-25.195778009831|-25.5116027529|-25.5116027529|-25.5116027529|-25.715805086942|-25.715805086942|-25.934227450525|-26.22136347364|-26.91929353686|-27.243570897747|-27.243570897747|-27.243570897747|-28.153934886819|-28.153934886819|-28.153934886819|-28.153934886819|-28.153934886819|-28.153934886819|29.869546964942|29.869546964942|-32.177305160707|-32.177305160707|-32.177305160707|-32.177305160707|-32.177305160707|-32.177305160707|-32.177305160707|-32.177305160707|-32.243672727154|-32.50630344131|-32.574106941147|-32.574106941147|-32.574106941147|-32.574106941147|-32.574106941147|-32.592340850746|-33.209267298287|-33.498337724108|-33.498337724108|-33.498337724108|-33.498337724108|-33.501486754305|-33.536095380659|-33.71566184348|-34.076289106145||32.052803947749|32.052803947749|32.052803947749|32.052803947749|32.052803947749|32.052803947749|32.052803947749|31.830891240772|30.878768511542|-33.050190688934|-33.050190688934|-33.050190688934|-33.050190688934|-33.050190688934|-33.050190688934|-33.050190688934|-33.203545095486|-33.623938562652|-34.047948628027|-34.047948628027|-34.167720880066|-34.414133378703|-35.193481998133|-35.804978878948|-36.339977193378||-36.349974235454|-37.097749269184|-37.961944725973|-38.501048779998|-39.285653706323|-39.285653706323|-39.285653706323|-39.313192255284|-39.313192255284|-39.313192255284|-39.313192255284|-39.701324126219||-41.36924918172|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|37.856735411003|37.856735411003|||37.744152694625|36.822391993119|35.95710214676|35.602334065587|35.482594855793|34.607327761658|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.34265759707|-37.830730154785|-37.929700112643|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-38.278317456951|-38.718129905849|-38.731253713137|-38.95028399733|-39.571424688535|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.427305301309|36.427305301309|36.119226968157|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.959852631972|-39.959852631972|-39.959852631972|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.830621924678|-40.830621924678|-40.967358075557||-40.981508955887|-41.226120985802|-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-7.1301141114215|-7.1301141114215|-7.1834601661872|-7.3409355598039|-7.3409355598039|-7.3409355598039||-7.3409355598039|-7.4577062612713|-7.4651709052396|-7.4651709052396|-7.4651709052396|-7.4651709052396|-7.4651709052396|-7.4696344769081|-7.5595936152759|-7.6212152478234|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-8.0593196984511|-8.0593196984511|-8.0593196984511|-8.0593196984511|-8.2794687890689|7.6815895354415|7.6815895354415|7.6815895354415|7.6815895354415|7.6386601291645|7.6386601291645|7.5007336230796|7.3363703722999|7.2422635126017|7.2422635126017|7.2422635126017|7.2422635126017|7.2422635126017|7.2422635126017|7.2104678268536|7.2104678268536|7.2104678268536|7.2104678268536|7.2104678268536|7.2104678268536|7.2104678268536|7.2104678268536|7.2104678268536|7.198297778247|7.1256462067428|7.1256462067428|7.1256462067428|7.1256462067428|7.1256462067428|7.1256462067428|7.1256462067428|7.1256462067428|7.1256462067428|7.1256462067428|7.0051622357703|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.8881972287318|6.8881972287318|6.7657744591127|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2879880433693|-7.3273603361022|-7.3273603361022|-7.3273603361022||-7.36928904511|-7.4967100140945|-7.5935664703996|-7.7550739767983|7.3126955224321|7.3126955224321|7.3126955224321|7.3126955224321|7.3126955224321|7.3126955224321|7.3126955224321|7.2446614584708|7.1951793654522|7.160477133124|7.0471970190924|7.0063570520244|7.0063570520244|7.0063570520244|6.9328967488432|6.8129409856956|6.766045418863|6.7485244918775|6.7485244918775|6.7485244918775|6.7485244918775||6.7485244918775|6.7485244918775|6.715520759793|6.715520759793|6.715520759793|6.6603007011633|6.6422785843987|6.5841986697668|6.3768875115176|-6.8544112215306|-6.8544112215306|-6.8544112215306||-6.8544112215306|-6.8544112215306|-6.8544112215306|-6.8544112215306|-6.8646235741802|-6.8968041514498|-6.9236713885314|-7.0421350001237|-7.1512610381335|-7.1885940637964|-7.1885940637964|-7.2534377670705|-7.4549309254156|-7.7597298151753|||-7.7597298151753|-7.8255329669076|-7.9603144129733|-7.9843823371915|-7.9843823371915|-7.9843823371915|-7.9843823371915|-8.0240357119273|-8.0460624143458|-8.0460624143458|-8.4736235462772|-8.4736235462772|-8.4736235462772|-8.4736235462772|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6700184155808|-8.6700184155808|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7952416600684|-8.7952416600684|-8.8177691766398|-8.8247428811013|-8.8923501291964|-8.8923501291964|-8.8923501291964|-8.8981271091929|-8.8981271091929|-8.8981271091929|-8.9281971525077|-8.9552192766273|-8.9757991983719|-9.0522768446943|8.3854973766911|8.3854973766911||8.3854973766911|8.3854973766911|8.3854973766911|8.3854973766911|8.3402752317442|8.2978055650938|8.1972840290321
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-573.61169308794|-573.61169308794|-573.61169308794|-574.73521454215|-582.40023838017|-591.33359820019|-592.64844244465|-595.41624478005|-595.41624478005|-595.41624478005|-616.816053906|576.46372541441|576.46372541441|576.46372541441|576.46372541441|576.12636157156|570.47373507952|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-627.199131535|-627.199131535|-627.199131535|-627.199131535|-627.199131535|-642.51683017778|-652.29647797531|-660.00182466088|-660.00182466088|-669.89625076222|-669.89625076222|-669.89625076222|-676.84436926723|-676.84436926723|-676.84436926723|-710.21281260068|-710.21281260068|-710.21281260068|-710.21281260068|-728.19927715133|-728.19927715133|-728.19927715133|-728.19927715133|-728.19927715133|-728.19927715133|-728.19927715133|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821||-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|-744.93177387821|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|674.26648634318|666.63146462122|666.63146462122|662.20162735691|659.16847484101|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|651.12201811777|634.48786911729|634.48786911729|634.48786911729|634.48786911729|634.48786911729|634.48786911729|634.48786911729|634.48786911729|628.24542876007|628.24542876007||628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|611.64473630302|611.64473630302|611.64473630302||611.64473630302|611.64473630302|611.64473630302|611.64473630302||611.64473630302|598.54970700336|588.99067176263|575.41675931525|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|||-668.62686516258|-682.14096129175|-694.39007566883|-694.39007566883|-697.31286099977|-697.31286099977|-697.31286099977|-702.63650611845|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-718.75729475365|-718.75729475365|-734.39699417072|-737.87381263964|-737.87381263964|-742.35181427287|-742.35181427287|-752.53186525296|-752.53186525296|-766.20207250329|-769.83563611477|-776.54654764694|-776.54654764694|-776.54654764694|-776.54654764694|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-800.6548617658|-814.94984640645|-829.90721778574|-829.90721778574|-848.06357531748|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034||-848.45643941034|-848.45643941034|-848.45643941034
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|8.5790830483339|8.5523866094068|8.5523866094068|8.5318351808541|8.5318351808541|8.432038738038|8.3626797284634|8.3626797284634|8.3626797284634|8.2702001030744|7.7473222639682|7.7473222639682|7.7473222639682|7.7473222639682||7.7467520583808||7.7467520583808|7.7467520583808|7.7152802269921|7.5584226181785|7.5584226181785|7.5584226181785|7.4292630737592|7.4292630737592|7.4292630737592|7.4086255039958|7.3429329030048|7.3429329030048|7.3110365196876||-7.289453133172|-7.289453133172|-7.289453133172|-7.289453133172|-7.3805034516323|6.9923688174946|6.9923688174946|6.9923688174946|6.9923688174946|-7.3902235735513|-7.3902235735513|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598||-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.5501212907496|-7.6990236786408|-7.8300265501388|-7.8550090568557|-7.8550090568557|-7.8550090568557|-7.9500098777363|-7.9800109943361|-8.0794568150806|-8.0857783055169|-8.0857783055169|-8.0857783055169|-8.0857783055169|-8.0857783055169|-8.0857783055169|-8.0857783055169||-8.0857783055169|-8.0857783055169|-8.0857783055169||-8.0857783055169|-8.168086949969|-8.2028743072623|-8.2562646920144||-8.2562646920144|7.9910968710984|7.9910968710984||7.9910968710984||7.9910968710984|-8.2552511336375|-8.2552511336375|-8.3730566371336|-8.4506183585474|-8.4612424065613|8.2442683494209|8.2442683494209|8.1942380465489|8.1942380465489|8.1942380465489|-8.424221990516|-8.424221990516|-8.424221990516|-8.424221990516|-8.424221990516|-8.4591359010562|-8.467372880073|-8.4981922415579||-8.5544683261119|-8.5544683261119|-8.5544683261119|-8.5544683261119|-8.5838535939546|-8.607614958164|-8.6851278542113|-8.7334751286586||-8.7908466085879|-8.7908466085879|-8.7908466085879|-8.7908466085879|-8.8476066837805|-8.9173412599053|-8.9753786499728|-9.1089862226249|-9.1089862226249|-9.1702020564945|8.9909361160388|8.9909361160388|8.9909361160388|8.9909361160388|8.9088183284457|8.7497980197995|8.5964424434336|8.4922552489284|8.4922552489284|8.4922552489284|8.4922552489284|8.4922552489284|8.4922552489284|8.4922552489284||8.4922552489284|8.4272529444891|8.4272529444891|8.4272529444891|8.4272529444891|8.4272529444891|8.4272529444891|8.4074106905438|8.4074106905438|8.3860121538879|-8.4321100783445|-8.4321100783445|-8.4321100783445|8.2501110294599||8.2501110294599|8.1564332265348|8.1564332265348|8.0612936918303||8.0612936918303|8.0612936918303||8.0612936918303|8.0612936918303|8.0375480590446|8.00490699537|8.00490699537|8.00490699537|8.00490699537|8.00490699537|7.8871190363324|7.7914557988843|7.7914557988843|||7.7914557988843|7.7914557988843|7.7749506163818|7.7575935581857|7.7575935581857|7.6512151536604|-7.9405367598538|-7.9405367598538|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-8.2632250615406|-8.3808055264473|-8.4325613294178|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329||-8.4370054617329|-8.4370054617329||-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502||-8.5657289611019|-8.6257762097917|-8.6257762097917|-8.7330846945005|8.3901429098381|8.3901429098381|8.1762693636433|8.1586327279955|7.8362588579291|7.6376442740801|7.6376442740801|7.6376442740801|7.6376442740801|7.5488820986545|7.5488820986545|7.2648688374401|-7.4892461173636|-7.4892461173636|-7.4892461173636||-7.4892461173636|-7.4892461173636|-7.4892461173636
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|14.924430259595|14.924430259595|14.791032615115|14.761522947037|14.761522947037|14.46502519789|14.162250372466|13.811389283667|13.589321644582|13.400357175179|13.386490610289|13.386490610289|13.104248150689|13.104248150689|13.083609113541|13.004009734091|12.848899799913|12.678221974472||12.132468790588|12.039409949578|12.002677522542|11.796515312756|11.796515312756|11.675016393225|11.304395945372|11.304395945372|11.304395945372|11.304395945372|11.304395945372|11.304395945372|11.304395945372|11.304395945372|11.304395945372|11.304395945372|11.304395945372|9.9393286522911|9.6976895578465|9.6976895578465|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.393962766396|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.734292546594|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|-10.620925225382|-10.620925225382|-10.620925225382|-10.734917364258||-10.758241558228|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045||-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045||-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|||-10.801923497045|-10.801923497045|-10.946581663384|-11.075646203639|-11.141273491782|-11.31641466662|-11.469349464274|-11.628721537961|-11.771912908967|-11.907681147716|-12.086867933429|-12.116986246807|-12.116986246807|-12.116986246807|-12.346180094653|-12.346180094653|-12.346180094653|-12.346180094653|-12.346180094653|-12.564089233537|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.9006591311|-13.225732643395|12.286765859575|12.286765859575|12.286765859575|-13.089425218877|-13.089425218877|-13.124591579067|-13.124591579067|-13.124591579067|-13.124591579067|12.307206553377|12.307206553377|12.307206553377|12.241218145458|12.241218145458|12.241218145458|12.241218145458|12.194665931186|12.194665931186|12.194665931186|12.194665931186|12.066295595656|11.993574584573|11.993574584573|11.985638738837|11.743487226926|11.678194355036|11.678194355036|11.640771361485|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.357356249614|-12.245119781326|-12.245119781326||-12.245119781326|-12.245119781326|-12.245119781326
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|10.010860662173|10.010860662173|10.010860662173|10.010860662173|9.9248449322369|9.9081611629753|9.8728002306568|9.8728002306568|9.8728002306568|9.8397783964594|9.7764200865913|9.7176892690845|9.4418767219326|9.4159743791975|9.3735826287178|9.365551144969|9.365551144969|9.365551144969|9.365551144969|9.365551144969|9.365551144969|9.365551144969|9.1770012192059|8.981389713743|8.896519984405|8.896519984405|8.896519984405|8.896519984405|8.8728001797649|8.7911670168741|-9.4035014971735|-9.4035014971735|-9.4035014971735|-9.4035014971735|-9.4035014971735|-9.4308352320991|-9.4615561630503|-9.4615561630503|-9.5442289407801|-9.5521988930251|-9.6171653604006|-9.7337948321739|-9.7697719467392|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.840766414046|-9.9444632883863|-9.9646506264808|-9.9646506264808|-9.9646506264808|-10.002466320744|-10.002466320744|-10.002466320744|-10.002466320744|-10.002466320744|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739||-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.046967519739|-10.270021543359|-10.270021543359|-10.317963041856|9.8040785836742|9.8040785836742|9.8040785836742|9.6039052565319|9.6039052565319|9.6039052565319|9.6039052565319|9.6039052565319|9.6039052565319|9.557950028603|9.4188334244542|9.418452541423|9.418452541423|9.418452541423|9.418452541423|9.3489331631015|9.3489331631015|9.3489331631015|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3004453594967|9.2141060757951|9.1298401011709|9.0587110137149|9.002453102061|9.002453102061|9.002453102061|8.9638366317184|8.8962081378733|8.8010642204058|8.6367377344516|8.5199869014319|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.310172703858|-9.310172703858||-9.4023112926891|-9.4023112926891|-9.4023112926891|-9.4023112926891|-9.420345323396|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|||-9.6165864382485|-9.6165864382485|-9.7234290346282|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|8.9541921942568|8.9067807012546|8.9067807012546|8.5919783174714|8.3652539319154|8.2261679809111|8.2261679809111|8.2261679809111|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.1481487525729|8.068498798347|8.0630537096399|8.0021032011237|8.0021032011237|7.9726149942838|7.8623500826582|7.8209444684701|7.7292221704771|7.7292221704771|7.4916900183834|7.4916900183834|7.4916900183834|7.2329891551509|7.0894325164705|7.0635359185437|7.0330956928707|7.0260981614012
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|130.10670737336|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.59942971071|-143.59942971071|-143.59942971071|-143.59942971071|-143.59942971071|-143.59942971071|-143.59942971071|-143.59942971071|-143.59942971071|-143.95289999765|-143.95289999765|-143.95289999765|-143.95289999765|-143.95289999765||-143.95289999765|-143.95289999765|-143.95289999765|-143.95289999765|-143.95289999765|132.70815627249|132.70815627249|132.70815627249|132.70815627249|132.70815627249|132.70815627249|132.70815627249|132.70815627249|131.60628902928|131.60628902928|131.60628902928|131.60628902928|131.60628902928|131.60628902928|131.60628902928|131.60628902928|130.22921088025|130.00151917172|130.00151917172|130.00151917172|130.00151917172|130.00151917172|128.13431821082|127.9057631162|127.9057631162|127.9057631162|126.92196556232|124.0015205399|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-138.45929184236|-138.83254157479|-142.36363535084|-142.36363535084|-144.79293155844|-146.58103116546|-147.24558696255|-148.42843436648|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444||-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|144.12304975702|144.12304975702|144.12304975702|144.12304975702|144.12304975702|144.12304975702|144.12304975702|144.12304975702||144.12304975702|144.12304975702|144.12304975702|144.12304975702||144.12304975702|144.12304975702|144.12304975702|142.92969614431|142.92969614431|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|||141.26530302774|141.26530302774|141.26530302774|141.26530302774|139.33921982195|138.49360050901|138.49360050901|138.49360050901|138.49360050901|138.46424870739|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-158.47190197915|-159.42988786664|-162.33320924934|-162.48112480945|-162.48112480945|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-164.92592948651|-165.35177489533|-165.35177489533|-170.02419992304|-172.21021128601|-174.50024001804|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-176.6648758968|-180.32318804885|-181.98699700198|-183.23176889244|-185.08529249633|-186.28366307643|-186.41749815838|-187.05881431253|-187.98202307028|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.04264922359|166.04264922359||166.04264922359|166.04264922359|166.04264922359
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|53.264175431183|52.315346530077|52.315346530077|52.315346530077|52.315346530077|51.047049419744|47.530054826056|43.501551132775|43.501551132775|42.497783314098|42.497783314098|42.497783314098|42.497783314098|42.497783314098|42.497783314098|42.497783314098|42.497783314098|42.497783314098|39.584203758625|38.464531714571|38.464531714571|38.464531714571|33.795074348452|33.795074348452|33.795074348452|33.795074348452|33.795074348452|33.795074348452|33.795074348452|33.795074348452|33.795074348452|25.191747538251|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.722733406902|-30.571926440001|-31.247696387769|-32.550773925252|-33.853216251542|-33.853216251542|-33.853216251542|-33.853216251542|-33.853216251542|-34.053477515912|-34.053477515912|-34.958864148166|-35.272159105501|-35.272159105501|-35.272159105501|-36.498928504664|-36.498928504664|-36.498928504664|-37.310477421768|-38.606085960608|-39.822315419759|-40.254797843922|-41.459773915596|-42.480859219572|-43.515952891267|-44.206059581877|-45.302289890847|36.704468652408|36.704468652408|36.704468652408|36.704468652408|36.704468652408|36.704468652408|36.704468652408|36.704468652408|35.603853142704|-44.891051164129|-44.891051164129|-44.891051164129|-44.891051164129|-44.891051164129|-44.891051164129|-44.891051164129|-45.050056314975|-45.770063241885|-47.058892682973|-47.058892682973|-47.058892682973|-48.147103896609|40.286539269656|40.286539269656|40.286539269656|40.286539269656|40.286539269656|40.286539269656|40.286539269656|40.286539269656|40.286539269656|40.286539269656|40.286539269656|40.286539269656|40.286539269656|40.286539269656|39.419488908152|39.188442867602|39.188442867602|36.382715509561|35.758147203812|35.758147203812|35.758147203812|35.758147203812|35.758147203812|35.758147203812|35.758147203812|35.758147203812|35.758147203812|34.639051609446|-43.348292810225|-43.348292810225|-43.348292810225|-43.348292810225|-43.348292810225|-44.300879882998||-44.766533347442|-46.19725955468|-47.478064679896|-49.615072197158|-51.921944392921|-51.921944392921|-51.921944392921|-51.921944392921|-51.921944392921|-52.248271903728|-54.33030230175|-60.445891556591||52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137||52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.095282814299||48.105869157882|-59.840334868628|-59.840334868628|-59.840334868628|-59.840334868628|-59.840334868628|-59.840334868628|-60.849261575494|-61.844277736105|-61.844277736105|-61.844277736105|-61.844277736105|-62.339902275271|-62.339902275271|||-62.339902275271|-63.171206892826|-63.171206892826|-63.171206892826|-63.171206892826|-63.171206892826|-63.171206892826|-65.689119380158|-66.73346481659|-67.338293079292|-68.576993310623|-70.199878867506|-70.199878867506|-70.199878867506|-74.260975502199|-74.467750600384|-75.27305651087|-77.287840211595|-78.593158443995|-80.531286990453|-83.168095893119|-83.596772638134|-84.567427801077|-84.567427801077|-84.567427801077|-85.102695861331|-88.551108437398|-88.551108437398|-90.944563421517|-91.898715970652|-91.898715970652|-91.898715970652|-105.59834623094|-105.59834623094|-105.59834623094|-109.13260894081|-110.1584508183|-112.98161583503|-115.0584619372|-120.35329075311|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.49786674861|-124.21707314786|-126.57452656756|-127.06891925611|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-128.32474522586||-128.32474522586|-131.63026899757|-133.75307522286|-137.76120396|-137.76120396|-137.90689532339|-139.46043848527
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|-118.22601841607|-118.22601841607|-118.22601841607|-118.22601841607|-118.22601841607|-118.22601841607|-118.22601841607|111.39379969853|111.39379969853|111.39379969853|110.98268530616|110.98268530616|110.98268530616|110.98268530616|110.98268530616|110.98268530616|110.50103899945|110.50103899945|110.50103899945|110.50103899945|110.24696551416|110.24696551416|109.42497136848|109.42497136848|109.42497136848|109.42497136848|109.42497136848|109.42497136848|109.42497136848|109.42497136848|109.42497136848|-117.77209088134|-117.77209088134|-117.77209088134|-117.77209088134|-117.77209088134|-117.77209088134|-119.42727563174|-119.42727563174|-120.08030718997|-120.52256074697|-121.68062237402|-123.11736073649|116.85395720417|116.85395720417|116.85395720417|115.90365387401|115.90365387401|114.74295019001|-119.51277275286|-119.51277275286|-119.51277275286|-119.51277275286|-119.51277275286|-119.51277275286|-119.51277275286|-119.51277275286|-121.11697006448|115.04260340198|115.04260340198|115.04260340198|115.04260340198|114.53066688627|112.42243039276|112.42243039276|111.29714454176|110.28166235821|110.28166235821|110.10143504781|-116.14876186103|-116.14876186103|-116.14876186103|-116.14876186103|-116.14876186103|-116.14876186103|-116.14876186103|-116.14876186103|-116.14876186103||-116.14876186103|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|109.18802186828|108.38669121907|107.06854198426|106.05393714872|106.03881520361|106.03881520361|103.91534793741|97.871416208265|97.871416208265|97.690459910496|97.14495816878|95.844398982564|95.171550864687|94.530968847248|94.530968847248|94.530968847248|92.553851646818|90.718170530969|88.93407480736|88.781882468803|88.781882468803|-93.833701617023|-93.833701617023||-93.833701617023|-93.833701617023|-94.792997473369|-96.190558241351|-96.642193994883|-96.642193994883|-96.642193994883|-96.642193994883|-96.642193994883|-96.642193994883|-96.642193994883|-96.642193994883||-96.642193994883|-96.642193994883|-96.642193994883|-98.327440484766|-99.835417186777||-99.835417186777|94.617412626623|94.617412626623|94.617412626623|94.617412626623|94.617412626623||94.617412626623|94.617412626623|94.617412626623|94.617412626623|94.617412626623|94.617412626623|94.617412626623||94.617412626623|94.617412626623|94.617412626623|94.617412626623||94.617412626623|90.297123869126|86.366248404389|86.222440875222|86.222440875222|86.222440875222|86.222440875222|86.222440875222|86.222440875222|85.774930491105|85.086033200837|83.98589440803|83.98589440803|83.98589440803|||83.98589440803|83.98589440803|83.98589440803|83.98589440803|83.98589440803|-92.177288603142|-92.177288603142|-92.610873089184|-93.125969420925|-93.287188754099|-95.32743203377|-97.501586672722|-98.314490173406|-98.314490173406|-99.853696055553|-99.853696055553|-100.89966074111|-102.29684179229|-103.09649444071|96.65338229131|96.65338229131|96.65338229131|96.409315521974|95.265903931479|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-102.12933249978|-103.70481338002|-104.06335312027|-104.06335312027|-104.24385190084|-104.24385190084|-104.24385190084|-104.24385190084|-105.58998812083|-105.58998812083|-105.58998812083|-106.72776644366|-108.39751733825|-108.44847872284|-108.44847872284|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.30384523517|101.7292713815|100.66585844689|98.478735168039|97.016335908351|-102.42616101482||-102.42616101482|-102.42616101482|-102.42616101482||-102.42616101482|-102.42616101482|-102.42616101482
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|24.387947848746|24.338340501485|24.338340501485|24.338340501485|24.338340501485|24.322271829399|24.322271829399|24.182434394959|24.182434394959|24.159370558133|23.716312666476|-25.349875093828|-25.349875093828|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.598336441814|-25.598336441814|-25.598336441814|-25.598336441814|-25.775928638046|-25.88992070894|-26.022134883984|-26.20903906092|-26.431154401931|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.772782158603|-27.14975825918|-27.375287073323|-27.580318682138|-27.688764330705|-27.688764330705|-27.688764330705|-28.04575906781|-28.04575906781|-28.240843200988|-28.342472640666|-28.342472640666|-28.342472640666|26.774457663115|26.774457663115|26.774457663115|26.774457663115|26.774457663115|26.774457663115|-28.005676804779|-28.005676804779|-28.005676804779|-28.005676804779|-28.005676804779|-28.05075185696|-28.188275095418|-28.188275095418|-28.188275095418|-28.189194198664|-28.272437939176|-28.296466691417|-28.296466691417|-28.591630254766|-28.64625516046|-28.751395385673|-28.783772434581|-28.960581984771|-28.960581984771|-29.209536356675|26.901357991922|26.901357991922|26.901357991922|26.901357991922|26.901357991922|26.901357991922|26.748175788178|-28.490280351197|-28.490280351197|-28.490280351197|-28.490280351197|-28.490280351197|-28.490280351197|-28.974756992697|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|26.781748880245|-28.629935380291|-28.629935380291|-28.629935380291|-28.629935380291|-28.629935380291|-28.629935380291|-28.629935380291|-28.629935380291|-29.121038777377|26.942180043298|26.865754849202|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.522441051514|26.395729368742|26.395729368742|25.63377091333|25.63377091333|25.63377091333||25.607753832616|25.607753832616|25.607753832616|25.607753832616|25.607753832616|25.607753832616|25.607753832616|25.607753832616|25.443059373208|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|||-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.134188111088|-27.134188111088|-27.134188111088|-27.134188111088|-27.787987849736|-27.832359221607|-27.832359221607|-27.832359221607|-27.832359221607|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.322486954636|26.312204173693|26.312204173693|25.910870615211|25.910870615211|25.703189072308|25.666876352823|25.386529857358|25.117255138512|24.934728647996|24.855254307642|24.730204022873|24.730204022873|24.730204022873|24.730204022873|24.72911528851|24.354572712331|23.925080973737|23.74008900019|23.713432803115|23.664115322913|23.664115322913|23.439017389974|23.17779710421|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.776107871651|3.776107871651|3.7280603677154|3.7280603677154|3.7280603677154|3.7280603677154|3.7280603677154|3.7280603677154|3.7280603677154|3.7280603677154|-4.0139223709409|-4.0139223709409|-4.0139223709409|-4.0139223709409|-4.0139223709409|-4.0139223709409|-4.0280247015759|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.7291936589242|3.7291936589242|3.7291936589242|3.6942150938247|3.671377378854|3.671377378854|3.671377378854|3.6636415125626|3.6567129031042|3.6462358206986|3.6462358206986|3.6462358206986|3.6462358206986|3.6462358206986|3.6450565399063|3.6450565399063|3.6325071720428|3.5981190765507|3.5498132572555|3.5498132572555|3.5498132572555|3.5498132572555|3.5498132572555|3.5498132572555|3.5498132572555|3.5498132572555|3.5498132572555|3.5498132572555||3.5498132572555|3.5498132572555|3.5498132572555|3.5367925151613|3.5287686361239|3.5287686361239|3.5150761221698|3.4441957445996|3.3867714864407|3.3867714864407|3.3867714864407|3.3867714864407|3.2961904188432|3.2234337087514|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4702909609067|-3.478292950757|-3.478292950757|-3.478292950757|-3.478292950757|-3.478292950757|-3.478292950757|-3.478292950757|-3.4816588525062|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5703216169964|-3.6092365404571|-3.6092365404571|-3.6235960744713|-3.6997734598423|-3.7616371106335|-3.7854857523384|-3.8374467716871|-3.8374467716871|-3.8374467716871|-3.8707640892464|-3.8707640892464|-3.8707640892464|-3.8707640892464|-3.9110711025085|-3.9368568445672|-3.9464166820444|-3.9464166820444|-3.9464166820444|-3.9665606198554|-3.9665606198554||-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|||-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-4.0098451969628|-4.046784118076|-4.046784118076|-4.0986489755797|-4.1739432660394|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|-4.1878308170265|-4.1878308170265|-4.1878308170265|-4.1878308170265|-4.2238346583943|3.9283539242649|3.9283539242649|3.9283539242649|3.9283539242649|3.9283539242649|3.9130597850905|3.8679553426224|3.8262841609803|3.8006489174992|3.7941654674907|3.7826282705091|3.7681214207512|3.7681214207512|3.7326903866509|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6158839769492|3.5984494960025|3.5984494960025|3.5536105407294|3.5425671485858|3.4914080200147|-3.7360191010158|-3.7360191010158
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|-24.750595008993|-24.750595008993|-24.750595008993|-24.750595008993|-24.750595008993|-24.750595008993|-24.750595008993|-24.859550700876|-25.630333620413|-25.634096366461|-25.634096366461|-25.634096366461|-25.634096366461|-25.634096366461|-25.634096366461|-26.069686479402|-26.069686479402|-30.091318098519|-30.506681139891|-30.506681139891|-30.506681139891|-30.506681139891|-30.506681139891|-30.506681139891|-31.056311589286|-32.091457134933|-32.157175548044|-32.774084205062|-32.97269529108|-32.97269529108|-33.164106408796|-33.395673160246|-34.01352551744|-34.815584641537|-37.711760818782|-41.79306741536|-43.315631716122|-43.577320878729|-43.577320878729|-43.949800298197|-45.79088994925|-47.602652464363|-48.091837894092|-48.296486125136|-49.535539664322|-50.783254597912|-50.783254597912|-50.783254597912|-50.783254597912|-51.020841570177|-51.103505441041|-51.103505441041|-52.788341226944|-53.886845314957|-53.886845314957|-53.886845314957|-53.886845314957|-54.953715973935|-55.179685466644|-57.205206836988|-60.777451371407|-61.634384519347|-61.634384519347|-62.470424844698|-62.735919180497|-62.735919180497|-62.735919180497|-64.708799352231|-65.807555293576|-66.311121052689|-66.311121052689|-66.311121052689|-66.311121052689|-66.311121052689|-66.311121052689|-66.311121052689|-66.311121052689|-66.311121052689|-66.311121052689|-66.311121052689|-67.973468005863|-68.997186435822|-69.113541882969|-70.765047172415|-71.243384577287|-75.748207332308|-77.568893210896|-77.568893210896|-82.29099333817|-83.368885708454|-83.373199781447|-84.842446151342|-87.114941083685|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|73.239395249689|72.185997977085|71.026662842242|69.44073572844|66.054481444165|66.054481444165|63.330308225792|63.330308225792|63.330308225792|63.330308225792||63.330308225792|63.330308225792|63.330308225792|63.330308225792|63.330308225792|63.330308225792|63.330308225792|61.042564898775|-73.937934177831|-73.937934177831|-73.937934177831|-74.063261528496||-77.028067398605|-77.656738705698|-78.281370552267|-78.281370552267|-78.281370552267|-78.281370552267|-78.281370552267|-78.2893002915|-80.093668346893|-81.489914312626|-81.489914312626|-81.489914312626||-84.439905792105|-85.522119581289|-86.813462641048|-88.137180966589|-89.751311693426|-91.8292361474|-93.040216164001|-93.040216164001|-93.040216164001|-96.908018010864|-100.44335205688|-104.46150411648||-104.49278062232|-105.93836868407|-105.93836868407|-108.67263421087|-109.285149564|-110.39127539446|-113.36141881733|-116.8071283741|-119.87458784527|-120.81621236213|-122.46523316047|-127.26358740016|-127.26358740016|-127.26358740016|||-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-133.65676733834|-135.13807134477|-136.55185384858|-136.55185384858|-136.55185384858|-136.55185384858|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-137.62824151169|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-141.26511744333|-142.58346450409||-143.01496259461|-150.04717574395|-157.72463835916|-159.74502334294|-159.74502334294|-159.74502334294|-160.9361394213
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|-0.99176995652809|-0.99538329462093|-1.0107314180432|-1.0231738202106|-1.0308042491289|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0498597591491|-1.0609830981462|-1.0737521089818|-1.0737521089818|-1.0737521089818|-1.0737521089818|-1.0737521089818|-1.0737521089818|-1.0737521089818|-1.0737521089818|-1.0737521089818|-1.0766690613723|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|-1.0810730270633|1.0176604594701|1.0176604594701|1.0176604594701|0.97928936237683|0.95476595952103|0.95297095825766|0.95297095825766|0.95297095825766|0.95297095825766|0.93969000103843|0.92740552759581|0.91970125142946|0.91970125142946|0.91919585404809|0.91617767366694|0.91617767366694|0.91617767366694|0.91617767366694|0.91617767366694|0.91617767366694|0.91617767366694|0.91453071935228|-0.96332372373471|-0.96332372373471|-0.96332372373471|-0.96332372373471|-0.96332372373471|-0.97005415234443|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.99010308940098|-0.99010308940098|-0.99010308940098|-0.99010308940098|-0.99531838963575|-0.99531838963575|-0.99531838963575|-0.99531838963575|-0.99531838963575|-0.9969926417994|-0.99754739151259|-1.0019693280355|-1.003496051337|-1.003496051337|-1.0054735989236|-1.0054735989236|-1.0054735989236|-1.0054735989236|-1.0054735989236|-1.0209428933885|-1.0379365083935||-1.0524016880727|-1.0777860331358|-1.0777860331358|-1.0865955902274|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.1016927560351|-1.1016927560351|||-1.1016927560351|-1.1016927560351|-1.1124086534736|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1253298790729|-1.1253298790729|-1.1253298790729|-1.1253298790729|-1.1523665423168|-1.1732961596132|-1.1878846222693|-1.19376069247|-1.2176786455763|-1.2344762520936|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2453754460425|-1.2467612921252|-1.2467612921252|-1.2467612921252|-1.2712347638887|1.153516907131|1.15324100591|1.1333234413603|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.0988166757774|1.0988166757774|1.0988166757774|1.0988166757774|1.0988166757774|1.0434629860136|1.0174588563942|0.98234319718933|0.96650580004051|0.96650580004051|0.96650580004051|0.9626676375875
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8450404040584|9.8428225376616|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.832908943244|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.7847330724882|9.7719892540749|9.7719892540749|9.7719892540749|9.7719892540749|9.7610992898738|9.7585796709163|9.7585796709163|9.7562823393848|9.7562823393848|9.7562823393848|-9.60468635527|-9.6102076632855|-9.6230084215135|-9.6379191723014|-9.6379191723014|-9.6379191723014|-9.6471325387055|-9.659299478302|-9.659299478302|-9.6776467460379|-9.6776467460379|-9.6776467460379||-9.6776467460379|-9.6776467460379|-9.6776467460379|-9.6776467460379|-9.6776467460379|-9.6968292282671|-9.7320326750643|-9.7584397727906|-9.7584397727906|-9.7584397727906|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5320108455781|9.4872348090414|9.4052605916399|9.3947338317652|9.3758150443788|9.3636834207901|9.3161908734984|9.3161908734984|9.3161908734984|8.9774349651013|8.8232608858385|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.5656613444009|8.5656613444009|8.5656613444009|8.5656613444009|8.5268462603532|8.4883283324254|8.4883283324254|8.4345244000823|8.4345244000823|8.4345244000823|8.353980985501|8.353980985501|8.2944235439858||8.2682479880211|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001||8.2181068610001|7.3351185267555|7.2371216371456|7.2371216371456||7.1483621262999|7.1483621262999|7.1483621262999|7.1483621262999|7.1483621262999|6.9731803098754|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|||6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.6540437257018|6.6540437257018|6.6540437257018|6.6540437257018|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-7.0483911308536|-7.0715457634671|-7.1044953351267|-7.1261672391136|-7.1261672391136|-7.1440745872082|-7.1611937992906|-7.2241040858003|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.7763203902456|6.7166301580384|6.7166301580384|6.6462555563134|6.5925063464026|6.5622291402663|6.5108102512189|6.411455572957|6.3532840822739|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.1714039233138|6.1132264299315|6.0900844611805|6.0900844611805||6.0900844611805|5.9678715112123|-6.339801923744
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|333.96953471284|330.27170523649|325.30631215609|325.30631215609|325.30631215609|325.30631215609|325.30631215609|325.30631215609|318.24065947573|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-343.69856449347|-343.69856449347|-343.69856449347|-344.01513700434|-344.01513700434|-344.01513700434|-344.14663693871|-344.14663693871|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-352.41300272839|-352.41300272839|-352.41300272839|-352.41300272839|-352.41300272839|-352.41300272839|-352.84368952595|-352.84368952595|-352.84368952595|-358.57261234699|-358.57261234699||-358.57261234699|-358.57261234699|-358.57261234699|-358.57261234699|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-362.04099511619|-365.21221679577|-366.84690755085|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-377.32940989744|-382.92156655272|-397.53728884547|355.11684567301|355.05311411584|-378.11660306438|-378.11660306438|-378.11660306438|-378.11660306438|-378.11660306438|-383.18511451598|-389.91200705497|368.44595237759|368.44595237759|368.44595237759|368.44595237759|368.44595237759|368.44595237759|368.44595237759|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669||367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|361.81044214172|361.73382460191|359.84313844657|357.50078820564|357.50078820564|353.3064313396|353.28244348883||353.28244348883|353.28244348883|353.28244348883|353.28244348883||353.28244348883|353.28244348883|353.28244348883|353.28244348883|353.28244348883|353.28244348883|353.28244348883|353.28244348883|-371.55499740051|-371.55499740051|-371.55499740051|-371.55499740051|-371.55499740051|-371.55499740051|||-371.55499740051|-376.02332274804|-376.02332274804|-376.02332274804|-377.58029600995|-377.58029600995|-377.58029600995|-379.28261785394|-380.8254979202|-380.8254979202|-381.15584197561|-381.15584197561|-381.15584197561|-381.15584197561|-387.83058945912|-394.66793502457|-400.91659528555|-403.62955031727|-419.2272781303|-421.00253125589|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-433.32474988834|-433.49972209815|-436.62928654093|-436.62928654093|-441.93755477329|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|406.89995636988|405.47665304661|401.59527476099|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.06527538197|398.04475042441|392.85527824935|392.34974505658|392.34974505658|392.34974505658|392.34974505658|392.34974505658|392.34974505658||392.34974505658|392.34974505658|392.34974505658
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|32.924673797171|32.122954220166|32.122954220166|32.122954220166|31.435507291545|31.408033504885|31.408033504885|31.059918769104|31.059918769104|30.747335537611|30.747335537611|30.747335537611|30.652805960207|30.652805960207|30.652805960207|30.652805960207|30.628673195871|30.589636511308|30.501816955653|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-32.458193380415|-32.784659790529|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-34.068248455126|-34.205967504245|-34.205967504245|-34.205967504245|-34.61218514096|32.59677077282|32.59677077282|32.59677077282|32.59677077282|32.401412868373|32.39030918963|32.39030918963|32.39030918963|32.39030918963|32.39030918963|32.39030918963|32.39030918963|32.39030918963|32.39030918963|32.39030918963|32.39030918963|32.171457342387|31.792728905414|31.605098682831|-33.89535541787|-33.89535541787||-33.89535541787|-33.89535541787|-33.89535541787|-33.89535541787|-34.453727301119|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.203909533498|33.058233094742|32.80914775589|32.574608185323|32.573216559014|32.573216559014|31.815799211486|29.811997809922|29.135553482412|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-31.051394811786||-31.503772487814|-31.76974756472|-32.053052608092|-32.237835981139|-32.784262023246|-33.480291509933|-33.575915322614|-33.575915322614|-33.575915322614|-33.575915322614|-33.575915322614|-33.575915322614||-33.575915322614|-33.575915322614|-33.575915322614|-33.616989413505|-33.616989413505||-33.616989413505|-34.058877617789|-34.905745585749|-34.905745585749|-34.905745585749|-34.905745585749||-34.905745585749|-35.002295308594|-35.002295308594|-35.002295308594|-35.002295308594|-35.002295308594|-35.393663412204||-35.640386753454|-35.640386753454|-35.669317436631|-36.77368821084||33.127013217746|32.304456935259|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|||-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.68921317482|-33.68921317482|-34.31079249276|-34.395731524348|-34.395731524348|-35.245813665257|-35.354705169038|-35.354705169038|-35.354705169038|-35.354705169038|-35.359758763363|-35.359758763363|-35.359758763363|-35.359758763363|-35.359758763363|-35.562508376494|-36.161120291171|-36.385689174265|-37.625208972924|-37.907454728013|-38.158838959674|-38.463153967306|-39.765727503481|-41.47303144952|-42.71225550462|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.093215089007|40.080950053643|40.080950053643|40.080950053643|40.080950053643|39.871609034484|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-43.989176263151|-44.829102291097||-44.829102291097|-44.829102291097|-44.829102291097||-44.829102291097|-44.829102291097|-44.829102291097
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|28.045670050916|27.959077325725|27.812864585346|27.775405243178|27.692116237503|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.07955896977|26.485622221932|26.172912711021|25.790553215759|25.790553215759|25.790553215759|25.58117106625|25.123522898318|24.755583323521|24.755583323521|24.611758909273|24.34084342326|24.062048417609|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.996107096915|-27.075369692531|-27.075369692531|-27.075369692531|-27.075369692531|-27.150389970841|-27.150389970841|-27.150389970841|-27.150389970841|-27.150389970841|-27.150389970841|-27.150389970841|-27.150389970841|-27.150389970841|-27.150389970841|-27.150389970841|-27.441167266622|-27.441167266622|-27.441167266622|-27.441167266622|-27.441167266622|-27.441167266622|-27.441167266622|-27.441167266622|-27.441167266622|-27.441167266622|-27.441167266622|-27.456853027095|-27.646502515728|-27.65166984339|-27.657308422727|-27.657308422727|-28.197008595646|-29.202232345145||-29.574702669295|-30.208003283775|-31.867225489391|-32.530832673018|-32.530832673018|-32.820370781096|-32.930967237853|-33.2788516176|30.554357321081|30.554357321081|30.554357321081|30.554357321081|30.554357321081|30.554357321081|30.554357321081|30.032618927754|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.989643845409|-32.138492674132|-32.545547267353|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.143804236525|29.412414716931|29.412414716931|29.080461050903|28.331067113783|28.326185787945|27.967985353237|26.861649205691|26.428756755277|26.428756755277|26.428756755277|26.428756755277|26.428756755277|26.428756755277|26.428756755277|26.428756755277|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234||26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|25.898945081747|25.579383042694|25.024313241509|||24.948843628128|24.948843628128|24.743160307363|24.064621567677|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.73900887631|-27.818899018484|-28.329887556718|-28.798763142346|-29.027515051893|-29.53834917604|-29.690388070864|-29.878208755699|-30.06912085662|-30.207912308747|-30.394572339186|-30.394572339186|-30.394572339186|-30.394572339186|-30.410634660863|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|27.506067292884|27.227852310289|27.121623401765|27.121623401765|27.121623401765|26.980692100662|26.84835564275|26.84835564275|26.84835564275|26.500679554372|26.500679554372|26.500679554372|26.447752934215|26.447752934215|26.337503730719|25.783997472836|25.783997472836|25.783997472836|25.587773888987|24.947128912159|24.947128912159|24.650143460375|24.028480741852|24.028480741852|24.028480741852|23.62720015035|23.320222351131
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|520.67961726674|519.58316913084|519.58316913084|519.58316913084|519.58316913084|517.89735134546|517.89735134546|517.89735134546|514.83039038384|514.29031429555|514.29031429555|514.29031429555|514.29031429555|514.29031429555|514.29031429555|514.29031429555|514.29031429555|514.29031429555|506.65590477283|504.5065608587|496.39617873189|495.5513097021|462.77923300233|449.49081444704|443.52878326794|443.52878326794|436.69864807549|434.83045003497|434.83045003497|434.83045003497|424.17272226108|-449.5555936062|-449.5555936062|-449.5555936062|-452.24232622911|-452.8664735879|-454.87941509767|-455.86601677519|-458.76779641688|-460.82532935208|-467.40314372454|-471.5868263606|-473.45758484511|-473.84176093901|-474.74084548779|-478.63850097209|-478.63850097209|-478.63850097209|-478.63850097209|-481.7650010801|-484.18333453344|-485.50926059271|-486.63147476408|-486.63147476408|-486.63147476408|-486.63147476408|-489.32663862676|-490.19626514084|-500.45920534831|-500.45920534831|-500.45920534831|-500.45920534831|-500.45920534831|-500.45920534831|-500.45920534831|-500.45920534831|-500.45920534831|-507.09356149812|-509.04840166458|-509.85933518286|-510.42703909207|-514.66893232452|-519.38214702725|-525.40851484845|-525.40851484845|-528.20390538717|-528.92546140996|-528.92546140996||-528.92546140996|-528.92546140996|-528.92546140996|-528.92546140996|-529.02829045551|-532.3435684636|-532.3435684636|-539.10396495955|-545.81970982661|-545.81970982661|-546.46634425179|-549.3514936131|-551.12530075691|-551.12530075691|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.35548182049|-552.35548182049|-552.35548182049|-552.35548182049|-552.35548182049|-552.35548182049|-552.35548182049|-552.35548182049|-555.50609091165|-558.34010101295|-562.57233445883|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-568.54703987827|-569.43772272256||-569.43772272256|-569.43772272256|-569.43772272256|-576.73955604719||-576.73955604719|-576.73955604719|-576.73955604719|-582.97812900849|-582.97812900849|||-582.97812900849|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|||-585.03233824747|-585.03233824747|-585.03233824747||-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747||||-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-593.31273729863|-593.31273729863|-593.31273729863|-593.31273729863|-593.31273729863|575.61694135612|575.61694135612|575.61694135612|575.61694135612|575.61694135612|552.02708809397|552.02708809397|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|539.24529018181|524.54356812569|524.54356812569|523.85008410579|523.85008410579|514.50009345088|505.11121494543|503.51246105047|501.62495672275|495.97217413639|495.8359957635|-517.77377817957|-517.77377817957|-517.77377817957|-521.16530908841|-529.10034343156|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-531.9595340527|-531.9595340527|-535.28837116966|510.52670225967|510.52670225967||506.08522473297|499.58052436169|499.58052436169
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|-81.611280519163|-81.611280519163|-81.881083313814|-81.881083313814|77.625070081502|77.625070081502|77.625070081502|77.331189776294|76.924658935195|76.427394408788|75.668220858669|75.145582311064|75.145582311064|73.783981023796|73.14738045917|73.14738045917|72.633755591027|72.211949775077|70.808833066465|70.268702762924|69.223004307572|68.838896184304|67.40877363984|66.650828453546|66.650828453546|66.580921911139|65.976985829219|65.976985829219|65.976985829219|65.72386836249|63.641522505089|62.181694774941|60.466287895872|60.466287895872|59.181429435626|57.351590635396|-60.440234562201|-60.440234562201|-60.440234562201|-62.375816553216|-63.73535200554|-65.391500329506|60.363454760431|60.363454760431|59.6613373395|59.6613373395|59.6613373395|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-64.178347814467|-64.485772568718|-64.485772568718|-64.485772568718|-64.485772568718|-64.485772568718|-64.485772568718|-64.551334338269|-64.551334338269|-64.551334338269|-64.551334338269|-64.551334338269|-64.551334338269|-64.551334338269|-64.551334338269||-64.551334338269|-65.49259329381|-66.281007331945|-66.281007331945|-66.281007331945|-66.776673787542|-67.376303453918|-67.592560842827|-68.4217339392|-68.54893145977|-68.54893145977|-69.116708444613|-69.116708444613|-69.116708444613|-69.833007467077|-70.184455063924|-70.261617822763|-71.401795885426|-71.538678422199|-71.538678422199|-71.538678422199|-72.27964026688|-72.732154627048|-72.732154627048|-72.732154627048|-73.836839856266|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-80.020717685681|-80.020717685681|-80.856357222643|75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257||75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257|74.209415075721|72.748660125778|72.748660125778|72.151842583601|72.005382632088||70.604866980261|68.910963904798|-73.539627959044|-73.539627959044|-73.539627959044||-73.539627959044|-73.539627959044|-73.539627959044|-74.688941355482|-74.688941355482|-74.688941355482||-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482||-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482||-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482|-76.015486156428|-76.498255708438|-76.498255708438|-78.538062389937|73.118926076056|73.118926076056|73.118926076056|73.118926076056|72.30325511204|70.519309338755|||70.519309338755|70.519309338755|70.519309338755|70.124956989517|70.124956989517|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-78.642058676362|-78.642058676362|-80.113397088184|-81.533776034397|-81.631065095161|76.862775641779|76.862775641779|76.862775641779|76.862775641779|76.349754578648|75.100840523042|74.212040956592|73.168937956597|71.748815204596|71.559722318283|71.559722318283|71.559722318283|71.559722318283|71.559722318283|71.48302225496|71.195091982261|71.195091982261|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|69.009045010612|65.368938002107|64.254375812209|63.402317107946|63.402317107946|62.880312240378|62.880312240378|62.880312240378|61.50479368397|60.397549249822|59.878385546134|59.684873795428|59.200970146301|57.883300857679|-62.25411076006||-62.25411076006|-62.25411076006|-62.25411076006||-62.25411076006|-62.25411076006|-62.25411076006
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|8.4892415015767|8.4892415015767|8.4892415015767|8.4892415015767|8.4892415015767|8.1711019375666|8.0224101164145|8.0224101164145|7.8934044727183|7.8934044727183|7.8934044727183|7.8934044727183|7.56812291485|7.56812291485|7.4929142036033|7.4279606119341|7.4243646805604|7.4243646805604|7.3905114648175|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.8375470788825|-10.937552309869|9.0995166982518|9.0995166982518|9.0995166982518|9.0995166982518|9.0995166982518|9.0995166982518|9.0995166982518|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775|-10.269791106294|-10.269791106294|-10.269791106294|-10.269791106294|-10.509728568733|-10.509728568733|-10.509728568733|-10.509728568733|-10.509728568733|-10.509728568733|-10.509728568733|-10.509728568733|-10.509728568733|-10.597198320694|-10.792610420459|-10.792610420459|-10.792610420459|-10.792610420459|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.4617719294782|9.2186353606378|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.8995459443493||-9.9314398110093|-9.9946554833188|-10.194061563361|-10.270069067068|-10.528687044853|-10.681041714079|-10.840324186095|-11.273693533747|-11.382715300287|-11.464683510159|-11.480759277713|-11.609731822954||-11.824146859896|-12.032588979653|-12.032588979653|-12.474265386718|-12.700295238647|-12.915883255173|-12.947370582344|-13.294300827187|-13.700385065784|-13.700385065784|-13.700385065784|-13.895427513906||-13.986585882845|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.831101938566|13.075306466969||13.075306466969|12.493673593636|11.595192890295|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.698652239108|-15.089941036877|||-15.089941036877|-15.391600834195|-16.004001232059|-16.021688299534|-16.021688299534|-16.021688299534|-16.021688299534|-16.294098515375|-16.86510927927|-17.261788291528|-17.512542639391|-17.800602712252|-18.37622551346|-18.831916802727|-20.054649763149|-20.054649763149|-20.260166570922|-20.271996647954|-20.271996647954|-20.963330223428|-21.748144735083|-22.514049438619|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-24.003751542166|-25.293890984945|-25.293890984945|-26.325989122846|-27.22165528454|-27.934060532932|-28.156178747156|-29.034643158359|-29.116269836871|-29.986411158738|-31.465456080103|-33.10995279381|-35.442168618014|-35.794631958858|-41.409590722075|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.378498650965|-49.29862783581|-49.29862783581||-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.859867819015|-12.859867819015|-13.00457573805|-13.101472705313|-13.3044141594|-13.40044892465|-13.40044892465|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.775228008872|-13.941268779179|-13.941268779179|-14.236965657761|-14.237229309222|-14.237229309222|-14.237229309222|-14.237229309222|-14.466921605159|-14.619114054968|-14.619114054968|-14.619114054968|-14.780404874274|-15.981858160993|-15.981858160993|-16.167342136193|-16.367880130133|-16.660700612953|-16.692743220748|-16.692743220748|-16.692743220748|-16.692743220748|-16.692743220748|-16.692743220748|-16.692743220748|-16.692743220748|-16.955270412698|-16.96335557118|-17.454946843039|-17.454946843039|-17.454946843039|-17.454946843039|-17.955218888269|-18.051076042371|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.392586856011|16.389263953239|-18.496709219903|-18.496709219903|-18.496709219903|-18.496709219903|-18.760788034831|-18.936154444388|-19.070590469782|-19.070590469782|-19.30732342661|-19.60035871864|-19.691788401875|-20.010321315431|-20.029476900772|-20.029476900772|-20.029476900772|-20.029476900772|-20.029476900772|-20.029476900772|-20.279975012359|-20.286359976196|-20.332067170037|18.177461161465|18.177461161465|18.177461161465|18.177461161465|18.177461161465|18.177461161465|18.177461161465|18.177461161465|18.177461161465|17.683568334414|17.150076389129|16.815918710293|16.391315255556|16.391315255556|16.391315255556|16.340906021765|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|-18.538936781143|-18.538936781143||-18.538936781143|-18.538936781143|-19.011874913347|-19.149026922796|-19.520343008863|-19.520343008863|-19.811769157898|-20.339188635627|-20.41489325958|-20.41489325958|-21.094326140677|-22.42290909931||-22.42290909931|-22.42290909931|-22.42290909931|-22.42290909931|-22.50073287934|-22.74025893708|-22.834176651857|-23.291308738812|20.059834269656|20.059834269656|20.059834269656|20.059834269656||20.059834269656|20.059834269656|20.059834269656|20.059834269656|20.059834269656|19.989816431616|19.94201814291|19.37397322975|19.37397322975|19.029413809626|18.96483332217|18.96483332217||18.96483332217|18.590926557782|18.018807841675|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|||17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.485919814708|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.592557813713|16.435977551276|16.435977551276|16.435977551276|15.731643840437|15.731643840437|15.731643840437|15.731643840437|14.962937748835|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.413666339287|-17.641470838929|-17.641470838929|-18.524689702353|-19.451877307186|16.988577669836||16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|||||||||||||||||||||||34.821709087444|||34.821709087444||34.821709087444||||34.821709087444||34.821709087444|||||||34.821709087444|34.398566805602|||||||-34.590481666193|-34.656090740215|34.234269902722|34.234269902722||||||||-34.357384599022||||-34.357384599022|-34.357384599022||||||-34.357384599022|-34.357384599022||||-34.357384599022|-34.357384599022|-34.357384599022|-34.357384599022|-34.357384599022|-34.357384599022|-34.357384599022|-34.442636175867|-34.442636175867||-34.851817311971|||-35.110102053503|||-35.110102053503|-35.110102053503|-35.110102053503||33.835126666402|33.835126666402|33.835126666402||33.771250173091|33.496229417039||33.496229417039|33.496229417039|32.985467271688|32.985467271688|32.965520996388|32.812742779942|32.812742779942|32.807490426403|30.460668188679|30.460668188679|28.970425774293|28.970425774293|28.970425774293|||28.970425774293|28.970425774293|28.201791544451|28.201791544451||||||28.201791544451|27.446434625534||||26.192018030784||26.192018030784|26.080022339347|26.080022339347|25.634469460914|25.617059612801||25.617059612801||24.622288492576|24.458099554265||-24.942054830947|-24.942054830947||-24.942054830947|-24.942054830947||||||||||-24.942054830947||-26.06561574556||26.072079156927||26.072079156927||24.808421743238||||22.799800370219||22.799800370219|||22.799800370219|22.799800370219|22.350865720823||||||22.350865720823|-23.042141556354|||-23.042141556354|-23.043490541877|-23.247212026849|-23.57801320634|||-23.852236404261|22.479737557481|20.743040920971|20.180045209194||19.967956596275|19.967956596275|19.806619173575|19.80402078263|19.682801666437|||19.320889939399|18.208078798799|18.208078798799|18.208078798799|18.208078798799|18.208078798799|18.065374944863||18.065374944863|17.865693514278|17.063250585469||17.063250585469|17.063250585469|17.063250585469||17.063250585469|17.063250585469|17.063250585469|17.063250585469|17.063250585469|16.394166677167|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145||-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.659321583676|-17.925635167148|-18.079872683448|-18.737080021879|-19.282034366418|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.226433928055
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|-0.31867573271546|-0.32297303952943|-0.33052559338422|0.3086071745738|0.3086071745738|0.3086071745738|0.3086071745738|0.3086071745738|0.3086071745738|0.30011908391941|0.29679898398705|0.29533220416515|0.28870245357584|0.28522494921233|0.28358327557804|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.26827566534744|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.2643186625224|0.2643186625224|0.2643186625224|0.2625762915591|0.25564032859048|0.25182258824994|0.2458259102876|0.2458259102876|0.2458259102876|0.2458259102876|0.2458259102876|0.24202878576462|0.24160265893458|0.24160265893458|0.24160265893458|0.24160265893458|0.24160265893458|0.24118164563617|0.24118164563617|0.24118164563617|0.24118164563617|0.24118164563617|0.23622310947109|0.23622310947109|0.23622310947109|-0.25614429978764|-0.25614429978764|-0.25960477903194|-0.26289419266589|0.25233976672085|0.25148863074947|0.25054292411461|0.24949213896476|0.24832459990937|0.24202733906064||-0.25554642596343|-0.25554642596343|-0.25554642596343|-0.25554642596343|-0.25554642596343|-0.25554642596343|-0.25554642596343|-0.25554642596343|-0.25554642596343|-0.25554642596343|-0.25554642596343|-0.25686193753276|-0.25686193753276|-0.25686193753276|-0.25686193753276|-0.25686193753276|-0.25686193753276|-0.25873548674356|-0.26748387833184|-0.27442652671145|0.25008163586142|0.24555982174726|0.24555982174726|0.24555982174726|0.24555982174726|0.24555982174726|0.24555982174726|0.24284424850512|0.23204915964127|0.22116574306754|0.22018415850034|0.21909350898123|0.21288167350001|0.2111755968422|0.2111755968422|0.2111755968422|0.2111755968422|0.2111755968422|0.2111755968422|-0.22166431651382|-0.22166431651382|-0.22166431651382|-0.22166431651382|-0.22166431651382|-0.22166431651382|-0.22518257251347|0.21329311752437|0.21329311752437|0.21032568507855|0.20925076133084|0.20805640161117|0.2035881495228|0.2035881495228|-0.21934648788079|-0.22038498726272|-0.22153887546485|-0.22208790371832|-0.22208790371832|-0.22208790371832|-0.22208790371832|-0.22208790371832|-0.22208790371832|-0.22208790371832|-0.22565322496291||-0.22739247290951|-0.22932497062796|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23633460027972|-0.23633460027972||-0.23633460027972|-0.23814955599881|-0.24247757088524|-0.24247757088524||0.22719316817304|0.22719316817304|0.22077019222336|0.21752243745942|0.21613604115798|0.21459560082305|0.21288400045091|0.21098222225964|0.20886913538045|0.20652126107025|0.19891250915447|-0.22199637692398|-0.22199637692398|-0.22199637692398|||-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22777331321482|-0.22777331321482|-0.23580701062265|0.20888023931815|0.20888023931815|0.20888023931815|0.20888023931815|0.20306617144591|0.20306617144591|0.20306617144591|0.20052493228109|0.20052493228109|0.20052493228109|0.20052493228109|0.20052493228109|0.20052493228109|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19308087086849|0.1903648365703|0.1903648365703|0.1903648365703|0.1903648365703|0.1870720424218|0.18563560235975|0.17903955516416|0.17559950481077|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.170696768932|0.16450218601538|0.16450218601538|0.16055798578608|0.15536760582215|0.15536760582215|0.15536760582215|0.14779951072263|0.14779951072263|0.13922168255434||0.13899416542723|0.13899416542723|0.13899416542723
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|121.56472859275|115.5274781639|115.45275385453|114.76973006541|113.67747717229|112.26108625562|111.95676208239|110.09229725649|110.09229725649|108.84699618872|108.28332763905|108.28332763905|107.33497440956|107.33497440956|106.6388597769|105.96817803851|105.13416777117|105.13416777117|104.21792037577|104.21792037577|104.21792037577|104.21792037577|102.0032468117|101.53847180908|101.53847180908|101.53847180908|100.11151282948|100.11151282948|100.11151282948|100.11151282948|98.629458614656|96.778843345983|96.53649652307|-104.16749439641|-104.16749439641|-104.16749439641|-104.16749439641|-104.16749439641|-104.16749439641|-105.81665908411|-106.76240318699|-107.37044491684|-108.5098094812|-108.5098094812|-109.26645701362|103.45367645285|103.45367645285|103.45367645285|103.45367645285|103.45367645285|103.45367645285|103.45367645285|103.45367645285|103.45367645285|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091||-108.31472972091|-109.00525795813|-109.69695511787|-109.90932611733|-109.90932611733|-110.11591884062|-112.3399095686|107.04709403278|107.04709403278|107.04709403278|107.04709403278|107.04709403278|107.04709403278|107.04709403278|107.04709403278|-111.48357769425|-111.48357769425|-111.48357769425|-111.48357769425|-111.48357769425|-111.48357769425|-111.48357769425|-111.48357769425|-111.48357769425|-111.48357769425|-111.48357769425|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|109.82604252953|109.82604252953|109.82604252953|109.37337702798|107.08153172651|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872||-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872||-111.29852571872|-111.29852571872|-111.29852571872|-111.9713681958|-111.9713681958||-111.9713681958|-112.61818925781|-113.38687898763|-114.82708784881|-115.22343814278|-115.22343814278||-115.22343814278|-116.13714882957|-117.95794441553|-118.24215774903|-118.7944529577|-118.7944529577|-118.7944529577||-118.7944529577|-118.7944529577|-121.91050243862|-123.0943086688||-123.0943086688|-123.0943086688|-126.1103462714|-131.00593572392|-131.03992892122|-132.14714739958|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|||-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-133.38378608416|-133.52936699594|-133.52936699594|-135.2559531853|-135.2559531853|-135.2559531853|-135.2559531853|-136.46772508328|-137.68080488514|-139.21200907309|-141.24111559744|-143.77346380943|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|130.26455403559|125.99544896205|125.99544896205|125.99544896205|123.63382794151|117.17091705279|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795||-124.18693657795|-124.18693657795|-124.18693657795||-124.18693657795|-124.18693657795|-124.18693657795
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|79.799855848052|78.949823315617|78.949823315617|78.579746599194|77.683942127224|77.55993366241|76.899926291567|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.335140913683|76.335140913683|76.335140913683|74.785806781669|73.140722202614|72.089689810359|71.527433800789|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|68.487988568704|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-76.348671641815|-78.308056667166|-78.308056667166|-78.308056667166|-78.660588187991|-78.821406173506|-80.238229963292|-80.474354616788|-80.474354616788|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064|-81.291795458064||-81.291795458064|-82.793459271574|-84.026070434942|-85.434523298888|-87.546937427585|-87.546937427585|-90.152484187357|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|76.761831001837|72.290925878506|-80.85868391603|-80.85868391603|-80.85868391603|-80.85868391603|-80.85868391603|-80.85868391603|-80.897623004845|-83.079247305052|-83.660272409802|-83.790024167789|-83.790024167789|-83.790024167789|-83.790024167789|-83.790024167789|-83.790024167789|-83.790024167789|-85.43891269023|-88.963116766259|-88.963116766259|-88.963116766259|-88.970130418456|-89.01683095492|-89.01683095492|-89.932508369006|-89.932508369006|-90.986119901381|-90.990131019709|-91.581012951|-91.581012951|-91.581012951|-93.043826811084|-93.043826811084|-93.043826811084|84.200838439884|84.200838439884||84.200838439884|84.200838439884|84.200838439884|84.200838439884|83.800929141511|83.267700911086|-92.52405959942|-92.52405959942|-92.52405959942|-92.52405959942|-92.52405959942|-92.52405959942|-92.52405959942|-92.52405959942||-92.52405959942|-92.987845440464|-94.139367799673|-94.139367799673||-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|||-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-98.321521472835|82.603262070502|82.603262070502|82.603262070502|82.603262070502|82.603262070502|82.603262070502|80.839732412592|-91.025462787317|-91.025462787317|-91.025462787317|80.650587732204|80.650587732204|80.033985012779|79.898874779553|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|78.554314848648|77.549236347131|77.269247139742|77.269247139742|76.139786284554|75.421341517886|75.21806399394|75.111740398947||74.396377034258|72.407085254536|72.386766463237
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-1.715645624924|-1.715645624924|-1.715645624924|-1.715645624924|1.603373633581|1.603373633581|1.603373633581|1.603373633581|1.603373633581|1.5715262147648|1.546081789097|1.546081789097|1.4956464455755|1.4451626921397|1.4229585356957|1.4214863988442|1.4214863988442|1.4214863988442|1.4199848807171|1.4083165367792|1.3994031198169||1.3994031198169|1.3693125225156|1.3693125225156|1.3693125225156|1.3693125225156|1.3693125225156|1.3693125225156|1.3693125225156|1.3347915915482|-1.4186610052913|-1.4186610052913|-1.4186610052913|-1.4186610052913|-1.4186610052913|-1.4242727606789|-1.4242727606789|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504||-1.441495871504|-1.441495871504|-1.4494398831878|-1.4777109622463|-1.5030121670282|-1.5144579660137|-1.5327310706995|-1.5485900801444|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271||-1.5603306940271||-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5603306940271|-1.5931452171751|-1.6128953318473|-1.6128953318473|-1.6376614681744|-1.6418460863457|-1.6499951922876|-1.6499951922876|1.5366744740259||1.5366744740259||1.5366744740259|1.5366744740259|1.5366744740259|1.5366744740259|1.5366744740259|1.5366744740259|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.4847012842828|-1.5943812056905|-1.5943812056905|-1.5973249484121|-1.5973249484121|-1.5973249484121|-1.5973249484121||-1.5973249484121|-1.5973249484121|-1.6264721474183|-1.6373730394002|-1.6373730394002||-1.660460551182|-1.660460551182|-1.6848530797202|-1.6848530797202|-1.6848530797202|-1.6848530797202|-1.7042811875032|-1.710867988234|-1.7137422155067|-1.7319357870602|-1.7449824646401|-1.7449824646401|-1.7610916247288|-1.7728795862109|-1.781972816057|-1.781972816057|-1.781972816057|-1.781972816057|-1.781972816057|-1.8199698356202|-1.8221886784292|1.7348239696549|1.7348239696549||1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7031376998211|-1.8593361533981|-1.8593361533981|-1.8694459537963|-1.8694459537963|-1.8694459537963|-1.8694459537963|-1.8694459537963|-1.8694459537963|-1.8976276106347|-1.8976276106347|-1.8976276106347|-1.8976276106347|1.7653979820099|1.7653979820099|1.7332199990845|1.7035777900061|1.6739848959398||1.6739848959398|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|-1.7242138892218|-1.7242138892218|-1.7242138892218|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471||-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7564482090046|-1.8104980319925|-1.8349978228618|-1.8398738697489|-1.8398738697489|-1.8587487356884|-1.9219429909104|-1.9393811224692|-1.9626457027587|-1.985717434794|-2.0180193529198|-2.0379909881563|-2.0379909881563|-2.0379909881563|-2.0379909881563|-2.0727677487235|-2.086964192534|-2.0896642326202|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.8603358150635|1.8225953116587|1.7678836997539||1.7478034101927|1.7478034101927|1.7478034101927
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|479.39151090722|479.39151090722|479.39151090722|419.20168488932|407.6574168041|400.54618397793|400.54618397793|395.71703778881|395.71703778881|395.71703778881|395.71703778881|395.71703778881|394.47402118315|394.47402118315|394.47402118315|394.47402118315|383.91559435118|382.60621458942|371.02912020081|369.32073556992|369.32073556992|369.32073556992|351.80082069075|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-414.02080061517|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-422.54486595244|-429.6332050123|-429.6332050123|-429.6332050123|-429.6332050123|-429.6332050123|-429.75910311697|-430.03362534497|-430.03362534497|-430.03362534497|-454.99658153311|-454.99658153311|-454.99658153311|-454.99658153311|-454.99658153311|-454.99658153311|-454.99658153311|-454.99658153311|-454.99658153311|-454.99658153311|-454.99658153311|-454.99658153311|-454.99658153311|-461.97398490659|-462.17899020796|-462.17899020796|-464.00998437278|-465.67776719588|-471.78641002993|-475.38515891681|-475.38515891681|-475.38515891681|-475.38515891681|-475.38515891681|-475.38515891681|-475.38515891681|-475.38515891681|-475.38515891681|-475.38515891681|-475.38515891681|-475.38515891681|-475.38515891681|-475.38515891681|-482.70573212979|-484.66193069217|-485.78592927909|-485.78592927909|-485.78592927909|-485.78592927909|-485.78592927909|-486.20658639246|-487.45874957456|-487.45874957456|-509.4564857411|-509.4564857411|-513.21833207074|-527.06481442918|-540.01645539061|-541.94566149309|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719||495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|490.45863166355|475.37070184838|462.12856066107|458.19839225742|455.33710793359||-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|454.64524294554|454.64524294554|454.64524294554||454.64524294554|454.64524294554|454.64524294554|454.64524294554|454.64524294554|454.64524294554|454.64524294554|454.64524294554|454.64524294554|443.52804466551|436.58672477211|433.40747061268||426.95273495267|416.4474798899|414.39161848506|414.39161848506|414.39161848506|414.39161848506|414.39161848506|414.39161848506|392.89068788379|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|||-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|395.35688553419|395.35688553419|395.35688553419|395.35688553419|395.35688553419|395.35688553419|392.61875831381|392.06529481428|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|383.70894672509|382.65159443381|382.65159443381|382.65159443381|382.65159443381|379.05731019447|369.74146662233|366.60162958036|364.79582791135|364.79582791135|348.15092600502|343.87218405839|343.87218405839|343.87218405839|343.87218405839|324.83466240195|324.83466240195|324.83466240195|324.83466240195|324.83466240195|324.83466240195|320.84961844846|320.29958080102|318.41552070101|318.41552070101|305.83438259299|305.83438259299|305.83438259299||305.83438259299|305.83438259299|305.83438259299|305.83438259299|302.94931195771|296.80030119675|296.80030119675
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|-32.218969634745|-32.218969634745|-32.218969634745|-32.23940998048|-32.253788799383|-32.264812484006|-32.264812484006|-32.264812484006|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.363247330535|30.946942470193|30.257336696137|30.257336696137|-30.893328433201|-30.893328433201|-30.893328433201|-30.893328433201|-30.893328433201|-30.893328433201|-30.893328433201|-31.014603338327|-31.014603338327|-31.351225227874||-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.539160484369|-31.539160484369|-31.662954906948|-31.767086252111|-31.767086252111|-31.767086252111|-31.799539601954|-31.877350698164|-31.877350698164|-31.877350698164|-31.919834545642|-32.043149448533|-32.11738806422|-32.123209430724|-32.243599776582|-32.243599776582|-32.243599776582|-32.262333848031|-32.379814759395|-32.381461504986|-32.492325384976|-32.492325384976|-32.492325384976|-32.492325384976|-32.492325384976|-32.492325384976|-32.492325384976|-32.561574421255||-32.561574421255|-32.567304357255|-32.570337861075|-32.614264798709|-32.695849445737|-32.731397551311|-32.731397551311|-32.731397551311|-32.731397551311|-32.731397551311|-32.731397551311|-32.731397551311|-32.731397551311|-32.805441770303|-32.906046241906|-33.226161897609|-33.261293345502|-33.326435439908|-33.501514797777|-33.501514797777|-33.501514797777|-33.501514797777|-33.501514797777|-33.5022366636|32.55059275433|32.55059275433|32.55059275433|32.55059275433|32.55059275433|32.355103331634|32.307334720899|32.220927993246|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.208256142078|-33.208256142078|-33.448061829075|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528||-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.625921473745||-33.926024368343|-34.578915413814|-34.622734386486|-34.622734386486||33.794074061483|33.794074061483|33.794074061483|33.794074061483|33.794074061483|33.793870802971|33.793870802971|33.793870802971|33.793870802971|33.793870802971|33.793870802971|-34.931750838798|-34.931750838798|-34.931750838798|||-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-35.379723408534|-36.034647517696|-36.034647517696|-36.034647517696|-36.034647517696|-36.034647517696|33.82099041466|33.82099041466|33.505162827818|33.505162827818|33.505162827818|33.439069766301|32.820075585332|32.696196213792|32.651329507905|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.492683635873|32.387424931175|32.36658317209|32.307315101896|32.177573776548|32.034350925396|32.034350925396|32.004833810539|31.815353916426|31.815353916426|31.815353916426|31.815353916426|31.72817055201|31.434077967267|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.246001295666|31.224077312568|31.224077312568|31.211936657557|31.211936657557|31.211936657557|31.211936657557|31.211936657557|31.099375716988|30.907638541133|30.566820558873|29.963133742376|29.287201512944|29.287201512944||-30.523694223322|-30.523694223322|-30.523694223322
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|83.751501208666|82.992779874658|82.992779874658|82.82903530175|82.82903530175|82.82903530175|82.82903530175|82.82903530175|-95.222747334226|-95.222747334226|-95.222747334226|-95.222747334226|-95.222747334226|-95.222747334226|-95.437031306008|-95.437031306008|-95.437031306008|-96.480033597659|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094||-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.592037816012|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|84.899346555258|-92.886175482552|-92.886175482552|-92.886175482552|-92.886175482552|-92.886175482552|-92.886175482552|-92.886175482552|-92.886175482552|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-97.621461302083|-97.621461302083|-100.22106913068|-104.19645941146|-104.19645941146|-104.19645941146|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.78623627157|-106.51659232744||-107.59621505349|98.323250117781|98.323250117781|98.323250117781|98.323250117781|98.323250117781|98.323250117781|98.323250117781|98.323250117781|96.775331302175|96.775331302175|96.775331302175|96.775331302175|96.775331302175||96.775331302175|96.775331302175|96.775331302175|96.775331302175||96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|94.605085938205|-103.81269277298|-103.81269277298|-103.81269277298|||-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-104.35299230906|-104.96443437308|-105.55492775937|-106.36658767086|-107.37033930016|-107.37033930016|-107.37033930016|-109.23518000921|-110.6246112227|-110.6246112227|-111.62645460495|-111.8845075648|-112.25500594698|-114.92778599618|-116.83476101423|-118.80476073895|-118.80476073895|-119.43884404141|-120.85427276777|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543||-123.55661437543|-123.55661437543|-124.36290664178
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|23.094446495825|22.917554603403|22.917554603403|22.917554603403|22.917554603403|22.917554603403|22.917554603403|22.917554603403|22.917554603403|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-24.152407228999|-24.254714508423|-24.254714508423|-24.254714508423|-24.254714508423|-24.254714508423|-24.254714508423|-24.294287241567|-24.294287241567|-24.294287241567|-24.294287241567|-24.398651799746|-24.762390040896|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.848751629458|-24.848751629458|-24.848751629458|-24.848751629458|-24.848751629458|-24.848751629458|-25.090835665184|-25.312039373669|-25.540044570801|24.714693210713|24.714693210713|24.714693210713|24.714693210713|24.714693210713|24.714693210713|24.714693210713|24.714693210713|24.568547511754|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245||24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.495046483245|24.418385252651|24.415983130861|24.242889474287|24.242889474287|24.242889474287|24.242889474287|24.242889474287|24.236943594498|24.236943594498|24.236943594498|24.236943594498|24.207713939396|24.126348868175|24.069339638523|24.069339638523|24.069339638523|24.069339638523|24.069339638523|24.032043860545|23.852826990674|23.759807390184|23.569229861333|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.383046004673|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.302867699379||-24.367151214983|-24.367151214983|-24.367151214983|-24.367151214983|-24.367151214983|-24.367151214983|-24.367151214983|-24.367151214983|-24.479055990009|-24.782200187742|-24.782200187742|-24.782200187742|23.766798123767|23.766798123767||23.766798123767|23.766798123767|23.766798123767|23.766798123767||23.697377757512|23.697377757512|23.697377757512|23.592317239103|23.592317239103|23.437018862099|22.837798744143|22.629776696034|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|||-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.561435194958|-23.803816870571|-23.996562850477|-23.996562850477|-24.215070075461|-24.237300469553|-24.289151317511|-24.289151317511|-24.289151317511|-24.696834598022|-25.020371474643|-25.142635069312|-25.148932551677|-25.148932551677|-25.374369090724|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|24.239359892099|24.239359892099|24.239359892099|24.239359892099|24.239359892099|24.239359892099|23.989289006358|23.709210193561|23.562166579611|23.562166579611|23.562166579611|23.562166579611|23.562166579611|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.185472031688|23.185472031688|23.185472031688|23.109414334932||22.933237442086|22.883041576887|22.792268969775
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.82834586250827|0.82834586250827|0.82834586250827|0.82834586250827|0.82834586250827|0.82149539113095|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.8716503129982|-0.8716503129982|-0.8716503129982|-0.8716503129982|-0.8716503129982|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.90836814101109|-0.91163122715299|-0.93653472663897|0.89815398954046|0.89815398954046|0.89815398954046|0.8969488795454|0.89189386804947|0.89189386804947|0.89189386804947|0.89189386804947|0.89189386804947|0.89189386804947|0.89189386804947|0.89189386804947|0.89189386804947|0.89189386804947|0.89077093358447|0.88202323577592|0.87941471031186|0.87551639136204|0.87275743071377|0.87275743071377|0.87275743071377|0.87275743071377|0.87275743071377|0.87275743071377|0.87275743071377|0.87275743071377|0.87275743071377|0.86673049997555|0.85197830278859|0.83419815455527|0.83172609267228|0.83172609267228|0.83147954066749|0.83147954066749|0.83147954066749|0.82242171985303|0.8183116011246|0.8183116011246|0.8183116011246|0.8183116011246|0.81627354337649|0.81627354337649|0.81188095847124|0.81188095847124|0.80108616382725|0.80108616382725|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.80606547409647|0.80606547409647|0.79829500907387|0.79554999198876|0.79499996730974|-0.86365519464714|-0.86365519464714|-0.86365519464714|-0.86365519464714|-0.86365519464714|-0.86365519464714|-0.86833911803809|-0.87515458428691|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88830532100469|-0.90617256988718||-0.91602509805045|-0.91789516927384|-0.91789516927384|-0.93693906203003|-0.95609896530809|-0.96266552530065|-0.97072285845857|-0.97072285845857|-0.98374761293312|-0.99637358252379|0.92570136204337|0.92570136204337|0.92570136204337|0.92570136204337|||0.92570136204337|0.92570136204337|0.92570136204337|0.91739677187071|0.91739677187071|0.91135754183779|0.90778612644419|0.90431794359668|0.90351992662729|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.98142319530147|-0.98230355216285|-0.98874514685761|-0.98874514685761|-0.98877238219194|-0.98941022713822|-0.98941022713822|-0.98941022713822|-0.98941022713822|-0.99726134825462|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0330417329184|-1.0365741180173|-1.0578601445083|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|-73.912341125084|-73.912341125084|-74.95149210567|-74.998878252448|-75.452643248706|-75.880714042616|-77.278571667088|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-78.147566145039|73.738367921567|73.738367921567|73.738367921567|73.738367921567|73.496519811127|73.134017895311|73.134017895311|73.134017895311|73.134017895311|72.604463734726|72.489154115258|72.489154115258|-75.569463485513|-75.569463485513|-75.569463485513|-75.569463485513|-75.569463485513|-75.569463485513|-76.768845604563|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.574530990561|-77.574530990561|-77.574530990561|-78.107809922916|-78.70976385329|-78.70976385329|-78.70976385329|-78.70976385329|-78.70976385329|-79.336961684998|75.2058817752|75.2058817752|75.2058817752|75.2058817752|75.2058817752|75.2058817752|75.2058817752|74.028756341205|73.994900921467|73.994900921467|73.994900921467|73.994900921467|73.994900921467|73.994900921467|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512||73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.670416885512|73.346579505224|73.322569983512|73.322569983512|73.322569983512|73.172296675609|-75.765980786062|-75.765980786062|-75.765980786062|-75.765980786062|-75.765980786062|-75.765980786062|-75.765980786062|-75.765980786062|-75.765980786062|-75.809420128638|-75.906609876053|-75.906609876053|-75.906609876053|-75.906609876053|-75.906609876053|-76.205679318526|-77.231308404184|-77.990341654063|-78.204222913292|-78.204222913292|-78.204222913292|-78.204222913292|-78.204222913292|-78.204222913292|-78.965805525809|-79.584229040179|-80.613029215107|-80.731150014941|-81.637940256402|-81.854382453809|-82.904865832737|-84.587628465682|-85.55014706297|-86.007940723315|-86.459932170328|-88.927702411475|-90.361334995498|-92.144261258697|83.51171329513|83.51171329513|83.51171329513|83.51171329513|83.51171329513|83.51171329513||83.51171329513|83.51171329513|-95.425876744425|-96.795413264341|-98.112682828977|-98.808362697978|||-98.808362697978|-98.808362697978|-98.808362697978|-98.808362697978|-98.808362697978|-98.808362697978||-98.808362697978|-100.45929264958|94.607143520716|94.607143520716||94.607143520716|94.410713751452|94.315449304967|94.315449304967|94.315449304967|94.315449304967|93.8173870385|93.8173870385|93.8173870385|92.547095861734|88.932885901466|88.840983673748|86.52005406677|86.52005406677||||86.52005406677|86.52005406677|86.52005406677|86.519505620657|83.260565361115|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-90.202073685789|-90.202073685789|-90.202073685789|-90.202073685789|-90.202073685789|-91.244538833654|-91.244538833654|-92.556153564493|-93.902390882748|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.819083271233|-96.880647299254|-97.399609483574|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-102.11150710992|-102.11150710992|-102.11150710992|-102.11150710992|-102.11150710992|-103.26722937615|-104.09814903972|93.819161744378|92.851847908522|92.543721593778|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.726909854832|-97.726909854832|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|89.076754785729|86.571390815523|85.301544079016||83.104493336358|82.11610582634|81.795704367995
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|||45.612445405261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.694506376831|42.107327126878|42.107327126878|42.107327126878|41.908143625676|-42.362632252262|-42.362632252262|-42.362632252262|-42.362632252262|41.957526044103|41.957526044103|41.957526044103|41.957526044103|41.863918335408||41.404352010587||41.401807292068||41.401807292068|41.401807292068|41.401807292068|-42.021402672285|-42.021402672285|-42.021402672285|-42.021402672285|-42.021402672285|-42.226559245315|-42.351731816626|-42.435873491094|-42.435873491094|-42.435873491094|-42.435873491094||-42.435873491094||-42.435873491094|-42.435873491094|-42.435873491094|-42.435873491094|||-42.923191793015|-43.128694170038|-43.128694170038|-43.128694170038|-44.092992589783|-44.333881375868|-44.615423199953|-44.944914920927|-45.194350675081|-45.358456709913|-45.358456709913|-45.576061993762|-45.940071086005|-46.171118788698||||||||-46.171118788698||||||-46.171118788698||||||||||46.166094144214||||46.166094144214|||||46.166094144214|||||||45.680054503739|||||||45.680054503739||44.705613911219|||||||||||||||||-43.64615530724||-43.64615530724|-43.901282996543||||||||||||-44.168092642236|-44.442322953993|-44.566470499893|-44.900582502972|||||||||||||||-44.900582502972||||-45.317312874939|||-45.84146019104|44.139555870716|44.139555870716|44.102283622627|43.974758309131|43.791398968967|43.388777802026|43.111577240086|43.111577240086|43.111577240086|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|1.3277243534769|1.3277243534769|1.3277243534769|1.3277243534769|1.3277243534769|1.3277243534769|1.3277243534769|1.3277243534769|1.3128078194858|1.3128078194858|1.2903419636357|1.269268892724|1.2590357260433|1.2590357260433|1.2583731099993|1.2387389181418|1.2387389181418|1.2387389181418|1.2387389181418|1.1859176248248|1.1859176248248|1.1859176248248|1.1599084635504|1.1048982496535|1.0726646974656|1.0507385416133|1.0274873158781|1.023564643017|1.023564643017|0.99618291231392|0.94631434118747|0.87423810733688|0.81248682487156|0.73554096341295|0.64171217680157|0.55408906642523|0.55408906642523|0.49843232172426|0.42214703711863|0.39294117195734|0.36215682938505|0.27850758052324|0.1027862122374|-0.036348668434314|-0.19316520039472|-0.38240577715671|-0.59433974974725|-0.8448219272094|-1.1075799766069|-1.3823110530648|-1.7086789552672|-2.067976601069|-2.4071962647359|-2.800773593311|-3.2069706216173|-3.7110784864775|-4.3134205778828|-4.9215784095383|-5.5750870729658|-6.3189856768949|-7.1394285163729|-8.0165872862437|-9.0245413835952|-10.20782375955|-11.521470845004|-12.978300942602|-14.568667744732|-16.319075318549|-18.352305931486|-1.5946715795735|-1.5946715795735|-1.5946715795735|-1.5946715795735|1.4396083407156|1.4396083407156|1.4396083407156|1.4396083407156|1.4084537087273||1.3679160250993|1.3679160250993|1.3679160250993|1.3679160250993|1.3577207204601|1.3577207204601|1.3577207204601|1.3577207204601||1.3577207204601|-1.4946064749323|-1.4946064749323|-1.4946064749323|-1.4946064749323|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3475607031769|1.3475607031769|1.3475607031769|1.3475607031769|1.3475607031769|1.3461785442506|1.3296428264153|1.3246031272159|1.2906700955217|1.2552099799895|1.2552099799895|1.2291222121741|1.1806912583804|1.1579903013944|-1.2786886681146|-1.2786886681146|-1.2786886681146|-1.2786886681146|-1.303543016759|-1.3317144683637|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3406038001529|-1.3806708604486||-1.3929676248399|-1.3985516220111|-1.3985516220111|-1.3985516220111|-1.3985516220111|-1.3985516220111|-1.3985516220111|-1.3985516220111|-1.4245017932276|-1.4288324070563|-1.4288324070563|-1.4288324070563|-1.4288324070563|-1.4288324070563||-1.4288324070563|-1.4288324070563|-1.4564804448673|-1.5003573696076||1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3267769171744|1.3267769171744|1.3030854677657|||1.2769278745891|1.2769278745891|1.2769278745891|1.2660310048794|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.4373526106513|-1.4576140388555|-1.5229045069556|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3127617745316|1.2352908550275|1.2220854955465|1.2220854955465|1.2220854955465|1.2220854955465|1.2143648420772|1.2143648420772|1.195021289832|1.195021289832|1.195021289832|1.195021289832|1.195021289832|1.1655791603268|1.1278657938309|1.1059620342064|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.089802949052|1.0614470864286|1.0614470864286|1.0614470864286|1.0614470864286||1.0071634479088|0.97654233870127|0.97654233870127
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-210.72006008138|-210.72006008138|-214.79474059199|-222.716374197|-223.9848598798|-227.95025934995|-233.67911693587|-239.93235282914|-243.55004814983|-243.55004814983|-243.55004814983|-243.55004814983|-243.55004814983|-243.55004814983|-254.14978302892|-254.14978302892|-254.14978302892|-254.14978302892|-254.14978302892|-254.14978302892|-254.14978302892|-254.20620609848|-264.20550745426|-266.55926846205|-266.55926846205|-270.96140574017|-284.32490177727|-291.9165575303|-297.68506392256|-307.34451546951|-312.7795256779|256.95219261892|256.95219261892|256.95219261892|256.95219261892|256.95219261892|256.95219261892|256.95219261892|252.8329106314|252.8329106314|252.8329106314|252.8329106314|252.8329106314|252.8329106314|247.50696531744|-299.99074687081|-299.99074687081|-299.99074687081|-299.99074687081|-299.99074687081|-299.99074687081|-299.99074687081|-299.99074687081|-306.45194137447|-313.5688346001|-323.58891032498|-332.43672395593|-342.7741485795|-356.22682870324|-360.76708053581|-360.76708053581|-369.90786726201|-370.64346972797|-378.8695039892|-381.74545141323|-386.17143463922|-386.17143463922|-388.94734061||-388.94734061|-390.40474979345|-391.42188996147|-401.02987468321|-409.12421083884|-409.12421083884|-409.12421083884|-409.79689449465|-409.79689449465|-409.79689449465|-409.79689449465|-429.63653865562|-442.4406059661|-463.30938706753|-463.30938706753|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-468.84327951924|-468.84327951924|-468.84327951924|-469.02318255715|-469.02318255715|-474.63090885755|-474.63090885755|-474.63090885755|-481.57879372302|-487.04864884155|-489.88738760172|424.88741785283|424.88741785283|424.88741785283|424.88741785283|424.88741785283|424.88741785283|424.88741785283|420.90268650314|418.22631772647|415.63326031138|415.63326031138|415.63326031138|414.50007662864|414.50007662864|410.88897403182|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083||-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-470.59849890092|-473.22055433436||-483.10689712281|-485.72054900853|-488.46134237109|-488.46134237109||-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|||-488.46134237109|-497.09570539062|-507.49469801311|-507.49469801311|-508.48479695237|-508.48479695237|-508.69333314803|-522.35903390146|-522.55738897943|-522.55738897943|-527.8843204779|-528.93591862725|-534.69657326856|-543.49619252062|-557.54668296019|-562.90257457498|-562.90257457498|-562.90257457498|-562.90257457498|498.47128896583|498.47128896583|498.47128896583|498.47128896583|494.3521994822|494.3521994822|489.90323461346|489.10965616231|479.89961795812|469.98403188924|463.43003190601|452.39439512451|450.72726739728|450.72726739728|436.83585266365|436.51205851517|436.49144264814|430.09742542502|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|398.67959751148|377.90440292865||377.90440292865|377.90440292865|377.90440292865
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-115.59823060242|97.701328800652|97.701328800652|97.701328800652|96.012589506014|95.536211918575|95.251345050315|94.568161845185|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|94.737796002469|93.349047322893|93.207390939553|92.871715924572|92.871715924572|90.617460883802|89.952732365602|88.003479314373|-100.20385840597|-100.20385840597|-100.20385840597|-100.20385840597|-100.20385840597||-100.20385840597|-100.20385840597|-100.20385840597|-100.44873198605|-101.8181926951|-101.8181926951|94.670742369396|94.670742369396|94.670742369396|94.670742369396|94.670742369396|94.670742369396|94.670742369396|94.670742369396|94.670742369396|94.670742369396|93.600823668089|92.856474217935|92.585324688368|92.585324688368|92.585324688368|92.585324688368|92.585324688368|92.585324688368|92.585324688368|92.585324688368|92.585324688368|92.36956005142|90.311619017366|88.781024253225|88.781024253225|87.842621140833|87.842621140833|87.259946553298|87.259946553298|87.259946553298|87.259946553298|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575||86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|85.604592670508|84.927326800103|84.199963488199|84.199963488199|84.199963488199|83.124606359908|82.970474649289||82.970474649289|82.970474649289|82.807712468321|82.807712468321||82.807712468321|82.807712468321|82.807712468321|81.986346254542|80.842050139324|80.128945209601|78.815495440273|78.806104179785|76.434560454074|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|||-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.140142588164|73.56924240033|73.56924240033|73.188045416057|72.786717637578|71.235792831358|70.741991577079|70.174600138107|70.174600138107||70.174600138107|70.174600138107|70.174600138107
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|78.424605746866|75.416231998471|73.373589074907|72.829986671297|72.829986671297|72.829986671297|72.829986671297|72.829986671297|72.829986671297|72.829986671297|70.799985359872|69.938871435285|69.064041107232|69.064041107232|67.590597754644|65.395109209669|63.077899969565|62.80877689625|61.873394350963|61.873394350963|61.873394350963|59.537100426309|58.94090050833|58.94090050833|58.94090050833|-72.689195536883|-72.689195536883|-72.689195536883|-72.689195536883|-72.689195536883|-72.689195536883|-72.689195536883|-74.201880878113|-74.586579692096|-74.586579692096|-74.682312845887|-77.19979124566|65.584689270108|65.584689270108|65.584689270108|65.584689270108|64.571879849003|61.810417052955|-70.853977088984|-70.853977088984|-70.853977088984|-70.853977088984|-70.853977088984|-70.853977088984|-71.736390337601|-71.736390337601|-71.923766702695|-73.362517032671|-74.519191302455|-74.519191302455|-74.519191302455|-76.66021552527|-77.628014198543|-80.658908225432|-83.129342557473|-83.960378754451|-86.211530593053|-86.704985432597|-86.704985432597|-86.704985432597|-86.704985432597|-88.155541319286|-89.521963583878|-89.521963583878|-90.771629849464|-91.971253862415|-92.51234983519|-92.51234983519|-95.246439540278|-95.246439540278|-95.246439540278|-95.246439540278|-96.546044018413|-96.765795216327|-96.765795216327|-103.2786586388|98.498814551211|98.498814551211|98.498814551211|98.498814551211|98.498814551211|98.498814551211|98.498814551211|98.498814551211|98.498814551211|98.498814551211|98.498814551211|98.498814551211|98.498814551211|97.715347890695|97.349860854382|97.349860854382|97.349860854382|96.622065327162|95.591181831884|95.517510826852|-108.29373679583|-108.29373679583|-108.29373679583|-108.29373679583|-108.29373679583|-108.29373679583|-108.29373679583|-108.29373679583|-108.54072457117|-108.54072457117|-109.60636139757|-110.62929111991|-112.12143661218|-113.35992804321|-115.63325405952|-117.828287953|-117.828287953|-117.828287953|-117.828287953|-117.828287953|-117.828287953|-117.828287953|-118.55365378974|-120.50961650873|-124.80975135229|109.07775638685|109.07775638685|109.07775638685|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|104.4551682729|102.98663406245|102.98663406245|98.912920632538||95.831027841763|93.495585812679|91.450649885725|87.806280193937|80.142936259891|80.142936259891|||80.003264884579|79.928623495751|78.148468346787|76.651076364729|76.426196469437|76.267835392347|76.267835392347|74.603149164375|-82.174482259184|-82.174482259184|-82.174482259184||-82.174482259184|-82.174482259184|-82.174482259184|-82.174482259184|-82.174482259184|-82.174482259184|-84.988311247727|-88.86479171636|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428||||-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-92.5680347988|-92.5680347988|-94.328372592064|-96.20930525366|-97.624226109888|-99.685252420004|-103.10305960079|-103.81451227819|-105.22723052408|-106.12382938869|-106.12382938869|-106.12382938869|-106.12382938869|-106.12382938869|-106.12382938869|-106.848703305|92.529236573869|92.529236573869|92.529236573869|92.529236573869|92.529236573869|92.529236573869|-104.52916547274|-104.52916547274|-104.52916547274|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-7.1971879354275|-7.1971879354275|-7.3640977929209|-7.4739976801446|-7.5018493822537|-7.5018493822537||-7.5665295483825|-7.5665295483825|-7.5665295483825|-7.5665295483825|-7.5665295483825|-7.585588309738|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|6.799024492609|6.799024492609|6.799024492609|6.799024492609|6.799024492609|6.7711382244555|6.5623756883904|6.3904107074796|6.3904107074796|6.3904107074796|6.3904107074796|6.3904107074796|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.2934937007728|6.2766597279247|6.136844026638|6.1155169485407|6.1155169485407|6.1155169485407|6.1155169485407|6.1155169485407|5.8766854867226|-6.4509048611052|-6.6132275694086|-6.7008085111197|-6.789787250472|-6.8877463848305|-6.8877463848305|-6.8877463848305|-6.8877463848305|-6.8877463848305|-7.0369404985852|-7.0560447059679|-7.1306053888585|6.6552933353872|6.6552933353872|6.6552933353872|6.6552933353872|6.6552933353872|6.6552933353872|6.6552933353872|6.6464370244841|-7.229138807829|-7.229138807829|-7.229138807829|-7.229138807829|-7.229138807829|-7.309042882451|-7.3539366716904|-7.4388186925829|6.965840400886|6.965840400886|6.965840400886|6.965840400886|6.965840400886|6.965840400886|6.965840400886|6.965840400886|6.8931558282635|6.8811183573607|6.8811183573607|6.7765819329992|6.7765819329992|6.7765819329992|6.7765819329992|6.7765819329992|6.7412020121432|6.7396689426476|6.6435211777217|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0515921660635|-7.0978803180294|-7.1882005557569|-7.2158029120096|-7.2158029120096|-7.2528356919848|-7.2528356919848|-7.2528356919848|-7.2528356919848|-7.3214837588826||-7.3358442005747|-7.3358442005747|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.6186213084984|-7.6186213084984|-7.6584683865229|-7.7371870643474|-7.7874299559966|-7.8004778263718|-7.8771975700226|-7.98910837087||-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0942038236499|-8.3430042728716|-8.410128644579||-8.410128644579|-8.4212543472905|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4730228621084|-8.4730228621084|||-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.561136691473|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.6516892930143|-8.6516892930143|-8.6516892930143|-8.7857658090716|-8.8266241803735|-8.8266241803735|-8.9629154486755|-9.1521283568386|-9.233476420403|-9.2549733278491|-9.4149705698466|-9.5155232008271|-9.5272475410361|-9.5624973165613|-9.5799970480713|-9.639441420956|-9.8549351452938|-9.9343721335851|-9.9898579325635|-10.047064168184|-10.078846802885|-10.078846802885|-10.078846802885|-10.147607554522|9.6501145314689|9.6501145314689|9.5101270622143|9.4890304082112|9.4844778901423|9.4219140351411|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.200945202444|-10.351537559177|-10.351537559177|-10.436152826576|-10.436836122174|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273||-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-94.313846383878|-94.313846383878|-94.313846383878|-95.318944890789|-95.318944890789|-95.8266045865|-96.164822973366|-96.164822973366|-96.164822973366|-97.40329475054|-97.40329475054||-97.40329475054|-97.40329475054|-97.536993234785|-98.043237652374|-98.043237652374|-98.043237652374||-98.043237652374|-98.92852931507|-98.92852931507|-98.92852931507|-98.92852931507|-98.92852931507|-98.92852931507||-98.92852931507|-98.92852931507|-98.92852931507|-98.92852931507||-98.92852931507|-98.92852931507|-98.92852931507|-99.870587195374|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|||-100.13877196005|-103.59307876881|-104.90288686777|-104.90288686777|-104.90288686777|-104.90288686777|-104.90288686777|-106.17543103987|-106.87645577568|-106.87645577568|-109.01273313251|-109.2509064582|-109.2509064582|-110.47322897414|-113.48546730417|-113.48546730417|-116.10607757986|-116.18453132245|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|109.97982109569|108.82202369397|103.93558451009|102.00820530819|102.00820530819|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.62646552534|102.83646040234|102.83646040234|102.55162546671|100.35736256216|99.462171961911|99.462171961911|98.107621071819|98.107621071819|-102.5646580079|-102.5646580079|-102.5646580079|-102.5646580079||-102.5646580079|-102.5646580079|-102.5646580079
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|916.13501447136|910.66883525247|906.8829343517|900.98935929486|894.90819381286|894.0889958652|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|615.53489287818|615.53489287818|613.50382846291|613.50382846291|613.50382846291|605.00425384768|602.2825042752|596.65938456625|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-658.58600239281|-660.67889154756|-680.96441864931|-680.96441864931|-680.96441864931|-680.96441864931|-680.96441864931|-680.96441864931|-684.10733711529|-684.10733711529|-684.10733711529|-684.10733711529|-684.10733711529|-684.10733711529|-700.56370790588|-701.84856433987|-723.48778378668|-723.48778378668|-727.44302365187|-730.63113739097|-733.90221428477|-733.90221428477|-733.90221428477|-733.90221428477|-733.90221428477|-733.90221428477|-733.90221428477|-733.90221428477||-733.90221428477|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-754.34602641701|-754.34602641701|-754.34602641701|-754.34602641701|-758.45188446544|-758.45188446544|-761.64098273938|-770.81602807331|-770.81602807331|-779.93447563701|-781.31608404112|-786.73791645845|-792.17775629715|-797.7602952184|-807.22253939198|-820.19171043553|-829.25271672572|-829.25271672572|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357||-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357||-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357||-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|||-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-831.53765789989|-847.96404263182|-857.46004736869|-875.45560818743|-876.34025702152|-876.34025702152|-893.79431914577|-893.79431914577|-893.79431914577|-894.04964832232|-894.04964832232|-894.04964832232|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|816.56335666088|797.57039628987|786.19834366282|786.19834366282|786.19834366282|786.19834366282|774.10407834332|774.10407834332|774.10407834332|770.53027239739|770.53027239739|770.53027239739|763.19293498919|763.19293498919|754.59213913729|746.12419001788|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348||-827.07224902348|-827.07224902348|-827.07224902348
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|-121.08245933146|-121.08245933146|-122.68050646882|-122.85612101137|-123.29291020035|119.08592564482|119.08592564482|119.08592564482|118.9065890513|117.47398325714|116.26553839348|115.86726505119|115.42473699603|115.13582252963|114.33979823307|113.07755350752|111.96395274979|110.83772036082|110.28636070365|109.5945224542|109.5945224542|109.5945224542|109.10502749225|107.13336065897|106.40970120176|106.40970120176|103.18856180757|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.31838112381|-107.31838112381|-107.31838112381|-107.31838112381|-108.18708505131|-108.39676761072|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-109.46232956965|-110.65400898842|-110.65400898842|-110.65400898842|-110.65400898842|-110.65400898842|-110.65400898842|-110.65400898842|-110.65400898842|-110.65400898842|-110.65400898842|-110.65400898842|-110.65400898842|-111.93289622245|-111.93289622245|-111.93289622245|-111.93289622245|-111.93289622245|-116.45321421024|-118.70414856707||-118.70414856707|-118.70414856707|-118.70414856707|-118.70414856707|-118.70414856707|-118.70414856707|-119.47487735497|-119.47487735497|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|115.56856880655|115.56856880655|115.56856880655|115.56856880655|115.56856880655|114.60952250682|114.21057963065|112.87842257478|112.07620387305|112.07620387305|112.07620387305|112.07620387305|112.07620387305|112.07620387305|-116.13733628832|-116.13733628832|-116.13733628832|-116.13733628832|-116.13733628832|-117.32403784676|-117.32403784676|-117.32403784676|-117.32403784676|-117.51559481006|-117.98955190823|-119.04950076392|-119.23738974204|-119.23738974204|-119.23738974204|-119.23738974204|-119.50265671004|-119.55295156096|-120.34772675407|-121.58080284211||-121.58926273978|-121.58926273978|-122.04362526642|-123.4512524153||-124.33750970389|-124.33750970389|-124.33750970389|-124.33750970389|-124.82501196889|||-127.90556902387|-129.84507533685|-131.2945265414|-131.6216959028|-131.81855329193|-133.43172977939|-134.29080611881|||-134.90645209083|-136.04315328141|-136.04315328141||-136.04315328141|-136.04315328141|-136.04315328141|-136.04315328141|-136.04315328141|-136.04315328141|-136.04315328141|-136.04315328141|-138.33683935293|-138.37704474273|-138.74116777648|132.2996967478|132.2996967478|132.2996967478||||130.75521810004|129.88358177022|129.50813095457|129.50813095457|128.07569919567|127.45633989949|126.99037241029|125.94485806411|125.66826293882|125.66826293882|125.66826293882|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|123.54772630029|-123.33891916504|-123.33891916504|118.81162826004|118.81162826004|118.81162826004|118.81162826004|118.81162826004|118.81162826004|117.71847270795|116.481635664|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|114.06264119286|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-120.53496738598|-120.61456529296|-120.61456529296|-120.61456529296|-127.06073853508|-127.06073853508|-127.06073853508||-127.06073853508|-127.06073853508|-127.36658827204
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|-20.649679971116|||||-20.649679971116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.649679971116|-21.155199713594||||||||||||||||-21.812722518583|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.24530905867||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|236.12768847208|225.25299736372|223.63620516781|223.63620516781|223.63620516781|221.18166970906|221.18166970906|221.18166970906|221.18166970906|221.18166970906|221.18166970906|221.18166970906|219.50576916076|219.50576916076|218.37307379354|216.87007758472|215.03342954156|214.2593585279|210.3326207561|205.70428404781|205.70428404781|205.70428404781|199.19456067232|199.19456067232|199.19456067232|199.19456067232|199.19456067232|199.19456067232|199.19456067232|195.89395528532|195.80439340513|190.04932193669|189.2337330466|189.2337330466|177.62637208628|-204.07137861744|-204.07137861744|-204.07137861744|-204.07137861744|-204.07137861744|-204.07137861744|-205.90709209989|-207.86342854578|-209.53159422431|-214.65731911697|-218.68232814107|-218.68232814107|-218.68232814107|-218.68232814107|-218.68232814107|-226.43036070172|-229.78928746454|-230.99174728563|-230.99174728563|-230.99174728563|-230.99174728563|-230.99174728563|-230.99174728563|-236.27130042392|-236.27130042392|-236.42366103417|-240.67073397378|-241.06748236264|-245.54165012135|-249.0731884333|-249.0731884333|-249.0731884333|-256.63687264616|-260.66320013663|-260.89244391808|-263.21383166191|-267.15980905821|-270.41089454547|-272.56065229687|-272.56065229687|-272.56065229687|-272.56065229687|-272.56065229687|-272.56065229687|-272.56065229687|-281.89999254359|-281.89999254359|-281.89999254359|-281.89999254359|-283.55554981379|-293.37283177009|268.58177187787|268.58177187787|268.58177187787|268.58177187787|268.58177187787|268.58177187787|268.58177187787|268.58177187787|268.58177187787|268.58177187787|268.58177187787|268.58177187787|268.58177187787|268.58177187787|268.58177187787|266.42417571662|260.36781331716|260.36781331716|260.36781331716|260.36781331716|260.36781331716|260.36781331716|260.36781331716|260.36781331716|260.36781331716|255.15779252329|255.15779252329|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-279.26308495539||252.78470742469|252.78470742469|252.78470742469|252.78470742469|252.78470742469|252.78470742469|252.78470742469|252.78470742469|250.72745405043|244.87494453683|244.44720460721|244.44720460721||244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|241.99689061717||241.27765841048|241.27765841048|240.37206467074|240.37206467074|240.37206467074|240.37206467074|240.37206467074|240.37206467074|240.37206467074|220.3689580326|-243.39860413024|-243.39860413024||-243.39860413024|-243.39860413024|-243.39860413024|-246.15400984496|-247.30494688433|-247.30494688433|-250.8166130746|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|||-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-255.29910415256|-258.38285318525|-258.38285318525|-260.59205909472|-263.79981829579|-263.79981829579|-263.79981829579|-263.79981829579|-268.87757605376|-274.247617166|-274.247617166|-282.51515260178|-282.51515260178|-282.51515260178|-282.51515260178|-291.48228268327|-291.48228268327|-291.48228268327|-291.48228268327|-293.62503386944|-293.62503386944|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|255.4320027503|255.4320027503|255.4320027503|255.4320027503|255.4320027503|248.45777269564|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|227.01325549587|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153||-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.60614674262
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-78.503638847563|-78.503638847563|-79.067933409184|-79.842822301498|-79.842822301498|-80.443414516042|-81.114902305151|-82.708223766248|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-84.518117906384|-85.903464849053|-89.245634335131|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|73.982073379495|73.886168772356|72.120740791577|72.005151885549|72.005151885549|70.058501077802|67.856666592659|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634|-79.330636171634||-79.330636171634|-80.192774406335|-81.125305404554|-81.80809661475|-81.80809661475|-82.740788688562|-84.51569709767|72.144669592667|72.144669592667|72.144669592667|72.144669592667|72.144669592667|72.144669592667|72.144669592667|72.144669592667|71.882967485641|70.79723852294|70.79723852294|70.79723852294|70.79723852294|70.79723852294|69.109927687572|66.866674566187|65.472081118328|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.806284154798|-77.806284154798|-77.929204107815|-78.093557915748|-79.792845604222|-80.887464208123|-80.887464208123|-82.133626901952|-82.133626901952|-83.828243117087|-83.828243117087|-83.952020968457|-83.952020968457|-83.952020968457|-83.952020968457|-83.952020968457|-83.952020968457|-83.952020968457|-84.105026180501|-84.497247836054|-84.880863315604||-84.880863315604|-85.831512591069|-87.358502013622|-87.519151304518|-87.519151304518|75.347295225349|75.347295225349|75.347295225349|75.347295225349|75.347295225349|75.347295225349|75.347295225349|75.347295225349|75.347295225349||75.347295225349|73.661056626109|73.661056626109|73.661056626109||73.370570602245|73.370570602245|73.370570602245|73.370570602245|73.370570602245|73.058969539875|72.979407887188|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|||-83.063504172891|-83.063504172891|-85.519669698065|-85.519669698065|-85.519669698065|-85.519669698065|-85.519669698065|-87.252413827386|-87.6441844108|-87.865982403061|-87.865982403061|-87.865982403061|-87.865982403061|-87.865982403061|-90.681649488102|-91.987946927426|-93.775490906369|-94.406053994817|-94.406053994817|-94.406053994817|-94.406053994817|-94.406053994817|-99.309506812275|-102.41451585462|-102.41451585462|-103.59390447063|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-110.38935827033|91.867989288254|90.352571631453|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418||-110.39176699418|-110.39176699418|-110.39176699418
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|47.514018428112|47.204345004368|47.204345004368|47.204345004368|47.204345004368|46.945796551292|46.945796551292|46.891180489214|46.891180489214|46.891180489214|46.311580340298|46.311580340298|46.311580340298|46.311580340298|45.206271662427|45.206271662427|44.981966987929|43.137183159081|43.137183159081|43.137183159081|43.137183159081|43.137183159081|43.137183159081|43.137183159081|43.137183159081|43.137183159081|43.137183159081|43.137183159081|43.137183159081|43.137183159081|42.831869515542|-46.029247102926|-46.029247102926|-46.029247102926|-46.029247102926|-46.603607824323|-47.455676479337|-48.184083747861|-49.53120507134|-50.518004405642|-50.947782927249|-51.011426958214|-51.076029495808|-51.335588566034|-52.039542215366|-53.235977052783|-53.235977052783|-53.521760768771|-53.521760768771|-54.018623373111|-54.51402539368|-54.7100282152|-55.39447566751|-55.838307399257|-55.986290032296|-55.986290032296|-55.986290032296|-56.090325309865|-56.718547535525|-56.718547535525|-56.718547535525|-56.718547535525|-56.718547535525|-56.718547535525|-56.718547535525|-56.718547535525|-57.343940205691|-58.115491279096|-58.506099895339|-58.856777407174|-59.096417984968|-60.540463537646|-62.822738959472|-63.314152534451|-63.325044772258|-63.325044772258|-63.325044772258|-63.325044772258||-63.325044772258|-63.325044772258|-63.325044772258|-63.467757698755|-63.467757698755|-63.467757698755|-64.136398417928|-64.451552398975|-64.846170010363|-65.345743565863|-65.673047813117|-65.970053973396|-66.108563713077|-66.108563713077|-66.108563713077|-66.108563713077|-66.108563713077|-66.108563713077|-66.108563713077|-66.108563713077|-66.108563713077|-66.108563713077|-66.108563713077|-66.108563713077|-66.108563713077|-66.506250810039|-66.506250810039|-67.14583571687|-67.59537106901|-67.65596857501|-67.885483621212|-67.885483621212|-67.885483621212|-67.885483621212|-67.885483621212|-68.428317465884|-68.525829087305|-68.525829087305|-68.525829087305|-68.525829087305|-68.525829087305|-68.525829087305|-68.525829087305|-70.04814228593|67.907618156421|67.475133065104|67.257879950529|67.257879950529|66.733798376726|66.733798376726|66.40370357564|66.40370357564|66.40370357564|66.40370357564|66.40370357564|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546||-69.829795263546|-69.829795263546|-70.910882947994|-71.373202427838|-72.507041494314|-72.507041494314|-72.813013926779|-72.813013926779|-73.114462631317|69.888008866161|69.888008866161|69.888008866161|69.888008866161|69.888008866161||69.888008866161|69.888008866161|69.888008866161|69.888008866161||69.888008866161|69.888008866161|69.888008866161|69.888008866161|69.888008866161|69.453340302408|68.12593434751|67.845481591092|67.672071797464|67.672071797464|67.672071797464|67.672071797464|67.672071797464|67.672071797464|||67.672071797464|67.672071797464|67.007854840064|65.425392995172|64.978216473586|64.192460713923|64.008800519102|64.008800519102|64.008800519102|62.734777252534|62.433081512825|62.418005908439|62.418005908439|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.409889627989|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.075319935446|60.044800945526|59.347000118103|59.096911837542|59.096911837542|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|57.41943184732|56.060479660814|55.003311285249|54.231459653898||53.449531877052|53.449531877052|53.449531877052
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|8.5756877790353|8.4674305794925|8.4254785509342|8.3994206291033|8.3038008855|8.209383584616|8.209383584616|8.1754641410219|8.1754641410219|8.1754641410219|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0007982641343|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4101878956197|-8.4140710854725|-8.4140710854725|-8.4140710854725|-8.450634694121|-8.5901496675519|-8.629610938817|-8.6795673579969|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.8085062449715|-8.8085062449715|-8.8833407235964|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9237748102829|-8.9926620325484|-8.9926620325484||-8.9926620325484|-8.9926620325484|-8.9926620325484|-8.9926620325484|-8.9926620325484|-9.0288421824437|-9.0288421824437|-9.0603798445575|-9.1296648392675|-9.1296648392675|-9.1296648392675|-9.1296648392675|-9.1296648392675|-9.1296648392675|-9.2218498531974|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8702693834721|8.8675924653952|8.8675924653952|8.8675924653952|8.8675924653952|8.8675924653952|8.8675924653952|8.8675924653952|8.8675924653952|8.8675924653952|8.8675924653952|8.8615949442289|8.8615949442289|8.7589949822317|8.7033279445315|8.6309195653758|8.6149101937437|8.6004565782705|8.5858321447362|8.5858321447362|8.5858321447362|8.5858321447362|8.5858321447362|8.5858321447362|8.5858321447362|8.5858321447362|8.5858321447362|8.5858321447362|8.5858321447362|8.5858321447362|8.4520356676302|8.3833728389962|8.3309695540781|8.3266331684716|8.3212589171339|8.2436213390484|8.2243041653251|8.2243041653251|8.2243041653251|8.2243041653251|8.2243041653251|8.1903758984554|8.1903758984554|8.1831954300125||7.9793226836128|7.9793226836128|7.9793226836128|7.9793226836128|7.9793226836128|7.9056717538529|7.9056717538529|7.9056717538529|7.9056717538529|7.9056717538529|7.8701910601384|7.8162731806416|7.8162731806416|7.8162731806416|||7.8162731806416|7.8162731806416|7.8162731806416|7.6964141174576|7.6932380248464|7.6912759532711|7.6912759532711|7.6912759532711|7.6912759532711|7.6912759532711|7.6912759532711|7.5780850770497|7.3467607368389|-7.8342370928447|-7.8342370928447|-7.8342370928447|-7.8342370928447|-7.8342370928447|-7.8641522660433|-7.984613605625|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.484707998607|7.4734607234705|7.4734607234705|7.4734607234705|7.4577341891117|7.4527321995|7.4527321995|7.4527321995|7.4527321995|7.4527321995|7.4527321995|7.4527321995|7.4527321995|7.3012447184795|7.3012447184795|7.3012447184795|7.2786050446027|7.2473387328777|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.632368071747|83.570361901638|83.570361901638|83.570361901638|83.51151466515|83.405252468793|83.405252468793|83.405252468793|83.405252468793|83.405252468793|83.405252468793|83.405252468793|83.119727254144|80.752472692321|80.69996686069|80.555203721452|80.555203721452|76.961338570304|73.382045907651|-77.182343997535|-77.182343997535|-77.182343997535|70.58073946786|70.58073946786|70.58073946786|70.58073946786|70.58073946786|70.58073946786|70.386933081151|69.571592058076|-75.58851270422|-75.58851270422|-75.58851270422|-75.58851270422|-75.58851270422|-75.58851270422|-75.58851270422|-75.58851270422|-75.58851270422|-75.58851270422|-75.58851270422|-75.58851270422|-75.58851270422|-76.091684950535|-76.091684950535|70.620106155143|70.620106155143|70.620106155143|70.620106155143|70.620106155143|70.620106155143|70.620106155143|70.620106155143|70.620106155143|70.620106155143|70.620106155143|69.497339070357|67.81371372333|65.815235435862|62.433592385604||-68.768401193823|-68.768401193823|65.985267201758|65.985267201758|65.985267201758|65.985267201758|65.985267201758|65.985267201758|65.985267201758|65.985267201758|65.985267201758|65.811404001043|65.811404001043|65.811404001043|65.381056563998|65.381056563998|65.232372540724|65.232372540724|65.232372540724|65.232372540724|65.232372540724|65.232372540724|65.232372540724|65.232372540724|65.232372540724|65.232372540724|65.232372540724|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|62.854472174317|61.81052379042||59.492248740793|-66.855864235647|-66.855864235647|-68.000958863108|-69.41475858393|-69.41475858393|-69.41475858393|-70.664325164819|-70.664325164819|-70.664325164819|-70.664325164819|-74.877030504042||-75.727255437433|-76.353089412127|-76.353089412127|-77.122878480922|-78.186533425661||-79.698924672175|-81.554359475296|-81.89651408849|-82.829459674467|-82.991925260302|-82.991925260302||-84.724363350069|-85.966918113503|78.720447425444|78.720447425444|78.720447425444|78.720447425444|78.720447425444||78.720447425444|78.720447425444|78.720447425444|78.720447425444||78.720447425444|78.720447425444|78.720447425444|78.720447425444|78.720447425444|78.720447425444|78.720447425444|78.560123678587|78.560123678587|78.208468804251|75.928856515764|74.034838623337|73.585936381345|72.709373078882|||71.435413769151|71.332640558497|71.332640558497|71.332640558497|71.332640558497|70.599926685129|70.599926685129|70.071511543869|70.071511543869|69.167238965166|68.120265076042|-72.592027560315|-72.592027560315|-72.592027560315|-72.592027560315||-72.592027560315|-72.592027560315|-73.473923037937|-74.694916114201|-75.750462383021|-76.683843023235|-77.661318783689|-77.661318783689|-77.661318783689|-77.661318783689|-79.178686147187|-79.293537569547|-80.345601877133|-81.685112247379|-83.465681563385|-84.07186477556|-86.982855336196|-86.982855336196|-86.982855336196|-87.747035897817|-87.747035897817|-87.747035897817|-88.858928165001|-89.323807885429|-93.588675156987|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.211706567339|83.833009534999|82.516678922622|81.200757681494|79.01084018986|77.915377259703|-83.23483948064|-83.23483948064|-83.23483948064|-84.025380286377|-85.563197198622|-85.658552239463|-88.911726287256|-89.398113584826|-89.398113584826||-89.398113584826||-93.293302928892|||89.046125066696|89.046125066696
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|194.69107939658|194.69107939658|185.93453266287|182.76059184763|-194.7992672894|-194.7992672894|-198.84966160802|-198.84966160802|-198.84966160802|-198.84966160802|-198.84966160802|-198.84966160802|-198.84966160802|-199.01560510725|-199.01560510725|-199.01560510725|-199.01560510725|-199.01560510725|-203.35067234138|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-206.38520926221|-206.38520926221|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.95532906586|-210.95532906586|-210.95532906586|-210.95532906586|-210.95532906586|-210.95532906586|-215.89481007318|-219.93867785909|-225.53958604356|-225.53958604356|-225.53958604356|-225.53958604356|-225.53958604356|-225.53958604356|-233.15509560396|-234.50566178218|-235.76933553355|-235.76933553355|-240.3043182971|-241.05909113458|-241.05909113458|-241.05909113458|-248.31986936585|-248.31986936585|-250.90650325371|-250.90650325371|-251.90695448919|-251.90695448919|-251.90695448919|-251.90695448919|-251.90695448919||-251.90695448919|-251.90695448919|-251.90695448919|-251.90695448919|-256.45883805005|-258.83926663629|-264.66362895162|-266.77459186084|-269.00257953017|-269.00257953017|-269.52509141861|-273.80565374095|-277.09143174342|-277.09143174342|-277.09143174342|-279.96720171774|-279.96720171774|-282.38914097489|-282.38914097489|-287.17741818799|256.81950101038|256.81950101038|256.81950101038|256.81950101038|256.81950101038|256.81950101038|253.68833445598|253.22320803775|253.22320803775|-267.33809409721|-267.33809409721|-267.33809409721|-267.33809409721|-267.33809409721|-267.33809409721|-268.90343788579|-276.33715320643|-277.24127828872|-278.37920148942|-283.19911276602|-283.52976884694|-283.52976884694|-283.76514672462|-283.76514672462|-285.83627413846|-286.91886001283|-286.91886001283|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777||271.30201559777|271.30201559777|271.30201559777|271.30201559777|269.72446177529|269.2095121071|262.75729203612|262.75729203612|262.75729203612|257.5969897949|257.21887754989|-267.05403896755|-267.05403896755|-267.05403896755||-267.05403896755|-267.05403896755|-267.05403896755|-267.05403896755||-267.05403896755|-267.05403896755|-267.05403896755|-270.78852984889|-270.78852984889|-270.78852984889|-270.78852984889|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|||-273.99932520061|-278.83258355624|-281.22849821757|-281.22849821757|-285.58722024175|-286.65246693528|-287.61385215031|-293.25837057655|-293.25837057655|-293.25837057655|-294.42200524985|-294.42200524985|-294.42200524985|-294.42200524985|-297.24667249983|-297.55185833314|-298.09857832772|-298.09857832772|-300.60689533912|-300.60689533912|-305.67432815458|-307.47147572731|-311.65614287322|-311.65614287322|-313.34727577643|-313.34727577643|-313.34727577643|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|286.3786075065|279.09087346481|279.09087346481|273.46963598086|273.46963598086|273.46963598086|273.46963598086|273.46963598086|270.95071858117|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938||-284.25617305938|-284.25617305938|-284.25617305938
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|355.66705049475|338.28561945977|332.00624180968|328.68471040919|323.37190045466|316.82433689027|309.67147899103|298.11274799188|296.12527215569|295.0280971272|292.36431646141|292.36431646141|290.82137182947|290.82137182947|289.3126326534|284.88071515526|278.36744772025|277.07494191139|276.99436260825|276.02658292238|276.02658292238|276.02658292238|264.70730486384|255.53034178936|254.25593193066|254.23992504557|250.22215487648|249.22981586193|249.22981586193|247.97755283487|240.16396420943|-267.04025145455|-267.04025145455|-267.04025145455|-267.04025145455|-267.04025145455|-267.04025145455|-267.99907843178|-267.99907843178|-269.78786390695|-273.0754097664|-276.19489974044|-280.17210217607|-284.16901462488|-289.02028385841|-289.02028385841|-289.02028385841|-289.02028385841|-289.02028385841|-289.02028385841|-289.02028385841|-289.02028385841|-292.43363821995|-292.53496237158|-292.53496237158|-292.53496237158|-292.53496237158|-294.06107743978|-299.26262830019|-299.26262830019|-299.26262830019|-299.26262830019|-300.16678127209|-300.16678127209|-300.16678127209|-300.16678127209|-300.16678127209|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-307.09860133225|-308.365123103|-310.23902906084|-317.8886388534|-317.8886388534|-317.8886388534|-317.8886388534|-319.6540482567|-319.96179343426|-319.96179343426|-322.55755266839|-327.44172281351|-328.56970525265|-328.56970525265|-328.56970525265|-330.96116831719|-330.96116831719|-330.96116831719|-330.96116831719|-330.96116831719|-330.96116831719|-330.96116831719|-330.96116831719|-330.96116831719|-330.96116831719|-332.90129643479|-340.72364744653|-346.07073396566|-370.45635683142|-375.73700042064|-375.73700042064|-375.73700042064|-375.73700042064|-375.73700042064|-376.67444457273|-376.90901615475|-376.90901615475|-376.90901615475|-376.90901615475|-376.90901615475|-376.90901615475|-377.39507571972||-377.39507571972|-379.7278490256|-382.56429059756|353.37206595|353.37206595|353.37206595|353.37206595|353.37206595|348.39441362794|348.39441362794|348.39441362794|348.39441362794||348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.21600836047||341.80669019761|341.54074688027|340.32306734797|339.43675641745|330.55194716685|326.20214520818|320.02462579283|319.11062991218|319.11062991218|317.44514705954|313.80571081703|308.13968173734||305.83299055885|299.65483874547|299.65483874547|299.65483874547|295.99424764037|282.29362510443|267.8929123746|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|||-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-280.17173207783|-280.38821380556|-280.38821380556|-280.38821380556|-280.38821380556|-283.4700170439|-283.4700170439|-285.18452269397|-285.18452269397|-285.18452269397|-290.51058077107|-291.76175641231|-294.8186182359|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|267.82086127386|267.82086127386|266.33554358554|266.33554358554|266.33554358554|262.23393731727|251.39881924141|248.15594968075|248.15594968075|247.45105520084|246.69561688982|244.93957432202|244.37730480224|240.9747831136|231.52753679289|229.86115653444|229.86115653444|224.70684059382|222.47982288202|219.67202542447|217.90468965411|217.90468965411|217.90468965411|217.90468965411||217.90468965411|217.90468965411|217.19965517123|215.71023514822|215.71023514822|215.71023514822|215.71023514822
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-9.1360747215185|-9.147017205677|-9.147017205677|-9.147017205677|-9.147017205677|-9.147017205677|-9.1955749866273|-9.2495271228978|-9.2572526957402|-9.3452812859096|-9.3797566834067|-9.4119518005158|-9.4782801428664|-9.5338026318565|-9.5338026318565|-9.5714472436922|-9.6116077793988|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.8506371598028|-9.8506371598028|-9.8506371598028|-9.8506371598028|-9.8506371598028|-9.8506371598028|-9.8951526858832|-10.030169829001|9.3533060552468|9.3533060552468|9.3533060552468|9.3425625697098|9.2399067408868|9.2399067408868|9.2399067408868|9.2399067408868|9.2399067408868|9.2399067408868|9.2399067408868|9.2399067408868|9.2399067408868|9.2399067408868|9.1400522435377|9.1400522435377|9.1400522435377|9.1400522435377||9.1400522435377|9.1400522435377|9.0639477531854|8.9388303536777|8.9341939203442|8.9341939203442|8.9341939203442|8.9341939203442|8.9341939203442|8.8018822396796|8.7437579593174|8.6986197322731|8.5729110340415|8.3428525140279|8.3428525140279|8.3428525140279|8.3428525140279|8.3428525140279|8.3428525140279|8.2053912138931|8.1759898371158|8.1260999779633|8.0304320188132|8.0304320188132|7.9978179632105|7.9978179632105|7.8775754171917|7.7506390896449|7.5718209574631|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-8.2902415677253|-8.4136016815176|-8.5090019668993|-8.5715118094804|-8.5715118094804|-8.5715118094804|-8.5922368068903|-8.5922368068903|-8.6174855253663|-8.6177616143189|8.3563763274128|8.2882318285996|8.2882318285996|8.2882318285996|8.2784340268661|8.2784340268661|-8.6011057898764|-8.6011057898764|-8.6011057898764|-8.6651170038917||-8.7240190797093|-8.745576414029|-8.8145015889456|-8.8145015889456|-8.8145015889456|-8.8250017888071|-8.9055578716069|-8.9767308243413|-9.1413674893533|-9.179428737263|-9.179428737263|-9.179428737263|-9.179428737263|-9.179428737263||-9.179428737263|-9.179428737263|-9.3599206793089|8.8301650229185||8.8301650229185|8.8301650229185|8.8301650229185|8.8156972626954|8.8156972626954|8.677441780226|8.5960456976809|8.4915377462404|8.4915377462404|8.4915377462404|8.4378197286412|-8.8755608562614|-8.8755608562614|-8.8755608562614|||-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-9.0245119735031|-9.1352619149101|-9.1352619149101|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1897791341868|-9.2036429992348|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.5386281409528|-9.2220799747809|-9.3250889053725|-9.3782770807555|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.3816481479178||-9.3816481479178|-9.3816481479178|-9.3816481479178
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-27.283449483991|-27.926784040031|-27.926784040031|-27.926784040031|-27.926784040031|-27.926784040031|-27.926784040031|-27.926784040031|26.145795396635|26.064217306585|26.009130188062|25.26903427556|24.682259755166|24.510288667714|23.823565636196|23.823565636196|-24.86204595546|-24.86204595546|-24.86204595546|-24.86204595546|-24.86204595546|-25.614495807004|-25.652341213138|-25.652341213138|-26.20371261163|-26.727457317196|-27.451620402692|-27.730688535239|-28.247432456044|-28.353761885381|-28.353761885381|-28.353761885381|-28.353761885381|-28.353761885381|-28.353761885381|-28.353761885381|-28.826402370374|-29.671739634657|-29.671739634657|-29.671739634657|-29.671739634657|-29.671739634657|-29.893043792672|-30.566714803849|-30.954127992164|-31.715697726686|-32.282997406279|-32.365553207701|-32.692837100896|-32.752849551266|-32.752849551266|-32.752849551266|-33.030943416032|-33.223271606667|-33.486968303503|31.402089432899|31.402089432899|31.402089432899|31.402089432899|31.402089432899|31.402089432899|31.402089432899|31.061212252714|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.747713685437|30.23190395082|29.44433743915|-32.38144500482|-32.38144500482|-32.38144500482|-32.773828270567|-32.869196005455|-32.869196005455|-32.869196005455|-32.869196005455|-32.869196005455|-33.102038368592|-33.102038368592|-33.102038368592|-33.111154221836|-33.155726485057|-33.29302846569|-33.746698079045|31.196298616983|31.196298616983|31.076787099252|31.076787099252|30.704208278004|30.269861421882|30.269861421882|30.269861421882|30.19762231012|29.725136557109|29.072514852485|29.072514852485|28.841704351817|28.841704351817|28.841704351817|28.841704351817|28.525226574379|27.681363191029|27.29373676448|26.906958065665|26.906958065665|26.906958065665|26.906958065665|26.906958065665|26.906958065665|26.906958065665|26.906958065665|26.805509207686|26.537232423315|26.523897021365|26.523897021365|26.523897021365|26.523897021365|26.523897021365|26.523897021365|26.523897021365|26.523897021365|26.523897021365|25.815441601091|25.353823759615|-28.084133739284|-28.084133739284|-28.084133739284|-28.084133739284|-28.084133739284|-28.376815604956|-29.160488375626||-29.160488375626|-29.160488375626|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.503500707853|-29.503500707853|||-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.715001379901|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.511555002483|-31.712838171094|-32.014265482259|-32.815850408687|-33.112055522219|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.57134022409|-33.57134022409|-33.57134022409|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.778977741385|-35.073863097456|-35.307072185176|-35.924522742846|-36.430026329467|33.74375946897|33.74375946897|33.74375946897|33.74375946897|33.74375946897|33.131956660943|32.732730640522|32.255812712899|32.212013320118|31.677236852811|31.310819742598|31.309243225961|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.689797364325||47.170034430684|47.170034430684|
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|154.81089228902|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-178.95349695814|-180.07055200617|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329||-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-183.24799095699|-183.24799095699|-183.24799095699|-183.24799095699|-183.24799095699|-183.24799095699|-183.24799095699|-183.24799095699|-183.24799095699|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312||-185.14568399527|-185.14568399527|-185.14568399527|-185.14568399527|-185.14568399527|-185.14568399527|-185.14568399527|-191.66187364899|-197.96319921638|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034||-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034||-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|||-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-202.00897940809|-207.38220171591|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.30697963101|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087||-204.49479766087|-204.49479766087|-204.49479766087
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|25.076722923191|25.032469872271|24.933299624959|24.911998735577|24.899998872258|24.899998872258|24.898284408796|24.898284408796|24.898284408796|24.898284408796|24.898284408796|24.898284408796|24.898284408796|24.745315628303|24.73646299602|24.640077593904|24.640077593904|24.577862742853|24.453972182065|24.453972182065|24.453972182065|24.453972182065|24.343302127818|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241||-26.092695757241|-26.092695757241|-26.092695757241|-26.108551710282|-26.156723783451|-26.415870118601|-26.415870118601|-26.415870118601|-26.415870118601|-26.415870118601|-26.415870118601|-26.415870118601|-26.415870118601|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.934779765236|24.924183845667|24.924183845667|24.924183845667|24.896316210592|24.687572867964|24.636191905973|24.557335587487|24.557335587487|24.455372726636|24.155971222141|24.053855875045|24.01261772371|23.75638538244|23.75638538244|23.75638538244|23.75638538244|23.75638538244|23.75638538244|23.75638538244|23.75638538244|23.75638538244|23.75638538244|23.75638538244|23.75638538244|23.75638538244|23.75638538244|23.452663763328|23.452663763328|23.452663763328|23.452663763328|23.452663763328|23.452663763328|23.452663763328|23.40018109035|23.386313424635|23.305135618567|23.305135618567|23.305135618567|23.305135618567|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.66711624936|-24.896795896201|-24.944679429867|-24.944679429867|-24.944679429867|-25.296384315809|-25.296384315809|-25.296384315809|-25.296384315809|-25.296384315809|-25.427783843434|-25.427783843434|-25.427783843434|-25.427783843434|-25.466981115779|-25.479979293038|-25.677755532982|-25.980562676032|-25.980562676032|-26.075624877699|-26.295138922541|-26.511264579394|-27.262673186788|-27.262673186788|-27.26408121269|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.447616767334|25.447616767334|25.21957344418|25.199526939184||25.16453864225|25.16453864225|24.911186481297|24.911186481297|24.911186481297|24.911186481297|24.911186481297|24.911186481297|24.731872638928|24.535415102891|24.303238579357|24.195264388813|-25.765128218831|-25.765128218831|||-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-26.063429393519|-26.063429393519|-26.153810755135|-26.39867863801|-27.004087290795|25.026004078875|25.026004078875|25.026004078875|25.026004078875|25.026004078875|25.026004078875|24.988585181308|24.988585181308|24.587316507843|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.212202615756|24.191335222476|24.107068432166|24.107068432166|24.107068432166|24.107068432166|24.107068432166|23.977298194384|23.639299163079|23.639299163079|23.639299163079|23.551998095221|23.499442370408|23.366047311352|23.267830557874|23.044040708782|23.044040708782|23.044040708782|22.960045634643|22.58893999671|22.468266535854|22.336962012291|21.85738966985|21.85738966985|21.85738966985|21.749878173884|21.699865082697|21.55262822994|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|73.869164656546|68.5712941476|68.279213091653|67.600263556485|67.600263556485|66.825638428446|66.825638428446|64.700705889327|62.939677109832|61.764140913052|61.764140913052|61.764140913052|61.764140913052|61.764140913052|61.376823236724|60.841770224855|60.841770224855|60.841770224855|60.841770224855|60.841770224855|60.841770224855|60.841770224855|57.574184476321|56.867703970397|56.867703970397|56.867703970397|56.867703970397|56.867703970397|56.867703970397|56.867703970397|53.375226718546|-62.506151162993|-62.506151162993|-62.506151162993|-62.506151162993|-62.506151162993|-64.140168043652|-64.268198968995|-64.268198968995|-64.268198968995|-64.442443849895|-66.719381122958|-68.749313969492|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-72.275304201542|-73.411453012293|-73.568281972481|-74.327505933003|-74.327505933003|-74.663896413596|-75.441777564909|-75.441777564909|-75.441777564909|-75.441777564909|-76.120269754331|-76.120269754331|-76.120269754331|-76.683632721284|-77.720704888612|-77.999486931656|-77.999486931656|-77.999486931656|-77.999486931656|-77.999486931656|-77.999486931656|-77.999486931656|-77.999486931656|-77.999486931656|-77.999486931656|-77.999486931656|-79.343876742096|-81.182085777622|-82.885654424409|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.819154356903|-83.819154356903|-83.819154356903|-83.819154356903|-84.665722739902|74.655918068842|74.655918068842|74.655918068842|74.655918068842|-83.90963750661|-83.90963750661|-83.90963750661|-83.90963750661|-83.90963750661|-84.006363755072||-84.006363755072|-84.006363755072|-86.551512062114|76.055949707906|76.055949707906|76.055949707906|76.055949707906|76.055949707906|76.055949707906|76.055949707906|76.055949707906|76.055949707906||-83.740646285387|-83.740646285387|-83.740646285387|-83.740646285387|-84.774871260262|-84.774871260262|-85.837795493438|-85.837795493438|-85.837795493438|-85.837795493438|-85.837795493438|-85.837795493438||-87.364216536763|-89.332460529807|-89.56940262318|-90.170996307514|-90.170996307514|-90.170996307514|-90.967770284173|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715||80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.752599932552|79.391777702836|77.95753001799|76.602809689992|74.153125522924|||72.295780098586|-82.020345683136|-82.020345683136|-82.020345683136|-82.020345683136|-82.020345683136|-82.020345683136|-83.751659717135|-83.751659717135|-84.751844130151|-85.340933599066|-87.662153021043|-88.806363289672|-88.806363289672|-91.607067948269|-92.00791468349|-92.00791468349|-92.00791468349|-92.00791468349|-92.00791468349|-93.819905966818|-95.633225461178|-96.909140503332|-97.730373063921|-97.730373063921|-97.730373063921|-99.151940574084|-99.151940574084|-99.151940574084|-99.151940574084|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.519432496|87.519432496|87.519432496|87.519432496|87.019662420162|87.019662420162|84.894068762338|83.033418451164|83.033418451164|81.24824543619|80.149063636048||80.149063636048|78.143406498413|76.514898313395|75.609402616607|75.609402616607|75.609402616607|75.609402616607
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|1912.3511443314|1894.9522229401|1894.9522229401|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1861.1145636141|1861.1145636141|1861.1145636141|1861.1145636141|1861.1145636141|1861.1145636141|1861.1145636141|1861.1145636141|1801.9088548621|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2128.9935110125|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2150.5671310696|1926.4979640644|1926.4979640644|1926.4979640644|1926.4979640644|1926.4979640644|1926.4979640644|1925.8310711827|1921.0877422008|1921.0877422008|1918.9354841986|1918.9354841986|1886.5164392299|1886.5164392299|1886.5164392299|1858.0738213665|1842.3065614503|1842.3065614503|1816.8406238336|1779.4895820374|1760.760231682|1760.760231682|1760.760231682|1760.760231682|1757.6780352023|1750.9111545707|1750.9111545707|1712.9582155194||1712.9582155194|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1705.5278040689|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1650.0773873322|1626.7770132597|1626.7770132597|1612.8367320123||1612.8367320123|1612.8367320123|1612.8367320123|1612.8367320123|1612.8367320123|1603.3509265049|1603.3509265049|1603.3509265049|1603.3509265049|1603.3509265049|1598.7960711663|1598.7960711663|1598.7960711663|1598.7960711663||1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714||1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|||1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1586.4800898571|1580.4534160847|1580.3171365785|1573.2234948529|1570.1194213643|1528.7993570715|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1480.2210603306|1480.2210603306|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849||1448.8527594849|1448.8527594849|1448.8527594849
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|108.92969936458|108.78299590313|108.30888357388|107.72098107058|107.3788658217|107.11540774012|106.63378671699|104.78248955233|104.78248955233|104.78248955233|102.30577812156|102.30577812156|102.30577812156|102.30577812156|102.30577812156|102.30577812156|102.30577812156|102.30577812156|99.928643967941|97.648490245954|94.409436658374|92.32159365918|88.373995667318|-98.875934788206|-98.875934788206|-99.509373343232|-99.624307275086|-101.43811673618|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-102.98084046597|-104.00371103546|-106.26246102939|-108.2056385406|-108.2056385406|-108.2056385406|-108.39792933819|-110.01158942511|-111.0351032607|-111.07339370357|-111.07339370357|-111.07339370357|-111.14382405095|102.99678862899|102.99678862899|102.99678862899|102.99678862899|102.99678862899|101.37976310882|100.37563197006|100.37563197006|99.550706088422|99.273005578118|97.975558277852|96.956174423172|96.875524582041|-104.22728244754|-104.22728244754|-104.22728244754|-104.22728244754|-104.22728244754|-104.22728244754|-104.22728244754|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.578373636008|96.453747128117|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708||95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.360942066665|95.06338303552|95.06338303552|95.06338303552|95.06338303552||95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552||95.06338303552|95.06338303552|95.06338303552|93.737093109399|92.39676893476|91.718627911181|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948||91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|||91.687665510948|91.687665510948|91.687665510948|89.186625622888|89.186625622888|85.782362990003|81.697070073664|80.277298979825|-88.762082942827|-88.762082942827|-88.762082942827|-88.762082942827|-88.762082942827|-88.762082942827|-90.061210919436|-90.061210919436|-92.434681681589|-93.160716043818|-93.160716043818|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-96.558651185993|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.55638968008|87.229323562176|87.127026434509|84.85502886305|83.938920280776||-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|16.766526851564|16.441575874405|16.441575874405|16.434724294498|16.434724294498|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.387113632778|16.387113632778|16.387113632778|16.340399981211|16.340399981211|16.340399981211|16.340399981211|16.340399981211|16.340399981211|16.340399981211|16.236000644576|16.215926749485|16.215926749485|15.917140968395|-17.167669810639|-17.167669810639|-17.167669810639|-17.167669810639|-17.186197668665|-17.186197668665|-17.351330446263|-17.399810445595|-17.4272345882|-17.4272345882|-17.481875922991|-17.481875922991|-17.481875922991|-17.481875922991|-17.481875922991|-17.481875922991|-17.481875922991|-17.481875922991|-17.580972277139|-17.681636160187|-18.066262794393|-18.164330767369|-18.164330767369|-18.164330767369|-18.164330767369|-18.454137308153|-18.454137308153|-18.454137308153|-18.454137308153|-18.454137308153|-18.454137308153|-18.675708539787|-18.732453195588|-18.777170225797|-18.891300250886|-18.98648295211|-18.98648295211|-19.133313865653|-19.388682068709|-19.405202006105|-19.49426189323|-19.49426189323|-19.600845505349|-19.689273491559|-19.874748273092|-19.902498716996|-19.96888658171|-20.096092817131|-20.096092817131|-20.096092817131|-20.281214525239|-20.433572029556|-20.509523735538|-20.638916715532|19.660557352821|19.660557352821|19.660557352821|19.660557352821|19.543951444405|19.401050967662|19.401050967662|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.462359932214|-20.973284389685|-20.973284389685|-21.15741376288|-21.15741376288|-21.15741376288|-21.241570466174|-21.445078630595|-21.642310110892|-21.75145505994|-21.979394108382|-22.078532480879|-22.078532480879|-22.078532480879|-22.078532480879|-22.078532480879|-22.078532480879|-22.078532480879|-22.078532480879|-22.236146794076|-22.299051455121|-22.328946302843|-22.422163219929|-22.52906949838|-22.611453568276|-22.611453568276|-22.611453568276|-22.68050420211|-22.872782467982|-22.97309128353|-23.074973942202|-23.074973942202|-23.074973942202|-23.074973942202|-23.216271260502|-23.216271260502|-23.216271260502|-23.216271260502|-23.278079407217|-23.415644637746|-23.615161145178|-23.95906693455|-24.064519638445|-24.25311016083|-24.25311016083|-24.415679126319||-24.705198240872|-25.269107872243|-25.355594130368|-25.355594130368|-25.355594130368|-25.98177112033|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|||24.924122553579|24.732353596573|24.732353596573|24.732353596573|24.732353596573|24.7137262608|24.614387732331|24.614387732331|24.614387732331|24.614387732331|24.614387732331|24.310431301135|23.273371039519|23.273371039519|22.745967876788|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.929287449845|21.58031984648|21.550354918737|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|25.206364025187|25.192464809849|25.192464809849|25.192464809849|25.192464809849|24.894960382728||24.708844585715|24.617605866656|24.59900627507|24.59900627507|24.59900627507|18.418126663744|18.418126663744|18.418126663744|18.418126663744|18.418126663744|18.396807230379|18.157563568117|17.735071368749|17.313967488138|17.134407226607|-19.600250116403|-19.600250116403|-19.600250116403|-19.600250116403|-19.600250116403|-19.600250116403|-20.221943501427|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|17.955981694921|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.36222653669|-19.36222653669|-19.382013383936|-19.382013383936|-19.382013383936|-19.382013383936|-19.382013383936|-19.561539981034|-19.561539981034|-19.561539981034|-19.71726782815|-20.209741412449|18.659484628815|18.659484628815|18.659484628815|18.659484628815|18.659484628815|18.659484628815|18.499428064711|18.300474572057|17.912193430656|17.596327080985|17.20147394103|16.907748263878|16.721782579852|16.721782579852|16.721782579852|16.721782579852|16.721782579852|16.721782579852|16.721782579852|16.721782579852|16.721782579852|16.721782579852|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.314851071577|-18.314851071577|-18.314851071577|-18.314851071577|-18.383723128881|-18.46913715319|-19.10681847418|-19.237576154478|-19.262202248486|-19.262202248486|-19.262202248486|-19.262202248486|-19.262202248486|-19.262202248486|-19.495779869194||-19.69586750891|-19.920798312192|-19.920798312192|-19.920798312192|18.458590205307|18.458590205307|18.458590205307|18.458590205307|18.304544960785|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183||18.213118321183|18.213118321183|17.826797757416|17.63061554671|17.63061554671|17.431239793043|17.384154846647|17.25002769381|17.25002769381|17.25002769381|17.074848268137|17.074848268137||16.789275484732|16.518119377181|16.518119377181|16.375131865657|16.287168087517|16.287168087517|16.287168087517|16.287168087517|16.287168087517|15.73629831159|-17.271896667754|-17.271896667754|-17.271896667754|-17.271896667754|||-17.271896667754|-17.482106760117|-17.494407014547|-17.494407014547|-17.494407014547|-17.494407014547|-17.494407014547|-17.636043488968|-17.636043488968|-17.636043488968|-17.636043488968|-17.794492761281|-17.846473012916|-17.846473012916|-17.870831861604|-17.870831861604|-17.956479591914|-18.049421993436|-18.250467847389|-18.417743125008|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|16.987591702053|16.709545831226|16.477828586922|16.24650687983|16.24650687983|16.24650687983|15.897784336964|15.601984033496|15.245536814697|15.074484942762|14.531958340824|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365||-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-132.96396794803|-132.96396794803|-133.63686653693|-133.63686653693|-133.63686653693|-133.63686653693|-137.61873898594|-139.99303992686|-142.36448990965|-145.06466843577|-145.06466843577|-145.06466843577|-145.06466843577|-147.09407739608|-147.32931639389|-147.32931639389|-147.32931639389|-150.3443316171|-150.3443316171|-150.3443316171|-152.77704225088|141.79913325056|141.79913325056|141.79913325056|141.79913325056|141.79913325056|141.79913325056|141.79913325056|141.79913325056|141.44347545554|140.95244103804|140.95244103804|138.01382744461|137.24313601024|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-150.7091788739|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|137.70790960279|137.70790960279|-147.84128639389|-147.84128639389|-147.84128639389|-147.84128639389|-147.84128639389|-147.84128639389|-147.84128639389|-147.84128639389|-147.84128639389|-147.84128639389|-147.84128639389|-147.84128639389|-147.84128639389||-147.92087885725|-149.00930899368|-152.29922356855|136.67525569185|136.67525569185|136.67525569185|136.67525569185|135.60525949776|135.60525949776|132.17805542747|-143.76533033834|-143.76533033834|-143.76533033834|-143.76533033834|-143.76533033834|-143.76533033834|-143.76533033834|-143.76533033834|-143.76533033834|-143.76533033834|-143.76533033834|-146.07259689421|-147.69264019392|-147.69264019392|-147.69264019392|-147.69264019392|-147.69264019392|-147.69264019392|-147.69264019392|-149.74181989456|-153.86868809357|-155.87069102262|-155.87069102262|-155.87069102262|-157.27854083351|149.10704009776|149.10704009776|149.10704009776|149.10704009776|149.10704009776|145.16337975137|140.11485723513|-154.55230003298|-154.55230003298|-154.55230003298|-154.55230003298|-155.98588451744|-156.71661536508|-156.71661536508|-156.71661536508|-156.71661536508|-156.71661536508|-161.44902300629|-163.89335669183|-166.22343807759|-166.22343807759|-166.22343807759|-166.22343807759|-166.34594659125|-166.34594659125|-166.34594659125|-166.34594659125|-168.37328178922|-169.48503397294||-169.48503397294|-169.48503397294|-169.48503397294|-169.48503397294|-169.48503397294|-171.25792932604|||-171.25792932604|-171.25792932604|-171.95594737505|-171.95594737505|-171.95594737505|-171.95594737505||-174.18994932677|-174.83327177394|-174.87586040881|-180.47595278849||-181.16525187451|-181.16525187451|-183.74584362196|-185.45705077055|-185.45705077055|-185.45705077055|-187.54672290884|-189.13525191505|-194.07806005697|-200.03116936398|-200.10685671383|180.47301819229|180.47301819229|179.49727809053||||179.49727809053|179.49727809053|175.96364537457|-193.91374167441|-193.91374167441|-193.91374167441|-193.91374167441|-193.91374167441|-193.91374167441|-197.2047490383|-197.2047490383|-197.2047490383|-197.2047490383|-200.11543100567|-200.11543100567|-205.506035468|187.01661598449|187.01661598449|187.01661598449|187.01661598449|182.89605180528|182.89605180528|182.89605180528|180.440055866|177.70561220354|175.67290244838|172.85322290813|169.82024665845|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.11335773821|167.11335773821|167.11335773821|167.11335773821|167.11335773821|167.11335773821|158.45372793802|155.08782502909|155.08782502909|155.08782502909|155.08782502909|149.80869464631|146.62632518074|142.97925647388|141.9768734091|141.9768734091|141.9768734091|141.9768734091|141.07774352481|141.07774352481|141.07774352481|139.58639017134|139.35154327849|138.58503791468|134.07226807957|133.48637964409|133.48637964409|133.48637964409|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195||-135.11856221195|-135.11856221195|-135.11856221195
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||-99.131307982162|-99.131307982162|||-99.131307982162|||99.242990283221|98.992211425801|95.692457292367|||95.3182197592|95.3182197592|92.482466382157|89.262736287792|86.295264101778||-85.3216109371|-85.3216109371|-85.3216109371||-85.3216109371||-85.3216109371||-85.3216109371|-85.3216109371|-85.3216109371|||-85.3216109371|||-88.264011711523|86.395513390092|86.395513390092||||86.395513390092||||||85.062852751801||85.062852751801|83.791164355118|83.791164355118||83.791164355118||81.894762998548|81.894762998548|80.303075372872|79.809175050012|||79.809175050012||79.809175050012|79.809175050012|78.119079099487|76.911140797569|76.911140797569||76.911140797569|||76.911140797569|76.911140797569||-78.895884166672|-78.895884166672|-78.895884166672||-78.895884166672|-79.60876150762|-80.596398996368|||76.652344557661||76.652344557661||75.287047541824|||75.227821144993|75.227821144993||||||75.227821144993|||-79.081704475341||||-79.081704475341||||-82.579672656521|||||-83.910744174834||||-84.04956474289||-84.04956474289|||-85.421760072563|||||||-85.421760072563||||-85.421760072563|-85.421760072563|-85.421760072563|-85.421760072563|-85.421760072563||-85.421760072563|-87.567509428499|||-88.570566777651||-90.833961306086|-93.629958905634||-94.65514045553|||-94.65514045553||||-94.65514045553|-94.65514045553|-94.65514045553||-94.65514045553|-97.802380199748|-99.569312858932||-100.80744601015||||-100.80744601015|-100.80744601015||-100.80744601015|-100.80744601015||||||||||-100.80744601015||||-103.21605227528||-103.28228169611|-104.0092004265||-104.14025137915||-104.14025137915|-105.91138991266|-107.89598760504|-108.82054381789|-109.02971800709|-109.02971800709|-109.02971800709|-109.9774306839||-109.9774306839|-110.33047904629|107.00780063582|105.87969038164|105.87969038164|103.90798888908||103.50332488733|102.45369338677||98.456878658644|-101.21669571916|-101.21669571916||||-101.24743348271|97.275264396704|97.275264396704|94.885852856147||92.865987241401||92.865987241401||91.065542260953||-92.951622388818|-93.721803027234||89.97535713723|89.97535713723||89.97535713723|89.97535713723|87.54595108618|86.197719156627|||84.133026507038|-87.059375107324|-87.059375107324|-87.059375107324|-87.059375107324|-87.864860653917|||87.039230253883||87.039230253883
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|54.040989990614|54.040989990614|54.040989990614|53.692768648358|53.558630814256|53.485654577431|53.485654577431|52.884141138082|52.884141138082|52.860157625416|52.465135101073|52.465135101073|52.465135101073|51.89459472629|50.893995030418|49.557218056801|48.96079538253|48.631440034476|47.937710725562|47.312762570554|-51.631704056119|-51.631704056119|-51.631704056119|-51.631704056119|-51.631704056119|-51.631704056119|-51.631704056119|-51.631704056119|-51.909671054786|-52.507412630657|-53.058119093366|-53.058119093366|-53.058119093366|-53.058119093366|-53.058119093366|-53.258465752544|-53.353294568528|-53.504872764174|-53.504872764174|-53.709856736465|50.257389119572|50.257389119572|50.257389119572|50.257389119572|50.257389119572|50.257389119572|50.214676861049|50.214676861049|-53.581089058946|-53.581089058946|-53.581089058946|-53.581089058946|-54.242878215656|-54.367084998936|-54.647020033664|-54.647020033664|-55.222244049378|-55.222244049378|-55.36916009725|-55.39351147348|-56.289522296782|51.987931778898|51.987931778898|51.987931778898|51.987931778898|50.911590950213|50.13807587825|50.13807587825|49.826570887085|49.826570887085|49.826570887085|49.826570887085|49.826570887085|49.826570887085|49.523969432509|49.290519472401|48.478354926948|48.217105530962|48.217105530962|47.208648998631|47.208648998631|46.885166732352|46.309073333255|45.633416366038|45.532684325573|45.45075988703|45.066399467577|44.636543142194|44.636543142194|44.140602389303|44.081780212154|43.59864401048|42.791827458205|41.932029797039|41.46336478812|40.987134133056|40.987134133056|40.987134133056|40.987134133056|40.987134133056|40.987134133056|40.502371216565|39.254667256963|39.254667256963|39.254667256963|39.209628183192|38.38069860863|-40.88026111064|-40.88026111064|-40.88026111064|-40.88026111064|-40.88026111064|-41.364732821094|-41.580816568387|-42.568686500139|-43.119651175149|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.642177126905|-44.102419241823|-44.849355442167|-44.939283087122|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.145434963165|-45.145434963165|42.097716011081|42.097716011081|41.503015162187|41.257797269509|40.690489486026|40.690489486026|40.281653407732|39.980727729444|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.073386391406|-41.314878363461|-41.314878363461|-41.314878363461||-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|||-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.552087672386|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-42.204938383153|-42.204938383153|-42.204938383153|-42.204938383153|-42.204938383153|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|37.715171569031|37.485743992243|36.787214246691|36.787214246691|36.382682614448|36.382682614448|36.382682614448|36.33409182774|35.747878681145|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|11.097190638845|10.710066522834|10.710066522834|10.710066522834|10.710066522834|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.176590328962|9.6895447103519|9.5856053396882|9.2423397219646|-11.713213692291|-11.713213692291|-11.713213692291|-11.713213692291|-11.713213692291|-11.713213692291|-11.713213692291|-11.713213692291|-11.940835920075|-11.940835920075|-11.940835920075|-11.940835920075|-11.940835920075|-12.255373282674|-12.921525473333|-13.459472915571|-13.560524910734|-13.668361471809|-14.044354653631|-14.044354653631|-14.044354653631|-14.044354653631|-14.044354653631|-14.337060531283|-14.380630415046|-14.380630415046|-14.937366875635|-15.449289184521|-15.449289184521|-15.449289184521|-15.908196203147|-15.908196203147|13.616362587127|13.616362587127|13.337152753492|-15.146585546824|-15.146585546824|-15.146585546824|-15.146585546824|-15.146585546824|-15.286206019027|-15.40745143107|-15.581057168946|-15.616675202622|-15.616675202622|-15.976305926921|-16.582562249107|-17.122608094061|-17.122608094061|-17.162834541026|-17.162834541026|-17.162834541026|-17.162834541026|-17.195927505166|-17.472534073275|-17.472534073275|-17.472534073275|-17.850535714677|-17.850535714677|-18.527817659964|16.496382894198|16.496382894198|16.496382894198|16.496382894198|16.496382894198|16.496382894198|16.496382894198|16.496382894198|16.496382894198|16.496382894198|16.496382894198|16.496382894198|16.496382894198|16.034869500972|15.932077007136|15.759273768237|15.759273768237|15.759273768237|14.808082422471|13.797869665596|13.125779990772|13.125779990772|13.125779990772|13.125779990772|13.125779990772|12.626422701521|12.536601745885|12.536601745885|12.536601745885|12.536601745885|12.536601745885|12.536601745885|12.536601745885|12.536601745885|12.144557277143|12.106730293101|11.555705367471|11.555705367471||11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.354672708937|11.029551481116|11.029551481116||11.029551481116|10.665612352014|10.306236253977|10.03772657955|10.03772657955|10.03772657955|10.03772657955|10.03772657955|10.03772657955|10.03772657955|10.03772657955|10.03772657955||10.03772657955|10.03772657955|10.03772657955|9.6766998454415|9.6766998454415|9.3903494105367|9.3903494105367|9.3903494105367|9.1095086970472|9.1095086970472|9.1095086970472|9.1095086970472||8.6088987366517|-10.194352895615|-10.194352895615|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.617981449031|-10.698897562968|||-10.698897562968|-10.974608327004|-11.539008618563|-11.772065709583|-11.772065709583|-11.772065709583|-11.772065709583|-11.959328500975|-11.959328500975|-11.959328500975|-12.327295937478|-12.327295937478|-12.327295937478|-13.678661733136|-14.244459093924|-14.244459093924|-14.356065844292|-14.540453883676|-14.540453883676|-14.540453883676|-14.88883773118|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-15.194223470317|-15.724226491964|-15.724226491964|-16.301362798519|-16.674847706498|-17.140941946971|-17.46049090808|-17.567212067107|-17.946989890061|-17.946989890061|-18.567211491225|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.910414652601|-19.203793848637|-20.611437679533|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.176422563936|17.913420111262|17.913420111262|17.913420111262|17.813800288928||17.490888544467|16.777653849287|-20.430558580088|-20.430558580088|-20.430558580088|-20.430558580088|-20.430558580088
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|1.1028402747287|1.1005532844258|1.1005532844258|1.1005532844258|1.0906147210016|1.0685719282775|1.058770481232|1.031674984962|1.014333338506|0.9928859151811|0.99265610922383|0.96907506109396|0.96321107911616|0.96321107911616|0.96321107911616|0.96321107911616|0.96321107911616|0.95269375237621|0.95269375237621|0.95269375237621|0.93994430181471|0.93994430181471|0.93994430181471|0.91624976709409|0.91624976709409|0.91238862623686|-0.99809749744106|-0.99809749744106|-0.99809749744106|-0.99809749744106|-0.99809749744106|-0.99809749744106|-1.0006216634398|-1.0035094550222|-1.0035094550222|-1.0103203223774|-1.0103203223774|-1.01410147069|-1.0263132962706|-1.0267114543388|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|-1.0345928378777|-1.0345928378777|-1.0345928378777|-1.0345928378777||-1.0345928378777|-1.0345928378777|-1.0409365172603|-1.0427080563825|-1.0427080563825|-1.0497867191413|-1.0695761722521|-1.0695761722521|-1.0965846194378|-1.1172051444707|-1.1257284962532|-1.1257861481107|-1.1301739403219|-1.1301739403219|-1.1301739403219|-1.1301739403219|-1.1301739403219|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|-1.1214394623155|-1.1214394623155|-1.1214394623155|-1.1214394623155|-1.1214394623155|-1.1440438820383|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0474366324907|1.0450106159853|1.0450106159853|1.0123451634697|0.99600882807278|0.99600882807278|0.99600882807278|0.99600882807278|0.99600882807278|0.99600882807278|0.99600882807278||0.99600882807278|0.99600882807278|0.99600882807278|0.99600882807278|0.98154542489077|0.97522876707742|0.97169969973772|0.97097186171236|0.97097186171236|0.95974649017853|-0.99602390568768|-0.99602390568768|-0.99602390568768|-0.99602390568768||-0.99602390568768|-0.99602390568768|-0.99602390568768|-1.005154405188||-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.009473782062|-1.0097980323328|||-1.0097980323328|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95845216584355|0.95845216584355|0.95845216584355|0.95046876795671|0.95046876795671|0.95046876795671|0.95046876795671|0.95046876795671|0.95046876795671|0.94437084405048|0.93257427445632|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92340144362366|0.92340144362366|0.92340144362366|0.92221410659992|0.92221410659992|0.91682993112331|0.91682993112331|0.91298090869749|0.91298090869749|0.91298090869749|0.91298090869749|0.91298090869749|0.89266884294998|0.89266884294998|0.89266884294998|0.88690981564534|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.84894163832324|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953||-0.91801687149953|-0.91801687149953|-0.91801687149953
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|1.7892601886997|1.7892601886997|1.7892601886997|1.7892601886997|1.7789557686128|1.7630626768582|1.7630626768582|1.7608181562827|1.7608181562827|1.7585587096759|1.7585587096759|1.7585587096759|1.7585587096759|1.7585587096759|1.7464922453823|1.7464922453823|1.7294914353625|1.7185460051713|1.702667891589|1.702667891589|1.6893862355972|1.6893862355972|1.6663850202446|1.6663850202446|1.6663850202446|1.6663850202446|1.6663850202446|1.6663850202446|1.6663850202446|1.6663850202446|1.6255945181719|-1.721490807336|-1.721490807336|-1.721490807336|-1.721490807336|-1.721490807336|-1.7262158080457|-1.7262158080457|-1.7262158080457|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7597820674786|-1.7892022900458|-1.790175636447|-1.790175636447|-1.7969729324586|-1.8032477719261|-1.8284419226065|-1.840324334239|-1.8687492718686|1.7604067807361|1.7604067807361|1.7604067807361|1.7604067807361|1.7604067807361|1.7604067807361|1.7604067807361|1.7604067807361|1.7604067807361|1.7604067807361|1.7604067807361|1.7604067807361|1.7604067807361|1.7604067807361|1.7097297183854|-1.7561547185157|-1.7561547185157|-1.7561547185157|-1.7561547185157|-1.7660608054504|-1.7830120458984|-1.7859022302521|-1.7891135726916|-1.7893484405398|-1.8154982385502|-1.8339980705431||-1.8434978507019|-1.8512753405015|-1.8574170975597|-1.8574980985578|-1.8574980985578|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7309455550916|1.7064949977406|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.8109326363977|-1.8212029008265|-1.832614391843|-1.8436826465301|-1.8649807636134|-1.8952563807028|-1.914395986294|-1.9399954922721|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9890650270801|-2.0059055220663|-2.0153394884069|-2.0237339315835|-2.0237339315835|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|1.9122280975242|1.9122280975242||1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|||1.9122280975242|1.9122280975242|1.9076979579815|1.8939978085501|1.8691085800576|1.8501206884834|1.802800722702|1.8015629733857|1.8015629733857|1.8015629733857|1.8015629733857|1.7781811384423|1.7327567899738|1.6398971773119|1.6398971773119|-1.8000774455988|-1.8000774455988|1.6427731444247|1.6427731444247|1.6427731444247|1.6427731444247|1.6427731444247|1.6303034877123|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6127653135969|1.6052720034214|1.6052720034214|1.5728578329188|1.5603419873562|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5125925453302|1.448491715921|1.4017129667744|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.437314563115||||||||||||||||-18.740845815244||-18.740845815244|||||18.485725888607|18.379696008229|18.228550721831||17.891722363042||||||||17.768581039163|17.628423406517||-18.152316044098|-18.152316044098||||-18.221695679214|-18.221695679214|-18.221695679214|-18.382201892721|-18.382201892721||-18.382201892721|-18.965780080013|-19.185310907554|-19.225777147499|-19.225777147499|-19.225777147499|-19.288640444243|-19.349601048853||18.915998491285|18.71333210627|18.473702247052||17.64950981541||17.64950981541||17.387912107636|17.387912107636|17.379903503181|17.305242909654|17.305242909654||17.305242909654|17.06916023809|17.065135138494|17.065135138494|16.93560530136|16.93560530136|16.93560530136|16.93560530136|16.93560530136|16.832894075689|16.580547664226|16.580547664226|16.580547664226|16.580547664226|16.580547664226|16.580547664226|15.687275089225|15.611418367979||15.443478003398|15.443478003398|15.414976375253|15.269974144466||||14.301082037298||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604||-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.641551647235|-13.782279131202|-13.829516129674|12.74474030394|12.74474030394|12.436933473952|12.357148228097|12.277942509572|12.243870411778|12.243870411778|12.243870411778|12.243870411778|12.182633676424|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.224866383294|-13.323107086851|-13.323107086851|-13.527896919995|-13.635727456685|-13.635727456685|-13.635727456685|-13.635727456685|-13.654570179869|-13.654570179869|-13.654570179869|-13.654570179869|-13.654570179869|-13.654570179869|-13.654570179869|-13.654570179869|-13.654570179869|-13.654570179869|-13.707855575272|-13.764284311608|-13.783093861823|-13.9734372343|-14.112152917008|-14.205725412479|-14.361917156766|-14.521574915328|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.379665678102|13.371850403766|13.36549455028|13.36549455028|13.328943187266|13.328943187266|13.328943187266|13.328943187266|13.328943187266|13.174936751822|13.038262292521|12.904180973522|12.888901667618|12.888901667618|12.888901667618|12.888901667618|12.859890360329|12.72265619116|12.527375224889|12.527375224889|12.527375224889|12.527375224889|12.325417310729|12.128241255034|11.77249060974|11.472767685359|-12.335004781881|-12.335004781881|-12.335004781881|-12.335004781881|-12.335004781881|-12.335004781881|-12.335004781881|-12.388462554279|-12.388462554279||-12.391625204421|-12.6379171905|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.724976806268|-12.724976806268|-12.915529441419|-13.011873868219|-13.011873868219||-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.324859675557||-13.660955756672|13.040774343168|13.040774343168|13.040774343168|13.040774343168|13.040774343168|13.040774343168|12.996416513296|12.974906912747|12.924896813435|12.706551605908|-13.289355944373|-13.289355944373|-13.289355944373|||-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.439284270315|-13.446585841273|-13.446585841273|-13.593983856941|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.822051468234|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.301677410857|12.18797449829|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.714327774114|11.50314173176|11.297379381945|-12.314330730626|-12.314330730626||-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-108.22424452415|-108.22424452415|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|97.834144275068|97.834144275068|97.834144275068|97.834144275068|97.834144275068|97.834144275068|97.834144275068|97.071273875102|96.462526188807|96.036143261544|94.573489884924|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|92.691921693169|92.691921693169|92.691921693169|92.691921693169|92.691921693169|92.691921693169|-100.21722128841|-100.21722128841|-100.21722128841|-102.24413408673|-102.48753075427|-102.48753075427|-102.48753075427|-102.61669821017|-103.80980793333|-103.80980793333|-104.6720067803|-106.65223331628|-107.66123194906|-107.66123194906|-107.66123194906|-107.66123194906|-109.06803465124|-109.51847470337|-109.51847470337|-109.51847470337|-109.51847470337|-110.14552575276|-111.28391860509|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-114.25305033852|-114.7922805275|-115.00808837298|-117.09787291822|-117.83652622763|-118.64613991383|-121.67904536596|107.35786039897|107.35786039897|107.35786039897|107.35786039897|107.35786039897|107.35786039897|105.7476215635|103.84735661461|103.03893624387|103.03893624387|103.03893624387|103.03893624387||103.03893624387|103.03893624387|103.03893624387|103.03893624387|103.03893624387|101.50992712535|101.2130091247|101.2130091247|101.2130091247|101.2130091247|101.2130091247|101.2130091247||101.2130091247|100.92556238804|96.661736495334|-106.81451994421|-106.81451994421|-107.91667276813|-107.91667276813|-107.91667276813|-107.91667276813|-107.91667276813|97.798747592053|97.798747592053||97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053||97.798747592053|97.798747592053|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|||-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-99.514826482864|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-101.01161678837|-101.27147136566|-101.27147136566|-101.27147136566|-101.27147136566|-101.27147136566|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|93.321493570826|93.321493570826|93.321493570826|91.174807045221|91.174807045221|89.844784283373|88.442142021182|88.442142021182|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.163374615029|87.10732570215|87.10732570215|87.10732570215|86.781474596085|86.652194877269|83.935773103107|81.524190285326|81.18299034185|81.16764791356|81.16764791356||81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|11.622987484245|11.505293992454|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.362806361958|-12.362806361958|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.58415010365|11.518203658278|11.518203658278|11.518203658278|11.296337412922|-12.10114746147|-12.10114746147|-12.10114746147|-12.10114746147|-12.10114746147|-12.10114746147|-12.10114746147|-12.10114746147|-12.385719458854|-12.445097930964|-12.445097930964|-12.445097930964|-12.445097930964|-12.770864547901|-12.770864547901|-12.770864547901|-12.770864547901|-12.830926871093|-12.830926871093|-12.830926871093|-12.830926871093|-12.830926871093|-13.015474504665|-13.053448887295|-13.053448887295|-13.053448887295|-13.177906460159|-13.177906460159|-13.177906460159|-13.301562462243|-13.516180049482|-13.915755602058|-14.224728951119|-14.511920647779|-14.644911824508|-14.824346554327|-14.84524258802|-14.84524258802|-14.84524258802|-14.845269353628|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923||-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923||-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-14.888480071923|-15.12398799837||-15.12398799837|-15.32641444283|-15.32641444283|-15.32641444283|-15.32641444283|-15.32641444283|-15.32641444283|-15.32641444283|-15.32641444283||-15.32641444283|-15.409415781027|-15.409415781027|-15.409415781027|-15.409415781027|-15.409415781027|-15.409415781027|-15.409415781027|-15.449906414886|-15.523229672004|-15.578802245989|14.876863776169|14.876863776169|14.876863776169|14.876863776169|14.876863776169|14.876863776169|14.876863776169|14.733182071007|14.672979909355|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515||-15.526215838515|-15.526215838515|-15.526215838515|-15.798017235954|-15.981130834376|-16.141255904077|-16.282506784729|-16.299451811371|-16.491613210636|-16.620546075974|-16.620546075974|-16.620546075974|-16.71171752311|-16.766908553984||-16.943231798704|-16.989175367329|-16.989175367329|-16.989175367329||-16.989175367329|-16.989175367329|-17.162972715137|-17.42108072466|-17.543977887833|-17.909419120908|16.318422991302|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|||-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.457849718074|-17.637610463014|-17.826297853514|-17.826297853514|-17.826297853514|-17.826297853514|-17.826297853514|-18.015331372205|-18.089257461697|-18.113064482113|-18.20649922029|-18.20649922029|-18.478332441558|17.434173248507|17.434173248507|17.434173248507|17.434173248507|17.434173248507|17.434173248507|17.434173248507|-18.462512799068|-18.462512799068|-18.462512799068|-18.462512799068|-18.462512799068|-18.462512799068|-18.578348393754|-18.640941879833|-18.765966374831|-18.765966374831|-18.765966374831|-18.765966374831|-18.765966374831|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.526729418582|17.456366885311|17.332628952802|17.302287701963|17.302287701963|17.302287701963|16.980875788131|16.896529420657|16.742810814958|16.595899680567|16.547112044706|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495||-17.36915250495|-17.36915250495|-17.36915250495
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||||12.583587862359|||12.327320020846||12.239799571757|12.051267832237|||12.051267832237|12.051267832237||11.400297396401|||||||11.220367646781|||||||11.220367646781|10.961519056523|||||||||||||-11.044418162001|||||||-11.044418162001||-11.044418162001|||||||||||||-11.463818273846|-11.463818273846||||||||||||-11.463818273846||-11.463818273846|-11.498686536489|||||-11.626318225527||||||||||||||||||||||||||-12.412575996876|||||-13.02508395354||-13.094538510287||||||||||13.405512743035||||||13.339458603373|||||12.977176554457|||||||||||||||-13.636914455122|-13.636914455122|-13.636914455122|||||||||||||||||||||||||||||||||-13.636914455122|||||||-13.636914455122|||||||||||||||||||||||||13.891205987195|||||||||||13.777037738687|13.777037738687|13.777037738687|13.777037738687|13.730663969348|13.730663969348|13.570182166972|13.506869513103|13.066521439628|13.002927332842|13.002927332842|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|132.91847394917|125.65941380366|125.49282636052|125.49282636052|125.49282636052|124.2807589474|124.2807589474|124.2807589474|124.2807589474|124.2807589474|121.79528670208|118.39475605108|114.79417050788|-126.61873799323|-126.61873799323|-126.61873799323|-126.61873799323|-128.94859463373|-130.15399590244|-131.62666067271|-134.34073441987|-139.07859964906|128.68073476572|128.68073476572|128.68073476572|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|120.50449970108|120.50449970108|117.88277337664|117.25308458135|114.28675674648|-128.64867838229|-128.64867838229|-128.64867838229|-128.64867838229|-128.64867838229|-130.30408581986||117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041||114.65271203692|114.38156652362|114.38156652362|114.38156652362|113.00174193814|112.32416126943|108.71017723852|106.29613982983|106.29613982983|106.29613982983|106.29613982983|105.62165444013||105.62165444013|105.62165444013|105.41295064949|102.05883337682|98.715366858301|95.083741631836|92.589803749066|92.589803749066|90.860890341844|89.094501729646|89.094501729646|89.094501729646||88.931061264846|88.931061264846|88.931061264846|88.931061264846|88.931061264846|-99.368264413572|-99.368264413572|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|||-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-102.80646356942|-103.25951634548|-103.25951634548|-103.25951634548|-104.73860433541|-104.73860433541|-104.7654066692|-104.7654066692|-104.7654066692|-104.7654066692|-105.80878645956|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-108.02886383347|100.84570871666|100.77301095675|99.520010139659|97.627785737995|-108.61747139667|-108.61747139667|-108.61747139667|-109.81107805807|-111.17355227273|-111.17355227273|-112.11019133683|-112.11019133683|-112.11019133683|-112.11019133683|-112.11019133683|-112.293633477|-112.293633477|101.15905868304|101.15905868304|101.15905868304|101.15905868304|101.15905868304|101.15905868304||99.904507019924|97.297539549609|97.297539549609|96.200481927285|96.200481927285|96.200481927285|96.200481927285
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|20.485559751381|20.328169925305|20.328169925305|20.328169925305|20.328169925305|20.328169925305|20.328169925305|20.328169925305|20.328169925305|20.328169925305|19.997967092298|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.326023627605|19.201958570415|19.201958570415|19.201958570415|18.260665480223|18.126450503233|18.103224322093|18.103224322093|17.723328639945|-20.154515099611|-20.154515099611|-20.154515099611|-20.154515099611|-20.541448407798|-20.988636552657|-21.276205552248|-21.657473556088|-21.657473556088|-22.058198178131|-22.471621844855|-22.866579776318|-22.866579776318|-22.866579776318|-22.866579776318|-22.866579776318|-22.866579776318|-22.866579776318|-23.138941823675|-23.323135407805|-23.323135407805|-23.323135407805|-23.323135407805|-23.323135407805|-23.323135407805|-23.323135407805|-23.323135407805|-23.349529619614|-23.432800367584|-23.81122989468|-24.250587779198|-24.860137018798|-25.167895671657|-25.514581011316|-25.514581011316|-25.574083538609|-25.812821727944|-26.137424210655|23.923683651699|23.923683651699|23.923683651699|23.819906244028|-26.151382689588|-26.151382689588|-26.151382689588|-26.151382689588|-26.151382689588|-26.151382689588|-26.151382689588|-26.151382689588|-26.151382689588|-26.151382689588|-26.151382689588|-26.151382689588|-26.151382689588|-26.151382689588||-26.151382689588|-26.213701977731|-26.213701977731|-26.213701977731|-26.213701977731|-26.241486920973|-26.241486920973|-26.241486920973|-26.241486920973|-26.241486920973|-26.241486920973|-26.241486920973|-26.241486920973|-26.241486920973|-26.241486920973|-26.822022143289|-26.822022143289|-27.296519057932|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|24.805048349915|24.805048349915|24.664424958486|24.664424958486|24.664424958486|24.664424958486|24.664424958486|24.586311197566|24.21900521416|23.489916601651|22.971121036204|22.343984841309|22.343984841309|22.342501162382|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|21.995730118065|21.801808043883|21.32740494561|-23.9262718319|-23.9262718319|-23.9262718319|-23.9262718319||-23.9262718319|-23.9262718319|-23.9262718319|-24.497090670698|-25.171791338516|-25.367212255731|-25.367212255731|-25.367212255731|-26.001035646084|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|||-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.346063628089|-26.346063628089|-26.346063628089|-26.346063628089|-26.346063628089|-26.837805975689|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.841737423102|22.479830070294|22.479830070294|22.479830070294|22.479830070294|22.314060842006|22.314060842006|21.34634119825|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-24.193669806116|-24.193669806116|-24.407134963398|-24.407134963398|-24.408321752951|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|-2.4890440771681|-2.4890440771681|-2.4890440771681|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4990902012113|-2.5076001557512|-2.5098758135956|-2.5098758135956|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4261202581732|2.4093002619576|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.5015549715841|-2.5056166181392|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456||-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5162478372536|-2.5162478372536|-2.5179942304465|-2.5179942304465|-2.5179942304465|-2.5179942304465|-2.5179942304465|-2.5179942304465|-2.5179942304465|-2.5219380783342|-2.5265979686603|-2.5273310784085|-2.5321455138241|-2.5456061779697|-2.5587290193459|2.4904418880996|2.4904418880996|2.4904418880996|2.4904418880996|2.4904418880996|2.4904418880996|2.4904418880996|-2.5334415344366|-2.5334415344366|-2.5334415344366|-2.5334415344366|-2.5334415344366|-2.5334415344366|-2.5334415344366|-2.5391871992904|-2.5391871992904|-2.5412079299113|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5653283740044|-2.5778646894031|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984||-2.5788476928984|-2.6076086345552|-2.6303984526394|-2.646292782226|-2.646292782226|-2.646292782226|-2.646292782226|-2.646292782226|-2.646292782226|-2.646292782226|-2.646292782226|-2.7144919505812|-2.7208244393377|-2.7240117300327||-2.7240117300327|-2.731679610497|-2.7482553103304|-2.7569502436161||2.6495346635131|2.6495346635131|2.6495346635131|2.6300385229618|2.6233761302664|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.604808479749|||2.5925650002811|2.580314704206|2.580314704206|2.5800183467247|2.5800183467247|2.5733535877176|2.5661156946872|2.5661156946872|2.5265173972155|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6082428987465|-2.6133254033153|-2.628139427616|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|-2.6069453137224|-2.6069453137224|-2.6069453137224|-2.6069453137224|-2.6132724436461|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052||-2.6200915487052|-2.6200915487052|-2.6200915487052
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|19.768834248554|19.117593702752|-20.747592944472|-20.747592944472|-20.747592944472|-20.747592944472|-20.747592944472|-20.747592944472|-20.747592944472|-20.747592944472|-20.856770112083|-21.246411829045|-21.266568321708|-21.404520717731|-21.418355005174|-21.45327848023|-21.45327848023|-21.474789108095|-21.474789108095|-21.707542910904|-21.782668402884|-21.782668402884|-21.782668402884|-21.782668402884|-21.782668402884|-21.782668402884|-21.822964247834|-21.95662631897|-22.25065162585|-22.25065162585|-22.25065162585|-22.25065162585|-22.25065162585|-22.374055946379|-22.829770374525|21.245045698484|21.245045698484|21.245045698484|21.245045698484|21.245045698484|21.245045698484|21.245045698484|21.245045698484|21.245045698484|21.245045698484|21.245045698484|21.245045698484|21.114495212061|-22.72964180874|-22.72964180874|-22.72964180874|-22.72964180874|-22.72964180874|-22.791825071167|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.691098561943|21.52233109547|21.417035156636|21.416704979371|21.217977672424|21.217977672424|21.217977672424|21.217977672424|21.217977672424|21.217977672424|21.166641188557|20.876268652738|20.779537913478|20.779537913478|20.779537913478|20.779537913478|20.620598419151|20.566220397906|-21.454047586545|-21.454047586545|-21.454047586545|-21.454047586545|-21.454047586545|-21.454047586545|-21.594497365008|-21.692774421915|-21.835305565976|-22.123672770551|-22.484081479235|-22.630090418043|-22.885656240452|21.323841287728|21.323841287728|21.323841287728|21.323841287728|21.293155884341|21.256922976409|21.256922976409|21.256922976409|20.658803268975|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271||-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|||-22.373783151271|-22.461797153918|-22.461797153918|-22.461797153918|-22.461797153918|-22.461797153918|-22.461797153918|-22.763663093214|-23.144068921014|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.205015946378|22.205015946378|22.205015946378|-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.202693140329|26.017992615502|25.335181405061|25.335181405061|25.335181405061|25.335181405061|25.335181405061|25.335181405061|25.335181405061|25.335181405061|25.156867850615|24.810408765291|24.714899679262|24.565443511625|24.194938125235||24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|23.816077817475|23.816077817475|23.816077817475|23.761196998529|23.626329744052|23.623699334144|23.476332508722|23.201337563157|23.201337563157|23.055374714136|22.705972561571|22.467866997332|22.467866997332|22.455962503852|22.295514783264|22.174215504418|22.174215504418|22.114683571668|22.059648557075|22.02183124265|21.945368255078|21.70207570758|21.446750256381||21.146388686324|21.086256436017|21.086256436017|21.086256436017|21.086256436017|21.086256436017|21.086256436017|21.086256436017|21.030839844442|20.98426577327|20.961962877351|20.927128513299|20.927128513299|20.927128513299|20.927128513299|20.927128513299|20.927128513299|20.927128513299|20.927128513299|20.927128513299|20.827319908096|20.827319908096|20.797022289649|20.760580003941|20.68120070374|20.498556570609|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.098433586958|20.052704489896|-20.753636588012|-20.753636588012|-20.753636588012|-20.753636588012|-20.753636588012|-20.753636588012|-20.834596145324|-20.985106243218|-21.181785545443|-21.331428803442|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.735708182938|-21.836899061874|-21.85488771937|-21.955429548927|-22.086588006227|-22.207320854629||-22.299801267479|-22.699778677462|-23.049753958912|-23.335669914188|-23.335669914188|-23.335669914188|-23.361855099932|22.08808394083|22.08808394083|22.08808394083|22.08808394083|22.08808394083|22.08808394083|22.08808394083||21.529538373247|21.187264473455|20.931405101901|20.869338815616||20.796487509328|20.51554159226|20.456533020686|20.456533020686|20.410036583687|20.308373685176|20.217560550675|20.217560550675|20.170367578508|20.170367578508|20.170367578508|20.170367578508|20.170367578508|20.02263074875|||-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-21.089015183656|-21.089015183656|-21.353359772384|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.019288311946|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.713127338251|18.587918929878|18.479909981427|18.361011387173|18.200012075971|18.132236441054|17.956929056819|17.887698642607|17.395221595626|17.165395667094|17.165395667094|17.165395667094|17.165395667094|17.165395667094|17.079328035799|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593||-18.00002142593|-18.048350770733|-18.048350770733
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|-107.56692849785|-107.56692849785|-107.56692849785|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.91424931121|-110.41139124314|-112.60987788748|-113.85597622738|-115.54385940615|-116.18873206315|-116.33192731205|111.11409665179|111.11409665179|111.11409665179|108.80844011386|105.25049389821|-109.57953878662|-109.57953878662|-109.57953878662|-109.57953878662|105.41917730952|105.41917730952|105.41917730952|104.89444396097|104.89444396097|104.89444396097|104.89444396097|104.43271771624|102.17024168653|-106.84310073282|-106.84310073282|-106.84310073282|-106.84310073282|-106.84310073282|-106.84310073282|-107.32289250057|-107.71209044125|-107.71209044125|-108.87898693776|-109.37917525481|-109.37917525481|-109.37917525481|-109.37917525481|-109.37917525481|-109.37917525481|-109.37917525481|-109.37917525481|-109.37917525481|-109.37917525481|-109.37917525481|-111.05456129577|-111.05456129577|-111.05456129577|-111.80624872994|-111.80624872994|-112.74916571325|107.84977279091|107.84977279091|107.84977279091|107.39814755946|107.39814755946|107.39814755946|107.08127888076|105.16808603464|104.83676378659|104.66418332448|104.21823309966|104.21823309966|104.21823309966|104.21823309966|104.21823309966|-108.17601467558|-108.17601467558|-108.17601467558|-108.33853456057|-108.33853456057|-108.79503929921|-109.62410859324|-109.62410859324|-109.62410859324|-109.62410859324|-109.62410859324|-109.62410859324|-109.62410859324|-111.50123182113|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|104.78882969108|103.05658341011|103.05658341011|103.05658341011|103.05658341011|103.05658341011|103.05658341011|103.05658341011|103.05658341011|102.61286926888|-106.97706032456||-106.97706032456|-106.97706032456|-106.97706032456|-107.42238375749||-107.42238375749|-107.42238375749|-107.42238375749|-107.42238375749|-107.42238375749|||-107.42238375749|-107.42238375749|-107.42238375749|-107.48597788375|-107.64053254173|-108.14726071938|-109.68751107967|-110.63581544132||-110.63581544132|-112.24534862539|-116.92983233157||-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838||||-117.33962703838|-118.68847101148|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-121.03395565311|-121.03395565311|-121.03395565311|-121.03395565311|-122.49328685645|-123.71476232613|-126.1018086903|-126.1018086903|-128.6253405139|-134.14371432697|125.01587402119|124.36096903234|124.23441342677|123.67556168889|123.67556168889|123.67556168889|123.67556168889|123.67556168889|123.67556168889|122.69672751266|120.24414883541|118.72750106367|118.72750106367|118.72750106367|116.47500033415|115.46111546663|113.71234746672|113.31371737296|112.45968596995|110.5966470455|110.5966470455|106.96293955101|106.15882291014|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-111.04007857055|-112.13342012532|107.47375962646|107.47375962646|107.47375962646|107.47375962646|107.47375962646|107.47375962646|105.85973715684|104.68359814641|104.53510349059|103.90567088418|103.79344606995|103.79344606995|103.79344606995|103.13716433445
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|-7.5828659571172|-7.6537402246794|-7.6567162111465|-7.6567162111465|-7.6885734746924|-7.7161927433003|-7.7313252788108|-7.7614725277735|-7.7690914635895|-7.7690914635895|-7.7690914635895|-7.8273238081665|-7.8616111907606|-7.8616111907606|-7.8616111907606|7.6963948360157|7.6963948360157|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6395772925276|7.6395772925276|7.6395772925276|7.6395772925276|7.5623080455879|7.550342476326|7.4703805843523|-7.5816477553244|-7.5816477553244|-7.5816477553244|-7.5816477553244|-7.5816477553244|-7.5816477553244|-7.6340531526004|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7121810333519|7.5942431140179|7.5102702167558|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388|7.462303820932|7.4025595891079|7.4008412916901|7.4008412916901|7.4008412916901|7.4008412916901|7.4008412916901|7.3374581846487|7.3374581846487|-7.4184527809004|-7.4184527809004|-7.4184527809004|-7.4184527809004|-7.4184527809004|-7.4184527809004|-7.4184527809004|-7.4184527809004|-7.4335836459801|-7.4335836459801|-7.5074944648784|-7.5074944648784|-7.5074944648784|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5988304067818|-7.6464781947895|-7.6530823897699|-7.6530823897699|-7.6530823897699|-7.6530823897699|-7.6536200781638|-7.6536200781638|-7.7140223472179|-7.7768140450836|-7.7768140450836|-7.7768140450836|-7.8420157847273|-7.858906447608|-7.9221182528676|-8.2709893606251|-8.2709893606251|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9358024856155|7.9358024856155|7.9358024856155|7.9358024856155||7.9358024856155|7.9358024856155|7.9358024856155|7.9358024856155|7.9358024856155|7.9358024856155|7.9358024856155|7.8931135359412|7.8606820838325|7.844646323243|7.8156132910468|7.8156132910468|7.7706333999548|7.7706333999548|||7.650703708851|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9383843896819|-7.9383843896819|-7.9383843896819|-7.9383843896819|-7.9809827272575|-8.1266474132715|-8.2284971481096|-8.2521566262377|-8.2521566262377|8.0724668345643|8.0724668345643|8.0724668345643|8.0682966799419|8.003107186918|7.9406748577009|7.9384256464035|7.9384256464035|7.8366466138958|7.8366466138958|7.8366466138958|7.747742000267|7.747742000267|7.747742000267|7.747742000267|7.7197130157386|7.6746812875442|7.6552016266377|7.6370386675296|7.6370386675296|7.6344876372481||7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.501771831812|7.4453019834245|7.4194470247472|7.4194470247472|7.40494124987|7.3460457335829|7.2817174340751|7.2579224346923|7.2579224346923|7.1699042466009|7.1699042466009|7.1626715822048|7.0868574428368|7.0215081426621|6.9433425237868|6.8853805385402|6.8148672671639|6.794852319859|-6.9340064042819
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|69.354952471715|69.354952471715|69.354952471715|69.354952471715|69.354952471715|69.354952471715|69.354952471715|69.10219403776|69.10219403776|69.10219403776|68.542991018653|68.060548305909|67.592272758926|67.544195599517|66.063324015605|66.063324015605|66.063324015605|66.063324015605|66.063324015605|66.063324015605|66.063324015605|66.063324015605|64.96480903942|64.169229299035|63.640813384019|63.473126236557|62.581250102386|61.645833870951|61.217592342235|60.478810847235|60.478810847235|60.478810847235|60.478810847235|60.215347250779|59.843608088193|59.843608088193|59.843608088193|59.843608088193|59.322044625324|59.322044625324|58.978384298795|58.70994824349|58.70994824349|58.70994824349|58.70994824349|58.130499192732|57.83388850055|57.751539938559|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.58491026628|-61.02323518051|-61.606927715554|-61.856587130509|-61.954541001808|-61.955044201228|-62.27227235195|-62.287704158512|-62.287704158512|-62.287704158512|-62.287704158512|-62.287704158512|-62.287704158512|-62.287704158512|-62.287704158512|-62.365227673548|-62.594430182468|-62.594430182468|-62.594430182468|-62.594430182468|-62.879921831567||-63.258247920627|-63.601849510781|-63.601849510781|61.092478050483|61.092478050483|61.092478050483|61.092478050483|60.429295509554|-63.389926795372|-63.389926795372|-63.389926795372|-63.389926795372|-63.389926795372|-63.389926795372|-63.389926795372|-63.389926795372|-63.389926795372|-63.389926795372|-63.389926795372|-63.389926795372|-63.389926795372|-64.338807719956|-64.482009086355|-64.921120494984|-65.322358284154|-65.655395041747|-65.955995041842|-66.201105602046|-66.292896808806|-66.404886207782|-67.034319093716|-70.112576355418|-70.387278307559|-70.387278307559|-70.387278307559|-71.306978372602|-72.094972137906|-72.697746175636|-73.414163688939|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-74.534737779446|-74.534737779446|-74.534737779446|-74.534737779446|-74.534737779446|-75.227556186541|-75.227556186541||-75.227556186541|-75.613949622957|-76.390497037932|72.821047128999|72.821047128999|72.821047128999|||72.821047128999|72.821047128999|72.049496877816|71.608882944481|71.068204712753|70.898948758507||70.898948758507|70.898948758507|70.898948758507|70.612721012328||69.983576189913|69.27063665063|-75.005810990715|-75.005810990715|-75.005810990715|-75.005810990715|-76.840813136866|-76.840813136866|-77.209238344619|73.499464709478|73.499464709478|73.499464709478|72.844962551547|71.536072044851||||70.533412806724|70.514944315508|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-75.222337076985|-75.222337076985|-75.404711199836|-75.404711199836|-75.404711199836|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.430370999271|71.430370999271|71.430370999271|70.674304433326|69.835865922009|69.835865922009|69.334298181572|68.163109090636|67.545119685939|66.530686929282|66.375766306516|65.403627957896|64.312362024073|64.052176196558|64.052176196558|-67.342063635977|-67.342063635977|-67.342063635977|-67.391183131704|-68.012425362809|-68.521025485179|-68.541141106444|-68.782229425918|-68.782229425918|-68.782229425918|-69.902476631282|-70.877751388681|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|66.908909099511|66.908909099511|66.224899999755|66.119938535035||66.119938535035|65.677706685928|65.016795742251
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|3.0933860713751|3.0933860713751|3.0933860713751|3.0933860713751|3.0798734089303|3.0766338032175|3.0766338032175|3.0597052709316|3.0597052709316|3.0597052709316|3.0597052709316|3.0597052709316|3.0597052709316|3.0597052709316|3.0597052709316|3.0418947423007|3.0154386057352|2.9932649945655|2.930294444764|2.9046845085389|2.9046845085389|2.9020178929973|2.9020178929973|2.8815608805165|2.8815608805165|2.8815608805165|2.8767158481136|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0296971606881|-3.0368857833711|-3.0776508354443|-3.0840564859462|-3.1050627510363|-3.1172919450661|-3.1519910294105|-3.1705455866444|-3.1789395507826|-3.1938217278601|-3.2248994080335|-3.2248994080335|-3.2248994080335|-3.2248994080335|-3.2248994080335|-3.2248994080335|-3.2248994080335|-3.2584195948014|-3.2584195948014|-3.2584195948014|-3.2584195948014|-3.2584195948014|-3.2584195948014|-3.2584195948014|-3.2584195948014|-3.2584195948014|3.164760640015|3.164760640015|3.164760640015|3.164760640015|3.1396866133583|3.1396866133583|3.1396866133583|3.1396866133583|3.1396866133583|3.1396866133583|3.1396866133583|3.1396866133583|3.1396866133583|3.1396866133583|3.1396866133583|3.1396866133583|3.1396866133583||-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2398583937895|-3.2409978738551|-3.2409978738551|-3.2474046346|-3.2474046346|3.1512989404568|3.1512989404568|3.1512989404568|3.1512989404568|3.1512989404568|3.1512989404568|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2527460738776|-3.2758288830251|-3.2882455874042|-3.2882455874042|-3.3308283938916|-3.3442537667521|-3.3619486228369|-3.4040723587434|-3.4040723587434|-3.4057345898808|-3.4057345898808|-3.4057345898808|-3.4057345898808|-3.4057345898808|3.2909789517729|3.2909789517729|3.2909789517729|3.2909789517729|3.2909789517729|3.2909789517729|3.2909789517729||3.2909789517729|3.2909789517729|3.2909789517729|3.2909789517729|3.279976601425|3.2768847263192|3.2768847263192|3.2554274705091|3.2471416158852|3.2379351107475|3.2246991759151|3.2246991759151|3.2246991759151|3.2246991759151||3.1246657907532|3.0664482837251|3.0664482837251|3.0664482837251||-3.1972316077376|-3.1972316077376|-3.1972316077376|-3.1972316077376|-3.2091462403563|-3.2262736062239|-3.2458595677692|-3.2492884314146|-3.2553206192218|-3.2870229335585|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|||-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.3050522378432|-3.3162318989535|-3.3162318989535|-3.3162318989535|-3.3162318989535|-3.3252245728494|-3.3252245728494|-3.3585828348797|-3.370092039285|-3.3782617959685|-3.3782617959685|-3.3914019965802|-3.399891114199|-3.4021012517742|-3.4251124961433|-3.4606805359056|-3.4902005896227|-3.5407785293411|-3.5847538176456|-3.6308375931757|-3.6975972759477|3.5325277705589|3.5325277705589|3.5325277705589|3.5205864000761|3.5200959762427|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4415027703183|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5616258480846|-3.5718064946929|-3.5853405443605|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.6294987622938|-3.6304923271497|-3.6304923271497|-3.6362086404697|-3.6362086404697|-3.6362086404697||-3.6362086404697|-3.6362086404697|-3.6362086404697
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.957379255337|-17.957379255337|-17.957379255337|-17.957379255337|-17.957379255337|-18.114311122941|-18.140345679441|-18.60205047519|17.097292914552|17.097292914552|17.097292914552|17.097292914552|17.097292914552|16.807548539023|16.654498436032|16.602465867479|16.602465867479|16.453296395893|16.357551173761|16.276976655533|16.276976655533|16.175975444454|16.175975444454|16.175975444454|16.015528602222|15.896142980368|15.806550521329|15.806550521329|15.806550521329|15.806550521329|15.806550521329|15.772277746681|15.602564788752|15.602564788752|15.297850689284|15.207612021094|15.191257111719|15.191257111719|15.191257111719|15.191257111719|15.040490808895|15.040490808895|15.040490808895|15.040490808895||15.040490808895|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|||-16.727882305574|-16.727882305574|-16.757091486666|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-18.821199581579|-20.632999390977|18.987778378176|18.813088205841|18.53454184906|18.389491562228|18.372768406714|18.27863248702|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|-1393.5025483119|-1393.5025483119|-1434.1699931873|-1450.5651612149|-1450.5651612149|-1450.5651612149|-1465.1377316778|-1465.1377316778|-1465.1377316778|-1484.7463782966|-1488.9959758851|1313.7119050295|1313.7119050295|1313.7119050295|1313.7119050295|1313.7119050295|1313.7119050295|1313.7119050295|1313.7119050295|1308.712739574|-1472.0439523855|-1472.0439523855|-1472.0439523855|-1472.0439523855|-1472.0439523855|-1472.0439523855|-1472.0439523855|-1472.0439523855|-1472.0439523855|-1472.0439523855|-1472.0439523855|-1472.0439523855|-1493.659947095|-1528.1221634389|-1536.1971153567|-1536.1971153567|-1569.1079059519|-1576.9727233974|-1576.9727233974|-1594.989712195|-1608.3371289708|-1608.3371289708|-1608.3371289708|-1608.3371289708|-1608.3371289708|-1608.3371289708|-1608.3371289708|-1608.3371289708|-1608.3371289708|-1608.3371289708|-1608.3371289708|-1608.3371289708|-1703.2414768512|-1767.5016517965|-1791.768118672|-1791.768118672|-1791.768118672|-1791.768118672|-1809.6756629993|-1829.9084176012|-1839.0964099254|-1839.0964099254|-1839.0964099254|-1902.3293443615|-1907.0848345151|-1907.0848345151|-1907.0848345151|-1908.9607020871|-1926.0437630438|-1926.0437630438|-1926.0437630438|-1930.0396721787|-1930.0396721787|-1930.0396721787|-1930.0396721787|1772.6162542546|1772.6162542546|1772.6162542546||1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1772.6162542546|1754.7402825051|1752.1003138945|1727.6670154384|1705.7802659733|1705.7802659733|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1856.8470846765|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733||-1958.7506028592|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1964.8264520312|-1964.8264520312|-1964.8264520312|-1964.8264520312||-1964.8264520312|-1964.8264520312|-1964.8264520312|-1964.8264520312||-1964.8264520312|-1964.8264520312|-1970.5849467013|-1984.8006532147|-1984.8006532147|-1984.8006532147|-2018.8359240905|-2022.3946248575|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|||-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2032.3722733606|-2032.3722733606|-2077.6620948125|-2077.6620948125|-2092.457883125|-2124.3976479167|-2149.3267173791|-2149.3267173791|-2149.3267173791|-2176.7831766295|-2176.7831766295|-2176.7831766295|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2223.3591680439|-2245.875882245|-2267.2336191611|-2271.0373546234|-2303.5970606927|-2325.8778647454|-2326.7109055498|-2326.7109055498|-2327.8787351161|-2362.7762764744|-2362.7762764744|-2383.4655567597|-2393.3516184076|-2393.3516184076|-2395.4571967223|-2395.4571967223|-2403.1746630248|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2490.4610280594||-2490.4610280594|-2513.0968672073|-2513.0968672073
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.8114189628139|5.2675844878556|5.2675844878556|5.2675844878556|5.2675844878556|5.2675844878556|5.2675844878556|5.2675844878556|5.2675844878556|5.1925942070619|5.0023267409686|4.9256407311099|4.7482117602712|4.6860687147121|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1755682332401|-5.3746866763835|-5.3769295018254|-5.47997761229|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.5412988279212|-5.6311653293888|-5.6791191059555|-5.6791191059555|-5.6791191059555|-5.6791191059555|-5.6791191059555|-5.7862430632341|-5.7952702906648|-5.856451170669|-5.856451170669|-5.856451170669|-5.8813345620213|-5.9587048633428|-5.9760613025925|-6.0189570918902|-6.0574819656862|-6.0574819656862|-6.0574819656862|-6.1291468245732|-6.2259965056565|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472||-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.277615056472|-6.2870725106718|-6.4030431177758|-6.4030431177758|-6.4030431177758|-6.4030431177758|-6.4030431177758|-6.4030431177758|-6.4030431177758|-6.4519924749426|-6.4547014176344|-6.4547014176344|-6.4547014176344|-6.489112529434|-6.5464943569311|-6.5464943569311|-6.5464943569311|-6.5464943569311|-6.5464943569311|-6.5464943569311|-6.5464943569311|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.6365585351667|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|-6.6709639587951|-6.6709639587951|-6.6709639587951|-6.6709639587951|-6.6709639587951|-6.6709639587951|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7582689882716|-6.7582689882716|-6.7582689882716|-6.7582689882716|-6.7582689882716|-6.7582689882716|-6.7811324995315|-6.8765360162827||6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.2635021640978|6.1361131882361|5.9754039154771|-6.5155724506895|-6.5155724506895|||-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5361915673724|-6.6244649227156|-6.6244649227156|-6.646276166533|-6.646276166533|-6.646276166533|-6.646276166533|-6.646276166533|-6.646276166533|-6.7719732682954|-6.9044149629552|-7.0721274208448|-7.1223640255819|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1919729714275|-7.2227479357058|-7.2422201521456|-7.3094109834631|-7.3385121360311|-7.355013531103|-7.5200152062203|-7.6273871778005|-7.6273871778005|-7.6273871778005|-7.7168189815408|-7.7534098682278|-7.8221561257388|-7.8221561257388|7.2312482037998|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.0043093790698|6.9028437788937|6.8876041500275|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||42.665596718402||38.006220440965||||||||||||||||||||||-37.573436829804|||||-37.573436829804|||||||||||||||||||||-37.573436829804|||||-39.012151185406||||||||||||-40.395724234462||||||||-41.066080699586|||||||||||||||||||-41.066080699586|-41.634420601702|||-41.634420601702|-42.083125515783|||||||||||-42.083125515783||||||||||||||||-42.083125515783|||-42.083125515783||-42.083125515783|||-42.863722186144||-42.863722186144|||||-42.863722186144||||||||||||||||-48.990581464829||||||||||-51.721088020966|-51.721088020966||||||||-53.505652949727|||||-55.120725364063|-56.513028589194||||||-57.955032630435|||||||||||||||||||||||||||||||-69.404494080121|||-69.404494080121|||||||||||||||||||||65.676060616977|||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|55.963386314695|55.963386314695|54.409117132682|54.409117132682|54.409117132682|54.409117132682|53.001239995447|52.124711173869|51.035235239507|50.788043037202|50.788043037202|50.788043037202|50.509311882981|50.509311882981|50.215034860327|50.215034860327|50.215034860327|48.603372355251|46.679303668107|45.550337392053|44.599799663885|44.599799663885|43.072778527951|43.072778527951|42.808086837901|42.275652847437|41.823503028186|40.827782219021|39.49586780134|38.560408354503|38.234449910065|38.234449910065|38.234449910065|38.234449910065|36.619390009664|35.150987729787|33.148319572606|-40.866868820015|-40.9588473518|-40.9588473518|-40.969831170783|-41.58274220666|-41.58274220666|-41.58274220666|-41.979712265959|-44.068341538602|-44.068341538602|-44.068341538602|-44.068341538602|-44.068341538602|-44.068341538602|-44.068341538602|-45.866491844581|-47.243322957806|-49.446061602704|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104|41.681266914226|40.895885156528|40.895885156528|40.636238103914|40.636238103914|40.636238103914|40.636238103914|40.636238103914|40.636238103914|40.067158978805|40.067158978805|40.067158978805|40.067158978805|40.067158978805|40.067158978805|40.067158978805|40.067158978805|40.067158978805|40.067158978805|40.067158978805|38.803353508947|38.803353508947|38.803353508947|37.328727519774|36.034696566025|-40.972225370034|-40.972225370034|-41.203028985775|-41.461699296939|-41.999108846438|-42.146789717953|-42.442544487097|-42.530606511543|-42.613912306953|-42.613912306953|-42.613912306953|-43.084900655933||-43.509889592272|-43.744880240871|-44.895420862252|-45.383800958058|38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211||38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211|36.462929883593|34.493997337241|34.493997337241|34.493997337241|34.493997337241|34.469722373522||34.469722373522|34.469722373522|33.925802238823|32.588115912942|32.152905391617|32.120453733687|32.120453733687|32.120453733687|32.120453733687|31.176614013518|30.599015358648|29.640017539882||24.993352711889|23.580390838222|23.289324128448|22.966089391796|22.966089391796|22.966089391796|22.966089391796|22.966089391796|22.966089391796|22.966089391796|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|||-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-27.300783720138|-27.768093522525|-27.995659969621|-28.265733028311|-28.859703462277|-28.930328016155|-28.930328016155|-28.930328016155|-28.930328016155|-28.930328016155|-29.303688104088|-29.303688104088|-29.303688104088|-30.121874022412|-30.864861673699|-31.889289955945|-32.176694732432|-32.176694732432|-32.176694732432|-33.340772369972|-34.644191242447|-34.759624181683|-34.759624181683|-34.759624181683|-34.759624181683|-35.014026203084|-36.537251620743|-36.693057542877|-38.234225322526|33.661390645513|33.661390645513|33.661390645513|33.661390645513|33.661390645513|33.661390645513|32.332658510748|32.069620694655|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|30.899326594734|30.549252280553|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297||-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.685025991721
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|299.22354466264|294.72483357548|294.72483357548|294.72483357548|294.72483357548|291.83422367808|291.83422367808|286.58273225356|286.58273225356|286.58273225356|286.56213281458|286.56213281458|286.56213281458|286.56213281458|286.56213281458|281.1245920162|275.66621335134|272.31101703772|272.31101703772|270.35121684747|269.97997646221|269.97997646221|264.39441829134|262.62596268812|262.62596268812|262.62596268812|258.08472449371|258.08472449371|258.08472449371|258.08472449371|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-296.46369922428|-301.09855469365|-303.40722623024|-304.29298096128|-304.29298096128|-307.1088731601|-310.04475056255|-310.04475056255|-310.04475056255|-310.46638951394|-313.41835405182|-313.41835405182|280.12823446504|280.12823446504|280.12823446504|280.12823446504|280.12823446504|-301.81774965009|-301.81774965009|-301.81774965009|-301.81774965009|-301.81774965009|-301.81774965009|-301.81774965009|-301.81774965009|-301.81774965009||-301.81774965009|-301.81774965009|-301.81774965009|-301.81774965009|-301.81774965009|280.19482379112|280.19482379112|280.19482379112|280.19482379112|280.19482379112|280.19482379112|280.19482379112|280.19482379112|278.63357157347|277.37063508163|274.63403897959|273.55337860798|273.55337860798|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|267.81035179411|267.81035179411|267.81035179411|267.81035179411|264.73812499206|264.73812499206|263.23177705638|263.23177705638|263.23177705638|263.23177705638|262.04851154526|262.04851154526|262.04851154526|259.05089573551|243.55788680898|-292.97091648261|-292.97091648261|-292.97091648261|-292.97091648261|-295.96768498067||-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243||-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243||-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|||-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-299.63145807606|-299.63145807606|-299.63145807606|-301.88586852411|-301.88586852411|-302.73617010492|-305.12846100305|-305.12846100305|-305.12846100305|-305.58717889228|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.78511326725|-306.78511326725|-306.78511326725|-306.78511326725|-306.78511326725|-308.01123696361|-308.76248551512|-309.31942835013|-310.13269816682|-310.23077574091|-311.53003470452|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805||278.02824328805|278.02824328805|278.02824328805
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|211.88588879362|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-229.1153542955|-230.10039366167|-230.53832080881|-230.53832080881|-230.53832080881|-230.53832080881|-230.53832080881|-230.53832080881|-233.36395674856|-234.08689150448|-234.23543500498|-235.87270556109|-236.96967284565|218.08773543112|218.08773543112|218.08773543112|218.08773543112|218.08773543112|218.08773543112|216.09748381236|214.74720423595|212.65279857733|211.20461767811|211.20461767811|209.58846408679|208.92301656752|-224.92471495252|-224.92471495252|-224.92471495252|-224.92471495252|-224.92471495252|-224.92471495252|-224.92471495252|-224.92471495252|-224.92471495252|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343||-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-227.01488270506|-227.01488270506|-227.01488270506|-227.01488270506|-227.01488270506|-227.01488270506|-227.01488270506|-228.32209189451|-232.55232432723|-235.1414714747|-238.38083167495|-238.38083167495|-240.13391491393|-240.13391491393|-240.13391491393|-240.13391491393|-240.13391491393|-240.13391491393|-241.09396499889|-241.09396499889|-241.09396499889|-241.09396499889|-241.09396499889|-241.09396499889|-241.09396499889|-241.09396499889|-245.29884999877||226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|224.64820752469|224.64820752469|223.14556593726|222.44618410347||218.26242525575|214.59667991902|214.59667991902|214.59667991902||212.68876165047|211.25837594817|209.63725301746|209.63725301746|208.83028096096|207.21475716583|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|||-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-224.14598561495|-225.0541802538|-225.0541802538|-226.33797805977|-226.47898525898|-226.47898525898|-226.67164998258|-231.88908717483|-231.88908717483|-231.88908717483|-233.88195744985|-238.91383808446|-239.39013829046|-243.64366494079|-245.90574095933|-246.41325622391|-246.41325622391|-250.20917358212|-252.14908175791|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|230.88012244301|228.69718696548|228.69718696548|226.9891226492|226.9891226492|226.40458072133|225.66513140335|225.66513140335|225.66513140335|222.46794385529|221.49438423157|220.95081270007|220.44236974118|220.44236974118|220.44236974118|220.44236974118|220.44236974118|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|218.68507167732|216.3766317004|-233.85036329469||-233.85036329469|-233.85036329469|-233.85036329469
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|110.05298703431|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|104.92737272061|102.36374365265|101.70416097039|101.2557477759|101.2557477759|101.09993932498|100.36906025454|100.36906025454|98.79445567277|98.79445567277|98.79445567277|97.261857680607|97.261857680607|97.261857680607|97.261857680607|97.261857680607|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|96.852094529707|89.906925699115|89.906925699115|89.906925699115|89.906925699115|89.906925699115|89.906925699115|89.906925699115|-105.04435232402|-105.04435232402|-105.04435232402|-105.04435232402|-105.04435232402|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315||93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|89.337481258879|88.281810588382|88.281810588382|88.281810588382|88.281810588382|88.281810588382|87.073030068634|85.736701517368|-96.913251213418|-96.913251213418|-96.913251213418|-96.913251213418|-96.913251213418|-96.913251213418|-96.913251213418|-97.18694358864|-97.840431750534|-97.840431750534|-97.840431750534|-97.840431750534|-97.840431750534|-97.840431750534|-97.840431750534|-97.840431750534|-97.85542908059|-100.76379960096|-100.76379960096|-102.66772568905|-102.66772568905|-102.66772568905|-102.66772568905|-104.68636145286||-106.21817922253|-108.02648490952|-109.26640769163|-110.1253300886|-110.1253300886|-110.1253300886|-111.35656073144|-112.16078379476|-113.50344682097|-114.51494201421|-115.0277102126|-118.15967545391|-118.49519883131|-118.579524236||-118.579524236|-118.579524236|-118.579524236|-118.579524236||-118.579524236|-118.579524236|-118.579524236|-118.579524236|-118.579524236|-118.579524236|-118.96380233641|-118.96380233641|-118.96380233641|-118.96380233641|-118.96380233641|-118.96380233641|-119.1264466166|-120.85160921674|||-121.65734289599|-124.54149286959|-129.25165942216|-129.26501694461|-129.26501694461|-170.79124654725|-170.79124654725|-170.79124654725|-174.17181675106|-174.17181675106|-174.17181675106|-174.17181675106|-174.17181675106|-174.17181675106|-179.80202285084|-181.09113429689|-182.86793479548|-185.88482576549|-185.88482576549|-185.88482576549|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-188.04744707748|-188.93050285627|-190.80160832637|-190.80160832637|-190.80160832637|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-207.51253728824|-207.51253728824|-207.51253728824|-207.51253728824|-211.5664417474|-213.2960540154|-214.52440576233|-214.52440576233|-214.52440576233|-217.53575907457|-217.63136872389|-217.63136872389|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783||195.2550256783|195.2550256783|195.2550256783
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|-201.18789080039|-201.18789080039|-202.98654533377|-204.98505037085|-207.20561152317|-212.16489845754|-216.47296265616|-216.47296265616|-228.58106961796|-233.42341068662|-241.09268006657|-252.66964180573|-263.52182422859|-268.91313803177|-294.90348670197|294.05223490464|294.05223490464|294.05223490464|294.05223490464|294.05223490464|289.86017636974|278.6224181886|276.13602020956|276.04921619658|276.04921619658|269.29041599967|255.0449066663|249.18878518478|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-289.72779791563|-289.72779791563|-289.72779791563|-289.72779791563|-289.97533101737|-290.32536474532|-295.60596218447|-299.95106909385|-304.50118788206|-309.16798653562|-317.40887392846|-320.73208214274|-326.09120238082|-326.49022486758|-331.10024985287|-332.05583316985|-339.50648129983|-348.61831255537|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708|299.95099926708||299.95099926708|299.95099926708|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-343.65476698128|-346.39418553476|-352.34909809038|-353.36414938087|-353.36414938087|-353.36414938087|-353.36414938087|-353.36414938087|-353.36414938087|-353.36414938087|-354.0157215343|-361.73969059367|-363.54410065963|-366.04900073292|-367.78110948406|-373.11901162291|-377.18779069213|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289||338.94010137289|338.94010137289|338.94010137289|338.94010137289|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003||-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003||-394.23699001003|-394.23699001003|-394.98554445559|-402.66170995825|-412.23524006862|-421.92804452069|-428.80893835633|-430.89882039592|-433.22091155102|-437.4077924452|-437.4077924452|-438.33716384801|-438.33716384801|-438.33716384801|||-442.04129316445|-446.15699240495|-452.72999156105|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|405.80766312936|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847||-477.79906026847|-477.79906026847|-477.79906026847
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.427213740699|7.3157930907855|7.2019924385956|7.0466581167569|7.0129534471686|6.9827259104181|6.7991401134518|6.7776391635763|6.7776391635763|6.7776391635763|6.7776391635763|6.7776391635763|6.7776391635763|6.7776391635763|6.7776391635763|6.7212657807522|6.6707351548754|6.6707351548754|6.6707351548754|6.6206603647852|6.6206603647852|6.5879560710748|6.5485543546471|6.5485543546471|6.5485543546471|6.5422824287186|6.2530916425663|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.9503212256157|-7.0492459980342|-7.0886065394451|-7.116785225026|-7.2136501037988|-7.2407221489387|-7.2719135210731|-7.3087928213255|-7.3325477350174|-7.3850530770552|-7.4061702254891|-7.4307446218728|-7.4436050760745|-7.5073387477132|-7.5359123191388|-7.5359123191388|-7.565457949059|-7.5843978822417|-7.6156554778344|-7.6156554778344|-7.6156554778344|-7.6912835262359|-7.8153151563076|-7.8670166655014|-7.9005742518582|-8.1028603677924|-8.4298449495298|-8.4920497976919|-8.7167219412747|-8.8102465484344|-8.9074960653211|-9.1211066184469|-9.2440156995722|-9.2440156995722|-9.2440156995722|-9.2440156995722|-9.2440156995722|-9.2440156995722|-9.2489067779061|-9.2937848552594|-9.3459112235841|-9.3459112235841|-9.3459112235841|-9.3459112235841|-9.3459112235841|-9.3459112235841|-9.3459112235841|-9.3459112235841|-9.384901637163|-9.4051254285293|-9.4051254285293|-9.4440284849225|-9.498365203652|-9.5093716558389|-9.5093716558389|-9.5093716558389|-9.5093716558389|-9.5093716558389|-9.5426353808434|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.7415255257951|-9.8761393968118|-9.9651550654849|-10.016283075487|-10.080314733889|-10.167016349795|-10.210018196109|-10.249464024441|-10.319404802208|-10.394327204763|-10.394327204763|-10.484252816372|-10.521947363938|-10.637704847397|-10.637704847397|-10.637704847397|-10.680438439715|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7902398219009|9.7902398219009|9.7902398219009|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302||9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.745659368364|9.6873994592472|9.6404436698274|9.5893814421049|9.5201989376291|9.5201989376291|9.5201989376291|9.5201989376291|9.5201989376291|9.5201989376291|||9.4638530409691|9.4638530409691|9.4638530409691|9.4415035950207|9.3927814416381|9.347667010265|9.347667010265|9.347667010265|9.347667010265|9.3267498993056|9.3267498993056|9.1152774518483|-9.2349658196658|-9.2349658196658|-9.2710732558801|-9.3600812068067|-9.3839794386848|-9.6038654898521|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.0651915266177|8.9773967710126|8.9773967710126|8.9348999885587|-9.6048475510116|-9.6048475510116|-9.6048475510116|-9.7220527073008|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.8868940098521|-10.003214807801|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.1012550937074|9.1012550937074|9.1012550937074|9.1012550937074
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|755.07711515574|755.07711515574|755.07711515574|755.07711515574|754.79836820221|754.79836820221|754.79836820221|752.18594120449|745.50244552235|739.72493946928|722.52771052142|717.12827973984|717.12827973984|717.12827973984|717.12827973984|717.12827973984|717.12827973984|710.31069507226|686.66177224858|686.66177224858|686.66177224858|686.66177224858|686.66177224858|686.66177224858|686.66177224858|686.66177224858|667.84641360954|-753.79667122299|-753.79667122299|-753.79667122299|-753.79667122299|-753.79667122299|-773.42068219113|-774.98766120195|-775.54184577994|-779.5722680328|-779.5722680328|-779.5722680328|-788.76256913583|-791.34455245778|-823.1275333514|-823.1275333514|-823.1275333514|-823.1275333514|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442||-824.28788529442|-835.35789528657|-835.35789528657|-859.5153065033|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|775.79218425703|766.05162897364|766.05162897364|766.05162897364|766.05162897364|766.05162897364|751.65737162979|737.29058877659|737.29058877659|737.29058877659|737.29058877659|737.29058877659|728.55177181774|721.89085757526|701.15179296522|701.15179296522|695.89088107247|688.10097896941|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728||643.28800598728|641.26445109697|635.22771740367|635.22771740367|630.97524155963|629.34431558598|629.34431558598|-694.42456454802|-694.42456454802|-694.42456454802|-694.42456454802|-703.9022905514|-708.45811146336|-717.73123495929||-718.26078390036|-718.26078390036|-728.17864877818|-729.22672688664||-729.22672688664|-734.36302987404|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|||-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.59521568004|-739.59521568004|-739.59521568004|-747.99545142515|-747.99545142515|-747.99545142515|-747.99545142515|-760.01513416806|-760.01513416806|-776.60571683821|-800.94093591833|-805.42668050777|-805.42668050777|-830.91386809891|735.94162843211|735.94162843211|735.94162843211|735.94162843211|735.94162843211|735.94162843211|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-862.57981275798|763.89139273234|763.89139273234|763.89139273234|745.75824168068||738.74815753149|730.02016282796|726.55574190085
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|142.22934606237|142.22934606237|142.22934606237|142.22934606237|139.94372089884|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|136.28869071819|136.28869071819|134.13187637172|132.01318528743|131.07021350432|126.88912391186|122.35971238224|122.35971238224|122.35971238224|120.78857100902|116.14673979852|-131.88509272828|-131.88509272828|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-134.00390573112|-134.63445505203|-134.63445505203|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-137.57729687001|-138.9106938172|-138.9106938172|-138.9106938172|-140.24992296308|-140.24992296308|-140.24992296308|-140.59992220236|-142.53324044891|-144.53693467983|-147.55214269303|-147.76905354021|-147.88199365872|-147.88199365872|-147.88199365872|-147.88199365872|-147.88199365872|-149.84666674157|-150.6851823862|-153.58353361107|-156.27059273165|-157.22287945661|-159.04450914762|-159.04450914762|-159.04450914762|-159.04450914762|-159.04450914762|-159.04450914762|-159.04450914762|-159.04450914762|-159.04450914762|-159.04450914762|-159.04450914762|-162.92723340349|-165.00686176438|-165.00686176438|-165.00686176438|-165.00686176438|-165.00686176438|-165.00686176438|-165.00686176438|-165.00686176438|-169.89650968069|-173.43755641073|-173.43755641073|-173.43755641073|-173.43755641073|-173.43755641073|-173.43755641073|-176.14173544878|-176.66859307812|-177.47621690483|-180.79578910107|-183.19532495334|-185.91703569442|-186.69670530988|-188.35596672441|-188.35596672441|-188.35596672441|-188.35596672441|-189.00663138921||-192.39625116514|-192.46574517443|-192.46574517443|-197.82258801071|-197.82258801071|-197.82258801071|-197.82258801071|-197.82258801071|-197.82258801071|-197.82258801071|-201.00287421112|-201.45257272184||-201.45257272184|-201.45257272184|-201.45257272184|-203.61397138635|-205.05743015276|-205.05743015276|-205.05743015276|-205.64158787183|-206.73509390544|-208.6278875425|-212.48654323977|-217.7294887587||-221.55498886601|-223.78332096223|-225.00718637312|-225.00718637312|-225.30242777759|-225.8026997347|-227.49188791595|-230.60209768439|-231.95788784186|-238.60876359057|-243.39862621174|222.38446754228||222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|216.70496393586|212.89440437318|203.03630169529|||203.03630169529|202.17922410588|-213.49998339806|-213.49998339806|-213.49998339806|-213.49998339806|-213.49998339806|-216.85553846529|-216.89118497643|-216.89118497643|-216.89118497643|-216.89118497643|-217.74220518165|-217.74220518165|-217.76070622332|-217.76070622332|-217.76070622332|-220.44523015427|-221.13914919349|-224.95460563736|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-229.66042368875|-230.88935388973|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|200.18840870732|199.6426671862|197.41407499041|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-218.72501838484|-219.36722652601||-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.93263280532||-259.6139890311|-259.6139890311|-259.6139890311|-259.6139890311|-259.6139890311|-259.6139890311|-262.23776559011|-265.98640621123||-269.26267356804||-274.37984391116||-274.37984391116|-274.50538212351||-276.58970922201|-276.58970922201||-276.58970922201|-276.58970922201|-276.58970922201|-276.58970922201||-276.58970922201|-276.58970922201|-277.38300304802|-277.38300304802||-277.38300304802|-277.9811144978|-283.70123833089|-285.77915370099|273.73267760506|273.73267760506|273.73267760506|273.73267760506||273.73267760506|268.56408622785|262.65409633449|262.65409633449|262.65409633449||||259.3378848161|258.76431646234|258.46035162482|257.26150180536|-274.84382493166|-274.84382493166|-276.35424992407|-280.83268071915|-280.83268071915|-280.83268071915|-280.83268071915|-280.83268071915|-280.83268071915|-286.73075635461|-295.06195150512|-298.48550167236|-303.48389074706|-304.75987860785|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782||-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|293.19722550103|292.66358389003|288.15398210004|281.19786465484|281.19786465484|281.19786465484|281.19786465484|281.19786465484|277.63651628316|276.81835142573|273.65927936192|272.09263286958|272.09263286958|272.09263286958|271.74229474565|271.74229474565|271.74229474565|267.65810527295|253.64789474772|-267.18717459576|-267.18717459576|-267.18717459576|-267.18717459576|-274.95257064427|-274.95257064427||||-274.95257064427
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|3.0241195643276|3.0241195643276|3.0241195643276|3.0241195643276|3.0241195643276|3.0173450134823|3.0173450134823|2.9724135897568|2.9724135897568|2.9662373487609|2.9233747526956|2.9145276463641|2.9053971437942|2.9053971437942|2.9053971437942|2.8735524314787|2.8478360461025|2.8388777714574|2.8388777714574|2.8388777714574|2.8386516989998|2.8386516989998|2.7616129519467|2.6999032896895|2.6855036464156|2.6572018188239|2.6572018188239|2.6549518132898|2.6549518132898|2.6549518132898|-2.7838328730222|-2.7838328730222|-2.7838328730222|-2.7838328730222|-2.7838328730222|-2.7923800355559|-2.7923800355559|-2.7979877105914|-2.7979877105914|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.87851906753|-2.8848852751213|-2.8848852751213|-2.8848852751213|-2.8848852751213|-2.9050947689963|-2.951105239651|2.8275740301583|2.8275740301583|2.8275740301583|2.8275740301583|2.8275740301583|2.8275740301583|2.7896377285293|-2.937398159429|-2.937398159429|-2.937398159429|-2.937398159429|-2.9478869039975|2.8550626187038|2.8550626187038|2.8550626187038|2.8550626187038|2.8550626187038|2.8550626187038|2.8550626187038||-2.9783778296914|-2.9783778296914|-2.9783778296914|-2.9783778296914|-2.9783778296914|-2.9783778296914|-3.0173086310985|-3.0494541090464|-3.062615703845|-3.0856412933626|-3.0856412933626|-3.0856412933626|-3.0856412933626|-3.0856412933626|-3.099490435737|-3.1221363390149|-3.1221363390149|-3.1385076812007|-3.1385076812007|-3.1385076812007|-3.1385076812007|-3.1385076812007|-3.1385076812007|-3.1385076812007|-3.1385076812007|-3.1478973551038|-3.1486671273767|-3.1486671273767|-3.1486671273767|-3.1608522672189|-3.180272771384|-3.180272771384|-3.180272771384|-3.180272771384|-3.180272771384|-3.180272771384|-3.199969743651|3.0275434606827|3.0275434606827|3.004604020997|2.9783377153831|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9370019565426|2.9336689987009|2.9261877711421|2.8787642116685|2.8398490211852|2.830943308659|2.7896037216402|-2.9682161617815|-2.9682161617815|-2.9682161617815|-2.9682161617815|-2.9794624964991|-3.0272098092152||-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0563810743686|-3.0563810743686|-3.0563810743686|2.9274419039315|2.9274419039315||2.9274419039315|2.9274419039315|2.9274419039315|2.9274419039315||2.9274419039315|2.9274419039315|2.9274419039315|2.9274419039315|2.9274419039315|2.9274419039315|2.9274419039315|2.9026576777107|2.8892862553736|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|||-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0548049114014|-3.0548049114014|-3.0695361483115|-3.0695361483115|-3.0695361483115|-3.1231513407515|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9111796480124|2.8541205583909|2.8541205583909|2.8541205583909|2.8541205583909|2.8541205583909|2.8541205583909|2.8465068206496|2.8465068206496|2.8250075827381|2.8183418523758|2.7967130753166|2.7525700035765|2.7469649359507|2.7469649359507|2.7469649359507|2.7469649359507|2.726353846858|2.726353846858|2.726353846858|2.6999487996875|2.6747209496827|2.654467682875|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6026453198218|2.5760320596766|2.5760320596766|2.5760320596766|2.5535912307183||2.5425332269981|2.5425332269981|2.5425332269981
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-19.293549620651|-19.728388136783|-20.100669649807|-20.100669649807|-20.100669649807|-20.100669649807|-20.397410476171|-20.538234591444|-20.670261038629|-20.80251157426|-21.043901630498|-21.051001756563|-21.178889929337|-21.254629600914|-21.254629600914|-21.254629600914|-21.254629600914|-21.56497422961|-21.56497422961|-21.691204033118|-21.691204033118|-21.764943028946|-21.764943028946|-21.785157886581|-21.785157886581|-21.785157886581|-21.785157886581|-22.553466085834|-22.553466085834|-22.893295663642|-22.994563177838|-22.994563177838|-23.806559573002|-23.806559573002|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.613143594044|-24.856369480011|-24.856369480011|-24.856369480011|-24.856369480011|-25.126521517301|-25.587801855432|-25.88644707824|-26.037718594352|-26.209278980405|-26.209278980405|-26.209278980405|-26.209278980405|-26.209278980405|-26.468643523488|24.37269982565|24.37269982565|24.37269982565|24.37269982565|24.37269982565|24.37269982565|24.37269982565|24.211332419058|24.035596332604|24.035596332604|23.436936225066|23.436936225066|23.436936225066|23.436936225066|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043||23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|22.874830947585|22.821704435577|22.821704435577|22.513004250251|22.030560958192|22.030560958192|21.733764924899|21.733764924899|21.733764924899|21.733764924899|21.601405556881|20.959896334767|20.84052342325|20.84052342325|20.84052342325|20.84052342325|20.84052342325|20.84052342325|20.84052342325|20.819232651501|20.819232651501|20.819232651501|20.819232651501|20.288865827372|20.288865827372|20.248740274432|20.0569338078|19.550601323951|19.550601323951|19.550601323951|19.550601323951|19.347890571874|19.072654940598|18.752951014828|18.077167895979|18.023519625869||17.965021679365|-19.839311021879|-19.839311021879|-19.839311021879|-19.839311021879|-19.839311021879||-19.839311021879|-19.839311021879|-19.839311021879|-19.912568509926|-20.379519714635|-20.558355611476|-21.018172575272|-21.360192008854|-21.824658071598|-22.331842488272|20.305338603871|20.305338603871||20.305338603871|20.305338603871|20.305338603871|20.305338603871|20.305338603871|19.724856958153|19.724856958153|19.724856958153|19.724856958153|19.724856958153|19.619285169975|18.971427775904|18.884919009258|18.74157718558|||18.218974472625|17.928861275362|17.624290085554|17.202544848918|16.998382639884|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|16.670038868917|16.670038868917|16.670038868917|16.670038868917|15.985266036204|15.985266036204|15.985266036204|15.985266036204||15.52585105809|-17.446263035973|-17.446263035973
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-48.143058978211|-48.143058978211|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-49.558301029325|-49.558301029325|-50.499225256311|-50.916914857612|-51.820267520867|-51.820267520867|-51.820267520867|-51.820267520867|-51.820267520867|-51.820267520867|-51.820267520867|-53.458027096714|-53.458027096714|-53.458027096714|-53.458027096714|-53.458027096714|-53.458027096714|-53.458027096714|-53.458027096714|-54.057253753836|-54.691392593577|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-56.130141100631|-56.602936251677|-58.024929134622|-61.027770030993|-61.027770030993|-61.027770030993|-62.834188660535|-63.573543346097|-65.06949317474|-67.712768846296|-69.494187573087|-71.143811035907|-71.143811035907|-72.872012457092|-72.990385919981|-72.990385919981|-73.291541954072|-75.155044233569|-75.685604585286|-76.828454032073|-78.029392046541|-78.674880763789|-80.091579996864|-80.091579996864|-80.091579996864|-80.906711878174|-80.906711878174|-80.906711878174|-80.906711878174|-80.906711878174|-86.175235657553|-87.20886948518|-87.20886948518|-87.20886948518|-87.643190520914|-90.029490698895|-90.029490698895|-93.216101369947|-94.224557145536|-95.533951264951|-97.01772401767|-97.945706943879|85.309262171694|85.309262171694|85.309262171694|85.309262171694|85.309262171694|85.309262171694|85.153627703927|85.112919620168|83.821022461401|82.039291518524|82.039291518524|82.039291518524|77.849211950649|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-92.802485298713|-92.910540288907||80.217772186056|80.217772186056|80.217772186056|80.217772186056|80.217772186056|78.951971147077|77.405524463142|75.050584601788|-88.057456457321|-88.057456457321|-88.057456457321|-88.057456457321||-88.057456457321|-88.057456457321|-88.057456457321|-88.057456457321|-90.09383843972|-91.576488002955|-92.140541377796|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925||-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-96.921343359069|-98.686945191893||-98.686945191893|-98.686945191893|-99.749938796928|-101.04770811285|-102.89371196387|-102.89371196387|-106.09079118964|-108.16421070361|-113.02023548841|-114.4502799416|-114.4502799416|-114.4502799416|-118.60308916309|-120.37843113187|||-120.91492780318|-125.21935964811|-126.72444680991|-126.72444680991|-126.72444680991|-126.72444680991|-126.72444680991|-128.07716659774|-129.11351632265|-129.80668692222|-132.31298462143|-135.07553923119|-135.85776221297|-135.85776221297|-142.38918566198|-143.21297915215|-146.10886640278|-148.10429880053|-151.05754769544|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-153.1489631841|-153.1489631841|-153.1489631841|-155.68218148521|-158.53575296724|-158.77583832569|-164.28098034352|-164.28098034352|-164.91219631268|-166.43577317213|-170.82863160212|141.38903670079|141.38903670079|141.38903670079|136.99893543198|130.81378909028|130.81378909028|130.81378909028|130.81378909028|130.81378909028|127.45143181391|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|120.82071626079|116.39802272995|-130.00816155187|-130.00816155187||-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.72010640638|169.72010640638|169.38810730575|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-189.59776800223|-192.14662940498|-192.14662940498|-193.44070357741|-196.04655116798|-196.04655116798|-198.04061003528|185.08813647476|185.08813647476|184.20903883209|180.54338444857|178.83708772823|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|174.42835749961|172.97595277734|172.59550206868|172.13944284351|171.7882660962|171.25363086074|170.73736830121|167.04152287781|163.50168598294|157.74632335371|-173.36670709844|-173.36670709844|-173.36670709844|-173.36670709844|-173.36670709844|-175.71071308494|-175.71071308494|-175.71071308494|-178.71190885306|-179.35767294302|-184.1751913112|-187.46132130552|-189.84592103879|-191.08435026717|-192.66039410246|-196.06710286287|-198.15234041377|-199.92482386876|-203.19425043849|-204.74916325441|-206.01017868112|-208.57798038136|-208.85182740525|-208.85182740525|-210.59091628741|-212.65657958666|-215.26286315564|-216.83095465372|-217.80661763825|-219.14068931648|-223.93965343976|-225.1829482664|-226.09216474044|-226.51907193382|-228.395095159|-228.395095159|-228.395095159|-228.395095159|-229.63343906556|-231.09271007284|-231.85301119205|-233.11302325573|-233.11302325573|-233.11302325573|-233.11302325573|-233.11302325573|-233.11302325573|-235.38137620813|-235.38137620813||-235.38137620813|-241.03486245348|-247.98318050387|230.13522252116|230.13522252116|230.13522252116|230.13522252116|228.64280657901|228.64280657901|228.64280657901|228.64280657901|228.64280657901||228.64280657901|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115||225.67120878072|225.67120878072|225.67120878072|221.44023197858|220.59180304615|220.59180304615|220.59180304615|220.59180304615|218.43533671795|217.37259635328|215.88621817031|212.51246463367||211.06940514853|203.85489460947|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|||-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-218.68607774731|-218.68607774731|-218.68607774731|-223.42897442708|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|190.3081573395|190.3081573395|186.89795259945|184.02550288828|181.38389514984|180.36998165585|180.36998165585|180.36998165585|180.36998165585|180.36998165585|180.36998165585|177.79998300846|175.51108697581|173.32342522595|171.05936085354|164.77706439374|160.41896806688|159.16551787027||155.67842166375|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|-317.93580169537|-317.93580169537|-317.93580169537|-319.53977966153|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|307.06538005764|304.36466673782|304.36466673782|299.29864924339|299.29864924339|299.29864924339|299.29864924339|299.29864924339|299.29864924339|299.29864924339|299.29864924339|-316.96941676103|-316.96941676103|-316.96941676103|-316.96941676103|-316.96941676103|-316.96941676103|-316.96941676103|-321.47150217411|-321.47150217411|-322.24611352679|-326.42623725199|-329.47359694665|-334.06788549628|-336.26987277364|319.9723792918|319.9723792918|317.81653254644|-326.33450600952|-326.33450600952|-326.33450600952|-326.33450600952|-326.33450600952|312.98833194854|312.98833194854|312.98833194854|-324.86190607634|-324.86190607634|-324.86190607634|-324.86190607634|-324.86190607634|-324.86190607634|-324.86190607634|-324.86190607634|-326.87434008482|-327.11500697506|-327.11500697506|-327.11500697506|-327.4135888581|-327.4135888581|-330.33454317567|-330.42727019518|-336.25252243909|-337.29034774356|-337.29034774356|-337.29034774356|-337.29034774356|-337.29034774356|322.59405806271||322.48009653038|322.48009653038|322.48009653038|322.48009653038|322.48009653038|322.48009653038|322.48009653038|322.48009653038|-326.51468913768|-326.51468913768|-326.51468913768|-326.51468913768|-326.51468913768|-326.51468913768|-326.51468913768|-326.51468913768|-327.93298793076|-330.59220881196|-331.57148615212|-331.57148615212|-331.57148615212|-331.57148615212|-331.57148615212|-331.57148615212|-331.57148615212|-331.57148615212|-333.06554016902|-334.35251872719|-334.35251872719|-334.76668747465|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|318.0937245858|-334.78741483429|-334.78741483429|-334.78741483429|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|319.16561399833|319.16561399833|319.16561399833||319.16561399833|319.16561399833|319.16561399833|319.16561399833||319.16561399833|319.16561399833|319.16561399833|319.16561399833|319.16561399833|||319.16561399833|309.04512666482|294.46680740535|288.93433013006|288.93433013006|-298.31500476343|-298.31500476343|||-298.31500476343|-298.31500476343|-298.31500476343||-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|284.47831275316||||284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|282.3092363924|-299.46332456461|-299.46332456461|-299.46332456461|-303.73702729401|-304.4022525489|290.68223791747|290.68223791747|290.68223791747|290.68223791747|290.68223791747|290.68223791747|289.56359768608|288.54288631786|286.88703904567|286.88703904567|286.88703904567|286.88703904567|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|282.18680610579|282.18680610579|282.18680610579|282.18680610579|281.23534011754|280.57449397227|280.57449397227|280.04388747911|280.04388747911|280.04388747911|275.18765275457|272.95850306063|272.53395481568|272.53395481568|272.53395481568|270.92661646187|265.86290717986|260.23656353317|250.90173725908||244.16859695454|238.49155270121|238.49155270121
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|323.85974462315|322.82200009794|322.82200009794|322.82200009794|322.82200009794|320.66914590753|320.66914590753|307.87682505622|304.95202987475|300.26892479573|298.52090544783|298.52090544783|298.52090544783|298.52090544783|298.52090544783|298.52090544783|292.27877569291|-321.78070922268|-321.78070922268|-321.78070922268|-321.78070922268|-321.78070922268|-321.78070922268|-322.53381507347|-322.53381507347|-322.53381507347|-322.53381507347|-322.53381507347|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|297.01003359162|297.01003359162|297.01003359162|297.01003359162|295.33337676087|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|281.05823050154|279.19803694236|277.02112287715|277.02112287715|277.02112287715|277.02112287715|274.356799806|262.07423285736|255.62136373799|255.30151187359|251.48649937061|251.48649937061|251.48649937061|251.48649937061|249.02989768598|249.02989768598|249.02989768598|249.02989768598|249.02989768598||249.02989768598|249.02989768598|249.02989768598|249.02989768598|236.83321422574|227.05912488299|217.58410459963|217.58410459963|217.58410459963|217.58410459963|217.58410459963|217.58410459963|213.14333904871|-241.64402302053|-241.64402302053|-243.13780878149|-245.65344463509|-245.65344463509|-245.65344463509|-245.65344463509|-245.65344463509|-245.65344463509|-246.09271151403|-250.09190269951|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-265.01575471131|-269.97305638226|-272.05254393975|-272.05254393975|-272.05254393975|-272.05254393975|-272.05254393975|-272.05254393975|-272.05254393975|-276.48059878261|-283.82670159643|256.47232236593|256.47232236593|256.47232236593|256.47232236593|256.47232236593|256.47232236593|256.47232236593|250.66925758486|245.36583904828|245.08426459195|244.06014128842|244.06014128842|244.06014128842|244.06014128842|244.06014128842||244.06014128842|244.06014128842|244.06014128842|244.06014128842||244.06014128842|244.06014128842|244.06014128842|244.06014128842|240.54458990272|||233.81621371569|227.37186878481|227.37186878481|213.02429864978|211.64076323281|211.64076323281|211.64076323281|||211.64076323281|211.64076323281|211.64076323281||211.64076323281|211.64076323281|211.64076323281|211.64076323281|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-245.85132801181||||-245.85132801181|-245.85132801181|-245.85132801181|215.9977105525|215.9977105525|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|206.33755891744|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-224.68050612464|-225.71167414999|-229.39075770219|209.08121701391|209.08121701391|209.08121701391|209.08121701391|209.08121701391|209.08121701391|207.86801720892|203.97479293684|203.97479293684|203.97479293684|200.86088019323|194.35097494072|193.79254903314|193.79254903314|193.79254903314|190.38709858903|190.38709858903|186.08952454876|186.08952454876|186.08952454876|186.08952454876||184.85503270174|183.09756853443|183.09756853443
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|-132.71360088551|-132.71360088551|126.94461670033|126.94461670033|126.94461670033|126.94461670033|126.94461670033|126.94461670033|126.83567979725|125.48409374987|125.18807414474|125.18807414474|124.41799676495|124.41799676495|123.82554687479|122.95060797774|122.69512336611|122.52235929567|121.95262550865|121.78769942515|121.78769942515|121.78769942515|118.47522260075|115.61968762483|113.75520703092|113.27245157841|111.36106086973|110.019518867|110.019518867|109.5022453896|109.23304797453|105.06449859719|105.03833185942|103.21337192185|103.21337192185|102.57576680634|102.57576680634|97.923076263773|-101.00491627973|-101.83601707133|-103.09335267447|-103.32372599071|-104.37524721827|-105.78361217408|-107.904010475|-107.95741047811|-107.95741047811|-107.95741047811|-107.95741047811|-109.84601259178|104.81118104118|104.81118104118|104.81118104118|104.81118104118|-110.20219735668|-110.20219735668|-110.20219735668|-110.20219735668|-110.27776391374|-110.27776391374|-110.27776391374|-110.27776391374|-110.27776391374|-110.27776391374|-110.27776391374|-110.27776391374|-110.27776391374|-110.80188671894|-110.80188671894|-110.80188671894|-111.56320610915|-113.02578227691|-114.98975740728|-117.53306098843|-118.3216909283|-118.3216909283|-118.3216909283|-119.50743758608||113.1351904748|113.1351904748|113.1351904748|113.1351904748|113.1351904748|113.1351904748|113.1351904748|113.1351904748|113.1351904748|113.1351904748|113.1351904748|113.1351904748|113.1351904748|113.1351904748|113.1351904748|112.20577016121|110.33418830507|109.76010574079|109.76010574079|109.60289704774|108.80321351658|108.47579618705|107.55644275096|107.36826802787|105.58140841123|104.96823300914|103.74247900199|102.84720024744|102.54530872139|102.54530872139|101.28922996293|94.029562501185|94.029562501185|94.029562501185|94.029562501185|94.029562501185|94.029562501185|94.029562501185|-98.594623364857|-98.594623364857|-98.594623364857|-98.594623364857|-98.594623364857|-98.594623364857|-98.594623364857||-99.653671299296|-99.653671299296|-100.82518814546|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821||-101.91617285821|-101.91617285821|-101.91617285821|-103.4179726399|-104.56570881838||-104.56570881838|-105.60356679487|-107.39321901038|-107.39321901038|-107.39321901038|-107.39321901038||-107.39321901038|-107.53400024753|-107.53400024753|-107.53400024753|-107.53400024753|-107.53400024753|-107.53400024753||-110.40000008854|-112.83920607861|-112.83920607861|-112.83920607861||-112.83920607861|-112.83920607861|-117.29356400499|107.26980662731|107.26980662731|107.26980662731|107.26980662731|107.26980662731|107.26980662731|107.26980662731|107.26980662731|-113.9414511943|-113.9414511943|-113.9414511943|||-113.9414511943|-114.82661387922|-114.93223820794|-114.93223820794|-115.72782466293|-115.72782466293|-115.72782466293|-115.72782466293|-116.20313800574|-116.43681678508|-117.55201932826|-117.82609112684|-117.82609112684|-117.82609112684|-118.2349659555|-118.2349659555|-118.2349659555|-118.3283543313|-118.3283543313|-119.32038802179|-119.99487685133|-121.12208852689|-122.99120913524|-123.61153147363|-123.61153147363|-123.61153147363|-123.61153147363|-123.61153147363|-124.01917740916|-124.01917740916|-124.69908668834|-124.78509682901|-127.12232557146|-128.68591992952|-128.71768864104|-128.7619626604|-128.7619626604|-131.02467393547|-131.02467393547|-131.02467393547|121.75534041539|121.75534041539|121.75534041539|-119.94624391703|-119.94624391703|-119.94624391703|-119.94624391703|-119.94624391703|-120.98471181822|-122.11079065482|-122.42866009783|-124.48740078686|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|112.30806649154|110.31452129092|109.84200135265|109.84200135265|109.84200135265||107.6911180394|107.40679443072|105.07977515007||102.84419113558|100.66576572437|99.456409836025
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|10.802693332213|10.43480655119|10.43480655119|10.11256293638|9.9356253343984|-11.514625689104|-11.514625689104|-11.514625689104|-11.514625689104|-11.514625689104|-11.638032089801|-11.638032089801|-11.638032089801|-11.785410235364|-11.785410235364|-11.822921487935|-11.822921487935|-11.822921487935|-11.822921487935|-11.822921487935|-11.822921487935|-11.822921487935|-11.822921487935|-12.001579678994|-12.052589059916|10.319126528455|10.319126528455|10.319126528455|10.319126528455|9.936251130317|9.4208349283253|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-11.058307174997|-11.058307174997|-11.154786167495|-11.786706299641|-12.25748221755|-12.25748221755|-12.25748221755|-12.25748221755|-12.25748221755|-12.25748221755|-12.393868418535|-12.475965363008|-12.55668544355|-12.55668544355|-12.660880583677|-12.660880583677|-12.660880583677|-12.660880583677|-12.751457542736|-12.751457542736|-13.158286141642|-13.205872958775|-13.378748092249|-13.520671568684|-13.520671568684|-13.520671568684|-13.520671568684|-13.520671568684|-13.520671568684|-13.520671568684|-13.520671568684|-14.072412714221|-14.322680721524|-14.458718920935|-14.458718920935|-14.458718920935|-14.795887465816|-14.795887465816|-14.926542118237|-15.201712956082|13.365134968594|13.365134968594|13.365134968594|13.365134968594|13.365134968594|13.365134968594|13.365134968594|13.365134968594|13.365134968594|13.356131043229|13.356131043229|13.356131043229|13.243478843673|12.884976251372|12.617195879363|12.269106479644|12.269005862606|12.269005862606|12.269005862606|12.269005862606|12.269005862606|11.805561639349|-15.014788545583|-15.014788545583|-15.014788545583|-15.014788545583|-15.218653905628|-15.372171639029|-15.372171639029|-15.372171639029|-15.372171639029|-15.372171639029|-15.372171639029|-15.716857590746|-15.927416878069|-15.927416878069|13.472552888264|13.472552888264|13.472552888264|13.472552888264|13.472552888264|12.909077941475|12.909077941475|12.689294310629|12.689294310629|11.846437635488|11.573264588323|11.23813292024|11.23813292024|11.23813292024|11.038480933479|10.528311976649|10.414911619339|10.414911619339||10.414911619339|10.414911619339|10.414911619339|10.414911619339|10.056950467977|10.056950467977|||10.056950467977|9.7292623184643|-12.048490727485|-12.048490727485|-12.048490727485|-12.193468222739|-12.193468222739|-12.193468222739|-12.193468222739|-12.193468222739|-12.193468222739||-12.193468222739|-12.193468222739|-12.765797599292|-13.183663827551|-13.630737338213|-13.710819334617|-14.022577068133|-14.26897422133|-14.813305073956|-15.267560991953|-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881||||-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881|-15.712276159605|-16.48752868052|-16.723087971692|-17.299820203787|-17.646466435333|-17.971634604106|-17.971634604106|-17.971634604106|-17.971634604106|-18.333238051766|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|13.460959093272|12.636029905374|12.636029905374|12.328921894558|12.153247202246|12.01860755109|11.747341931122|11.581148668596|11.581148668596|11.581148668596|11.485242095107|11.485242095107|11.485242095107|11.388879845004|10.855977241044|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|126.57723366441|122.8965262358|122.8965262358|122.8965262358|122.18224577822|122.01360506391|121.43177323182|120.20752954306|119.73892561398|118.72658545664|117.53231352889|116.48868220739|115.00687284925|114.98818790094|113.63965407098|112.78850545579|111.37824227252|111.37824227252|111.37824227252|111.37824227252|111.37824227252|111.37824227252|107.21470999098|105.91666298431|105.91666298431|105.91666298431|105.91666298431|105.91666298431|105.07407294955|104.84063457611|100.09004937962|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-110.34835334912|-111.01401270337|-111.01401270337|-111.89890266466|-112.400735616|-112.400735616|-112.400735616|-112.400735616|-113.09526247372|-113.28917772891|-113.40457071106|-113.40457071106|-113.40457071106|-113.40457071106|-113.40457071106|-115.99674091118|-117.79637929883|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|110.61600097535|109.91420100497|109.91420100497|109.68604998293|109.68604998293|109.59437521324|109.59437521324|109.59437521324|109.59437521324|109.59437521324|109.59437521324|109.59437521324|109.59437521324|109.59437521324|109.59437521324|109.59437521324|109.59437521324|108.86597313733|108.21412181875|108.21412181875|108.21412181875|108.21412181875|108.21412181875|108.21412181875|108.21412181875|108.21412181875|106.40447188037|106.40447188037|103.99386205296|103.38439382864|103.38439382864|102.32988711808|102.06098229592|-115.19878776936|-115.19878776936|104.90948320966|104.90948320966|104.90948320966|103.95775674826|103.15926886201|103.15926886201|103.09175621924|103.09175621924|103.09175621924|101.37139995293|98.93781233256|98.93781233256|98.93781233256|98.93781233256|98.93781233256|98.93781233256||98.93781233256|98.93781233256|98.93781233256|98.93781233256|98.93781233256|98.93781233256|98.651998559399|98.651998559399|98.651998559399|98.651998559399|98.651998559399|98.651998559399||96.796668626383|95.444213316159|-105.97713422634|-105.97713422634|-106.11237282067|-107.03071114199|-107.03071114199|-108.34040032017|-108.34040032017|-108.34040032017|-108.34040032017|-108.34040032017||-108.737111416|-111.52643664171|-111.52643664171|-111.52643664171|-111.52643664171|-111.52643664171|-111.52643664171|-115.40643117459|-115.40643117459|-115.40643117459|-116.02937017582|-118.75763157895||108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|107.29899556|105.35863458177|105.35863458177|102.00681476086|||99.707572295595|99.467988199571|99.467988199571|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-113.62598298615|-116.76498151957|-118.43886954188|-119.36818490425|-123.60354217334|-125.07615686836|-125.12350407112|-127.01197322652|-127.01197322652|-127.01197322652|-128.23552538339|-131.09502820376|-133.39725779829|-134.04972944588|-134.4496997234|-134.99133124581|-136.54592318259|-138.93262235278|-138.93262235278|-139.48902449734|-143.39058277482|-148.70620867802|-151.45134297558|-153.90982332438|-155.00813092357|-156.80625607312|-158.75529160797|-158.75529160797|-158.75529160797|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|146.81986074955|144.57761712108|142.65569331948|138.97853880794|-151.57296162546|-151.57296162546||-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|74.651558600956|71.467817978988|71.467817978988|71.467817978988|71.467817978988|71.467817978988|71.230908611229|68.492675386989|67.51408130496|67.126030601906|67.126030601906|67.126030601906|67.126030601906|67.126030601906|67.126030601906|67.126030601906|64.212254274605|64.161038839845|64.161038839845|64.161038839845|64.161038839845|64.161038839845|61.420596506891|60.388396060951|60.388396060951|60.388396060951|60.388396060951|60.388396060951|60.388396060951|59.794331643855|58.048147305157|-62.769758027405|-62.769758027405|-62.769758027405|-63.208063966268|-63.613402982811|-64.04544983557|-64.180184101508|-64.180184101508|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-65.058933469384|-65.820966382534|-65.820966382534|-65.820966382534|-67.136073902482|-68.317860103574|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.609512678941|64.513347590587|63.550939308959|63.398265983614|-68.310723431657|-68.310723431657||-68.310723431657|-68.310723431657|-68.310723431657|-68.310723431657|-68.310723431657|-69.474138400897|-71.843488637987|-72.031653024955|-72.19695777807|-72.19695777807|-72.19695777807|-72.19695777807|-72.19695777807|-72.643844179681|68.446956597615|68.446956597615|68.446956597615|68.446956597615|68.446956597615|68.446956597615|68.446956597615|68.446956597615|-72.890298567569|-72.890298567569|-72.890298567569|-72.890298567569|-72.890298567569|-72.890298567569|-72.890298567569|-72.965331300934|-74.325367010125|-74.617480339223|-74.617480339223|-74.617480339223|-74.617480339223|69.745876207363|69.745876207363|69.745876207363|68.325972546484|65.314972123996|-69.995470150375|-69.995470150375|-69.995470150375|-69.995470150375|65.56586825301||65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301||63.664849460675|60.224833581793|-68.308540276112|-68.308540276112|-70.531710231108||-70.774125191682|-71.132360561152|-72.020785536779|-72.020785536779|-72.020785536779|-72.020785536779||-72.262912785583|-72.262912785583|-72.262912785583|-72.292121926473|-73.099841319394|-73.099841319394|-73.299822925276||-75.230954492468|-75.230954492468|-76.491061462714|71.127021503971||71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|70.005024486698|69.21977916313|69.21977916313|66.096977187006|||66.001200508309|66.001200508309|66.001200508309|-69.819000593864|-69.819000593864|-69.819000593864|-69.819000593864|-69.819000593864|-70.085495050114|-70.085495050114|-71.103329189797|-71.834254909643|-73.807411895721|-73.807411895721|-74.544641395814|-74.544641395814|-74.886959955371|-74.886959955371|-74.886959955371|-74.957733707601|-76.355814382957|-78.687014709497|-80.367242533393|-81.130267786127|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-82.069284238688|-82.656027275681|-82.656027275681|-83.184785650541|-83.184785650541|-84.301431230229|-84.55714369209|-85.282939809245|-85.894987475335|-85.894987475335|80.382112589075|80.382112589075|79.366236040541|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|77.941206137847|77.838110529127|77.838110529127|77.838110529127|77.838110529127|77.492344947592|76.169268603607|75.885301161126|74.094773981655|-78.689438515316|-78.689438515316||-78.689438515316|-78.689438515316|-78.689438515316||-78.689438515316|-78.689438515316|-78.689438515316
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|211.64618314835|200.57228131892|200.57228131892|200.57228131892|200.57228131892|199.83585829869|198.21762270547|195.6760789212|195.6760789212|194.74111712797|194.74111712797|194.74111712797|192.14520399492|192.14520399492|192.11137407111|192.11137407111|190.7792962159|189.12906913861|189.12906913861|188.72674348735|188.16233234522|188.16233234522|184.05259725912|182.58969955493|182.58969955493|182.58969955493|182.06228797879|182.06228797879|181.33031132979|177.53368688471|172.88187160367|-177.72711728787|-177.72711728787|-177.72711728787|-177.72711728787|-177.72711728787|-177.80234796444|-181.15315830974|-181.15315830974|-181.15315830974|-183.14517352612|-184.50574225884|174.28536585019|174.28536585019|174.28536585019|174.28536585019|-184.93537898943|-184.93537898943|-184.93537898943|-186.79994328191|-186.79994328191|-186.79994328191|-188.83881603534|-189.56542047137|-189.56542047137|-189.56542047137|-193.90601935512|-198.15668545968|-201.21831350434|-201.21831350434|-201.21831350434|-201.21831350434|-201.62311458708|-202.4090260413|188.6811015862|188.6811015862|188.6811015862|188.6811015862|188.6811015862|188.6811015862|188.6811015862|188.6811015862|188.6811015862|-198.77139180194|-198.77139180194|-198.77139180194|-198.77139180194|-198.77139180194||-198.77139180194|-198.77139180194|-198.77139180194|-198.77139180194|-198.77139180194|-204.01820853563|-207.35912771591|-209.01569101952|-209.03410554089|-209.04385604715|-209.04385604715|-209.04385604715|-209.04385604715|-209.04385604715|196.26092624018|196.26092624018|196.26092624018|196.26092624018|196.26092624018|196.26092624018|196.26092624018|196.26092624018|192.97880150819|191.3812341693|191.3812341693|190.24581676092|190.05646594991|187.19606446149|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|183.19493856142|-190.71743489099|-190.71743489099|-190.71743489099|-190.71743489099|-190.71743489099|-190.71743489099||-192.72214165235|-192.72214165235|-193.49682066733|-195.71313458343|-201.70348761766|183.40186386088|183.40186386088|182.04651133196|181.74783701378|181.74783701378|181.74783701378|181.74783701378||176.23093069348|169.79826310777|-187.17127254098|-187.17127254098|-190.11808551781||-190.41046522242|-190.41046522242|-190.41046522242|-190.41046522242|-190.41046522242|-190.41046522242||-190.41046522242|-190.41046522242|-190.41046522242|-190.75051284479|-190.98459587184|-190.98459587184|-191.04399575223||177.83053251289|177.83053251289|177.83053251289|177.83053251289||177.83053251289|177.83053251289|177.83053251289|177.83053251289|177.83053251289|177.83053251289|177.83053251289|177.83053251289|177.83053251289|174.97836776335|172.03151125995|163.73828853903|163.73828853903|157.61198896101|||155.20979029753|155.20979029753|155.20979029753|152.95531407571|151.90035439835|-167.84030620715|-167.84030620715|-168.64478484416|-170.3608766267|-171.24541321831|-171.91713037575|-177.16625563398|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-182.99985532197|-187.63317308859|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-191.87301820695|-191.87301820695|-196.38668520119|-197.79343689992|-197.79343689992|-198.37183343719|-198.37183343719|-199.15691350908|-199.15691350908|-199.15691350908|-200.84260762598|-200.84260762598|-200.84260762598|-202.4196966675|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|183.48591328837|180.73990484054|180.16655483042|174.65172555485|169.60953919141||-180.54032333387|-180.54032333387|-180.54032333387||-180.54032333387|-180.54032333387|-180.54032333387
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|-12.896433955624|-12.896433955624|-12.896433955624|-12.896433955624|-12.896433955624|-12.896433955624|-12.896433955624|-12.896433955624|12.79507294607|12.5989706352|12.581078458124|12.52119829952|12.499109192019|12.394565815534|12.367295312447|-12.63667306836|-12.63667306836|-12.904081026001|12.836806743949|12.836806743949|12.836806743949|12.836806743949|-12.995819697632|-12.995819697632|-12.995819697632|-12.995819697632|-12.995819697632|-13.010958082684|-13.010958082684|-13.010958082684|-13.010958082684|-13.02686222984|-13.02686222984|-13.065402443692|-13.095804994838|-13.095804994838|-13.162005867712|-13.393339331671||-13.541488417568|-13.697209261725|13.34482067534|13.34482067534|13.34482067534|13.34482067534|13.294245173629|13.10804958045|12.825611058204|12.739567800063|12.662853395164|12.507614571982|12.235127827783|12.179030892208|||||11.135589596249|-11.662678563355|11.314802236293|-11.58468710219|-11.58468710219|-11.58468710219|-11.58468710219|-11.794097013332|-11.949501814491|-11.949501814491|11.822775613328|11.793083785927|-11.938795170348|-12.076439311284|-12.0893770083|-12.130418868441|-12.223909240538|-12.223909240538|-12.223909240538|-12.223909240538|-12.23989916463|-12.260986739699|-12.260986739699|-12.260986739699|-12.260986739699|-12.299736625256|-12.299736625256|-12.31304066082|-12.341155925285|-12.370173576685|-12.426859143942|-12.456510494781|-12.473222330559|-12.473222330559|-12.521358149304|-12.569956288599|-12.569956288599|-12.569956288599|-12.588840363051|-12.593136378308|-12.593136378308|12.477626195462|-12.461747821093|-12.461747821093|-12.461747821093|-12.461747821093|-12.461747821093|-12.461747821093|-12.461747821093|-12.461747821093|-12.528608304395|-12.587364265029|-12.587364265029|-12.587364265029|-12.587364265029|-12.587364265029|-12.590404268442|-12.60959460305|-12.60959460305|-12.60959460305|-12.614950529565|-12.614950529565|-12.614950529565|-12.614950529565|-12.614950529565|12.275918328376|12.275918328376|12.275918328376|12.275918328376|12.275918328376|12.275918328376|12.275918328376|12.039908448426|11.966047179999|11.966047179999|11.966047179999|11.917830242385|11.864255867257|11.664729394134|11.55858822842|11.365098116349|11.133441736909|10.972713526324|-11.615662617649|-11.615662617649|-12.053657890796|-12.053657890796|-12.139619802368|-12.460688298424|-12.553071708689|-12.553071708689|-12.88119111592|-12.907875678591|-12.907875678591|-12.907875678591|-13.053194838158|-13.099059000996|-13.099059000996|-13.099059000996|-13.099059000996|-13.099059000996|-13.099059000996|-13.099059000996||-13.166864736254|-13.166864736254||-13.166864736254|-13.166864736254|-13.166864736254|-13.166864736254|-13.166864736254|-13.196515886182|-13.28723986082|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|||-13.419783914146|-13.438648687532|-13.639072319523|-13.639072319523|-13.694411009652|-13.694411009652|-13.694411009652|-13.694411009652|-13.694411009652|-13.694411009652|-14.017791334619|-14.017791334619||-14.665915261362|-14.665915261362|-14.715450882733|-14.715450882733|-14.805419583461|-14.805419583461|-14.805419583461|-14.903727172507|-14.903727172507||-15.570808117802|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.707021035462|14.707021035462|14.707021035462|13.904467783271|13.740520223312|13.642799731021|13.512000052934|13.267777249554|12.956638627262|12.956638627262|12.78515456011|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.65523442156|-12.934993196313|-12.934993196313|-12.934993196313|-12.934993196313|-12.954066165661|-12.954066165661|-12.957851021792|-13.019834511044|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388||-13.032970526388|-13.087745033558
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|-45.659959071158|-45.659959071158|-45.659959071158|-45.659959071158|-45.659959071158|-45.887730961904|-46.50970245055|-46.558003273846|-46.901669015753|-47.097967878831|-47.176074522351|45.274165150076|45.274165150076|45.274165150076|45.274165150076|45.274165150076|45.274165150076|45.274165150076|45.274165150076|45.205738487674|45.044737686877|45.044737686877|44.732487429253|44.576096575649|44.526621272791|44.526621272791|44.526621272791|44.526621272791|44.526621272791|44.526621272791|-47.554478673798|-47.554478673798|-47.554478673798|-47.554478673798|-47.554478673798|-47.554478673798|-48.249792690967|-48.249792690967|-48.249792690967|-48.249792690967|45.799538058976|45.799538058976|45.799538058976|45.799538058976|45.799538058976|45.799538058976|45.774861488494|45.774861488494|45.363734520975|45.147708199875|45.147708199875|45.147708199875|45.147708199875|45.147708199875|44.764122298974|44.502320850134|44.502320850134|44.502320850134|44.502320850134|44.502320850134|44.502320850134|44.502320850134|43.172023336358|42.299472535393|42.093857991189|-44.576405554648|-44.576405554648|-44.576405554648|-44.576405554648|-44.576405554648|-44.576405554648|-45.026563889048|-45.841737807086|-46.522206133152|-46.522206133152|-46.591340402259|-46.76982260136|-47.009247360276||-47.857496855046|45.479477918483|45.479477918483|45.479477918483|45.479477918483|45.479477918483|45.479477918483|45.479477918483|45.479477918483|45.479477918483|45.479477918483|45.479477918483|45.243864099557|45.18206961108|44.935633367441|44.231258703759|42.640288804958|42.628180677105|42.628180677105|42.628180677105|42.628180677105|42.628180677105|42.322977894334|42.175533155366|42.058924202306|41.986637473821|41.986637473821|41.824040281242|41.297271118569|41.297271118569|41.073637390587|40.80959616817|-42.899559568299|-42.899559568299|-42.899559568299|-43.305425815583|-43.305425815583|-43.305425815583|-43.305425815583|-43.305425815583|-43.616030565898|-44.216699882791|-44.420536085879|-44.420536085879|-44.420536085879|-44.420536085879|42.485363160914|42.485363160914|42.485363160914|42.485363160914|42.485363160914|42.485363160914|42.485363160914|42.485363160914|-43.474470355947|-43.474470355947|-43.474470355947|-44.027188860531|-44.265672846833|-44.265672846833|-44.265672846833|-44.265672846833|-44.622968007237|-45.503300456107||-46.113665876455|-46.667960813384|-47.182179639451|45.509687926554|45.509687926554|45.509687926554|44.988541208134|44.942821699631|-46.321358093154|-46.321358093154|-46.321358093154|-46.321358093154|-46.321358093154|-46.321358093154||-46.321358093154|-46.321358093154|-46.321358093154|-46.321358093154||-46.321358093154|-46.321358093154|-46.321358093154|-46.321358093154|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|||44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|43.8192157635|42.374686758706|40.998541241431|40.679063421149|40.679063421149|40.270069552416|-42.885472690135|-42.885472690135|-42.885472690135|-42.895314178063|-42.895314178063|-42.895314178063|40.681513583701|40.681513583701|40.681513583701|40.681513583701|40.681513583701|40.681513583701|40.681513583701|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.589516594406|39.589516594406|39.589516594406|39.589516594406|39.055020387963|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043||-40.891144339043|-40.891144339043|-40.891144339043
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|8.2387592211222|8.2387592211222|8.2387592211222|8.2387592211222|8.1304433422883|8.1304433422883|7.7493819216445|7.2654239843901|7.1282494013637|7.1054040113929|7.1054040113929|7.1054040113929|7.1054040113929|7.0701710559531|7.0157978536666|7.0157978536666|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.1065475446615|-8.1065475446615|-8.1065475446615|-8.1065475446615|-8.1065475446615|-8.1162139290608|-8.610498440932|-8.7390491852922|-8.7390491852922|-8.972795659719|-9.0635640956937|-9.1533498872186|-9.3853572859659|-9.7925764735423|-10.031525154454|-10.163264097149|-10.163264097149|-10.163264097149|-10.339313711864|-10.339313711864|-11.215043138258|-11.215043138258|-11.582894376593|-11.582894376593|-11.582894376593|-11.782782346758|-11.829748671122|-11.829748671122|-11.829748671122|-11.924484632717|-11.924484632717|-12.152454584418|-12.152454584418|-12.152454584418|-12.152454584418|-12.152454584418|-12.315422077508|-12.405023475204|-12.405023475204|-12.405023475204|-12.573334424269|-12.695136407977|-12.695136407977|-12.695136407977|-12.695136407977|-12.695136407977|-12.695136407977|-12.695136407977|-12.695136407977|-12.695136407977|-12.695136407977|-12.702263783488|-12.792909992043|-13.092288905055|-13.222339369952|-13.222339369952|-13.222339369952|-13.222339369952|-13.530400146046|-13.63208168193|-13.924497532009|-14.163181807331|-14.385275445307|-14.546406518447|-14.626983707732|-14.682103925999|-14.682103925999|-14.682103925999|-14.682103925999|-14.856407860976|-14.951622464107|14.300366676505|14.300366676505|14.300366676505|14.300366676505|14.270880103835|14.180440718077|14.103256709203|14.092649573336|14.052316738776|13.932349180305|13.846824141701|13.737740718239|13.737740718239|13.631757642288|13.601066507724|13.601066507724|13.601066507724|13.601066507724|13.601066507724|13.601066507724|13.601066507724|13.491428933795|13.491428933795|13.320209435021|12.295124614013|-15.072833011459||-15.072833011459|-15.166144833534|-15.166144833534|-15.636586332287|-16.034042888179|-16.128358967897|-16.128358967897|-16.128358967897|-16.128358967897|-16.128358967897|-16.128358967897|-16.128358967897||-16.128358967897|-16.128358967897|-16.128358967897|-16.306059819457|-16.841404418147|-16.946418572841|-16.946418572841|-17.562234403224|-17.913820692269|-18.267185789974|-18.300942746171|-18.774766832033||-18.774766832033|-18.774766832033|-18.774766832033|-18.774766832033|-18.774766832033|-18.774766832033|-18.783360911121|-18.932720950492|-18.932720950492|-18.94138612046|-19.570883107342|-19.856168117509||-19.856168117509|-19.856168117509|-19.856168117509|-19.990742301925|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|||17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|16.069376242819|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.522793175522|-18.522793175522|-19.180352080468|-19.584724175271|-19.88054770942|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.000907286302|18.000907286302|18.000907286302|17.900794409266|-20.2497253318|-20.2497253318|-20.293005181809|-20.293005181809|-20.293005181809|-20.293005181809|-20.615354221683|-20.788057101633|-20.788057101633|-20.93529284096|-21.384352499647|-21.716106951681|-22.247263975107|-22.458455003294|-22.458455003294|-22.634890669809|-22.634890669809|-22.634890669809||-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1272764634706||-3.2158627191757|3.1180668149449|3.1180668149449|3.1180668149449|3.1180668149449|3.1180668149449|3.1180668149449|3.0900742515433|3.0655854833111|3.0655854833111|3.0528727518171|3.0476363750134|3.0323737431272|2.9831930717609|||2.9374366425565|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.150055541491|-3.1646510387549|-3.1646510387549|-3.1646510387549|-3.1646510387549|-3.1646510387549|-3.175723383282|-3.2191370697534|-3.2257247407392|-3.2257247407392|-3.2324719516387|-3.2694133882114|-3.3032371207949|-3.3143923729694|-3.3143923729694|-3.3143923729694|-3.3587693207834|-3.3792831168466|-3.3792831168466|-3.3930923525816|-3.397397994054|-3.397397994054|-3.4068493993349|-3.4068493993349|-3.4176104500633|-3.4177907164133|-3.4177907164133|-3.4203230336017|-3.4253589394696|-3.4426210459744|-3.4529122839013|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.5142360413252|-3.5142360413252|-3.5142360413252|-3.5142360413252|-3.51915118034|-3.5896125031325|-3.5984581524369|-3.6127314230068|-3.6569237069138|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.3602104401469|3.351556075929|3.351556075929|3.2761734738598||3.1109547750755|3.1109547750755|3.0769673079396
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|60.103863866174|60.02606823387|60.02606823387|60.02606823387|60.02606823387|60.02606823387|60.02606823387|60.02606823387|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|59.042361753235|58.424848893229|58.043021558911|58.043021558911|57.601882762093|57.601882762093|57.601882762093|57.424314519188|54.649238608967|53.93320957614|53.93320957614|53.93320957614|53.93320957614|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.434954567754|-57.705505711065|-58.14568589821|-58.14568589821|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.523632442998|-58.565146777417|-59.039051635824|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.571317791381|-59.6014649332|-59.979403913068|-60.166005280335|-60.312968610637|-60.312968610637|-60.886629500779|-61.235144737465|-61.500161200875|-61.921408643392|-61.921408643392|-61.921408643392|-61.921408643392|-61.921408643392|-61.921408643392|-62.134897856875|-63.130768579712|-63.130768579712|-63.130768579712|-63.130768579712|-63.130768579712|-63.206410931736|-63.251567150917|-64.529518844647|-65.077243966044|-65.974712974695|-66.316349063612|-66.54594192052|-66.812159215346|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768||-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|||-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-68.773928262387|-69.082142301836|-69.852379741976|-70.002643733896|-70.89898920066|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|65.755566527278|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|64.199290519715|62.826987431845|62.823851860547|62.823851860547|62.823851860547|62.43761199159|62.182029672656|62.182029672656|62.182029672656|62.182029672656|62.182029672656|61.50781117125|61.408675942638|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.096030435059|60.80004495256|60.80004495256|60.80004495256|60.438936801673|60.359926219252|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|18.045712448591|-18.454814581106|-18.454814581106|-18.454814581106|-18.454814581106|-18.454814581106|-18.454814581106|-18.454814581106|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.336465079326|17.336465079326|17.336465079326|17.336465079326|16.883690524029|16.883690524029|16.883690524029|16.880767795694|16.765660861735|16.765660861735|16.765660861735|16.695735193629|-18.022622029416|-18.022622029416|-18.022622029416|-18.022622029416|-18.022622029416|-18.022622029416|-18.180691525265|-19.056778927551|-19.056778927551|-19.344754982775|-19.626394484645|-19.74432767564|-19.956947240491|-19.956947240491|-20.259942276896|-20.500491177176|-20.729434052148|-20.740474454462|-20.740474454462|-21.471637451979|-21.787374616036|-21.827638229142|-22.048487222206|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.662000445919|-22.851112344084|-22.952346247896|-23.147950738174|-23.147950738174|-23.147950738174|-23.147950738174|-23.147950738174|-23.147950738174|-23.147950738174|-23.147950738174||-23.147950738174|-23.147950738174|-23.239945298547|-23.534384071953|-24.033759236476|-24.260844363262|-24.767603915588|-24.775623703951|-24.775623703951|-24.775623703951|-24.775623703951|-24.775623703951|-24.775623703951|-24.775623703951|-24.775623703951|-24.775623703951|-24.775623703951|-25.01124816576|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.15389593714|-25.327662771206|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.710048876056|-26.822043687403|-26.822043687403|-26.822043687403|-27.141159567899|-27.413510465695|-27.652789592825|-27.948654916642|-28.250727418129|-28.468586660165|-28.521677135956|-28.521677135956|-28.521677135956|-28.698431604372|-28.698431604372|-28.698431604372|-29.006035293988|-29.027791192573|-29.027791192573|-29.027791192573|-29.307546167949|-29.971290518447||-29.971290518447|-30.356989888796|-30.721099567026|-30.838998582198|-31.09166556181|-31.562962434706|||-32.017735373109|-32.292573077111|-32.292573077111|-32.485832116522|-32.485832116522|-32.954257538492||-33.619174271353|-34.016305691145|-34.153672490011|-34.476303084571||-36.745806544748|-36.745806544748|-37.24367273486|34.859952722692|34.859952722692|34.859952722692|34.859952722692|34.859952722692|34.859952722692|34.859952722692|34.707723814805|34.474669932446|34.474669932446|34.474669932446||||-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.927918674959|-37.076088404968|-37.076088404968|-37.076088404968|-37.360097964952|-37.571221546276|-38.145802184325|-38.479779424912|-38.985310862072|-39.6670113908|37.780681577419|37.780681577419|37.780681577419|37.780681577419|37.780681577419|37.379237428976|37.379237428976|36.39581772097|36.356463498629|36.281522085706|36.281522085706|36.281522085706|36.281522085706|36.281522085706|36.196199467202|36.196199467202|36.150221562407|35.989407437798|35.989407437798|35.989407437798|35.989407437798|34.835192519643|34.835192519643|34.484660711794|34.446989707629|34.446989707629|33.962209997884|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-36.584837902207|-36.943742205439|-36.943742205439|-36.943742205439|34.400837445349|34.400837445349||34.400837445349|34.400837445349|34.400837445349
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-5.0536779765835|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.2216780062816|4.9466322473659|4.9466322473659|4.936258242304|4.9236200096153|4.9006889133479|4.8674323855534|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8124724845988|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.6275665313721|4.6275665313721|4.5634073185391|4.492437284114|4.492437284114|4.492437284114|4.492437284114|4.492437284114|4.492437284114|4.4788190180748|4.4576779950658|4.4576779950658|4.4513089777142|4.4425418702063|4.4425418702063|-4.5771090700674|-4.5771090700674|-4.5784679639546|-4.5784679639546|-4.5966309958263|-4.638664054059|-4.638664054059||-4.638664054059|-4.6463369499163|-4.6463369499163|-4.6463369499163|-4.6463369499163|-4.6463369499163|-4.7053744142272|4.4010837288165|4.4010837288165|4.4010837288165|4.4010837288165|4.3695375622935|4.3211529455391|4.3201684422246|4.3201684422246|4.3201684422246|4.1785206471275|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|4.209441574902|4.209441574902|4.209441574902|4.1554908051431|4.1055454428925|3.9556058442078|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.2100162131639|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.2940912880029|-4.3370404130404||-4.3370404130404|-4.3370404130404|-4.3370404130404|-4.3739338457789|-4.3865930703178|-4.4739923109495|-4.5211025730199|-4.6784473277271|-4.7932746782502|-4.8086990658228|-4.8086990658228|-4.8086990658228|-4.8086990658228|-4.8086990658228||-4.8086990658228|-4.8086990658228|-4.8086990658228|-4.8086990658228||-4.8086990658228|-4.8086990658228|-4.9302212202753|-5.1824680659732|5.2811466749552|5.20314408919|5.20314408919|5.0829379997958|5.027153275886|4.9616640124491|4.9616640124491|4.9616640124491|4.9616640124491|4.9616640124491|||4.9616640124491|4.9616640124491|4.9616640124491|4.9616640124491|4.9279600816492|4.8660666100983|4.7939628619622|4.7858077700589|4.7858077700589|4.7858077700589|4.7858077700589|-5.0926149933607|-5.0926149933607|-5.0926149933607|-5.0926149933607|-5.0926149933607|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.2151838963732|-5.2151838963732|-5.2151838963732|-5.2524263268825|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2727204810926|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.889704575477|4.8586478291446|4.8586478291446|4.8179420694702|-5.1137010178785||-5.1137010178785|-5.1137010178785|-5.1319766292136
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|188.64051220222|188.64051220222|188.64051220222|188.64051220222|188.64051220222|188.64051220222|188.64051220222|184.73520024965|184.73520024965|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-208.85236347881|-208.85236347881|-208.85236347881|-208.95270017746|-214.95652344937|-214.95652344937|-215.56280213721|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-220.98985501191|-220.98985501191|-223.35992326627|-224.51998157912|-224.51998157912|-224.51998157912|-224.51998157912|-231.42442258656|-238.2049197495|226.04524335889|226.04524335889|226.04524335889|226.04524335889||226.04524335889|221.55027039877|220.50185243485|220.50185243485|220.50185243485|220.50185243485|220.50185243485|220.50185243485|220.50185243485|220.50185243485|220.50185243485|220.50185243485|218.41872492762|217.09247092109|217.02538710236|217.02538710236|217.02538710236|217.02538710236|217.02538710236|213.35337526562|213.35337526562|213.26708308593|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-244.15653077286|-245.18892247061|-247.74916716603|-247.74916716603|-247.74916716603|-247.74916716603|-247.74916716603|-247.74916716603|-250.00341258848|-250.00341258848|-252.35379108681|-252.69865676312|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938||-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938||-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938||-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|||-255.08177044938|-255.08177044938|-257.72974494375|-258.07194035227|-259.59659971325|-263.44288734957|-266.58449023388|-266.58449023388|-266.58449023388|-266.58449023388|-266.58449023388|-266.58449023388|-268.17403594533|-268.17403594533|-274.72115105037|-285.05127894486|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-289.2349484431|-289.2349484431|-289.2349484431|-289.2349484431|-289.2349484431|-291.87216493678|-293.41376555446|-293.41376555446|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248||254.00939243248|254.00939243248|254.00939243248
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|143.20436779377|143.20436779377|143.20436779377|143.20436779377|143.20436779377|140.04930449986|138.33865158087|138.33865158087|134.86289308239|134.86289308239|134.86289308239|132.75449805759|132.75449805759|132.75449805759|131.60344076711|128.34826904489|127.97029470022|127.87661391785|127.87661391785|126.11263803072|126.11263803072|126.11263803072|122.62515336746|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-150.27590350707|-150.27590350707|-151.98433027885|-155.86036460291|-157.21151656454|-157.56751179163|-157.56751179163|-157.56751179163|-159.60835101278|-163.23907813506|-163.23907813506|-165.38227936733|-165.38227936733|-165.38227936733|-165.38227936733|-165.38227936733|-167.06919624528|-172.65949748721|-172.65949748721|-172.71055225494|-174.14506365593|-176.12784477666|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369||-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-184.29042367744|-192.3560300382|-193.68447341213|-194.49173723045|-194.49173723045|-194.49173723045|-199.72370641301|-204.88161145402|-204.88161145402|-206.460217397|-206.460217397|-206.460217397|-206.460217397|-206.460217397|-206.460217397|-206.460217397|-206.460217397|-209.40468355526|-210.66092807115||-210.66092807115|-211.95836609007|-213.15818159449|-213.29281520093|-213.29281520093|-214.44913295349|-214.44913295349|-214.44913295349|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325||-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325||-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|||-215.98412022325|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-228.72184498973|-228.72184498973|-228.72184498973|-228.72184498973|-228.72184498973|-231.25801983841|-231.25801983841|-231.25801983841|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|198.9687006293|193.6852207513|190.59468972367|189.38298858185|187.98109842428|187.89566491587|184.19976291108|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945||-206.63330876945|-206.63330876945|-206.63330876945
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|22.933282453325|22.933282453325|22.933282453325|22.933282453325|22.933282453325|22.86610797178||22.86610797178|22.86610797178|22.841230532982|22.402479539821|22.202754853511|21.720009190849|21.720009190849|21.720009190849|21.720009190849|21.720009190849|21.720009190849|21.566677472118|21.348530660209|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.672133860629|-24.933482101274|-25.574980447373|-25.778867401106|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-26.124122326117|-26.124122326117|-26.124122326117|23.575158611074|23.575158611074|23.190299467707|23.190299467707|23.190299467707|23.190299467707|23.190299467707|23.190299467707|23.190299467707|23.190299467707|23.190299467707|23.190299467707|22.70255370103|22.365067815103|22.365067815103|22.365067815103|22.365067815103|22.365067815103|22.365067815103|22.365067815103|22.365067815103|22.128964688289|21.505515604006|-23.088519892667|-23.088519892667|-23.088519892667|-23.088519892667|-23.088519892667|-23.633911381799|-23.862646177223|-23.862646177223|-23.862646177223|-23.862646177223|-23.862646177223|-23.862646177223|-23.862646177223|-23.862646177223|-23.862646177223|-23.862646177223|-24.564260121259|-24.564260121259|-24.564260121259|-24.564260121259|-24.564260121259|-24.564260121259|-24.564260121259|-24.564260121259|-24.564260121259|-24.564260121259|-24.564260121259|-24.564260121259|-24.564260121259|-24.689178488953|22.365746854325|22.365746854325|22.365746854325|22.365746854325|22.365746854325|22.365746854325|21.950829901717|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264||-23.86427510172|-24.316973505085|-24.523795528257|-24.523795528257|22.166523135624|22.166523135624|22.166523135624|21.847247402891|-23.821150569717|-23.821150569717|-23.821150569717|-23.821150569717|-23.821150569717|-23.821150569717|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385||22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|21.170321986428|21.170321986428||21.170321986428|21.170321986428|21.170321986428|21.170321986428|21.170321986428|21.170321986428|21.170321986428|21.170321986428|21.170321986428|20.711469382436|20.158300208152|19.88177289858|19.88177289858|19.88177289858|||19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.453081023853|19.396756688932|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|18.856967252474|18.454408638987|18.433786172903|18.077540365895|17.476711131953|-19.200891932376|-19.200891932376||-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-16.948090185548|-16.948090185548|-17.084544567957|-17.11956713182|-17.11956713182|-17.11956713182|16.058662054159|16.058662054159|16.058662054159|16.058662054159|16.058662054159|15.993512706864|15.833903397574|15.814179461779|15.814179461779|15.814179461779|15.814179461779|15.814179461779|15.814179461779|15.744499411033|15.744499411033|15.744499411033|15.511666631088|15.161851193491|15.026501684259|14.840070516|14.840070516|14.840070516|14.840070516|14.840070516|14.840070516|14.642300533067|14.528111641949|14.42149643023|14.42149643023|14.114996052663|-14.605540272412|-14.605540272412|-14.605540272412|-14.627311819289|-14.627311819289|-14.627311819289|-14.725902099846|-14.784608586586|-14.784608586586|-14.784608586586|-14.784608586586|-14.784608586586|-14.784608586586|-14.784608586586|-14.784608586586|-14.790120107109|-15.122355600391|-15.122737656287|-15.122737656287|-15.122737656287|-15.156375366507|-15.294306020006|-15.4470067334|-15.567230417974|-15.606323385118|-15.606323385118|-15.606323385118|-15.642480750631|-15.642480750631|-15.642480750631|-15.678867865216|-15.701519966801|-15.831073614648|-15.831073614648|-15.88674884007|-16.01805448715|-16.127282250635|-16.284916799147|-16.284916799147|-16.301566507534|-16.301566507534|-16.301566507534|-16.301566507534|-16.301566507534|-16.520822916153|-16.520822916153|15.603574976286|15.603574976286|15.603574976286|15.603574976286|15.603574976286|15.603574976286|15.603574976286|15.603574976286|15.603574976286|15.497305482582|15.434266812954|15.434266812954|15.273629461564|15.260161383698|15.260161383698|15.119742393962|15.119742393962|15.119742393962|15.119742393962|14.791770169007|14.791770169007|14.791770169007|14.791770169007|14.791770169007|14.425300329777|14.160405180054|14.160405180054|14.160405180054|14.091005666605|13.972784103676|13.881283822426|13.881283822426|13.881283822426|13.881283822426|13.881283822426|13.881283822426|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.614153430951|13.597393086764|13.565855094942|13.565855094942|13.478172325594|13.461302730223|13.447003281536|13.306171230086|-14.309418768048|-14.309418768048|-14.309418768048|-14.309418768048|-14.406020688083|13.594347263612|13.594347263612|13.594347263612|13.594347263612|13.594347263612|13.594347263612|13.453718584156|13.360243021753|13.302492180694|13.157213837161|13.021348324368|12.953720718567|12.815244999135|12.726382933948|12.648214604921|12.648214604921|12.648214604921|12.27968255951|12.119647523585|12.1183299685|12.1183299685||11.886474621868|11.886474621868|11.886474621868|11.815838567025|11.815838567025|11.815838567025|11.815838567025|11.815838567025|11.815838567025|11.814820492275|11.659800383788|11.317000280201|-11.88213876506|-11.88213876506|||-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-12.281820602111|-12.410356489478|-12.67157325275|-12.67157325275|-12.67157325275|-12.792859125218|-12.880327818993|-12.880327818993|-12.880327818993|-12.880327818993|-13.040919964184|-13.252132990482|-13.504592580401|-13.594558544613|-13.594558544613|12.621841383008|12.621841383008|12.499268160957|12.25918654457|12.186318652004|12.101464872194|12.053849834682|11.974833111499|11.888147571059|11.874052712621|11.678391453626|11.658942552736|11.658942552736|11.658942552736|11.658942552736|11.421047630498|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.001678708198|10.575198706655|-11.793600932353|-11.793600932353|-11.793600932353|-11.793600932353|-11.793600932353|-11.846778383512|-12.014754285039|-12.193060280682|-12.195066798397|-12.260629826859|-12.432921760696|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|-3.3422557805197|-3.3422557805197|-3.3741730688034|-3.4163033827608|-3.4425593067612|-3.4522881297497|-3.4689977601022|-3.4689977601022|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5915738696011|-3.5959792732582|-3.5959792732582|-3.5959792732582|-3.6255325078286|3.512067913448|3.512067913448|3.512067913448|3.5017422034069|3.4891579629894|3.4862866271333|3.4562180837971|3.4562180837971|3.4546867565957|3.4374527922195|3.4374527922195|3.4071697913852|3.3824108930922|3.3721232118978|3.3645813401953|3.3617570330054|3.3569522488283|3.3538358198457|3.3353731352811|3.2998590556256|-3.409603511536||-3.409603511536|-3.409603511536|-3.4128438740157|-3.4128438740157|-3.427234439091|-3.427234439091|-3.427234439091|-3.4376351397177|-3.4376351397177|-3.4473723880604|-3.4609693280144|-3.4728043543355|-3.4728043543355|-3.4728043543355|-3.4792270778568|-3.4863634373249|-3.504292716086|-3.528077890832|3.3520402561407|3.3520402561407|3.3520402561407|3.3520402561407|3.3520402561407|3.3478224951669|3.3286916634159|3.2985463032807|3.2806069994066|3.27708805169|3.27708805169|3.27708805169|3.27708805169|3.27708805169|3.2456532779152|3.2185037337867|-3.3725227022744|-3.3725227022744|-3.3725227022744|-3.3725227022744|-3.382803005706|-3.3897811248686|-3.4025345858364|-3.4178162080744|-3.423684687824|-3.4583761635766|-3.4583761635766|-3.4654179748943|-3.4710199895888|-3.5205778615772|-3.5500865398843|-3.5867627924238|-3.5870683328325|-3.5870683328325|-3.5870683328325|-3.6045203623965|-3.6294670566137|-3.649403783546|-3.649403783546|-3.6536856500243|-3.6536856500243|-3.6536856500243|-3.6536856500243|-3.6536856500243|-3.6963173645442|-3.7242415103322||-3.7658238844746|-3.8170266368514|-3.8236748086236|-3.8236748086236|-3.8307497221918|-3.841944067422|-3.8832712093365|-3.9047457817938|-3.9330508580634|-3.9471615806564|-3.9471615806564|-3.9768461933119|-4.0364957374978|-4.03832862583||-4.0414762784728|-4.0644180961989|-4.1399090763091|-4.1533333322037||-4.1533333322037|-4.1533333322037|-4.1533333322037|-4.1770370294241|-4.2339299971956|-4.2615888841834|-4.3067654115057|-4.3252949165079|4.2298972321385|4.2298972321385|4.2298972321385|4.2298972321385|4.2298972321385|4.2298972321385|||4.2298972321385|4.1554412259917|4.092156848892|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0820648608153|4.0820648608153|4.0820648608153|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0194778125043|3.949108108149|3.949108108149|3.920675816653|3.8501951987189|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8355896873178|3.8348486218681|3.8348486218681|3.8348486218681|3.8114984735107|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812||-3.9185455900812|-3.9185455900812|-3.9185455900812
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|264.76468608808|255.37408335327|255.37408335327|255.37408335327|255.37408335327|250.11009261474|249.04985269512|249.04985269512|249.04985269512|244.27761410569|243.66957122855|243.07730136505|240.30839674698|240.30839674698|235.92599638553|234.72332931726|233.8036992414|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-265.18058444419|-271.59948696814|-271.59948696814|-277.91609663126|-285.54566292363|-290.49639982263|-290.49639982263|-290.49639982263|-290.49639982263|-298.88488869181|-300.89492431087|-300.89492431087|-303.18880478986|267.09737129004|267.09737129004|267.09737129004|267.09737129004|267.09737129004|267.09737129004|267.09737129004|267.09737129004|267.09737129004|267.09737129004|267.09737129004|267.09737129004|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-302.25387718772|-303.64676196015|-303.64676196015|-308.32973551128|-311.52127840898|-311.52127840898|-318.59595093581|-318.59595093581|-318.59595093581|-318.59595093581|-322.6066121509|287.86518844049|287.86518844049|287.86518844049|287.86518844049|287.86518844049|287.86518844049|287.86518844049|287.86518844049|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.78001278463|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843||265.28072481881|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|270.05415287017|270.05415287017||270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017||270.05415287017|270.05415287017|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037||262.44815606708|257.91461785231|254.65513094701|244.9223677189|237.69151968767|222.61407512219|222.61407512219|222.61407512219|222.61407512219|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|||220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|212.80391181904|210.5043464656|202.11594051733|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|199.15138629566|199.15138629566|199.15138629566|199.15138629566|192.22084727859|192.22084727859|187.21760808733|180.82512009703|-203.37626171684|-203.37626171684|-203.37626171684||-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|73.853840153181|73.403074816299|73.403074816299|73.403074816299|73.403074816299|73.403074816299|73.403074816299|73.403074816299|73.403074816299|71.192311794043|69.780344572863|68.274892914786|68.274892914786|68.274892914786|68.274892914786|68.274892914786|67.783215960412|-81.185324052205|-81.185324052205|-81.185324052205|-81.185324052205|-81.185324052205|-81.185324052205|-83.533692628399|-83.665214624952|-83.922460016223|-85.825434614787|-88.051946986129|-88.879940417531|-89.188822431832|-89.220913219749|-89.40397703261|-89.40397703261|-89.40397703261|-89.40397703261|-89.40397703261|-89.40397703261|-89.40397703261|-90.046170441756|-90.046170441756|-90.046170441756|-90.046170441756|-90.046170441756|-90.476554259973|-90.476554259973|-90.476554259973|-90.476554259973|-90.476554259973|-90.476554259973|-90.476554259973|-90.729514531628|-90.729514531628|-90.729514531628|-90.729514531628|-91.046813515082|-91.046813515082|-91.046813515082|-91.046813515082|-91.046813515082|-91.046813515082|-91.046813515082|-91.046813515082|-91.046813515082|-91.046813515082|-91.046813515082||-91.046813515082|-91.046813515082|-91.046813515082|-91.046813515082|-92.163125704014|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|78.897284336236|77.846985308492|77.629934593664|76.026332745537|-89.020970178916|-89.020970178916|-89.020970178916|-89.020970178916|-89.020970178916|-89.020970178916|-89.54345324445|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-92.507468265659|-94.169684774751|-95.528540486621|-95.815043628797|-97.366713617229|-99.668572635544|-100.24841437858|-101.98712937613|-103.16311915445|-103.16311915445|-104.22568854279|-106.21743434211|-109.32492323209|-111.16105878312|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683||97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683||97.673466307683|97.673466307683|97.673466307683|97.673466307683||97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.059403532924|97.024559448696|97.024559448696|97.024559448696|||93.805066054107|93.050073139139|92.377858789174|91.153179229861|-102.48883479432|-102.48883479432|-102.48883479432|-103.04870354683|-105.34825406639|-106.67010071564|-106.67010071564|-106.67010071564|-108.43344405281|-108.91962711665|-109.85315139638|-109.85315139638|-109.85315139638|-109.85315139638|-109.85315139638|-109.85315139638|-113.56640930029|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275||-117.9516867275|-117.9516867275|-117.95875330233
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|155.56897440149|149.19953844496|148.60701330446|145.175042452|143.90560119857|137.89888645001|133.88156589742|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-158.0677061315|-159.17909052589|-161.07199033268|-161.07199033268|-161.07199033268|-166.72998485044|-167.85987620345|-167.85987620345|-167.85987620345|-167.85987620345|-167.85987620345|-167.85987620345|-167.85987620345|-167.85987620345|-167.85987620345|-167.85987620345|-167.85987620345|-167.85987620345|-167.85987620345|-172.76338275264|-174.31368089594|-174.99297656922|-176.74317795441|-176.74317795441|-178.73719635722|-183.09442987174|-183.24190886846|-183.24190886846|-183.24190886846|-183.24190886846|-183.24190886846|-183.24190886846|-183.24190886846|-186.62434623893|-193.62705832782|-194.53277945007|-194.53277945007|-201.53060716484|-202.89977039719|-202.89977039719|-202.89977039719|-204.28307262421|-212.49072780531|-212.49072780531||-212.49072780531|-223.67738540224|-223.67738540224|-223.67738540224|-223.67738540224|-223.67738540224|-245.21838937923|-287.4800674869|-287.4800674869|-287.4800674869|-298.83207453107|-306.06897627883|261.22667318822|261.22667318822|261.22667318822|261.22667318822|260.15390530928|260.15390530928|259.83768612924|257.33970686255|257.33970686255|257.33970686255|257.33970686255|257.33970686255|257.33970686255|257.33970686255|257.33970686255|257.33970686255|256.26105717881|256.26105717881|256.26105717881|251.40115768891|249.2444978553|246.32164504756|246.32164504756|246.32164504756|246.32164504756|246.32164504756|244.57489314772|244.57489314772|244.38620010107|244.38620010107|244.38620010107|244.38620010107|244.38620010107|244.38620010107|244.38620010107|244.38620010107|244.38620010107|242.30688493218|241.7670152172|241.7670152172|241.7670152172|241.7670152172|241.7670152172|236.61636030774|236.61636030774|236.61636030774|229.53637846422|226.10557045884|222.89032519495|222.89032519495|222.89032519495|216.64276235438||216.64276235438|216.64276235438|216.64276235438|216.34751932197|203.02401777962|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096||-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096||-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|||-253.29607664096|-255.84008498708|-256.34453599232|-259.8600922722|-259.8600922722|-267.4844576452|-267.4844576452|-268.436367953|-268.436367953|-276.1737486126|-281.92486486507|-281.92486486507|-281.92486486507|-281.92486486507|-293.33162593922|-300.34365116562|-300.34365116562|-300.34365116562|-300.34365116562|-304.89384160003|-324.15782190205|-324.15782190205|-354.37536309429|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|295.43249064993|293.96788377614|293.96788377614|290.26429801353|282.51588498628|280.2949237298|280.2949237298|277.10546572463|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802||-328.33522767732|-328.46633404506|-328.46633404506
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|4.7882888398364|-5.4963458553735|-5.499995047934|5.0725077145238|5.0725077145238|5.0725077145238|5.0725077145238|5.0725077145238|5.0725077145238|5.0725077145238|5.0725077145238|5.0301821791285|5.0301821791285|5.0301821791285|4.9682578867402|4.9011200606521|4.7345504917273|4.7345504917273|4.7345504917273|4.7345504917273|4.7345504917273|4.7345504917273|4.5458892625316|4.4504326230667|4.3482584827898|4.1922875635886|4.1013194447385|4.0275794995698|-4.5423759608842|-4.5423759608842|-4.5423759608842|-4.5423759608842|-4.5423759608842|-4.5423759608842|-4.5435285733118|-4.5688096070703|-4.7290106641381|-4.8155066421406|-4.8155066421406|-4.900340840858|-4.9032480923259|-4.9032480923259|-4.9880534507526|-5.0352814835192|-5.1408683902556|-5.3162980749137|-5.341664600585|-5.4085161688307|-5.4255732962797|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.7173682121126|-5.8632158131382|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1754054141083|5.1649091298393|5.1649091298393|5.1649091298393|5.1649091298393|5.1649091298393|5.1649091298393|5.1649091298393|5.1649091298393|5.1649091298393|5.1649091298393|5.1649091298393||5.1608865493487|5.1608865493487|5.1608865493487|5.1608865493487|5.1608865493487|5.1608865493487|5.1301519069352|5.1273865887153|5.1273865887153|5.1273865887153|5.1273865887153|5.0814047610628|5.0814047610628|5.0814047610628|4.985172010778|-5.827981665703|-5.827981665703|-5.827981665703|-5.827981665703|-5.8452574444837|-5.9191748779158|-5.9404723822122|-6.0300277117159|-6.0300277117159|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.1526507363876|-6.1965753431129|-6.1965753431129|-6.1965753431129|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.3442106254235|-6.3442106254235|-6.3442106254235|-6.3442106254235|-6.4327341988501|-6.4459680896257|5.7692692822595|5.7692692822595|5.7692692822595|5.7692692822595||5.7692692822595|5.7692692822595|5.7692692822595|5.7692692822595|5.7692692822595|5.7690566280789|5.7690566280789|5.7690566280789|5.7690566280789|5.7690566280789|5.7690566280789|5.6336742484246|5.4821381661267|5.4281951965338|||5.4281951965338|5.4113277662071|5.3877504976042|5.3877504976042|5.2183338968233|5.0939818850574|4.8816466851827|4.6134963348836|4.5869404558043|4.531600290283|4.4967782295903|4.2846425415366|-4.8574412250115|-4.8574412250115|-5.0638536641129|-5.0638536641129|-5.0808374825592|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.5681720459012|4.5681720459012|4.5681720459012|4.566989920702|4.566989920702|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.415454018219|4.0619491074965|4.0221657459919|3.7688509827393|3.7631676865438|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.6087531473382|3.6087531473382|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|9.0320756824866|8.9717509914389|8.9463894288794|8.9087664199158|8.8014068683302|-9.3583611318483||-9.3583611318483|-9.3583611318483|-9.3583611318483|-9.3583611318483|-9.3880391146683|-9.3880391146683|-9.4033763702206|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4444032446286|-9.4487814655724|-9.5303130404621|9.0351497274023|9.0351497274023|9.0351497274023|9.0351497274023|9.0351497274023|8.9612774960842|8.8475303244421|8.8147902694539|8.8147902694539|8.7249998168297|-9.1863151432205|-9.1863151432205|-9.1863151432205|-9.1863151432205|-9.1863151432205|-9.2953503795386|-9.3133333440018|-9.3133333440018|-9.3133333440018|-9.3442589701759|-9.3952877192086|-9.4747640985455|9.1101381220818|9.1101381220818|9.1101381220818|9.1084889861946|9.1084889861946|9.1084889861946|9.083148668927|9.083148668927|9.083148668927|9.083148668927|9.083148668927|9.083148668927|9.083148668927|9.083148668927|9.083148668927|9.055720910675|9.0108014314778|-9.4851592910694|-9.4851592910694|-9.4851592910694|-9.4851592910694|-9.5214922384479|-9.5214922384479|-9.548880625219|-9.5625941315065|-9.5625941315065|-9.5625941315065|-9.5625941315065|-9.5967709796042|-9.6591898883284|9.1971935181033|9.1971935181033|9.1971935181033|9.1971935181033|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5774987096086||-9.7216651036226|9.4141712127001|9.4141712127001|9.4141712127001|9.4141712127001|9.3946346638237|9.355149467525|9.2901661746338|9.2718515785353|9.2459457088197|9.2416064130691|9.2317853357425|9.1497610306332|-9.6312010849129|-9.6312010849129|-9.6312010849129|-9.6312010849129|-9.6312010849129|-9.6312010849129|9.1858968358642|9.1858968358642|9.1858968358642|9.1858968358642|9.1858968358642|9.1858968358642||9.1858968358642|9.1858968358642|9.1858968358642|9.1858968358642|9.1858968358642|-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5040427559303||-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5744920697132|-9.601657863714|-9.6537133218056|-9.6537133218056|-9.6846814156909|-9.7210652754821|-9.7210652754821|-9.7210652754821|-9.7422948331874|-9.8128330113026|||-9.8128330113026|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-10.045597028546|-10.045597028546|-10.224552790117|-10.287280682934|-10.466978528116|-10.534420677925|-10.753800918553|-10.834222954615|-10.965803060382|-10.973241758076|-10.973241758076|-10.973241758076|-11.042491011848|-11.079434347407|-11.080198271146|-11.080198271146|-11.080198271146|-11.080198271146|-11.080198271146|-11.080198271146|-11.086887076023|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.547323728596|10.547323728596|10.495914910672|10.445461191997|10.429323474522|10.429323474522|10.429323474522|10.429323474522|10.429323474522|10.390359445806|10.361510749653|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.238790638352|10.197544979944|10.19616087266||10.084622842164|10.05624758545|9.9402751585227|9.8547499599702|9.7030556933357|-10.18204143982|-10.18204143982
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.721008362564||-46.300640869162|-46.300640869162||-46.300640869162|||-46.356266657535|-46.490296116608||-46.57810671146|-46.63786693834|-46.63786693834||||-46.63786693834|-46.63786693834|||||-46.63786693834|-46.63786693834|-46.63786693834||-46.63786693834|-46.63786693834|-46.63786693834||46.422694450265|46.422694450265|46.422438786698|46.388821891362|46.226469785433|46.151633349238|45.840703636605||45.656113514437|45.656113514437|||45.448461622147|45.384399513567|45.374381088349|45.374381088349|45.374381088349|45.374381088349|45.374381088349|44.857262816366|44.857262816366|44.329646234081|44.329646234081|44.241845954551|44.241845954551|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.964072182315|43.662858700904|42.73095483267|-44.562297235972|-44.562297235972|-44.562297235972|-44.562297235972|-44.562297235972|-44.81116731256|-44.81116731256|-44.923519532876|-45.125581490603|-45.125581490603|-45.125581490603|-45.125581490603|-45.333980281714|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168||||43.777979297168|43.339422246622|43.299356907393||43.21000783064||43.21000783064||42.711120574761||42.529021123039|||-44.154714304022|-44.154714304022
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|123.34268962842|122.41410077393|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|119.93728366359|117.17476267797|115.75418424587|113.80464204131|113.00516121452|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.94008407895|-125.94008407895|-126.66675737504|-127.09639632044|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.55013208771|-127.55013208771|-127.55013208771|-127.55013208771|-127.77792793275|-128.05015752346|-128.05015752346|-128.09080066813|-128.09080066813|-128.09080066813|-128.09080066813|-128.09080066813|-128.09080066813|-128.09080066813|-128.4120006576|-129.30370359249|-129.30370359249|-129.48058496247|-129.48058496247|-129.48058496247|-130.92287345209|-132.86407255871|-132.86407255871|-132.86407255871|-132.86407255871|-132.86407255871||-132.86407255871|-132.86407255871|-132.86407255871|-133.29341607339|-133.37046501644|-135.96717996076|-137.87464363791|-139.38166105398|-139.38166105398|-139.38166105398|-139.38166105398|-140.0199180479|-140.0199180479|-140.0199180479|-140.0199180479|-140.0199180479|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|123.33238155458|121.28931948447|120.54812566683|120.54812566683||120.54812566683|120.54812566683|119.68888487235|119.68888487235|119.68888487235|119.68888487235|119.68888487235|119.22320402348|118.66568801094|118.66568801094|117.9213823072|117.9213823072|117.9213823072|116.32375566075||116.31473076686|115.27414611031|114.4457217659|113.88580231815||112.87755484216|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|||111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|104.51182065369|104.51182065369|104.45261766851|104.45261766851|104.45261766851|103.22401981817|101.74918812944|101.74918812944|101.74918812944|101.74918812944|101.74918812944|101.74918812944|101.74918812944|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|100.80551523758|99.853720518704|99.853720518704|98.692637121321|98.692637121321|98.692637121321|98.692637121321|98.558485944669|98.002502375767|98.002502375767|98.002502375767||98.002502375767|98.002502375767|97.398626785864
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.608370124342|78.608370124342|78.598188094565|78.481371106316|78.481371106316|78.481371106316|78.481371106316|78.481371106316|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.424044575168|78.276711956078|78.263463641792|78.263463641792|78.263463641792|78.164958160883|78.091900873913|78.091900873913|78.091900873913|78.091900873913|78.091900873913|77.631977141068|77.631977141068|77.594493930319|77.594493930319|77.594493930319|77.594493930319|77.4772161563|77.324685635364|77.138540866415|76.58832520325|76.58832520325|76.248135554338|76.170149259594|76.082892555691|76.062324888946|76.00813588328|75.881267856964|75.63474096127||75.588596490441|74.942886939113|74.5198790392|74.010975184343|73.423304573587|72.670334939483|72.24830026574|72.128785132778|71.53722911346|70.904117960268|69.781909936593|68.568786614389|67.50420802749|53.121340472574||-59.88847032315|-59.88847032315|-59.998300401442|-60.642104303975||-60.642104303975|-60.644572649643|-60.644572649643|53.939680482944|53.939680482944|53.939680482944|53.939680482944|53.939680482944|53.939680482944|53.105200663761|52.605778260977|51.757952314782|51.10425907392|-58.644441687645|||-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-59.429987470556|-59.429987470556|-59.429987470556|-60.852455235618|-60.852455235618|-61.886062941173|-62.11784652562|-62.764346297521|-62.764346297521|-63.295058051934|-63.295058051934|-63.295058051934|-63.569520305914|57.757711823527|57.757711823527|57.757711823527|57.445356624669|57.445356624669|57.445356624669|57.445356624669|57.445356624669|57.445356624669|57.278982027105|57.278982027105|57.278982027105|57.278982027105|56.499757404385|56.244175190459|55.014505426267|55.014505426267|55.014505426267|54.138337497556|54.05028286142|54.05028286142|54.05028286142|53.360881757928|53.360881757928|53.360881757928|51.995423370151|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.773613882083|-61.916328583257|-61.916328583257|-63.784973828018|-63.784973828018|-65.061080632408|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|57.033720462173||-65.380364098575|-65.380364098575|-65.380364098575
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|-32.511876263948|-32.511876263948|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|30.57983073666|30.57983073666|30.54814677188|30.036829471027|29.542588021397|29.234149257286|29.234149257286|29.234149257286|29.234149257286|28.365721905611|27.996682253537|27.996682253537|27.996682253537|27.996682253537|27.867534159547|27.867534159547|27.867534159547|27.830592684091|-29.144013394715|-29.144013394715|-29.144013394715|-29.144013394715|-29.144013394715|-29.163190214495|-29.163190214495|-29.163190214495|-29.163190214495|-29.163190214495|-29.457435122971|-29.495482011906|-29.672920178313|-29.672920178313|-29.672920178313|-29.672920178313|-29.672920178313|-29.672920178313|-29.672920178313|-29.994962090498|-29.994962090498|-30.511070218622|-31.02230004794|-31.228456185269|-31.228456185269|-31.25661942474|-31.332353877933|-31.824837472605|-32.069264388269|-32.386960109281|-32.751066190454|-33.113407539496|-33.23049291265|-33.23049291265|-33.23049291265|-33.23049291265|-33.23049291265|-33.23049291265|-33.23049291265|-33.23049291265|31.819571218616|31.819571218616|31.819571218616|31.819571218616|31.819571218616|31.793967469672|31.57107356758|31.265083564333||-32.095895359585|-32.095895359585|-32.095895359585|-32.095895359585|-32.095895359585|-32.095895359585|-32.3296624979|-32.3296624979|-32.3296624979|-32.3296624979|-32.3296624979|-32.3296624979|-32.3296624979|-32.3296624979|-32.3296624979|-32.3296624979|-32.3296624979|-32.3296624979|-32.3296624979|-32.3296624979|30.990362261824|30.930961289993|30.764955484195|30.516617946408|30.178303465788|30.178303465788|30.178303465788|29.77033788357|29.428153373508|-30.552705816485|-30.552705816485|-30.552705816485|-30.552705816485|-30.552705816485|-30.552705816485|-30.552705816485|-30.552705816485|-31.093562395548|-31.415068819761|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.344752066377|30.344752066377|30.035834675634|29.637039058301|29.513376837409|29.136212109639|29.136212109639|29.136212109639|29.136212109639||29.136212109639|29.136212109639|28.970323396703|28.970323396703|28.830915584586|28.798239644393|28.736932789865|28.424369427433|28.243743998994|28.123604040664|28.023230289128|28.023230289128|28.023230289128|27.724143901033||27.056068904167|27.056068904167|27.056068904167|27.056068904167||27.056068904167|27.056068904167|27.056068904167|27.056068904167|27.056068904167|26.871381803507|26.871381803507|26.443201537656|26.253557624339|26.092841402159|25.592045854049|25.199495181461|25.166105333323|-26.347548184014|||-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.551354282533|-26.551354282533|-26.551354282533|-26.551354282533|-27.004282175871|-27.263090755511|-27.711767039883|-28.090145105918|-28.090145105918|-28.6157168225|-29.22801821271|-29.236895254214|-29.236895254214|-29.236895254214|-29.236895254214|-29.236895254214|-29.592038137704|-29.592038137704|-29.592038137704|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.845997316409|-29.845997316409|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.03458660268|28.007873515544|27.333748901616|27.25416521312|27.235183548941|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.709127718415|26.429586523336|-27.536547296968|-27.536547296968||-27.536547296968|-27.536547296968|-27.536547296968
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|92.29429284099|92.29429284099|92.071436150905|92.03770937747|91.980785738829|91.864763034055|91.799737891301|91.585817929489|91.364798886227|91.333109704043|91.142342928809|90.980379082276|90.881317694101|90.881317694101|90.881317694101|90.493129499657|90.271766566327|90.271766566327|90.085824305985|90.085824305985|89.742582223121|89.51766448941|89.51766448941|89.51766448941|89.51766448941|89.51766448941|89.51766448941|89.51766448941|89.51766448941|89.083518303392|88.990020421873|88.725023114825|88.350025852681|88.13970602491|88.13970602491|88.13970602491|87.805229594735|87.633590727412|87.556764423145|87.493628408393|87.245695434103|86.920218505341|86.005796050449|85.45644209056|85.090491211733|84.642213729047|84.589767247834|84.589767247834|83.652524928692|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.025990285485|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-78.001476877252|-79.712931760201|-79.712931760201|73.928937210091|73.928937210091|73.928937210091|73.928937210091|73.928937210091|73.928937210091|73.928937210091|73.928937210091|72.821041598859|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|70.473889529027|69.810441118914|69.810441118914|69.810441118914|69.414380292582|68.988197358104|68.295219032469|68.214505069136|68.214505069136|68.214505069136|68.214505069136|68.214505069136|68.214505069136|67.50222743074|67.429771771864|67.429771771864|67.429771771864|66.769854842301|66.769854842301|66.769854842301|66.769854842301|66.769854842301|66.769854842301|66.769854842301|65.819283073341|64.090869657635|63.495413612922|63.122679842401|62.297133337922|62.297133337922|61.971816261021|60.382574301525|58.607239725046|-65.161468386137|-65.161468386137|-65.161468386137|-65.161468386137|-65.161468386137|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-66.792545200816|60.57058801634||60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|||60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|58.197877353903|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.947751656508|-67.347503917455|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.701524390236|61.923800620346|61.923800620346|61.095888306596|60.914877337326|60.14430705056|59.196453634737|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|57.500157344959|56.855729196493|56.436922389075|56.074357913384|55.888173128112|54.989639097832|54.249599039976|53.985665176118|53.584073011307|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|16.882588132439|16.665293462259|16.665293462259|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.521978149594|16.521978149594|16.499420335758|16.482739950955|16.482739950955|16.482739950955|16.482739950955|16.482739950955|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|16.415164600019|-16.698766576331|-16.698766576331|-16.698766576331|-16.698766576331|-16.698766576331|-16.698766576331|-16.698766576331|-16.758663319871|-16.758663319871|-16.758663319871|-16.758663319871|-16.758663319871|-16.782337175561|-16.782337175561|-16.782337175561|-16.782337175561|-16.853151465735|-17.291280377001|16.224132842388|16.182932669687|16.182932669687|16.182932669687|-16.729922289647|-16.729922289647|-16.729922289647|-16.729922289647|-16.729922289647|-16.729922289647|-16.729922289647|-16.729922289647|-16.729922289647|-16.729922289647||-16.729922289647|-16.729922289647|-16.729922289647|-16.729922289647|-16.729922289647|-16.729922289647|15.860464425551|15.860464425551|15.860464425551|15.860464425551|15.860464425551|15.860464425551|15.860464425551|15.860464425551|15.667182122852|15.619507111065|15.619507111065|15.619507111065|15.619507111065|15.619507111065|15.574143796487|15.574143796487|15.558880423964|15.558880423964|15.426765888637|15.426765888637|15.303073160853|15.296192850234|15.286040310951|15.286040310951|15.275976269446|15.275976269446|15.147195596388|14.998695720293|14.998695720293|14.998695720293|14.998695720293|14.998695720293|14.84345133346|14.84345133346|-15.629910752012|-15.629910752012|-15.629910752012|-15.629910752012|-15.87156772264|-15.988963547108|-16.079404290912|-16.107671561503|-16.191302050776|-16.259779653755|-16.566421625578|-16.67880177229|-16.811915029338|-16.811915029338|-16.814350831565|-16.847056428654|-16.948396091177|-17.168772781904|16.654369154789|16.654369154789|16.654369154789|16.654369154789|16.654369154789|16.654369154789||16.654369154789|16.654369154789|16.654369154789|16.654369154789|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283||16.590924290283|16.590924290283|16.590924290283|16.590924290283||16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.194915695834|15.620574339731|15.620574339731|||15.42563879104|14.990153546814|14.90517043591|14.876300276655|14.813111505396|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.425151494354|14.323501537475|14.23111295505|14.200125798071|14.170139851929|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|13.634383249169|-13.731241173341|-13.773109187579|-13.773109187579|-13.773109187579|-13.847898366159|-14.028220205512|-14.071911790864|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.449336275276|13.310373448461|13.272637419269|13.12904162359||12.730601840017|12.649508817693|12.649508817693
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-26.007188043814|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-27.048069710272|-27.359522760729|-27.574468017529|-27.731631677361|-27.885701728101|-28.152276311148|-28.152276311148|-28.152276311148|-28.152276311148|-28.152276311148|-28.152276311148|-28.671328550784|-28.671328550784|-29.227586964996|-30.05706710895|-30.05706710895|-30.05706710895|-30.204157147389|-30.204157147389|-30.550174909147|-31.236304500933|-31.557006230217|-31.755994602317|-31.755994602317|-32.058955039244|-32.058955039244|-32.058955039244|-32.058955039244|-32.521363220725|-32.521363220725|-32.521363220725|-33.201514308225|-33.402794273441|-33.868105367096|-33.877846239123|-33.877846239123|-33.880939905416|-34.367712807402|-34.426001460152||-34.426001460152|-34.62055705079|-34.839067208643|-34.839067208643|-34.839067208643|-34.839067208643|-35.385075502788|-35.857306724561|-36.628118150513|-37.139020514798|-37.85891021657|-38.231567636331|-39.065454654732|-39.065454654732|-39.722170914587|-39.734900332008|-39.734900332008|-40.470445686484|-41.646605021319|-43.086783628288|-44.24587104566|-46.504858099168|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.004005431585|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|44.794192026359|43.745215202153|43.461992447244|43.461992447244|42.347766868127|42.181964017564|41.408847916583|41.097054071404|40.582282988206|39.189202803125|38.971854125705|38.971854125705||38.473170716726|37.16018831196|36.200418199607|36.200418199607|36.200418199607|36.200418199607|35.674354250242|35.085948819374|34.661053201065|34.653415646079|34.653415646079|34.653415646079|34.653415646079|34.653415646079||33.541019402084|-35.570509102818|-35.570509102818|-35.570509102818||-35.570509102818|-35.570509102818|-35.570509102818|-35.808713763433|-35.808713763433|-36.051351593024|-36.380945680413|-37.270495412387|-37.38277159536|-37.528634927937|-38.064038274761|-38.132266148457|-38.765852301793|-39.014517439671|||-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.74175085706|-39.74175085706|-40.230136906256|-40.230136906256|-40.230136906256|36.127170392484|36.127170392484|36.127170392484|36.127170392484|36.127170392484|36.127170392484|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|34.560749362014|32.897750414467|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.244343048848|34.284919915267||34.284919915267|34.284919915267|34.284919915267
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|111.40785914695|111.40785914695|111.40785914695|111.40785914695|111.40785914695|110.56984086871|110.47204532491|109.37569183055|109.37569183055|109.37569183055|109.37569183055|109.37569183055|109.37569183055|109.37569183055|108.36743273938|107.96381796956|107.04312895801|106.32569968995|105.89654408924|105.89654408924|105.59634971021|105.59634971021|103.36816532742|102.01463076949|101.25942130588|101.25942130588|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-111.16606315646|-112.34006695255|-112.35007863027|-114.22843216976|-114.22843216976|-114.22843216976|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-115.58027989414|-116.48919632199|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|109.45118012347|108.97908851746|108.78687245232|108.78687245232|108.78687245232|108.78687245232|108.78687245232|108.78687245232|108.78687245232|108.78687245232|108.78687245232|108.78687245232|108.78687245232|108.78687245232|108.78687245232|108.78687245232|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-118.05837459777|-118.05837459777|-118.05837459777|-118.15375158758|-119.0348407591|-119.0348407591|-119.0348407591|-119.0348407591|-119.51893693879|-119.51893693879|-120.32659744636|-120.7422914404|-120.7422914404|-120.7422914404|-120.7422914404|-120.7422914404|-120.7422914404|-120.7422914404|-120.7422914404||-121.43587853051|-123.22824332863|-123.22824332863|-128.02674995049|-128.02674995049|-128.02674995049|-128.02674995049|-128.02674995049|-128.02674995049|-128.62416856138|-136.48241188624|127.55399701859||127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859||127.41064730405|127.41064730405|127.41064730405|127.41064730405|127.41064730405|127.41064730405|127.41064730405|127.41064730405|126.95627817311|124.74258128058|124.74258128058|124.74258128058||124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|123.5084212715|121.8369453609|121.8369453609|119.01475263378|||119.01475263378|116.65528155191|114.84475889055|113.34417374761|111.89352748826|109.74281001571|108.03645065629|107.76828096535|106.73536447376|106.73536447376|106.73536447376|-120.92670772878|-120.92670772878|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|109.4160406105||106.36782179854|105.68002921001|105.68002921001|103.10002974289|-114.89157415912|-114.89157415912|-114.89157415912
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-339.87673082425|-339.87673082425|-339.87673082425|-339.87673082425|-340.78387321751|-340.78387321751|-344.56541468612|-344.7949052068|-352.16695077909|-362.2692783993|-364.54919822144|-372.08244246827|-377.1193805203|-391.41042280033|-394.27768803857|-394.27768803857|-394.27768803857|-431.73631733018|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-451.17509498067|-457.80566108964|-475.61740121071|-482.8526680119|-496.83062660773|-509.87551309543|-509.87551309543|-509.87551309543|-509.87551309543|-511.72551033892|-511.72551033892|-511.72551033892|-528.87834583828|-566.41643054297|-578.85158949219|-605.86287721354|-610.15909018735|-627.30209239567|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-657.36073159214|-660.45632418875|-660.45632418875|-660.45632418875|-672.01812171146|-696.4645796794|-716.4475998923|-716.4475998923||-716.4475998923|-725.2097724701|-725.2097724701|-725.2097724701|-725.2097724701|-725.2097724701|-725.2097724701|-725.2097724701|-725.2097724701|615.94346664298|615.94346664298|615.94346664298|615.94346664298|615.94346664298|615.94346664298|615.94346664298|615.94346664298|615.94346664298|615.94346664298|615.94346664298|615.94346664298|610.10384165301|607.33135590568|601.96365933965|601.01517704405|596.82241893784|590.34866535535|590.34866535535|587.66890009102|545.29834385113|542.10062554682|542.10062554682|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|523.66278558998|507.36311029095|499.40345587883|496.22715174938|496.22715174938|496.22715174938|496.22715174938|496.22715174938|496.22715174938|496.22715174938|496.22715174938|496.22715174938|483.58572416598|474.4841379622|466.37126440244|-567.91740626098|-567.91740626098|-567.91740626098||-567.91740626098|-567.91740626098|-571.04711806776|-576.31313119996|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631||480.90335909024|480.90335909024|468.57317676694|441.79243490597||-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|||-570.28322814433|-570.28322814433|-571.46752527083|-571.46752527083|-571.46752527083|-571.46752527083|-571.46752527083|-571.46752527083|-577.64509292694|-577.64509292694|-584.96227133492|-584.96227133492|-584.96227133492|-584.96227133492|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|485.21974276568|467.61083750223|457.85291623512|451.01593557374|446.8008670338|446.8008670338|442.51384857054|438.93686591101|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-553.600159276|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|457.29719831552|437.77466479502|-571.01279031969|-571.01279031969|-571.01279031969||-571.01279031969|-571.01279031969|-571.01279031969
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|38.178812444962|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-46.32132915884|41.248357414487|41.248357414487|41.248357414487|41.248357414487|41.248357414487|41.248357414487|41.248357414487|41.248357414487|41.248357414487|-45.870263806193|-45.870263806193|-45.870263806193|-45.870263806193|-45.870263806193|-45.870263806193|-46.204738130403|-47.549323179856|-47.549323179856|-47.549323179856|-48.055914033933|-48.938793515147|45.096302050057|45.096302050057|45.096302050057|45.096302050057|45.096302050057|45.096302050057|45.096302050057|45.096302050057|44.396669715647|44.396669715647|44.132966723711|43.732588224165|43.732588224165|43.732588224165|43.683985635696|-47.189915606767|-47.189915606767|-47.189915606767|-47.189915606767|-47.189915606767|-47.189915606767|-47.189915606767|-47.82990725547|-48.123230224516|-48.354701631231|-49.061890938726|-49.563211179273|-49.988012870701|-50.795569508773|-51.045015486281|-51.045015486281|-51.045015486281|-51.045015486281|-51.045015486281|-51.045015486281|-51.045015486281|-51.045015486281|-51.045015486281|-51.258908423133|-51.258908423133|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.479299976163|-52.990334459734|49.803173614077|49.803173614077|49.803173614077|49.803173614077|49.803173614077|49.803173614077|49.803173614077|49.498978951012|49.498978951012|49.490532506876|-52.804232454569|-52.804232454569|-52.804232454569|-52.804232454569||-53.006371869281|-53.42541248449|-54.268234381502|-54.828595622188|-55.615104551455|-55.774395896366|-55.774395896366|-55.774395896366|-55.774395896366|-55.774395896366|-55.774395896366|-55.774395896366||-55.774395896366|-55.774395896366|-55.774395896366|-55.774395896366|-56.485439460996|-56.654246116277|-56.654246116277|-56.915829526712|-57.68703382471|-58.682815742259|-59.011460621892|-60.507180248961||-63.641311684433|-64.851456791365|-65.318285154197|-65.539761222566|-65.539761222566|-65.539761222566|-65.594180704448|-66.526867788471|-66.865964590882|-66.884404804282|-68.410450248776|-69.066097060183||-69.066097060183|-69.066097060183|-69.066097060183|-69.709554238826|65.626126917811|65.626126917811|65.626126917811|65.626126917811|65.626126917811|65.626126917811|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|||-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-69.385106892908|-69.530693649172|-69.530693649172|-69.767436794571|-70.648815417067|-70.648815417067|-70.648815417067|-71.05255342974|-71.05255342974|-71.969502200173|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.240462453744|65.877719431612|65.877719431612|65.877719431612|65.826815158611|65.826815158611|65.654790805982|65.241431261882|65.034929727829|64.924326225544|64.924326225544|64.924326225544|64.924326225544|64.924326225544|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.015649740008|63.473328086215|63.473328086215|63.167586508149|62.497319105327|62.15474556472|62.15474556472||62.15474556472|62.15474556472|62.019163433999|61.054626800716|60.785699157914|60.567440117951|59.750233696267
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|16.790330656153|16.377745873129|16.377745873129|16.377745873129|16.264717056128|16.154612108149|16.154612108149|16.154612108149|16.154612108149|16.154612108149|16.038718501331|16.038718501331|16.030455037402|16.030455037402|15.822726908047|15.782475249324|15.774844484018|15.774844484018|15.711493947425|15.676972819713|15.676972819713|15.676972819713|15.676972819713|15.676972819713|15.676972819713|15.676972819713|15.594795018907|15.594795018907|15.594795018907|15.594795018907|15.378661454249|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.717025269837|-17.644472428793|-18.017190744076|-18.143683955987|-18.143683955987|-18.143683955987|-18.143683955987|-18.143683955987|-18.143683955987|-18.143683955987|-18.143683955987|-18.143683955987|-18.143683955987|-18.730203997117|17.168365952401|17.168365952401|17.168365952401|17.168365952401|16.895962076087|16.631625419081|16.608249760201|16.608249760201|16.608249760201|16.608249760201|16.608249760201|16.608249760201|16.608249760201|16.608249760201|16.608249760201|16.608249760201||16.608249760201|16.608249760201|16.608249760201|16.476943758385|16.327769619026|16.327769619026|16.010854568523|15.889958975368|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.765247439138|-17.765247439138|-17.765247439138|-17.765247439138|-17.765247439138|-17.765247439138|-17.765247439138|-18.040274194867|-18.253082862596|-18.314536323261|-18.620041253514|-19.08671175368|17.668056983804|17.668056983804|17.668056983804|17.668056983804|17.440063497596|17.094514764208|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.703985499671|-19.13331656912|-19.250637295548|-19.250637295548|-19.268275213591|-19.268275213591|-19.268275213591|-19.409139053781|-19.409139053781|-19.409139053781|-19.409139053781|-19.409139053781|-19.409139053781|-19.409139053781|-19.409139053781|-19.429599542043|-19.601307155551|-19.601307155551||-19.601307155551|-19.601307155551|-19.62089660638|-19.833217705549|-20.174686420031|-20.45465266712|-20.580724795742|-21.104138038868|-21.552375526687|-21.569858722565|-21.569858722565|-21.569858722565|-21.569858722565|-21.569858722565|||-21.569858722565|-21.652063772279|-21.786738207161|-21.803597982525|-21.927609908237|-21.927609908237|-21.927609908237|-22.111370118623|-22.111370118623|-22.323745657078|-22.345081614702|-22.345081614702|-22.345081614702|-22.345081614702|-22.867384485807|-22.867384485807|-22.994871833155|-23.295412516405|-23.919347312506|-24.207053955457|-24.953392249635|-25.48038141104|-25.48038141104|-25.48038141104|-25.48038141104|-25.504868103093|-25.706504051855|-25.706504051855|-25.737590179126|-25.737590179126|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.210708638061|23.133564060592|23.133564060592|23.133564060592|23.027294019487|22.725882163342|21.888756874199|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|9.4853802055693|9.4853802055693|9.4853802055693|9.4853802055693|9.4853802055693|9.4853802055693|9.4853802055693|9.4381999274731|9.3207777628898|9.0275306844711|8.8222567399343|8.6132181465871|8.6132181465871|8.3909485207966|8.3909485207966|8.3049422223227|8.0938249118744|-8.9592821243813|-8.9592821243813|-8.9592821243813|-8.9592821243813|-8.9592821243813|-9.2264247076831|-9.4401409558542|-9.4401409558542|-9.4401409558542|-9.4401409558542|-9.6196011362348|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7085409273436|-9.7669639721979|-9.7669639721979|-10.091626712069|-10.179029222313|-10.212254837689|-10.276549732167|-10.276549732167|-10.440610792326|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.5949040223108|9.4587827047757|-10.715241502716|-11.296517443366|-11.296517443366|-11.296517443366|-11.330575227414|-11.367396231399|-11.367396231399|-11.367396231399|-11.367396231399|-11.367396231399|-11.563773812967|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.663282293307|-11.689202779119|-11.714669432447|-11.750932366822|-11.750932366822|-11.750932366822|-11.897702330984|-12.071891752258|-12.143230066029|-12.143230066029|-12.143230066029|-12.143230066029|-12.143230066029|-12.143230066029|-12.283588896557|-12.409543419728|-12.575048235665|-12.735608820132|-12.83734322037|-12.897781370949|-12.897781370949|-12.897781370949|-13.169165444217|-13.169165444217|-13.169165444217|-13.169165444217|-13.170183896844|-13.272426287139|-13.32163374843|-13.32163374843|-13.32163374843|-13.32163374843|-13.32163374843|-13.32163374843|-13.32163374843|-13.32163374843|-13.537370765891|-13.643297369939|-13.643297369939|-13.891440956308|-14.059378986572|-14.165976450416|-14.271084756291|-14.750475341199||-14.750475341199|-16.861574321763|-16.861574321763|-17.033970309381|-17.126662547921|-17.126662547921|-17.126662547921|-17.126662547921|-17.163043467158|-17.163043467158|-17.163043467158|-17.163043467158|-17.453381397055|-17.644916760243|||-17.644916760243|-17.735463287341|-17.849403118544|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.906988398476|-17.906988398476|-17.906988398476|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.99625340271|-17.99625340271|-18.244725659688|16.749104601856|16.749104601856|16.678525049888|16.678525049888|16.52323950392|16.52323950392|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|15.88915502027|15.88915502027|15.562393733697|15.334882706224|14.903201917608|14.552446846387|14.466051795109|14.45389151527
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|-1816.1467429469|1600.4195557487|1600.4195557487|1600.4195557487|1600.4195557487|1600.4195557487|1600.4195557487|1600.4195557487|1600.4195557487|1600.4195557487|1600.4195557487|1600.4195557487|1600.4195557487|1600.4195557487|1581.855061943|1570.1167354922|1567.0741505469|1564.7759898991|1564.7759898991|1564.7759898991|1564.7759898991|1564.7759898991|1564.7759898991|1564.7759898991|1564.7759898991|1533.9177665546|-1740.1175824005|-1740.1175824005|-1740.1175824005|-1740.1175824005|-1740.1175824005|-1740.1175824005|-1754.0195360005|-1764.6639725659|-1764.6639725659|-1764.6639725659|-1805.8488584065|-1848.0542871184|-1877.8380967982|-1878.3409082183|-1878.3409082183|-1878.3409082183|-1883.1843017747|-1925.5751682045|-1951.6946313384|-1972.0818438899|-1972.0818438899|-1972.0818438899|-1972.0818438899|-1972.0818438899|-1998.4242709887|-2022.7408688612|-2033.3037377537|-2044.7263752819|-2074.6959725355|-2117.4641636241|-2117.4641636241|-2142.7379595823|-2153.1421528996|-2184.2982970054|-2184.2982970054|-2184.2982970054|-2184.2982970054|-2223.6647744504|-2228.516416056|-2229.2295820639|-2229.2295820639|-2229.2295820639|-2229.2295820639|-2229.2295820639|-2229.2295820639|-2230.2550911821|-2239.7278790912|-2246.9053826219|-2246.9053826219|-2246.9053826219|-2246.9053826219|-2246.9053826219||-2246.9053826219|-2246.9053826219|-2246.9053826219|-2247.3399785456|-2247.3399785456|-2258.1555317173|-2313.7839241303|2099.0876903462|2099.0876903462|2099.0876903462|2099.0876903462|2099.0876903462|2099.0876903462|2099.0876903462|2099.0876903462|2099.0876903462|2099.0876903462|2099.0876903462|2099.0876903462|2067.0418781625|2052.3243090694|2037.3545102547|2037.3545102547|2037.3545102547|-2226.5080116596|-2226.5080116596|-2226.5080116596|-2226.5080116596|-2226.5080116596|-2226.5080116596|-2226.5080116596|-2266.9314288884|-2266.9314288884|-2266.9314288884|-2292.8165788746|-2292.8165788746|-2299.0785726677|-2299.0785726677|-2299.0785726677|-2299.0785726677|-2299.0785726677|-2306.6428585197|-2310.1587316885|-2314.0652574317|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|2097.0506048325|2097.0506048325|2097.0506048325||2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2050.0562275917||2023.2680550715|2004.6977955655|1983.164217295|1979.1824636611||1974.0916262901|1968.4351403224|1960.6501559138|1954.1668399042|1946.2964887824|1915.0516542027|1901.1685046697|1860.1038940774|1838.6709934193|1810.1899926881|1790.2111029868|1782.1790033187|1775.0481522453|1775.0481522453|||1712.275724717|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-2025.7424943888|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2029.5995121924|-2029.5995121924|-2040.6901303712|-2040.6901303712|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2060.183075958|-2093.392409043||-2093.392409043|-2093.392409043|-2122.8804544922
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|5.9303541231876|5.9303541231876|5.9303541231876|5.8626159350878|5.7679065246059|5.6689583601129|5.6689583601129|5.5877315271311|5.524701858937|5.4491132910376|5.4378971932864|5.4378971932864|5.4378971932864|5.4378971932864|5.4378971932864|5.4378971932864|5.4378971932864|5.4237747323221|5.39086102244|5.3415122958989|5.2744582199356|5.208842174135|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5686684685183|-5.6674096934478|-5.7427293338131|-5.7427293338131|-5.7427293338131|-5.785810474748|-5.810850370469|-5.810850370469|-5.810850370469|-5.810850370469|-5.83395793973|-5.83395793973|-5.83395793973|-5.9849531445082|-6.0474598979504|-6.0474598979504|-6.0474598979504|-6.0738443903957|-6.0781603447634|-6.1801781513115|5.9894006150091|5.9894006150091|5.9894006150091|5.9894006150091|5.9894006150091|5.9894006150091|-6.2265140131438|-6.2265140131438|-6.2265140131438|-6.2265140131438|-6.2265140131438|-6.2265140131438|-6.2583491620449|-6.3107355806668|-6.3107355806668|-6.3107355806668|-6.3107355806668|-6.3107355806668|-6.3107355806668||-6.3107355806668|-6.3772044266987|-6.3772044266987|-6.4213781532502|-6.4213781532502|-6.4213781532502|-6.5198644992219|-6.5781830015565|-6.6113143168981|-6.6731269583763|-6.7230811833492|-6.7230811833492|-6.7230811833492|-6.7230811833492|-6.7230811833492|-6.7230811833492|-6.7230811833492|-6.8684238591846|6.4528624041151|6.3820693739333|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.1639010699487|6.1639010699487|6.1639010699487|6.0976676181396|-6.4824474383479|-6.4824474383479|-6.4843861581094|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1328726829436|6.0759698087801|6.0599664775122|5.9671848976599|5.8613165709693|5.8236850735566|5.8023269378871|5.8023269378871|5.7703635122743|5.6698480343782|5.6335088143735|5.6335088143735||5.6335088143735|5.6335088143735|5.6335088143735|5.6335088143735|5.514454193688|5.4788379092753|-5.8538485279336|-5.8538485279336|-5.8538485279336|-5.8538485279336|-5.9464985784176|-6.0255539082027|-6.0367954488427|-6.0367954488427||-6.0367954488427|-6.0367954488427|-6.0497380932266|-6.0497380932266||-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|||-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0574870330421|-6.2033188058632|-6.3297986933144|-6.344220871015|-6.3791342513248|-6.5273273256609|-6.5273273256609|-6.5273273256609|-6.5273273256609|-6.5273273256609|6.0970837869584|6.0970837869584|6.0970837869584|6.0970837869584|5.9623153252005|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.8603856230143|5.8603856230143|5.8603856230143|5.8443173726801|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7108658993538|5.655406550599|5.6187849089315|5.5214273979057|5.4282529144142|5.3763917583729|5.2922798016468|5.2922798016468|5.2922798016468|5.1525331182391|4.9889256074595|4.7976952476156|4.7513281948978|4.6431421844621|4.5968246292692|-4.8773392002793|-4.8773392002793||-4.8773392002793|-4.9148215233189|-4.9497795030049
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1931.9558602712|-1933.1731780791|-1934.5257534212|-1935.4286393265|-1937.2984772899|-1937.7760858776|1914.3599045804|1913.0353445533|1911.5281022923|1910.2734936495|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1890.7512955544|1888.5744023349|1888.5744023349|1884.4244254459|1880.9937734989|1879.1041927766|1878.5602141962||1872.0669046625|1868.4076718472|1864.341857608|1858.8242862311|1854.4724057082|1849.6355723146|1843.3967567819|1835.7141698618|1830.0157442909|1820.9063825454|1810.8976692453|1416.0684823212|1405.3538692458|1387.7265213842|1378.0519901773|1377.366075783|1363.5178619811|1361.7976244234|1350.7751382483|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1479.1906596025|-1479.1906596025|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1498.8987218489|-1498.8987218489||-1498.8987218489|-1498.8987218489|-1516.1096909432|-1523.7885454924|-1529.7372727694|-1533.819191966|-1534.35465774|-1649.0607308222|-1677.8899631403|-1677.8899631403|-1677.8899631403|-1688.3716503954|-1688.3716503954|-1688.3716503954||-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954||-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|||-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1701.4573649142|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1889.7251381269|-1891.8440933601|-1891.8440933601|-1891.8440933601|-1894.3823259557|-1894.7160688063|-1894.7160688063|-1894.7160688063||-1894.7160688063|-1894.7160688063|-1894.7160688063
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|26.323869628964|26.254330191672|26.254330191672|26.254330191672|26.150035722829|26.150035722829|26.068574331179|26.054098809667|26.054098809667|25.946421319586|25.751583927585|25.426196382789|25.390397105133|25.390397105133|25.198602501458|25.193827330706|25.193827330706|25.181019603026|25.181019603026|24.932253107773|24.59880133177|24.451289394444|23.789550281174|23.500579400136|23.500579400136|23.500579400136|23.500579400136|23.500579400136|23.500579400136|23.259565083267|22.499120835995|-23.932060953964|-23.932060953964|-23.932060953964|-23.932060953964|-23.932060953964|-24.443338144122|-24.443338144122|-24.443338144122|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.485618233832|-24.831145419183|-25.180894703943|-25.180894703943|-25.180894703943|-25.380684688443|-25.57934001061|-25.945269087649|-26.20406042613|-26.212428586655|-26.212428586655|-26.212428586655|-26.373854020098|-26.802135205776|-26.808686283463|-27.083034121586|-27.133760438576|-27.506459114965|-27.560153932501|-27.793362365899|-27.793362365899|-27.793362365899|-27.793362365899|-27.793362365899|-27.793362365899|-27.793362365899|-27.793362365899|-27.793362365899|-27.793362365899|-27.793362365899|-29.356888279581|-29.914369037045|28.143603408828|28.143603408828|28.143603408828|28.143603408828|28.143603408828|28.143603408828|28.143603408828|28.143603408828|27.749513719363|27.324599051788|26.979523844536|26.510541804428|-28.197687966749|-28.197687966749|-28.197687966749|-28.197687966749|-28.197687966749|-28.197687966749|-28.197687966749|-28.197687966749|-28.197687966749|-28.197687966749|-28.359301204068|-28.429968960399|-28.518861169412|-28.584919536722|-28.584919536722|-28.584919536722|-28.584919536722|-28.968060356825|26.910109745081|26.910109745081|26.910109745081|26.910109745081|26.910109745081|26.910109745081|26.845685891107|26.105134146959|25.751616099974|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-26.052734141223|-26.77722459885|-26.993626341251|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.398302073237|-27.621483903193||-27.729445145156|-27.730602338022|-27.730602338022|-28.067956367768|26.245533058459|26.245533058459|26.245533058459|26.245533058459|26.065710329487|26.065710329487|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|||-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.304607231446|-27.304607231446|-27.304607231446|-27.304607231446|-27.304607231446|25.251137401062|25.251137401062|24.958304459738|24.879259593936|24.591778445743|-26.300170644983|-26.300170644983|-26.300170644983|-26.300170644983|-26.300170644983|-26.300170644983|24.872099177633|24.872099177633|24.872099177633|24.872099177633|24.872099177633|24.757224923181|24.757224923181|24.757224923181|24.489893257406|24.471572019174|24.471572019174|24.320295123606|24.159291623918|24.159291623918|24.159291623918|23.91886549403|23.799448929798|23.799448929798|23.799448929798|23.799448929798|23.799448929798|23.721286944296|23.419230544728|23.18991935271|23.093297402263|22.77935873064|22.77935873064|21.615515349006|20.942059858746|20.930159630716|20.683576864601|20.668885225058|20.605888360077|20.587751487156|20.256450338783|20.056964439156|20.056964439156|20.006357451283|19.706393740798|-20.680363376558|-20.680363376558|-20.680363376558
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|-11.029821022427|-11.243134295583|9.3105582729722|9.3105582729722|9.3105582729722|9.3105582729722|9.3105582729722|9.3105582729722|9.2506197840798|9.0406389667842|8.9940651737157|8.8079944012897|8.6987193833|8.6987193833|8.6987193833|8.6987193833|8.6987193833|8.6987193833|8.6987193833|8.6987193833|8.2894609515542|7.7804226416873|7.4270654924768|7.4270654924768|7.3037848423609|7.3037848423609|7.2542052744372|7.2468509915336|7.2468509915336|7.2468509915336|7.2468509915336|6.953390201249|6.5215446511002|6.2339381155142|5.8238436038564|5.8238436038564|5.5387151302309|5.496484613886|5.496484613886|-7.1012466529576|-7.1012466529576|-7.1012466529576|-7.1012466529576|-7.1402741912966|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.3063078354877|5.928297547011|5.928297547011|5.928297547011|5.928297547011|5.928297547011|5.928297547011|5.928297547011|5.928297547011|5.928297547011|5.928297547011|5.928297547011|5.928297547011|-6.9914013621728|-6.9914013621728|-6.9914013621728|-6.9914013621728|-6.9914013621728|-6.9914013621728|-7.0848906567274|-7.2332116288805|-7.4091240479841|-7.4156934767182|-7.5229927466109|-7.6311032955067|-7.6401146986105||-7.6501273687259|-7.661252557743|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.923193932065|-8.1035490306314|-8.2961653903785|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876||-8.3046702261876|-8.3046702261876|-8.310744695764|-8.6074940682575|-8.9159934521963|-8.9206594362579|-9.0273572651352|-9.0273572651352|-9.3129765949355|7.6979109658727|7.6979109658727|7.6979109658727|7.6979109658727|7.6254566393438||7.2171742344502|7.1524160597726|6.8582400452212|6.7674890239057||6.6083212648296|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.4117443661591|6.4117443661591|6.4117443661591|||6.4117443661591|6.4117443661591|6.4117443661591|6.4117443661591|-7.9769101309465|-7.9769101309465|-7.9769101309465|-7.9769101309465|-8.0021223147365|-8.0301358522808|-8.246262186306|-8.3683469753986|-8.530321257694|-8.530321257694|-8.530321257694|-8.6021433839677|-8.6021433839677|-8.6021433839677|-8.6021433839677|-8.7559806429344|-8.7559806429344|-8.7559806429344|-8.7559806429344|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.2302099329226|7.2302099329226|7.2302099329226|7.2302099329226|7.1669001691864|6.9601442628768||6.9601442628768|6.9601442628768|6.9601442628768
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|53.36887763827|53.282655110141|53.282655110141|53.282655110141|53.282655110141|52.741838205942|52.493708439545|51.811856384784|51.811856384784|51.811856384784|51.811856384784|51.811856384784|51.811856384784|51.811856384784|51.502062607375|51.330068588882|50.669488453956|50.669488453956|50.669488453956|50.669488453956|50.669488453956|50.669488453956|49.117324031531|49.117324031531|49.117324031531|49.117324031531|48.92758005321|48.894535469346|48.69115047911|48.445723432735|-52.380183837528|-52.380183837528|-52.380183837528|-52.380183837528|-52.380183837528|-52.380183837528|-52.706673212168|-52.706673212168|-52.706673212168|-53.005194102523|-53.927992938622|49.695662871781|49.695662871781|49.695662871781|49.695662871781|49.695662871781|-53.295229335987|-53.295229335987|-53.295229335987|-53.295229335987|-53.295229335987|-53.295229335987|-53.589225036888|-53.589225036888|-53.589225036888|-53.589225036888|-53.589225036888|-53.589225036888|-54.465248989826|-54.649165815518|-54.682406843157|-54.762848204118|-54.762848204118|-55.608720904966|-56.757372504865|-56.757372504865|-56.96374663423|53.93615336324|53.93615336324|53.93615336324|53.93615336324|53.93615336324|53.93615336324|-57.234346815007|-57.234346815007|-57.234346815007|-57.234346815007|-57.234346815007|-57.234346815007|-57.234346815007|-57.234346815007|-57.234346815007|-57.234346815007|-57.234346815007|-57.524274450825|-57.854748203011|-58.508052033022|-59.37005950989|-60.050066757883|-60.751348349712|-60.751348349712|-60.751348349712|-60.751348349712|-61.134829041319|-61.285594441956|-61.285594441956|-61.400659643352|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-62.691975878169|-62.875719887307|-62.875719887307|-62.875719887307|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819||-63.297869762819|-63.297869762819|-63.35596538588|-65.939962557119|59.488316643923|59.488316643923|59.394058451393|59.394058451393|59.394058451393|59.394058451393|59.394058451393|59.394058451393||59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856||58.830609482113|58.830609482113|58.830609482113|58.830609482113|58.830609482113|58.506230214772|58.364902607688|58.364902607688|58.364902607688|58.364902607688|58.364902607688|58.163778852631||-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|||-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-62.122196366934|-62.122196366934|-62.220220118262|-63.053576078125|-63.619107952467|-63.619107952467|-64.870748920636|-64.870748920636|-64.904164865498|-65.903515686464|-66.74168529982|-68.566317245636|-70.049241036479|-70.545824865836|-71.428013365537|-71.428013365537|-71.428013365537|-71.428013365537|-72.281990501947|-72.281990501947|-72.523322288269|-72.955222125562|-72.955222125562|-72.955222125562|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-75.085944228257|67.006519733199|67.006519733199|67.006519733199|67.006519733199|67.006519733199|63.252796210987|62.977869501797|62.977869501797|62.977869501797|62.868744416466|62.049714984089|60.856352847583|58.994835581787|58.874835882995|58.874835882995|58.874835882995|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793||58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|7.9071733407272|7.9071733407272|7.9071733407272|7.9057476180674|7.8524979107778|7.8102142167371|7.8102142167371|7.8102142167371|7.8102142167371|7.8102142167371|7.7391270876242|7.6918078263946|7.6683030371351|7.6683030371351|7.6683030371351|7.6683030371351|7.6683030371351|7.6683030371351|7.6683030371351|7.6683030371351|7.6597807412327|7.6114233870176|7.5549148341977|7.4487943142612|7.4118876300533|7.4118876300533|7.4118876300533|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9632781774902|-8.0453090172238|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0895331772816|-8.0895331772816|-8.0895331772816|-8.0895331772816|-8.0895331772816|-8.0895331772816|-8.206703573758|7.5964874165511|7.5964874165511|7.5964874165511|7.5964874165511|7.5133195339812|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346||-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|-7.8061022802346|7.4014272243629|7.4014272243629|7.4014272243629|7.4014272243629|7.4014272243629|7.4014272243629|7.3493638072687|7.2909596798903|7.2710663343013|7.2356292433806|7.2160853097551|7.2160853097551|7.2150946137765|7.2067715589049|7.1464128697187|7.1310141576959|6.9905714738847|6.9428573171829|6.9420638129154|6.9170108835914|6.9170108835914|6.9170108835914|6.9170108835914|6.9170108835914|6.9170108835914|6.8361233650554|6.8156925504857|6.7885472581844|6.7389412771839|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0629117932912|-7.235817207598|-7.235817207598|-7.3225745246402|-7.3284164849908|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236||-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|||-7.3687375514236|-7.3687375514236|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4648589381021|-7.4648589381021|-7.534807735062|-7.534807735062|-7.534807735062|-7.534807735062|-7.6681198338406|-7.6801331020877|-7.8607033068919|-7.8952258223719|-8.1141397814427|7.7178430908777|7.7178430908777|7.7178430908777|7.7178430908777|7.6971917948575|7.6971917948575|7.6971917948575|7.6868798292844|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.6139530150477|7.5428640384003|7.5428640384003|7.5428640384003|7.4937374877184|7.4297083800865|7.4018392668722|7.4018392668722|7.4018392668722|7.4018392668722|7.3992920874892|7.3992920874892|7.3992920874892|7.2757926633989|7.2757926633989|7.2386585000528|7.1732822057363|7.1732822057363|7.0969802402519|7.0483111565933|6.7947903414153|6.7539315604725|6.7539315604725|6.7539315604725|6.7539315604725|6.7539315604725|6.7365028917475|6.7365028917475|6.7365028917475|6.7365028917475|6.6683363185639|6.5514848746983|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|104.48766974624|104.48766974624|104.48766974624|104.48766974624|103.84407424062|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|100.14458599664|99.605099790373|99.472333185185|96.662035668679|95.797853385235|95.797853385235|95.797853385235|93.81984065509|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|90.384304918649|90.356269517665|-97.025962533507|-97.025962533507||-97.025962533507|-97.025962533507|-97.025962533507|-97.025962533507|-98.071401819223|-98.071401819223|-98.554148882006|-98.554148882006|-98.554148882006|-99.161420584429|-99.161420584429|-99.738973172434|-99.738973172434|-99.738973172434|-99.738973172434|-99.738973172434|-99.738973172434|-99.738973172434|-99.738973172434|-99.752034887286|-99.752034887286|-99.752034887286|-99.752034887286|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-101.24721781212|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|93.963672451049|93.963672451049|93.963672451049|93.963672451049|92.89852418267|91.803914063101|90.098798320167|89.973671327556|89.434318951462|88.221468214298|87.518295981382|87.441325045865|87.441325045865|87.441325045865|87.441325045865|87.441325045865||87.441325045865|87.441325045865|87.441325045865|87.441325045865|87.352211529877|87.352211529877|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551||86.81959345551|86.81959345551|86.81959345551|86.81959345551||86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|||85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.217796138218|85.206219782753|83.195797300254|81.49532990976|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.382937007712|78.21992848269|77.930754903862|76.341447675569|74.195476784025|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419||-82.347160788419|-82.347160788419|-82.347160788419
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.6651374052489|8.5485962053537|8.5485962053537|8.388717878792|8.1669085698363|-9.0866409528452|-9.0866409528452|-9.0866409528452|-9.0866409528452|-9.0866409528452|-9.1288335715278|-9.1288335715278|-9.1288335715278|-9.1288335715278|-9.1288335715278|-9.1764816613709|-9.1828108424951|-9.1828108424951|-9.1828108424951|-9.1828108424951|-9.1828108424951|-9.2520121065565|-9.3119581504871|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.484779992259|-9.5253116980266|-9.8401067922969|-9.8401067922969|-10.032618225775|-10.169020587826|-10.469467196889|-10.47829668834|-10.573385586497|-11.052650732196|10.271305583922|10.271305583922|10.271305583922|10.271305583922|10.271305583922|10.271305583922|10.263648750125|10.263648750125|10.144054573707|-10.887451014874|-10.887451014874|-10.887451014874|-10.887451014874|-10.887451014874|-10.887451014874|-10.887451014874|-10.887451014874|-10.887451014874|-10.887451014874||-10.887451014874|-10.905927581991|-10.905927581991|-10.951586108964|-10.970650573087|-11.017389822351|-11.149321980329|-11.284802007512|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.564350643621|-11.569278495031|10.884842419016|10.884842419016|10.884842419016|10.884842419016|10.884842419016|10.884842419016|10.788941052945|10.788941052945|10.705490063067|10.352766512098|-11.121761207553|-11.121761207553|-11.121761207553|-11.121761207553|-11.121761207553|-11.121761207553|-11.121761207553|-11.121761207553|-11.494734742875|-11.672482943795|-11.711092180965|-11.77732472393|-12.090915891562|-12.115646342564|-12.115646342564|-12.115646342564|-12.118496078174|-12.136106378415|-12.138451874895|-12.165433681358|-12.165433681358|-12.189671849455|-12.189671849455|-12.289635286558|-12.354594400446|-12.387400324601|-12.387400324601|-12.419205216574|-12.419205216574||-12.419205216574|-12.455228306638|-12.482475680098|-12.651084019061|-12.687450204509|-12.687450204509|-12.796055725568|-12.945617441064|-12.990130534576|-13.255778248426|-13.255778248426|-13.269753490683|-13.315281641479|-13.348296436692|||-13.348296436692|-13.348296436692|-13.348296436692|-13.348296436692|-13.44421835412|-13.530241971429|-13.601380406944|-13.769856092086|-13.769856092086|-13.769856092086|-13.769856092086|-14.084285070224|-14.402882454478|-14.402882454478|-15.594869584599|-16.183188088248|-16.216293553198|-16.216293553198|-16.216293553198|15.091412955867|15.091412955867|15.091412955867|15.091412955867|15.091412955867|14.961014251297|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.625418991105|14.437687920483|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|13.886447148478|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|23.964204086766|23.879576433483|23.754384399325|23.469867256913|23.247217950593|23.130908247584|23.130908247584|22.964077575068|22.869596912971|22.57246012435|22.567352986454|22.567352986454|22.397631459898|22.29214467546|22.084053034481|22.029417668113|21.790944312582|21.790944312582|21.790944312582|21.790944312582|21.790944312582|21.790944312582|21.631032226891|21.595520570949|21.595520570949|21.554118345264|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.413140257251|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-23.167802342426|-23.184244801216|-23.192126991144|-23.400832655023|-23.461343979383|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729|-23.570088579729||-23.570088579729|-23.570088579729|-23.841562697705|-23.984801872369|-24.041623009796|-24.041623009796|-24.041623009796|-24.041623009796|-24.041623009796|-24.041623009796|-24.041623009796|-24.041623009796|-24.041623009796|-24.054180345574|-24.054180345574|-24.054180345574|-24.086014864223|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.165159529334|-24.165159529334|-24.165159529334|-24.165159529334|-24.165159529334|-24.505350238621|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|22.959552923464|22.959552923464|22.959552923464||22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.606373322875|22.606373322875|22.606373322875|22.595257264528|||22.595257264528|22.595257264528|22.595257264528|22.595257264528|22.566261165841|22.217244432484|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.918885752494|-24.020043472278|-24.020043472278|-24.020043472278|-24.185709851569|-24.328160732462|-24.328160732462|-24.328160732462|-24.346293415708|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.751921670775|23.150056683226|23.150056683226|23.150056683226|23.150056683226|23.150056683226|23.150056683226|23.150056683226|22.868502655739|22.706274817514|22.648065485477|22.640515978601
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|9.0382608820679|-9.3011268558288|-9.3011268558288|-9.3011268558288|-9.3011268558288|-9.3011268558288|-9.3184739155001|-9.3371937056854|-9.3435925997396|-9.3435925997396|-9.3435925997396|-9.3435925997396|-9.3435925997396|-9.3435925997396|-9.3651304611502|-9.3651304611502|-9.3651304611502|-9.3651304611502|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.4466583604102|-9.4466583604102|-9.5735096792915|-9.6013222656103|-9.6013222656103|-9.6013222656103|-9.7038766337573|-9.7038766337573|-9.7038766337573|-9.7038766337573|-9.7038766337573|-9.7038766337573|-9.7320852227939|-9.8139830637787|-9.8505369346246|-9.9337387555344|-9.9337387555344|-9.9337387555344|-9.9337387555344|-9.9585991428409|-9.9789987720951|-10.00722086848|-10.05135655868|-10.127618159055|-10.184019553661|-10.198355237642|-10.253728168981|-10.270710640343|-10.270710640343|-10.270710640343|9.9497065718496|9.9497065718496|9.9497065718496|9.9497065718496|9.9497065718496|9.866340762545|9.7881561718267|9.7523958905849|9.7048843949275|9.6412147878665|9.6412147878665||-9.9094726553318|-9.9094726553318|-9.9094726553318|-10.073857942197|-10.115953567925|-10.165503743957|-10.259448638305|-10.350498745557|-10.390839977729|-10.390839977729|-10.390839977729|-10.390839977729|-10.390839977729|-10.390839977729|-10.425604614784|-10.425604614784|-10.455190599173|-10.455190599173|10.137022436116|10.137022436116|10.137022436116|10.133361425485|10.133361425485|10.007624191803|9.9551377238635|9.9345974857944|9.9306641083446|9.8639061222212|9.8639061222212|9.8387844043459|9.7375381210871|9.6511535356914|9.5846146158019|9.5201268782924|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.9113444291676|-9.93204942932|-9.9900552033304|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.169891330108|-10.187547668249|-10.187547668249|-10.187547668249|-10.187547668249|-10.360608189669||-10.397356072285|-10.397356072285|-10.398121908372|-10.398121908372|-10.398121908372|-10.398121908372|-10.436465566131|-10.436465566131|-10.436465566131|-10.436465566131|-10.453850711686|-10.64538962455|10.227420011035|10.227420011035||9.9604666662121|9.9426347276016|9.9426347276016|9.9426347276016||9.9426347276016|9.9426347276016|9.9426347276016|9.9426347276016|9.8872034486483|9.8872034486483|9.8729672883703|9.8729672883703|9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|||9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|9.7607047730233|9.7391167408389|9.7062410520362|9.6458231262418|9.6081863429773|9.6081863429773|9.6081863429773|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5811432877792|9.5379369567515|9.5267742620429|9.5267742620429|9.4997488642755|9.4149029436396|9.4149029436396|9.4149029436396|9.4149029436396|9.4149029436396|9.4149029436396|9.3182251919957|9.2746946535344|9.206185780467|9.206185780467|9.206185780467|9.1883344904569|9.1883344904569|9.1883344904569|9.1525941707455|9.1184380692203|9.0704773716746|9.0704773716746|9.0704773716746|8.7727524232664|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.6701283308111|8.6701283308111|8.6701283308111|8.6701283308111|8.6568087308762|8.6459790829521|8.6459790829521|8.6459790829521|8.6459790829521|8.6459790829521|8.6321994600143||-8.8658761058645|-8.8658761058645|-8.8658761058645
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.035246495702|63.035246495702|63.035246495702|63.035246495702|63.035246495702|62.60010256182|62.11739002414|62.11739002414|62.11739002414|60.547098755256|60.533731516028|60.533731516028|60.533731516028|60.230532867703|60.230532867703|56.690841709015|55.521935394999|-68.495649174812|-68.495649174812|-68.495649174812|-68.495649174812|-68.495649174812|-68.495649174812|-68.495649174812|-68.495649174812|-68.661833264168|-69.774258165157|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-71.310677172465|-71.310677172465|-72.361863270649|-74.363181581374|-77.181311172772|-77.430195268519|-77.430195268519|-77.430195268519|-81.394661197538|-100.07184374054|-100.15968565538|-100.15968565538|-100.57187159408|-100.82985732676|-101.02405698541|-101.02405698541|-101.02405698541|-101.02405698541|-101.02405698541|-101.02405698541|-101.02405698541|-101.02405698541|-101.02405698541|-101.02405698541|-101.02405698541|-101.02405698541||-101.02405698541|-101.02405698541|-101.02405698541|-103.33228638706|-105.05365194807|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.41399824318|-105.82138720813|-105.84709306627|-107.09677151475|-108.17416933427|-108.17416933427|-108.17416933427|-108.17416933427|-108.17416933427|-108.17416933427|-108.17416933427|-108.17416933427|-109.43514864588|-112.60109586345|-113.45677428364|-113.93624780432|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683||98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|97.436631717827|95.959393689056|95.959393689056|95.959393689056|95.959393689056|95.959393689056|95.959393689056|95.959393689056||94.765991631503|94.491485581307|94.491485581307|94.491485581307||92.228984816768|90.634386680631|88.889955147669|87.834528405122|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|||-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.94582825452|-105.21009061417|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|86.638874676376|86.164100490841|83.415305493974|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477||-102.16883099477|-102.98316672556|-104.75116288123
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-120.15214649556|-120.15214649556|-120.15214649556|-120.89416675614|-120.89416675614|-120.89416675614|-120.89416675614|-120.89416675614|-121.64906925677|-123.43229934373|-123.64926027729|-123.64926027729|-123.64926027729|-123.64926027729|-123.64926027729|-124.42139937562|-125.23382638023|-125.23382638023|-129.38202787026|-132.20927224087|-132.20927224087|-132.20927224087|-132.20927224087|-132.91030104875|-135.11144747468|-135.71271890769|-137.90124986509|-137.90124986509|-137.90124986509|127.44046298185|127.44046298185|127.44046298185|127.44046298185|127.44046298185|127.44046298185|126.17829016755|125.42135138656|125.42135138656|125.35475958308|125.35475958308|124.4196566413|124.4196566413|124.4196566413|124.4196566413|123.03601722339|123.03601722339|123.03601722339|121.87038984159|121.87038984159|121.87038984159|116.76709524636|-128.64767618704|121.5141077728|121.5141077728|121.5141077728|121.5141077728|121.5141077728|121.5141077728|121.5141077728|121.5141077728|121.5141077728|121.5141077728|121.5141077728|121.5141077728|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.39390801791|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-130.05872213855|-130.05872213855|-130.88746794081|-132.69718846587|-134.56354257031|-136.80393856282|-136.84254791053|-136.84254791053|-136.84254791053|-136.84254791053|-137.28060650066|-138.47845293896|-140.06494804904|-142.08327204966||-143.31515699875|-143.31515699875|-145.28350116425|-147.93677260788||-147.93677260788|-147.93677260788|-150.70751664276|-152.26391280619|-153.92657029328|||-160.24063637188|143.41040810026|142.3707850632|142.3707850632|142.3707850632|142.14664242407|142.14664242407|138.46293738308||135.64770871205|134.0085760863|129.43174900296|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995||||-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-142.91025224956|-144.61138308084|-145.05710011098|-146.33010886083|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|131.46931245538|131.46931245538|128.64407155253|128.64407155253|128.64407155253|128.64407155253|128.64407155253|128.64407155253|126.5489683917|-142.91663689175
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|4.4027622557299|4.4027622557299|4.4027622557299|4.4027622557299|4.4027622557299|4.4027622557299|4.4027622557299|4.2861803479346|-4.4605968897682|-4.4605968897682|-4.4605968897682|-4.5180519891162|-4.5231653730286|-4.5231653730286|-4.5231653730286|-4.5231653730286|-4.5231653730286|-4.6106281059995||-4.6189758797503||4.4541185309766|4.4541185309766|4.4541185309766|4.4541185309766|4.4537887369996|4.4537887369996|4.4005970674539|4.4005970674539|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.661569612676|-4.661569612676|-4.661569612676|-4.7097439958587|-4.7586041505617|-4.8095600931162|4.4805443984144|4.4496603521896|4.4262892706739|4.3976546110431|4.2293941512946|4.2281046195432|4.0924497758464|3.7214996985943||-3.8762225517133|-3.9776361130453|3.7917376863982|3.6924864305419|-3.7941773421772|-3.7941773421772|-3.8267621237564|3.7026887344078||3.7026887344078|3.7026887344078|-3.7894899892606|-3.7894899892606|-3.7894899892606|3.7023443990507|3.6866102858285|3.6866102858285|-3.7283699664683|-3.7283699664683|3.6286363059075|3.6286363059075|3.6286363059075|3.6286363059075|3.6286363059075|3.6038735766976|||-3.6679997859585|-3.6679997859585|-3.6679997859585||||-3.6679997859585|||-3.6679997859585|-3.6679997859585||-3.6679997859585|-3.703055202761|3.615826602404||3.615826602404|||3.615826602404||3.615826602404||||3.598594365408||3.598594365408|3.598594365408|3.598594365408|3.598594365408|3.598594365408|3.5849937442165|3.523881939078|-3.6315653816851|-3.6315653816851|-3.6637948901557|3.4712278013867|3.4579109122039|3.4579109122039|3.3640120481651|3.2736246558473|3.2382495902695|-3.4384436084195|-3.4384436084195|-3.4384436084195|-3.5014929455038|-3.5339366243411|-3.5424850170401|-3.5820945837528|-3.5963274084231||-3.6194198945399|-3.6194198945399||-3.6194198945399|-3.6194198945399||||||||||||-3.674036891769||||||-3.674036891769||||-3.7307632317263||-3.788090324956|-3.788090324956|-4.0181732832132||||-4.0181732832132||-4.0469147429133|||3.9155496450529|3.9155496450529|-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771|||-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771||||-4.0449122314771||-4.0449122314771|-4.0566978753053|-4.0566978753053|-4.0566978753053|-4.0566978753053|-4.0826641255443||-4.1332935551609|-4.1432574859624|-4.1432574859624|3.9841884109317|3.9841884109317|3.9841884109317|3.9841884109317|3.9841884109317|3.8983205394545|3.77413394237|3.7322599731599|3.7138444806376|3.7083271504816|3.6819657368641|3.6819657368641|-3.7939269627486|3.6976406268248|3.6976406268248|3.6976406268248|3.6768783255825|3.6387538031748|3.6206152258108|3.5854614639492|3.5791622106199|3.5791622106199|3.5759907479955||3.5759907479955|3.5759907479955|3.5759907479955|3.5155468229994|3.5155468229994|3.5155468229994||3.4799410109768||3.4577122534921|3.4102357720457|3.4031073480099|3.4031073480099|3.4031073480099|3.2675636509225|3.2247699488296|3.2247699488296|3.2116019596999|3.2116019596999|3.2116019596999|3.2116019596999|3.0768356047676|3.0630354327917|3.0630354327917|3.0630354327917||||3.0630354327917
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|17.25866558605|17.242405701472|17.242405701472|17.242405701472|17.242405701472|17.242405701472|17.242405701472|17.242405701472|16.996006860549|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.842736373811|16.842736373811|16.842736373811|16.842736373811|16.842736373811|16.842736373811|16.842736373811|16.842736373811|16.638594559463|-17.888352917775|-17.888352917775|-17.888352917775|-17.888352917775|-17.888352917775|-17.888352917775|-17.933348298866|-17.933348298866|-17.933348298866|-17.933348298866|-17.933348298866|-17.933348298866|-17.933348298866|-18.15038641382|-18.185899661758|-18.185899661758|-18.185899661758|-18.185899661758|-18.30766659178|-18.386296700522|-18.500330659068|-18.761478552461|-18.802919134846|-18.802919134846|-18.802919134846|-18.948799593968|-18.985331517372|-19.074813504919|-19.224086985661|-19.224086985661|-19.224086985661|-19.224086985661|-19.34454073914|-19.479467397033|-19.479467397033|-19.479467397033|-19.479467397033|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.491206074005|-19.675784217258|-19.852392898366|-19.852392898366|-19.852392898366|-19.985991621862|-20.046019567944|-20.046019567944|-20.046019567944|-20.046019567944|-20.046019567944|-20.046019567944|-20.082243722785|-20.132493012601|-20.270547753632|-20.312830693258|-20.412033671287|-20.611275436147|-20.611275436147|-20.699077654409|-20.699077654409|-20.699077654409|-20.699077654409|-20.699077654409|-20.699077654409|-21.475642151885|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.639948194516|-20.680311443578|-20.680311443578|-20.680311443578|-20.680311443578|-20.680311443578|-20.808122796229|-21.074025969165|-21.132806729892|-21.154823738385|-21.154823738385|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.762587728989|-21.77565361713|-21.786837119246|-21.796484967498|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-22.060643791857|-22.060643791857|-22.108993770386|-22.108993770386|-22.108993770386|-22.108993770386|-22.578015354891|-22.578015354891||-22.578015354891|-22.578015354891|-22.836683303802|-23.451869574618|-24.420518793971|-24.420518793971|-24.462716411017|22.911528746204|22.911528746204|22.911528746204|22.476698628086|22.321849435222|22.321849435222|22.024277044283|||21.76594952397|21.76594952397|21.76594952397|21.701054772321|21.287283588983|21.077537829718|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.994417146125|-23.446574691577|-23.81841575177|-24.046558646119|-24.046558646119|-24.046558646119|-24.218398495688|-24.337109376075|-24.738454713957|-24.942727502337|-25.014714804194|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.311867671977|23.071519275253|22.551688295542|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|117.12446378519|116.58492954869|116.58492954869|116.58492954869|116.35548092148|114.16719898936|113.93021779322|111.18358066638|110.53175171834|108.40692840101|108.40692840101|108.40692840101|108.34103070897|103.6955903548|102.62843169305|100.74270289842|99.894380031022|99.894380031022|99.894380031022|96.921534469826|95.529486474177|95.221647484193|92.707386686946|91.232495226357|91.232495226357|91.232495226357|87.394441513986|83.188264958032|-86.150407817022|-86.150407817022|-86.150407817022|-86.150407817022|-86.150407817022|-86.522675437018|-86.919641408969|-87.213489437158|-88.737210485731|-89.329370682178|-89.329370682178|-89.329370682178|-90.421519589356|-90.70935300993|-90.70935300993|-90.70935300993|-93.796503852993|-94.34434466654|-94.34434466654|-94.34434466654|-94.34434466654|-94.34434466654|-94.34434466654|-94.34434466654|-96.273880873905|-96.273880873905|-96.273880873905|-96.273880873905|-98.760037918133|-98.760037918133|-100.82226299714|-102.81362326356|-104.10680667794|-104.25756424705|-104.95840378647|-105.30100547875|-106.99723001279|-106.99723001279|-107.48667763453|-107.48667763453|-107.48667763453|-107.48667763453|-107.48667763453|-108.58241917006|-111.09435437909|-111.8078735404|-111.8078735404|-111.8078735404|-111.8078735404|-111.8078735404|-111.8078735404|-111.8078735404|-111.8078735404|-111.8078735404|-111.8078735404|-111.8078735404|-111.8078735404|-111.8078735404|-113.75041962253|-116.06157261119|-116.58785879596|-118.07540281596|-123.22266640467|-130.03629965034|115.66289629347|115.66289629347|115.66289629347|115.12695205205|115.12695205205|115.12695205205|113.3410590224|111.67894946784|110.89883731968|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886||-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.88114469671|-123.5901590787|-125.64418743569||-125.64418743569|-125.64418743569|-125.64418743569|-125.64418743569|-125.64418743569|-125.64418743569|-125.64418743569|-126.18755065608|-126.18755065608|-126.18755065608|-126.18755065608|-126.18755065608||-126.18755065608|-127.56394864904|-128.87859766392|-128.87859766392|-128.87859766392|-128.87859766392|-129.18733472192|-131.53036784424|-131.73930252143|-133.3825561531|-136.69728809016|-136.94047597771||-136.94047597771|-140.00890501084|123.86937827699|123.86937827699|123.86937827699|123.86937827699|123.86937827699|123.86937827699|123.86937827699|118.24931123116|116.18256142248|112.74010427195|112.74010427195|112.74010427195|||112.74010427195|112.74010427195|111.41122688406|110.47358474856|108.55953810089|-125.41217864702|-125.41217864702|-125.41217864702|-125.41217864702|-127.17464090663|-127.22610189098|-127.22610189098|-127.91789056612|-128.86987772863|-129.5273296451|-129.5273296451|-129.5273296451|-129.5273296451|-129.5273296451|-132.01925278763|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-135.92387981656|-137.58208953278|-139.14120643819|-142.27912063825|-143.02680121779|-145.52422238853|-146.204686287|-147.54544407118|128.88966635544|128.88966635544|128.88966635544|128.88966635544|127.32180624635|127.32180624635|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|122.11673298308|122.11673298308|122.11673298308|122.11673298308|122.11673298308|122.11673298308||118.44081985099|114.59534784537|110.56704994022|108.56894997291|107.9377204967|103.33635585314|101.63483924342
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|1590.8127289822|1542.1016677277|1525.490642907|1522.0792593036|1522.0792593036|1521.7383529542|1521.7383529542|1521.7383529542|1513.8203921714|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1480.3499210639|1477.3310214247|1477.3310214247|1477.3310214247|1467.1733571385|1445.2817151487|1445.2817151487|1445.2817151487|1445.2817151487|1445.2817151487|1445.2817151487|1405.5685845945|1395.7650885685|1391.9612095206|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1375.2249455343|1375.2249455343|1375.2249455343|1367.194383927|1355.1604265856|1342.6782517618|1320.1980575131|1291.2800092754|-1505.2386805765|-1505.2386805765|-1505.2386805765|-1505.2386805765|-1505.2386805765|-1505.2386805765|-1505.2386805765||-1505.2386805765|-1505.2386805765|-1505.2386805765|-1505.2386805765|-1508.3999475953|-1508.3999475953|-1508.3999475953|-1508.3999475953|-1508.3999475953|-1508.3999475953|-1508.3999475953|-1508.3999475953|-1508.3999475953|-1508.3999475953|-1508.3999475953|-1508.3999475953|-1508.3999475953|-1510.4999417726|-1531.9999353028|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1573.9134836329|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1332.0102706675|1326.783621868|-1554.7411526853|-1554.7411526853|-1554.7411526853|-1554.7411526853|-1554.7411526853||-1561.656836317|1345.3958327354|1345.3958327354|1345.3958327354|1345.3958327354|1345.3958327354|1345.3958327354|1345.3958327354|1345.3958327354|1325.4398141505|1259.1553490561|1252.4023992539|1252.4023992539|1252.4023992539||1184.4330926119|1184.4330926119|1131.3145473465|1113.4606081628||1055.2895646254|1038.4328495837|-1227.4130813668|-1227.4130813668|-1227.4130813668|-1227.4130813668|-1227.4130813668|-1230.4589792964|-1242.3433103293|-1249.437011477|-1273.8189016412|-1287.5765573791|-1297.1315523198|-1297.1315523198|||-1298.4795025776|-1317.1994473084|-1343.4244351391|-1343.4244351391|-1343.4244351391|-1343.4244351391|-1343.4244351391|-1384.5827192735|-1433.9292830536|-1433.9292830536|-1473.8519811707|-1541.1444211984|-1541.1444211984|-1549.3271346649|-1550.9718407084|-1553.1464462732|-1584.9071503188|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1636.3430682291|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1657.147550282|-1665.6100908293|-1665.6100908293|-1665.6100908293|-1686.9260380609|-1686.9260380609|-1707.9733756232|-1745.8037506925|-1799.7819452138|-1840.3132724598|-1904.2925249554|-1987.3250277282|-2021.7500308091|-2029.4216765891|-2029.4216765891|-2029.4216765891|-2029.4216765891|-2029.4216765891|-2038.2735662944|-2038.2735662944|-2056.1372958827|-2068.1492319092|-2068.1492319092|-2068.1492319092|-2068.1492319092||-2068.1492319092|-2096.2769243436|-2100.8632492706
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|60.82713735063|-69.374204181184|-69.374204181184|-69.374204181184|-69.374204181184|-69.374204181184|-69.420388034703|-69.997409188882|-71.100897828888|-71.901001232808|-72.597004136222|-72.597004136222|-72.597004136222|-72.597004136222|-72.597004136222|-72.597004136222|-72.597004136222|-72.597004136222|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.574263444627|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855||-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-73.621750965855|-74.741766212337|-74.741766212337|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-76.122363528199|-77.242069518773|-77.760234713784|-77.991376698577|-77.991376698577|-77.991376698577|-77.991376698577|-77.991376698577|-77.991376698577|-78.449310528529|-79.497292663535|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684||72.227518841684|72.227518841684|71.556948764523|69.661762691631|69.661762691631|69.661762691631|69.661762691631|69.661762691631|69.661762691631|69.504475432342|69.504475432342|69.504475432342|69.504475432342|69.504475432342||69.504475432342|69.504475432342|69.504475432342|69.504475432342||69.504475432342|69.169553078696|69.169553078696|69.169553078696|69.169553078696|68.818713344213|68.818713344213|68.818713344213|68.818713344213|68.818713344213|68.141905852023|67.99655858219|66.985063141588|-74.603598274624|||-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-76.47066780134|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.756162395068|-78.71449252189|-81.251879067563|-81.602089293955|-81.713431446816|-82.126037060182|-82.190040838896|-82.338932739561|-82.359925944348|-82.402692696275|-82.645299860506|-82.645299860506|-83.294780674542|-83.33314126395|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591||-83.410135267591|-83.410135267591|-83.410135267591
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.883040595056|-11.975600004198|-12.109382929627|-12.109382929627|-12.174869976909|11.160524642814|11.160524642814|11.160524642814|11.160524642814|11.160524642814|11.160524642814|11.160524642814|11.069471346392|11.039594186988|11.039594186988|10.882882769071|10.862092052525|10.834546498265|10.760606796439|-11.69188025151|-11.69188025151|-11.69188025151|-11.69188025151|-11.69188025151|-11.69188025151|-11.69188025151|-11.712875062575|-11.712875062575|-11.712875062575|-11.712875062575|-11.848750359869|-11.886389157348|-11.928210043436|-12.188010824528|-12.360699331868|-12.360699331868|-12.360699331868|-12.360699331868|-12.439010931615|-12.439010931615|-12.439010931615|-12.682233997588|-12.991371362744|-13.054638154301|-13.054638154301|-13.054638154301|-13.267375635873|-13.488194756784|-13.969105143324|12.716186417719|12.716186417719|12.716186417719|12.716186417719|12.716186417719|12.716186417719|12.716186417719|12.716186417719|12.716186417719|12.45677358621|12.45677358621|12.385303783346|12.35442275624|12.35442275624|12.35442275624|12.35442275624|-13.549240854928|-13.549240854928|-13.549240854928|-13.549240854928|-13.602396539638|-13.602396539638|-13.642588649499|-13.642588649499|-13.726209784335|-13.758706709941|-13.758706709941||-13.758706709941|-13.758706709941|-13.758706709941|-13.758706709941|-13.758706709941|-14.367096351857|-14.367096351857|-14.367096351857|-14.367096351857|-14.367096351857|-14.367096351857|-14.367096351857|-14.367096351857|-14.367096351857|-14.367096351857|-14.367096351857|-14.367096351857|-14.42788444545|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.639997700368|-14.724442300438|-14.7827135294|-14.87523748801|-14.996930095066|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.022414616014|14.018238256668|13.831375914917|13.771528489177|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.153395381848|13.007339606255|13.007339606255|13.007339606255|13.007339606255|13.007339606255|13.007339606255|13.007339606255|13.007339606255|13.007339606255||12.947044091721|12.916715468852|12.894822425433|12.894822425433|12.894822425433|12.525358432738|12.350214389023|12.350214389023|12.350214389023|12.350214389023|12.350214389023|12.350214389023|12.322839690068|12.322839690068|||12.322839690068|12.322839690068|12.322839690068|12.054247551027|12.054247551027|11.854719193846|11.613021091255|11.255578892797|11.025088408887|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|-11.805412424769|-11.805412424769|-11.805412424769|-11.805412424769|-11.887124738391|-12.049027400211|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.275737286069|-12.27859640172|-12.457329432732|-12.607033006092|-12.742259016456|-12.892510298029|-12.933899962389|-12.99325249983|-12.99325249983|-12.99325249983|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|11.893548172931|11.795053555149|11.577596872404|11.577596872404|11.549551771035|11.463397747634|11.463397747634|11.348885667616|11.348885667616|11.200984147185|10.806649105409|10.73849889157|10.70282972755|10.70282972755|10.70282972755
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.916453808929|-44.358837200961|-45.182394989432|-45.182394989432|-45.461668874625|-45.461668874625|-45.461668874625|-45.461668874625|-45.461668874625|-45.461668874625|-45.461668874625|-45.461668874625|-45.644742861725|-45.925982804915|-45.925982804915|-45.925982804915|-46.02353514104|-47.965150392375|-49.550549678299|-49.550549678299|-49.550549678299|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416||-49.810413382416|-50.951834343596|-50.951834343596|-50.951834343596|-51.293706945494|-52.351338549803|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-53.0770553833|-53.0770553833|-53.0770553833|-53.0770553833|-53.0770553833|-53.905061537|-55.005623294217|-56.098301465255|-56.098301465255|-56.495334579924|-56.889259288024|-57.38180474552|-57.38180474552|-58.04702365964|-58.888413409054|-59.858098749386|-61.588999169918|-61.728591276376|-62.748380794755|-63.633645736102|-64.168050884013|-65.192279946809|-65.746974878847|-66.302196852961|-66.969105156041|-67.57122867171|-68.078475608473|-68.430083634726|-69.183426938975|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615||60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|59.538336208826|-69.293663323945|-69.293663323945|-69.293663323945||-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945||-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945|-69.427570039504|-70.016634074045|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|||-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-74.490177170307|64.30671639607|64.30671639607|64.30671639607|64.30671639607|64.30671639607|64.30671639607|64.229280132394|64.229280132394|63.349197858286|62.997551911089|62.045725708773|61.650803121781|60.62867157642|60.042801523699|60.042801523699|58.392004066588|57.441116392482|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.344910934577|56.35817997954|56.35817997954|56.35817997954|55.887976466524|55.426517523497|55.426517523497|55.38630561504|55.38630561504|55.38630561504|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|52.797772779908|52.179746829631|52.000773760083|51.61292473078|49.935649620165|48.190722503783|46.590801917317|-54.728961197491||-54.728961197491|-54.728961197491|-54.728961197491
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|-230.16202931703|-230.16202931703|-230.16202931703|-232.89669805435|-233.43133212094|-234.33036688704|207.51136325822|207.51136325822|207.51136325822|207.51136325822|207.51136325822|207.51136325822|207.51136325822|207.51136325822|207.51136325822|202.46818207619|192.75631341799|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-211.06445592623|-213.32606563282|-214.79517896323|-214.79517896323|-217.77242107026|-223.53880118917|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|191.7635537009|191.12617077878|180.09852308754|173.98169384536|170.19600685871|170.19600685871|170.19600685871|170.19600685871|170.19600685871|170.19600685871|170.19600685871|170.19600685871|170.07324624098|170.07324624098|170.07324624098|170.07324624098|159.63694026775|151.60479845374|151.60479845374|151.60479845374|151.60479845374|150.90255773695|150.01395371923||147.95994857692|144.84438730769|137.35487478632|129.96498741991|124.70735364365|122.39670066065|-148.48130521839|-148.48130521839|-148.48130521839|-154.92367246488|-161.14296635366|-164.60329933935|-164.94811037706|-165.77567819673|-171.19519799637|-176.69188513675|-181.20209730906|-183.61344145452|-184.35521272724|-186.08912525249|-187.76569472499|-188.94255777142|-191.9447643044|-192.77196033822|-193.76328773881|-195.78143353357|-198.39590686554|-198.39590686554|-198.39590686554|-199.66147447951|-201.25426684882|-201.25426684882|-201.25426684882|-201.25426684882|-203.33807427647|-205.15341586274|-206.39268429193|-208.2140936577|-219.23788184189|-259.43874301468|-259.43874301468|-259.45971446076|-263.78857162306|-267.36224839764|-272.77759316318|-274.28399057248|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-276.67865578774|-280.50406198638|-283.61533473892||-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-304.54982125939|-305.30313256251|-306.05903618057|-306.45448464508||-306.89387182786|-307.63207980874|-307.69232760343|-307.69232760343||-307.69232760343|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|||-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-309.37384576936|-315.41538418818|-316.46153798687|-323.67948665208|-329.08387649927|-334.60430450874|-336.06033834304|-342.01148704782|-343.52035438003|-343.52035438003|-348.38372708892|-348.64858565436|-351.16504939514|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|306.50712157128|306.00791285697|305.0087920633|296.38826661276|295.34710592879|283.53011634232|-327.38257241689|-327.38257241689|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-334.22141387728|-336.95711567962|-341.73012853291|-346.92236503656|-349.63596115174|-352.78995683526|-357.8221742614|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265||-359.07449246265|-359.07449246265|-359.07449246265
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|176.84314383254|168.89239203913|163.41375825122|162.35973545925|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|152.79506345066|152.22784810897|149.58650213741|148.34055165739|145.11172474194|143.36632938503|143.36632938503|142.52924707332|136.6658314378|136.05658202198|136.05658202198|134.40730725424|130.66367998274|127.33741982945|123.33046885076|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-149.88274665539|-154.38734407416|-154.38734407416|-158.78594345507|-163.10659604003|-165.95177931178|-166.75753460315|-168.57503319214|-168.78742469777|-168.78742469777|-168.78742469777|-175.98275759961|-175.98275759961|-175.98275759961|-176.75524567118|-176.75524567118|-178.45027974966|-181.83364925255|-185.87071545775|-190.02301971841|-192.9255806862|-193.29866532274|-193.29866532274|-193.29866532274|-193.29866532274|-197.14295587483|173.1641834403|173.1641834403|173.1641834403|173.1641834403|173.1641834403|173.1641834403|173.1641834403|173.1641834403|170.31258224569|-193.96930569927|-193.96930569927|-193.96930569927|-193.96930569927|-196.02003181379|-196.02003181379|-196.02003181379|-196.1778149914|-200.1642343017|-207.73803387444|-211.55337927917|-213.84819309556|-216.58688579492|-219.78071693055|-219.78071693055|-221.65635451865|-221.67928144216|-225.28253493573|-231.45281659526|208.02025707975|208.02025707975|208.02025707975|208.02025707975|208.02025707975|208.02025707975|208.02025707975|208.02025707975|208.02025707975|197.32806342195|186.79784672073|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-201.00981319985|-201.00981319985|-201.95568630645|-201.95568630645|-201.95568630645|-201.95568630645|-201.95568630645|-202.06513991241||-202.06513991241|-202.06513991241|-204.89460007222|-209.6828852392|-216.58036592274|187.97931626098|187.97931626098|187.97931626098|187.97931626098|185.58812917887|180.98040741091|180.98040741091||178.17767066954|178.17767066954|178.17767066954|178.17767066954|177.82737119696|177.82737119696|175.77485993727|171.96095056913|170.3838926056|170.3838926056|167.42655581666|160.5067848679||160.5067848679|160.5067848679|160.5067848679|157.72072531812|157.72072531812|156.11017786449|156.11017786449|156.11017786449|155.34880394134|155.34880394134|155.34880394134|-176.33578157696||-176.33578157696|-176.33578157696|-176.33578157696|-176.33578157696|-176.33578157696|-176.33578157696|-177.12864992655|-178.27627481395|-182.46253028373|-190.21663683929|-190.21663683929|-190.21663683929|-194.26292439608|-196.00325458478|||-200.20361993524|-203.01512885329|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-209.2609017064|-213.11211232894|-217.31345610876|-222.76970144284|-222.76970144284|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-226.07009567688|-229.46677297432|-230.12974774924|-234.28305305471|-238.8422811719|-239.57475685767|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.8891289999|-254.19903154394|-261.33225727105|226.7585634142|226.7585634142|226.7585634142|218.84604239323|218.84604239323|218.84604239323|218.84604239323|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646||215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-2.6420441106741|-2.6420441106741|-2.6551600513397|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4433098473502|2.4227887434378|2.4126542323844|2.4053936130489|2.3737705291073|2.3497451081056|2.3467167631541|2.329351903747|2.2900577008177|2.2802862259469|2.2538737160985|2.1997485009635|2.1559428338436|2.0978253289756|2.0702504498757|2.0612597591834|2.0612597591834|2.0195107467921|1.9616786250308|1.8337540570051|-1.9650360905195|-1.9650360905195|-1.9650360905195|-1.9650360905195|-1.9650360905195|-1.9650360905195|-1.9650360905195|-1.9919396534703|-1.9919396534703|-2.0104431278777|-2.0104431278777|-2.0104431278777|-2.0237146226645|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8719445259393|-1.9923029835061|-1.9923029835061|-2.0010589024575|-2.0042320910594|-2.006924550125|-2.0093828141404|-2.0093828141404|-2.0093828141404|-2.0130728826209|-2.0130728826209|-2.0130728826209|-2.0130728826209|-2.0130728826209|-2.0130728826209|-2.0130728826209|-2.0130728826209|-2.0239143487793|-2.0472382105039|-2.0665607981178|-2.0665607981178|-2.0665607981178|-2.0665607981178|-2.0665607981178|-2.0665607981178|-2.0665607981178|-2.090966129103|-2.090966129103|-2.090966129103|-2.0997956459154|-2.1047600101088|-2.1047600101088|1.9918276109728|1.9918276109728|1.9918276109728|1.9918276109728|1.9918276109728|1.9775619469074|1.9775619469074|1.9775619469074|1.9775619469074|1.9775619469074|1.9775619469074|1.9775619469074|1.9775619469074|1.9559576204516|1.9557073954498|1.9557073954498|1.9557073954498|1.9327359461375|1.9327359461375|1.9327359461375|1.8997065649637|1.8470629637119|1.8371641001432|1.8371641001432|1.8327378587953|1.7988198484571|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8912071580778|-1.8950079872752|-1.9040644714727|-1.9417937739573|-1.964659761928|-1.9833441967682|-1.9849935764423|-1.9953817056673|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.02823451029|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0545609962872|-2.0545609962872|-2.0744011084163|-2.0896236839785|-2.0896236839785|-2.0896236839785|-2.0896236839785|-2.0896236839785|-2.1268562251667|-2.1268562251667||-2.1268562251667|-2.1368958546431|-2.1406861729719|-2.1406861729719|-2.1732068798385|-2.1743410452032|-2.2123838996475|-2.2123838996475|-2.217849701055|-2.217849701055|-2.217849701055|-2.2510612621819|-2.2510612621819|-2.2647794267909|||-2.2647794267909|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.3005459468875|-2.3192733439377|-2.3384148050868|-2.3612734978326|-2.3612734978326|-2.3612734978326|-2.3612734978326|-2.3994117642783|-2.3994117642783|-2.4366798958671|-2.4740886778183|-2.4964320097308|-2.5457021962648|-2.590459452618|-2.590459452618|-2.6254870463513|-2.6254870463513|-2.6254870463513|-2.6254870463513|-2.6308975309382|-2.6308975309382|-2.6438858178234|-2.6438858178234|-2.6448731584655|-2.6737479416647|-2.7280532616287|-2.7508369968897|2.5448800798103|2.5448800798103|2.3644224400702|2.3626449514543|2.3626449514543|2.3037166119852|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.2156003624055|2.2094447778169|2.1596055082153|2.0981171585532|2.0487967572181|-2.2056109646589|-2.2056109646589|-2.2056109646589
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.02073536528|180.7877412982|180.7877412982|180.7877412982||-195.59587945183|-195.59587945183|-195.59587945183|-195.59587945183|-196.32319905184||-202.14800640634|-206.12555775699|-209.1339578105|198.97515582338|198.97515582338|198.97515582338||198.97515582338|198.97515582338|198.97515582338|197.2390689772|196.93228953874|196.19749442732|196.19749442732||196.19749442732|196.19749442732|196.19749442732|196.19749442732||196.19749442732|196.19749442732|196.19749442732|187.48593128745|187.48593128745|187.48593128745|187.48593128745|187.48593128745|187.48593128745|185.74064980692|185.74064980692|181.70072726349|179.0508102746|178.74533847649|||171.47323202116|171.47323202116|171.47323202116|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.8661864357|-186.56799052344|-188.40110691233|-188.40110691233|-188.40110691233|-188.40110691233|-192.00123159801|-192.60136861178|-193.54040685597|-194.80601422989|-197.00730562423|-197.00730562423|-197.00730562423|-197.00730562423|-197.93123949573|-197.93123949573|-201.14582335734|-201.58979932229|-202.58866777862|-203.06518353847|-204.98354201215|-205.92060783061|-214.70067265467|-215.11186698229|-215.46318163641|-218.94798146097|-222.63108678227|-227.0289892131|-232.66554068789|-251.63949541765|233.73322888465|233.73322888465|233.73322888465|233.73322888465|233.73322888465|233.38136017159|226.89040578554|222.1795103014|222.1795103014|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|220.41967274578|216.55785601304|216.55785601304|216.55785601304|211.66428208534|208.91586457562||205.75662873497|205.75662873497|205.08514100435||200.8645152267|200.8645152267|200.8645152267
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|26.975511830147|26.600568975669|26.411743285107|26.410269553846|26.344743630826|26.26048495144|26.26048495144|26.142206158575|26.113562228875|25.973401204962|25.955734620491|25.955734620491|25.955734620491|25.955734620491|25.955734620491|25.795260519892|25.550290314257|25.47196287763|25.47196287763|25.37995820191|25.33328718771|25.331430696|25.140478635882|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.070547227312|-26.070547227312|-26.070547227312|-26.070547227312|-26.070547227312|-26.070547227312|-26.12838546904|-26.2843172514|-26.354796670495|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.590748351191|-26.683503441488|-26.683503441488|-26.683503441488|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.786285349581|25.640317012705|25.583685082239|25.551316546115|25.451464015812|25.383613856604|25.383613856604|25.383613856604|25.383613856604|25.383613856604|25.383613856604|25.383613856604|25.383613856604|25.366807764904|25.366807764904|25.18000822761|25.18000822761|25.113897861135|24.994202042984|24.994202042984|24.994202042984|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.692461908583|-26.437251521175||-26.437251521175|-26.437251521175|-26.437251521175|-26.838612080752|25.072391131853|25.072391131853|24.955435438658|24.942725747152|24.942725747152|24.942725747152|24.942725747152|24.942725747152||24.942725747152|24.942725747152|24.942725747152|24.942725747152|24.942725747152|24.942725747152|24.894695592504|24.827440077046|24.547155492813|23.955173511539|-25.996391355214|-25.996391355214||-26.026545801888|-26.12207793504|-26.12207793504|-26.12207793504|-26.181270190595|-26.181270190595|-26.454189482131|-27.018544080962|-27.127523149372|-27.127523149372|26.012897173727|26.012897173727||26.012897173727|25.994886151248|25.925476581586|25.925476581586|25.916231452302|25.916231452302|25.916231452302|25.916231452302|25.916231452302|25.916231452302|25.679146036921|25.362941143047|-26.615435047886|-26.615435047886|||-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.746215067701|-26.746215067701|-26.870795579306|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-27.11737038742|-27.37763338233|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-28.053580349792|-28.292867309637|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|26.907736911296|26.907736911296|26.891341585582|26.891341585582|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.547943424102|26.164381264444||25.690978207848|25.573308907904|25.514787527099|25.396986268378|25.358451922212|25.358451922212|25.358451922212
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129||0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.84598065916766|0.81875627906311|0.81194913020826|0.81194913020826|0.78613789800247|0.78550976923759|0.78550976923759|0.75431638417039|0.73362932003642|-0.8741877968841|-0.8741877968841|-0.8741877968841|-0.89470867268832|-0.90292630982169|-0.92119588003963|-0.92730101331968|-0.92977891680156|-0.96839324761932|-0.98527030072284|-1.0474669604574|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|0.97366043319933|0.97366043319933|0.97366043319933|0.97366043319933|0.97366043319933|0.97366043319933|0.97366043319933|0.97366043319933|0.97366043319933|0.97366043319933|-1.0548458500907|-1.0548458500907|-1.0548458500907|-1.0548458500907|-1.0548458500907|-1.0548458500907|-1.0548458500907|-1.0548458500907|-1.0548458500907|-1.0607454163284|-1.0744348268448|-1.0744348268448|-1.0744348268448|-1.0744348268448|-1.0744348268448|-1.0744348268448|-1.0817331484886|-1.090759041346|-1.0931489560746|-1.1081099381869|-1.1237406914402|-1.1237406914402|-1.13693402928|-1.1612600609316|-1.1746222889703|-1.1874136434972|-1.2092373489208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.245337599487|-1.245337599487|-1.245337599487|-1.2673195004142|-1.2839661173993|-1.2853964183279|-1.2853964183279|-1.2941071295681|-1.3091746992471|-1.3246384800145|-1.3339316911906|-1.3425907500817||-1.4223785277024|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.5016913267569|-1.5149348083024|-1.5174703233206|-1.5174703233206|-1.5174703233206|-1.5488559198339|-1.557615366227|-1.557615366227|-1.557615366227|-1.557615366227|-1.557615366227|-1.5661837620278|-1.5900412092244|-1.5900412092244||-1.5900412092244|-1.5900412092244|-1.5900412092244|-1.5900412092244|-1.6014436824624|-1.6014436824624|-1.6014436824624|-1.6014436824624|-1.6014436824624|-1.6014436824624|-1.6277151950537|-1.6306835687092||-1.6517279936223|-1.6517279936223|-1.6517279936223|-1.6517279936223|-1.6517279936223|-1.6517279936223|-1.6517279936223|1.5069469241266|1.5069469241266|1.4785521856022|1.453502395757|1.4444628383342|1.4444628383342|1.4444628383342|||1.4165903444894|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5554292651295|-1.5554292651295|-1.5554292651295|-1.5633657875193|-1.6068508760281|-1.6393590537789|-1.6393590537789|-1.6442457935549|-1.6442457935549|-1.6554397235686|-1.6734440817723|-1.6734440817723|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5130384603744|1.464987110165|1.4421071260926|1.4421071260926|1.4421071260926|1.3860079480274|1.3762567434614|1.3762567434614|1.3737853008183|1.3549836429923|1.323259628809|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.2732172202739|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738||-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|99.121070080712|98.414929318626|98.414929318626|98.414929318626|98.414929318626|98.414929318626|98.414929318626|95.455473290769|95.211641906464|94.657376420458|93.778243379779|93.778243379779|91.83098487144|91.83098487144|91.83098487144|91.83098487144|91.38164858559|91.265722854703|91.167467125885|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.329933596061|-95.329933596061|-96.472147677128|-97.419053313671|-98.498946769964|-99.073830931199|-100.84869908493|-101.74654587602|-101.74654587602|-102.10375742088|-102.10375742088|96.58471685902|94.621904230291|-99.755727005893|-99.755727005893|-99.755727005893|-99.755727005893|-99.755727005893|-100.73969650367|-102.65352788156|-102.65352788156|-102.65352788156|-102.65352788156|-102.92780837534|-102.92780837534|-103.89279643662|-103.89279643662|-103.89279643662|-103.89279643662|-103.89279643662|-103.89279643662|-103.89279643662|-103.89279643662|-103.89279643662|-103.89279643662|-103.89279643662|-104.43088586206|-104.69129623584|-104.69129623584|-104.69129623584|-104.69129623584|-104.69129623584|-104.69129623584|-104.69129623584||-104.69129623584|-104.69129623584|-104.69129623584|-104.69129623584|-104.69129623584|-104.69129623584|-105.495883774|-106.66209223452|-107.65566727779|-107.65566727779|104.87589349609|104.87589349609|104.87589349609|104.87589349609|104.87589349609|104.87589349609|104.87589349609|104.87589349609|104.87589349609|104.87589349609|104.87589349609|104.87589349609|102.85099294297|101.04554830781|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.82892718965|-104.15436379837|-104.31595672421|99.713015287839|99.713015287839|99.531130386418|98.723482106599|97.58164763282|-101.16042901363|-101.16042901363|-101.16042901363|-101.22825242509|-101.55361177115|-102.67067847415|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.27086606511|-104.45784522357||-104.45784522357|-104.45784522357|-106.38093684848|-108.00103975597|-108.72337793048|-109.33503395461|-109.33503395461|-111.01609425956|-111.01609425956|-111.31375587365|-111.31375587365|-111.31375587365|-111.31375587365|-111.31375587365||-111.31375587365|-111.31375587365|-112.5819486819|108.4747281406||108.4747281406|108.4747281406|108.4747281406|108.4747281406|108.4747281406|108.4747281406|108.4747281406|108.4747281406|108.23858741628|107.92620959665|107.45133967296|106.44593678465|105.43992636988|103.5999215796|||100.34435629341|99.593035974291|99.593035974291|97.614483822482|-102.85989771211|-102.85989771211|-102.85989771211|-103.84710746698|-104.13289955913|-105.01989119648|-106.62989427874|-106.62989427874|-106.62989427874|-106.62989427874|-107.24987795429|-107.73565469648|-107.73565469648|-108.9173947006|-110.96376722714|105.99949123245|105.99949123245|105.99949123245|105.91054462704|105.06727604638|102.67474921291|101.57005987129|101.57005987129|100.45006847339|99.955631467557|99.655101189466|99.655101189466|97.196506930438|97.196506930438|97.196506930438|96.251673010817|95.640749061362|95.134161300412|94.345466198259|94.345466198259|94.345466198259|94.345466198259|92.944957695331|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.270104226738|92.108388181982|92.108388181982|92.108388181982|92.108388181982|92.108388181982|92.108388181982|90.670429702664|89.200476430152|88.570344022142|88.570344022142|88.380889658884|88.380889658884|88.380889658884|87.746354555664|87.746354555664|87.746354555664|87.104281822374||-88.400297740637|-88.400297740637|-88.400297740637
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-218.82641497292|-218.82641497292|-218.82641497292|-218.82641497292|-218.82641497292|-218.82641497292|-219.03491349395|-220.01101245015|-222.22131418681|-222.22131418681|-222.22131418681|-222.46701383035|213.55851072083|213.55851072083|213.55851072083|213.55851072083|213.55851072083|213.55851072083|213.55851072083|211.44278901165|211.1417168637|211.1417168637|203.11302280645|200.43459730066|200.43459730066|200.37177562622|197.72419971788|194.81700987663|194.81700987663|194.81700987663|188.00778553051|182.17531979925|180.39480605|177.27200502681|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|-202.54767873175|-202.54767873175|-203.46964133986|-203.67182354141|-203.92817287888|-203.92817287888|-208.69254669307|188.47797503638|188.47797503638|188.47797503638|188.47797503638|188.47797503638|188.47797503638|188.47797503638|185.15553490506|184.48512729453|184.48512729453|184.48512729453|184.48512729453|181.61680776595|-197.27412765491|-197.27412765491|-197.27412765491|-197.27412765491|-197.27412765491|-197.27412765491|-197.27412765491|-197.27412765491|-197.27412765491|-197.27412765491|-198.56373257093|-198.56373257093||-198.66007499624|-198.66007499624|-198.66007499624|-198.66007499624|-198.66007499624|-201.67429224572|-206.45141290648|-208.36532905935|-208.36532905935|-209.8614791062|-211.91831706922|-215.52479769302|-222.45654064432|-222.45654064432|-223.96282022546|-224.61582336983|-224.61582336983|-231.41157022383|205.31978287344|205.31978287344|205.31978287344|205.31978287344|205.31978287344|205.31978287344|205.31978287344|205.31978287344|205.31978287344|204.96642541493|203.47055266147|203.47055266147|203.47055266147|203.17991450368|200.31269797284|195.53633667582|194.94127379638|194.94127379638|194.94127379638|194.94127379638|193.42364365505|192.8697863367|192.8697863367|192.8697863367|192.8697863367|192.8697863367|192.8697863367|192.8697863367|192.8697863367|-213.20658360291|-213.20658360291|-213.20658360291|-213.20658360291|-213.20658360291|-213.20658360291|193.81766394834|193.81766394834|193.81766394834|193.81766394834|193.81766394834|193.81766394834|193.81766394834|191.60644653664|191.60644653664|191.60644653664|191.60644653664||191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664||191.60644653664|191.60644653664|191.60644653664|191.60644653664||188.31272006947|186.27368286934|185.61847568978|184.62074827076|184.44048069717|176.60907140045|174.14445473565|174.14445473565|166.47206345546|-185.70013710029|-185.70013710029|-185.70013710029|-185.70013710029|-185.70013710029|||-185.70013710029|-189.20014589105|-191.64207467698|-191.64207467698|-191.64207467698|-191.64207467698|-191.64207467698|-193.96342054631|-196.14218527769|-197.34154178804|-198.17643743307|-198.17643743307|-198.17643743307|-198.17643743307|-200.94937224687|-205.441530178|-207.74426184228|-207.74426184228|-207.74426184228|-210.79807186712|-213.69163153557|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|193.90035737513|192.03373499445|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|187.42118098307|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-209.45846557515|-209.45846557515|-209.53586323942|-212.99157771232|-213.37945687121|-213.37945687121|-213.37945687121|-213.37945687121|198.67287357489|198.67287357489|198.67287357489|198.67287357489|198.67287357489|192.45875112922|188.03361450203||184.44179467103|183.29590146018|183.29590146018
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|725.91435866109|725.91435866109|725.91435866109|712.18607437696|712.18607437696|712.18607437696|712.18607437696|712.18607437696|712.18607437696|712.18607437696|691.98695901694|691.98695901694|631.39178036388|626.06956173243|600.86671123169|600.86671123169|597.05609787462|585.36750675305|-661.05235042048|-661.05235042048|-661.05235042048|-661.05235042048|-661.05235042048|-679.78038935608|-685.60342062785|-696.70095781567|-697.39159794995|-697.39159794995|-697.39159794995|-701.87955327772|-715.25505919747|-719.58993031203|-719.58993031203|-719.58993031203|-737.30103001793|-741.85233692977|-741.85233692977|-741.85233692977|-741.85233692977|-741.85233692977|-741.85233692977|-748.40422817333|-748.40422817333|-759.44914241481|-781.32120343242|-781.32120343242|-781.32120343242|-781.32120343242|-781.32120343242||-785.77255228928|-812.95740401934|-826.28600446593|-829.66790674807|-829.66790674807|-832.13100749785|-848.70111944206|-869.48735493562|-870.54000540012|-870.54000540012|-872.09387535777|-898.92428881698|-898.92428881698|-908.20899853949|-908.20899853949|-915.94884454149|-922.09226665944|-922.09226665944|-922.09226665944|-922.09226665944|-936.61508160089|-936.61508160089|-936.61508160089|-936.61508160089|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-962.10235283245|-962.10235283245|-962.10235283245|-978.45537982903|-991.05282239514|-991.05282239514|-996.46883303348|-996.46883303348|-996.46883303348|-996.46883303348|-1019.2941596422|-1023.7514622381|-1026.8109108094|-1026.8109108094|-1026.8109108094|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015||-1029.3152203015|-1048.2913424628|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403||-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403||-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|||-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1075.7128232121|-1075.7128232121|-1075.7128232121|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1105.5683314983|-1105.5683314983|-1130.2327342735|-1130.2327342735|-1130.2327342735|-1154.6525908041|-1154.6525908041|-1154.6525908041|-1154.6525908041|-1154.6525908041|-1162.5908337222|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982||981.47051953982|981.47051953982|981.47051953982
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|21.432408342659|21.2015652236|20.137295040451|19.513661050092|19.377483555431|19.377483555431|19.028314586872|18.020349604547|17.240993712173|17.240993712173|17.240993712173|17.240993712173|17.240993712173|17.240993712173|17.240993712173|-19.953931668841|-19.953931668841|-19.953931668841|-20.138811698052|-20.395508995876|-20.395508995876|-20.885504535228|-20.885504535228|-20.937228206561|17.07479071918|17.07479071918|17.07479071918|17.07479071918|17.07479071918|17.07479071918|17.07479071918|17.07479071918|17.07479071918|16.844766885074|-19.086442525077|-19.086442525077|-19.086442525077|-19.086442525077|-19.086442525077|-19.119188034594|-19.119188034594|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.489825822166|-19.489825822166|-19.75536272399|-19.850403386933|-19.956004123535|-20.098338847521|-20.118709834817|-20.336529104802|-20.336529104802|-20.336529104802|-20.738364900586|-20.910961483846|-21.061001576183|-21.061001576183|-21.329445932968|-21.773148709065|-21.773148709065|-21.773148709065|-21.773148709065|-21.773148709065|-21.773148709065|-21.773148709065|-22.110164304051|-22.611294052638|-22.670857255887|-22.670857255887|-22.765952553166|-23.570502879236|20.077438186725|20.077438186725|20.077438186725|20.077438186725|20.077438186725|20.077438186725|20.077438186725|20.077438186725|20.077438186725|20.077438186725|20.077438186725|20.077438186725|20.077438186725|20.077438186725|19.710485483893|19.341651203112|19.216133912998|19.216133912998|19.216133912998|-24.698384360038|-24.698384360038|-24.698384360038|-24.698384360038|-24.698384360038|-24.698384360038|-24.698384360038|-24.698384360038|-29.879316201434|-30.078128354004|-30.172364888645|-30.369295210812|-30.649405057761|-30.649405057761|-30.649405057761|-30.649405057761|-30.649405057761|-31.198228685429|-31.643587051023|-32.769490072007||-32.769490072007|-33.310544460874|-33.513939188433|-33.957710052543|28.395601158922|28.395601158922|28.395601158922|28.395601158922|28.395601158922|27.590667386392|25.652965063893|25.536626810325||-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146||-30.608117286236|26.069608050767|26.069608050767|25.817341519929|24.957046086631|23.198939278216|22.944616921265|22.944616921265|22.659433599373|22.659433599373|22.659433599373|22.659433599373||21.709370873659|21.098189961346|20.37814165135|20.37814165135|20.37814165135|20.37814165135|20.37814165135|20.37814165135|20.37814165135|20.285714319235|20.015237467031|19.776855322532|19.776855322532|19.776855322532|||19.443173034116|18.506859893186|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-22.097891065397|-22.097891065397|-22.693211896462|-23.164125079626|-23.688472026713|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|19.855713676309|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-25.067834573173|-25.573150216632|-26.364610419331|-26.380677684213|-27.140753728444|-27.42083653509|-27.567596213678|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.439583600264|21.769537621848|20.111707349742|20.074454620694|20.074454620694|19.467172546757||18.782412868487|18.759349034613|-21.003150763095|-21.003150763095|-21.003150763095|-21.003150763095|-21.003150763095
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|41.094008323016|41.094008323016|41.094008323016|41.094008323016|41.094008323016|40.381882280727|40.381882280727|40.381882280727|39.710375461998|39.514327643119|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.7933211903|33.962022527525|33.768690431644|33.768690431644|32.586477849803|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-42.216469239954|-42.751632319296|-43.021258895491|-43.887508781855|-44.658344065817|-45.037048750091|-46.067881934034|-48.364485290462|-48.364485290462|-48.364485290462|-49.69954958373|-49.69954958373|-49.69954958373|-49.69954958373|-49.69954958373|-49.69954958373|-49.907833421823|-50.172591249807|-51.643165779535|-51.643165779535|-52.628517151346|-53.039991843716|-53.039991843716|-53.039991843716|-53.039991843716|-53.039991843716|-53.039991843716|-54.505523774376|-54.951517942988|-54.951517942988|-54.951517942988|-54.951517942988||-55.2913948074|-55.2913948074|-55.2913948074|-55.2913948074|-56.382106358808|-57.732896335701|-58.206971684331|-58.206971684331|-58.432745552984|-60.108605703742|-60.697661569862|-60.697661569862|-60.919622610177|-61.299846553655|-61.299846553655|-61.299846553655|-61.299846553655|-62.067878828944|-63.80128172868|-64.5400687217|-64.655631913|-65.829458703002|-65.829458703002|-65.829458703002|-65.829458703002|-65.829458703002|-67.493820284694|-68.409799044761|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-84.215834985409|-84.215834985409|-84.215834985409|-84.215834985409|-85.123149220848|-87.386831619898|-88.152035980931||-90.507814280977|-92.68646141422|-95.146066627372|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803||-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803||-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|||-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-101.57407069588|-102.18785514196|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-105.30283021919|-105.30283021919|-105.30283021919|-106.80621390864|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-110.66131740195|-112.41582926534|-112.41582926534|-113.49237855009|-113.49237855009|-115.31732339916|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.078950773959|99.078950773959|99.078950773959|99.078950773959|99.078950773959|95.532170493608|91.360216360628|88.847237725323|88.701485045824|87.94964809779|87.644055476494|87.228864644231|87.228864644231|87.228864644231||87.228864644231|87.228864644231|87.228864644231
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|88.37528011805|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|85.811123886666|84.695685747554|84.434107651634|83.3450190734|83.3450190734|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.518426445013|-92.576028535637|-92.951147818866|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|85.353724170536|85.353724170536|85.353724170536|85.353724170536|85.353724170536|85.353724170536|85.07354648397|85.07354648397|85.07354648397|84.470603813569|83.899267531521|83.899267531521|83.426260761134|83.426260761134|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061||-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.733636799495|-91.024752230685|-91.024752230685|-91.024752230685|-91.024752230685|-91.024752230685|-91.437503597517|-91.81944801783|-92.388272523609|-92.692526552111|-93.230276934196|-93.230276934196|-94.223308209897|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049||86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049||86.040661524049|86.040661524049|86.040661524049|86.040661524049||86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|85.598289381919|83.819902512164|82.190199636454|||-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.338029568781|83.213945699389|82.909938309651|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158||-90.177668244158|-90.177668244158|-90.177668244158
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|-161.98469968078|-161.98469968078|-161.98469968078|-174.11633475884|-179.04036907205|-183.67818879032|-191.03649869388|-202.81479862472|-213.43982938418|-213.97337355756|-223.83708461284|-226.36464987271|-226.36464987271|-229.18294599844|-258.1081924261|-272.02442930157|-274.55492144619|-284.4267990434|216.7069310948|216.7069310948|216.7069310948|216.7069310948|216.7069310948|216.7069310948|216.7069310948|216.7069310948|216.7069310948|199.49657925464|196.5239769496|192.71563367556|192.71563367556|192.71563367556|192.71563367556|192.71563367556|192.71563367556|192.71563367556|192.71563367556|192.71563367556|190.62218167727|181.26486711971|179.53187050807|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-261.84642831062|-266.18293657435|-266.18293657435|-266.18293657435|-266.18293657435|-266.18293657435|-277.0588129906|-284.232014434|-295.41196353398|-303.70217627908|-309.73609796525|-318.7161342409|-323.91267519823|-334.09852738768|-349.05503151582|-363.4222572398|-377.13635848097|-381.32608522896|-386.22010636629|-386.22010636629|-389.66267718542|-395.48703649209|-395.48703649209|-395.48703649209|-395.48703649209|-395.48703649209|-395.48703649209|-417.43004054676||-429.86671171863|-443.71979470472|-445.25376494969|-467.44862772188|-475.05335263369|-482.85279198882|-501.28087998758|-505.83986665287|-519.15540739207|-531.47823043564|-544.20151905634|-544.20151905634|-554.89057672927|-573.91952237497|-598.89614899302|-601.21794332558|-632.87993763877|525.02120842851|525.02120842851|525.02120842851|525.02120842851|525.02120842851|512.78237093728|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601||-594.16523456601|-594.16523456601|520.00219975483|514.45314811084|512.59239221517|510.15821357241|495.21380080636|492.00101215967|492.00101215967|483.28397509929|475.89188286856|471.84116000153|466.60128889059|460.83476543399||450.41893662316|-510.05554923777|-510.05554923777|-510.05554923777||-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|||-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-524.11727693085|-524.89141270854|-544.46268756895|-547.68323343976|-547.68323343976|-547.68323343976|-547.68323343976|-549.65914555372|-562.98238394858|-575.81375994287|-593.91427975702|-593.91427975702|-593.91427975702|-608.43253306335|-612.87449230025|-612.87449230025|-612.87449230025|-612.87449230025|-623.5827692225|-636.00863246944|-651.46854970517|-651.46854970517|-675.24839398665|-680.96821676143|-683.55550929101|-683.55550929101|-683.55550929101|-685.34020478876|-685.34020478876|-685.34020478876|-702.99912280674|-742.1550718903|-809.838968767|-888.73342653256|-1100.4663657817|-1100.4663657817|-1100.4663657817|-1100.4663657817||-1100.4663657817|-1100.4663657817|-1100.4663657817
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|124.02886010495|124.02886010495|124.02886010495|123.15429053138|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|-129.74082011428|-129.74082011428|-129.74082011428|-129.74082011428|-129.74082011428|-129.74082011428|-129.74082011428|-131.76757578547|-133.68619362177|-134.38466195334|-135.60518105018|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.16525662344|126.77250430763|125.85832964248|125.77818299082|125.77818299082|125.77818299082|125.77818299082|125.77818299082|125.77818299082|125.77818299082|125.77818299082|125.77818299082|125.77818299082|125.77818299082|125.76245411936|125.76245411936|125.76245411936|125.76245411936|124.4582781163|123.75731729326|123.75731729326|123.75731729326|123.71923355325|-128.5608908853|-128.5608908853|-128.5608908853|-128.5608908853|-128.5608908853|-128.5608908853|-128.5608908853|-128.5608908853|-128.5608908853|-128.5608908853|-128.5608908853|-128.5608908853|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-129.78178576227|-129.78178576227|-129.78178576227|-129.78178576227|-130.74642837043|125.83310335157|125.83310335157|125.83310335157|125.83310335157|125.83310335157|125.83310335157|124.65899592503|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366||-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|||-129.13803752366|-129.13803752366|-130.37222504429|-130.37222504429|-130.37222504429|-130.37222504429|-130.37222504429|-130.37222504429|-130.37222504429|120.56762251672|120.56762251672||118.14180516994|117.76866902021|117.15407719775|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372||||-123.36320601372|-124.48725288434|-124.48725288434|-124.48725288434|-125.07386309714|-125.07386309714|-125.07386309714|-125.07386309714|-125.67600904488|-125.67600904488|-125.67600904488|-125.67600904488|-125.67600904488|-126.50001193888|-126.50001193888|-129.67779503201|-129.67779503201|-129.78644265438|123.39996547582|123.39996547582|123.39996547582|123.39996547582|123.39996547582|122.49996799763|122.04440990351|121.93822729215|120.0091423682|119.71015767827|119.4668378805|118.0298213931|115.16723648817|115.16723648817|115.16723648817|115.16723648817|115.16723648817|114.20028692154|114.20028692154|112.88920684289|-118.7221390546|-118.7221390546|-118.7221390546|-118.7221390546|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|113.61042933601|113.08936813295
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0.96818313772092|0.96510716370118|0.96510716370118|0.96510716370118|0.95194472636722|0.95194472636722|0.95194472636722|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95030384468641|0.93615063607403|0.93615063607403|0.93615063607403|0.93172291119571|0.92741435655483|0.91973820536808|0.90048686894527|-0.94612252435233|-0.94612252435233|-0.94612252435233|-0.94612252435233|-0.94612252435233|-0.95096947441659|-0.96063273361613|-0.96430586102188|-0.96430586102188|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.982063087644|-0.99363387923103|-0.99363387923103|-0.99363387923103|-1.0001487544362|-1.0034430778893|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168|0.94939940552168||0.9274993304881|-0.97094027668249|-0.97094027668249|-0.97094027668249|-0.97094027668249|-0.97658189378084|-0.97658189378084|-0.97658189378084|-0.97658189378084|-0.98020211681062|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.9875723273557|-0.9875723273557|-0.9875723273557|-0.9875723273557|-0.9875723273557|-0.9875723273557|-0.99991369258492|-1.0047374236488|-1.0087638185977|-1.0109862157297|-1.0109862157297|-1.0129846641964|-1.0190613557461|-1.0190613557461|-1.0276792799503|-1.0306991940372|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645||0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645||0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645||0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.94876447788198|0.93562720077258|0.93464136076218|-0.98274930843374|-0.98274930843374|||-0.98274930843374|-0.98274930843374|-0.99844366785178|-1.0023818532216|-1.0045353913294|-1.0173153328615|-1.0173153328615|-1.0173153328615|-1.0341431391852|-1.0341431391852|-1.0341431391852|-1.0506590519368|-1.0736767124268|-1.0750296856664|-1.0837551979779|-1.102727992508|-1.12319778201|-1.1248007610913|-1.1248007610913|-1.1248007610913|-1.1258897268635|-1.1313218964319|-1.1409132164032|-1.1466813397972|-1.1489792811173|-1.1493102960341|-1.1611225729246|-1.1647472652085|-1.1736080947063|-1.1748979160678|-1.1933310241049|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1099396430512|1.1099396430512|1.1099396430512|1.1099396430512|1.0991551305475|1.0980063509576|1.0980063509576|1.097229263477|1.0937547587603|1.0898386398123|1.0761539979297|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896||-1.1392929354896|-1.1392929354896|-1.1392929354896
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|-189.16114577148|-193.49015891655|-193.49617844267|-193.49617844267|186.44075083493|186.44075083493|186.44075083493|186.44075083493|186.44075083493|186.44075083493|184.93973027069|183.86636713697|183.55756488457|183.55756488457|183.55756488457|180.45285071946|178.88094965194|177.08210496639|177.08210496639|177.08210496639|177.08210496639|177.08210496639|177.08210496639|177.08210496639|177.08210496639|172.54678312645|172.18531678899|171.54997162097|171.54997162097|171.54997162097|171.54997162097|166.63330485283|166.30367900993|-176.18486853402|-176.18486853402|-176.18486853402|-176.18486853402|-176.18486853402|-176.18486853402|-176.18486853402|-179.61651771114|-179.6627969482|-183.53644664844|169.44458436546|169.44458436546|169.44458436546|169.44458436546|166.1495392011|166.07048797507|166.07048797507|166.07048797507|166.07048797507|166.07048797507|166.07048797507|166.07048797507|165.51303684381|165.51303684381|165.51303684381|165.51303684381|165.51303684381|-174.12312199381|-174.12312199381|-174.12312199381|-174.12312199381|-174.12312199381|-174.37422091612|-174.37422091612|-175.59358032157|-176.60792548734|-176.60792548734|-176.60792548734|-177.78657963627|-179.42195537185|-179.42195537185|-179.42195537185|-179.42195537185|171.62059881849|171.62059881849||171.62059881849|171.62059881849|171.62059881849|171.62059881849|169.23100113665|169.23100113665|169.23100113665|166.72333001864|162.7370343713|162.23899059962|162.23899059962|162.23899059962|162.23899059962|162.23899059962|162.23899059962|160.92110422663|158.93222340895|158.93222340895|158.8484188754|158.8484188754|158.3649152869|154.88323361278|-162.26845539438|-162.26845539438|-162.26845539438|-162.26845539438|-162.26845539438|-162.26845539438|-162.26845539438|-162.26845539438|-163.53161184906|-168.11846184862|156.72162261039|156.72162261039|156.72162261039|156.72162261039|156.21649294241|-164.14558358694|-164.14558358694|-164.14558358694|-164.14558358694|-164.14558358694|-164.14558358694|-164.14558358694|-164.20620500274|-164.31800504997|-167.93111044914|-169.45742546457|-169.45742546457|-169.45742546457|-169.55270275957|-170.11411587273|-171.38235215649|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596||163.42912447432|157.68791370899|154.83569397787|154.83569397787|154.16875110266|154.16875110266|||152.85417467353|150.23463328747|150.23463328747|150.23463328747|150.23463328747|150.23463328747||150.23463328747|150.23463328747|150.23463328747|150.23463328747||144.62737150621|138.69151931815|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.22832438044||||138.22832438044|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.64066398053|-145.64066398053|-145.64066398053|-145.64066398053|-145.64066398053|-145.64066398053|-148.67851689026|-151.27612869127|-152.20248433229|142.72822787605|140.88691443693|140.51112698777|140.51112698777|140.51112698777|140.51112698777|140.51112698777|140.51112698777|137.54368625753|-145.49992630654|-145.49992630654|-145.49992630654|-145.49992630654|-147.09992167877|-147.14435606451|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-149.51569283606|141.4806243387|141.4806243387|141.0618141456|140.92569274612|140.92569274612|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|137.84785508031|136.46428308348|128.14920478242|127.96008915363|127.96008915363|127.96008915363|126.63342544169|125.34269663063|124.13633247181|121.71815253148|121.65433849137|121.65433849137|121.65433849137|121.65433849137|121.61037745786||-125.12230541883|-125.12230541883|-125.12230541883
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||||||||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|85.341195944159|85.341195944159|85.341195944159|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.456378365177|83.456378365177|82.051530838695|81.335036808348|80.93892707438|79.809919988785|76.133244686297|74.356656535704|74.356656535704|74.356656535704|74.356656535704|69.885175369668|-81.803230652997|-81.803230652997|-81.803230652997|-81.803230652997|-81.803230652997|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-83.569877514473|-84.162083397564|-85.000165261888|-85.617805575953|-87.633356411839|-88.267018141111|-89.281129216441|-90.901255024019|-91.951393962506|-92.318215344354|-93.656993080564|-93.656993080564|-94.441103168536|-94.562899542343|-94.562899542343|-94.562899542343|-94.562899542343|-94.562899542343|-94.562899542343|-94.562899542343|-94.562899542343|-95.629034931898|-95.629034931898|-95.629034931898|-95.629034931898|-95.629034931898|-95.629034931898|-95.629034931898|-96.010039152304|-96.177821280338|-96.267243424366|-96.267243424366|-96.267243424366||-96.430269708579|-96.732743676443|-97.585496937719|-98.311664196614|-100.32680087262|82.586044008959|82.586044008959|82.586044008959|82.586044008959|82.586044008959|82.586044008959|81.848987478978|81.848987478978|81.848987478978|81.848987478978|81.848987478978|81.848987478978|81.848987478978|81.365541134682|79.566042096645|79.566042096645|79.566042096645|-93.322237534879|-93.322237534879|-93.322237534879|-93.322237534879|-93.322237534879|-93.322237534879|-93.322237534879|-95.180263249475|-95.316989518486|-95.316989518486|-96.146652223095|-96.412533844234|-96.412533844234|-96.601381395395|-96.642912650699|-99.275459263716|-99.483752724121|-99.483752724121|-99.483752724121|-101.81528377157|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131||-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131||-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131||-102.46357146131|-102.54244052952|-104.9793774506|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|||-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|82.727153371777|77.798246144151|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747||-94.786937394747|-94.786937394747|-94.786937394747
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|205.38650113757|200.27666793063|200.08518658959|195.76131843287|187.72368562176|-200.43883482752|-200.43883482752|-200.43883482752|-200.43883482752|-200.43883482752|-200.43883482752|-201.555281093|-201.555281093|-201.555281093|-201.555281093|-201.555281093|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|186.41039343841|-198.47632954635|-198.47632954635|-198.47632954635|-198.47632954635|-198.47632954635|-198.47632954635|-198.47632954635|-202.06213450773|-202.06213450773|-209.77181493291|-213.86868139382|-215.23574988237|-215.23574988237|-215.23574988237|-215.23574988237|-218.07305406852|-219.00727581416|-219.00727581416|-219.00727581416|-223.66919331456|-229.8546592384|-233.06073248711|222.29132718894|222.29132718894|222.29132718894|222.29132718894|222.29132718894|222.29132718894|222.29132718894|222.29132718894|222.29132718894|222.29132718894|222.29132718894|218.76814132104|218.7423792456|213.71375471733|-233.84944483219|-233.84944483219|-233.84944483219|-237.74938314688|223.16045039395|223.16045039395|223.16045039395|223.16045039395|223.16045039395|-237.28292121026|-237.28292121026|-237.28292121026||-237.28292121026|-240.66157912251|-243.90175458056|-248.27972731174|-252.07469701304|-256.08299668116|-257.34937861871|-257.34937861871|-258.45764290968|-261.49460323298|-263.88289248108|-266.59210275676|-267.17178084085|-268.41308982316|-268.71523434958|-268.71523434958|-270.58637149954|-272.30261913523|-272.30261913523|-272.41957681692|-274.74397424102|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-279.09923642022|-279.09923642022|-279.09923642022|-284.30470713358|-286.74655201677|-286.74655201677|-288.66283557418|-292.16703952687|-292.67171058541|-294.34682353767|-294.34682353767|-294.34682353767|-294.34682353767|-294.34682353767|-294.34682353767|-294.34682353767|-294.56089325638|-294.56089325638|-295.19222078533|-295.19222078533|-295.19222078533|-295.19222078533|-295.19222078533||-295.19222078533|271.67560706306|271.67560706306|271.67560706306|271.67560706306|271.67560706306|||265.11178562563|261.70753958403|261.59171064892|252.29634516547|238.89871685052|234.91524094502||232.94591669718|232.94591669718|232.94591669718|232.94591669718||-239.8411381561|-239.8411381561|-239.8411381561|-239.8411381561|-239.8411381561|-239.8411381561|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663||||-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-242.19065403247|-242.19065403247|-246.1562822583|-251.36809139811|-252.35343488679|-254.80937209644|-255.39930232937|-259.66589147708|-260.29543497453|-264.41159441615|-264.9281130537|-264.9281130537|-264.9281130537|-269.67012561523|-277.82791735025|-278.44768594472|-285.28909549414|-290.2101061046|-290.48613946745|-290.48613946745|-290.48613946745|-290.48613946745|-291.19293274161|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|272.15285643383|268.1362425109|-281.49000912833|-281.49000912833|-281.49000912833|-281.49000912833|-281.49000912833|-282.40556569815|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-285.30224776814|-285.30224776814|-285.56494477693|-285.56494477693|-285.56494477693|-285.56494477693|-289.48882752992|-297.9320305888||-298.80668795421|-298.80668795421|-298.80668795421
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|1.7670183479615|1.7670183479615|1.7670183479615|1.7670183479615|1.7670183479615|1.76335371201|1.7581707842345|1.7503959913307|1.7503959913307|1.7421066980951|1.7373408124836|1.7270453887948|1.7094948642528|1.7049942936142|1.7022158796743|1.6791287721479|1.6656986410181|1.6618873736108|1.6576526320471|1.6529473636431|1.6477192876386|1.6019102928425|-1.4726273062067|-1.4726273062067|-1.4726273062067|-1.4726273062067|-1.4726273062067|-1.4823636746227|-1.5035020524435|-1.5035020524435|-1.5035020524435|-1.5035020524435|-1.5118450957478|-1.5118450957478|-1.5118450957478|-1.5118450957478|-1.543716770404|-1.552463074518|-1.5577367499942|-1.5780700552457|-1.5780700552457|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5993727930326|-1.6109697695064|-1.6260775786294|-1.6263083318543|-1.6263083318543|-1.6263083318543|-1.6263083318543|-1.6263083318543|-1.6426932025282|-1.6426932025282|-1.6426932025282|-1.6529350738037|-1.6529350738037|-1.6529350738037|-1.6529350738037|-1.660567524383|-1.660567524383|-1.660567524383|-1.660567524383|-1.660567524383|-1.660567524383|-1.660567524383||-1.660567524383|-1.660567524383|-1.660567524383|-1.6667416916396|-1.6713796573773|-1.6763072237543|-1.6763072237543|-1.6763072237543|-1.6763072237543|-1.6920080168569|-1.6966776830293|-1.6966776830293|-1.6966776830293|-1.7157529705473|-1.743614394765|-1.7445715613949|-1.7523017401814|-1.7708908181853|1.6427149223929|1.6427149223929|1.6427149223929|1.5852387864993|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6703368910019|-1.676485433387|-1.69609491274|-1.6978832422058|-1.7115369304861|-1.7367076857052|-1.7563419257227|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.765060463305|-1.7711132894908||-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7722970655124|-1.7722970655124|-1.7722970655124|-1.7722970655124|-1.7722970655124|-1.7722970655124||-1.7722970655124|-1.7753300855072|-1.8020334784093|-1.819037684075||-1.819037684075|-1.819037684075|-1.820597432578|-1.8539971229372|-1.8622190286647|-1.871354479473|-1.8987272457736|1.8008923024727|1.8008923024727|1.795991444013|1.7755460600295|-1.8503468355169|-1.8503468355169|-1.8503468355169|||-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8709409193452|-1.8788232490151|-1.9253591944475|-1.9492880028374|-1.9558755006931|-1.9731950193138|-1.9957722325558|-2.0053024843262|-2.0114472127542|-2.0232746840169|-2.0525274144996|-2.0822526931089|-2.1025029486331|-2.1683366437657|2.0961866611886|2.0961866611886|2.0961866611886|2.0961866611886|2.0961866611886|2.0961866611886|2.0774084444872|2.0774084444872|2.0774084444872|2.0774084444872|2.048787050339|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0405973907949|2.012330412494|2.0067042210794|2.0067042210794|1.9807824932973|1.9553139036939|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9344728127391|1.9188586887686|1.9000316629405|1.9000316629405|1.9000316629405|1.9000316629405|1.9000316629405|1.8833685196765|1.877076126616|1.8445289879826|1.7966988914308||1.7257064287244|1.7257064287244|1.7257064287244
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|44.361887066038|44.235986171465|44.158873489942|43.904858195612|42.76040075866|42.639889172356|42.19765390692|41.709058913233|41.637845101889|41.472700141988|41.472700141988|41.472700141988|40.659112108109|40.317853948655|40.317853948655|40.132617549965|39.844019550824|39.002243089173|38.950172935199|38.950172935199|38.950172935199|38.950172935199|37.902414465691|36.193239159877|35.534711355959|35.494888317367|35.494888317367|35.494888317367|35.494888317367|35.494888317367|34.962652855207|34.831844277901|34.831844277901|34.831844277901|33.640380377816|-37.038100745327|-37.038100745327|-37.038100745327|-37.038100745327|-37.318443221126|-37.582161499697|-37.606689100586|-37.606689100586|-37.606689100586|-37.606689100586|-37.606689100586|-37.606689100586|-37.606689100586|-37.606689100586|-37.861654717641|-37.861654717641|-37.908504970556|-38.350424346093|-38.350424346093|-38.350424346093|-38.350424346093|-38.350424346093|-38.350424346093|-38.95047119896|36.752264322454|36.752264322454|36.752264322454|36.752264322454|36.752264322454|36.752264322454|36.281959230827|36.017732707579|35.514148597274|-37.557065676466|-37.557065676466|-37.557065676466|-37.557065676466|-37.557065676466|-37.793960887873|-37.813846304112|-37.85816055105|-37.996388454958|-37.996388454958||-37.996388454958|-38.33598944404|-39.021654412241|-39.061837405067|-39.869263774931|-40.24918231123|-41.132426570447|-41.374915995633|-41.46712887556|-41.822921252589|-42.393901834188|-42.393901834188|-42.393901834188|-42.393901834188|-42.622657198594|-42.622657198594|-42.683508761377|-42.977786893813|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|41.549838341129|41.549838341129|41.549838341129|41.549838341129|41.549838341129|41.549838341129|41.549838341129|41.549838341129|41.127597690569|40.710108307718|40.415676889286|-43.053781631433|-43.053781631433|-43.053781631433||-43.053781631433|-43.053781631433|40.274357244135|40.274357244135|40.274357244135|40.274357244135|40.274357244135|40.274357244135|40.274357244135|39.589287250971|38.899207293694|38.539118435322||37.286797473099|36.80977646208|36.363642124072|35.806059571635|35.806059571635||35.806059571635|35.781730992409|35.385593293151|35.385593293151|34.843994006007|34.450363204913||34.450363204913|33.47095706511|-37.12517334823|-37.12517334823|-37.12517334823|-37.12517334823|-37.12517334823||-37.867690967148|-37.867690967148|-37.867690967148|35.054542558225||35.054542558225|35.054542558225|35.054542558225|35.054542558225|35.054542558225|35.054542558225|35.054542558225|35.054542558225|35.054542558225|34.803380137055|34.508201737502|34.238378371855|34.238378371855|34.238378371855|||32.723753653258|32.660186874388|32.660186874388|32.590762786863|-34.959043553975|-34.959043553975|-34.959043553975|-34.959043553975|-35.189972758847|-35.189972758847|-35.189972758847|-35.189972758847|-35.189972758847|-35.189972758847|-35.613644740008|-35.613644740008|-35.613644740008|-35.613644740008|-35.836828599399|-36.209811936954|-37.087568030467|-37.706186225801|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-38.097700174122|-38.351891049047|-38.576124909019|-38.576124909019|-38.576124909019|-40.157363841374|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|36.823854830149|35.416858181398|35.416858181398|33.513730032621|32.886923029885|32.529357701391|31.803176435994|-34.062460405113|-34.062460405113|-34.062460405113||-34.062460405113|-34.062460405113|-34.062460405113||-34.062460405113|-34.062460405113|-34.33013565364
05956|586|/equities/yit|MSCI_EU_SMALLCAP|1.8131414913438|1.8131414913438|1.8131414913438|1.8131414913438|1.8131414913438|1.7362683176224||1.7358537050557|1.7268019911455|1.7268019911455|1.7268019911455|1.70866888064|1.6882760938017|1.6882760938017|1.6882760938017|1.6882760938017|1.6882760938017|1.6536979726064|1.6536979726064|1.6536979726064|1.6536979726064|1.6536979726064|1.6530023348707|1.6530023348707|1.6530023348707|1.6530023348707|1.6530023348707|1.6530023348707|1.6530023348707|1.6530023348707|-1.8344841488351|-1.8344841488351|-1.8344841488351|-1.8344841488351|-1.8344841488351|-1.8344841488351|-1.8894267554801|-1.9278725615894|-1.9278725615894|-1.9593028350842|-1.9875587604854|-2.0167319666913|-2.0369244031962|-2.0465826781653|-2.050091879463|-2.0962132335767|-2.0980146793375|-2.1133496063561|-2.172281101203|-2.172281101203|-2.172281101203|-2.172281101203|-2.1892012256782|-2.2372513110638|-2.2372513110638|-2.2372513110638|-2.244723485046|-2.2580262269503|-2.263917958949|-2.2654643326048|-2.2894047265852|-2.303782953775|-2.3086476612489|-2.3242863341678|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1590679375256|2.1511865951314|2.1129851316627|2.0996983614391|2.0996983614391|2.0996983614391|2.0995850993988|2.0995850993988|2.0995850993988|2.0995850993988|2.0995850993988|2.0995850993988|2.0995850993988|2.0995850993988|2.0995850993988|2.0995850993988|2.0995850993988|2.0995850993988|2.0627229608622|2.0627229608622|2.0627229608622|2.0446921760867|2.0446579517071|-2.1856509959908|-2.1856509959908|-2.1856509959908|-2.1856509959908|-2.1856509959908|-2.1856509959908|-2.2279455304379|2.0531647927896|2.0531647927896|2.0531647927896|2.0531647927896|2.0531647927896|2.0531647927896|2.0531647927896|2.0491250270766|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417||-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.1965087207417|-2.2355652288442|-2.2639614824724|-2.2821793428474|-2.2918658644417|-2.3237398764005|-2.3508220668756|-2.3914689351147|-2.3994099353227|-2.4260110297107||-2.4366789303778|-2.4549472526622|-2.4549472526622|-2.4549472526622|-2.4549472526622|-2.4549472526622|-2.4549472526622|-2.4549472526622|-2.4549472526622|-2.4549472526622|-2.4549472526622|-2.4549472526622||-2.4549472526622|-2.4549472526622|-2.4549472526622|-2.4549472526622|-2.523274681735|-2.6164163723787|2.4423151396822|2.3986834710517|2.3913149641265|2.3192389062499|-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.5112682359593|||-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.512520288668|-2.5389114345024|-2.5504571690504|-2.5816191980512|-2.6217991322578|-2.6540111517098|-2.6540111517098|-2.7247668798062|-2.7247668798062|-2.7536298627426|-2.7956999534555|2.6197258027727|2.6197258027727|2.6197258027727|2.6152787439537|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.8388780399407|-2.8496023882864|-2.8496023882864|-2.8878914503519|2.6198736202363|2.6198736202363|2.6198736202363|2.6198736202363|-2.8179649072578|-2.8179649072578|-2.8179649072578|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.5750401815892|2.5644890821776|2.5268574216676|2.5268574216676|2.5268574216676||2.4387304097096|2.4287413821888|2.4287413821888|-2.5994881438839|-2.5994881438839|-2.5994881438839|-2.5994881438839
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||1333.7936962841|1333.4374403157|1331.6171754376|1331.3168268751|1330.2107153261|1330.2107153261|1327.7052652929|1326.2280725477|1325.0311917196|1323.7013241329|1322.223693481|1320.5818816456|1317.7576462729|1316.3973847476|1313.8859830529|1311.7529938652|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1310.407423109|1310.407423109|1310.407423109|1310.2443955173|1310.2443955173|1310.2443955173|1310.2443955173|1310.2443955173|1306.493772797|1302.7708586633|1299.6342874036|1296.7047637818|1292.0052930909|1288.2281034344|1285.7630906597|1285.7630906597|1277.2923229552|1269.4359143947|1262.5954604385|1250.5505115984|1244.1116795538|-1079.4708842438|-1079.4708842438|-1079.4708842438|-1079.4708842438||-1079.4708842438|-1079.4708842438|-1079.4708842438|-1079.4708842438|-1102.4876144375|-1124.0918426476|1029.488268529|1029.488268529|1029.488268529|1029.2348694919|1023.3422626829|1023.3422626829|1005.0987231307|1000.5171036878|1000.5171036878|1000.5171036878|1000.5171036878|1000.5171036878|1000.5171036878|1000.5171036878|1000.5171036878|1000.5171036878|998.79678187529|960.32981867436|947.47820488524|947.47820488524|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1069.7714806513|-1072.5564952862|-1072.5564952862|-1072.5564952862|-1072.5564952862|-1072.5564952862|-1072.5564952862|-1081.2466748568|-1089.4718370805|-1102.1304306862|-1107.4248980281|-1111.0832200312|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784||-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784||-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784||-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1144.0877473093|||-1150.2731087183|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1186.2163920202|-1186.3350518768|-1186.3350518768|-1190.8371092205|-1190.8371092205|-1193.7246639189|-1193.7246639189|-1193.7246639189|-1229.8174204589|-1229.8174204589|-1229.8174204589|-1245.2305037977|-1249.5449879436|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1291.4748470126|-1291.4748470126|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.588511142|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1345.7359135093|-1360.1687762408|-1367.837408628|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909||1229.9944224909|1229.9944224909|1229.9944224909
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-193.07548040746|-194.62831766736|-198.46096605117|-198.46096605117|-198.46096605117|-198.46096605117|-199.44551546104|-205.49344048425|-205.49344048425|-205.49344048425|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-210.36525805199|-210.36525805199|-212.66139393607|-214.48150633906|-214.48150633906|-214.48150633906|-214.48150633906|-214.48150633906|-214.48150633906|-218.32019583187|-218.32019583187|-218.32019583187|-218.32019583187|-218.32019583187|-218.32019583187|-218.32019583187|-218.32019583187|-218.32019583187|-218.32019583187|-218.32019583187|-218.32019583187|-218.32019583187|-218.32019583187|-218.56269729416|-218.56269729416|-218.56269729416|-218.56269729416|-222.83632964868|-227.37369960964|-230.25541784587|-230.25541784587|-230.25541784587|-233.52540442901|-233.52540442901|-233.52540442901|-233.52540442901|-235.63933825445|-236.23815361606|-237.65350401784|-242.39278224204|-244.49377375235|-244.49377375235|-244.49377375235|-244.49377375235|-244.49377375235|-244.49377375235|-244.49377375235|223.10110901995|223.10110901995|223.10110901995|223.10110901995|223.10110901995|223.10110901995|221.89012113328|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579||220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|218.45570653977|217.11745171086|209.15827967873|209.05338871274|209.05338871274||209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274||209.05338871274|207.14265412527|200.40850458363|198.56764149311|-228.85445588613|-228.85445588613|-228.85445588613|-228.85445588613|-228.85445588613|-228.85445588613|-228.85445588613|-231.1160620957||-234.08464456259|-234.08464456259|-234.4551606251|-238.616845139|213.73046981886|213.73046981886|213.73046981886|213.73046981886|213.73046981886|213.73046981886|212.75607757651|207.39564175167|205.4822737675|205.4822737675|||200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|197.11907878133|195.38230975703|190.9627280951|190.9627280951|188.4996270166|188.4996270166|188.4996270166|188.41625224067|187.82361360075|179.52623733416|176.35137328986|172.0743412111|172.0743412111|172.0743412111|172.0743412111|172.0743412111|172.0743412111|168.07148447012|167.37943363163|165.23270013567|164.37955533652|164.37955533652|164.37955533652|159.62173188161|159.1737331926|159.1737331926|157.83983755461|157.83983755461|157.83983755461|157.16797428927|157.16797428927|157.16797428927|157.16797428927|150.19775073618|-170.07808982479|-170.07808982479|-172.9645435716||157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|-325.78772495662|-325.78772495662|-329.64192780825|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-340.8514660924|-342.86830956068|-346.87033141019|-353.00287673947|-353.00287673947|-356.10319061276|-365.93688795298|-384.2298734688|-400.19984245557|-425.05506164542|-425.05506164542|-425.05506164542|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|396.36956260744|389.91797449637|389.91797449637|385.38665053633|376.40505010123|376.40505010123|376.40505010123|376.40505010123|375.11672911638|369.59634839157|368.74242407133|368.74242407133|362.48047220761|361.77772628592|361.77772628592|358.9141552374|350.6101680779|340.57795842749|331.15328442898|329.5925301164|325.84271396075|325.84271396075|325.84271396075|325.84271396075|321.39191186068|318.84031181182|318.84031181182|318.84031181182|318.84031181182|314.3872335696|314.3872335696|314.3872335696|314.3872335696||314.3872335696|314.3872335696|314.3872335696|314.3872335696|312.18018369963|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-341.58124365275|-345.05695400707|-345.73174732364|-345.73174732364|-345.73174732364|-350.22415318133|-351.01572168802|-351.32859016496|-352.73176210278|-353.42418689589|332.68575372234|332.68575372234|332.68575372234|332.68575372234|332.68575372234|332.68575372234|332.68575372234|332.68575372234|332.68575372234|-355.68792787292|-355.68792787292|-355.68792787292|-355.68792787292|-357.6754937249|-357.69532570242|-357.69532570242|-357.69532570242|-358.88368335696|-361.97076538903|-364.34530267563|-371.38366285791|-376.29294720215|-377.96306957316|-377.96306957316|-377.96306957316|-377.96306957316|-377.96306957316|-377.96306957316|-382.20339334354||-385.57127590852|-385.57127590852|-385.57127590852|-385.57127590852||-385.57127590852|-385.57127590852|-388.41254235062|-393.64511853423|-393.64511853423|||-394.03901482916|-396.58779866272|-403.51976984931|-404.6207095835|-404.6207095835|-404.83543138413|-404.83543138413|||-432.52825471989|-462.098073346|-467.56453000901||-472.2383531133|-487.20929140953|-495.44365644353|-498.87364194297|-498.87364194297|-515.62626475651|455.37582692416|455.37582692416|455.37582692416|-493.29215050713|-493.29215050713|-493.29215050713|-493.29215050713|-493.29215050713||||-493.29215050713|-495.74683084505|-502.66314877424|-513.79286217539|-513.79286217539|-513.79286217539|-513.79286217539|-513.79286217539|-514.75872489974|-516.68034258904|-516.68034258904|-516.68034258904|-516.68034258904|-521.28843728954|-521.28843728954|-521.28843728954|-521.28843728954|-521.28843728954|-523.93159359754|475.08492840567|475.08492840567|475.08492840567|475.08492840567|475.08492840567|466.98325378408|460.30362141916|448.02623211883|438.94024909363|434.6113987325|413.31265813757|412.13537943717|412.13537943717|399.96960688074|399.96960688074|395.99954319486|388.36617131243|384.98461749829|373.05263137569|373.05263137569|359.85386808112|359.85386808112|356.77095707473|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-390.64130141765|-390.64130141765|-407.34589690666|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-439.48713776008|390.61745868559||390.61745868559|390.61745868559|390.61745868559
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|8.4352217065656|8.434690778715|8.4208067898952|-8.5643317559536|-8.5643317559536|-8.5643317559536||-8.5643317559536|-8.5643317559536|-8.5643317559536|-8.5643317559536|-8.5643317559536|-8.5643317559536|-8.5643317559536|-8.5728762294769|-8.5728762294769|-8.5728762294769|-8.5937517115275|-8.6219465411151|-8.6321627471672|-8.6490692931002|-8.6517441888193|-8.6718737389408|-8.6718737389408|-8.6718737389408|-8.6718737389408|-8.6718737389408|-8.692004348241|-8.692004348241|-8.6953140364245|-8.6953140364245||-8.6953140364245|8.6484394885194|8.6484394885194|8.6481964206857|8.6481964206857|8.6318849033959|8.6220943074367|8.6217716646351|8.6059529340019|8.6059529340019|8.5923374261697|8.5923374261697|8.5923374261697|8.5923374261697|8.5887085691911|8.5674536775463|8.5396343129791|8.5396343129791|8.5359001050835|8.5359001050835|8.5359001050835|8.5359001050835|8.5359001050835|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189|8.5322913131304|8.5215328781187|8.5215328781187|8.5155923199189|8.5095982106151|8.5095982106151|8.5095982106151|8.4859233396946|8.4859233396946|8.4859233396946||8.4749146586986|8.4698687824981|8.4698687824981|8.4698687824981|-8.568462006074|-8.568462006074|-8.568462006074|-8.568462006074|-8.5769279933048|-8.5769279933048|8.5053606685779|8.5053606685779|8.5053606685779|8.5053606685779|8.5053606685779|8.5053606685779|8.5053606685779|8.5053606685779|8.5053606685779|8.5044581724269|8.5044581724269|8.5016199563458|8.4906884271254|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4732003866528|8.472444554048|8.4643830412816|8.4476476371499|8.4475898610482|8.4475898610482|8.4389887768835|8.428505133063|8.428505133063|8.4228455383473||8.4228455383473|8.4053839399741|8.4015378636703|8.3939310359276|8.3754711974447|8.3754711974447|8.3499676241682|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657||-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657||-8.4576497060657|-8.4576497060657|-8.5023887403145|-8.5909879215707|-8.6322084541839|-8.6354562798196|-8.6354562798196||-8.6354562798196|-8.6354562798196|-8.6354562798196|-8.6354562798196||-8.6354562798196|-8.6354562798196|-8.6354562798196|-8.6482848104563|-8.6586497554875|-8.6629439735519|-8.6649374856008|-8.671041953724|-8.6800467572404|-8.6828353829091|-8.6828353829091|-8.6964839770734|-8.7071411612519|-8.7071411612519|||-8.7357123696018|-8.7452359556279|-8.7896120488301|-8.7896120488301|-8.8040131926156|-8.8256427152136|-8.8256427152136|-8.8256427152136|-8.875645128621|-8.875645128621|-8.875645128621|-8.875645128621|-8.8928936116692|-8.8928936116692|-8.8928936116692|-8.8928936116692|-8.9348817525966|-8.9748683702794|-9.0737424174776|-9.134269557567|-9.134269557567|-9.134269557567|8.8413672070022|8.8107005466056|8.8107005466056|8.7757781731897|8.75030917457|8.6820103253618|8.6658152991479|8.6658152991479|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4101258891397|8.3790290772443|8.3765072942932|8.3765072942932|8.3765072942932|8.3327857787035|8.3030957441222|8.2801059860533|8.2556734238008|8.18463698073|8.1718193231222|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|8.0280901391397|8.0280901391397|6.9043276535481||6.9043276535481|6.9043276535481|6.9020502837186||6.9020502837186|6.9020502837186|6.9020502837186
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|-109.31206958306|-109.31206958306|-110.15785076896|104.58290000266|104.58290000266|104.08443864562|104.08443864562|104.07993691473|103.63881464037|101.18890327243|101.18890327243|101.18890327243|101.18890327243|101.18890327243|101.18890327243|101.18890327243|101.18890327243|101.18890327243|100.6406250916|100.6406250916|100.24336757901|100.24336757901|97.338777176505|97.338777176505|97.338777176505|94.981972606056|90.782747594375|90.096384622277|89.780426239107|89.754918653804||-91.953137351089|-91.953137351089|-91.953137351089|-91.953137351089|-91.953137351089|-92.582590156858|-92.582590156858|-92.582590156858|-93.38065640801|-94.611837571129|-96.107599250989|-96.54746956555|-96.54746956555|-96.628759857538|-96.628759857538|-96.628759857538|-96.628759857538|-96.628759857538|-96.715291443271|92.29529378557|92.29529378557|92.29529378557|92.29529378557|-96.230531427598|-96.230531427598|-96.230531427598|-97.050591916217|-97.657325605964|-98.513693337545|-98.757835687904|-98.757835687904|-98.757835687904|-99.526479418309|-100.14886737668|-100.66541073944|-101.01434128181|-101.49560288364|-101.49560288364|-101.49560288364|-102.18789046533|-103.49210255154|-104.61622209028|-105.25142447093|-105.25142447093|-105.25142447093|-106.45825075153|-107.97527377345||-107.97527377345|-107.97527377345|-107.97527377345|-107.97527377345|-107.97527377345|-107.97527377345|-110.28363362658|-112.25403871921|-112.82427801303|-112.82427801303|-112.82427801303|-112.82427801303|-112.82427801303|-112.82427801303|-112.82427801303|-112.82427801303|106.51847110576|106.51847110576|106.51847110576|106.51847110576|106.38082965591|106.38082965591|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|102.47521621645|-106.63589438965|-106.63589438965|-106.63589438965||-106.63589438965|-106.93543878716|-108.62159587191|-110.38510991519|-111.69817247434|-111.69817247434|-111.69817247434|-111.81856198363|-111.81856198363|-111.81856198363|-112.38728888888|-113.69143404849||-113.75159533694|-114.87851177266|-114.87851177266|-116.43445964445|-116.44500939186||-116.44500939186|-117.54445877931|-122.52161662735|-123.56156600745|-123.56156600745|-124.31840455566||-125.60378623047|-127.84309318373|120.50211749795|119.30235370798|118.44796798759|118.44796798759|118.44796798759||118.44796798759|118.44796798759|118.44796798759|118.44796798759||118.44796798759|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.17563434027|117.3816475974|117.3816475974|-124.19831519078|||-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.20233705779|-124.20233705779|-124.20233705779|-124.20233705779|-124.20233705779|-124.20233705779|-124.8004160077|-124.8004160077|-125.76434942425|-127.86038850348|120.86324566017|120.86324566017|120.86324566017|120.86324566017|120.86324566017|120.86324566017|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|113.65391356004|113.01105805533|113.01105805533|113.01105805533|112.22895220802|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|110.28822324492|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565||-118.0291482565|-118.0291482565|-118.0291482565||-118.0291482565|-118.0291482565|-118.0291482565
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|3.1028058794577|3.1028058794577|3.1028058794577|3.1027844114921|3.0019271687028|2.9422523263822|2.9283913907883|2.9158210264645|2.9158210264645|2.9158210264645|2.9158210264645|2.9158210264645|2.857612315397|2.857612315397|2.8364024599178|2.6887806212222|2.6062687723052|2.6062687723052|2.6062687723052|2.6062687723052|2.5714652900576|2.5514059734211|2.4845200724543|2.4845200724543|2.4845200724543|2.4408556297025|-2.7491567075265|-2.7491567075265|-2.7491567075265|-2.7491567075265|-2.7491567075265|-2.7491567075265|-2.7491567075265|-2.7491567075265|-2.7491567075265|-2.8403046248887|-2.8403046248887|-2.9259495468641||-2.9883955827024|-2.9883955827024|-2.9883955827024|-2.9883955827024|-2.9883955827024|-2.9883955827024|-2.9883955827024|-2.9883955827024|-2.9883955827024|-2.9883955827024|-2.9883955827024|-2.988772788607|-3.0135253700536|-3.0538059906741|-3.1601096523832|-3.1601096523832|-3.1601096523832|-3.1828996487272|-3.1865577951199|-3.1865577951199|-3.1865577951199|-3.1865577951199|-3.1865577951199|-3.1865577951199|-3.2320641428371|-3.2561225162784|-3.2561225162784|-3.3340249974242|-3.3566117876339|-3.3566117876339|-3.3566117876339|-3.374290809981|-3.4044898593337|-3.4176553447943|-3.4543393143791|-3.4691548224708|-3.4826260278609|-3.4826260278609|-3.4826260278609|-3.4870289244019|-3.5008655033469|-3.5305728208091|-3.5404108378948|-3.5404108378948|-3.5801787082422|-3.5986985833632|-3.6292704011088|-3.6292704011088||-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|3.4637451199558|3.4637451199558|3.4637451199558|3.4637451199558|3.4637451199558|3.4637451199558|3.456994655824|3.3899384903646|3.3287650134538|3.3250664672768|3.3250664672768|3.3250664672768|3.3250664672768|3.3096295022871|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2357341694103|3.2063712066264|-3.4907459904416|-3.4907459904416|-3.4907459904416|-3.4907459904416|-3.5132732578631|-3.5306954600335|-3.5306954600335|-3.5592170532015|-3.6245189304117|-3.6405766931908|-3.6532518563157|3.3397271366614|3.3397271366614|3.3397271366614|3.3397271366614|3.3397271366614|3.2679190869351|-3.4478401056467|-3.4478401056467|-3.4478401056467|-3.4478401056467|-3.4605555685874|-3.4605555685874|-3.4959659076389|-3.4959659076389|-3.4959659076389|-3.4959659076389|-3.5050733858409|-3.5239147139989||-3.6214607902592|3.3896435585942|3.3896435585942|3.3896435585942|3.3896435585942|3.3857943603686|3.3857943603686|3.3240493744933|3.3062770201458|3.2854744144825|3.2730340550667|3.2730340550667|3.2730340550667|3.1174268270341|||2.9964742687904|-3.345125217011|-3.345125217011|-3.345125217011|-3.3732355138763|-3.3732355138763|-3.3732355138763|-3.3790949871257|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1191964566286|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.0840640916308|3.0647935087902|3.0541038176994|2.9671708104324|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.8929472460214|2.8929472460214|2.81766363138|2.7494596083301|2.6906218881229|-2.8361302969033|-2.8361302969033|-2.8361302969033
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|107.19046421673|107.19046421673|107.19046421673|107.19046421673|107.19046421673|107.19046421673|107.19046421673|107.19046421673|107.19046421673|107.19046421673|107.19046421673|107.19046421673|107.19046421673|107.19046421673|107.19046421673|106.27829425231|105.08364149595|105.08364149595|105.08364149595|105.08364149595|105.08364149595|105.08364149595|104.34495647433|104.34495647433|104.34495647433|104.34495647433|104.34495647433|104.34495647433|104.34495647433|104.34495647433|104.34495647433|104.34495647433|104.34495647433|-111.78422047194|-111.78422047194|-111.78422047194|-111.78422047194|-111.78422047194|-111.78422047194|-111.78422047194|-112.53246812353|-112.78720319758|-112.78720319758|-112.78720319758|-113.96911279901|-116.77123474792|-117.62359136691|-117.89405330284|-117.89405330284|-117.89405330284|-117.89405330284|-118.92672606159|-123.36858230883|-126.42064895955|-127.10627746943|-127.20298877473|-127.20298877473|-127.20298877473|-128.72554181147|122.34031619647|122.34031619647|122.34031619647|122.34031619647|122.34031619647|122.34031619647|121.72116726573|121.72116726573|121.72116726573|121.72116726573|120.2678932206|120.2678932206|120.2678932206|119.50321706314|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604||118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|118.56013923604|116.97931021181|116.97931021181|116.33256317208|112.36630509904|112.36630509904|112.36630509904|112.36630509904|112.36630509904|112.36630509904|112.36630509904|108.65033672706|108.01645544036|108.01645544036|108.01645544036|108.01645544036|108.01645544036|108.01645544036|107.50056134898|107.50056134898|106.12839658215|105.9426650731|-113.07790837344|-113.07790837344||-113.07790837344|-113.07790837344|-113.07790837344|-113.07790837344|-113.07790837344|-113.07790837344|-113.07790837344|-113.69211710887|-114.38520885926|-114.38520885926|-114.38520885926|-116.91804281305||-116.91804281305|-116.91804281305|-116.91804281305|-118.66448981046|-121.34387849966||115.557405709|115.557405709|115.557405709|115.557405709|115.557405709||||115.557405709|114.21378225614|113.23491864501|113.23491864501|110.47213030191|108.11348057159||106.66039571231|106.66039571231|106.66039571231|103.16155189348||102.5406110957|100.80623438123|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|||99.124615605282|96.571798253509|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.787638772734|96.019060648574|96.019060648574|96.019060648574|96.019060648574|96.019060648574|95.735622976769|95.495136471312|94.722926055635|92.968810729677|92.216340855075|92.216340855075|92.216340855075|92.216340855075|92.216340855075|91.403156946448|91.379884482347|91.379884482347|91.204874834444|88.760414159989|88.113657725563|88.113657725563|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.728398950914|-89.728398950914|-89.728398950914|-89.728398950914|-89.946970953086|-89.946970953086|-89.946970953086|-89.946970953086||-90.057606609569|-90.057606609569|-90.057606609569|88.245941026297|88.245941026297|88.245941026297|88.245941026297||86.430423286332|86.430423286332|84.791027840391|||82.341891037573|82.341891037573
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|942.12341948021|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1129.5562562907|-1153.826233242|-1153.826233242|-1153.826233242|-1153.826233242|-1221.2513702689|-1465.2981940705|-1475.7409706889|-1475.7409706889|-1485.0127335453|-1515.1151412223|-1537.9057124692|-1589.5619027435|-1603.9381381941|-1603.9381381941|-1603.9381381941|-1606.620141342|-1638.8936796926|-1638.8936796926|-1638.8936796926|-1638.8936796926|-1688.3263107695|-1701.1403452995|-1735.8148257254|-1735.8148257254|-1735.8148257254|-1735.8148257254|-1735.8148257254|-1735.8148257254|-1735.8148257254|-1735.8148257254|-1756.6831396949|-1767.6886560455|-1767.6886560455|-1767.6886560455|-1767.6886560455|-1772.9100782732|-1772.9100782732|-1772.9100782732|-1790.6111736673|-1800.5069617229|-1800.5069617229|-1800.5069617229|-1800.5069617229|-1800.5069617229|-1800.5069617229||-1800.5069617229|-1819.1288912522|-1819.1288912522|-1819.1288912522|-1821.2543236136|-1826.893692904|-1836.2152143377|-1848.0803678188|-1877.5326908599|-1915.9225875548|-1948.5852643838|-1960.0588432907|-1960.0588432907|-1960.5165711266|-1960.5165711266|-1960.5165711266|-1963.4987183524|-1983.6993856536|-1983.6993856536|-1983.6993856536|-1991.0118765786|-1991.0118765786|-1998.0131961984|-1998.94917172|-2024.2082403877|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2077.6180630639|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2117.8794713899|1864.7776360514|1864.7776360514|1864.7776360514|1864.7776360514|1864.7776360514|1864.7776360514|1861.4195956126|1836.8551062363|1758.1453762868|1698.9759823326|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303||1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303||1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303||-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|||-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1997.7965890516|-1997.7965890516|-2004.4406545017|-2021.7118383353|-2042.4164943634|-2087.876101593|1777.8585164472|1777.8585164472|1777.8585164472|1708.4321515212|1650.5660769451|1650.5660769451|1650.5660769451|1650.5660769451|1617.4067521612|1585.5630579569|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1546.4557964611|1546.4557964611|1443.0619960679|1362.7355511865|1311.4839457628|1303.3821863727|1277.9594347826|1274.886177397|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1452.3308193535|-1458.2564659483|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179||-1487.6582719179|-1487.6582719179|-1487.6582719179
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|9.7138750345404|9.7138750345404|9.7138750345404|9.7138750345404|9.7138750345404|9.7138750345404|9.7138750345404|8.2293054031989|7.3436730093052|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|-9.6030950659504|-9.6030950659504|-9.6030950659504|-9.6030950659504|-9.6030950659504|-9.6030950659504|-9.6030950659504|-9.6423278510559|-9.6859198345066|-9.734355371674|-9.8631726828771|-9.9813029597817|-9.9914848084096|-9.9914848084096|-9.9914848084096|-9.9914848084096|-9.9914848084096|-10.148849778136|-10.355070549716|-10.355070549716|-10.369300902408|-10.493667669342|-10.496476723127|-10.496476723127|-10.496476723127|-10.496476723127|-10.496476723127|-10.496476723127|-10.496476723127|-10.496476723127|-10.496476723127|-10.496476723127|-10.496476723127|-10.551640803474|-10.612934226082|-10.80603802898|-10.840042254423|-11.03358618209|-11.03358618209|-11.03358618209||-11.03358618209|-11.03358618209|-11.03358618209|-11.03358618209|-11.059982734812|-11.059982734812|-11.670564234138|-12.198126753039|-12.553474170044|-12.753860188937|-12.837632538473|-12.837632538473|-12.837632538473|-12.837632538473|-12.837632538473|-13.091813751498|-13.468682020284|-13.960718576527|-13.960718576527|-14.506353687817|-14.812615685522|-15.14179516375|-15.429605542951|-15.447784118446|-16.041982311443|-16.72442488586|-17.194384615057|-17.194384615057|11.772867131962|11.772867131962|11.772867131962|9.9198527079312|8.1331696754791|7.8424107505324|7.7611554964262|7.7611554964262|7.7611554964262|7.7611554964262|7.7611554964262|7.7611554964262|7.7611554964262|7.7611554964262|7.5971055511435|7.5971055511435|7.3301172790483|7.0087868914138|7.0087868914138|5.009763212682|-10.065107144837|-10.065107144837|-10.283452287785|-11.053836283277|-11.248706748299|-11.359761493947|-11.359761493947|-11.507771936448|-11.507771936448|-11.507771936448|-11.507771936448|-11.507771936448|-11.507771936448|-11.507771936448|-11.768635713824|-12.028253663922||-12.028253663922|-12.225560245867|-12.225560245867|-12.526178423956|-12.551979003134|-12.551979003134|-12.551979003134|-12.551979003134|-12.724421114594|-13.721579016215|-14.051754462461|-14.55750495829|-15.085005356623|-15.345561479809||-15.617290575506|-15.723861109227|-15.723861109227|-15.723861109227||-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|||-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-16.957067899141|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|10.232621954792|10.232621954792|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|8.6667112836075|7.6405119240141|7.6405119240141|7.6405119240141|7.6405119240141|7.6405119240141|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|3.6994238767653|2.4715820852948||1.8632491206208|1.8632491206208|1.8632491206208
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|376.77976582157|376.77976582157|376.77976582157|376.77976582157|376.77976582157|376.77976582157|371.82378496491|371.82378496491|371.49864996101|357.63738884556|352.90265427285|351.39183808094|350.94362726042|350.94362726042|345.38180806714|341.78950285997|339.73140902084|330.19044361691|-369.8682368325|-369.8682368325|-369.8682368325|-369.8682368325|-369.8682368325|-369.8682368325|-369.8682368325|-373.53979961357|-373.53979961357|-373.87755512619|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|344.66110402623|344.66110402623|344.66110402623|344.66110402623|344.66110402623|344.66110402623|344.66110402623|335.90877040275|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448||-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-365.34511394943|-367.2723488327|-372.13594314744|-375.10759556378|-375.10759556378|-375.10759556378|-377.95288395975|-377.97542662195|-382.08077360734|-382.08077360734|-391.5897484526|-401.46083161401|-404.31759068223|-408.9917674247|-411.82418602744|-413.17501521159|-413.17501521159|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762||-421.69477281187|-421.69477281187|-423.43863645764|-429.70959606404|-437.18407417168|-437.18407417168|-437.18407417168|-437.18407417168|-437.50524577734|-437.50524577734|-437.50524577734|-442.97805086371|-450.31694219988|-450.31694219988||-450.31694219988|-454.05904220766|-454.05904220766|-454.05904220766||-454.05904220766|-454.05904220766|-454.05904220766|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|||-458.15330794595|-461.28145327328|-463.84050363697|-471.46704640994|-471.46704640994|-472.66262673313|-472.66262673313|-477.01958051186|-486.14215475167|-488.70545372527|-489.91835173699|-489.91835173699|-489.91835173699|-489.91835173699|-493.85038756367|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|432.45638758127|420.72546832287|420.72546832287|419.40053120944|416.10743022668|416.10743022668|406.4333656707|404.98151741189|403.47946379099|401.49933801356|401.49933801356|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|390.21043859075|390.21043859075|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|379.74445216499|379.74445216499||379.74445216499|379.74445216499|379.74445216499
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-224.86560929669|-224.86560929669|-224.86560929669|-224.86560929669|-225.71067506354|-227.25436666916|-227.25436666916|-233.04762902205|-237.6672472665|-237.6672472665|211.71052775513|211.71052775513|211.71052775513|211.71052775513|211.71052775513|211.71052775513|211.71052775513|211.71052775513|211.71052775513|211.71052775513|211.71052775513|211.71052775513|196.87280861681|190.08089846312|188.15851662114|188.15851662114|187.85656352635|187.85656352635|185.05638588353|185.05638588353|-207.53170720405|-207.53170720405|-207.53170720405|-207.53170720405|-210.5574555007|-210.61939160994|-214.23447704822|-214.23447704822|-214.23447704822|-214.23447704822|-214.23447704822|-214.23447704822|-214.23447704822|-214.23447704822|-215.30497551527|-221.0888591405|-223.07595863566|-231.61772961335|-231.93649972348|-231.93649972348|-231.93649972348|-231.93649972348|-232.39617743392|-236.29197496726|-241.3533731952|-241.3533731952|-241.3533731952|-241.3533731952|-241.3533731952|-241.3533731952|-241.3533731952|-241.3533731952|-241.3533731952|-241.3533731952|-241.3533731952|-241.3533731952|-241.3533731952|-241.3533731952|-243.50416443852|-243.50416443852|-244.67129382058|-249.3892129148|-255.99409612869|-255.99409612869|-255.99409612869|-255.99409612869|-255.99409612869|-255.99409612869||-255.99409612869|-255.99409612869|-255.99409612869|-255.99409612869|-260.30088439754|-264.91991887435|-264.91991887435|-264.91991887435|-264.91991887435|-272.89835363344|-273.70567073773|-278.41585689067|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-297.77874397783||-308.05693504047|-308.74230253639|-308.74230253639|-308.74230253639|-308.74230253639|-308.74230253639|-308.74230253639|-308.74230253639|-309.37259267218|-309.37259267218|-319.40843765875|-326.6180088449|-326.6180088449|-331.99630751734||-331.99630751734|-334.92837603618|-334.92837603618|-334.92837603618||-334.92837603618|-341.22597337353|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|||-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.7278023646|-343.08808887972|-343.08808887972|-343.08808887972|-348.04232097746|-352.38035664162|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-367.52929708966|-380.27111032873|-380.27111032873|-385.75678315063|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|346.90648451983|342.24254302116|340.70083278122|334.69870634545|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|328.62284195505|319.08684191981|319.08684191981|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336||313.04759218336|313.04759218336|313.04759218336
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|3.6695160672807|3.6695160672807|3.6695160672807|3.659821012036|3.5777186314441|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|3.5484276729141|-4.2349760984295|-4.2349760984295|-4.2349760984295|-4.2349760984295|-4.2349760984295|-4.2349760984295|-4.2349760984295|-4.2349760984295|-4.2349760984295|-4.2349760984295|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5563658236974|3.5117303000019|3.4269669835354|3.362361252814|-3.9732299759734|-3.9732299759734|-3.9732299759734|-3.9732299759734|-3.9732299759734|-3.991565063568|-4.075561804873|-4.0784435003972|-4.0784435003972|-4.0784435003972|-4.0784435003972|-4.0784435003972|-4.0784435003972|-4.0784435003972|-4.0784435003972|-4.0784435003972|-4.1713484360086|-4.2564328592471|-4.4145965886835|-4.5757948770263|-4.6127396307762|-4.6572254202894|-4.6572254202894|-4.6572254202894|-4.6572254202894|-4.6572254202894|-4.7130660596369|-4.7130660596369|-4.782039861202|-4.9142262188591|-4.9221671386999|-5.0346307803571|-5.1675433637235|-5.2187914055292|-5.3055581165358|-5.3167171029034|-5.479729840908|-5.5820686262555|-5.7073218159806|-5.7073218159806|-5.7073218159806|-5.7388750272876|-5.7388750272876|-5.7388750272876|-5.7388750272876|-5.7388750272876|-5.7388750272876|-5.7388750272876|-5.7388750272876|-5.7388750272876|-5.7388750272876|-5.7388750272876|-5.7388750272876|-5.7388750272876|-6.4640216000792|5.516303671009|5.4478378056068|5.4478378056068|5.4478378056068|5.4478378056068|5.4478378056068|5.4478378056068|5.4478378056068|5.4478378056068|5.4478378056068|5.4478378056068|5.4478378056068|5.2469249182005|5.2469249182005|-6.0133114792819|-6.0133114792819|-6.0133114792819|-6.0322768928735||-6.1221944493418|-6.1970001505883|-6.327837101516|-6.5134742965266|-6.6039196109292|-6.7834492894805|-6.8203826450415|-6.8735987370883|-6.8927126665551|-6.928365815529|-7.0442812849512|-7.2535061448494||-7.2535061448494|-7.2535061448494|-7.2535061448494|-7.2738231651959|-7.4342710363763|-7.4342710363763|-7.4342710363763|-7.4659812447902|-7.4659812447902|-7.4659812447902|-7.4659812447902|-7.4659812447902||-7.4659812447902|-7.4659812447902|-7.4659812447902|-7.4659812447902|-7.4659812447902|-7.4659812447902|-7.4825679988194|-7.6687599520472|-7.6787979978751|-7.6817500479167|-7.7919019733475|-8.0785751380971||-8.1030817869031|-8.7782486680176|8.131307089516|8.131307089516|8.131307089516|8.131307089516|8.131307089516|8.131307089516|8.03292985778|7.9208879031621|7.7171136580002|7.6785233443455|7.6785233443455|7.6785233443455|||7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|-8.5891243579843|-8.5891243579843|-8.5891243579843|-8.5891243579843|-8.5891243579843|-8.6924781934927|-8.7193336107675|-8.8135325852667|-8.8135325852667|-8.8998181492791|-8.9273431467464|-9.0585829601741|-9.1119502237612|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.326411873611|-9.326411873611|-9.326411873611|-9.4179877247106|-9.5580135413552|-9.7690213067162|-10.446618223944|9.6899807824316|9.6899807824316|9.6899807824316|9.6899807824316|9.6460383060668|9.6460383060668|9.6460383060668|9.6460383060668|9.6460383060668||9.4840788977118|9.25889032602|-10.165851245092|-10.165851245092|-10.165851245092|-10.165851245092|-10.165851245092
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|35.537686765169|34.755908277265|34.755908277265|34.755908277265|34.687675134597|33.79762270649|33.79762270649|33.162743141128|33.162743141128|32.951454435657|32.951454435657|32.951454435657|32.951454435657|32.951454435657|31.649395716268|30.508214275128|29.782735367477|29.782735367477|29.780185417071|29.780185417071|29.780185417071|29.780185417071|29.780185417071|29.780185417071|29.780185417071|29.561317130079|29.474798065811|29.415331158803|28.792587794381|28.186210355844|27.609123134708|26.963469187524|25.586076595282|-26.294683308602|-26.294683308602|-26.294683308602|-26.294683308602|-26.294683308602|-26.294683308602|-26.294683308602|-27.006315279008|-27.72035127216|-28.312611744729|-28.801790314612|-28.871989335944|-29.839988803786|-30.277172885208|-30.277172885208|-30.277172885208|-30.560192357465|-30.915768582473|-31.130855514881|-33.688728070124|-34.438587321025|-34.643986531079|-34.70442858888|-34.792697601333|-34.944108306053|-35.29716417949|-35.29716417949|-35.29716417949|-35.29716417949|-35.29716417949|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.535955030725|-35.902173553358|-36.703525263348|-37.132272637319|-37.132272637319|-37.132272637319|-37.664745874351|-38.207495763507|-38.468391415767|-38.468391415767|-39.503769341764|34.527790893674|34.527790893674|34.527790893674|34.527790893674|34.527790893674|34.527790893674|34.527790893674|34.527790893674|34.527790893674|31.66087835537|31.61577806633|31.61577806633|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.776284863679|-36.45364970866|-36.804055210651|-37.014506548314|-37.128582689372|-37.128582689372|-37.128582689372|-37.945593652798|-37.945593652798|-37.945593652798|-37.945593652798|-38.397327009918||33.051722961218|33.051722961218|33.051722961218|33.051722961218|33.051722961218|33.051722961218|31.382227425829|-38.228537333754|-38.228537333754|-38.228537333754|-38.228537333754|-38.696151906414||-39.894516066825|-39.894516066825|-39.894516066825|-39.894516066825|-40.984794665083|-40.984794665083|-40.984794665083|-40.984794665083|-41.311995454083|-41.756412818415|-41.756412818415|-41.805098518928||-41.805098518928|35.071656919787|35.071656919787|35.071656919787|35.071656919787|35.071656919787|35.071656919787|35.071656919787|35.071656919787|35.071656919787|33.784062201524|32.929952912301||32.929952912301|32.49550109966|31.075003688682|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|||-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-37.049124716959|-37.170695833853|-37.950772555328|-38.59808114685|-39.100644786241|-39.846966222336|-39.846966222336|-41.414407362993|-41.695455143248|-42.077725487059|-43.020897948087|-43.020897948087|-44.290440333486|-45.919934127729|-47.862702314501|-50.362554737869|-50.362554737869|-50.362554737869|-50.362554737869|-50.961171464724|-52.217826993163|-52.217826993163|-52.217826993163|-52.217826993163|-52.217826993163|-53.540919788342|-54.004715516809|-54.004715516809|-57.239684399238|-57.764094361851|-58.234497740913|-58.234497740913|-58.81166363099|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|49.357078748369|48.340085565408|43.39676259553|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068||-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|0.60934052064663|0.5425145660978|0.5425145660978|0.5260129477295|0.45301375408003|0.43850361659603|0.40595620820342|0.37870247440668|0.36936268548542|0.36936268548542|0.36936268548542|0.35615538105229|0.35242549228643|0.35242549228643|0.34829389605229|0.33662472006685|0.33193056410485|0.33193056410485|0.33115494108293|0.33115494108293|0.33115494108293|0.33115494108293|0.3213679481714|0.3213679481714|0.3213679481714|0.3213679481714|0.3213679481714|0.3213679481714|0.32021264027837|0.32021264027837|0.32021264027837|0.32021264027837|0.32021264027837|0.32021264027837|0.32021264027837|0.30199881109135|-0.40650578857969|-0.40650578857969|-0.40650578857969|-0.40650578857969|-0.41141601111063|-0.41141601111063|-0.41647589599168|-0.4243062810652|-0.4243062810652|-0.42647235994545|-0.42647235994545|-0.42647235994545|-0.42647235994545|-0.4305096765912|-0.43664709291595|-0.43916443279206|-0.45380681547117|-0.45380681547117|-0.45380681547117|-0.45380681547117|-0.47154629001565|-0.47547983041017|-0.49929940988187|-0.51223862490792|-0.52837501159132|-0.54914835913116|-0.56941866606837|-0.56941866606837|-0.56941866606837|-0.56941866606837|-0.56941866606837|-0.60732951297104|-0.60804373688495|-0.60804373688495|-0.60804373688495|-0.61880316410898|-0.64061705368911|-0.64061705368911|-0.64061705368911|-0.64061705368911|-0.64061705368911|-0.64113529410798|-0.66464960670955|-0.68692937252789|-0.68692937252789|-0.68692937252789|-0.70592173666722|-0.75441181031605|-0.75969044364701|-0.75969044364701|-0.83100640881072|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.72756488517257|0.70797048559158|-0.8062100789698|-0.8062100789698|-0.8062100789698|-0.8062100789698|-0.8062100789698|-0.8062100789698|-0.8062100789698|-0.8062100789698|-0.8062100789698|-0.82188957176297||-0.83743793922099|-0.85817764818041|-0.85993711616561|-0.87375390823203|-0.89151343036048|-0.90682402505204|-0.91753974505845|-0.92003357353678|-0.97151919805199|-1.0131766476311|-1.0131766476311|-1.0131766476311||-1.0220269172366|-1.0403360988228|-1.0432282515729|-1.0704498929409|-1.0774671582272|-1.0774671582272|-1.0774671582272|-1.0774671582272|-1.0774671582272|-1.0774671582272|-1.0774671582272|-1.0774671582272||-1.0774671582272|-1.0774671582272|-1.0774671582272|-1.0774671582272|-1.0774671582272|-1.0774671582272|-1.0809119606339|-1.1012084413012|-1.1012084413012|-1.1012084413012|-1.1012084413012|-1.1012084413012||-1.1012084413012|-1.1012084413012|-1.1012084413012|-1.1012084413012|-1.2010163122239|-1.218602663259|-1.2289059757969|-1.275974717381|-1.3300375040398|-1.3568694012678|-1.3568694012678|-1.3838232240592|-1.3838232240592|-1.3838232240592|||-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|1.1689140544045|1.1689140544045|1.1689140544045|1.1689140544045|1.1689140544045|1.1689140544045|1.1373341067751|1.0861463131861|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|0.94435502319643|-1.294834223449|-1.294834223449|-1.294834223449|-1.294834223449|1.1725017217363|1.1725017217363|1.1725017217363|1.1725017217363|1.1725017217363|1.1725017217363|1.1725017217363|1.1399925182887|1.1344699000064|1.1344699000064|1.1344699000064|1.077124347813|1.0384487202398||1.0384487202398|1.0384487202398|1.0092451589608|1.0092451589608|-1.224864652478|-1.224864652478|-1.224864652478
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.24416293812|-134.60462124825|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|119.76964418057|119.76964418057|119.76964418057|119.76964418057|119.71071965566|119.35635330799|118.6737284409|-129.29049974929|-129.29049974929|-129.29049974929|-129.29049974929|-129.29049974929|-129.29049974929|-129.29049974929|-129.9403286021|-129.9403286021|-129.9403286021|-132.11147775043|-132.55719555075|-133.51910684566|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-136.75262615037|-137.31402727578|-141.23780638878|-141.69756451916|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-141.73377202596|-143.55975144269|-144.73306733107|-145.99858478623|-145.99858478623|-145.99858478623|-150.97620311398|-152.51632903463|-152.51632903463|-152.51632903463|-154.61814099822|-154.71252250123|-154.71252250123|-155.68058903403|-156.88320731179|-156.88320731179|-156.88320731179|-156.88320731179|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-158.6216966853|-162.0352200651|-162.27864627374|-162.27864627374|-162.27864627374|-162.27864627374|-163.95405684061|-164.40693181265|-164.40693181265|-164.40693181265|-169.58547267106|-176.25053214129|-179.66725539164|-181.18584271488|-183.39537536897|-183.91708069154|-185.7194851941|-185.7194851941|-185.7194851941|-185.7194851941|-186.3994290107|-186.46217069113|-186.46217069113|-186.46217069113|-186.46217069113|-186.46217069113|-188.42463800073|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.45096352695|171.54551096094|169.92834144314|166.13148642337|166.09401146591|166.09401146591||166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|161.54890586734|155.14672107203|155.14672107203|155.14672107203|||155.14672107203|155.14672107203|155.14672107203|154.95191043729|152.71323992273|149.79248880303|147.75831936638|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|147.72283514623|147.72283514623|144.78374234694|144.78374234694|141.97082245634|141.05904087959|141.05904087959|140.22115585471
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.652870797747|-3.6576342313749|-3.6658974847325|-3.6658974847325|-3.6658974847325|-3.6694067560608|-3.6694067560608|-3.6694067560608|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|3.4821163419807|3.4821163419807|3.4629071292971|3.4465635548801|3.4284039085409|3.3787821603375|3.3416446506924|3.3416446506924|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5249994894951|-3.5383327825301|-3.5475921215208|3.3474789723457|3.3474789723457|3.28828503739|-3.4319897803149|-3.4319897803149|-3.4319897803149|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482|-3.4385100490482||-3.4385100490482|-3.4385100490482|-3.4532223109148|-3.4532223109148|-3.4908026725873|-3.4953362313492|-3.5009290738882|-3.5382545440264|-3.5530605944073|-3.563400656214|-3.5860007142917|-3.603889674599|-3.6170996368539|-3.6201107171522|-3.6240119169538|-3.6461243442236|-3.6734714829854|-3.6944127572833|-3.7555555297124|-3.7555555297124|3.5753940145913|3.5578938228043|3.5578938228043|3.5375001138579|3.5375001138579|3.5375001138579|3.5375001138579|3.5144444512141|3.4910494803071|3.4622771738503|3.4597524137997|3.4397249190569|3.4124721518887|3.3818002474835|3.3818002474835|3.3818002474835|3.3818002474835|3.3758644822854|3.3758644822854|3.3684129204301|3.3684129204301|3.3399032581678|3.3298925016579|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.465149985951|-3.5023888605632||-3.5498766124025|-3.5848628083617|-3.6270698087911|-3.6650775425412|-3.6706417261205|-3.6984907983235|-3.719434221419|-3.7449269116282|3.6064807628812|3.6064807628812|3.6064807628812|3.6064807628812|3.6064807628812|3.6064807628812||3.6064807628812|3.6064807628812|3.6064807628812|3.6064807628812||3.5416453387143|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|||-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7194225577287|-3.7194225577287|-3.7194225577287|-3.7194225577287|-3.8088027137045|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.516916431804|3.4593515018837|3.4165017715446|3.3727797260275|3.3652670759547|3.3652670759547|3.3652670759547|3.3444952751367|3.3444952751367|3.3444952751367|3.2649948094916|3.2606101642518|3.2606101642518|3.2606101642518|3.1406778108708|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.0824439736948|3.0449377665636|-3.1928912773716|-3.1928912773716||-3.1928912773716|-3.1928912773716|-3.1928912773716
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|273.84280057832|270.98439505437|270.98439505437|270.98439505437|270.98439505437|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.62065349564|266.60939455286|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-319.2990333127|-323.62131815912|-323.62131815912|-323.62131815912|-323.62131815912|-326.36812518439|-328.87570956903|-329.17031829563|-329.17031829563|-329.17031829563|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406||297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|288.49438144895|282.0998040679|282.0998040679|282.0998040679|282.0998040679|271.48755322595|267.00625133574|267.00625133574|267.00625133574|262.4266100996|261.47401122178|260.98628233791|260.98628233791|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|255.51040896023|251.71589302302|251.71589302302|251.71589302302|251.71589302302|251.71589302302|249.26474957202|249.16467364308|249.16467364308|249.16467364308|249.16467364308||249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308||247.21074849231|242.03972054701|230.43302283002|224.64780314446||223.51395391658|223.51395391658|223.51395391658|223.51395391658|223.51395391658|223.51395391658|223.51395391658|223.51395391658|212.7099487962|-227.65560304553|-227.65560304553|-227.65560304553|-227.65560304553|-233.14827787031|||-233.14827787031|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-235.35331551341|-235.35331551341|-236.93208157024|-236.93208157024|-236.93208157024|-242.05786976771|-243.28652196412|-243.40169107125|-249.72419274034|-249.72419274034|-249.72419274034|-249.72419274034|-249.72419274034|-254.25265664726|-255.88717492056|-259.54130546729|-262.71256163033|-263.45840181147|-268.78711312386|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.74946224219|-276.72866834012|-278.38958923913|-279.91593289483|-280.11624602983|-280.11624602983|-280.11624602983|-280.11624602983|-280.11624602983|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763||-280.18770823763|-280.18770823763|-280.18770823763
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|-29.859080205642|-29.859080205642|-29.859080205642|-30.180088134035|-30.246775268312|-30.246775268312|-30.545029347469|-30.751142388504|-31.003492123464|-31.115607587618|-31.115607587618|-31.37839671431|-31.710219079234|29.678431992204|29.678431992204||29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.284445281449|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|28.941288434281|28.795996307018|28.404371816453|28.001327177481|27.955153260942|27.955153260942|-30.026056080441|-30.026056080441|-30.026056080441|-30.026056080441|-30.50093881883|-31.360611727919|-31.569902984458|-31.569902984458|-31.569902984458|-31.569902984458|-31.569902984458|-31.569902984458|-31.569902984458|-31.689638302513|-31.689638302513|-31.689638302513|-31.689638302513|-31.689638302513|-31.689638302513|-31.823396123987|-32.152613007982|-32.152613007982|-32.152613007982|-32.152613007982|-32.319313830755||-32.407149335435|-32.473757554746|-32.682495852284|-32.682495852284|-32.682495852284|-32.682495852284|-32.777557130183|-32.8465780962|-32.8465780962|-32.8465780962|-32.8465780962|-32.8465780962|-32.8465780962|30.94956593389|30.94956593389|30.94956593389|30.94956593389|30.94956593389|30.140877767774|30.140877767774|30.140877767774|30.051406167582|30.034942175075|30.034942175075|30.034942175075|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646||-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.565566461689|-31.777153988024|-31.936378924207|-32.15197171078|-32.15197171078|-32.15197171078||-32.15197171078|-32.15197171078|-32.15197171078|-32.15197171078|-32.15197171078|-32.352908546239|-32.46795944806|-32.46795944806|-32.46795944806|-32.46795944806|-32.46795944806|-32.46795944806|-32.46795944806|-32.724300993075||-32.724300993075|-32.724300993075|-32.724300993075|-32.724300993075|-32.724300993075|-32.724300993075|-32.724300993075|-32.724300993075|-33.796153744713|-34.367272954011|-34.367272954011|-34.367272954011|-34.367272954011|-34.367272954011|-34.367272954011|-34.367272954011|-34.367272954011|-35.396469121535|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.238526236989|31.737790094457|31.314022261392|-34.183650172622|-34.183650172622|-34.183650172622||-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.557208658226|-34.918095828171|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313||31.664121305313|31.664121305313|31.664121305313|31.664121305313|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129||-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.861595469443|-35.508883085215||-36.378293132742|32.907116589374|32.907116589374
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|-0.93804053839793|-0.93804053839793|-0.93804053839793|-0.94837837944153|-0.95875374619302|-0.95917083095772|-0.95963425847405|-0.96014917793665|-0.96072131067286|-0.9613570137131|-0.96206335042448|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96883115174868|-0.97536794347342|0.92496080993144|0.92496080993144|0.92496080993144|0.92496080993144|0.92496080993144|0.92496080993144|0.92496080993144|0.92496080993144|0.92495645415483|0.91995161917141|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.89744452744071|-0.9393894878515|-0.9393894878515|-0.93987719190213|-0.94041908529173|-0.94102118905794|-0.94835688335378|-0.94960478092198|-0.94960478092198|-0.94960478092198|-0.96011641450463|-0.96068490685952|-0.97131655549486|-0.97409451787216|-0.97409451787216|-0.97875866777787|-0.97875866777787|0.94500082878691|0.94500082878691|0.94500082878691|0.94500082878691|0.94500082878691|0.94500082878691|0.94500082878691|0.94500082878691|0.94500082878691|0.94500082878691|0.94500082878691|0.94500082878691|0.94500082878691|-0.97813118146382|-0.97813118146382||-0.97813118146382|-0.97813118146382|-0.97813118146382|-0.97813118146382|-0.97813118146382|-0.97813118146382|-0.98347908972063|-0.98719898990302|-0.9896655472507|-0.99518394165457|-1.0007599459006|-1.0062344752894|-1.0062344752894|-1.0062344752894|-1.0074827332349|-1.0088696865076|0.96214579316279|0.96214579316279|0.96214579316279|0.96214579316279|0.96214579316279|0.96214579316279|0.96214579316279|0.96214579316279|0.96071754530956|0.95246394294158|0.92440434316413|0.91933816251508|0.90941878183993|0.90941878183993|0.90941878183993|0.90941878183993|0.90379864887301|0.90104770974248|0.90104770974248|-0.93402303899564|-0.93402303899564|-0.93402303899564|-0.93402303899564|-0.93402303899564|-0.93402303899564|-0.93891449598513|-0.94069687743788|-0.94069687743788|-0.94132984699812|-0.94203314650949|-0.94781458564264|-0.95034955152386|-0.95594394216398|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.97749472602382||-0.98999413234409|-0.99610459122852|-0.99844954978311|-1.0010550592882|-1.0089500650811|-1.015740830595|-1.015740830595|-1.0312145225507|-1.0312145225507|-1.0312145225507|-1.0312145225507|0.99562396072828|0.99562396072828|0.99562396072828||0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828||0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828|0.97847108337044|0.96941232121388|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|||-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0748431713648|1.0078393205738|1.0078393205738|1.0078393205738|1.0078393205738|1.0078393205738|1.0078393205738|0.9909325953695|0.98714733083743|0.9851637014603|0.98091860882584|0.98091860882584|0.98091860882584|0.98091860882584|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.96520349230146|0.9268927722703|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97896761587792|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98751920735081|-0.98844200224489|-0.98844200224489|-0.98844200224489|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.92251580881098|0.92112869274858|0.91958745267924|-0.9615607931622||-0.9615607931622|-0.9615607931622|-0.9615607931622
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|23.529407976839|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-26.085177305121|-26.130960367808|-26.130960367808|-26.133289229748|-26.288573256023|-26.288573256023|-26.288573256023|-26.288573256023|-26.332858923284|-26.433963316905|-26.433963316905|-26.433963316905|-26.55931382028|-26.55931382028|-26.55931382028|-26.55931382028|-26.55931382028|-26.55931382028|-26.590349460616|-26.614752623494|23.278207382235|23.278207382235|23.278207382235|22.387436873389|22.387436873389|22.387436873389|22.387436873389|22.387436873389|22.26048639822|21.9316518418|21.577391159976|21.499323646719|21.242582206918|21.056202761546|20.711336736563|20.379796228148|20.379796228148|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.806669183359|19.61564025833|19.61564025833|19.506346666687|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.972338569155|-22.427144648105|-22.427144648105|-22.785717144575|-22.873479054992|-22.873479054992|-23.359420960286|-23.514833248522|-23.514833248522|-23.514833248522|-23.514833248522|-23.514833248522|-23.514833248522|-23.514833248522|-24.228156890414|21.409741952229|21.409741952229|21.409741952229|21.409741952229|21.409741952229|21.409741952229|21.344157512771|21.144728249956|21.144728249956|21.144728249956|20.543031766072|20.498922747655|20.106581708108|19.967260656429|19.967260656429|19.784734736628|19.752493033971|19.752493033971|19.752493033971||19.752493033971|19.752493033971|19.752493033971|19.752493033971|19.752493033971|19.752493033971|||19.307213291157|18.428659290723|18.428659290723|17.731844101407|17.014270952519|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271||15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.424141332477||||15.057210853769|15.057210853769|14.784254734999|14.784254734999|14.784254734999|14.42472690265|14.381974056931|14.381974056931|14.381974056931|14.381974056931|13.69274931878|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.835276142618|-16.018639687986|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.5450571514|-16.5450571514|-16.5450571514|-16.5450571514|-16.5450571514|-16.659508172762|-16.722787212544|-16.785318877093|-17.020910079603|-17.177122230138|-17.485690932368|-17.574101453462|-18.039001735757|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.492202906189|-18.492202906189|-18.573559077114|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-16.092317562712|-16.092317562712|-16.092317562712|-16.092317562712|-16.092317562712|-16.092317562712|-16.234797775097|-16.250763426567|-16.250763426567|-16.250763426567|-16.250763426567|-16.338451689218|-16.338451689218|-16.338451689218|-16.338451689218|-16.338451689218|-16.439597044755|-16.439597044755|-16.439597044755|-16.582885700651|-16.616557779228|-16.616557779228|-16.616557779228|-16.646731101048|-16.706867091794|-16.706867091794|-16.706867091794|-16.763740664212|-17.063425247634|-17.063425247634|-17.063425247634|-17.063425247634|-17.063425247634|-17.063425247634|-17.080471507669|-17.202746064531|-17.423052106817|-17.460057561618|-17.472184757121|-17.472184757121|16.580350659812|16.580350659812|16.543722760373|-16.986290850506|-16.986290850506|-16.986290850506|-16.986290850506|-16.986290850506|-16.986290850506|-16.986290850506|-16.986290850506|-17.043655941073|-17.20739552399|-17.36932867788|-17.487072447478|-17.487072447478|-17.584524344007|-17.622805487888|-17.633116708616|-17.752351957801|-18.016502281299|-18.257224820577|-18.407559799219|-18.407559799219|17.694520346474|17.694520346474|17.694520346474|17.694520346474|17.389801575204|17.389801575204|17.389801575204|17.389801575204|17.389801575204|17.389801575204|17.385335049651|17.252595037909|17.169549300374|17.113389255936||-17.424508075485|-17.424508075485|-17.424508075485|-17.424508075485|-17.424508075485|-17.424508075485|17.015177798508|17.015177798508|17.015177798508|17.015177798508|17.015177798508|17.015177798508|16.957188185972|16.957188185972|16.957188185972|16.957188185972|16.957188185972|16.957188185972|16.957188185972|16.890207777334|16.680231529158|16.55136760703|16.288186751375|16.255016746848|16.255016746848|16.255016746848|16.141128582788|15.806810108636|15.633896339051|15.633896339051|15.633896339051|15.56432892229|15.455920552168|15.349474340799|15.349474340799|15.349474340799|15.349474340799|15.349474340799|15.349474340799|15.349474340799|-15.644598008398|-15.644598008398|-15.644598008398|-15.644598008398|-15.693997384447|-15.752219572484|-15.863577090832|-15.98953020477|-16.020033120046|-16.142259331687|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.246284362477||-16.246284362477|-16.246284362477|-16.246284362477|-16.246284362477|-16.253093795425|-16.2539427541|-16.2539427541|-16.274972892736|-16.274972892736|-16.274972892736|-16.274972892736|-16.274972892736|-16.274972892736|-16.274972892736||-16.274972892736|-16.466636314364|-16.588001993532|-16.588001993532||-16.588001993532|-16.588001993532|-16.588001993532|-16.588001993532|-16.647807808563|-16.647807808563|15.893100953499|15.893100953499|15.893100953499|15.893100953499|15.671223773337|15.599137983694|15.520153586483|15.370169763671|||15.32578828418|15.32578828418|15.32578828418|-15.894824234576|-15.894824234576|-15.894824234576|-15.894824234576|-15.894824234576|-16.005955745079|-16.005955745079|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.244901623197|-16.28100163613|-16.505557242082|-16.545010236469|-16.545010236469|-16.545010236469|-16.545010236469|-16.545010236469|-16.545010236469|-16.598899845246|-16.706214053972|-16.706214053972|-16.706214053972|-16.773227394784|-16.773227394784|-16.861364352664|-16.95484795831|-16.986497934906|-17.040552943115|-17.067972633944|-17.067972633944|-17.067972633944|-17.067972633944|-17.134414749792|-17.151499925635|-17.151499925635|-17.272778284308|-17.479752818475|-17.764169789829|17.366477858713|17.227150275715|17.227150275715|17.227150275715|17.227150275715|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.050931280325|17.007702316918|16.920779932514|16.89218110674|16.89218110674|16.89218110674|15.992423689292||-16.821947193986|-16.821947193986|-16.821947193986
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|63.238099118028|61.61793166003|61.61793166003|61.61793166003|60.81436656141|60.335048063428|60.335048063428|60.335048063428|60.335048063428|60.335048063428|60.335048063428|60.335048063428|60.335048063428|60.335048063428|59.765194107837|59.765194107837|59.765194107837|59.765194107837|59.765194107837|59.765194107837|59.765194107837|59.765194107837|58.18633034687|57.760146105935|57.760146105935|57.760146105935|57.760146105935|57.760146105935|57.760146105935|56.283495758032|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-64.453296804266|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-67.411839174892|-67.452044460139|-68.360604786168|-68.773178693723|-68.773178693723|-68.773178693723|-68.773178693723|-69.997978657562|-70.13855271143|-70.13855271143|-70.245612513162|-71.85345775456|-71.866614634249|-71.866614634249|-73.062905318708|65.914573989053|65.914573989053|65.914573989053|65.914573989053|65.914573989053|65.914573989053|65.914573989053|64.718973726851|-70.236898079776|-70.236898079776|-70.236898079776|-70.236898079776|-70.702107366879|-70.871784352549|-72.235313573687|-73.011459526319|-73.748845189698|-73.957979769175|-73.957979769175|-73.957979769175|-73.957979769175|-73.957979769175|-75.10053697633|-75.567020911337|-75.567020911337|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-76.764384195576|-76.849314077441|-78.082571197157|-79.297299041356|-79.672638690232|-79.672638690232|-79.672638690232|-79.672638690232|-79.672638690232|-79.672638690232|-79.672638690232||-80.369599646725|-81.668997996823|-81.779441879608|-83.807715997009|-85.553352649453|-85.553352649453|-85.934277754627|-86.579975305765|-86.579975305765|-89.16859319998|80.462993308388|80.342213600303||79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343||79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343||79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|78.4621236281|78.4621236281|76.852361621283|||-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-86.504017772303|-87.804464700074|-87.902183932564|-90.07201633479|-90.07201633479|-90.07201633479|-90.07201633479|-90.07201633479|-92.377240711073|-94.855264828845|-95.808628265774|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-98.680260643236|87.139922890692|87.139922890692|87.139922890692|87.139922890692|86.472137647237|85.077738041652|85.077738041652|85.077738041652|85.077738041652|84.91592474306|84.91592474306|84.91592474306|82.767695006666|81.409667789933|81.409667789933|81.409667789933|79.48574003908|76.211933291985|76.102149712855|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228||-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|125.93375944196|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|122.86800654494|121.42968116276|121.42968116276|121.42968116276|121.42968116276|121.42968116276|121.12720692917|121.12720692917|121.12720692917|120.51634357554|120.17538524317|119.03155931565|119.03155931565|119.03155931565|119.03155931565|119.03155931565|119.03155931565|119.03155931565|113.48486618568|111.48994132732|108.73326780239|107.83722621635|107.83722621635||107.83722621635|107.83722621635|107.83722621635|107.49247457402|105.56941627813|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|105.2383340842|104.77312787446|104.58261505316|104.58261505316|104.58261505316|104.08290583503|102.33655915671|101.08439708557|101.08439708557|98.349331281874|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.29696699164|-113.88107475728|-116.82341453202|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.4912430181|-119.4912430181|-119.4912430181|-119.4912430181|-119.4912430181|-121.20524078998||-121.20524078998|-124.14915611118|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.31206380768|114.31206380768||113.53562611389|112.26180425008|111.7526341819|111.7526341819||110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|108.84419427771|108.84419427771|108.84419427771|||108.84419427771|108.84419427771|108.84419427771|108.84419427771|108.84419427771|106.32542741072|106.32542741072|106.32542741072|106.32542741072|106.32542741072|106.32542741072|105.17583933303|105.17583933303|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.04298964547|104.04298964547|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|100.34646463014|98.940515408005|96.569460428518|96.148289721058|95.896657028373|95.896657028373|92.796286095707|90.395875389409|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305||89.799817671305|89.799817671305|89.799817671305
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|35.597758782893|34.674809144275|34.674809144275|34.674809144275|34.674809144275|33.503121559638|32.646802258512|31.954225036856|31.212472356421|29.859412101752|29.363103518082|29.363103518082|28.330113977408|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-35.805843466867|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.512641465081|-36.710712683878|-36.823015068064|-36.901352382669|-36.901352382669|-36.901352382669|-37.745947176625|-38.49327564947|-39.175861366504|-40.632065463853|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-42.010206054722|-42.453561808307|-43.285068328335|-45.270076123823|-46.11675023144|-46.893057813308|-47.655618020849|-49.282908674696|-49.971865249537|-49.971865249537|-50.830959930312|-52.992177157812|-53.934642108737|-54.055159127777|-54.439065443217|-55.565073952343|-56.637302806273|-57.193331934405|-57.193331934405|-57.193331934405|-57.193331934405|-57.193331934405|-57.193331934405|-57.193331934405|-59.546479994934|-60.984004062949|-60.984004062949|-60.984004062949|-60.984004062949|-60.984004062949|-60.984004062949|-61.414478590212|54.69948117584|54.69948117584|54.69948117584|54.69948117584|54.69948117584|54.69948117584|54.69948117584|54.69948117584|54.69948117584|54.69948117584|54.69948117584|54.69948117584|54.69948117584|54.69948117584|54.69948117584|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.536407903666|-62.771008442766|-64.942788175882|-65.206053583548|-65.206053583548|-65.206053583548|-65.206053583548|-65.206053583548|-65.206053583548|-65.206053583548|-65.953949443417||-66.846053114553|-67.367837472116|-68.39759757271|-70.13066659758|-71.88962497523|-72.591253702404|-73.371641452423|-73.371641452423|-73.371641452423|-73.429601783346|-75.207889683589|-75.46114369898||-75.46114369898|-75.46114369898|-75.46114369898|-76.24118685492|-76.24118685492|-76.24118685492|-76.24118685492|-76.24118685492|-77.979099641996|-80.298998500194|-81.057219453748|-83.274688875339||-84.110763297767|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218||-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.709651130321|-85.709651130321|||-85.709651130321|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.743407598806|-89.387124131866|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-91.069040430569|-91.754490045468|-92.707765954247|-94.819741559813|-95.51613936179|-95.51613936179|-95.51613936179|-95.51613936179|-95.51613936179|-97.42071209741|-100.61745686876|-103.26939652084|-105.02432794172|-108.20202943571|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-111.96767080874|-113.60852303606|-114.00391329771|-116.15808836942|-116.15808836942|-116.15808836942|-116.15808836942|-116.15808836942|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284||105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.0352079489809|3.0340220740525|3.0340220740525|3.0272467987502|3.0096836399637|3.0096836399637|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3225225115401|-3.3225225115401|-3.3225225115401|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.4611851425446|-3.5132613547948|-3.522318940846|-3.522318940846|-3.522318940846|-3.522318940846|-3.522318940846|-3.522318940846|-3.5756515356568|-3.5756515356568|-3.5756515356568|-3.5756515356568|-3.5756515356568|-3.5756515356568|-3.6543350719376|-3.6671358787419|-3.6671358787419|-3.6671358787419|-3.6671358787419|-3.6671358787419|-3.7182235319675|-3.7182235319675|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.7443921269239|-3.8184779339441|-3.8184779339441|-3.8230311002343|-3.8342011997003|-3.8496680335755|-3.8612977483266|-3.9042873267767|-3.9042873267767|-3.9219787087619|-3.9219787087619|-3.9219787087619|-3.9274762964447|-3.9424802084571|-3.9424802084571|-3.9424802084571|-3.9424802084571|-3.9424802084571|-3.9424802084571|-3.9424802084571|-3.9424802084571|-3.9424802084571|-3.9424802084571|-3.9424802084571|-4.003311305113|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0429549792341|-4.0429549792341|-4.0609319640446|-4.0609319640446|-4.1282578257773|-4.1629950072445|-4.1629950072445|-4.1629950072445|-4.1629950072445|-4.1744388105779|-4.2102097672785|3.9237701673655|3.9237701673655|3.9237701673655|3.9237701673655|3.9237701673655|3.9237701673655|3.9237701673655|3.9178820302699|3.9178820302699|3.9178820302699|3.9178820302699|3.8919530536184|3.8919530536184|3.8891146608469|3.8338452734914|3.8338452734914|3.7859262929486|3.7859262929486|3.7859262929486|3.6965845278156|3.6837052030975|3.6525380100152|3.6525380100152|3.6525380100152|3.6325421559967|3.5747690055279|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365||3.5127858641411|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|||-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.8287186358512|-3.8741318223808|-3.9368130231272|-4.0570144282856|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.7837379939046|3.7716828298527|3.7716828298527|3.7627032412377|3.6977201186687|3.6977201186687|3.6772635732373|3.6772635732373|3.6772635732373|3.6669595014475|3.6385660449026|3.6311879205113|3.6311879205113|3.6311879205113|3.5660421900622|3.543380226545|3.5054223557892|3.4293582197232|3.3473423317851|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|2.4391299470709|2.4391299470709|2.4391299470709|2.4391299470709|2.4298665241451|2.3567960213788|2.3331067905567|2.2960965209033|2.2960965209033|2.2960965209033|2.2960965209033|2.2960965209033|2.2348293389243|2.2288391976612|2.2288391976612|2.2288391976612|2.2288391976612|2.2288391976612|2.2288391976612|2.2288391976612|2.1825992033501|2.1406656686486|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3975480961862|-2.3975480961862|-2.3975480961862|-2.3975480961862|-2.3975480961862|-2.3975480961862|-2.3975480961862|-2.4489424281719|-2.5352137677541|-2.5602948362285|-2.5602948362285|-2.5617163374087|-2.5869070240812|-2.6143412533685|-2.6426013777968|-2.7037236503226|-2.738026293501|-2.7572513646381|-2.7783348368823|-2.7798164075413|-2.846740478255|-2.9008226725543|2.6625110443775|2.6625110443775|2.6625110443775|2.6625110443775|2.6625110443775|2.6625110443775|2.6473519977999|2.6473519977999|2.6473519977999|2.6473519977999|2.6473519977999|2.6473519977999|2.6473519977999|2.6473519977999|2.6473519977999|2.6128911637678|2.6057123501449|2.6030136037037|2.5725150691321|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8013887580694|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8125014105203|-2.8203569849205|-2.8203569849205|-2.8203569849205|-2.8203569849205|-2.8203569849205|-2.8203569849205|-2.8203569849205|-2.8956743566937|-2.9051225765186|-2.9051225765186|-2.961525133764|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9934025509143|-3.0582250337893|-3.061360966397|-3.096512303565|-3.0995830579722|-3.0995830579722|-3.103981195128|-3.1436804923452|-3.1436804923452|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154||2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|-3.2096950307961|-3.2096950307961|-3.2096950307961|-3.2096950307961|-3.2096950307961|||-3.2096950307961|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2516796623603|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.8033420813513|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0456576767576|-3.0604667011946|-3.0604667011946|-3.0604667011946|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7643860855305|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-145.70752714837|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924|125.20081925924||123.01855874971|123.01855874971|123.01855874971|123.01855874971|123.01855874971|123.01855874971|123.01855874971|123.01855874971|123.01855874971|123.01855874971|122.23553805296|122.23553805296|122.23553805296|121.63400366209|121.63400366209|119.77888766817|119.75764435189|119.48466446737|119.48466446737|119.48466446737|119.48466446737|119.48466446737|117.45184954383|113.76216622396|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-136.06481831614|-136.06481831614|-136.8331106806|-136.8331106806|-137.03048261598|-137.03048261598|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-144.49137591369|-144.49137591369||-144.49137591369|-149.35601800762|-149.35601800762|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873||-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873||-150.57778750873|-150.74197866096|-151.01277014032|-152.41909033739|-153.79121236761|-156.23690022318|-157.8503060748|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|||-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-164.95315871776|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|135.26806627462|134.68784741505|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|132.03658595915|130.63714971508|130.63714971508||128.67672379773|127.39157704717|127.39157704717
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|-41.642362846779|-41.642362846779|-41.642362846779|-41.642362846779|-41.642362846779|-41.642362846779|-42.577072423748|-43.036746230448|-43.468607388961|-44.089564070688|-44.380326324022|-44.380326324022|-45.051472404838|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.905003729676|-43.73311290482|-43.73311290482|-43.73311290482|-43.73311290482|-43.73311290482|-43.73311290482|-43.856793294784|-44.427547545826|-45.669498756634|-46.654997643615|-47.113330003051|-47.832716303799|-47.832716303799|-47.832716303799|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-47.912286788918|-48.154763149661|-48.165293719418|-48.953659298295|45.701705710261|45.701705710261|45.701705710261|45.701705710261|45.701705710261|45.701705710261|45.701705710261|45.701705710261|45.440500149719|45.440500149719|44.22166642612|43.505187240637|43.320663141576|43.320663141576|43.320663141576|43.320663141576|43.320663141576|43.320663141576|43.320663141576|43.320663141576|43.320663141576|43.320663141576|43.320663141576|43.320663141576|43.320663141576|42.83518014944|42.423535093073|41.939483148527|41.36275978295|40.545743693921|40.545743693921|40.545743693921|39.857495137953|37.563882003121|37.272200543562|37.272200543562|36.803555973018|36.391729893115|36.321919933322|35.839909994341|35.669902443596|34.733224047232|-38.395452147775|-38.395452147775|-38.395452147775|-38.395452147775|-38.395452147775|-38.874948534759|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516||-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|||-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-39.445603729366|-39.445603729366|-39.51511613647|-39.546796605763|-40.354256429158||-40.354256429158|-40.354256429158|-40.354256429158|-40.354256429158|-40.354256429158|-40.354256429158|-40.354256429158|-40.903618483502|-41.42846410005|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799||||-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-42.807548077991|-42.807548077991|-42.807548077991|-42.807548077991|-42.807548077991|-42.807548077991|-44.308387261949|-44.898209128471|-45.264675919316|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.140591379381|39.532828938786|39.532828938786|39.005365411246|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.175783402231|35.350873583452|34.858745594705|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-3.637465564813|-3.637465564813|-3.6876283932679|-3.7142386368114|-3.7142386368114|-3.7142386368114|-3.7142386368114|-3.7142386368114|-3.7231005013326|-3.7231005013326|-3.7231005013326|-3.7231005013326|-3.7231005013326|-3.7284904051682|-3.7284904051682|-3.7284904051682|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7832749301021|-3.8471943464351|-3.8708826663839|-3.8992030491152|-3.9172304447513|-3.9172304447513|-3.9172304447513|-3.9318115375683|-3.9906796109064|-4.0033107213823|-4.0260117906827|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.1435567460758|-4.1435567460758|-4.1435567460758|-4.1697488712066|-4.1697488712066|-4.173387704822|-4.256430796487|-4.28309425259|-4.28309425259|-4.28309425259|-4.28309425259|-4.28309425259|-4.2836477057251|-4.2836477057251|-4.2836477057251|-4.2836477057251|-4.2836477057251|-4.2836477057251|-4.2836477057251|-4.2836477057251|-4.2836477057251|-4.2836477057251|-4.3080526210768|-4.3516141681653|-4.3597348887179|-4.3597348887179|-4.3597348887179|-4.3597348887179|-4.3916649869732|-4.3916649869732|-4.3916649869732|-4.4420722647565|-4.4957805322592|-4.4957805322592|-4.5127563925787|-4.5377387272593|-4.5377387272593|-4.5377387272593|4.1947362977639|4.1947362977639|4.1947362977639|4.1947362977639|4.1947362977639|4.1947362977639|4.1489581053151|4.1489581053151|4.1489581053151|4.1489581053151|4.1489581053151|4.1231716034763|4.1231716034763|4.1231716034763|4.1231716034763|4.1043018630205|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.0629796285365|4.0629796285365|4.030011741582|4.030011741582|4.0266799046634|3.9901778323859|3.9901778323859|3.9901778323859|3.9901778323859|3.9901778323859|3.9901778323859|3.9733557062642|3.9733557062642|3.9559324471175|3.9559324471175|3.9363696274956|3.8699659172914|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1808431018981|-4.1808431018981||-4.1808431018981|-4.1808431018981|-4.1808431018981|-4.2459368561808|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|||-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.5430529471626|4.0869099044718|4.0869099044718|4.0869099044718|4.0869099044718|4.0869099044718|4.0869099044718|4.0652332729672|4.0621894017383|4.0621894017383|4.0507648039655|4.0507648039655|4.0426274194536|3.9652529705694|-4.1914206302193|-4.1914206302193|-4.1914206302193|-4.1914206302193|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9117336996479|3.8729092206053|3.8729092206053|3.8729092206053|3.85856584327|3.8478509189528|3.7270567154268|3.6511741319608|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6147147545317|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.5654464332102|3.4862737355231|3.4359709882734|3.3998565170498|3.3577295644781|3.3408106017666|3.2741228528108
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|-64.75959778632|-64.75959778632|-65.683998116798|-66.021109272978|-66.077604290317|-66.077604290317|-67.397339499075|-68.372043464005|-68.527271108959|-69.474746524331|-70.544124171302|-70.544124171302|-70.544124171302|-70.544124171302|-70.544124171302|-70.544124171302|-70.544124171302|-70.544124171302|-71.062358800091|-71.064846400329|-71.638715509914|-74.590238946834|-75.165268361743|-76.036181654055|-76.036181654055|-76.036181654055|-76.036181654055|-76.036181654055|70.472739261955|70.472739261955|69.779339752856|69.779339752856|69.779339752856|67.011836394193|-72.314815232744|-72.314815232744|-72.314815232744|-72.314815232744|-72.314815232744|-73.637573345491|-74.344524922182|-74.921691645306|-75.045212786641|-76.043013512257|-77.442238846491|-77.56885198303|-77.56885198303|-77.56885198303|-77.56885198303|-78.632056487356|-79.277285325036|-80.770320401705|-82.894796885955|-83.521196513017|-83.521196513017|-83.521196513017|-83.521196513017|-83.521196513017|79.30653468207|79.30653468207|79.30653468207|79.30653468207|79.102850796099|79.102850796099|79.102850796099|79.102850796099|76.900389010504|76.519878288988|75.074862476724|74.36651250669|74.223904311089|73.901556107102|73.622843950654|73.347603287592|71.302887455506|70.51165614734|70.51165614734|70.51165614734||70.51165614734|70.51165614734|70.51165614734|70.51165614734|70.51165614734|70.51165614734|70.51165614734|69.156092406291|69.156092406291|69.156092406291|69.156092406291|69.156092406291|69.156092406291|69.156092406291|69.156092406291|69.156092406291|69.156092406291|69.156092406291|68.616771222241|68.438077609944|68.092072037032|68.092072037032|67.990151461983|67.990151461983|67.990151461983|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-73.42719396992|-74.208712631721|-74.208712631721|-74.208712631721|-74.581902669821|-74.993783287377|-75.087541054985|-79.168378458311|-79.795418220416|-79.850464350267|-81.433290395084|-81.433290395084|-82.714554055904|-82.714554055904|-84.943949629173|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709||78.4163138709|78.4163138709|-90.117242488997|-90.117242488997|-90.117242488997|-90.117242488997|||-90.117242488997|-90.117242488997|-90.117242488997|-90.117242488997|-90.117242488997|-90.117242488997||83.29982057749|83.29982057749|83.29982057749|83.29982057749||82.352583420926|82.17675793243|81.026981454727|81.026981454727|80.197948576539|80.197948576539|80.197948576539|80.197948576539|80.197948576539|78.397720471057|76.597467359605|76.08774178194|74.431138653728|74.431138653728||||74.431138653728|74.431138653728|74.431138653728|73.898484595586|70.595540558817|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-77.010591182713|-77.553438462156|-78.458264974906|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-80.645741149281|-80.645741149281|-81.685266570355|-83.341962686408|-83.707739793844|-86.272490355248|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|80.64152201052|80.378355326741|80.378355326741|80.378355326741|79.547301947088|79.547301947088|79.547301947088|79.547301947088|79.208114291795|78.189568044486|77.891186716095|77.553124423477|77.553124423477|77.553124423477|77.553124423477|77.553124423477|75.003472429352|73.793173710283|73.793173710283||73.793173710283|72.455193960861|71.811327894745
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|-107.92483023074|-107.92483023074|-107.92483023074|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.409233641|102.409233641|99.399148913852|98.254610667219|97.927347220305|96.35260395355|94.697045176939|94.697045176939|93.692031581848|93.692031581848|91.03037428477|91.03037428477|91.03037428477|91.03037428477|89.543160290169|89.543160290169|89.543160290169|89.543160290169|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-95.687856536876|-97.525398101819|-98.683772871243|-99.765303529354|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-100.95780539026|-102.68645280721|-102.93319577448|-102.93319577448|-102.93319577448|-103.39799742425|-105.4366647372|-107.62962570559|-107.95270513718|-107.95270513718|-107.95270513718|-108.03078518118|-110.28976080379|-110.349735498|-110.47748549732|103.68380294696|103.68380294696|103.68380294696|103.68380294696|103.68380294696|103.68380294696|103.27089411302|102.62321415525|98.214677393233|98.105201681229|96.905776933136||96.339753419495|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.777585184263|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.169012536977|94.76556702717|93.695075576657|88.111198815101|82.195771544502|-86.502749804452|-86.502749804452|-87.11506614655|-87.11506614655|-87.11506614655|-87.11506614655|-87.347295972702|-87.466437680851|-88.023820832184|-88.640231236411|-88.640231236411|-88.640231236411|-88.640231236411|-88.640231236411|-88.640231236411|-88.640231236411|-88.640231236411||-88.640231236411|-88.640231236411|-90.591925630517|-92.795709730268||-92.795709730268|-92.795709730268|88.654787818112|88.654787818112|88.654787818112|||88.654787818112|88.654787818112|86.471990364037|85.875294494583|85.875294494583|85.261435190785|85.068262170805|||-86.100547609282|-86.100547609282|-86.100547609282||-86.100547609282|-86.100547609282|-86.100547609282|-86.100547609282|-86.360243632411|-86.360243632411|-86.755829309993|-87.178699996265|83.637449388434|83.637449388434|83.637449388434|82.713828754348|81.465366469403|81.289297009596||||80.763108621277|80.763108621277|80.763108621277|80.763108621277|79.417345879517|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-83.271861235579|-83.271861235579|-84.274285175492|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|76.54136528024|74.961236752394|74.961236752394|74.961236752394|73.768042870499|72.808934233958|71.017749463156|71.017749463156|71.017749463156|71.017749463156|71.017749463156|71.017749463156|70.805668637498|70.805668637498|70.805668637498|70.805668637498|70.805668637498|70.69241120787|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|69.183303566315||-70.128020642592|-70.128020642592|-70.128020642592
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883||8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.590279466349|8.3086441164084||-8.6586952311845|-8.6586952311845|-8.6586952311845|-8.6586952311845|-8.6868833019835|-8.7459818471915|-8.7723071093104||-8.7723071093104|-8.7723071093104|-8.8592301468873|-8.9217694436932||-8.9217694436932|-8.9217694436932|-9.0269659531805|-9.0532959846096|8.8323806133489|8.8323806133489|8.8323806133489|8.8323806133489|8.8323806133489|8.8323806133489|8.7350994204567|8.7350994204567|8.7206664190344|-9.0404662789507|||-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|8.7482505007753|8.7482505007753|8.7482505007753|8.7482505007753|8.7482505007753|8.7388510699694|8.7388510699694|8.7388510699694|8.7388510699694|8.6031677983011|8.4652685145053|8.4652685145053|8.3255790343884|8.3255790343884|8.3207134526966|8.3207134526966|8.3207134526966|8.3207134526966|8.2406271286732|8.2406271286732|8.2406271286732|8.2406271286732|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.1967833179368|-8.5446855074682|-8.5857615478081|-8.6291794255092|-8.7151997834129|-8.7763333618291|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.8149440631752|-8.8149440631752|-8.8288260417387|-8.8808966395793|-8.8808966395793|8.6686767750611|8.6686767750611|8.6686767750611|8.6686767750611|8.5963077736817||8.5670087815349|8.4761207899589|8.4568008141538
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|141.01229894576|137.41367210744|136.34403257455|136.34403257455|132.10449081092|125.42720980809|122.27467044377|111.14963365687|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|101.75351134243|99.187232875185|97.130257393869|90.389175390703|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-107.04421541898|-108.23719027537|-108.90156823903|-108.90156823903|-108.90156823903|-111.9282646368|-112.27345066017|-112.27345066017|-112.27345066017|-113.365308761|-114.01627230727|-114.01627230727|-114.01627230727|-114.01627230727|-114.01627230727|-114.01627230727|-114.01627230727|-118.05407752023|-119.61966541255|-119.61966541255|-119.61966541255|-120.56108758675|104.66899510334|104.66899510334|104.66899510334|104.66899510334|103.06457033102|102.27671441314|102.27671441314|102.27671441314|101.57234667935|101.28660688574|89.137173442654|86.297342329426|86.297342329426|86.297342329426|86.297342329426|86.297342329426|86.297342329426|86.297342329426|86.297342329426|86.297342329426|86.297342329426||86.297342329426|86.297342329426|86.297342329426|86.124825827726|85.637944974765|85.637944974765|85.637944974765|85.637944974765|85.637944974765|81.597714519351|81.440388926569|81.440388926569|-94.787156871435|-94.787156871435|-95.490330662907|-95.490330662907|-95.490330662907|-97.861483431062|-99.7279786536|-100.34909115333|-100.66565726089|-101.94517032623|-102.55019264221|-104.81688096788|-106.94653551078|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-109.778763299|-111.71573819586|-111.92893399658|-111.92893399658|-112.94326050482|-116.47919032532|-120.39514740261|105.0898119676|105.0898119676|105.0898119676|101.41036719612|99.933742515822|96.204159198624|-112.55973104802|-112.55973104802|-112.55973104802|-114.26080803702|-114.63978814891|-114.82342775503|-114.82342775503|-114.82342775503|-117.17047307932|-120.05860644167||-120.05860644167|-122.19845253434|-123.48697714705|-123.48697714705|-123.50775119882|-126.81528146643|-129.0279310944|-129.0279310944|-135.5641423069|-141.91545834393|-142.15442069207|-144.63824741745|-145.45357656806|-145.45357656806||-145.45357656806|-146.20857058995|-148.89842024372|-150.68076473457||-150.68076473457|-151.26032893135|-151.26032893135|-152.35148055768|-155.84608679586|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|||-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.87428476864|-158.67075223452|-161.7226192634|-162.90290876679|-164.39636044056|-164.39636044056|-164.39636044056|-168.21462296944|-169.81624316619|-173.6736096215|-175.92078789867|-177.90654255723|-179.74338146685|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|157.24801716069|157.16782383631|155.62446684542|155.62446684542|154.17829656272|150.14921982718|149.48802898142|148.95336689125|145.81896393548|145.81896393548|144.06551904425|142.42946635071|138.66630529258|138.66630529258|132.09590629839|129.50655729796||129.01550310072|129.01550310072|127.13556266291
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|124.79672197833|122.32413180155|121.0601425467|120.82237967496|120.04709666575|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.00238286677|118.00238286677|118.00238286677|118.00238286677|118.00238286677|118.00238286677|113.04677046895|113.04677046895|112.54179936901|112.54179936901|112.54179936901|108.37977834824|106.8441985038|105.77133039932|105.66643905744|105.66643905744|105.66643905744|104.91795175012|104.91795175012|104.91795175012|101.75605870665||101.75605870665|101.75605870665|101.75605870665|101.69255415781|101.69255415781|101.69255415781|101.69255415781|101.69255415781|101.46950750201|101.23278289204|98.776490703462|-107.80338037513|-107.80338037513|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.6914889773|-108.6914889773|-108.6914889773|-108.6914889773|-108.6914889773|-109.50165636896|-110.96850249899|-111.33167190168|-112.03539285068|-112.03539285068|-113.35044065454|-114.04493423014|-114.65244172786|-114.65244172786|-114.65244172786|-114.65244172786|-114.65244172786|-114.65244172786|-115.07709119024|-115.07709119024||-116.51492664184|-116.51492664184|-116.83380944823|-118.19358874661|-118.19358874661|-118.61509886166|-121.13344267099|-123.72604537771|-124.94079679086|-124.94079679086|-125.82650402779|-125.82650402779|-125.82650402779|-125.82650402779|-125.82650402779|-125.82650402779|-125.82650402779|-125.82650402779|-125.82650402779|-125.82650402779|-125.82650402779|-125.82650402779|-127.35167131153|-129.57963360379|-130.33292419193|-130.65880957442|-131.29867332067|-131.60408579074|-131.71564553802|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-141.10902782224|127.0188479695|127.0188479695|127.0188479695|127.0188479695|127.0188479695|127.0188479695|127.0188479695|127.0188479695|127.0188479695|124.70982565187|119.86647599828|117.21830530842|116.73145263151|116.44605644495|115.24006576836|114.62600284521|114.62600284521|111.51778238023|110.01479011951|110.01479011951|109.36310382881|107.09233640077|-114.87518677841||-115.47798225759|-115.96442193321|-116.08269383434|111.63918306182|111.63918306182|111.63918306182|111.63918306182|110.46575760124|109.72862057419|108.19846603309|108.15860357297|108.15860357297|105.2687941031|105.2687941031||105.2687941031|103.17088259109|-107.25038126839|-107.25038126839||-107.25038126839|-107.25038126839|-107.25038126839|-107.25038126839|-107.25038126839|-109.03931362246|104.34360236104|104.34360236104|104.34360236104|103.8412208444|103.31803451018|103.31803451018|103.31803451018|103.31803451018|||103.31803451018|103.31803451018|103.31803451018|102.17559279818|101.03955119868|98.643944250436|-105.34493062219|-105.34493062219|-105.34493062219|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.05637650711|99.807081277976|99.518094235009|99.518094235009|99.518094235009|99.518094235009|99.518094235009|99.518094235009|97.914551184515|97.427239578697|97.427239578697|97.427239578697|97.427239578697|97.427239578697|97.427239578697|96.545822534002|94.120360066534|93.756938647996|93.756938647996|93.756938647996|92.902153120847|91.574617715248|91.537766595263|91.537766595263|91.537766595263|91.537766595263|91.537766595263|91.186409786431|90.996010280415|90.934458071175|89.698096647898|89.698096647898|89.486773798907|87.124196076884|86.168545855961|85.035772806746|-90.955902681154|-90.955902681154|-91.594322781261|-91.594322781261|-92.727022599839|-94.223733988389|-94.223733988389||-94.223733988389|-94.223733988389|-94.509706805133
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|33.292791666188|32.598400445871|32.598400445871|32.598400445871|32.598400445871|32.017530754383|32.017530754383|31.746657387522|31.746657387522|31.746657387522|31.746657387522|31.560610726042|31.560610726042|31.560610726042|31.560610726042|31.560610726042|31.560610726042|31.560610726042|31.560610726042|-33.347353954881|-33.347353954881|-33.347353954881|-33.347353954881|-33.347353954881|-33.724839338295|31.970474175148|||31.970474175148|31.970474175148|31.390528497357|-32.384452117429|-32.384452117429|-32.384452117429|-32.384452117429|-32.384452117429|-32.849906262692|-32.849906262692|-32.849906262692|-33.337292725433|-33.337292725433|-33.337292725433|-33.337292725433|-33.469213228081|-33.562521934507|-33.562521934507|-33.562521934507|-33.562521934507|-33.562521934507|-34.088912328081|-34.421571872849|-34.627301055214|-34.9117142109|-34.9117142109|-34.9117142109|-34.9117142109|-35.09857203209|-35.635636718666|-36.63737340282|-37.739303221422|-38.098669703489||-38.847967235784|-39.447742983743|38.398354496723|38.398354496723|38.398354496723||38.398354496723|38.398354496723|37.649283477737|||-38.850239039186|||-38.850239039186|-38.850239039186||-38.850239039186|-38.850239039186|-38.850239039186|-39.460385068459|-39.460385068459|-39.460385068459|-40.627092502959|-41.2289934671||-41.239151229995|-41.239151229995|-41.239151229995||-41.239151229995||-41.311421382743|-41.311421382743|-42.053802265412|-42.318669811097|-42.754184696529|-42.754184696529|-42.754184696529|-42.757425702781|-42.779538724121|-42.779538724121||-42.863376614448|-43.311528944303|-43.385280861444|-43.385280861444|-43.662105656483|-43.662105656483|42.430105504258|41.737895869396|41.154328557277|39.705920347929||39.678799242178|38.838109540056|-38.773657056622|-38.773657056622|-38.773657056622|-38.773657056622|-38.843649807453|-38.843649807453|-39.027389675246|-39.402824444372|-39.402824444372|38.728492615523||38.728492615523|38.728492615523|38.728492615523|38.728492615523|38.204435213741|-38.852177162308|-38.852177162308|-39.052420425568|-39.169353909132|38.291826412813|37.729807718745|-38.541324977354|-38.736688577922|-38.736688577922||-38.736688577922|-38.736688577922|-38.879654314553|-39.302948000735|-39.58845685184|-39.58845685184|38.628570448469|38.628570448469|38.500661850726|38.500661850726|38.500661850726|-39.305013505565|-39.305013505565|-39.305013505565||-39.305013505565|-39.305013505565||||||-39.81112738886||||-40.0156969631|-40.46355084184|38.55735261086|38.55735261086|38.55735261086|37.589837785599|37.146343685518|37.146343685518|||37.08426843896|36.723722928329|36.723722928329|36.723722928329|36.723722928329|35.103027230682|-35.615770879864|-35.615770879864|-36.19252328462|-36.414825382916|-36.414825382916|-36.414825382916|-36.414825382916|-36.414825382916|-36.650363435445|35.583994489028|35.583994489028|34.773881917876|-35.995684935337|-36.937428078923|36.125082879294|35.902013448026|35.902013448026||35.902013448026|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|35.067002150178|35.067002150178|35.067002150178|35.067002150178|35.067002150178|35.067002150178|34.972778581646|34.311419247551|33.817133955341|33.424591969761|33.00621281654|-32.716386235113|-32.716386235113|-32.716386235113|-32.716386235113|-32.797095630296|31.73467755987|31.73467755987|31.73467755987|31.439643072572|31.048492616511|-31.781367109028|-31.781367109028|-31.854201068665|-31.854201068665|-31.854201068665|-31.854201068665|||||-31.854201068665
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|22.771694182898|22.51733912895|22.51733912895|22.442330009493|22.442330009493|22.442330009493|22.442330009493|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|21.775075735381|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.24907807566|-21.557928117984||-21.557928117984|-21.976586378143|-22.141156830078|-22.141156830078|-22.359618678894|-22.709296450407|-22.709296450407|-22.709296450407|-22.709296450407|-22.9042346434|-22.9042346434|-22.9042346434|-22.9042346434|-23.064149904715|-23.091110854074|-23.091110854074|-23.218430319273|-23.218430319273|-23.218430319273|-23.218430319273|-23.437144905156|-23.608820592702|-23.608820592702|-24.003133839303|-24.167371186872|-24.41652362574|-24.665581573257|-25.045090742917|-25.085378167848|-25.085378167848|-25.085378167848|-25.161532187705|-25.212813563087|-25.359710583274|-25.359710583274|-25.359710583274|-25.359710583274|-25.359710583274|-25.359710583274|-25.359710583274|-25.359710583274|-25.359710583274||-25.359710583274|-25.59637111448|-25.59637111448|-25.59687747218|-25.59687747218|-25.873197335422|-25.896330482893|-25.955922479025|-26.038802856198|-26.175559990189|-26.175559990189|-26.367287733579|-26.385875810544|25.116972532438|25.116972532438|25.116972532438|25.116972532438|25.116972532438|25.116972532438|25.116972532438|-26.306862633351|-26.306862633351|-26.306862633351|-26.665959774259|-27.286065881786|-27.699957409682|-27.699957409682|-27.828285578425|-28.038651549745|-28.105168859084|-28.114371186779|-28.114371186779|-28.114371186779|-28.114371186779|-28.304856492729|-28.366507002215|-28.560007568312|-28.792321110499|-28.792321110499|-28.792321110499|-28.792321110499|-28.792321110499|-28.792321110499|-28.833135393739|-28.951400413778|-28.951400413778|-29.22766721543|-29.677963975362|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-30.045945082282|-30.119808845283||-30.119808845283|-30.527565192913|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452||29.001260130452|29.001260130452|29.001260130452|29.001260130452||29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|28.219178350818|-29.212129394038|-29.212129394038|-29.212129394038|||-29.212129394038|-29.212129394038|-29.761810505637|-30.054789132816|-30.131222196305|-30.131222196305|-30.131222196305|-30.131222196305|-30.302469513906|-30.523855498646|-31.304283569493|-31.566982002433|-31.764174673508|-31.764174673508|-32.021097396315|-32.021097396315|-32.021097396315|-32.021097396315|-32.021097396315|31.116984144776|31.116984144776|31.116984144776|31.116984144776|30.932762110596|30.744733559164|30.094149628251|30.018499735295|29.451110816994|28.870678028574|28.747974803172|28.732510476722|28.732510476722|28.732510476722|28.375012721633|28.144966309215|28.144966309215|28.144966309215|28.144966309215|27.76107926055|27.76107926055|27.76107926055|27.593420502037|27.323310428696|27.323310428696|27.323310428696|27.323310428696|26.867567757586|26.415631430921|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|25.568431271172|25.568431271172|25.568431271172|25.342700416353|25.153001607024|24.686668409863|24.599075014899|24.23960026732|24.23960026732|23.936777104171|-24.872805950043||-24.872805950043|-24.929553673915|-24.929553673915
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|12.064908863093|12.064908863093|12.064908863093|12.064908863093|11.988232110369|11.960337930891|11.960337930891|11.960337930891|11.960337930891|11.809738013447|11.809738013447|11.744482996942|11.744482996942|11.744482996942|11.717742785398|11.717742785398|11.717742785398|11.717742785398|11.694713813932|11.686348419356|11.681171499858|11.681171499858|11.476856747347|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.29506288496|11.087292151621|-12.063466366217|-12.063466366217|-12.165518133823|-12.248909041819|-12.317676594453|-12.414607351544|-12.414607351544|-12.414607351544|-12.414607351544|-12.526785816884|-12.630317703591|-12.692306108075|-12.692306108075|-12.746180310168|-12.746180310168|-12.836311938938|-12.872024270805|-12.872024270805|-12.872024270805|-12.872024270805|-12.872024270805|-12.872024270805|-12.872024270805|-12.912248687515|-13.019720532904|-13.18372928656|-13.18372928656|12.65759947751|12.65759947751|12.65759947751||12.65759947751|12.65759947751|12.65759947751|12.65759947751|12.65759947751|12.564554828781|12.530616330194|12.394018490102|12.370916750241|12.370916750241|12.370916750241|12.351613290244|12.351613290244|12.351613290244|12.351613290244|12.308213213037|12.308213213037|12.308213213037|12.308213213037|12.308213213037|12.308213213037|-12.841958813522|-12.841958813522|-13.08995390452|-13.229949215132|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.357699856641|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.477355725675|-13.513728679451|-13.551437772722|-13.551437772722|-13.551437772722|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.712793508979||-13.712793508979|-13.811437253392|-13.938264030258|-13.960065171915|-13.960065171915|-13.960065171915|-13.960065171915|-13.960065171915|-14.068961458954|-14.148264280575|-14.148264280575|-14.148264280575|-14.148264280575|-14.148264280575||-14.148264280575|-14.21862694027|-14.609585033544|-15.38342813506||-15.489920287819|-15.581578154797|-15.940642404816|15.01257979883|15.01257979883|15.01257979883|15.01257979883|15.007310576055|14.737567789923|14.531185979723|14.314106361899|14.314106361899|14.314106361899|14.314106361899|||14.314106361899|14.314106361899|14.314106361899|14.314106361899|14.044329281248|14.044329281248|14.002032513527|14.001953314258|14.001953314258|14.001953314258|14.001953314258|13.865503786353|13.749448509512|-14.411510319615|-14.411510319615|-14.411510319615|-14.411510319615|-14.536677884951|-14.569642278767|-14.683491253429|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.854023293573|-14.935581661947|-15.116201641038|-15.248557834575|-15.26506384738|-15.44840461819|-15.566478143864|-15.566478143864|-15.566478143864|-15.566478143864|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|14.985788873632|14.985788873632|14.865320368828|14.806467449468||14.540518720726|14.310576765383|14.30008532454
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-51.913931920411|-51.913931920411|-52.403258511625|49.285851707439|49.285851707439|49.285851707439|49.285851707439|49.285851707439|49.285851707439|49.285851707439|49.285851707439|48.806153976797|48.806153976797|48.806153976797|48.806153976797|48.806153976797|48.301281306345|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.596676957272|-51.596676957272|-51.596676957272|-51.596676957272|-51.596676957272|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.063768734868|45.809742996356|-49.04226240814|-49.04226240814|-49.04226240814|-49.04226240814|-49.04226240814|-49.04226240814|-49.04226240814|-49.04226240814|-49.664736161632|-50.372159211661|-50.372159211661|-50.372159211661|-50.372159211661|-50.525730999339|-51.313035232081|-51.545767920413|48.996360037031|48.996360037031|48.996360037031|48.996360037031|48.996360037031|48.996360037031|48.996360037031|48.996360037031|48.996360037031|48.996360037031|48.996360037031|48.996360037031|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.633235884314|48.513565358563|48.513565358563|48.167847855272|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.550848248026|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862||-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862||-50.391541862862|-50.391541862862|-50.391541862862|-50.907268100731|-51.416966073769|-51.476993817187|-51.476993817187|-52.259994155937|-53.0066590119|-53.824545768942|-53.824545768942|-53.824545768942||-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-54.208384094465|-55.116536840055||51.058132990131|51.058132990131|51.058132990131|51.058132990131|51.058132990131|51.058132990131|51.058132990131|51.058132990131|51.058132990131|50.495150309944|50.241831600825|49.404812932191|49.069236464166|48.415820963806|||47.776502123839|47.776502123839|47.776502123839|47.173890740084|46.664493698161|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.726712137439|-51.726712137439|-52.386347777289|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.483823741237|-52.94091453901|-53.171015637353|-53.301806322214|-53.301806322214|-53.301806322214|-53.301806322214|-53.301806322214|-53.301806322214|-54.071429719009|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.022032260897|47.616147889034|47.326277933006|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.402220034054|45.005800537987|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365||44.020357752365|43.417063448741|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|77.896273445|77.896273445|77.896273445|77.896273445|-86.777116949264|-86.777116949264|-86.777116949264|-86.777116949264|-86.777116949264|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638||-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-87.293404814638|-88.60884226366|-88.924919748793|-89.773721324614|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-90.57669081629|-91.841893672288|-93.701449817354|-94.447897427539|-95.678207919841|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552|-95.831162972552||-95.831162972552|88.458587399999|88.458587399999|88.458587399999|88.458587399999|88.458587399999|88.458587399999|88.458587399999|88.458587399999|88.458587399999|88.458587399999|88.458587399999|88.458587399999|88.458587399999||88.458587399999|87.966620701198|87.945723288196|87.623663523614||87.355751252637|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|||-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|88.388805951037|88.388805951037|88.388805951037|88.388805951037|87.988703610012|87.046090948923|86.722648286591|86.722648286591|86.722648286591|86.722648286591|86.722648286591|86.722648286591|86.722648286591|86.722648286591|86.672022136359|86.672022136359|86.629018448358|86.297331384498|86.297331384498|86.297331384498|86.297331384498|86.297331384498|86.297331384498|86.297331384498|86.297331384498|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|85.258127828961||-94.108684888947|-94.108684888947|-94.108684888947
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.071530654423454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|7.0584016197782|7.0438044293744|7.0438044293744|7.0438044293744|7.0438044293744|6.9603381404195|6.9564867294402|6.8322074983485|6.7874527081259|6.7738362798435|6.755457883997|6.755457883997|6.755457883997|6.755457883997|6.7271752157954|6.7055871004857|6.7055871004857|6.7002741068083|6.7002741068083|6.7002741068083|6.7002741068083|6.7002741068083|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.5606494166997|6.4200677652781|-6.8170528608178|-6.8170528608178|-6.8170528608178|-6.8170528608178|-6.8170528608178|-6.8170528608178|-6.880058707751|-7.0017864791908|-7.0017864791908|-7.0017864791908|-7.0017864791908|-7.0069849058829|-7.0510941131074|-7.0522139768975|-7.0522139768975|-7.0522139768975|-7.0967202230487|-7.0967202230487|-7.0967202230487|-7.0967202230487|-7.0967202230487|-7.0967202230487|-7.0967202230487|-7.1541335896424|-7.1807038602753|-7.2996709940084|-7.3543467047342|-7.3543467047342|-7.4684529896294|-7.4684529896294|-7.5360589155129|-7.566514251841|-7.566514251841|-7.566514251841|-7.5839084671533|-7.5839084671533|-7.5839084671533|-7.6243932657522|-7.6243932657522|-7.6821036794761|-7.6917818099238|-7.7314241495372|-7.7530047897887|-7.7530047897887|-7.7530047897887||-7.7530047897887|-7.757782936581|7.4323111005033|7.4323111005033|7.4323111005033|7.4323111005033|7.4323111005033|7.4323111005033|7.2905635940747|7.2905635940747|7.2905635940747|7.2905635940747|7.2905635940747|7.2905635940747|7.2905635940747|7.2905635940747|7.2905635940747|7.2905635940747|7.2905635940747|7.2905635940747|7.1861817425839|7.1657576369303|7.1331795540892|7.1331795540892|7.1331795540892|7.1331795540892|7.1331795540892|7.1331795540892|6.9029772643074|6.8544190066639|6.8010212732226|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0754321839789|-7.1665913028164|-7.1984347417005|-7.2871499143319|-7.3211245056964|-7.3211245056964|-7.3211245056964|-7.3450265721334|-7.3450265721334|-7.3450265721334|-7.4370698315436|-7.4370698315436|-7.4828554902402|-7.5165061458313|-7.5511179747806|-7.5723323447548|-7.5723323447548|-7.5723323447548|-7.5723323447548|-7.5723323447548|-7.6064803449139|-7.7010893123928||-7.7623214741088|-7.7828041294888|-7.7828041294888|-7.9447824137824|-8.0430916302091|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098||7.7187373374098|7.7135969504376|-7.8875795294795|-7.8875795294795||-7.8875795294795|-7.8875795294795|-7.8875795294795|7.5302427194671|7.5302427194671|7.5302427194671|7.5302427194671|7.5302427194671|7.5302427194671|7.4786029548729|7.1723367076543|6.9837075451377|6.8563415451583|-7.043599783258|||-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.1181478427717|-7.1181478427717|-7.4112754052291|-7.6497504121076|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.0932047301868|7.0932047301868|7.054116188855|7.0491651750818|7.0491651750818|7.0491651750818|7.0162944503642|7.0006722457145|7.0006722457145|6.9940801734102|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7001506455865|6.5412781115071|6.4830869431513|6.3912075620247|6.255230755867||-6.404008796408|-6.404008796408|-6.404008796408
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|11.001295967294|-12.710789903806|-12.710789903806|-12.710789903806|-13.202333614177|-13.202333614177|-13.648703651236|-14.15911508115|-14.460127889137|-14.651809280692|-14.890899306733|-15.132227597573|-15.132227597573|-15.132227597573|-15.132227597573|-15.132227597573|-15.132227597573|-15.132227597573|-15.699697373022|-16.591885802602|-17.505984621418|-18.792205206964|18.604216822415|17.656209808032|17.656209808032|17.656209808032|17.490234222059|17.380102616333|17.380102616333|17.160115221897|17.019571811798|16.217063835672|16.217063835672|15.490071538876|15.431190124033|14.938832663048|14.938832663048|14.938832663048|14.531707396906|14.531707396906|-16.179002690706|-16.179002690706|-17.118336227639||-17.497039506947|-17.827267326818|-17.868464148231|-17.868464148231|-17.868464148231|-17.868464148231|-17.868464148231|-17.928293294584|-18.284214729375|-18.432959827003|-18.432959827003|-18.432959827003|-18.432959827003|-18.432959827003|-18.804955782953|-19.224951124261|17.874922653534|17.874922653534|17.874922653534|17.874922653534|17.874922653534|17.506581726447|16.745223457891|16.745223457891|16.652471470919|16.270823219801|16.270823219801|16.270823219801|16.270823219801|16.270823219801|16.270823219801|16.227580206687|-18.055805589573|-18.055805589573||-18.055805589573|-18.055805589573|-18.055805589573|-18.442004841585|-19.0061170459|-19.272352735224|-20.38150230163|-21.045558460483|-21.390620876164|19.72890202421|19.72890202421|19.72890202421|19.535284484447|19.535284484447|19.535284484447|18.863649647568|18.107996546648|18.107996546648|18.107996546648|17.965591873136|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.642750410366|-19.642750410366||-19.642750410366|-19.642750410366|-19.642750410366|-19.642750410366|17.792605768604|17.792605768604|17.792605768604|17.286150848326|17.286150848326|17.286150848326|17.286150848326|17.09572242306||16.874136962342|16.836624213134|16.836624213134|16.836624213134|16.836624213134||16.609895988472|16.609895988472|16.609895988472|16.609895988472|-18.230743279943|-18.230743279943||-18.230743279943|-18.230743279943|-18.230743279943|-18.230743279943|-18.230743279943|-18.230743279943|-18.230743279943||-18.582027959835|-18.582027959835|-19.008918921166|-19.905465832477||-20.497183419075|-21.098537234031|-21.607264178288|-22.129182437274|-22.849091321465|-23.213989873988|-23.942211305944|22.387146111075|22.387146111075|22.116829470069|22.09092063735|20.822134545888|20.489037994373|19.83671019235|||19.81007937203|19.81007937203|19.81007937203|19.81007937203|19.81007937203|19.421674474132|-21.593162327826|-21.593162327826|-22.016847272515|-22.123163907395|-22.721293149907|-23.036992587997|-23.228325144399|-23.854805063261|-24.150461374833|-24.150461374833|-24.150461374833|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.898064884653|-25.435507565683|-25.435507565683|-25.435507565683|-25.557231035437|-25.873618950331|-25.873618950331|-26.068465301156|-26.315264609566|-26.315264609566|-26.585294409053|-26.944771735157|-27.89641281442|-28.193791562497|-28.34643510335|-28.473815531127|-28.915906794195|-29.474341480075|-30.922601267296|-32.679508275699|-32.679508275699|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.067342567635|30.729268815995|30.031411253612|29.474901397141|29.188779732819|28.075310810005|27.689233682327||27.566925046369|27.41394555444|27.41394555444||27.41394555444|27.092771746426|-29.56389247468
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|-3.7963965811986|-3.7963965811986|-3.8199962155309|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6329626805001|3.6319584721122|3.6197316639725|3.6194340659149|3.6194340659149|3.6133712345767|3.5845235778676|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5315354799723|3.5305949157581|3.5228832370821|3.4989814500879|3.4435349284356|-3.7349807993776|-3.7349807993776|-3.7349807993776|-3.7618675117367|-3.7697417476303|-3.8151574376034|3.5888746463315|3.5888746463315|3.5888746463315|3.5888746463315|3.5888746463315|3.5888746463315|3.5167496296053|3.4540550810634|3.4418521612068|3.4418521612068|3.4418521612068|3.4418521612068|3.4418521612068|3.4418521612068|3.3408358857786|3.2807972251823|3.2807972251823|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2699115337536|3.2621007158929|3.2621007158929|3.2591120484332|3.2417910896915|3.2121012567566|3.1593347521939|3.1374379259469|3.1374379259469|3.1128200537763|3.1052979124047|3.1052979124047|3.1052979124047|3.1045745476089|3.1045745476089|3.1045745476089|3.1005117181891|3.1005117181891|3.0913464232676|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2262002091565|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.2685691804235|3.1113151066671|3.1113151066671|3.1113151066671|3.1113151066671|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.3013054260842|-3.3614505274684|-3.3720561247833|3.3115356093857|3.3115356093857|3.3095950822271|3.2954389497347|3.2949322114065|3.2885912402554|3.2729897074841|3.2729897074841|3.2729897074841|3.2729897074841|3.2729897074841|3.2729897074841|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085||-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|||-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4255141936064|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.1848471978718|3.1848471978718|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.334515285317|-3.334515285317|-3.334515285317|-3.3593503367282|-3.4157226760495|-3.5599141605814|-3.6263028465865|-3.6263028465865|-3.6263028465865|-3.6263028465865|-3.6343491782816|-3.6343491782816|-3.6405176662702|-3.6405176662702|-3.6501095998862|-3.6501095998862|-3.6501095998862|-3.6501095998862|-3.6532215410518|-3.6532215410518
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-459.45407634419|-459.45407634419|-459.45407634419|-467.17119593799|-480.09117720893|-480.09117720893|-480.09117720893|-491.51797467658|-498.96429996788|-498.96429996788|-498.96429996788|-499.16353645656|-499.16353645656|-499.16353645656|-499.16353645656|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628||-510.45415684628|-511.76439116825|-511.76439116825|-512.20188959573|-512.20188959573|-513.10745301219|-527.73574566512|-527.73574566512|-536.87908611363|-536.87908611363|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.98540339442|-546.88790115275|-546.88790115275|-551.4387866541|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.14148383176|492.14148383176|490.10164870196|477.24935478553|477.24935478553|468.54588682767|468.49811269893|468.49811269893|468.49811269893|468.49811269893|468.49811269893|468.49811269893|468.49811269893||461.57339831595|461.57339831595|461.57339831595|461.57339831595|448.44296852458|448.44296852458|445.88107613842|443.2843568336|443.2843568336|443.2843568336|443.2843568336|443.2843568336|443.2843568336|443.2843568336||443.2843568336|443.2843568336|443.2843568336|443.2843568336||443.2843568336|443.2843568336|443.2843568336|443.2843568336|443.2843568336|440.64888792969|440.64888792969|440.64888792969|440.64888792969|440.64888792969|431.02822739258|-494.86258080157|-494.86258080157|-494.86258080157|||-494.86258080157|-500.37508977952|-504.55565531058|-507.28893579159|-511.25541404521|-511.25541404521|-511.25541404521|-515.6171267169|-519.10224433931|-526.55598440327|-526.55598440327|-534.69193283411|-534.69193283411|-534.69193283411|-534.69193283411|-537.56615933577|-537.56615933577|-537.56615933577|-537.56615933577|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|484.33102664874|484.33102664874|482.64948429925|482.64948429925|482.64948429925|482.64948429925|477.70899798983|474.91381406924|474.91381406924|471.70650429351|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|456.49828867858|450.74309364895|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168||443.35012191168|443.35012191168|443.35012191168
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.7187165687187|5.7187165687187|5.7187165687187|5.5744071481077|5.4789985187544|5.4789985187544|5.4789985187544|5.3761095479344|5.2892884099058|5.2864313482766|5.1818681424993|-5.844852111176|-5.844852111176|-5.844852111176|-5.844852111176|-5.844852111176|-5.844852111176|-5.9787926452522|-5.9787926452522|-5.9787926452522|-5.9847695581521|-6.1239104527462|-6.287400539079|-6.4560004421502|-6.6952784534328|-6.955783777621|-6.955783777621|-6.955783777621|-6.955783777621|-6.955783777621|-6.955783777621|-6.955783777621|-6.955783777621|-7.0324404536219|-7.0324404536219|-7.0324404536219|-7.0324404536219|-7.0518783263069|-7.121253641855|-7.1502821538308|-7.1855258854586|-7.1855258854586|-7.1855258854586|-7.1855258854586|-7.2314179906534|-7.2417812741449|-7.2417812741449|-7.3047568970975|-7.3335660218615|-7.3335660218615|-7.3335660218615|-7.4303509128777|-7.4959457861812|-7.5504950933358|-7.5556990412186|-7.5556990412186|-7.5556990412186|-7.5556990412186|-7.5556990412186|-7.5556990412186|-7.5556990412186|-7.599665819183|-7.599665819183|-7.599665819183|-7.599665819183|-7.6212955167724|-7.8167172461564|-7.8262346976163|-7.8262346976163|-7.8262346976163|-7.8810939251452|7.3530397355936|7.3530397355936|7.3530397355936|7.3530397355936|7.3530397355936|7.3530397355936|7.3530397355936|7.3530397355936|7.3530397355936|7.3530397355936|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7492557098716|6.5958398503561|-7.1067252330139|-7.1067252330139|-7.1067252330139|-7.169416790997|-7.2602986742378|-7.2602986742378|-7.298109576583|-7.3340104393165|-7.3492616561499|-7.3492616561499|-7.3492616561499|-7.3492616561499|-7.3492616561499|-7.3492616561499|-7.3492616561499|-7.3619574603601|-7.4422933124666|-7.4422933124666|-7.5572704234791|-7.5911671015304|-7.5911671015304|-7.7168522778133|-7.7517802652363|-7.7611448694869|-7.781753019247|-7.781753019247|-7.8900032614708|-8.0501586330084|-8.0501586330084|-8.0555661858045|-8.0555661858045|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|7.465393915182|7.465393915182||7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.0014813957775|7.0014813957775|7.0014813957775|||7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|6.8346376431534|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.5003870463777|6.8136358726405|6.8136358726405|6.8136358726405|6.8136358726405|6.8136358726405|-6.9533489839009|-6.9533489839009|-6.9533489839009|-7.0492766318245|-7.0502902365738|-7.0502902365738|-7.0502902365738|-7.0850796243038|-7.0850796243038|-7.0850796243038|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|-15.020237436842|-15.020237436842|-15.129707485384|-15.33300856081|-15.582787232568|-15.771986437032|-15.891651047809|14.861233182474|14.861233182474|14.530259127666|14.445813402778|14.445813402778|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|13.829520731527|13.524467288739|-14.526412534453|-14.526412534453|-14.526412534453|-14.526412534453|-14.526412534453|-14.587052350841|-14.587052350841|-14.717279917224|-14.829822134067|-14.829822134067|-14.829822134067|-14.922024434462|-15.023360086431|-15.227141990423|-15.227141990423|-15.227141990423|-15.227141990423|-15.294046761989|-15.32949678368|-15.366498485655|-15.366498485655|-15.366498485655|-15.366498485655|-15.366498485655|-15.560553938648|-15.857967172754|-15.857967172754|-15.959963465942|-16.048848312446|-16.131726480497|-16.131726480497|-16.252730976876|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.351842500983|15.264279501056|15.264279501056|15.264279501056|15.264279501056|15.264279501056|15.264279501056|15.264279501056|15.264279501056|14.995468477672|14.995468477672|14.895520532865|14.846690165488|14.578346059065|14.578346059065|14.578346059065|14.578346059065|14.578346059065|14.443162385337|14.2268472686|13.986496768018|13.9355522103|13.740057780444|13.64617514842|13.628528120708|13.627809262487|13.449571078167|-14.280234795715|-14.280234795715|-14.280234795715|-14.280234795715|-14.280234795715|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.502810092232|-14.502810092232|-14.67312224205|-14.786571117778|-14.786571117778|-14.913967499622|-14.92863064592|-14.92863064592||-14.92863064592|-14.92863064592|-14.92863064592|-14.92863064592|14.208094071306|14.208094071306|14.208094071306|14.208094071306|14.208094071306|14.105103809477|14.01067101386|13.732412517367|13.676013668707|-14.644018774822|||-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.761751817571|-14.761751817571|-14.94805730593|-15.215063611797|-15.359770194164|-15.359770194164|-15.39649430879|-15.39649430879|-15.39649430879|14.498782987245|14.498782987245|14.498782987245|14.498782987245|14.498782987245|14.498782987245|14.380870416041|14.2085780017|14.2085780017|14.2085780017|14.2085780017|14.115642480544|13.999047151861|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.691797743818|13.556996992982|13.499440833566|13.499440833566|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.263100652218|13.263100652218|13.175667688052|12.807490703991|12.807490703991|12.730545120692|12.390050178607|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||-0.97723862058127|-0.97987627128986||||-1.0020291842821|||||-1.0440304452667||||||||||||-1.0440304452667||-1.0440304452667|-1.0795893398137||1.0186229847967|||||-1.0236165149631||||-1.0236165149631|-1.0236165149631|||-1.0236165149631||||||-1.0236165149631||||-1.0236165149631|||0.9514260773723||-1.0125459923606|-1.0125459923606||-1.0125459923606|||-1.0125459923606|||-1.0125459923606|||||||-1.0125459923606||-1.0125459923606|-1.0125459923606|-1.0453289166933||-1.04902025111||-1.04902025111|0.98893392337473||||||||||0.98893392337473||||||||0.98893392337473||0.96644249183572||0.96644249183572||0.96644249183572|0.96644249183572|||||0.93215828055184|0.90434252679393|0.90426946414892||||||||-0.95978946671018|||||||||||||||||||-1.0172129161212||||||-1.0172129161212|||||-1.0484254666007||-1.0537394161397|||-1.0719326795664||-1.0824477284444|||||-1.0824477284444||||-1.1088837926297|||||||-1.1088837926297|||||||||||-1.1088837926297||-1.1181639630005|||||||||-1.1181639630005||-1.2036266545902||-1.2551851118549||-1.2586627310338|-1.2586627310338|||-1.2586627310338|||||-1.2611474931044|-1.2768638796059||-1.3031820794441|-1.3246977133635||-1.3246977133635|-1.3260958998148||||-1.3260958998148|||-1.3764954969557|||||||||||||||-1.4087867039755|||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|28.037949816968|28.037949816968|28.037949816968|28.037949816968|28.037949816968|27.500500220486|27.332777785404|26.78530788327|26.669515808727|26.669515808727|26.604649424438|26.604649424438|25.97461072591|25.841234966418|25.54556623189|25.54556623189|25.54556623189|25.54556623189|25.54556623189|25.54556623189|25.54556623189|25.54556623189|25.345074078422|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-27.036555475996|-27.658394702061|-27.819005769692|-27.819005769692|-28.435006453155|-29.071117959153|-29.591798342744|27.647494073008|27.647494073008|27.647494073008|27.647494073008|27.002771531315|26.408635098373|-27.86840648078|-27.86840648078|-27.86840648078|-27.86840648078|-27.86840648078|26.803881268101|26.803881268101|26.803881268101|26.803881268101|26.803881268101|26.803881268101|26.803881268101|26.803881268101|26.803881268101|26.803881268101|26.647090704792|26.613435197266|26.351770937188|26.351770937188|26.189840519555|26.189840519555|25.935934186122|25.815924874563|25.815924874563|25.815924874563|25.815924874563|25.815924874563|25.562140084659|25.252377299639|24.888752915431||-25.522963918832|-25.522963918832|-25.522963918832|-25.522963918832|-25.522963918832|-25.522963918832|24.822977060537|24.822977060537|24.822977060537|24.822977060537|24.822977060537|24.822977060537|24.414419909827|24.267687661241|24.182431175522|24.176034029117|23.977687941809|23.977687941809|23.977687941809|23.893542513604|23.731714603365|23.611904750335|23.211559651149|22.71839954881|-24.29851878075|-24.29851878075|-24.29851878075|-24.29851878075|-24.29851878075|-24.29851878075|-25.398909175707|-25.80914639582|-25.80914639582|-25.910163128263|-26.094626121925|-26.363473977432|-27.435526624637|26.434415217553|26.427127595648|26.207918851359|26.147688778223|25.919653689399|-27.037649311236|-27.037649311236|-27.12127734733|-27.42919637442|26.69913692934|26.69913692934|26.69913692934|26.69913692934|26.69913692934|26.69913692934|26.69913692934|26.1473745821|25.83874940851|25.764813422895|25.764813422895|-27.019135574971|-27.019135574971|-27.019135574971|-27.019135574971|-27.019135574971|-27.019135574971|-27.364594888328||-27.891216224695|-27.987462302342|-28.35495850366|-28.427732009817|-28.507164933659|-28.507164933659|-28.507164933659|-28.507164933659|-28.507164933659|-28.507164933659|-28.781296573681|-28.781296573681|-28.781296573681|-29.172551193284||-30.29753730484|-30.29753730484|-30.29753730484|-30.29753730484||-30.29753730484|-30.29753730484|-30.29753730484|-30.29753730484|-30.322264752875|-30.530293661235|28.873863524863|28.873863524863|28.873863524863|28.329292106042|27.488103124179|26.402748837937|26.402748837937|26.402748837937|||26.402748837937|26.402748837937|26.402748837937|26.263053963437|26.060060578203|25.933400663641|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.27922859942|-27.27922859942|-28.073031221883|-28.489479580474|-28.614977243821|-28.972934850548|-28.972934850548|-29.189372840296|28.122711597681|28.122711597681|28.122711597681|28.122711597681|28.122711597681|28.122711597681|27.860077421398|27.860077421398|27.860077421398|27.860077421398|27.779530781873|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-29.259756567588|-29.6819526912|-29.972472361727|-29.972472361727|-30.105524252966|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.70817065434|28.320190696764|28.243526096436|28.243526096436|28.243526096436|27.47780685435|27.336181181574|27.336181181574|26.352424217489||25.922137871083|25.729042413827|-27.29691042087
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|26.455869965005|26.248387516585|26.248387516585|-27.401889173548|-27.401889173548|-27.401889173548|-27.401889173548|-27.401889173548|-27.401889173548|-27.401889173548|-27.401889173548|-27.65001822243|-27.65001822243|-27.65001822243|-27.704554253674|-27.704554253674|-27.704554253674|-27.704554253674|-27.704554253674|-27.930060260667|-27.968901431577|-27.968901431577|-28.176556679956|-28.18790437|-28.18790437|-28.18790437|-28.253225657863|-28.423028254423|-28.803365256956|-28.859400899532|-28.859400899532|-29.027113127843|-29.057903687309|-29.125448244756|-29.259462311687|-29.259462311687|-29.259462311687|-29.36415100067|-29.36415100067|-29.36415100067|-29.36415100067|-29.36415100067|-29.487945132444|-29.656051376341|-29.709673005865|-29.709673005865|-29.709673005865|-29.709673005865|-29.709673005865|-29.709673005865|-30.071858174852|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.947915136381|29.769904732223|29.672116729414|29.638730812306|29.638730812306|29.638730812306|29.638730812306|29.638730812306|29.638730812306|29.638730812306|29.638730812306|29.612479634014|29.41386598451|29.373908900713|29.373908900713|29.329343901182|29.285300985414|29.285300985414|29.277224194658|29.277224194658|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|28.930834702533|28.930834702533|28.839815806329|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366||-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|||-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.520509319459|-30.905567758066|-30.905567758066|-30.980670613768|-30.980670613768|-30.980670613768|-30.980670613768|-30.980670613768|-30.980670613768|-31.21741090298|-31.441567267315|-31.857297726623|-32.333108076511|-32.603453884586|-32.720504295014|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-33.068120188228|-33.234023512195|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.021659685032|32.021659685032|32.021659685032|32.021659685032|32.021659685032|31.840732601899|31.489705222203|31.20522726173
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|33.086233464822|32.918036504968|32.53475639156|31.804040821962|29.52641604628|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|28.565835676243|-39.474226342235|-39.474226342235|-39.474226342235|-39.474226342235|-39.474226342235|-39.674140359068|-40.328313085964|-40.328313085964|-40.328313085964|-44.253681206627|-52.803125185467|-52.803125185467|-52.803125185467|-52.803125185467|-52.803125185467|-52.922378086133|-52.922378086133|-53.010976710897|-53.026084174692|-53.407203438325|-53.407203438325|-53.541236827156|-55.031608313743|-56.072119945093|-56.673187725858|-57.470209431997|-58.097454415815|-60.497171573127|-60.805191018278|-61.039182826726|-61.039182826726|-61.039182826726|-61.371315184399|-61.501459959663|-64.40578808113|-66.409209826744|-67.303326928126|-67.483873724393|-67.493192645634|-67.747991107928|-68.781099874695|-69.227780005357|-70.241810106593|-72.159790117826|-74.952433143817|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477|-75.055329611477||-75.055329611477|-75.055329611477|-77.683701094187|-78.414055462454|-80.449726061876|-80.449726061876|-80.449726061876|-80.449726061876|-80.449726061876|-80.449726061876|-80.449726061876|-80.449726061876|-80.638750664455|-82.024977595786|-83.548970994935|-83.548970994935|-83.548970994935|-85.212191062488|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-90.277458596536|-92.550201018992|-94.032033691079|-95.404482692778|-97.990979135368|-102.34553076198|-104.86238908684|-104.86238908684|-104.86238908684|-104.86238908684|-106.57021045592|-108.96690474513|-111.70211443374|-112.68568033057|-115.61732518759|-117.62080295976|-118.1450049976|-119.51489423155|-121.1489890774|108.35965901496|108.35965901496|108.35965901496|108.35965901496|105.92184258702|104.62758506083|104.62758506083|103.58620308002|101.34022657694|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158||100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158||100.28427866158|100.28427866158|100.28427866158|100.28427866158||100.28427866158|100.28427866158|94.771418870121|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|||-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-114.22012979532|-114.22012979532|-116.36547896095|-116.62275490968|-119.64195108644|-123.50494989015|-126.74661417645|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-134.77793081795|-139.4810350051|-140.20670420489|-141.27931470836|-141.27931470836|-141.27931470836|-141.27931470836|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|114.57097287704|114.57097287704|114.56951750389|114.56951750389|114.56951750389|108.92723378728||105.56575467424|105.56575467424|105.56575467424
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-1.113603153159|-1.113603153159|-1.1160590475685|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1407144944465|-1.1407144944465|-1.1407144944465|-1.1490161397497|-1.1573281373599|-1.1573281373599|-1.1573281373599|-1.1573281373599|-1.1573281373599|-1.1573281373599|-1.1573281373599|1.0537872413895|1.0537872413895|1.0537872413895|1.0537872413895|1.0537872413895|1.0388191519073|1.0347990722448|1.017276734223|1.0010296836054|-1.1046923232532|-1.1046923232532|-1.1046923232532|-1.1046923232532|-1.108967617155|-1.108967617155|-1.108967617155|-1.1282417807324|-1.1544908917991|-1.1642676698993|-1.170519655262|-1.1851885642327|-1.2062095034693|-1.210076147388|-1.210076147388|-1.210076147388|-1.2200290627729|-1.2209679854077|-1.2209679854077|-1.2590755303879|-1.2903567100121|-1.2903567100121|-1.2903567100121|1.1938608425021|1.1938608425021|1.1938608425021|1.1938608425021|1.1938608425021|1.1938608425021|1.1938608425021|1.1938608425021|1.1840675558381|1.1398488572268|1.1398488572268|1.119998765326|1.1171097163099|1.1007119260232|1.1007119260232|1.1007119260232|1.1007119260232|1.1007119260232|1.1007119260232|1.1007119260232|1.1007119260232|1.1007119260232|1.1007119260232|1.1007119260232|1.1007119260232|1.1007119260232|1.0661243423268|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0623983108982|1.0617758591953|1.0517283083076|1.0517283083076|1.0517283083076|1.0517283083076|1.0517283083076|1.0517283083076|1.0517283083076|1.0517283083076|1.0517283083076|1.0437815776243|-1.1212966542109|-1.1212966542109|-1.1212966542109|-1.1212966542109|-1.1212966542109|-1.1212966542109|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1316790937678|-1.1418101389426|-1.1511224065906|-1.1669658825582|-1.1669658825582|-1.1767398235738|-1.1977961695107|-1.1977961695107|-1.1977961695107|-1.1977961695107|-1.1977961695107|-1.1977961695107|-1.1977961695107|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|1.0324327988061|0.99942528347535|-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1197714387617||-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1225793824418|-1.1350604180742|-1.1679560182545|-1.1892845032451|-1.2110939222174|1.0294710754925|1.0294710754925|1.0294710754925|||1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|-1.1195239242941|-1.1195239242941|-1.1195239242941|-1.1195239242941|-1.1195239242941|-1.1454709963699|-1.1885536439|-1.1885536439|-1.1885536439|-1.1885536439|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.2107269778137|-1.2107269778137|-1.2266411134805|-1.2365456631013|-1.3052729688561|-1.3145255471243|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.15699608693|1.0893099507858|1.0893099507858|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1546259841722
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|-256.62781070023|-256.62781070023|-256.62781070023|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-277.75728605226|254.68532986046|254.68532986046|254.68532986046|254.68532986046|254.68532986046|254.68532986046|254.68532986046|252.99423439563|252.99423439563|251.35470488404|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|247.20137662994|242.50152958882|233.47392176535|-263.37100587769|-263.37100587769|-263.37100587769|-263.37100587769|-263.37100587769|-263.37100587769|-268.7733398641|-270.24815540456|-278.58128378285|250.93286230577|250.93286230577|250.93286230577|250.93286230577|250.93286230577|250.93286230577|250.93286230577|250.93286230577|250.93286230577|250.93286230577|250.93286230577|249.21341025403|249.21341025403|242.32045583781|235.71717315312|230.85241461458|-253.03523533864|-253.03523533864|-253.03523533864|-253.03523533864|-253.03523533864|-253.03523533864|-253.03523533864|-253.03523533864|-257.23359482071|-258.03732757856|-258.54147508729|-262.66723712146|238.29756162062|237.39513780324|237.39513780324|233.52237533693|230.44152815215|227.12947572461|224.36608413845|223.93453793162|221.39948659068|219.33276287854|219.17529208726|216.05588009696|212.96437084594|212.96437084594|212.96437084594|212.96437084594|212.96437084594|212.96437084594|212.96437084594|212.96437084594|212.96437084594|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751||212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|206.00603378678|206.00603378678|206.00603378678|206.00603378678||203.9734985022|203.9734985022|200.19277611355|198.95095816488|198.95095816488|198.27884240542|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646||197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646||197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|191.58916229607|187.93240255119|186.03600283465|185.43333683291|185.43333683291|||183.39815203656|183.01932350193|183.01932350193|179.54924833548|177.17694412085|175.81326904135|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|169.65116197093|167.52136490214|167.52136490214|167.52136490214|167.52136490214|167.52136490214|164.92761833712|164.92761833712|163.29179120113|162.44088284229|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.65486306812|149.31588436234|149.31588436234|144.52319670902|140.11670195383|140.11670195383|140.11670195383|140.11670195383|140.11670195383|140.11670195383|139.49079012122|137.59531862699|136.13495167934|136.13495167934|130.74439143299|129.19932279718|126.55386901734|126.55386901734|-143.53261784206|-143.53261784206|-143.53261784206||-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|24.008685851171|23.949898388916|23.949898388916|23.949898388916|23.71377579695|23.473920221755|23.473920221755|23.434356234282|23.277661962531|23.277661962531|23.27295681638|23.041255878174|23.041255878174|23.041255878174|23.041255878174|23.041255878174|22.769173223402|22.718715126701|22.718715126701|22.718715126701|22.718715126701|22.718715126701|22.274682291556|21.866313996368|21.843874807099|21.843874807099|21.843874807099|21.843874807099|21.843874807099|-22.923282348993|-22.923282348993|-22.923282348993|-22.923282348993|-22.923282348993|-23.166676686628|-23.166676686628|-23.166676686628|-23.703137530361|-23.703137530361|-23.703137530361|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.644406646825|-24.951562716273|-25.096179778606|-25.530200754306|-26.100222996761|25.085921925868|25.085921925868|25.085921925868|24.996579561593|24.895089372398|24.839059374953|24.839059374953|24.662287948556|24.463653085438|24.330726303224|24.105250744427|24.064723867404|-24.742848899974|-24.742848899974|-24.742848899974|-24.819108370829|-24.819108370829|-24.819108370829|-24.819108370829|-24.819108370829|-24.819108370829||-24.819108370829||-24.819108370829|-24.819108370829|-24.899009046608|-24.954454538617|-25.29997337649|24.282077696278|24.282077696278|24.282077696278|24.282077696278|24.282077696278|24.282077696278|24.282077696278|24.282077696278|24.282077696278|24.282077696278|24.282077696278|24.282077696278|24.282077696278|23.796196410341|23.669981301298|23.669981301298|23.669981301298|23.143313527626|23.013681332847|21.406890889475|21.406890889475|21.194322714617|21.077233001597|21.077233001597|21.077233001597|20.922067010934|20.922067010934|20.922067010934|20.922067010934|20.922067010934|20.922067010934|20.708963222564|20.433292198248|19.535854775312|19.535854775312|19.495395190851|18.998216319234|-19.796219542711||-19.796219542711|-19.796219542711|-19.796219542711|-19.796219542711|-20.095243881244|-20.183604397264|-20.255066723842|-20.255066723842|-20.343407678625|-20.370988452674|-20.370988452674|-20.370988452674||-20.370988452674|-20.370988452674|-20.370988452674|-20.426653743056|-20.52809166058||-20.52809166058|-20.530647484638|-20.530647484638|-20.530647484638|-20.588497709541|-20.661662636603||-20.661662636603|-20.749830140996|-20.749830140996|-20.936580622549|-20.936580622549|-21.24064547525|-21.361272356092||-21.617052520498|-21.617052520498|-21.617052520498|-22.050614318565||-22.414015939187|-23.001128596675|-23.849587884889|-25.490653319874|-26.37128151315|24.951134041288|24.951134041288|24.86181431715|24.485349771097|23.666500008453|23.236111866489|22.643457027557|-23.511576962295|-23.511576962295|||-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.753418736792|-24.247132095072|-24.846813502547|-25.296459214154|-26.049954644247|-26.057727751251|-26.090808693033|-26.185898056143|-26.317664824717|-26.340183375933|-26.524793016884|-26.524793016884|-26.642667977476|-26.642667977476|-26.642667977476|-26.642667977476|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-27.018905159656|-27.822117590047|-28.315131054032|27.443189027455|27.291876133445|27.274307471914|26.853119141971|26.538465348785|26.391020693229|26.391020693229|26.391020693229|26.391020693229|26.391020693229|26.068356105405|25.687618013574|25.510266141205|25.510266141205|25.510266141205|25.510266141205|25.510266141205|25.319402010977|25.319402010977|25.107114561994|24.831237537551||24.110442844667|24.110442844667|24.110442844667||23.849379662715|23.335161490747|-24.615694259079
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|45.126903435539|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-49.192718347678|43.701956649905|43.701956649905|42.306731838477|42.306731838477|42.306731838477|42.306731838477|42.306731838477|42.306731838477|42.306731838477|42.306731838477|42.306731838477|41.50970166976|41.261361013895|41.261361013895|41.075569239835|41.075569239835|41.075569239835|38.031743252256|37.831936955428|37.004373470916|36.490415060932|36.428759250369|36.428759250369|36.428759250369|35.908592506355|35.908592506355|35.789547492074|35.752831301211|35.609810971683|35.562606846189|35.562606846189|35.512896258407|35.413217657995|35.13690939898|34.655456023687|34.301824280532|34.301824280532|34.301824280532|34.301824280532|34.301824280532|-37.118983543321|-37.118983543321|-37.122626418332|-37.122626418332|-37.122626418332|-37.122626418332|-37.122626418332|-37.122626418332|-37.122626418332|-37.708474179616|34.87448864668|34.87448864668|34.87448864668|34.87448864668|34.87448864668|34.87448864668|34.87448864668|34.87448864668|34.87448864668|34.87448864668|34.710773979132|34.710773979132|34.710773979132|34.710773979132|34.710773979132|34.710773979132|34.710773979132|34.710773979132|34.710773979132|34.710773979132|34.710773979132|33.807474384253|33.807474384253|33.807474384253|33.807474384253|33.807474384253|33.807474384253|33.440527449653|33.424724262199|33.424724262199|33.126255787069|-36.029801346527|-36.029801346527|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-37.143609943819||-37.611789640267|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262||-38.011495799262|-38.011495799262|-38.011495799262|-38.291661812683|-39.407401802165|-40.110446243399|-40.516051907135|-40.773522088058|-40.773522088058|-40.903912117225|-41.351013132976|-41.667791310335||-42.183102439272|37.753008885358|37.753008885358|37.753008885358|37.753008885358|37.753008885358|37.753008885358|37.753008885358|37.465562656162|37.207292798093|35.771264298696|35.771264298696||35.771264298696|35.268072375477|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|||35.051121235995|34.400134299761|33.705707151101|33.103005071929|32.291118458963|-36.037480749088|-36.037480749088|-36.037480749088|-36.277998505058|-36.277998505058|-36.671108839713|-36.994564928172|-37.297117815045|-37.297117815045|-37.492441588187|-37.492441588187|-37.492441588187|-37.492441588187|-37.492441588187|-37.862714800067|-38.666067493338|-38.666067493338|-38.708116180913|-38.708116180913|-38.708116180913|-38.708116180913|-39.557906079311|-39.606675948651|-39.606675948651|-39.606675948651|-39.898612104266|-39.898612104266|-40.189027369279|-40.189027369279|-40.448668507503|-40.448668507503|-40.448668507503|-40.448668507503|-40.448668507503|-41.239632743119|-43.232925778758|-44.059595483991|-44.059595483991|-44.059595483991|-44.267329315844|-44.280922017274|-44.280922017274|-44.280922017274|-44.280922017274|-44.347692367962|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.538640285608|-45.019598935574|-45.289552660485|-46.907282056301||-47.924758052262|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-280.86436623536|-280.86436623536|-280.86436623536|-280.86436623536|-285.17150379776||-285.67946154937|-292.36606160651|276.09487890454|276.09487890454|276.09487890454||276.09487890454|276.09487890454|270.8387516257|255.42083107066|251.32315885835|248.39196176496||248.39196176496|248.39196176496|245.82441552444|244.5029699219|244.5029699219|240.02553112118|233.39503407046||232.34695609466|232.34695609466|229.15217276034|219.26908610063||215.97676046907|215.9630758345|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|||214.58616169554|210.59573352185|-225.98512311337|-225.98512311337|-225.98512311337|-225.98512311337|-225.98512311337|-225.98512311337|-226.21059000898|-226.21059000898|-226.21059000898|-226.93399178108|-230.77035720947|-230.77035720947|-232.07081001338|-232.07081001338|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-239.34104837301|-244.37894941836|-246.476607074|-254.16290488691|-261.13656335904|-267.91839542471|246.7300549301|246.7300549301|246.7300549301|246.41116298928|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119||-263.20880348827|-271.16293062991|-271.16293062991||-271.16293062991|-271.16293062991|-271.16293062991
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|97.671627795994|97.459294129219|97.459294129219|97.459294129219|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|96.04099400877|96.04099400877|96.04099400877|96.04099400877|96.04099400877|96.04099400877|96.04099400877|95.850602269105|95.850602269105|95.850602269105|95.850602269105|95.850602269105|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.5186719731|-101.90963552567|-103.2916780126|-103.2916780126|-103.2916780126|-103.43519736792|-103.44466560709|-103.80518053227|-104.3169848985|98.233015785727|98.233015785727|98.233015785727|98.233015785727|98.233015785727|98.233015785727|98.233015785727|98.233015785727|98.233015785727|96.314466646549|-102.95110614706|-102.95110614706|-102.95110614706|-102.95110614706|-102.95110614706|-102.95110614706|-102.95110614706|-102.95110614706|-103.18455916432|-104.41617956192|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.918642142998|98.542932408372|98.433821567619|98.433821567619|98.433821567619|98.433821567619|98.433821567619|98.433821567619|98.433821567619|98.433821567619|-106.49338606311|-106.49338606311|-106.49338606311|-106.49338606311|-107.17042582249|-107.26713988753|-107.90869648559|-107.90869648559|-107.90869648559|-108.67632518989|-109.03021631425|-109.03021631425|-109.03021631425|-110.0335736825||-110.90396685887|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718||-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-113.49512015824|-114.76124606138|-115.32360537853|-115.42622845268|-116.46247707578|-119.96941710813|-122.19935217282|-122.7103893534||-123.04487315987|-124.82763981128|-126.34181896078|-126.35409734116|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927||117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.39942583881|115.43269554599|-124.03257627946|-124.03257627946|||-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.88064098868|-125.22918400393|-125.22918400393|-125.25465270795|-125.60610849657|-125.60610849657|-125.60610849657|-129.12900969495|-129.20248058683|-129.20248058683|-130.18053381582|-131.32281475752|123.39958736526|123.39958736526|123.39958736526|123.39958736526|123.24398986086|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|121.8275399213|117.47504435699|116.26041819994|116.26041819994|116.26041819994|116.26041819994|116.26041819994|115.35601454249|113.38446416315|112.89316894901|112.89316894901|112.61462648591|112.20514359166|111.5168251957|109.30758126196|107.70842820203|105.13158545004|-112.79322801627|-112.79322801627||-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-176.35584558102|155.17700779969|155.17700779969|155.17700779969|155.17700779969|155.17700779969|153.34740689217|153.34740689217|153.34740689217|153.34740689217|153.34740689217|153.34740689217|151.11378068857|-169.21336759295|-169.21336759295|-169.21336759295|-169.21336759295|-169.21336759295|-169.88708002|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.88502895904|-175.02287166001|-175.02287166001|-176.92541702457|-178.76157854076|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-181.58689837327|-181.58689837327|-181.58689837327|-184.52989572806|-184.80232374684|-184.80232374684|-184.80232374684|-188.69702977622|-191.71224352677|-191.71224352677|-191.71224352677|-191.71224352677|-191.71224352677|-192.10731765709|-192.10731765709|-192.10731765709|-192.10731765709|-193.44702182304|-194.08738284293|-194.08738284293|-194.08738284293|-194.08738284293|-194.08738284293|-194.08738284293|-194.08738284293|-196.59709882939|-199.02455425487|-199.78402065037|-199.78402065037|-200.94064860827|-200.94064860827|-200.94064860827|-200.94064860827|-203.45627419691|-204.60141899564|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-209.05323792125|-210.05661027615|-210.05661027615|-210.05661027615|-210.05661027615|-210.05661027615|-210.05661027615|-210.05661027615|-212.00178207495||-214.63531731608|-215.67257360885|-216.33064073401|-218.33404153008|-219.03781544521|-220.05313064604|-221.35903795063|-221.76559636658|-222.88399545424|-223.12111368967|-226.3901241178|202.64952771636||202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.31058245205|194.5446925029||194.5446925029|194.5446925029|188.81837801145|188.81837801145|188.81837801145|183.58708905298|178.43564806071|176.25072193241|173.78968662792|171.33299514512|165.40332234413|-190.55635873521||-190.55635873521|-190.55635873521|-190.55635873521|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|||-198.15622357715|-198.15622357715|-198.15622357715|-203.35692034153|-208.18824397621|-209.12583087878|-209.85926399183|-217.23807144112|-221.6672982104|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|193.84606160461|191.95118786824|190.56798380759|187.36442797876|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|181.69048124111|180.02275727365|172.89751045542|172.23612713634|168.90994649936|168.90994649936|168.90994649936|168.25209184401|168.25209184401|165.03566302981|163.12851651207|162.55111962441|-191.18896066369|-191.18896066369|-191.18896066369|-192.54328962632|-196.2356521952|-196.2356521952|-196.2356521952|-197.64092484961|-197.64092484961|-197.95299767282||-197.95299767282|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1269292417635||||||||||||||||||||||||||||||||1.6301287278248||||||||||||||||||1.6301287278248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6301287278248||||||||||||||||||||1.6301287278248||1.6301287278248|||||||||||||||||||||||||1.3512541038806||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|-17.005010920779|-17.005010920779|-17.005010920779|-17.005010920779|-17.005010920779|-17.005010920779|-17.005010920779|-17.005010920779|-17.005010920779|-17.005010920779|-17.005010920779|-17.118067721543|-17.197852642467|-17.612891761385|-17.78674916466|-17.78674916466|-17.97138843757|-18.459875268209|-18.460984825796|-18.460984825796|-18.460984825796|-18.460984825796|-18.460984825796|-18.460984825796|-18.460984825796|-18.460984825796|-18.460984825796|-18.460984825796|-18.460984825796|-18.460984825796|-18.460984825796|-18.460984825796|-18.462205648098|-18.568012723098|-18.568012723098|-18.568012723098|-18.736680994177|-19.219923136129|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.496205907174|-19.633284150569|-19.802259404359|-20.178898765973|-20.445999201063|-20.845370396572|-20.845370396572|-20.98652268405|-21.5766908963|-22.298087107312|-22.298087107312|-22.298087107312|-22.298087107312|-22.298087107312|-22.298087107312|-22.656208871881|-23.262454323282|-23.630941967795|21.670963231639|21.670963231639|21.670963231639|21.670963231639|21.670963231639|21.670963231639|21.670963231639|21.670963231639|21.670963231639|21.146827104527|21.146827104527|21.146827104527|21.146827104527|21.146827104527||21.146827104527|21.146827104527|21.146827104527|21.146827104527|21.146827104527|21.146827104527|21.146827104527|21.146827104527|21.146827104527|21.146827104527|21.146827104527|21.146827104527|21.146827104527|20.988521467558|20.988521467558|20.459468085359|20.131354233502|19.477893296081|-21.408157912794|-21.408157912794|-21.507601928199|-21.507601928199|-21.745947095514|-21.764940708612|-21.892990184862|-21.982488712821|-22.029154549212|-22.450450007751|20.51583933451|20.51583933451|20.51583933451|20.51583933451|20.51583933451|20.51583933451|20.51583933451|20.51583933451|20.51583933451|20.51583933451|20.51583933451|20.51583933451|20.51583933451|20.51583933451|19.759266372281|-22.568091827192|-22.568091827192|-22.568091827192|-22.568091827192|-22.568091827192|-22.568091827192|-22.850657310263|-23.36739660874|-23.519329671231|-23.525643803639|-23.792381262297|-24.066535498825|-24.329484968414|-24.481371487766|-24.651524850163|-25.003083251618|-25.938146828174|-25.988663626546|-25.988663626546|-25.988663626546|-25.988663626546|-25.988663626546|-26.25129334224|-27.831993492585|-29.979992345684|-30.747213844583|-31.655238473995|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075||-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|||-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.424690893452|-32.459721755505|-32.459721755505|-32.459721755505|-32.459721755505|-33.138579685953|-33.5095329632|-33.826966092642|-33.826966092642|-33.826966092642|-34.302184208296|-34.682982771554|-35.175534505489|-35.592261706064|-35.707218986084|-35.707218986084|-35.707218986084|-36.835798110487|-38.200886026491|-38.592653132665|-39.481489423211|36.78895639665|36.78895639665|36.78895639665|36.78895639665|36.432175893332|36.4247090452|36.4247090452|36.4247090452|36.4247090452|36.4247090452|36.4247090452|36.4247090452|36.4247090452|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|35.969118098723|35.240687030672|34.678541865745|34.251156823281|33.987395410674|33.499886120842|33.150629298739|33.150629298739
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6727753518619|||-5.7641948459984|||||||||-5.7857718730902|-5.8253022327396|||||-5.8775335876996|||||-5.8775335876996|||5.7849629092156|5.7644029908643||5.6976701742263|5.6529668443568|5.6255189702652||5.5356404278187|||5.5356404278187|-5.6952642450786||-5.6952642450786|-5.6952642450786|-5.6952642450786|-5.6952642450786||-5.7625158109109||5.5666491413735|5.5543317620659||5.5543317620659|5.5543317620659||5.5543317620659|5.5543317620659|5.5543317620659|||5.5543317620659|5.5542576384439|5.4991752385976|5.3990834288997|5.3878704765552|-5.4872641551232|-5.4872641551232|-5.4872641551232|-5.4872641551232|-5.4872641551232|5.3789035165621|5.3789035165621|5.3789035165621|5.3471151286047|5.3384611798305|5.3260679458003|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054||-5.4029814004054|-5.4583789044759|-5.4583789044759||-5.4583789044759|-5.4583789044759|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569|-5.5000396585569
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|172.03998993638|169.0672223215|169.0672223215|165.61293253686|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|156.33012237142|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-211.65333921189|-211.65333921189|-220.76575450627|-221.32593795066|-221.32593795066|-224.3639605973|-236.76854318754|-239.11580906065|-250.25356740313|-250.25356740313|-253.10573009598|-253.10573009598|-262.64615677846|-268.54372118858|-285.3477200286|-287.22562967587|-303.50567061425|-311.45215479826|-311.45215479826|-311.45215479826|-311.45215479826|-311.45215479826|-311.45215479826|-311.45215479826|-311.45215479826|-311.45215479826|-311.45215479826||-311.45215479826|-311.45215479826|-311.45215479826|-311.45215479826|-311.45215479826|-318.88796388337|-318.88796388337|-325.37080215557|-328.07945382944|-328.07945382944|-328.07945382944|-328.07945382944|-328.07945382944|-328.07945382944|-328.07945382944|-328.07945382944|-328.07945382944|-328.07945382944|-328.07945382944|-328.07945382944|-329.12586116212|-329.12586116212|-329.12586116212|-329.12586116212|-329.12586116212|-329.12586116212|-329.12586116212|-329.12586116212|-329.12586116212|-329.12586116212|-329.12586116212|-329.12586116212|-329.12586116212|-329.12586116212|-333.23302437881|-335.20788673639|-335.20788673639|-335.20788673639|-335.20788673639|-335.20788673639|-335.20788673639|-335.20788673639|-335.20788673639|-335.20788673639|-335.20788673639|-336.82528310359|-336.82528310359|-336.82528310359|-336.82528310359|-341.98109696243|-343.35576677731|-343.35576677731|-352.26083584101|-352.26083584101|-353.63351165223|-355.01618663732|-355.01618663732|-355.01618663732|-355.99196365664|-355.99196365664|-356.53206431412|-356.93743501266|-364.12145106499|-364.12145106499||-364.12145106499|-369.73018590283|-378.4274397272|-378.4274397272|-378.4274397272|-378.4274397272|-378.4274397272|-378.4274397272|-378.4274397272|-378.4274397272|-378.4274397272|-380.34896859295|-380.34896859295|-380.34896859295||-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295||-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|||-380.34896859295|-380.5388472783|-381.80385666285|-389.00618744332|-399.38029819548|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.46711421189|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414||-410.37390390414|-410.37390390414|-410.37390390414
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|-174.51060541397|-174.51060541397|-174.51060541397|-174.51060541397|-174.51060541397|-178.03000872142|-182.9740066794|-193.35824452672|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|164.98744989825|161.18932091102|161.18932091102|156.25750370784|156.25750370784|156.25750370784|155.68056255759|152.10617994138|149.61965647543|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-173.82314764426|-175.34995376554|-175.34995376554|-175.34995376554|-176.61026449692|-176.61026449692|-176.61026449692|-176.61026449692|-176.61026449692|-176.61026449692|-176.61026449692|-176.61026449692|-179.73362976193|-180.60201630915|-180.60201630915|-181.50125717044|-181.50125717044|-181.69607792055|-181.69607792055|-181.69607792055|-181.69607792055|-181.69607792055|-181.69607792055|-182.65058346993|-182.65058346993|-182.65058346993|-182.65058346993|-182.65058346993|-182.65058346993|-183.55620894175|-183.74022520627|-184.09815921661|-184.09815921661|-184.09815921661|-184.09815921661|-184.09815921661|-184.09815921661|-184.09815921661||-184.09815921661|-185.78069781435|-185.78069781435|-185.78069781435|-186.39098578486|165.23691072785|165.23691072785|165.23691072785|165.23691072785|165.23691072785|165.23691072785|165.23691072785|165.23691072785|165.23691072785|165.23691072785|162.85767078756|162.5160135284|162.5160135284|162.5160135284|162.02557224863|156.97955581472|156.72425791208|152.70250984236|149.75471148133|149.75471148133|148.63554267498|148.63554267498|148.63554267498|147.11726590894|144.56362556641|143.32609077962|143.32609077962|143.3178716928|141.55763650274|139.05959177388|137.50196464431|137.50196464431|135.93251808895|130.48663169822|-152.02584683758|-152.02584683758|-152.02584683758|-152.02584683758|-152.02584683758|-152.0842759594|-152.78252596156|132.66030555156|132.66030555156|132.66030555156|132.66030555156|132.66030555156|132.66030555156|129.88811890711|127.67568309693|127.3174322754|126.88047437203|125.11977553331|125.11977553331|125.11977553331|125.11977553331|123.93864711085|122.41788414076|122.41788414076|122.41788414076||122.41788414076|122.41788414076|122.41788414076|122.41788414076|122.41788414076|120.23098085275|119.46116086954|119.46116086954|119.46116086954|119.46116086954|119.46116086954|119.46116086954|119.46116086954|119.46116086954||119.46116086954|119.46116086954|119.46116086954|119.46116086954||115.85684947961|113.88539187107|112.23393789526|112.23393789526|111.55881973104|110.31535144201|107.49483612236|105.63315548562|105.18683925893|102.43729460886|102.43729460886|102.43729460886|102.43729460886|102.43729460886|||102.43729460886|102.43729460886|102.43729460886|102.43729460886|102.43729460886|102.43729460886|-124.32490716662|-124.32490716662|-124.32490716662|-124.32490716662|-124.32490716662|-124.62989876762|-125.94433162494|-126.27147958327|-134.86497685698|111.3077821887|111.3077821887|111.3077821887|111.3077821887|111.3077821887|111.3077821887|110.02531286483|109.7109070487|104.75989285522|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-129.59228807632|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|111.88652294217|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337||-129.96663353337|-129.96663353337|-129.96663353337
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|26.893361519675|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|28.320369785121|28.320369785121|28.320369785121|28.320369785121|28.320369785121|28.320369785121|28.320369785121|28.320369785121|28.320369785121|26.425411508139|25.771231056129|25.771231056129|25.771231056129|25.771231056129|25.771231056129|25.771231056129|25.504145384801|25.396272501429|23.851413551393|22.801570803394|21.203437340175|-25.848256766892|-25.848256766892|-26.386951751286|-26.491056251056|-26.720618247463|-27.228464655825|-28.259405936079|-28.890624986848|-28.890624986848|-29.445138704734|24.925220584405|24.925220584405|24.925220584405|24.091912269076|-28.047109115054|-28.047109115054|-28.047109115054|-28.047109115054|-28.047109115054|-28.047109115054|-28.047109115054|-28.047109115054|-28.56618427633|-28.56618427633|-28.690204666707|-29.04744990518|-29.049944911294|-29.153017203372|-29.153017203372|-29.847797358877|-30.982241564499|-30.982241564499|-30.982241564499|-30.982241564499|-30.982241564499|-30.982241564499|-31.094156933611|-32.065729565957|-32.286922079037|-32.496579388458|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.214441499372|29.210491190641|28.658901600041|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-35.388967159496|-36.398852590175|-37.843168951241|-38.139632994563|-42.182925231623|-46.722693345467|-49.066883190384|-50.562880672557|-50.562880672557|-50.562880672557|-50.562880672557|-50.562880672557|-50.562880672557|-51.750425088784|44.567376669075|44.567376669075|43.479171373993|43.479171373993|42.08796607405|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|-45.712882747251|-46.283757039792|-47.395842469276|-47.497521329892|-47.497521329892|-47.497521329892|-48.472876883766|-48.472876883766||-48.472876883766|-48.472876883766|-48.472876883766|-49.35319747|-50.556329716897|-50.690364402374|-52.742072787373|-53.791192070741|-54.568933140659|-54.568933140659|-54.568933140659|-54.568933140659|-54.696038179291|-56.279676142902|||48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|47.814435629541|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|46.36338268616|45.745424020049|44.683806246914|44.009782599517|43.449732037616|43.449732037616|42.008036953688|41.828375028769|41.098196426144|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8240015421567|9.8240015421567|9.8240015421567|9.8240015421567|9.8085398741992|9.8085398741992|9.8085398741992|9.8085398741992|9.8085398741992|9.8085398741992|9.8085398741992|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.699730871497|-10.833062476065|-10.833062476065|9.967672968184|9.967672968184|9.967672968184|9.967672968184|9.967672968184|9.967672968184|9.9218583110031|9.5220651100141|9.151738744098|9.0763767616816|9.0359739083788|8.9721608137737|8.9721608137737|8.9721608137737|8.9721608137737|8.9721608137737|8.7831312853477|8.7831312853477|8.7831312853477|8.7831312853477|8.7831312853477|8.7831312853477|8.7831312853477|8.7831312853477|8.7831312853477|8.7831312853477|8.7831312853477|8.7520756847061|8.7520756847061|8.6934172981753|8.658261607019|8.658261607019|8.658261607019|8.6269568579373|8.5882855142683|8.5638712970232|8.5638712970232|-9.0692032637931|-9.0692032637931|-9.0692032637931|-9.0692032637931|-9.0692032637931|-9.1196708483538|-9.1385226032293|-9.2255808800632|-9.4345338576562|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.816455600426|8.6749546810021|8.6749546810021|8.6749546810021|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.287121270146|-9.3623572169035|-9.4580005658398|-9.4580005658398|-9.4580005658398|-9.4580005658398|-9.4580005658398|-9.4580005658398|-9.4580005658398|-9.4638892293782|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263||8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8127722252053|8.7808579856204|8.6653973188717|8.5314181917776|8.5314181917776|8.5314181917776|8.5314181917776|||8.5314181917776|8.5314181917776|8.5314181917776|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.3930035648291|-9.5261150529589|-9.6360612626686|-9.6360612626686|-9.6360612626686|-9.6360612626686|-9.775322872402|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0535823911483|8.8373139268883|8.7031801158356|8.7031801158356|8.7031801158356|8.6296447575277|8.608387674022|8.608387674022|8.608387674022|8.591677586794|8.591677586794|8.591677586794|8.5257526686458|8.4500375850739|8.4500375850739|8.4500375850739|8.407263926195|8.4069598819667|8.3477332488094|8.1524810145733|8.1077568078965|8.0806808871947|8.0806808871947|8.0806808871947|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.591748093443|-16.72694264394|15.918377541962|15.918377541962||15.918377541962|15.918377541962|15.918377541962||||-16.141439422915||-16.141439422915|-16.141439422915|-16.141439422915|-16.141439422915||||-16.141439422915|-16.149933215589|-16.263312406268|-16.263312406268|-16.376820910569||-16.376820910569||-16.376820910569|-16.72712100729||-16.72712100729|-16.72712100729|-17.040134575462|-17.546254042193|-17.546254042193||-17.546254042193|-17.546254042193||-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193||||-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546647005389|-17.546647005389|-17.546647005389|-17.546647005389|-17.546647005389|-17.693885309105|-17.693885309105|-18.788761278661|16.778879632481|16.778879632481|16.778879632481|16.778879632481|15.957644133577|15.85627084839|15.455856176081|15.406180429774|15.406180429774|15.406180429774|14.885756334019|-16.409049993825|-16.409049993825|-16.409049993825|-16.409049993825|-16.411172886042|-16.411172886042|-16.925747098026|-17.246971888672|-17.246971888672|-17.712190940789|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|13.621806018764|13.621806018764|13.621806018764|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.476496227395|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.607297290717|-15.241996991804|-15.43888509736||-15.43888509736|-15.563205379751|-15.601895485218
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|11.740862098823|11.740862098823|11.740862098823|11.651513540624|11.591806249704|11.591806249704|11.48478511184|11.305317172404|10.780352284506|10.740391495046|10.569879428343|10.518345888363|10.518345888363|10.518345888363|10.360939829335|10.240442777774|10.240442777774|10.240442777774|10.240442777774|10.240442777774|10.240442777774|10.240442777774|10.063825158169|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.753666379245|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.892368912243|-10.914367468464|-10.914367468464|-10.914367468464|-10.962074897143|-11.106193751597|-11.239104079432|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046|10.762095439046||10.690408001481|10.690408001481|10.690408001481|10.690408001481|10.690408001481|10.484897889625|-10.768397602609|-10.768397602609|-10.941552781585|-10.971766265691|-10.971766265691|-10.971766265691|-10.971766265691|-10.971766265691|-10.991770874245|-10.991770874245|-10.991770874245|-11.081967657123|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.147176041096|-11.276862583656|10.760526971842|10.760526971842|10.760526971842|10.760526971842|10.741696336562|-10.997535925964|-10.997535925964|-11.073001999947|-11.073001999947|-11.073001999947|-11.073001999947|-11.073001999947|-11.167780129217|-11.195866973426|-11.280408125482|-11.348786598402|-11.430873771462|-11.558193308284|-11.615770134849|-11.666660721468|-11.666660721468|-11.666660721468|-11.668975405131|-11.668975405131|-11.668975405131|-11.668975405131|-11.668975405131|-11.668975405131||-11.668975405131|-11.668975405131|-11.668975405131|-11.757870938349||-11.757870938349|-11.830967772855|-11.902742241107|-12.004502466789|-12.004502466789|||-12.004502466789|-12.055557917082|-12.123397772537|-12.244330716382|-12.264811436612|-12.792560265332|-12.792560265332|||-12.792560265332|12.325061937428|12.325061937428||12.325061937428|12.325061937428|12.325061937428|12.325061937428|12.325061937428|12.263406295918|12.263406295918|12.263406295918|12.263406295918|12.263406295918|12.263406295918|12.259218261452|12.259218261452|12.259218261452||||12.259218261452|12.259218261452|12.166353382238|12.023170910023|-12.539788590697|-12.539788590697|-12.539788590697|-12.539788590697|-12.539788590697|-12.572704069178|-12.572704069178|-12.572704069178|-12.572704069178|-12.572704069178|-12.572704069178|-12.664553459836|-12.664553459836|-12.664553459836|-12.982281535149|-13.153646567663|-13.165717817237|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.17519086103|-13.17519086103|-13.17519086103|-13.190945601752|-13.190945601752|-13.190945601752|-13.190945601752|-13.194939587172|12.761308955489|12.761308955489|12.600343650512|12.461492372808|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.289579736698|12.289579736698|11.94675531598|11.637505851543|11.449450424817|11.397167395118|11.370701588173|11.370701588173|11.370701588173|11.370701588173|11.370701588173|11.332855331907|11.332855331907|11.332855331907|11.23150546022||-11.571134678389|-11.571134678389|-11.571134678389
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-237.87798566407|-237.87798566407|-237.87798566407|-239.25918949518|-245.28567547751|-245.28567547751|-245.96983140846|-245.96983140846|-245.96983140846|-249.08911931669|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|219.64722529654|219.64722529654|-251.48110197647|-251.48110197647|-251.48110197647|-251.48110197647|-251.48110197647|-251.48110197647|-253.63455622576|-256.49395204012|-265.34884119502|-271.50504924782|-271.50504924782|-271.50504924782|-271.50504924782|-271.50504924782|-271.50504924782|-272.46006109459|-279.62076474193|246.0603699048|246.0603699048|246.0603699048|244.86352712132|238.87405514984|238.87405514984|234.60879649353|233.77010848434|233.77010848434|233.70383254872|233.70383254872|233.34534331735|233.34534331735|228.28326873179|223.34182451583|223.34182451583|223.34182451583||223.34182451583|223.34182451583|223.34182451583|223.34182451583|223.34182451583|223.34182451583|223.34182451583|223.34182451583|223.34182451583|223.34182451583|222.9010080685|222.9010080685|217.28918644945|217.28918644945|217.28918644945|214.28049999484|214.28049999484|214.28049999484|214.28049999484|208.03700082841|201.87648410866|201.80533875436|-222.9650671672|-222.9650671672|-222.9650671672|-222.9650671672|-222.9650671672|-222.9650671672|-222.9650671672|-224.05563086395|-225.61553040025|-225.61553040025|-225.61553040025|-225.61553040025|-225.61553040025|-225.61553040025|-230.27892473536|-237.25992010255|-237.99549723057|-237.99549723057|-237.99549723057|-241.97278012598|-252.64753245606|-254.76932435288|224.79435944651|224.79435944651|224.79435944651|224.79435944651|224.79435944651|224.79435944651|224.79435944651|221.64488522916|221.64488522916|219.37679565761|219.37679565761|219.37679565761|214.06310747303|211.36362730836|-238.81808855907|-238.81808855907|-238.81808855907|-238.81808855907|-238.81808855907|-246.19342298392||215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059||215.88896273059|215.88896273059|215.88896273059|215.88896273059||215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|||-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-250.95594590346|-250.95594590346|-250.95594590346|-250.95594590346|-254.50683035497|-261.81314483886|-268.54238315429|-273.60264794921|-275.3640532769|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-278.34253559938|-280.4483712606|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-287.99106832552|-297.7956314728|-299.28164379358|-299.28164379358|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-302.72772530423|-305.52796083193|-305.52796083193||-305.52796083193|-305.52796083193|-305.52796083193
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.230665613032|97.230665613032|97.230665613032|97.230665613032|97.230665613032|97.230665613032|95.058251926242|95.058251926242|95.058251926242|94.605865822087|94.605865822087|94.28335680165|94.28335680165|94.28335680165|-97.947708669537|-97.947708669537|-98.841898776021|-99.224331803814|-99.449258746588|-99.849179097772|-100.14353055067|-100.73170247681|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-102.03209705603|-102.03209705603|-102.03209705603|-102.03209705603|-105.79677221788|-109.80628061365|99.899739060998|99.899739060998|99.899739060998|99.899739060998|99.899739060998|99.899739060998|99.899739060998|99.899739060998|99.221930170722|98.070281995013|98.070281995013|95.47809432687|-104.21462253465|-104.21462253465||-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465||-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-106.44958033974|-108.1495352367|-109.51059538562|-111.82288198161|101.39205033832|101.39205033832|101.39205033832|101.39205033832||101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832||98.713387145522|96.303823478269|96.303823478269|96.303823478269|95.668915604425|95.668915604425|86.718049699879|86.718049699879|86.718049699879|86.718049699879|86.690093504731|86.690093504731|86.690093504731|86.690093504731|||-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.518761717897|-95.518761717897|-95.518761717897|-95.658936456209|-95.658936456209|-95.658936456209|-96.248815487232|-97.631662835639|90.354572159015|90.354572159015|90.354572159015|90.13841698563|88.509351867171|87.671501311695|86.368337164361|86.225931708503|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529||-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|4.5790886109079|4.5790886109079|4.5790886109079|4.5790886109079|4.5790886109079|4.5702275113554|4.5702275113554|4.5702275113554|4.5702275113554|4.5702275113554|4.5194784010746|4.5194784010746|4.5110870031624|4.5006522765987|4.4879468669751|4.4696874694886|4.4696874694886|4.4257639863824|4.4130710207462|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3860883286578|4.3478759715935|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.1697846091072|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4687491512114|-4.4702767371926|-4.4953075779581|-4.5308972081767|-4.5543304241616|-4.5620336838253|-4.5728151343142|-4.6749791359195|4.3893327090451|4.3893327090451|4.3893327090451|4.3893327090451|4.3893327090451|4.3893327090451|4.3893327090451|4.3893327090451|4.3893327090451|4.3875917961541|4.3639908422302|4.3577678324194|4.3505775694753|4.3505775694753||-4.3528776503271|-4.3528776503271|-4.3528776503271|-4.3528776503271|-4.3528776503271|-4.3528776503271|-4.3705848986269|-4.3705848986269|-4.3705848986269|-4.3705848986269|-4.3705848986269|-4.3705848986269|-4.3705848986269|-4.3705848986269|-4.3705848986269|-4.3705848986269|-4.382872163627|-4.4315244747239|4.1839895454336|4.1839895454336|4.1839895454336|4.1839895454336|-4.3143767357624|-4.3143767357624|-4.3143767357624|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.3329488930549|-4.3329488930549|-4.3893877596156|-4.4276531372353|-4.4379480319867|-4.4788311010874|-4.5398125655427||-4.5464581921116|-4.5483602809964|-4.5483602809964|-4.5483602809964|-4.5483602809964|-4.5483602809964|-4.5483602809964|-4.5709560235406|-4.7693956781389|4.8811238209732|4.8811238209732|4.8811238209732|4.7390263787384|4.6483625826433||4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507||4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|||4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.764450442702|-4.764450442702|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.8070429401117|-4.8111588509565|-4.8218628780937|-4.8218628780937|-4.8792921323352|-4.8908802424066|-4.9026446512664|-4.9295774795047|-4.9295774795047|-4.9295774795047|-4.9295774795047|-4.9742940335958|-4.9742940335958|-4.9742940335958|-4.9742940335958|-5.1092156734167|-5.1674618021315|-5.2010685885025|-5.2028539406009|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322||-5.2751749752322|-5.2963054178334|-5.3008948694971
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|76.632335728825|76.632335728825|76.632335728825|76.632335728825|76.632335728825|76.632335728825|76.632335728825|76.632335728825|76.632335728825|75.743815729401|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138||81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|81.326363814138|80.991935796498|79.579925611017|74.458249915969|72.96194062115|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|72.268355861753|67.470171097749|66.160993076953|63.947844480577|63.925385553641|61.464510898903|60.944395395359|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-77.68598501908||64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637||64.803519016637|64.23273688939|64.23273688939|63.503623450098||62.084690372478|60.683598325211|60.683598325211|60.683598325211|60.683598325211|60.086090877251|60.086090877251|60.086090877251|60.086090877251|59.273435833936|57.698261105225|54.713782172631|54.713782172631|54.713782172631|||54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|53.098642619926|52.559333560341|52.559333560341|52.559333560341|-67.804218966439|-67.804218966439|-68.2824642467|-69.07218385267|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|52.300994223984|52.300994223984|49.323327932791|-62.163178619855|-62.163178619855||-62.163178619855|-62.163178619855|-63.10144804265
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||-1.008828763438|-1.0098097371533|-1.0108997079481|-1.012110786609||-1.0134564295656|-1.0149515884062|-1.0166128760069|||-1.0184587511188|-1.0205097234653|-1.0227885816282|-1.0253206462535||-1.0281340513928|||-1.0312600571031|-1.0347333967812|-1.0385926630902|-1.0428807367669|-1.0476452630744|-1.0529391811937|||-1.0588213124375||-1.0653570138194|-1.0726189042438||-1.080687671382|||-1.0896529682023||-1.0996144091136||-1.1106826767929|-1.1229807519921||-1.1366452799912||-1.1518280888792|-1.1686978765324||||-1.187442085036|-1.2082689833733|-1.2314099815259|||-1.2571222016955|-1.2856913352172|-1.317434816908||-1.35270535212||-1.3918948356889|-1.435438706321|-1.4838207848011||-1.537578649779|||-1.5973096108655||||-1.6636773454062|-1.7374192726735|||1.0139785859183|||-1.2066904600907||-1.2296560667675|-1.2551734075194|-1.2835260083549|-1.3150288981721|-1.3500321090802|||1.9444087676887||1.9382319640986|1.9313688489984|1.9237431655538||1.9152701839486|1.9058557599429|1.8953952888255|1.8837725431394||1.870858381266|1.8565093125178||||1.8405659027976|1.8228510031084||1.8031677812316|||1.7812975347017|1.7569972607797|1.7299969564219|||-1.3000033817534||||1.9999962424962|||1.9999958249957|1.9999953611064|1.9999948456738||||1.9999942729708||1.9999936366343|1.9999929295936||1.9999921439929|1.9999912711033|1.9999903012258||1.9999892235843|1.9999880262047|1.9999866957831|1.9999852175367||||||1.9999835750408|1.9999817500453|1.9999797222726|1.9999774691918||1.9999749657686||1.9999721841874||1.9999690935415|||1.9999656594906|1.9999618438784|1.9999576043094|1.9999528936771||||1.9999476596412|1.9999418440458|1.9999353822731||1.9999282025257|1.9999202250285|1.9999113611428|1.9999015123809|1.9998905693121|1.9998784103468|1.9998649003853|1.999849889317|1.9998332103522|1.9998146781691|1.9997940868546||1.9997712076162|1.9997457862402|1.9997175402669|1.9996861558521|1.9996512842801|1.999612538089|1.9995694867656|||1.9995216519618||1.9994685021798|1.9994094468664||1.9993438298515|1.9992709220573|||1.999189913397|1.9990999037744|||1.9989998930827||||1.9988887700919||1.9987653001021|1.9986281112245|1.9984756791384|1.9983063101537|1.998118122393||||1.9979090248812|||1.9976766943124|1.997418549236|1.9971317213733|1.9968130237481|1.9964589152757|1.9960654614174|1.9956282904638|1.9951425449598|1.9946028277331|1.9940031419257|||1.9933368243619||1.9925964715132||1.9917738572369|1.9908598413743|1.9898442681937|||1.9887158535486|||||||1.9874620594984||1.9860689549982|1.9845210611091|1.9828011790101
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1420014029557|||||||7.0572237577499|-7.3564179642928|-7.369908993325|-7.4015654644275|||-7.4950727975925|-7.5584142248454|-7.6826823332379|||-7.8076345186273|||-7.8076345186273|-7.8076345186273|||||||-7.8076345186273|||||-7.8076345186273|||7.7249152084374|7.7249152084374||7.7249152084374|7.7249152084374|7.7249152084374|7.6903558371462|||||7.6903558371462|7.6903558371462|||7.6903558371462|7.6903558371462|7.6765070091793||-7.9933248877147|-7.9933248877147|-8.0715906943285||-8.0715906943285||||-8.0715906943285|-8.1506563121967||-8.1690625277815||8.0990102955295|8.0990102955295|8.0990102955295|8.0990102955295|8.0990102955295||8.0990102955295|8.0990102955295|8.0284082384994|8.0284082384994|8.0153505017436|8.0153505017436|||8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|7.5192787834976|||7.253087567949||7.2289861569401|7.0627624336875|6.9286252463302|6.8173612184481|||6.3714950402524|||||6.3714950402524||||6.2694388318885|6.180850697254|6.180850697254|6.1665007281026|-6.2397018623443|-6.2397018623443|-6.2397018623443|||-6.2397018623443|-6.2397018623443
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|205.25580759467|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.20320038348|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-228.14937959636|-233.31890003067|-233.31890003067|-233.31890003067|209.99944783087|209.99944783087|209.99944783087|209.99944783087|209.99944783087|209.99944783087|209.99944783087|209.99944783087|-239.11658718622|-239.11658718622|-239.11658718622|-239.11658718622|-246.97398813605|-248.99311181809|-248.99311181809|-248.99311181809|-250.63679548663|-255.35199617193|-259.87407563996|-259.87407563996|-262.40452102899|-265.51546017034|-265.51546017034|-268.99933224381|-268.99933224381|-273.32148806984|-274.11276316571|-281.21417824347|-283.02686708856|-287.77430829393|-290.74922465601|-296.69913036866|-297.18776634644|-297.18776634644|-297.18776634644|-297.18776634644|-297.18776634644|-297.18776634644|-297.18776634644|-299.11974174127|-306.03305383904|-306.57007372361|-308.57787156085|286.43422457593|286.43422457593|286.43422457593|286.43422457593|286.43422457593|286.43422457593|286.43422457593|283.67053682739|283.67053682739|283.67053682739|282.92282276611|279.59345934424|279.59345934424|279.59345934424|279.59345934424|279.59345934424|279.59345934424|279.59345934424|261.30386948622|260.11539697688|255.48377238425|254.86168753278|254.86168753278|254.86168753278|252.30457775254|252.30457775254|248.72730183225|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|243.2189592253|-270.6507284768|-270.6507284768||-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768||-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768||-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-274.08970966688|-274.910785467|-276.07360809118|-276.07360809118|-276.07360809118|246.44083093342||246.44083093342|246.44083093342|246.44083093342|246.44083093342|246.44083093342|246.44083093342|246.44083093342|242.10092495478|241.71214494216|241.680157656|241.45698720944|241.45698720944|239.06777001228|239.06777001228|||239.06777001228|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|233.57833789336|233.57037950608|230.78375653263|227.72639496058|223.05710635946|216.52456702972|216.45449119834|216.45449119834|216.45449119834|216.45449119834|216.45449119834|216.45449119834|216.45449119834|211.67282491|211.67282491|204.83090808956|204.16212196447|196.40791193752|189.65781950605|189.65781950605|189.65781950605|189.65781950605|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-198.72266931786|-202.60020044426|-202.60020044426|-208.0252225463|-209.66136567509|-217.1584761986||-217.1584761986|-217.88718662094|-219.9496572264|197.68251713903|197.68251713903|194.2416863882|194.02677840503
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.752288183285|3.648319995749|3.5941333642139|3.4900370031081|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.4041897003455|-4.5469886135837|-4.6866541650318|-4.9900601866536|3.7649210917377|3.7649210917377|3.7649210917377|3.7649210917377|3.7649210917377|3.7649210917377|3.7649210917377|3.4678011721399|-4.5479957630359|-4.5479957630359|-4.5479957630359|-4.5479957630359|-4.5479957630359|-4.6295509393704|-4.7891676619861|-4.8079938896212|-4.8079938896212|-4.8079938896212|-4.8079938896212|-4.8079938896212|-4.8079938896212|-4.8079938896212|-4.8352154634301|-4.8357949943348|-4.8757724729958|-5.0214136670897|-5.0572374475079|-5.0690857706423|-5.0690857706423|-5.0690857706423|-5.0690857706423|-5.0690857706423|-5.2063401346289|-5.2063401346289|-5.266156051433|-5.3153961330384|-5.3153961330384|-5.3153961330384|-5.3153961330384|-5.3153961330384|-5.3153961330384|-5.4639958705869|-5.5599952899049|-5.5728837607779|-5.7003152501228|-5.777294782758|-5.9458831459949|-6.079870108175|-6.1646815597602|-6.1646815597602|-6.1646815597602|-6.1646815597602|-6.1646815597602|-6.1646815597602|-6.1646815597602|-6.1646815597602|-6.1646815597602|-6.4098617241799|-6.4098617241799|-6.4098617241799|-6.4306795780327|-6.5956886451956|-6.5956886451956|-6.5956886451956|-6.7790556970404|-6.7790556970404|-6.7790556970404|-6.7790556970404|-6.7790556970404|-6.7790556970404|-6.8258093834864|-6.8258093834864|-6.8545103603984|-6.8876326671954|-6.8876326671954|-6.8876326671954|-6.8876326671954|-6.9218141096296|-7.1797935452133|-7.5197704595625|-7.706967226035|-7.9372127774402|-7.9372127774402|-7.9671807822303|-8.1574231316332|-8.192414328973|-8.4262936087896|-8.6347708671678|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.7868529181495|-8.7868529181495|-8.7868529181495|7.5547992995796|7.5547992995796||7.5547992995796|7.5547992995796|7.5547992995796|7.5547992995796|7.5547992995796|7.421721702529|||-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-9.0763029162607|-9.0763029162607||-9.0763029162607|-9.0763029162607|-9.0763029162607|-9.3417251446205|-9.5966394056167|-9.7604327322472|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621||||-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.9113035866493|-10.206337101909|-10.638929454985|-10.890699484285|-10.893075909548|-10.893075909548|-10.893075909548|-11.444834302891|-11.444834302891|-11.867482846565|-12.126092161941|-12.223157898373|-12.534897344848|-12.757385962032|-12.965706658388|-13.136869181078|-13.136869181078|-13.136869181078|-13.136869181078|-13.434252136629|-13.434252136629|-13.51083598499|-13.870095574906|-13.9723280139|-14.04814181805|-14.343491188688|-14.748879132451|-15.297643380895|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.12573699825|13.12573699825|13.12573699825|13.060263314435|12.97890405146|12.842594806273|12.842594806273|12.842594806273|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.598478503793|12.598478503793|12.538865243693|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|1.4531949507076|-2.1654575151401|-2.1654575151401|-2.1654575151401|-2.2268018884665|-2.2268018884665|-2.5222165869923|-2.5222165869923|-2.5222165869923|-2.5830183942287|-2.6061315557657|-2.6318127867578|-2.7020142604906|-2.7716825196035|-2.8153052838424|-2.8153052838424|-2.8153052838424|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.9593732440621|-3.1062702430785|-3.1481725257304|-3.2643083909779|-3.312603696588|-3.3796984844774|-3.4571147324825|-3.4571147324825|-3.5518392135804|-3.5518392135804|-3.6817736331971|-3.6817736331971|-3.6817736331971|-3.6817736331971|-3.7769708836908|-3.8016842564869|-3.8110985380795|-3.8110985380795|-3.8110985380795|-3.8110985380795|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815||-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8983601516866|-3.8983601516866|-3.9081779394308|-3.9586700900571|-4.0885222735423|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994||-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.3716138897472|-4.3716138897472|-4.3716138897472|-4.3716138897472|-4.4132705323438|-4.4132705323438|-4.4132705323438|-4.4132705323438|-4.4132705323438|-4.4608450192589||-4.6098945161124|-4.8098828020383|-4.9489293852325|-4.9489293852325||-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|||-4.9554751736257|-4.9554751736257|-4.9554751736257|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0313842321339|-5.1728345254289|-5.1728345254289|-5.1728345254289|-5.1728345254289|-5.3864828060321|-5.4016475622579|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.7256363284307|-5.8139026974108|-5.8139026974108|-6.0652254261867|-6.1280282513185|-6.2828092062787|-6.3099042310496|-6.3099042310496|-6.3099042310496|-6.3099042310496|-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.3987370081662||-6.3987370081662|-6.3987370081662|-6.3987370081662
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-4.4787212649902|-4.4787212649902|-4.5795942211249|-4.5795942211249|-4.62406696362|-4.62406696362||-4.7045187981338|-4.7951032941826|-4.7951032941826|-4.7951032941826|-4.7951032941826|-4.7996953923623|-4.7996953923623|-4.9785503898639|-5.0956115231004|-6.0103317519279|-6.0103317519279|-6.0103317519279|-6.0103317519279|-6.1009239378076|-6.2043599489112|-6.3404002325159|-6.4804447377635|-6.5149385890379|-6.6515984492186|-6.77177592965|-6.9036398911038|-7.2840444802751|-7.4867162174108|-7.5260691782725|-7.5260691782725|5.2557782483087|5.2557782483087|-6.0034477631267|-6.1604185029052|-6.1604185029052|-6.1604185029052|-6.1604185029052|-6.2286356206495|-6.3656127448168|-6.5099759891394|-6.6388565251963|-6.8678584573155|-7.0430321160826|-7.1516826620668|-7.2835965676406|-7.6314264451243|-7.8511520132728|-8.1710199763717|-9.0443398837619|-9.0443398837619|-9.0769178750236|-9.0769178750236|-9.0769178750236|-9.0769178750236|-9.0769178750236|-9.0769178750236|8.6312470897038|8.6312470897038|8.6312470897038|8.6312470897038|8.6312470897038|8.6312470897038|8.6312470897038|8.6312470897038|8.6312470897038|8.6312470897038|8.5695256639409|-9.1320932000581|-9.1320932000581|-9.1320932000581|-9.1320932000581|-9.1320932000581|-9.1320932000581|-9.1320932000581|-9.1320932000581|-9.1320932000581|-9.1320932000581|-9.1320932000581|-9.2222819659859|-9.2222819659859|-9.2222819659859|-9.3665905367169|-9.6377859393797|-9.6377859393797|-9.7569160770533|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097||9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.0991477834976|8.9921264957248|8.9921264957248|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8322664898402|8.8322664898402|8.8322664898402|8.8322664898402|8.8322664898402|8.8322664898402|8.7635030925016|8.7598439520973||8.481587920628|8.2241754907613|8.1870331946649|8.1870331946649|8.1870331946649|8.1870331946649|8.1794756986077|8.098800087127|7.9872437054944|7.9323372255235|7.9323372255235|7.9323372255235||7.8436384591643|-8.8504823060807|-8.8504823060807|-8.9658980540692|-8.9658980540692|-8.9658980540692|-9.10287953295|-9.10287953295|-9.10287953295|-9.10287953295|-9.10287953295|-9.1473738449336|-9.24922453226|-9.3009615146162|||-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.4924641035785|-9.4924641035785|-9.4924641035785|-9.4924641035785|-9.4924641035785|-9.6898275374031|-9.7098205882814|-9.9274178962471|8.955169003323|8.955169003323|8.955169003323|8.955169003323|8.9042573428985|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.7650366421152|8.7251759762685|8.6216638612659|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1507620308564|7.9980490762816|7.9980490762816|7.9980490762816|7.9980490762816|7.9424462405428|7.9226333926767|7.8110312795749|7.8110312795749|7.7387531439586|7.624962188593|7.5196063803208|7.3486390959965|7.2575318428925|7.0121197273391|6.8208018175929|6.8208018175929|6.639896643622|6.5985552872367||-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.3979834549307
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-180.04357530996|-180.04357530996|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.69825295208|-184.27806100578|-186.95562245813|-189.44364629816|-193.52605359897|-196.29561951806|-199.88401829589|-203.01678250368|-203.01678250368|-203.01678250368|-203.01678250368|-204.35843502742|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229||-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-215.41009063547||-220.28566251941|-220.28566251941|-221.88379294284|-222.62439604022|-222.62439604022|-227.11877558207|-227.46701043299|-227.46701043299|-230.43012099898|-230.43012099898|-230.43012099898|-231.22192508141|-231.22192508141|-231.22192508141||-231.22192508141|-232.27991540078|-234.14435044532|-237.0215004948||-237.13500054977|-247.90000061086|-250.30555623429|-253.08950692699|-256.21056325221|-258.20618139134|-259.45650997014|-259.76766096333|-259.76766096333|-261.82517884815|-263.33886427091|-263.33886427091|-263.33886427091|-263.33886427091|||-264.84873807879|-269.56258305413|-275.83724709465|-277.59694121628|-279.26347079044|-284.90781693729|-285.88947195777|-291.90113888592|-291.93799146911|-298.42776843464|-299.38974392586|-301.34713590518|-301.34713590518|-301.34713590518|-301.34713590518|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|248.75307917507|248.75307917507|248.75307917507|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|243.04530233762|236.07256120467|229.93390229798|229.93390229798|229.93390229798|221.09322477553|220.21469419503|218.79568639184|218.79568639184||218.79568639184|218.79568639184|218.79568639184
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|-42.643072511807|-42.643072511807|-42.643072511807|-42.933456572562|-42.933456572562|-42.933456572562|-42.933456572562|-43.055810526896|-43.055810526896|-43.600899568188|-43.856555796318|-43.946172132153|-43.98185919618|-44.150697439287|-44.150697439287|-44.150697439287|-45.356331632506|-45.645921492987|-47.673979388849|-47.673979388849|-48.514026281254|-48.514026281254|-48.514026281254|-48.514026281254|-48.514026281254|-48.514026281254|-48.948918259824|-50.182130721636|47.464300045893|-48.870926250738||-48.870926250738|-49.278807284349|-49.304228705293|-49.349143472122|-49.432381805233|-49.738757434214|-50.712507582069|-50.980565336414|-51.775628278727|-52.628475187084|-53.448305975355|-53.831451507583|-53.904871554715|-53.904871554715|-53.904871554715|-54.255413686283|-54.905643794772|-54.905643794772|-54.905643794772|-55.272937719289|-55.442151326011|-56.630168775795|54.283741663417|54.283741663417|-56.170653380537|-56.170653380537|-56.170653380537|-56.951308255857|-56.951308255857|-56.951308255857|54.697853974909|54.697853974909|54.697853974909|54.697853974909|53.575390423239|53.46710203853|53.141224529641|52.490250537017|51.896296294599|51.896296294599|51.896296294599|51.695884051223|-53.742203309676|-53.742203309676|-53.742203309676|-53.762417796737|-53.762417796737||-53.762417796737|-54.224908832583||-56.172121688031|-56.719024521668||55.556641624416|55.17604951893|55.17604951893|55.17604951893|54.884500821815|54.877231762387||54.877231762387|54.877231762387|53.830255903113|53.657965276615|53.657965276615|53.657965276615|53.211846794087|53.211846794087|53.211846794087|53.211846794087|53.211846794087|52.790943425451||52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|51.206190723323|51.05208517463|51.05208517463|50.952316352074|-52.625146859052|-52.625146859052|-52.625146859052|-53.050162837641|-53.297729807302|-53.297729807302|-54.141922559126|51.791110403995|51.791110403995|51.791110403995|51.791110403995|51.791110403995|51.791110403995|51.508960641613|51.508960641613|51.508960641613|51.508960641613|51.508960641613|51.508960641613|50.621068439208|-54.701164693799|-54.701164693799|-54.701164693799|-54.701164693799|-54.701164693799||-54.701164693799|-54.701164693799|-54.975068508737|-54.975068508737|-54.975068508737|-54.975068508737|-55.616744186208|-56.6686044818|-57.076227202|-57.417869586925|-57.417869586925|-57.417869586925|-57.706885064389|-57.706885064389|-57.706885064389|-58.185428951345|-59.408260008942||-59.408260008942|-59.408260008942|-59.408260008942|-59.486956752285|-59.852173236724|-59.9746354462|-61.282930308061|-62.058808995041|-62.906021608508|-62.906021608508|-62.906021608508|-62.906021608508|-62.906021608508|-62.906021608508|||-62.906021608508|-62.906021608508|-62.906021608508||-62.906021608508||-62.906021608508|-63.662247248928|-64.996941430083|-65.002156847838|-66.896375050275||-66.896375050275|-66.896375050275|-67.869598629701|-67.869598629701|-69.766222056004|-70.056913226018||-71.03497453711|-71.03497453711|-71.03497453711|-71.03497453711||-71.03497453711|-71.03497453711|-71.03497453711||-71.03497453711|-71.072198931615|-71.522465443219|-71.522465443219|67.030149712027|67.030149712027|67.030149712027|67.030149712027|67.030149712027|67.030149712027|66.678609191882|66.678609191882|66.678609191882|65.709563903795|63.793925631409|63.793925631409|63.793925631409||63.793925631409|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.006830512595|60.910901471802|60.910901471802|59.40358105612|59.40358105612|58.240226050368|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868||58.104568201511|58.104568201511|56.920277017359|56.920277017359|56.920277017359
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413||5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.2132055400045|5.1460616189276|5.0942353758585|5.0141503317899|4.7798890784654|-5.3345771236956|-5.3345771236956|-5.3345771236956|-5.423622337789|-5.423622337789|-5.423622337789|-5.5065805556716|-5.6117826359636|-5.6117826359636|-5.6117826359636|-5.6117826359636|-5.6117826359636|-5.6117826359636|-5.6922584261239|-5.7529340146919|-5.7529340146919|-5.7529340146919|-5.7529340146919|-5.7652798937044|-5.7652798937044|-5.7652798937044|-5.8425331696627|-5.8988576191629|-5.8988576191629|-5.8988576191629|-5.8988576191629|-5.8988576191629|-6.0131752775736|-6.0490838473183|5.6690920965247|5.6690920965247|5.6690920965247|5.6690920965247|5.6690920965247|5.6690920965247|5.6690920965247|5.6690920965247|5.6690920965247|5.6690920965247|5.6690920965247|5.6690920965247|5.6690920965247|5.6690920965247|5.6152441560209|5.6152441560209|5.6152441560209|5.6152441560209|5.6152441560209|5.6152441560209|5.6152441560209|5.6152441560209|5.6152441560209|5.6152441560209|5.6152441560209|5.6152441560209|5.6152441560209|5.6061045128968|5.5970604904125|5.4636785197733|5.1075922301073|5.1075922301073|5.1075922301073|5.1075922301073|5.0037557817118|-5.4282038001857|-5.4282038001857|-5.4282038001857|-5.4282038001857|-5.4282038001857|-5.4282038001857|-5.4282038001857|-5.4282038001857|-5.4555041821623|-5.4791713060962|-5.4836054871421|-5.4836054871421|-5.4836054871421|-5.5068394685168|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951||5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|-5.5830952809197|-5.5830952809197|-5.5830952809197|-5.5830952809197|-5.5830952809197|-5.5987556314739|-5.5987556314739|-5.5987556314739|-5.6558397717247|-5.728155130255|-5.809616877092|-5.9290189494171|-5.9784311962389||-5.9784311962389|-5.9784311962389|-5.9784311962389|5.4239654328798|5.4239654328798|5.4016281527915|5.2698643916887|5.2315160956694|5.192702346062|5.192702346062|5.192702346062|5.192702346062||5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|||4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.8818396326478|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.7611170138093|4.6909632511903|4.6842143030286|4.6842143030286|4.5207934083011|4.4577701821886|4.393633711665|-4.8352510847812|-4.8352510847812|-4.8352510847812|-4.8352510847812|-4.8816122123671|-4.8950150421461|-4.8950150421461|-4.8997946504311|-4.9056608415927|-4.9261785588093|-4.9374205891101|-5.0151339177521|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019||-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.4225543967617|-5.4639262185001|-5.4639262185001
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8919394030065|||5.6332659736707|5.3714066098613||5.1121365198341||-5.373416276293|-5.373416276293||-5.373416276293|-5.373416276293||-5.373416276293|-5.373416276293|-5.373416276293|-5.373416276293||-5.373416276293||-5.373416276293|-5.373416276293||||-5.373416276293|-5.373416276293|-5.373416276293|-5.373416276293||-5.373416276293|-5.373416276293|-5.3826847556752|-5.4546496607112|-5.5379623396955|-5.5379623396955|-5.6649582103184|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|||5.2047182158866|5.2047182158866||5.2047182158866|5.1496868217697|-5.622596976101|-5.622596976101|-5.622596976101|-5.672885547015|-5.7232064250806|-5.7391181261119|-5.80588887481|-5.80588887481|-5.80588887481|-5.9007886666332|-5.9007886666332|-5.9007886666332|-5.9007886666332|-5.9007886666332|-6.0042094144859|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6162377085165|5.6162377085165|5.6162377085165|5.6162377085165|5.5301267689632|5.5301267689632|5.5301267689632|5.5301267689632|5.5301267689632|5.429029551498|5.3440316935557|5.3440316935557|5.3440316935557|5.3440316935557|5.1200353326818|5.0348228475842|5.0348228475842|5.0348228475842|5.0348228475842|5.0025124981984|5.0025124981984|5.0025124981984|5.0025124981984|4.968347412015|4.9059306719099|4.9059306719099|4.9059306719099|4.9059306719099|4.8668896389345|4.8668896389345|4.505809121708|4.505809121708|4.505809121708|4.1101965911348|4.1101965911348|3.9846626660514|3.9504426414813|3.9504426414813|3.9504426414813|3.8149363657993|3.6621516171607||3.4762793319659|-3.875186078937|-3.875186078937
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-1.5054932016058|-1.5054932016058|-1.5413928505751|-1.5413928505751|-1.5413928505751|-1.5413928505751|-1.5413928505751|-1.5771031508813|-1.5908063912551|-1.5908063912551|-1.6264515943174|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4065799180471|-1.5920539758536|-1.5920539758536|-1.5920539758536|-1.5920539758536|-1.5920539758536|-1.6167265929484|-1.6318335205144|-1.6318335205144|-1.6318335205144|-1.6681483354641|-1.6912759240549|-1.740306615397|-1.789229564716|-1.7967031959271|-1.7967031959271|-1.8137086152248|-1.8137086152248|-1.8137086152248|-1.8137086152248|-1.8799774722542|-1.8799774722542|-1.8799774722542|-1.8994194088474|-1.9404660461231|-1.9528592888568|-1.9528592888568|-1.9731769433787|-1.9807521889796|-2.0119468581003|-2.0204965153582|-2.0386920991921|-2.0386920991921|-2.0386920991921|-2.0791023112429|-2.1177189270524|-2.1177189270524|-2.1352432149282|-2.1847146768957|-2.2041274198327|-2.2118082585637|-2.2308980693093|-2.2587756304466|-2.2702265565904|-2.2702265565904|-2.2702265565904|-2.2702265565904|-2.2969183993905|-2.3299094518654|-2.3382326585973|-2.3902585222682|-2.4056277027788|-2.4056277027788|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.2938113331586|2.275901476519|2.2498905305252|-2.4415025429796|-2.4415025429796|-2.4415025429796|-2.4415025429796|-2.4415025429796|-2.4415025429796|-2.4415025429796|-2.4415025429796|-2.4415025429796|-2.4415025429796|-2.4415025429796|-2.4415025429796|-2.4415025429796|-2.4427806223842|-2.4431859962994|-2.4431859962994|-2.4746510974626|-2.5035735233519|-2.5035735233519|-2.5035735233519|-2.5035735233519|-2.5350818086436|-2.5828686873968|-2.5893018783342|-2.5893018783342|-2.5893018783342|-2.5893018783342|-2.5893018783342|-2.5992243092603|-2.6235825531291|-2.6434250532043|-2.6721389358189|-2.6775789664295|-2.6775789664295|-2.696198852648|-2.7509380868292|-2.7509380868292|-2.7509380868292|-2.7674319461967|-2.7674319461967|-2.7674319461967|-2.7674319461967|-2.7674319461967|-2.7674319461967|-2.7674319461967|-2.7674319461967|-2.7674319461967|-2.7682577455469|-2.8114321049673|-2.8114321049673|-2.8114321049673|-2.8114321049673|-2.8114321049673|-2.8114321049673|-2.8215912510535|-2.8284347509433||-2.8327053095554|-2.8668949102533|-2.918772019189|2.679478997015|2.679478997015|2.6675050700435|2.6675050700435|2.665191687273|2.665191687273|2.6179906539641|2.5899895752494|2.5544328783425|2.5454809637502|2.529423286698|||2.4949147725345|2.4835984383396|2.4835984383396|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.8235477516176|-2.8483864012826|-2.8865405656087|-2.9117116638011|-2.9130129094462|-2.9194587331723|-2.9584057838474|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7443355295767|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.6867890256896|2.6647654527044|2.6619617931948|2.6526687739938|2.6526687739938|-2.8964353182332|-2.8964353182332|-2.8964353182332|-2.8964353182332|-2.8964353182332|-2.8964353182332|-2.8964353182332|-2.8964353182332
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-3.5412624301137|-3.5412624301137|-3.5628538332186|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.4307200350878|3.4230222612087|3.4144691791207|3.3220057450037|3.2369596916548|3.2063007970775|-3.2136951226229|-3.2136951226229|-3.2136951226229|-3.2136951226229|-3.2816422066858|-3.2816422066858|-3.3035468880524|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3656827030866|-3.4162519704731|-3.4174264814492|-3.4565965364033|3.2629916401522|3.2629916401522|3.2629916401522|3.2629916401522|3.2301376452194|3.2301376452194|3.2301376452194|3.2137989059804|3.1856945257273|3.1856945257273|3.1375736033896|3.1375736033896|3.1375736033896|3.1375736033896|3.0800256693414|3.0800256693414|3.0800256693414|3.0800256693414|-3.2801307068686|-3.2801307068686|-3.2803806316434|-3.3114289315893|-3.3114289315893|-3.3114289315893|-3.3114289315893|-3.3114289315893|-3.3595743215033|-3.3716481698827|-3.4059640846072|3.2711492144307|3.2711492144307|3.2711492144307|3.2711492144307|3.1997525518956|3.1819472385581|3.1654678769961|3.1654678769961|3.1654678769961||3.1654678769961|3.1654678769961|3.1654678769961|3.1460899322182|3.1418692634006|3.1249181612222|3.1185143297946|3.1185143297946|3.118166219857|3.118166219857|3.118166219857|3.118166219857|3.118166219857|3.118166219857|3.118166219857|3.1151314307878|-3.2998538492311|-3.3392209739805|-3.3656822278898|-3.3759285823947|-3.4303847219582|-3.4303847219582|-3.4303847219582|3.3173557965536|3.3173557965536|3.3173557965536|3.3173557965536|3.3173557965536|3.3173557965536|3.3173557965536|3.3173557965536|3.3173557965536|3.3024241889604|3.0998263452989|-3.334447019073|-3.334447019073|-3.3809377272622|-3.4500562226939|-3.4500562226939|-3.4641098325537|-3.4641098325537|-3.4641098325537|-3.4734886029347|-3.4927651196701|-3.5475167731425|-3.550514518967|-3.550514518967|-3.5756333666275|-3.6663638173684|-3.678676009648|-3.678676009648|-3.678676009648|-3.678676009648|-3.678676009648|-3.7006647629243|-3.7006647629243|-3.7006647629243|-3.815932579507|-3.815932579507|-3.815932579507|-3.815932579507|-3.815932579507|-3.8834352675651|-3.8834352675651||-3.9342058967191|-3.9461733578133|-3.9474000199406|-3.9474000199406|-3.9474000199406|-3.9773755005728|-3.9773755005728|-3.9773755005728|-3.9773755005728|-3.9870839043602|-4.0359013342877|-4.0359013342877|-4.0359013342877|-4.0359013342877||-4.0359013342877|-4.060261543594|-4.0714016843749|-4.0890739415435||-4.0908319859775|-4.0908319859775|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.1365684662689|-4.1604865694961|||-4.2162684759521|-4.2608120305332|-4.2608120305332|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3608727426924|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|4.3133837267036|4.3133837267036|4.2651479102321|4.2651479102321|4.2651479102321|-4.3547555486426|-4.3547555486426|-4.3547555486426|-4.3738212256841|-4.3738212256841|-4.3738212256841|-4.3738212256841|-4.3738212256841|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4464672241343|-4.4464672241343|-4.4464672241343|-4.4464672241343|-4.4464672241343|-4.4464672241343||-4.4523696472525|-4.4523696472525|-4.4523696472525
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.980986782926|-18.344429012822|-18.413255158052|-19.227505091147|17.769994122765|17.549437795504|17.506596974117|17.501219250076|17.453020812531|17.428356543138|17.367062134825|17.310907777395|17.310907777395|17.310907777395|17.264341707854|17.202046787108|17.164496222431|17.101662202339|17.036291170629|16.97699032946|16.892766752988|16.825296710101|16.765330339104|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401||17.355450317849|17.355450317849|17.355450317849|17.355450317849|17.355450317849|17.355450317849|||17.355450317849|-17.960742950157|-17.960742950157|-17.960742950157|-17.960742950157|-17.960742950157|-17.960742950157|-17.960742950157|-17.960742950157|-18.027733531612|-18.027733531612||-18.027733531612|17.553629646679|17.536271637335|17.536271637335|17.488635771423|17.480705412394|17.446340410981|17.39093276425|17.37910535889|17.37910535889|17.37910535889|17.371227879846|17.340253348178|17.314725870365||||17.254845965637|17.254845965637|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.174678498201|17.174678498201|17.17202742689|17.17202742689|17.17202742689|17.052252272689|17.03305719067|16.954206380448|16.954206380448|16.940194546715|16.940194546715|16.940194546715|16.791327197834|16.752030486844|16.645589213661|16.594544469307|16.494493443646|16.399929255221|16.399929255221|16.278254422847|16.167505168588|16.030561234853|15.888957105633|15.783285126153|15.504206428995|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-2.2195974446723|-2.2266236386244|-2.2277226281179|-2.2277226281179|-2.2277226281179|-2.2277226281179|-2.2353936820419|-2.2353936820419|-2.2353936820419|-2.2353936820419|-2.2353936820419|-2.2446168676513|-2.2446168676513|-2.2446168676513|-2.2446168676513|-2.2446168676513|-2.2691257017075|-2.2705581472118|-2.2790739454383|-2.2820857804743|-2.3023165907824|-2.3194666146596|-2.3194666146596|-2.3194666146596|-2.3194666146596|-2.3327532343688|-2.3400179544817|-2.3400179544817|-2.3400179544817|-2.3400179544817|-2.3400179544817|-2.3400179544817|-2.3400179544817|-2.3516986546396|-2.362116594831|-2.3824178462998|-2.3995983409862|-2.3995983409862|-2.3995983409862|-2.3995983409862|-2.4146736515871|-2.4454626389468|-2.45804632462|-2.4689927184685|-2.4721001255432|-2.4721001255432|-2.4721001255432|-2.4721001255432|-2.4721001255432|-2.6320075180707|-2.6879875954188|-2.7173699732397|-2.74859355509|-2.7959023031892|-2.8118201696948|-2.8118201696948|-2.8247985005463|-2.8459537824088|-2.8768569451895|-2.9180231074853|-2.9472602716599|-2.9683630722004|-2.9750218940265|-2.9752117475411|-2.9815128962059|-2.9815128962059|-2.9815128962059|-2.9815128962059|-2.9815128962059|-2.9815128962059|-3.0287121445889|-3.0987024473874|-3.1938279654944|2.8910256827363|2.8910256827363|2.8857713236288|2.8812618800751|2.8754927128279|2.8122655649675|2.8026236317437|2.7742682322176|-2.9726253834434|-2.9726253834434|-2.9726253834434|-2.9726253834434|-2.9726253834434|-2.9726253834434||-2.9726253834434|-2.9726253834434|-2.9726253834434|-2.9726253834434|-2.9726253834434|-3.031968046494|-3.031968046494|-3.0783226371558|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.7691192411561|2.7490597191654|2.7490597191654|2.7490597191654|2.7490597191654|2.7490597191654|2.7490597191654|2.7490597191654|2.7389466244008|2.7389466244008|2.7389466244008|2.7389466244008|2.7389466244008|2.7389466244008|2.7389466244008|2.6767672518917|2.6420600566389|2.6420600566389|2.5818262799053|2.5244795065752|2.5042976120701|2.477321092684|2.4577802468218|2.3590488355333|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.672782184817|-2.6810555299146|-2.6810555299146|-2.6810555299146|-2.718677423621|-2.7314557479761|-2.7469812491618|-2.7469812491618|-2.7469812491618|-2.7469812491618|-2.7469812491618|-2.7469812491618|-2.8244148693242|-2.8244148693242||-2.8244148693242|-2.8512176233043|-2.9725303735456|-3.1146264038838|2.8125046464427|2.8125046464427|2.8125046464427|2.7495821684184|2.6899128191539|2.626321865682|2.626321865682|2.626321865682|2.626321865682|2.626321865682|||2.626321865682|2.626321865682|2.626321865682|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5431354998593|2.5264497861867|-2.7630592501024|-2.7630592501024|-2.7630592501024|-2.7630592501024|-2.7898747695662|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.801121989108|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8742491884109|-2.8746555946977|-2.8746555946977|-2.8746555946977|-2.8879754303463|-2.9452692533607|-3.001530438118|-3.0136181780732|-3.0136181780732|-3.0136181780732|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7267903351767|2.7267903351767|2.7267903351767|2.5264852470804|2.4283393985257|2.4283393985257|2.4283393985257|2.4283393985257
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||2.7551764236681|2.7539931707955|2.7539931707955|2.7539931707955|2.7539931707955|2.7469923687618|2.7290471739946|2.6959413629305|-2.7500724697393|-2.7500724697393|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735||-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.8072974089792|-2.8248486126415|-2.8248486126415|-2.9636095723567|-3.002455031547|-3.0375055600902|-3.055784072004|-3.0571407495731|-3.0571407495731|-3.0771022094047|-3.0771022094047|-3.0771022094047|-3.0771022094047|-3.0951135437529|-3.110403899886|-3.1207821419259|-3.2081468425879|-3.2162832956907|-3.2162832956907|-3.2162832956907|-3.2162832956907|-3.2162832956907|-3.4090925831923|-3.4816028828234|-3.5150588215292|-3.5283811049329|-3.5283811049329|-3.5577568297769|3.4710293066599||3.4710293066599||3.4710293066599|3.4710293066599|3.4710293066599|3.4710293066599|3.4710293066599|3.4667547159833|3.4516167389733|3.4516167389733|3.4516167389733|||-3.4975034745336|-3.4975034745336|-3.4975034745336|-3.4975034745336|-3.4975034745336||-3.4975034745336|-3.4975034745336||-3.4975034745336|-3.5221149426699|3.3997263374794|3.3997263374794|3.3997263374794|3.3997263374794|3.3997263374794|3.3997263374794||3.3997263374794|3.3997263374794|-3.6045962813912|-3.6045962813912|-3.6045962813912|-3.6246929496672|-3.6246929496672|-3.6302699082589|-3.6492998857736|-3.6662715520682|-3.6662715520682|-3.6716350279718||-3.7283394673318|-3.7283394673318|-3.7588772088124|-3.7678635683141|-3.7817929283869|-3.8034364400187|3.7430722068804|3.7430722068804|3.7430722068804|3.7028579525437||3.6564249029213|||3.6564249029213|3.6564249029213||3.6564249029213|3.6564249029213|3.6564249029213|3.6425831572274|3.6149813219419|-3.758177058434|-3.758177058434|||||-3.758177058434||-3.758177058434||3.6203721365982||3.6203721365982|3.6203721365982|||3.6203721365982|||-3.7969250420574||-3.7969250420574||-3.7969250420574|-3.8125833118231|-3.8453148034183|||-3.9184609283968|||||-3.9626788022302|-3.9957542686752|-4.0472823943353|||3.9496265677198|3.9496265677198|3.9129420396175|3.9129420396175|3.9129420396175||3.9129420396175|3.9129420396175|||3.9129420396175|3.9129420396175|3.9129420396175|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.037751577488|-4.0604155409378|-4.0604155409378|-4.0630173934877|-4.080849079863|3.9222998816564|3.9222998816564|3.9222998816564||3.9222998816564|3.9222998816564|3.9222998816564|3.9207219502213|3.8798023220436|3.8548357350447|3.8271509125076|3.7963899985775|3.7173247818537|3.7173247818537|3.7173247818537|3.7173247818537|3.7173247818537|||3.7173247818537|3.7173247818537|3.7173247818537|3.6586940690751|3.5928267290057|3.5766408366033|3.5203231487085|3.4854702324127|3.4115224249335|3.3748795229677|3.3748795229677|3.364088438008|3.264764942564||3.2324751873535|3.2324751873535|3.1240834681769||3.0734262034385|2.9558068696094|2.8810631106774|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.837759967013|-2.903131081357|-2.903131081357||-2.903131081357|-2.903131081357|-2.903131081357
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|1.4729684188463|1.4729684188463|1.4729684188463|1.4472148301975|1.4112943149028|1.3936287577281|1.3936287577281|1.3903665466741|1.3903665466741|1.3903665466741|1.3782406497482|1.3557118297157|1.3493187560569|1.3348263318815|1.3331128287068|1.3331128287068|1.3268753541565|1.3210003522873|1.3143615223567|1.2776296405854|1.2776296405854|1.2776296405854|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|-1.3842506219149|-1.3842506219149|-1.3842506219149|-1.3842506219149|-1.3842506219149|-1.3842506219149|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4185090394412|-1.4663711953598|-1.467124245397|1.3119433583658|1.3119433583658|1.3119433583658|1.3119433583658|1.3119433583658|1.3119433583658|1.2529926434536|1.2420196152814|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2414164684554|1.2138516530219|1.1580851458645|-1.2786062693894|-1.2786062693894|-1.2786062693894|-1.2786062693894|-1.2786062693894|-1.2786062693894|-1.2786062693894|-1.2786062693894||-1.2786062693894|-1.2786062693894|-1.2786062693894|-1.2786062693894|-1.2786062693894|-1.3143299343409|-1.3143299343409|-1.3143299343409|-1.3365903591948|1.1992141488607|1.1992141488607|1.1992141488607|1.1992141488607|1.1992141488607|1.1992141488607|1.1742657294334|1.1582674506043|1.1452693677318|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.0777309856047|-1.1577514925487|-1.1577514925487|-1.1577514925487|-1.1577514925487|-1.1577514925487|-1.1577514925487|-1.1577514925487|-1.1670850160925|-1.1848167052102|-1.1953796402427|-1.1964773818092|-1.2076137313397|-1.2227653076419|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2520830705298|-1.2752969459414|-1.2752969459414|-1.2861984517838|-1.2861984517838|-1.2861984517838|-1.2867483128735|1.1203631889147|1.1203631889147|1.109009531698|1.109009531698|1.109009531698|1.0923546449052|-1.2365063452389|-1.2365063452389|-1.2365063452389|-1.2365063452389|-1.2365063452389|-1.2365063452389|-1.2480070683323|-1.2832578788159||-1.2865087268483|-1.3082319628013|-1.3358132387546|-1.3427647247742|-1.3654052234171|-1.3760058257842|-1.3941453798904|-1.4137448783598|-1.4324665131262|-1.4605739185204|-1.4774154434591|-1.4866838731136|-1.4935931605063|-1.5128257056035|||-1.5138063452815|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5720146234241|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5828037216547|-1.5976429928544|-1.5994235035817|-1.5994235035817|-1.6351094441326|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6669238119531|1.440627809359|1.440627809359|1.440627809359|1.3769845517104|1.3769845517104|1.3769845517104|1.3769845517104|1.3769845517104|1.3679828612479|1.364657838952|1.364657838952|1.3160365045197|1.3093183504351|1.2532703398342|1.2352448435487|1.2142720721233|1.1738578436627|1.1418143111085|1.1254047439733|1.1076996774849|1.1006941101481|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|4.6301786832853|4.1185319879368|4.0452701833289|4.0452701833289|4.0452701833289|3.7649668881673|3.4542410847632|3.3237124015984|3.2313469306294|3.1376120421279|3.1376120421279|3.1376120421279|3.1376120421279|3.1376120421279|3.1376120421279|3.1376120421279|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.9014899625171|-3.9014899625171|-3.960155475337|-3.9652283591239|-4.0075350801405|-4.0075350801405|-4.1038167388634|-4.1942963369904|-4.2853848280971|-4.3768720430869|-4.5226912678103|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.4855514026639|3.4855514026639|3.4855514026639|3.4653165371032|3.4653165371032|-3.6496483583349|-3.7288727671873|-3.7288727671873|-3.7288727671873|-3.8281921314941|-3.9316752810226|-3.9316752810226|-4.0724726538907|-4.1611521278955|-4.1611521278955|-4.1611521278955|-4.1611521278955|-4.1611521278955|-4.1611521278955|-4.1611521278955|-4.1611521278955|-4.1611521278955|-4.1611521278955|-4.1611521278955|-4.1611521278955|-4.1611521278955|-4.3055022066542|-4.3232187687258|-4.3232187687258|-4.7050765817805|-4.8589894189565|-4.8589894189565|-4.8709325011272|-4.9434047553946|-4.9434047553946|-4.9434047553946|-4.9434047553946|-4.9434047553946|-4.9434047553946|-5.0386166808792|-5.2009277915008|-5.2009277915008|-5.2541977139587|-5.4854973656463|-5.6061639634026|-5.8110155360845|-6.0751283187499|-6.1518094030608|-6.1816215479362|-6.2485793126941|4.6844851932489|4.6844851932489|4.6844851932489|4.6844851932489|4.6844851932489|4.6844851932489|4.6844851932489|4.6844851932489|4.408650261557|4.3147227569817|4.1789139955573|4.0213490558258|-5.3894214968853|-5.3894214968853|-5.3894214968853|-5.3894214968853|-5.3894214968853|-5.3894214968853|-5.3894214968853|-5.3894214968853||-5.3894214968853|-5.7954128297361|-6.2056252991924|-6.4457505318599|-6.7975560926813|-6.9375409743813|-6.9375409743813|-6.9375409743813|-6.9375409743813|-6.9375409743813|-6.9375409743813|-6.9375409743813||-6.9375409743813|-6.9375409743813|-6.9375409743813|-7.5857676291496|-8.7968528827065|-9.4355033856889|-9.738781370748|-10.170315768662|-10.170315768662|-10.170315768662|-10.170315768662|-10.170315768662||-10.838906264242|-11.171711500902|-11.171711500902|-11.171711500902|-11.171711500902|-12.180310439204|-12.180310439204|-14.847122827211|-15.841540808343|-15.841540808343|-16.338378847598|-17.340976014136||-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|||-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.463394160977|-17.654327070173|-17.790919475485|-18.328799226471|-18.886479810662|-18.886479810662|-19.438866990349|-19.706518272053|-19.915021688288|-20.407248110616|-20.407248110616|-20.572498104134|-20.920552541988|-21.044502790523|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.438481465819|-21.438481465819|-21.438481465819|-21.438481465819|-21.438481465819|-21.438481465819|-21.663313273857|-22.004878548144|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.34231098459|19.34231098459|19.34231098459|18.883678312277|18.411864354848||18.286515742142|18.129462486725|17.603290511747|17.019598762486|17.019598762486|17.019598762486|17.019598762486
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|11.477946820463|11.039131306088||11.039131306088|10.977632869427|10.977632869427|10.977632869427|10.977632869427|10.977632869427||10.977632869427|10.977632869427|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.715593285661|10.466770855697||10.424190009206|10.239655296636|9.8811167108578|9.8811167108578|||||-10.29986949899|-10.427077091824|-10.610086111107|-10.794539667808||-10.808012240271|-10.808012240271|-11.177791534905|-11.287545825645|-11.397273012449|-11.488906908128|-11.488906908128|-11.488906908128|||-11.488906908128|-11.488906908128|||-11.488906908128|-11.488906908128|-11.488906908128|-11.488906908128|-11.488906908128||-11.797674020234||-11.861304636469|-12.092968541004|-12.092968541004|-12.248298465784|-12.474220818475|-12.583022879445|-12.602247766745||||||12.206723979455|12.206723979455|12.206723979455|12.114138447953|11.931820537992|||11.880192597635|11.880192597635|11.880192597635||11.830769256229||11.648632742161|-12.006402044146||-12.006402044146|-12.006402044146|-12.067334909456|-12.067334909456|-12.067334909456|-12.354816881834|11.726067678838|11.726067678838|11.726067678838|11.65899459906|11.65899459906||11.65899459906|11.65899459906||11.65899459906|11.65899459906|11.612215805799|-11.889424623346|-11.889424623346|||-11.905987413626|||-11.905987413626||-11.905987413626|-12.03998624826|-12.089545931064|-12.089545931064|-12.089545931064|-12.089545931064|-12.089545931064||-12.089545931064|-12.089545931064|-12.161717641843|-12.290797273861||-12.459219341529||11.953309965413|11.953309965413||-12.327433638792|-12.369862124396|-12.369862124396|-12.369862124396|-12.369862124396|-12.369862124396||-12.369862124396|-12.369862124396|-12.532977495017||-12.532977495017|-12.54386415462|-12.762627283514|-12.919806518262|-12.919806518262|-12.919806518262|-12.919806518262|-12.919806518262|-13.014229816535|-13.201366259367|-13.276518214312|-13.671072056959|-13.671072056959|-13.834524528925||-14.105136300235||-14.105136300235|-14.105136300235||-14.225710814772|-14.225710814772||-14.225710814772|-14.225710814772|-14.253567529583||-14.601742030144|-14.631934855779|-14.638817070148||-14.739796689508|-14.915885134271|-15.075983387156||||-15.198314991178|-15.533683024713|-15.559092109809|-15.577880507718|-15.613200856591|-15.698237974032|-15.698237974032|-15.698237974032|-15.698237974032||-15.698237974032|-15.698237974032|-15.698237974032|-16.118041708055|-16.575046594477|-16.689495995681|16.296115395051|-16.857094768438|-17.287327028815|-17.454807415609|-17.548675050343|-17.635347893083|-17.635347893083|-17.635347893083|-17.635347893083|16.737946666784|16.29049625828|16.15888394729|15.874116760905|15.874116760905|||-15.508611966641||-15.508611966641|-15.508611966641||-15.526235264176||-15.546928372244|-15.565837600913||-15.565837600913|15.0203245443|15.0203245443|14.658024903843|14.658024903843|14.658024903843||14.658024903843|-14.980267875875|-14.980267875875||-14.980267875875|-15.083075489694|14.585890625819|14.585890625819|14.585890625819|14.178196939564|14.178196939564|14.178196939564|14.089107973417|13.671787031315|13.323096125018|13.166773629069|12.896415630844|12.716572673085||||-12.887719042831
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-9.9080055675153|-9.9080055675153|-10.185839542773|-10.494266387519|-10.918446051114|-10.918446051114|-10.952834493134|-10.952834493134|-11.501760675083|-11.668950851866|-11.668950851866|-11.668950851866|-11.668950851866|-11.668950851866|-11.668950851866|-11.668950851866|-11.668950851866|-12.118834478003|-13.576204386401|-14.291894373019|-14.84377128186|-15.3628037425|-15.3628037425|-15.828670975468|-16.005745619427|-16.343050605601|-17.338945051636|-18.992994675599|-19.411437521828|-19.411437521828|-19.411437521828|-19.411437521828|-19.411437521828|-19.411437521828|-19.411437521828|-19.411437521828|-20.883541675025|-22.010602177971|-22.797613344582|-23.281237401336|-24.093319166335|-27.58841020601|-30.223789077522|-33.103654602636|-46.657949901807|-63.831055404067|-65.326172883113|-66.437413382088|-68.655459271046|-70.539895418212|-70.539895418212|-70.539895418212|-74.308219038695|-75.487267737158|-75.487267737158|-75.487267737158|-78.277515893256|-78.705574571065|-79.939529590002|-81.755031351901|-82.88614374251|-84.792940204351|-86.628268419602|-86.663566510214|-86.663566510214|-86.663566510214|-86.663566510214|-88.259517581743|-88.982799432324|-89.494773756184|-90.96919492739|74.165493336193|74.165493336193|74.165493336193|74.165493336193|74.165493336193|72.04776969538|69.544782092368|69.544782092368|65.73586254892|-76.774989255886|-76.774989255886|-76.774989255886|-76.774989255886|-76.774989255886|-76.805541498374|67.304295134668|67.304295134668|67.304295134668|67.304295134668|67.304295134668|67.304295134668|67.304295134668|67.304295134668|67.304295134668|67.304295134668|67.304295134668|65.7381059595|63.152599563821|63.152599563821|-74.514602070945|-74.514602070945|-74.514602070945|-74.514602070945|-74.514602070945|-74.514602070945|-74.514602070945|-74.514602070945|-78.577338516599|-80.099821845565|-81.727579743635|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643||71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|68.919544549994||-82.156009875745|-82.156009875745|-82.156009875745|-82.156009875745|-83.695570428074|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284||71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.724252117511|-83.499947877068|-83.499947877068|-83.499947877068||-83.499947877068|-83.499947877068|-83.499947877068|-83.499947877068|-83.499947877068|-83.499947877068|-84.308279403203|-85.375865494933|-87.434488546655|-87.434488546655|-87.434488546655|-87.499425954074|-88.810477436086|-92.144107569025|||-92.144107569025|-92.493453702183|-94.214968095248|-94.214968095248|-94.214968095248|-94.214968095248|-94.214968095248|-94.591633251447|-95.075555610748|-95.075555610748|-95.075555610748|-97.022837956848|-97.316173370086|-97.316173370086|-97.316173370086|-97.316173370086|-98.720747849901|-99.58971796826|-99.971907412514|-100.04656514802|-101.35451835701|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-105.55632906384|-108.85981041001|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|91.165404917564|88.925313746605|88.925313746605|88.925313746605|87.506778877455|87.506778877455|87.506778877455|87.506778877455|74.843640399728|73.053569788739|73.053569788739|72.467854388339|71.582805599106|71.582805599106|71.582805599106|71.582805599106|70.020125311261|70.020125311261|68.814029395189|67.637446222951|67.637446222951|67.637446222951|67.637446222951||67.637446222951|67.637446222951|67.637446222951|64.988218486876|64.988218486876|64.988218486876|64.988218486876
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-35.244563576165|-35.244563576165|-35.244563576165|-35.777419913703|-35.777419913703|-35.777419913703|-36.268094865137|-36.268094865137|-36.268094865137|-36.268094865137|-36.268094865137|-36.268094865137|-36.268094865137|-36.606217534072|-37.389129805042|35.797740765314|35.797740765314|35.797740765314|35.797740765314|35.797740765314|35.797740765314|35.797740765314|35.178046990215|35.120052338506|35.08339034282|35.040751031924|35.040751031924|35.040751031924|35.040751031924|34.078614716054|33.792905918229|32.847672691464|31.981858825816|31.404841317218|30.506490377896|29.798972088604|29.798972088604|29.798972088604|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|-29.600384500029|-29.600384500029|-29.600384500029|-29.800427942809|-30.023374356596|-30.023374356596|-30.023374356596|-30.023374356596|-30.023374356596|-30.423193814322|-30.671881863326|-30.701705422483|-30.701705422483|-31.139672348325|-31.237414648604|-31.528792913833|-31.647548419545|-32.024226006677|-32.024226006677|-32.024226006677|-32.024226006677|-32.024226006677|-32.024226006677|-32.024226006677||-32.024226006677|-32.024226006677|-32.024226006677|-32.024226006677|-32.024226006677|-32.024226006677|-32.024226006677|-32.024226006677|-32.024226006677|-32.265806843628|-32.854229372728|-33.06176491577|-33.06176491577|-33.293627747767|-33.509482067462|-33.509482067462|-33.509482067462|-33.934424366814|-34.399360195644|-34.84206752407|-35.059518598047|-36.052242039008|-36.449127816617|-36.449127816617|-36.449127816617|-36.449127816617|33.777637429305|33.569597609913|33.099550229615|32.207834224244|32.010164213205|32.010164213205|31.455739498165|31.359791856444|31.359791856444|-33.020312734477|-33.020312734477|-33.020312734477|-33.020312734477|-33.020312734477|-33.020312734477|-33.020312734477|-33.020312734477|-33.088680739792|-33.75297821406||-33.782754774927|-33.790283066298|-34.383647766671|-34.826994921994|-34.826994921994|-34.826994921994|-34.826994921994|-34.826994921994|-34.962771762556|-35.121158087795|-35.121158087795|-35.121158087795||-35.121158087795|-35.121158087795|-35.121158087795|-35.312399825062|-35.445025337912||-35.445025337912|-35.445025337912|-35.445025337912|-35.445025337912|33.352710214884|33.352710214884||33.352710214884|33.352710214884|33.352710214884|33.352710214884|33.352710214884|33.352710214884|33.352710214884||33.352710214884|33.352710214884|33.352710214884|33.352710214884||33.352710214884|33.345789449779|33.267543705931|32.501463908378|32.501463908378|32.501463908378|32.307016463197|32.307016463197|32.307016463197|32.127240175579|31.919154479078|31.124116632089|31.124116632089|31.124116632089|||30.470266485343|30.470266485343|29.343073580144|28.281193650958|27.273548670607|26.777275690323|25.772038127831|25.772038127831|25.772038127831|25.321154119628|25.3180908299|25.3180908299|25.135656049572|24.726365510725|24.726365510725|24.561516912008|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.789978819787|-26.95330951578|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.251495312652|24.67517797324|24.67517797324|24.567976229422|24.196640377831|23.51237846038|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-25.03481491864|-25.03481491864||-25.03481491864|-25.03481491864|-25.03481491864||-25.03481491864|-25.03481491864|-25.03481491864
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|13.109131199152|12.779914739729|12.779914739729|12.704349706571|12.621499748143|12.556110985977|12.52798583999|12.52798583999|12.52798583999|12.458873250912|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.020751322706|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.358340288192|-13.450378021697|-13.608197566646|-13.634663869691|-13.858515688393|-14.089461428825|-14.45495722791|-14.539952734008|-14.666731490635|-14.666731490635|-14.807479794316|-14.83157975327|-14.83157975327|-14.940061201626|-14.940061201626|-14.940061201626|-14.940061201626|-14.940061201626|-15.026734685428|-15.04970497503|-15.383005241708|-15.531117072984|-15.594574680245|-15.724968239433|-15.724968239433|-15.724968239433|-15.724968239433|-15.724968239433|-16.078853868518|-16.18167182432|-16.18167182432|-16.229163259217|-16.229163259217|-16.229163259217|-16.229163259217|-16.229163259217|-16.229163259217|-16.229163259217|-16.229163259217|-16.229163259217|-16.229163259217|-16.229163259217|-16.229163259217|-16.229163259217|-16.390180845999|-16.512423590315|15.436117367838|15.436117367838||15.436117367838|15.436117367838|15.436117367838|15.436117367838|15.436117367838|15.436117367838|15.436117367838|15.436117367838|15.436117367838|15.356923824277|15.356923824277|15.356923824277|15.179915010627|14.92323924402|14.888696338799|14.888696338799|14.888696338799|14.888696338799|14.888696338799|14.888696338799|14.888696338799|14.888696338799|-15.751746464787|-15.751746464787|-15.751746464787|-15.751746464787|-15.751746464787|-15.899718656604|-16.323020818569|-16.361508571281|-16.361508571281|-16.361508571281|-16.361508571281|-16.361508571281|-16.361508571281|-16.440564962641|-16.477610960438|-16.477610960438|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.753280401298|-16.800311459511|-16.888124030397|-16.981248795507|-17.078866767415|-17.078866767415|-17.078866767415|-17.078866767415|-17.078866767415|-17.078866767415|-17.078866767415|-17.354295889016|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411||-17.861159801411|-17.861159801411|-17.861159801411|-18.174622535625|-18.485134972377|-18.512372852744|-19.055970908736|17.351418519424|17.351418519424|17.351418519424|17.351418519424|17.351418519424|17.351418519424|17.351418519424|||17.351418519424|17.351418519424|17.086021026424|16.794467696936|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.676605223045|16.676605223045|16.676605223045|16.676605223045|16.510746459443|16.510746459443|16.206385590719|15.968500275287|15.968500275287|15.945000060038|15.90925957592|15.90925957592|15.756954478243|15.596615790238|15.055737300015|15.055737300015|15.055737300015|15.055737300015|15.055737300015|15.055737300015|14.849707969136|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.799839463971|14.729176350939|14.729176350939|14.729176350939|14.392418301225|14.337306702725|14.337306702725|14.285896262187|14.25321797161|14.245797144359|13.998663887917|13.937404404679|13.76600436215|13.665560181984|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|261.64244443849|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-300.36076266761|-301.28191038082|-301.28191038082|-301.28191038082|-307.17100189412|-307.17100189412|-307.17100189412|-309.55111321569|-312.05679246188|-313.05159563195|-313.05159563195|-323.6128840355|-341.40320448389|-350.55911609321|-361.84346232579|-367.02051369532|-370.91168188369|-375.04725591717|-375.04725591717|-375.04725591717|-375.04725591717|-375.04725591717|-375.04725591717|-375.04725591717|-383.58028435241|342.71132883173|342.71132883173|342.71132883173|342.71132883173|342.71132883173|342.71132883173|342.71132883173|342.71132883173|341.62369870193|340.01330411787|340.01330411787|340.01330411787|-373.17184676807|-373.17184676807|-379.38538529785|-387.48376144206|-388.92640160228|-388.97377955809|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-389.45063500931|-390.2507055659|-417.33411729544|-436.01013032827|-445.09458925363|414.39409746618|414.39409746618|414.39409746618|414.39409746618|414.39409746618|414.39409746618|414.39409746618|411.66807974201|411.66807974201|411.66807974201|411.66807974201|411.66807974201|411.66807974201|411.49565122361|411.49565122361|411.49565122361|407.01133587972|407.01133587972|407.01133587972|407.01133587972|407.01133587972|394.54037319968|-433.96311812272|-433.96311812272|-433.96311812272|-433.96311812272|-434.34790902524|-438.21038151264|-438.21038151264|-448.90042390294|412.51296537095|412.51296537095|412.51296537095|412.51296537095|412.51296537095|412.51296537095|412.51296537095|412.51296537095|406.51440596773|405.63704522322|405.63704522322||405.63704522322|403.7078280258|391.314253362|390.15472595778||384.0527882907|384.0527882907|384.0527882907|384.0527882907|384.0527882907|||383.00309810078|382.5034423342|377.67049148245|363.13277927518|363.13277927518|363.13277927518|363.13277927518|352.98086586131||-389.52302962829|-389.52302962829|-389.52302962829|-389.52302962829|-389.52302962829|-389.52302962829|-390.35892180921|-406.34324645467|-409.99249606075|-412.0194400675|378.51807640985|378.51807640985|378.51807640985|378.51807640985|370.1867515665|367.79239561556|367.79239561556|367.79239561556||||367.79239561556|367.79239561556|367.79239561556|367.79239561556|358.76932846174|350.07703162415|348.36336847128|341.7370760792|327.95786231022|323.14762478914|320.83069421015|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|306.67176898174|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|282.6427151916|277.43635021288|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|267.73888392192|260.73764880214|244.40294311349|238.41993679276|236.77661452944|236.77661452944|236.77661452944|236.77661452944|236.67552892766|236.67552892766|236.67552892766|236.67552892766|232.88947658629|231.14921747643|231.14921747643|231.14921747643|231.14921747643|226.53769746555|226.53769746555|226.53769746555|226.53769746555|226.53769746555|225.90299718394|-253.00783119115|-253.00783119115|-253.00783119115|-253.00783119115
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|-101.81005824559|-101.81005824559|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|89.617072992626|89.617072992626|89.617072992626|89.617072992626|89.521642116706|89.521642116706|89.521642116706|89.521642116706|89.521642116706|89.521642116706|85.285155194778|84.205131876344|84.205131876344|83.889039317629|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-96.029999718941|-97.094444047385|-97.799384394149|-98.821535842132|-99.89059571923|-101.73399787149|-103.06555276669|-103.17839331933|-104.43710470539|-105.66509630855|-105.66509630855|-105.66509630855|-106.68899666133|-106.73777194887|-107.56885514325|-107.56885514325|-109.78265023909|-109.78265023909|-109.78265023909|-109.78265023909|-111.78071748639|-112.81190958977|-115.19101048576|-116.31223531418|-116.3358133706|106.72826319087|106.72826319087|106.72826319087|106.72826319087|106.13140456267|105.31463294135|105.31463294135|105.31463294135|105.31463294135|105.31463294135|105.31463294135|104.64887144974|104.64887144974|104.64887144974|104.64887144974|103.90985513187|102.81095277442|-113.33804912701|-113.33804912701|-113.33804912701|-113.33804912701|-113.33804912701|-113.33804912701|-113.33804912701|-113.33804912701|-113.33804912701|-113.33804912701|-113.33804912701|-113.33804912701|-114.96449640211|-115.21529412448|-115.21529412448|-115.21529412448|-115.21529412448|-115.21529412448|-115.21529412448|-115.21529412448|-115.21529412448|-115.21529412448|-115.21529412448|-115.21529412448|-115.21529412448|-115.21529412448|-119.1503273136|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-124.3706727243|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|-125.38362805815|-125.38362805815|-125.38362805815|-125.38362805815|-125.38362805815|-125.68350488334|-125.68350488334|-125.68350488334|-125.68350488334|-125.68350488334|-125.68350488334|-127.34833613137|-130.79815303727|-132.67908332731|-132.67908332731|-132.67908332731|-132.75453618264|-134.26600861436|-134.26600861436|-134.26600861436|-134.26600861436|-136.59556097328|-138.59506706992|-139.7167411888|-140.03368273972|-140.03368273972|-140.03368273972|-140.03368273972|-140.03368273972|-140.54550300547|-140.54550300547|-140.54550300547|-140.54550300547||-140.54550300547|-140.54550300547|-140.54550300547|-142.39500147444|-145.30556007604|-146.52839381143|-150.27599532786|-152.28443535371|-152.7126382794|-152.7126382794|-152.7126382794|-152.7126382794|-152.7126382794|-153.31404812755|||-154.07115526136|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.09226734176|141.82473725229|141.50526734358|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|139.00159208265|136.67954828438|133.94882835793|133.94882835793|132.38758367352|129.74393074371|129.74393074371|126.17103399014|124.59263683512|124.59263683512|123.58071386764|123.04979922236|123.04979922236|123.04979922236|123.04979922236
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-110.46669757904|-110.46669757904|-114.15147899185|-114.15147899185|-115.13102281485|-115.13102281485|-115.13102281485|-116.31631156439|-116.31631156439|-117.41812336703|-119.7068033512|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-123.34870117686|-123.34870117686|-123.34870117686|-123.88389003036|-125.78892337243|-125.78892337243|-128.53953140488|-131.82756443071|-131.82756443071|-135.60840797477|-135.69903220209|-135.69903220209||-135.69903220209|-145.51190269294|-146.89001006884|-148.70427661254|-151.71386586642|-155.68773346742|-155.68773346742|-157.67525228747|-157.71760302719|-157.71760302719|-160.00802035513|-160.00802035513|-160.00802035513|-160.00802035513|-162.14570674176|-162.14570674176|-162.14570674176|-163.73461976841|-164.33756834483|-167.6960742365|-171.01400362548|-171.01400362548|-171.01400362548|-171.01400362548|-173.10000511338|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-181.54105679281|-182.61229024206|-186.04698949693|-187.66523532176|-187.66523532176|-187.66523532176|-187.66523532176|-187.66523532176|-187.66523532176|-194.99551384629|-194.99551384629|-194.99551384629|-194.99551384629|-194.99551384629|-197.41395784179|-197.41395784179|-197.41395784179|-197.41395784179|-197.41395784179||-197.41395784179|-197.41395784179|-200.07106342095|-202.02340295334|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007||-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007||-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-205.30968643188|-207.21282613788|-207.21282613788|-207.21282613788|-207.21282613788|-207.21282613788|||-208.94758222405|-211.27509729403|-211.33899139848|-211.4050889148|-211.4050889148|-211.4050889148|-216.70091683486|-220.08990793337|-251.87211958689|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517||-258.14124254517|-258.14124254517|-258.14124254517
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|-22.62632649317|-23.351474050842|-23.865526627791|-25.031140485618|-25.396406773299|-26.182118446264|-26.88013175531|-27.566813082648|-28.357570113024|-31.619605694265|-31.619605694265|-31.619605694265|-31.619605694265|-32.105279912634|-32.105279912634|-32.105279912634|-32.826422786363|-35.155470211912|-36.413854845817|-37.835394391809|-37.857894967851|-37.857894967851|-44.558771211634|-48.903317842378|-48.903317842378|-49.514775392627|-51.173690830041|-51.173690830041|-51.173690830041|-53.904099820244|-54.074000647982|-55.159999957041|-55.594445244422|-57.827161382691|-58.54406820299|-60.215631336656|-60.567367388901|-63.03596372306|-64.97553298813|-64.97553298813|-64.97553298813|-66.543648485142|-68.565163033757|-68.671083381252|-68.671083381252|-68.671083381252|-68.671083381252|-72.278981873809|-75.162756281229|-76.953061771759|-82.858957608948|-83.627008606664|-83.627008606664|-83.627008606664|-83.627008606664|-92.813343659233|-98.881491598366|-101.78897659964|-104.1797785804|-104.1797785804|-104.1797785804|-105.56642013626|-107.68491126252|-107.98692697596|-107.98692697596|-110.48547441773|-114.32651060958|-114.32651060958|-123.08501178842|-124.76112420936|-126.23458245484|100.53333401089|100.53333401089|100.53333401089|100.53333401089|100.53333401089|100.53333401089|97.114814380861||-115.57919432991|-115.57919432991|-115.57919432991|-115.57919432991|-115.57919432991|-116.17132703323|-117.72480796729|-119.84867545139|-122.33186161266|-124.60873680365|-127.91526201314|-128.55584608787|-128.8926061709|-129.5584507076|-131.58438831878|-134.13543146531|-134.50047788002|-135.41719679675|-138.58483838252|-138.58483838252|-139.74981889915|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|99.422220665398|95.638544031356|95.638544031356|93.123129973629|93.123129973629|93.123129973629|93.123129973629|92.706255526254|84.873618014333|-87.220424564152|-89.248251075512|-89.942501195013|-90.82990873604|-90.82990873604|-90.82990873604|-92.319342277105|-93.238068736985|-93.938509161157|-94.763344004069|-95.023717458948|-95.745243452108|-95.752378579172|-95.752378579172|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115||-96.134042671115|-96.134042671115|-96.134042671115|-99.160046818953|-100.63338985353|-100.63338985353|-101.60099220175|-101.98180375152|-101.98180375152|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976||-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976||-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|||-103.32599998976|-105.95944358535|-108.34382620595|-108.42293231603|-108.42293231603|-109.00099524063|-109.00099524063|-109.00099524063|-109.00099524063|-109.00099524063|-109.86815336858|-109.86815336858|-109.86815336858|-120.98961637986|-127.51495660985|-127.51495660985|-133.40550734428|-134.47278517515|-137.39608466659|-147.54382628902|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.11296368524|117.95884853916|111.88425584545|111.88425584545|111.88425584545|111.88425584545|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|92.478440027104|85.305766561149|84.034736927481|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|66.308964894851|66.308964894851|66.308964894851|66.308964894851||66.308964894851|66.308964894851|66.308964894851
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|8.400183265852|8.400183265852|8.400183265852|8.400183265852|8.3657591270595|8.3186210975812|8.279023473546|8.2616926487785|8.2485470039426|8.1312305691228|8.1312305691228|8.1312305691228|8.0408115124686|8.0343573083581|8.0343573083581|8.0343573083581|7.9800708134602|7.9800708134602|7.908968166028|7.9027422307979|7.8374913400026|7.836101605452|7.8345574559513|7.8261749150292|7.8118608662305|7.8098455743457|7.7987172688008|7.7513523990314|7.7476138996196|7.5606821297619|7.4768298053709|7.4768298053709|7.4542551464468|7.4536168251468|7.4134632916399|7.3827367989165|7.3674853342487|7.358872706991|7.3498495948633|7.3498495948633|7.3498495948633|7.3498495948633|7.3414996081282|7.3372217211115|7.3002463748044|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4745031449632|-7.4745031449632|-7.4745031449632|-7.4745031449632|-7.4745031449632|-7.4745031449632|-7.4745031449632|-7.4745031449632|-7.4745031449632|-7.5088925199857|-7.5109917672863|-7.5237551157845|-7.5237551157845|-7.5380611888979|-7.5857748138441|-7.5857748138441|-7.5857748138441|-7.5857748138441|-7.5857748138441|-7.5857748138441|-7.5857748138441|-7.5857748138441|-7.5857748138441|-7.5857748138441|-7.6343079905941|-7.6343079905941|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0381068898224|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8618272581857|6.853141550572|6.7540462329998|-7.3882483543965|-7.3882483543965|-7.3882483543965|-7.3882483543965|-7.3882483543965|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031||6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8074573595693|6.7383787719596|6.6377063689617|6.5609287617369|-6.9482896375405|-6.9482896375405|||-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-7.0761103682769|6.6911821476897|6.6911821476897|6.6476385485792|6.6476385485792|6.6476385485792|6.6476385485792|6.6213966885831|6.6147161113908|6.6147161113908|6.6147161113908|6.575780350598|6.5603183469113|6.5603183469113|6.5603183469113|6.4782350545234|6.4782350545234|6.4735664797168|6.4673163308414|6.4662184862861|6.4575569793658|6.388402241808|6.3625905451309|6.3525139686279|6.3243089380985|6.320609457308|6.2840756122866|6.2254107202202|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|-2.4565111243869||||||||||||||||||||||||-2.4565111243869|-2.5636776841261||-2.5636776841261|-2.5636776841261|||-2.600752980243|||||-2.634169983346|||||-2.6513000058673|-2.7061728841902||-2.7061728841902||||||-3.0079699497357|||||-3.0177442873998|||-3.1902713472626|||||||-3.4969682356805||-3.5634090658791||3.2924342953753||||||3.2693714393059||3.2437460436732||2.9552733913959|||2.7773854693146|2.7773854693146|||-2.9129807703324|||||-2.9129807703324||||||2.6515052445352|||2.6515052445352||||||||||||-2.8178948669743|||||||||-2.8178948669743||||||-2.8622702197012||-2.8622702197012|||||||-2.8622702197012||-2.8622702197012||||-2.8622702197012|||||||||-2.9914113499253|||||-3.1876792088183||||||||||||||||||-3.3336725327421||-3.3336725327421|-3.3336725327421||||||||||-3.4707473221806||||||||3.3753262787979|||3.3753262787979|||||||||3.3753262787979|3.3370289570668||3.2455878000104||||-3.5793468443726|3.3129478595683||||-3.5345023051425|||||||||3.4083306374899||3.2200379036522||||||3.2200379036522|||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|-0.99935516760878|-0.99935516760878|-0.99935516760878|-0.99935516760878|-0.99935516760878|-0.99935516760878|-1.0117279362472|0.84568677237047|0.84568677237047|0.84568677237047|0.84568677237047|0.84568677237047|0.84568677237047|0.84568677237047|0.81642973412423|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-1.0091561798283|-1.0470624173161|-1.0621249040493|-1.0750276667684|-1.0908085419966|-1.1032317230253|-1.1553685940138|-1.1720762227234|-1.1828771912771|-1.1828771912771|-1.1828771912771|-1.1828771912771|-1.1973079734066|-1.2217866505759|-1.2657629345939|-1.2762921491249|-1.2900976089762|-1.2900976089762|-1.2900976089762|-1.2980327985049|-1.2980327985049|-1.2980327985049|-1.2980327985049|-1.2980327985049|-1.2980327985049|-1.2980327985049|-1.2980327985049|-1.2980327985049|-1.2980327985049|-1.2980327985049|-1.343369777706|-1.3944108703696|-1.3962342980795|-1.4318158630191|-1.4580176741612|-1.4605751733793|-1.4867501635036|-1.5012779918734|1.3182617443796|1.3182617443796|1.2945130421051|1.2266811345825|1.2208671584554|1.2208671584554|1.2208671584554|1.2173613159066|1.2173613159066|1.2173613159066|1.2173613159066|1.2054014766885|1.2020016538515|1.17411295434|1.1720143717766|1.1306826783816|1.0427494528805|1.0427494528805|1.0427494528805|1.0427494528805|1.0379574579168|1.0379574579168|1.0379574579168|1.0379574579168|1.0379574579168|1.0379574579168|1.0379574579168|1.0379574579168|1.0379574579168|1.0379574579168|1.0379574579168|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|0.95256629413122|0.946073636145|0.84847066770065|-1.0160340448729|-1.0160340448729|-1.0160340448729|-1.0457045392319|-1.0531161345955|-1.0712401577627|-1.0936001582052|-1.0977779608199|-1.1066421812584|-1.1148113321142|-1.1148113321142|-1.1342424222811|-1.1342424222811|-1.153842492602|-1.153842492602|-1.189436116375|-1.2138179237726|-1.2440199184288|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.2789057107604|-1.3010564330964|-1.3010564330964|-1.3331738184722|-1.3391931466297|-1.3596590086305|-1.3820655527472|-1.3833648793933|-1.3833648793933|-1.3902406264525|-1.3902406264525|-1.3965592323298|-1.3965592323298|-1.3965592323298||-1.3965592323298|-1.3965592323298|-1.4087324604452|-1.4152558575197|-1.4152558575197|-1.4152558575197|-1.4215064655989|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|||-1.4391770081132|-1.4391770081132|-1.4568633720179|-1.4746585013567|-1.4746585013567|-1.5067698050153|-1.5067698050153|-1.5067698050153|-1.5067698050153|-1.5136330644965|-1.5547034056849|-1.5936705107895|-1.6105191495938|-1.6105191495938|-1.6876879231712|-1.7464048360333|-1.7464048360333|-1.7552899709141|-1.7552899709141|-1.767877663815|-1.8187795605599|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|73.559281233679|73.4699337687|73.4699337687|73.4699337687|72.144365174451|70.271518132067|69.768357379543|68.75372770904|66.959697708803|66.471884817235|64.459113761663|64.459113761663|63.315685348245|62.934094831384|62.748266975865|62.748266975865|62.359188495726|60.565763723686|59.178820971155|59.178820971155|59.178820971155|59.178820971155|59.178820971155|59.178820971155|59.178820971155|59.178820971155|-66.567977080186|-67.242195696125|-68.585772402297|-69.328637528431|-69.581818289239|-70.368686564189|-71.461630567773|-71.461630567773|-71.461630567773|-71.461630567773|-71.795192954749|-71.795192954749|-71.795192954749|-71.795192954749|-71.795192954749|-71.795192954749|-71.795192954749|-72.094664942125|-72.298967839882|-72.298967839882|-73.987740094579|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.270194889539|-74.350859131628|-74.350859131628|-75.584290891018|-77.065878767798|-77.328750710829|-77.787499857329|-78.641669644672|-79.157408597026|-79.547119222254|-80.569023223023|-81.150301970055|-81.150301970055|-81.150301970055|-81.666999645819|-82.418889173523|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104||78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|74.580249123446|73.033638877476|73.033638877476|71.632809236697|71.632809236697|71.632809236697||71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697||71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|69.760415843951||69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|68.050156003017|||68.050156003017|68.050156003017|68.050156003017|65.816840681521|65.11315783868|61.931284792001|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.561528487272|-71.546143526575|-73.601267490939|-74.526947616037|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|66.29846101792|66.107962142442|62.648688116575|62.184012450132|62.184012450132|62.184012450132|62.184012450132|62.184012450132|60.677787186209|59.771516775096|58.747960592866|57.606527250741|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.493373545073|56.493373545073|56.493373545073|55.400060291713|55.363197136394|54.48026805506||53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8582.4470710521|8558.5800789468|8513.7717024034|8513.7717024034|8491.2741137816|8377.9434597573|8261.9927330637|8042.3252589596|7805.6669543996|7699.1832342226|7699.1832342226|7699.1832342226|7699.1832342226|7699.1832342226|7699.1832342226|7699.1832342226|7699.1832342226|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8342.4237015931|-8474.9152239923|-8586.2946933248|-8595.0496592498|-8704.9440658331|-8898.7266421583|-9180.2963124676|-9297.4959027417|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9437.5705959209|8831.9827200781|8831.9827200781|8831.9827200781|8831.9827200781|8831.9827200781|8831.9827200781|8831.9827200781|8831.9827200781|8831.9827200781|8831.9827200781|8831.9827200781|8831.9827200781|8831.9827200781||8831.9827200781|8812.1841421006|8694.204602334|8482.3384470378|-9217.2723634598|-9217.2723634598|-9217.2723634598|-9337.9692927331|8922.277158735|8922.277158735|8922.277158735|8922.277158735|8922.277158735|8922.277158735|8922.277158735|8922.277158735|8922.277158735|8922.277158735|8922.277158735|8913.7247885002|8913.7247885002|8913.7247885002|8913.7247885002|8861.7075288068|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9730.500677202|-9843.3764034883|-9938.8626705425|-9960.4029672695|-10090.447741411|-10160.32562292|-10160.32562292|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|8954.1344846781|-9775.7735497459|-9775.7735497459|-9775.7735497459|-9775.7735497459||-9775.7735497459|-9775.7735497459|-9775.7735497459|-9797.3039441621|-9883.4488268468|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099||9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099||9142.591103011|9075.32344779|9052.9402575995|9052.9402575995|9052.9402575995|8991.3225084439|8909.2472316043|8820.2747017826|8788.0830019807|8714.4255577563|8550.028397507|-9468.4292285627|-9468.4292285627|-9468.4292285627|||-9468.4292285627|-9468.4292285627|-9468.4292285627|-9468.4292285627|-9468.4292285627|-9477.766925327|-9477.766925327|-9477.766925327|-9477.766925327|-9477.766925327|-9477.766925327|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8477.9983195799|8477.9983195799|8198.2648971895|8047.6942868078|7917.1389393797|7917.1389393797|7917.1389393797|7882.3073325675|7882.3073325675|7788.1192584084|7731.2436204537|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7686.2555742711|7686.2555742711|7686.2555742711|7666.9506380789|7636.5711966944|7636.5711966944|7636.5711966944|7636.5711966944||7634.3013839139|7579.046884539|7579.046884539
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.337866109891|-6.337866109891|-6.4076291656971|-6.4684768359396|-6.5138631574019|-6.5737765694002|-6.5737765694002||-6.5737765694002|||-6.8086406284284|-6.8512672642548|-6.9541857485064|-7.1540954117519|||||||||-8.1162170839025|-8.1613522847177|||-8.2770582128103|||||-8.35217067937|-8.35217067937|-8.4890783864032|-8.7095315277324|-8.9833682708989|-9.0692982864657||||-9.2196890807788|-9.2196890807788||8.7735807855862|||8.7735807855862|8.7735807855862|8.7735807855862|8.7735807855862||8.5634233642439|||8.2117743571735|8.2117743571735|8.2117743571735|8.1286382763625|7.9090420503353|7.7949286295718|7.7949286295718|7.4460318169932|7.3661463086186|7.3012735649809|-7.6813623855661|7.5360956253154|7.5360956253154|7.4128842421751|7.0782045863714|6.9646715613036||6.959780139176|6.959780139176|6.9430889757121|-7.1398297310578|-7.1398297310578|-7.1398297310578||-7.1436999109837|-7.4996665349109|7.2976953053053|7.2976953053053|7.2795156951203|7.2795156951203|7.2795156951203|7.2795156951203|7.2795156951203|7.258937715374||7.258937715374|7.258937715374|7.2165974763616|-7.4524722153778|-7.4524722153778|-7.4716357185702|-7.4745949853637|-7.4887264890802||-7.4887264890802|-7.4887264890802|-7.4887264890802|7.2519425027002|7.2519425027002||7.2371582049384|7.2172813381534|7.2172813381534|7.2172813381534||7.028090314267|6.8247416070924|6.8247416070924|6.7363795761517|||||-6.8391571889456
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0.40081963969415|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39298103808399|0.38821548258756|0.38821548258756|0.38821548258756|0.38821548258756|0.38821548258756|0.38821548258756|0.38507276481494|0.38466418789609|0.38409909558278|0.37674900670826|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.40892689897837|-0.40892689897837|-0.41252990811205|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41679153752777|-0.41679153752777|0.38887958963498|0.38887958963498|0.38887958963498|0.38887958963498|0.38887958963498|0.38887958963498|0.38887958963498|0.38887958963498|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169||0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38807045992169|0.38109307065271|0.38109307065271|0.38109307065271|0.38109307065271|0.38109307065271|0.38090897351132|0.38051106697525|0.38051106697525|0.37769883161226|0.37769883161226|0.37447092472888|0.36982880631395|0.36975424598|0.36861581283964|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36503373276576|-0.38241909448279|-0.38241909448279|-0.38241909448279|-0.38241909448279|-0.38241909448279|-0.38241909448279|-0.38241909448279|-0.38273994239075|-0.38273994239075|-0.38273994239075|-0.38273994239075|-0.38273994239075|-0.38273994239075|-0.38587771590003|-0.38969746657487|-0.39045329211644|-0.39045329211644|-0.39045329211644|-0.39045329211644|-0.39045329211644|-0.39228742807806|-0.39228742807806|-0.39228742807806|-0.39256938397553|-0.39713263676859|-0.39968640638036|-0.39968640638036|-0.39968640638036|-0.40237379220506|-0.4032670277551||-0.4032670277551|-0.4042967015058|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40580507999155|-0.40580507999155|||-0.4091723101613|-0.41352479019397|-0.4179164470195|-0.41826826510156|-0.41999253164094|-0.42115836651635|-0.42317595152405|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.43263068252013|-0.43263068252013|-0.43263068252013|-0.43939518656119|-0.44038354385543|-0.44792616785289|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41035975656595|0.40977073368624|0.40977073368624|0.40977073368624|0.40977073368624|0.40471746752875|0.40362959211275|0.40362959211275|0.40264400017709
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|38.660262035603|38.453409914774|38.453409914774|38.453409914774|37.817679039419|37.680753725304|37.436950702947|37.201098830996|37.201098830996|37.201098830996|36.351220457088|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.557051597841|35.082835023941|34.858706175554|34.643008218063|34.220009894121|33.952786651969|33.57809661905|32.770108371752|-36.15159995494|-36.15159995494|-36.15159995494|-36.15159995494|-36.15159995494|-36.15159995494|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.595336517604|-37.629507075655|-37.629507075655|-37.629507075655|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259|35.357056617259||35.227284324962|34.860872998059|34.692637936076|34.333794123717|34.333794123717|34.333794123717|34.333794123717|-36.721969269293|-36.721969269293|-36.721969269293|-36.721969269293|-36.721969269293|-36.721969269293|-36.721969269293|-37.107744692186|-37.250271583508|-37.8114113023|-38.312679521476|-38.489087890955|-38.662874459527|-39.117083495747|-39.25530407037|-39.25530407037|-39.25530407037|-39.25530407037|-39.25530407037|-39.25530407037|-39.858672164167|36.323360640197|36.323360640197|36.323360640197|36.323360640197|-39.395629632164|-39.395629632164|-39.395629632164|-39.395629632164|36.7414366957|36.7414366957|36.7414366957|36.7414366957|36.7414366957|36.7414366957|36.7414366957|36.7414366957|-39.377695615283|-39.377695615283|-39.377695615283|-39.377695615283|-39.411326893161|-39.834808464393|-39.984010547508|-39.984010547508|-39.984010547508|-39.984010547508|-40.971123212034|-40.990139106307|-41.044597311587|-41.343997394344|-41.387774585906|-41.660415657055|-41.660415657055|-41.660415657055|-41.660415657055|-41.660415657055|-41.660415657055|-41.660415657055|-41.660415657055|-41.8393482717|-41.965944134761|-42.581603619312|-42.638653835935|-42.638653835935|-42.638653835935|-43.003278926177|-43.003278926177||-43.086454913404|-43.086454913404|-43.204392907119|-43.833014666103|-43.833014666103|-43.833014666103|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|||-43.899156733618|-43.899156733618|-43.91098450386|-43.91098450386|-43.91098450386|-44.103102474867|-44.103102474867|-44.103102474867|-44.645110639663|-44.911925612291|-44.911925612291|-44.911925612291|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.394624194819|39.889348653754|39.889348653754|39.79094129558|38.853824679008|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.099286963928|38.099286963928|37.13531655999|36.775353216816|36.530945857022|36.503830255904|36.17386159867|36.17386159867|36.17386159867|36.17386159867|36.17386159867|36.17386159867|35.718177265259|35.700754636231|35.267503413561|35.144448903612|35.144448903612|35.041604022689|35.041604022689|34.685113249562|34.511238851307|34.479153728218|34.446281962628|34.322881551724|34.322881551724|33.908757364464|33.487506826401
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.0934143882579|1.0326826552094|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.4081882130503|-1.4081882130503|-1.4246535181337|-1.442726168294|-1.5122512879849|-1.5685013602045|-1.6350015478959|-1.663668362921|-1.6660278430066|-1.6660278430066|-1.6660278430066|-1.6660278430066|-1.6660278430066|-1.8170309188721|-1.9827010369695|-2.1661122547694|-2.2872358215195|-2.3469287038227|-2.3895164300568|-2.3895164300568|-2.3895164300568|-2.3895164300568|-2.3895164300568|-2.3895164300568|-2.3895164300568|-2.3895164300568|-2.3895164300568|-2.3895164300568|-2.461129339709|-2.4712548611055|-2.4747276700746|-2.5013641027622|-2.6162378951369|-2.6841533498034|-2.6986842545278|-2.6986842545278|-2.6986842545278|-2.755204628177|-2.814394021771|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|2.1491986000199|1.9471651010666|1.5901834956975|1.4319919926849|1.4319919926849|-1.7682074071783|-1.7682074071783|-2.0301193729395|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2110215747133|-2.2316907074468|-2.2526563037784|-2.2723959010344|-2.2943287868744|-2.31869866003|-2.3357763064063|-2.3651958916095|-2.4658843514551|-2.5454271366452|-2.583252289809|-2.6530580685285|-2.6806200925671|-2.7584668601181|2.3503416157224|2.3503416157224|2.3503416157224|2.3503416157224|-2.629107991567|-2.629107991567|-2.629107991567|-2.629107991567|-2.6648422520588|-2.7003801841681|-2.717644680335|-2.7414749958803|-2.7414749958803|-2.7871945675534|-2.8013272480084|-2.8209287094866|2.3289354171562|2.3289354171562|2.3289354171562|2.3289354171562|2.2593726412243|-2.7104215147808|-2.7104215147808|-2.7104215147808|-2.7104215147808|-2.7707460724331|-2.791384573669|-2.8823718052117|-2.9330393914809|-2.9330393914809|-2.9330393914809|-2.9330393914809|-2.9330393914809|-2.9330393914809|-2.9330393914809|-3.1442105112727||-3.1749012801458|-3.1749012801458|-3.1749012801458|-3.2765569392629|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|||-3.308168414649|-3.308168414649|-3.3810412101498|-3.3810412101498|-3.4539346885406|-3.5107218247533|-3.5107218247533|-3.6105242020422|-3.6886379990902|-3.6951533725887|-3.7893371240993|-3.850930176035|-3.9255310932985|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|2.7111884962898|2.4863205233527|-2.8165492915387|-2.8165492915387|-2.8165492915387|-2.8191657492254|-2.8191657492254|-2.8547110156187|-2.8547110156187|-2.8988405986048|-2.8988405986048|-3.0523229752886|-3.1709144816253|-3.1786981897513|-3.1786981897513|-3.1786981897513|-3.1786981897513|-3.2182756349952|-3.2583619141481|-3.3370687060777|-3.4614651394358|-3.4949614286942|-3.5954461598743|-3.5954461598743|-3.6616067515865|-3.6618911424114|-3.6618911424114|-3.820990195852|-3.8774890800113|-3.8858198584591|-3.8858198584591|-3.9797997012706|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-4.0787962362967|-4.1761624466271|-4.1780399494813|-4.1780399494813|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|17.905427912331|15.791586853239|15.412656472998|15.412656472998|15.412656472998|15.31628478774|15.094204730552|14.678561549233|14.391179037145|13.347421169338|13.336579057968|13.268208564931|13.268208564931|13.268208564931|13.117024655401|13.117024655401|13.117024655401|13.117024655401|13.117024655401|12.980027352504|12.652318137581|12.652318137581|12.228004308915|12.228004308915|12.228004308915|12.228004308915|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.477847832725|-14.477847832725|-14.918719205907|-14.941354974167|-14.966240757356|-14.966240757356|-15.167489336211|-15.300172020719|-15.300172020719|-15.790746346366|-15.871095142551|-15.871095142551|-15.871095142551|-15.871095142551|-15.871095142551|-15.871095142551|-15.871095142551|-16.293994596477|-16.906660957331|-17.752956570513|-18.992174030815|-19.475193793547|-19.710214993437|-20.064723504513|-20.064723504513|-20.064723504513|-20.064723504513|-20.064723504513|-20.064723504513|-20.064723504513|-20.064723504513|-20.064723504513|-20.098936471124|-20.098936471124|-20.098936471124|-20.098936471124|-20.098936471124|-20.098936471124|-20.098936471124|-20.098936471124|-20.107707139275|-20.576986524754|-20.576986524754|-20.576986524754|-20.576986524754|-20.619305118726|-20.619305118726|-20.676617926104|-20.676617926104|-20.676617926104|-21.21402021883|-21.750148284559|-21.750148284559|-22.454054713387|-22.55894827858|-22.803887390985|-22.803887390985|-22.839875247626|19.906427208751|19.906427208751|19.906427208751|19.906427208751|19.906427208751|19.906427208751|19.906427208751|19.906427208751|19.906427208751|19.906427208751|19.906427208751|19.906427208751|19.906427208751|18.654918900429|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455||-21.244512899455|-21.336124799579|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024||-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371||-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371|-21.925647724131|-21.925647724131|-22.364053289602|-22.543804193816|-22.543804193816|-22.543804193816|-22.777560156011|-22.829472790562||-22.829472790562|-22.829472790562|-23.201636378856|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|||-23.511329132224|-23.690366592568|-23.984337035087|-23.984337035087|-23.984337035087|-24.324027954833|-24.324027954833|-24.324027954833|-24.500585489026|-24.617923349007|-24.617923349007|-24.617923349007|-25.533249000558|-25.726941960663|-27.134380121596|-27.28040010546|-27.28040010546|-27.28040010546|-27.28040010546|-27.28040010546|-28.540444184391|-29.052716362309|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-30.259404615637|-30.259404615637|-31.474894157246|-31.655670808661|-31.655670808661|-32.202643484795|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|24.370560038836|23.700621142157|23.217356591499|22.224840487679|21.691531992792|21.691531992792||21.152812057998|20.958657684476|20.958657684476|20.447321626424|20.447321626424|20.447321626424|20.447321626424
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|-3.8029129115767|-3.8029129115767|-3.8421254785002|-3.8868060543737|3.7496599936263|3.7430988240851|3.7430988240851|3.7295542081874|3.7272825727508|3.6808695141525|3.6559661432605|3.6477976944835|3.6477976944835|3.6264418922962|3.6127132136624|3.5615544657068|3.5615544657068|3.5615544657068|3.5615544657068|3.5615544657068|3.5615544657068|3.5615544657068|3.5417271830591|3.519696869006|3.4941075130196|3.4756750976478|3.4706244060743|3.4706244060743|3.4706244060743|3.4529159675426|-3.590941414511|-3.590941414511|-3.590941414511|-3.590941414511|-3.590941414511|-3.590941414511|-3.6316015425388|-3.6884461181102|-3.7060512455236|-3.7078347373816|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7205016448277|-3.7205016448277|-3.7218116137943|-3.7218116137943|-3.7218116137943|-3.7218116137943|-3.7370130324321|-3.7391464573744|-3.7391464573744|-3.7391464573744|-3.7391464573744|-3.7391464573744|-3.7391464573744|-3.7391464573744|-3.7391464573744|-3.7391464573744|-3.7391464573744|-3.7391464573744|-3.7391464573744|-3.7490516351995|-3.7578351682355|-3.7759280145091|-3.8026977048894|-3.8030934019727|-3.8030934019727|-3.8030934019727|-3.8030934019727||-3.8030934019727|-3.8062148937298|-3.8100547401766|-3.8100547401766|-3.8100547401766|-3.8150607047986|3.6623454669219|3.6623454669219|3.6623454669219|3.6623454669219|3.6623454669219|3.6623454669219|3.6623454669219|3.6623454669219|3.6623454669219|3.6176061077363|3.592587230334|3.592587230334|3.592587230334|3.5900969082882|3.5645521277377|3.5156133830755|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.703623091523|-3.7168034440324|3.6949956336083|3.6949956336083|3.681661822008|3.6762491528474|3.6762491528474|3.6458324132454|3.5753694042113|3.5448549041645|3.5192832294985|-3.6408783418275|-3.6408783418275|-3.6408783418275|-3.6408783418275|-3.6615314861511|-3.6689238835677||-3.6876932039642|-3.703548009173|-3.711092838458|-3.711092838458|-3.711092838458|-3.711092838458|-3.711092838458|-3.711092838458|-3.730728388815|-3.730728388815|-3.730728388815|-3.730728388815|-3.730728388815|-3.730728388815||-3.730728388815|-3.730728388815|3.5777102461781|3.5777102461781||3.5777102461781|3.5777102461781|3.5777102461781|3.5777102461781|3.5777102461781|3.5777102461781|3.5777102461781|3.5719002608155|3.5221114295164|3.4690126067443|3.4150140027253|3.3769926132057|3.3769926132057|-3.5472414275423|||-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5997127979349|-3.6011363657522|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.3722614905406|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3380183167636|3.3039092562132|3.3022348514382|3.3022348514382|3.3022348514382|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.2503986533454|3.2165539458914|3.1439489606932|3.0966099372523||-3.2254997922889|-3.2254997922889|-3.2254997922889
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|1660.857510587|1657.7656034084|1657.7656034084|1654.3784482316|1653.5125338107|1653.5125338107|1653.5125338107|1653.5125338107|1653.5125338107|1640.116546899|1594.8890451656|1537.8767168507|1515.9741298341|1510.249033149|1504.9989257211|1496.7654486094|1488.5505174436|1484.4228161482|1436.2642835675|1395.1906832091|1395.1906832091|1395.1906832091|1395.1906832091|1395.1906832091|1395.1906832091|1395.1906832091|1371.2952035657|1331.7307817396|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1522.1542211976|-1560.949134664|-1575.7768162934|-1605.307322737|-1640.3292355498|-1677.8459860906|-1677.8459860906|-1711.4955401006|-1716.5154780642|-1716.5154780642|-1716.5154780642|-1768.4616422936|-1777.3354695826|-1777.3354695826|-1777.3354695826|-1777.3354695826|-1777.3354695826|-1777.3354695826|-1777.3354695826|-1807.5949662029|-1823.1610735588|-1831.1789706208|-1833.786560251|-1833.786560251|-1833.786560251|-1833.786560251|-1833.786560251|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425||1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|1673.6935353425|-1867.3340243963|-1867.3340243963|-1867.3340243963|-1867.3340243963|-1867.3340243963|-1870.3155826625|-1875.9707097432|-1875.9707097432|-1875.9707097432|-1875.9707097432|-1909.4118997146|-1933.8443037194|-1951.8048144625|-1957.0985363735|-1957.0985363735|-1969.4428181928|-1974.6586868809|-1977.4540965343|-1986.1156628159|-2000.2971145875|-2000.2971145875|-2015.3301273194|-2051.3112525771|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1918.7565288847|1905.5738775802|1897.5820862002|1868.3134291113|1853.0149212348|1838.9054680387|1833.5060755985|1798.3400839984||1778.0433135782|1778.0433135782|1758.6592373091|1722.0075103131|1705.9638569451|1685.9598410501|1649.6776011668|-1830.2962217286|-1830.2962217286|-1830.2962217286|-1830.2962217286|-1830.2962217286|-1830.2962217286|-1830.2962217286||-1830.2962217286|-1830.2962217286|-1830.2962217286|-1830.2962217286||-1830.2962217286|-1830.2962217286|-1830.2962217286|-1830.2962217286|-1830.2962217286|-1841.5513574762|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|||1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1706.4329828492|1689.2033142769|1664.5592380854|1628.3991534282|-1765.8907541226|-1765.8907541226|-1765.8907541226|-1765.9897268029|-1768.5996964477|-1781.7218849419|-1797.2465388243|-1824.5018997831|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1695.3512820952|1691.9069556917|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1678.4186102376|1663.1711237502|1663.1711237502|1643.7012730254|1619.7958480664|1596.9398311849|1553.4609235387|1537.2481737778|1510.2326713851|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223||1487.7401210223|1487.7401210223|1487.7401210223
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|60.236689553879|59.69035836873|59.69035836873|59.417063413037|58.994018756424|58.994018756424|58.994018756424|58.994018756424|58.439528066771|58.439528066771|57.621695605535|57.2741064403|57.215674966965|57.146880169674|57.146880169674|57.146880169674|55.585421902122|54.933802240626|53.370892438111|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|51.746304109744|50.612560249095|49.651925046655|49.651925046655|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.764636830533|48.132929303076|-52.132794426987|-52.132794426987|-52.132794426987|-52.132794426987|-52.132794426987|-52.132794426987|-52.132794426987|-53.078106826224|-53.74789592257|-54.675439320569|-55.164378124878|-56.027087483589|-56.456293978896|-56.456293978896|-56.456293978896|-56.951436058908|-58.129373780256|-59.360414760384|-59.572019990474|-59.572019990474|-59.572019990474|-59.572019990474|-59.572019990474|-59.572019990474|-59.580022635493|-59.605447940584|-59.605447940584|-59.605447940584|-60.628275319996|-65.086973849339|-67.014768366827|-67.014768366827|-67.014768366827|-67.014768366827|-67.014768366827|-67.014768366827|-67.488631730624|-67.887367784257|63.33801533795|63.33801533795|63.33801533795|63.33801533795|63.33801533795|63.33801533795|61.997793378837|61.830883651317|61.686604493671|61.686604493671||61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671||61.686604493671|61.686604493671|60.942816566274|60.942816566274|60.942816566274|60.942816566274|60.942816566274|60.942816566274|60.942816566274|60.942816566274|60.686463699126|60.157569969814||60.157569969814|60.157569969814|60.157569969814|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791||59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.455875946064|59.455875946064|58.834306267653|57.360341314645|56.011492892737|55.973879677979|||55.701824111332|55.701824111332|55.701824111332|55.529804568147|54.95533662886|54.76704243654|54.271039927373|54.271039927373|53.753711752019|53.753711752019|53.753711752019|53.753711752019|53.059679088682|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.186647456372|51.186647456372|50.65182881166|49.14092217341|47.645467979543|46.394965523738|46.12773786017|45.719709454076|44.788565381916|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.595530878585|43.595530878585|43.595530878585|41.395035199635|40.522260909073|40.35528866979|40.114209675485|39.834827899558|39.834827899558|39.580364968625|-45.82303028981|-45.82303028981|-45.82303028981|-45.82303028981||-45.82303028981|-45.82303028981|-45.82303028981|-45.82303028981|-45.882792347472|-45.882792347472|-45.882792347472
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|216.54238700307|216.24881619077|216.24881619077|216.24881619077|216.1375735453|215.02169573493|215.02169573493|205.63521748326|192.2335749814|190.62787034741|190.62787034741|185.28096705267|183.95107450297|176.25119389219|174.15688057655|-204.41684513951|-204.41684513951|-204.41684513951|-204.41684513951|-204.41684513951|-204.41684513951|-204.41684513951|-204.41684513951|-207.01871427855|-210.35412528075|-221.38236837428|-224.38041167834|-226.51156717515|193.44510413785|193.44510413785|193.44510413785|193.44510413785|193.02311953066|193.02311953066|193.02311953066|192.07360849057|192.07360849057|192.07360849057|192.07360849057|185.52623165619|180.02621700748|180.02621700748|179.70690083487|175.46495563379|175.46495563379|175.46495563379|175.46495563379|175.46495563379|175.46495563379|175.46495563379|168.56105774631|164.68183413245|164.68183413245|164.68183413245|161.62426048625|160.82130649193|160.82130649193|159.11433663104|159.11433663104|159.11433663104|159.11433663104|159.11433663104|159.11433663104|156.68260642924|152.78066245094|150.58962494549|150.06625214348|149.51393326235|149.51393326235|149.51393326235|139.84289586465|139.84289586465|139.84289586465|139.84289586465|139.84289586465|139.84289586465|139.84289586465|139.84289586465|139.84289586465|139.84289586465|139.84289586465|-155.00781856196|-155.00781856196|-155.00781856196|-156.48646201709|142.48912313998|142.48912313998|142.48912313998|142.48912313998|142.48912313998|142.48912313998|142.48912313998|142.48912313998|142.48912313998|142.48912313998|142.48912313998|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-161.09298556269|-163.33665808506|-168.29628540485|150.60725502393|150.60725502393|150.60725502393|150.60725502393|150.60725502393|150.60725502393|144.73027573052|140.8846919306|140.8846919306|140.8846919306|140.8846919306||132.29409655022|-142.95315595834|-142.95315595834|-142.95315595834||-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|||-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834||-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834||||-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-143.41461739241|-145.81623951262|-146.41804288565|-147.44782525896|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-149.46056121452|-151.98950940882|-153.67167559503|-154.94957409062|-154.94957409062|-154.94957409062|-154.94957409062|-156.1717450901|-157.6074979354|-159.3249924502|-163.79985480113|-163.79985480113|-163.79985480113|-164.65537222869|-164.65537222869|-166.55815841982|-166.55815841982|-166.55815841982|-166.55815841982|-166.55815841982|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-179.25682240806
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|18.516873540044|17.415819732201|17.415819732201|17.17313288743|16.6588182927|16.6588182927|16.27849340448|15.813990769676|15.813990769676|15.290614241015|15.290614241015|15.290614241015|14.997625119924|14.997625119924|14.997625119924|14.997625119924|14.997625119924|14.997625119924|14.997625119924|14.997625119924|14.517915786902|14.078517875848|13.668257358339|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-20.062586160064|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.138600543229|-20.603761782346|-20.687814177433|-20.687814177433|-20.687814177433|-20.687814177433|-20.687814177433|-20.687814177433||-20.687814177433|-20.974322670967|-20.974322670967|-21.723692119421|-21.876723628355|-21.876723628355|-22.525585404532|-22.525585404532|-22.583689309377|-23.190121863969|-23.665391411474|-23.665391411474|-23.665391411474|-23.665391411474|-23.665391411474|-23.665391411474|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-24.488345585397|-25.0114947007|-25.016660655637|-25.851844537148|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869||-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-29.277306416004|-29.277306416004|-29.495812683601|-29.532917247019|-29.532917247019|-29.93461083189|-29.93461083189||-29.93461083189|-29.93461083189|-29.93461083189|-29.93461083189||-29.93461083189|-30.580212897894|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-31.210276562381|-31.210276562381|||-31.210276562381|-32.248735487912|-33.395550264753|-33.822996260764|-34.485031077452|-34.485031077452|-35.002812329472|-35.316268434725|-35.866970178554|-35.866970178554|-35.866970178554|-35.866970178554|-36.482369130861|-36.482369130861|-37.122539112612|-37.122539112612|-38.223627485218|-38.966697389751|-39.621331407924|-40.47370094977|-46.606140186634|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-54.414340457862|-54.414340457862|-54.414340457862|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-55.43990165706|-56.691879611495|-57.974104092389|-59.894561102953|53.122709800836|51.146459952589|49.427372817195|47.067026726008|47.067026726008|47.036366024941|47.036366024941|47.036366024941|47.036366024941||47.036366024941|47.036366024941|47.036366024941
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|232.4496156515|224.06942207612|224.06942207612|224.06942207612|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-252.98401643882|-252.98401643882|-252.98401643882|-252.98401643882|-252.98401643882|-252.98401643882|-257.92668238889|-266.20742216387|-273.00824430561|-275.89581236689|-275.89581236689|-275.89581236689|-277.07312366531|-278.28124376983|-281.46820297617|-281.46820297617|-283.96467845063|-295.58297673442|-300.39312855492|-300.39312855492|-300.39312855492|-300.39312855492|-300.39312855492|-300.39312855492|-306.60565458757|-306.60565458757|-306.60565458757|-306.60565458757|-308.05073172762|-316.26748241003|-321.65238318892|-321.65238318892|-321.65238318892|-323.66930617725|-325.5103496913|-328.01808025728|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|296.2087683143|291.28751695838|-324.983334784|-324.983334784|-324.983334784|-324.983334784|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-328.12206663076|-331.25785588096|-337.51985410927|-341.72206554676|-367.41339768596||316.4839941227|316.4839941227|316.4839941227|316.4839941227|316.4839941227|316.4839941227|316.4839941227|316.4839941227|316.4839941227|294.4710954255|290.83455250728|290.10061037815||290.10061037815|290.10061037815|290.10061037815|290.10061037815|290.10061037815|290.10061037815|290.10061037815|290.10061037815|285.50066972084|280.42297178184|274.79219697222|267.98663764806||267.98663764806|267.84071663587|266.35634876587|257.19595460205|252.68438518609|246.02535471883|246.02535471883|246.02535471883|238.58372407452|238.20278606122|238.20278606122|238.20278606122||231.13643200867|-255.49082064932|-255.49082064932|-258.89295942899|-258.89295942899|-258.89295942899|-258.89295942899|-259.45883584151|-263.07649342362|-264.95492559382|-264.95492559382|-266.34991715692|-268.98872006161|-268.98872006161|||-268.98872006161|-268.98872006161|-272.31076611098|-272.31076611098|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-276.59524869191|-278.11694197376|-288.93652232589|-288.93652232589|-288.93652232589|-288.93652232589|-288.93652232589|-291.18502853647|-297.97224477413|-299.58027366668|-307.88918753763|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-315.11153091683|-323.80169491518|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|284.65991504577|284.65991504577|277.91102248196|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635||-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.0210946547035|-3.0210946547035|-3.0210946547035|-3.0210946547035|-3.0210946547035|-3.0210946547035|-3.0210946547035|-3.1762146011989|-3.1762146011989|-3.1762146011989|-3.1762146011989|-3.1762146011989|-3.1762146011989|-3.1762146011989|-3.2274606377991|3.0063640680586|3.0063640680586|3.0063640680586|3.0063640680586|3.0063640680586|3.0063640680586|-3.1945868013402|-3.1945868013402|-3.1945868013402|-3.1945868013402|-3.1945868013402|-3.1945868013402|-3.1992231881779|3.053164480878|3.0451827432856|3.0432939071344|3.0432939071344|3.0432939071344|3.0432939071344|3.0432939071344|3.0086597887329|2.9918442928848|2.9604791013707|2.9604791013707|2.9604791013707|2.9371990195368|2.9307766878444|2.9225296536903|2.8628107750659|2.8609008484686|2.8430874531167|2.8430874531167|2.8312082759426|2.8007869843958|2.8004159859078|2.8004159859078|2.7943510800883|2.7659456498408||-2.8543303593327|-2.8543303593327|-2.8543303593327|-2.8543303593327|-2.8543303593327|-2.8543303593327|-2.894811482819|-2.921457814631|-2.921457814631|-2.921457814631|-2.921457814631|-2.921457814631|-2.921457814631|-2.921457814631|-2.921457814631|-2.921457814631|-2.921457814631|-2.9234080180517|-2.9234080180517|-2.9234080180517|-2.9234080180517|-2.9234080180517|-2.9234080180517|-2.9234080180517|-2.9234080180517|-2.9282572660733|-2.9282572660733|-2.9282572660733|-2.9282572660733|-2.9282572660733|-2.9452858538417|-2.954274208592|-2.954274208592|-2.954274208592|-2.9914157735492|-3.0260175187483|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0766820514067|-3.1135356386353|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1857369059499|-3.2524529482328||-3.2524529482328|-3.3021699218179|-3.3268554771637|-3.3309505609114|-3.3499450846335|-3.391605766153|-3.4208711801925|-3.4208711801925|-3.5320790541347|-3.615916934732|-3.615916934732|-3.615916934732|-3.615916934732|-3.6426854035627||3.4253479770218|3.4253479770218|3.4253479770218|3.4253479770218||3.4253479770218|3.4253479770218|3.4253479770218|3.4253479770218|3.4064978285403|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|||3.3652264821309|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6255540059947|-3.691171214199|-3.772967891799|-3.8091135927113|-3.8091135927113|-3.8091135927113|-3.8091135927113|-3.868459576597|-3.8943995438574|-3.9451847015779|3.6274490521386|3.6274490521386|3.6274490521386|3.6274490521386|3.599943470738|3.5516038335933|3.5156709394603|3.4663010660972|3.46477893372|3.4264209246152|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.015330773022|2.9594315845156|2.9594315845156|2.9594315845156|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.887298065316|2.8772742585755|2.8772742585755|2.8772742585755|2.8772742585755|2.8772742585755|2.8730825005214|2.8717583217268|2.790287088249||-2.9313477289965|-2.9340422241917|-2.9340422241917
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-289.8730670789||-289.8730670789|-289.8730670789|-289.8730670789|-289.8730670789|-289.8730670789|-289.8730670789|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873||-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873||-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|||-290.38283519873|-290.38283519873|-291.0809341021|-292.24185891451|-292.24185891451|-292.94295358991|-293.6866150999|-294.06846122211|-294.49273469123|-294.96414965693|-295.46295016677|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.08709078643|282.21445924065|282.21445924065|282.21445924065|280.67273798277|280.46304586519|278.98060054899|276.91399192944|275.93221325493|274.31357028326|273.45952253695|272.60002931352|271.04669733837|268.5796637093|265.77296517017|261.13822589247|261.13822589247|256.37580654719|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-286.72167676536|-293.46852973929|-297.46503304366|-306.21114782629|265.6899713291|265.6899713291|265.6899713291|265.6899713291|265.6899713291|265.6899713291|263.0567608308|263.0567608308|255.41582536159|242.65092520645|238.50102800717|234.52678038665|230.39775728725|227.20434366065|227.20434366065|227.20434366065||227.20434366065|216.78260406739|215.86956007488
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|105.53277876317|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-137.45408184565|-139.58834555455|-143.16584717242|-144.22038413649|-147.7782066306|125.06873692877|125.06873692877|125.06873692877|125.06873692877|125.06873692877|125.06873692877|125.06873692877|125.06873692877|125.06873692877|125.06873692877|123.4804531579|123.4804531579|123.4804531579|123.4804531579||123.4804531579|123.4804531579|123.4804531579|123.4804531579|123.4804531579|123.4804531579|123.4804531579|123.4804531579|123.4804531579|123.4804531579|123.4804531579|122.40550618755|118.36222251904|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.63610904642|110.63610904642|-130.01675167703|-130.01675167703|-130.01675167703|-130.01675167703|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006||-130.55385957006|-130.55385957006|-132.27541713726|-132.27541713726|-132.27541713726|-132.27541713726|-132.27541713726|-132.27541713726|-133.02153799282|-134.39357569203|-136.09887909873|-137.7646546362|-139.23617309974|-143.38352568333||-143.52298320829|-143.52298320829|-143.52298320829|-143.52298320829||-143.52298320829|-143.52298320829|-143.52298320829|-143.90109511547|-149.00135039317|-149.00135039317|-153.57927618013|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|||-155.17353172837|-155.17353172837|-160.21062752468|-160.21062752468|-160.21062752468|-160.21062752468|-160.21062752468|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-171.22850719516|-178.23043564762|-184.56388790182|-184.56388790182|-186.44298735782|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|149.1805063194|146.94478373461|139.78998475531|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|123.64712508206|122.80235357289|118.01355902359|107.87885764626||107.87885764626|107.87885764626|105.81029789742
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|-161.88846148186|-161.88846148186|-166.55383320576|-170.58176332779|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|147.51777418566|138.14197284328|135.00774692548|131.82527334439|131.30585757612|128.45651638639|121.95168233064|121.19713617434|121.19713617434|119.98570702992|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|128.26420568074|128.26420568074|128.26420568074|128.26420568074|128.26420568074|128.26420568074|128.26420568074|126.53244499195|126.06938366347|124.21590268678|124.21590268678|123.25655616727|122.10933412111|122.10933412111|121.61602316997|121.61602316997|121.61602316997|121.61602316997|121.61602316997|119.4455785873|116.82842065255|115.9204610339|115.45921013571|115.45921013571|114.65138509834|114.65138509834|114.65138509834|112.24042424189|111.69914286142|111.69914286142|111.69914286142|111.62682599497|110.3664532114|110.3664532114|110.01827965058|109.37586890632|109.09541099794|106.66156692778|106.10729726459|105.80255353346|102.5695020611|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|95.487120914986||95.487120914986|95.487120914986|93.835690922793|91.956319856705|85.587575329743|83.15286529219|||80.536518178117|79.132242504901|78.599714826816|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843||-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843||||-88.330699091843|-88.586359672698|-88.586359672698|-88.720956463452|-89.245506757758|-91.817227781108|-92.16941800271|-92.16941800271|-94.054909230984|-96.132508634432|-96.132508634432|-96.132508634432|-96.132508634432|-96.904173330146|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|83.689619800946|83.689619800946|82.191244308045|81.36480664801|81.36480664801|78.495142126598|78.495142126598|78.495142126598|77.377934933281|76.294929822922|75.622141874101|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.01239210089|71.141546524454|67.662829386845|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-79.238536911837|-84.120598772755|-84.497652052349|-84.497652052349|-85.352947233459|-88.5310507862
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|0.51507004032598|-0.555044372869|-0.555044372869|-0.555044372869|-0.555044372869|-0.555044372869|-0.555044372869|-0.555044372869|-0.555044372869|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.56045717786892|-0.56973018459858|-0.57325445629808|-0.57325445629808|-0.57325445629808|-0.57325445629808|-0.58861606228852|-0.60966883373554|-0.60966883373554|-0.60966883373554|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61877574092138|-0.61924244152045|-0.61924244152045|-0.61924244152045|-0.61924244152045|-0.61924244152045|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62464374977048|-0.62776048276825|-0.62776048276825|-0.62776048276825|-0.62776048276825|-0.62945609064018|-0.62964954053811|-0.62964954053811|-0.6332093124705|-0.6332093124705|-0.63595481438962|-0.64041947126834|-0.64041947126834|-0.64041947126834|-0.64052164886228|-0.64464878345411|-0.64464878345411|-0.64464878345411|-0.64464878345411|-0.64944309222346|-0.64976002432853|-0.64976002432853|-0.64976002432853|-0.65740005349617|0.61427602344525|0.61427602344525|0.61427602344525|0.61427602344525|0.61427602344525|0.61427602344525|0.61427602344525|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.65291405244154|-0.65362674575694|-0.66019637365747|-0.6642181948336|-0.66491135078105|-0.66491135078105|-0.66729178089459|-0.66729178089459|-0.66854642782564|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.67542880286526|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746||-0.6769116894746|-0.68405759792565|-0.68405759792565|-0.69950845021935|-0.72000941059028|-0.72589937537948|-0.73599930372546|-0.74844365944145|-0.75027075663406|-0.7510441006358|-0.7510441006358|-0.75558174964779|-0.75558174964779|-0.75558174964779|||-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75924730574798|-0.75924730574798|-0.75924730574798|-0.7714969778029|-0.77271887593445|-0.77924320027759|-0.79452863207484|-0.79452863207484|-0.79778547194454|-0.79778547194454|-0.79778547194454|-0.79778547194454|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.71817709922241|0.71764122247085|0.70482358998044|0.7005817731882|0.68303530311859|0.67487254845076|0.67268833244501|0.67268833244501|0.66220922629765|0.65001026635624|0.64967808066979|0.64786451656702|0.64443769927235|0.64443769927235|0.64148631223276|0.63965145226137|0.6334549713984|0.6334549713984|0.6334549713984|0.6334549713984|0.62217222858964|0.60535800577864|0.60284223955721|0.59504694521262|0.58632994227756|0.57053328148909|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.738325639286||-21.423763080833|-21.423763080833|-21.423763080833|-21.423763080833|-21.423763080833||-21.423763080833|-21.423763080833||-21.423763080833|-21.704181137347|-22.120830625972|-22.120830625972|-22.120830625972|-22.120830625972|-22.200922536277|-22.328802267073|-22.698668973709|-23.165188172421|-23.433542307837|-23.434491749851|-23.902212377222|-24.385791720982||-24.794187356949|-24.794187356949|-25.093541889191|-25.453934966193||-26.362705030559|-27.014116594657|25.611090416481|25.611090416481|25.611090416481|25.611090416481|25.611090416481|25.611090416481|25.611090416481|25.611090416481|24.915100780648|24.466777500756|24.451975806165|-25.544092646643|||-25.544092646643|-25.544092646643|-25.544092646643|-25.544092646643||-25.544092646643|-25.544092646643|-25.544092646643|-25.793435934964|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.132760197919|24.132760197919|23.903066377951|23.887428072148|23.887428072148|23.852697773171||23.747441525142|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629||22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|21.994955247741|21.994955247741|21.994955247741|21.558283481444|20.967537095641|20.565169260942|20.565169260942|20.316854607223|20.122659184755|20.122659184755|19.366844153206|19.291692397287|19.291692397287|19.291692397287|||18.456895985463|18.456895985463
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||339.49970130954|339.49970130954|338.39160655498|338.39160655498|337.90400911437|337.58445131631|337.37161257368|337.08503047738|336.83896479908|336.2932942212|336.04810469022|334.66456076692|332.7003643564|332.7003643564|332.7003643564|332.7003643564|332.7003643564|332.27930638739|332.27930638739|332.27930638739|332.14367376376|332.10408195974|331.81009106637|331.42787896264|331.2254210696|331.00046785511|330.71674847002|330.71674847002|330.71674847002|330.71674847002|330.71674847002|330.71674847002|330.71674847002|330.71674847002||330.71674847002|330.71674847002|330.71674847002|330.71674847002|330.54638718892|330.35709687657|330.1467743073|329.88343526379|329.88343526379|329.88343526379|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.46232765248|329.16378792713|329.05712298343|329.05712298343|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471||328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|327.9920704719|327.54674496878|326.87138329865|326.49598144294|324.9955349366|324.8029993807||324.8029993807|323.76234851337|323.76234851337|323.76234851337||321.34705390375|-225.35077733931|-225.35077733931|-225.35077733931|-229.86530547603|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|||205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|194.94496258361|191.9666250929|191.64364101983|191.1576844597|186.30333961676|186.30333961676|184.33009957418|183.06122174909|180.20247105151|177.33662741481|172.65181586808|-200.35719703191|-200.35719703191||-200.35719703191|-200.35719703191|-200.35719703191
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.642821803417|-71.642821803417|-71.642821803417|-71.642821803417|-71.965517536078|-71.965517536078|-71.965517536078|-71.965517536078|-71.965517536078|-73.235516154808||-73.235516154808|-73.875574946451|-74.0008407392|-74.0008407392|-74.0008407392|-74.0008407392|||-74.0008407392|-74.0008407392|-74.0008407392|-74.0008407392|-74.0008407392|-74.0008407392||-74.0008407392|-76.767601202803|-84.405668681283|77.252301265296||77.252301265296|77.252301265296|77.252301265296|77.252301265296|75.227559250258|75.027232380147|75.027232380147|73.688590601016|73.120655884266|-78.234272856231|-78.234272856231|-78.234272856231|-78.234272856231|-78.234272856231||||-78.234272856231|-80.193635828755|-80.270708171815|-80.614445423353|-80.614445423353|-80.614445423353|-81.110526028959|-81.110526028959|-81.110526028959|-82.686696944069|-83.668377721684|-83.668377721684|-83.668377721684|-85.161885765326|-85.161885765326|-86.65764822246|-87.130719229925|-89.225804061082|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.721984953383|-90.910541634537|-91.782460465815|-91.782460465815|-93.019394837912|-94.682663982771|-95.232730081082|-95.232730081082|-95.232730081082|-96.414145127933|-99.261220100717|-99.261220100717|-99.261220100717|-99.261220100717|-99.261220100717|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|92.563611503747|92.563611503747||92.563611503747|92.563611503747|92.563611503747
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.1543631145046|-9.1543631145046|-9.1543631145046|-9.1543631145046|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.3722205534218|-9.3843767425453|-9.3843767425453|-9.4295858035524|-9.6548175955304|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.5758787177546|-9.5008714077256|-9.5008714077256|-9.5008714077256|-9.5008714077256|-9.5008714077256|-9.5008714077256|-9.5008714077256|-9.5008714077256|-9.6079125798832|-9.6929585577262|-9.8816204734657|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.062087413737|8.9303746456005|8.9018054266879|8.9009166589256|8.9009166589256|8.9009166589256|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.4774149895326|8.0856971800346|8.0856971800346|8.0707746677949|7.8330834897971|-8.5121287457115|-8.5121287457115|-8.5121287457115|-8.6509761404072|-8.7464102608257|-8.7464102608257|-8.7464102608257|-8.7464102608257|-8.8737890038549|-8.9980988274745|-9.0853870986493|-9.1526526476047|-9.2310028633698|-9.3541386197653|-9.3541386197653|-9.5545987101227|-9.8948319721917|-9.9439805667378|8.9254837659182|8.9254837659182|8.9254837659182|8.9254837659182|8.9254837659182|8.9254837659182||8.9254837659182|8.7608154247405|8.4714612905849|8.3880128269581|8.0997365189027|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.4149592758534|-9.5201968059272|||-9.5201968059272|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.6930723299625|-9.783692160143|-9.7919649083104|-9.7919649083104|-9.8894697274|-9.8894697274|-9.8894697274|-9.8894697274|-9.8894697274|-9.8955214382576|-10.016413145746|-10.126291996335|-10.2650467622|-10.529774585004|-10.533495440641|-10.533495440641|-10.533495440641|-10.533495440641|-10.533495440641|-10.604161437528|-10.721846669004|-10.782495755086|-10.782495755086|-11.016662087849|-11.082957549019|-11.167452806812|-11.312318418474|-11.312318418474|-11.715353857645|-12.476504311703|-12.882782231594|-13.329202822872|11.803349866206|11.803349866206|11.803349866206|11.771975645877|11.771975645877|11.771975645877|11.696083847524|-13.386130319406|-13.386130319406|-13.397348545435|-13.397348545435|-13.397348545435|-13.397348545435|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.529849997469|11.529278268757|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.077843811474|-13.104826294009
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-27.439518114014|-27.439518114014|-27.439518114014|-27.439518114014|-27.720394614525|-27.720394614525|-27.720394614525|-29.626947454392|-29.626947454392|-29.626947454392|-29.873275178207|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-33.403804058408|-37.068655763089|-37.068655763089|-37.068655763089|-37.068655763089|-37.068655763089|-37.068655763089|-38.065174087352|-38.610677313339|-38.610677313339|-38.610677313339|-39.961862325151|-40.385402413959|-41.040448635545|-41.6138302151|-42.334257371297|-42.75883563638|-42.75883563638|-44.894261716475|-44.996695090209|-44.996695090209|-44.996695090209|-45.397441176215|-45.521601230611|-46.280666915035|-46.810741415129|-47.643731036496|-47.643731036496|-47.643731036496|-47.643731036496|-47.643731036496|-48.037478039344|-48.347011251312|-48.347011251312|-48.558900907152|-50.391002525348|-51.123336647902|-51.545928794978|44.959260705796|44.959260705796|44.959260705796|44.959260705796|44.959260705796|44.959260705796|44.959260705796|44.959260705796|44.959260705796|44.959260705796|44.959260705796|44.959260705796|44.959260705796|44.959260705796|43.976953881413|42.39253570787|42.39253570787|40.997262660572|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.511165709408|-48.745739295651|-49.166345087306|-49.166345087306|-49.302086426661|-49.302086426661|-49.302086426661|-49.302086426661|-49.302086426661|-49.407140492713|-49.407140492713|-50.241973127955|-50.241973127955|-50.241973127955||-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-51.915524604181||-52.375027261685|-52.486699407311|-53.968553455904|-54.148391626759|-55.959323139636|-58.054804505737|49.449581952256|49.449581952256|49.449581952256|49.449581952256|49.449581952256|49.449581952256||49.449581952256|49.449581952256|49.449581952256|49.015773493965|49.015773493965|49.015773493965|49.015773493965|49.015773493965|46.828639885805|-53.11565051891|-53.11565051891|-53.11565051891||-53.11565051891|-53.11565051891|-53.11565051891|-53.489700325908|-53.489700325908|-53.489700325908|-54.704111108715|47.412284593864|47.412284593864|47.412284593864|47.412284593864|47.412284593864|47.412284593864|47.412284593864|||47.412284593864|45.335872152429|-51.98445665563|-51.98445665563|-51.98445665563|-51.98445665563|-51.98445665563|-51.98445665563|-52.958285884999|-53.236984231894|-53.679982479882|-54.014336761068|-54.014336761068|-54.014336761068|-55.77257477039|-55.77257477039|-56.878431585016|-56.878431585016|-56.878431585016|-58.062146163188|-58.474872065428|-58.474872065428|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.822585763416|-59.822585763416|-59.822585763416|-60.888984986898|-61.368317203121|-63.406462117915|-63.951626694738|-65.179584622978|-67.557871845694|-68.808745308421|-69.353800268033|-69.353800268033|-69.353800268033|-70.968113019576|-72.4951238395|-72.755693833168|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|60.590612910935|57.684013921628|55.596126537201|51.390140512119|49.572380466075||-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-56.041523913199
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|-8.940972895986|-8.940972895986|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.9174446338047|-9.0021600981144|-9.047400715129|-9.0604449931962|-9.2238206912684|-9.2238206912684|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.2799265638081|-9.3976960463754|-9.5926553283699|8.7314274524024|8.7314274524024|8.7314274524024|8.5561029184493|8.5561029184493|8.5561029184493|8.5561029184493|8.5561029184493|8.5561029184493|8.5561029184493|8.5561029184493|8.5561029184493|8.5561029184493|8.5561029184493|8.5561029184493|-9.1965523491147|-9.1965523491147|-9.1965523491147|-9.1965523491147|-9.1965523491147|-9.1965523491147|-9.1965523491147|-9.2167251120941|-9.3409604557116|-9.3409604557116||-9.3409604557116|-9.5916227243299|-9.5958541375449|-9.5958541375449|-9.5958541375449|-9.690948961184|9.054837827878|9.054837827878|9.054837827878|9.054837827878|8.8442639035172|8.4675158043909|-8.7296098342884|-8.7296098342884|-8.8645665503595|-8.9463787256757|-8.9463787256757|-9.0725153770514|8.4259124936622|8.4259124936622|8.4259124936622|8.2682360214173|8.2021900836666|8.2021900836666|8.2021900836666|8.2021900836666|8.2021900836666|8.1613223490936|8.0677054655123|8.0677054655123|8.0677054655123|8.0677054655123|8.0414556184442|8.0414556184442|8.0414556184442|8.0414556184442|8.0414556184442|8.0414556184442|7.9821731425028|-8.5453828622847|-8.5453828622847|-8.5453828622847|-8.5453828622847|-8.5453828622847|-8.5453828622847|-8.5626474276681|-8.6380164674614|-8.6380164674614|-8.6380164674614|-8.6380164674614|-8.6380164674614|-8.6380164674614|-8.7043414297043|-8.7043414297043|-8.754267871638|-8.8352977835027|-8.8564411890603|-8.857156940312|-8.87517488887|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998||-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998||-8.9436175248998|-8.9436175248998|-9.0451304539461|-9.0948203608281||-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.1070228732169|-9.370025334153|-9.8178056449729|-10.168673008795|||-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.905449597408|-10.91716593324|-11.173517529819|-11.750019356778|-12.056864508945|-12.056864508945|-12.056864508945|-12.411113331926|-12.411113331926|11.137391163228|11.137391163228|11.137391163228|11.137391163228|11.137391163228|11.073768007886|11.018075426565|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|10.540223911549|10.540223911549|10.540223911549|10.540223911549|10.303582062484|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.177853495698|10.177853495698|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.02225866221|9.8880654430234|9.727024587306|9.727024587306|9.727024587306|9.727024587306|9.317805060979|9.1992279790466|8.8680586195072|8.8680586195072||8.7148013091195|8.7148013091195|8.7148013091195
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0.51989679738195|0.51989679738195|0.51989679738195|0.51989679738195|0.51989679738195|0.51432977566356|0.51203308115661|0.51170341847407|0.51133712660457|0.50093011537289|0.50047792305654|0.49997548714949|0.49441719999659|0.4928562906019|0.4928562906019|0.4928562906019|0.49214959438334|0.49214959438334|0.49214959438334|0.49214959438334|0.49214959438334|0.49214959438334|0.48896588678789|0.48896588678789|0.48896588678789|0.48896588678789|0.48896588678789|0.48896588678789|0.48896588678789|0.48885100081709|0.47594555434416|0.47160617308297|0.4712290785542|0.46581007450056|-0.4817838893672|-0.4817838893672|-0.4817838893672|-0.4817838893672|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48201867647179|-0.48946320264112|-0.48946320264112|-0.48946320264112|-0.49662577607643|-0.50069530582441|-0.50721643283795|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|0.48617133382576|-0.51786137332553|-0.51786137332553|-0.51786137332553||-0.51786137332553|-0.51786137332553|-0.51786137332553|-0.51786137332553|-0.51786137332553|-0.51786137332553|-0.52206819046465|-0.52452021162739||-0.53224467481762|-0.53493170195633|-0.53493170195633|-0.53824901941154|-0.53824901941154|0.50194628294008|0.50194628294008|0.50194628294008|0.50194628294008|0.50194628294008|0.49049586781414|0.48200811166052|0.48200811166052|-0.50801469050214|-0.50801469050214|-0.50801469050214|-0.50801469050214|-0.50801469050214|-0.50801469050214|-0.51001632172052|-0.51637817113713|-0.51637817113713|-0.52042018803309|-0.52268909781455|-0.52521010868283|-0.52612359573482|-0.52612359573482|-0.53291510266329|-0.53302484375004|-0.53302484375004|-0.53302484375004|-0.53305647700254|-0.53305647700254|-0.53305647700254|-0.53305647700254|-0.5423339905293|-0.5423339905293|-0.5423339905293|-0.54670863558127|-0.54670863558127|-0.55048510977698|-0.55048510977698|-0.55048510977698|-0.55275940391105|-0.55275940391105|-0.55556717444695|-0.55556717444695|-0.56063019488958|-0.56281506689865|-0.56281506689865|-0.56798157319707|-0.56798157319707|-0.56942397604697|-0.5710266458802|-0.5750515685717||-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717||-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717||-0.5750515685717|-0.5750515685717|-0.58005729496917|-0.58173032800844|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961||0.55493025679961|0.55493025679961||||0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55103362158024|0.54170403166042|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.59243089312628|-0.61325654778563|-0.61750728988739|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.65219414782777|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61024685648581||0.59805207282856||0.59561341372414|0.59526486891192|0.59526486891192|0.59526486891192|0.59526486891192|0.59526486891192|0.58529430514884|0.57536334027862|0.57536334027862|0.57049840834536|0.57049840834536|0.57049840834536|0.56388711429081|0.55621689983795|0.55621689983795|0.55621689983795|0.54666927963222|0.54666927963222|0.54666927963222|0.53685476282929|-0.55717303132817|-0.55717303132817|-0.55717303132817||-0.55717303132817|-0.5580206062932|-0.5580206062932
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|2.287485935589|2.2498467585437|2.2498467585437|2.2436075896016|2.2369023745961|2.2369023745961|2.2369023745961|2.2369023745961|2.2369023745961|2.2369023745961|2.2369023745961|2.2369023745961|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|1.8036212348338|-1.1359764775307|-1.1498505752361|-1.1498505752361|-1.1643617595871|-1.2032908626883|-1.2987120160889|-1.3473467108753|-1.4221630556877|-1.4533478069632|-1.4712753349243|-1.498028184937|-1.5314202197906|-1.5503459325686|-1.5503459325686|-1.5714830960831|-1.5714830960831|-1.5714830960831|-1.5714830960831|-1.5714830960831|-1.6749246097015|-1.6749246097015|-1.6749246097015|-1.7074162867783|-1.7295180324182|-1.753686746344|-1.787151935349|-1.817108345524|-1.817108345524|-1.817108345524|-1.817108345524|-1.817108345524|-1.817108345524|-1.8855648509833|-1.919294250472|-1.9447158447721|-1.9858528770314|-1.9858528770314|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0239963629845|-2.0993292374746|-2.1091223613413|-2.1091223613413|-2.1091223613413|-2.1091223613413|-2.1176359869807|-2.126095583899|-2.1740505859402|-2.2190563000073|-2.2502291839244|-2.2988817271041|-2.2988817271041|-2.3748130661963|1.9311953337638|1.9311953337638|1.9311953337638|1.9311953337638|1.9311953337638|1.9311953337638|1.9241058331561|1.7878301024092|1.7878301024092|1.7878301024092|1.7878301024092|1.7878301024092|1.7878112262766|1.7063457376737|1.6565508717716|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.918739605323|-1.972266197619|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9762801985617|-1.9762801985617|-1.9766446463129|-2.0097044180828|-2.0097044180828|-2.0097044180828|-2.0097044180828|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055||-2.0470362403124|-2.0470362403124|-2.0700403030415|-2.0761558673668|-2.0987287254122|-2.1254763571186|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|||-2.1296890507584|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.2057995841639|-2.2057995841639|-2.290044712205|-2.290044712205|-2.290044712205|-2.3022720009964|-2.3552466929932|-2.3829406302261|-2.4169340311474|-2.4650378822162|-2.5062643553233|-2.5150715008285|-2.5325239780773|-2.592470897925|-2.6273009663291|-2.6402234639799|-2.6922481949766|-2.7179425221504|-2.7638250171941|-2.862583299456|-2.8695370841666|-2.8946236756405|-2.8946236756405|-2.8946236756405|-2.8946236756405|-2.8946236756405|-2.8946236756405|-3.0459151960038|-3.1454612255784|-3.251068009347|-3.277075583637|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.6088998049253|2.6088998049253|2.6088998049253|2.2139997448915|2.0301108323196|1.8266788414959|-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|251.54289197122|251.08999008793|251.08999008793|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|245.05186071548|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-272.30227321553|-279.14141468393|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814||251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814||251.85136933814|251.85136933814|251.85136933814|236.39041037571|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083||229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|226.44709014537|223.27454460597|223.0953972647|223.0953972647||223.0953972647|217.13377473856|213.08443926712|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|||-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-255.85412781141|-262.12681274836|-271.70756192146|-272.70841010344|-277.75377679679|-279.22642544478|-280.84047983719|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|234.79587098302|234.79587098302|234.79587098302|234.79587098302|230.37320964801|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-254.46392929725|-254.46392929725|-254.46392929725|-254.46392929725|-254.92659370294|224.00440670185|224.00440670185|224.00440670185|224.00440670185|224.00440670185|224.00440670185|218.8493338286|218.0548145174|216.67201273961|214.52446538125|214.28813356421|214.28813356421||214.28813356421|214.28813356421|214.28813356421|209.77570209527|208.29522387214|204.77247096904|204.66941422233
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|11.992534991418|11.992534991418|11.992534991418|11.992534991418|11.992534991418|11.992534991418|11.712816154862|-14.20448979981|-14.20448979981|-14.20448979981|-14.20448979981|-14.599432888376|-14.840480529321|-15.297200427069|-15.549407009693|-15.549407009693|-15.549407009693|-15.549407009693|-15.549407009693|-15.549407009693|-15.549407009693|-15.856106820173|-15.856106820173|-15.856106820173|-15.856106820173|-15.856106820173|-15.856106820173|-15.856106820173|-15.856106820173|-15.856106820173|-15.856106820173|-15.856106820173|-15.856106820173|-15.856106820173|-16.411230209213|-17.061366799519|-17.317074037311|-17.676758307878|-17.676758307878|-18.318620225526|-18.391064468526|-18.391064468526|-18.391064468526|-18.391064468526|-18.391064468526|-18.391064468526|-18.391064468526|-18.839585888414|-18.839585888414|-19.081762009228|-19.595291117126|-20.004767977854|-20.847520284807|-21.380577914092|-21.907309020198|-22.522565113876|-23.153961485596|-23.196766957413|-23.196766957413|-23.196766957413|-23.196766957413|-23.196766957413|-23.196766957413|-23.196766957413|-23.196766957413|-23.196766957413|-23.444403818079|-23.444403818079|-24.441559662232|-25.789510795153|-27.256123724555|-29.651249345778|-32.278609629735|-33.911788591924|-34.298071032612|-34.298071032612|-34.298071032612|-34.874715959398|-34.874715959398|-39.909129314255|-50.246207931688|-50.246207931688|-50.831342197183|-51.993159268435|-53.245177982181|-53.867419717411|-54.683243325131|-55.51082457743|-56.020358395156|-56.196554118685|-56.196554118685|-57.421171327755|-58.017414247907|-65.651015771668|-65.798351620348|-66.02265639206|-66.02265639206|-66.530439481571|-66.530439481571|-66.628822866893|-66.781635625693|-66.781635625693|-66.781635625693|-66.781635625693|-66.781635625693|-66.781635625693|-66.781635625693|-66.781635625693|-68.168484537174|-68.392761910812|-69.672398534255|-69.672398534255|-69.672398534255|-69.672398534255|-69.672398534255|-70.946554147354|-72.091170588193|-74.184078524573|-76.128420854127|-78.935094889529|-78.935094889529|-78.935094889529|-78.935094889529|-78.935094889529|-78.935094889529|63.675901463718|63.675901463718|63.675901463718|63.675901463718|62.251003745629|62.180887524304|62.180887524304|62.180887524304|62.180887524304|56.283762525649|55.210848251019|51.685387310092|50.303762736922|47.147514465788|44.961127099438|-51.456544716213|-51.456544716213|-51.456544716213||-51.456544716213|-51.456544716213|-51.456544716213|-51.456544716213|-51.456544716213|-51.456544716213|||-51.456544716213|-51.456544716213|-52.190884526502|-52.190884526502|-52.190884526502|-52.640663881396|-52.640663881396|-52.640663881396|-52.640663881396|-54.131849681111|-55.490943708653||-56.528269863388|-57.106968032278|-57.866074786095|-58.297859652735|-58.957068213597|-59.063965436237|-59.397303853526|-59.397303853526|-59.476032268338|-59.476032268338|-59.476032268338|-59.476032268338|-59.476032268338|-59.476032268338||||-62.135591943322|-63.586213278835|-64.147458579876|-64.874396777527|-64.884626312482|-64.884626312482|-65.637926912861|-65.637926912861|-65.637926912861|-65.637926912861|-65.637926912861|-65.637926912861|-65.637926912861|-70.488810063023|-72.334233496607|-72.354146557849|-76.341828220201|-77.419876539688|-77.419876539688|-77.419876539688|-77.419876539688|-77.419876539688|-77.419876539688|-77.419876539688|-78.410418894534|-81.487132605187|-82.922324332033|-82.922324332033|-83.024247019859|-84.905274754731|-86.793639904888|-88.819599317877|-90.460668536655|-92.026297221174|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.498235407887|76.498235407887|76.498235407887|76.498235407887|74.95359472811|-79.229579612799|-79.229579612799|-79.795086831062|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-82.987846334678|-84.454270891555|-84.454270891555|-84.454270891555|-84.454270891555|-85.386410558895
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|15.688621520197|15.328164874003|15.328164874003|15.328164874003|14.801294997785|14.801294997785|14.801294997785|14.520488413584|14.520488413584|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|13.902117593324|13.680269444474|13.680269444474|13.341638079419|13.341638079419|13.341638079419|13.341638079419|13.341638079419|13.341638079419|-12.735523531542|-12.735523531542|-12.735523531542|-12.735523531542|-12.735523531542|-12.735523531542|-12.735523531542|-12.735523531542|-13.155600924041|-13.155600924041|-13.155600924041|-13.454001738789|-13.765557159055|-13.868994858842|-13.868994858842|-13.868994858842|-13.946930816747|-13.946930816747|-13.946930816747|-13.946930816747|-13.946930816747|-14.011468704969|-14.011468704969|-14.011468704969|-14.383854027622|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.399688170094|12.299653395171|11.9551703755|11.579077860155|11.457009787959|11.457009787959|10.976677200973|10.740278429585|10.740278429585|10.740278429585|10.740278429585|10.740278429585|10.634754387093|10.624976806644|10.624976806644|10.624976806644|10.624976806644|-12.037484844061|-12.037484844061|-12.037484844061|-12.037484844061|-12.037484844061|-12.037484844061|-12.449427242116|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.641405231294|10.641405231294|10.641405231294|10.641405231294||10.641405231294|10.641405231294|10.641405231294|10.526005884604|10.11111767711|10.029020075685|||9.8191735210396|9.8191735210396|9.8191735210396|9.8191735210396|9.2979701826282|8.157744388813|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015||8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.0590438640227|7.9617153048637|7.856905817999|7.8282287120969|-9.3207567492801||||-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.8119218103775|-9.8119218103775|-9.967690731937|-10.197156033973|-10.407395612377|-10.872661973788|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|8.6100421248341|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.3080568742363|8.2345451307406|8.2345451307406|7.8333837668222|7.6981281724145|7.6981281724145|7.6729200644151|7.4199114158039|7.2408169967015|7.2408169967015|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5158700295464|-8.5158700295464|-8.5158700295464|-8.5158700295464|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-137.27959727872|-145.91244195562|-145.91244195562|-145.91244195562|-145.91244195562|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-150.88243805204|-152.06534508902|-153.76888907641|-153.76888907641|-156.86459544731|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-162.18150585686|132.18553801305|132.18553801305|132.18553801305|132.18553801305|132.18553801305|132.18553801305|129.11059602905|118.9559957099|109.16337983608|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|104.45285638201|103.96550469767|103.96550469767|102.33475365594|102.33475365594|102.33475365594|102.33475365594|102.33475365594|102.33475365594|98.878059651619|92.653396900236|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286||91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|91.695209418286|87.761690286326|-104.88548065201|-104.88548065201|-104.88548065201|-104.88548065201|-104.88548065201|-107.52997690853|-109.30553337398|-109.76725871103|-111.3932858257|-112.73342988541|-113.90047727746|-115.23830971367|-115.35478872334|-117.03976497688|-117.99974644084|-117.99974644084|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.14519120324|-119.12688975735|-119.12688975735|-119.12688975735|-119.12688975735|-119.12688975735|-119.12688975735|-119.12688975735|-122.51098839888|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869||-124.93465756087|-126.34961985116|-127.92013103172|-128.34137250624|-128.34137250624|-128.34137250624|-128.34137250624|-129.29572319147|-133.83506341772|-133.83506341772|-135.92925653151|-135.92925653151|-135.92925653151|-135.92925653151||-136.63388576835|-136.63388576835|-139.47043608383|-139.47043608383||-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|||-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-141.42053486786|-141.42053486786|-141.42053486786|-144.02725725131|-148.03167608002|-148.61186427782|-156.3465124734|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-161.40313993463|-163.37015836514|-172.31183876237|-172.58932438849|-172.58932438849|-174.65647062724|-186.80163674295|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|146.935952759|140.59106021481|135.04506042884|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|133.04693466521|110.35060221726|108.30622299042|104.23246603903|103.92686283089|103.92686283089|103.92686283089|103.92686283089|103.92686283089|103.3670218995|-122.07288166593||-122.07288166593|-122.07288166593|-122.07288166593
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.897250942102|-17.023611496676|-17.109013450134|-17.121681147139|-17.272423829547|-17.626581922628|16.031575556754|15.968604081577|15.968604081577|15.968604081577|15.968604081577|15.91844833527|15.611787786136|15.611787786136|15.540319643694|15.531465965595|15.483295712301|15.339773585872|15.155859552574|-16.256229482761|-16.256229482761|-16.256229482761|-16.256229482761|-16.388588201857|-16.496209316625|-16.670232116264|-16.816114121005|15.806386486981|15.806386486981|15.806386486981|15.806386486981|15.806386486981|15.806386486981|15.708762292832|15.521957853072|15.507998758812|15.507998758812|15.507998758812|15.507998758812|15.507998758812|15.507998758812|15.507998758812|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|15.4385617083|15.4385617083|15.4385617083|15.4385617083|15.4385617083|15.4385617083|15.4385617083|15.322846817273|15.304937061382|15.304937061382|15.304937061382|15.304937061382|15.304937061382|15.304937061382|15.304937061382|15.304937061382|15.304937061382||15.304937061382|15.304937061382|15.304937061382|15.304937061382|15.304937061382|15.304937061382|15.204824505096|15.204824505096|15.204824505096|15.204824505096|15.204824505096|14.970916388041|14.699351917379|14.643809274487|14.643809274487|14.643809274487|14.643809274487|14.643809274487|14.643809274487|14.502565440925|14.31007259134|14.203414734244|14.170281761716|14.170281761716|14.170281761716|14.170281761716|14.170281761716|14.170281761716|14.170281761716|14.170281761716|14.076980133664|-14.712755872177|-14.712755872177|-14.712755872177|-14.712755872177|-14.712755872177|-14.725284207051|-14.767831895502|-14.767831895502|-14.767831895502|-14.792035259308|-14.855836725859|-14.855836725859|-14.855836725859|-14.855836725859|-14.977040715382|-15.061156903555|-15.127092070953|-15.127092070953|-15.127092070953|-15.127092070953|-15.127092070953|-15.127092070953|-15.127092070953|-15.341213062489|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.469344216352|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473||14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.069482359445|14.069482359445|13.911647197445|-14.997823768536|-14.997823768536|-14.997823768536|-14.997823768536|-14.997823768536|-14.997823768536|||-14.997823768536|-14.997823768536|-15.095295238082|-15.095295238082|-15.095295238082|-15.095295238082|-15.095295238082|-15.158660835232|-15.293347051366|-15.293347051366|-15.520612967242|-15.520612967242|-15.520612967242|-15.520612967242|-15.583458278168|-15.675509556122|-15.829454960632|-15.892172246297|-15.89908054705|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.110443069686|15.110443069686|14.912714642672|14.717460652621|14.535432754623|14.535432754623|14.535432754623|14.535432754623|14.273258671349|13.975842883395|13.792603097808|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.761226451057|13.761226451057|13.590807371291|13.448118930561|13.411243656723|13.244714979163|13.193016586294|13.04279603957|12.794217533523|12.67357523646|-13.37466603873|-13.37466603873|-13.37466603873
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.767042586533|-12.767042586533|12.436618542972||12.436618542972|-12.785408531807|-12.785408531807||-12.846009505217|-12.993343843823|-13.00371595423|-13.031906403883|-13.279896406977|-13.378773482473|-13.475646481877|-13.475646481877|-13.820718378894|-14.150797944458|-14.431997622816|-14.629997507034|-14.774415113101|-14.774415113101|-14.774415113101|-14.774415113101|-14.774415113101|-14.774415113101||-14.774415113101|-14.843794559516|-15.111993921109|-15.161104719185|-15.26789415362|-15.448771137689|-15.594805158584||||-15.594805158584|-15.594805158584|-15.594805158584|-15.594805158584|-15.596450661519|-15.804945043832|-16.022161117428|-16.105507469021|-16.105507469021|-16.323896831763|-16.480997185456|-16.581107568462|-16.719008392448|-17.070134214848|-17.070134214848||-17.074239116576|||-17.074239116576||-17.074239116576|-17.074239116576|-17.074239116576|-17.074239116576|||||-17.074239116576|||||||||||||-17.074239116576||||||||||||||||||||||||||||||||||-17.074239116576||||-17.465821007519||||||||-18.586468091308|||||||17.592812786832|17.592015436771|||||||||||||||||17.4177949467||||16.161391733329|16.161391733329||||||16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|15.458213274391|14.963015442327|14.819375719001|14.819375719001|14.819375719001|14.732640069249|14.437183188737|14.437183188737|14.437183188737|14.437183188737
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.118091864023|26.61232534452|26.531471740358|26.069412137792|25.781568952981|25.0339660077|24.802183618005|24.265760410556|24.177736492764|24.177736492764|24.177736492764|24.177736492764|23.336373245066|22.39374776609|21.949873043285|21.949873043285|21.949873043285|21.897637236103|21.851774736668|21.851774736668|21.424194490938|20.482438259686|19.691598023932|19.412885654813|18.889873810218|18.685415289586|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.707798156805|-21.707798156805|-21.707798156805|-21.707798156805|-21.707798156805|-21.723110262627|-22.044565801349|-22.293963357836|-22.846069888969|-23.205077150023|-24.09453951007|-24.09453951007|-24.495043713582|-25.156715877334|-26.088573146176|-26.114414490155|-26.114414490155|-26.114414490155|-26.114414490155|-26.114414490155|-26.114414490155|-26.114414490155|-26.114414490155|-26.177014030861|-26.177014030861|-26.177014030861|-26.177014030861|-26.717793215035|-26.752561043987|-26.752561043987|-26.752561043987|-26.752561043987|-26.752561043987|-26.752561043987|-26.752561043987|-26.752561043987|-26.752561043987|-26.752561043987|-26.752561043987|-26.752561043987|-26.752561043987|-27.295067203585|-27.79674147295|-27.863755081012|-27.863755081012|-28.277836551105|-28.277836551105|-28.277836551105|-28.277836551105|-28.594262800653|-28.679336819186|-28.679336819186|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.902338322976|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|25.875235708834|25.230262288651|23.776526181709|-27.036187748086|-27.036187748086|-27.036187748086|-27.036187748086|-27.036187748086|-27.036187748086|-27.036187748086|-27.094652604142|-27.387391566214|-27.478213309112|-27.589126161804|-28.108304429042|-28.108304429042|-28.110339085247|-28.683710115912|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-29.216597689972||-29.216597689972|-29.216597689972|-29.216597689972|-29.216597689972|-29.320244647085|-29.320244647085|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|||26.812648677955|26.409610748434|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-30.162974874751|-30.738861658592|-31.020276881402|-31.020276881402|-31.020276881402|-31.118085809488|-31.474539487382|-31.56948833203|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-32.526509141138|-32.526509141138|-32.576122547974|-33.530135765992|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.649639808771|30.552933281921|29.50103692905|28.850042130063|27.885722675209|27.885722675209|27.885722675209|26.947469541634|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.808452293992|-30.236059053872|-31.00339885126|-31.029750981576|-31.029750981576|-31.102778853025|-31.102778853025
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|998.70679077089|995.19863638795|995.19863638795|995.19863638795|995.19863638795|995.19863638795|995.19863638795|977.44292931994|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1105.638580107|-1130.7584158307|-1138.0649064785|-1149.2387849761|-1164.492327131|-1164.492327131|-1173.6025857011|-1174.455638572|-1180.7217514645|-1180.7217514645|-1180.7217514645|-1180.7217514645|-1180.7217514645|-1180.7217514645|-1216.3998648347|-1216.3998648347|-1216.3998648347|-1231.0554053719|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419||-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1238.3139435419|-1252.3377584494|1147.8273639005|1147.8273639005|1147.8273639005|1147.8273639005|1147.8273639005|1147.8273639005|1147.8273639005|1147.8273639005|1147.8273639005|1147.8273639005|1147.8273639005|1146.4658813586|1146.4658813586|1141.3509792873|1134.5726739195|1134.5726739195|1134.5726739195|1128.6474398802|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1121.8046122565|1119.6064702156|1119.4682758255|1096.6759054311|1092.4176727012|1085.026599638|1085.026599638|1085.026599638|1085.026599638|1080.0295551534|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382||-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382||-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382||-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|||-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1203.0208067091|-1216.8172672282|-1216.8172672282|-1216.8172672282|-1216.8172672282|-1230.2481015535|-1230.6323035925|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1024.5498018702|993.11306110577|990.88675897603|987.94082024897|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1201.895027198|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1009.0985571346|944.00726725898|-1118.1879335176|-1118.1879335176|-1134.9865927973|-1135.8184364414|-1152.3538182683|-1156.7820202981|-1163.2022447756|-1163.6447262915||-1163.6447262915|-1167.2271641074|-1167.2271641074
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|-39.338254647653|-39.338254647653|-39.338254647653|-40.358392827158|-40.428698623964|-40.428698623964|-40.428698623964|-40.428698623964|-40.428698623964|-40.428698623964|-41.143450500636|-41.143450500636|-41.143450500636|-41.381613150867|-42.946790685954|-43.605736747331|-43.605736747331|-43.605736747331|-43.605736747331|-43.689490410617|-43.689490410617|-43.689490410617|-44.953345722365|-44.953345722365|-44.953345722365|-46.020450502766|-46.020450502766|-46.489390168072|-46.881544309061|-47.20686616412|-47.834640619697|-47.834640619697|-47.834640619697|-47.834640619697|-47.834640619697|-47.834640619697|-47.834640619697|-47.834640619697|-47.834640619697|-47.834640619697|-47.834640619697|-47.834640619697|-48.958197678977|-48.958197678977|-49.881086922231|-49.881086922231|-49.881086922231|-49.881086922231||-50.151208454307|-50.82356448299|-51.42062627084|-51.50902855404|-51.85447536583|-51.886759206043|-51.886759206043|-52.440843816583|-52.512048346008|-52.946726276802|-52.946726276802|-54.3034405734|-55.092132677177|-55.684537584627|-56.166289187377|-56.166289187377|-56.166289187377|-57.024291592088|-57.024291592088|-57.024291592088|-57.024291592088|-58.962545586125|-59.75838534092|-60.347538489491|-60.382376267281|-60.801082842839|-60.801082842839|-61.502173047023|-61.502173047023|-61.502173047023|-61.71352450578|-62.003916075148|-62.015462983888|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|50.673361579347|50.559355100912|50.559355100912|50.559355100912|50.559355100912|50.559355100912|50.559355100912|48.054761691498|48.054761691498|47.837945085551|-56.084765332518|-56.084765332518|-56.084765332518|-56.084765332518|-56.084765332518||-56.084765332518|-56.084765332518|-56.084765332518|-56.42447142422|-56.57430071102|-57.617223466617|-58.513855585324|-58.513855585324|-58.959839115393|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033||-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033||-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|||-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-61.046311079172|-61.795566014347|-63.204629716937|-66.532920424214|-67.444579830955|-67.529308892169|-67.738121457539|-68.130151331231|-68.130151331231|-68.523221717726|-69.048025487143|-69.208917589406|-70.398796261925|56.910342591735|56.910342591735|56.910342591735|56.910342591735|56.656295249069|56.656295249069|56.656295249069|56.656295249069|56.656295249069|56.251437978837|55.329377736089|54.318939335876|54.318939335876|54.318939335876|51.115246057653|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-62.438922191399|-62.438922191399||-62.438922191399|-62.438922191399|-63.415468932012
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|106.96781829562|105.83957697248|105.33217378722|105.33217378722|105.06685920409|105.00984674749|104.08483236429|103.5042576061|102.78072741146|102.03858611446|101.42065395096|99.869109799113|-119.61706088393|-119.61706088393|-119.61706088393|-119.61706088393|-119.61706088393|-119.61706088393|-123.00151786108|-123.01441728651|-123.01441728651|-123.93069243798|-123.93069243798|-125.2563257788|-125.45146884901|-125.96829711047|-127.00922257202|-127.2277998838|-127.2277998838|-128.73088867501|-129.10927220505|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854||112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247||112.21768240247|112.21768240247|112.21768240247|112.21768240247|108.24311250354|102.41465540622|-124.67931687448|-124.67931687448|-124.67931687448|-124.67931687448|-124.67931687448|-124.67931687448|-125.57702103824|-127.27335274187||-130.16450807154|-130.16450807154|-130.85230715881|-130.85230715881||-130.85230715881|-130.85230715881|-130.85230715881|-135.58729133059|-135.58729133059|-138.03699153716|-138.0980669298|-138.0980669298|-138.0980669298|-138.0980669298|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|||-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-140.44665377983|-143.96127831548|-147.14364387823|-149.85257924743|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|108.73919088221|103.16003610665|102.03560004824|101.20622312353|98.929134599877|95.343779502658|86.051135752853|86.051135752853|85.805497974009|85.805497974009|85.805497974009|85.805497974009|85.805497974009|85.083774400917|83.177499119106|83.177499119106|82.479931424793|82.029431421157||80.420051519594|80.420051519594|80.420051519594
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|4.9940722715086|4.9940722715086|4.9940722715086|4.9940722715086|4.9940722715086|4.9342004591145||4.9342004591145|4.9342004591145|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8902746866046|4.8411861342901|4.8411861342901|4.8411861342901|4.6674289353152|4.623897295177|4.623897295177|4.623897295177|4.623897295177|4.623897295177|4.623897295177|4.623897295177|4.5604413140482|4.5149349756447|4.3410387113588|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.1399350453067|-5.3368722916365|-5.4193025430838|-5.4997805048801|-5.5719346057374|-5.5719346057374|-5.5719346057374|-5.6549273609009|-5.681586066759|-5.7106219270107|-5.7106219270107|-5.7106219270107|-5.7106219270107|-5.7106219270107|-5.742913270248|-5.8160148464453|-5.8961274980187|-5.9056973058514|-6.072441454125|-6.1388239014949|-6.1864712093501|-6.2738568621906|-6.4015076776381|-6.4032192637444|-6.4032192637444|-6.463576971372|-6.5433993465128|-6.5433993465128|-6.5433993465128|-6.5433993465128|-6.5433993465128|-6.5433993465128|-6.5433993465128|-6.5433993465128|-6.5433993465128|-6.6112885086295|-6.6112885086295|-6.6112885086295|-6.6112885086295|-6.6112885086295|-6.6112885086295|-6.6112885086295|-6.6112885086295|-6.6112885086295|-6.6903205810385|-6.6920230320645|-6.7483585864915|-6.7920652794191|-6.9350724404993|-7.0628025021849|-7.0628025021849|-7.0628025021849|-7.0628025021849|-7.0675586822627|-7.1089499554713|-7.1089499554713|-7.1089499554713|-7.1089499554713|-7.2390187571677|-7.2390187571677|-7.2390187571677|-7.2472432796859|-7.4286036695267|-7.4378926715614|-7.4782142596512|-7.4957938411797|-7.5508817808457|-7.6159798719958|-7.6489299586547|-7.6489299586547|-7.6489299586547|-7.665478023239|-7.7738644109258|-7.7845419265944|-7.7845419265944|-7.7845419265944|-7.7845419265944|-7.7845419265944|-7.7845419265944|-7.9317131680601|-7.9641256246692|-7.9723619524777||-8.0715130770802|-8.0722103899251|-8.0722103899251|-8.0722103899251|-8.0722103899251|-8.0722103899251|-8.1056302468877|-8.1056302468877|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1543293853264|-8.1624996384042|-8.1624996384042|-8.1624996384042|-8.1624996384042|-8.1624996384042|-8.1624996384042|-8.1624996384042|-8.1624996384042||-8.1624996384042|-8.1624996384042|-8.33388818194|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779||-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.457844410696|-8.4787161464585|-8.7469070349681|-8.8958138137489|7.9737424044632|7.9737424044632|7.9630468320872|7.9089407338065|7.7082675180349|7.7007631030977|7.7007631030977|||7.694181094269|7.6563120790102|7.6192357217579|7.5908464163062|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.354546242062|-8.4883846498239|-8.5734376672742|-8.5734376672742|-8.7571530346338|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|-8.732591672056|-8.732591672056|-8.732591672056|-8.732591672056|-8.732591672056|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.8773594004029|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0690702268253|-9.0690702268253|-9.1984116047368|-9.3093460897323|-9.6126067218645|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971||8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0530366544597|4.0530366544597|4.0530366544597|4.0530366544597|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-5.0448900584999|-5.1276556258536|-5.3045060640283|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.4488795996015|-5.4488795996015|-5.4488795996015|-5.4488795996015|-5.4488795996015|-5.4488795996015|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.5317218619477|-5.6574251747897|-5.6574251747897|-5.6574251747897|-5.6574251747897|-5.843916797723|-6.0649074979244|-6.2136146497902|-6.2136146497902|-6.2136146497902|-6.2136146497902|-6.2136146497902|-6.2136146497902|-6.2136146497902|-6.3117943022182|-6.3964381718558|-6.4899421564835|-6.4899421564835|-6.4899421564835|-6.4899421564835|-6.4899421564835|-6.4899421564835|-6.4899421564835|-6.4899421564835|-6.4899421564835|-6.4899421564835|-6.4899421564835|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2217687569408|6.2058540673552|6.1817820438078|6.1767025135547|6.1655029083391|6.1430589120808|6.1300655119091|6.1167171728058|6.1167171728058|6.1132968544346|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0263290178709|5.9684000059328|5.9684000059328|5.9362779507329|5.86739434361|5.86739434361|5.86739434361|5.8118271734929||5.7661969293726|5.7132743850431|5.6219715294|5.6016348927944|5.4976395535535|5.4976395535535|||5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535||5.4976395535535|5.48126633168|5.3708511723493|5.36233482244|5.2673450465127|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278||||-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-6.0512636287434|-6.1952927226737|-6.2753256553759|-6.3581393818446|-6.4376548771934|-6.4759599875778|-6.4759599875778|-6.4759599875778|-6.4759599875778|-6.4759599875778|-6.4759599875778|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.5185911367488|5.3592680240287|5.253903304682|5.253903304682|5.253903304682|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|23.263364341522|23.263364341522|23.263364341522|23.263364341522|23.263364341522|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-28.101502201252|-28.928705853804|-28.928705853804|-28.998293901973|-28.998293901973|-28.998293901973|-30.845325710037|24.263782634257|24.263782634257|24.263782634257|24.263782634257|24.263782634257|23.756213729174|23.756213729174|22.692612352727|22.692612352727|22.692612352727|20.961235777932|20.465687715247|20.465687715247|20.465687715247|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|19.835292705771|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.698480904342|17.720534867977|17.667259925974|16.560321753864|16.560321753864|16.254801584222|15.462000980354|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-18.881243126338|-19.286936751942|-20.299930775541|-20.561034110274|-21.094482001426|-21.841646151148|-22.102326781219|-22.102326781219|-22.102326781219|-22.102326781219|-22.102326781219|-22.775918120218|-23.342130892887|-23.804590164969|-24.087643537194|-24.087643537194|-24.117380364372|-24.980423432405|-25.068802919449|-26.048114342228|-26.631793917037|-27.045882583566|-28.498202828244|21.405168392333|21.405168392333|21.405168392333|21.405168392333|21.405168392333|19.864076033867|18.878913218666|18.878913218666|18.878913218666|18.878913218666|18.878913218666|18.878913218666|18.315459364971|18.117176499986|17.127418693595|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|15.826746545109|15.580418318092|15.580418318092|15.580418318092|15.580418318092|15.575145483973|15.575145483973|14.632641944051|14.632641944051|14.632641944051|14.311823483705|13.366471207142|12.818301902877|-17.870776297134|-18.347624892415|-18.347624892415|-18.405630426563|-18.405630426563|-18.405630426563|-18.599589538748|-19.119543976447|-19.323937145494|-19.552515867344|-19.552515867344|-19.917239854724|-20.382489202189|16.051528591354|16.051528591354|16.051528591354|16.051528591354||16.051528591354|16.051528591354|16.051528591354|16.051528591354|16.051528591354|16.051528591354|16.051528591354|16.051528591354|16.051528591354|15.907751182518|15.907751182518|12.598613637246|12.186312644027|12.186312644027|||10.989236054975|10.8943651112|10.8943651112|9.898183971873|9.5207594834335|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.898463870662|-12.263876391681|-12.263876391681|-12.263876391681|-12.263876391681|-12.263876391681|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-13.108736310418|-13.666094026957|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|8.930631454637|7.1679237770266|5.619359458732|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.5473205951862
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.6632471472955|||-2.6632471472955|||||||||||||2.6588306653971|2.6588306653971||-2.725705676871|-2.725705676871|-2.725705676871|-2.783006250414||||||2.7494374651017|2.6884413729851||2.6884413729851|||-2.698398588902|||2.6440398210775||||2.6440398210775|2.6440398210775|||||2.6440398210775||||||2.4967108031656|2.4428528940415||2.4428528940415|||||2.3979291422256
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.735663736888|5.7162928195223|5.7036586703442|5.6196207935703|5.5373564754473|5.4555431974079|5.4555431974079|5.4555431974079|5.4555431974079|5.4555431974079|5.4555431974079|5.4555431974079|5.4555431974079|5.3822703242463|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.8231392123463|-5.8312656325502|-5.8480732090388|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.9015237469369|-5.9633598480946|-5.9683155967591|-5.9683155967591|-5.9683155967591|-5.9683155967591|-5.9683155967591|-6.004723858374|-6.004723858374|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6569751661523|5.6327500786498|5.5860493435922|5.5860493435922|5.5311209247477|5.5311209247477|5.5311209247477|5.5311209247477|5.5174237226599|5.5174237226599|5.5174237226599|5.5174237226599|5.5174237226599|5.3071373276306|5.2996759567232|5.2996759567232|5.2601953781944|5.2052171801308|5.1224635281805|5.0754380116159|5.0754380116159|5.0754380116159|5.0754380116159|5.0754380116159|5.0754380116159|5.0754380116159|5.0754380116159|4.9532643831763|4.9503551933002|4.9503551933002|4.9503551933002|4.9503551933002|4.9503551933002|4.9503551933002|4.9503551933002|4.8853151882666|4.8853151882666|4.8203501795152|4.8097534383789|4.8097534383789|4.6875038638662|4.6859641814752|4.6859641814752|4.6859641814752|4.6859641814752|4.6859641814752|4.6859641814752|4.6859641814752|4.6859641814752|-5.1105292663594|-5.1105292663594|-5.1105292663594|-5.1200325075807|-5.1382027413704|-5.1382027413704|-5.1382027413704|-5.1868921944673|-5.2315468202228|-5.3019848819125|-5.3019848819125|-5.3019848819125|4.9284012293935|4.9284012293935|4.9284012293935||4.9284012293935|4.9284012293935|4.9284012293935|4.9284012293935|4.9284012293935|4.9284012293935|4.9284012293935|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|||4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.855319794256|4.855319794256|4.855319794256|4.855319794256|4.8320220402419|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.4823075163448|4.4345086534911|4.3800095937973|4.3627881631063|4.3500426461086|4.2972695485072|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2721629792052|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|143.91261908429|143.00507975087|143.00507975087|141.53341685915|137.93507783534|137.93507783534|137.93507783534|124.05008546646|123.07787663998|122.91962177812|122.91962177812|122.91962177812|122.91962177812|122.91962177812|122.91962177812|122.56069917215|118.85632970082|117.87370170208|117.52463187225|117.52463187225|115.84958732402|-122.96538209266|-122.96538209266|-122.96538209266|-122.96538209266|-122.96538209266|-122.96538209266|-122.97083689042|-122.97083689042|-123.16344842975|-123.16344842975|-123.16344842975|-123.16344842975|-123.16344842975|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|113.72397389614|113.48774809532|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|109.8355316949|108.9065599252|108.9065599252|108.9065599252|108.68032352898|108.68032352898|108.68032352898|108.24978529933|108.24978529933|108.00531649063|104.72257608253|95.773078262151|95.773078262151|95.773078262151|94.864530893763|94.120031512005|92.387259761738||91.140379347484|91.140379347484|91.140379347484|91.140379347484|91.140379347484|91.140379347484|91.140379347484|91.140379347484|91.140379347484|91.140379347484|91.140379347484|91.140379347484|91.140379347484|91.140379347484|84.680974340086|81.836428169768|81.836428169768|81.836428169768|81.836428169768|81.469919103561|80.094356848331|79.91039522658|79.388759783881|79.388759783881|78.71250849739|78.072233528729|77.902484411262|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|76.538719991364|76.156911271058|75.078232439847|73.811930612824|73.338198067781|73.338198067781||73.338198067781|73.338198067781|73.338198067781|73.338198067781|73.338198067781|73.338198067781|73.338198067781|72.785224042597|72.069693974061|-76.333776827131|-76.333776827131|-76.333776827131||-76.333776827131|-76.333776827131|-76.333776827131|-76.975027974297|-76.975027974297||-76.975027974297|-79.191150740383|74.753969053373|74.753969053373|74.753969053373|74.753969053373||74.753969053373|74.753969053373|74.753969053373|74.743298693879|73.992834949921|73.992834949921|73.992834949921||73.992834949921|73.992834949921|73.992834949921|73.992834949921||73.992834949921|73.992834949921|73.559387279546|73.559387279546|73.559387279546|73.559387279546|73.559387279546|73.559387279546|73.559387279546|73.29098645956|72.020498849043|72.020498849043|72.020498849043|72.020498849043|||72.020498849043|72.020498849043|72.020498849043|71.437777838319|71.26141625997|70.465460900428|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|68.753585212661|-70.04435415485|-70.065250281671|-70.065250281671|-70.099897004421|-70.099897004421|-70.099897004421|-70.47055279921|-70.47055279921|-70.735866890407|-70.735866890407|-71.403741582738|-72.501381909965|-73.479313996234|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-74.641711756293|-75.198057766729|-75.198057766729|-75.198057766729|-76.000620758062|-77.210685424811|-79.047986009393|-79.239430509975|74.812858701888|73.642063698442|73.062207978641|73.062207978641|73.062207978641||73.062207978641|72.11634380914|71.170942228119||-74.941653245119|-74.941653245119|-74.941653245119
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|2.9094417786337|2.9094417786337|2.9094417786337|2.9094417786337|2.9094417786337|2.9049931091211|2.9049931091211|2.9049931091211|2.9049931091211|2.8195477903046|2.7343864374865|2.7329112280024|2.7329112280024|2.7329112280024|2.7329112280024|2.7329112280024|2.7329112280024|2.7329112280024|2.7329112280024|2.7177545745447|2.7177545745447|2.7009496511436|2.580721650015|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549372437607|-2.9549372437607|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-3.0591908911064|-3.0591908911064|-3.2886565635817|-3.4378407079|-3.4398895995139|-3.4398895995139|-3.5076551322936|-3.5079500548044|-3.6359444317993|-3.6952716838184|-3.73352393959|-3.7799061518888|-3.7799061518888|-3.8163400736098|-3.9511558045551|-3.9632293149773|-3.9632293149773|-4.0445881071956|-4.0618773068169|-4.0618773068169|-4.0618773068169|-4.0618773068169|-4.0618773068169|-4.0618773068169|-4.0618773068169|-4.0618773068169|-4.0618773068169|-4.0618773068169|-4.0618773068169|-4.0618773068169|-4.1093081594816|-4.1148979532841|-4.1219976200134|-4.1257752062513|-4.1660833890387|-4.2566510535328|-4.2566510535328|-4.2566510535328|-4.2773899344436|-4.2852107846992|-4.2857941327295|-4.2857941327295|-4.2857941327295|-4.3502155871083|-4.373636889714|-4.373636889714|-4.4539295570255|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5491597611512|-4.6126379260737|-4.6126379260737|-4.6126379260737|-4.6126379260737|-4.6126379260737|-4.6490423954546|-4.7219358061221|-4.7787062961157|-4.7848960644996|-4.8807734126289|-4.9563038210559|-5.0996708186123|-5.1380819749218|-5.1380819749218|-5.1380819749218|-5.1380819749218|-5.1380819749218|-5.1380819749218|-5.1380819749218|-5.3362221259123|-5.3362221259123|-5.3362221259123|-5.4253114812177|-5.4253114812177|-5.4253114812177|-5.6026795564538|-5.7339773904886||-5.7762547552622|-5.7762547552622|-5.7762547552622|-5.879727476177|-5.9648387828609|-5.9648387828609|-5.9648387828609|-6.0284319629427|-6.1507576825615|-6.317508578565|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|||5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5548231549513|5.3978064084067|5.3978064084067|5.3825626134888|5.3704785682556|5.3704785682556|5.3535871083866|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1018478358601|5.1018478358601|5.1018478358601|5.1018478358601|5.1018478358601|5.025664352136|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.8260470782699|4.7883857262335|4.7315678597529|4.7315678597529|4.7315678597529|4.7315678597529|4.5261865722956|4.4465963164769|4.310662591877|4.2907361856461|4.0388935405041|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6883717491673|-4.6883717491673
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|25.406581712908|24.97064656808|24.607385524931|24.368253477344|24.368253477344|23.948461483449|23.948461483449|23.566865860349|23.566865860349|22.669851765507|22.299834977116|22.09537162883|21.691524400787|21.369470903693|21.171634061931|20.808483609224|19.762758158605|19.370814027807|19.370814027807|19.140881385358|19.140881385358|19.036533609532|17.907259799267|17.676308221318|17.676308221318|17.635976409354|17.635976409354|17.635976409354|17.635976409354|17.556019805879|17.556019805879|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.159525951026|17.159525951026|-18.921401801192|-18.921401801192|-18.921401801192|-18.921401801192|-18.921401801192|-18.921401801192|-18.982112900508|-19.179014541587|-19.41965512354|-19.41965512354|-19.41965512354|-19.41965512354|-19.41965512354|-19.41965512354|-19.41965512354|-19.463504993461|-19.544720391167|-19.544720391167|-19.544720391167|-19.544720391167|-19.826992801788|-19.826992801788|-19.826992801788|-19.826992801788|-20.107770182426|-20.409744291102|-20.517493067621|-20.616104031535|-21.220670701102|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.66183706316|18.205375099543|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.958826260807|-21.728140200776|-21.883672244546|-21.883672244546|-21.883672244546|-21.883672244546|-22.260988884641|-22.260988884641|-22.260988884641|-22.260988884641|-22.260988884641|-22.428322135821|-22.832579201476|-23.270962019046|-23.270962019046|-23.791068681169|-23.87007695667|-24.194405549209|-24.194405549209|-24.194405549209|-24.194405549209|21.230377969211|21.230377969211|21.230377969211|21.230377969211|21.230377969211|21.230377969211|21.230377969211|21.230377969211|21.230377969211||21.230377969211|21.230377969211|20.578198760821|20.453553246208|19.66394832261|19.34327705842|||18.659195460012|17.983551172338|17.30061229503|16.967347185212|16.581169613593|16.581169613593|16.501592045244|16.501592045244|16.501592045244|16.501592045244|16.501592045244||13.944789792065|13.944789792065|13.944789792065|13.944789792065|13.944789792065|13.557111200197|13.557111200197|13.557111200197|13.557111200197|13.465678780723|13.340198509614|-15.450859258922|-15.450859258922|-15.450859258922||||-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.678176931046|-16.19630808687|-16.298119861283|-16.420231944731|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|-15.69953824317|-15.69953824317|-15.69953824317|-15.69953824317|-15.69953824317|-15.990598427317|-16.196294450786|-16.196294450786|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|13.902512874611|13.902512874611|13.902512874611|13.602237161009|13.563934942342|13.563934942342|12.388261261093|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|361.74176575407|360.04640639341|359.94045154823|359.82272394248|359.69191549164|359.54657276849|359.44028715271|359.24244959242|359.0471662138|358.72393773375|358.51826279228|358.24251421364|357.93612690405|357.59569656005|357.01744367404|356.66382494815|356.18202772017|355.64669746685|354.06405688183|354.06405688183|354.06405688183|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.04150157323|127.54611285914|126.68063273683|126.47117533819|126.47117533819|126.35686148688|126.22984609654|120.33871788504|117.76986741255|117.76986741255|117.76986741255|117.76986741255|117.76986741255|117.76986741255|117.76986741255|116.80985481684|115.34781828814|115.34781828814|115.34781828814|115.34781828814|115.34781828814|115.34781828814|113.24422010882|113.24422010882|110.16024456536|104.67804951706|104.19783279673|104.16425866304|103.57139851449|103.35945719224|103.35945719224|103.35945719224|100.72383942584|100.1931549176|-113.10675361647|-113.10675361647|-113.10675361647|-113.10675361647|-113.10675361647|-113.10675361647||-114.11861512941|-114.57623903268|-115.33471003631|-116.8730105411|-117.68556753916|-118.86489819649|-118.86489819649|-119.7082217442|-120.79378999739|-120.79378999739|-122.17632582068|-122.17632582068|-122.17632582068|-123.69591757853|-125.21730749869|-125.21730749869|-125.21730749869|-125.46367499854|-125.88366864585|-125.88366864585|-125.88366864585|-125.88366864585|-126.5374096065|-127.26378845166|-127.9796881529|-127.9796881529|-127.9796881529|-127.9796881529|-127.9796881529|-127.9796881529|-128.58854239211|-129.5167190026|-129.5167190026|-132.12413146217|-134.03514488229|-135.3612748041|-136.79030533789|-138.3781170421|-140.21372474334|-140.21372474334|-143.40413860371|-143.94904289301|-144.22503045424|-144.22503045424|-144.22503045424|-144.22503045424|-156.25003383804|-157.50003759782|-157.88893066425|-158.76547851583|-164.23942057314|-166.65491174794|-170.86656860882|-173.79618734313|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-175.96503160057||-177.83003846868|-179.39948274541|-181.75497608106|-181.89441786784|-186.47606776576|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769||-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769||-188.97573744769|-188.97573744769|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|||-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-197.39130352931|-197.93478169923|-201.53864633248|-202.98465433834|-206.63848379715|-208.98720421906|-212.15244913229|-216.16938792476|-218.02598414167|-219.11331679803|-222.34812977559|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|195.96921596513|195.01538702865|195.01538702865|194.40932217594|189.17702463993|184.75224959992|182.72583240646|182.72583240646|182.72583240646|182.72583240646|182.72583240646|182.72583240646|162.21276572409|162.21276572409|162.21276572409|162.21276572409|160.62529524899|160.54366688758|160.54366688758|160.54366688758|160.54366688758|158.2239589577|158.2239589577|151.52662106412|140.41846784902||138.93718649891|138.93026062677|138.92241686395
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|54.370553675225|54.370553675225|54.370553675225|54.370553675225|54.370553675225|54.370553675225|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|52.520321428572|51.71146749103|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-66.765374337312|-69.922638745967|-70.480709124343|-72.039675448489|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.798395283759|-73.837105786072|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-74.552127061729|-76.252362554211|-76.674158943559|-76.674158943559|-76.674158943559|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543||-80.333121982|-80.333121982|-80.333121982|-80.333121982|-83.225214334894|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782||67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|64.884265210094|64.884265210094|64.884265210094|64.884265210094||62.84103648514|62.84103648514|62.84103648514|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682||-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-76.874957731187|-80.222176952295|-80.886637346162|-80.886637346162|||-83.696262192079|-84.484737210084|-87.310821326363|-90.46717330963|-90.46717330963|-90.46717330963|-90.48000804248|-90.48000804248|-90.48000804248|-90.48000804248|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-95.209128204965|-95.787918108463|-97.18102223979|-100.08446627311|-101.53274377906|-102.29721354364|-102.29721354364|-102.76912539666|-103.06923848733|-103.06923848733|-103.06923848733|-104.13804310278|-106.19484601349|-106.19484601349|-106.19484601349|-106.19484601349|-108.06831082715|-108.06831082715|-108.06831082715|-108.38700897841|-109.8188988649|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286||96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|9.1451297172631|9.1451297172631|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901||-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2598165165876|-9.2598165165876|-9.2606295094992|-9.2631995397702|-9.2638328558753|-9.2803697593289|-9.2829106126977|-9.2901783292771|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|9.1648031246628|9.1648031246628|9.1648031246628|9.1648031246628|9.1464477658234|9.1388305690512|9.1275891757259|9.1199871316674|9.1199871316674|9.1047077990376|-9.2049821681169|-9.2049821681169|-9.2049821681169|9.1298368925926|9.1298368925926|9.1242632860472|9.1180703898856|9.113689451371|9.106877252961|9.0931968926333|9.0860522322017|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681||9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0740147829164|9.0714054902515|9.070747220482|9.070747220482|9.0677746004148|9.0583609150829|9.0526229062546|9.0499799589844|9.0499799589844|9.0499799589844|9.0499799589844|9.0499799589844|9.0499799589844|9.0499799589844|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586||9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0297539932366|9.0033375668124||8.9933184252349|8.9933184252349|8.9703537740274|8.8940044286034|8.8863934280896|8.8373820784383|8.7982020910905|8.7585577497136|8.6883977264443|8.6476641595672|-8.2148501333391|-8.2148501333391|-8.2148501333391|-8.2148501333391|||-8.2148501333391|-8.2148501333391|-8.2148501333391|-8.2153785452595|-8.2153785452595|-8.2153785452595|-8.2153785452595|-8.2153785452595|-8.2843638266596|-8.2843638266596|-8.2843638266596|-8.2843638266596|-8.2891145879099|-8.2891145879099|-8.2891145879099|-8.2891145879099|-8.2891145879099|-8.3101274364601|-8.5037527209531|-8.5038917203757|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|7.8966687953508|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|-6.1621854382425|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321||5.7502300454321|5.7502300454321|5.7502300454321|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-283.19367635258|-283.19367635258|-283.19367635258|-283.19367635258|-283.19367635258|-283.19367635258|-291.65964039175|-294.59404487973|-296.10449431081|-296.7537644867|||-296.7537644867|-296.7537644867|-301.41394305446|-301.41394305446|-301.41394305446|-301.79625913134|||-301.79625913134|-301.79625913134|-301.79625913134|-301.79625913134|-303.13473236815|-304.29081252169||-307.7897930471|-314.54421449678|-322.29912721864|-329.37237928228||-329.37237928228|-338.85819920253|-341.45355466948|-344.30950518831|320.47894513318|320.47894513318|320.47894513318|320.47894513318|320.47894513318|313.6432723702|-337.69844116875|-337.69844116875|-337.69844116875|-337.69844116875||||-337.69844116875|-341.07049290017|-346.27276988908|312.80803345658|310.20744871182|310.20744871182|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-326.65574640834|-326.65574640834|-332.07996906428|-332.07996906428|-332.07996906428|314.68100406723|314.68100406723|311.61778229693|305.96420255214|305.24386535274|305.24386535274|305.24386535274|305.24386535274|305.24386535274|301.35429483638|295.11588315153|291.79318419682|291.79318419682|291.79318419682|291.79318419682|289.6868713298|282.51319036645|279.45910040716|275.51011156351|274.37943973047|274.37943973047|274.37943973047|271.56048858941|269.28943176601|255.94659085113|255.60732316792|251.20348539249|251.20348539249|-270.95557358951|-270.95557358951|-271.62416492533|-271.62416492533|-273.91573880592|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-277.10020784929|-277.10020784929|-277.10020784929|-277.10020784929|-277.10020784929|-280.13911983255|265.16785664017|||265.16785664017|265.16785664017
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-28.802378202486|-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764||-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764|-29.387838073756|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|25.581910932441|25.581910932441|25.581910932441|25.581910932441|25.581910932441|25.581910932441|25.581910932441|25.581910932441|25.018790920994|22.140322164718|21.311470407053|21.273855626367|20.712617065931|20.455685777161|20.318532737649|20.318532737649|20.318532737649|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|18.98608260371|-22.687130766691|-22.839033265447|-23.057259077866|-23.227509916975|-23.315840382602|-23.315840382602|-23.315840382602|-23.315840382602|-23.784266307648|-24.2880735692|-24.906193130173|-25.595770059865|-25.861966542449|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.923910252423|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438||24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203||23.311171038203|23.311171038203|23.311171038203|23.311171038203|22.976300962824|22.777839529242|22.777839529242|22.722600367032|22.3195552852|22.111001351721|22.111001351721|22.111001351721||22.111001351721|22.111001351721|22.111001351721|22.111001351721|22.111001351721|22.111001351721|21.859444886719|21.768827948608|21.643142843289|21.289602968475|21.119552990477|21.119552990477|21.119552990477|21.119552990477|||20.882754800143|20.882754800143|20.882754800143|-22.885385222442|-22.885385222442|-22.885385222442|-22.885385222442|-22.885385222442|-23.061538055216|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.724889317797|-23.724889317797|-23.724889317797|-23.724889317797|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535||-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|19.270836908174|19.270836908174|19.270836908174|19.270836908174|19.270836908174|19.270836908174|19.270836908174|19.270836908174|18.882596844383|18.387329916101|18.348601141102|18.348601141102|18.348601141102|18.348601141102|18.247334363866|18.223899266867|18.223899266867|18.223899266867|18.223899266867|18.223899266867|18.223899266867|18.223899266867|18.223899266867|18.084332887495|18.048806216202|18.048806216202|18.008198117375|18.008198117375|18.008198117375|18.008198117375|17.666887017488|17.444318899843|17.090353366769|17.051504211334|16.959449640807|-18.761667797231|-18.761667797231|-19.05185399813|-19.297615324596|-19.596563770419|-19.596563770419|-19.596563770419|-19.672520459534|-19.672520459534|-19.672520459534|-19.672520459534|-19.672520459534|-19.672520459534|-19.672520459534|-19.76168920027|-19.768542729338|-19.806715382007|-19.806715382007|-19.806715382007|-19.806715382007|-19.806715382007|-20.069683168627|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.173948617258|-20.326610931068|-20.615123095678|-20.700273896645|-20.700273896645|-20.783639061661|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|19.293067023453|19.293067023453|19.293067023453|19.293067023453|19.293067023453|19.293067023453|19.293067023453|19.269147048429|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.990216976719|-21.305796895112|-21.309008604319|-21.309008604319|-21.415565709308|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.680632221464|-21.706257515223|-21.834730445313|-21.847814702899|-21.847814702899|-21.869793520935|-21.949770833129|-22.044404830618||-22.044404830618|-22.044404830618|-22.093783208709|-22.170870380249|-22.48152317454|20.736397611475|20.736397611475|20.736397611475|20.736397611475|20.736397611475|20.401553643385|-22.011384674828|-22.011384674828|-22.011384674828|||-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.15392278584|-22.15392278584|-22.15392278584|-22.262691009399|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|20.991262226942|20.991262226942|20.991262226942|20.991262226942|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.565002381555|20.565002381555|20.565002381555|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.286645375929|20.074050438892|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-3.5580531006804|3.078008755354|3.078008755354|3.078008755354|3.078008755354|3.078008755354|3.078008755354|2.9266762162888|2.8885848020672|2.8287609390814|2.7766231753649|2.7631845601121|2.7631845601121|2.7631845601121|2.7631845601121|2.7631845601121|2.7631845601121|2.7631845601121|2.7631845601121|2.760005697267|2.760005697267|2.7348950534582|2.6457168028884|2.5136851917961|2.4130947999666|2.3888534184348|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6834985898016|-2.7058686177522|-2.7058686177522|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7763789446507|-2.8257544472653|2.4023759941828|2.4023759941828|2.4023759941828|2.4023759941828|2.4023759941828|2.3208066998336|-2.5724355481705|-2.5724355481705|-2.5724355481705|-2.5724355481705|-2.5724355481705|-2.5724355481705|-2.5724355481705|-2.5957616857512|-2.6997351968535|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459|2.4213770615459||2.4154330042069|2.4154330042069|2.4154330042069|2.4154330042069|2.4154330042069|2.4154330042069|2.4154330042069|2.4154330042069|2.4154330042069|2.4154330042069|2.4154330042069|2.3795500245693|2.3795500245693|2.3795500245693|2.3437763669203|2.3437763669203|2.3437763669203|2.3428658735249|2.3428658735249|2.3166286825575|2.3137081963827|2.3137081963827|2.2282869664618|2.1732632018668|2.143625879458|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.0779983083218|2.0568315496942|1.9928684224575|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353||1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9777646192487|1.9069606869944|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|||-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2706788683643|-2.2706788683643|-2.3186755370032|-2.3186755370032|-2.3186755370032|-2.3186755370032|-2.3533283749036|-2.4107092595556|-2.4851436390323|-2.5385484843168|-2.6106372043726|-2.6541801211169|-2.7632557680133|-2.8048674055738|-2.8592693616729|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3026633039244|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.0605896777635|1.9614606242186|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.8586273436084|1.8333948767644|1.8333948767644|1.7952442474346|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|24.808066478049|24.808066478049|24.808066478049|24.808066478049|24.728688626545|24.728688626545|24.728688626545|24.728688626545|24.728688626545|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.30631066145|24.30631066145|24.30631066145|24.245899844848|24.186504544606|24.186504544606|24.186504544606|24.186504544606|24.186504544606|24.186504544606|23.835004477358|-27.086370864018|-27.086370864018|-27.086370864018|-27.086370864018|-27.086370864018|-27.086370864018|-27.726524051146|-27.879471337482|-29.260523305651|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-30.030776616485|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|-30.156173568063|28.018007898682|28.018007898682|28.018007898682|28.018007898682|28.018007898682|28.018007898682|28.018007898682|28.018007898682|28.018007898682|28.018007898682|28.018007898682|27.392602909193|27.392602909193|26.664003677484|26.357225333449|26.238584000531|26.221287501678|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.734894301027|-28.734894301027|-29.280438663264|-29.650486789037|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-30.630647235868|-31.095163192746|-31.841848203868|-32.125738487972|-32.125738487972|-32.181376097747|-33.262639811909|-34.272378607233|-34.552642684998|-35.097381757168|-36.772089188263|32.98414389514|32.98414389514|32.98414389514|32.98414389514|32.98414389514|32.98414389514|32.98414389514|32.596272435708|32.209748337581|-35.214649847598|-35.214649847598|-35.214649847598|-35.214649847598|-35.214649847598|-35.214649847598|-35.214649847598||-35.214649847598|-35.214649847598|-35.602388995059|-35.83953059246|-35.83953059246|-35.83953059246|-35.83953059246|-36.485592132694|32.520327417237|32.520327417237|32.520327417237|32.520327417237|32.520327417237|32.362577057918|||32.362577057918|32.362577057918|32.362577057918|32.362577057918|32.362577057918|32.362577057918|32.129740932502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-36.216882503906|-36.916535895046|-37.215038662681|-37.8669543499|-37.8669543499|-37.8669543499|-37.8669543499|-37.947726063624|-38.003029934449|-38.074478060981|-38.552753350228|-39.355248482985|-39.355248482985|-40.425832359838|-40.96870400381|-41.035228061146|-41.478030416111|-41.482255746634|-41.527229946964|-41.527229946964|-41.541364106991|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-42.348662227923|-42.635074058588|-42.635074058588|-42.635074058588|-42.816750225552|-43.509721633603|-43.811914307993|-45.15101672005|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.281586570424|38.43731765712|36.930366772038|36.930366772038|36.930366772038|36.189295947135|35.193870040218|35.193870040218|35.193870040218|35.193870040218
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-146.68145073334|-146.68145073334|-146.68145073334|-146.68145073334|-146.68145073334|-146.68145073334|-146.68145073334|-148.7780313324|-151.58792175971|-156.66214743616|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|131.16127502697|129.88702002915|128.05682834692|128.05682834692|128.05682834692|128.05682834692|128.05682834692|128.05682834692|117.49091767279|111.82324185866|-132.70316114923|-132.70316114923|-132.70316114923|-132.70316114923|-133.89279154226|-133.89279154226|-134.313383908|-134.313383908|-136.95931545333|-138.87979418521|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|122.0775352047|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236||-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.85278286929|-144.84642373186|-148.21380489249|-150.29866905101|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-161.16883773358|-164.55426957377|-166.58807730419||-171.54230811576|-176.23034082497|-176.30038140708|-177.74800309535|-177.74800309535|-177.74800309535|-180.31556414891|-182.55896016546|-184.46908961927|-184.46908961927|-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143||-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143||-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143|171.38307875367|171.38307875367|171.38307875367|171.38307875367|171.38307875367|171.38307875367|171.38307875367|||171.38307875367|171.38307875367|171.38307875367|169.01697793241|165.45127497708|165.45127497708|165.45127497708|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|162.11341463017|162.11341463017|162.11341463017|162.11341463017|159.25025763246|159.25025763246|158.79382407485|158.79382407485|153.88480300173|146.34299129099|-171.02548217618|-171.02548217618|-171.02548217618|-171.02548217618|-171.02548217618|-171.02548217618|-172.25053575131|-174.41165603634|-180.45745154483|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|149.12016316521|149.12016316521|149.12016316521|149.12016316521|140.16151704907|135.59168381293|130.8152091194|128.56056711054|128.56056711054|128.56056711054|128.56056711054|128.56056711054|128.56056711054|122.75896074348|117.62106749276|116.62340679941|114.12767093245|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718||-139.22653684718|-139.22653684718|-139.22653684718
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.14042108745|50.489354856485|50.371506328576|49.831488409152|49.831488409152|49.584985934485|48.755540859687|48.506157994257|47.690174235223|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.311250154242|45.140277482917|43.722532062453|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-49.759581159969|-50.216199847747|-51.287445250142|-52.986051337573|-53.184501189494|-53.557778802739|-54.847532342127|-55.458370074355|-55.787077224612|-56.513418714603|-56.823126230538|-56.823126230538|-56.823126230538|-56.823126230538|-56.823126230538|-56.823126230538|-56.947917949161|-57.703599684278|-57.703599684278|-58.426224329781|-58.929137550804|-59.329961643082|-59.329961643082|-59.329961643082|-59.329961643082|-59.329961643082|-59.329961643082|-59.329961643082|-59.329961643082|-59.329961643082|-59.745632030176|-59.745632030176|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-60.208771906989|-60.208771906989|-60.208771906989|-60.643077438294|-61.758974889053|-61.833342727139|-61.833342727139|-61.833342727139|-61.833342727139|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.195228289116|57.161364977612|56.22929450434|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.352020703855|-62.3300226652|-64.502495407981|-64.502495407981|-65.936107449975|-66.095248735656|-66.095248735656|-66.095248735656|-66.095248735656|-66.095248735656|-66.095248735656|-66.928055379909|-67.681171203236|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364||63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|-68.870214846173|-68.870214846173|||-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-69.094684179667|-69.488110010272|-69.488110010272|-69.488110010272|-69.488110010272|-69.488110010272|-69.488110010272|-70.495708397245|-70.495708397245|-70.495708397245|-70.495708397245|-70.495708397245|-70.884124679935|-72.387914361305|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.935949058423|-73.973278172689|-75.34253070959|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|67.110758967199|64.917511828517|64.269459282663|62.438285548716|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-69.079138028674|-69.204596453301|-69.280985526822|-69.280985526822|-69.507391046327|-69.507391046327
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|-0.15540039547695|-0.15540039547695|-0.1554448812473|-0.16218503914352|-0.16218503914352|-0.16520560590289|-0.16573127760961|-0.16573127760961|-0.16573127760961|-0.16942364258319|-0.17409964710146|-0.17409964710146|-0.17409964710146|-0.17619979458786|-0.17619979458786|-0.17619979458786|-0.18161087237836|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18898764217735|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377||0.15689292883377|0.15689292883377|-0.20984119717169|-0.21093466070944|-0.22853851083973|-0.23559834133761|-0.24326955963895|-0.24326955963895|-0.24807728981227|-0.24869699119693|-0.25749628621936|-0.25749628621936|-0.26163501963636||-0.26163501963636|-0.26163501963636|-0.26163501963636|-0.26163501963636|-0.26163501963636|-0.26163501963636|-0.26163501963636|-0.26163501963636||-0.26163501963636||-0.26163501963636|-0.26163501963636|-0.26163501963636|-0.26163501963636||-0.26163501963636|-0.26163501963636|-0.26163501963636|-0.26163501963636|-0.26163501963636|-0.26681668808748|-0.2680750152639|-0.2680750152639|-0.2680750152639|-0.2770277914263|-0.28558642961992|-0.28759603476539|-0.28871781931999|-0.28996424660288||-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636||-0.29536646516636|-0.29818496010387|-0.30381661876135|-0.31431063548641|-0.31431063548641|-0.32034514828873|-0.32209278274407|-0.32209278274407|0.29122387110792|0.29122387110792|0.29122387110792|0.28635985917077|0.28317762156577|0.27297514169581|-0.30120691459614|-0.30120691459614|-0.30120691459614|-0.30120691459614|-0.30120691459614|-0.30126463609574|-0.30126463609574|-0.30126463609574|-0.30684790025553|-0.30684790025553|-0.30684790025553|-0.30684790025553|-0.30684790025553|-0.30684790025553|-0.30684790025553||-0.30684790025553|-0.3145532095918|-0.32755911951694|-0.33548576344151|-0.33548576344151|-0.33548576344151|-0.34415083416191|-0.34855397152431|-0.34855397152431|-0.34855397152431|-0.34941904011097|-0.34941904011097|-0.34941904011097|-0.3540767107046|-0.35869634522733|-0.36197079385427|-0.36197079385427|-0.36913422870534|-0.37118421921633|-0.37118421921633|-0.37159357114526|-0.38166470018804|-0.38166470018804|-0.38166470018804|0.33780218326587|0.33780218326587|0.33780218326587|0.31589131679291|0.28987924121214|0.2870880543346||0.28370895806891|0.28189884925267|0.28073930696672|0.28073930696672|0.27526589848405|0.27223988614486|-0.30214047112913|-0.30214047112913|-0.30214047112913|-0.30214047112913|-0.30987831430138|-0.31625368613337|-0.32444853604209|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|0.27487459177069|0.27487459177069|0.27487459177069|0.27487459177069|0.27487459177069|-0.28010866107351|-0.28010866107351|-0.28010866107351|-0.28010866107351|-0.28010866107351|-0.29209693460357|-0.29209693460357|-0.29209693460357||-0.29316326742582|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717||-0.32540061545717|-0.32540061545717|-0.32540061545717
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|39.989916623909|39.989916623909|39.989916623909|39.989916623909|39.989916623909|39.989916623909||39.989916623909|39.989916623909|39.989916623909|38.952685264833|38.569650972427|37.805742520537|37.805742520537|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|36.790985832098|36.790985832098|36.790985832098|36.790985832098|36.790985832098|36.776096937263|35.734552618755|34.82172398754|33.51024845119|33.086386447435|32.823626830849|32.823626830849|32.628568321961|32.628568321961|32.628568321961|31.487298389825|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.811191882259|-35.811191882259|-35.811191882259|-36.19021366875|-36.422459801487|-36.913844223874|-37.2292721228|-37.768636115855|-38.104038009452|-38.218566258511|-38.218566258511|-38.250295684936|-38.250295684936|-38.250295684936|-38.433662465548|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-38.528263135641|-39.087980135833|-39.087980135833|-39.162166633553|-39.162166633553|-39.162166633553|-39.162166633553|-39.162166633553|-39.162166633553|-39.162166633553|-39.162166633553|-39.252406268591|-39.585337011687|-39.585337011687|-39.585337011687|-39.585337011687|-39.585337011687|-39.585337011687|-39.585337011687|-39.585337011687|-39.585337011687|-39.585337011687|-39.764262880078|-39.846401758979|-40.001558484844|-40.526732327995|-40.804701357481|-41.440372997593|-41.440372997593|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-42.451952163305||-42.774390741549|-43.207656167571|-43.330729244621|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.953989993201|-43.98776564186|-44.122516998374|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876||40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.93083234888|40.93083234888|40.93083234888|40.93083234888||40.93083234888|40.93083234888|40.93083234888|40.93083234888|40.93083234888|40.93083234888|40.93083234888|40.93083234888|40.93083234888|-44.610419340031|-44.610419340031|-44.610419340031|-44.610419340031|-44.610419340031|||-44.85602237902|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.895133667868|-45.925148095998|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.418196150736|-46.472462933098|-46.472462933098|-46.744403513311|-47.196557848584|-47.74987354865|-47.74987354865|-47.74987354865|-47.74987354865|-47.74987354865|-48.094303349547|-48.785336631197|-49.561485866328|-50.458177571461|-50.458177571461|-50.458177571461|-51.486864519302|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648||-52.333545403893|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|-22.530447940827|-22.530447940827|-23.170497555203|-23.596992450087|-23.596992450087|-23.596992450087|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-24.174702131247|-24.174702131247|-24.176335082557|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.848830565373|-25.119355556133|-25.119355556133|-25.119355556133|-25.423729018771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.782103678045|-26.58484164247|-26.58484164247|-26.58484164247|-26.58484164247|-26.58484164247|-26.58484164247|-26.995729716707|-26.995729716707|-26.995729716707|-26.995729716707|-26.995729716707|-26.995729716707|-26.995729716707|-26.995729716707|-27.054144417896|-27.075715316285|-27.363663348339|-27.363663348339|-27.363663348339|-27.363663348339|-27.363663348339|-27.363663348339|-27.363663348339|-27.363663348339|-27.556293762151|-28.153659489888|-29.382954653919|27.205605973999|27.107339954156|27.021038019826|27.021038019826|26.825598147368|26.806115523687|26.806115523687|26.806115523687|26.806115523687|26.703462379631|26.588291240463|26.571134129684|26.571134129684|26.571134129684|26.571134129684|26.451259550696|26.233127552957|26.233127552957|26.233127552957|25.417920596832|24.970643146825|24.970643146825|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.752441348624|-27.752441348624|-27.881601693444|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561||-28.386616100346|-29.067154690037|-29.067154690037|-29.067154690037|-29.067154690037|-29.067154690037|||-29.067154690037|-29.067154690037|-29.067154690037|-29.067154690037|-29.560173030706|-29.785746887891|-29.893548682513|-29.893548682513|-29.893548682513|-30.097277538845|-30.616374300435||-30.616374300435|-30.616374300435|-31.247082920555|-31.750472363723|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.151660029857|27.539621848496||||27.532912698755|27.45212583119|27.027917433385|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|25.817757451347|25.704174611095|25.437971641756|25.374655514265|25.374655514265|25.234061538406|24.981144238276|24.981144238276|24.981144238276|24.981144238276|24.981144238276|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.779640863235|24.391823024546|24.124471946747|24.124471946747|23.85385756602|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|-0.010000150695452|-0.010000167464227|-0.010000186096199|-0.01000020679839|-0.010000229800825|-0.010000255359085|-0.010000283757152|-0.01000031531056|-0.010000350369903|-0.010000389324727|-0.010000432607866|-0.010000480700242|-0.010000534136216|-0.01000059350952|-0.010000659479858|-0.010000732780233|-0.010000814225094|-0.010000904719385|-0.010001005268596|-0.010001116989943|-0.010001241124772|-0.01000137905236|-0.010001532305235|-0.010001702586208|-0.010001891787289|-0.010002102010712|-0.010002335592294|-0.010002595127384|-0.010002883499707|-0.010003203913398|-0.010003559928612|-0.010003955501071|-0.010004395026025|-0.010004883387086|-0.010005426010486|-0.010006028925376|-0.010006698830809|-0.010007443170179|-0.010008270213923|-0.010009189151417|-0.010010210193076|-0.010011344683809|-0.010012605229068|-0.010014005834911|-0.010015562063626|-0.010017291206642|-0.01001921247666|-0.010021347221124|-0.010023719159418|-0.010026354646411|-0.010029282965292|-0.010032536652938|-0.010036151861433|-0.010040168759762|-0.010044631980126|-0.010049591113865|-0.010055101262463|-0.010061223649794|-0.010068026302385|-0.010075584805263|-0.010083983141795|-0.01009331462683|-0.010103682943535|-0.01011520329543|-0.010128003686425|-0.010142226343085|-0.01015802929493|-0.010175588130313|-0.010195097947406|-0.010216775521953|-0.010240861715895|-0.010267624153608|-0.010297360195511|-0.01033040024207|-0.010367111404913|-0.01040790158585|-0.010453224009113|-0.010503582257184||-0.010559535866151|-0.010621706542781|-0.01069078507237|-0.010767538994135|-0.01085282112943|-0.010947579057536|-0.01105286564432|-0.011169850740747|-0.011299834181221|-0.011444260226192|-0.011604733609493|-0.011783037368717|-0.011981152656743|-0.01220128075455|-0.012445867529891|-0.012717630613604|-0.018019589483751|0.019978233012882|0.019975814508427|0.019973127281256|-0.010029857856162|-0.010033175420571|-0.010036861603248|-0.010040957361778|-0.010045508204589|-0.010050564696601|-0.010056183021059|-0.01006242560379|-0.010069361806824|-0.010077068699085|-0.010085631912707|-0.01009514659451|-0.010105718463181|-0.010117464983925|-0.010130516673641|-0.010145018551103|-0.010161131748284|-0.010179035300707|-0.010198928136732|-0.010221031287871|-0.010245590344692|-0.010272878185604|-0.01030319800884|-0.010336886701325|-0.010374318581863|-0.010415909560239|-0.010462121758435|-0.010513468645319|-0.010570520741856|-0.010633911960231|-0.010704346647315|-0.010782607410741|-0.010869563814548|-0.010966182041|-0.011073535625946|-0.011192817386998|-0.011325352677055|-0.011472614110453|-0.011636237925339|-0.011818042164101|-0.012020046873836|-0.01224449655132|-0.012493885081858|-0.012770983449122||-0.01307887052386|-0.013420967273569|-0.013801074773246|-0.014223416439553|-0.014692684957673|-0.01521409442225|-0.015793438271779|-0.016437153660146|-0.017152392980553|-0.017947103336562|-0.018830114843237|-0.024811238627789|0.012431956186174|0.0065910625905069||-0.016009929933448|-0.016677699950889|-0.022419666525179|0.015089258522406||0.014543620630122|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|||0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|-0.013284014978279|-0.013284014978279|-0.018648905444501|0.019278993056493|0.019198881223551|0.019109868075838|0.019010964578379|0.018901071803424|0.018778968720142|0.018643298627605|0.018492554080342|0.018325060138939|0.018138955759602|0.017932173115895|0.017702414622887|0.017447127408433|0.017163474947929|0.016848305547369|0.016498117324524|0.016109019299141|0.015676688159827|0.015196320227255|0.014662578079954|0.014069531249618|0.013410590327024|0.012678433746363|0.011864926434518|0.010961029421357|0.0099566994067328|0.0082602187855785|0.0082602187855785|0.0082602187855785|-0.014155311938924|-0.014617013290307|-0.015130014791843|-0.015700016460217|0.011999981052737|-0.01000002053097|-0.010000022837025|-0.010000025399308|-0.010000028246289|-0.010000031409601|-0.010000034924392|-0.010000038829715|-0.010000043168964|-0.010000047990351|-0.010000053347448|-0.010000059299777|-0.010000065913477|-0.010000073262032|-0.010000081427093|-0.010000090499384|-0.010000100579707|-0.010000111780065||-0.010000124224908|-0.010000138052511|-0.010000153416514
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|163.6105654829|159.64506733344|159.13199589244|159.13199589244|159.13199589244|159.13199589244|159.13199589244|159.13199589244|157.5783957551|157.5783957551|154.41530513446|154.41530513446|152.83434592974|152.83434592974|152.83434592974|152.83434592974|151.26037928011|147.07819903058|142.3904640234|142.3904640234|142.3904640234|142.3904640234|142.3904640234|142.3904640234|142.32274204233|142.04192983816|139.08548251468|135.68331178419|135.68331178419|134.46478985407|132.28310424595|130.22566595904|127.05451728523|127.05451728523|123.83279833993|114.70866558508|-125.53081540746|-125.53081540746|-125.53081540746|-125.53081540746|-128.78979438855|-130.8341994126|-130.8341994126|-130.8341994126|-130.8341994126|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-132.55791594269|-132.55791594269|-134.31991075677|-134.80545249694|-135.72828224758|-139.18142243071|-139.51269362419|-143.24743634295|-144.20826955451|-144.35973439913|-144.35973439913|-144.35973439913|-144.35973439913|-144.35973439913|-147.22747724035|-148.97496962524|134.41450965453|134.41450965453|134.41450965453|133.6050076755|131.74445314232|130.24383258624|128.29184428869|128.29184428869|128.29184428869|128.29184428869|128.06401146559|128.06401146559|128.06401146559|128.06401146559|126.94889840713|122.05988491499|121.97765465272|120.62525950223|120.62525950223|120.62525950223|120.62525950223|118.22807323436|116.79230172877|114.88589369196|112.68545927821|112.68545927821|112.68545927821|112.68545927821||112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.03939962186|111.43266412724||109.73629381379|109.4738195232|109.4738195232|106.90718307067|106.90718307067|105.94686804401|105.71035850169|105.71035850169|105.71035850169|105.71035850169|104.35040036972|101.37266733178||100.61962892753|99.927366068435|98.430407844729|96.31711847114|92.496800335772|91.97382593612|91.97382593612|91.226475296861|90.346662835493|90.346662835493|90.346662835493|90.346662835493||90.346662835493|88.540735805712|83.812181831499|83.812181831499|83.812181831499|83.129059318938|83.129059318938|83.129059318938|83.129059318938|82.646989450825|82.646989450825|80.893876404644|80.265900959057|80.265900959057|||76.751002591498|75.166048042135|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-86.708277476822|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-88.707841790035|-91.136487232662|-93.00443483615|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.769908517988|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.165645137181|80.992381536022|80.313758703355|80.151399237452|79.729331977431|79.182591764203|79.136211545458|79.008796866526|79.008796866526|79.008796866526|78.745884135685|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124||78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-166.09965897144|-166.62920634615|-166.62920634615|-166.89675508459|-169.4318902517|-169.4318902517|-170.60136829132|-170.60136829132|-170.60136829132|-172.64445405823|-172.64445405823|-175.9244946924|-175.9244946924|-175.9244946924|-175.9244946924|-175.9244946924|-176.08277018502|-178.10746580233|-178.10746580233|-179.14808096665|-179.14808096665|-179.14808096665|-179.14808096665|-179.14808096665|-180.33120192177|-180.55703366399|-180.55703366399|-184.00670637688|-189.28966876755|-189.55518480682|-190.90720607334|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163||172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.49039141163|172.04565839221|171.37462156303|171.37462156303|171.37462156303|171.06513466313|170.55283930805|170.55283930805|170.30249694055|170.30249694055|170.30249694055|169.26937827585|169.26937827585|167.58319303192|166.2835496443|164.80639155899|161.87021513553|158.47801240916|156.49196152152|154.53937889289|154.53937889289|154.53937889289|154.53937889289|154.53937889289|154.53937889289|154.53937889289|154.19219436856|153.27844492829|152.23160411954|150.75844841136|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|146.55370869|146.55370869|146.55370869|146.55370869||146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|144.82083851395|144.82083851395|144.82083851395|144.25562155575||140.71065573103|140.71065573103|140.71065573103|137.35895087329||128.63150371013|121.40106586281|117.85189230432|117.85189230432|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|||117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|114.39064999958|112.99141503859|112.32963402347|112.32963402347|112.32963402347|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-129.78389060672|-132.23366130917|-133.28184471229|-134.85093519532|-136.22676922759|-136.22676922759|-136.4186324751|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|113.45114195499|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853||110.03084277853|110.03084277853|110.03084277853
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|6.261784787562||6.1359072118955|6.1359072118955||6.1351938490462|6.1351938490462|6.0207711595509|5.8880789962315|5.8379987246342|5.8379987246342||5.5794431375737|5.4999367845583|||-5.6819995247542|||-5.6819995247542||-5.6819995247542|-5.6819995247542||-5.7466661492122||5.7464663726295|5.7464663726295|5.7464663726295|5.6805182278383|5.5311313536684|5.3890347378033|5.3083718503601|-5.5874254705311|-5.5874254705311|-5.5874254705311||-5.6828707885597||-5.6828707885597|-5.7798567030004|-5.8598407079965|-5.9364894551469|-5.991099507989||-6.1212217889246||-6.1425701291224||-6.1425701291224|||-6.1425701291224|-6.1425701291224|||||-6.1425701291224|-6.2100778322375||-6.2634200763875|-6.2815776083397|-6.3454044568596|-6.3454044568596|-6.3948938303587||-6.6076598888633|6.288189691281|6.288189691281||||6.288189691281|6.2307662102643|||6.0069624685649||||5.9270357321253|5.9270357321253||5.9270357321253|5.9270357321253|||5.8133728979418||||-6.1136652643858|-6.1136652643858|-6.1136652643858|-6.4418501517705|-6.7453892387209|-6.8682103330623|-6.9147833170061|||||-6.9147833170061|||-6.9147833170061|||||-6.9147833170061|-6.9147833170061|-6.9486479562262|-6.9784976687408|-6.9905532428928|-7.0306145426639||-7.0957336335958|-7.0957336335958|-7.0957336335958|-7.0957336335958|-7.0957336335958||-7.2085930141675|||||||6.9837856521355||6.8670176140246|6.8670176140246|6.8670176140246|6.8670176140246|6.8670176140246|6.8670176140246|-7.0502539753452|-7.0502539753452|-7.0502539753452|-7.0502539753452||-7.0502539753452|-7.0908376242866|-7.1970419117863|-7.2801435107941|-7.2801435107941|-7.2801435107941|-7.2801435107941|-7.2801435107941|-7.4707151645813|-7.6002389053938|-7.7453315401742||-7.7453315401742||||-7.7453315401742|-7.7453315401742|-7.9559237586865||-7.9665819922431|||||-7.985646570098|-8.0051629414951|||-8.008843158841||-8.008843158841||-8.078714528746|||||-8.1044249688964|-8.1044249688964|-8.1044249688964||-8.1044249688964||-8.1493608858167|-8.2770677568713|-8.334519492498|||-8.4648789326073|-8.4648789326073|-8.4648789326073|-8.4648789326073|-8.4648789326073|-8.622087814159|8.3823343758137|8.3823343758137|8.3823343758137|8.3553717935914|8.343190917796|-8.8835966476091||||-8.8835966476091|-8.8835966476091|-8.8835966476091|-8.8835966476091|-9.0595521273755||-9.2717240985392||-9.4180272614689||-9.5100299026935|-9.5255890054138|-9.6085994219954|-9.6085994219954|-9.6085994219954||-9.8537206383319|-9.8537206383319|-9.8537206383319|-9.8537206383319|||||||-10.015951629991|-10.015951629991|9.4911645291966||9.1878642560097|9.1878642560097|9.1878642560097|9.1878642560097|9.0748490228754|9.0653879790949|8.7704313231229|8.7260345300832|8.6144827031205|8.1672032832117||-8.3731596070969||-8.3731596070969
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|61.640618006199|61.640618006199|59.806245026555|59.691380513049|59.691380513049|59.691380513049|59.691380513049|59.691380513049|59.691380513049|59.691380513049|59.691380513049|59.691380513049|58.618198832248|56.347998363414|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.224957635696|-62.799952801394|-63.019856752337|-63.019856752337|-63.019856752337|-63.019856752337|-63.577620521056|-64.180688026732|-64.567431479898|-65.097145325836|-65.252384034458|-66.180047711141|-66.180047711141|-66.180047711141|-66.180047711141|-66.727831214012|-67.108701433673|-67.715225552999|-68.12960384197|-68.12960384197|-68.12960384197|-68.12960384197|-68.12960384197|-68.12960384197|-68.364172696882|-68.364172696882|-68.364172696882|-68.364172696882|-68.364172696882|-68.364172696882|-68.364172696882|-68.364172696882|-68.364172696882|-68.364172696882|-68.364172696882|-68.364172696882|-70.021301852126|-70.862560919544|-71.252841821005|-71.96986427349|-71.96986427349|-71.96986427349|-71.96986427349|-71.96986427349|-71.96986427349|-71.96986427349|-71.96986427349|-71.96986427349|-71.96986427349|-71.96986427349|-71.96986427349|-71.96986427349|-72.694294824006|-72.946657215373|-72.946657215373|-73.524064844203|-73.887851946168|-73.919838208416|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708||-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-75.209561753268|-75.432846731605|-75.775385003025|-75.96034851184|-75.96034851184|-76.139275446098|-76.432528273442|-77.430582647168|-78.633980464762|-79.898870997766|-80.535640287227|-80.535640287227|-81.139601760249|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081||-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081||-81.726409775081|-83.34601238708|-84.012235307476|-85.002482149094|-85.033214136022|-85.033214136022|-85.033214136022|-85.033214136022|-85.033214136022|-85.033214136022|-85.033214136022|-85.033214136022||-85.033214136022|-85.033214136022|-85.23451588987|-85.23451588987|-85.23451588987|-85.249464812529|-85.60496013987|-86.127734590768|-86.762875673702|-86.762875673702|-86.762875673702|-87.264305032547|-87.871449697079|-88.607165058522|||-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-89.189003258243|-90.626671134647|-91.379632220463|-91.438485924619|-93.387204294092|-94.917536806038|-94.917536806038|-94.975038182924|-95.798952843241|-95.798952843241|-95.798952843241|-95.798952843241|-96.465502820073|-96.961673190923|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.549154059|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|87.27913980795|86.847377870323|86.847377870323|86.847377870323|85.912994295191||85.912994295191|85.912994295191|85.912994295191
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-11.446492572181|-11.446492572181|-11.446492572181|-11.562582894925|-11.562582894925|-11.562582894925|-11.683981123637|-11.72331226211|-11.875902312124|-11.889262291047|-11.889262291047|-12.132514048785|-12.135999891124|-12.135999891124|-12.135999891124|-12.385555661345|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.567159270458|-12.905731889068|-13.367480141652|-13.432607087435|-13.432607087435|-13.432607087435|-13.432607087435|-13.432607087435|-13.432607087435|-13.44067510956|-13.455031004873|-13.455031004873|-13.49114544229|12.641334638334|12.641334638334|12.641334638334|12.641334638334|12.641334638334|12.641334638334|12.448149638415|12.440415456639|12.440415456639|12.440415456639|12.440415456639|12.440415456639|12.440415456639|12.440415456639|12.273795051427|12.216990639414|12.216990639414|12.216990639414|12.216990639414|12.216990639414|12.216990639414|12.216990639414|12.177767516999|12.116408509047|-12.610584163101|-12.610584163101|-12.610584163101|-12.610584163101|-12.610584163101|-12.610584163101|-12.647316243286|-12.757017482249|-12.75779752039|-12.775659574627|-12.775659574627|-12.775659574627|-12.775659574627|-12.775659574627|-12.775659574627|-12.775659574627|-12.775659574627|-12.775659574627|-12.775659574627|-12.775659574627|-12.775659574627|-12.874443286476|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.30058240297|12.117313590343|11.923682335014|11.841869595972|11.824443258495|11.824443258495|11.824443258495|11.747584071241|11.747584071241|11.706204907191|11.556894161184|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.299106556283|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.550117798087|-12.837182823203|-12.837182823203|-12.837182823203|-12.837182823203|-12.837182823203|-12.837182823203|-12.837182823203|-12.950202693963|-13.042447450452||12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.041811409011|11.937345708655|11.937345708655|11.937345708655|11.937345708655|||11.937345708655|11.937345708655|11.937345708655|11.793717769833|11.733019621341|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.668957692276|11.668957692276|11.668957692276|11.438020843716|11.438020843716|11.438020843716|11.33780097349|11.229079100116|11.229079100116|11.229079100116|11.229079100116|11.187866154229|10.980962266432|10.851068591527|10.781187745655|10.7057641576|10.651066258889|10.651066258889|10.511185066944|10.435760861245|10.378623359299|10.289581953261|10.247760925001|10.247760925001|10.247760925001|10.247760925001|10.247760925001|10.126401063807|10.024889598298|9.9024572141962|9.9024572141962|9.8738412071154|9.7598239237385|9.7532390143053|9.7532390143053|9.6902659762321|9.5814064198532|9.4463042189798|9.4463042189798|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.3391701902744|9.3391701902744|9.3391701902744|9.2679671408729|9.21039615881|9.21039615881|9.21039615881|9.21039615881
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|91.668765957725|86.006404381739|85.507671653944|79.728524432931|79.626140208546|76.501824268041|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-93.462950453373|-93.462950453373|-93.462950453373|-99.043831649988|-105.5625898745|-108.9579419478|90.526210659508|90.526210659508|90.526210659508|90.526210659508|90.526210659508|-71.012919389983|-71.012919389983|-71.012919389983|-71.086567092555|-71.086567092555|-72.277296888185|-72.910076953675|-72.910076953675|-72.910076953675|-72.910076953675|-72.910076953675|-75.137308175593|-76.952562181187|-78.133958860715|-79.618843339638|-80.768716678306|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-83.891930952726|-87.754922433096|-88.310467979861|-89.883296619469|70.780414268412|70.780414268412|70.780414268412|70.780414268412|-70.107390107127|-70.107390107127|-70.107390107127|-70.107390107127|-70.107390107127|-70.107390107127|-70.237100695473|-71.625669160267|-71.835453322371|-71.835453322371|-72.044394496238|-72.50265948326|-74.185178831226|-75.327976309598|-78.473861786326|-81.470955844942|-82.586619267003|-84.326242748385|-84.562356606276|-84.562356606276|-84.562356606276|-84.562356606276|-84.562356606276|-84.562356606276|-84.562356606276|-84.562356606276|-84.562356606276|-86.15817688919|-88.304639699468|-89.404597258578|-93.231775681189|-94.819751757175|-97.720557105137|-97.720557105137|-98.298948592161|-100.48216196587|-102.2146295606|-105.22569762987|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416||-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|||-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416||-105.88284835416|-105.88284835416|-105.88284835416|-105.88284835416|-106.28816646556|-110.20074128023|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708||||-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-118.72530915818|-120.11090021753|-132.28100046211|-140.69667216466|-141.24852340669|-143.76835852697|-143.98290746097|-143.98290746097|-144.08933891063|-147.35426398124|-149.59760093478|-149.59760093478|-149.59760093478|-152.83400175072|-155.7933713482|-155.7933713482|-155.7933713482|-155.7933713482|-155.917081785|-156.74816005916|-156.74816005916|-156.74816005916|-156.74816005916|-159.2101774027|-162.70297557005|-165.70774683565|-170.19749614497|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-171.37576121955|-173.51432927043|-173.51432927043|-174.31120833535|-174.31120833535|-175.87189482736|-179.91709898895|-180.34018492397|-180.34018492397|-180.34018492397|-182.01744982264|-182.01744982264|-182.48550061674|-184.24000241459|-185.98111298019|-186.19734734886|-190.10094292289|-195.05372265982|-195.05372265982|-195.05372265982|-195.05372265982|-195.05372265982
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-3.8661920664235|-3.8661920664235|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4523817774405|3.4118132190296|3.3261813009656|3.2838124660294|3.2020138665085|3.1719598951213|3.1448545049108|3.1448545049108|3.1448545049108|3.1448545049108|3.0909495563945|3.028832803351|3.006512579189|3.006512579189|3.006512579189|3.006512579189|3.006512579189|3.006512579189|3.006512579189|3.006512579189|3.006512579189|-3.5877638427568|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6604312318438|-3.6732568628119|-3.7225076497182|-3.7600084875011|-3.7658426865365|-3.8067697269415|-3.8339107282399|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8540383675948|-3.8619870454354|-3.8969300753853|-3.9238111715605|-3.9397903262565|-3.9589373125392|-3.9589373125392|-3.9589373125392|-3.9621525885614|-4.0226695672177|-4.0624106344805|-4.0882340335433|-4.0983155462018|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.850534820061|3.8030942805399|3.7667714101064|3.7641696706458|3.7641696706458|3.7641696706458|3.7641696706458|3.7641696706458|3.7641696706458|3.7641696706458|3.7357440938601|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-4.0170137690079|-4.0267513513618|-4.0267513513618|-4.0267513513618|-4.0267513513618|-4.0267513513618|-4.0363904370261|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.6974164656425|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737||3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|||3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-4.0480521200871|-4.0636689926491|-4.095743221851|-4.1183258767611|-4.1603621372124|-4.1879022395766|-4.2646136058874|-4.2884595541498|-4.3463439972688|-4.3670488100901|-4.3970974131444|-4.3970974131444|-4.4498306296511|-4.4914783661281|-4.5133093931846|-4.5486769122737|-4.5810826995806|-4.5810826995806|-4.6378697928274|-5.0145775804348|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8022257075814|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3016190522888|-5.3392990953369
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|-10.827116242215|-10.827116242215|-10.827116242215|-10.827116242215|-10.827116242215|-10.827116242215|-10.827116242215|-10.827116242215|-10.827116242215|-10.827116242215|-10.827116242215|-10.827116242215|-10.827116242215|-11.291239993622|-11.654155378927|-12.083505927842|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.333457069664|-12.411619059542|-12.894662225906|-12.894662225906|-12.894662225906|-12.894662225906|-12.894662225906|-12.894662225906|-13.314069152611|-13.680076414498|-13.697749604601|-13.697749604601|-14.100832080199|-14.120142366808|-14.120142366808|-14.120142366808|-14.120142366808|-14.746824796908|-14.802027234228|-15.016697363491|-15.979663429917|-16.809626378683|-17.012917613617|-17.222131251882|-17.389297737985|-17.389297737985|-18.275886551438|-19.456232456266|-19.456232456266|-19.456232456266|-19.456232456266|-19.456232456266|-19.456232456266|-19.456232456266|-19.456232456266|-20.051645660473|-20.051645660473|-20.160055973001|-20.160055973001|-20.431173167701|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-20.455642933394|-21.01293791085|18.585222053585|18.585222053585|18.585222053585|18.585222053585|18.585222053585|18.585222053585|18.585222053585|18.585222053585|18.585222053585|18.585222053585|18.153023931779|-21.257475984804|-21.257475984804|-21.257475984804|-21.257475984804|-21.257475984804|-21.257475984804|-21.257475984804|-21.257475984804|-21.257475984804|-21.257475984804|-21.257475984804|-21.257475984804|-21.321641114809|-22.074044814217|-22.386717176557|-22.649685382976|-22.71881584036|-22.71881584036|-22.71881584036|-22.71881584036|-23.070906362132|-23.745451725408|-23.978279525355|-24.178643472014|-24.667937021584|-24.983123063488|-24.983123063488|-24.983123063488|-24.983123063488|-25.706248547681|21.278454606886|21.278454606886|21.278454606886|21.278454606886|21.278454606886|21.278454606886|21.249252529785|21.249252529785|21.249252529785|20.399168142395|-24.185020344266||-24.185020344266|-24.185020344266|-24.185020344266|-24.185020344266|-24.185020344266|-24.185020344266|||-24.185020344266|-24.185020344266|-24.185020344266|-24.185020344266|-24.350022202077|-24.513358625376|-24.815398040307|-24.841849804529|-24.841849804529|-24.924277306274|-25.490695913402||-25.490695913402|-25.490695913402|-25.490695913402|-25.77855031553|-26.52338926067|-27.19265505197|-27.775172619051|-27.856520554687|-27.856520554687|-27.856520554687|-27.856520554687|-27.856520554687|-27.856520554687|-27.856520554687||||-28.057245039571|-29.463605747872|-30.462339995364|-30.62955581168|-30.62955581168|-30.670618072922|-30.966241536068|-31.202490790605|-31.488323087956|-32.474802833427|-32.52021058775|-32.52021058775|-32.52021058775|-33.459122061476|-33.500454716538|-33.500454716538|-33.500454716538|-33.886060401967|-33.926734046993|-34.695844662112|-34.695844662112|-35.269827855872|-35.460105615779|-35.460105615779|-35.460105615779|29.338018480735|29.338018480735|27.756685327377|26.780761796993|26.19195862033|25.195507899677|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|23.743701990002|23.143002253499|22.251114030377|22.225681247199|21.481868361857|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.613979895152|-28.157755091497
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|94.132491422689|89.319433557763|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|88.061246191861|-94.388058800682|-94.388058800682|-94.388058800682|-94.388058800682|-94.388058800682|-94.388058800682|-95.511727592663|-96.951922175306|-98.029914375829|-99.3054638932|-101.35607116199|-103.91230188449|-104.88310862736|-105.82012315542|-106.86477208211|-106.86477208211|-106.86477208211|-106.86477208211|-106.86477208211|-106.86477208211|-106.86477208211|-106.86477208211|-106.86477208211|-106.86477208211|-106.86477208211|94.127335396948|94.127335396948|94.127335396948|92.891479535835|91.914237230302|91.914237230302|91.914237230302|91.914237230302|91.914237230302|91.914237230302|91.914237230302|91.914237230302|91.382486574386|86.402762775658|84.666956350801|-91.780654684049|-91.780654684049|-91.780654684049|-91.780654684049|-91.780654684049|-91.780654684049|-91.780654684049|-91.780654684049|-92.517393923845|-95.108203100381|-95.108203100381|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-100.28907970879|-102.59910154283||-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.6739992559|-104.87111011479||-106.04610143241|-106.04610143241|-106.04610143241|-106.23455943594|-108.60784593699|-110.45593628483|-111.81770774608|-114.11134499185|-117.51260681807|-119.17852670983|-119.17852670983|-122.23169414021||-123.56299264141|-132.08666120313|120.28703853|117.8689343279|117.81516320496|117.81516320496|117.81516320496|117.81516320496|116.86993168536|116.86993168536|116.86993168536|116.86993168536||116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|113.22460227179|113.22460227179|112.93844620571|||112.83716558732|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|106.8406541801|103.33961592521|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|85.3967294199|-99.274966620613|-99.274966620613|-99.274966620613|-99.274966620613|-101.72387071613|-101.72387071613|-101.72387071613|-101.72387071613|-101.72387071613|-103.6487450706|-104.24026882505|-105.36974602116|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.266190710404|94.867989000058|90.442210763004|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625||-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|24.887621759117|-26.183198109004|-26.456330660022|-26.658124014964|-26.658124014964|-26.678202305242|-26.678202305242|-26.678202305242|-26.678202305242|-26.678202305242|-26.678202305242|-26.678202305242|-27.107513362876|-27.107513362876|-27.107513362876|-27.563903100746|-27.807114344457|-28.396794775701|-28.863105009636|-28.909004633781|-29.782227455639|27.082552533976|27.082552533976|27.082552533976|27.082552533976|27.082552533976|27.082552533976|27.082552533976|27.082552533976|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-29.205636384925|-29.841526123281|-29.841526123281|-30.079472855723|-30.099414432486|-30.671572248626|28.456193089615|28.456193089615|28.456193089615|28.456193089615|28.456193089615|28.456193089615|28.456193089615|28.456193089615|28.456193089615|28.456193089615|28.456193089615|28.456193089615|28.184658501027|27.691609385734|27.691609385734|27.691609385734|27.426788757383|27.04047858634|27.04047858634|26.573122465052|26.573122465052|26.042359311755|25.80817578388|25.376341203614|25.376341203614|25.376341203614|25.376341203614|25.376341203614|25.376341203614|25.376341203614|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-28.315884473959|-28.6037605902|-28.909733628834|-29.29970481617|-29.594443935382|-29.594443935382|-29.594443935382|-29.594443935382|-29.649005364768|-29.649005364768|-29.737783908174|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943||-29.895361092943|-29.958244248396|26.777796583737|26.777796583737|26.777796583737|26.777796583737|||26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737||26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.041996988284||||25.419440285939|25.419440285939|24.674378307415|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.714109488299|-28.714109488299|-28.97234383774|-29.088571904032|-29.088571904032|-29.409524570934|-30.001694082145|-30.001881995604|-30.195425791658|-30.5849167452|-31.264352969079|-32.052613977756|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.141241025589|28.141241025589|27.385824468028|26.994597855776|26.994597855776|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.402387248548|25.950429292821|25.819491441552|25.819491441552|25.819491441552|25.21832472252|24.944804789481|24.344227077627|23.78691880136|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.598401970627|-33.171488091706|-33.171488091706|-33.171488091706|-33.171488091706||||-33.171488091706||-33.171488091706|||-33.171488091706|||||-34.901654028626|-35.779615587363||-35.811032147577||||-35.811032147577|-35.811032147577|-36.478924481262|-37.454358966471||-37.899288503463|-38.174207413787|38.30830768329|38.30830768329|38.30830768329|38.30830768329|38.153675966594||37.98741651148|37.829525671997|37.829525671997|37.566140398491|37.365155150613|||||37.033504197024|||35.387227055125||35.058369660186|35.058369660186|||35.058369660186|35.058369660186|35.058369660186|35.058369660186|35.058369660186|34.974340232198|34.974340232198|34.974340232198|34.974340232198|34.974340232198|34.974340232198|34.974340232198||34.974340232198|33.788382569439|33.788382569439|-35.302800269182|-35.302800269182|-35.302800269182|-35.302800269182||33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.14123252482|33.14123252482|33.14123252482|33.14123252482|33.14123252482||33.14123252482|32.704145469608|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.184891312594||30.451642619013|30.451642619013|30.451642619013|30.451642619013|-31.496211037802|-31.496211037802|-31.496211037802||-31.496211037802|||-31.496211037802|-31.568012645694|||30.093875113623|30.054305279141
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.190978024381|22.190978024381|22.190978024381|22.190978024381|22.190978024381|22.190978024381|22.190978024381|22.190978024381|21.9344208748|21.713244971397|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.549713862255|-23.549713862255|-23.552460101263|-23.763844493381|-23.87927087518|-24.054745819529|-24.199480322453|-24.199480322453|-24.199480322453|-24.199480322453|-24.199480322453|-24.628061916912|-24.628061916912|-24.720076030701|22.978217259644|22.978217259644|22.978217259644|22.978217259644|22.978217259644|22.978217259644|22.978217259644|22.978217259644|22.978217259644|22.939228635386|22.939228635386|22.939228635386|22.939228635386|22.939228635386|22.939228635386|22.939228635386|22.939228635386|22.939228635386|22.939228635386|22.829698674497||22.432997933822|21.99222039271|21.946911907732|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.580001418204|21.580001418204|21.580001418204|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|20.942603497198|20.942603497198|20.722042524876|20.722042524876|20.721713450289|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.613379952009|20.613379952009|20.556532856155|20.38781377599|20.172585004606|20.172585004606|20.172585004606|19.956894313894|19.956894313894|19.955520194748|19.955520194748|19.955520194748|19.955520194748|19.955520194748||19.885210748047|19.885210748047|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|||19.727967143931|19.572742118745|19.520360357855|19.520360357855|19.480692089456|19.480692089456|19.17576841608|18.961964440515|18.958290059098|18.958290059098|18.370321969995|17.537025059604|17.340026737743|16.905586217833|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.61650663906|-18.61650663906|-18.61650663906|-18.61650663906|-18.737228992842|-18.765809830982|-18.848676797371|-19.075196606826|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.767424435189|17.538249486873|17.506942848574|17.294099376949|17.294099376949|17.294099376949|17.294099376949|17.294099376949|17.077161398386|17.077161398386|16.821432844179|16.821432844179|16.467147579212|16.405719693522|16.219664358495|16.219664358495|16.219664358495|16.219664358495
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.736028992569|-21.032254470096|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|17.834856392255|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.917073358748|-21.268969974753|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.106528821146|17.057254754344|-22.703050548457|-22.813389282119|-25.002655855695|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.113958187163|-25.626620313922|-25.726801683947|-26.477001298847|-27.721667834324|-28.486936546896|-28.486936546896|-29.178272389382|-29.178272389382|-29.178272389382|-29.284191289445|-29.301879210494|-29.513199059193|-29.881333050932|27.012335135987|27.012335135987|27.012335135987|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-29.217665347076|-29.259080552404|-29.259080552404|-29.259080552404|-29.259080552404|-29.259080552404|-29.957311046725|-30.324791471832|-30.833101317477|-30.903445505645|-31.184384213053|-32.171239975334|-32.171239975334|-32.171239975334||-32.795822597478|28.78893537073|28.78893537073|28.78893537073|28.78893537073|28.78893537073|27.398819070708|26.743809577468|26.743809577468|26.743809577468|26.743809577468|26.743809577468||26.743809577468|26.743809577468|26.743809577468|26.743809577468|26.743809577468|26.352124071058|26.352124071058|26.352124071058|26.352124071058|26.352124071058|-29.874982510728|-29.874982510728||-29.874982510728|-29.874982510728|-29.874982510728|-29.874982510728|-29.874982510728|-29.874982510728|-29.874982510728|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672||-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|||-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-30.825475011177|-31.19830458463|-31.452560984434|-31.81062389672|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.673773769674|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|28.596120273611|28.43679916808|28.404114837632|28.404114837632|28.404114837632|27.985682508664|27.704092049286|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|26.691238019384|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331||25.620806058618|25.620806058618|25.524228343669|24.820598153984|24.820598153984|24.820598153984|24.820598153984
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.493348879555|-52.314831834081|-52.595262963317|-52.595262963317||-52.595262963317|-52.595262963317|-52.636400918985|-53.990446016551|-54.14931735551||-54.14931735551|-54.993685611483|-56.259650425112|54.369478379862|54.369478379862|54.369478379862||53.474178509971|53.474178509971|53.474178509971|52.275532434335|52.275532434335|51.244624766944|||51.244624766944|51.244624766944|51.064353330192|-53.858789544614||-53.858789544614|-53.858789544614|-53.858789544614|-53.858789544614|52.036296300884||52.036296300884|52.036296300884|51.421556081217|51.421556081217|51.421556081217|51.421556081217|51.421556081217|50.557284237986|||50.53031463319|50.000350524915||-52.137717595696|-52.137717595696|-52.137717595696|-52.137717595696||-52.150885317796||-52.150885317796|-52.604870820569|-54.047063786952|-54.047063786952||-54.385623886816||-55.695139728908|52.985906504176|52.985906504176|52.985906504176|52.985906504176|52.970451671306|52.353278617532|52.336977937123|51.449420057293|51.246577459967||-53.723420895665|-53.723420895665|-53.723420895665|-53.723420895665|-53.723420895665|-53.723420895665|-54.270468170476|-55.10051836684|51.172506488956|51.172506488956|50.127786174523|48.871095110736|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593||-51.182972554593|-51.182972554593|-51.431082226864||-51.631202355614||49.172694382219
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|16.551987588898|16.551987588898|16.551987588898|16.551987588898|16.551987588898|16.551987588898|16.551987588898|15.808508880733|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.311421935394|-19.311421935394|-19.686024419284|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.788858223061|-21.18873108769|-21.829701729886|-22.240779263303|-22.320866221107|-22.758739703139|-22.880821909331|-23.439802926804|-23.846162391496|-23.846162391496|-23.846162391496|-24.180180735933|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.57049871445|-24.57049871445|-24.57049871445|-24.57049871445|-25.175553809275|-26.517281544065|-26.547706562764|-26.547706562764|22.226525946338|22.226525946338|22.204252962166|22.204252962166|22.204252962166|21.707503693958|21.57500488853|21.513894108662|21.395263855435|21.395263855435|21.395263855435|21.395263855435|20.97331036886|20.97331036886|20.97331036886|20.97331036886|20.97331036886|20.97331036886|20.97331036886|20.97331036886|20.97331036886|20.97331036886|19.350901490676|17.485248214212|17.485248214212|17.400989796702|17.400989796702|17.400989796702|17.400989796702|17.400989796702|17.096284282372|17.096284282372|17.096284282372|17.096284282372|17.096284282372|16.873648524467|16.601831197942|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715||16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.019050084841|15.363943377349|-19.293030285865|-19.293030285865||-19.293030285865|-19.293030285865|-19.293030285865|-19.293030285865|-19.293030285865|-19.293030285865|-19.293030285865|-19.30892353591|-19.399914482531|-19.736571659972|-20.121746555886|-20.917496274932||-21.306784975951|-21.306784975951|-21.821982980244|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869||-21.99445141869|-21.99445141869|-21.99445141869|-22.033149272782|-22.033149272782|-22.503500230426|-23.101357468992|-23.101357468992|-23.220953739384|-23.624392602951|-24.140991526743|-24.814990394536|-25.0861006503|-25.481779178502|||-25.815777618358|-25.815777618358|-26.05486003617|-26.05486003617|-26.05486003617|-26.05486003617|-26.05486003617|-26.05486003617|-26.288733500679|-26.865260250524|-27.655843663167|-28.698159986018|-28.794950703631|-28.794950703631|-30.147167342515|-30.671852581601|-31.143725175439|-31.743027336927|-32.136697274151|-33.385219023959|-33.744688376603|-34.619097242552|-35.598997656722|-35.779213138595|-35.779213138595|-35.779213138595|-36.129682112816|-37.624646029079|-38.321831421944|-38.868700562686|-39.793001769616|-40.561667997123|-41.95740909762|-42.58878708092|-43.004343833979|-43.004343833979|-43.004343833979|-43.004343833979|-43.360382970236|-43.564315513397|-43.693683310377|-43.981871150189|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-44.578113836429|-44.756238401357|-45.17637617105|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358||-45.214705834358|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-0.65492023558202|-0.65492023558202|-0.65492023558202|-0.65492023558202|-0.65492023558202|-0.65492023558202|-0.65492023558202|-0.65492023558202|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.4355541465262|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.7775674009132|-0.7775674009132|-0.7775674009132|-0.94790824682709|-0.95256961075423|-0.95256961075423|-0.95256961075423|-0.95256961075423|-0.95256961075423|-0.95256961075423|-0.95256961075423|-0.97377449986699|-0.97377449986699|-0.97377449986699|-0.97630501254138|-0.98528337328232|-0.98809671032326|-0.98809671032326|-1.0112185933844|-1.0447984148678|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0590176661936|-1.0590176661936|-1.1164085191849|-1.1165166876644|-1.1165166876644|-1.1441852077213|-1.189483554757|-1.2393150612119|-1.2853334328279|-1.2853334328279|-1.30670221868|-1.30670221868|-1.30670221868|-1.3681691468076|-1.4401879443411|-1.467653289292|-1.4837258820774|-1.4849331480782|-1.4849331480782|-1.5015516918766|1.1364858776255|1.1364858776255|1.1364858776255|1.1364858776255|1.1364858776255|1.1364858776255|1.1253176430777|1.0707809450427|1.0707809450427|1.0707809450427|1.0707809450427|1.0232134199376|1.0232134199376|1.0232134199376|1.0232134199376|1.0232134199376|0.99490381349402|0.93700423361281|0.86067135600491|0.84585710000378|0.81806795277759|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1677955282332|-1.1770505919061|-1.1883339963579|-1.2335728220763|-1.2335728220763|-1.2489142509105||-1.2809989947599|-1.2809989947599|-1.3195049557325|-1.3195049557325|-1.3339319976313|-1.3339319976313|-1.3442577755168|-1.3488419227815|-1.3521577509484|-1.408175233585|-1.4217588717485|-1.4217588717485||-1.4217588717485|-1.4217588717485|-1.4217588717485|-1.4217588717485|-1.439065363092|-1.4425170245908|-1.449018968823|-1.5133544622554|-1.5365048976622|-1.550560981243|-1.5706232987169|-1.6091033347191||-1.6091033347191|-1.6091033347191|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977||-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6716782718934|-1.6976424753708|||-1.7362694740342|-1.7630771398596|-1.7855301963016|-1.7855917936285|-1.7855917936285|-1.7855917936285|-1.7855917936285|-1.8024353192602|-1.8548169849487|-1.9327411053547|-1.9925456971999|-2.0358285275959|-2.1568094986305|-2.2322327845213|-2.2588320012559|-2.2588320012559|-2.2588320012559|-2.2588320012559|-2.2588320012559|-2.3336466943412|-2.3977741373015|-2.4461378270202|-2.4833754757834|-2.5694728272704|-2.6402684441357|-2.6402684441357|-2.6402684441357|-2.7111872557301|-2.7412081298451|-2.7853423685079|-2.7918249070915|-2.8410277035802|-2.8698199791958|-2.8698199791958|-2.8698199791958|-2.9863556141379|-3.1241673680885|-3.1241673680885|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.2058617592392|-3.2356242206955|-3.2862492300034|-3.3771658448114|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257||-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.2724019612147|2.2060021521067|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.7040026190572|-2.7040026190572|-2.7266697224305|-2.9298519893201|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.5133230564537|2.5133230564537|2.5133230564537|2.5133230564537|2.5133230564537|2.5133230564537|2.5133230564537|2.5133230564537|2.5133230564537|2.5133230564537|2.5133230564537|2.5133230564537|2.5133230564537|2.4475811849636|2.438952258231|2.438952258231|-3.0699776580455|-3.0699776580455|-3.0699776580455|-3.0699776580455|-3.0699776580455|-3.0699776580455|-3.0699776580455|-3.1408084951641|-3.1445094438396|-3.2046721933313|-3.2046721933313|-3.2301912438017|-3.2576553426534|-3.2576553426534|-3.2576553426534|-3.2576553426534|-3.2851301709259|-3.2851301709259|-3.3276445776715|-3.4634940392987|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.5204447786061|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.6832587809295|-3.7216763994132|-3.7308381263106|-3.7308381263106|-3.7308381263106|-3.7308381263106|-3.7308381263106|-3.7308381263106|-3.7898200688196|-3.886466880356|-3.9285741864694|-3.9988912604327|-3.9988912604327|-3.9988912604327|-4.0390458263815|-4.0522730922104||-4.0831149624455|-4.0831149624455|-4.0915166588478|-4.1191850869582|-4.1499198519062|-4.1499198519062|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|||-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.171668715917|-4.2476873084824|-4.311874818462|-4.4029164310494|-4.4332919528208|-4.4332919528208|-4.4697688740847|-4.4762193033722|-4.4762193033722|-4.4762193033722|-4.5030793669816|-4.5030793669816|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.5543909896894|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5301487321117|3.5301487321117|3.5301487321117|3.2823872295197|3.1358793712908|3.1358793712908|3.1284771337834|2.924076803271|2.924076803271|2.8600851912676|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.6874868111925|2.6597074487824|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|1.2270775756183|1.2270775756183|1.2270775756183|1.2270775756183|1.2270775756183|1.2101973649465|1.1782192849012|1.1761225659283|1.1761225659283|1.1723584354622|1.1721397563869|1.1721397563869|1.1721397563869|1.1721397563869|1.1721397563869|1.1721397563869|1.1721397563869|1.1721397563869|1.1682663808326|1.1452959919484|1.1116617271085|1.1116617271085|1.0729157184843|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2059570964622|-1.2147301034185|-1.2218396352217|-1.2218396352217|-1.2277210266072|-1.2277210266072|-1.2277210266072|-1.2653566566528|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2943876882594|-1.3070973577545|-1.3176114076369|-1.3176114076369|-1.3176114076369|-1.3176114076369|-1.3176114076369|-1.3322348985399|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2674656156281|1.2554062675083|1.239229163709|1.2049212557107|1.1909125427438|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1619342728945|1.1563379211076|1.1563379211076|1.1563379211076|1.1563379211076|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1059593035366|1.0978437147302|1.0351596829806|-1.1724502617552|-1.1724502617552|-1.1724502617552|-1.1724502617552|-1.1851670073618|-1.2198521348226||-1.2237246668325|-1.2315829965788|-1.2322033415589|-1.2465458524349|-1.2465458524349|-1.2465458524349|-1.2465458524349|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|||-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2761866046076|-1.2761866046076|-1.2761866046076|-1.291429560834|-1.3039772968092|-1.3168917362826|-1.3168917362826|-1.3580464130128|-1.390995966669|-1.4163579159571|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2007072991434|1.1911192145947|1.1813878818063|1.1813878818063|1.1459309573205|1.1099553883364|1.1099553883364|1.1099553883364|1.0853059221012|1.0853059221012|1.0853059221012|1.0853059221012|1.0853059221012|1.0414510489286|0.94489006210047|0.80696123627245|0.75184580117927|0.7293842007768|0.72359357498882|-0.84359899395363|-0.84359899395363|-0.84359899395363|-0.84359899395363
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1224794355007|4.9725831048325|4.9590089461635|4.9590089461635|4.9590089461635|4.9590089461635|4.9590089461635|4.9590089461635|4.9590089461635|4.9324469726342|4.9324469726342|4.9324469726342|4.9324469726342|4.5737717859235|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|4.8121169268995|4.8121169268995|4.8121169268995|4.5503734946151|4.5277121596743|4.5277121596743|4.4846852768173|4.4846852768173|4.4846852768173|4.4038209379793|-5.6370136039736|-5.6370136039736|-5.6370136039736|-5.6370136039736|-5.6370136039736|-5.6370136039736|-5.6370136039736|-5.6496797686686|-5.7929804464037|-5.8341411374073|-6.0345204165756|-6.1904122621019|-6.3876974086186|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417||5.5396601165417|5.5396601165417|5.5396601165417|5.365327168955|-6.6863305279689|-6.6863305279689|-6.6863305279689|-6.6863305279689|-6.6863305279689|-6.6863305279689|-6.6863305279689|-6.6863305279689||-6.7199711151352|-6.7199711151352|-6.7199711151352|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184||-6.8061298927184|-6.978946297314|-7.1089641970024|-7.1303776283645|-7.2139542389339|-7.2798945427411|-7.3457185957689|-7.6248114610004|-7.7562775638686|-8.4475257161576|6.8966143215489|6.8966143215489||6.8053535184145|6.7702513706277|6.7702513706277|6.7702513706277|6.7702513706277|6.7702513706277|6.7702513706277|6.7538914843448|6.7538914843448|6.7538914843448|6.7491159355251|6.585153658435|6.585153658435|6.585153658435|||6.585153658435|6.5354714063533|6.5354714063533|6.5354714063533|6.5354714063533|6.5354714063533|6.1987303661869|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0952791785664|-8.0952791785664|-8.2512661191564|-8.2766315642045|-8.33617167374|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.5188410530127|-8.5188410530127|-8.5188410530127|-8.5188410530127|-8.5188410530127|-8.6722771397389|-8.6722771397389|-8.7003162162345|-8.8514326961881|-8.9772852750317|-8.9772852750317|-8.9772852750317|-9.0758370129814|-9.1696991885758|-9.2015392211914|-9.3647961514791|-9.6564553995486|-9.7524749724463|-9.9407218792257|-10.007597670415|-10.007597670415|-10.022275749687|-10.051846044862|-10.261279708372||-10.286130461678|-10.492785420367|-10.492785420367|-10.492785420367|-10.492785420367|-10.492785420367|-10.492785420367
06144|101072|/equities/sjec-corporati|CHINA_A50|8.5350246172415|8.5350246172415|8.5350246172415|8.4348456395097|8.4348456395097|-9.398740661803|-9.398740661803|-9.398740661803|-9.398740661803|-9.398740661803|-9.398740661803|-9.5597114967672|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8162755018378|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6394254342701|-9.9115839154616|-10.054856672098|-10.054856672098|-10.223174296275|-10.354082860831|-10.553980498715|-10.645322316867|-10.645322316867|-10.645322316867|-10.645322316867|||||||-10.645322316867|-10.645322316867|-10.645322316867|-10.645322316867|-10.645322316867|-10.645322316867|-10.722024275177|-10.838360072632|-11.045400091298|-11.192666950367|-11.31296352826|-11.553292851564|-11.668579470724|-11.668579470724|-11.668579470724|-11.668579470724|-11.668579470724|-11.668579470724|-11.668579470724|-11.668579470724|-11.668579470724|-11.668579470724|-11.668579470724|-11.668579470724|-11.668579470724|-12.092866142161|-12.173184880026|-12.250760882439|-12.295290144883|-12.377580382454|-12.377580382454|-12.480644784622|-12.622647933819|-12.622647933819|-12.671275541361|-12.740862180983|-12.825402474177|-12.862024366383|-12.862024366383|-12.862024366383|-12.862024366383|-12.862024366383|-12.862024366383|-12.862024366383|-12.862024366383|-12.890582786141|-12.93980701864|-12.93980701864|-12.93980701864|-12.93980701864|-13.182563182383|-13.439962217142|-13.439962217142|-13.439962217142|-13.439962217142|-13.439962217142|-13.62773569086|-13.968039491208|-13.990044358076|-14.155049274036|-14.440054626011|-14.497282525724|-14.595314366757|-14.645348980625|-14.845387567634|-15.112097384261|-15.370108050028|12.949874156559|12.949874156559|||12.949874156559|12.949874156559|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.970708831684|-15.970708831684|-16.194676488126|-16.564640514812|-17.09571175306|-17.340002148471|-17.340002148471|-17.340002148471|-18.111113964542|-18.662609867383|-18.662609867383|-19.172344424249|-19.421748088713|-19.421748088713|-19.421748088713|-19.500276219972|-19.543084343416||||-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-20.182466704919|-20.182466704919|-20.182466704919|16.203391071388|16.203391071388|16.203391071388||16.203391071388|14.266545291552|14.197098613247|14.197098613247|14.197098613247|14.197098613247|14.197098613247|13.02677644675|12.183085006531|11.807872447764|11.281632864666|11.281632864666|10.209036204762|10.000975574085|10.000975574085|10.000975574085|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6241264555165|9.6241264555165|9.6241264555165|9.251806918483|9.0475631728228|8.8827322577321|8.8827322577321|8.8163688552472|8.2292982618117|6.9486653319226|6.8524056001091|6.7890195458495|6.7890195458495|6.735568458074|6.735568458074|6.735568458074||||||6.657298333373|6.5931095623598|6.5012328385894|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709||-6.8644601067709|-6.8644601067709|-6.8644601067709
06145|101076|/equities/agri-bank-of-c|CHINA_A50|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.7017104661884|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5289009892233|3.5226213119985|3.5226213119985|3.5226213119985|3.4686279170349|3.4686279170349|3.4686279170349|||||||3.4686279170349|3.4686279170349|3.4686279170349|3.4501422105713|3.4306693443157|3.4306693443157|3.4140770577168|-3.5595212338888|-3.5595212338888|-3.5595212338888|-3.5595212338888|-3.5595212338888|-3.5595212338888|-3.5661347043209|-3.5834829952642|-3.5966477688071|-3.6073864097856|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|-3.6156748195374|3.4265059246699|3.4265059246699|3.4265059246699|3.4265059246699|3.4265059246699|3.4265059246699|3.4265059246699|3.4265059246699|3.4265059246699|3.4265059246699|3.3705621311047|-3.5922830888506|-3.5922830888506|-3.5922830888506|-3.5922830888506|-3.6028436467149|-3.6028436467149|-3.6028436467149|-3.6431596328923|-3.7162722066769|-3.7162722066769|-3.7162722066769|-3.7162722066769|-3.7162722066769|-3.7225246910397|-3.7316941159902|-3.7324554413558|-3.7324554413558|-3.7324554413558|-3.7324554413558|-3.7324554413558|-3.7324554413558|-3.7341630531324|-3.7341630531324|-3.7341630531324|||-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7685145485151|-3.8718186276596|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.4629807217446|3.4016453141997|3.2729392973394||||3.2293770145278|3.2204188848978|3.2131713674693|3.2131713674693|3.2108894403278|3.2108894403278|3.2108894403278|3.2108894403278|3.1732104680603|3.1110623483385|3.1110623483385|3.1011803817445|3.0890893088109|3.0484325870681|3.0365834070341|3.0365834070341|3.0300926580579||2.9867695188689|2.9860735381297|2.9860735381297|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9684852327084|2.9572058215379|2.9391918829606|2.9391918829606|2.9391918829606|2.9391918829606|2.9391918829606|2.9210393653885|2.9210393653885|2.911710406517|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8868716795166|2.8848574116185|2.8776193409446|2.8684659301444|2.8669456377437|2.8669456377437|2.8669456377437|2.8669456377437|2.8669456377437|2.8638284752556|2.8553649661484|2.8499381790685|2.8499381790685|2.8499381790685|2.8496641213601|2.8496641213601|2.8496641213601|2.8496641213601||||||2.8445365129563|2.8445365129563|2.8445365129563|2.8445365129563|2.8445365129563|2.8433738879201|2.8432848857659|2.8432848857659|2.8432848857659|2.8432848857659|2.8432848857659|2.8432848857659|2.8230943201667|2.8158287863028||2.8158287863028|2.8158287863028|2.8158287863028
06146|100727|/equities/anhui-conch|CHINA_A50|-22.843409657345|-22.843409657345|-22.843409657345|-22.843409657345|-23.155998800843|-23.155998800843|-23.414998053013|-23.684442306557|-23.953825077523|-24.029250128522|-24.215278607226|-24.525309860283|-24.564788089388|-24.607616357218|-24.607616357218|-24.607616357218|-24.607616357218|-24.607616357218|-24.607616357218|-24.819036421013|-24.819036421013|-24.819036421013|-24.819036421013|-24.819036421013|-24.985595209546|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.280007108224|-25.652230722123|-26.059702218036|-26.360223995822|-26.484692930268|-26.676276490483|-26.676276490483|-26.676276490483|-26.676276490483|-27.035307563447|25.084197978715|||||||25.084197978715|25.084197978715|25.084197978715|25.084197978715|25.084197978715|25.084197978715|25.084197978715|25.001559564407|25.001559564407|25.001559564407|25.001559564407|25.001559564407|25.001559564407|25.001559564407|25.001559564407|25.001559564407|25.001559564407|25.001559564407|25.001559564407|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-26.915757411818|-27.334729559003|25.554543043834|25.554543043834|25.554543043834|25.554543043834|25.554543043834|25.432831795693|25.432831795693|25.389257148108|25.370285461568|24.330873540401|24.034303297996|23.857004605398|23.726670647844|-24.466729974138|-24.466729974138|-24.466729974138|-24.466729974138|-24.474144352131|-24.513493949233|-24.578393710246|-24.578393710246|-24.578393710246|-24.798996849629|-24.798996849629|-24.798996849629|-25.084997728768|-25.308885869388|-25.508761839738|-25.633347481699|-25.633347481699|-25.65427126311|-25.65427126311|-25.65427126311|-25.65427126311|||-26.147523714688|-26.610025857981|24.942499061799|24.942499061799|24.809414379093|24.809414379093|24.809414379093|24.809414379093|24.809414379093|24.482127393057|-26.519966793391|-26.519966793391|-26.519966793391|-26.519966793391|-26.519966793391|-26.770518515212|-26.843354037187|-27.118284628253|-27.118284628253|-27.118284628253|-27.645871609958|-27.825022585315|-27.825022585315|-27.825022585315|-27.96224666428|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024||||-28.081691304024|-28.081691304024|-28.321322908198|-28.430358875896|-28.740398924777|-29.298887974476|-29.298887974476|-29.600986328893|-29.874428792323|-29.902698776816|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207||-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-30.012613298069|-30.341236963946|-30.781374285704|-30.900971860893|-31.099967924762|-31.199965017822|-31.315572618979|-31.315572618979|-31.315572618979|-31.315572618979|-31.315572618979|-31.315572618979|-31.473969432532|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|28.671158353253|28.39462019753|28.34624552011|28.33693858517|27.976598860299|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479||||||27.423786243581|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383||27.284826831383|27.284826831383|27.284826831383
06147|101062|/equities/beijing-bank|CHINA_A50|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6329373373245|-4.6456631188598|-4.6456631188598|-4.6685146231349|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.7019995644443|4.5159411792122|4.5159411792122|4.5159411792122|4.5159411792122|4.4999346870143|4.4920524963696|4.4920524963696|4.4920524963696|4.4920524963696|4.4920524963696|4.4920524963696|||||||4.4920524963696|4.4920524963696|4.4920524963696|4.4789471768626|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|-4.6557750089939|4.4517107937393|4.4517107937393|4.4517107937393|4.4517107937393|4.4517107937393|4.4517107937393|4.4517107937393|4.4517107937393|4.4517107937393|4.4517107937393|4.4041231179301|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.7857652584631|-4.7857652584631|-4.7857652584631|-4.7857652584631|-4.7857652584631|-4.7857652584631|-4.7857652584631|-4.7969615371049|||-4.8720513752729|-4.8720513752729|-4.9206124866042|-4.9690137796969|-4.985571085675|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0658909673177|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6557546692025|4.6097273646606|4.5445851810632||||4.5445851810632|4.5445851810632|4.5445851810632|4.5445851810632|4.5270168838965|4.5270168838965|4.5270168838965|4.5270168838965|4.498907598971|4.4360083574704|4.4100094895287|4.3927879444674|4.3569867204643|4.3254276821775|4.3254276821775|4.3254276821775|4.3243642195245||4.3059602163655|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2897012598057|4.2818905387476|4.2593227000319|4.2486918073322|4.2229908684256|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3461535332441|-4.3565955982259|-4.3565955982259|-4.3565955982259|-4.3565955982259||||||-4.3565955982259|-4.3565955982259|-4.3565955982259|-4.3618934821759|-4.3618934821759|-4.3618934821759|-4.3659926996931|-4.3805476147052|-4.3906082530945|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369||4.2340575243369|4.2340575243369|4.2340575243369
06148|9217|/equities/bank-of-china|CHINA_A50|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8638177065419|3.8331307998815|3.8301453183668|3.8168281262204|3.804972965664|3.804972965664|3.8049699411859|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7823364194096|3.7537071369159|3.7374522445453|3.6832803882772|-3.8193713087862|-3.8193713087862|-3.8193713087862|||||||-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8254125669075|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|3.6760926652823|-3.9285472210037|-3.9285472210037|-3.9285472210037|-3.9285472210037|-3.9285472210037|-3.9285472210037|-3.944207484583|-3.944207484583|-3.944207484583|-3.9980082854738|-4.0250092066119|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|||-4.1933595314893|-4.1987327619032|-4.2441475439553|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2618852270757|-4.2876503084671|-4.2926082447032|-4.2926082447032|-4.2926082447032|-4.2926082447032|-4.4106757988378|-4.5635286823295|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|3.8607782630612|3.7203092474065|3.5214547601366||||3.4638146374651|3.4638146374651|3.4638146374651|3.4638146374651|3.4223207831214|3.4223207831214|3.4223207831214|3.4223207831214|3.4164676003798|3.3538528871916|3.3448365344364|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385||3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.3058356921353|3.2981507557937|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.238391597189|3.214879573625|3.1865328828954|3.1756507967021|3.1756507967021|3.1756507967021|3.1756507967021|3.1756507967021|3.1756507967021|3.1723897693451|3.1637664103835|3.1530737903746|3.1498548401157|3.1498548401157|3.1498548401157|3.1498548401157|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1453818476144||||||3.1393131587178|3.138469932851|3.138469932851|3.138469932851|3.138469932851|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.093092569936|3.0745473009886||3.071719207426|3.0674528594637|3.0674528594637
06149|101079|/equities/bank-of-comm|CHINA_A50|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-6.0065771710328|-6.0113539547821|-6.0113539547821|-6.0113539547821|-6.0170598130645|5.733954597484|5.733954597484|5.733954597484|5.733954597484|5.7316162861838|5.6956848609728|5.6763167103444|5.6197962452211|5.5859486239849|5.5859486239849|5.5859486239849|||||||5.5859486239849|5.5859486239849|5.5859486239849|5.552165099614|5.5250807267565|5.5250807267565|5.4989785333627|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|-5.7462595607699|5.5247346841062|5.5247346841062|5.5247346841062|5.5247346841062|5.5247346841062|5.5247346841062|5.5247346841062|5.5247346841062|5.5247346841062|5.5235939249688|-5.8121451392943|-5.8121451392943|-5.8121451392943|-5.8121451392943|-5.8121451392943|-5.8247545150703|-5.8247545150703|-5.8247545150703|-5.8247545150703|-5.8247545150703|-5.8247545150703|-5.8247545150703|-5.8247545150703|-6.0549033435701|-6.0549033435701|-6.0549033435701|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|||5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.5897125558021|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.1452866041752|-6.2764298611319|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7574090559278|5.5926765952942|5.399640722897||||5.32033830648|5.32033830648|5.32033830648|5.32033830648|5.3028864802321|5.3028864802321|5.2898740173931|5.2859709926838|5.2755235244162|5.1589151542857|5.1132391207169|5.103598752811|5.0706654557414|5.0335172292068|5.0105746715681|5.0050829747668|4.9989810894321||4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9550971288669|4.9384413316502|4.9250559308562|4.9250559308562|4.9250559308562|4.9250559308562|4.9250559308562|4.9202543426483|4.9202543426483|4.8880603499909|4.8528451332008|4.827605420633|4.8001172876842|4.782960958137|4.782960958137|4.782960958137|4.782960958137|4.782960958137|4.782960958137|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7654936382793|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624||||||4.7466130362849|4.7323477386214|4.7276086673448|4.7098255875313|4.7098255875313|4.7003618349194|4.6759576388597|4.6744271363087|4.6744271363087|4.6744271363087|4.6560212757935|4.6560212757935|4.6180586855209|4.6180586855209||4.6180586855209|4.6180586855209|4.6180586855209
06150|100290|/equities/baoshan-steel|CHINA_A50|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9100842117565|5.907735031341|5.907735031341|5.907735031341|5.907735031341|5.907735031341|5.8915365981447|5.8915365981447|5.8915365981447|5.8413415072125|5.8413415072125|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.7907061491624|5.7907061491624|5.7907061491624|5.7907061491624|5.7641179202018|5.7346483167055|-6.2548545498395|-6.2987270773278|-6.321501844896|-6.321501844896|-6.321501844896|-6.321501844896|-6.321501844896|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|||||||6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|-6.5100803286858|-6.5100803286858|-6.5418471897653|-6.5418471897653|-6.5418471897653|-6.5418471897653|-6.5418471897653|6.112776944244|6.112776944244|6.112776944244|6.112776944244|6.112776944244|6.112776944244|6.112776944244|6.112776944244|6.112776944244|6.112776944244|6.112776944244|6.112776944244|6.112776944244|6.112776944244|6.0126275700998|6.0126275700998|6.0126275700998|6.0126275700998|5.9379196611457|5.8471328116582|5.7823695184043|5.6570773390985|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|||-5.940579963671|-5.9962001387133|-6.0845475493164|-6.0845475493164|-6.0845475493164|-6.1372748280334|-6.2147496171315|-6.2780552382292|-6.3003151469542|-6.3003151469542|-6.3353503073932|-6.3588341965762|-6.3588341965762|-6.3588341965762|-6.3709271764851|-6.4060300827133|-6.4978532714626|-6.4978532714626|-6.4978532714626|-6.4978532714626|-6.5853925460997|-6.758769432088|-6.8387276314172|-6.8387276314172|-6.8741416823503|-6.9179352269831|-7.0543724150859|-7.1037474044388|6.4420800267451|6.4420800267451|6.4420800267451|6.4420800267451|-6.9824546471809|-6.9824546471809|-6.9824546471809||||-6.9824546471809|6.5366170685845|6.5366170685845|6.5366170685845|6.5366170685845|6.5366170685845|6.5366170685845|6.5366170685845|6.4773522528628|6.4420579178046|6.4162445577219|6.4162445577219|6.3013828101241|-6.6955143706863|-6.6955143706863|-6.6955143706863|-6.6955143706863||-6.6955143706863|-6.6955143706863|-6.6994571116815|-6.6994571116815|-6.6994571116815|-6.7934036935859|-6.7934036935859|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3102284131622|6.3102284131622|6.2986759037875|6.2986759037875|6.2986759037875|6.2986759037875|6.2986759037875|6.2385285001224|6.2255873262027|6.1523191199412|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.908267326767|5.8315645387815|5.8315645387815||||||5.7456271837206|5.7168078897233|5.6953420371739|5.6837133534449|5.6696814836945|5.5602015987465|5.5124462727517|5.4946791202075|5.4946791202075|5.4946791202075|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604||5.4821085986604|5.4821085986604|5.4821085986604
06151|101143|/equities/cn-citic-bank|CHINA_A50|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5466310657132|-5.6152128920059|-5.6152128920059|-5.6152128920059|-5.6152128920059|-5.6152128920059|-5.6213476641422|-5.6526082603408|-5.6541249493475|-5.6541249493475|-5.6541249493475|-5.6541249493475|-5.6541249493475|-5.6713292822887|-5.6713292822887|-5.6713292822887|-5.6713292822887|-5.6713292822887|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.8221151818568|-5.8873117963383|-5.8873117963383|-5.8873117963383|-5.9342353917835|5.5661274015753|5.5661274015753|5.5661274015753|5.5661274015753|5.507363882313|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|||||||-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.856079607485|-5.8939286995665|-5.8939286995665|-5.8939286995665|-5.8939286995665|-5.8939286995665|-5.8939286995665|-5.8939286995665|-5.9275154705423|-5.9275154705423|-5.9275154705423|-5.9470169636308|-5.9470169636308|-5.9470169636308|-6.1122408810257|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.1880286531784|-6.2998864981899|-6.2998864981899|-6.2998864981899|-6.2998864981899|-6.2998864981899|-6.2998864981899|-6.2998864981899|-6.3204293883917|-6.3232548410227|-6.3669497894501|-6.4077222531875|-6.4254588709186|-6.4254588709186|-6.4254588709186|-6.4254588709186|-6.4877322366845|-6.505257863801|-6.5252866689819|||-6.6486516997172|-6.6751683867589|-6.720742799244|-6.8069363450581|-6.8565959241185|-6.9295512864097|-7.08505674966|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.3557518679637|-7.3653727586793|-7.3653727586793|-7.4098583918729|-7.5581758797079|-7.921306749175|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.316840214135|6.2131557140104|5.9585061507481||||5.8100067462146|5.7844521034228|5.7110575292361|5.7078420954558|5.6115516352365|5.6115516352365|5.6115516352365|5.6115516352365|5.6115516352365|5.4906132141429|5.3473480188932|5.2587201025846|5.1719114677511|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745||5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.0125079636721|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9304081225716|4.8987869448489|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311||||||4.8036581233267|4.7934666684532|4.7934666684532|4.7736008583352|4.7736008583352|4.7712230614871|4.7135469565237|4.7135469565237|4.7050575603482|4.7050575603482|4.6994542709394|4.6994542709394|4.677726810884|4.6761491590181||4.6761491590181|4.6761491590181|4.6761491590181
06152|101119|/equities/cn-commu-cons|CHINA_A50|-7.915382792618|-7.915382792618|-7.915382792618|-7.915382792618|-8.0193142383916|-8.0825713442015|-8.1099844780604|-8.1099844780604|-8.1099844780604|-8.1099844780604|-8.1099844780604|-8.1099844780604|-8.1683164003867|-8.2436846498403|-8.314240470805|-8.314240470805|-8.357559197122|-8.357559197122|-8.357559197122|-8.405621202979|-8.4619081624426|-8.4619081624426|-8.4619081624426|-8.4619081624426|-8.4619081624426|-8.5171084678807|-8.5171084678807|-8.5675359234287|-8.5675359234287|-8.5675359234287|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.6555887762068|-8.804542707443|-8.9483807606165|-9.1126456837592|-9.1954880414109|-9.1954880414109|-9.2606699607474|-9.2606699607474|-9.2606699607474|-9.5021825368418|-9.5021825368418|||||||-9.5021825368418|-9.5021825368418|-9.5021825368418|-9.6429802637645|-9.6449784947047|-9.6538648817947|-9.7409614163428|-9.8143346669975|-9.8143346669975|-10.009816262755|-10.129240828127|-10.225822905005|-10.287129911622|-10.287129911622|-10.287129911622|-10.43681084761|-10.497012372911|-10.694457738598|-10.699386693104|-10.699386693104|-10.699386693104|-10.844318073175|-10.891780871453|-10.891780871453|-10.891780871453|-11.732534322807|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.660094846024|10.611216506179|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.122276476425|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|||-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.313333230493|-11.655925438666|-12.091027919743|-12.264475707978|-12.412195131481|-12.588204150951|-12.588204150951|-12.880782027549|10.934179540915|10.934179540915|10.934179540915|10.934179540915|10.934179540915|10.934179540915|10.934179540915|10.623623023309||||10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.46569239859|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785||10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.111077055401|10.05564163467|9.8082613329431|9.8082613329431|9.668623273057|9.546791725698|9.546791725698|9.546791725698|9.546791725698|9.5069908889829|9.3438787761329|8.9659760067859|8.5549733980937|8.5094711239052|8.5094711239052|8.5094711239052|8.5094711239052|8.5094711239052|8.4133008779102|8.3489509421201|8.3489509421201|8.3489509421201|8.3489509421201|8.3489509421201|8.3155010891856|8.1666679065428|8.1089732814965|8.1089732814965|8.1065502204809|8.1065502204809|8.1065502204809|8.1065502204809|7.9356112522454|7.9194588183585|7.9194588183585||||||7.82217629742|-8.5704277059684|-8.5704277059684|-8.5704277059684|-8.5704277059684|-8.5704277059684|-8.6493641823806|-8.781515277125|-8.8155725407352|-8.8802189904667|-8.8802189904667|-8.8802189904667|-8.8802189904667|-8.8802189904667||-8.8802189904667|-8.9507985731205|-9.1192207491222
06153|101137|/equities/constr-bank|CHINA_A50|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5360436268533|-6.589726365221|-6.589726365221|-6.589726365221|-6.589726365221|-6.589726365221|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.6182506146162|-6.6488657529633|-6.6488657529633|-6.6488657529633|-6.6488657529633|-6.7381842992351|-6.8072900301207|-6.8072900301207|-6.8072900301207|6.3984790120605|6.3984790120605|6.3984790120605|6.3984790120605|6.3984790120605|6.3516430627509|6.3246037707509|6.2595597092511|6.2106218143969|6.0400094800659|6.0400094800659|6.0400094800659|||||||6.0400094800659|6.0400094800659|6.0400094800659|6.0400094800659|5.9953200470602|5.9953200470602|5.969800327795|5.9175556485049|5.9053156484046|5.9053156484046|5.8886841258383|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1583473841371|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.2239298121716|-6.2302221506939|-6.2302221506939|-6.2730245292303|-6.316694120579|-6.3941045381549|-6.5145098481344|-6.5145098481344|-6.5145098481344|-6.5145098481344|-6.5311221583869|-6.5629136809801|-6.5760947443062|-6.5760947443062|-6.5760947443062|-6.5760947443062|-6.5760947443062|-6.5893139353252|-6.5893139353252|-6.5893139353252|||-6.5990912844193|-6.5990912844193|-6.6889904792058|-6.772211690186|-6.8135685340548|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-7.0478745981984|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4120429892412|6.2344921848367|6.0580413401549||||6.0580413401549|6.0580413401549|6.0580413401549|6.0580413401549|6.0580413401549|6.0580413401549|6.0580413401549|6.0580413401549|6.0439346698064|5.9582607113806|5.9115560363212|5.9115560363212|5.8567290913704|5.8046990910772|5.7735544619299|5.7728382147392|5.766486887252||5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7206995443818|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6799455531087|5.599939307421|5.5321545963482|5.5290606689669|5.5179826488574|5.5179826488574|5.5179826488574|5.5179826488574|5.5179826488574|5.50720307457|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509||||||5.4671633857165|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4372499770459|5.4004323505247||5.4004323505247|5.3788565775127|5.3788565775127
06154|101122|/equities/everbright-ban|CHINA_A50|-2.9556259058524|-2.9556259058524|-2.9556259058524|-2.9556259058524|-2.9556259058524|-2.9556259058524|-2.9557923103653|-2.9557923103653|-2.9557923103653|-2.9557923103653|-2.9557923103653|-2.9625469341634|-2.966163305746|-2.9829592090034|-2.9916213332705|-2.9918014803521|-3.0042238543422|-3.0065726583866|-3.0065726583866|-3.0145251690975|-3.0294723973926|-3.0363856757934|-3.0363856757934|-3.0454285238909|-3.0643052434954|-3.0643052434954|-3.0643052434954|-3.0792280409107|-3.084697826413|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.1047391857841|-3.1308213037626|2.9953736115125|2.9953736115125|2.9953736115125|2.9953736115125|2.9893041372991|2.989226884389|2.9849698791421|2.9849698791421|2.9849698791421|2.9849698791421|||||||2.9849698791421|2.9849698791421|2.9849698791421|2.97954715916|2.97954715916|2.97954715916|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9784196417742|2.9657540249962|2.9657540249962|2.9657540249962|2.9541712125296|-3.0972414843601|-3.0972414843601|-3.0972414843601|-3.0972414843601|-3.0972414843601|-3.1002683233732|-3.1031090609225|-3.1031090609225|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.203657618954|-3.2130341583304|-3.2130341583304|-3.2130341583304|-3.2130341583304|-3.2130341583304|-3.2130341583304|-3.2130341583304|-3.2130341583304|||-3.2569557567943|-3.2569557567943|-3.2855063964381|-3.3266738840225|-3.3390820234222|-3.3578688402091|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3730711758561|-3.3730711758561|-3.3730711758561|-3.3730711758561|-3.3730711758561|-3.3730711758561|-3.4300791886589|-3.5239768588036|-3.5644187224673|-3.5906342332051|-3.5906342332051|-3.5906342332051|-3.5906342332051|-3.5906342332051|-3.5906342332051|3.3579362233248|3.3579362233248|3.3579362233248|3.2349290670914|3.1793657477214|3.0648508795449||||3.0476120852043|3.0460972496616|3.0460972496616|3.0460972496616|3.0460972496616|3.0460972496616|3.0436385365605|3.0436385365605|3.0357094707621|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032||3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|2.9902914477429|2.9902914477429|2.9902914477429|2.9902914477429|2.9775461304012|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|-3.0529314808895|-3.0529314808895|-3.0529314808895|-3.0529314808895|-3.0529314808895|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922||||||2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154||2.9651108256154|2.9651108256154|2.9651108256154
06155|101099|/equities/china-life-ss|CHINA_A50|-30.405688810229|-30.598477049456|-30.598477049456|-30.598477049456|-30.814723816166|-30.814723816166|-31.006914923201|-31.362128175641|-32.18514253182|-32.206268750769|-32.350298734883|-32.411998585838|-32.991109455048|-33.316787918872|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-34.460324038374|-34.898694715354|-35.43966061258|-35.765227890141|-35.765227890141|-35.765227890141|-36.176362779546|-36.394015074285|-36.394015074285|-36.394015074285|-36.394015074285|-37.208349811272|-37.700944277132|-37.714383386334|-37.813202830112|-38.184672642588|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|||||||-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.615159637698|-38.615159637698|-38.615159637698|34.768478848655|34.768478848655|34.768478848655|34.768478848655|34.768478848655|34.768478848655|34.768478848655|34.768478848655|34.768478848655|34.768478848655|34.768478848655|33.922358447044|33.922358447044|33.922358447044|33.922358447044|32.42484127783|31.779269078299|-33.89219180835|-33.89219180835|-33.89219180835|-33.971324409519|-34.779249365103|-35.037500362674|-35.232222218292|-35.934135272522|-36.160845141376|-36.160845141376|-36.823160971497|-36.985178246867|-37.412976440204|-37.639419538459|-38.032912918749|-38.032912918749|-38.032912918749|-38.032912918749|-38.032912918749|-38.157682097425|-38.241397131213|-38.241397131213|-38.347662224514|||-39.259070147124|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|34.840911841087|34.832847759368|34.832847759368|34.832847759368|34.832847759368|34.832847759368|34.832847759368|34.756293958648||||34.756293958648|33.599376311037|33.599376311037|33.599376311037|33.599376311037|33.599376311037|33.599376311037|33.599376311037|32.711527098255|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093||-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-37.045988063059|-37.297763590506|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.262949440737|33.602164875423|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.674110834161|-36.995124013733|-37.206246013455|-38.070830048248|34.786683121585||||||34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|33.83631413873|33.819463958661||33.819463958661|33.560943415038|33.560943415038
06156|100303|/equities/merchants-bank|CHINA_A50|-28.989828284374|-28.989828284374|-28.989828284374|-28.989828284374|-29.106763501952|-29.106763501952|-29.14584758104|-29.215942248383|-29.636602464295|-29.810114294264|-30.111237956389|-30.301375867376|-30.568751442707|-30.958613515205|-31.211236768638|-31.339151812565|-31.377513632026|-31.377513632026|-31.377513632026|-31.377513632026|-31.377513632026|-31.377513632026|-31.377513632026|-31.377513632026|-31.707236750089|-31.993597223983|-32.046218769004|-32.173367145679|-32.173367145679|-32.173367145679|-32.173367145679|-32.236519207581|-32.407244432882|-32.49915974771|-32.735144165031|-32.735144165031|-32.735144165031|-32.735144165031|-32.87960436926|31.540428629831|31.540428629831|31.540428629831|31.540428629831|31.540428629831|31.540428629831|31.540428629831|31.469891741847|31.469891741847|31.469891741847|||||||31.469891741847|31.462952621809|31.462952621809|31.462952621809|31.395025714854|31.395025714854|31.395025714854|31.395025714854|31.395025714854|31.395025714854|31.321139318656|31.141744192668|31.141744192668|31.141744192668|31.055826355162|30.986473270194|30.881263798569|30.881263798569|30.644737740462|-32.956004028851|-32.956004028851|-32.956004028851|-32.956004028851|-32.956004028851|-32.956004028851|-32.956004028851|-33.229449887335|-33.354387860894|-33.683209001356|-33.82272753516|-33.82272753516|-34.285807766287|-34.702564625573|-34.940628480725|-36.177364825996|33.207986530185|33.207986530185|33.207986530185|33.207986530185|33.207986530185|33.207986530185|33.207986530185|33.207986530185|33.207986530185|32.118875592417|31.657639708195|31.54848757284|30.837763579875|-33.156373041438|-33.164642233644|-33.164642233644|-33.164642233644|-33.358491786093|-33.454435542525|-33.686402360232|-33.686402360232|-34.085789152526|-34.085789152526|-34.085789152526|-34.085789152526|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|||-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.631915931598|-34.789907963956|-34.798388923588|-34.798388923588|-34.798388923588|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.300840872397|-35.126943643179|-35.126943643179||||-35.126943643179|-35.126943643179|33.490407588782|33.490407588782|33.490407588782|33.490407588782|33.490407588782|33.490407588782|33.490407588782|-35.595835780335|-35.595835780335|-35.595835780335|-35.595835780335|-35.878150833131|-35.962511120184|-35.962511120184|-35.962511120184||-36.292791430535|-36.31701188037|-36.31701188037|-36.31701188037|-36.692235787149|-36.752696676308|-36.752696676308|-36.776752615908|-36.776752615908|-36.776752615908|-36.776752615908|-37.069345338349|-37.069345338349|-37.069345338349|-37.069345338349|-37.069345338349|-37.513161614211|-37.824068019425|-38.35229868098|-38.713663039427|-39.564589799545|-39.564589799545|-39.564589799545|-39.564589799545|-39.564589799545|-39.564589799545|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-40.067262166582|-40.193070404886|-40.207184135618|-40.207184135618|-40.761872092554|-41.315967974474|-41.326777065473|-41.326777065473|-41.326777065473|-42.278639886862|39.837160908755|39.837160908755|39.837160908755|39.837160908755||||||38.480179296131|38.063802184141|38.063802184141|38.043112478296|37.837903457262|36.837116300373|36.4167953722|36.116447946006|36.116447946006|36.116447946006|36.116447946006|36.116447946006|35.449385453787|34.937019679682||34.937019679682|34.386569844519|34.386569844519
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|-10.318475415151|-10.318475415151|-10.318475415151|-10.318475415151|-10.576083423739|-10.692263711683|-10.692263711683|-10.789182306651|-11.102980164824|-11.248866695097|-11.382629758706|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.789456768041|-11.789456768041|-11.789456768041|-11.884592232508|-11.884592232508|-11.884592232508|-11.884592232508|-11.884592232508|-11.884592232508|-12.052880482985|-12.059732905895|-12.059732905895|-12.059732905895|-12.30248100655|-12.523868003341|-12.702269028057|-12.702269028057|-12.702269028057|-12.702269028057|-12.748077125935|-12.920170070719|-12.920170070719|-12.920170070719|-12.920170070719|-12.920170070719|-12.920170070719|-13.072966736766|-13.192741149236|||||||-13.334156771025|-13.421841007164|-13.555934594395|-13.668260175125|-13.845289051683|-14.051432252097|-14.064924531699|-14.077694051266|-14.080215631591|-14.375239781392|-14.581098449392|-14.581098449392|-14.737331536261|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.290799119306|13.124564940165|13.124564940165|13.124564940165|13.124564940165|12.496183879321|12.200720642753|12.200720642753|12.020245497698|-13.055891070878|-13.055891070878|-13.055891070878|-13.055891070878|-13.055891070878|-13.055891070878|-13.073767593741|-13.09918650349|-13.267984853409|-13.665413427527|-13.665413427527|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|||-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.963020360151|-14.186259189848|-14.186259189848|-14.449177229409|-14.804641577938|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923||||-15.010596889492|-15.010596889492|-15.010596889492|-15.374551978636|13.780787167369|13.780787167369|13.780787167369|13.780787167369|13.780787167369|13.731543924273|13.731543924273|13.731543924273|13.731543924273|13.473382475045|13.438758004669|13.124731343061|-14.357757223886||-14.357757223886|-14.357757223886|-14.357757223886|-14.357757223886|-14.357757223886|-14.357757223886|-14.544174553335|-14.652438579382|-14.652438579382|-14.652438579382|-14.652438579382|-14.870437504744|-14.870437504744|-14.870437504744|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.586735720026|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.288321221159|13.288321221159|12.983690063475|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062||||||12.902125122177|12.711805822703|12.566450333433|12.534389416197|12.407982706504|12.407982706504|12.407982706504|12.407758844646|-14.441468082492|-14.441468082492|-14.441468082492|-14.441468082492|-14.441468082492|-14.441468082492||-14.441468082492|-14.669964404707|-14.806071700658
06158|100287|/equities/minsheng-bank|CHINA_A50|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.6983078380529|3.6983078380529|3.6983078380529|3.6983078380529|3.6933430031131|3.6933430031131|3.6887567856663|3.6887567856663|3.6763964338163|3.6735204619934|3.6735204619934|3.6735204619934|3.6622449604196|3.6586056249586|3.6341426908782|3.6341426908782|3.6296029819174|3.626225525927|3.6246950171518|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8283655213219|-3.8354061893735|-3.855080217806|-3.855080217806|-3.855080217806|-3.855080217806|-3.855080217806|-3.855080217806|-3.855080217806|-3.855080217806|-3.9267557403418|||||||-3.9611620867593|-3.9611620867593|-3.9611620867593|-3.9611620867593|-3.9611620867593|-3.9611620867593|-3.9611620867593|-3.9611620867593|-3.9611620867593|-3.9707505276642|-3.9707505276642|-3.9707505276642|-3.9802783783764|-3.9826276768984|-3.9826276768984|-4.0006974261934|-4.0418860163882|-4.0560712752456|-4.0560712752456|-4.0560712752456|-4.0851562117079|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8544816198638|3.8138686090367|3.7987428406495|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|||-4.0882188662761|-4.0882188662761|-4.1185764984813|-4.1421314836684|-4.1421314836684|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1803535895074|-4.1854504911679|-4.1854504911679|-4.1854504911679|-4.1854504911679|-4.187722719221|-4.2485808139694|-4.3412008424216|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|3.9805982506705|3.8923312730737|3.6025902371879||||3.4967668433184|3.4871640907693|3.4871640907693|3.4871640907693|3.4871640907693|3.4871640907693|3.4871640907693|3.4871640907693|3.4507379120111|3.4135977102121|3.4062196758941|3.3996885250625|3.3863205855221|3.3798006447521|3.3747784862217|3.371027494129|3.371027494129||3.371027494129|3.371027494129|3.371027494129|3.371027494129|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4848766025462|-3.5015295409006|-3.5100328152756|-3.5150362984841|-3.5150362984841|-3.5150362984841|-3.5150362984841|-3.5218507836483|-3.5218507836483|-3.5218507836483|-3.5218507836483|-3.5292786437297|-3.5303096062634|-3.5336773402926|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669||||||-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825||-3.5465120636825|-3.5465120636825|-3.5465120636825
06159|101097|/equities/china-pacific|CHINA_A50|-24.759871552362|-24.759871552362|-24.759871552362|-24.759871552362|-24.778636623494|-24.778636623494|-24.778636623494|-25.053484679452|-25.663316357126|-25.664240532441|-25.99915587165|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.513252747604|-26.553461207957|-26.553461207957|-26.572734980684|-27.137482065737|-27.723313113914|-28.109793103256|-29.039214465925|-29.671904720541|-29.697672806047|-30.101404405291|-30.101404405291|-30.101404405291|-30.101404405291|-30.101404405291|28.169049667024|28.169049667024|28.169049667024|28.169049667024|28.169049667024|28.169049667024|28.169049667024|27.979499524063|27.551109624379|27.348345880736|27.348345880736|27.27607448288|27.27607448288|27.27607448288|||||||27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.25527794798|27.25527794798|27.072532049371|26.871146272236|26.459051210146|-29.928118215597|-29.928118215597|-29.928118215597|-29.928118215597|-29.928118215597|-29.928118215597|-29.928118215597|-30.537354242577|-30.61150472669|-30.791116693596|27.573180099573|27.573180099573|27.573180099573|27.573180099573|27.573180099573|27.573180099573|27.573180099573|27.573180099573|27.573180099573|27.573180099573|27.573180099573|27.168548711155|27.168548711155|27.168548711155|27.168548711155|26.594567526533|26.594567526533|26.404518910198|25.176132118203|-28.623741137211|26.214477642907|26.214477642907|26.214477642907|26.214477642907|26.214477642907|26.214477642907|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-29.040897964394|-29.073906555636|-29.073906555636|-29.073906555636|||-29.966562419979|-30.567846569583|-31.143718703108|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.896026910846|-32.113363598789|-32.605403846066|-32.849338577369|-33.968153368741|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.875566961164|29.708960747051|28.307735150972||||27.976373135954|27.763687961919|27.763687961919|27.763687961919|27.763687961919|27.763687961919|27.763687961919|27.70354182811|26.819490725149|25.507767684315|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726||-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.591192715426|-28.591192715426|-28.591192715426|-28.591192715426|26.549088524972|26.549088524972|26.549088524972|26.549088524972|26.549088524972|26.472876282969|26.280993820263|26.280993820263|26.280993820263|26.280993820263|26.280993820263|26.280993820263|26.162215419426|25.61919005076|25.61919005076|25.61919005076|25.504099980107|25.066778755972|24.389973417709|24.389973417709|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056||||||24.183669677694|24.17172986818|24.17172986818|24.17172986818|24.17172986818|23.513032720625|23.069480364124|22.965378904178|22.965378904178|22.965378904178|22.965378904178|22.965378904178|22.798761181684|22.798761181684||22.798761181684|22.798761181684|22.798761181684
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|-5.631806344358|-5.631806344358|-5.631806344358|-5.631806344358|-5.631806344358|-5.631806344358|-5.6492293615781|-5.7005775715425|-5.7005775715425|-5.7005775715425|-5.7005775715425|-5.7005775715425|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7685092970005|-5.8594407320198|-5.8594407320198|-5.8594407320198|-5.8594407320198|-5.8594407320198|-5.9229642638695|-5.9229642638695|-5.9229642638695|-5.973849138632|-6.0120546387463|-6.0217272757191|-6.1119193499506|-6.2110215232572|-6.2234669888569|-6.2234669888569|-6.2234669888569|-6.2234669888569|-6.2234669888569|-6.306630077688|-6.3965184574854|-6.3965184574854|||||||-6.4401918643233|-6.4401918643233|-6.4401918643233|-6.4401918643233|-6.4401918643233|-6.4401918643233|-6.4401918643233|-6.4401918643233|-6.4401918643233|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4583236701405|-6.4741597517841|-6.4741597517841|-6.4741597517841|-6.4741597517841|-6.4741597517841|-6.4741597517841|-6.4741597517841|-6.4741597517841|-6.4741597517841|-6.4741597517841|-6.4741597517841|-6.4741597517841|-6.6090666038585|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.0769642668228|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|||6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.0530769288589|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.8248080447507|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.0633001999944|5.9464887529529|5.9464887529529||||5.9464887529529|5.9049874842075|5.8683196769718|5.8436884335416|5.7563206544339|5.7503559711707|5.7352545059184|5.7352545059184|5.6708379626781|5.5709313154784|5.5695447628105|5.5695447628105|5.5389384632204|5.3277093442384|5.2368993264772|5.2123529515492|5.2123529515492||5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.1070586400812|5.0642781471281|5.0642781471281|5.0642781471281|4.9766230274496|4.9766230274496|4.9766230274496|4.9252752906081|4.9252752906081|4.8030838310715|4.6945376197493|4.5983751129217|4.5237501805697|4.5018617992352|4.5018617992352|4.5018617992352|4.5018617992352|4.5018617992352|4.494290683529|4.4181010699506|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038||||||-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268||-4.5513176217268|-4.5513176217268|-4.5513176217268
06161|101083|/equities/cn-railway-grp|CHINA_A50|-5.8454246776884|-5.8454246776884|-5.8454246776884|-5.8454246776884|-5.8743757970464|-5.8743757970464|-5.8743757970464|-5.9633657081491|-5.9633657081491|-5.9633657081491|-5.9633657081491|-5.9633657081491|-6.0020730874677|-6.033970186196|-6.1029878215562|-6.1029878215562|-6.1174937900053|-6.1174937900053|-6.1174937900053|-6.1611041157495|-6.2115475549796|-6.2115475549796|-6.2115475549796|-6.2115475549796|-6.2115475549796|-6.2726512002478|-6.2726512002478|-6.3260786689698|-6.3260786689698|-6.3260786689698|-6.4345317855344|-6.4444799174717|-6.5341931245228|-6.5341931245228|-6.5341931245228|-6.5341931245228|-6.5341931245228|-6.5341931245228|-6.5563259016033|-6.6631397550366|-6.6951552303921|-6.8301723701304|-6.8852674715833|-6.8852674715833|-6.8852674715833|-6.8852674715833|-6.8852674715833|-7.0947415821106|-7.1506166734454|||||||-7.1506166734454|-7.1506166734454|-7.1506166734454|-7.1506166734454|-7.1506166734454|-7.1506166734454|-7.2101297685567|-7.2279219703612|-7.2493579207457|-7.3653977246855|-7.4009976753233|-7.4402852236105|-7.4402852236105|-7.4402852236105|-7.4402852236105|-7.5630680586174|-7.5630680586174|-7.5870716047916|-7.5870716047916|-7.5870716047916|-7.5870716047916|-7.6117464649052|-7.6620046208548|-7.6620046208548|-7.6620046208548|-8.0744495469384|7.4373832184137|7.4373832184137|7.4373832184137|7.4373832184137|7.4373832184137|7.4373832184137|7.4373832184137|7.4373832184137|7.4373832184137|7.4373832184137|7.4373832184137|7.4373832184137|7.4373832184137|7.4373832184137|7.428497727278|7.428497727278|7.3638858348828|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|||-8.2568264346993|-8.2803627497262|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.3541714934808|-8.4535236389881|-8.7644707396567|-8.8516342325277|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.6909018938053||||7.5620681105784|7.5620681105784|7.5620681105784|7.5620681105784|7.5620681105784|7.5434085327974|7.4379955740283|7.4379955740283|7.4379955740283|7.4061064688707|6.9751178388623|6.9012419785424|6.8196326062735|6.8196326062735|6.8196326062735|6.8036400834827|6.8036400834827||6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.7640445541572|6.6311608234193|6.3790674915078|6.2956306128769|6.1500694092604|6.1500694092604|6.1500694092604|6.1500694092604|6.1500694092604|6.1011882155573|5.9863201610949|5.8431331838399|5.7125892501599|5.7125892501599|5.7125892501599|5.7125892501599|5.7125892501599|5.7125892501599|5.6695438603037|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5266965949374|5.4368847833561|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473||||||-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.847050135863|-5.9072778683373|-5.9345848435771|-5.9345848435771|-5.9345848435771|-5.9345848435771|-5.9345848435771|-5.9345848435771||-5.9345848435771|-5.9345848435771|-6.017871975304
06162|101064|/equities/cn-railway-con|CHINA_A50|-7.8653575345782|-7.8653575345782|-7.8653575345782|-7.8653575345782|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9810430599158|-8.0211589946686|-8.1147640740354|-8.1147640740354|-8.1786269650944|-8.2100949093746|-8.2100949093746|-8.2295498367865|-8.2806129279739|-8.2806129279739|-8.2806129279739|-8.2806129279739|-8.2806129279739|-8.3041519195217|-8.3041519195217|-8.3309630463505|-8.3309630463505|-8.3309630463505|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3990733628028|-8.5200817590018|-8.6145352528117|-8.7372615785093|-8.767915498412|-8.767915498412|-8.8270446042961|-8.8270446042961|-8.8270446042961|-9.0417159642054|-9.1435739293444|||||||-9.1452249114063|-9.1452249114063|-9.1452249114063|-9.1663237039316|-9.1663237039316|-9.1663237039316|-9.225915266857|-9.2694011345143|-9.2694011345143|-9.418778699265|-9.4719769089598|-9.5505297547334|-9.5673316288379|-9.5673316288379|-9.5673316288379|-9.7153685146335|-9.730409999|-9.8809601117902|-9.8809601117902|-9.8809601117902|-9.8809601117902|-9.9409936375678|-9.9409936375678|-9.9409936375678|-9.9409936375678|-10.611659468022|-10.957954765257|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.9459576372513|9.7966197071482|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|||-10.858057111046|-11.018396847272|-11.099906059319|-11.099906059319|-11.099906059319|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.282316670231|-11.610351864289|-12.025391278213|-12.117101388447|-12.341223881501|-12.407683570025|-12.407683570025|-12.643015397263|10.629117476787|10.629117476787|10.629117476787|10.629117476787|10.629117476787|10.629117476787|10.629117476787|10.146242075326||||10.084116920188|10.084116920188|10.084116920188|10.084116920188|10.084116920188|10.044018675172|9.6822428982384|9.6786035212021|9.5345595315806|9.3122880145037|8.9953197024624|8.9353555068219|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664||8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8201633699918|8.6329593402571|8.2597644042609|8.2597644042609|8.199239210928|8.199239210928|8.199239210928|8.199239210928|8.199239210928|8.1619330563418|8.0999255355058|7.9254726498058|7.7260807453185|7.6771126756161|7.6771126756161|7.6771126756161|7.6771126756161|7.6771126756161|7.6429030110538|7.5647686792773|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831||||||-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1450669628981|-8.2406302406394|-8.2768110648353|-8.3074364121505|-8.3074364121505|-8.3074364121505|-8.3074364121505|-8.3074364121505||-8.3074364121505|-8.3074364121505|-8.4115959732343
06163|8575|/equities/china-shenhua|CHINA_A50|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.541074572264|-31.879526255593|-31.936485920504|-31.936485920504|-31.936485920504|-31.936485920504|-31.936485920504|29.958642550006|29.958642550006|29.958642550006|29.958642550006|29.958642550006|29.958642550006|29.958642550006|29.958642550006|29.735383738695|29.735383738695|29.735383738695|29.735383738695|29.735383738695|29.735383738695|29.735383738695|||||||29.735383738695|29.735383738695|29.735383738695|29.735383738695|29.586282477864|29.586282477864|29.586282477864|29.582536099231|29.459982168865|29.459982168865|29.008869449509|28.465965580293|28.215945307792|28.215945307792|28.161598720154|28.161598720154|28.158444128655|27.927159426635|27.782955088025|27.210634184264|27.210634184264|27.210634184264|27.210634184264|27.210634184264|-28.481302711099|-28.481302711099|-28.481302711099|-28.481302711099|-28.481302711099|-28.58790464942|-28.58790464942|-28.778228235955|-28.779417085936|-28.779417085936|-29.169311469095|-29.169311469095|-29.169311469095|-29.169311469095|-29.169311469095|-29.267568327598|-29.267568327598|-29.267568327598|-29.267568327598|-29.267568327598|-29.267568327598|-29.267568327598|-29.267568327598|-29.267568327598|-29.267568327598|-29.56507675031|-29.730982178076|-29.730982178076|-29.730982178076|-29.754424803371|-30.327776543391|-30.327776543391|-30.327776543391|-30.604752134495|-30.769169462183|-30.86574399522|-30.97193694171|-31.078818162908|29.466868364557|29.129298382053|28.761997837766|28.570429831061|28.570429831061|-30.159587243529|-30.159587243529|||-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.216764294806|-30.74307106568|-31.354840909424|-31.354840909424|-31.681490327454|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|28.546184125345|27.86520583409|27.792568484396||||27.792568484396|27.792568484396|27.792568484396|27.792568484396|27.792568484396|27.792568484396|27.792568484396|27.792568484396|27.487853252722|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431||27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.052946342593|27.052946342593|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.411318776287|-28.650910268534|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847||||||27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|-28.973137594032|-28.973137594032|-28.973137594032|-29.128875056373|-29.128875056373|-29.248194155281|-29.345601720553|-29.345601720553||-29.345601720553|-29.345601720553|-29.345601720553
06164|101103|/equities/china-state-co-ss|CHINA_A50|-4.9887383076515|-4.9887383076515|-4.9887383076515|-4.9887383076515|-4.9887383076515|-4.9887383076515|-5.0163759493129|-5.0876400231538|-5.1712665556998|-5.1918885821138|-5.1918885821138|-5.1918885821138|-5.2415429612039|-5.2917141671576|-5.3178071670041|-5.3178071670041|-5.3178071670041|-5.3178071670041|-5.3178071670041|-5.3442301675463|-5.3617141415974|-5.3617141415974|-5.3617141415974|-5.3617141415974|-5.3617141415974|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3987884790106|-5.4608760973263|-5.4659733397485|-5.5477483121025|-5.5741647975828|-5.5829608724279|-5.5890202031926|-5.5890202031926|-5.5890202031926|-5.6989110560766|-5.7804566590378|||||||-5.8610630000509|-5.8767364781076|-5.8852630236607|-5.9065713967972|-5.9065713967972|-5.9065713967972|-5.9065713967972|-5.9065713967972|-5.920634941491|-5.994038533538|-6.0099245287379|-6.0099245287379|-6.0113024801821|-6.0113024801821|-6.0113024801821|-6.0716209120017|-6.0716209120017|-6.0716209120017|-6.0716209120017|-6.0716209120017|-6.0716209120017|-6.0716209120017|-6.0716209120017|-6.0716209120017|-6.0716209120017|-6.1701342205717|5.7564143962022|5.7564143962022|5.7564143962022|5.7564143962022|5.7564143962022|5.7564143962022|5.7564143962022|5.7564143962022|5.7564143962022|5.7564143962022|5.7564143962022|5.7564143962022|5.7564143962022|5.7564143962022|5.7463441683808|5.7463441683808|5.7463441683808|5.7463441683808|5.5281601033783|-5.8513344840035|-5.8513344840035|-5.8513344840035|-5.8513344840035|-5.8513344840035|-5.9583758929905|-5.9583758929905|-5.9770845417112|-6.0239826842514|-6.0735587127374|-6.0735587127374|-6.1061766155745|-6.1127865688661|-6.1127865688661|-6.1127865688661|-6.1725405473025|-6.2268224379617|-6.2268224379617|-6.2268224379617|-6.2268224379617|-6.2268224379617|-6.2268224379617|-6.2268224379617|-6.2268224379617|||-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3778175133201|-6.5514640827678|-6.7499598683806|-6.821622153332|-6.8462470860506|-7.0186078119305|-7.0212308883697|-7.1658120685187|6.3491903575324|6.3491903575324|6.3491903575324|6.3491903575324|6.3491903575324|6.2835449942906|6.2544945090964|5.994438101843||||5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.8813406290121|5.8081562057145|5.7218401183693|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046||5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.5635770748319|5.4211964817247|5.3691122639701|5.3691122639701|5.3691122639701|5.3691122639701|5.3691122639701|5.3691122639701|5.33345806472|5.1911889394054|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892||||||-5.6860235937892|-5.6860235937892|-5.7466931087505|-5.7671644545585|-5.7671644545585|-5.7671644545585|-5.7671644545585|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528||-5.7725389866528|-5.7725389866528|-5.8383766709099
06165|100310|/equities/united-network|CHINA_A50|-4.5734395946239|-4.5734395946239|-4.5734395946239|-4.5734395946239|-4.5734395946239|-4.5734395946239|-4.5821547469799|-4.6230293803627|-4.6230293803627|-4.6230293803627|-4.6230293803627|-4.6230293803627|-4.6572549931666|-4.6924180321067|-4.6924180321067|-4.6924180321067|-4.6924180321067|-4.6924180321067|-4.6924180321067|-4.6924180321067|-4.7207214107055|-4.7207214107055|-4.7207214107055|-4.7207214107055|-4.7207214107055|-4.7333167957889|-4.7333167957889|-4.7333167957889|-4.7333167957889|-4.7333167957889|-4.7470186736437|-4.7872428393201|-4.8158255921289|-4.8342506738155|-4.8352475631935|-4.8352475631935|-4.9569416563492|-5.0354907822588|-5.0488785452289|-5.123754071598|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|||||||4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8667914383435|4.8667914383435|4.8667914383435|4.8667914383435|4.8667914383435|4.8667914383435|4.8667914383435|4.8667914383435|4.8153460887015|4.8153460887015|4.8153460887015|4.8153460887015|4.8153460887015|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.4749837426599|-4.9943097526012|-5.0497887326808|-5.0770848358525|-5.0770848358525|-5.127316802172|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|||4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2979724165219|-5.4349693983151|-5.5210771261932|-5.5689744352502|-5.6180550580165|-5.6180550580165|-5.7728388579842|-5.7775989938838|-5.9578876152152|-6.0330694652006|-6.0330694652006|-6.0330694652006|-6.0330694652006|-6.0330694652006|-6.0330694652006||||-6.0330694652006|-6.0330694652006|-6.1084105942431|-6.1893452244537|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837||-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2468510574931|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.1987730128547|5.1369698691126|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029||||||4.7759914838377|4.5622126220667|4.4819433239915|4.4819433239915|4.4819433239915|4.4819433239915|4.4340658781237|4.4340658781237|4.4320643444093|4.4320643444093|4.4320643444093|4.4320643444093|4.3159548077321|4.3159548077321||4.3159548077321|4.3159548077321|4.3159548077321
06166|944122|/equities/vanke-a|CHINA_A50|-11.388474675177|-11.388474675177|-11.388474675177|-11.388474675177|-11.624416214623|-11.66835347713|-11.66835347713|-11.8503923052|-12.124880114468|11.299437794665|11.299437794665|11.299437794665|11.299437794665|11.299437794665|11.299437794665|11.167529527745|11.167529527745|11.167529527745|11.167529527745|11.167529527745|11.167529527745|11.167529527745|11.154929635144|11.154929635144|11.154929635144|11.154929635144|11.154929635144|11.154929635144|10.886033161058|-11.912740646055|-12.074712420228|-12.113013851116|-12.234459518801|-12.299485821181|-12.299485821181|-12.299485821181|-12.299485821181|-12.299485821181|-12.299485821181|-12.299485821181|-12.299485821181|-12.554984404702|-12.811649351274|-13.092387973108|-13.320431138452|-13.412692642722|-13.412692642722|-13.534658856429|-13.576843256462|||||||-13.711492108756|-13.757214015781|-13.837459610634|-13.978288755078|-14.043098195017|-14.066788029303|-14.066788029303|-14.123097286876|-14.224553278481|-14.433392025139|-14.495435318578|-14.524438098427|-14.524438098427|-14.524438098427|-14.524438098427|-14.524438098427|-14.524438098427|-14.524438098427|-14.524438098427|-14.524438098427|-14.524438098427|-14.524438098427|-14.524438098427|-14.524438098427|-14.524438098427|-14.802709424226|-15.02245467209|-15.126616086156|-15.315684571963|-15.446204597512|-15.446204597512|-15.446204597512|-15.446204597512|-15.446204597512|14.405709398653|14.405709398653|14.405709398653|14.405709398653|14.405709398653|14.405709398653|14.405709398653|14.405709398653|14.405709398653|14.405709398653|14.086343964897|13.926596864459|13.926596864459|13.667492528563|-14.317163855624|-14.317163855624|-14.317163855624|-14.317163855624|-14.317163855624|-14.358514793263|-14.467239017339|-14.493043125836|-14.532270154653|-14.661012843433|-14.661012843433|-14.711125536299|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|||-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-15.00171200551|-15.00171200551|-15.234124785412|-15.480030885141|-15.480030885141|-15.506700638048|-15.711889508822|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287||||-15.800004849287|-15.800004849287|-15.800004849287|-15.926116768356|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364||-16.281563160067|-16.391736901739|-16.415778166241|-16.415778166241|-16.415778166241|-16.415778166241|-16.612530768124|-16.735782638068|-16.735782638068|-16.735782638068|-16.735782638068|-16.810415050777|-16.810415050777|-16.810415050777|-16.91712858654|-16.927010382852|-16.927010382852|-17.004455819882|-17.211550689966|-17.211550689966|-17.523389261333|-17.770432279472|-17.865480844582|-18.056090293554|-18.275100004041|-18.297333782871|-18.510370433286|-18.622078670346|-18.645691106425|-18.645691106425|-18.645691106425|-18.645691106425|-18.645691106425|-18.894102094025|-18.910112907987|-18.989646373096|-18.989646373096|-19.089690539385|-19.089690539385|-19.089690539385|-19.089690539385|-19.089690539385|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212||||||17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212||17.411743898212|17.411743898212|17.411743898212
06167|100989|/equities/yangtze-power|CHINA_A50|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|22.157278995747|22.157278995747|22.157278995747|22.157278995747|22.157278995747|22.008086819378|21.985097190768|21.894858299991|21.894858299991|21.894858299991|21.722065222816|21.670148775371|||||||21.670148775371|21.670148775371|21.670148775371|21.670148775371|21.66064564986|21.66064564986|21.66064564986|21.66064564986|21.66064564986|21.66064564986|21.62182836845|21.340920451774|21.264057354131|21.264057354131|21.264057354131|21.264057354131|21.264057354131|21.264057354131|21.264057354131|21.264057354131|21.264057354131|21.264057354131|21.264057354131|21.264057354131|21.264057354131|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.133856510596|-22.193403649571|-22.193403649571|-22.366559797131|-22.468955681945|-22.628283896077|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|||21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.824428915081|21.78793670991|21.78793670991|21.643262358274|21.55251351525|21.492302319758|21.492302319758|21.401236212981|21.401236212981|21.374151826713|21.114261798914|21.114261798914|21.0558460872||||20.865385232217|20.655982743642|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.373561752358|20.33395776541|20.29556541422|20.29556541422||20.237293561067|20.221720958156|20.221720958156|19.890245941395|-21.098584212499|-21.098584212499|-21.387669243026|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.549035668789|20.502822305463|20.502822305463|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.467134007761|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517||||||20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517||20.292986328517|20.292986328517|20.292986328517
06168|100299|/equities/citic|CHINA_A50|-21.732307446785|-21.95478620881|-21.982284229299|-21.982284229299|-21.982284229299|-21.982284229299|-22.080872713747|-22.342080314096|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.282405802143|21.282405802143|21.282405802143|21.282405802143|21.282405802143|21.282405802143|21.13267373656|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.828204100963|-22.828204100963|-22.828204100963|-22.828204100963|-22.828204100963|-22.879115786416|-22.936324800494|-22.936324800494|-22.936324800494|-22.936324800494|||||||-23.252430557458|-23.252430557458|-23.252430557458|-23.252430557458|-23.252430557458|-23.252430557458|-23.317143995727|-23.534049015536|-23.565054660919|-23.810616658664|-23.95512970127|-24.082955015397|-24.082955015397|-24.082955015397|-24.082955015397|-24.293839177264|-24.313153912373|-24.629615653166|-24.947350992769|-24.962611531781|-25.117346498223|-25.398812067659|-25.398812067659|-25.398812067659|-25.398812067659|-25.398812067659|-25.398812067659|-25.681176150258|-25.681176150258|22.946927416823|22.946927416823|22.946927416823|22.946927416823|22.946927416823|22.946927416823|22.946927416823|22.946927416823|22.946927416823|22.946927416823|22.946927416823|22.619249171223|22.619249171223|22.619249171223|22.619249171223|20.926387700996|20.635986444643|20.582207809213|20.336897146175|19.61676722216|19.61676722216|19.61676722216|19.61676722216|19.61676722216|19.61676722216|19.61676722216|19.458631416685|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.401259301776|-20.426953181817|-20.491060002196|||-20.899510842284|-20.984007243314|-20.984007243314|-20.984007243314|-20.984007243314|-20.984007243314|-20.984007243314|-21.073852749341|-21.073852749341|-21.073852749341|-21.073852749341|-21.204834853801|-21.296483582029|-21.439427448389|-21.469918119772|-21.491576366804|-21.661751302505|-21.745279877742|-21.785777790262|-21.785777790262|-22.191974885942|-22.712749648626|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|20.54963248432|20.54963248432|20.54963248432||||20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.348370233959|20.348370233959|20.348370233959|20.348370233959|20.348370233959|20.159855383177|20.009840348848|19.974061911352||19.974061911352|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.032233095511|-21.032233095511|-21.209704558434|-21.230226693752|-21.58969644507|-21.605218399457|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.712324626836|-21.712324626836|-21.712324626836|-21.712324626836|-21.712324626836|-21.712324626836|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505||||||20.224666018673|20.187611409406|20.187611409406|20.089012910239|19.897237037411|19.541251182298|19.541251182298|19.541251182298|19.541251182298|19.541251182298|19.279239871277|19.279239871277|19.279239871277|19.279239871277||19.279239871277|19.279239871277|19.279239871277
06169|101113|/equities/csr-corp|CHINA_A50|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.4299285677423|-5.4299285677423|-5.4299285677423|-5.4299285677423|-5.4299285677423|-5.4299285677423|-5.4504763050598|-5.515711354096|-5.515711354096|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5585019235132|-5.5801874919583|-5.5801874919583|-5.6240972726268|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.6393041696365|-5.7125601333839|-5.7978446530481|-5.8941907086956|-5.8941907086956|-5.9113228231655|-5.9431366026386|-5.976773613763|-5.976773613763|-6.0264151560732|-6.0959308563345|||||||-6.0959308563345|-6.0959308563345|-6.0959308563345|-6.0959308563345|-6.0959308563345|-6.0959308563345|-6.1054787568111|-6.1316430758391|-6.1618258898958|-6.2126143983668|-6.2126143983668|-6.2126143983668|-6.2501269768417|-6.2545396455939|-6.2545396455939|-6.3179952055104|-6.3179952055104|-6.3179952055104|-6.3179952055104|-6.3179952055104|-6.3179952055104|-6.3179952055104|-6.3179952055104|-6.3179952055104|-6.3179952055104|-6.4238834281639|-6.500981849639|-6.5155354012034|-6.5233725694575|-6.5863241182627|-6.5863241182627|-6.5979823044218|-6.5979823044218|-6.5979823044218|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|||6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.0903169405875|-6.8921397452962|-6.8921397452962|-6.8973776240494|-6.9087528806423|-7.1025032314432|-7.1199321165483|-7.1199321165483|-7.1199321165483|-7.1199321165483|-7.1199321165483|-7.1199321165483|-7.1742349304372|6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783||||6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783|6.3350700110465|6.3161889149381|6.311933018275|6.311933018275|6.311933018275|6.261036424182|6.2522626500904|6.1561885740506|6.1561885740506|6.0857652984446|6.0452945058419||6.0158830820271|-6.3785527713347|-6.3785527713347|-6.3785527713347|-6.3785527713347|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.7386404478559|5.5812670614995|5.4858523106881|5.4445161469935|5.4445161469935|5.4445161469935|5.4061290564536|5.3884765905802|5.3538628466334|5.3463881880259|5.3463881880259|5.3463881880259|5.3463881880259|5.3463881880259|5.3276531597216|5.2851704116485|5.2393461033912|5.2393461033912|5.2171504463872|5.2171504463872|5.2171504463872|5.2171504463872|5.1935003031317|5.1483339456522|5.1453708970772||||||5.0665233493101|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536||5.0488975974536|5.0488975974536|5.0488975974536
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|-37.905546151036|-38.510050626192|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|35.856422761907|35.522693797206|35.486325551244|35.263693386949|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.620092384418|-38.860101055658|-39.580111529602|-40.243458035007|-40.619954694658|-40.848117528044|-40.848117528044|-40.848117528044|-40.848117528044|-40.848117528044|-40.848117528044|||||||-40.848117528044|-40.848117528044|-40.848117528044|-40.848117528044|-40.848117528044|-40.848117528044|-41.290946683867|-41.290946683867|-41.479375026693|-41.479375026693|-41.479375026693|-41.479375026693|-41.479375026693|-41.479375026693|-41.479375026693|-42.475972862232|-42.59982766567|-42.59982766567|-42.59982766567|-42.59982766567|-42.847583870737|-43.142218353003|-43.142218353003|-43.142218353003|-43.142218353003|-43.142218353003|-43.318574854235|-43.74564059189|-44.267933770585|-45.267148040586|-45.455720079003|-45.821354905829|-46.348171914137|-46.5201927959|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.25517607939|-47.25517607939|-47.25517607939|-47.878528078526|-47.907252691554|-48.077938838978|-48.077938838978|-48.077938838978|-49.054933543757|-49.756581477858|-49.756581477858|-49.875836635591|-49.875836635591|-49.875836635591|-49.875836635591|-49.875836635591|-50.727041748896|-51.092824436707|-51.787582902426|-52.197871663299|||-52.804990028185|-52.804990028185|-52.804990028185|-52.804990028185|-52.804990028185|-52.804990028185|-52.804990028185|-52.804990028185|-52.869000757234|-52.869000757234|-53.720556405403|-53.850063274545|-54.256181238142|-54.595200748407|-54.686335478848|-55.077572410445|-56.344988894838|-57.136564122723|-57.431370694424|-57.581617522003|-57.984288068903|-57.984288068903|-57.984288068903|-57.984288068903|-58.124211466194|-58.887088523839|-59.464821641682|-59.626657080913|-60.357399172545|-60.644334151746|-61.096536932822|-61.096536932822|-61.096536932822|-61.096536932822|-61.096536932822||||-61.096536932822|-61.096536932822|-61.096536932822|-62.241459588499|-62.241459588499|-63.355328167248|-64.153607885891|-64.476221872855|-64.476221872855|-64.476221872855|-64.882840926437|-64.977232834794|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923||-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.924545273115|-66.246905396572|-66.246905396572|-66.246905396572|-66.908941519838|-66.908941519838|-66.962603088495|-66.962603088495|-66.962603088495|-66.962603088495|-67.982063819167|-68.574054030574|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-69.155518575954|-69.731133192168|65.097649457598|65.097649457598|65.097649457598|65.097649457598|65.097649457598|65.097649457598|65.097649457598||||||65.097649457598|65.097649457598|65.097649457598|65.097649457598|64.646930353006|62.116500474965|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694||61.667322029694|61.667322029694|61.667322029694
06171|1076874|/equities/foxconn|CHINA_A50|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.287249764317|-15.754723009673|-15.765802896913|-16.05089228782|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.273850991589|-16.472611986114|-17.202902143215|-18.802668378325|-19.143356343812|-19.143356343812|-19.805951989035|-20.15272364389|-20.855249243435|-21.193993034411|-21.193993034411|-21.193993034411|-21.193993034411|||||||-21.193993034411|-21.193993034411|-21.193993034411|-21.193993034411|-21.193993034411|-21.193993034411|-21.281636612309|-21.281636612309|-21.281636612309|-21.313486409069|-21.907761388223|-22.158624336897|-22.175945411083|-22.175945411083|-22.175945411083|-23.042717653245|-23.403576221433|-24.105938128948|-24.105938128948|-24.105938128948|-24.105938128948|-24.105938128948|-24.105938128948|-24.105938128948|-24.105938128948|-24.105938128948|-24.105938128948|-24.105938128948|-24.105938128948|-24.352154074245|-24.447948466996|-24.962720459545|-25.388729741352|-25.388729741352|-26.081455298139|-26.081455298139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|||21.063736684442|21.063736684442|20.789151782592|19.525741670848|19.525741670848|18.939158331819|18.375176203988|17.662973365013|15.566259393592|15.566259393592|15.566259393592|15.566259393592|15.465287854825|15.107542544112|15.004372468094|15.004372468094|14.702311580686|14.702311580686|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.681299706517|-18.006443787746|-18.116041861851|-18.116041861851|-18.71226873539|15.084490550632||||15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632||15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|14.872767621802|13.597519007576|12.905146794128|12.905146794128|11.357941367679|10.699379208411|10.529866168593|10.172206305453|10.172206305453|10.172206305453|10.172206305453|10.172206305453|10.172206305453|10.172206305453|9.5957845040919|9.3336497223776|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237||||||9.1278059696794|9.1024153114396|9.1024153114396|9.0499061347199|9.0093397300721|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911||8.9940606646911|8.9940606646911|8.9940606646911
06172|944220|/equities/gree-electric-a|CHINA_A50|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-34.129815701193|-34.129815701193|-34.129815701193|-34.475350092458|-34.898722647083|-35.110248775893|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.211318702643|-35.211318702643|-35.260909525492|-35.456566987146|-35.840629138008|-36.316810967144|-36.52812149968|-36.637358273028|-36.874842101732|34.948738231867|34.948738231867|34.948738231867|34.948738231867|||||||34.948738231867|34.948738231867|34.948738231867|34.899708366625|34.763106831525|34.763106831525|34.763106831525|34.763106831525|34.763106831525|34.763106831525|34.763106831525|34.763106831525|34.763106831525|34.763106831525|34.763106831525|34.763106831525|34.763106831525|34.763106831525|34.649563375021|-36.763161934846|-36.763161934846|-36.763161934846|-36.763161934846|-36.763161934846|-36.763161934846|-36.763161934846|-36.763161934846|-36.964070308466|-37.437854753886|-37.785263695289|-37.785263695289|-37.785263695289|-37.785263695289|-37.785263695289|-38.475291638429|-38.845879454144|36.652300417828|36.652300417828|36.652300417828|36.652300417828|36.652300417828|36.652300417828|36.652300417828|36.652300417828|36.473791372203|36.473791372203|36.473791372203|35.554770853148|35.485492062811|35.485492062811|35.485492062811|35.287214411898|35.093764015671|35.093764015671|35.093764015671|35.093764015671|34.922516395246|34.548351660476|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.165290479566|34.165290479566|||34.165290479566|34.165290479566|34.165290479566|34.165290479566|34.165290479566|33.71421308507|33.321902274969|32.957472883481|32.957472883481|32.405738208142|-35.219189093022|-35.219189093022|-35.219189093022|-35.219189093022|-35.219189093022|-35.7607672187|-36.209186391953|-36.73899710635|-36.73899710635|-36.789553233184|-36.789553233184|-36.789553233184|-36.789553233184|-36.789553233184|-36.789553233184|-36.789553233184|-37.237837019008|-37.538706874894|-37.773009088356|-37.849452948922|-38.026617235998|-38.625683673068|-38.855761086328|-39.366958339328|-40.07606369402||||38.711454235819|38.711454235819|38.711454235819|38.711454235819|38.711454235819|38.668283925351|38.355872774451|38.072251131909|38.072251131909|37.000505730093|37.000505730093|37.000505730093|37.000505730093|36.129450582332|35.112166482946|35.110901628012|35.110901628012||35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|34.76211228423|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.116107637652|33.870122360928|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979||||||33.471498819721|33.471498819721|33.471498819721|33.471498819721|33.314999629538|32.642220869639|32.523579693479|32.423421118704|32.317617702444|32.317617702444|32.250130653337|32.02181201506|31.698327669719|31.698327669719||31.698327669719|31.698327669719|31.698327669719
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.406475931684|18.406475931684|18.222195844164|18.09093665878|18.09093665878|18.09093665878|18.09093665878|18.09093665878|17.962706669614|17.80745178731|17.619946760951|17.598274649314|17.450864208752|17.450864208752|17.450864208752|17.450864208752|17.450864208752|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.262726357276|16.969140956463|16.619044248331|16.598016866932|16.598016866932|16.598016866932|16.598016866932|16.598016866932|16.598016866932|16.543580607964|16.543580607964|16.543580607964|16.543580607964|16.543580607964|16.543580607964|16.543580607964|||||||16.543580607964|16.543580607964|16.407312583475|-17.585617386117|-17.585617386117|-17.585617386117|-17.585617386117|-17.585617386117|-17.585617386117|-17.585617386117|-17.585617386117|-17.585617386117|-17.585617386117|-17.585617386117|-17.585617386117|-17.763464224354|-17.831626322552|-17.940695977524|-18.054107586891|-18.054563858278|-18.105626797419|-18.142550338628|-18.142550338628|-18.142550338628|-18.142550338628|-18.142550338628|-18.24061082615|-18.24568010716|-18.32853260469|-18.649481460248|-18.657201736939|-18.736223279056|-18.736223279056|-18.736223279056|-19.189138053321|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.390247827853|17.251386543209|17.237096040442|17.041218352533|16.954130994188|16.73485024779|16.73485024779|16.73485024779|16.73485024779|16.594162628267|16.594162628267|16.594162628267|16.594162628267|16.594162628267|16.545180503101|16.274089697964|16.040099439761|15.92981684849|-17.492306834885|||-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.751451102041|-17.967723942622|-18.142470678604|-18.183299736752|-18.329223002078|-18.445803259348|-18.591446874909|-18.697163897944|-18.830181473043|-19.149646937347|-19.486830485636|-19.576478177501|-19.737199021923|-20.191019193862|-20.191019193862|-20.191019193862|-20.191019193862|-20.555576369204|-20.717748084968|-20.717748084968|-20.797497872187|-20.806663755656|-21.12073819293|-21.528598119301||||-21.828998779238|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121||19.107287761878|19.045787390013|19.045787390013|18.297190915109|18.297190915109|18.297190915109|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.268570275951|-19.436642110288|-19.436642110288|-19.865158120725|-19.878508505925|-20.365009980846|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167||||||18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.770206934659|18.058563133576|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317||17.866230651317|17.866230651317|17.866230651317
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|-15.371233158739|-15.371233158739|-15.371233158739|-15.371233158739|-15.371233158739|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.744991821647|14.744991821647|14.744991821647|14.744991821647|14.650311438964|14.650311438964|14.650311438964|14.650311438964|14.650311438964|14.650311438964|14.600901198305|14.395988999961|14.395988999961|14.308877162534|-14.819326159258|-14.819326159258|-14.819326159258|-14.819326159258|-14.819326159258|-14.819326159258|-14.819326159258|-14.99480713396|-15.049013328878|-15.049013328878|-15.049013328878|-15.049013328878|-15.049013328878|-15.111683080628|-15.111683080628|-15.12139826404|-15.12139826404|||||||-15.323775933704|-15.380862260882|-15.38246721396|-15.38246721396|-15.38246721396|-15.38246721396|-15.448852212|-15.501113664427|-15.501113664427|-15.523698814532|-15.523698814532|-15.523698814532|-15.523698814532|-15.523698814532|-15.523698814532|-15.589109694318|-15.616233228926|-15.70136973514|-15.764777538387|-15.764777538387|-15.8969754877|-15.970933530942|-15.970933530942|-15.970933530942|-15.970933530942|-16.037590289333|-16.037590289333|-16.037590289333|-16.211211496171|15.101075198215|15.101075198215|15.101075198215|15.101075198215|15.101075198215|15.101075198215|15.101075198215|15.101075198215|15.101075198215|15.101075198215|15.101075198215|14.916103230391|14.916103230391|14.916103230391|14.916103230391|14.531781155174|14.37420188752|14.354113174447|14.264570316748|14.005212820384|14.005212820384|14.005212820384|13.981347813444|13.974831014029|13.968680329224|13.968680329224|13.919645462986|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.89068375413|-14.891871302043|-14.999856463974|||-15.250952287852|-15.359391314387|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.586406426053|-15.828784788561|-15.972538776875|15.020723290966|15.020723290966|15.020723290966|15.020723290966|15.020723290966|15.020723290966|15.020723290966|15.020723290966|15.020723290966|14.713052809147|14.713052809147|14.600170963508||||14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.478523114767|14.344575403409|14.344575403409|14.344575403409|14.344575403409|14.344575403409|14.299528120046|14.272253723151||14.171948772013|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.917841321735|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606||||||13.779230981948|13.670811606648|13.657013576564|13.580569975173|13.489522925787|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332||-14.097159867624|-14.097159867624|-14.161783131852
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|-35.409621934222|-35.409621934222|-35.409621934222|-35.409621934222|-35.409621934222|-35.602911980204|-36.041013116364|-36.697793292475|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.581925362428|34.534917586468|34.042131575635|33.794081953859|33.794081953859|33.794081953859|33.794081953859|33.701756243017|33.258617988456|32.900579282812|32.900579282812|32.258520754044|32.258520754044|32.258520754044|32.258520754044|32.258520754044|32.258520754044|32.258520754044|32.258520754044|32.210581099397|-34.257315273323|-34.257315273323|-34.257315273323|||||||-34.257315273323|-34.257315273323|-34.257315273323|-34.257315273323|-34.257315273323|-34.257315273323|-34.257315273323|-34.664238950984|-35.151376323983|-35.386531808956|-35.664479550369|-35.969420866445|-36.493244864626|-36.64616080285|-36.64616080285|-36.64616080285|-36.64616080285|-36.64616080285|-36.64616080285|-36.64616080285|-36.64616080285|-36.64616080285|-36.64616080285|-36.64616080285|-36.64616080285|-36.960996335617|-36.960996335617|-36.960996335617|-36.960996335617|-36.960996335617|-36.960996335617|-37.06166362086|34.016441347585|34.016441347585|34.016441347585|34.016441347585|34.016441347585|34.016441347585|34.016441347585|33.527158315961|33.481139212431|33.481139212431|33.481139212431|33.481139212431|32.312379233905|32.007085553881|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|||31.843537606456|31.843537606456|31.253929868515|-35.999533522185|-35.999533522185|-35.999533522185|-35.999533522185|-35.999533522185|-37.136702285934|-38.151337238074|-38.50481922971|-38.61193882759|-38.61193882759|-38.61193882759|-38.61193882759|-38.61193882759|-38.61193882759|-38.796043997954|-38.946161303201|-39.125477125903|-39.125477125903|-39.125477125903|-39.125477125903|-39.125477125903|-39.125477125903|-39.129421343031|-39.598243622451|-39.62915961441|-40.599067552184|-41.132852827283|-41.176116291354|-41.176116291354|-41.979016321312|-42.247795548054|-42.894772915942||||-43.633728701204|-43.633728701204|-43.633728701204|-45.001365986499|-46.493738111559|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.227780636801|39.227780636801||39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.223643948253|38.730159416922|37.32406874843|36.954157078065|36.954157078065|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.043360854596|36.043360854596|35.341511357063|34.868046715582|34.868046715582|34.868046715582|34.868046715582|34.868046715582|34.868046715582|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814||||||34.044917894472|32.791020103151|32.253354491851|32.097062470804|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127||32.093785590127|32.093785590127|32.093785590127
06176|101084|/equities/icbc-ss|CHINA_A50|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8652331678434|-4.8652331678434|-4.8735924659354|-4.9210026149169|-4.9210026149169|-4.9210026149169|-4.9210026149169|-4.9210026149169|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.936814907662|-4.9443829382759|-4.9443829382759|-4.9443829382759|-4.9443829382759|-4.9443829382759|-4.9526479338387|-4.9779531401343|-4.9779531401343|-4.9779531401343|4.742879620766|4.742879620766|4.742879620766|4.742879620766|4.742879620766|4.7176437814758|4.6946043393927|4.6773383509139|4.6475980426448|4.5759158141982|4.5759158141982|4.5759158141982|||||||4.5759158141982|4.5759158141982|4.5759158141982|4.5759158141982|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.5484003893228|4.4954451843203|-4.7898132157585|-4.7898132157585|-4.7898132157585|-4.7898132157585|-4.8081257158144|-4.8083650336864|-4.8083650336864|-4.8259609525074|-4.8666235147438|-4.994359000649|-4.994359000649|-4.994359000649|-4.994359000649|-4.994359000649|-5.0159544504637|-5.0371717387829|-5.0657463266225|-5.0724304042301|-5.0724304042301|-5.0724304042301|-5.0724304042301|-5.0765189106623|-5.0765189106623|-5.1100209217778|||-5.1308282429189|-5.1308282429189|-5.1553646783267|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.325828453671|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.8020496915586|4.7111660717601|4.5758472326548||||4.5758472326548|4.5758472326548|4.5758472326548|4.5758472326548|4.5758472326548|4.5758472326548|4.5758472326548|4.5758472326548|4.560385638161|4.4826507366184|4.4507233077159|4.4291368782377|4.4118188288318|4.3764654162313|4.357286698709|4.357286698709|4.357286698709||4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.3542073116149|4.3341195699733|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2776519929895|4.2668354153114|4.2378357858643|4.2378357858643|4.2378357858643|4.2378357858643|4.2378357858643|4.2378357858643|4.236484180025|4.234982395759|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516||||||4.2277717592516|4.2277717592516|4.2277717592516|4.2271874718949|4.2271874718949|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2016054393829|4.1921672676302||4.1921672676302|4.184527249775|4.184527249775
06177|101060|/equities/ind-bank|CHINA_A50|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.70600624969|-14.886118050972|-15.075763091825|-15.075763091825|-15.098625723281|-15.152917455477|-15.204033067249|-15.204033067249|-15.224440786547|-15.224440786547|-15.224440786547|-15.224440786547|-15.224440786547|-15.224440786547|-15.361600740426|-15.38288975609|-15.391544510398|-15.490604852607|-15.567338703927|-15.667598882048|-15.70677621136|-15.72040662125|-15.72040662125|-15.72040662125|-15.72040662125|-15.72040662125|-15.80989593218|-16.194171381562|-16.194171381562|-16.194171381562|-16.196857347056|-16.249286057734|-16.26642897635|-16.32436517112|-16.497627929764|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|||||||-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.629030724223|-16.629030724223|-16.652778817378|-16.652778817378|-16.652778817378|16.061535153042|16.061535153042|16.061535153042|16.061535153042|16.061535153042|16.061535153042|16.061535153042|16.061535153042|16.061535153042|16.061535153042|15.664483424967|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.049563129211|-16.101181356404|-16.151868069937|-16.244297518521|-16.280751806268|-16.280751806268|-16.280751806268|-16.289724038452|-16.357471808692|-16.404967953651|-16.421631523734|||-16.627923961884|-16.644915152927|-16.756016997651|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.329409212921|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.367892486268|-17.495873260874|-17.495873260874||||16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.625101343765|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514||-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.327832911683|-17.444813540989|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.539279541011|-17.55659457764|-17.55659457764|-17.55659457764|-17.55659457764|-17.55659457764|-17.55659457764|-17.632153200035|-17.632153200035|-17.671281892862|-17.74253567811|-17.861706300534|-17.909674269135|-17.9151931407|-17.962894431105|-17.962894431105|-18.14877170032|17.329496282309|17.329496282309|17.329496282309|17.329496282309||||||17.329496282309|17.329496282309|17.329496282309|17.329496282309|17.329496282309|17.149996538923|17.0859133167|17.0859133167|17.0859133167|17.0859133167|17.013781302619|17.013781302619|16.885868965971|16.693009206426||16.693009206426|16.693009206426|16.693009206426
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-27.405827217371|-27.511098720778|-27.511098720778|-27.511098720778|-27.570986185237|-27.570986185237|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.269773962613|26.240213715142|26.240213715142|26.14134983123|26.131143408557|26.131143408557|26.131143408557|25.216826577474|24.970918279544|-26.771017709203|-26.771017709203|-26.771017709203|-26.9833532603|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|||||||-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.469275894524|-27.584749900369|-27.761945206885|-27.827401452306|-27.827401452306|-27.855551014629|-27.855551014629|-27.855551014629|-27.855551014629|-27.855551014629|-27.855551014629|-27.911050302853|-27.911050302853|-28.030610807593|-28.386062360908|-28.386062360908|-28.511179951722|-28.624089801637|-28.635655390253|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.987447411796|-29.392719647377|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.956060208092|-29.997844896062|-30.228161186359|-30.279623290325|||-30.560137400389|-30.715708239609|-30.836350571324|-30.836350571324|-30.836350571324|-30.836350571324|-30.836350571324|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|28.931066815802|28.931066815802|28.931066815802|28.931066815802|28.931066815802|28.931066815802|28.528408174988|28.425272689393|28.425272689393|28.425272689393|28.425272689393|28.323081478069|28.287381422406|28.287381422406|28.287381422406|28.287381422406|28.132646414843|27.980161716769|27.895179698014||||27.537422865788|-28.93546632023|-28.93546632023|-28.946074307974|-29.208971673709|-29.333747754044|-29.333747754044|-29.333747754044|-29.333747754044|-29.333747754044|-29.432279898731|-29.432279898731|-29.77253439913|-30.097259447418|-30.345734520816|-30.345734520816|-30.345734520816||-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.80914491189|-30.89349453728|-30.979898667627|-30.979898667627|-30.979898667627|-30.979898667627|-31.331552956163|-31.49228209661|-32.004757872406|-32.171544033564|-32.171544033564|-32.171544033564|-32.171544033564|-32.171544033564|-32.171544033564|-32.62227212751|-32.797596368022|-32.797596368022|-32.797596368022|-32.797596368022|-32.797596368022|-32.953996032286|-33.04610755025|-33.347919693822|-33.347919693822|-33.347919693822|-33.347919693822|-33.347919693822|-33.426577399433|-33.665641703275|31.394674339179|31.394674339179|31.394674339179|31.394674339179|31.394674339179||||||31.394674339179|31.394674339179|31.394674339179|31.394674339179|31.086862182489|30.548642225051|30.548642225051|30.548642225051|30.036825465917|29.635918193128|29.601019599997|29.541051188706|29.541051188706|29.541051188706||29.541051188706|29.541051188706|29.541051188706
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|-48.146121760625|-48.146121760625|-48.146121760625|-48.146121760625|-48.146121760625|-48.226801523917|-48.413667927576|-48.644631344293|-48.930701527567|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|45.602296852572|45.515885273068|44.746215179929|44.746215179929|44.52168508048|44.52168508048|42.746317815727|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|||||||42.254040552351|42.131713894973|41.588015693172|41.326681501053|41.194425251546|41.194425251546|41.194425251546|41.194425251546|40.890472891665|39.848302526316|39.690103049251|39.690103049251|39.690103049251|38.56462859837|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-42.867750160848|-44.287482280591|-44.287482280591|-44.287482280591|-44.287482280591|-44.287482280591|-44.287482280591|-44.727202542467|-44.761678333531|-44.761678333531|-44.761678333531|-46.722419336383|-46.908800737664|-47.870336153557|-48.045372011982|-49.207384367522|45.090468650587|44.999965091025|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|||-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861||||44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.536989330555|43.633878415719|42.656824457664|42.656824457664|42.566471272065|42.082189327427|40.516320500052|-43.639627011482||-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-44.300141793561|-44.536268744283|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.195118104486|41.195118104486|39.760684502421|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056||||||39.638512487056|38.715569887826|38.645334020894|38.645334020894|37.318703721674|36.851465792771|36.851465792771|36.851465792771|36.851465792771|36.697303036254|36.697303036254|36.358114272799|-39.367271683224|-39.367271683224||-39.367271683224|-39.367271683224|-39.367271683224
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-1740.452100233|-1758.6218427676|-1758.6218427676|-1758.6218427676|-1771.348559111|-1771.348559111|-1784.3273039059|-1804.5892637257|1716.6740448139|1716.6740448139|1716.6740448139|1712.480596256|1712.480596256|1712.480596256|1712.480596256|1712.4704348007|1712.4704348007|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1703.1051936636|1703.1051936636|1703.1051936636|-1744.890444154|-1744.890444154|-1744.890444154|-1744.890444154|-1744.890444154|-1744.890444154|-1744.890444154|-1744.890444154|-1771.5194116902|-1815.6175085851|-1815.6175085851|-1829.0755927638|-1846.7506450631|-1861.0528442921|-1861.0528442921|-1869.0289088784|-1869.0289088784|||||||-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1876.0072797893|-1890.6468893818|-1899.512415835|-1899.512415835|-1899.512415835|-1899.512415835|-1899.512415835|1806.4932555579|1806.4932555579|1806.4932555579|1806.4932555579|1806.4932555579|1806.4932555579|1806.4932555579|1806.4932555579|1806.4932555579|1806.4932555579|1775.4419555027|1767.3382703286|1751.5575304541|1739.2078504068|1686.879307798|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|||1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1648.5695922061|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1778.4393177589|-1790.5820029135|-1795.6712145947|-1795.6712145947|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159||||-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1824.2365333013|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369||-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1858.609105848|-1858.609105848|-1864.6491397972|-1864.6491397972|-1865.3834843232|-1870.1709683003|-1870.1709683003|-1878.1643774843|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|1797.45456034|1797.45456034|1797.45456034|1797.45456034|1797.45456034||||||1797.45456034|1797.45456034|1797.45456034|1797.45456034|1793.3939559333|1754.659951037|1739.0110567078|1738.8767125855|1733.5052665881|1713.5724818101|1685.361710746|1668.2724949556|1668.2724949556|1668.2724949556||1668.2724949556|1668.2724949556|1668.2724949556
06181|944533|/equities/midea-group-a|CHINA_A50|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.756997709585|-53.382776716366|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.929124908889|-55.514027998673|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-56.093693692453|-56.093693692453|-56.349658073063|-56.696287222566|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|||||||54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|53.619953176785|-57.753610642746|-57.753610642746|-57.753610642746|-57.753610642746|-57.753610642746|-57.753610642746|-57.753610642746|-57.753610642746|-58.552344463484|-58.594314763762|-58.594314763762|-58.594314763762|-58.844892287226|-58.844892287226|-59.720436493525|55.895505956602|55.895505956602|55.895505956602|55.895505956602|55.895505956602|55.895505956602|55.895505956602|55.895505956602|55.895505956602|54.871116695352|54.845822934686|54.845822934686|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|53.302265911559|53.284183057656|||53.004648350467|52.897328886625|52.897328886625|52.897328886625|52.438697109881|51.871885999775|51.437095996115|51.144625264889|51.144625264889|50.573473169281|49.564970442403|-54.480185385594|-54.480185385594|-54.480185385594|-54.480185385594|-56.872427909516|-57.716586608515|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486||||53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|52.845240536642|52.531377517859|52.181916174273|52.181916174273|52.181916174273|52.181916174273|52.181916174273|51.509350177292|51.063494993202|51.063494993202|51.063494993202||51.063494993202|51.063494993202|50.23832652409|49.30147284754|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-54.885046654411|-55.19505085489|-55.488945691021|-55.645493949157|51.378467289145|51.378467289145|51.378467289145|51.378467289145|51.378467289145|51.006631338525|49.917366729763|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.816143259893|-55.080256529632|-55.080256529632|-55.080256529632|-55.080256529632|-55.080256529632|-55.178063149787|-55.628958538215|-56.443844083328|-57.66038137385|53.804572470269|53.804572470269|53.804572470269|53.804572470269||||||53.804572470269|53.804572470269|53.804572470269|53.452304609707|52.852559787356|51.210621443416|50.516800764562|50.350800651439|50.350800651439|50.350800651439|50.350800651439|50.237557669621|49.758148552475|49.758148552475||49.758148552475|49.758148552475|49.758148552475
06182|101073|/equities/new-cn-insuran|CHINA_A50|-32.360461963658|-32.360461963658|-32.360461963658|-32.360461963658|-32.444829651167|-32.444829651167|-32.505920830093|-32.883245616844|-33.437032672008|-33.437032672008|-33.437032672008|-33.437032672008|-33.696891915455|-33.696891915455|-34.269495795851|-34.269495795851|-34.322390043421|-34.322390043421|-34.322390043421|-34.322390043421|-34.536344168668|-34.536344168668|-34.536344168668|-34.568718086884|-34.838574024489|-35.446193479223|-35.481022497509|-35.481022497509|-35.481022497509|-35.481022497509|-35.996136184638|-36.474041510627|-36.673199584216|-36.673199584216|-37.067442922824|-37.779379558821|-38.268802902164|-38.268802902164|-38.290892995134|-38.642833732186|-38.642833732186|-38.642833732186|-38.642833732186|-38.642833732186|-38.642833732186|-38.642833732186|-38.642833732186|-39.174260482323|-39.254178110242|||||||-39.780753735568|-40.085838136702|-40.394820541838|-40.704243495176|-40.926844287446|-40.926844287446|-41.155938546449|-41.779931828479|-42.047146899943|-42.796045336023|-42.796045336023|-43.11060591196|-44.454006306054|-45.049821566802|-45.049821566802|-45.582236996861|-45.582236996861|-45.582236996861|-45.582236996861|-45.582236996861|-45.582236996861|-45.582236996861|-45.582236996861|-45.582236996861|-45.582236996861|-45.582236996861|-46.394710054631|-46.594677490918|-47.007420375312|-47.07342005066|-47.07342005066|42.642163049414|42.642163049414|42.642163049414|42.642163049414|42.642163049414|42.642163049414|42.642163049414|42.642163049414|42.642163049414|41.176675882126|41.176675882126|41.176675882126|41.176675882126|39.281307103661|38.596451523599|38.007725771596|37.297472486154|36.944326362734|36.944326362734|36.944326362734|36.944326362734|36.820916451487|36.791997143114|36.791997143114|36.539995189601|36.271322446786|36.271322446786|36.271322446786|36.271322446786|35.987625663613|35.987625663613|35.987625663613|35.165589637836|-38.977979260616|-38.977979260616|-38.977979260616|-38.977979260616|-38.977979260616|||-40.086087736744|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.743363819697|-40.756514719436|-41.031128542633|-41.049586235385|-42.017873696598|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.205830765948|35.113699596442||||33.837443741734|31.872909232124|31.872909232124|31.872909232124|31.872909232124|31.053682163724|31.053682163724|31.053682163724|30.79631172658|29.846927107129|29.846927107129|29.696331092793|29.696331092793|29.620718298967|29.620718298967|29.518575256196|29.371194381546||29.281882201114|28.662647364845|-30.838645177724|-30.838645177724|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.61603136246|-31.61603136246|-32.079479431495|-32.320532930543|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.750543491241|-33.177825389302|30.877730135191|30.877730135191|30.877730135191|30.877730135191||||||30.877730135191|30.877730135191|30.877730135191|30.877730135191|30.877730135191|30.164145527138|29.742382113419|29.638775270774|29.638775270774|29.638775270774|29.402528146455|29.112252928095|27.940837146261|27.7420814178||27.7420814178|27.7420814178|27.7420814178
06183|101123|/equities/petrochina-ss|CHINA_A50|-7.1840166220212|-7.1840166220212|-7.1840166220212|-7.1840166220212|-7.1840166220212|-7.1840166220212|-7.3789072444201|-7.4311909781506|-7.4311909781506|-7.4311909781506|-7.4311909781506|-7.4311909781506|-7.4691010698798|-7.4914100713618|-7.4914100713618|-7.4914100713618|-7.4914100713618|-7.4914100713618|-7.4914100713618|-7.4914100713618|-7.5981072063586|-7.5981072063586|-7.5981072063586|-7.5981072063586|-7.5981072063586|-7.5981072063586|-7.5981072063586|-7.6378967624396|-7.7114389308236|-7.7114389308236|-7.7114389308236|-7.7114389308236|-7.7114389308236|-7.8921544163251|-8.0192646176756|-8.0192646176756|-8.1370434819835|-8.1370434819835|-8.1370434819835|-8.1619376462149|-8.1619376462149|-8.1619376462149|-8.1619376462149|-8.1619376462149|-8.1619376462149|-8.1988196418735|-8.3014666025343|-8.3429834274233|7.8527450726348|||||||7.8527450726348|7.8527450726348|7.8527450726348|7.8527450726348|7.8527450726348|7.8527450726348|7.8527450726348|7.8527450726348|7.8527450726348|7.8527450726348|7.7802723961757|7.7030806097373|7.6619764401783|7.6619764401783|7.6619764401783|7.6619764401783|-8.173458813313|-8.173458813313|-8.173458813313|-8.173458813313|-8.173458813313|-8.173458813313|-8.173458813313|-8.173458813313|-8.173458813313|-8.173458813313|-8.173458813313|-8.173458813313|-8.173458813313|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.2889750368383|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|||-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9923154258042|-8.1431283579171|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.0008473684342|6.9226082486081||||6.8273422102319|6.7157313357884|6.7157313357884|6.7097014068558|6.5653722049515|6.5653722049515|6.5523729326451|6.5523729326451|6.5104145476249|6.3332385165854|6.2832571880517|6.2832571880517|6.1236193595659|5.9223546119013|5.776505056518|5.6605614462358|5.6184013462577||5.5804459360478|5.5554953446254|5.4477729919072|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3085982329882|5.2134424323547|5.1354917281985|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042||||||5.005468296704|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1391622451113|-5.1501803030754|-5.1574227136798|-5.1643726654596|-5.1643726654596||-5.1643726654596|-5.1928089169409|-5.1928089169409
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-9.6864833358456|-9.6864833358456|-9.6864833358456|-9.6864833358456|-9.7710924682274|-9.825102812411|-9.8784473277481|-9.9254974631635|-10.014441572755|-10.017157222529|-10.07184081795|-10.239268045979|-10.344186656296|-10.405762796733|-10.479180633065|-10.507422777278|-10.554970025175|-10.554970025175|-10.554970025175|-10.583855204178|-10.677702194151|-10.677702194151|-10.677702194151|-10.683558258411|-10.797287076707|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.922086744649|-10.970786460072|-10.970786460072|-11.039762479101|-11.201402750318|-11.341003195781|-11.383460041351|-11.383460041351|-11.420511188846|-11.432545173734|-11.432545173734|-11.509994345645|-11.509994345645|||||||-11.520866387231|-11.520866387231|-11.520866387231|-11.520866387231|-11.520866387231|-11.520866387231|-11.627073651268|-11.662859154757|-11.686510669982|-11.799272598793|-11.799272598793|-11.804191710739|-11.86243568768|-11.880505433115|-11.880505433115|-11.880505433115|-11.880505433115|-11.880505433115|-11.880505433115|-11.880505433115|-11.880505433115|-11.880505433115|-11.880505433115|-11.880505433115|-11.880505433115|-11.880505433115|-12.012783967161|-12.078648949887|-12.179609829878|-12.314456641791|-12.314456641791|-12.425818485321|-12.425818485321|-12.425818485321|11.715313856921|11.715313856921|11.715313856921|11.715313856921|11.715313856921|11.715313856921|11.715313856921|11.715313856921|11.715313856921|11.715313856921|11.353127048106|11.267918584182|11.17657666453|11.118973310879|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.716474642583|-11.734416871411|-11.783419210057|-11.783419210057|-11.783419210057|-11.783419210057|-11.783419210057|-11.791576630915|-11.851099716572|-11.851099716572|-11.851099716572|||-12.038999384142|-12.057222120737|-12.208024440844|-12.244598101489|-12.244598101489|-12.331219724938|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.503450212965|-12.679944632329|-12.74021928273|-12.74021928273|-12.74021928273|-12.971354722561|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.021135323927|-12.974853148698|-12.974853148698||||-12.974853148698|-12.974853148698|-12.974853148698|-13.098170190651|-13.12963353881|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.303805694498|-13.303805694498|-13.303805694498|-13.303805694498||-13.400562710131|-13.400562710131|-13.407361642035|-13.407361642035|-13.461512821154|-13.495014315663|-13.525016499689|-13.617636876728|-13.617636876728|-13.617636876728|-13.617636876728|-13.692930386492|-13.848255393713|-13.89972829577|-13.908120929418|-13.908120929418|-14.197356607315|-14.207618715363|-14.456798184798|-14.594220228643|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.83269394392|-14.906326701842|-14.962255375134|-14.962255375134|-15.188061599982|-15.353586485084|-15.353586485084|-15.353586485084|-15.353586485084|14.053435679824|14.053435679824|14.053435679824|14.053435679824|14.053435679824||||||14.00159483105|13.897327583698|13.87980860435|13.863158852512|13.863158852512|13.557954000825|13.475909345335|13.475909345335|13.475909345335|13.475909345335|13.359898744895|13.257109892449|12.706233461788|12.258229007252||12.258229007252|12.258229007252|12.258229007252
06185|101078|/equities/cn-ping-an|CHINA_A50|-41.333424139178|-41.385127377821|-41.385127377821|-41.385127377821|-41.505343337501|-41.505343337501|-41.690380621448|-42.098198732286|-42.88567867268|-42.88567867268|-42.935753292385|-43.288059493505|-43.824512557413|-44.192234547299|-44.766927859697|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-45.139703924838|-46.085227100257|-47.239140078098|-47.299396960375|-47.299396960375|-47.299396960375|-47.432755806356|-47.432755806356|-47.432755806356|-47.432755806356|-47.432755806356|-47.794727698862|-48.053587162825|-48.215181391061|-48.215181391061|-48.215181391061|-49.066311775116|-49.872014507616|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|||||||47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|46.304870041552|-49.760844422661|-49.760844422661|-49.760844422661|-49.760844422661|-49.760844422661|-49.760844422661|-49.98371675421|-50.24690922553|-50.538788358974|-51.216961404187|-51.216961404187|-52.041623562026|-52.176250530004|-52.225831429958|-54.100923768679|49.471269213923|49.471269213923|49.471269213923|49.471269213923|49.471269213923|49.471269213923|49.471269213923|49.471269213923|49.471269213923|47.435299965814|47.145334134582|46.533703788655|45.955207464842|-49.268082131406|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|||-50.217749531375|-50.743610310672|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.363229402453|-51.954142712388|-52.504045856036|-52.727274563618|-52.837526801237|-53.880586521502|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.277818303908|49.068688928645|47.44409663099||||47.133996612694|45.589669456333|45.589669456333|45.589669456333|45.589669456333|45.589669456333|45.589669456333|45.589078945419|44.986199531843|43.829420788858|-47.397945042596|-47.397945042596|-47.738193654678|-47.738193654678|-47.738193654678|-47.738193654678|-47.738193654678||-48.012669006799|-48.012669006799|-48.012669006799|-48.012669006799|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.914183614214|-48.914183614214|-49.434648299173|-49.459053648794|-50.190614953398|-50.625127649704|-50.788289477241|-50.788289477241|-50.788289477241|-50.788289477241|-50.788289477241|-50.788289477241|-51.043099961691|-51.643444681624|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.361322380323|-52.361322380323|-52.361322380323|-52.361322380323|-52.361322380323|48.941359119577|48.941359119577|48.941359119577|48.941359119577|48.941359119577||||||48.728698460641|48.728698460641|48.728698460641|48.728698460641|48.728698460641|48.189662421613|47.302959721253|47.0167289345|47.0167289345|47.0167289345|46.180809613569|45.638677619677|44.563530841118|43.585619124112||43.585619124112|43.585619124112|43.585619124112
06186|100320|/equities/poly-real-esta|CHINA_A50|-10.396547402491|-10.396547402491|-10.396547402491|-10.396547402491|-10.586719607369|-10.604468079574|-10.604468079574|-10.661076144121|-10.901195344816|-11.046328396147|-11.206475675708|-11.426083764109|-11.573339877|-11.573339877|-11.573339877|-11.573339877|-11.573339877|-11.573339877|-11.573339877|-11.604266521523|-11.644740922792|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.821638889963|-11.84699395286|-11.84699395286|-11.84699395286|-12.026660051467|-12.100178231268|-12.335319552441|-12.335319552441|-12.335319552441|-12.443132384639|-12.668480802489|-12.809978512606|-12.913309498717|-13.147566340687|-13.292779815543|-13.292779815543|-13.292779815543|-13.433643805041|-13.477937948984|||||||-13.716041790426|-13.738380046884|-13.889311097507|-14.134790498288|-14.175446474896|-14.175446474896|-14.175446474896|-14.175446474896|-14.291607499505|13.262928271807|13.262928271807|13.262928271807|13.262928271807|13.262928271807|13.262928271807|13.262928271807|13.262928271807|13.262928271807|13.262928271807|13.262928271807|13.262928271807|13.262928271807|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.211438204399|13.196711834444|13.196711834444|13.196711834444|13.196711834444|12.920235430944|12.632142222649|12.632142222649|12.307935516841|-13.449940687367|-13.449940687367|-13.449940687367|-13.449940687367|-13.449940687367|-13.449940687367|-13.52937157501|-13.52937157501|-13.585412320707|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|||12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|-13.779383551946|-13.779383551946|-13.779383551946|-13.779383551946|-13.779383551946|-13.779383551946|-13.779383551946|-13.904133839687|-13.904133839687|-13.904133839687|-14.191259749819|-14.503622090473|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|-14.642128498008|-14.642128498008|-14.642128498008||||-14.777364764666|-14.849294276211|-14.889216099815|-15.071907002216|-15.278785341852|14.103922271425|14.103922271425|14.103922271425|14.103922271425|14.103922271425|14.103922271425|14.075027483106|14.075027483106|13.975030759308|13.936145362295|13.839605500342|-15.05203666602||-15.05203666602|-15.05203666602|-15.05203666602|-15.05203666602|-15.05203666602|-15.05203666602|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.247369139037|-15.525409796328|-15.529344879356|-15.685938767556|-15.905487462286|-15.971652583286|-16.005627554528|-16.005627554528|-16.005627554528|-16.100697113266|-16.151885484314|-16.317705485692|-16.317705485692|-16.317705485692|-16.317705485692|-16.317705485692|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489||||||-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489||-16.576148230489|-16.702387552191|15.104549730356
06187|100276|/equities/pudong-dev|CHINA_A50|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.9076507564915|-6.996834224742|-7.0653711096902|-7.0714971449667|-7.0714971449667|-7.0714971449667|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1382040010467|-7.1607823092159|-7.2253138443294|-7.2913610160823|-7.2913610160823|-7.2913610160823|-7.2913610160823|-7.2913610160823|-7.2913610160823|-7.2913610160823|-7.2913610160823|||||||-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.358154838584|-7.358154838584|-7.358154838584|-7.358154838584|-7.358154838584|-7.358154838584|-7.358154838584|-7.358154838584|-7.358154838584|-7.358154838584|-7.358154838584|-7.358154838584|-7.358154838584|-7.4040610981232|-7.4617420155627|-7.4617420155627|-7.5317792332687|-7.5317792332687|-7.5317792332687|-7.7269770212216|7.2472782856621|7.2472782856621|7.2472782856621|7.2472782856621|7.2472782856621|7.2472782856621|7.2472782856621|7.2472782856621|7.2347535829188|7.0813928688502|-7.4369373267425|-7.4369373267425|-7.4369373267425|-7.4369373267425|-7.4377083718262|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4924759006361|-7.5014865816299|-7.5014865816299|-7.5014865816299|-7.5014865816299|-7.5014865816299|-7.5014865816299|-7.5014865816299|-7.5133185321163|-7.5447984198808|||-7.6453313540616|-7.6581459786272|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.7166930719693|-7.7500658237939|-7.7500658237939|-7.7500658237939|-7.7500658237939|-7.7500658237939|-7.8517399324317|-8.0074888350058|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.4146404725936|7.3174732232704|7.3174732232704||||7.3174732232704|7.3174732232704|7.3174732232704|7.3174732232704|7.3174732232704|7.3174732232704|7.2788590087509|7.2170654285854|7.2100728870438|7.1034145488791|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017||-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.3228323362788|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3827409238886|-7.3839039647463|-7.3839039647463|-7.3839039647463|-7.3839039647463|-7.3839039647463|-7.3839039647463|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.1536707802341||||||7.0863011593869|7.0393080151461|7.0393080151461|7.0393080151461|7.0393080151461|7.0255070603825|7.0255070603825|7.0255070603825|7.0255070603825|7.0255070603825|7.0222299007285|7.0217763413924|7.0217763413924|7.0217763413924||7.0217763413924|7.0217763413924|7.0217763413924
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.436065360096|39.436065360096|39.436065360096|39.436065360096|39.436065360096|39.436065360096|38.861183241768|38.630721032084|38.630721032084|38.501912156145|38.075458146246|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|-40.911719352846|-40.911719352846|-40.911719352846|-40.911719352846|-40.911719352846|-40.911719352846|-41.481355489232|-42.345396480007|-42.770995732858|-43.025701677725|-43.025701677725|-43.025701677725|-43.025701677725|-43.025701677725|-43.025701677725|||||||-43.025701677725|-43.025701677725|-43.025701677725|-43.116517176088|-43.116517176088|-43.116517176088|-43.731683428482|-44.385759865129|-44.717296337007|-44.717296337007|-45.070328737761|-45.803771419328|-45.803771419328|-45.803771419328|-45.803771419328|-46.378883131764|-46.378883131764|-46.378883131764|-46.378883131764|-46.378883131764|-46.378883131764|-46.378883131764|-46.378883131764|-46.378883131764|-46.378883131764|-46.923758992908|-47.399022219796|-47.399022219796|-48.121136266014|-48.960706479043|-49.156341083282|-49.443712560593|-49.726347967717|-49.950941559046|47.144758753097|47.144758753097|47.144758753097|47.144758753097|47.144758753097|47.144758753097|47.144758753097|47.144758753097|47.144758753097|47.144758753097|46.137510675099|45.724457628094|45.338841630974|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.739023266937|-48.739023266937|-48.739023266937|-48.739023266937|-48.739023266937|-49.312247235141|-50.194317613394|-50.194317613394|-50.194317613394|||-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.990392986514|-51.939325031945|-52.003695259833|-52.314661832147|-52.79184558159|-52.95365860696|-52.95365860696|-52.95365860696|-52.95365860696|-52.976840260243|-54.008713036351|-54.169126808171|-54.499584952466|-55.220648862115|-56.065720559481|-56.252468110592|-57.607742946977|52.798850019291|52.798850019291||||52.798850019291|52.798850019291|52.751077461465|52.751077461465|52.751077461465|52.751077461465|52.751077461465|52.751077461465|52.751077461465|52.552255748505|52.552255748505|52.455979785394|52.455979785394|52.455979785394|52.455979785394|51.216531387035|-55.771922920923||-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-56.329535506366|-56.329535506366|-56.707261851759|-57.16718009205|-57.16718009205|-57.16718009205|-57.16718009205|-57.16718009205|-57.16718009205|-57.714645207936|-58.317340419389|-58.317340419389|-59.063712806279|-59.195235696959|-59.271373183117|-60.55319045052|-60.701324706443|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599||||||56.436879984599|56.252812325428|56.252812325428|56.252812325428|56.252812325428|55.081459826308|54.758387983396|54.758387983396|54.758387983396|54.758387983396|54.758387983396|54.009875655787|53.885271035019|53.885271035019||53.885271035019|53.885271035019|53.885271035019
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-14.651902143772|-14.808224246033|-14.86469385042|-14.889104068437|-14.894387960628|-14.894387960628|-15.246542189072|14.280686005332|14.280686005332|14.280686005332|14.280686005332|14.280686005332|14.280686005332|14.280686005332|-15.080979054551|-15.080979054551|-15.080979054551|-15.141988363259|-15.141988363259|-15.141988363259|-15.156653552578|-15.238504203741|-15.303893972971|-15.310287087242|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.470617846071|14.319060291673|14.319060291673|14.319060291673|14.319060291673|||||||14.319060291673|14.319060291673|14.319060291673|14.319060291673|14.243956422172|14.240506966204|14.23334098667|14.186216260963|14.186216260963|14.186216260963|14.186216260963|14.186216260963|14.186216260963|14.011386437744|14.011386437744|14.011386437744|13.942096864217|-14.7833537078|-14.7833537078|-14.7833537078|-14.7833537078|-14.7833537078|-14.7833537078|-14.7833537078|-14.7833537078|-14.7833537078|-14.832288515432|-14.832288515432|-14.941432171247|-15.119924418553|-15.121583109017|-15.237870407232|-15.327078130652|-15.430086748257|14.536477036106|14.536477036106|14.536477036106|14.536477036106|14.536477036106|14.536477036106|14.530496067617|14.530496067617|14.530496067617|14.507217401502|14.068478718507|14.068478718507|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.872412927397|13.872412927397|13.872412927397|13.872412927397|13.871569747669|13.78563347894|13.707370345659|13.630411272652|13.582542069092|13.582542069092|13.582542069092|13.582542069092|||13.582542069092|13.576158187273|13.570063489877|13.570063489877|13.570063489877|13.570063489877|13.326181458326|13.267979991538|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.897866884295|-14.105963565049|-14.301626100736|-14.314583873967|-14.332315657116|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645||||-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.506087662005|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.637169901313|-14.682411370213|-14.741709667526|-14.741709667526|-14.741709667526||-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.843010485263|-15.234455863735|14.710557386117|14.710557386117|14.710557386117|14.710557386117|14.710557386117|14.673952178643|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.526413266989|14.526413266989||||||-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593||-15.169091851774|-15.217324000004|14.430164058086
06190|100289|/equities/sh-intl-port|CHINA_A50|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.8474957736894|4.8333283036466|4.8303649789223|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|-5.0493710254393|-5.0493710254393|-5.0493710254393|-5.0493710254393|-5.0493710254393|-5.0493710254393|-5.0493710254393|-5.0654121741942|-5.0960135576119|-5.1661259992244|-5.2430712275064|-5.2430712275064|-5.2430712275064|-5.2430712275064|-5.2430712275064|-5.2430712275064|-5.3028567954739|-5.3057289990939|||||||-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.320536671143|-5.320536671143|-5.320536671143|-5.320536671143|-5.320536671143|-5.320536671143|-5.320536671143|-5.320536671143|-5.320536671143|-5.320536671143|-5.320536671143|-5.3567073191329|-5.3777359917099|-5.3777359917099|-5.3777359917099|-5.3777359917099|-5.3777359917099|-5.3824568824914|-5.3824568824914|-5.3824568824914|-5.4532854641971|5.263203701125|5.263203701125|5.263203701125|5.263203701125|5.263203701125|5.2580986917242|5.2580986917242|5.2580986917242|5.2389985389428|5.1849982812356|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|||-5.4181087117248|-5.472343032101|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5465709656114|-5.6295235123496|-5.7350260644335|-5.7911403078921|-5.8662670871822|-5.8749086357767|-5.8749086357767|5.5133649770201|5.5133649770201|5.5133649770201|5.5133649770201|5.5133649770201|5.5133649770201|5.4538148289046|5.4538148289046|5.4538148289046||||5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.3570166302082|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256||5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3202793135353|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2541873944181|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4447986202151|-5.4513517731628|-5.4513517731628|-5.4513517731628|-5.4513517731628|-5.4513517731628|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006||||||-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4616770935743|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832||-5.4891261166832|-5.4891261166832|-5.4891261166832
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|279.5557607777|279.5557607777|277.22585107298|276.04328488717|276.04328488717|276.04328488717|276.04328488717|276.04328488717|276.04328488717|272.56753740719|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|270.86758949549|269.36177139581|268.12378514035|268.12378514035|267.80380556004|267.80380556004|266.43812054414|265.92179816319|264.77700575804|263.56833817137|262.75547885469|262.75547885469|254.1710927704|-275.23174576369|-275.23174576369|-275.32923001407|-275.32923001407|-275.32923001407|-275.98747792905|258.40374778803|258.40374778803|258.40374778803|258.40374778803|258.40374778803|258.40374778803|257.94481903899|257.94481903899|257.86471287112|||||||257.86471287112|257.86471287112|257.86471287112|257.86471287112|257.66005792674|257.66005792674|257.66005792674|257.66005792674|-278.40379456838|-278.40379456838|-278.40379456838|-278.40379456838|-278.40379456838|-278.40379456838|-278.40379456838|-281.15477974504|-285.70754742721|-287.99726406843|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-288.76275782613|-289.17361105844|-289.77012082122|-291.19457394307|-293.15530109044|-293.15530109044|-298.19699795639|-308.77721588253|292.60957956484|292.60957956484|292.60957956484|292.60957956484|292.60957956484|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-310.62979058559|-311.40865844416|-314.72631055699|-315.05863055909|-315.05863055909|-315.05863055909|-315.05863055909|-315.05863055909|-315.05863055909|||-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-319.58345140067|-321.44661409156|-321.9440435319|-321.9440435319|-321.9440435319|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411||||-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411||-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-325.84871124862|-329.07745260263|-330.80272816579|-332.26295055782|-332.26295055782|-332.26295055782|-332.26295055782|-332.26295055782|-335.96993896073|-338.46161091665|-342.22734634456|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.40645264235|319.4167459189|319.4167459189|319.4167459189|319.4167459189|319.4167459189||||||318.2491668793|315.39408574363|315.39408574363|315.39408574363|313.36508692922|302.70662242316|302.70662242316|302.70662242316|299.40347302118|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917||298.5638701917|298.5638701917|298.5638701917
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-143.8266767121|-145.5885320876|-147.18868432491|-147.18868432491|-150.83078795855|-150.83078795855|-151.33531646137|-151.63869051806|-153.87520466769|-154.86189377004|-155.20962392762|-155.20962392762|-156.53680019328|-158.55922338642|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|146.72926727622|146.72926727622|141.91863352822|-152.97081866679|-152.97081866679|-152.97081866679|-153.70367893044|-153.77853567141|-155.44727009686|-158.91909183583|-158.91909183583|-160.68287578249|-162.09041506078|-163.10806249933|-163.10806249933|-163.10806249933|-163.10806249933|||||||-165.27784532261|-166.47815570513|-167.34684265631|-168.39644232069|-168.39644232069|-168.39644232069|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-168.90947044873|-171.04719110801|-171.04719110801|-172.02702006423|-172.02702006423|-172.02702006423|-172.02702006423|-173.44780030873|-174.59422626127|-177.86775485398|-177.86775485398|-177.86775485398|-179.414731888|-180.56137456278|171.75710427675|171.75710427675|171.75710427675|171.75710427675|171.75710427675|171.75710427675|171.75710427675|171.75710427675|171.75710427675|171.75710427675|167.46067786121|167.43297635078|167.41274410883|166.58304338101|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.7289172363|-175.7289172363|-177.37072697685|-177.37072697685|-177.37072697685|-177.37072697685|-177.37072697685|-179.03024822922|-179.14734118332|-179.14734118332|-182.39982268931|||169.50583183972|169.50583183972|169.50583183972|169.50583183972|166.17203768323|161.79171179214|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-180.05949231525|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129||||-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-183.98172398795|-187.06303513039|-188.58781128447|-191.12313080409|-192.29632751249|-192.29632751249|-192.29632751249|-193.82536264815|-194.76929840951|-198.29950366674|-198.29950366674|-204.07935296137|-204.07935296137||-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-207.35039818109|-207.7187702636|-211.75897768741|-211.75897768741|-212.63778247435|-212.63778247435|-212.63778247435|-215.41420681829|-218.46801093281|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958||||||193.54904547199|191.49887554126|191.49887554126|189.01866945756|189.01866945756|182.11352067007|181.1174732859|181.1174732859|181.1174732859|178.0666364757|174.51237043714|169.4731845257|166.41841989898|166.41841989898||166.41841989898|166.41841989898|166.41841989898
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-116.25873405721|-117.15063971946|-117.15063971946|-117.15063971946|-118.61961674923|-118.61961674923|-118.87179782914|-119.19366442414|-121.1907372657|-121.62193014263|-121.69806193274|-121.69806193274|-122.39506974664|-122.98285574876|-123.02282320779|-123.02282320779|-123.02282320779|-123.02282320779|-123.02282320779|-123.11813849124|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-124.06741154756|-125.23768120966|-127.08979017011|-127.08979017011|-129.00977094164|-131.43863251464|-134.02792265963|-134.38658420854|-135.47812214963|-135.47812214963|||||||-137.48736255558|-139.10040355161|-139.49322420177|-140.46079917547|-140.5647775398|-141.02419892796|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-142.57656923802|-143.21396368379|-143.24606872527|-144.83785858119|-144.87779684526|-144.87779684526|-144.87779684526|-144.87779684526|-149.73755296581|139.11633114091|139.11633114091|139.11633114091|139.11633114091|139.11633114091|139.11633114091|139.11633114091|139.11633114091|139.11633114091|132.15411268919|132.15411268919|131.14844816757|130.2760603012|-138.43080568482|-138.43080568482|-138.43080568482|-138.43080568482|-138.8377269978|-138.8377269978|-138.8377269978|-138.8377269978|-138.8377269978|-138.8377269978|-139.14238817244|-139.14238817244|-140.66265532208|-141.81059500932|-141.81059500932|-141.81059500932|-141.81059500932|-143.14287998676|134.65424065414|134.65424065414|134.65424065414|||134.65424065414|134.65424065414|134.65424065414|134.65424065414|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-145.02761702788|-146.97958135883|-147.82508924582|-148.88232250322|-149.60813119796|-151.42094148096|-151.42094148096|-151.42094148096|-151.42094148096|-151.66327109266|-153.42530626643|-154.07922314922|-154.13914436013|-155.79237984188|-156.7048637444|-157.89652168024|-159.21662601116|-159.21662601116|-159.24014625155|-159.27238675845||||-160.51122714575|-160.51122714575|-160.89908756259|-160.89908756259|-160.89908756259|-162.72621159027|-163.45412025927|-163.49634697616|-163.49634697616|-163.49634697616|-163.49634697616|-164.48150457475|-166.8855630461|-169.06450669673|-170.54889612625|-172.82734353717|-172.82734353717||-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-176.61815450121|-177.8079498866|-179.14931482265|-179.14931482265|-179.14931482265|-179.14931482265|-180.65702050471|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871||||||167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|160.82487487367|158.9428946145|158.9428946145|158.9428946145|154.01877833821|149.4841886253|149.00928544052|149.00928544052|149.00928544052||149.00928544052|149.00928544052|149.00928544052
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-38.145301839971|-38.145301839971|-38.694777830071|-38.895311522954|-39.083679173251|-39.769847696529|-39.769847696529|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-41.055775267629|-41.233287340458|-41.233287340458|-41.233287340458|-41.233287340458|-41.233287340458|-41.233287340458|-41.547540989249|-41.613445729788|-41.613445729788|-42.214561803321|-42.214561803321|-42.575069806289|-42.880634304894|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-43.316565244994|-43.392851425102|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.471260766305|-43.471260766305|-43.471260766305|-43.471260766305|-44.125845092444|-44.509624391314|-44.509624391314|-44.600138034552|-44.757153527935|-44.757153527935|-44.757153527935|-44.757153527935|-45.659058695589|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.705751263522|42.701298886639|42.701298886639|42.613663971537|42.067961282326|42.062179957046|41.896311665259|41.652568288073|41.237298801459|41.062903871312|41.062903871312|41.062903871312|40.432116497638|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|39.773059630384|38.838398589017|38.168220561216|37.46080127631||36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.145259776936|36.145259776936|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983||35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983||35.488431018983|35.338814040461|34.95270726985|34.95270726985|34.95270726985|34.95270726985|34.114118129084|33.165131178244|32.992366356699|32.434853389361|31.348169779886|31.209078550459|31.113977167475|30.899973257237|30.74274779233|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|28.726293916567|27.545327048681|27.327945032597|27.327945032597|27.327945032597|27.327945032597|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596||-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596||-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|27.206561335097|27.206561335097|27.206561335097|27.206561335097|26.666734121652|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|25.797823189132|25.710914345177|25.531015523708|24.756683809267|24.490760996062|24.205289843036|24.144766810154|-25.223414288328|-25.223414288328||-25.223414288328|-25.223414288328|-25.223414288328
06195|13678|/equities/afk-sistema_rts|MOEX|-16.51780078991|-16.51780078991|-16.538834233899|-16.804319847536|-16.804319847536|-16.813411223571|-16.849845077903|-16.890717650529|-16.890717650529|-17.051852704282|-17.204057906728|-17.345174814442|-17.427194411202|-17.448630352913|-17.448630352913|-17.448630352913|-17.448630352913|-17.448630352913|-17.448630352913|-17.448630352913|-17.602921825977|-17.61502515644|-17.642733472689|-17.642733472689|-17.642733472689|-17.642733472689|-17.642733472689|-17.642733472689|-17.642733472689|-17.642733472689|-17.862926370682|-17.942807072602|-18.032175349088|-18.249972448185|-18.413247224838|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.462813078412|-18.462813078412|-18.462813078412|-18.462813078412|-18.462813078412|-18.462813078412|-18.462813078412|-18.541015080885|-18.571906438885|-18.769283364677|-18.820202148579|-18.820202148579|-18.939295931148|-18.939295931148|-18.939295931148|-19.182830037328|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.345107752713|-19.441730824479|17.580837632053|17.580837632053|17.580837632053|17.580837632053|17.580837632053|17.580837632053|17.580837632053|17.580837632053|17.580837632053|17.420737912616|17.420737912616|17.420737912616|16.77743167608|16.728217344606|16.728217344606|16.728217344606|16.728217344606|16.728217344606|16.728217344606|16.728217344606|16.728217344606|16.715605647263|16.715605647263|16.715605647263|16.458839530081|16.320764985714|16.252739022213|16.197219117313|16.197219117313|16.197219117313|16.197219117313|16.197219117313|16.127799387143|16.073054917836|16.072216481927|16.072216481927|16.072216481927|16.072216481927|16.072216481927|16.072216481927|15.68051758846|15.599798425926|15.585868098722|15.585868098722|15.219187341781|14.924207937554||14.826675216175|14.613424240673|14.613424240673|14.613424240673|14.613424240673|14.613424240673|14.613424240673|14.613424240673|14.613424240673|14.610360555212|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696||14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696||14.51475502696|14.51475502696|14.51475502696|14.112839028199|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.629224237555|13.629224237555|13.629224237555|13.629224237555|13.629224237555|13.41572061482|13.41572061482|13.330266744387|13.330266744387|13.330266744387|13.029351956858|12.668336357454|12.668336357454|12.668336357454|12.577206626843|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543||-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543||-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.809820104841|-13.91002207465|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.458990545368|12.038100422859|11.971278072993|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|-12.575143821164|-12.575143821164|-12.575143821164|-12.575143821164|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113||-12.675251854113|-12.675251854113|-12.675251854113
06196|13720|/equities/transneft-p_rts|MOEX|-1421.4077784408|-1424.9530871564|-1436.1700968405|-1438.7445520449|-1452.6050578277|-1454.7278420308|-1460.4232617664|-1460.4232617664|-1462.0814019627|1408.7799698729|1408.7799698729|1408.7799698729|1404.6444109698|1403.8271232998|1403.3634703331|1400.1816337035|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1392.5453846778|1374.0504274198|1354.3893637997|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1335.222630468|1294.4723054262|1294.4723054262|1294.4723054262|1294.4723054262|1294.4723054262|1294.4723054262|1249.135894918|1212.7065499088|1171.4517221209|-1234.5703831711|-1234.5703831711|-1234.5703831711|-1234.5703831711|-1234.5703831711|-1234.5703831711|-1234.5703831711|-1234.5703831711|-1234.5703831711|-1250.633759079|-1263.0375100878|-1263.4609191876|-1263.4609191876|-1263.4609191876|-1272.7343546529|-1279.8159496143|-1297.5177217937|-1304.5251056145|-1304.5251056145|-1304.5251056145|-1304.5251056145|-1313.9167840162|-1323.9075377957|-1332.0083753286|-1336.8981948095|-1354.7757720106|-1368.1058913711|-1368.1058913711|-1376.5621015235|-1391.7356683594|1318.2381462673|1311.3757180748|1299.7419876159|1299.7419876159|1299.7419876159|1299.7419876159|1277.8271578895|1277.8271578895|1277.8271578895|1277.8271578895|1277.8271578895|1277.8271578895|1273.0301754327|1260.5890838142|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589||1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1243.1952303988|1227.3280337765|1226.1580663907|1226.1580663907|1205.4534071008|1187.0593412231|1162.732601359|1145.7584459545|1134.5093843938|-1228.9166584308|-1228.9166584308|-1228.9166584308|-1228.9166584308|-1228.9166584308|-1228.9166584308|-1228.9166584308|-1228.9166584308||-1228.9166584308|-1228.9166584308|-1230.2962871454|-1255.6625412726|1163.8387494547||1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1142.9319438386|1116.2577153762|1067.9530170847|1031.170018983|1008.8000210922|996.12348282987|996.12348282987|991.26403680366|991.26403680366|991.26403680366|976.01636458415|976.01636458415|976.01636458415|976.01636458415|952.46262731572|912.45847479524|898.89317875956|898.89317875956|890.65908751062|882.62120834513|879.41245371681|877.87452646073||877.87452646073|877.87452646073|877.87452646073|877.87452646073|877.87452646073|876.30865748539|876.30865748539|876.30865748539||876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|874.13601849847|874.13601849847|874.13601849847|869.04002055386|855.0343217474|855.0343217474|855.0343217474|854.70480194156|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971||-882.6135573971|-882.6135573971|-882.6135573971
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|65.838671275901|65.838671275901|64.855749948077|64.482498229932|63.83333043411|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-70.136646625707|-70.534607751843|-71.002987182676|-71.002987182676|-71.002987182676|-71.011092173324|-72.056932628217|-72.056932628217|-72.056932628217|-73.96159213126|-74.121664809173|-74.121664809173|-74.121664809173|-74.121664809173|-74.121664809173|-74.211890189171|-74.211890189171|-74.211890189171|-74.263211745157|-74.436905245134|-75.3837851994|-75.485317176444|-76.529243409482|-77.222307031656|-77.222307031656|-77.222307031656|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-80.22581843294|-80.672021854335|-82.018352071901|-83.551505133465|-84.407781226718|-85.524050544912|-85.524050544912|-85.891171798899|-86.137409803817|-87.261014538285|-88.141679955055|-88.832934962446|-88.832934962446|-88.832934962446|-89.317707497472|-89.850786057439|82.193472565992|82.193472565992|82.193472565992|82.193472565992|82.193472565992|82.193472565992|82.193472565992|82.193472565992|82.193472565992|82.193472565992|82.193472565992|82.193472565992|82.193472565992|81.054843043439|81.054843043439|81.054843043439|81.054843043439|81.054843043439|81.054843043439|79.633719019484|79.484683730416|78.826872218773|78.683610190488|78.683610190488|76.315218845531|76.315218845531|76.315218845531|76.315218845531|76.315218845531|76.315218845531|74.835244195908|72.960828376313|72.593143861051|71.722933469608|71.024925958663|69.833810130258|68.672011154117|67.082235938114|66.740520531141|66.740520531141|66.740520531141|66.740520531141|65.371688054891|64.687265120571|64.687265120571|64.687265120571|64.687265120571|64.687265120571|64.687265120571|64.687265120571|64.687265120571|64.687265120571|63.901167906425|63.901167906425|63.901167906425|63.901167906425||63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425||63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425||63.901167906425|63.901167906425|63.870127023358|63.870127023358|63.870127023358|63.415143663242|63.005979035391|63.005979035391|63.005979035391|62.86620134782|62.86620134782|62.86620134782|62.86620134782|62.86620134782|62.86620134782|62.129865969941|62.129865969941|62.129865969941|62.129865969941|62.129865969941|61.139338198176|61.139338198176|60.780668718421|60.780668718421|60.561854767361|60.073120285422|60.073120285422|60.073120285422|60.073120285422|58.431951169128|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764||-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764||-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.791914107501|-62.948236812154|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|58.232083888198|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.784576711519|-61.786786612798|-61.786786612798||-61.786786612798|-61.786786612798|-61.883650418707
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-121.39211298789|-121.62452394979|-121.62452394979|-121.76335994421|-123.86623310181|-126.25090375472|-126.25090375472|-128.11072885249|-128.38135996631|-128.44290293525|-128.44290293525|-128.44290293525|-128.44290293525|-128.44290293525|-128.44290293525|-128.44290293525|-129.17961606793|-129.19490222936|-129.19490222936|-131.23183165662|-132.22703330905|-132.92149666987|-132.92149666987|-132.92149666987|-132.92149666987|-132.92149666987|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-134.6311010422|-134.6311010422|-134.6311010422|-134.6311010422|-134.6311010422|-136.4512170224|-136.94440644633|-137.94208092052|-137.94208092052|-137.94208092052|-137.94208092052|-137.94208092052|-137.94208092052|-137.94208092052|-139.30924335407|-140.72277997254|-144.38085866768|-144.86766832234|-144.86766832234|-144.86766832234|-147.9983433132|-147.9983433132|-148.07177696014|134.38569674913|134.38569674913|134.38569674913|134.38569674913|134.38569674913|132.17994134099|130.96799105705|129.2580121248|129.2580121248|128.25612526128|127.39543765247|127.39543765247|127.39543765247|127.39543765247|127.39543765247|127.39543765247|127.39543765247|127.39543765247|127.39543765247|127.39543765247|127.39543765247|123.04076812731|121.8247615229|121.8247615229|121.8247615229|121.8247615229|121.27334884923|119.61046176831|119.61046176831|119.03107363295|116.04563635269|113.46876227502|110.24584459865|109.78113720165|109.78113720165|109.78113720165|109.78113720165|109.78113720165|109.48876457464|107.92349926597|107.92349926597|107.92349926597|107.92349926597|107.25944600245|105.67855035089|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921||104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|104.29996216921|102.73213414291|102.73213414291|102.73213414291|102.73213414291|99.941253970497|98.914561048441|98.914561048441|98.914561048441|98.914561048441|98.914561048441||98.914561048441|98.914561048441|98.914561048441|98.914561048441|98.914561048441||98.914561048441|96.750899808598|91.623670854949|91.623670854949|91.623670854949|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|85.629041049529|85.137442585814|85.137442585814|85.137442585814|85.137442585814|85.137442585814|85.137442585814|85.137442585814|85.137442585814|85.137442585814|83.872155292154|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281||-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281||-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.813410738009|-85.813410738009|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564||80.021896698564|80.021896698564|80.021896698564
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|-66.067159586786|-68.122400210565|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.50276680192|-70.50276680192|-71.14529758251|-71.418103915192|-71.865676170959|-72.145770810728|-72.145770810728|69.610255163373|69.453618492751|69.357353914743|69.177056989146|68.954512394217|68.703901066545|68.411002015806|68.010000493501|67.586669792041|67.499631949382|67.104037042146|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|-68.383797243321|-68.922586344746|-68.922586344746|-69.020649273161|-69.717228091503|-69.717228091503|-70.02247128304|-70.253855438322|-70.389842054679|-70.673160364709|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-70.851615009612|-71.171312685248|-71.171312685248|-71.171312685248|-71.171312685248|-71.293676132887|-71.66329128067|-71.66329128067|-71.66329128067|-71.66329128067|-71.66329128067|-71.902461061266|-71.902461061266|-72.377174175875|70.683711094272|70.683711094272|70.683711094272|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001||-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001||-71.474929818001|-72.037699814733|-72.181889768107|-72.355429803511|-73.534117005957||-73.534117005957|-74.09123809988|-74.463596854549|-74.522885360035|-74.795286625149|-74.795286625149|-75.053650822377|-75.5851671057|-75.957960110799|-76.388847754946|-76.807607039865|-77.280676268931|-77.606305015745|-77.997046115298|-77.997046115298|-78.317120917721|-78.317120917721|-78.317120917721|-78.317120917721|-78.317120917721|-78.317120917721|-79.32791538601|-79.805461251789|-80.702736470494|-81.708593789508|-81.876216932326|-83.167748508111|-83.167748508111|-83.167748508111|-83.167748508111|-85.130836338087|72.840086237536|72.840086237536|67.004418922098|67.004418922098|67.004418922098|67.004418922098||67.004418922098|66.656688486773|66.656688486773|66.656688486773|66.656688486773|66.569731529285|66.569731529285|66.569731529285||66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.280813437622|66.104240662435|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694||65.590075813694|65.590075813694|65.590075813694
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.11763060631669|-0.11789289549895|-0.11995210814153|-0.12284234144263|-0.12366992732468|-0.12366992732468|-0.12567769626316|-0.12699369471911|-0.12699369471911|-0.12699369471911|-0.12699369471911|-0.12699369471911|-0.12699369471911|-0.12699369471911|-0.12863521754348|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11459740778007|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12989594714021|-0.13146994388408|-0.13248312883036|-0.13248312883036|-0.13248312883036|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.1350150795671|-0.13849453193641|-0.14302392400742|-0.14420521875517|-0.14420521875517|0.12553972708109|0.12553972708109|0.12553972708109|0.12553972708109|0.12553972708109|0.12553972708109|0.12553972708109|0.12083414894477|0.11900907116706|0.11900907116706|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11728838172976|0.11437486870889|0.11078354429689|0.11078354429689|0.11040505117274|0.10960894308263|0.10956882114241|0.10956882114241|0.10616202100593|0.10148224532028|0.1007842750466|0.1007842750466|0.1007842750466|0.1007842750466|0.1007842750466|0.1007842750466|0.1007842750466|0.099981417795696|0.096274911022498|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703||-0.10574654711456|-0.10658949984081|-0.10687722429046|-0.11095357909146|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452||0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452||0.09736766917322|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.096533179214405|0.095522913857802|0.095522913857802|0.095522913857802|0.095522913857802|0.093993241753296|0.093949319173117|0.093949319173117|0.093949319173117|0.093949319173117|0.091995913258548|0.091365458757073|0.090589395348004|0.089143773122815|0.088939101735485|0.088939101735485|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|-0.092247062353104|-0.092247062353104||-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104||-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.09261958534434|-0.09261958534434|-0.093601759218674|0.085989430646714|0.085989430646714|0.085003495431751|0.085003495431751|0.083798330930435|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|-166.78181910456|-166.78181910456|-166.78181910456|-166.78181910456|-166.78181910456|-166.78181910456|-166.78181910456|-166.88535557787|-167.71538820311|-169.34163490018|-169.34163490018|-169.34163490018|-169.34163490018|-169.431809062|-169.9047976801|-170.33588614168|-170.52853119314|-170.52853119314|-170.52853119314|-170.52853119314|-171.82780575686|-172.19312249216|-172.55401824351|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-175.23633718716|-175.23633718716|-177.12370968115|-178.09245364149|-180.68384029556|-182.03482238108|-182.77924041013|-183.47082603486|173.55770476273|173.55770476273|173.55770476273|173.55770476273|173.55770476273|173.55770476273|172.29300247752|172.02833235621|169.99649029705|169.46354187505|169.46354187505|169.46354187505|169.46354187505|169.46354187505|169.46354187505|169.46354187505|169.46354187505|169.46354187505|169.46354187505|169.46354187505|169.46354187505|169.46354187505|169.46354187505|167.50671777214|167.18010056012|167.18010056012|167.18010056012|167.18010056012|167.18010056012|167.18010056012|166.45024253727|166.45024253727|166.45024253727|166.45024253727|166.45024253727|166.45024253727|166.45024253727|166.45024253727|166.45024253727|166.45024253727|166.45024253727|165.52805404532|-173.0742037808|-173.0742037808|-173.0742037808|-173.0742037808|-173.0742037808|-173.0742037808|-173.0742037808|-173.36130333377|-173.36130333377|-173.94922765574|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768||-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.38454750609|-174.38454750609|-175.22117115206|-175.59463200245|-176.66024952868|-176.66024952868|-176.66024952868|-176.66024952868|-179.81027667764|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191||-184.81659723191|-186.9425279818|172.85945589865|172.85945589865|172.85945589865||172.85945589865|172.85945589865|172.85945589865|172.85945589865|172.85945589865|172.85945589865|172.85945589865|172.85945589865|172.85945589865|170.29883747989|167.35922827124|167.35922827124|167.35922827124|167.35922827124|163.88080824083|161.75137449422|161.75137449422|161.66798784898|161.66798784898|160.13016843172|160.13016843172|160.13016843172|159.86480044855|159.86480044855|159.86480044855|159.36939995223|159.36939995223|159.36939995223|159.36939995223|158.26821891393|153.90566719814|153.90566719814|153.90566719814|153.90566719814|153.90566719814|153.90566719814|153.90566719814||153.90566719814|153.90566719814|152.47511727047|152.47511727047|152.47511727047|-161.21794697218|-161.21794697218|-161.21794697218||-161.21794697218|-161.21794697218|-161.21794697218|-161.5123994195|-161.5123994195|-161.76656270949|-164.01006832088|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-165.11698266599|-165.84615287214|-165.84615287214|-165.84615287214|-165.84615287214|-165.84615287214|-167.10407256381|158.69331924831|158.69331924831|158.69331924831|158.69331924831|158.69331924831|158.69331924831|157.38162919517|157.38162919517|156.92903647418|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972||-165.46025403972|-165.46025403972|-165.46025403972
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-618.17846546204|-636.79548327162|-652.7283222061|-655.77037089197|-661.76706656183|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|600.88839182791|-663.97202952313|-663.97202952313|-663.97202952313|-663.97202952313|-663.97202952313|-663.97202952313|-663.97202952313|-663.97202952313|-671.55503551616|-677.79170409456|-684.36024508228|-695.13359615262|-699.29567392066|-704.07294186171|-707.22822501413|-707.22822501413|-707.22822501413|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-711.93132658162|-711.93132658162|-717.9542680334|-733.8519441365|647.59873678447|647.59873678447|647.59873678447|647.59873678447|647.59873678447|647.59873678447|647.59873678447|647.59873678447|647.59873678447|647.59873678447|647.59873678447|640.76248192524|629.32627687203|629.32627687203|629.32627687203|629.32627687203|629.32627687203|606.57086250112|606.57086250112|606.57086250112|606.57086250112|606.57086250112|606.57086250112|606.57086250112|606.57086250112|604.76867052964|604.76867052964|604.76867052964|604.76867052964|604.76867052964|604.76867052964|604.76867052964|604.76867052964|604.76867052964|604.76867052964|604.76867052964|595.36777697586|595.36777697586|560.83363226809|541.93738003747|531.0081878346|525.58411319187|521.2032260121|521.2032260121|517.96470167251|501.74412856733|489.48595531678|489.48595531678|486.55659938627|483.70386679149|483.70386679149|477.88762434298|471.27211900544|471.27211900544|471.27211900544|460.20235512866|458.06603063101|458.06603063101|458.06603063101|458.06603063101|458.06603063101|458.06603063101|458.06603063101|458.06603063101|458.06603063101|453.46298977762|453.46298977762|449.89221696754|447.33579391793|445.99112738523|445.99112738523||445.99112738523|445.99112738523|438.56515035533|431.69061267404|431.69061267404|423.75692922721|423.75692922721|411.84774806335|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173||-460.98922048173|-463.810234129|-469.26137125445|-478.16819638623|424.66509222597||424.66509222597|424.66509222597|424.66509222597|419.10567023588|416.86127400923|416.86127400923|416.86127400923|415.55140946229|410.35990516698|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|393.48128892015|390.24447934508|390.24447934508|388.31266366227|388.31266366227|388.31266366227|388.31266366227|388.31266366227|388.31266366227|385.10294809588|380.43662188062|368.66567402426|357.94520421098|349.32802338297|349.32802338297|349.32802338297|347.18389791576|333.39045264023|331.48030972014|331.48030972014||331.48030972014|324.1392411604|315.32415786214|314.90759973696|314.90759973696|314.74647735427|314.74647735427|314.74647735427||314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|310.48651550482|310.48651550482|310.48651550482|310.48651550482|297.40167541714|293.73941661953|293.73941661953|293.55113460545|293.55113460545|283.85681758462|278.95201953846|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|276.65251358035|274.13056148956|273.3117349884|270.95194438001|267.17247168094|267.17247168094|267.17247168094|267.17247168094|264.55193755146|-287.98145895768||-287.98145895768|-287.98145895768|-288.05162377676
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-701.55745701825|-708.0190218773|-708.0190218773|-708.0190218773|-708.0190218773|-708.0190218773|-708.0190218773|-718.75446943073|-724.92719368171|-727.68574295255|-740.1619678097|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-745.90938127422|-746.59182458924|-746.59182458924|-758.70204020658|672.63934836942|672.63934836942|672.63934836942|672.63934836942|671.17705510013|669.82111410834|669.82111410834|669.82111410834|669.82111410834|669.82111410834|653.95676903965|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-741.73197960821|-772.6577557984|-781.71757546638|-781.71757546638|-781.71757546638|-781.71757546638|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|707.79398424857|702.41918328825|702.41918328825|702.41918328825|702.41918328825|702.41918328825|702.41918328825|702.41918328825|702.41918328825|698.84714189654|698.84714189654|695.16347404195|690.6816547786|-779.35299393837|-779.35299393837|-779.35299393837|-779.35299393837|-785.90329336793|-797.17034291858|-802.23370350329|-809.61026239521|-809.61026239521|-809.61026239521|-809.61026239521|-809.61026239521|-809.61026239521|-809.61026239521|-809.61026239521|-871.84476312142|-878.83860602358|805.09183823647|805.09183823647|803.20204858848|783.20225111719|770.63583932184|768.58621716527|768.58621716527|766.60693576631|758.15215627681|748.80238365609|745.24710448007|723.14121228037|713.29024739594|709.04472271967|706.96079420566||693.33421849675|689.7903800946|689.7903800946|683.67330875877|683.67330875877|678.02589862085|668.25099846762|651.61221034705|650.96911989516|636.83233712852|613.53596066037|604.06191763563|604.06191763563|604.06191763563|604.06191763563|604.06191763563|530.84608866785|530.84608866785|530.84608866785|530.84608866785|530.84608866785|530.84608866785|530.84608866785||530.84608866785|530.84608866785|530.84608866785|530.84608866785|530.84608866785||530.84608866785|530.84608866785|523.695632374|515.75069449976|490.63410805149|488.35866102687|488.35866102687|488.35866102687|488.35866102687|486.38738689943|485.88255114678|485.88255114678|485.88255114678|485.88255114678|485.88255114678|482.68059068392|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|474.88958190237|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|466.64698253997|456.82999755418||451.23331060979|450.0481371413|447.28852475206|447.28852475206|447.28852475206|447.24714421559|447.24714421559|447.24714421559||447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195||-478.13045087195|-478.13045087195|-478.13045087195
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|-3442.7296671254|-3442.7296671254|-3442.7296671254|-3474.5653870033|-3474.5653870033|-3474.5653870033|-3571.5170966703|-3697.685662967|-3794.65073663|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3343.408454656|3343.408454656|3343.408454656|3343.408454656|3343.408454656|3343.408454656|3343.408454656|3331.8427273955|3320.5421500625|3320.5421500625|3320.5421500625|3249.0468334027|3228.4964815586|3217.2610883439|3217.2610883439|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3826.2912188095|-3837.8235764549|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3284.0597068871|3032.7885632079|2846.2095146754|2743.8994607504|2539.6105119449|2410.4005688277|2332.7851884962|2332.7851884962|2332.7851884962|2332.7851884962|2332.7851884962|2332.7851884962|2332.7851884962|2332.7851884962|2332.7851884962|2332.7851884962|2332.7851884962|2332.7851884962|2266.1502094402|2248.8891216003|2215.0434684447|2190.5482982719|2122.2203314132|2101.411479348|2064.1794214978|2030.3954707071|2030.3954707071|2030.3954707071|2030.3954707071|2030.3954707071|1988.1060785634|1961.5158828031|1961.5158828031|1961.5158828031|1935.5176475589|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466||1927.512746466|1769.9030516288|1729.3891962031|1729.3891962031|1729.3891962031|1729.3891962031|1717.9324402256|1702.4951169076|1702.4951169076|1702.4951169076|1632.4390187862|1573.2655764291|1543.1284182546|1480.7537980607|1476.2819978452|1436.4244420502|1427.6938245002|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116||1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116||1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1363.0898790488|1363.0898790488|1363.0898790488|1363.0898790488|1363.0898790488|1363.0898790488|1331.2109767209|1275.9010852454|1275.8272774286|1275.8272774286|1275.8272774286|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833||1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833||1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1240.2250924259|1228.5278804733|1215.0865338592|1185.7072598435|1183.9163701772|1183.9163701772|1175.7959668636|1146.9399631817|1103.4926075332|1103.4926075332|1103.4926075332|1103.4926075332|1103.4926075332|-1297.4548891083|-1297.4548891083|-1297.4548891083|-1297.4548891083|-1345.9788789313|-1345.9788789313|-1345.9788789313|-1345.9788789313|-1345.9788789313||-1345.9788789313|-1345.9788789313|-1373.8098654792
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-4.1662586977659|-4.1914263092344|-4.2046682396271|-4.233065969215|-4.233065969215|-4.233065969215|-4.2631288573325|-4.2853996912123|-4.2853996912123|-4.3794994265372|-4.385610703024|-4.4096505414477|-4.4413617464161|-4.4569515891277|-4.4569515891277|-4.4569515891277|-4.4569515891277|-4.4569515891277|-4.4569515891277|-4.4569515891277|-4.4844219502357|-4.4844219502357|-4.525505803735|-4.525505803735|-4.525505803735|-4.525505803735|-4.525505803735|-4.525505803735|-4.525505803735|-4.5275623519232|-4.5560967612057|4.2513944497753|4.2513944497753|4.2513944497753|4.2513944497753|4.2513944497753|4.2513944497753|4.2513944497753|4.1976604849154|4.1854434964434|4.1854434964434|4.1854434964434|4.1854434964434|4.1444093383436|4.1225309114495|4.1225309114495|4.1225309114495|4.1225309114495|4.107006706666|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0777951303596|4.0423280203204|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|4.0164759812849|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9672413965434|3.9417962388165|-4.1416451984043|-4.1416451984043|-4.1416451984043|-4.1416451984043|-4.1700681660641|-4.1700681660641|-4.2040757309583|-4.2341118268599|-4.2481796401993|-4.2632031286518|-4.2632031286518|-4.2692535017111|-4.27172615508|-4.2767511074163|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734||4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.006006595727|3.9813449955053|3.9813449955053|3.9813449955053|3.9813449955053|3.9813449955053|-4.2253605600065|-4.2253605600065|-4.2253605600065|-4.2253605600065|-4.2253605600065|-4.2253605600065||-4.2253605600065|-4.2253605600065|-4.2253605600065|-4.2565138304929|3.8788734580963||3.8788734580963|3.8788734580963|3.843081649353|3.807535074607|3.7916501081161|3.7569168051274|3.7524684641138|3.7524684641138|3.7524684641138|3.7120205399478|3.6687273065146|3.6687273065146|3.6687273065146|3.6687273065146|3.6687273065146|3.621808202167|3.6127591079028|3.5962520506097|3.5962520506097|3.5262243511625|3.5222306504597|3.5222306504597|3.4704785363266|3.4102818454183|3.4070353999046|3.3781503984561|3.3462291013544|3.3462291013544|3.3462291013544|3.2753101467363|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008||-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008||-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5264946701343|-3.5515497263069|3.3536515505968|3.3536515505968|3.3442691727628|3.3442691727628|3.3442691727628|3.3442691727628|3.3364379322252|3.3254170652919|3.3254170652919|3.3157375973446|3.3157375973446|3.3157375973446|3.3157375973446|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.2415433241767|3.1865480425007|3.1819144887004|3.1769050936207||3.1420611651191|3.127845754386|3.0517730604289
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|-7376.5787718364|-7376.5787718364|-7376.5787718364|-7430.0875242627|-7451.5561724377|-7451.5561724377|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7043.8709931148|7031.2733256831|7004.5259174257|6890.6954638063|6848.0782931181|6738.1981034646|6550.238399339|6550.238399339|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6904.529555279|-6904.529555279|-6904.529555279|-6936.3106169767|-6977.8173521963|-7001.9365126069|-7001.9365126069|-7001.9365126069|-7001.9365126069|-7001.9365126069|-7001.9365126069|6481.7646508049|6481.7646508049|6481.7646508049|6481.7646508049|6421.0162786721|6357.1291985246|6342.9768872496|6316.1965413884|6183.773934876|6078.0265943067|5994.1406603408|5907.1285114897|5894.8094572108|5860.9827302342|5826.3965323301|5826.3965323301|5826.3965323301|5826.3965323301|5826.3965323301|5826.3965323301|5826.3965323301|5767.6072581445|5743.8958714704|5743.8958714704|5743.8958714704|5743.8958714704|5743.8958714704|5684.0509683004|5626.90860284|5626.90860284|5455.3151142667|5378.100126963|5331.0279188477|5285.5865764975|5231.5737334209|5231.5737334209|5231.5737334209|5231.5737334209|5224.0819260233|5190.1743622481|5184.4776077137|5184.4776077137|5137.1527540654|5137.1527540654|5137.1527540654|5067.1975045171|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5430.7348750225|-5494.8165278028|-5496.4370084549|-5496.4370084549|-5496.4370084549|-5496.4370084549|-5496.4370084549|-5496.4370084549|-5496.4370084549||-5496.4370084549|-5512.0411205054|-5550.8964450684|-5550.8964450684|-5752.1904945204|5264.4129697279|5264.4129697279|5233.6332959603|5233.6332959603|5133.8981066226|4982.7478962473|4918.8032180526|4899.1702422806|4833.4669358674|4805.0188176304|4791.1775526301|4791.1775526301|4769.336169589|4733.5124106545|4605.5137896161|4490.2097662401|4455.1497402668|4430.7815479419||4430.7815479419|4430.7815479419|4430.7815479419|4430.7815479419|4430.7815479419||4430.7815479419|4430.7815479419|4430.7815479419|4430.7815479419|4430.7815479419|4430.7815479419|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4377.379079255|4377.379079255|4300.5600880612|4279.3445422902|4275.6228917163|4275.6228917163|4220.0532130181|4119.74162101|4119.74162101|4089.2684677888|4068.6038530987|4037.6987256652|3985.6553508082|3985.6553508082|3985.6553508082|3985.6553508082|3940.2837231202|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182||3912.5419389091|3879.407709899|3822.8116733868|3822.8116733868|3822.8116733868|-4002.7222551269|-4002.7222551269|-4002.7222551269||-4002.7222551269|-4002.7222551269|-4002.7222551269|-4002.7222551269|-4013.8580612521|-4022.731179169|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4071.0656833015|-4088.8785370016|-4115.9673296316|-4115.9673296316|-4119.4081440351|-4150.7868267057|-4185.7075852286|-4197.8695391428|-4233.4939323809|-4242.6599248677|-4257.0110276308|-4268.4844751453|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727||-4274.4432579727|-4274.4432579727|-4295.3813977474
06207|13693|/equities/magnit_rts|MOEX|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5926.1307002159|5926.1307002159|5858.4785557954|5857.3095064394|5800.4272293771|5713.9191437523|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5592.4892082799|5507.6824536443|5391.258281827|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5850.2721803397|-5889.135755933|-5898.6508399256|-5904.3600779447|-5904.3600779447|-5904.3600779447|-5904.3600779447|-5904.3600779447|-5929.0673222835|-5929.0673222835|-5929.0673222835|-6061.1581358706|-6164.1561406641|-6164.1561406641|-6164.1561406641|-6164.1561406641|-6164.1561406641|-6164.1561406641|-6164.1561406641|5628.5763337837|5628.5763337837|5628.5763337837|5628.5763337837|5628.5763337837|5556.0292597597|5505.3799859529|5505.3799859529|5505.3799859529|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5412.8658821491|5376.1843134989|5307.9270149988|5260.8312962947|5260.8312962947|5260.8312962947|5215.2014403274|5113.5016003638|5081.4740004042|5063.69513087|5063.69513087|5063.69513087|4939.1334787445|4845.7038652716|4844.6154058574|4824.6004509526|4716.8616678428|4716.8616678428|4603.7351864919|4593.0113183244|4501.2465918005|4501.2465918005|4501.2465918005|4501.2465918005|4501.2465918005|4501.2465918005|4501.2465918005|4501.2465918005|4225.7462131117|4061.3291256797|-4493.766756885|-4493.766756885||-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4659.1019520945|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555||-4734.1415487555|-4743.4072763949|-4757.0080848833|-4808.1756498703|4558.9268147917||4558.9268147917|4558.9268147917|4558.9268147917|4558.9268147917|4558.9268147917|4535.0575719907|4524.6725953234|4524.6725953234|4524.6725953234|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4739.0073121177|-4747.8692356863|-4748.5003066553|-4748.5003066553|-4748.5003066553||-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553||-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4778.7781185059|-4811.1145761177|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4469.2859333969|4448.7208632783|4448.7208632783|4448.7208632783|4448.7208632783|4399.4954036425|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4372.8785018101|4267.0872242334|-4553.3465565715|-4553.3465565715|-4553.3465565715|-4553.3465565715|-4594.9683961906|-4611.4617373647|-4611.4617373647||-4611.4617373647|-4611.4617373647|-4611.4617373647
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-599.67598452766|-599.67598452766|-599.67598452766|-620.56220706524|-635.84840679833|-635.84840679833|-651.65378126246|-656.85976848716|-658.42196634207|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-673.3428181909|-679.11708375829|-679.11708375829|-696.24117704914|-704.93464116571|-712.90801448192|-712.90801448192|-712.90801448192||||||||||||||||||||||||-733.83432812866|-733.83432812866|-733.83432812866|-757.57149468723|-773.8905618595|-786.18948130331|690.45118201278|690.45118201278|690.45118201278|690.45118201278|685.85684991438|673.06317674406|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.93204319162|669.10491591267|669.10491591267|669.10491591267|669.10491591267|669.10491591267|665.19339875173|665.19339875173|665.19339875173|654.34824253665|635.5313928033|625.93749583223|625.93749583223|623.03090781905|623.03090781905|623.03090781905|623.03090781905|623.03090781905|610.11212454612|598.7245855417|579.68287892763|579.49207481216|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|564.40332157088|564.40332157088|564.40332157088|564.40332157088|564.40332157088|564.40332157088||564.40332157088|559.40369470332|553.84855034853|550.44757599331|550.44757599331|526.35288052534|516.21439036113|516.21439036113|516.21439036113|516.21439036113|491.36042763107|480.86591753981|480.86591753981|480.78384873923|480.78384873923|472.40430553816|465.9714282184|461.94126722022|461.94126722022|459.38194132956|459.38194132956|459.38194132956|459.38194132956||459.38194132956|459.38194132956|459.38194132956|459.38194132956|459.38194132956||459.38194132956|455.52438535859|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-496.85491681583|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|455.31973299156|-495.87064151024|-495.87064151024||-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024||-495.87064151024|-495.87064151024|-495.87064151024|-498.53404680066|-504.28226540677|457.27990617733|457.27990617733|457.10287152232|457.10287152232|457.10287152232|457.10287152232|457.10287152232|456.1896644265|456.1896644265|456.1896644265|451.90081933773|451.90081933773|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268||-483.67742168268|-484.06234460084|-484.06234460084
06209|13690|/equities/mmk_rts|MOEX|-52.471723611887|-52.471723611887|-52.471723611887|-52.471723611887|-52.471723611887|-52.471723611887|-53.075162479492|-53.075162479492|-53.075162479492|-53.299905111627|-53.588780193678|-53.628986572308|-53.628986572308|-53.628986572308|-53.628986572308|-53.628986572308|-53.628986572308|-53.628986572308|-53.769337694197|-53.769337694197|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-54.618921125381|-54.731024252539|-55.534411351384|51.248836673015|51.248836673015|51.248836673015|51.248836673015|51.248836673015|51.248836673015|51.248836673015|51.248836673015|51.248836673015|51.248836673015|50.786484149555|50.446095364469|-55.402479894397|-55.402479894397|-55.402479894397|-55.402479894397|-55.402479894397|-55.402479894397|-55.402479894397|-55.402479894397|-55.402479894397|-55.402479894397|-55.402479894397|50.552899991486|50.552899991486|50.552899991486|50.552899991486|50.552899991486|50.552899991486|50.552899991486|50.552899991486|50.552899991486|50.055184024614|50.055184024614|49.864092555357|49.577049165648|49.046443627589|48.654189325547|48.654189325547|48.005766790417|47.736053608413|47.736053608413|47.736053608413|47.736053608413|46.508946682078|45.913052212875|45.913052212875|45.162280016124|44.465310340655|43.945620701857|43.355687125812|43.355687125812|43.355687125812|43.23853443715|43.23853443715|42.212259595627|41.996755258962|41.996755258962|41.996755258962|41.996755258962|41.996755258962|41.996755258962|41.762784578981|41.630593196752|40.563699453704|40.563699453704|40.525221420254|39.868300518421|38.921724196968||38.511941340523|38.511941340523|38.511941340523|38.511941340523|38.511941340523|38.511941340523|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976||-40.88754260976|-40.964095244669|-40.964095244669|-41.434827312124|-41.826197818796||38.711234523841|38.711234523841|38.711234523841|38.711234523841|38.711234523841|38.711234523841|38.711234523841|38.711234523841|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.549476539585|37.984139667057||37.242932887103|36.923816675639|36.325929864738|36.325929864738|36.325929864738|-39.184673018065|-39.184673018065|-39.184673018065||-39.184673018065|-39.184673018065|-39.184673018065|-39.184673018065|-39.184673018065|-39.235746907754|36.236330068205|36.236330068205|35.996027384866|35.996027384866|35.996027384866|35.996027384866|35.996027384866|35.333640004384|35.01960044568|34.307057441001|33.651453085216|32.871337329317|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.039868100467|31.7348540977|31.577616554208|31.394310251807|31.394310251807|31.219787032444|31.137023863771|31.137023863771|30.865861611872||30.508844599236|30.508844599236|30.508844599236
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|-202.36211446961|-202.36211446961|-203.96513000285|-210.07625935647|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|191.80308829063|191.80308829063|190.98343648639|190.9654802716|187.25109804077|184.21065625|180.84314476609|180.84314476609|180.84314476609|179.10516841279|177.89290103475|177.89290103475|177.89290103475|177.89290103475|177.89290103475|177.86210907345|177.47901543914|176.19556436868|174.32340590525|172.5315599129|169.42840763434|169.28333994028|169.28333994028|169.27260362966|168.7845603345|168.39450659996|167.97501007988|167.82216381329|167.82216381329|167.82216381329|167.82216381329|167.82216381329|166.61907921122|165.36730660649|161.85225505281|161.85225505281|161.85225505281|161.85225505281|161.85225505281|158.56194537932|157.12917412318|157.12917412318|157.12917412318|157.12917412318|157.12917412318|157.12917412318|156.90518706151|156.62128965143|156.62128965143|154.83831096877|154.83831096877|150.24312248484|146.11847051267|142.99829497474|138.47588449206|138.4394342257|138.4394342257|138.4394342257|137.58769923596|133.71522957913|127.53803313696|126.92225109565|126.92225109565|126.92225109565|126.92225109565|126.92225109565|126.92225109565|126.92225109565|126.92225109565|126.92225109565|126.92225109565|126.92225109565|126.02249396099|124.80610765631|123.6694442553|123.6694442553|123.6694442553|121.1368326605|121.1368326605|121.1368326605|121.1368326605|121.1368326605|121.1368326605|119.63148312444|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|118.01636155016||115.89595787135|114.38328374324|113.6119776136|113.06361732738|113.06361732738|111.08624225476|109.7408192513|109.35062951512|109.35062951512|109.35062951512|109.27653323611|109.27653323611|109.27653323611|109.27653323611|109.27653323611|106.79837048275|-113.04206174326|-113.04206174326|-113.04206174326|-113.04206174326|-113.04206174326|-113.04206174326|-113.04206174326||-113.04206174326|-113.04206174326|-113.04206174326|-113.04206174326|-113.79322359827||-113.79322359827|-114.97024920546|-115.26080283514|-115.26080283514|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.96591657286|-116.93101558294|-117.54946453931|-117.8088481996|-118.21594493627|-118.35271568033|-118.39835718439|-118.39835718439|-118.39835718439|-118.39835718439|-118.76262472257|-119.4373575646|-120.04817225738|-120.51463516336|-120.92936579694|-120.92936579694|-120.92936579694|-120.92936579694|-120.92936579694|-120.92936579694|-123.07485100416|-124.0920572986|-124.11783555517|114.56491753033|114.56491753033||114.56491753033|112.01046092169|108.24328769199|107.95794870225|107.95794870225|106.52216383448|103.659625652|102.71835606316||102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|101.54484190123|101.40302109592|101.40302109592|100.51280069211|99.565330609774|97.786478794389|97.248309652864|96.794235168628|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|95.277228939142|93.006370981099|92.987079257835|91.268418651012|90.450176238234|90.450176238234|90.450176238234|90.20575417326|89.890837444708|89.634821112338||88.7370234412|88.56113422381|88.022927050978
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|-7.9449995841214|-7.9449995841214|-7.9449995841214|-7.9449995841214|7.3813408136093|7.3813408136093|7.3813408136093|7.3813408136093|7.3813408136093|7.3813408136093|7.3334700455905|7.3334700455905|7.3334700455905|7.3334700455905|7.3334700455905|7.308800153229|7.209000221329|7.1483274961169|7.1483274961169|7.1077767761672|7.1077767761672|7.1077767761672|7.1077767761672|7.1077767761672|7.0288629964683|7.0128377165941|7.0128377165941|7.0128377165941|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9520125758866|6.8928245589212|6.8928245589212|6.8928245589212|6.8344716810601|6.7311906840423|6.7049018691895|6.7049018691895|6.7049018691895|6.6713595844075|6.6713595844075|6.6713595844075|6.6713595844075|6.6713595844075|6.6713595844075|6.6713595844075|6.6713595844075|6.6065304515741|-7.064307658218|-7.064307658218|-7.064307658218|-7.064307658218|-7.0968972227559|-7.1240584721809|-7.1240584721809|-7.1240584721809|-7.1240584721809|-7.1240584721809|-7.1314177795994|-7.1314177795994|-7.1515196478751|-7.2519105712999|-7.3155084199142|-7.3155084199142|-7.3155084199142|-7.3155084199142|-7.3155084199142|-7.3155084199142|-7.3155084199142|-7.3155084199142|-7.3155084199142|-7.3155084199142|-7.3155084199142|-7.3530646238539|-7.4318497615625|-7.4411101208207|-7.4411101208207|-7.4411101208207|-7.4430666351845|6.922318169981|6.922318169981|6.922318169981|6.922318169981|6.922318169981|6.922318169981|6.922318169981|6.922318169981|6.922318169981|6.864590265022|6.864590265022|6.8184616355718|6.8184616355718|6.8184616355718|6.8184616355718|6.8184616355718|6.8184616355718|6.8184616355718|6.8184616355718|6.8184616355718|6.8154016897216|6.6973864390546|6.6973864390546|6.6973864390546|6.6959851664629|6.6265945083925|6.5483829320613|6.517738202612|6.517738202612|6.4828201172533|6.4175221520201|6.3900803810508|6.348144531929|6.3326957768203|6.3326957768203|6.3326957768203|6.2719414667502|6.2719414667502|6.2719414667502|6.139601490698|6.0677239340783|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134||-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.5627802023379|-6.743006342366|-6.743006342366|-6.7780070500403|-6.8861743561459|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717||-7.0994530947194|-7.1524668984925|-7.1524668984925|-7.2701851850654|-7.3128169649073||-7.3639079324877|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4403809887773|-7.4474262267273|-7.4474262267273|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.819316167448|6.7947399294089|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.3052421655455|-7.3052421655455|-7.3052421655455|-7.3583246697098|-7.4785226905124||-7.4785226905124|-7.4785226905124|-7.4785226905124|-7.6595252712321|-7.6651640396974|-7.6651640396974|-7.6651640396974|-7.6669044739297||-7.6978396243098|-7.6978396243098|-7.6978396243098|-7.7523218333989|-7.8315794931815|-7.9406995229109|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.0533801445605|6.9924225684936|6.9786080368428|6.9786080368428|6.8747866162623|6.8455503957377|6.8455503957377|6.8455503957377|6.8410558719223|6.7911179881167|6.6767442291254|6.6767442291254|6.5841604145891|6.5168337567508|6.5168337567508|6.4831501313443|6.4831501313443|6.4831501313443|6.3967221918366||6.3647468821496|6.3491077705987|6.3327627178042
06212|13691|/equities/mts_rts|MOEX|-265.98707932621|-265.98707932621|-266.09327329|-266.09327329|-266.09327329|-266.09327329|-266.09327329|-266.09327329|-266.09327329|-267.77585361622|-270.45649960993|-274.53778683872|-274.92810055648|-277.33122080603|-281.00969249715|-284.5191007401|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-286.91788274258|270.78335700873|270.78335700873|270.78335700873|270.78335700873|270.78335700873|270.78335700873|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-283.42793306253|-283.42793306253|-283.42793306253|-283.42793306253|-284.88632428593|-284.88632428593|-284.88632428593|-285.64340510997|-285.64340510997|-285.64340510997|-285.64340510997|-285.64340510997|-285.64340510997|-285.64340510997|-285.64340510997|-286.36213001314|-288.7606786523|-290.90325429903|-290.90325429903|-290.90325429903|-293.28970122852|-294.50798768808|-294.50798768808|-296.32553407671|-299.63947383035|-300.37161430811|-300.37161430811|-300.37161430811|-300.37161430811|-300.64098584072|-300.64098584072|-300.64098584072|-300.64098584072|-300.64098584072|-300.64098584072|-300.64098584072|-300.64098584072|-300.64098584072|-300.64098584072|-300.64098584072|-301.22610724653|-301.9565528646|-301.9565528646|-301.9565528646|-301.9565528646|-301.9565528646|-301.9565528646|-301.9565528646|-301.9565528646|-301.9565528646|-301.9565528646|-301.9565528646|-301.9565528646|-301.9565528646|-303.80450521739|-306.13000240626|-308.47500843805|-309.71914527792|-309.71914527792|-313.3157247744|-314.15520164235|-314.15520164235|-315.45023252416|-317.54165420916|-317.54165420916|-321.18847197572|-321.18847197572|-321.18847197572|-321.18847197572|-321.18847197572|-321.18847197572|-321.18847197572|-321.18847197572|-329.55107963394|-335.29564844581|-340.24793525771|328.17583623259|328.17583623259|328.17583623259|328.17583623259|327.49537664352|326.67268887197|326.67268887197|320.81131045724|316.04312035668|312.8794660346|312.8794660346||308.75218177022|308.46132652802|308.46132652802|308.46132652802|308.46132652802|301.94036009624|297.92539705517|295.76155465712|294.49062171103|291.44791809852|286.50879008831|283.56492945632|283.56492945632|283.56492945632|283.56492945632|283.56492945632|276.90547378285|272.01440649809|269.16601807079|262.04278666665|257.94263690407|257.94263690407|257.94263690407||257.94263690407|257.94263690407|257.94263690407|257.94263690407|257.94263690407||257.94263690407|257.53626763484|257.48475707528|253.87194382876|253.7008445439|253.7008445439|253.7008445439|253.7008445439|249.97316060433|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016||-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016||-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|248.52958179269|248.52958179269|248.52958179269|248.52958179269|248.52958179269|247.86343336937|243.08158144285|241.3684323025|240.56493257949|239.24713764664|235.69960213234|233.32733366809|231.21648643107|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.6070139187|229.6070139187|229.16057949788|227.74785763165|226.85291719315|226.85291719315|225.65879620311|224.85977457626|223.78586047075|223.72873606043||221.92637882583|-236.26617570215|-236.26617570215
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|-177.51022318063|-177.51022318063|-178.36802650224|-180.35633199905|-180.35633199905|-180.84592223934|-184.07102389658|-185.00112952484|-185.37903297492|-186.48337139629|-187.23930066982|-189.9425558929|-192.28727879837|-192.87586895972|-195.11873877876|-197.44082496821|-198.60446948989|-198.60446948989|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-202.25461817478|-204.11624411184|-204.91006006525|-204.91006006525|-206.20896575243|-206.20896575243|-207.86884781818|-210.51982874641|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|194.40620245322|191.65481386489|191.65481386489|191.21202310265|189.11557678316|187.74286295677|186.26553688624|186.26553688624|186.26553688624|-204.92578767612|-204.92578767612|-204.92578767612|-204.92578767612|-204.92578767612|-204.92578767612|-204.92578767612|-204.92578767612|-204.92578767612|-208.02643451508|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-210.55388675013|-213.35987043689|196.06751930307|196.06751930307|196.06751930307|196.06751930307|196.06751930307|196.06751930307|196.06751930307|196.06751930307|196.06751930307|196.06751930307|196.06751930307|192.49614198551|188.22236906539|184.53930374263|181.94922739796|180.15581201769|178.1542383218|177.31452579105|177.31452579105|177.31452579105|177.31452579105|177.06392436121|172.67658143677|171.2250856364|168.28565236862|166.15072485402|165.1830309386|162.35880120534|162.35880120534|160.56310858482|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|156.43354194128|152.04059269652|151.04733417018|147.73148078371|146.48053359377|143.98170385745||141.21855407717|138.52395138214|138.46908313515|138.46908313515|138.46908313515|137.38453559613|136.78948338535|134.03165152897|131.86517273971|130.0601927129|128.13465524687|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921||-138.29771031921|-140.17190116848|128.57577735201|128.57577735201|128.57577735201||128.57577735201|128.57577735201|128.57577735201|128.57577735201|128.57577735201|128.33530331999|128.21099728015|128.21099728015|125.40222452379|123.61690667709|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|122.93672904288|122.27547727145|122.27547727145|121.60052750417|120.00836470732|119.83151735872|117.79390880367|117.52499303008|117.52499303008|117.52499303008|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103||117.05913524103|117.05913524103|115.78318591242|115.78318591242|115.78318591242|-127.09361049418|-127.09361049418|-127.09361049418||-127.09361049418|-127.09361049418|-127.09361049418|-127.77179052304|117.58715178731|117.58715178731|117.58715178731|117.58715178731|114.90461441944|114.83062559617|114.83062559617|114.83062559617|114.42846983288|112.6907029605|112.6907029605|111.71078167757|109.79087173498|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674||108.9304798674|107.63664445458|107.63664445458
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-175.11332895603|-175.11332895603|-175.49814311494|-176.43682788731|-178.20758738917|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|168.99287064665|166.19208561705|166.08157985356|166.08157985356|164.54701218372|164.54701218372|163.03557146662|162.24982294648|162.24982294648|162.24982294648|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.62166442243|-169.62166442243|-169.62166442243|-169.62166442243|-169.62166442243|-169.62166442243|-169.62166442243|-169.85184562833|-170.67427834572|-171.8103980477|-171.8103980477|-171.8103980477|160.27198607133|160.27198607133|160.27198607133|160.27198607133|160.27198607133|160.27198607133|160.27198607133|160.27198607133|160.27198607133|160.27198607133|159.49664949494|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|158.6032479849|155.01471642284|154.52041719515|154.52041719515|154.52041719515|154.52041719515|154.52041719515|154.52041719515|154.52041719515|154.52041719515|151.36712496102|148.24125249982|147.62006149911|147.62006149911|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|145.37233650921|144.0525927305|-151.67669780329|-151.67669780329||-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329||-151.67669780329|-153.32410714445|-154.02123490768|-154.70893475397|-154.70893475397||-159.28214853984|151.65166328102|151.65166328102|151.65166328102|151.65166328102|151.65166328102|151.65166328102|151.65166328102|151.18723701731|151.18723701731|148.62471034015|148.61809677712|148.61809677712|148.61809677712|148.61809677712|147.70344103301|146.72048630675|145.59936223158|145.59936223158|144.95868661139|144.95868661139|144.95868661139|144.95868661139|144.95868661139|144.31520565057|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.64108431717|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346||-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346||-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-153.83111014491|-154.27901432388|-155.70125859746|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|145.71282372776||143.46980990639|142.76704222173|142.76704222173
06215|13697|/equities/novatek_rts|MOEX|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1588.8646520688|-1599.2385022987|-1606.442804746|-1607.6808751735|-1625.9565130508|-1633.0183586849|-1636.1140271368|-1636.1140271368|-1653.2044691711|-1675.4494101901|-1704.2326210229|-1712.2458644989|-1712.2458644989|-1712.2458644989|-1728.66784835|-1728.66784835|-1728.66784835|-1731.9419981124|-1746.6172957864|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1633.6545910509|1633.6545910509|1633.6545910509|1633.6545910509|1633.6545910509|1633.6545910509|1633.6545910509|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|1598.0852316767|1598.0852316767|1598.0852316767|1598.0852316767|1598.0852316767|1598.0852316767|1598.0852316767|1598.0852316767|1598.0852316767|1598.0852316767|1598.0852316767|1597.2279755175|1591.5756192274|1573.5506554783|1567.4983075446|1567.4983075446|1564.9648349888|1551.4608735119|1545.3983570332|1545.3983570332|1545.3983570332|1545.3983570332|1536.9203546572|1532.2283064768|1532.2283064768|1532.2283064768|1532.2283064768|1532.2283064768|1532.2283064768|1511.086973288|1489.1521857606|1488.9835559885|1488.9835559885|1488.9835559885|1488.9835559885|1458.2706421791|1441.2118599082|1433.0909364648|1415.3565608073|1413.7184442998|1401.6204692523|1395.6744538085|1395.6744538085|1395.6744538085|1395.6744538085|1395.6744538085|1389.4827576497|1358.8364190899|1350.5807501287|1350.5807501287|1350.5807501287|1324.1897793313|1322.7219336321|1289.2910129549|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1270.5633314338|1270.5633314338|1267.6482016474||1236.8312809103|1232.4441236898|1232.4441236898|1232.4441236898|1232.4441236898|1227.5823718624|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006||-1314.0026377006|-1321.3415765521|-1321.3415765521|-1340.8684550123|1256.6846880936||1256.6846880936|1249.2052157746|1241.5502221172|1240.7817653453|1240.7817653453|1234.8797501233|1226.9947004274|1226.9947004274|1226.9947004274|1226.9947004274|1191.8274449193|1168.1331137554|1168.1331137554|1168.1331137554|1168.1331137554|1139.7701711541|1136.7668514125|1116.6964852934|1113.5183047856|1091.720344076|1082.3016430771|1082.3016430771|1080.5304475139|1080.5304475139|1076.7561273918|1060.7400845803|1053.3858709359|1053.3858709359|1053.3858709359|1016.3065666649|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308||-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308||-1098.4163117308|-1098.4163117308|-1098.4163117308|-1103.8069696314|-1106.1077467476|-1110.4086285206|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1007.1242617581|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1068.5792555299|-1068.5792555299|-1068.5792555299|-1071.3324939373|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879||1007.0930773047|-1069.8815455319|-1069.8815455319
06216|950026|/equities/united-company-rusal-plc`|MOEX|-37.336121345801|-37.336121345801|-37.336121345801|-37.844023573446|-38.306449516378|-38.306449516378|-38.486053475365|-38.598115294758|-38.87457460119|-38.963970753371|-39.153578648765|-39.441639305877|-39.441639305877|-39.64737656572|-40.047920788422|-40.334632225716|-40.620424822396|-40.757972906503|-40.985526824962|-41.098641052258|-41.332657326605|-41.34989641921|-41.385441237205|-41.545322714586|-41.545322714586|-41.545322714586|-41.545322714586|-41.545322714586|-41.545322714586|-41.545322714586|-41.545322714586|-41.556466961722|-41.713298268694|-42.020924892419|-42.020924892419|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.256961295946|-42.789122314303|-42.921254274243|-42.921254274243|-42.921254274243|-43.002912082379|-43.002912082379|-43.002912082379|-43.002912082379|-43.002912082379|-43.002912082379|-43.002912082379|-43.002912082379|-43.80962619749|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.120100474769|-44.189071222825|-44.189071222825|-44.189071222825|-44.331469161294|-44.633633866755|-44.633633866755|-44.633633866755|-44.633633866755|-44.951536459887|-45.566984701117|41.24148073044|41.24148073044|41.24148073044|41.24148073044|41.24148073044|41.24148073044|41.24148073044|41.24148073044|41.24148073044|41.24148073044|41.156367936031|40.825963618905|40.459557825656|40.459557825656|40.459557825656|40.459557825656|40.204245837723|40.204245837723|40.204245837723|40.204245837723|40.204245837723|39.805828818783|39.066197246429|38.91660822113|38.91289857449|38.887158494695|38.887158494695|38.74822988058|38.734423420439|38.191026446566|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-41.054814692157||-41.05615767802|-41.05615767802|-41.2815653413|-41.503684424633|-41.721816566524|-41.721816566524|-41.721816566524|-41.721816566524|-41.721816566524|-41.945235909426|-41.945235909426|-42.190542315337|-42.723656653136|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974||-42.756997203974|-43.056941295558|-43.056941295558|-43.056941295558|-43.67548675106||40.510376164566|40.510376164566|40.510376164566|40.510376164566|40.510376164566|40.510376164566|40.510376164566|40.510376164566|40.086250090213|39.839442120229|39.517992507787|39.479993302923|39.435174138583|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918||-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918||-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.024710153246|-42.024710153246|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.02519078169|39.639656330851|39.600453140236|39.38078006318|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|38.983918126314|38.472685849103|38.418264428148|38.386682341904|38.246337494254|38.246337494254|37.967042482562|37.820324938239|37.802582044007|37.491758208144||37.102477526797|37.102477526797|36.850532187503
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2876.7145861484|-2928.1229458622|-2928.1229458622|-2967.3122788422|-2967.3122788422|-3003.4580876025|2736.8933463597|2736.8933463597|2736.8933463597|2736.8933463597|2736.8933463597|2736.8933463597|2736.8933463597|2736.8933463597|2676.9370515108|2593.457835012|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2821.8786524776|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2856.8108329683|2592.9596914499|2592.9596914499|2592.9596914499|2592.9596914499|2592.9596914499|2592.9596914499|2592.9596914499|2592.9596914499|2592.9596914499|2592.9596914499|2592.9596914499|2584.6218793888|2573.3552717045|2573.3552717045|2573.3552717045|2573.3552717045|2573.3552717045|2559.6169685605|2528.8904794399|2528.8904794399|2528.8904794399|2528.8904794399|2433.5171993777|2399.4488487483|2399.4488487483|2399.4488487483|2399.4488487483|2399.4488487483|2399.4488487483|2379.054276387|2336.763833847|2336.763833847|2336.763833847|2336.763833847|2270.90425983|2225.1991775889|2221.7644167764|2221.7644167764|2212.2382408627|2190.7369342919|2155.429926991|2089.8665855455|1983.2962061617|1952.9863300742|1952.9863300742|1952.9863300742|1952.9863300742|1890.8737000824|1886.9433471639|1886.9433471639|1886.9433471639|1855.1314968487|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1845.0433407205|1837.1817416864|1837.1817416864|1837.1817416864|1837.1817416864|1830.6186018738|1801.5762243042||1745.8346936713|1732.1496596348|1691.1662884831|1664.5028577085|1664.5028577085|1664.5028577085|1664.5028577085|1664.5028577085|1664.5028577085|1664.5028577085|1644.6420641206|1627.4078490229|1624.5920544699|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154||-1749.9836190154|-1777.8706877949|-1781.0229864388|-1804.8310960431|1656.9052252359||1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1627.9570681924|1627.9570681924|1611.2031706079|1611.2031706079|1580.4201895644|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1559.0985857568|-1702.3206372809|-1702.3206372809|-1702.3206372809||-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809||-1702.3206372809|-1702.3206372809|-1702.3206372809|-1721.4673747565|-1722.2374996994|-1722.2374996994|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1575.5243399721|1575.5243399721|1575.5243399721|1575.5243399721|1575.5243399721|1542.1103777468|1503.733753052|1495.4819478356|1486.8635158464|1486.8635158464|1476.7650176071|1445.6000195634|1437.3024959718|1437.3024959718|1437.3024959718|1428.3083288576|1393.9259209528|1379.5288010587|1344.8931122875|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857||-1456.9605335857|-1456.9605335857|-1456.9605335857
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|-6908.1929789296|-6908.1929789296|-6965.9921988107|-6995.8246653452|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7034.2175098648|-7089.2232089072|-7089.2232089072|-7089.2232089072|-7089.2232089072|-7089.2232089072|-7089.2232089072|-7117.2940850706|-7117.2940850706|-7241.0489834117|-7349.8877593464|-7386.1530659404|-7490.6700732671|-7491.1173744039|-7491.1173744039|-7597.9081937821|-7611.2076466445|-7611.2076466445|-7638.841829605|-7645.5457196228|-7645.5457196228|-7645.5457196228|-7657.8285773587|-7683.9206415097|7283.8799279465|7283.8799279465|7283.8799279465|7283.8799279465|7283.8799279465|7283.8799279465|7283.8799279465|7283.8799279465|7283.8799279465|7283.8799279465|7283.8799279465|7283.8799279465|7283.8799279465|7283.8799279465|7264.0301966936|7264.0301966936|7264.0301966936|7264.0301966936|7264.0301966936|7264.0301966936|7264.0301966936|7264.0301966936|7250.755774104|7248.1175267823|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7600.4830695935|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877||7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7154.9472000975|7092.3857778861|7074.1508643179|7024.9927820726|7024.9927820726|7024.9927820726|7024.9927820726|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586||-7404.2872557586|-7455.4858397318|7063.1315400764|7063.1315400764|7063.1315400764||7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|6965.0350445294|6907.1500494771|6868.8889438634|6844.5432709593|6728.4369677326|6678.3744085918|6666.3048984353|6629.2299830749|6629.2299830749|6629.2299830749|6629.2299830749|6629.2299830749||6629.2299830749|6569.1999811943|6356.4176696767|6356.4176696767|6356.4176696767|-6803.559730663|-6803.559730663|-6803.559730663||-6803.559730663|-6803.559730663|-6803.559730663|-6873.8997007367|-6934.9996674852|-7027.8329638724|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6375.6950261963|6331.050029107|6290.7222545633|6211.5802828481|6210.533647609|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6196.3407640224|6119.0452933583||6061.8281037314|6006.7534485905|5950.5166031981
06220|13789|/equities/pik_rts|MOEX|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-718.89267301798|-718.89267301798|-718.89267301798|-719.04186704688|-733.9242723047|-750.61032968751|-752.32260074871|-752.49177318433|-753.22976425863|-753.54469843883|-753.54469843883|-753.54469843883|-753.54469843883|-755.31077672131|-759.99532849135|-762.53370361345|-762.53370361345|-769.4929877389|-771.47877825601|-771.47877825601|-771.47877825601|-771.47877825601|-771.47877825601|-771.47877825601|-773.96840145045|-773.96840145045|-773.96840145045|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-795.65657116163|-797.93506279243|-809.49452845535|-819.49392389679|-823.58845750275|-823.58845750275|-823.58845750275|-823.58845750275|-823.58845750275|-823.58845750275|-823.58845750275|-833.4538294627|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|764.06519358119|755.52244951946|743.41936665357|738.62966481323|738.62966481323|738.62966481323|738.62966481323|738.62966481323|738.62966481323|738.62966481323|738.62966481323|738.62966481323|738.62966481323|723.54966758219|722.46070717141|721.88968073841|719.78301521933|711.27836939332|711.27836939332|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|699.68305579455|699.68305579455|679.16919858111|679.16919858111|675.5768839215|663.56322334594|659.54247038438||654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804||-704.03608944804|-721.48453026779|-725.09949028236|-731.75497767375|658.82918338861||658.82918338861|658.82918338861|658.82918338861|649.88798968092|627.10333407472|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|622.92929387089|620.46847433093|620.46847433093|620.46847433093|620.46847433093|620.46847433093|620.46847433093|620.46847433093|612.19274790025|609.77994351593|609.77994351593|606.62217506002|604.95797500159|600.9699783275|596.96105786931|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837||-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837||-637.23385181837|-637.23385181837|-637.23385181837|-641.39313952584|-642.14794908253|-647.48105860516|603.77462096513|603.77462096513|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764||-630.56867757764|-630.56867757764|-630.56867757764
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-566.10706383968|519.65548347539|507.92275602626|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|506.09944481072|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-574.04125971925|-578.24584955785|-584.53427118298|-603.42143751776|-612.26268393901|-614.3918220021|-614.3918220021|-614.3918220021|-614.3918220021|-614.3918220021|-614.3918220021|-614.3918220021|-614.3918220021||||||||||||||||||||||||||||||||||||||||-614.3918220021|-614.3918220021|557.03634428531|557.03634428531|557.03634428531|543.50148279965|529.5303700586|529.5303700586|529.5303700586|529.5303700586|529.5303700586|-577.84946279458|-577.84946279458|-577.84946279458|-577.84946279458|-577.84946279458|-577.84946279458|-577.84946279458|-584.43828995948|-589.56478493219|-596.46642295525|-597.87379446742|-600.18201691042|-615.41332431778|-615.82261229132|-615.82261229132|-616.98870131931|-616.98870131931|-616.98870131931|-627.30519028016|-627.30519028016||-632.87244585165|-651.49716883907|-660.60883240947|-660.60883240947|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041||-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|626.49506768708||626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|621.35007317336|606.96676628095|594.41309263421|587.18121403801|558.5013774142|544.33484005766|541.53317393017|538.80907671929|527.94898905224|522.08087886345|522.08087886345|518.11207541902|512.58011160382|511.77789296583|506.78181776528|506.78181776528|506.78181776528|502.68036171379|502.68036171379|502.68036171379|502.07619836159|502.07619836159|502.07619836159|502.07619836159|482.30134304174|-523.25818433237|-523.25818433237||-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237||-523.25818433237|-523.25818433237|-523.25818433237|-528.04797987884|-530.02775497135|-530.02775497135|471.24906507323|471.24906507323|470.35813336105|470.35813336105|469.05347066158|462.64830785586|458.68144910416|457.35182149422|457.35182149422|439.19089039179|429.94929570781|429.94929570781|429.94929570781|426.57699319639|401.88553409354|390.82283125736|382.77537145458|379.16152711707|379.16152711707|379.16152711707|379.16152711707|379.16152711707|364.89058331204|355.80064676816|353.48359704451|353.48359704451|353.48359704451|350.92118636414|350.92118636414|350.92118636414|347.17353769192||342.06133838957|342.06133838957|342.06133838957
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|-10779.02563907|-10779.02563907|-10779.02563907|-11104.2229323|-11331.91720037|-11331.91720037|-11448.408000411|-11501.379630194|-11501.379630194|-11501.379630194|-11584.838477993|-11692.461561033|-11692.461561033|-11692.461561033|-11768.620422925|-11768.620422925|-11768.620422925|-11768.620422925|-11768.620422925|-11793.404873118|-11793.404873118|-11793.404873118|-11793.404873118|-11793.404873118|-11793.404873118|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11907.175626692|-11907.175626692|-12090.079387151|11332.593949699|11332.593949699|11332.593949699|11332.593949699|11332.593949699|11332.593949699|11332.593949699|11332.593949699|11332.593949699|11332.593949699|11332.593949699|11332.593949699|11268.632166332|11098.757962591|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11065.903546932|11055.587274368|11036.124749298|10994.499721443|10833.916357158|10789.01817462|10717.381305134|10668.673672371|10606.109635968|10586.344039964|10507.326711071|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10239.31587441|10017.878749345|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431||9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431||9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431||9933.3826257431|9933.3826257431|9878.869584159|9803.9106490655|9749.9562767395|9665.5288473396|9665.5288473396|9665.5288473396|9665.5288473396|9411.6431637106|9248.4368485674|9189.4576095193|9161.8427278016|9161.8427278016|9144.6571830538|9144.6571830538|9144.6571830538|9144.6571830538|9078.9524256153|8957.1693617948|8904.7522985121|8904.7522985121|8867.1969983468|8852.9859373755|8852.9859373755|8852.9859373755|8836.1510415284|8773.8992339209|8773.8992339209|8773.8992339209|8629.6102599122|8614.104608933|8614.104608933|8614.104608933|8516.0051210367|-9375.673337092|-9375.673337092||-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092||-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9391.3314856578|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8628.5296593547|8450.0885103942|8238.6816782157|8151.7296424619|8030.1718249577|7868.8020277308|7747.9189197008|7684.0765774454|7676.8615602817|7676.8615602817|7676.8615602817|7651.6239558686|7498.3321731873|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7243.3938173243||7183.8505827225|7183.8505827225|7183.8505827225
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-494.25894652884|-494.25894652884|-501.78771836538|-514.48635373931|-526.70846140656|-526.70846140656|-534.20384600728|-534.36538445254|-539.79487161393|-554.79985734881|-569.44428594312|-575.81701968287|-575.81701968287|-587.15779964763|-596.17629586128|-596.17629586128|-605.91810651253|-611.38122945837|-621.77717490987|-621.77717490987|-621.77717490987|-621.77717490987|-627.75241656652|-639.22490729614|-648.80545255126|-655.81161394585|-657.81845993983|-664.29828882203|-665.87443064448|-665.87443064448|-669.15810283745|-669.15810283745|-669.15810283745|-669.15810283745|-669.15810283745|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.53633168547|-673.53633168547|-683.01259076164|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-701.35327850876|-711.86475389862|-718.40528210958|-720.69673935503|-720.69673935503|-720.69673935503|-720.69673935503|-720.69673935503|-720.69673935503|-722.16304372781|628.11042639506|628.11042639506|628.11042639506|628.11042639506|628.11042639506|628.11042639506|628.11042639506|628.11042639506||620.65047377229|604.80608196921|602.42398075337|602.42398075337|602.42398075337|591.99100559304|591.99100559304|591.99100559304|591.99100559304|591.99100559304|591.99100559304|571.18445065893|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164||559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164||559.51688086164|559.51688086164|559.51688086164|559.51688086164|532.32431206849|521.55479118721|514.61643465245|513.21270516939|508.54189463266|507.54654959184|499.88505510205|495.56672789116|494.87867640884|494.87867640884|490.58741823205|485.34713136894|482.63570152105|481.39284157402|481.39284157402|481.39284157402|481.39284157402|481.39284157402|467.63093508225|462.60609269413|462.60609269413|450.14565854904|446.57850949893|435.80945499881|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275||433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275||433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|418.19350483449|418.19350483449|418.19350483449|418.19350483449|418.19350483449|418.19350483449|402.49278314943|396.65864794381|395.39849771535|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|391.92461458036|388.91623842262|387.13733138595|387.13733138595|380.09703487328|377.4411498592|375.82349984356|374.96285017518||374.96285017518|374.96285017518|374.96285017518
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|-586.05819399272|-586.05819399272|-586.73412410323|-596.11289057803|-598.02267111752|-600.46684730288|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|554.43262159725|548.42511815385|542.54181490293|530.7381453023|526.96458419005|515.46580459275|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-563.48827861705|-582.79530889634|541.21256728751|541.21256728751|541.21256728751|541.21256728751|541.21256728751|541.21256728751|541.21256728751|541.21256728751|541.21256728751|541.21256728751|535.55838029233|529.20377283458|520.26529026433|518.10588349682|517.053791993|509.84075473156|509.84075473156|509.84075473156|509.84075473156|509.84075473156|509.84075473156|509.84075473156|509.84075473156|509.84075473156|509.84075473156|509.84075473156|509.84075473156|503.83141584757|501.63490242829|495.68295508509|495.68295508509|495.68295508509|495.68295508509|495.68295508509|490.1616235429|483.71849332186|481.49276527136|472.04750849108|466.70002096339|465.5737659698|465.5737659698|465.5737659698|465.5737659698|465.5737659698|465.5737659698|465.5737659698|461.42639374792|461.13875665855|461.13875665855|456.16252401351|454.3772067427|454.3772067427|454.3772067427|454.3772067427|454.3772067427|454.3772067427|454.3772067427|454.3772067427|452.39737920111|452.39737920111|452.39737920111|452.39737920111|452.39737920111|452.39737920111|452.39737920111|452.39737920111|452.39737920111|450.18597824645|447.20109507853|446.1373370203|438.35814614126||430.03859235786|430.03859235786|430.03859235786|430.03859235786|430.03859235786|424.48176047033|421.02696998059|410.44736146125|410.44736146125|410.44736146125|404.77544526888|404.77544526888|402.77827760724|397.46753610006|395.02783111324|388.89515440834|388.89515440834|386.38350489816|384.80667414357|378.46019315377|-399.93141128567|-399.93141128567|-399.93141128567||-399.93141128567|-399.93141128567|-399.93141128567|-401.15367167241|378.76994885085||378.76994885085|378.76994885085|378.76994885085|378.76994885085|378.76994885085|378.42611750618|378.42611750618|378.42611750618|376.25680604528|373.61589797945|371.41744338607|371.41744338607|371.41744338607|371.41744338607|371.41744338607|367.53457326032|367.53457326032|367.53457326032|367.53457326032|367.53457326032|361.70163271281|361.70163271281|357.65736222105|356.44151120536|356.20169030684|350.24632222407|349.28361769263|349.28361769263|349.28361769263|348.12901931939|346.70774257134|346.70774257134|346.70774257134|346.70774257134|346.47420863096|346.47420863096|346.47420863096||345.55745674708|343.0499519412|341.44436116826|341.44436116826|341.44436116826|338.48817704134|335.76455274606|335.76455274606||335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-352.89432799507|-353.44923196555|-354.48610709431|-354.48610709431|-354.48610709431|-358.34288897252|-360.10598028739|-360.16219794573|-363.41633613708|-364.31537382473|-366.30596650827|-368.80108339243|351.87489297737|351.87489297737|351.06377811288|350.26263085313|350.26263085313|350.26263085313||343.28624260102|338.25693249343|336.26048665177
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-75.312811725756|-76.043677932046|-76.968530476118|-77.852872035501|-77.852872035501|-77.852872035501|-78.377635900177|-80.121823566928|-80.384243084076|-81.724160169102|77.404376681597|77.404376681597|77.404376681597|77.404376681597|77.404376681597|77.404376681597|77.404376681597|77.404376681597|77.404376681597|76.242340871869|76.242340871869|76.242340871869|75.858709994486|75.714679602706|74.33908449712|73.858984910808|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|72.720458189231|72.720458189231|72.137026105536|72.137026105536|72.137026105536|71.715034787537|-76.645546801275|-76.645546801275|-76.645546801275|-76.645546801275|-76.645546801275|-76.645546801275|-76.645546801275|-76.980606166727|-77.469566442577|-77.598400648002|-77.949095079472|-77.949095079472|-77.949095079472|-77.949095079472|-77.949095079472|-77.949095079472|-77.949095079472|-78.844546765277|-79.187831315939|-79.571480725727|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|72.985770951399|71.20459719191|71.20459719191|70.716774522044|70.028641341767|69.928487378846|69.679989546035|69.679989546035|69.066829427059|69.066829427059|69.066829427059|69.066829427059|68.809250866899|68.274725847254|68.232468636841|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.597761420496|67.597761420496|67.454241320702|67.454241320702|67.454241320702|67.454241320702||67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.017492662108|65.442769777152|64.949364326299|64.949364326299|64.949364326299|64.949364326299|64.949364326299|64.479851455491|62.591497548202|62.372463320507|62.372463320507|62.372463320507|62.372463320507|62.372463320507||62.372463320507|62.372463320507|62.372463320507|62.372463320507|62.372463320507||62.372463320507|61.897731037949|61.33581354443|60.712016024234|60.667533901006|60.667533901006|60.667533901006|60.667533901006|60.509481883347|60.218313508895|59.819198341209|59.819198341209|59.819198341209|59.819198341209|59.819198341209|59.410554485358|59.410554485358|59.177281676439|59.080005245473|59.080005245473|59.080005245473|59.080005245473|59.080005245473|59.080005245473|59.080005245473|58.265005090795|58.187782264376|57.976980395477|57.970535908982|57.818372579466|57.240414350177|56.679350023959|56.605945089894|56.572470356653|56.572470356653|56.572470356653|56.572470356653||56.521635136814|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188||56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.204006441413|56.060894120871|56.060894120871|56.060894120871|56.060894120871|56.060894120871|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|54.765531086816|54.765531086816|54.522810326564|54.433678479711|54.211308845458|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006||-56.459483370006|-56.459483370006|-56.459483370006
06227|13754|/equities/gidroogk-011d|MOEX|-0.77894683922835|-0.77894683922835|-0.77894683922835|-0.77894683922835|-0.7878242349791|-0.79218801261843|-0.81987001831731|-0.82045558354812|-0.82940069129684|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.83875065587551|-0.84211741379665|-0.84515823249207|-0.8544202361304|-0.86044470511083|-0.86567192102146|-0.8711354370986|-0.87280794893206|-0.87280794893206|-0.87314217857189|-0.87865798861525|-0.88383108477617|-0.89509565742838|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.91698429818307|-0.92720478370626|-0.9331775163593|-0.9539775708611|-0.9539775708611|-0.9539775708611|-0.9539775708611|-0.9539775708611|-0.9539775708611|-0.9539775708611|-0.9539775708611|-0.96029173768176|-0.99348525246661|-1.0196114401143|-1.0196114401143|-1.0196114401143|0.90994221887903|0.90994221887903|0.90994221887903|0.90994221887903|0.90994221887903|0.90994221887903|0.90994221887903|0.89589136531968|0.88344045139042|0.85923378839192|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.83916195711625|0.82722438795845|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923||0.81938611708923|0.81938611708923|0.81772902103313|0.81026544212863|0.81026544212863|0.8039005027829|0.80328354024407|0.80328354024407|0.80328354024407|0.79530951141778|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755||0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755||0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79122261447552|0.78845292045941|0.77630881484206|0.77572780449271|0.77572780449271|0.77572780449271|0.77572780449271|0.76591981339322|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202||0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202||0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75697225646458|0.75484141725391|0.7539515729093|0.75198507919834|0.7468445567613|0.74541391219365|0.74541391219365|0.74541391219365|0.74467103774533|0.74349001706955|0.72600559461247|0.72509876351639|0.72509876351639|0.72509876351639|0.72356832081211|0.72356832081211|0.72356832081211|0.72356832081211|0.72356832081211|0.72233703129968|0.72107718417038|0.72107718417038|0.71859691020504|0.71770813763465|0.71770813763465|0.71770813763465|0.71770813763465|0.71770813763465|0.71599235468799||-0.76866967728516|-0.76866967728516|-0.76866967728516
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|-278.12168299065|-278.12168299065|-278.64241649162|-279.89379047301|-283.48143941988|-284.69825598519|-286.11129985219|-286.11129985219|-286.11129985219|-289.09652290087|275.67411595978|275.67411595978|275.67411595978|275.67411595978|275.67411595978|275.38958508878|273.43065471018|271.42516898408|271.05295943435|270.41048550975|270.41048550975|270.41048550975|270.41048550975|270.41048550975|266.9438659391|265.66151255604|263.67669146851|261.69299574247|259.42708115413|259.42708115413|259.42708115413|259.42708115413|259.42708115413|259.42708115413|259.42708115413|259.42708115413|259.42708115413|258.22053641834|258.22053641834|255.66846886227|255.66846886227|255.66846886227|255.66846886227|252.73997286238|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-267.16967405798|-268.03131203653|-270.52220151947|255.44777493086|255.44777493086|255.44777493086|255.44777493086|255.44777493086|255.44777493086|255.44777493086|255.44777493086|255.44777493086|255.44777493086|255.44777493086|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|255.01418108718|254.20117021216|254.20117021216|246.49573332086|239.16918170911|239.16918170911|237.68963864625|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|235.28370358644|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224||234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|229.18311435395|228.36623437331|224.26860022463|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896||227.67215125382|227.67215125382|227.67215125382|227.67215125382|227.67215125382||227.12239845395|225.35544425249|223.3227105803|221.909127309|221.36786590053|221.36786590053|220.12631243779|220.12631243779|216.31867492545|212.36241539704|207.60990067308|206.50859875696|206.50859875696|206.50859875696|205.82011122193|203.00377734969|203.00377734969|203.00377734969|203.00377734969|203.00377734969|203.00377734969|203.00377734969|201.47364895951|197.89349124841|193.51332164266|189.21981043792|188.59867599249|188.25632711987|188.25632711987|184.10758385769|171.76509459937|164.25616096523|164.25616096523|163.14113090101|163.14113090101|163.14113090101|163.14113090101||161.92791586522|161.3788018823|159.02325975622|159.02325975622|159.02325975622|158.02417333617|155.28007645827|155.28007645827||155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|153.89008739503|150.82010849882|149.99899767692|149.21111741391|146.95234918956|144.90761492389|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|142.12880293525|142.12880293525|138.93477849603|136.21948804532|136.21948804532|135.0073515208|135.0073515208|135.0073515208|135.0073515208||133.14872638732|132.37802348699|132.3531147002
06229|13712|/equities/sberbank-p_rts|MOEX|-277.8682921827|-277.8682921827|-278.65032274857|-280.00481926219|-283.67812491806|-284.81790660655|-285.42498522612|-285.42498522612|-285.42498522612|-288.5470598344|275.22488813554|275.22488813554|275.22488813554|275.22488813554|275.22488813554|274.79654047395|272.58338210213|270.14022825505|270.14022825505|270.14022825505|270.14022825505|270.14022825505|270.14022825505|270.14022825505|266.47969561976|264.82854600926|263.11338452255|261.15543904741|258.79653056046|258.79653056046|258.79653056046|258.79653056046|258.79653056046|258.79653056046|258.79653056046|258.79653056046|258.79653056046|257.65910521726|257.65910521726|255.6692982768|255.6692982768|255.6692982768|255.6692982768|253.20367655212|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-267.06712773004|-267.84569690138|-269.48113863142|255.04312304119|255.04312304119|255.04312304119|255.04312304119|255.04312304119|255.04312304119|255.04312304119|255.04312304119|255.04312304119|255.04312304119|255.04312304119|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|254.02923192469|253.60597593362|253.60597593362|245.13884122698|239.22370201678|239.22370201678|237.68689024814|237.27988381838|237.27988381838|237.27988381838|237.27988381838|237.27988381838|235.93764777156|235.73327580337|235.73327580337|235.73327580337|235.73327580337|235.31641410065|233.78768521627|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545||230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|225.42628126693|224.7247639823|220.71750780477|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478||227.28095050372|227.28095050372|227.28095050372|227.28095050372|227.28095050372||226.82939100837|225.16432985305|223.29147290123|222.14774353121|221.20360090571|220.77901016162|220.08970585485|220.08970585485|217.39689403794|212.98432494559|208.26480305369|207.37422405543|206.75583672599|206.75583672599|206.09981902524|203.13589308686|203.13589308686|203.13589308686|203.13589308686|203.13589308686|203.13589308686|203.13589308686|201.1409893348|197.97220318341|193.74023620314|189.77747632868|189.01331140606|188.42538963238|188.42538963238|184.53209915072|170.83565944996|162.85605814828|162.85605814828|162.31132564085|162.31132564085|162.31132564085|162.31132564085||160.9475832994|159.83286741654|157.72653191985|157.72653191985|157.72653191985|156.59614556036|154.73975514082|154.73975514082||154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.422497947|151.06944657142|149.56938596098|148.43987576529|145.7448586045|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|141.69037913716|140.95653003495|138.10725576393|135.49362036378|135.45236213109|135.00593323915|135.00593323915|135.00593323915|135.00593323915||133.31214973892|131.84406018219|130.67006307135
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|-1328.8440061142|-1337.7155487858|-1344.8558063557|-1344.8558063557|-1344.8558063557|-1344.8558063557|-1350.3524357742|-1350.3524357742|-1350.3524357742|-1351.5360383928|-1369.3067188197|-1382.2185859606|-1386.7080780692|-1386.7080780692|-1405.9645488204|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1296.9523717869|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1404.6524320527|-1404.6524320527|-1411.9295102344|-1411.9295102344|-1411.9295102344|-1423.284787082|-1423.284787082|-1423.284787082|1315.3045442328|1315.3045442328|1315.3045442328|1315.3045442328|1315.3045442328|1301.4272157599|1277.2079741083|-1402.4528322025|-1402.4528322025|-1402.4528322025|-1402.4528322025|-1402.4528322025|-1402.4528322025|-1402.4528322025|-1402.4528322025|-1402.4528322025|-1402.4528322025|-1405.9142118874|1283.9689859885|1283.9689859885|1283.9689859885|1283.9689859885|1283.9689859885|1283.9689859885|1283.9689859885|1283.9689859885|1283.9689859885|1275.8753486114|1275.8753486114|1262.5281108703|1239.4645432197|1224.0606469802|1218.8340277861|1212.9378601921|1195.2642619755|1195.1772553208|1195.1772553208|1195.1772553208|1193.5080804563|1174.8090338946|1158.8655471007|1153.4617868176|1142.6130652683|1127.4589681909|1117.276654381|1107.4279216533|1107.4279216533|1106.1199319368|1101.399967777|1087.3666430704|1075.8968461309|1075.8968461309|1075.8968461309|1075.8968461309|1075.8968461309|1075.8968461309|1075.8968461309|1064.6076068121|1055.2862297912|1019.9846997681|1009.4163086616|999.01812751674|990.86467157894|978.70660302681||978.70660302681|978.70660302681|978.70660302681|978.70660302681|978.70660302681|972.96292344776|967.01439329481|963.32638736243|963.32638736243|956.71823666355|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624||-1020.3888109624|-1028.7987012267|-1030.6762912936|-1039.6959063418|-1049.951021288||-1055.9222617657|-1055.9222617657|-1064.4247359733|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|988.78556359729|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988||973.91650610518|973.91650610518|970.1394972336|970.1394972336|970.1394972336|970.1394972336|952.0549738685|939.24587835685||939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|919.69543260353|909.2504589692|882.3894090272|862.28823699962|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|845.04836751491|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507||841.05070243507|837.51081102546|837.51081102546
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-29.808331690326|-29.808331690326|-30.082313442776|-30.245625814409|-30.924013283776|-30.924013283776|-31.498070243251|-32.097578794042|-32.701752855027|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.333379260837|30.114483340948|30.114483340948|29.607758080925|29.499731633361|28.041646318629|-31.136188883852|-31.136188883852|-31.136188883852|-31.136188883852|-31.136188883852|-31.481599484628|-31.708998744957|-32.363054241596|29.945355444218|29.945355444218|29.945355444218|29.945355444218|29.945355444218|29.945355444218|29.945355444218|29.945355444218|29.945355444218|29.945355444218|29.585395209287|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|29.190876179204|28.359307268444|27.779785451164|27.445038699299|27.34643247303|27.241066021158|27.241066021158|27.241066021158|27.241066021158|27.241066021158|27.241066021158|27.241066021158|26.953906650834|26.953906650834|26.953906650834|26.775173632627|26.299081873369|26.182880574032|26.182880574032|26.182880574032|26.182880574032|26.182880574032|26.182880574032|26.182880574032|25.854035463118|25.542262797532|25.542262797532|25.542262797532|25.542262797532|25.542262797532|25.542262797532|25.498626237641|25.015694624329|24.84493966251|24.469932292892|24.317425011477|24.075750508663||24.025001277258|23.530278989265|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123||-25.360581041123|-25.692590846778|-25.841767459182|-26.348908482954|23.928755730139||23.928755730139|23.928755730139|23.928755730139|23.928755730139|23.928755730139|23.646949522746|23.193522395437|23.193522395437|23.193522395437|23.058518088785|23.058518088785|23.058518088785|23.058518088785|23.058518088785|23.058518088785|22.959280230046|22.959280230046|22.910716629617|22.910716629617|22.359406683835|22.171797955959|22.171797955959|22.118941533266|22.099935253128|22.02853956009|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489||-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489||-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.548528771559|-23.723365259347|22.103398270658|22.103398270658|22.103398270658|22.103398270658|22.103398270658|22.103398270658|21.762385839943|21.678082622001|21.678082622001|21.678082622001|21.678082622001|21.678082622001|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535||20.948687469535|20.948687469535|20.948687469535
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|-58.266373669288|-58.266373669288|-58.266373669288|-58.757080752741|55.266113800112|55.266113800112|55.266113800112|55.266113800112|55.266113800112|55.266113800112|55.266113800112|55.266113800112|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.214744308605|53.398881836086|52.992370520862|52.095965821249|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|50.035419679515|47.707410204005|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|47.004703426006|46.594947284728|46.124527124097|46.124527124097|46.124527124097|45.742532469089|45.580256106065|45.580256106065|45.580256106065|45.580256106065|45.580256106065|45.580256106065|45.580256106065|45.580256106065|45.580256106065|45.580256106065|45.580256106065|45.580256106065|44.897698519598|44.897698519598|44.897698519598|44.897698519598|44.897698519598|44.893831807121|44.222865826272|43.781519526004|43.068354732194|42.278728412697|41.727197566639|40.588846499636|40.588846499636|40.588846499636|40.588846499636|40.588846499636|40.588846499636|40.588846499636|40.053163218183|39.819072166728|39.79730268722|39.128669169272|38.44727483542|38.44727483542|38.308457595714|38.308457595714|37.982359045993|37.982359045993|37.982359045993|37.982359045993|37.338734011132|36.81192774715|35.956861230422|34.958903818367|34.958903818367|34.958903818367|34.246006149979|33.47020078456|33.47020078456|33.47020078456|33.47020078456|33.47020078456|32.388556647694||32.091452678481|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-35.171038564961|-35.57004275247|-35.945880624151|-35.988478047423|-39.683151853885|33.051848756466|32.850110331282|32.135676162226|-36.343834219454|-36.343834219454|-36.343834219454||-36.343834219454|-36.670926317107|-36.993808570318|-37.359509166537|33.626152185198||33.626152185198|33.626152185198|33.626152185198|33.626152185198|33.626152185198|33.205169416795|32.131855144909|32.063726150118|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|30.932785596162|30.586704242792|29.832172805034|29.486201240647|29.486201240647|29.197445712739|29.166884036256|28.837648810493|27.900998686803|27.717497612649|27.564442715837|27.560492499883|27.188046331996|26.885330275026|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234||26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234||26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.579276585379|26.567964429962|26.567964429962|26.071904998474|25.741005214776|25.578958822285|25.578958822285|25.452176439535|25.299226785691|25.299226785691|25.299226785691|25.299226785691|25.299226785691|24.942285733203|24.942285733203|24.887528838089|24.887528838089|24.887528838089|24.830864735634|24.798928827238|24.798928827238|24.798928827238||24.798928827238|24.798928827238|24.502419783222
06233|13738|/equities/tatneft-p_rts|MOEX|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|604.78439485522|599.4493493183|583.88816590922|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-630.02431030438|-631.33812798577|-639.19235832512|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|609.23339528751|600.85057512787|600.85057512787|600.85057512787|592.36729077793|587.69144979558|573.79050452004|568.80612698407|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|568.56284392198|563.12537535385|557.06710135888|550.69888579141|550.69888579141|550.69888579141|545.73764002865|542.09182021955|533.02425689542|530.8146302839|530.8146302839|530.8146302839|528.37281297867|528.37281297867|528.37281297867|528.37281297867|528.37281297867|528.37281297867|519.13645886519|515.74605930225|505.74008081109|500.61737881951|500.61737881951|497.14797631376|497.14797631376|492.90888088139|489.66464850235|489.66464850235|481.49405592601|478.59340327228|478.14556257181|478.14556257181|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|467.52516159368|457.09463484368|448.76071148538||444.45386953675|444.45386953675|444.45386953675|444.45386953675|444.45386953675|428.38761891616|421.79180218658|414.29913948152|414.29913948152|413.58237381085|404.98041195454|403.80422649342|403.80422649342|396.48246574356|392.15827899458|-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634||-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634|390.33720747857||390.33720747857|390.33720747857|386.88578167921|386.44531229873|385.25036090104|382.32818352611|376.13871870979|376.13871870979|376.13871870979|375.02687619143|375.02687619143|375.02687619143|375.02687619143|375.02687619143|375.02687619143|367.67985124514|360.97206846791|356.46736444756|356.46736444756|356.23041443609|346.88259229276|346.88259229276|343.73066149391|341.77295653729|337.53105807203|330.96226368898|330.60096501708|330.60096501708|329.4066203369|328.85181122503|320.38534885734|319.88582053866|319.88582053866|319.88582053866|319.88582053866|319.88582053866|319.88582053866||319.88582053866|319.73981450096|316.18293521782|316.18293521782|316.18293521782|311.13660418082|-331.58845524504|-331.58845524504||-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-334.27605019359|-336.9733975811|-337.02248096597|-337.02248096597|-337.02248096597|-339.96387418256|-341.42094689989|-343.72884752115|-344.00426824182|-344.13807378974|-346.87007825867|-348.53340570679|-349.67046909587|-349.85817732034|-349.85817732034|-349.85817732034|-349.85817732034|-351.32574477922|-353.1619467816|-355.37162703212|-355.37162703212|-355.37162703212|-355.37162703212||-355.37162703212|-355.37162703212|-356.33513639962
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|607.22078340977|601.7842282027|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-641.40122284012|-641.40122284012|-647.13469340091|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|605.6688072394|596.8653522278|596.8164398495|596.8164398495|593.12938439224|588.41043998769|578.52527808318|578.52527808318|578.52527808318|578.52527808318|578.52527808318|578.52527808318|578.52527808318|578.52527808318|578.52527808318|578.52527808318|572.72973121138|572.72973121138|572.72973121138|572.72973121138|572.72973121138|572.72973121138|572.72973121138|572.72973121138|567.78305163352|563.76448689531|554.41055659267|553.26728374663|549.44144198301|545.57385155231|542.93760401971|537.31734203485|537.31734203485|537.31734203485|537.31734203485|531.35813950595|530.99567596651|530.99567596651|530.99567596651|530.99567596651|530.99567596651|530.99567596651|530.99567596651|514.81185608149|508.21647776204|508.21647776204|507.61849083819|507.61849083819|500.42056978983|497.23949960915|494.18832137019|486.73702544008|484.0800272495|482.08891916611|480.12657685123|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|467.41727379077|455.61919072727|447.59354287893||446.2516024479|446.2516024479|446.2516024479|446.2516024479|446.2516024479|428.3128716028|420.4976442695|413.84154623236|413.84154623236|409.22949174472|402.67720999794|402.2385328208|402.2385328208|393.63726784505|388.26362585268|-413.9985859307|-413.9985859307|-413.9985859307|-413.9985859307|-413.9985859307|-413.9985859307|-413.9985859307|-413.9985859307||-413.9985859307|-413.9985859307|-416.89286172747|-417.98941856996|387.41632705752||387.41632705752|387.41632705752|383.61953189128|383.61953189128|383.54949344257|380.3272230742|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|367.75970987919|362.99968205164|359.38108190723|359.38108190723|357.41786336046|347.43007110202|347.43007110202|344.26120232039|338.9568914671|334.15209857835|330.71719300886|330.71719300886|330.71719300886|330.71719300886|328.3524197223|320.15825193483|320.02190933794|320.02190933794|318.08545176818|317.83114885894|317.83114885894|317.83114885894||317.83114885894|317.83114885894|311.96794928011|311.70882371727|310.02092100584|-328.31931571722|-328.31931571722|-328.31931571722||-329.87145953444|-330.46230687363|-330.46230687363|-332.2874068888|-332.2874068888|-332.95823157187|-334.34411811086|-334.34411811086|-334.34411811086|-334.34411811086|-334.34411811086|-335.91716220083|-335.91716220083|-335.91716220083|-339.09684824614|-340.4742812544|-341.83252116374|-343.20743545696|-343.20743545696|-344.70918876944|-344.70918876944|-346.28243332238|-346.36380429103|-346.84866804364|-349.24852174391|-352.94835952774|-355.54817691396|-356.95909495431|-357.17121966766|-357.50089352718|-357.50089352718|-358.25099280798|-359.81219592054|-362.84689791952|-363.85210506954|-364.82462459838|-364.82462459838||-364.82462459838|-364.82462459838|-365.64958865152
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-3296.93017856|-3296.93017856|-3296.93017856|-3296.93017856|-3357.2687389629|-3357.2687389629|-3411.6874877366|-3459.9583197073|-3491.4814663415|-3559.3127403794|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3546.7633759838|-3575.542639982|-3608.4916186309|-3608.4916186309|-3608.4916186309|-3621.9351318122|-3630.0668131246|-3665.6318680551|-3665.6318680551|-3769.2576311723|3438.7491239717|3438.7491239717|3438.7491239717|3438.7491239717|3438.7491239717|3438.7491239717|3438.7491239717|3438.7491239717|3438.7491239717|3438.7491239717|3392.9434710797|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3350.0478203242|3307.9329616536|3307.9329616536|3307.9329616536|3307.9329616536|3307.9329616536|3307.9329616536|3267.3144018374|3248.8215575971|3205.8017306634|3193.4287690017|3193.4287690017|3193.4287690017|3193.4287690017|3193.4287690017|3193.4287690017|3193.4287690017|3193.4287690017|3183.0041877797|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3127.436907983|3016.8465644255||2998.1628493617|2966.349218229|2966.349218229|2966.349218229|2966.349218229|2966.349218229|2966.349218229|2966.349218229|2966.349218229|2963.5824646989|2880.8226539079|2880.8226539079|2880.8226539079|2802.5251710088|2774.5001900098|2734.9631975429|2734.9631975429|2644.2368861588|2571.6798735098|2555.6101017824|2555.6101017824|2555.6101017824|2555.6101017824||2555.6101017824|2555.6101017824|2555.6101017824|2555.6101017824|2555.6101017824||2555.6101017824|2543.6778908694|2524.1075185086|2524.1075185086|2524.1075185086|2524.1075185086|2524.1075185086|2524.1075185086|2524.1075185086|2509.7583538985|2499.2386727946|2499.2386727946|2499.2386727946|2499.2386727946|2499.2386727946|-2643.3571017907|-2643.3571017907|-2643.3571017907|-2650.4532120873|-2650.4532120873|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968||-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968||-2678.6434809968|-2678.6434809968|-2678.6434809968|-2710.6038677742|-2740.1431864158|-2755.3535404619|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2602.2199950511|2602.2199950511|2602.2199950511|2578.077772279|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093||-2740.6323264093|-2740.6323264093|-2740.6323264093
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-2.0696735981053|-2.0696735981053|-2.0696735981053|-2.1248040599895|-2.1395852030149|-2.1395852030149|-2.1560928793148|-2.1560928793148|-2.1627698840251|-2.2191887102249|-2.2529874203076|-2.2856526372024|-2.3095030649049|-2.3263921719506|-2.3823246273415|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.4508226325396|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.5125638212196|-2.5487931266352|-2.6058811892982|-2.6222568474341|-2.6306513772647|-2.6306513772647|-2.6306513772647|-2.6418785273117|-2.6418785273117|-2.6418785273117|-2.6418785273117|2.2707473417504|2.2707473417504|2.2707473417504|2.2707473417504|2.2707473417504|2.2707473417504|2.2707473417504|2.2707473417504|2.2707473417504|2.2707473417504|2.2707473417504|2.2707473417504|2.1956637722898|2.1029041589022|2.0315600965553|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9796039471586|1.9707270710507|1.9707270710507|1.8941967188031|1.8616625311824|1.8616625311824|1.8308303160986|1.8308303160986|1.8068475961136|1.8068475961136|1.8068475961136|1.8068475961136|1.77366402408|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9256808876002|-1.9335899153246|-1.9520999368576|-1.9654999503988|-1.973294924228|-1.973294924228|-1.973294924228|-1.973294924228|-1.973294924228|-1.973294924228|-1.9836637903382|-1.9836637903382|-1.9836637903382|-1.9836637903382|-1.9836637903382||-1.9836637903382|-1.9836637903382|-1.9836637903382|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164||-2.0168521558164|-2.0672245858906|-2.072249564727|-2.1108328205566|-2.1435365127436||1.9049183025457|1.9049183025457|1.9049183025457|1.8550759305002|1.8086399424343|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7808737361002|1.7032485828982|1.6727762207043|1.6343068993369|1.6091187835048|1.5982986159137|1.5751095819265|1.5555939219732|1.5555939219732|1.5555939219732|1.5555939219732|1.5555939219732|1.5555939219732|1.5531044031006||1.525727109205|1.5015856470127|1.4764302466494|1.4764302466494|1.4764302466494|1.4727431717848|1.4727431717848|1.4727431717848||1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4712146789206|1.4374378382881|1.4374378382881|1.4305420782522|1.4206578032126|1.4063646492958|1.4063646492958|1.4063646492958|1.4039050801595|1.3766168073371|1.3594075127393|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3232453044823|1.3211058771799|1.3007287356798|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655||-1.3808848144655|-1.3808848144655|-1.3808848144655
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|-2107.6605079961|-2107.6605079961|-2128.7616755512|-2134.6796395013|-2175.8020240757|-2175.8020240757|-2202.943105728|-2202.943105728|-2202.943105728|-2257.6590063644|-2280.3155626271|-2288.3525464533|-2288.3525464533|-2305.7250516147|-2319.3889462386|-2330.5205231902|-2330.5205231902|-2330.5205231902|-2330.5205231902|-2330.5205231902|-2357.6894702114|-2378.7383002349|-2400.0147780387|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2228.7536894413|2228.7536894413|2228.7536894413|2228.7536894413|2228.7536894413|2228.7536894413|2200.0040993792|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2405.788835887|-2463.6780162032|2154.6883612206|2154.6883612206|2154.6883612206|2154.6883612206|2154.6883612206|2154.6883612206|2154.6883612206|2154.6883612206|2154.6883612206|2154.6883612206|2154.6883612206|2154.6883612206|2154.6883612206|2139.5382541967|2139.5382541967|2139.5382541967|2139.5382541967|2139.5382541967|2099.3758379963|2061.9453755515|2049.4670839461|2026.185648829|1983.0951653655|1955.7446281839|1950.2901034461|1950.2901034461|1950.2901034461|1950.2901034461|1950.2901034461|1919.2945593846|1908.4008778889|1908.4008778889|1908.4008778889|1908.4008778889|1908.4008778889|1896.4176420988|1891.2316569121|1891.2316569121|1858.1185076801|1852.0351946667|1852.0351946667|1817.2335496297|1754.7594995886|1730.7605550984|1729.7617278871|1720.1241420968|1666.9990467742|1633.6656075269|1590.711786141|1581.2075401567|1533.6472668408|1475.552518712|1452.2805763466|1440.0974984178|1440.0974984178|1440.0974984178|1428.9416649087|1425.7719806434|1425.7719806434|1425.7719806434|1425.7719806434|1425.7719806434|1425.7719806434|1425.7719806434|1425.7719806434|1421.0404749937|1421.0404749937|1421.0404749937|1421.0404749937|1415.1283055485|-1546.8120088498|-1546.8120088498||-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498||-1546.8120088498|-1565.0133431665|-1574.459270185|-1599.1214113167|1446.6192377235||1446.6192377235|1446.6192377235|1446.6192377235|1446.6192377235|1440.2713752483|1428.6714509238|1428.6714509238|1427.1905010265|1402.9616678072|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1509.0532396366|-1509.0532396366|-1527.8091551518|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982||-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982||-1535.8312089982|-1535.8312089982|-1535.8312089982|-1539.7291211092|-1575.505664432|-1575.505664432|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158||1474.3567720158|1474.3567720158|1474.3567720158
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|-2456.0490029866|-2479.2962348793|-2479.2962348793|-2502.684767813|-2549.083647992|-2549.083647992|-2582.4151128948|-2606.4038680968|-2606.4038680968|-2683.2708994479|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2482.6162085042|2482.6162085042|2448.4957655255|2395.8619128668|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2612.0567177122|-2635.9076106091|-2639.0028377598|-2639.0028377598|-2639.0028377598|-2639.0028377598|-2653.70582661|-2653.70582661|-2653.70582661|-2684.9397964937|-2747.1997494679|-2760.9904483147|-2760.9904483147|-2760.9904483147|-2762.1730333441|-2762.1730333441|-2762.1730333441|2532.1794041104|2532.1794041104|2532.1794041104|2532.1794041104|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2530.1081889903|2493.3868522419|2459.4743236715|2438.9050858137|2438.9050858137|2438.9050858137|2426.8945397931|2419.1938435852|2360.876528986|2360.876528986|2360.876528986|2360.876528986|2344.0405443594|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2321.8714092372|2243.7055399533||2243.7055399533|2193.9505999482|2090.9118265483|2070.3025823517|2070.3025823517|2070.3025823517|2070.3025823517|2070.3025823517|2070.3025823517|2070.3025823517|2058.2353166804|2058.2353166804|2058.2353166804|2058.2353166804|2058.2353166804|1925.9836580737|-2129.5150360976|-2129.5150360976|-2129.5150360976|-2129.5150360976|-2129.5150360976|-2129.5150360976|-2129.5150360976||-2129.5150360976|-2154.1277636327|-2154.9975571939|-2169.8861271881|1960.8419141018||1960.8419141018|1960.8419141018|1944.5811561471|1944.5811561471|1944.5811561471|1944.5811561471|1886.3345718258|1879.2939876841|1862.3933304996|1856.3051260034|1856.3051260034|1856.3051260034|1856.3051260034|1856.3051260034|1856.3051260034|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-2021.4949945126|-2034.1833082475|-2049.9369657611|-2061.252200455|-2093.4024693641||1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219||1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1941.5071115595|1941.5071115595|1941.5071115595|1941.5071115595|1941.5071115595|1929.8008470399|1929.8008470399|1929.8008470399|1852.0787745431|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824||-1953.7124270824|-1968.9069536926|-1968.9069536926
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4339547575431|8.4339547575431|8.4339547575431|8.4339547575431||8.1099505889103|8.0110560509546|7.9917286869535|7.9034823693051|7.9034823693051|7.9034823693051|7.8522027639563|7.7407806877753||7.274200757837|-8.4006849181169|-8.4006849181169|-8.4006849181169|-8.4006849181169|-8.4006849181169|-8.4006849181169|-8.4006849181169|-8.4316117785749|-8.4316117785749|-8.4316117785749|-8.5273462956015|-8.6731626661689|-8.8096253509953||-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-9.0680672529294|-9.2569560304866|-9.2569560304866|-9.2569560304866|-9.2569560304866|-9.4521733142254|-9.7591322801981|-9.7591322801981|-9.7591322801981|-9.7591322801981|-9.7591322801981|-9.9551469907136||-9.9770610137851|-9.9770610137851|-9.9770610137851|-9.9770610137851|-10.11228983094|8.8822233462542|8.8822233462542|8.8822233462542|8.8822233462542|8.8822233462542|8.8822233462542|8.8822233462542|8.8822233462542|8.8822233462542|8.8822233462542|8.8822233462542|8.8822233462542|8.7385813686814|8.490646306405|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.9778360749451|-10.098439764237|-10.098439764237|-10.190488470103|-10.355849905399|-10.355849905399|-10.550493647026|-10.550493647026|-10.563326068904|-10.570156004431|-10.570156004431|-10.735173281036|-11.124081355557|-11.408978972419|10.016998537313|10.016998537313|10.016998537313|10.016998537313|10.016998537313|10.016998537313|9.9224124585152|9.9224124585152|9.9224124585152|9.9224124585152|9.9224124585152||9.8626806641685|9.6379788082029|9.4849766273394|9.447196326774|9.4149951234787|9.4149951234787|9.2727724463111|9.1841912700474|9.1502122827967|9.0963474322911|9.0237003493156|9.0237003493156|8.961889550404|7.7709743750359|7.7709743750359|7.7709743750359|7.7709743750359|7.7709743750359|7.7709743750359|7.7709743750359|7.7709743750359|7.6571933177075|7.3468814853122|6.9190226317573|-8.1332495717987|-8.1332495717987|-8.1332495717987||-8.1332495717987|-8.1332495717987|-8.1332495717987|-8.2024996312442|-8.4070982648491||-8.4070982648491|-8.4545537844365|-8.7683934254851|-8.9651100878419|-8.9651100878419|-8.9651100878419|-8.9651100878419|-8.9651100878419|-8.9651100878419||-8.9651100878419|-9.1990110349325|-9.4950123574632|-9.5977917806194|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-10.290147874033|-10.337387134936|-10.476541203819|-10.85615689949|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.162806837503|-11.163673763743|-11.254082447148|-11.561758100828|-11.804207351277|-11.804207351277|-12.043959273318|-12.043959273318|||-12.334955763847|-12.334955763847|-12.334955763847|-12.334955763847|-12.349950922894|-12.694389755381|-14.235419005098|-14.235419005098|-14.271021491887|-14.550023430588|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-15.143971787313|-15.459413380997|-15.717125834775|-15.850529489955|-15.850529489955|-15.850529489955|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-16.311614313346|-16.311614313346||-16.311614313346|-16.311614313346
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|12.89748270908|12.861753918495|12.779293115451|12.779293115451|12.766332581655|12.691663732439|12.691663732439|12.691663732439|12.524305438896|12.315040743606|12.315040743606|12.315040743606|12.315040743606|12.315040743606|12.315040743606|12.315040743606|12.315040743606|12.315040743606|12.315040743606|12.315040743606|12.315040743606||12.247327818094|12.237084273882|12.237084273882|12.237084273882|12.237084273882|12.140119848856|12.011791717353|11.807961211539||-12.485104393599|-12.485104393599|-12.485104393599|-12.504052625431|-12.504052625431|-12.504052625431|-12.522808854595|-12.530450150718|-12.583289726299|-12.667870159196|-12.721194394481|-12.939888194813|-13.004429582609|-13.004429582609||-13.004429582609|-13.004429582609|-13.004429582609|-13.004429582609|-13.004429582609|-13.004429582609|-13.004429582609|-13.004429582609|-13.004429582609|-13.004429582609|-13.004429582609|-13.131051703573|-13.208259012818|-13.208259012818|-13.330602012872|-13.454347602297|-13.454347602297|-13.454347602297|-13.58555607417|-13.70230483588|-13.827275430455|-13.906471370871|-13.953813949355|-13.993217908815||-14.043845000684|-14.043845000684|-14.043845000684|-14.046264399886|-14.132369401058|-14.149299609857|-14.149299609857|-14.149299609857|-14.149299609857|-14.363609647159|-14.363609647159|-14.363609647159|-14.363609647159|-14.363609647159|-14.363609647159|-14.393110115665|-14.473934049229|-14.52466855537|-14.592127699444|-14.667650092764|-14.667650092764|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.844187069067|-14.844187069067|-14.844187069067|-14.901166174305|-14.901166174305|-14.976183586994|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.828644499662|13.679386122892|13.634300155198|13.634300155198|13.634300155198|13.634300155198|13.634300155198|13.573263347983|13.467960398329|13.419591101157||13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.141359643903|13.141359643903|13.141359643903|13.130119519473|13.130119519473|13.130119519473|13.130119519473|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214||13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214||13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214||13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|12.849142475376|12.632231521882|12.590132728353|12.590132728353|12.590132728353|12.590132728353|12.590132728353|12.590132728353|12.590132728353|12.545067433003|12.302817745875|12.224772581205|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|||-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.359418657562|-13.359418657562|-13.359418657562|-13.498030321621|-13.528500390078|-13.726273006894|-13.726273006894|-13.863788521704|-13.863788521704|-13.907101966404|-13.907101966404|-13.907101966404|-13.907101966404|-13.976238493917|-13.976238493917|-13.976238493917|-13.976238493917|-13.976238493917|-13.976238493917|-14.313790909446|-14.335645057534|-14.457479296396|-14.457479296396|-14.457479296396|-14.457479296396|-14.487914529779|-14.487914529779|-14.487914529779|-14.490045882307||-14.568583347512|-14.568583347512
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-109.64785064987|-110.71956870354|-110.71956870354|-112.61120535465|-112.61120535465|-112.61120535465|-113.67911706072|-116.03235228969|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|79.395149212525|73.383499125028|72.646809840145||72.646809840145|72.646809840145|72.646809840145|72.646809840145|72.646809840145|72.646809840145|72.646809840145|72.646809840145||72.646809840145|72.646809840145|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607||70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|-82.058070665803|-82.058070665803|-83.286745184225|-86.81860576025|-89.687339733611|-91.763710815124|-93.776186191511|-93.776186191511|-95.751317990568|-96.445908878408|-101.59904547582|-101.59904547582|-101.59904547582|-101.59904547582|-101.59904547582||-101.59904547582|-101.59904547582|-101.59904547582|-101.59904547582|-101.59904547582|-102.76137925353|-102.76137925353|-102.76137925353|-105.73486583725|-109.53873981917|-110.59859979908|-112.27622199898|-112.47357999886|-112.6928666654|-114.93651851711|-115.04057613013|-115.93397347792|-117.27651046656|-117.27651046656|-118.75167829618|-119.61297588465|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|109.50017710001|100.50019677779|99.333471824746||99.333471824746|99.333471824746|99.333471824746|99.333471824746|98.148302027495|97.257162996908|97.257162996908|97.22058798043|97.22058798043|97.22058798043|97.22058798043|97.22058798043|97.22058798043|96.441525616853|96.441525616853|96.441525616853|96.441525616853|96.441525616853|96.441525616853|96.441525616853|96.441525616853|95.93502846317|95.026645372398|95.026645372398|95.026645372398|95.026645372398|95.026645372398||95.026645372398|95.026645372398|95.026645372398|95.026645372398|95.026645372398||95.026645372398|95.026645372398|95.026645372398|95.026645372398|95.026645372398|95.026645372398|91.529605969331|-119.00997413606|-119.00997413606||-119.00997413606|-119.00997413606|-121.80243720501|-121.80243720501|-121.89159689446|-124.10177432717|-125.44641591908|-126.94046213231|-130.60051348035|-131.94501497817|-136.66112775352|-137.70679432025|-137.70679432025|-137.70679432025|-137.70679432025|-139.39727693858|-139.39727693858|-143.83030770954|-147.03367523282|-149.53741692535|-155.09712991706|-157.30607670379|-157.30607670379|-157.30607670379|-159.85950165129|-159.85950165129|-159.85950165129|-168.73277961254|-174.14753290282|-185.83059211425|-195.53399123805|-202.31554582006|||-215.35060646673|-225.32173637868|-225.32173637868|-232.80192930964|-244.05769923294|-252.17522136993|-261.58357929992|-288.81508811102|-326.35009790114|-352.0556643346|-358.50518558899|-358.50518558899|-358.50518558899|-358.50518558899|-358.50518558899|-358.50518558899|-368.0613173211|-388.73479702344|-401.98310780382|-432.98123089314|-477.42358988126|-535.35954431251|-619.39949368057|-681.77721520064|-717.14135022293|-786.98314842337|-786.98314842337|916.29650175181|885.21833527979|820.68703919977|768.15226577752|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582||-988.69301769582|-988.69301769582
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|10.639448498575|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.089495948911|10.063884686497|9.932649505433|9.6962768637433|9.685839275058|9.685839275058|9.685839275058|9.685839275058||9.5009325384386|9.3932828800371|9.3932828800371|9.3932828800371|9.3932828800371|9.2014258588343|8.9076957399083|8.76299536829||8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4006142632464||8.2662380024569|-9.7404610883116|-9.7404610883116|-9.7404610883116|-9.7404610883116|-9.7404610883116|-9.7404610883116|-9.9455122165017|-9.9557083231639|-9.9557083231639|-9.9557083231639|-9.9557083231639|-10.188165843464|-10.188165843464|-10.188165843464|-10.504073076752|-10.655637031692|-11.071263213839|-11.2647010306|-11.2647010306|-11.2647010306|-11.2647010306|-11.2647010306|-11.2647010306||-11.607446032484|-11.681280254075|-11.681280254075|-11.681280254075|-11.681280254075|-11.882524245328|-11.882524245328|-11.882524245328|-12.013915690389|-12.267128900915|-12.577365032203|-12.724294679437|-12.752029463798|-12.752029463798|-12.752029463798|-12.811024032441|-12.811024032441|-13.13113735606|-13.531819379878|-13.577577260415|-13.670641478874|-13.79904546669|-13.866162034437|-14.077072680946|12.001870602197|12.001870602197|12.001870602197|11.477634661536|11.258807697831|11.258807697831|10.977564324867|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.200393239058|10.200393239058|10.002459834458|9.9898961102978||9.9296110510843|9.0657172600447|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.879548268368|-11.543509594655|-11.659849136422||-11.659849136422|-11.659849136422|-11.72513895448|-11.72513895448|-11.72513895448||-11.72513895448|-11.820157161642|-12.162875881116|-12.304875998939|-12.357319254837|-12.481227685154|-12.481227685154|-12.481227685154|-12.481227685154||-12.602733295428|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.779570096654|-12.854150235567|-13.190405620373|-13.482849135705|-13.540687365342|-13.735486395943|-13.991417284131|-14.08509545282|-14.08509545282|-14.139646635624|-14.256410108307|-14.256410108307|-14.256410108307|-14.365646029291|-14.53290651558|-14.53290651558|-14.784749966177|-15.41778604776|-15.501610777767|-15.501610777767|-15.501610777767|-15.501610777767|||-15.501610777767|-15.501610777767|-15.501610777767|-15.501610777767|-15.501610777767|-15.687225842908|-15.809002797289|-16.32110306122|14.534381228747|14.534381228747|14.534381228747|14.534381228747|14.534381228747|14.477606488667|14.203962620997|14.203962620997|14.203962620997|14.022171984009|13.909582254944|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.699330420391|-15.912399657453||-16.068659266434|-16.068659266434
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.44741968376|15.251299296903|15.251299296903|15.251299296903|15.251299296903|15.110431826026|15.110431826026|14.94436853452|14.573742633875||13.903048362794|13.097831185727|12.66425713794|12.567507577125|12.265564521357|-14.553515068751|-14.553515068751|-14.553515068751||-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751||-14.553515068751|-14.553515068751|-14.553515068751|-14.869460971335|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.353654521966|-15.552077937282|-15.552077937282|-15.552077937282|-15.552077937282||-16.130086183721|-16.474540445732|-16.947236411593|-16.947236411593|-16.947236411593|-17.278625544233|-17.278625544233|-17.329583918963|-17.657315081926|-18.20567897997|-18.20567897997|-18.20567897997|-18.20567897997|-18.20567897997|-18.224087653797|-18.456764047059|-19.217514851262|-19.672247455672|-19.672247455672|-19.672247455672|-19.672247455672|-19.672247455672|-19.672247455672|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.941136328761|-19.994428136692|-19.994428136692|-20.545475618426|-21.244972273579|-22.13274812353|18.908357766713|18.908357766713|18.908357766713|18.908357766713|18.908357766713|18.908357766713|18.908357766713|18.908357766713|18.45905025264|18.45905025264|18.45905025264|18.45905025264|18.45905025264|18.45905025264|18.45905025264|17.890612578617|17.844013823653|17.02945988883|16.989641833741|16.989641833741|16.989641833741|16.989641833741|16.989641833741||16.989641833741|16.185713212179|15.783967085443|15.783967085443|14.617741553609|13.672891643097|13.672891643097|13.562657438439|13.450175270683|12.881305837241|12.579822569236|12.579822569236|12.483135997305|11.786817509874|11.755352557748|10.995882595507|10.995882595507|10.995882595507|10.995882595507|10.719869442481|10.166521623949|-11.98620328456|-11.98620328456|-11.98620328456|-11.98620328456|-11.98620328456|-11.98620328456||-11.98620328456|-11.98620328456|-12.254114304978|10.0433757155|10.0433757155||10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155||10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|9.9370842342977|9.8617604447078|9.7883943754839|9.7883943754839|9.7883943754839|9.7883943754839|9.7883943754839|9.5126606842331|8.8946227387645|7.5951362005051|7.2751513444909|-8.6241338150579|-8.6241338150579|-8.8829267705898|-9.2132519577852|-9.4397212188582|-9.4397212188582|-9.4397212188582|-9.6480235171694|||-10.172248292011|-10.511387162785|-10.616959546059|-10.616959546059|-11.024954926139|-11.553838821656|-12.483154398873|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|9.8407752480748|9.521264984608|9.521264984608|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237||-11.763645769237|-11.763645769237
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|13.070313068264|12.384411542541|12.374066530473|12.130968874038|11.986326685813|11.986326685813|11.986326685813|11.986326685813|11.986326685813|11.797408994995|11.741528263017|11.741528263017|11.530546195653|11.530546195653|11.530546195653|11.530546195653|11.477450802753|11.289080099351|11.289080099351|11.172077872231|11.048522765851||11.043552883008|11.043552883008|11.043552883008|10.94494481389|10.936941574064|10.871625792149|10.686207651169|10.53553520206||-11.769903376104|-11.769903376104|-11.769903376104|-11.769903376104|-11.769903376104|-11.769903376104|-11.769903376104|-11.769903376104|-11.769903376104|-11.861084728772|-11.928544765639|-12.164707667218|-12.39131051225|-12.39131051225||-12.39131051225|-12.39131051225|-12.39131051225|-12.39131051225|-12.39131051225|-12.39131051225|-12.39131051225|-12.701998617059|-12.714057090195|-12.714057090195|-12.714057090195|-12.763446095158|-12.994576192089|-13.039952301776|-13.039952301776|-13.039952301776|-13.039952301776|-13.039952301776|-13.039952301776|-13.039952301776|-13.039952301776|-13.039952301776|-13.039952301776|-13.039952301776||-13.266479094598|-13.439315513078|-13.50252537485|-13.50252537485|-13.604077813316|-14.002519392624|-14.091448018156|-14.091448018156|-14.144560136713|-14.144560136713|-14.144560136713|-14.144560136713|-14.144560136713|-14.19968916566|-14.277462976849|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.236656508654|13.191440937486|13.07406247718|12.910852090481|12.910852090481|12.910852090481|12.910852090481|12.910852090481|12.910852090481|12.910852090481|12.910852090481|12.910852090481|12.910852090481|12.910852090481|12.910852090481|12.910852090481|12.835829514004|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514|12.827010455514||12.594928863738|12.383565932617|12.334457652197|12.334457652197|11.764384234863|11.647851702172|11.647851702172|11.647851702172|11.647851702172|11.647851702172|11.647851702172|11.647851702172|11.647851702172|11.647851702172|11.472361719828|11.240906993792|11.110871390122|11.110871390122|11.110871390122|10.752543277232|10.752543277232|10.645334019446|10.645334019446|10.408130608425|10.14937439461|10.14937439461|10.14937439461||10.14937439461|10.14937439461|10.14937439461|10.14937439461|10.14937439461||10.14937439461|10.14937439461|10.14937439461|10.14937439461|10.14048621318|10.14048621318|10.14048621318|-11.258538468277|-11.258538468277||-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.258538468277|-11.319696629974|-11.319696629974|-11.471239475115|-11.617810377495|-11.617810377495|||-12.064964383859|-12.091500540595|-12.36084934961|-12.5176740939|10.892494297767|10.892494297767|10.892494297767|10.892494297767|10.892494297767|10.892494297767|10.892494297767|10.892494297767|10.892494297767|10.892494297767|10.892494297767|10.892494297767|10.892494297767|10.833017130199|10.833017130199|10.833017130199|10.833017130199|10.833017130199|10.833017130199|10.792272953254|10.792272953254|10.792272953254|10.792272953254|10.689506496245|10.689506496245|10.689506496245|10.689506496245|10.689506496245|10.689506496245|10.689506496245|10.689506496245||10.689506496245|10.618927594966
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|33.009301024662|31.753446400151|31.674898782157|31.674898782157|31.674898782157|31.674898782157|31.674898782157|31.674898782157|31.643621514002|31.45112999033|31.36207758664|30.830032208219|30.385950568268|30.331918041441|30.331918041441|30.331918041441|30.331918041441|30.331918041441|30.331918041441|30.331918041441|30.331918041441||30.052296418319|29.671592255841|29.383232522581|29.383232522581|29.383232522581|28.750717508102|28.196630437402|28.13213464105||-31.190817059106|-31.190817059106|-31.190817059106|-31.190817059106|-31.190817059106|-31.190817059106|-31.190817059106|-31.190817059106|-31.190817059106|-31.623709242682|-31.703623711114|-31.963046825935|-31.963046825935|-31.963046825935||-31.963046825935|-31.963046825935|-31.963046825935|-31.963046825935|-31.963046825935|-31.963046825935|-31.963046825935|-31.963046825935|-31.963046825935|-31.963046825935|-31.963046825935|-32.409015643386|29.599788353463|29.599788353463|29.599788353463|29.599788353463|29.599788353463|29.599788353463|29.599788353463|29.490762483419|-32.660734269923|-32.660734269923|-32.660734269923|-32.747328755928||-32.759729873833|-32.759729873833|-32.759729873833|-32.759729873833|-32.759729873833|-32.759729873833|-32.759729873833|-32.759729873833|-32.759729873833|-32.759729873833|-32.759729873833|-32.759729873833|-32.759729873833|-32.759729873833|-33.042937821478|30.250363080042|30.250363080042|30.250363080042|30.250363080042|30.250363080042|30.250363080042|30.250363080042|30.250363080042|30.250363080042|30.250363080042|30.250363080042|30.250363080042|30.250363080042|30.04186714669|30.04186714669|30.019219994029|30.019219994029|30.019219994029|30.019219994029|29.201945436752|29.081937705484|29.081937705484|28.629047371986|28.629047371986|28.629047371986|28.629047371986|28.629047371986|28.629047371986|28.629047371986|28.629047371986|28.629047371986|28.364445662104|28.18785177293|27.626543215277|27.450277921678|27.450277921678|27.450277921678|27.450277921678|27.450277921678|27.450277921678|27.450277921678|27.184977130891|26.473637453716|26.006074629831|26.006074629831|26.006074629831|26.006074629831|26.006074629831|25.91162502612||25.556850776025|25.022734175068|24.604042276124|24.558607349109|23.798617192005|23.798617192005|23.798617192005|23.798617192005|23.798617192005|23.344702424711|23.093297264003|23.093297264003|23.093297264003|23.093297264003|22.895550274213|22.82486896974|22.671815983258|22.523736653286|22.164058775325|21.985295925559|21.604928610525|21.238589416833|21.048136537705|20.558813856083|20.240900872639|20.240900872639|20.240900872639||20.240900872639|19.833543035562|19.833543035562|19.833543035562|19.833543035562||19.833543035562|19.833543035562|19.833543035562|19.799529204959|19.776745410092|19.775019746497|19.757555119941|18.773144316617|-20.203517582578||-20.203517582578|-20.203517582578|-20.203517582578|-20.203517582578|-20.203517582578|-20.203517582578|-20.203517582578|-20.203517582578|-20.203517582578|-20.203517582578|-20.402541640249|-20.94546702103|-20.94546702103|-20.94546702103|-20.94546702103|-20.94546702103|-20.94546702103|-20.94546702103|-20.94546702103|-20.94546702103|-20.94546702103|-20.94546702103|-20.94546702103|-20.94546702103|-20.94546702103|-21.322356676572|-21.559916257321|-21.796529292463|-21.942024230294|-21.968979573452|-21.968979573452|-21.968979573452|||-21.968979573452|-21.968979573452|-21.968979573452|-21.968979573452|-21.968979573452|-21.968979573452|-21.968979573452|-21.968979573452|-21.968979573452|-22.108974059648|-22.542766659598|-23.149871303845|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499|19.926460898499||19.926460898499|19.63084450097
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473||7.2452294922707|7.2197632908377|7.2197632908377|7.0749420192013|6.9124039837795|6.6076692154096|-7.6519191166013|-7.6519191166013||-7.6519191166013|-7.6519191166013|-7.8397088470557|-7.9356106853595|-8.1055915991587|-8.2648324574036|-8.2648324574036|-8.2648324574036|-8.2648324574036|-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.2755126378648||-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.3667135395069|-8.6409712541389|-8.6441276629831|-8.6441276629831|-8.6441276629831|-8.7752012235219|-8.8124223795527|-8.8437943956215|-8.8437943956215|-8.8437943956215|-8.8437943956215|-8.8437943956215|-8.8437943956215|-8.8437943956215|-8.8437943956215|-8.8437943956215|-8.8437943956215|-8.8664126419314||-9.028959900064|-9.028959900064|-9.028959900064|-9.028959900064|-9.028959900064|-9.028959900064|-9.028959900064|-9.028959900064|-9.028959900064|-9.028959900064|-9.028959900064|-9.028959900064|-9.028959900064|-9.0965450670131|-9.1570036042407|-9.3195857591845|-9.3400262313974|-9.3400262313974|-9.3400262313974|-9.3400262313974|-9.3400262313974|-9.3400262313974|-9.3400262313974|-9.3400262313974|-9.5920950826928|8.524258800352|8.524258800352|8.524258800352|8.524258800352|8.524258800352|8.524258800352|8.524258800352|8.3335688334972|8.2248443760784|8.2248443760784|8.2248443760784|8.2248443760784|8.2248443760784|8.2248443760784|8.2248443760784|8.2248443760784|8.1420139076881|8.1420139076881|8.1420139076881|8.1420139076881|8.1420139076881|8.1420139076881|8.1420139076881|7.9945010876845|7.973276435731|7.973276435731|7.973276435731|7.973276435731|7.8867014374977|7.8286613906173|7.8286613906173|7.5850771759117|7.3567100469894|7.2524446035308|7.2524446035308|7.2524446035308|7.2524446035308|7.2524446035308|6.8727387349785||6.4004305116535|6.1331324038903|6.0312837956129|6.0151511428288|5.8611627152155|5.8052360560437|5.8052360560437|5.8052360560437|5.7081525354408|5.6554551010136|5.6554551010136|5.6554551010136|5.5905166869698|5.5557664506235|5.3583243017504|5.2262207010398|5.1770126266623|4.970554634746|4.9086601169198|4.8756655754082|4.7528147500348|4.7306923912181|4.693643707502|4.6867870412135|4.6867870412135|4.6867870412135|4.6867870412135||4.6867870412135|4.6867870412135|4.6867870412135|4.6867870412135|4.6867870412135||4.6867870412135|4.6867870412135|4.6867870412135|4.6867870412135|4.6573014801255|4.6573014801255|4.5725269919756|-5.2270053678531|-5.2270053678531||-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2537765032471|-5.3919381307695|-5.3963786680537|-5.4060081053399|-5.4060081053399|-5.4060081053399|-5.4060081053399|-5.4385744519392|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.6024586050994|-5.6259537371536|-5.768064886612|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|||-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.8295052892542|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9815019219445|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671||5.222679419671|5.222679419671
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904||-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904||-29.878444148904|-29.878444148904|-29.9836203807|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411||28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.370227084924|28.318457829749|28.318457829749|28.318457829749|28.318457829749|28.318457829749|28.318457829749|28.264943886685|28.264943886685|28.264943886685|28.264943886685|28.240513731404|28.240513731404|28.240513731404|28.240513731404|28.169369619603|28.067634919744|27.825700604762|27.775016055139||27.775016055139|27.775016055139|27.532534636426|-29.088484984463|-29.088484984463|-29.088484984463|-29.088484984463|-29.088484984463|-29.088484984463|-29.088484984463|-29.088484984463|-29.088484984463|-29.088484984463|-29.088484984463|-29.537429418636|27.631887400502|27.631887400502|27.629602392906|27.302613214645|27.297938930404|27.297938930404|27.297938930404|27.297938930404|26.626798642357|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|26.549171613401|25.968823722939|-27.770948151796|-27.770948151796|-27.770948151796|-27.770948151796|-27.770948151796|-28.013067070211|-28.013067070211|-28.013067070211|-28.013067070211|-28.244278289174|-28.42273009703|-28.42273009703|-28.42273009703|-28.666621138491|-28.998875858428|-29.020061640471||-29.020061640471|-29.020061640471|-29.020061640471|-29.020061640471|-29.020061640471|-29.211780980317|-29.211780980317|-29.211780980317|-29.211780980317|-29.211780980317|-29.211780980317|-29.211780980317|-29.320950770928|-29.320950770928|-30.048400217243|-30.431263400392|-30.787070964526|-31.153898192564|28.613791473513|28.613791473513|28.613791473513|28.613791473513|28.613791473513|28.613791473513|28.613791473513|28.613791473513|28.613791473513||28.613791473513|28.613791473513|28.589258308548|28.583553490985|28.583553490985||28.572803714723|28.572803714723|28.572803714723|28.572803714723|28.572803714723|28.572803714723|28.572803714723|28.572803714723|27.968818058405||-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.301750909737|-30.661792396893|-30.945191833035|-31.003752466325|-31.344752784442|-31.643264448059|-32.114540809678|-32.114540809678|-32.114540809678|-32.114540809678|-32.114540809678|-32.114540809678|-32.114540809678|-32.114540809678|-32.233755807268|-32.233755807268|-32.233755807268|-32.233755807268|-32.233755807268|||-32.233755807268|-32.233755807268|-32.233755807268|-32.233755807268|-32.233755807268|-32.233755807268|-32.455191537393|29.863344192134|29.863344192134|29.863344192134|29.863344192134|29.863344192134|29.863344192134|29.863344192134|29.542129092334|29.158228402799|28.858740070865|28.40588901154|27.959971720551|27.720970902813|27.665798701591|27.160454473834|27.030435996962|26.644401821508|26.615334080342|26.615334080342|26.569311611303|26.569311611303|26.554695394742|26.554695394742|26.554695394742|26.554695394742|26.554695394742|26.554695394742|26.554695394742||26.554695394742|26.081634837976
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6967632612078|-8.6967632612078|-8.6967632612078|-8.7047453037145|-8.7047453037145||-8.7047453037145|-8.7047453037145
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|12.924868565072|12.481449212486|12.334325779207|12.322543343711|12.30814702557|12.30814702557|12.30814702557|12.30814702557|12.150306781646|12.092569281124|12.057089939672|12.054792288231|12.03115389609|12.03115389609|12.03115389609|12.03115389609|11.741024046735|11.599761677667|11.575931314682|11.575931314682|11.428365182054||11.361701522998|11.361701522998|11.361701522998|11.361701522998|11.319261642222|11.159732019377|11.048196010537|10.919752470593||-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862||-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.739748266862|-11.871496707782|-11.919327610715|-12.143570601922|-12.219982052437|-12.219982052437|-12.219982052437|-12.219982052437|-12.219982052437|-12.219982052437|-12.219982052437|-12.219982052437|-12.219982052437||-12.337051975055|-12.437611115557|-12.574859156191|-12.616696979564|-12.616696979564|-12.616696979564|-12.616696979564|-12.616696979564|-12.616696979564|-12.739931587029|-12.739931587029|-12.739931587029|-12.739931587029|-12.784491119174|-12.881465286444|-13.103630377662|-13.163618540115|-13.202292574055|-13.241631451794|-13.241631451794|-13.241631451794|-13.353925536682|-13.519666113909|-13.680340464971|12.592136598945|12.592136598945|12.592136598945|12.592136598945|12.592136598945|12.592136598945|12.592136598945|12.592136598945|12.592136598945|12.58394445459|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.506221256857|12.331502130964|12.22402951821|12.089351787659|12.057389778663|12.024111884515|12.024111884515|12.024111884515|11.997210177758||11.771350181741|11.622810828071|11.442195151341|11.442195151341|11.442195151341|11.442195151341|11.442195151341|11.442195151341|11.442195151341|11.442195151341|11.442195151341|11.442195151341|11.416811596565|11.295175379308|11.183627678059|11.175442178924|11.175442178924|11.100749077487|10.9656316065|10.90942560558|10.855333077957|10.80506572464|10.701021615431|10.345445094026|10.180496888599|10.138530941865|10.138530941865||10.138530941865|10.138530941865|10.138530941865|10.138530941865|10.138530941865||10.138530941865|10.138530941865|10.138530941865|10.137100877653|10.127089906488|10.127089906488|-10.848243776176|-10.848243776176|-10.848243776176||-10.848243776176|-10.848243776176|-10.848243776176|-10.848243776176|-10.848243776176|-10.848243776176|-10.848243776176|-10.848243776176|-10.848243776176|-10.848243776176|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-10.907869565329|-11.06960078063|-11.110563604725|-11.305908682774|-11.305908682774|-11.311939369993|-11.311939369993|-11.311939369993|||-11.311939369993|-11.311939369993|-11.311939369993|-11.311939369993|-11.311939369993|-11.311939369993|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.662816269132|10.509782082915|-11.481135293896|-11.481135293896|-11.481135293896|-11.481135293896|-11.481135293896|-11.481135293896||-11.481135293896|-11.481135293896
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|14.547756130829|14.055151762052|13.979169373507|13.979169373507|13.910127068735|13.910127068735|13.910127068735|13.901363003229|13.842799782725|13.789746007881|13.789746007881|13.789746007881|13.789746007881|13.789746007881|13.789746007881|13.789746007881|13.178167247729|12.993854363712|12.943389737498|12.943389737498|12.783771315089||12.783771315089|12.783771315089|12.783771315089|12.783771315089|12.748193571823|12.576939977824|-13.423678446128|-13.423678446128||-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128||-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.423678446128|-13.595488442661|-13.711677857772|-13.865848351999|-13.953402903961|-13.953402903961|-13.953402903961|-13.953402903961|-13.953402903961|-13.953402903961|-13.953402903961|-13.953402903961|-13.953402903961||-14.021614343245|-14.213732117104|-14.378561064836|-14.378561064836|-14.378561064836|-14.378561064836|-14.378561064836|-14.378561064836|-14.378561064836|-14.522043016381|-14.522043016381|-14.522043016381|-14.528116520717|-14.582938839411|-14.640347932683|-14.768887930576|-14.768887930576|-14.820916844148|-14.948587565126|-14.948587565126|-14.948587565126|-15.060645214388|-15.219206138528|-15.437950712748|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.448008959298|-15.484161578866|-15.484161578866|-15.484161578866|-15.484161578866|-15.484161578866|-15.484161578866|-15.484161578866|-15.484161578866|-15.572821258673|14.497689269743|14.497689269743|14.497689269743|14.497689269743|14.497689269743|14.376239642789|14.292637941231|14.093113551526|14.069382969967|13.935497410051|13.935497410051|13.927824054551|13.918804259644||13.719704517111|13.615483902543|13.297276283469|13.27003278071|13.27003278071|13.27003278071|13.27003278071|13.27003278071|13.27003278071|13.27003278071|13.27003278071|13.27003278071|13.227270701796|13.038734810518|12.841085214269|12.835589414335|12.835589414335|12.708560419852|12.501837254425|12.370761557235|12.370761557235|12.370761557235|12.179264885202|11.593228293806|11.419871967534|-12.353348817298|-12.353348817298||-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298||-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298||-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.353348817298|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.465431445891|-12.611476732685|-12.657163753988|-12.750993658337|-12.750993658337|-12.750993658337|-12.750993658337|-12.750993658337|||-12.750993658337|-12.750993658337|-12.750993658337|-12.750993658337|-12.750993658337|-12.750993658337|-12.997422857095|-12.997422857095|-12.997422857095|-13.053667089463|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|12.011560427629|11.800444692888|-12.963342317246|-12.963342317246|-12.963342317246|-12.963342317246|-12.963342317246|-12.963342317246||-12.963342317246|-12.963342317246
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|22.253141156225|21.664720896647|21.190317449487|20.938176165595||20.782027680095|20.400706033371|20.314237837949|20.115443541874|20.115443541874|19.999416536595|19.999416536595|19.802680221427||19.007668723915|18.331165249981|18.324032394795|-19.471613537535|-19.471613537535|-19.471613537535|-19.471613537535|-19.471613537535|-19.572572535127|-20.079810798002|-20.358139872367|-20.496955548231|-20.496955548231|-20.496955548231||-20.496955548231|-20.496955548231|-20.496955548231|-20.550150248377|-20.550150248377|-20.703306459683|-20.744616509209|-20.744616509209|-20.744616509209|-20.744616509209|-20.744616509209|-20.855660121452|-21.023646002357|19.804673679936|19.804673679936|19.804673679936|19.804673679936|19.804673679936|19.804673679936|19.804673679936|19.804673679936|19.804673679936|19.804673679936|19.804673679936||19.804673679936|19.804673679936|19.804673679936|19.338773312688|-20.020825349988|-20.020825349988|-20.020825349988|-20.020825349988|-20.020825349988|-20.020825349988|-20.020825349988|-20.020825349988|-20.020825349988|-20.197023563585|-20.24189449853|-20.24189449853|-20.56813215223|-20.904153230091|20.014971445852|20.014971445852|20.014971445852|20.014971445852|20.014971445852|20.014971445852|20.014971445852|20.014971445852|20.014971445852|20.014971445852|20.014971445852|20.014971445852|20.014971445852|19.984164978458|19.107367278683|-20.42358109714|-20.42358109714|-20.42358109714|-20.42358109714|-20.42358109714|-20.42358109714|-20.42358109714|-20.42358109714|-20.42358109714|-20.42358109714|-20.542889951205|-20.542889951205|-20.5918176158|-20.765777533112|-20.878681439888|-20.924476116689|-20.924476116689|-21.17216075106|19.752714307935|19.752714307935|19.752714307935|19.752714307935|19.752714307935|19.752714307935|19.752714307935|19.752714307935|19.535428956516|19.266553193736|-20.271951366627|-20.271951366627|-20.271951366627||-20.271951366627|-20.271951366627|-20.271951366627|-20.271951366627|-20.271951366627|-20.271951366627|-20.436761652746|-20.436761652746|-20.436761652746|-20.436761652746|-20.492032672871|-21.024478967442|-21.047795388003|-21.047795388003|-21.047795388003|-21.047795388003|-21.047795388003|-21.047795388003|-21.047795388003|-21.318494263512|-21.358264010422|-21.358264010422|-21.358264010422|-21.358264010422|-21.358264010422|-21.692867960391|-21.990795984122||-21.990795984122|-21.990795984122|-21.990795984122|-21.990795984122|-22.409747006995||-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652||-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.206703073652|-23.671380659906|-24.016847342217|-24.20724238546|-24.20724238546|-24.20724238546|-24.20724238546|-24.260330403196|-24.760613031241|-24.856943648358|-24.856943648358|-24.894915422422|-24.894915422422|-24.894915422422|-24.894915422422|-24.894915422422|-24.894915422422|-24.894915422422|-24.894915422422|-24.894915422422|-25.185940990429|-25.337996970261|-25.705719959565|||-25.933236132275|-25.933236132275|-25.933236132275|-25.933236132275|-25.933236132275|-26.246994029825|-26.648683878388|-26.801880421089|-26.801880421089|-26.801880421089|-27.315498314352|-27.467697525523|25.729210020623|25.729210020623|25.729210020623|25.729210020623|25.729210020623|25.266458472957|25.266458472957|25.266458472957|25.266458472957|25.059714910443|24.950565785231|24.885606744982|24.885606744982|24.885606744982|24.885606744982|24.580685486503|24.393639209213|23.934765541924|23.934765541924|23.462751508171|23.458144299143|23.458144299143|23.458144299143||23.458144299143|23.458144299143
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|23.966690222899|23.966690222899|23.966690222899|23.966690222899|23.96051127614|23.96051127614|23.96051127614|23.96051127614|23.957712037711|23.926505573755|23.561628880507|23.279424100459|23.104800336162|22.704816518669|22.490315691488|22.490315691488|22.383705315609|22.118218804847|22.118218804847|22.118218804847|22.118218804847||22.118218804847|22.118218804847|22.118218804847|22.118218804847|22.118218804847|21.748375470385|21.601652735852|21.470918883637||21.470918883637|21.470918883637|21.470918883637|21.470918883637|21.470918883637|21.470918883637|21.470918883637|21.470918883637|21.470918883637|21.470918883637|21.470918883637|21.470918883637|21.425349171244|21.140449028637||21.033032926615|20.975102142819|20.870926194034|20.870926194034|-22.034786152868|-22.034786152868|-22.034786152868|-22.034786152868|-22.034786152868|-22.034786152868|-22.034786152868|-22.034786152868|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719||-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.063907247719|-22.098767326633|-22.098767326633|-22.098767326633|-22.098767326633|-22.158278622407|-22.392856682554|-22.392856682554|-22.392856682554|-22.392856682554|-22.392856682554|-22.392856682554|-22.392856682554|-22.431026128945|-22.521508804093|-22.63115671885|-22.63115671885|-22.63115671885|-22.63115671885|-22.744123445749|-22.787167215052|-22.787167215052|-22.886177698407|-22.886177698407|-23.007160680861|21.396806211218|21.396806211218|21.396806211218|21.396806211218|21.396806211218|21.396806211218|21.396806211218|21.396806211218|21.396806211218|21.396806211218|21.396806211218|21.396806211218|21.396806211218|21.396806211218|21.344622685892|21.077009707008|20.912972482613|20.715098734886|20.608726364805|20.418959083912|20.418959083912|20.238810582026|19.407424338509||19.100132924372|18.963204470006|18.632886876361|18.601790416789|18.34490229533|18.34490229533|18.317717976808|18.317717976808|18.317717976808|18.317717976808|18.116768946678|18.116768946678|18.116768946678|18.116768946678|18.116768946678|18.116768946678|18.116768946678|18.116768946678|18.036305019624|17.816803796829|17.684948595547|17.684948595547|17.684948595547|17.659389681316|17.659389681316|17.659389681316|17.659389681316||17.659389681316|17.659389681316|17.659389681316|17.659389681316|17.659389681316||17.525745520671|17.525745520671|17.525745520671|17.484563440834|17.255014483766|17.255014483766|16.69068057519|-17.649408390105|-17.649408390105||-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.649408390105|-17.837671229112|-17.908484202145|-17.908484202145|-17.908484202145|-17.908484202145|-17.908484202145|-17.908484202145|-17.908484202145|-18.116015678775|16.454455143745|16.454455143745|16.454455143745|16.454455143745|16.454455143745|16.454455143745|||16.454455143745|16.201706310704|16.177604906592|16.177604906592|15.731586924621|15.731586924621|15.731586924621|15.731586924621|15.731586924621|15.731586924621|15.731586924621|15.731586924621|15.731586924621|15.731586924621|15.701784033273|15.701784033273|15.701784033273|15.381998915696|15.381998915696|15.381998915696|15.29606606698|14.820210636104|14.820210636104|14.056901548134|13.821619296325|13.656067874975|13.653529196919|13.632615652284|13.379629319522|13.379629319522|13.379629319522|13.379629319522|13.379629319522|13.379629319522|13.379629319522||13.379629319522|13.379629319522
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|3.3076734384293|3.3076734384293|3.3076734384293|3.3076734384293|3.3076734384293|3.2683150724564|3.1086319636409|-3.6172267037303|-3.6172267037303|-3.6172267037303|-3.6172267037303|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1130388305688||-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367||-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367||-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.7270613504198|-3.7270613504198|-3.7270613504198|-3.7313292797738|-3.7313292797738|-3.7313292797738|-3.7421775986015|-3.8539928252233|-3.9709190720467|-4.0799448351228|-4.1848932880124|-4.4195437583614|-4.6515398459621|-4.7959725014576|-4.9334717450549|-5.1264665323286|-5.1519911924823|-5.1519911924823|-5.1519911924823|-5.1519911924823||-5.3024102758284|-5.5113267182107|-5.5349592101421|-5.5349592101421|-5.7524783491918|-5.9576049248188|-5.993837400698|-6.3406889928969|5.3269921186049|5.3269921186049|5.3114365871834|-5.7622358136635|-5.7622358136635|-5.7622358136635|-5.7622358136635|-5.7829914416716|-5.9068240684321|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.2221597971502|4.9854201279286|4.779891138975|4.779891138975|4.525848421459|4.4879225194505|4.4068189476806|4.4068189476806|-4.8303400173738|-4.8303400173738|4.3524239640467|4.3524239640467|4.3524239640467|4.3524239640467|4.3524239640467|4.3498421968246|4.3498421968246|4.3498421968246|4.2813964222564|4.2654177717251|4.2481404818186|4.2481404818186||4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.156530278379|4.0718624519576|4.0264449834018|3.9180113473632|3.8771247774471|-4.4078441677949|-4.4078441677949|-4.4078441677949|-4.4078441677949|-4.4078441677949|-4.4078441677949|-4.4078441677949|3.8637801714846||3.8637801714846|3.8637801714846|3.8637801714846|3.8637801714846|3.7935901558077||-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507||-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1853202492153|-4.2182873123393|-4.2502476955032|-4.2502476955032|-4.2838398081578|-4.2838398081578|-4.2838398081578|-4.3635993571092|-4.3635993571092|-4.4452100562839|-4.5864277008854|-4.5864277008854|-4.5864277008854|-4.5864277008854|-4.6079262690881|-4.6079262690881|-4.7946281650705|-4.9840536624241|-5.137757993412|-5.1852417264514|-5.2883128097911|-5.3161824203486|||-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.5551883762593|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.7864371350079|4.6690342217319|4.5399390094405|4.4586752115494|4.4528263540923|4.4528263540923|4.4264600510795|4.3283824120847|4.3005309324313|4.3005309324313|4.2689572684024|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0715260306322||-5.1742066413929|-5.1742066413929
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-19.2262618872|-19.2262618872|-19.2262618872|-19.685847478053|-20.030985131849|-20.030985131849|-20.301649692974|-20.569258464365|-20.569258464365|-20.739732173846|18.581873312205|18.581873312205|18.321068450053|18.321068450053|18.321068450053|18.168409210928|18.028668777453|18.028668777453|18.028668777453|17.982224114269|17.982224114269||17.982224114269|17.982224114269|17.982224114269|17.982224114269|-18.0924104421|-18.0924104421|-18.0924104421|-18.0924104421||-18.0924104421|-18.238233112478|-19.078037181589|-19.379243598422|-19.379243598422|-19.559714566824|-20.033846998358|-20.033846998358|-20.173162513468|-20.387401533892|-20.547669358574|-20.763604040895|-20.763604040895|-20.991482946441||-20.991482946441|-20.991482946441|-20.991482946441|-21.133869300469|-21.619299608452|-21.888666371485|-22.1985188899|-22.605156120771|-22.605156120771|-22.605156120771|-22.988506724563|-23.324451369408|-23.451613658405|-23.898459056722|-24.542714473888|-24.542714473888|-24.542714473888|-24.542714473888|-24.542714473888|-24.542714473888|-24.542714473888|-24.542714473888|-24.542714473888|-24.542714473888||-24.542714473888|-24.542714473888|-24.542714473888|-24.542714473888|-24.542714473888|-24.542714473888|-24.542714473888|-24.731904954033|-24.772672408506|-24.955748074237|-25.00197281389|-25.00197281389|-25.304414903108|-25.493793764583|-25.711182985612|-25.711182985612|-25.711182985612|-25.711182985612|-25.711182985612|-25.711182985612|-25.711182985612|-25.711182985612|-25.793536832938|-26.509484055979|-26.828316003463|-26.948877359519|-26.948877359519|-26.948877359519|-26.948877359519|-27.087886650744|-27.087886650744|-27.087886650744|-27.087886650744|-27.087886650744|-27.347651304341|-27.968502377511|-28.335557353762|-28.740063654347|-28.742849229622|-29.342953485455|-29.342953485455|-29.342953485455|-29.7638379139|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.093757275075|25.405841009849|24.560385578119|24.560385578119|24.560385578119|22.517650994154||22.138500434924|21.40999945752|21.115554906175|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|18.216224177245|-21.102206659208|-21.102206659208|-21.102206659208||-21.102206659208|-21.102206659208|-21.102206659208|-21.102206659208|-21.102206659208||18.672753833154|18.672753833154|18.672753833154|18.672753833154|18.672753833154|18.338179870042|18.338179870042|18.338179870042|17.572422340614||16.974913521059|16.930139629691|16.930139629691|16.930139629691|16.930139629691|16.930139629691|16.726266323029|16.564185074633|-19.380528260561|-19.380528260561|-19.380528260561|-20.331142850819|-20.574649327544|-20.574649327544|-20.574649327544|-20.574649327544|-20.64238780687|-21.16432013721|-21.492577714068|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.969076860223|-21.969076860223|-21.969076860223|||-22.373418318203|-22.711576765302|-22.935084362299|-23.670648808248|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.979048524436|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-26.012629591929|-26.012629591929||-26.012629591929|-26.012629591929
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|13.22796660191|13.22796660191|13.22796660191|13.22796660191|13.22796660191|13.22796660191|13.22796660191|13.22796660191|13.22796660191|13.22796660191|13.22796660191|13.22796660191|12.854407583411|12.532674721806|12.390212507198|12.390212507198|12.390212507198|12.246902592922|12.078224747208|11.858027874129|10.987253121421||10.791980082621|10.791980082621|10.791980082621|10.791980082621|10.791980082621|10.791980082621|10.364422434822|9.9915806653939||9.9130969803116|9.9130969803116|9.9130969803116|9.9130969803116|9.9130969803116|9.9130969803116|9.9130969803116|9.9130969803116|9.9130969803116|9.9130969803116|9.9130969803116|9.9130969803116|9.9130969803116|9.9130969803116||9.9130969803116|9.7673297767928|9.3770743864911|9.3770743864911|9.305082852988|9.2225093519596|9.2225093519596|8.99445498386|8.8732830992338|8.7709047694998|-10.156392720265|-10.156392720265|-10.156392720265|-10.156392720265|-10.156392720265|-10.156392720265|-10.156392720265|-10.156392720265|-10.156392720265|-10.156392720265|-10.156392720265|-10.156392720265|-10.170991635899|-10.23165790304||8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.9912157578025|8.8446839167844|8.7867866976683|8.7867866976683|8.7867866976683|8.7867866976683|8.7867866976683|8.7867866976683|8.7425405166353|8.4080751616529|8.4080751616529|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.1749352824849|7.9713994449606|7.9713994449606|7.9713994449606|7.7232210311879|7.611356487273|7.5381741417766|7.4185273264647||7.2216967581378|7.1774404842177|7.0388234278139|6.9514699667225|6.8388557135539|6.6187134081907|6.6187134081907|6.6187134081907|6.6187134081907|6.6187134081907|6.6187134081907|6.6187134081907|6.6187134081907|6.495792553909|6.1071196884469|6.1071196884469|6.1071196884469|6.1071196884469|6.1071196884469|6.1071196884469|6.1071196884469|6.1071196884469|5.8034664359971|-6.7030185935301|-6.7030185935301|-6.7030185935301|-6.7030185935301||-6.7030185935301|-6.7030185935301|-6.7861319115209|-6.8207022669632|-6.9596691929322||-6.9618545994738|-7.0531716330823|-7.2501907066037|-7.3090100821794|-7.3090100821794|-7.3090100821794|-7.3090100821794|-7.3090100821794|-7.3090100821794||-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.6615816640653|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8889415012169|-8.0654905886968|||-8.1803232695122|-8.1803232695122|-8.1803232695122|-8.3019935151376|-8.3019935151376|-8.3019935151376|-8.3519054985387|-8.3519054985387|-8.6093395392479|-9.0864883440933|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.0874195478381|6.8376883292663|6.5299932722735|-8.3369041950469|-8.3369041950469|-8.3369041950469||-8.3369041950469|-8.3369041950469
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|13.071054950739|12.78683293049|12.78683293049|12.78683293049|12.63758565399|12.63758565399|12.627435752782|12.439469610508|12.439469610508|12.269682021997|12.187103161173|12.100442714845|12.100442714845|11.942152785573|11.942152785573|11.942152785573|11.942152785573|11.903288850457|11.903288850457|11.903288850457|11.903288850457||11.469935745299|-12.293977209291|-12.293977209291|-12.293977209291|-12.293977209291|-12.293977209291|-12.293977209291|-12.293977209291||-12.293977209291|-12.293977209291|-12.293977209291|-12.293977209291|-12.293977209291|-12.293977209291|-12.293977209291|-12.293977209291|-12.293977209291|-12.444903634612|-12.483200733997|-12.620910585183|-12.620910585183|-12.620910585183||-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183|-12.620910585183||-12.765745838768|-12.828416462615|-13.031745296799|-13.036450657671|-13.063561167729|-13.063561167729|-13.063561167729|-13.063561167729|-13.063561167729|-13.158855825986|-13.158855825986|-13.158855825986|-13.158855825986|-13.265204807482|-13.433924554416|-13.433924554416|-13.433924554416|-13.433924554416|-13.433924554416|-13.433924554416|-13.433924554416|-13.433924554416|-13.433924554416|-13.449490254266|-13.565569147464|-13.565569147464|-13.565569147464|-13.704301951104|-13.704301951104|-13.797159007052|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.907876154527|12.825256645923|12.825256645923|12.825256645923|12.825256645923|12.825256645923|12.825256645923|12.776596513148||12.776596513148|12.776596513148|12.592947923205|12.553194905941|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.321687334448|12.25816378954|12.25816378954|12.25816378954|12.097988344596||11.992500492121|11.780897299581|11.780897299581|11.780897299581|11.780897299581||11.780897299581|11.780897299581|11.780897299581|11.780897299581|11.780897299581|11.780897299581|11.500244688251|11.35015051951|11.35015051951||11.097129748816|10.952527336009|10.908576810501|10.843022031723|10.843022031723|10.51438015825|10.337126624012|10.337126624012|10.337126624012|10.337126624012|10.337126624012|10.337126624012|10.298658928848|10.298658928848|10.298658928848|10.298658928848|10.298658928848|10.298658928848|10.298658928848|-11.347227358814|-11.347227358814|-11.347227358814|-11.347227358814|-11.347227358814|-11.347227358814|-11.465458790457|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|||10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.417310627885|10.389921038887|10.001650770192|10.001650770192|10.001650770192|10.001650770192|10.001650770192|9.898093443982|-10.958601917659|-10.958601917659|-10.958601917659|-10.958601917659|-10.958601917659|-10.958601917659|-11.032388108157|-11.032388108157||-11.032388108157|-11.032388108157
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-7.7947193778921|-7.7947193778921|-7.7947193778921|-7.8135695101342|-7.9008847476731|-7.9300807318964|-7.9685241650127|-7.9685241650127|-7.9685241650127|-7.9685241650127|-7.9685241650127|-7.9685241650127|-7.9685241650127|-8.0012448574197|-8.0582754639665|-8.4886789352673|-8.6444783509857|-8.843154537317|8.2191998898238|8.2191998898238|8.0955296555327||7.9055299802143|7.8427259180672|7.8427259180672|7.8024657240776|7.8024657240776|7.7518152121336|7.6574558553465|-8.1951818587511||-8.1951818587511|-8.1951818587511|-8.2097322971234|-8.2097322971234|-8.2097322971234|-8.2097322971234|-8.2097322971234|-8.2097322971234|-8.2097322971234|-8.2503956457651|-8.275629535944|-8.3637052829158|-8.3637052829158|-8.3637052829158||-8.3637052829158|-8.3637052829158|-8.3637052829158|-8.3637052829158|-8.4684182546624|-8.4684182546624|-8.4888621063242|7.9510715779575|7.9510715779575|7.9510715779575|7.9510715779575|7.9510715779575|7.9510715779575|7.9510715779575|7.9510715779575|7.9510715779575|7.8106367825851|7.8106367825851|7.8106367825851|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933||-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.1976962715933|-8.2048498826936|-8.2048498826936|-8.2368740845442|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.7065737106228|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.6440268357859|7.5938895896923|7.5313634737533|7.5313634737533|7.5313634737533|7.5313634737533|7.5313634737533|7.5313634737533|7.5313634737533|7.5313634737533|7.5313634737533|7.5313634737533|7.5313634737533|7.5313634737533|7.5313634737533|7.5313634737533|7.3875327755126||7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867|7.3223411345867||7.3223411345867|7.3134704597553|7.3134704597553|7.3134704597553|7.3134704597553||7.2550992974264|7.2151871621146|7.2151871621146|7.2142729052156|7.2142729052156|7.2142729052156|7.1403452034626|7.0679699442821|6.9048854799223||6.8527395428499|6.8080547320931|6.8016577813459|6.6682811151425|6.6348423572028|6.5523427163721|6.3542897342709|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9387709900411|-6.9810470382706|-6.9810470382706|-7.0968030338305|-7.0979604329022|-7.1622913242879|6.5775545170819|6.5775545170819|||6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.4817159804949|6.4817159804949|6.4817159804949|6.4817159804949|6.3531978299495|6.201497701034|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694||-6.909418343694|-6.909418343694
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.9469496597047|3.8443885234987|3.8267314255364|3.8267314255364|3.8267314255364|3.8267314255364|3.8267314255364|3.8213680916503|3.7598535411308|3.6231706531787|3.3696340225299|3.3649132601615|3.3649132601615|3.3649132601615|3.3649132601615|3.3649132601615|3.3499035959107|3.3472265746689|3.3472265746689|3.3291406130897|3.3246180304906||3.3246180304906|3.310686668756|3.2296517656935|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768||3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.0800053318349||-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4234227195793|-3.4326918539531|-3.5391020308078|-3.5678911485209|-3.6354345787382|-3.6832607574833|-3.7242535309063|-3.7242535309063|-3.7242535309063|-3.7312389705489|-3.7312389705489||-3.8124876920724|-3.8175306821613|-3.8175306821613|-3.8175306821613|-3.8175306821613|-3.8175306821613|-3.8175306821613|-3.8175306821613|-3.8439229886563|-3.893803309603|-3.9138463906592|-3.9138463906592|-3.9138463906592|-3.9138463906592|-3.9138463906592|-3.9138463906592|-3.9138463906592|-4.0431626960244|-4.1129585686223|-4.1866772561034|-4.1866772561034|-4.237419171329|-4.2954658614216|-4.3966286035178|-4.4701430369083|-4.5757143418727|4.1194895799573|4.1194895799573|4.1194895799573|4.1194895799573|4.1194895799573|4.1194895799573|4.1194895799573|4.0544332194788|-4.4962614709108|-4.4962614709108|-4.4962614709108|-4.4962614709108|-4.4962614709108|-4.4962614709108|-4.4962614709108|-4.4962614709108|-4.4962614709108|-4.4962614709108|-4.4962614709108|-4.4962614709108|-4.4986240261097|-4.5834714166874|-4.6011900237431|-4.6011900237431|-4.6011900237431|-4.6011900237431|-4.6011900237431|-4.6011900237431|-4.6011900237431|-4.6011900237431|-4.6011900237431|-4.6011900237431|-4.6011900237431|-4.6196554823308|-4.6889826420385|-4.6889826420385|-4.6889826420385|-4.6889826420385||-4.6889826420385|-4.6889826420385|-4.743316515134|-4.743316515134|-4.743316515134|-4.8297960050086|-4.9147733060497|-4.9497479429927|-5.1252756373845|-5.166973036391|-5.2249701485176|4.7370697044404|4.7370697044404|4.7370697044404|4.7370697044404|4.7370697044404|4.7370697044404|4.7370697044404|4.7370697044404|4.7370697044404|4.7370697044404|4.7370697044404|4.7108885534349|4.7108885534349|4.5759871809287|4.5014040431617|4.5014040431617||4.3565597226486|4.2861777069685|4.2200270747549|4.2200270747549|4.2200270747549||4.2200270747549|4.2200270747549|4.2200270747549|-4.7733820549783|-4.7733820549783|-4.7733820549783|-4.7733820549783|-4.7733820549783|-4.7733820549783||-4.7865353814029|-4.8144837210866|-4.855226843236|-4.855226843236|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|||4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.1608002012531|4.0775557166515|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585||4.0490531211585|4.0056147581439
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.032341066658|2.9390911298196|2.9390911298196|2.9390911298196|2.9390911298196|2.9390911298196|2.9028789817405|2.8987543913073|2.8619493215555|2.8480237802451|2.8480237802451|2.8022486457764|2.7536094861493|2.6398278714188|2.6398278714188|2.6398278714188|2.6185746758193|2.6185746758193|2.6185746758193|2.6185746758193|2.5561940503353||2.466882197088|2.4083114072938|2.4083114072938|2.3847905050008|-2.69840737859|-2.69840737859|-2.69840737859|-2.69840737859||-2.69840737859|-2.69840737859|-2.702819084329|-2.702819084329|-2.702819084329|-2.702819084329|-2.702819084329|-2.702819084329|-2.702819084329|-2.702819084329|-2.702819084329|-2.7770212085188|-2.7797973988941|-2.7797973988941||-2.7797973988941|-2.7797973988941|-2.7797973988941|-2.8142193289256|-2.8723499658307|-2.8723499658307|-2.8723499658307|-2.8723499658307|-2.8723499658307|-2.8723499658307|-2.8723499658307|-2.9003887709203|-2.9104319078197|-2.932146494308|-2.9746072476869|-3.0551191111147|-3.0612434832851|-3.0697150063293|-3.1235722117708|-3.1661914645616|-3.1910185925198|-3.1910185925198|-3.1910185925198|-3.1910185925198||-3.2476771235996|-3.2476771235996|-3.3389096625425|-3.3389096625425|-3.3389096625425|-3.3389096625425|-3.3389096625425|-3.3998996027949|-3.4876661840018|-3.5281446772864|-3.5281446772864|-3.5281446772864|-3.5281446772864|-3.5281446772864|-3.5281446772864|-3.5281446772864|-3.5281446772864|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0756225600274|3.0684694200126|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|2.9675082738442|2.8783426478221|2.8326028932812|2.8135175711138|2.8135175711138|2.8135175711138|2.8135175711138|2.7683528536141||2.7109474996263|2.61216389907|2.5603258434711|2.5603258434711|2.5298063560523|2.4653783693477|2.4653783693477|2.4198649343037|2.3855121646132|2.3855121646132|2.260138473124|2.260138473124|2.1879317464769|2.1702881330376|2.1702881330376|2.1702881330376|2.1702881330376|2.1702881330376|2.1702881330376|1.9830977777778|1.9256642240218|1.8640712651866|1.8495236936827|1.7777743857621|-2.0698824608964|-2.0698824608964|-2.0698824608964||-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964||-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964||-2.0937583010111|-2.1113981914425|-2.1293312986586|-2.1469932457398|-2.1469932457398|-2.1469932457398|-2.1469932457398|-2.185548009761|-2.2217199761424|-2.3913556093147|1.9461510588475|1.9461510588475|1.9461510588475|1.9461510588475|1.9461510588475|1.9461510588475|1.8969622126583|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2919948605722|-2.2919948605722|-2.3216609588404|-2.3757343812275|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|||2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0615399575944|1.9861556265879|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3448667662335|-2.3448667662335||-2.3448667662335|-2.3448667662335
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|9.1847582823442|8.9384912391952|8.8317732701093|8.8086497854046|8.8086497854046|8.7469348074199|8.7469348074199|8.7469348074199|8.7469348074199|8.7469348074199|8.7469348074199|8.7469348074199|8.7469348074199|8.6923308506278|8.601213840938|8.5638170198468|8.5638170198468|8.5638170198468|8.5638170198468|8.5638170198468|8.5546531098714||8.2965481963015|8.1456874439293|8.118558292807|8.118558292807|8.118558292807|8.118558292807|7.9582511906501|-8.5578312876626||-8.5578312876626|-8.5578312876626|-8.5578312876626|-8.5578312876626|-8.5578312876626|-8.5578312876626|-8.5578312876626|-8.5578312876626|-8.5578312876626|-8.5578312876626|-8.5578312876626|8.0094675151542|8.0094675151542|8.0094675151542||8.0094675151542|8.0094675151542|8.0094675151542|8.0094675151542|8.0094675151542|8.0094675151542|8.0094675151542|8.0094675151542|8.0094675151542|8.0094675151542|8.0094675151542|8.0094675151542|8.0094675151542|7.9883734595506|7.9883734595506|7.9883734595506|7.9883734595506|7.9833135648678|7.9833135648678|7.9130577030127|7.8909979862576|7.8388240728122|7.8388240728122|7.8388240728122||7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.8388240728122|7.7587943511255|7.5913620477525|7.5303964974958|7.5303964974958|7.4914651846973|7.4667885334528|7.4667885334528|7.4667885334528|7.4667885334528|7.4667885334528|7.4667885334528|7.4667885334528|7.4667885334528|7.2888942064219|7.1901555129084|7.1637867054693|7.1637867054693|7.1637867054693|7.1637867054693|7.1637867054693|7.1521629317328|7.133433538032|7.133433538032|7.133433538032|7.133433538032|7.133433538032|7.133433538032|7.133433538032|7.133433538032|7.133433538032|7.133433538032|7.0032888747747|7.0032888747747|7.0032888747747|7.0032888747747|7.0032888747747|7.0032888747747|7.0032888747747|7.0032888747747|7.0032888747747|7.0032888747747|7.0032888747747|7.0032888747747|7.0032888747747|7.0032888747747|6.9414767048856||6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856|6.9414767048856||6.8763652931871|6.8703599137071|6.8703599137071|6.7826918939753|6.7821104107083||6.778349409663|6.778349409663|6.778349409663|6.778349409663|6.778349409663|6.7040097825652|6.535050696016|6.502243988912|-6.8208410099886||-6.8208410099886|-6.8208410099886|-6.8208410099886|-6.8208410099886|-6.8208410099886|-6.8208410099886|-6.8208410099886|-6.8208410099886|-6.8208410099886|-6.8208410099886|-6.8208410099886|-6.8208410099886|-6.8208410099886|-6.8820725100727|-6.9419136170956|-6.9419136170956|-6.9419136170956|-6.9419136170956|-6.9419136170956|-6.9419136170956|-7.0971997451354|-7.115905399617|-7.115905399617|-7.115905399617|-7.1293183382976|-7.1563616957473|-7.1563616957473|-7.2551724427775|-7.2551724427775|-7.2992375949837|-7.3555267497144|-7.5117592198144|||-7.5357526327959|-7.5357526327959|-7.5377184313526|-7.541472956206|-7.5785762021265|-7.5785762021265|-7.5785762021265|-7.6146105339485|-7.6375488089874|-7.6375488089874|-7.659199534451|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.6734921031961|-7.7449816001231|-7.7449816001231|-7.7449816001231|-7.7449816001231|-7.7449816001231|-7.7449816001231||-7.7449816001231|-7.7449816001231
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|16.260100920745|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872||16.065627547872|15.675580206593|15.515894244203|15.500595790969|15.500595790969|15.381575088618|15.148436737191|15.004777378651||-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.524676493197|-16.524676493197|-16.533049548282|-16.533049548282|-16.533049548282||-16.533049548282|-16.533049548282|-16.533049548282|-16.533049548282|-16.909779933441|-17.024079061601|-17.151077986926|-17.5506813565|-17.5506813565|-17.5506813565|-17.781271250061|-17.93205878869|-17.93205878869|-17.93205878869|-17.93205878869|-17.93205878869|-17.93205878869|-17.93205878869|-17.93205878869|-17.93205878869|-17.93205878869|-17.93205878869|-17.93205878869|-17.93205878869||-18.256503418828|-18.256503418828|-18.451208357176|-18.458247560219|-18.460431054902|-18.460431054902|-18.460431054902|-18.460431054902|-18.588707663032|-18.644296447958|-18.644296447958|-18.644296447958|-18.644296447958|-18.671178809499|-18.92805914492|-19.044431205266|-19.487584391338|-19.487584391338|18.321698661003|18.321698661003|18.321698661003|18.321698661003|18.321698661003|18.321698661003|18.321698661003|18.321698661003|18.321698661003|18.321698661003|18.321698661003|18.321698661003|18.321698661003|18.321698661003|17.753528165987|17.446375688106|17.304184753422|17.304184753422|17.304184753422|17.270025694163|17.270025694163|17.270025694163|17.037951323491|16.814505208546|16.814505208546|16.616610859295|16.519912140925|16.519912140925|16.400375040989|16.238575997861|16.068996180994|15.981659968122|15.981659968122|15.981659968122|15.981659968122|15.770117105626|15.748694898855|15.748694898855|15.748694898855|15.737741578697|15.648302459274|15.648302459274|15.613491668669|15.613491668669|15.613491668669|15.574635336098||15.138620294131|14.905857206492|14.506087118948|14.130433586942|14.130433586942|14.130433586942|14.130433586942|14.130433586942|14.130433586942|14.130433586942|14.130433586942|14.130433586942|14.111944017264|13.845069577796|13.836870169753|13.81628380826|13.81628380826|13.81628380826|13.81628380826|13.64451658517|-14.869411919879|-14.869411919879|-14.869411919879|-14.869411919879|-14.869411919879|13.479739048835|13.479739048835||13.479739048835|13.479739048835|13.479739048835|13.479739048835|13.479739048835||13.479739048835|13.479739048835|13.479739048835|13.479739048835|13.479739048835|13.479739048835|13.479739048835|13.141046494831|13.141046494831||13.141046494831|13.141046494831|13.141046494831|13.141046494831|13.141046494831|13.141046494831|12.562483278236|-14.177525700769|-14.177525700769|-14.177525700769|-14.177525700769|-14.40953550255|-14.544543212384|-14.64909727676|-14.671224091929|-14.827993947578|-14.844396942537|-15.189388267396|-15.189388267396|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.693227261113|-15.901146957667|-15.901146957667|||-16.12131087695|-16.12131087695|-16.12131087695|-16.12131087695|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|-16.602699265291|-16.602699265291|-16.602699265291|-16.602699265291|-16.602699265291|-16.602699265291|-16.716105088577|-16.716105088577||-16.716105088577|-16.716105088577
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|32.665371699947|32.28022553724|32.219990810178|32.219990810178|32.219990810178|32.219990810178|32.219990810178|32.177429499916|32.062242842042|31.907134928567|31.907134928567|31.907134928567|31.907134928567|31.631562859987|31.631562859987|31.631562859987|31.631562859987|31.631562859987|31.631562859987|31.631562859987|31.196384914688||30.806787181753|30.7477860579|30.7477860579|30.254740835242|30.230007696805|30.230007696805|29.783573628197|29.744440821288||-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-32.328536406072|-32.354189169532|-32.354189169532||-32.354189169532|-32.354189169532|-32.354189169532|-32.354189169532|-32.671263356422|-32.671263356422|-32.809531683629|-32.942233503864|-33.085763962653|31.077866790337|31.077866790337|31.077866790337|31.077866790337|31.077866790337|30.87884508249|30.87884508249|30.87884508249|30.87884508249|30.696454430916|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261||30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.41294108261|30.282128450181|30.282128450181|29.99191445433|29.665082505912|29.665082505912|29.665082505912|29.665082505912|29.665082505912|29.665082505912|29.665082505912|29.665082505912|29.665082505912|29.665082505912|29.568333152897|29.20429696415|28.646680803758|28.646680803758|28.646680803758|28.397844389259|27.769995136592|27.760952455434|27.760952455434|27.588386728403|27.27639741351|27.27639741351|27.27639741351|26.792456726783|26.75683912144|26.353383381294|-28.731493383697|-28.731493383697|-28.731493383697|-28.731493383697|-28.731493383697||-28.731493383697|-28.731493383697|-28.731493383697|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.832655668521|26.631748435262|26.631748435262|26.401688973888|26.401688973888|26.401688973888|26.401688973888|26.401688973888|26.401688973888|26.401688973888||26.401688973888|26.401688973888|26.401688973888|26.401688973888|26.337995335774||26.174339527525|26.174339527525|26.174339527525|26.174339527525|26.174339527525|26.15129433146|26.123349512847|25.902521386446|25.697821898264||25.496556806346|25.000877856965|24.759568532038|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.225770024839|-27.354929923499|-27.354929923499|-27.544862428732|-27.606317590152|-27.811561238407|-27.89096359372|-28.011442757976|||-28.065847314778|-28.065847314778|-28.065847314778|-28.065847314778|-28.065847314778|-28.065847314778|-28.065847314778|-28.467522106108|-28.784349505037|26.364744974723|26.364744974723|26.364744974723|26.364744974723|26.364744974723|26.364744974723|26.364744974723|26.364744974723|26.097348771218|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842||-28.340721437842|-28.340721437842
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|3.2297563335921|3.1097293851139|3.1041005694674|3.1041005694674|3.1041005694674|3.1041005694674|3.0195560282918|2.8295067754555|2.7673540899254|2.7673540899254|2.7159310561022|2.7159310561022|2.6572442160496|2.6572442160496|2.6572442160496|2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394||2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394||2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799||2.4737122435799|2.3369024483618|2.1881468240357|2.1881468240357|2.1881468240357|2.1881468240357|2.1881468240357|2.1881468240357|2.1881468240357|2.1084965802936|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159||2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159|2.0865172051343|-2.6113984777416|-2.6113984777416|-2.7315539070727|-2.8606154067386|-2.905128225471|-2.9156980611499|-2.9219845808176|-2.9219845808176|-2.9219845808176|-2.9219845808176|-2.9860940814712|-3.0639933083563|-3.134992583384|-3.1598673300854|-3.1598673300854|-3.327074787894|-3.3850831299789|-3.4012800552892|-3.4012800552892|-3.4012800552892|-3.4403111778417|-3.4774212703193|-3.4774212703193|-3.5485818444127|-3.5485818444127|-3.5485818444127|-3.5485818444127|-3.5485818444127|-3.5485818444127|-3.6373132531769|-3.6681026991659|-3.6681026991659|-3.709002938144|-3.8283365857519|-3.9230698185101|-3.9230698185101|-3.9719203334634|-3.9719203334634|-3.9719203334634|-4.10935589799|-4.2359509416059|-4.2910566272156|-4.3085268605659|-4.3085268605659|-4.3222520206714|-4.3875022038646|3.4127312085257|3.4127312085257|3.4127312085257|3.4127312085257|3.4127312085257|3.4127312085257|3.4127312085257|3.3845080289855|3.3845080289855|3.3845080289855|3.3845080289855|3.2938768768327||3.1720342265253|3.0588510021771|2.8194595426547|2.8039900561425|2.5859622182949|2.3281138108227|-3.155750101097|-3.155750101097|-3.155750101097|-3.155750101097|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5316972961355|2.4265483414599|2.4265483414599|-2.9896382421398|-2.9896382421398|-2.9896382421398|-2.9896382421398|-2.9896382421398||-2.9896382421398|-2.9896382421398|-3.1421208348698|-3.2578686172633|-3.2578686172633||-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633||-3.2578686172633|-3.3344506880607|-3.4660513821537|-3.5801965127149|-3.5801965127149|-3.5801965127149|-3.5801965127149|-3.5868872547325|-3.7375523408449|-3.7598124458216|-3.7598124458216|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.7649706565993|2.4775982127871|-3.3766222046376|-3.3766222046376|-3.4183034550879|-3.5756060162886|-3.7667701950453|-3.8993681791516|-4.0171017252838|-4.1368171333643|-4.1569150135145|||-4.1569150135145|-4.1569150135145|-4.1569150135145|-4.3011503401978|-4.4159594182155|-4.5054703557913|-4.7254308687784|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.6690146294903|3.4711706099633|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428||-4.6063771103428|-4.6063771103428
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|21.21741023032|19.987703270031|19.466615087801|19.17889939097|19.17889939097|18.925451710791|18.901217728821|18.68764154775|18.680550979772|18.680550979772|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065||17.82170207827|17.509450147866|17.27916402156|17.27916402156|17.27916402156|16.953425082176|-19.081049391972|-19.081049391972||-19.081049391972|-19.081049391972|-19.420815094033|-19.446933251025|-19.446933251025|-19.446933251025|-19.446933251025|-19.446933251025|-19.446933251025|-19.497119386257|-19.497119386257|-20.074380783028|-20.074380783028|-20.074380783028||-20.074380783028|-20.074380783028|-20.074380783028|-20.074380783028|-20.610131373876|-20.717743338472|-20.717743338472|-21.185122637093|-21.285096161822|-21.285096161822|-21.292789027933|-21.384825863048|-21.735954352666|-22.391978975191|-22.580223949239|-22.580223949239|-22.580223949239|-22.580223949239|-22.580223949239|-22.580223949239|-22.580223949239|-22.580223949239|-22.580223949239|-22.580223949239||-22.856784934782|-23.230016199508|-23.638334450632|-23.870808373458|-23.918000603789|-24.430882824293|-24.430882824293|-24.430882824293|-24.576997850594|-24.755103980498|-24.755103980498|-24.755103980498|-24.755103980498|-24.755103980498|-25.344045015393|22.498869120233|22.498869120233|22.498869120233|22.498869120233|21.981505591729|21.841527429108|21.841527429108|21.841527429108|21.806288364733|21.649083591395|20.927568388484|20.927568388484|20.927568388484|20.595659421429|20.595659421429|20.440729910632|20.440729910632|19.608006060676|19.466580033916|19.121727864629|19.012948584431|18.989395538826|18.939644797667|18.939644797667|18.89518524102|17.990175733871|17.922408834292|17.922408834292|17.613900784202|17.388102618203|17.388102618203|17.388102618203|17.388102618203|17.388102618203|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667||17.17305009447|16.979627901563|16.80917964336|16.80917964336|16.460998592075|16.398050984151|16.398050984151|16.398050984151|16.396631991871|15.850530293261|15.203291896286|15.203291896286|15.004779607392|14.959692405701|14.528851852417|14.380641048338|14.380641048338|14.231109161273|14.178556642286|14.178556642286|13.975196265901|13.89339742509|13.89339742509|13.58869165676|13.068797103754|12.961574234979|12.961574234979||12.961574234979|12.961574234979|12.961574234979|12.961574234979|12.961574234979||12.961574234979|12.961574234979|12.961574234979|12.961574234979|12.961574234979|12.961574234979|12.755246920075|-14.267662708981|-14.267662708981||-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.270591602054|-14.270591602054|-14.270591602054|-14.546307097239|-14.945468968279|-14.945468968279|-15.319809774698|13.4273766827|13.4273766827|13.4273766827|13.4273766827|13.4273766827|13.4273766827|13.4273766827|12.900234309767|12.681438172232|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|||12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.389646002768|12.389646002768|12.290593141388|12.290593141388|12.290593141388|12.029754632128|11.784640675797|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204||-13.490522566204|-13.490522566204
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|7.0362815240367|6.5623195281011|6.5447082176106|6.5447082176106|6.5447082176106|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263||-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.2800860867263|-7.5861394389207|6.5484396104753|6.4807221497363|6.2412643526733||-7.0402167187905|-7.0402167187905|-7.0402167187905|-7.0402167187905|-7.0402167187905|-7.0402167187905|-7.0728815754712|-7.0728815754712|-7.0728815754712|-7.1911595618792|-7.2984300494269|-7.4573314322448|-7.5308515642988|-7.6222000226828||-7.6832842244496|-7.6832842244496|-7.6832842244496|-7.8210856532377|-8.0498666868521|-8.1211146702385|-8.1211146702385|-8.1342245859146|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238|-8.2498586937238||-8.366895336183|-8.5709934966124|-8.6169220133793|-8.6169220133793|-8.6169220133793|-8.6169220133793|-8.6169220133793|-8.6169220133793|-8.6169220133793|-8.8139189530491|-8.8814676391945|-8.9393221610693|-8.9393221610693|7.944607284417|7.944607284417|7.944607284417|7.944607284417|7.944607284417|7.944607284417|7.944607284417|7.944607284417|7.944607284417|7.944607284417|7.7288102869085|7.3366263446865|7.2668675976106|7.2668675976106|7.098525436806|-8.0174682499452|-8.0174682499452|-8.0174682499452|-8.0174682499452|-8.0174682499452|-8.0174682499452|-8.0174682499452|-8.0748734608274|-8.2073496066841|-8.2364804969135|-8.2838757817285|-8.4948495300099|-8.5924178661555|-8.667554623733|-8.7436098037079|-8.7436098037079|-8.7436098037079|-8.8316761563361|-8.8316761563361|-8.8316761563361|-8.8316761563361|-8.8316761563361|-8.9446671616303|-9.1931059240486|8.2186369002968|8.2186369002968|8.2186369002968|8.2186369002968|8.2186369002968|7.9973316260079|7.7723665842193|7.7276058573478|7.7276058573478|7.7276058573478|7.7276058573478|7.7276058573478||7.7276058573478|7.7276058573478|7.684742361792|7.684742361792|7.4632542948764|7.4632542948764|7.3647365280862|7.3647365280862|7.3647365280862|7.3647365280862|7.3647365280862|7.3647365280862|7.1258323665984|7.1056333644001|6.776223829809|6.4295336178311|6.4092464901086|6.2777642913523|6.1121491078572|6.1121491078572|6.1121491078572|5.9074069530916|5.812470254098|5.5620875190746|5.3477464860293|-6.0921012184644|-6.0921012184644||-6.0921012184644|-6.0921012184644|-6.0965734611644|-6.1559788045692|-6.1559788045692||-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692||-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1763488433744|-6.1763488433744|-6.3511783438684|-6.5126975993052|-6.6975293137116|-6.8996786251645|-6.9063094915651|-6.9063094915651|-6.9063094915651|-6.9296051343166|-6.9296051343166|-6.9296051343166|-6.9296051343166|-6.9296051343166|-6.9895670767055|-6.998529269525|-6.998529269525|-6.998529269525|-6.998529269525|-6.998529269525|-6.998529269525|-7.2005703721635|6.3594125542391|6.3594125542391|||6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.2897563707047|6.2897563707047|6.2897563707047|6.2897563707047|6.246060373908|6.246060373908|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182||-7.1018646942182|-7.1018646942182
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|8.3908013696659|8.3908013696659|8.3908013696659|8.3908013696659|8.3908013696659|8.3908013696659|8.3908013696659|8.2462669340757|7.9693877926565|7.7342192587032|7.577846414157|7.4598087009548|7.4241869972709|7.4241869972709|7.4241869972709|7.4241869972709|7.3994099880329|7.2688284530058|7.2688284530058|7.2688284530058|7.1380890093263||6.69184430021|-7.5270066890149|-7.5270066890149|-7.5270066890149|-7.5270066890149|-7.5270066890149|-7.5270066890149|-7.5270066890149||-7.5270066890149|-7.5270066890149|-7.531076706804|-7.531076706804|-7.531076706804|-7.531076706804|-7.531076706804|-7.531076706804|-7.531076706804|-7.6318357390106|-7.6318357390106|-7.6412138555551|-7.6412138555551|-7.6412138555551||-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.7616706793071|-7.7659638661545|-7.7787642499254|-7.8647194196169|-7.9885624761858|-7.9885624761858|-7.9885624761858|-8.0741610022722|-8.0741610022722|-8.0741610022722|-8.0741610022722|-8.0741610022722|-8.0741610022722||-8.0741610022722|-8.0741610022722|-8.0741610022722|-8.0741610022722|-8.0741610022722|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.3206576471004|7.1870870462693|7.127573762857|7.127573762857|7.0886954155973|7.0886954155973|7.0886954155973|7.0886954155973|6.9657745910048|6.9657745910048|6.7777835343016|6.5073430244275|6.0692770154551|5.785958174343|-6.6292447841128|-6.6292447841128|-6.6292447841128|-6.6292447841128|-6.6660934828873|-6.6660934828873|-6.6660934828873|-6.8436160510508|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.1885623966636|6.0485787165365|6.0332949704817|6.0315867782077|6.0315867782077|6.0315867782077|6.0315867782077|6.0315867782077||6.0315867782077|6.0315867782077|5.9426827298757|5.8797667409707|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.5525178817703|5.5525178817703|5.4221604298434|5.3239513689576|5.3239513689576|5.3239513689576||5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576||5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576|5.135543034507|4.8314499303513|4.7167958865357||4.5230226130168|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|3.8664096260898|3.8664096260898|3.8664096260898|3.8616504931963|3.8616504931963|3.8616504931963|3.5819618993905|-4.3075485413571|-4.3075485413571|-4.334892227175|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|||-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.4275566083309|-4.4623457438545|-4.5095658574719|3.9307114701023|3.9307114701023|3.9307114701023|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.8754714186962|3.7094189034973|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006||-4.499401915006|-4.499401915006
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|38.247441774946|38.247441774946|38.247441774946|38.247441774946|38.247441774946|38.247441774946|38.098666621956|37.612943916092|37.497518891027|37.497518891027|37.497518891027|37.497518891027|37.497518891027|37.224203288479|37.122980832959|37.122980832959|36.850743572278|36.850743572278|36.850743572278|36.622627779691|36.236160221859||35.056543287485|34.336876493776|34.336876493776|34.336876493776|34.336876493776|34.154259370526|33.385808810879|-36.604283472611||-36.604283472611|-36.604283472611|-36.604283472611|-36.604283472611|-36.604283472611|-36.604283472611|-36.604283472611|-36.604283472611|-36.604283472611|-36.604283472611|-36.604283472611|33.554700779072|33.554700779072|33.554700779072||33.554700779072|33.554700779072|33.554700779072|33.554700779072|33.554700779072|33.554700779072|33.554700779072|33.554700779072|33.554700779072|33.554700779072|33.554700779072|33.554700779072|33.141715150972|33.141715150972|33.141715150972|33.141715150972|33.141715150972|33.141715150972|33.141715150972|33.141715150972|33.141715150972|33.114793986802|33.114793986802|33.114793986802||33.114793986802|33.114793986802|33.114793986802|33.114793986802|33.114793986802|33.114793986802|33.04151092053|32.974736517192|32.974736517192|32.974736517192|-36.739379625849|-36.739379625849|-37.027611341004|-37.35721141851|-37.35721141851|-37.57558687038|-38.245273355055|-38.995087483411|-38.995087483411|-38.995087483411|-38.995087483411|-38.995087483411|-38.995087483411|-39.701580315702|-40.201328575471|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.464887132984|36.464887132984|36.297657218851|36.297657218851|36.297657218851|36.297657218851|36.297657218851|36.297657218851|36.297657218851|36.297657218851|35.884371147037|35.884371147037|35.884371147037|35.884371147037|35.527995173004|35.399272055129|35.399272055129|34.916996314239||34.542170129563|33.789339262408|32.951759345181|32.542691132368|32.44055428513|32.44055428513|32.44055428513|32.44055428513|32.44055428513|32.44055428513|32.216790270021|32.216790270021|31.828921108765|31.828921108765|31.828921108765|31.828921108765|31.828921108765|31.828921108765|31.828921108765|31.828921108765|31.525380008003|31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.36090584381||31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.36090584381||31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.299958977253|30.327981720535|-33.582424547794||-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.961613234019|-34.364410488502|-34.364410488502|-34.364410488502|-34.364410488502|-34.364410488502|-34.364410488502|-34.364410488502|-34.477192658734|-35.087399026367|-35.166849420655|-35.166849420655|-35.295075520529|-35.664159678368|-36.323795635334|-36.414023221457|-37.080532512095|-37.283787684338|-37.503069723862|-37.719962479028|-38.130778181722|||-38.410521333809|-38.410521333809|-38.504361277814|-38.810668872457|-39.554825139464|-39.554825139464|-39.729398436481|-39.817432928013|-40.510443528413|-40.856720853646|-41.568557024884|-42.88587808707|-42.90253692312|-43.346420877984|-43.819964746425|-43.978102471831|-43.978102471831|-43.978102471831|-43.978102471831|-43.978102471831|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.365963458|-44.365963458|-44.365963458|-44.365963458|-44.365963458|-44.502301638853||-45.261768940291|-45.261768940291
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|41.522903427181|41.092502151695|41.092502151695|41.092502151695|41.092502151695|41.092502151695|40.793312640948|40.134107968127|40.134107968127|40.134107968127|40.134107968127|40.134107968127|40.134107968127|39.787977215223|39.755536605023|39.755536605023|39.426363575351|39.386373110626|39.386373110626|39.208122222528|38.764422700256||37.525453458726|36.854382288124|36.802609085668|36.746452148595|36.746452148595|36.530622067097|35.834408030476|35.834408030476||35.834408030476|35.834408030476|35.834408030476|35.834408030476|35.834408030476|35.834408030476|35.834408030476|35.834408030476|35.834408030476|35.834408030476|35.834408030476|35.834408030476|35.834408030476|35.834408030476||35.834408030476|35.542434187282|35.542434187282|35.542434187282|35.542434187282|35.542434187282|35.542434187282|35.542434187282|35.542434187282|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033|-38.416904875033||-39.066192887881|-39.08682751275|-39.08682751275|-39.08682751275|-39.08682751275|-39.08682751275|-39.08682751275|-39.08682751275|-39.08682751275|-39.08682751275|-39.08682751275|-39.08682751275|-39.341594532871|-39.646224774137|-39.646224774137|-40.46453623111|-41.574220385098|-42.48917129933|-42.48917129933|-42.48917129933|-42.48917129933|-42.48917129933|-42.48917129933|-42.915145539566|-43.337753354701|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.38102226888|39.204537744369|39.204537744369|39.204537744369|39.027558891673|39.027558891673|38.846659334389|38.060795103938||37.59808125698|36.708043471568|36.079073154919|35.702424592434|35.04870325632|35.04870325632|35.04870325632|35.04870325632|35.04870325632|35.04870325632|34.823327856992|34.823327856992|34.823327856992|34.823327856992|34.823327856992|34.823327856992|34.823327856992|34.299710200599|34.043307541004|33.96631267136|33.70423706445|32.746812922595|32.746812922595|32.746812922595|32.540100911156|32.540100911156|32.540100911156||32.540100911156|32.540100911156|32.540100911156|32.540100911156|32.540100911156||32.540100911156|32.540100911156|32.540100911156|32.540100911156|32.540100911156|32.540100911156|32.436811079466|31.641943205158|-34.055909191697||-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.101626117063|-34.639378131575|-34.684948148485|-34.684948148485|-34.932387976907|-35.259953239519|-35.774648378247|-35.828920256157|-36.481437774786|-36.672493718607|-36.787180766511|-37.142504437155|-37.372775748247|||-37.585554503209|-37.585554503209|-37.994331994329|-38.51239719951|-39.254623066788|-39.254623066788|-39.310797836389|-39.382411482164|-40.210044969264|-40.467416036066|-40.925579746494|-41.92273720195|-41.92273720195|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.601964302942||-43.865199579027|-43.865199579027
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|22.498876425269|22.498876425269|22.108752511875|21.696390972023|21.526962751083|21.526962751083|21.518848306528|21.337052961843|21.330058782914|20.330621314953|19.445134773199|18.762200740063|18.762200740063|18.762200740063|18.726729879512|18.726729879512|18.589144293614|18.468493320487|18.434437806896|18.24215280512|18.109614181288||17.737904124533|17.543227254323|17.479697080643|17.469663668773|17.127959623493|17.062728375757|17.062728375757|16.892476049357||-18.023769718|-18.023769718|-18.023769718|-18.023769718|-18.023769718|-18.023769718|-18.023769718|-18.023769718|-18.023769718|-18.023769718|-18.023769718|-18.023769718|-18.023769718|-18.023769718||-18.023769718|-18.023769718|-18.023769718|-18.023769718|-18.179744355755|-18.198604284477|-18.415116507424|-18.51217461997|-18.51217461997|-18.51217461997|-18.51217461997|-18.75630507396|-18.886449442156|-19.127166652953|-19.262962023722|-19.487916672066|-19.487916672066|-19.541573537539|-19.666747001752|-19.843608754591|-19.991787267743|-20.08924351923|-20.08924351923|18.43267402114||18.43267402114|18.43267402114|18.43267402114|17.967970524248|17.645828341771|17.645828341771|17.565790861306|17.565790861306|17.565790861306|17.565790861306|17.565790861306|17.11699021465|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.980294322287|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.334799849158|-19.626443424893|-20.738825947127|18.903451648418|18.903451648418|18.903451648418|18.903451648418|18.624945021409|18.306606558449|17.963451256892|17.934556154095||17.934556154095|17.934556154095|17.918896432378|17.918896432378|17.462106858865|17.313342979385|17.313342979385|17.129825409732|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.652559124983|-18.948954727425|-19.715505125538|-20.681671992955|-20.874635263745||-20.947203620059|-20.947203620059|19.446637106196|19.446637106196|19.446637106196||19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196||19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.174595462234|18.842884499664|18.740982857937|18.730536610544|18.611708383494|18.503564442455|18.378961445291|18.177179311602|18.118532047104|17.874479887035|17.667755786077|17.520839363884|17.05603654511|17.05603654511|16.721155574381|16.721155574381|16.649759925516|16.649759925516|16.319178754655|15.674642861516|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|||15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.312312994079|15.05979178755|14.92835010255|14.92835010255|14.92835010255|14.92835010255|14.727055800895|14.504506337356|14.114574994216|14.114574994216|13.607305144347|13.400916091029|13.400916091029|13.400916091029|13.400916091029|13.051574167746|12.915082226349|12.853311686546||12.853311686546|12.735901731949
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|-24.037665276016|23.56610258673|23.56610258673|23.522336097275|23.490373288829|23.457321103628|23.457321103628|23.457321103628|23.457321103628|23.40947066832|23.40947066832|23.393301980235|23.352001208439|23.318087894699|23.318087894699|23.315097737071|23.291316410296|23.291316410296|23.291316410296|23.291316410296|23.291316410296|23.234796520066|23.210330534855|23.178144296981|23.150159766252|23.130177208643|23.107974366856|23.046634791457|23.046634791457|22.9923730671||22.943747076678|22.903608358886|22.860675746629|22.815750261622|22.735833323087|22.49592618157|22.491328535864|22.491328535864|22.460920875149|22.423800434092|22.315334175934|22.248150029569|22.220165639883|22.199073479976|22.10230421844|22.083671620851|22.034635706484|21.985706298152|21.978006646147|21.963896218395|21.898266393284|21.898266393284|21.843073507526|21.833415928128|21.811572647362|21.779044087572|21.779044087572||21.779044087572|21.771715729151|21.716905903722|21.674339426783|21.651164590099||21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.603158918893||21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|-20.660378067719|-20.878368298491|-20.878368298491|-21.063186557514|-21.086317918281|-21.104076343933|||-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.142573024891|-21.142573024891|-21.142573024891|-21.330679862557||-21.330679862557|-21.330679862557
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|47.402272350391|47.402272350391|47.402272350391|47.402272350391|47.402272350391|47.402272350391|47.402272350391|47.402272350391|47.402272350391|46.943495073921|46.943495073921|46.943495073921|46.943495073921|46.235387093068|46.235387093068|46.235387093068|46.235387093068|46.235387093068|46.235387093068|46.235387093068|45.57290930907||44.968079621705|44.217079435358|43.559774278015|42.903763468006|42.903763468006|42.903763468006|42.719498813568|42.719498813568||41.745334188605|41.439318208408|41.439318208408|41.439318208408|41.093895943641|-44.940230669056|-44.940230669056|-44.940230669056|-44.940230669056|-44.940230669056|-44.940230669056|-45.314559295003|-45.314559295003|-45.314559295003||-45.314559295003|-45.314559295003|-45.314559295003|-45.314559295003|-46.459895374846|-46.612024574888|-47.103322856307|-47.988550469478|44.747472373292|44.747472373292|44.747472373292|44.747472373292|44.747472373292|44.747472373292|44.747472373292|44.747472373292|44.747472373292|44.747472373292|43.889794022556|42.917074899669|42.907119676797|-46.257246637256|-46.257246637256|-46.257246637256||-47.224007977282|-47.567889391197|-47.567889391197|-47.567889391197|-47.663856491792|-47.909830944675|-47.909830944675|-47.909830944675|-48.58054764286|-48.743109583973|-48.743109583973|-48.743109583973|-48.743109583973|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|45.506933741455|44.736697121119|44.736697121119|44.736697121119|44.736697121119|44.736697121119|44.736697121119|44.736697121119|44.736697121119|44.736697121119|44.736697121119|44.736697121119|44.224149407784|44.002715416209|44.002715416209|43.699398592066|43.316630234267|42.749888382516|41.670067427514|41.206418167615|40.873814331485|40.873814331485|40.442417498578|40.442417498578|40.442417498578|40.108407195124|40.108407195124|40.108407195124|40.108407195124|39.456301061259|39.456301061259|39.456301061259|39.41088650164||39.41088650164|39.41088650164|39.41088650164|39.41088650164|39.41088650164|39.41088650164|39.41088650164|39.41088650164|39.41088650164|39.41088650164|39.41088650164|39.41088650164|39.41088650164|39.168315016692|39.168315016692|39.168315016692|39.168315016692|38.821424676483|38.821424676483|38.821424676483|38.596533247172|38.066911746329|37.836805757262|37.836805757262|37.566133534884|37.387791562955|37.387791562955||37.387791562955|37.387791562955|37.387791562955|37.387791562955|37.387791562955||37.387791562955|37.387791562955|37.387791562955|37.387791562955|37.341456973602|37.341456973602|36.92320228953|36.646718940678|35.985111194124||35.289429299556|35.099060076831|34.364344087307|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.343416163252|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.911005834979|-38.911005834979|-39.370919603156|-39.576357681131|-39.576357681131|-39.980557157569|-40.420919526477|||-40.647324895735|-40.647324895735|-40.863908290726|-41.085650173606|-41.085650173606|-41.085650173606|-41.085650173606|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.616421129091|-41.749301912369|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007||-41.887298258007|-41.887298258007
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|12.043144878202|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.73063474409|11.690722056281|11.690722056281|11.660246182428|11.343607002879||11.015674015311|10.666549280151|10.666549280151|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742||-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.990380858088|-12.20679135449|-12.20679135449||-12.20679135449|-12.20679135449|-12.20679135449|-12.20679135449|-12.315879240381|-12.399310048805|-12.597961556311|-12.597961556311|-12.597961556311|-12.597961556311|-12.597961556311|-12.675940033089|-12.675940033089|-12.752155670734|-12.787988561205|-12.787988561205|-12.787988561205|-12.787988561205|-12.787988561205|-12.787988561205|-12.787988561205|-12.787988561205|-12.787988561205|-12.787988561205||-12.863195311646|-12.863195311646|-12.971414109341|-12.971414109341|-12.997127184461|-13.274030404169|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.328366812317|12.133741069998|12.096378778049|11.969811710777|11.969811710777|11.969811710777|11.969811710777|11.660346597502|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268||10.891690226632|10.891690226632|10.891690226632|10.891690226632|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.804337912696|10.804337912696|10.642597496396|10.560305127251|10.560305127251|10.418976871928|10.418976871928|10.418976871928|10.418976871928|10.333863038443|10.322180484266|10.322180484266||10.322180484266|10.322180484266|10.322180484266|10.322180484266|10.322180484266||10.322180484266|10.322180484266|10.322180484266|10.322180484266|10.322180484266|10.322180484266|-11.524066652905|-11.524066652905|-11.524066652905||-11.524066652905|-11.524066652905|-11.54866224411|-11.54866224411|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-12.067243791994|-12.204160241481|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.343124370433|-12.354289855311|-12.354289855311|-12.470774054459|-12.470774054459|-12.470774054459|-12.632869261198|11.308244269077|||11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.303604489105|11.135922918694|11.135922918694|11.135922918694|11.135922918694|10.964914915712|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.657921251942||-12.657921251942|-12.657921251942
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|40.864165668466|40.864165668466|40.864165668466|40.864165668466|40.864165668466|40.864165668466|40.864165668466|40.691857482511|40.691857482511|40.691857482511|40.691857482511|40.691857482511|40.691857482511|40.691857482511|40.691857482511|40.686285603398|40.424658894929|39.751075453662|39.710620638647|39.710620638647|39.59656052779||38.866995760587|38.323636952139|37.952755971195|-40.398101406393|-40.398101406393|-40.398101406393|-40.398101406393|-40.398101406393||-40.398101406393|-40.398101406393|-40.569080755775|-41.187656850356|-41.227456039638|-41.227456039638|-41.227456039638|-41.227456039638|-41.227456039638|-41.227456039638|-41.227456039638|-41.267657308182|-41.267657308182|-41.267657308182||-41.267657308182|-41.267657308182|-41.267657308182|-41.267657308182|-41.693895371314|-41.762555898954|-41.835081751401|-41.902222614878|-42.059356478254|-42.059356478254|-42.36383393451|40.034858238271|40.034858238271|40.034858238271|39.974032202883|39.90429813721|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898||-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.484428299898|-41.512903943585|-41.557684755906|-41.696715919637|-41.696715919637|-41.696715919637|-41.696715919637|-41.845505176278|-42.404574749969|-42.865950026008|-43.198276323182|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|40.935105536949|40.935105536949|40.935105536949|40.935105536949|40.935105536949|40.788469551417|40.731729134821|40.652081229686|40.652081229686|40.597011065482|40.325017796621|39.834603056494|39.77754395227|39.642649255642|39.29826056786||39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|38.538027570061|38.363188634771|38.035923095166|37.647587347494|37.251096884924|37.105148068752|36.371826533572|-37.969711553953|-37.969711553953||-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953||-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953||-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.992335279674|35.745693980683|35.745693980683|35.745693980683|35.745693980683|35.745693980683|35.745693980683|35.715289234044|35.195034794147|35.181076478224|35.043575762887|34.559592246103|34.327326455699|33.937302174209|33.937302174209|33.937302174209|33.717390324891|33.717390324891|33.637712750146|33.637712750146|33.637712750146|33.637712750146|||33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.417952521321|33.256954387026|33.199052178415|33.103162428974|33.103162428974|33.103162428974|33.103162428974|33.103162428974|33.103162428974|-35.333068156748|-35.333068156748|-35.333068156748|-35.333068156748|-35.333068156748|-35.333068156748|-35.333068156748|-35.333068156748|-35.431742218368|-35.567591909162|-35.745254785476|-35.848484624116||-35.848484624116|-35.848484624116
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|32.076618025172|31.819838865452|31.571487264778|31.571487264778|31.571487264778|31.507503329544||31.036495220692|30.881517495677|30.881517495677|30.631345240729|30.631345240729|30.631345240729|30.18169749275|29.853331809741||29.589767314106|29.589767314106|29.589767314106|29.589767314106|29.589767314106|-31.813740552288|-31.813740552288|-31.813740552288|-31.813740552288|-31.813740552288|-31.813740552288|-32.417629080831|-32.417629080831|-32.417629080831||-32.417629080831|-32.417629080831|-32.417629080831|-32.417629080831|-32.751296712092|-33.028485617297|-33.13733464839|31.184263266891|31.184263266891|31.184263266891|31.184263266891|31.184263266891|31.184263266891|31.184263266891|31.184263266891|31.184263266891|31.184263266891|31.184263266891|31.184263266891|30.784019511905|30.229092621554|-32.396909625492|-32.396909625492|-32.396909625492||-32.598068563101|-32.853210002232|-32.853210002232|-32.853210002232|-32.853210002232|-32.853210002232|-32.853210002232|-32.853210002232|-32.853210002232|-32.853210002232|-32.853210002232|-32.853210002232|-32.853210002232|-32.853210002232|-32.853210002232|-33.044886940109|-33.398465652585|-33.617903886165|-33.617903886165|-33.74626904398|-33.74626904398|-33.873051441045|32.033858983057|32.033858983057|32.033858983057|32.033858983057|32.033858983057|32.033858983057|32.033858983057|32.033858983057|32.033858983057|32.033858983057|31.821564904338|31.545745681266|30.994185578536|30.617812149585|30.617812149585|30.617812149585|30.617812149585|30.617812149585|30.394250438015|30.296398614552|30.296398614552|30.296398614552|29.998285371624|29.871108777614|29.651020005115|29.619295918023|29.126133745551|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.609866078886|28.609866078886|28.161013638744|27.402968658087||26.803601650261|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.76259066194|26.534118404319|26.189502451268|26.189502451268|26.189502451268|26.189502451268|25.573477768729|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402||25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402||25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.272155330431|25.097586894313|24.514144129532||24.183066892378|24.027204566259|23.964071120442|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.776655461979|-26.973163369179|-27.205532553991|-27.265452412421|-27.265452412421|||25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.253641779115|25.253641779115|25.253641779115|25.094278210722|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.106891569624|-27.152367946317|-27.575651456703|-27.782827795453||-27.782827795453|-27.782827795453
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|16.483518216512|16.345508077588|16.345508077588|16.345508077588|16.345508077588|16.345508077588|16.345508077588|16.345508077588|16.345508077588|16.345508077588|16.345508077588|16.345508077588|15.761830518474|15.630779414038|15.630779414038|15.630779414038|15.630779414038|15.630779414038|15.630779414038|15.379765674649|15.247875607873||14.623106334899|13.955265467138|13.905116416751|-16.170274549701|-16.170274549701|-16.170274549701|-16.170274549701|-16.170274549701||-16.170274549701|-16.170274549701|-16.450442903548|-17.040423361497|-17.040423361497|-17.144296543068|-17.144296543068|-17.144296543068|-17.144296543068|-17.490427326567|-17.652175399338|-18.360457655097|-18.48636613793|-18.48636613793||-18.876885495815|-18.876885495815|-18.876885495815|-18.976430241966|-19.684754072189|-19.898210722605|-20.020123806706|-20.67261731968|-21.152499750633|-21.152499750633|-21.329800477049|-21.75622989339|-22.161430270609|-22.787291534672|-22.88264402108|-22.88264402108|-22.88264402108|-22.88264402108|-22.88264402108|-22.88264402108|-22.88264402108|-22.88264402108|-22.88264402108|-22.88264402108||-23.167109952553|-23.603932153499|-24.083801123076|21.619974188456|21.619974188456|21.619974188456|21.619974188456|21.619974188456|21.619974188456|21.619974188456|21.1993546535|20.873978482565|20.873978482565|20.873978482565|20.873978482565|20.873978482565|20.598750046721|20.598750046721|20.598750046721|20.598750046721|20.598750046721|20.598750046721|20.598750046721|20.598750046721|20.598750046721|19.892400454405|19.290249823335|19.180935591178|19.180935591178|19.180935591178|18.74859504536|18.367761822047|17.516678438483|17.516678438483|17.516678438483|17.516678438483|17.516678438483|17.516678438483|17.516678438483|17.516678438483|17.351000808473|17.351000808473|17.351000808473|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.93175403825||16.816144119276|16.688783895719|16.263950837705|16.241508816186|15.737992020121|15.194705763558|15.194705763558|15.076429675133|15.015568121838|14.889967133124|14.497290513272|14.497290513272|14.497290513272|14.497290513272|14.102334337494|13.918265379483|13.918265379483|13.918265379483|13.918265379483|13.918265379483|13.649575804135|13.443837328777|13.443837328777|13.168249682172|12.936372039376|12.936372039376|12.936372039376||12.936372039376|12.936372039376|12.936372039376|12.936372039376|12.936372039376||12.936372039376|12.936372039376|12.936372039376|12.936372039376|12.754935262002|12.612244073326|12.331525210733|11.588186030249|-13.640383978823||-13.640383978823|-13.640383978823|-13.640383978823|-13.640383978823|-14.0236868021|-14.0935696875|-14.0935696875|-14.261334264025|-14.261334264025|-14.261334264025|-14.261334264025|-14.261334264025|-14.261334264025|-14.859666559331|12.596977759475|12.596977759475|12.082714876725|12.062808709226|11.71139815424|11.71139815424|11.71139815424|-13.29848566045|-13.29848566045|-13.29848566045|-13.29848566045|-13.531688425162|-13.866402384548|-14.18334214518|-14.18334214518|-14.18334214518|-14.280656100172|-14.280656100172|||-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.865373953459||-15.206112786467|-15.206112786467
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|16.479962031916|16.005048187656|15.695495508427|15.623178326009|15.623178326009|15.623178326009|15.623178326009|15.609801436926|15.388484161722|15.302858213172|15.124262443113|15.124262443113|15.124262443113|15.087431491429|15.087431491429|15.087431491429|15.087431491429|15.068213292184|15.068213292184|15.068213292184|15.052615399959||14.832056130078|14.832056130078|14.832056130078|14.558290416561|14.540699303771|14.222883185441|14.053386379938|14.048936780892||14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892||14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892|14.048936780892|13.990141904578|13.661572390381|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108|-14.53875213108||-14.661756679323|-14.770830336441|-14.857570195921|-14.857570195921|-15.040454308995|-15.082998010204|-15.082998010204|-15.082998010204|-15.183197356336|-15.183197356336|-15.183197356336|-15.183197356336|-15.183197356336|-15.183197356336|-15.183197356336|-15.183197356336|-15.271625519983|-15.423393250827|14.202507699005|14.202507699005|14.202507699005|14.202507699005|14.202507699005|14.202507699005|14.202507699005|14.202507699005|14.202507699005|14.202507699005|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|14.083472413151|13.971387703144|13.971387703144|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662||13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.81345949662|13.692408779068|13.553127162897|13.553127162897|13.553127162897|13.553127162897|13.34019302576|13.298467415894|13.152173592344|12.953149135129|12.721518524506|12.235305530073|-13.700163278515|-13.700163278515|-13.700163278515||-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515||-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515||-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.700163278515|-13.913289186617|-14.088637693348|-14.240497650507|-14.400236833761|-14.411752057853|-14.411752057853|-14.411752057853|||-14.411752057853|-14.411752057853|-14.411752057853|-14.411752057853|-14.411752057853|-14.411752057853|-14.692637633685|-14.692637633685|-14.692637633685|-14.692637633685|-14.692637633685|-14.692637633685|-14.692637633685|-14.692637633685|-14.692637633685|-14.692637633685|-14.692637633685|-14.692637633685|-14.692637633685|-14.782196362155|-14.870376922436|-14.870376922436|-14.870376922436|-14.870376922436|-14.870376922436|-14.870376922436|-14.870376922436|-14.870376922436|-14.870376922436|-14.870376922436|-14.870376922436|-14.870376922436|-14.870376922436|-15.037145828481|-15.152262557836||-15.152262557836|-15.152262557836
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|-10.5919659809|-10.5919659809|-10.5919659809|-10.5919659809|-10.5919659809|-10.654394171384|-10.677542948609|-10.677542948609|-10.711181614008|-10.732913517517|-10.762455171526|-10.873284268012|-10.873284268012|-10.883899290948|-11.080176812178|10.165352063039|10.165352063039|10.165352063039|10.165352063039|10.165352063039|9.9983287968674||9.7624222612424|9.6462973859622|9.4480101561893|9.4019722010195|9.4019722010195|9.4019722010195|9.1919842854142|9.063799502121||-9.6176427612489|-9.6176427612489|-9.6176427612489|-9.6176427612489|-9.6176427612489|-9.6176427612489|-9.6176427612489|-9.6176427612489|-9.6176427612489|-9.7350663354866|-9.7818269918222|-9.9175480962643|-9.9175480962643|-9.9175480962643||-9.9395812916179|-9.9395812916179|-9.9395812916179|-10.02102448404|-10.121482551763|-10.282431325062|-10.385526454828|-10.529972222537|-10.686979244253|-10.688032625009|-10.688401690958|-10.688401690958|-10.688401690958|-10.833116257453|-10.904718730476|-10.983761937563|-10.983761937563|-11.002866504903|-11.002866504903|-11.002866504903|-11.002866504903|-11.002866504903|-11.002866504903|-11.002866504903||-11.002866504903|-11.002866504903|-11.002866504903|-11.002866504903|-11.002866504903|-11.002866504903|-11.002866504903|-11.002866504903|-11.002866504903|-11.117745715507|-11.238621237357|-11.238621237357|-11.238621237357|-11.352106044116|-11.46349355625|-11.512231090026|-11.512231090026|-11.614110286983|-11.70488618033|-11.740426308765|-11.964181006898|11.211177846536|11.211177846536|11.211177846536|11.211177846536|11.211177846536|11.211177846536|11.165109218479|11.165109218479|11.165109218479|11.165109218479|11.105575152372|10.7016047594|10.678439089919|10.678439089919|10.552344660289|10.552344660289|10.538374541074|10.538374541074|10.538374541074|10.395554460718|10.203229071513|10.084105573114|10.014159822273|10.014159822273|10.014159822273|10.014159822273|9.9987897860009|9.9987897860009|9.9987897860009|9.9987897860009|9.9987897860009|9.9987897860009|9.9987897860009|9.9987897860009|9.9987897860009|9.9987897860009|9.9987897860009|9.8753842643993|9.8753842643993|9.7149592827974|-10.448993477172|-10.448993477172|-10.448993477172||-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172||-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172||-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172|-10.448993477172||-10.448993477172|-10.629442546066|-10.629442546066|-10.629442546066|-10.629442546066|-10.629442546066|-10.629442546066|-10.629442546066|-10.629442546066|-10.629442546066|-10.629442546066|-10.629442546066|-10.629442546066|-10.629442546066|-10.757922328508|-10.823799571501|-10.857607427689|-11.024728211175|-11.024728211175|-11.236447237609|-11.498622831886|-11.498622831886|-11.498622831886|-11.498622831886|-11.498622831886|-11.498622831886|-11.498622831886|-11.498622831886|-11.498622831886|-11.527137249567|-11.527137249567|-11.56736889797|||-11.630001685337|-11.630001685337|-11.630001685337|-11.630001685337|-11.630001685337|-11.830849750523|-12.128372836648|11.413908700135|11.413908700135|11.413908700135|11.413908700135|11.413908700135|11.413908700135|11.413908700135|11.413908700135|11.413908700135|11.413908700135|11.413908700135|11.413908700135|11.413908700135|11.413908700135|11.399202960495|11.261912391984|10.933951650414|10.933951650414|10.933951650414|10.888977618519|10.664405605864|10.62995536865|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917|10.486871018917||10.486871018917|10.486871018917
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-19.247266434373|-19.247266434373|-19.247266434373|-19.247266434373|-19.247266434373|-19.247266434373|-19.247266434373|-19.247266434373|-19.247266434373|-19.355978381569|-19.361241645211|-19.47133500774|-19.518630518826|-19.518630518826|-19.976100195682|18.194991753954|18.194991753954|18.194991753954|18.194991753954|18.194991753954|17.977392592317||17.75819186622|17.642554065188|17.329493280473|17.314317261172|17.314317261172|17.314317261172|17.314317261172|-18.22834265779||-18.22834265779|-18.22834265779|-18.22834265779|-18.22834265779|-18.22834265779|-18.22834265779|-18.22834265779|-18.22834265779|-18.22834265779|-18.450883580033|-18.665397750872|-18.948450842983|-18.959721554805|-18.959721554805||-19.134339766969|-19.134339766969|-19.134339766969|-19.318561400826|-19.512627961299|-19.854849897116|-20.016880867978|-20.327491625702|-20.571822056929|-20.571822056929|-20.571822056929|-20.571822056929|-20.571822056929|-20.81181610386|-20.81181610386|-21.023070244638|-21.023070244638|-21.06810559548|-21.06810559548|-21.06810559548|-21.06810559548|-21.06810559548|-21.06810559548|-21.06810559548||-21.06810559548|-21.06810559548|-21.06810559548|-21.06810559548|-21.06810559548|-21.06810559548|-21.06810559548|-21.06810559548|-21.06810559548|-21.238791988041|-21.390953875898|-21.390953875898|-21.390953875898|-21.533674082623|-21.848407259838|-21.848407259838|-21.848407259838|-21.889124860649|-21.933930916129|-22.029408607812|-22.511912197903|-22.977531798498|21.297370999776|21.297370999776|21.297370999776|21.297370999776|21.297370999776|21.18810378829|21.18810378829|21.18810378829|21.18810378829|20.955277885766|20.276936420321|20.276936420321|20.276936420321|20.081785817274|20.081785817274|20.081785817274|20.081785817274|20.081785817274|19.75562693822|19.259198477396|19.034420228147|19.009282820675|19.009282820675|19.009282820675|19.009282820675|19.009282820675|19.009282820675|19.009282820675|19.009282820675|19.009282820675|19.009282820675|19.009282820675|19.009282820675|19.009282820675|19.009282820675|19.009282820675|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129||-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|-20.514878535129|18.421001115628|18.421001115628||18.421001115628|18.421001115628|18.421001115628|18.421001115628|18.421001115628||18.421001115628|18.421001115628|18.421001115628|18.421001115628|18.163980977611|-20.055301570602|-20.055301570602|-20.055301570602|-20.055301570602||-20.055301570602|-20.433215564829|-20.535440488725|-20.535440488725|-20.535440488725|-20.535440488725|-20.535440488725|-20.535440488725|-20.535440488725|-20.535440488725|-20.535440488725|-20.535440488725|-20.535440488725|-20.535440488725|-20.799984556734|-20.835841185847|-20.977940567112|-21.544294166683|-21.544294166683|-21.969681951866|-22.528531945928|-22.539287575338|-22.539287575338|-22.539287575338|-22.539287575338|-22.539287575338|-22.539287575338|-22.539287575338|-22.539287575338|-22.659864642293|-22.659864642293|-22.659864642293|||-22.815569446852|-22.815569446852|-22.815569446852|-22.815569446852|-22.815569446852|-23.187664295093|-23.702201817716|22.06041728933|22.06041728933|22.06041728933|22.06041728933|22.06041728933|22.06041728933|22.06041728933|22.06041728933|22.06041728933|22.06041728933|22.06041728933|22.06041728933|22.06041728933|22.06041728933|22.056585650525|21.823141156392|21.336917227292|21.336917227292|21.336917227292|21.176570806|20.547285089994|20.523955356307|-22.8381655039|-22.8381655039|-22.8381655039|-22.8381655039|-22.8381655039|-22.8381655039||-22.8381655039|-22.8381655039
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4967798257791
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-9.4162531281807|-9.4162531281807|-9.4162531281807|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.0878903684375|8.0878903684375|8.0878903684375|8.0878903684375|8.0878903684375|8.0878903684375|8.0878903684375|8.0878903684375||7.7065451208483|7.5045968116211|7.5045968116211|7.5045968116211|7.5045968116211|7.5045968116211|7.5045968116211|7.5045968116211||7.1289966438531|6.743425177383|6.743425177383|6.743425177383|6.5993610740233|6.3787747764533|6.3787747764533|6.3787747764533|6.3787747764533|6.3787747764533|6.3787747764533|6.3787747764533|6.0608609146482|-7.1857439891952||-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.3280489595354|-7.4801501557284|-7.4801501557284|-7.4801501557284|-7.4801501557284|-7.4801501557284|-7.4801501557284|-7.6933641292257|-7.6933641292257|-7.6933641292257|-7.6933641292257|-7.7048489625368||-7.9437208236493|-8.1430233652103|-8.3126832122553|-8.3126832122553|-8.4396482170675|-8.5475287688924|-8.5475287688924|-8.6022539418222|-8.8347265765933|-9.0789183321352|-9.0789183321352|-9.0789183321352|-9.2066893330762|-9.2066893330762|-9.5707658387499|-9.7286289905262|-10.164587892289|-10.725097511868|-10.743159236705|-10.743159236705|-10.743159236705|-10.798509851866|-10.882788993444|-11.085320739311|-11.127185979942|-11.127185979942|-11.186873664965|-11.510197845461|-11.510197845461|-11.510197845461|-11.510197845461|-11.510197845461|-11.510197845461|-11.510197845461|-11.510197845461|-11.589109013877|-11.772665333848|-11.772665333848|-11.992961327346|-12.627179110616|-12.891310334834|-13.062011057174|11.627084663509|11.627084663509|11.627084663509|11.627084663509|11.627084663509|11.627084663509|11.361760699086|10.893622702285|10.799024813622|10.356139334539|10.319246002308|10.319246002308|10.188946042374|10.188946042374|9.9093842880759|9.7243162147241|9.408684623687|9.3107606972241|8.7314007640971|8.7243220336512|8.7243220336512|8.4686910319412||8.3374345753021|7.8343720406765|7.6143482666538|7.6143482666538|7.1353873656112|6.9105104520757|6.9105104520757|6.9105104520757|6.77834448051|6.7661234743006|6.7661234743006|6.7661234743006|6.7661234743006|6.6969422330835|6.6969422330835|6.4560468980978|6.3428301092993|6.207321269646|6.207321269646|6.2048011966709|6.1047793702023|-7.1877477447789|-7.1877477447789|-7.1877477447789|-7.1877477447789|-7.1877477447789|-7.1877477447789||-7.1877477447789|-7.1877477447789|-7.2762109606565|-7.2762109606565|-7.2762109606565||-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565||-7.2763452628256|-7.3492726329301|-7.6486364739178|-7.6622254645546|-7.6622254645546|-7.6622254645546|-7.6622254645546|-7.6622254645546|-7.6650312373324|-7.6650312373324|-7.8655902753587|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.0483259298384|4.795917627765|-6.2502251819901|-6.2502251819901|-6.5630279068739|-6.7655866151155|-6.8778741365341|-6.8976378182204|-6.9807087292971|-7.1213429891071|||-7.3553812462976|-7.4826456395443|-7.5618285699747|-7.674809540208|-7.8442327058931|-8.1769251598937|-8.579916558224|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7102479281769|6.5469423734199|6.1943802792773|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247||-7.7008515922247|-7.7008515922247
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9824440169103|3.9322144543398|3.9322144543398|3.9246827005532|3.913536137915||3.7300403323177|3.7066543237667|3.7066543237667|3.6796160689438|-4.3599563503567|-4.3599563503567|-4.3599563503567|-4.3599563503567||-4.3599563503567|-4.3599563503567|-4.4249514368181|-4.4920646266759|-4.4920646266759|-4.4920646266759|-4.4920646266759|-4.4920646266759|-4.4920646266759|-4.4920646266759|-4.4920646266759|-4.6706274170148|-4.6816642380262|-4.6816642380262||-4.6816642380262|-4.6816642380262|-4.6816642380262|-4.6816642380262|-4.8471670413079|-4.8471670413079|-4.8471670413079|-4.8471670413079|-4.8471670413079|-4.8471670413079|-4.8471670413079|-4.8471670413079|-4.8471670413079|-4.8471670413079|-4.8918520106278|-5.0114913309359|-5.0114913309359|-5.0114913309359|-5.0114913309359|-5.0114913309359|-5.0114913309359|-5.0114913309359|-5.0114913309359|-5.0114913309359||-5.0114913309359|-5.0114913309359|-5.0114913309359|-5.0114913309359|-5.0127682779391|-5.2012573228156|-5.2012573228156|-5.2302859873546|-5.2646802632997|-5.2646802632997|-5.2646802632997|-5.2646802632997|-5.2646802632997|-5.2863114375748|-5.2885618818552|4.6062889132691|4.6062889132691|4.6062889132691|4.6062889132691|4.5553213262771|4.2278987964606|4.2278987964606|4.2278987964606|4.2278987964606|4.2278987964606|4.2278987964606|4.2278987964606|4.1609986712111|3.9995045722725|3.9995045722725|3.9133383235668|3.8825983163753|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7442925405686|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.6993746860873|3.6993746860873|3.6993746860873|3.6993746860873||3.6993746860873|3.6765274586558|3.5133637655972|3.5109599949253|3.3999554052764|3.3577282710002|3.3413647593311|3.2804052235077|3.2315613297832|3.1534015103856|3.0763258468358|3.0763258468358|3.0763258468358|3.0303620642256|2.9204024149125|2.8784597024439|2.8784597024439|2.5755108048648|2.4672343521351|2.4402604267591|2.408066940042|-3.0014811602316|-3.0014811602316|-3.0014811602316|-3.0014811602316|-3.0014811602316|-3.0014811602316||-3.0014811602316|-3.0014811602316|-3.0014811602316|-3.0014811602316|-3.0014811602316||-3.0014811602316|-3.0014811602316|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354||-3.1268483845704|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.2270898173739|-3.3662108790532|-3.4135677165074|-3.6506307728073|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.8213654244531|-3.8213654244531|-3.9604059418693|-4.1393399460067|-4.3098222263377|-4.6225801714837|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|||4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.1486643071213|4.0279604588657|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0748148617914|-5.1536830992357|-5.167980972358|-5.217539025035|-5.217539025035|-5.217539025035|-5.3905989071688|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979||-5.4385207595979|-5.4385207595979
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|32.143191722527|31.714216940309|31.714216940309|31.714216940309|31.714216940309|31.714216940309|31.401639877321|30.505833633774|30.505833633774|30.505833633774|30.505833633774|30.505833633774|30.505833633774|30.505833633774|30.505833633774|30.505833633774|30.505833633774|30.132798733572|29.980920118601|29.75333456917|29.351242859313||-32.513558870883|-32.513558870883|-32.513558870883|-32.513558870883|-32.513558870883|-32.513558870883|-32.513558870883|-32.513558870883||-32.513558870883|-32.513558870883|-33.301172793277|-34.599353327098|-34.963157541152|-34.963157541152|-35.09419014056|-35.09419014056|-35.255573400739|-35.477008271221|-35.477008271221|-35.787361171514|-35.989396018751|-36.361157836585||-36.361157836585|-36.361157836585|-36.361157836585|-36.723218536012|-37.02695033595|-37.02695033595|-37.02695033595|-37.770519124634|-37.807912145582|-37.807912145582|-37.912236622668|-38.337978043792|-38.337978043792|-38.414479854634|-38.530241466155|-38.870998886548|-39.309659181104|-39.309659181104|-39.309659181104|-39.309659181104|-39.309659181104|-39.309659181104|-39.309659181104|-39.309659181104||-39.844674836778|-39.943466188631|-39.943466188631|-39.943466188631|-39.943466188631|-40.513447859925|-40.513447859925|-40.513447859925|-40.633854869385|-41.069929338583|-41.430358914411|-41.707267580072|-42.011762205804|-42.411609614386|-42.654886630391|-43.082173880841|-43.838013499871|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.104832700749|41.062374808015|40.743910605843|40.65829813105|40.65829813105|40.65829813105|40.65829813105|40.65829813105|40.65829813105|40.65829813105|40.65829813105|40.65829813105|40.65829813105|40.65829813105|40.65829813105|40.65829813105|40.65829813105|40.65829813105|39.533073871469||39.073060425492|38.597757984502|37.488555989114|37.04687339448|36.688944787142|36.688944787142|36.688944787142|36.597788883974|36.243626993818|35.570373131084|35.171834234412|35.171834234412|35.171834234412|34.511196193889|-37.090761826949|-37.090761826949|-37.090761826949|-37.090761826949|-37.090761826949|-37.090761826949|-37.090761826949|-37.090761826949|-37.090761826949|-37.090761826949|-37.090761826949|-37.090761826949|-37.090761826949||-37.090761826949|-37.090761826949|-37.181751752912|-37.3513403215|-38.042463148325||-38.042463148325|-38.275194638769|-38.275194638769|-38.275194638769|-38.275194638769|-38.275194638769|-38.275194638769|-38.275194638769|-38.275194638769||-38.275194638769|-38.275194638769|-38.275194638769|-38.275194638769|-39.672608580634|-40.061929994869|-40.061929994869|-40.061929994869|-40.061929994869|-40.061929994869|-40.437246435271|-40.56722801856|-41.042084256055|-41.236656762099|-41.35998575661|-41.35998575661|-41.35998575661|-41.35998575661|-41.35998575661|-41.659940110019|-42.747146141055|-43.010396864153|-43.13391847206|-43.13391847206|-43.13391847206|-43.13391847206|-43.13391847206|-43.13391847206|-44.084794463856|40.115673496781|40.115673496781|40.115673496781|||40.115673496781|40.115673496781|40.115673496781|40.115673496781|40.115673496781|40.115673496781|40.115673496781|40.115673496781|40.115673496781|40.115673496781|40.115673496781|40.115673496781|40.115673496781|39.866948713261|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089|-42.734580963089||-42.734580963089|-42.734580963089
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|48.038988431567|48.038988431567|48.038988431567|48.038988431567|48.038988431567|48.038988431567|48.038988431567|47.488875212795|46.99652885345|45.725030728484|44.741144414638|43.931272131308|42.484192325125|42.304652625491|42.304652625491|42.304652625491|40.277391043161|39.462901705468|39.462901705468|39.462901705468|39.462901705468||39.462901705468|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063||39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063||39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063||39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|37.513295950488|37.340329927422|36.899485353072|36.899485353072|36.899485353072|36.899485353072|36.899485353072|36.899485353072|35.781648162824|-43.84673467824|-43.84673467824|-43.84673467824|-43.84673467824|-43.923040455681|-44.50559898891|-45.993999656461|-47.199998838396|-47.379875161877|-47.379875161877|-48.157687149213|-48.157687149213|-49.124095662619|-50.636772297251|-51.070090456789|-51.070090456789|-52.683434773358|45.807015541007|45.807015541007|45.807015541007|45.807015541007|45.807015541007|45.807015541007|45.807015541007|45.807015541007|44.635883222894|44.635883222894|43.129317057217|40.789796153798|38.521439331653|38.216840542249|38.216840542249|37.840935588868|36.393816710612|35.714239280645|35.659988718788|35.659988718788|35.418321112306|34.62669026252|34.62669026252|34.509766209298|34.509766209298|34.509766209298|34.509766209298|34.509766209298|34.509766209298|34.509766209298|34.509766209298||34.509766209298|34.509766209298|33.35057573281|33.35057573281|32.412067601247|32.412067601247|32.217854178794|31.108726356701|30.775806054225|30.759155469259|30.759155469259|30.759155469259|30.759155469259|30.759155469259|30.759155469259|30.759155469259|30.759155469259|30.759155469259|29.668895892548|29.668895892548|28.2093295833|27.670284103038|27.670284103038|27.34974579858|27.34974579858|27.34974579858|27.34974579858||25.10416173987|23.699625121801|22.938363159695|22.938363159695|22.227071538015||21.237856509998|21.13649003044|21.13649003044|21.077210606637|20.37927303675|20.37927303675|20.068082283638|19.300646303652|19.089508503969||19.089508503969|19.089508503969|19.089508503969|19.089508503969|19.089508503969|18.640564567839|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.952927018925|-22.18825192112|-22.857502668636|-23.217780132577|-24.33975518576|-25.460283209126|-25.959204383736|-26.866338301638|||-27.38630675351|-27.38630675351|-27.38630675351|-27.785340722792|-27.824824262982|-28.108137582546|-29.214041894018|-29.440602189236|-29.466780112775|-30.431977932754|-31.593864327341|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-33.4288278155|-36.91536527789|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|25.776919247165|23.224354295217|22.05537616996|22.05537616996|22.042267511158|22.042267511158|22.042267511158||22.042267511158|22.042267511158
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|9.0014297726817|8.8147847126002|8.7710111939162|8.7710111939162|8.7710111939162|8.7710111939162|8.7710111939162|8.7710111939162|8.7461817886266|8.6808993712435|8.6240590297922|8.5419664078007|8.450229345985|8.4386493223991|8.4100065055211|8.4100065055211|8.4100065055211|8.4100065055211|8.3750568300176|8.3506472805791|8.2524003695176||8.0915099460467|7.9669571274502|7.9608676559376|7.872531533975|7.8514750011967|7.7494915865314|-8.1985123691845|-8.1985123691845||-8.1985123691845|-8.1985123691845|-8.2753032861889|-8.2753032861889|-8.2753032861889|-8.2753032861889|-8.2753032861889|-8.2753032861889|-8.2753032861889|-8.2753032861889|-8.2753032861889|-8.2996894180145|-8.2996894180145|-8.2996894180145||-8.2996894180145|-8.2996894180145|-8.2996894180145|-8.2996894180145|-8.2996894180145|-8.2996894180145|-8.2996894180145|-8.3518176885647|-8.3518176885647|-8.3518176885647|-8.3518176885647|-8.389592521231|-8.389592521231|-8.389592521231|-8.389592521231|-8.389592521231|-8.389592521231|-8.389592521231|-8.389592521231|-8.389592521231|-8.389592521231|-8.389592521231|-8.389592521231|-8.389592521231||-8.431764992123|-8.5479490580881|-8.6180786122204|-8.6180786122204|-8.6180786122204|-8.6180786122204|-8.6180786122204|-8.6180786122204|-8.6180786122204|-8.6180786122204|-8.6180786122204|-8.6180786122204|-8.6180786122204|8.145957887217|8.145957887217|8.145957887217|8.145957887217|8.145957887217|8.145957887217|8.145957887217|8.145957887217|8.145957887217|8.145957887217|8.145957887217|8.145957887217|8.1189405460802|8.1189405460802|8.1189405460802|8.1189405460802|8.1189405460802|8.1189405460802|8.1189405460802|8.0649068642157|8.0564883868449|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|8.0342032555036|7.9371356040562|7.9069934454588|7.848710440599|7.7639281473812|7.6716332129038|7.5767113027083|7.532744519921|7.4533798617476||7.4280963437491|7.4280963437491|7.3642798813111|7.3272221256104|7.2900842568561|7.2900842568561|7.2900842568561|7.2900842568561|7.2900842568561|7.2874907808485|7.2743143076063|7.2743143076063|7.2743143076063|7.2743143076063|7.2743143076063|7.2743143076063|7.2585574779644|7.2291623921013|7.1949223023403|7.1949223023403|7.1030945284559|7.1030945284559|7.0816267313111|6.9686899750148|6.9686899750148|6.9686899750148|6.9686899750148||6.9686899750148|6.9575806611089|6.9575806611089|6.9575806611089|6.9575806611089||6.9575806611089|6.9575806611089|6.9575806611089|6.9575806611089|6.9475229308901|6.9044903434976|6.8861558346465|6.701267020406|-7.1424345465351||-7.1424345465351|-7.1424345465351|-7.1424345465351|-7.1424345465351|-7.1424345465351|-7.1424345465351|-7.1424345465351|-7.1424345465351|-7.1424345465351|-7.1424345465351|-7.160037646895|-7.1948500057121|-7.1964782721785|-7.1964782721785|-7.1993197027421|-7.1993197027421|-7.1993197027421|-7.2389667369234|-7.2580690226408|-7.3202567038186|-7.3202567038186|-7.3202567038186|-7.3202567038186|-7.3202567038186|-7.3202567038186|-7.4194765816406|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|||6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.8357223418261|6.6958504944935|-7.3030692960503|-7.3030692960503|-7.3030692960503|-7.3030692960503|-7.3030692960503|-7.3030692960503||-7.3030692960503|-7.3030692960503
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|29.171016110807|28.695634088946|28.591393118082|28.591393118082|28.423635832665|28.20926158271|28.20926158271|28.20926158271|27.988940210715|27.870852341346|27.870852341346|27.525562990696|27.375756309895|27.375756309895|27.375756309895|27.375756309895|27.375756309895|27.044981477954|26.841412966228|26.662439603249|26.443863094559||26.110203306665|25.901506556393|25.901506556393|25.463483003909|25.381491612654|24.920969485421|24.627714474089|-26.239195121793||-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793||-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.239195121793|-26.359641884728|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191||-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.376678203191|-26.401040314133|-26.549125086925|-26.623518422382|-26.623518422382|-26.908619195374|-26.963549846038|-26.963549846038|-26.963549846038|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.400238008751|25.348132419866|25.301014311865|25.301014311865|25.262483155015|25.257157792863|25.257157792863|25.257157792863|25.257157792863|25.257157792863|25.257157792863|25.257157792863|25.257157792863|25.257157792863|24.929751491344|24.883131026997|24.642360581042|24.475817880235|24.162389977334|23.891772516964|23.851912878617|23.725924702336||23.55701416935|23.436316691124|23.208885063892|23.208885063892|23.208885063892|23.208885063892|23.208885063892|23.208885063892|23.208885063892|23.208885063892|23.208885063892|23.208885063892|23.208885063892|23.208885063892|23.208885063892|23.208885063892|23.07314869007|22.884802458911|22.837079287346|22.837079287346|22.577880065503|22.468887612623|22.155086090612|22.082405316678|22.082405316678|22.082405316678|22.082405316678||22.082405316678|22.082405316678|22.082405316678|22.082405316678|22.082405316678||22.082405316678|22.082405316678|22.082405316678|22.082405316678|21.883148656783|21.815298489395|21.790078511573|21.458004490907|-22.955804669671||-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-22.955804669671|-23.230441450866|-23.347344265814|-23.813680713304|-23.998631498228|-23.998631498228|-23.998631498228|-23.998631498228|-23.998631498228|-24.330058438922|22.219384569231|22.219384569231|22.219384569231|22.219384569231|22.219384569231|22.219384569231|||22.219384569231|21.976001945142|21.843599667524|21.843599667524|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.83481488504|21.46346809641|21.46346809641|21.46346809641|21.46346809641|21.46346809641|20.858504213398|-23.034461549593|-23.034461549593|-23.034461549593|-23.034461549593|-23.034461549593|-23.034461549593||-23.034461549593|-23.034461549593
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|22.590778064442|22.456975512717|22.402931313718|22.402931313718|22.223309840632|22.223309840632|22.223309840632|22.223309840632|22.108123397245|21.82513629001|21.645724638519|21.645724638519|21.4746930425|21.236880759909|20.893201064749|20.608555899376|20.17529928497|20.17529928497|20.17529928497|20.17529928497|20.17529928497||20.17529928497|20.17529928497|20.17529928497|20.17529928497|20.17529928497|20.131443789838|19.775492989618|19.449992537055||19.006102852859|18.750284766679|18.750284766679|18.750284766679|18.496982467975|18.279854666556|18.279854666556|18.152615109378|17.994781256633|17.994781256633|17.994781256633|17.994781256633|17.994781256633|17.78071695605||17.78071695605|-18.859688908464|-18.859688908464|-18.859688908464|-18.859688908464|-18.859688908464|-18.859688908464|-18.859688908464|-18.859688908464|-18.859688908464|-19.018379984822|-19.018379984822|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863||18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|18.066997976863|17.945553536507|17.602280876474|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.015555269038|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|16.591167225827|16.591167225827|16.591167225827|16.591167225827|16.591167225827|16.591167225827|15.867879830454|15.748091581248|15.748091581248|15.685119426279|15.685119426279|15.36977713641|-17.018259204322||-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.320117194312|-17.320117194312|-17.320117194312|-17.320117194312|-17.320117194312|-17.320117194312|-17.320117194312|-17.320117194312||-17.320117194312|-17.320117194312|-17.320117194312|-17.44101138342|-17.576015224547||-17.576015224547|-17.576015224547|-17.576015224547|-17.576015224547|-17.576015224547|-18.04618707243|-18.070093829492|-18.070093829492|-18.070093829492||-18.070242200802|-18.359691181128|-18.584264142946|-18.584264142946|-19.091228474581|-19.091228474581|-19.091228474581|-19.235868760175|17.032906304296|17.032906304296|17.032906304296|17.032906304296|17.032906304296|17.032906304296|17.032906304296|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|||-19.63214466583|-19.63214466583|-19.63214466583|-19.63214466583|-19.63214466583|-19.63214466583|-19.63214466583|-19.63214466583|-19.809536218767|-20.076591544819|-20.667865282377|-20.926823435105|-20.926823435105|-21.306976435225|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822||-21.831212291822|-21.831212291822
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.1436860244295|4.0016890279475|3.9811731476111|3.9811731476111|3.9811731476111|3.9205703623342|3.9159085361215|3.9138372836348|3.827530453373|3.827530453373|3.827530453373|3.827530453373|3.827530453373|3.827530453373|3.827530453373|3.827530453373|3.827530453373|3.827530453373|3.827530453373|3.827530453373|3.827530453373||3.827530453373|3.827530453373|3.827530453373|3.827530453373|3.827530453373|3.7493376972157|-4.2668947516415|-4.2668947516415||-4.2668947516415|-4.2668947516415|-4.2668947516415|-4.2668947516415|-4.2668947516415|-4.2668947516415|-4.2668947516415|-4.2668947516415|-4.2668947516415|-4.2794767285423|-4.4074113793988|-4.5038644125138|-4.5038644125138|-4.5038644125138||-4.5038644125138|-4.5038644125138|-4.5038644125138|-4.5038644125138|-4.5992359375594|-4.6344039321974|-4.6344039321974|-4.7356707249915|-4.7356707249915|-4.7356707249915|-4.7550731689885|-4.7550731689885|-4.7996236252735|-4.8408380534859|-4.8855944768821|-4.9259615638496|-4.9259615638496|-4.9259615638496|-4.9259615638496|-4.9259615638496|-4.9259615638496|-4.9259615638496|-4.9259615638496|-4.9259615638496||-4.9491932633454|-4.9500875776759|-4.9500875776759|-4.9500875776759|-4.9500875776759|-4.9500875776759|-4.9500875776759|-4.9500875776759|-4.9500875776759|-4.9500875776759|-4.9500875776759|-4.9500875776759|-4.9500875776759|-4.9500875776759|-4.9852402282811|-5.1172089657361|-5.2520338518945|-5.4490650211801|4.8971297217586|4.8971297217586|4.8971297217586|4.8971297217586|4.8971297217586|4.8971297217586|4.8971297217586|4.7645048513654|4.6726488685876|4.6108151648078|4.5661002441739|4.5661002441739|4.5661002441739|4.5661002441739|4.434991947423|4.4107706151485|4.4107706151485|4.4107706151485|4.4107706151485|4.4107706151485|4.4107706151485|4.4107706151485|4.3894229665213|4.3894229665213|4.3894229665213|4.3356632672872|4.3264415223429|4.2020413035628|4.1443824761293|4.1443824761293|4.117943328316|4.117943328316|4.117943328316|4.117943328316|4.117943328316|4.117943328316|4.117943328316|4.117943328316|3.989189148992|3.989189148992|3.989189148992|3.989189148992|3.989189148992|3.989189148992|3.989189148992|3.9763389969863||3.9620608383855|3.8966862155819|3.7502658958092|3.7502658958092|3.7502658958092|3.7502658958092|3.7502658958092|3.7502658958092|3.7502658958092|3.7028662755373|3.5396789394355|3.5233928850995|3.4657890588825|3.4212885996573|3.2428897188689|3.2428897188689|3.2428897188689|3.2428897188689|3.2428897188689|3.2428897188689|3.2008731479713|3.2008731479713|3.2008731479713|3.2008731479713|3.2008731479713|3.2008731479713|3.2008731479713||3.2008731479713|3.2008731479713|3.2008731479713|3.2008731479713|3.2008731479713||3.2008731479713|3.2008731479713|3.2008731479713|3.2008731479713|-3.6181483341411|-3.6181483341411|-3.6181483341411|-3.6181483341411|-3.6181483341411||-3.6181483341411|-3.6181483341411|-3.6181483341411|-3.6181483341411|-3.6181483341411|-3.6181483341411|-3.6181483341411|-3.6181483341411|-3.6181483341411|-3.6181483341411|-3.6587815365477|-3.7718109114616|-3.7948445196117|-3.9381311596726|-3.9723197951686|-4.0785712745036|-4.0785712745036|-4.0785712745036|-4.0785712745036|-4.0788348412343|-4.1360301565817|-4.1360301565817|-4.1360301565817|-4.1360301565817|-4.1441268072847|-4.1587733352041|-4.1587733352041|-4.2983169515769|-4.3959065896317|-4.4748171899108|-4.4748171899108|-4.5007601152292|||-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.5532479258993|-4.6334765380512|-4.6334765380512|-4.6334765380512|-4.6334765380512|-4.6334765380512|-4.6334765380512|-4.6334765380512|-4.6334765380512|-4.6897070077312|-4.6897070077312||-4.6897070077312|-4.6897070077312
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-19.395574955386|-19.395574955386|-19.395574955386|-19.395574955386|-19.395574955386|-19.717855670102|-19.799844903278|-19.799844903278|-19.86786309274|-20.45141676832|19.098098572092|19.098098572092|19.098098572092|19.098098572092|19.098098572092|19.098098572092|18.966828990862|18.904414337747|18.904414337747|18.904414337747|18.660756713674||-20.056541877717|-20.056541877717|-20.056541877717|-20.056541877717|-20.056541877717|-20.056541877717|-20.056541877717|-20.056541877717||-20.056541877717|-20.056541877717|-20.249514792237|-20.249514792237|-20.249514792237|-20.249514792237|-20.444643574593|-20.524561437895|-20.937702321267|19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.529229579268||19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.529229579268|19.494077719912|19.111596996767|18.861988148554|18.861988148554|18.861988148554|18.861988148554|18.861988148554|18.861988148554|18.861988148554|18.861988148554||18.861988148554|18.861988148554|18.861988148554|18.861988148554|18.861988148554|18.861988148554|18.756992006152|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.620213638936|18.552319671484|18.373301903073|18.373301903073|18.373301903073|18.373301903073|18.064064043169|17.840833789116|-18.913129461178|-18.913129461178|-18.913129461178|-18.913129461178|-18.913129461178|-18.971636812299|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.08464945847|18.068322311878|18.068322311878|17.906930220391|17.776223143235|17.538949180859|17.411517941219|17.411517941219||17.411517941219|17.411517941219|17.411517941219|17.411517941219|17.411517941219|17.411517941219|17.411517941219|17.411517941219|17.411517941219|17.411517941219|17.411517941219|17.411517941219|17.239927330792|17.196543524861|16.605031567812|16.392526545642|16.392526545642|16.171438233189|15.880082691391|15.880082691391|15.880082691391|15.733281758847|15.630116307539|15.264132307775|15.264132307775|15.264132307775|14.982597031866||-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242||-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242||-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242|-15.983396483242|-16.100755161582|-16.100755161582|-16.100755161582|-16.100755161582|-16.128502091432|-16.128502091432|-16.134834094137|-16.134834094137|-16.277394077612|-16.620334436974|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|||-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-16.897480786653|-17.15293371767|-17.25927885473|-17.288926319946|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707|-17.320023861707||-17.320023861707|-17.320023861707
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|57.405824716303|55.439410376784|55.307102843872|55.307102843872|55.307102843872|55.307102843872|55.06783429423|54.761767930885|54.411501958525|53.926266653317|53.926266653317|53.926266653317|53.926266653317|53.926266653317|53.926266653317|53.926266653317|53.926266653317|53.807215707971|53.807215707971|53.807215707971|52.817913286635||51.45755687549|49.921363381131|49.921363381131|49.353387545197|49.319627442458|48.435189123628|-53.186095208031|-53.186095208031||-53.186095208031|-53.186095208031|-53.186095208031|-53.186095208031|-53.186095208031|-53.186095208031|-53.186095208031|-53.186095208031|-53.186095208031|-53.986234631916|-54.498336119542|-55.703804540512|-56.250172879825|-56.908470555885||-56.908470555885|-56.908470555885|-56.908470555885|-56.908470555885|-57.971540262019|-58.183281158645|-58.387987586347|-58.931155672295|-58.931155672295|-58.931155672295|-58.931155672295|-58.960643228141|-59.998369040586|-60.395283609074|-60.578946119592|-61.885565800488|-61.885565800488|-62.607157812211|-62.607157812211|-62.607157812211|-62.607157812211|-62.607157812211|-62.607157812211|-62.607157812211||-63.690073977679|-64.463148976664|-64.667674534287|-64.667674534287|-64.667674534287|-64.667674534287|-64.667674534287|-64.667674534287|-64.667674534287|-64.667674534287|-64.667674534287|-64.667674534287|-64.667674534287|-65.302119882864|-66.205921022939|-66.644226124315|-66.644226124315|-67.362164870929|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.850655304341|62.579734311003|61.980138489437|61.980138489437|61.980138489437|61.428865499064|61.428865499064|61.428865499064|60.522477965405|60.216653882188|59.860091980018|59.860091980018|59.860091980018|59.860091980018|59.860091980018|59.860091980018|59.860091980018|59.860091980018|59.860091980018|59.860091980018|59.860091980018|59.860091980018|59.860091980018|59.860091980018|59.860091980018||58.874881964832|58.402325557237|58.1230040462|58.1230040462|56.420749595419|56.420749595419|56.420749595419|56.420749595419|56.420749595419|56.420749595419|56.097610389602|56.097610389602|56.097610389602|55.223363782976|54.431842488286|54.00362530708|53.693404727508|53.693404727508|53.693404727508|52.860440313076|51.802667471275|50.885184943069|50.885184943069|50.470765099911|50.109501894361|50.109501894361|50.109501894361||50.109501894361|49.325824876482|49.325824876482|49.325824876482|49.325824876482||49.325824876482|49.325824876482|49.325824876482|49.325824876482|49.325824876482|49.325824876482|49.325824876482|-54.458313401957|-54.458313401957||-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-54.458313401957|-55.667489031307|-55.667489031307|-55.667489031307|-55.667489031307|-55.667489031307|-55.667489031307|-55.667489031307|-55.667489031307|-56.256623987084|-56.676097397147|50.522463820436|50.522463820436|50.522463820436|50.522463820436|50.522463820436|||50.522463820436|50.522463820436|50.522463820436|50.522463820436|50.522463820436|50.522463820436|50.522463820436|50.522463820436|50.522463820436|50.522463820436|50.522463820436|50.522463820436|50.504577875699|50.504577875699|50.246623198816|50.132149555759|49.870601285913|48.990093457939|48.307226856817|47.982802504013|47.982802504013|47.982802504013|47.982802504013|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884|-54.011674302884||-54.011674302884|-54.011674302884
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-6.6404780615567|-6.6404780615567|-6.6404780615567|-6.6404780615567|-6.7449755921627|-6.8042906290544|-6.8042906290544|-6.8569894638606|-6.8572486625052|-6.8572486625052|-6.8572486625052|-6.8993468595762|-6.8993468595762|-6.8993468595762|-6.93538536774|5.8364870686378|5.8364870686378|5.8364870686378|5.8364870686378|5.8364870686378|5.8364870686378||5.8364870686378|5.8364870686378|5.8364870686378|5.8364870686378|5.8364870686378|5.5605410623381|5.5522680335386|5.3975199122278||-6.2813951298229|-6.2813951298229|-6.3854389504848|-6.6465723765505|-6.6465723765505|-6.6465723765505|-6.6465723765505|-6.6465723765505|-6.6465723765505|-6.7873024424594|-6.845891736247|-6.8970412304983|-6.8970412304983|-6.8970412304983||-6.8970412304983|-6.8970412304983|-6.8970412304983|-6.8970412304983|-6.8970412304983|-6.8970412304983|-6.8970412304983|-7.0240964631955|-7.0240964631955|-7.0240964631955|-7.0623292371874|-7.113699030572|-7.2161717381667|-7.2161717381667|-7.3196354670205|-7.4293028183531|-7.4293028183531|-7.639225490419|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449||-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.7943182586449|-7.8176150467682|-7.8176150467682|-8.0200455475939|-8.0200455475939|-8.0200455475939|-8.0200455475939|-8.0200455475939|-8.0200455475939|-8.0200455475939|-8.1454620451197|-8.1454620451197|-8.1454620451197|-8.1454620451197|-8.1454620451197|-8.1454620451197|-8.1885333849159|-8.1885333849159|-8.2655352546805|-8.2655352546805|-8.3294835569719|-8.3516483309379|-8.6134979727655|-8.8071582644552|-8.8071582644552|-9.220731162293|-9.2569237012149|-9.2597210135579|-9.2597210135579|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|7.9810184677897|7.6656082149148|7.6656082149148|7.6656082149148|7.5428980716731||7.4726644499066|7.2083394422456|7.2083394422456|7.2083394422456|6.9694774230679|6.9694774230679|6.9694774230679|6.9694774230679|6.9488640979882|6.6598490295538|6.3803690139316|6.3803690139316|6.2709656494483|6.2332952836735|6.1653280633007|5.9598090270399|5.9275654531451|5.9195172231431|5.5994636925321|5.2488484815604|5.2270538758179|4.9737162006056|4.8649390684406|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808||-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808||-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808||-5.7027141204808|-5.8087609996767|-5.8599545415211|-5.9477744506638|-5.9477744506638|-5.9477744506638|-5.9477744506638|-6.0628766138068|-6.0707119392809|-6.3916741661956|5.03590701045|5.03590701045|5.03590701045|5.03590701045|5.03590701045|4.8800703731003|4.7529875485032|4.7529875485032|4.5783816937969|4.4597125470842|4.4597125470842|-5.4570962022984|-5.4570962022984|-5.4570962022984|-5.4570962022984|-5.4570962022984|-5.6294753630121|-5.7995285015592|-5.9460719670729|-6.0433626004807|-6.1321876389839|-6.2666794572779|||-6.4728382466577|-6.477228164447|-6.477228164447|-6.477228164447|-6.5298327337232|-6.5298327337232|-6.5384810189806|-6.5384810189806|-6.6894784746791|-6.8936011590588|-7.2753392563746|-7.2753392563746|-7.2753392563746|-7.3325315698966|-7.3366006728658|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.6889171236814|-8.0062910311819||-8.4326181756862|-8.4326181756862
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|14.75045663581|14.210657220984|14.210657220984|14.210657220984|14.210657220984|14.210657220984|14.055174940057|13.970431337559|13.970431337559|13.970431337559|13.677146445606|13.432940071262|12.665489321988|12.564216654053|12.564216654053|12.564216654053|12.430240781826|12.030267406087|11.999528167401|11.999528167401|11.705031074588||11.271596173534|-13.01395039345|-13.01395039345|-13.01395039345|-13.01395039345|-13.01395039345|-13.01395039345|-13.01395039345||-13.01395039345|-13.01395039345|-13.01395039345|-13.24560208918|-13.24560208918|-13.24560208918|-13.24560208918|-13.24560208918|-13.24560208918|-13.462890896547|-13.588767724289|-13.704865591102|-13.704865591102|-13.704865591102||-13.704865591102|-13.704865591102|-13.704865591102|-13.704865591102|-14.025659009171|-14.025659009171|-14.025659009171|-14.3085994477|-14.3085994477|-14.3085994477|-14.3085994477|-14.483443815942|-14.759937585985|-15.048263882702|-15.276959630191|-15.761066247291|-16.087851207859|-16.418723549453|-16.472185241603|-16.472185241603|-16.472185241603|-16.472185241603|-16.472185241603|-16.472185241603||-16.869649740748|-17.071464588074|-17.071464588074|-17.071464588074|-17.071464588074|-17.578294120263|-17.738660055212|-17.750178290531|-17.805753709127|-18.38306013881|-18.438955273218|-18.56661665659|-18.655130415281|-18.835143863184|-18.937938490424|-18.971775479417|-18.971775479417|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.234452422632|-19.345502306105|-19.500558236353|-19.500558236353|-19.868398934727|-20.405442218124|-20.683201859688|-20.683201859688|-21.604113126568|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.549676427713|18.319640805844||17.868490089447|17.273321961331|16.971570425769|16.971570425769|16.370607482694|16.370607482694|16.370607482694|16.370607482694|16.370607482694|15.581148873734|15.581148873734|15.581148873734|15.581148873734|15.581148873734|15.137387234819|14.345986638745|14.248860310819|14.248860310819|14.248860310819|14.248860310819|14.248860310819|13.840400324162|-15.888763191448|-15.888763191448|-15.888763191448|-15.888763191448|-15.928818199351||-15.928818199351|-15.928818199351|-15.965330815259|-15.965330815259|-16.504812108084||-16.593679969624|-16.757396334033|-16.757396334033|-16.757396334033|-16.757396334033|-16.757396334033|-16.757396334033|-16.757396334033|-16.757396334033||-16.757396334033|-16.757396334033|-17.297106974237|-17.642340970164|-18.315524441484|-18.315524441484|-18.315524441484|-18.315524441484|-18.315524441484|-18.315524441484|-18.315524441484|-18.74151131754|-18.74151131754|-19.058901862357|-19.111405753905|-19.111405753905|-19.111405753905|-19.111405753905|-19.111405753905|-19.111405753905|-19.111405753905|-19.111405753905|-19.111405753905|-19.111405753905|-19.111405753905|-19.308229022351|-19.453032446268|-20.136703650558|-20.229975203063|-20.229975203063|-20.229975203063|-20.229975203063|||-20.229975203063|-20.229975203063|-20.229975203063|-20.229975203063|-20.429972837794|-20.51108052822|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.569006785573|-20.759451822905|-20.976612890725|-21.349327381931||-21.349327381931|-21.349327381931
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|19.798764162887|18.735794206051|17.852845240067|17.43151335389|17.43151335389|17.43151335389|16.954728242001|16.954728242001|16.954728242001|16.954728242001|16.954728242001|16.954728242001|16.954728242001|16.954728242001|16.954728242001|16.954728242001|16.954728242001|16.954728242001|16.954728242001|16.061590534936|13.898793068738||13.79718614376|13.79718614376|13.79718614376|13.79718614376|13.79718614376|11.526329048877|-16.463087357605|-16.463087357605||-16.463087357605|-16.851372601284|-17.457348947629|-17.457348947629|-17.457348947629|-17.457348947629|-18.337048244591|-18.773446401088|-19.418438046209|-20.482911208197|-20.969613903006|-20.969613903006|-21.113224300528|-21.113224300528||-21.113224300528|-21.113224300528|-21.113224300528|-21.113224300528|-22.200380732378|-22.889369993034|-23.108348666102|-24.406142882142|-24.449455860261|-24.449455860261|-24.88594323066|-25.359889357919|-25.615972246986|-27.059891186667|-27.985178800106|-28.953011306577|-28.953011306577|-28.953011306577|-28.953011306577|-28.953011306577|-28.953011306577|-28.953011306577|-28.953011306577|-29.067285944415||-30.646245242702|-30.73334264926|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-31.161599567522|-32.642008281405|-33.039190372554|-33.447379625205|-33.86779704399|29.571038891739|29.571038891739|29.571038891739|29.571038891739|29.571038891739|29.571038891739|28.622203802474|-33.285098211141|-33.285098211141|-33.285098211141|-33.285098211141|-33.285098211141|-33.285098211141|-33.285098211141|-33.670922323699|-33.812530037027|-33.936747758766|-34.516437337553|-34.979409795614|-34.979409795614|-34.979409795614|-35.901306688357|-37.267929036936|-37.698785313325|-38.677541460467|-38.677541460467|-39.18391001528|-39.18391001528|-39.18391001528|-39.18391001528|-39.650988502695|-40.147880045787|-40.666857048555|-40.88464196157|-41.802199716327|-41.802199716327|-42.157173336609|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417||-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-44.858789712099|36.993581776639|36.195442370452|36.195442370452|35.667964489236|33.453222414934|32.852929800841|30.546238919201|-36.776864629362|-36.776864629362|-36.776864629362||-36.776864629362|-36.776864629362|-37.732851140338|-38.668079712477|-38.771256096676||-38.771256096676|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555||-38.831781087555|-38.831781087555|-39.367792077316|-39.367792077316|-39.596479695953|-39.596479695953|-39.596479695953|-39.596479695953|-39.596479695953|-39.596479695953|-40.992735432162|30.911278915465|30.911278915465|30.911278915465|30.911278915465|30.911278915465|29.22379008642|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-39.150628724408|-41.706417364888|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|||34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|32.60431863949|30.027084373604|28.50571543157|28.50571543157|28.50571543157|28.50571543157|26.886424874596|24.700752840365|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.100014362741|-32.100014362741||-32.100014362741|-32.100014362741
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|8.9659094845501|8.9659094845501|8.9659094845501|8.9659094845501|8.9659094845501|8.9659094845501|8.9659094845501|8.9659094845501|8.9659094845501|8.9659094845501|8.9659094845501|8.9659094845501|8.575455616497|8.1960614506658|8.1000681789115|8.0234094627914|7.8343436991966|7.3748264617165|7.3258353067573|7.3258353067573|7.1720387751456||6.8355986337525|6.8090725833818|6.8090725833818|6.7338781185989|6.7338781185989|6.7338781185989|6.3493091605377|-6.9427123410817||-6.9427123410817|-6.9427123410817|-6.9427123410817|-6.9427123410817|-6.9427123410817|-6.9427123410817|-6.9835559782336|-6.9835559782336|-6.9835559782336|-7.1356178055152|-7.2573533598962|-7.4388678407285|6.6857508575611|6.6857508575611||6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.6857508575611|6.658056514759|6.6056182575437|6.5631139434893||-7.477095639538|-7.477095639538|-7.477095639538|-7.477095639538|-7.477095639538|-7.477095639538|-7.477095639538|-7.477095639538|-7.5362173316999|-7.7507970860848|-7.8031079560793|-7.9634532167157|-8.1660592769739|7.1042246592446|7.1042246592446|7.1042246592446|7.1042246592446|7.1042246592446|7.1042246592446|7.1042246592446|7.1042246592446|7.1042246592446|7.0964613504326|6.9033324262738|-7.5749675018685|-7.5749675018685|-7.5749675018685|-7.5749675018685|-7.5749675018685|-7.5749675018685|-7.5749675018685|-7.6427107103552|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.749448567905|6.7126970033286|6.7126970033286|6.7126970033286|6.6012189631593|6.5060803100943|6.3572819680505|6.2659727699815||6.184404758089|6.0606296895535|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086||-6.9879503437086|-6.9879503437086|-7.037423631461|-7.0636686979748|-7.1380125135874||-7.1380125135874|-7.1380125135874|-7.1380125135874|-7.1380125135874|-7.1770915555396|6.199221356519|6.199221356519|6.199221356519|6.199221356519||6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.1808308620609|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.2024682465175|-7.3724475373802|||-7.6745576847457|-7.7306227001665|-7.7306227001665|-7.7306227001665|-7.7350095414584|-7.7890482107207|-7.9074566648091|-7.9074566648091|-8.1347767297521|-8.4674537120147|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.3562216488006|7.2952547302381|7.2864046054217|7.2864046054217|7.2864046054217|7.2864046054217|7.2864046054217|7.2864046054217||7.2864046054217|6.9442396911353
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|3.1171353295534|3.1118887083496|3.1049298613117|3.1049298613117|3.0034412376137|2.9463388116328|2.935501406719|2.8194137923472|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788||2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.7028054971673|2.6918795191184||2.6918795191184|2.641730344178|2.6188905900073|2.6169440794929|2.6169440794929|2.6169440794929|2.6169440794929|2.5972213401777|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214||-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.9389183635334|-2.9790894938291|-2.9790894938291|-2.9790894938291|-2.9790894938291|-2.9880972916087|-2.9938779599358|-2.9941951441422|-3.0208520147155|-3.0530544886931|-3.1449685372627||-3.2069755724174|-3.2069755724174|-3.2069755724174|-3.2069755724174|-3.3307889358978|-3.3570665494871|-3.3570665494871|-3.4231030561606|-3.5004703709461|-3.5712900049242|-3.5712900049242|-3.5712900049242|-3.5712900049242|-3.6136866418026|-3.6870986319805|-3.7851077822872|-3.8933027881194|-4.0231486048752|-4.1115235053228|-4.1986793503415|-4.2685094790604|3.6043082945529|3.6043082945529|3.6043082945529|3.6043082945529|3.6043082945529|3.6043082945529|3.4270151051088|3.3382960328574|3.3019584824769|3.072985628151|-3.4647728939645|-3.4647728939645|-3.4647728939645|-3.4647728939645|-3.4647728939645|-3.4647728939645|-3.4647728939645|-3.4647728939645|-3.4647728939645|-3.542307537992|-3.5990989674012|-3.6917928047622|-3.7421765004754|-3.7442608719985|-3.7442608719985|-3.7442608719985|-3.7442608719985|-3.7442608719985|-3.7442608719985|-3.7442608719985|-3.7974214163003|-3.8621245983108|-3.9922648141632|-4.0476150722249|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057||-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.0707251626057|-4.083998818266||-4.083998818266|-4.083998818266|-4.1220623730151|-4.2089798448846|3.5708491788816||3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816||3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.4803384612551|3.4803384612551|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.3517834288746|-4.3961141620378|-4.4477191406599|-4.5097554478503|-4.5317112376797|||-4.5894693412008|-4.5894693412008|-4.5894693412008|-4.5894693412008|-4.6625583345826|-4.8823397882709|-4.980923732997|-5.0411394535181|-5.0516779355073|-5.1056635039674|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.14655411738|-5.1688053397982|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283||4.5045399739283|4.5045399739283
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7319570395797|-7.7873963279284|-7.7873963279284|-7.7873963279284|-7.8150158757046|-7.8150158757046|-7.8150158757046||-7.8150158757046|-7.8489066355841|-7.9021183642432|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535||-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.1381764234857|-8.3340847560384|-8.4200942062248|-8.5928824767922|-8.5993140125115|-8.7092376443897||-8.7113617185422|-8.7113617185422|-8.7113617185422|-8.7654015227234|-8.8187799105022|-8.8825331406431|-8.9556576946435|-8.9556576946435|-8.9593597347551|-8.9593597347551|-8.9593597347551|-8.9593597347551|-9.0765111109739|-9.250567769687|-9.3872975769756|-9.6152713381538|-9.6152713381538|-9.6152713381538|-9.6936348371251|-9.803168691854|-9.803168691854|-9.803168691854|-9.9324102022696|-9.9410104330434||-10.147510290673|-10.147510290673|-10.147510290673|-10.147510290673|-10.147510290673|-10.487233957241|-10.9724819755|9.917616301361|9.917616301361|9.917616301361|9.917616301361|9.7217960684203|9.6630169893669|9.6630169893669|9.6630169893669|9.6630169893669|9.6630169893669|9.6630169893669|9.6630169893669|9.6499887600394|9.4402855701692|9.4402855701692|9.4402855701692|9.4402855701692|9.2487474886849|-10.336094529231|-10.336094529231|-10.336094529231|-10.336094529231|-10.336094529231|-10.336094529231|-10.465465235268|-10.491826965447|-10.491826965447|-10.491826965447|-10.491826965447|-10.665217613772|-10.772814988644|-10.833742610099|-10.833742610099|-10.833742610099|-10.986782170537|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.490971249461|10.084230340013|10.084230340013|10.084230340013|10.084230340013|9.9533367294835|9.9425772714136|9.7910367700257|9.6586454944255|9.4717398304015|9.4440015839503||9.2583288138626|9.1054603198632|9.0228484051607|8.8699879002993|8.8648115079077|8.8333924007973|8.8333924007973|8.8333924007973|8.8333924007973|8.8333924007973|8.8333924007973|8.8333924007973|8.7363634322044|8.5429475808538|8.3710728844725|8.3710728844725|8.3710728844725|8.3710728844725|8.3710728844725|8.3710728844725|-9.2949260667659|-9.2949260667659|-9.2949260667659|-9.2949260667659|-9.2949260667659|-9.2949260667659|-9.2949260667659||-9.2949260667659|-9.2949260667659|-9.3718598482169|-9.3718598482169|-9.7321512563534||-9.7791497821618|-9.818829284223|-9.9771168873399|-10.123259350734|-10.147852205652|-10.532485193035|-10.762864424145|-10.802989775777|-10.865712934561||-10.865712934561|-10.865712934561|-11.10954168751|-11.263629737984|-11.777476751684|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.227768024807|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.398661316391|-12.398661316391|-12.427455723722|-12.427455723722|-12.584950195903|-12.652019221644|||-13.290792684931|-13.562027168692|-13.565817621484|-13.619276394595|-13.706966097873|-13.898396801705|-13.898396801705|-14.129216750192|-14.171184266702|-14.171184266702|-14.398783698231|-14.570989571843|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|12.940282161776|12.822073627118|12.487977478906|12.444727762987|12.358951207057|12.178246573226|11.911974513549|11.170791241878|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555||-12.672724725555|-12.672724725555
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|6.0527193903111|5.7496883470905|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.6585091912111||5.6533437661949|5.424826217208|5.259251277219|5.239168105932|-6.1122956052878|-6.1122956052878|-6.1122956052878|-6.1122956052878||-6.1122956052878|-6.1122956052878|-6.1397726817769|-6.31172916846|-6.31172916846|-6.31172916846|-6.31172916846|-6.31172916846|-6.31172916846|-6.31172916846|-6.31172916846|-6.5896990029517|-6.7079990934997|-6.9233322487572||-7.0118604486885|-7.0118604486885|-7.0118604486885|-7.0118604486885|-7.2520670698421|-7.3184080175047|-7.3943421897496|-7.515167074888|-7.515167074888|-7.515167074888|-7.515167074888|-7.6390746230207|-7.72563850817|-7.809598471687|-8.0628872999061|-8.3376524855151|-8.3457252106682|-8.5802502722227|-8.7103696612434|-8.7103696612434|-8.7103696612434|-8.7103696612434|-8.7103696612434|-8.7103696612434||-8.7571847767394|-8.7571847767394|-8.8535387086383|-8.8977636672234|-8.8977636672234|-9.1964040439631|-9.3126712553265|-9.380189815336|-9.6540998520383|-9.9740000899112|-10.105555553732|-10.148648951153|-10.148648951153|-10.235307684774|-10.235307684774|-10.532008426316|-10.680010072531|-10.981677417559|-11.278530788203|-11.606145010812|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.885673392023|-12.138053473383|-12.138053473383|-12.139504336151|10.744151297258|10.744151297258|10.744151297258|10.744151297258|10.744151297258|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.529683075149|10.529683075149|10.4223245164|10.4223245164|10.234249700025|10.109721780834|9.9346912448242|9.8907682172275|9.8825200654639|9.8328002401605||9.7842220143494|9.5063577047119|9.4566756726206|9.4566756726206|9.0553372976958|9.0553372976958|9.0553372976958|8.8883976645175|8.8883976645175|8.8883976645175|8.8883976645175|8.8883976645175|8.8883976645175|8.707664139503|8.5774043748045|8.4953074863614|8.4953074863614|8.4953074863614|8.3897862888113|8.2142067989525|8.0546742104619|7.7151933933993|7.7068818703514|7.3737574302732|-8.7944148866879|-8.7944148866879|-8.7944148866879||-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879||-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879||-8.7944148866879|-8.7944148866879|-9.139658026311|-9.139658026311|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.5546213562148|-9.8275545896046|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|||-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.664048388486|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364||-10.715562124364|-10.715562124364
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|9.2295931273536|-10.623019799654|-10.623019799654|-10.623019799654|-10.623019799654|-10.623019799654|-10.623019799654|-10.623019799654|-10.793355474941|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509||8.7726513276111|8.546834403675|8.2598159383858|-9.6657011934144|-9.6657011934144|-9.6657011934144|-9.6657011934144|-9.6657011934144||-9.6657011934144|-9.6657011934144|-9.7107860116604|-9.7107860116604|-9.7107860116604|-9.7107860116604|-9.7107860116604|-9.7107860116604|-9.7107860116604|-10.025318148891|-10.352993141697|-10.352993141697|-10.352993141697|-10.352993141697||-10.352993141697|-10.352993141697|-10.352993141697|-10.352993141697|-10.768325526501|-11.060362187784|-11.169290692454|-11.502057249972|-11.502057249972|-11.502057249972|-11.502057249972|-11.612841799997|-11.839268105055|-12.277520277793|-12.412800050107|-12.63839495075|-12.63839495075|-12.948060500732|-12.948060500732|-12.948060500732|-12.948060500732|-12.948060500732|-12.948060500732|-12.948060500732||-12.948060500732|-12.948060500732|-12.979370089867|-12.979370089867|-12.979370089867|-13.394855839784|-13.551506208905|-13.61722863993|-14.212181293809|-14.212181293809|-14.212181293809|-14.212181293809|-14.212181293809|-14.278534637384|-14.301705027612|12.584703720736|12.584703720736|12.584703720736|12.584703720736|12.584703720736|12.584703720736|12.584703720736|12.584703720736|12.584703720736|12.584703720736|12.457266707256|12.457266707256|12.457266707256|12.457266707256|12.457266707256|12.457266707256|12.457266707256|12.04418515611|11.835761911873|11.75751260387|11.545014260732|11.446682054161|11.199069405233|11.199069405233|11.199069405233|11.199069405233|11.016274539416|11.016274539416|11.016274539416|10.441416360476|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.19864884049|10.19864884049|10.19864884049|10.19864884049|10.19864884049|10.19864884049|10.19864884049|10.19864884049||9.8996093077828|9.8428997776431|9.4059992125213|9.3661104628974|8.9634560953173|8.604455385575|8.604455385575|8.604455385575|8.604455385575|8.282870066469|8.282870066469|8.282870066469|8.282870066469|8.058188875853|7.772432336475|7.6643693284475|7.6377282037279|7.6377282037279|7.6377282037279|7.4158089308762|7.1203436485953|6.864270487541|6.6553007133736|6.3408896931822|-7.6403262596657|-7.6403262596657|-7.6403262596657||-7.6403262596657|-7.6403262596657|-7.6403262596657|-7.6553626039878|6.3416313645799||6.3416313645799|6.3416313645799|6.3416313645799|6.3416313645799|6.3416313645799|6.2912571162603|-7.453784962638|-7.453784962638|-7.453784962638||-7.453784962638|-7.453784962638|-7.453784962638|-7.5408722252137|-7.8470804526283|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.0151081401737|5.8945645048256|5.4700715226194|5.4670559171481|-6.4032571905302|-6.4032571905302|-6.4032571905302|-6.4032571905302|-6.4032571905302|-6.5275078209956|-6.6966754499099|-6.9174173212737|-6.9699078772565|-7.0837865906844|-7.1080962108119|-7.1428849086214|||-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.3631215736221|-7.4573574513142|-7.4845768926988|-7.4845768926988|-7.8394642316745|-7.8394642316745|-7.8394642316745|-7.8394642316745|-7.8394642316745|-7.9780918504538|-7.9780918504538|-7.9780918504538|-7.9923244478241|-8.0756444017931|-8.0756444017931|-8.0756444017931|-8.1809805961357|-8.1809805961357|-8.3255342743912|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.6364307025066|-8.6364307025066||-8.6364307025066|-8.6364307025066
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|26.300158394799|25.536851659335|25.344521697934|25.235026769463|25.235026769463|25.235026769463|25.235026769463|25.235026769463|25.081905502549|24.765737474485|24.613541610704|24.613541610704|24.613541610704|24.613541610704|24.613541610704|24.47365966304|24.47365966304|24.47365966304|24.47365966304|24.272856876407|24.036170611949||23.697726605304|23.66064905293|23.66064905293|23.66064905293|23.66064905293|23.27179457487|22.977080417356|22.722603767||-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287||-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.024915194287|-25.144127183241|-25.607785018597|-25.651686978084|-25.651686978084|-25.651686978084|-25.651686978084|-25.651686978084|-25.651686978084|-25.651686978084|-25.651686978084|-25.651686978084|-25.651686978084|-25.651686978084||-25.97547321821|-26.020036067176|-26.028948870444|-26.028948870444|-26.028948870444|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|24.549924478627|23.917648432096|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695||23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.87454516695|23.789095889282|23.789095889282|23.789095889282|23.789095889282|23.789095889282|23.789095889282|23.789095889282|23.789095889282|23.789095889282|23.65369723765|23.65019325115|23.127783286326|22.766221769632|22.766221769632||22.766221769632|22.766221769632|22.766221769632|22.766221769632|22.766221769632||22.766221769632|22.766221769632|22.766221769632|22.766221769632|22.766221769632|22.766221769632|22.766221769632|22.665693874692|22.073537530209||21.810420024953|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.660429714595|21.214896041459|21.101630456255|20.935815130126|20.893556579894|||20.825568076578|20.605318236336|20.605318236336|20.605318236336|20.605318236336|20.605318236336|20.605318236336|20.605318236336|20.605318236336|20.605318236336|20.605318236336|20.605318236336|20.515294578323|20.510973747847|20.087591074437|20.079170272343|20.079170272343|19.548914429869|19.102874654731|19.102874654731|19.102874654731|19.102874654731|19.102874654731|18.698863717822|18.698863717822|18.698863717822|18.698863717822|18.510149967062|-21.42881108071|-21.42881108071|-21.42881108071|-21.42881108071|-21.42881108071|-21.42881108071|-21.42881108071||-21.42881108071|-21.42881108071
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.806754070935|14.479167998297|14.108248989299|13.979315590544|13.916934295548|13.916934295548|13.712435087133|13.712435087133|13.712435087133|13.712435087133|13.540055363894|13.105324314171|13.021752461387|12.662763287175|11.965224824071||-13.906629491082|-13.906629491082|-13.906629491082|-13.906629491082|-13.906629491082|-13.906629491082|-13.906629491082|-13.906629491082||-13.906629491082|-13.906629491082|-13.920189634119|-13.920189634119|-13.920189634119|-13.920189634119|-13.920189634119|-13.920189634119|-13.920189634119|-13.920189634119|-14.274355004401|-14.760670951308|-15.121825009917|-15.565487770211||-15.565487770211|-15.565487770211|-15.565487770211|-15.565487770211|-15.572189682795|-15.572189682795|-15.572189682795|-15.572189682795|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.692161946437||-16.034149493267|-16.088270758578|-16.244494797856|-16.244494797856|-16.244494797856|-16.459621913412|-16.459621913412|-16.459621913412|-16.459621913412|-16.882616156979|-17.105145157094|-17.181733542808|-17.379363887981|-17.561621526298|-17.648396654722|-18.045462749566|15.891109529348|15.891109529348|15.891109529348|15.891109529348|15.891109529348|15.891109529348|15.891109529348|15.891109529348|15.891109529348|15.891109529348|15.874404871035|15.819579614057|15.539995737488|15.483745967475|15.39671136177|15.382140915001|15.02941978464|-16.640545168916|-16.640545168916|-16.640545168916|-16.640545168916|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|14.648694399548|14.383545641052|14.243153329558|14.243153329558|14.243153329558|14.193208054113|14.044914752695|13.785744011902|13.700976385566|13.673454829821||13.440744475931|12.949646557272|12.552779927188|12.467547220581|12.053380218472|11.767205863487|11.767205863487|11.629901503941|11.629901503941|11.455459435142|11.311398609377|11.311398609377|11.229566741759|11.192509042747|11.091600642742|11.054348249741|11.054348249741|11.054348249741|10.843366788831|10.843366788831|10.843366788831|10.392201713949|-11.986385514791|-11.986385514791|-11.986385514791|-11.986385514791|-11.986385514791||-11.986385514791|-11.986385514791|-12.017952789261|-12.317023292067|-12.360566848921||-12.360566848921|-12.360566848921|-12.762772500964|-13.185668243801|-13.489686292449|-13.726556499368|-13.726556499368|-13.726556499368|-13.726556499368||-14.128006466634|-14.672194967013|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-15.001101473908|12.942936906938|12.942936906938|12.942936906938|12.942936906938|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.470817970216|||12.470817970216|12.357811635269|12.153561450401|12.153561450401|12.153561450401|12.153561450401|11.943437842703|11.570769711972|11.43928364856|11.43928364856|11.43928364856|11.43928364856|11.43928364856|11.43928364856|11.43928364856|10.619434454899|10.619434454899|10.619434454899|10.37378475717|9.8965761667187|9.8944861167327|9.8944861167327|9.8944861167327|9.6601333663776|9.6601333663776|9.6601333663776|9.6601333663776|9.6601333663776|9.5020259272075|9.2964854120122|9.0067738823214|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787||-11.595051324787|-11.595051324787
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|-34.933473207243|-34.933473207243|-34.933473207243|-34.933473207243|-34.933473207243|-34.933473207243|-35.025828045483|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797||-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-35.285486425797|-36.01180417211|-36.089499216402|-36.089499216402||-36.089499216402|-36.089499216402|-36.609863843216|-36.642086558005|-36.642086558005|-36.960885524334|-36.960885524334|-37.230386627583|34.06313618004|34.06313618004|34.06313618004|33.012663399507|32.42674100325|32.247294504615||31.163917638604|31.163917638604|-33.40128177829|-33.40128177829|-33.40128177829|31.340133025173|31.340133025173|31.340133025173|31.340133025173|31.136421762047|30.951940624881|30.951940624881|30.951940624881|30.942349721375|30.942349721375|30.942349721375|30.942349721375|30.918230588108|30.612793559134|30.347855694095|30.244329514081|30.244329514081|30.176103302229|30.176103302229||30.176103302229|29.315231292859|29.315231292859|29.315231292859|29.315231292859|29.315231292859|29.007484826132|28.856129352017|28.856129352017|28.856129352017|28.19033409905|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.30886587293|27.172630566039|-29.462881771291|-29.462881771291|-29.462881771291|-29.462881771291|-29.462881771291|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|27.672361436344|26.634815285445|26.509339727562|26.491054951901|26.491054951901|26.010309682681|25.614801497806|25.383324088375|24.625901793684||23.925574937623|23.013779709915|22.958150941111|22.766707400455|22.144251222876|22.144251222876|22.144251222876|22.144251222876|22.04564727177|21.82701813766|21.716408910449|21.498969129977|21.498969129977|21.498969129977|21.163772036751|21.163772036751|21.163772036751|20.990192127473|20.990192127473|20.211780654362|-22.471332056216|-22.471332056216|-22.471332056216|-22.471332056216|-22.471332056216|-22.471332056216|20.454952259467||20.454952259467|20.454952259467|20.454952259467|20.454952259467|20.454952259467||20.454952259467|20.454952259467|20.454952259467|20.210326852186|19.861254892729|19.65341208818|19.356537960662|18.990675341966|-20.606277352459||-20.606277352459|-20.606277352459|-20.606277352459|-20.606277352459|-20.606277352459|-20.606277352459|-20.606277352459|-20.606277352459|-20.606277352459|-20.606277352459|-20.945213191915|-21.050773692581|-21.106775890126|-21.106775890126|-21.106775890126|-21.339510955561|-21.410807439739|-22.277243213581|-22.426033210674|20.148247862671|20.148247862671|20.148247862671|20.148247862671|20.148247862671|20.148247862671|20.148247862671|20.148247862671|20.148247862671|20.148247862671|20.148247862671|20.148247862671|20.148247862671|||20.148247862671|20.148247862671|19.984406307418|19.984406307418|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.912413011621|19.766890087205|19.139178742389|18.840312214815|18.840312214815|18.551999747236|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786|-20.940996422786||-20.940996422786|-20.940996422786
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|-32.834951707119|-32.834951707119|-32.834951707119|-32.834951707119|-32.834951707119|-32.834951707119|30.386674884697|30.386674884697|30.386674884697|30.386674884697|30.12571483601|-32.414843906857|-32.414843906857|-32.414843906857|-32.414843906857|-32.414843906857|-32.414843906857|-32.414843906857|-32.414843906857|-32.414843906857|-32.414843906857||-32.414843906857|-32.414843906857|-32.414843906857|-32.414843906857|-32.414843906857|-32.980052804392|-32.98791729151|-32.98791729151||-32.98791729151|-32.98791729151|-33.462159328315|-33.628998532528|-33.628998532528|-33.88965454248|-33.88965454248|-34.193708209499|31.4324327248|31.4324327248|31.4324327248|30.436399011442|29.834474807127|29.584857151622||28.62661435|28.62661435|28.180543124587|-30.385850838783|-30.385850838783|-30.781053891847|28.642156861679|28.642156861679|28.642156861679|28.517310538177|28.360205849452|28.360205849452|28.360205849452|28.360205849452|28.360205849452|28.360205849452|28.360205849452|28.274545043092|27.912876068863|27.77050594019|27.77050594019|27.77050594019|27.559995054394|27.428701797227||27.380566931544|26.759573778375|26.594950468737|26.594950468737|26.594950468737|26.594950468737|26.282512328579|26.125794760584|26.125794760584|26.125794760584|25.607560758458|24.62325279433|24.620676758937|24.620676758937|24.620676758937|24.489374447079|24.489374447079|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|24.272289047428|23.420767953868|23.229098369713|23.229098369713|23.229098369713|22.949808069992|22.594982832591|22.34697428668|21.756372356022||21.163459777396|20.350348154219|20.182427264487|20.071467983762|19.46459940056|19.46459940056|19.46459940056|19.46459940056|19.372803350068|19.113852973092|19.045954699106|19.01142536618|19.01142536618|19.01142536618|19.01142536618|19.01142536618|19.01142536618|18.691988750467|18.691988750467|17.793149189901|17.793149189901|17.695013687293|17.573663999946|17.559341324738|17.559341324738|17.559341324738|17.559341324738||17.559341324738|17.559341324738|17.559341324738|17.559341324738|17.549431191556||17.549431191556|17.549431191556|17.549431191556|17.229058966231|16.882137865039|16.786606358392|16.480611429063|16.167370170849|-17.876410803371||-17.876410803371|-17.876410803371|-17.876410803371|-17.876410803371|-17.876410803371|-17.876410803371|-17.876410803371|-17.876410803371|-17.876410803371|-17.876410803371|-18.145095702866|-18.228051579506|-18.275389318154|-18.275389318154|-18.275389318154|-18.370855680755|-18.378972653604|-19.099651579566|-19.276868878148|17.31466416396|17.31466416396|17.31466416396|17.31466416396|17.31466416396|17.31466416396|17.31466416396|17.31466416396|17.31466416396|17.31466416396|17.31466416396|17.31466416396|17.31466416396|||17.31466416396|17.31466416396|17.254437823812|17.254437823812|17.027568812414|16.896453453864|16.896453453864|16.896453453864|16.896453453864|16.896453453864|16.896453453864|16.896453453864|16.896453453864|16.896453453864|16.896453453864|16.896453453864|16.896453453864|16.896453453864|16.896453453864|16.867029589376|16.368944611771|16.121021182723|16.121021182723|15.687571109872|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845|-17.958945521845||-17.958945521845|-17.958945521845
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|42.301882688754|-46.250403072413|-46.250403072413|-46.250403072413|-46.250403072413|-46.250403072413|-46.250403072413|-47.706364368925|-48.151539828523|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539||-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.748885122456|-50.738275280173|-50.797132849032|-50.797132849032||-50.797132849032|-50.797132849032|-50.816961473154|46.48502215803|46.48502215803|46.48502215803|46.48502215803|46.48502215803|46.48502215803|46.48502215803|46.48502215803|45.656319718232|45.284656847705|44.956007150797||43.676228740073|43.676228740073|42.80167858055|-47.61437743472|-47.61437743472|-48.455899379507|-49.094734984256|-50.203411973861|45.590151298019|45.590151298019|45.590151298019|45.590151298019|45.590151298019|45.590151298019|45.590151298019|45.590151298019|45.590151298019|45.590151298019|45.590151298019|45.430232034759|44.667926561652|44.45490070164|44.367426704514|44.367426704514||44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.367426704514|44.2119766067|44.190555881391|44.190555881391|43.878904687866|43.878904687866|43.878904687866|42.982500671793|42.204758697789|42.204758697789|42.204758697789|42.204758697789|42.204758697789|42.204758697789|42.204758697789|42.204758697789|41.401886681761|40.65679648634|39.834463789686|38.966242581191|38.757973367216|38.757973367216|38.757973367216|37.7207748429|36.473489551193|36.219127209591|35.4687942967|35.4687942967|35.4687942967|34.619688721186|34.385099750632|34.209362260604|34.209362260604|34.209362260604|34.209362260604|34.209362260604|34.209362260604|34.209362260604|33.729502192365|-36.874353421577|-36.874353421577|-36.874353421577|-36.874353421577|-36.874353421577|-36.874353421577|-36.874353421577|-37.005224642403||-37.005224642403|-37.005224642403|-37.005224642403|-37.005224642403|-37.005224642403|-37.005224642403|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|33.111547764443|33.111547764443||33.111547764443|33.111547764443|33.111547764443|33.111547764443|33.111547764443||33.111547764443|33.111547764443|33.111547764443|33.111547764443|33.111547764443|33.111547764443|32.684428224191|31.497661812686|30.978301401031||30.244820244988|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.856084583308|-35.482238340478|-35.482238340478|-35.482238340478|-35.70045396638|-35.70045396638|-35.70045396638|-36.732231691444|-36.732231691444|-37.737423979534|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-40.284130692906|-41.405115095941|-41.405115095941|-41.405115095941|-41.405115095941|||-42.830875069706|38.424286015799|38.424286015799|38.424286015799|38.424286015799|38.424286015799|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.344998224014|37.344998224014|37.344998224014|36.077589308149|35.292004792934|35.292004792934|35.094192060904|35.094192060904|35.094192060904|35.094192060904|33.372578657419|-38.018749302144|-38.018749302144|-38.018749302144|-38.018749302144|-38.018749302144|-38.181793084693|-38.181793084693||-38.181793084693|-38.181793084693
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|3.7657119676572|3.7177435290713|3.7177435290713|3.7177435290713|3.7177435290713|3.7177435290713|3.7177435290713|3.7177435290713|3.7177435290713|3.6601171185444|3.6601171185444|3.6601171185444|3.6601171185444|3.6601171185444|3.6601171185444|3.6601171185444|3.6601171185444|3.6601171185444|3.6601171185444|3.6601171185444|3.5315565720609||3.4930776098045|-4.0534588819297|-4.0534588819297|-4.0534588819297|-4.0534588819297|-4.0534588819297|-4.0534588819297|-4.0534588819297||-4.0534588819297|-4.0534588819297|-4.1751485009493|-4.3054451082716|-4.3054451082716|-4.3054451082716|-4.3510055888351|-4.3510055888351|-4.3510055888351|-4.3880470581249|-4.4258733797289|-4.5334184355446|-4.6112720377917|-4.7460797901148||-4.8805360378708|-4.8805360378708|-4.8805360378708|-4.918670528673|-5.0865238436316|-5.122005198648|-5.1825276726379|-5.3758116159057|-5.4166592885947|-5.4166592885947|-5.4371868029674|-5.5954696486879|-5.7102655647517|-5.8505861492422|-5.9198827712036|-6.0949792878046|-6.0949792878046|-6.0949792878046|-6.0949792878046|-6.0949792878046|-6.0949792878046|-6.0949792878046|-6.0949792878046|-6.0949792878046||-6.0949792878046|-6.0949792878046|-6.0949792878046|-6.0949792878046|-6.0949792878046|-6.0949792878046|-6.170925591568|-6.170925591568|-6.170925591568|-6.170925591568|-6.170925591568|-6.170925591568|-6.170925591568|-6.170925591568|-6.170925591568|-6.3818639894104|-6.5984720278422|-6.9035541535131|-7.1445210599006|-7.1445210599006|-7.162147537768|6.2213052504895|6.2213052504895|6.2213052504895|6.2213052504895|6.2213052504895|6.1407935082513|-7.130797592455|-7.130797592455|-7.130797592455|-7.130797592455|-7.130797592455|-7.130797592455|-7.1617673400668|-7.1617673400668|-7.2479364875983|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.3143386100374|-7.539635178628|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124||6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.5862162922124|6.4105727483842|6.4105727483842|6.4105727483842|6.374000319975|6.374000319975|6.2274589639432|6.1732973352476|6.1732973352476|6.1732973352476|6.1732973352476|6.1732973352476|5.9051678197697|5.9001181409442|5.4309481085741|-6.7297415536994|-6.7297415536994|-6.7324579214646||-6.7324579214646|-6.7324579214646|-6.7324579214646|-6.7324579214646|-6.7324579214646||-6.7324579214646|-6.7324579214646|-6.7324579214646|-6.7324579214646|-6.7324579214646|-6.7324579214646|-6.7324579214646|-6.7324579214646|-6.7324579214646||-6.7351579639198|-7.0011912157008|-7.1871156256495|-7.1871156256495|-7.1871156256495|-7.1871156256495|-7.1871156256495|-7.1871156256495|-7.1871156256495|-7.1871156256495|-7.187318023587|-7.187318023587|-7.187318023587|-7.187318023587|-7.187318023587|-7.187318023587|-7.187318023587|-7.187318023587|-7.187318023587|-7.187318023587|-7.2839286608998|-7.2839286608998|-7.2839286608998|-7.2839286608998|-7.3235379637948|-7.3592415586303|-7.4875137822706|6.3683326957736|6.3683326957736|6.3683326957736|6.3683326957736|6.3683326957736|||6.3683326957736|6.3683326957736|6.3683326957736|6.3683326957736|6.3683326957736|6.3683326957736|6.3683326957736|6.3683326957736|6.3683326957736|6.3683326957736|6.3683326957736|6.3683326957736|6.1555889180539|5.8887507972053|-6.9628598928971|-6.9628598928971|-6.9628598928971|-6.9628598928971|-6.9628598928971|-6.9628598928971|-6.9723323981544|-7.0609372104297|-7.0799616959528|-7.0799616959528|-7.0799616959528|-7.0799616959528|-7.0799616959528|-7.0799616959528|-7.0799616959528|-7.0799616959528|-7.0799616959528|-7.0799616959528|-7.0799616959528|-7.1882773667393|-7.3246567079229||-7.3246567079229|-7.3246567079229
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2.9071965972035|2.7379588672959|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.3044178372342|-3.3044178372342|-3.3044178372342|-3.3882421393878|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133||2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133||2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.6408268257955|-3.2909508270683|-3.2909508270683|-3.2909508270683|-3.3232786305152|-3.3290903593673|-3.3290903593673||-3.3290903593673|-3.3290903593673|-3.3290903593673|-3.3290903593673|-3.3849879784806|-3.3849879784806|-3.4028689043782|-3.4028689043782|-3.4028689043782|-3.4028689043782|-3.4028689043782|-3.4028689043782|-3.4028689043782|-3.4028689043782|-3.476521030296|-3.5197790356196|-3.5197790356196|-3.6399219777649|-3.6399219777649|-3.6399219777649|-3.6399219777649|-3.6399219777649|-3.6399219777649|-3.7065799530419||-3.8406444320052|-3.9079382826851|-3.9603558663437|-3.9603558663437|-4.0326177283469|-4.1362417852816|-4.1774908078972|-4.2869317811642|-4.2869317811642|-4.2869317811642|-4.2869317811642|-4.2869317811642|-4.3021464659013|-4.4384961209073|-4.4999957306931|-4.5711063526019|-4.5984512591742|-4.8132793665354|-4.8670194801221|-4.8670194801221|-4.8670194801221|-4.8670194801221|-4.8670194801221|-4.8670194801221|-4.8670194801221|-4.8732339787054|-4.8732339787054|-4.9641488048288|-4.9812766945862|-5.1155395881774|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.2613008961839||4.2114453564929|4.0980115363692|4.0980115363692|4.0980115363692|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.7672835244854|3.7366217318533|3.7366217318533|3.5840495652326|-4.18655015881|-4.18655015881|-4.18655015881|-4.18655015881|-4.18655015881||-4.18655015881|-4.18655015881|-4.18655015881|-4.18655015881|-4.2594952655626||-4.2613358180603|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211||-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.4064359289748|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.5403839178707|-4.7121883308254|-4.715709398782|-4.7327323474219|-4.9384730698588|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.1460297733948|-5.3496205707838|-5.516834248045|-5.536013167146|-5.6627549518515|-5.8494658061055|-6.0115810840425|-6.0795780716733|||-6.0795780716733|-6.0795780716733|-6.0795780716733|-6.1552753512943|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9293105794737|4.7695841473285|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586||-6.3202879895586|-6.3202879895586
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|27.111655284596|26.704245669318|26.704245669318|26.704245669318|26.704245669318|26.704245669318|26.704245669318|26.704245669318|26.704245669318|26.704245669318|26.704245669318|26.704245669318|26.704245669318|26.15815629636|26.132017272473|26.132017272473|26.132017272473|25.800138731533|25.337142701208|25.183897883877|25.183897883877||24.509426124874|-26.824609429446|-26.824609429446|-26.824609429446|-26.824609429446|-26.824609429446|-26.824609429446|-26.824609429446||-26.824609429446|-26.967252692577|-26.967252692577|-27.34896517793|-27.456395690084|-27.530285906395|-27.636960051297|-27.636960051297|-27.636960051297|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342||-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342||-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.792871858342|-27.935014408676|-28.250446392263|-28.464756728505|26.852413954917|26.852413954917|26.852413954917|26.852413954917|26.852413954917|26.852413954917|26.852413954917|26.852413954917|26.852413954917|26.852413954917|26.852413954917|26.852413954917|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.698343065634|26.650006493451|26.650006493451|26.650006493451|26.650006493451|26.650006493451|26.581120666312|26.581120666312|26.448677623507|26.448677623507|26.448677623507|26.448677623507|26.448677623507|26.448677623507|26.448677623507|26.346084263851||26.314108296293|26.314108296293|26.314108296293|26.314108296293|26.314108296293|26.314108296293|26.314108296293|26.314108296293|26.19983601135|26.179831341041|26.117218895238|25.79006652863|25.7305347658|25.300100774324|25.099203187627|25.099203187627|25.099203187627|24.626237743875|24.50844125591|24.440524629336|24.09377326301|23.791926164663|23.589825492475|23.178821707183|23.178821707183|23.178821707183|23.178821707183||23.146303866101|23.049301701334|23.046470727686|22.885903029711|22.668726237914||22.619583648787|22.619583648787|22.619583648787|22.619583648787|22.619583648787|22.619583648787|22.576342311553|22.203033781771|21.936997679344||21.614165389396|21.5428278214|21.5428278214|21.5428278214|21.5428278214|21.530643428094|21.530643428094|21.530643428094|21.530643428094|21.530643428094|21.530643428094|21.530643428094|21.530643428094|21.530643428094|21.530643428094|21.530643428094|21.341154695359|21.261818277402|20.948281438649|20.948281438649|20.948281438649|20.833327996083|-22.66893280082|-22.66893280082|-22.66893280082|-22.66893280082|-22.915377702239|-23.072113237914|-23.122898748778|-23.350262619017|-23.458045851181|-23.458045851181|||-23.458045851181|-23.458045851181|-23.516450041839|-23.516450041839|-23.658949554308|-23.795980308511|-23.795980308511|-23.795980308511|-23.795980308511|-23.901059625389|-24.04551887274|22.286367013891|22.286367013891|22.286367013891|22.286367013891|21.955548157117|21.845157161709|21.646703737043|21.335244515497|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061|-23.101692742061||-23.101692742061|-23.101692742061
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|24.986866996245|23.819625057067|23.433217896068|23.433217896068|23.433217896068|23.433217896068|23.433217896068|23.433217896068|23.169234285928|23.169234285928|23.086028101155|23.086028101155|23.086028101155|22.584410987638|22.536261577105|22.536261577105|22.518996471271|21.945140143352|21.944422664119|21.944422664119|21.872264480009||21.092906209512|20.670494699796|20.670494699796|20.670494699796|20.670494699796|-24.179308490596|-24.179308490596|-24.179308490596||-24.179308490596|-24.179308490596|-24.486939196941|-24.831469488538|-24.949167305007|-25.213807058035|-25.213807058035|-25.213807058035|-25.213807058035|-25.213807058035|-25.213807058035|-25.432325292147|-25.432325292147|-25.864076641441||-25.883002718817|-25.883002718817|-25.883002718817|-25.883002718817|-26.224162587999|-26.23058181324|-26.23058181324|-26.706472783292|-26.706472783292|-26.706472783292|-27.186017783708|-27.600273750697|-28.07349517442|-28.431677580952|-28.639945084386|-29.5687676078|-29.656227776814|-29.656227776814|-29.656227776814|-29.656227776814|-29.656227776814|-29.656227776814|-29.656227776814|-29.656227776814||-30.244511459846|-30.244511459846|-30.391705369972|-30.391705369972|-30.595163186416|-30.908000451575|-30.934758176345|-30.934758176345|-31.303652540334|-31.659638792814|-31.9748750335|-32.021812619253|-32.021812619253|-32.38321705823|-32.624708398237|-32.727571416844|-33.485919873967|-33.765854430479|-34.498900069443|-35.811533773935|32.348724898595|32.348724898595|32.348724898595|32.348724898595|32.348724898595|32.348724898595|32.348724898595|32.348724898595|32.348724898595|32.348724898595|32.151983217949|31.840676577614|30.268648235585|29.740537741212|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.268836083035|29.253752420659|29.253752420659|29.253752420659|29.253752420659|29.253752420659|29.253752420659|29.253752420659|29.253752420659|29.253752420659|29.253752420659|29.253752420659|28.52394596575|28.52394596575|28.52394596575|28.52394596575||28.12805182667|27.231129298954|26.825251829127|26.706273674412|25.959532620673|25.959532620673|25.959532620673|25.959532620673|25.959532620673|25.605312853129|25.421119289967|25.421119289967|25.297037104073|24.976460751894|24.317366292083|23.766671262409|23.551461204584|21.435680478475|20.689297775054|20.568099344248|20.568099344248|20.268159593175|-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636||-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636||-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636||-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636|-23.142730062636|-23.556687798139|-23.739976523389|-23.739976523389|-23.868352278592|-24.580134242245|-24.832581883744|-25.020916813033|-25.750274836374|-26.310994515279|-26.310994515279|-26.310994515279|-26.310994515279|-26.310994515279|-26.310994515279|-26.310994515279|-26.310994515279|-26.41352026712|-26.581872969326|-27.328911813824|-28.218239820367|-29.389627814697|-29.912912342732|-30.274981469782|-30.50183668328|-30.50183668328|||-30.50183668328|-30.50183668328|-30.50183668328|-30.50183668328|26.828741295899|26.828741295899|26.828741295899|26.828741295899|26.828741295899|26.828741295899|26.828741295899|26.828741295899|26.828741295899|26.140471175606|25.621492071609|24.999038029225|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455|24.701866348455||24.701866348455|24.701866348455
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956||21.124870206811|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936||-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936||-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.212660947138|-23.437130891277|-23.724699403394|-24.1968683727|-24.1968683727|-24.1968683727|-24.391889202088|22.250496649728|22.250496649728|22.250496649728|22.250496649728|22.250496649728|22.219600671586|22.219600671586|22.089852008617|21.782552358615|-23.426720331563|-23.426720331563|-23.426720331563|-23.426720331563||-23.542805775949|-23.667734953318|-23.667734953318|-23.667734953318|-23.667734953318|-23.667734953318|-23.667734953318|-23.667734953318|-23.667734953318|-23.667734953318|-23.667734953318|-23.667734953318|-23.667734953318|-23.975396205489|-24.201111212378|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.429042501907|22.128459581248|21.347648126673|21.075117198175|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496|21.026085676496||21.026085676496|21.026085676496|20.925759330662|20.610222833325|19.799895458085|19.799895458085|19.799895458085|19.799895458085|19.799895458085|19.799895458085|19.799895458085|19.799895458085|19.799895458085|19.681667836356|19.442191954775|19.442191954775|19.442191954775|19.442191954775|19.265972000938|19.161121243338|19.161121243338|19.161121243338|19.161121243338|19.14224525966|18.337105820331|18.252112147712|18.090207997852||18.047460600064|18.0335042613|18.0335042613|18.0335042613|17.997175284806||17.766573220655|17.766573220655|17.766573220655|17.766573220655|17.557303371455|17.557303371455|17.500029269393|17.500029269393|17.500029269393||17.500029269393|17.500029269393|17.500029269393|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|||16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.528018134612|16.528018134612|16.528018134612|16.528018134612|16.520548206732|16.520548206732|16.520548206732|16.520548206732|16.520548206732|16.520548206732|16.520548206732|16.520548206732||16.520548206732|16.520548206732
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|65.632097274691|64.839759012758|63.453372474842|63.379744176628|63.379744176628|63.379744176628|63.379744176628|63.061454902168|63.061454902168|62.90000416988|62.90000416988|62.90000416988|62.90000416988|62.90000416988|62.406198260452|61.379340433705|60.571906274809|59.311216559955|59.197447147571|59.197447147571|58.361017587674||57.246604896135|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108||56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.778170427108|56.769178807029||56.769178807029|56.567437104924|56.250802815687|56.250802815687|56.250802815687|56.250802815687|56.250802815687|56.250802815687|56.250802815687|56.250802815687|56.250802815687|56.250802815687|56.250802815687|56.250802815687|55.933239043284|55.933239043284|55.933239043284|55.933239043284|55.933239043284|55.933239043284|54.826919410547|54.239607331842|53.699590273724|53.699590273724||53.699590273724|53.699590273724|53.699590273724|53.699590273724|53.699590273724|53.699590273724|53.564736601571|53.564736601571|53.564736601571|53.564736601571|53.564736601571|53.348659352969|52.884221214399|52.636704226022|52.636704226022|51.096960672278|-56.297550274282|-56.297550274282|-56.297550274282|-56.297550274282|-56.297550274282|-56.297550274282|-56.297550274282|-56.766130740277|52.616203667834|52.616203667834|52.616203667834|52.616203667834|51.985227348755|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|50.279587530407|50.259452503613|50.259452503613|50.259452503613|50.038618417994|50.038618417994|50.038618417994|49.588504946249|49.236359471899|49.236359471899|49.236359471899|49.236359471899|49.236359471899|49.236359471899|48.679885498807||48.679885498807|47.989071002542|47.989071002542|47.989071002542|47.989071002542|47.989071002542|47.989071002542|47.989071002542|47.398568593726|46.844167594873|46.844167594873|46.844167594873|46.844167594873|46.844167594873|46.844167594873|46.844167594873|46.844167594873|46.844167594873|44.982319810615|43.066989027378|-47.536150298185|-47.536150298185|-47.536150298185|-47.536150298185|-47.536150298185|-47.536150298185|-48.218983915199||-48.218983915199|-49.193064030397|-49.902160019694|-49.902160019694|-49.902160019694||-49.902160019694|-49.902160019694|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711||-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-51.611774481972|-52.14757499611|-52.367126463912|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.431400888355|-53.431400888355|-53.431400888355|-53.431400888355|-53.889669649239|-54.560293788816|-54.560293788816|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|||-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-55.15731996425|-55.15731996425|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-56.515190733604|-57.045881144437|-57.045881144437|-57.045881144437|-57.045881144437|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.778374535798|-57.778374535798||-57.778374535798|-57.778374535798
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|28.457910251052|27.762005911305|27.721894351143|27.721894351143|27.721894351143|27.721894351143|27.721894351143|27.721894351143|27.420008066939|27.420008066939|27.420008066939|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.289130983987||26.609884379349|26.302609044139|26.015286743447|25.835207528323|25.499100970394|24.791642505998|24.498185721895|24.45256401859||24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632||24.277966274634|24.254169320415|23.853227137802|23.627056438921|-25.198217478966|-25.198217478966|-25.198217478966|-25.319205228773|-25.319205228773|-25.319205228773|-25.319205228773|-25.479381711712|-25.737530981424|-25.837631317115|-25.927643771675|-25.95650622747|-25.95650622747|-25.95650622747|-26.065594592979|24.421136152526|24.421136152526|24.421136152526|24.421136152526|24.421136152526||24.421136152526|24.421136152526|24.421136152526|24.421136152526|24.421136152526|24.421136152526|24.332035554537|-25.865473690078|-25.865473690078|-25.865473690078|-25.865473690078|-25.865473690078|-25.865473690078|-26.055311775258|-26.128130277054|-26.394738868493|-26.657866375996|-26.755737403315|-26.878449125733|-26.954269080061|-26.954269080061|-27.259910429737|-27.623823630833|-27.880749159415|-28.287141565137|-28.287141565137|-28.420173278178|-28.694462146687|-28.694462146687|-28.782940387235|-28.782940387235|-28.782940387235|-28.782940387235|-28.782940387235|-28.782940387235|-28.782940387235|-28.782940387235|-28.782940387235|-28.782940387235|-28.782940387235|-28.782940387235|26.823581660976|26.823581660976|26.823581660976|26.823581660976|26.823581660976|26.823581660976|26.823581660976|26.632349076321|26.632349076321|26.632349076321|26.632349076321|26.632349076321|26.632349076321|26.632349076321|26.632349076321|26.622983482352|26.622983482352|26.622983482352|26.622983482352|26.622983482352|26.622983482352|26.622983482352|26.622983482352||26.312534150008|25.805847177377|25.677239462719|25.677239462719|25.677239462719|25.677239462719|25.677239462719|25.677239462719|25.677239462719|25.677239462719|25.677239462719|25.677239462719|25.677239462719|25.660711020216|25.603611666637|25.603611666637|25.603611666637|25.603611666637|25.356440657463|24.959860185877|24.656466647537|24.272422972157|24.110007487883|23.433089374557|-25.274966218372|-25.274966218372|-25.274966218372||-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372||-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372||-25.286038325975|-25.286038325975|-25.286038325975|-25.286038325975|-25.286038325975|-25.286038325975|-25.286038325975|-25.305096729234|-25.305096729234|-25.305096729234|-25.374207655302|-25.374207655302|-25.374207655302|-25.374207655302|-25.641099422709|-25.641099422709|-25.641099422709|-25.810078430489|-25.810078430489|-26.393360774071|-26.673259750271|-26.673259750271|-26.673259750271|-26.673259750271|-26.754942381011|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|||-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.520936556266|-27.629933907747|-27.629933907747|-27.629933907747|-27.629933907747|-27.629933907747|-27.629933907747|-27.629933907747|-27.629933907747|25.224834098207|25.224834098207|25.224834098207|25.224834098207|25.224834098207|25.224834098207|25.224834098207|25.224834098207|24.261437775677|24.084309659606|23.849907330016|23.463320395166|23.463320395166|23.463320395166|23.463320395166||23.463320395166|23.30732223371
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|-13.435906726862|-13.435906726862|-13.435906726862|-13.435906726862|-13.77878483881|12.06825297439|12.06825297439|12.06825297439|12.06825297439|12.06825297439|12.06825297439|12.06825297439|12.06825297439|11.811948332123|11.808639778684|11.808639778684|11.550075746092|11.550075746092|11.550075746092|11.550075746092|11.303417762687||11.092686000323|11.068809704103|11.068809704103|10.803121942192|-12.438965321669|-12.438965321669|-12.438965321669|-12.438965321669||-12.438965321669|-12.438965321669|-12.438965321669|-12.438965321669|-12.438965321669|-12.438965321669|-12.438965321669|-12.438965321669|-12.438965321669|-12.535517110966|-12.580498014019|-12.580498014019|-12.580498014019|-12.580498014019||-12.580498014019|-12.580498014019|-12.580498014019|-12.580498014019|-12.580498014019|-12.580498014019|-12.580498014019|-12.580498014019|-12.580498014019|-12.580498014019|-12.580498014019|-12.580498014019|-12.580498014019|-12.991108614124|-13.062717947048|-13.062717947048|-13.062717947048|-13.062717947048|-13.062717947048|-13.062717947048|-13.062717947048|-13.062717947048|-13.062717947048|-13.062717947048||-13.062717947048|-13.062717947048|-13.062717947048|-13.062717947048|-13.062717947048|-13.209131064991|-13.431257105514|-13.579174148423|-13.973526861251|12.415862158017|12.415862158017|12.415862158017|12.415862158017|12.415862158017|12.415862158017|12.415862158017|12.415862158017|12.415862158017|12.415862158017|12.415862158017|12.415862158017|12.415862158017|12.415862158017|12.37952070849|12.37952070849|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.052667840882|12.052667840882|12.052667840882|12.052667840882|12.052667840882|12.052667840882|12.052667840882|12.052667840882|12.052667840882|11.795742229802|11.663873447272|11.663873447272|11.663873447272|11.663873447272|11.663873447272|11.663873447272|11.4465096778|11.4465096778|11.381122305032|11.037357968353||10.852619880065|10.239605396225|-12.561297808332|-12.561297808332|-12.561297808332|-12.757552635055|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-13.098412677254|-13.098412677254|-13.736014388895||-13.943904796017|-14.049707482008|-14.341524995861|-14.352047564252|-14.694936624849||-14.694936624849|-14.800057057632|-15.175799612749|-15.314982949085|-15.537134393925|-15.813886564246|-15.813886564246|-15.813886564246|-15.813886564246||-15.920503052596|-16.27909571211|-16.800916953003|-16.939332832752|-16.939332832752|-16.939332832752|-16.939332832752|-16.939332832752|-16.939332832752|-16.991730122498|-17.056589661629|-17.404750358827|-17.76507682242|-17.76507682242|-17.8655145901|-18.488909961731|-18.509316605495|-18.528117252905|-18.700611619507|-19.142359764879|-19.19885453176|-19.19885453176|-19.19885453176|-19.19885453176|-19.312529658736|-19.394017324912|-19.671021154708|-19.811708533307|-20.216673779173|-20.216673779173|-20.216673779173|-20.216673779173|||-20.216673779173|-20.216673779173|-20.216673779173|-20.216673779173|-20.283811857283|-20.283811857283|-20.337109144064|-20.624287772546|-20.781258768914|-20.916940365762|-21.118601015906|19.187148997406|19.187148997406|19.187148997406|19.187148997406|19.187148997406|19.154930888404|19.154930888404|18.798403116056|18.32052536258|18.32052536258|18.32052536258|18.32052536258|17.898951109349|17.86432007518|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951||17.806973554951|17.806973554951
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|15.167940935188|15.077341245574|15.077341245574|15.077341245574|15.077341245574|15.077341245574|15.077341245574|14.864637241278|14.754760593743|14.58261770073|14.305986391874|14.108745402066|13.802645968032|13.619108953848|13.619108953848|13.619108953848|13.619108953848|13.105271488179|13.010505417706|12.239481691653|11.733789395552||10.995401858467|10.748197301235|10.748197301235|10.748197301235|10.748197301235|10.618393668429|10.555632230193|10.34107062171||9.9538204068399|-10.70845422032|-10.70845422032|-10.70845422032|-10.70845422032|-10.70845422032|-10.70845422032|-10.70845422032|-10.718557190923|-10.9570779006|-10.984268963759|-10.984268963759|-10.984268963759|-10.984268963759||-10.984268963759|-10.984268963759|-10.984268963759|-11.082847555948|-11.132537798167|-11.321009587447|-11.528411652424|-11.616902420627|-11.616902420627|-11.616902420627|-11.616902420627|-11.616902420627|-11.616902420627|-11.63631886074|-11.63631886074|-11.63631886074|-11.63631886074|-11.63631886074|-11.63631886074|-11.63631886074|-11.63631886074|-11.63631886074|-11.63631886074|-11.63631886074||-11.639282750737|-11.639282750737|-11.639282750737|-11.639282750737|-11.639282750737|-11.639282750737|-11.639282750737|-11.639282750737|-11.639282750737|-11.772926118254|-11.892571831762|-11.892571831762|-11.892571831762|-11.935681927005|-11.954501566817|-11.954501566817|-12.03617285085|-12.147536260025|-12.277811030697|-12.421052486975|-12.484161093587|11.519429766262|11.519429766262|11.519429766262|11.519429766262|11.519429766262|11.519429766262|11.519429766262|11.519429766262|11.519429766262|11.519429766262|11.287246213052|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.152457694877|-12.323006661589|-12.353095089787|11.026359807995|11.026359807995|11.026359807995|11.026359807995|11.026359807995|11.026359807995|11.026359807995|11.026359807995|11.026359807995|10.86058125181|-12.015015329982|-12.015015329982|-12.015015329982|-12.015015329982|-12.015015329982||-12.015015329982|-12.015015329982|-12.015015329982|-12.015015329982|-12.015015329982|-12.015015329982|-12.272877284846|-12.434481477978|-12.434481477978|-12.434481477978|-12.726378388143|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364||-12.727369740364|-12.727369740364|-12.727369740364|-12.786043011212|-13.08711188266||11.89358497321|11.89358497321|11.89358497321|11.89358497321|11.89358497321|11.89358497321|11.89358497321|11.602131321026|-12.996199531411||-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-13.353724129835|-13.518317469666|-13.540729532319|-13.817140536924|-14.077365086498|-14.367882646921|-14.433193645877|-15.175684463098|-15.250747481004|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|13.748953161328|13.748953161328|||13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.601464860342|13.601464860342|13.440686440796|13.440686440796|13.440686440796|13.440686440796|13.218138191799|12.749700729163|12.6591243127|12.48929735911|12.48929735911|12.48929735911|12.48929735911|12.48929735911|12.102645150954|11.744759127095|11.665747320866|10.852858027061|10.731009110796|10.731009110796|10.633616457369||10.598049757642|10.356588493632
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-53.454781426068|-53.454781426068|-53.454781426068|-53.454781426068|-53.454781426068|-53.454781426068|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806||-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806|-53.7312529806||-54.318195052026|-54.900281405594|-54.900281405594|-55.417458869972|-55.417458869972|-55.622337078561|-55.73652577346|-57.095074388114|53.443259271132|53.443259271132|53.443259271132|53.443259271132|53.443259271132|53.443259271132||51.892043890938|51.885967270517|51.34236485868|50.706334192546|50.629166864079|50.629166864079|50.629166864079|50.629166864079|50.629166864079|50.629166864079|50.629166864079|50.629166864079|50.629166864079|50.629166864079|50.144047921148|48.795676117966|47.569626727013|47.569626727013|47.087624141804|46.987185921295|46.987185921295|46.987185921295|46.987185921295|46.987185921295||46.987185921295|46.987185921295|46.987185921295|46.987185921295|46.987185921295|46.987185921295|46.508861398281|46.065134776154|46.065134776154|46.065134776154|46.065134776154|46.065134776154|46.065134776154|46.065134776154|45.887524494962|45.887524494962|45.887524494962|45.876063460338|45.876063460338|45.876063460338|45.876063460338|45.876063460338|45.876063460338|45.538098567313|44.782059397505|44.248751127924|44.248751127924|43.799453377951|42.786721998043|42.73300277479|41.661486856225|-45.264732212028|-45.264732212028|-45.264732212028|-45.316981680086|-45.685536471661|-45.928300562987|-45.928300562987|-45.928300562987|-45.928300562987|-45.928300562987|-45.928300562987|-46.293669055446|-46.461725875719|-46.461725875719|-46.461725875719|-46.461725875719|-46.461725875719|-46.461725875719|-46.461725875719|43.058144259851|43.058144259851|43.058144259851|43.058144259851|43.058144259851|43.058144259851|43.058144259851|43.058144259851|43.058144259851|42.587711564309|42.587711564309|42.50030366011|42.50030366011|42.50030366011||42.50030366011|42.50030366011|42.422901376834|42.119592280462|42.119592280462|42.119592280462|42.119592280462|42.119592280462|42.119592280462|42.119592280462|42.119592280462|42.119592280462|41.080344936665|41.034614745573|40.22710566145|39.55242935399|38.72245445494|38.533615750783|37.290255938098|37.129053198621|37.129053198621|37.129053198621|37.129053198621|-40.676678771135|-40.676678771135|-40.676678771135|-40.676678771135||-40.676678771135|-40.676678771135|-41.179947661423|-41.690821116791|-42.068474497647||-42.979405652486|-42.979405652486|-42.979405652486|-42.979405652486|-43.570258947438|-43.655330714661|-43.655330714661|-43.655330714661|-43.655330714661||-43.655330714661|-44.338113212009|-44.637335240429|-44.637335240429|-44.637335240429|-44.637335240429|-44.637335240429|-44.637335240429|-44.746355519896|-44.748610693223|-45.24853379786|-45.24853379786|-45.508516497745|-45.847869020186|-46.272695441469|-47.017514588195|-47.017514588195|-47.688466789279|-47.903085445865|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|||-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.85036024315|-49.983889200763|-50.493438276337|-50.493438276337|45.922098469617|45.922098469617|45.922098469617|45.922098469617|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927||-49.987937905927|-49.987937905927
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|32.843389864045|32.562970544934|32.562970544934|32.562970544934|32.562970544934|32.562970544934|32.562970544934|32.562970544934|32.562970544934|32.562970544934|32.562970544934|32.562970544934|32.562970544934|32.562970544934|32.47416220996|32.364199864569|32.250225954258|32.11486830204|31.981669645322|31.981669645322|31.981669645322||31.703579828488|31.402975847707|31.113756287717|31.113756287717|31.113756287717|30.774164531653|30.475577617161|-31.793249664688||-31.793249664688|-31.793249664688|-31.793249664688|-31.793249664688|-31.793249664688|-31.793249664688|-31.793249664688|-31.793249664688|-31.793249664688|-31.793249664688|-31.793249664688|-31.864810795678|-31.924131652926|-31.9335132939||-32.034809488871|-32.034809488871|-32.034809488871|-32.159960105262|-32.252075486519|-32.252075486519|-32.262058793547|-32.313164402559|-32.313164402559|-32.313164402559|-32.313164402559|-32.323834626669|-32.323834626669|-32.323834626669|-32.323834626669|-32.323834626669|-32.323834626669|-32.323834626669|-32.323834626669|-32.323834626669|-32.323834626669|-32.323834626669|-32.323834626669|-32.323834626669||-32.435222086828|-32.435222086828|-32.435222086828|-32.435222086828|-32.435222086828|-32.435222086828|-32.435222086828|-32.435222086828|-32.435222086828|-32.435222086828|-32.435222086828|-32.458993206997|-32.494399163648|-32.494399163648|-32.494399163648|-32.589856780816|-32.807470601189|-32.864525999612|-32.949119477345|-33.056742673532|-33.092535872609|-33.106497029392|-33.106497029392|-33.106497029392|-33.106497029392|-33.106497029392|-33.106497029392|-33.229998831316|-33.312160607024|-33.312160607024|-33.312160607024|-33.312160607024|-33.312160607024|-33.312160607024|-33.312160607024|-33.420129056158|-33.446961456098|-33.446961456098|-33.474930928325|-33.575395979457|-33.785445970488|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.169718089093|32.164804056987|32.164804056987|32.164804056987|31.888569044684||31.888569044684|31.888569044684|31.888569044684|31.888569044684|31.888569044684|31.888569044684|31.888569044684|31.888569044684|31.800470325256|31.699137127957|31.374444551557|31.369228750385|31.369228750385|31.369228750385|31.228345453648|31.078697588607|30.948344127519|30.907342584247|30.768779179911|30.393367764531|30.129785534605|30.110759373083|30.110759373083|30.110759373083|30.110759373083|30.110759373083|29.884294955349||29.857089961476|-31.98386674113|-31.98386674113|-31.98386674113|-31.98386674113||-31.98386674113|-31.98386674113|-31.98386674113|-31.98386674113|-31.98386674113|-31.98386674113|-31.98386674113|-31.98386674113|-32.107446407686||-32.212136149695|-32.212136149695|-32.212136149695|-32.212136149695|-32.422807882478|-32.422807882478|-32.422807882478|-32.422807882478|-32.422807882478|-32.422807882478|-32.422807882478|-32.59761598182|-33.023142894907|31.162800380621|31.162800380621|31.162800380621|31.162800380621|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|||31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|31.014691827755|30.826111449701|30.826111449701|30.413948842665|30.207421855552|29.910177845009|29.868662245018|29.672753527145|29.56115140118|29.462685152312|29.220195077548|29.049468012528|29.042079608476|29.042079608476|28.544385742302|-30.608523890466|-30.608523890466|-30.608523890466|-30.608523890466|-30.608523890466|-30.608523890466|-30.608523890466||-30.608523890466|-30.608523890466
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|49.134075393251|48.60800238668|48.136955353608|48.136955353608|48.136955353608|48.133109725174|48.12777992162|47.528436829348|47.433012004864|47.433012004864|47.213153834886|47.150221302113|47.150221302113|47.150221302113|46.653444557279|46.15162434058|45.770381974695|45.749535509133|45.749535509133|45.749535509133|45.749535509133||45.749535509133|44.932403083404|44.318019332444|44.216650474905|43.552835134267|42.727074744442|42.727074744442|42.727074744442||41.911126637913|41.911126637913|41.911126637913|41.911126637913|41.911126637913|41.911126637913|41.911126637913|41.911126637913|41.911126637913|41.911126637913|41.911126637913|41.911126637913|41.911126637913|41.613540994301||41.589015072335|41.159744123341|40.508375436864|40.176641551214|39.998255720357|39.939943785347|39.939943785347|39.939943785347|39.939943785347|39.939943785347|39.939943785347|39.939943785347|39.939943785347|39.939943785347|39.939943785347|39.939943785347|39.794236177512|39.324952013303|38.896006353486|38.527639132725|38.273350960664|38.003942761876|37.858321969811|37.858321969811||37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.858321969811|37.840215410321|37.840215410321|37.840215410321|37.840215410321|37.731222697462|37.662925714358|37.662925714358|37.662925714358|37.662925714358|37.662925714358|37.662925714358|37.662925714358|-39.683890252482|-39.683890252482|-39.683890252482|-39.683890252482|-39.683890252482|-39.979325524538|-39.979325524538|-40.276656936241|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.37987906453|38.186623260604|38.186623260604|38.186623260604|37.939231525115||37.327147627596|37.141896618013|37.141896618013|37.141896618013|37.141896618013|37.141896618013|37.141896618013|37.141896618013|37.141896618013|36.999315550312|36.999315550312|36.999315550312|36.999315550312|36.999315550312|36.999315550312|36.999315550312|36.999315550312|36.634914294862|36.51735242694|36.51735242694|36.51735242694|36.51735242694|36.51735242694|36.51735242694|36.428766609225|36.305782643112|36.305782643112||36.293118943939|36.15128874394|36.15128874394|36.15128874394|36.15128874394||36.15128874394|36.15128874394|35.966616255405|35.851529870169|35.28295197502|35.221164544591|34.750035215493|34.706219091324|34.706219091324||34.706219091324|34.706219091324|34.706219091324|34.706219091324|34.706219091324|34.706219091324|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|34.623028386905|||34.623028386905|-37.931523363746|-37.931523363746|-37.931523363746|-37.931523363746|-37.931523363746|-37.931523363746|-37.931523363746|-37.966432404692|35.152933062195|35.152933062195|35.152933062195|35.152933062195|35.152933062195|34.546095677083|34.310065247657|34.310065247657|34.310065247657|34.310065247657|34.110368280546|33.914398982368|33.914398982368|33.461269831483|32.845477441713|32.845477441713|32.845477441713|32.845477441713|32.845477441713|-35.44531155506|-35.44531155506|-35.44531155506|-35.44531155506|-35.44531155506|-35.44531155506|-35.623309150626||-35.623309150626|-35.623309150626
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|16.264667286899|15.922703705923|15.86394404322|15.86394404322|15.672975528572|15.66825647454|15.66825647454|15.370036656112|15.245716555251|15.245716555251|15.245716555251|15.245716555251|15.245716555251|15.245716555251|15.245716555251|15.245716555251|15.245716555251|15.245716555251|15.245716555251|15.245716555251|15.245716555251||15.245716555251|15.245716555251|15.245716555251|15.036629287548|14.737572767279|14.422493671865|14.053834025618|14.053834025618||13.707658933077|13.707658933077|13.707658933077|13.707658933077|13.707658933077|13.707658933077|13.707658933077|13.707658933077|13.707658933077|13.707658933077|13.707658933077|13.707658933077|13.610267240112|13.593785486846||13.593785486846|13.593785486846|13.392931725917|13.392931725917|13.392931725917|13.392931725917|13.392931725917|13.392931725917|13.392931725917|13.392931725917|13.392931725917|13.392931725917|13.392931725917|13.392931725917|13.392931725917|13.392931725917|13.353559046253|13.112099044423|13.112099044423|13.112099044423|13.041522203662|12.976967763747|12.976967763747|12.976967763747||12.976967763747|12.976967763747|12.976967763747|12.976967763747|12.976967763747|12.976967763747|12.956155869908|12.956155869908|12.956155869908|12.956155869908|12.956155869908|12.956155869908|12.956155869908|12.956155869908|12.956155869908|12.956155869908|12.9527694887|12.836145686449|12.805510626172|12.728182591702|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.677888499219|-13.817050786503|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.872251500098|12.762740304696|12.762740304696|12.553827739013|12.466632487838||12.466632487838|12.466632487838|12.466632487838|12.466632487838|12.466632487838|12.466632487838|12.466632487838|12.33982788464|12.337967410579|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.279000210387|12.121124717507||12.078606257741|12.065612035663|11.891182111006|11.786395415444|11.73996912291||11.73996912291|11.73996912291|11.687002301772|11.574340688475|11.291795425159|11.200198575901|11.005020588689|10.948599110259|10.948599110259||10.948599110259|10.948599110259|10.948599110259|10.948599110259|10.948599110259|10.948599110259|10.845453803422|10.703955827688|10.703492817849|10.703492817849|10.703492817849|10.703492817849|10.703492817849|10.703492817849|10.703492817849|10.703492817849|10.600549697839|10.600549697839|10.298406862541|10.298406862541|10.298406862541|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.054190568843|||10.049864217881|9.8861997626923|9.866194992452|-10.603203583003|-10.603203583003|-10.603203583003|-10.603203583003|-10.662368191879|-10.731094401855|-10.803473412746|-10.897837095519|-10.966928862123|-10.966928862123|-10.966928862123|-10.966928862123|-10.966928862123|-10.966928862123|-10.966928862123|-11.154815914575|-11.154815914575|-11.154815914575|-11.20854091903|-11.259825543792|-11.259825543792|-11.259825543792|-11.259825543792|-11.259825543792|-11.259825543792|-11.403045168459|-11.403045168459|-11.403045168459|-11.403045168459|-11.403045168459|-11.421107176211|-11.65082066642||-11.65082066642|-11.65082066642
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|31.8398978452|31.8398978452|31.8398978452|31.8398978452|31.8398978452|31.8398978452|31.72211363361|31.397334655631|30.830365693689|30.323785980216|30.323785980216|30.323785980216|30.096151360396|29.721728872848|29.721728872848|29.721728872848|29.721728872848|29.540790522112|29.540790522112|29.540790522112|29.540790522112||29.540790522112|28.943109472608|27.914947147739|27.47496056068|26.932432540126|25.362774513239|24.816049308771|24.360775332974||-26.995274864897|-26.995274864897|-26.995274864897|-26.995274864897|-26.995274864897|-26.995274864897|-27.31209917782|-27.355894732456|-27.587961276351|-27.700183214941|-27.977826419644|-27.977826419644|-27.977826419644|-27.977826419644||-27.977826419644|-27.977826419644|-27.977826419644|-27.977826419644|-28.091746177962|-28.091746177962|-28.091746177962|-28.091746177962|-28.091746177962|-28.091746177962|-28.096794700944|-28.282093552191|-28.282093552191|-28.282093552191|-28.503195157138|-29.176991955536|-29.504644199762|27.199650686277|27.199650686277|-28.988678572657|-28.988678572657|-28.988678572657|-28.988678572657|-28.988678572657||-29.14484990756|-29.276490325303|-29.276490325303|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.367785611062|-29.674480612973|27.405862256748|27.405862256748|27.405862256748|27.405862256748|27.405862256748|27.405862256748|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.380114861413|27.265984345458|27.144913314017|27.144913314017|27.144913314017|27.144913314017|27.144913314017|27.144913314017|27.144913314017|27.144913314017|27.144913314017|27.144913314017|27.144913314017|27.144913314017|27.144913314017|27.144913314017|27.144913314017|26.609764759444||26.563984321595|26.563984321595|26.563984321595|26.563984321595|26.563984321595|26.563984321595|26.563984321595|26.563984321595|26.563984321595|26.102253409492|25.917043051584|25.917043051584|25.917043051584|25.765821811737|25.658090137974|25.296389997171|25.296389997171|25.049048781579|24.919273472216|24.919273472216|24.919273472216|-27.331165305848|-27.331165305848|-27.331165305848|-27.331165305848|-27.331165305848|-27.331165305848||-27.331165305848|-27.331165305848|-27.397360898913|-27.695784146986|-27.860613142342||-27.957933835289|-28.228475919587|-28.773373025412|-28.773373025412|-28.773373025412|-29.137693187266|-29.137693187266|-29.137693187266|-29.137693187266||-29.137693187266|-29.137693187266|-29.137693187266|-29.137693187266|-29.137693187266|-29.137693187266|-29.137693187266|-29.137693187266|-29.137693187266|-29.137693187266|-29.426885574691|-29.688098818994|-29.688098818994|-29.688098818994|-29.688098818994|-29.688098818994|-29.688098818994|-29.688098818994|-29.688098818994|-29.688098818994|-29.807101364812|-29.807101364812|-29.807101364812|-29.807101364812|-29.807101364812|-29.807101364812|-29.807101364812|26.611632873046|26.611632873046|26.611632873046|26.611632873046|26.611632873046|||26.611632873046|26.611632873046|26.611632873046|26.611632873046|26.611632873046|26.611632873046|26.611632873046|26.611632873046|26.611632873046|26.611632873046|26.611632873046|26.611632873046|26.329010382215|25.86832977988|25.709617461231|25.709617461231|25.709617461231|25.709617461231|25.709617461231|25.323898438732|25.323898438732|25.323898438732|25.323898438732|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817|-29.013750557817||-29.013750557817|-29.013750557817
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|23.605213764274|23.384749812959|23.384749812959|23.384749812959|23.09732004788|22.931374832286|22.861441183338|22.861441183338|22.861441183338|22.784761164199|22.495178882293|22.167457253858|22.056758341092|22.056758341092|22.056758341092|22.056758341092|22.056758341092|22.056758341092|22.056758341092|21.88550757687|21.88550757687||21.534500114573|20.99438186292|20.99438186292|20.99438186292|20.225046747307|19.997471828571|19.515833346172|19.436062459729||18.796088038309|18.761788992173|18.761788992173|18.761788992173|18.761788992173|18.368919641979|18.216794935161|18.216794935161|18.216794935161|18.216794935161|18.216794935161|18.216794935161|18.216794935161|17.94172887371||17.803074937905|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836||17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.525145150195|17.408468247531|17.16889836546|17.16889836546|17.16889836546|16.959066798422|16.959066798422|16.959066798422|16.959066798422|16.959066798422|16.847952023847|16.345160099847|16.345160099847|16.345160099847|16.345160099847|16.345160099847|16.345160099847|16.345160099847|16.036938452039|15.983070330738|15.983070330738|15.983070330738|15.94017811518|15.94017811518|15.94017811518|15.868791710379||15.868791710379|15.868791710379|15.868791710379|15.868791710379|15.424076654727|15.424076654727|15.424076654727|15.424076654727|15.424076654727|15.424076654727|15.424076654727|15.424076654727|15.424076654727|15.424076654727|15.348317784528|15.018118083985|14.932015830181|14.797303444701|14.777556790654|14.777556790654|14.777556790654|14.777556790654|14.549737654068|14.208356709323|13.858461851369|13.074307078913|13.074307078913||13.074307078913|13.074307078913|13.074307078913|13.074307078913|13.074307078913||13.074307078913|13.074307078913|13.074307078913|13.074307078913|13.074307078913|13.074307078913|12.972787030092|12.889403431008|12.663582528509||12.436202699252|12.303906236544|12.303906236544|11.938687680446|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.494513457551|-12.985784823737|||-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.989527076446||-12.989527076446|-12.989527076446
06325|18812|/equities/usiminas-pna|BOVESPA|7.6578513117662|7.5506561566316|7.5448649513416|7.5266147838359|7.4386711900239|7.3678078987869|7.3105520251363|7.2447859714395|7.1781567412356|7.0815692828474|6.9059596399626|6.9059596399626|6.9059596399626|6.8809697597716|6.8809697597716|6.8809697597716|6.8419281031006|6.8419281031006|6.8419281031006|6.6354822080791|6.46517220266||6.1481242789972|6.1325819661661|6.1325819661661|6.1325819661661|6.1325819661661|6.0936762194307|6.0936762194307|6.0936762194307||5.9023683182036|5.8825986773476|5.7156336473873|-6.0796277772347|-6.0796277772347|-6.0796277772347|-6.0981489536399|-6.0981489536399|-6.1554471251296|-6.2765751146527|-6.3118100986715|-6.3477381982004|-6.3580215795349|-6.3580215795349||-6.3580215795349|-6.3580215795349|-6.3580215795349|-6.420028644967|-6.503425340043|-6.591254821736|-6.6480174197015|-6.6480174197015|-6.6480174197015|-6.6480174197015|-6.6480174197015|-6.6480174197015|-6.6708206217881|-6.7783240787846|-6.7866055957325|-6.8926131008887|-6.8926131008887|-6.9009544850522|-6.9009544850522|-6.9009544850522|-6.9009544850522|-6.9403961146557|-6.9403961146557|-6.9403961146557||-6.9403961146557|-6.9403961146557|-6.9403961146557|-6.9403961146557|-6.9403961146557|-6.9403961146557|-6.9403961146557|-6.9403961146557|-6.9403961146557|-6.9867322193396|-6.9867322193396|-6.9867322193396|-6.9867322193396|-7.0058185244944|-7.0730060070994|-7.0730060070994|-7.0730060070994|-7.1113455792536|-7.1759622649207|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7129953670268|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.3862958850291|-7.4052042632|-7.4455479944962|-7.4527020264577|-7.4527020264577|-7.4822117541577|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171||-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.6529357843462|6.9679251578565|6.9679251578565|6.9679251578565|6.9679251578565|6.9679251578565|6.9679251578565|6.9129596713644|6.8089245429151|6.7754959387374|6.691055606274|6.691055606274|6.6154475142166|6.6154475142166|6.6154475142166|6.6142380622195|6.6142380622195|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249||6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249||6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.2963334419719|6.1528957289691||6.1528957289691|6.1528957289691|6.1528957289691|6.1528957289691|6.1528957289691|6.025169946776|-6.7072371509005|-6.7072371509005|-6.7072371509005|-6.7072371509005|-6.8357541325279|-6.9099110500225|-6.9272541620344|-6.9611150553188|-6.9611150553188|-6.9611150553188|-6.9611150553188|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-7.0497614092767|-7.0939116949439|-7.1793366002374|-7.3142076915429|||-7.3882532854793|-7.3884162112097|-7.3884162112097|-7.3884162112097|-7.3884162112097|-7.5408832413201|-7.6974854582156|-7.7147443155012|-7.8015357763194|-7.8657000628471|7.1399718936017|7.1399718936017|7.1399718936017|7.1399718936017|7.1039700635336|7.1039700635336|7.072185398038|7.0698660050343|7.0698660050343|7.0698660050343|6.8109572899022|6.7695481585473|6.7695481585473|6.5689617579745|6.5468895642419|6.5468895642419|6.5468895642419|6.4701111811685|6.3520198418352|-7.1657573296341|-7.1657573296341|-7.1657573296341|-7.1657573296341|-7.2268936185608|-7.2635774908871||-7.2772796463039|-7.2772796463039
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|65.999508552575|64.619552909029|63.103685072939|62.249505444678||61.714977922607|60.767711099175|60.581607959418|60.581607959418|60.581607959418|60.581607959418|60.581607959418|60.169318037727||58.803963375863|57.520857140822|57.520857140822|55.353604101917|-59.490997731953|-59.490997731953|-59.490997731953|-59.490997731953|-59.825967616803|-61.566751924892|-62.204658994963|-62.204658994963|-62.204658994963|-62.204658994963||-62.204658994963|-62.204658994963|-62.204658994963|-62.204658994963|-62.204658994963|-62.329063533035|-62.329063533035|-62.329063533035|-62.329063533035|-62.329063533035|-62.329063533035|-62.505589085914|-63.056569185629|59.683736033145|59.683736033145|59.683736033145|59.683736033145|59.683736033145|59.683736033145|59.348358360599|58.822558661432|58.822558661432|58.822558661432|58.822558661432||58.822558661432|58.822558661432|58.822558661432|57.31552724941|55.679866262094|-58.254108205876|-58.254108205876|-58.254108205876|-58.254108205876|-58.254108205876|-58.254108205876|-58.254108205876|-58.254108205876|-58.55466266853|-58.60301974063|-58.60301974063|-58.795031258849|-59.780763941107|-60.961274179151|-61.699896530234|-62.312756154668|-62.312756154668|-62.349077823411|-62.349077823411|-62.349077823411|-62.500830573782|-63.454478496694|-63.865749882061|-63.865749882061|59.191571987434|59.191571987434|59.191571987434|56.468505575201|-59.709406889756|-59.709406889756|-59.709406889756|-59.709406889756|-59.709406889756|-59.709406889756|-59.709406889756|-59.709406889756|-59.709406889756|-59.709406889756|-59.928735986108|-59.989822880818|-60.263678093574|-60.263678093574|-60.263678093574|-60.263678093574|-60.263678093574|-60.706293972951|57.007311572373|57.007311572373|57.007311572373|57.007311572373|57.007311572373|57.007311572373|57.007311572373|57.007311572373|56.284855460392|-60.162015026781|-60.162015026781|-60.162015026781|-60.162015026781||-60.162015026781|-60.162015026781|-60.162015026781|-60.162015026781|-60.162015026781|-60.162015026781|-61.019210865609|-61.019210865609|-61.019210865609|-61.019210865609|-61.203880577741|-62.755943383837|-63.858713033093|-64.254478467436|-64.254478467436|-64.254478467436|-64.254478467436|-64.254478467436|-64.254478467436|-64.344991062451|-64.676193684192|-64.676193684192|-64.676193684192|-64.676193684192|-64.676193684192|-65.791835009888|-66.848247166135||-66.848247166135|-66.848247166135|-66.957238021282|-66.957238021282|-68.337441354756||-71.060385922331|66.02896701866|66.02896701866|66.02896701866|66.02896701866|66.02896701866|66.02896701866|66.02896701866|-71.461102849986||-71.461102849986|-71.566353884832|-73.331140614765|-73.860512756046|-73.860512756046|-73.860512756046|-73.860512756046|-73.860512756046|-73.860512756046|-73.860512756046|-75.245417514042|-76.122372762527|-76.122372762527|-76.122372762527|-76.122372762527|-76.122372762527|-76.438773199547|-77.173011572563|-77.173011572563|-77.173011572563|-77.173011572563|-77.173011572563|-77.173011572563|-77.173011572563|-77.173011572563|-77.173011572563|-77.173011572563|-77.173011572563|-77.173011572563|-78.160228922856|-78.775776665374|-78.775776665374|||-78.775776665374|-78.775776665374|-78.775776665374|-78.775776665374|-78.775776665374|-80.046000304613|-80.046000304613|-80.046000304613|-80.046000304613|-80.046000304613|-81.957985364501|-82.569721287163|78.584382075121|78.584382075121|78.584382075121|78.584382075121|78.584382075121|77.213571568385|76.178294171099|76.178294171099|75.879809261697|75.562346645348|75.459437906505|75.459437906505|75.459437906505|75.459437906505|75.064536584484|74.726919718437|74.619343832525|73.698093285596|73.458242485298|72.126243244027|71.62001253746|71.62001253746|71.240004629535||71.240004629535|71.077314053026
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.807737778053|10.807737778053|-14.653234601352|-14.653234601352||-14.653234601352|-14.653234601352|-14.653234601352|-14.653234601352|-14.653234601352|-14.653234601352|-14.653234601352|-14.653234601352||-14.653234601352|-14.989705112613|-15.641339014015|-15.855746246934|-15.855746246934|-15.855746246934|-16.603389913489|-16.603389913489|-16.603389913489|-17.045433237211|-17.717148041345|-18.019053379272|-18.423948199191|-18.901609110213||-19.289632949267|-19.289632949267|-19.289632949267|-19.289632949267|-19.289632949267|-20.085703276963|-20.591797404303|-20.591797404303|-20.591797404303|-20.591797404303|-21.351997115892|-21.460552350992|-22.803391501102|-25.10099055678|-26.195545063089|-26.406268947995|-26.406268947995|-26.406268947995|-29.312521053328|-29.45835672592|-34.981507473244|-35.374677552437|-35.374677552437|-35.374677552437||-35.374677552437|-35.374677552437|-35.374677552437|-35.374677552437|-35.374677552437|-36.899156029197|-38.398593831032|-39.894511673152|-41.410821567309|-42.172079759983|-43.516142640011|-43.902560948602|-43.902560948602|-43.902560948602|-43.902560948602|-43.902560948602|-43.902560948602|-46.348388400871|-46.348388400871|-46.348388400871|-46.348388400871|-46.348388400871|-47.318017446552|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-49.019130884523|-49.471343131987|-49.657856513094|-49.670666112978|-51.070194869658|-51.334013239126|-51.334013239126|-52.942661779436|-54.341194065977|-55.056650277166|-55.629074545294|-55.629074545294|-56.475476869378|-56.995189355116|-56.995189355116|-56.995189355116|-57.762499568971|-58.355835342661|49.736647102549|49.736647102549|49.736647102549|49.736647102549|49.736647102549|49.736647102549|49.736647102549|48.117728839665|47.509799147479|47.381149028001|47.189597578245||45.770755955889|45.770755955889|45.770755955889|45.770755955889|45.770755955889|44.555691510009|44.555691510009|44.555691510009|44.183867328219|43.161365795317|43.161365795317|43.161365795317|43.161365795317|42.185006353791|40.188781762052|39.78011858241|39.78011858241|39.78011858241|39.636964353713|39.636964353713|39.156079116566|37.819748789186|-44.704895775726|-44.704895775726|-44.704895775726|-44.704895775726|-44.704895775726||-44.704895775726|-44.704895775726|-45.771405530429|-46.057185835812|-46.866604363445||-46.866604363445|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308||-47.411125877308|-47.411125877308|-47.568698209508|-47.568698209508|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-49.159881565213|-50.660629666779|-52.644071381327|-52.952227478819|-54.060181385496|-55.206179254826|-55.954916534838|||-55.954916534838|-55.954916534838|-55.954916534838|-55.954916534838|-55.954916534838|-55.954916534838|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|44.209002721494|44.209002721494|44.209002721494|44.209002721494|44.209002721494|44.209002721494|44.209002721494||44.209002721494|44.209002721494
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|33.190242547962|32.907890717465|32.907890717465|32.907890717465|32.907890717465|32.907890717465|32.907890717465|32.382582788421|-34.439096958528|-34.439096958528|-34.439096958528|-34.439096958528|-34.439096958528|-34.439096958528|-34.439096958528|-34.439096958528|-34.439096958528|-34.439096958528|-34.439096958528|-34.439096958528|-34.439096958528||-34.439096958528|-34.439096958528|-34.439096958528|-34.439096958528|-34.674695579089|-34.790269316193|-34.790269316193|-34.790269316193||-34.790269316193|-34.790269316193|-34.790269316193|-34.993467928119|-34.993467928119|-34.993467928119|-35.294851969726|-35.294851969726|-35.407704481675|-35.407704481675|-35.93748424803|-35.958814072993|-36.268897401389|-36.336868245399||-36.406068549775|-36.406068549775|-36.406068549775|-36.417278221606|-36.468531228704|-36.468531228704|-36.468531228704|-36.468531228704|-36.468531228704|-36.468531228704|-36.468531228704|-36.468531228704|-36.468531228704|-36.468531228704|-36.734997562006|-36.734997562006|-36.734997562006|-36.734997562006|-36.734997562006|-36.734997562006|-36.734997562006|-36.734997562006|-36.734997562006|-36.816117184509||-37.406951894962|-37.406951894962|-37.406951894962|-37.512635114682|-37.787990652734|-38.047854719063|-38.047854719063|-38.047854719063|-38.047854719063|-38.047854719063|-38.308805901206|-38.308805901206|-38.327899992903|-38.645917535314|-39.570541620794|-40.532005787495|37.315688384028|37.315688384028|37.315688384028|37.315688384028|37.315688384028|37.208095687859|37.208095687859|37.208095687859|37.047193691698|37.047193691698|37.047193691698|37.047193691698|37.047193691698|37.047193691698|37.047193691698|37.047193691698|36.317804731227|34.837527607654|34.268095809855|33.378224300718|-36.754637018428|-36.754637018428|-37.261965080086|-37.274471019011|-37.274471019011|-37.292120322366|-37.388766173082|-37.388766173082|-37.388766173082|-37.388766173082|-37.388766173082|-37.388766173082|-37.388766173082|-37.388766173082|-37.388766173082|-37.388766173082|-37.388766173082|-37.398884962618|-37.425553002423|-37.883662398729|-38.382380361991|-38.856339774076|-38.856339774076|-38.856339774076|-38.856339774076|-38.887857156268|-39.031348570978|-39.031348570978||-39.031348570978|-39.031348570978|-39.031348570978|-39.031348570978|-39.174939854052|-39.561998083753|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083||-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083||-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083|-40.225101772083||-40.720718930312|-41.140486618898|38.337399079142|38.337399079142|38.337399079142|38.337399079142|38.337399079142|38.159583173127|37.588242939149|36.875417951119|36.746615625066|36.746615625066|36.746615625066|36.569719129847|36.565164361529|36.565164361529|36.421398147534|36.371679591724|36.371679591724|36.371679591724|36.371679591724|36.014912392904|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|||-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.01721961653|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345|-39.109581243345||-39.109581243345|-39.109581243345
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|20.046817856863|18.765357845178|18.463498217402|18.463498217402|18.463498217402|18.227474405019|18.227474405019|18.227474405019|18.227474405019|18.227474405019|18.227474405019|18.227474405019|18.227474405019|17.649875536725|17.201093999442|17.201093999442|17.201093999442|17.201093999442|17.201093999442|16.853581323958|16.853581323958||-19.899888890871|-19.899888890871|-19.899888890871|-19.899888890871|-19.899888890871|-19.899888890871|-19.899888890871|-19.899888890871||-19.899888890871|-19.899888890871|-20.497085564544|-20.736411704614|-20.736411704614|-20.736411704614|-20.736411704614|-20.783616001953|-20.981244545898|-21.237946384175|-21.25737006689|-21.494342274708|-21.494342274708|-21.494342274708||-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.548805072619|-21.553102840664|-21.562244377403|-22.144272486699|-22.144272486699|-22.633810894001|-22.633810894001|-22.633810894001|-22.633810894001|-22.633810894001|-22.633810894001|-22.633810894001|-22.633810894001|-22.633810894001||-22.633810894001|-22.633810894001|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.623541515592|19.057817697471|19.057817697471|19.057817697471|19.057817697471|19.057817697471|19.057817697471|19.057817697471|18.731046305703|18.637518682531|17.721740913149|17.721740913149|17.721740913149|17.721740913149|17.684269798858|17.245853200072|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.566997029164|17.070172642349|17.070172642349|17.070172642349|16.05622286121|15.850408069733|15.55217773875|15.166900448892|14.106168352|14.106168352|14.106168352|14.06022455765||14.06022455765|13.015892903817|12.73187628206|12.73187628206|12.391198957589|12.212171511182|12.212171511182|11.99057653693|11.648390955734|11.648390955734|11.190657480028|11.190657480028|10.974164706101|10.839280902931|10.550321803699|10.235995722021|10.235995722021|10.235995722021|10.235995722021|9.6039821309129|8.8198002358586|7.8676215830015|7.8107645448233|7.326009425431|6.8650239671927|6.8104184406594|6.8104184406594||6.8104184406594|6.8104184406594|6.8104184406594|6.8104184406594|6.8104184406594||6.8104184406594|6.8104184406594|6.8104184406594|6.8104184406594|6.7656863434319|6.7656863434319|6.6133480053483|6.1470359145865|-7.6711237810326||-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.8183199191836|-7.9139436643154|-8.0972843347689|-8.4352339835852|-8.6980607875949|-8.8213497674869|-9.0224909027866|-9.2281908945299|||-9.4513556908741|-9.5968857817269|-9.6010123982371|-9.6010123982371|-9.7262679576802|-9.7262679576802|-9.9514024522489|-10.031194716315|-10.229802062017|-10.229802062017|-10.376289239902|-10.376289239902|-10.376289239902|-10.376289239902|-10.376289239902|-10.376289239902|-10.420928181284|-10.420928181284|-10.420928181284|-10.420928181284|-10.420928181284|-10.420928181284|-10.478493731412|-10.507079775433|-10.507079775433|-10.636753487697|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-11.048067624647|-11.385027045761||-11.453828092481|-11.453828092481
06330|101278|/equities/abm-investama|JKSE|-3496.5930388485|-3503.4367098317|-3509.1147840751|-3509.1147840751|-3509.1147840751|-3509.1147840751|-3521.2386489723|-3570.2651655248|-3597.5495870677|-3597.5495870677|-3600.782025709|-3600.782025709|-3600.782025709|-3600.782025709|-3603.0911396767|-3619.5457107519|-3645.6063452799|-3663.4514947554|-3701.6127719504|-3717.9030799449|-3742.1145332721|-3787.3494814135|-3799.2772015706|-3818.6138290994|-3818.6138290994|-3839.0153656661|-3862.2392951845|-3930.8214390939|-3988.1349323265|-4016.8165914739|-4018.1295460822|-4082.9217178691|-4177.1352420767|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3774.6733712433|3774.6733712433|3750.1926347148|3747.3983144627|3747.3983144627|3729.3314605141|3591.4794005712|-4031.1736617678|-4031.1736617678|-4031.1736617678|3797.5866431686|3797.5866431686|3797.5866431686||3797.5866431686|3797.5866431686|3797.5866431686|3774.7365965044|3774.7365965044|3759.7073294494|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791|3733.461924791||3733.461924791|3733.461924791|3713.2910275455|3661.9900306061|3553.322256229|3478.6347930104|3478.6347930104|3478.6347930104|3478.6347930104|3478.6347930104|3478.6347930104|3478.6347930104|3366.3988930184|3366.3988930184|3366.3988930184|3362.1098811316|3322.899867924|3254.8887421378|3197.6541579309|3173.5046199232||3142.5365678064|3142.5365678064|3131.7072975627|3119.0978018692|3119.0978018692|3119.0978018692|3097.8864465214|3027.7610450881|3027.7610450881|2913.0678278757|-3250.867794414|-3250.867794414||||-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|||-3250.867794414|-3269.2975493488|-3285.8861659432|-3383.7624066035|-3500.2915628928|-3586.3476085096|-3586.3476085096|-3683.7195650107|3156.9596040528||3156.9596040528|3156.9596040528|3156.9596040528|3156.9596040528|3156.9596040528|3156.9596040528|3156.9596040528|3121.0662267253|3097.8513630282|3086.4831642323|3086.4831642323|3035.532461224||3035.532461224|3035.532461224|3000.5916235822||||||2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155||2966.7031860155|2928.5590955728|2885.9988834232|2885.9988834232|2774.4432038036|2751.6035597818|2698.4483997575|2583.9673082716|-2945.1530867524|-2945.1530867524|||-2978.5034297248|-2983.68783227|-2983.68783227|-2983.68783227|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3122.1298128124|-3149.2864373284|-3149.2864373284|-3149.2864373284|-3328.096041476|-3438.4400460844|-3447.711162316|-3455.7901803511|-3458.2992871758|-3458.2992871758|-3458.2992871758|-3462.2439229868|-3462.2439229868||-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3470.1776826997|-3470.1776826997|-3493.5307585552|-3593.3618087177|-3593.3618087177|-3593.3618087177|-3595.138035454|-3595.138035454|-3704.0422616155
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|-766.30571110518|-766.30571110518|-784.54408778417|-784.54408778417|-797.27120864908|-801.41245405453|-804.6450050056|-804.6450050056|-826.82778333955|-837.03087037728|-849.75652264142|-858.34058071269|-878.72507642344|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|745.14672186154|736.27413540171|727.41242753515|727.41242753515|727.41242753515|727.41242753515|727.41242753515|727.41242753515|721.01380837239|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774||711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774|683.14872777527|682.80689681107|682.80689681107|682.80689681107|682.18405782733|682.18405782733|682.18405782733|682.18405782733|682.18405782733|682.18405782733|682.18405782733|682.18405782733|682.18405782733|682.18405782733|681.73957756461|681.73957756461|678.72170069705|678.72170069705|662.12555641611|662.12555641611|650.34910139103|650.34910139103||650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103||650.34910139103|638.44344599003|619.38160665559|618.18716871061|618.18716871061|602.98574301179|602.20638112421|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344||||592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|585.96817830054|585.96817830054|574.68686477838|560.64083271404|560.64083271404|||560.64083271404|560.64083271404|560.64083271404|560.64083271404|537.93425857115|528.2521710755|528.2521710755|522.22463452833|518.5829272537||508.42547472633|493.80608302926|488.41385921241|488.41385921241|488.41385921241|488.41385921241|480.18206579156|451.81340643507|-479.77771142763|-479.77771142763|-479.77771142763|-479.77771142763||-479.77771142763|-479.77771142763|-479.77771142763||||||-482.0863460307|-485.65149558966|-488.83499509963|-493.48332788847|-495.54731838083|-495.54731838083|-498.60813153426||-510.89792392695|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|||-511.39642325152|-511.39642325152|-511.7738036128|-513.859781792|-525.95531310223|-542.06145900247|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|474.5260496001|472.52894400012|450.86549333346|442.89567078205|442.89567078205|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411||-498.16266509411|-498.16266509411|-506.95851677123|-508.95390752359|-521.05989724843|-531.60481141782|-531.60481141782|-541.67201268646|454.11028188178|454.11028188178|454.11028188178|454.11028188178|454.11028188178|454.11028188178|432.01142431309|427.79047145899|426.64255735678|426.64255735678
06332|1179331|/equities/ace-oldfields-pt|JKSE|-54.369899154126|-54.466554615696|-55.073949572995|-55.179621358017|-55.179621358017|-55.179621358017|-55.179621358017|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288||||||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.407274966986|-55.619194407763|||-55.854660453069|-56.073654880333|-56.073654880333|-56.359616533703|-56.677351704114|-57.530390782349|-58.227559372221|-58.227559372221|-58.227559372221|-58.53062152469|-58.867357249656|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302||-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-59.525527908114|-60.306142120126|-60.562380133474|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816
06333|101280|/equities/acset-indonusa|JKSE|-147.44310963507|-147.44310963507|-151.27012181674|-153.9668020186|-158.24089113178|-161.21210125753|-164.88834191705|-164.88834191705|-164.88834191705|-168.87593546339|-173.52881718155|-173.75424131283|-177.3936014587|-182.15955717633|-184.12173019593|-187.24636688436|-190.77374098262|-193.08193442514|-197.97992713904|-198.52460140622|-198.52460140622|-199.86066822914|-201.01185358793|-204.40205954215|-209.05784393572|-213.93257055654|-213.93257055654|-213.93257055654|-216.14730061838|-217.6081117982|-218.88038493604|-218.88038493604|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-236.4516684189|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|168.60067229711|168.60067229711||168.60067229711|168.60067229711|168.60067229711|156.6118581079|138.90206456434|-164.56535238971|-164.56535238971|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|-165.86907434094|144.32104978384|144.32104978384||139.46783309315|137.13092565906|133.58246512149|133.58246512149|133.58246512149|133.58246512149|133.58246512149|133.58246512149|133.58246512149|133.58246512149|133.58246512149|133.58246512149|133.58246512149|133.58246512149|133.58246512149|133.58246512149|133.0834817211|133.0834817211|133.0834817211|133.0834817211||133.0834817211|129.64831302344|128.10923669272|127.73248521413|125.57096940016|125.57096940016|125.30107711129|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922||||-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|||-135.24787302922|-135.24787302922|-135.24787302922|-135.71985892136|-136.52206546817|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625||-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625||-137.82992006625|-137.82992006625|-137.82992006625||||||-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625||-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|||-137.82992006625|-137.82992006625|-139.03324451805|-143.31471613117|-148.57190681241|-151.02434090268|-154.02704544742|-156.53005049713|-156.70005610792|-158.33339567547|-160.20377297275|-163.33752552527|-164.2639172503|-165.34879694478|-166.16532993865|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|149.83845555376|146.59828394863|146.23244931929|146.23244931929|143.59161035477|-161.18272634682|-161.18272634682|-161.18272634682|-161.18272634682||-161.18272634682|-161.18272634682|-161.18272634682|-161.5342300578|-161.5342300578|-164.2212716763|-164.2212716763|-164.35696852922|-168.89663169913|-171.07608851745|-171.07608851745|-172.14009835272|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614
06334|101282|/equities/adhi-karya-tbk|JKSE|-375.62130077582|-375.62130077582|-377.69033419535|-386.10037132817|-390.88930147574|-401.09922386194|-411.55469317993|-416.17188131103|-420.41320145671|-425.68133495189|-433.31259439099|-437.06940245678|-437.06940245678|-437.06940245678|-438.18822495198|-442.43136105776|-444.14595673084|-444.9489552572|-444.9489552572|-444.9489552572|-444.9489552572|-444.9489552572|-444.9489552572|-448.60995028577|-453.01105587308|-455.50196705388|-455.50196705388|-455.50196705388|-455.50196705388|-455.50196705388|-455.50196705388|-457.11329672653|-462.57032969615|-471.07814410683|-474.53127122981|-490.70141247757|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928||433.97160542928|433.97160542928|433.97160542928|423.98848481383|423.98848481383|423.98848481383|419.6861527417|419.6861527417|419.6861527417|419.6861527417|413.216944776|413.216944776|413.216944776|404.66858250298|-460.69839384603|-460.69839384603|-460.69839384603|-460.69839384603|-460.69839384603|-460.69839384603|-460.69839384603|-460.69839384603|-460.69839384603|-460.69839384603|-465.33154871781|-469.92394301979|-471.02660335533|-484.60420286087|-484.60420286087||-484.60420286087|-484.60420286087|-484.60420286087|-484.60420286087|-484.60420286087|-485.22689206763|-493.69654674182|-507.10727415757|450.58547600442|450.58547600442|450.58547600442|450.58547600442|450.58547600442|450.58547600442|450.58547600442|450.58547600442|450.58547600442|450.58547600442|450.58547600442|450.58547600442||450.58547600442|445.59497333824|424.66108148694|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494||||410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|397.75725323112|397.75725323112|397.75725323112|397.75725323112|368.84139247902|359.06344750497|359.06344750497|335.18160833885|322.71803498624|322.71803498624|-375.76354978474|||-375.76354978474|-375.76354978474|-375.76354978474|-383.40394420526|-384.67104911696|-385.53504679967|-385.53504679967|-385.53504679967|-406.92782977741||-414.47536641934|-420.97262935482|-423.41403261647|-424.68225846275|-433.53584273638|-437.21651952865|-437.21651952865|-437.21651952865|390.39699312665|390.39699312665|390.39699312665|390.39699312665||390.39699312665|386.21888125183|-425.77840008616||||||-425.77840008616|-425.77840008616|-425.77840008616|-425.77840008616|-425.77840008616|-425.77840008616|-433.86488898463||-436.62765442736|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-442.25690548959|||-442.25690548959|-443.84100609954|-447.60111788838|-451.55679765375|-459.06310850417|-465.84789833797|-467.5776522691|-467.5776522691|-468.53072474344|-470.58969415938|-479.09966017709|-483.65746102284|-483.65746102284|-483.65746102284|-483.65746102284|-488.39717891427|-495.25577643737|-495.25577643737|-498.39530715263|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|441.4211661561|431.85637274211|431.85637274211|431.85637274211|431.85637274211|421.50708082457|-467.94343691568|-467.94343691568|-467.94343691568||-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-476.38159657298|-492.53510730331|-494.1501192259|-512.72235469545|-522.71895641413|-522.71895641413|-526.13217379348|-526.70241532609|-529.11379480677|-532.10343060572
06335|101283|/equities/adi-sarana-arm|JKSE|-941.27312546749|-950.30347274166|-952.83719193518|-963.70799103908|-1007.4533233768|831.08165923371|831.08165923371|831.08165923371|831.08165923371|817.50822127619|817.50822127619|792.15462452152|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-950.41821020517|-950.46467800574|-950.93031024399|-950.93031024399|-950.93031024399|-950.93031024399|-950.93031024399|-950.93031024399|-950.93031024399|-976.03367804888|-983.06403024538|-983.06403024538|-983.06403024538|-1008.6822558282|-1013.2580620313|-1032.7867355904|-1037.1080049251|-1037.1080049251|-1037.1080049251|-1038.7311165834|-1097.2012406482|-1121.4797539756|-1121.4797539756|-1121.4797539756||-1130.2552821951|-1134.8206306483|-1134.8206306483|-1134.8206306483|-1134.8206306483|-1134.8206306483|-1134.8206306483|-1134.8206306483|-1161.467367387|-1171.0708239346|987.69034082149|987.69034082149|987.69034082149|-1125.0957071403|-1125.0957071403|-1125.0957071403|-1125.0957071403|-1125.0957071403|-1125.0957071403|-1125.0957071403|-1132.9011692429|-1132.9011692429|-1132.9011692429|-1132.9011692429|-1161.0012991588|-1171.6681101765|-1187.9645668627|-1215.7939631808|-1236.9932924231||-1238.5102375594|-1238.5102375594|-1244.7335972882|-1279.9817747647|-1299.1464164052|-1313.496018228|-1315.2111336148|-1315.2111336148|-1329.401259572|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804||1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578||||1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1078.6229859504|1078.6229859504|1078.6229859504|1061.2477621671|1021.3864024079|1007.8441212552|||1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552||1007.8441212552|1007.8441212552|1007.8441212552|979.54902361689|936.16558179654|909.90620199616|871.84022444017|847.95089437059|847.95089437059|835.77877152287|786.42085724764|778.5231747196||766.41463857733|752.40515397481|739.8728061531||||||-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597||-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|||-872.51625725597|-872.51625725597|-886.96250806219|-890.51389784688|-905.57099760764|-931.74555289738|-948.88394766376|-977.60363909106|-977.60363909106|-980.94848787895|-1046.3316531988|857.13206340674|857.13206340674|857.13206340674|857.13206340674|845.98007045194|824.17292648387|824.17292648387|813.80325164875|813.75400342744|813.75400342744|813.75400342744|813.75400342744|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|783.2700259985|783.2700259985|746.21174515851|746.21174515851|746.21174515851|746.21174515851|731.06860573168|698.68733970186|-822.71611313024||-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-823.41495448178|-823.41495448178|-841.01661609087|-865.29624010096|-873.97683963082|-873.97683963082|-878.89116003805|-878.89116003805|-894.60128893116
06336|101284|/equities/adira-finance|JKSE|-10896.687408324|-10918.541564804|-10940.046183116|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11012.375068009|-11127.006256801|-11127.006256801|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11147.064795099|-11196.882784787|-11196.882784787|-11196.882784787||-11196.882784787|-11261.934088515|-11261.934088515|-11261.934088515|-11261.934088515|-11261.934088515|-11261.934088515|-11261.934088515|-11261.934088515|-11330.474183352|-11330.474183352|-11461.637981502|-11497.65331278|-11594.614791978|-11641.238657753|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278||11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11100.958973278|11036.206749103|11036.206749103|11036.206749103|11036.206749103|11036.206749103|10823.563054559||10702.149907878|10702.149907878|10702.149907878|10702.149907878|10648.222119864|10575.309647834|10575.309647834|10575.309647834|10575.309647834|10575.309647834|10575.309647834|10575.309647834||||10575.309647834|10300.344053149|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|||-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942||-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942||-10509.095642942|-10509.095642942|-10509.095642942||||||-10509.095642942|-10509.095642942|-10740.661825491|10114.542416121|10075.880462357|10006.533847063|9991.9820522921||9954.947945531|9954.947945531|9954.947945531|9894.3866061456|9771.5406734951|9757.2674149945|9698.786932092|9698.786932092|9683.3743689911|9588.4715211012|||9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9473.4646200795|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9436.5558200289|9144.7842444766|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9111.70629995|9108.8403332778|9075.1003703087|9032.0559670096|8927.2844077885|8865.0382308761|8806.9869231957||8752.2076924396|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|8759.7890762506|8759.7890762506|8732.3013287045|8732.3013287045|8724.7792541161|8710.8658379067
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|-401.30002506533|-401.30002506533|-401.30002506533|-401.30002506533|-442.29632724115|-442.29632724115|336.47367007266|336.47367007266|302.30407785851|238.56008650945|144.17787389939|-227.91347344512|-239.57052605014|-261.85614005571|-279.39571117301|-301.10634574779|-306.56260638643|-329.95845154048|-355.73161282275|-361.03512535861|-389.59458373179|-394.8828708131||||348.77355462109||||||||348.77355462109||||348.77355462109|348.77355462109|345.97061624566||345.03651062505|||345.03651062505|||345.03651062505|-406.91859377375||-406.91859377375|356.05111879784||356.05111879784|356.05111879784||356.05111879784|321.61235421983|284.23594913314|248.26216570349|-305.04989223672|-305.04989223672|-305.04989223672|-305.04989223672|-306.66654692968|-332.40727436632|-347.78586040702|-377.31762267446|-422.57513630496|-442.86126256107|-496.73473617896|-517.48304019885|-581.9811557765|-631.42350641833||-653.58167379814|||-666.20185977572|-683.55762197302|-738.95291330335|-783.83657033706||||||||||||||687.36225884314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|-58.138210790335|-58.653567544817|-61.226186160908|-62.529095734342|-63.087884149269|-64.208760165855|-66.38735822945|-66.38735822945|-66.935010159815|-66.935010159815|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.813212064546|-67.813212064546|-68.064612381868|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002||58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002||58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|57.827176665435|57.827176665435|57.25241851715|56.576019913786|56.576019913786|56.576019913786|55.25113323754|55.167925819489|54.686584243877|53.94701729729|53.94701729729|53.94701729729|53.94701729729|53.94701729729||53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151||||53.941963297151|-78.41115642327|-78.41115642327|-78.41115642327|-78.41115642327|-78.41115642327|-79.9568404703|-80.063156078112|-80.570173420124|-80.855748244582|-81.56194249398|-82.327551871196|65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023|||65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023||65.587253848023|65.587253848023|58.416362775337|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838||-76.227020905838|-76.227020905838|-76.227020905838||||||-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838||-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.258062432619|||-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-80.120069369577|-83.688965966196|-90.098851073552|-91.72094563728|-93.786254868464|-93.786254868464|-93.786254868464|-93.786254868464|-93.786254868464|-94.429172076072|-97.365746751191|-98.406385279101|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224||-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-101.9663888158|-103.12932090645|-106.49298877339|-106.49298877339|-109.42344293012|-109.42344293012|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423
06339|101286|/equities/agung-podomoro|JKSE|-134.18906077853|-134.18906077853|-135.15451197615|-136.37594071129|-136.37594071129|-137.36215634588|-139.06906260653|-139.09143531671|-139.09143531671|-139.34588659269|-139.34588659269|-139.34588659269|-139.34588659269|-139.34588659269|-139.34588659269|-139.43987399188|-140.26652665765|-141.45590509134|-141.45590509134|-141.45590509134|-141.45590509134|-141.45590509134|-141.45590509134|-143.33989454593|-144.09988282882|-145.04923806027|-145.04923806027|-147.72137562252|-150.30152846946|-151.19324502403|-151.19324502403|-152.32582780448|-158.02869756053|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|-153.15052194054||-153.15052194054|-153.15052194054|-153.15052194054|-153.15052194054|-153.15052194054|-153.15052194054|-153.15052194054|-153.94502437838|-154.01319220455|-154.01319220455|-154.01319220455|-154.01319220455|-154.01319220455|-154.01319220455|-154.40354689395|-156.55949654883|-157.62166283203|-157.80184759115|-158.9464973235|-160.86617485672|-160.86617485672|-160.86617485672|-160.86617485672|-164.07352761858|-166.02614179843|-166.36237977603|-168.12486641781|-169.02762935312|150.81670997784||150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|145.35189997538||142.22433330598|141.36037033997|139.8584819012|139.8584819012|136.342757668|133.64930295382|133.64930295382|133.64930295382|133.64930295382|132.6071562034|132.6071562034|132.6071562034||||132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|129.41889461067|129.41889461067|129.41889461067|129.41889461067|129.41889461067|||129.41889461067|129.41889461067|129.41889461067|129.41889461067|129.41889461067|129.41889461067|126.81972525768|126.81972525768|126.81972525768||126.81972525768|126.81972525768|126.81972525768|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457||-143.87354917457|-143.87354917457|-143.87354917457||||||-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457||-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|||-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-147.97061019397|-152.63401132663|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.48178842663|136.41341019148|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208||-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-157.35943971342|-157.86967865854|-157.86967865854|-159.29964295393|-164.77738105993|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|-9.2811979519843|-9.3124421688714|-9.3471579654127|-9.3857310726807|-9.4285900807564|-9.4731345168257|-9.4731345168257|-9.4731345168257|-9.4731345168257|-9.4731345168257|-9.4731345168257|-9.5257050186952|-9.5841166874392|9.6843147917343|9.6492386574825|9.6102651749806|9.566961305534|-9.9811541049622|-10.201282338847|-10.223647043163|-10.248496714626|-10.276107460695|-10.306786067439|-10.340873408266|-10.378748231407|-10.42083136823|-10.467590409144|-10.519544899049|-10.577272110054|-10.641413455616|10.620651715982|10.578501906647|10.531668785164|10.479631983515|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.788697192479|-10.876330213866|-10.973700237629|10.501604644903|10.501604644903|10.446227383225|10.384697092472|10.316330102747|10.24036678083|9.6559630898111|-10.604485455765|-10.671650506406||-10.746278340451|10.504135177277|10.449039085863|10.387821206514|10.319801340571|10.244223711746|9.6602485686066|-10.599723812659|-11.166359791844|-11.407066435382|-11.452296039313|-11.502551154792|-11.558390171992|-11.620433524435|-11.689370582706|-11.765967314117|11.482258539869|11.424731710966|11.360813012185|11.289792235761|10.210880261956|10.123200291062|10.025778101181|9.4175312235339|-10.869409751629|-10.966010835143|-11.385757045346|-11.385757045346|-11.385757045346||-11.385757045346|-11.385757045346|-11.385757045346|-11.385757045346|-11.385757045346|-11.385757045346|-11.400901296771|-11.400901296771|-11.400901296771|-11.778779218635|-12.476421354039|-12.862690393377|-13.069655992641|-13.299617769601|-13.635330579754|-13.635330579754|-14.039256199727|-14.265840221918|-14.27481511923|-14.27481511923||-14.27481511923|-14.733873764551|-14.733873764551|-14.733873764551|-14.733873764551|-14.733873764551|-15.648748627279|-16.276387363643|-17.418208181826|-18.575786868695|-19.75087429855|-20.945415887278||||-22.161573208086|-23.401748008985|-25.335275565539|-27.261417295043|-29.179352550048|-31.088169500053|-32.986855000059|-35.540950000066|-38.045500000073|-40.495000000081|-43.55000000009|-46.5000000001|||-50.000000000111||||||-50.000000000124|||||||-50.000000000138||-50.000000000153||||-50.00000000017||||-50.000000000189|||-50.00000000021||||-50.000000000233||||||||||||||||||||-50.000000000259||-50.000000000288||||||||-50.000000000319||-50.000000000355|-50.000000000394||-50.000000000438|-50.000000000487|-50.000000000541|-50.000000000601|-50.000000000668|-50.000000000742|-50.000000000825||||-50.000000000916|-50.000000001018||-50.000000001131|||-50.000000001257|-50.000000001396|-50.000000001552|-50.000000001724|-50.000000001916||-50.000000002128|-50.000000002365|||-50.000000002628|||||||-50.00000000292||-50.000000003244|-50.000000003604||-50.000000004005||-50.00000000445|-50.000000004944|-50.000000005494||-50.000000006104||-50.000000006782|-50.000000007536|-50.000000008373||-50.000000009304
06341|101373|/equities/centris-multi|JKSE|-142.59747378994|-142.59747378994|-143.71941532215|-144.35490591351|-146.33878434834|-146.43677080042|-146.43677080042|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-149.83122421682|-149.93333370052|-149.93333370052|-149.93333370052|-149.93333370052|-149.93333370052|-150.59280204065|-150.59280204065|-150.59280204065|-150.59280204065|-150.59280204065|-150.59280204065|-150.59280204065|-150.59280204065|-155.6031133785|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401||135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.09722619013|135.09722619013|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909||135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|135.09149386909|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754||132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754||||132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|||132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754||132.15416255754|128.1712917306|121.46810192289|-142.72456552729|-142.72456552729|-145.8674216293|-145.8674216293|-145.8674216293|-145.8674216293|-145.8674216293|-145.8674216293|-145.8674216293||-145.8674216293|-145.8674216293|-147.63899655432||||||-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432||-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|||-152.09888506036|-157.7209834004|-160.80109266711|-161.66788074123|-167.85320082359|-169.28133424844|-169.92370472048|-173.97078302276|-178.68975891418|-184.59973212687|-184.99970236318|-186.49966929243|-187.11074365825|-187.56749295361|-189.07499217068|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-193.92723893584|-199.19693215094|-199.44103572326|-200.13090830032|-200.13090830032|-201.39001024731||-201.39001024731|-203.37778916368|-206.68565795133|-206.68565795133|-206.68565795133|-206.68565795133|-206.68565795133|-212.26184216815|-213.29093574238|-216.1925132622|-216.1925132622|-221.39752059473|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716
06342|101287|/equities/akasha-wira-in|JKSE|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9152.7659538165|9000.2955042406|8936.4394491562|-9795.8703716564|-9795.8703716564|-9795.8703716564|-9795.8703716564|-9924.5781907293|-9963.4202119215|-10114.911346579|-10233.234829533|-10332.760921703|-10344.303607041|-10344.303607041|-10518.67067449|-10948.522971655|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|9990.3933573547|9990.3933573547|-10933.14767732|-10933.14767732|-10933.14767732|-10933.14767732|-10933.14767732|-10988.219641466|-11189.688490518|-11269.098322798|-11305.942580887||-11359.380645429|-11509.034050477|-11637.815611641|-11668.406235157|-11668.767126416|-11668.767126416|-11668.767126416|-11701.40791824|-11735.934126723|-11735.934126723|-11735.934126723|-11735.934126723|-11735.934126723|-11735.934126723|-11913.537918581|-12141.431020645|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615||11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|11009.006828615|10819.144232858|10819.144232858|9340.7158142869|8799.4484209074|8799.4484209074|8799.4484209074|8799.4484209074||8799.4484209074|8799.4484209074|8799.4484209074|8799.4484209074|8370.2204676749|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733||||8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8165.1009245349|8165.1009245349|8069.5565828166|7967.5628697962|7925.0698553291|7767.987475715|7767.987475715|7714.4305285722|||7688.256142858|7646.6734920644|7590.0290025487|7590.0290025487|7548.6433361652|7509.6037068502|7489.0813051332|7489.0813051332|7489.0813051332||7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332||7489.0813051332|7405.9236723702|6927.4151915224||||||6827.8273969413|6827.8273969413|6818.4193299348|6800.1797006398|6800.1797006398|6800.1797006398|6800.1797006398||6800.1797006398|6800.1797006398|6800.1797006398|6800.1797006398|6800.1797006398|-7206.1553813695|-7206.1553813695|-7206.1553813695|-7206.1553813695|-7206.1553813695|||-7206.1553813695|-7206.1553813695|-7206.1553813695|-7206.1553813695|-7349.420223913|-7349.420223913|-7457.6891376811|-7480.436119008|-7480.436119008|-7480.436119008|-7480.436119008|-7548.4377489821|-7548.4377489821|-7548.4377489821|-7559.9597351049|-7559.9597351049|-7559.9597351049|-7559.9597351049|-7559.9597351049|-7631.8997056722|-7674.3330063024|-7686.7588958915|-7756.120995435|-7819.3011060389|-7829.6927235049|-7829.6927235049|-7867.7141372276|7056.2220339813|7056.2220339813|7056.2220339813|6963.6173499658|6963.6173499658|6963.6173499658|6963.6173499658|6963.6173499658|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961||-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7543.9941429956|-7569.7157144396|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7615.1894469489
06343|101288|/equities/akbar-indo-mak|JKSE|||528.64197503833||501.22466054115|501.22466054115|466.30205005081|466.30205005081|388.11338894534|371.6815432726|333.20171474733|307.11301638593|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|264.12830278003|260.25366975559|255.94852195066|232.60946883406|213.78829870452|-280.46475180864|-280.46475180864|-280.46475180864|-280.46475180864|-280.46475180864|-289.40527978738|-291.45031087487|-303.94478986096|-310.16087762329|-319.17875291477|-326.08750323863|-331.65278137626|-339.45130548571|-339.45130548571|-339.45130548571||-339.45130548571|-339.45130548571|-349.61256165079|-355.80268787388|-355.80268787388|-355.80268787388|-355.80268787388|-355.80268787388|-355.80268787388|-355.80268787388|-355.80268787388|-355.80268787388|-355.80268787388|-355.80268787388|-355.80268787388|-355.80268787388|-363.05306978584|-363.05306978584|-363.05306978584|-371.28118865094|-392.75687627882|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659||311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659|311.08057203659||311.08057203659|290.05428262907|290.05428262907|290.05428262907|272.17142514341|248.19047238157||235.9894137573|231.877126397|210.64125155222|207.43364389163|207.43364389163|182.9262709907|-235.7149917823|-235.7149917823|-235.7149917823|-238.45609297983|-238.45609297983|-238.45609297983||||-249.72899219981|-251.80999133313|-256.12221259236|-257.35801399152|-258.73112665724|-258.9234740636|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|||-279.21496699829|-284.56385575842|-284.56385575842|-284.56385575842|-284.56385575842|-284.56385575842|-284.56385575842|-284.56385575842|-284.56385575842||-284.56385575842|-284.56385575842|-285.40428417602|-290.44920464002|-293.27689404447|-298.1965489383|-303.32949882033|-311.25499868926|-318.16666504847|-318.16666504847|-318.55138201692|-318.55138201692||-318.55138201692|-318.55138201692|-318.55138201692||||||-318.55138201692|-318.55138201692|-318.55138201692|-324.00170619373|-324.00170619373|-331.11300688192|-336.68111875769||-338.2012430641|-338.77915896011|-345.64350995568|-354.49278883964|-359.54754315515|-361.05282572795|-384.94758414217|290.51617182496|290.51617182496|290.51617182496|||290.51617182496|290.51617182496|290.51617182496|290.51617182496|290.51617182496|290.51617182496|282.79574647218|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|242.99725460332|228.10806067035|211.08081537427|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.99750977467|-325.77501086074|-333.63890095638||-340.48766772931|-357.54185303257|-359.8242811473|-363.54849524358|256.96502710072|256.96502710072|256.96502710072|256.96502710072|245.18336344524|225.57683805097|225.57683805097|225.57683805097|225.57683805097|207.30759783442|-229.51730249289|-229.51730249289|-229.51730249289|-229.51730249289
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-1461.6172521659|-1461.6172521659|-1461.6172521659|-1461.6172521659|-1461.6172521659|-1461.6172521659|-1478.9410520567|-1478.9410520567|-1497.712280063|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1546.6637107135|1426.3906574575|1426.3906574575|1426.3906574575||1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819|1332.4277949799|1294.3642166443|1281.5157962715|-1379.9848181784|-1379.9848181784|-1379.9848181784|-1379.9848181784|-1379.9848181784|-1379.9848181784|-1379.9848181784|-1379.9848181784||-1379.9848181784|-1379.9848181784|-1379.9848181784|-1381.0937149223|-1381.0937149223|-1381.0937149223|-1410.3819054692|-1427.5702536657|-1427.5702536657|-1442.9879674885|-1442.9879674885|-1466.3755194317|-1473.4769794421|-1473.4769794421|-1473.4769794421|-1473.4769794421|-1473.4769794421|-1473.4769794421|-1487.4744216023|1385.9048959122||1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122||||1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1368.5054399024|1363.3393776694|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|||-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962||-1480.022636962|-1520.3029299578|-1530.8921443976|-1534.3246048862|-1552.582894318|-1603.1476603533|1493.5141386186|1493.5141386186|1493.5141386186|1493.5141386186|1493.5141386186|1493.5141386186||1493.5141386186|1493.5141386186|1468.875479776||||||1468.875479776|1465.5252836741|1465.5252836741|1463.7657823137|1463.7657823137|1443.3508692374|1428.7231880416||1416.6368756017|1415.8893049308|1415.8893049308|1415.8893049308|1415.8893049308|1415.8893049308|1415.8893049308|1392.0992277009|1363.7213641121|1362.7459601246|||1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1304.5578757601|1276.453195289|1264.8496238136|1264.8496238136|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1252.0793313656|-1398.0199310778|-1398.0199310778||-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1403.3846791191|-1403.3846791191|-1403.3846791191|-1452.6496434657|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.338727499945|-24.59858611105|-26.553984567833|-28.504427297592|-30.449363663992|-32.38818184888|-34.986868720977|-37.54096524553|-40.045516939478|-41.495018821642|-43.550020912936|-46.500023236596|-50.00002581844|-50.000028687155|-50.000031874617||||||||||-50.000035416241|-50.000039351379||-50.000043723754||-50.000048581949|||||||-50.000053979943||||||-50.000059977715||-50.000066641906||||||||||||||||||||-50.000074046562|-50.000082273957|||||||||-50.000091415508|-50.000101572787|-50.000112858652|-50.000125398502||||||||||||||||||-50.000139331669||-50.000154812966||-50.000172014407||-50.000191127118||-50.000212363465|-50.000235959405||||-50.000262177117||-50.000291307908|||||||||||-50.000323675453||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|-610.66855508788|-610.66855508788|-610.66855508788|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|-651.02305308999|-651.02305308999|-651.02305308999|-660.23216430863|-660.23216430863|-660.98018256514|-676.36686951682|-680.96318835202|-698.01465372447|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868||-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-781.35451105409|-817.06056783788|-836.17840870876|-844.92045412084|-853.18008553702|-853.18008553702|-853.18008553702|-853.18008553702|-869.2967314998|-869.2967314998|-869.2967314998|-869.2967314998|-904.21859055534|-909.51416439137|-909.51416439137|-909.51416439137|-909.51416439137|-909.51416439137|-909.51416439137|-909.51416439137|-909.51416439137|-909.51416439137||-909.51416439137|-968.07129376819|734.52165362529|734.52165362529|734.52165362529|734.52165362529|734.52165362529|734.52165362529|734.52165362529|734.52165362529|734.52165362529|734.52165362529|734.52165362529|734.52165362529|734.52165362529|734.52165362529|734.52165362529|683.35739291699|624.00821435221|620.99892229384||620.99892229384|620.99892229384|543.05435810427|492.28262011586|472.44767915538|472.44767915538|414.10853239487|365.95392488319|343.34025341809|343.34025341809|343.34025341809|343.34025341809||||343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|||343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809||343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809||343.34025341809|343.34025341809|343.34025341809||||||343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809||343.34025341809|343.34025341809|343.34025341809|331.04412958099|331.04412958099|331.04412958099|331.04412958099|285.3823662011|-377.130704221|-377.81189357889|||-391.56877064321|-397.63196738134|-398.70218597927|-409.22465108808|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|301.42700774386|-416.71741050225|-416.71741050225|-416.71741050225||-448.01934500251|-465.07326543519|-465.07326543519|-498.41473937244|-520.79415485826|-555.10461650918|-576.11624056575|-612.12915618417|523.16988177754|523.16988177754|523.16988177754|484.91097975282|391.62331083647|311.02590092941|247.716310309|247.716310309|247.716310309|247.716310309
06347|101290|/equities/alam-sutera-re|JKSE|-173.83786381922|-173.83786381922|-173.83786381922|-176.76429313246|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.27218653762|-177.27218653762|-177.27218653762|-177.27218653762|-177.27218653762|-177.27218653762|-177.27218653762|-177.27218653762|-181.24687393069|-182.99652658965|-185.21836287739|-187.90929208599|-189.01032453999|-189.12258282221|-189.41398091356|-190.83330715167|-190.83330715167|-190.83330715167|-191.96904385907|-191.96904385907|-191.96904385907|-191.96904385907|-191.96904385907|-191.96904385907||-191.96904385907|-191.96904385907|-191.96904385907|-191.96904385907|-191.96904385907|-191.96904385907|-191.96904385907|-193.15956235751|-193.15956235751|-193.15956235751|-193.15956235751|-193.15956235751|-193.15956235751|-193.15956235751|-193.15956235751|-193.15956235751|-194.43212108114|-194.43212108114|-194.43212108114|-194.43212108114|-194.43212108114|-194.43212108114|-194.43212108114|-194.43212108114|-194.43212108114|-194.43212108114|-194.43212108114|-196.69854614943|-196.69854614943||-196.69854614943|-196.69854614943|-196.69854614943|-196.69854614943|-196.69854614943|-196.69854614943|-196.69854614943|-196.69854614943|-196.69854614943|-196.69854614943|-196.69854614943|-198.66505127714|182.09438248622|182.09438248622|182.09438248622|182.09438248622|182.09438248622|182.09438248622|180.71598054025|178.82850554218||178.82850554218|178.82850554218|178.04527509215|178.04527509215|178.04527509215|174.82808343572|172.53120381747|171.92355979719|171.33453464351|171.33453464351|171.33453464351|171.33453464351||||171.33453464351|171.33453464351|171.33453464351|171.33453464351|171.33453464351|171.33453464351|171.33453464351|171.33453464351|171.33453464351|170.64948293723|170.41911473732|170.41911473732|165.13234970814|164.9803885646|164.53084378853|164.53084378853|164.53084378853|||164.53084378853|164.53084378853|164.53084378853|164.53084378853|164.53084378853|163.5591524606|163.5591524606|163.5591524606|163.5591524606||163.5591524606|163.5591524606|163.5591524606|159.56572495622|158.90212957559|158.90212957559|158.22492296355|158.22492296355|158.22492296355|158.22492296355|158.22492296355|158.22492296355||158.22492296355|158.22492296355|156.4682009239||||||156.4682009239|156.4682009239|156.4682009239|156.4682009239|153.40911213766|144.78790237518|-157.81929264494||-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|||-157.81929264494|-157.81929264494|-157.81929264494|-159.91032516104|-162.12258351227|-164.9139816803|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|153.29364076313|151.53961919221|151.53961919221|151.53961919221|151.53961919221|-163.01783202614|-163.01783202614|-163.01783202614||-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.79759114016|-164.25011251872|-164.25011251872|-168.55568057635|-171.30477445316|-171.30477445316|-171.30477445316|-172.50530494795|-174.22811660884|-175.12113161585
06348|1025106|/equities/alfa-energi-investama|JKSE|-169.55425514403|-169.55425514403|-169.55425514403|-169.55425514403|-169.55425514403|-182.1657470914|-182.1657470914|-183.73971899044|-186.03253633805|-186.03253633805|-186.03253633805|-193.11424239266|-193.11424239266|-195.46026932518|-206.20502869254|-206.20502869254|-206.20502869254|-206.20502869254|-208.9500318806|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|136.14531280655|136.14531280655|136.14531280655|136.14531280655|136.14531280655|116.05034756284||109.50038618093|91.667095756587|87.074550840652|74.739870007371|74.739870007371|74.739870007371|74.739870007371|74.739870007371|61.599855563745|54.230156323343|54.230156323343||54.230156323343|54.230156323343|52.968414787988|52.968414787988|52.968414787988|52.968414787988|52.968414787988|52.968414787988|52.249348026274|52.249348026274|52.249348026274|52.249348026274|52.249348026274|52.249348026274|52.249348026274|52.108372072396|52.108372072396|52.108372072396|52.108372072396|52.108372072396|52.108372072396|52.108372072396|51.28708008044|51.011769657669|51.011769657669|51.011769657669|47.624188508521|-66.096460360666|-66.096460360666||-66.096460360666|-66.096460360666|-66.096460360666|-66.096460360666|-66.096460360666|-67.662733734073|-69.125259704526|-70.416955227251|-70.601179292902|-70.601179292902|-70.808381790737|-70.808381790737|-70.808381790737|-70.808381790737|-72.342646434152|-72.936273815724|-73.595859795249|-73.828733105833|-74.143036784259|-74.603374204732||-76.244906425595|-76.244906425595|-77.327673806216|-77.530748673574|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855||||-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-79.445989179782|-79.445989179782|-79.445989179782|-79.445989179782|||-81.38443242198|-83.5938138022|-85.270904224666|-88.023226916296|-89.356964219885|-89.356964219885|-89.356964219885|-91.656745950475|-91.656745950475||-91.785273278305|-95.094748087006|-98.327497874451|-98.363886527168|-100.48887040764|-100.48887040764|-100.48887040764|-101.63911051309|-101.63911051309|-101.63911051309|-101.63911051309|-102.32123390343||-105.30137100381|-108.39041222646|-109.80582108406||||||-109.80582108406|-109.80582108406|-109.80582108406|-109.80582108406|-109.80582108406|-109.80582108406|-114.17313453784||83.003235384443|83.003235384443|83.003235384443|83.003235384443|83.003235384443|69.55379668833|-104.11978221421|-104.11978221421|-104.11978221421|-104.11978221421|||-104.11978221421|-104.11978221421|-104.11978221421|-106.46642468245|-108.8515829805|-115.44620331167|-121.16244812408|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-124.29191708825|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-128.45321665325|-131.94801850361|-132.83113167068|-133.92347963409|-134.69275514899|-138.15861683221|-138.63664860385|-138.63664860385|-138.63664860385|-140.76294289317|-144.34771432574|-144.96014114289|-144.96014114289|-147.73349015877|-152.20387795418|-152.45540488171|-152.45540488171|-161.11711653523||-165.27421794473|-165.27421794473|-170.30468660526|-174.18955638581|-174.18955638581|-174.18955638581|-175.48839598424|-180.59821776026|-185.38690862251|-190.76323180279|-193.90359089199|-202.94843432443|-205.27603813826|-208.37165202254|-208.37165202254|-211.91294669172|-214.79216299079|-217.25602108396
06349|101291|/equities/alkindo-narata|JKSE|716.15428928765|692.67143254183|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|691.86758990771|688.20072828112|688.20072828112||676.0563647568|670.34040528533|668.96963615473|668.96963615473|664.80819278362|664.80819278362|663.67576975958|652.97307751064|-712.73240396345|-712.73240396345|-712.73240396345|-716.92489329272|-719.08321476969|-720.82299157094|-720.82299157094|-720.82299157094|-720.82299157094|-741.1922128566|-743.45854135078|-743.45854135078|-743.45854135078|-743.45854135078|-743.45854135078|-743.45854135078|-743.45854135078|-744.12060150087|669.90400861257|669.90400861257|669.90400861257||669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|656.8377873473||635.097541497|632.88615721888|631.54017468765|598.37797187517|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136||||-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-662.76711418833|-662.76711418833|-662.76711418833|-662.76711418833|-662.76711418833|-662.76711418833|-670.85234909815|-671.42265320759|-671.42265320759|||-683.05045451546|-683.05045451546|-683.05045451546|-683.05045451546|-686.44494946162|-688.31598053765|-688.31598053765|-688.31598053765|-688.31598053765||-688.31598053765|-688.31598053765|-688.31598053765|-698.35306239217|-698.35306239217|-711.50340265796|-715.8371140644|-723.15234896045|-726.83594328939|-732.59549254376|-745.93943615974|-760.76604017748||-770.01782241943|-773.26844185649|-773.26844185649||||||-773.26844185649|-773.26844185649|-773.26844185649|-773.26844185649|-773.26844185649|-773.26844185649|-773.26844185649||-773.26844185649|-773.26844185649|-773.26844185649|-773.26844185649|-799.65557583027|-799.65557583027|-799.65557583027|-799.65557583027|-799.65557583027|-799.65557583027|||-799.65557583027|-799.65557583027|-799.65557583027|-799.65557583027|-799.65557583027|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-833.87801022221|-833.87801022221|-833.87801022221|-844.58667802468|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709||-844.73217092709|-848.42204516748|-848.42204516748|-848.42204516748|-848.93096439818|-848.93096439818|-848.93096439818|-848.93096439818|-848.93096439818|-851.98267209651|-851.98267209651|-853.59185788501|-862.36649121607|-862.36649121607|-872.9072124623|-879.06356940255|-885.90396600284|-890.03576049733
06350|101292|/equities/alumindo-light|JKSE|-253.88018969955|-259.71892958322|-259.71892958322|-259.71892958322|-259.71892958322|-263.02103287025|-268.35670318917|201.26458404759|201.26458404759|201.26458404759|201.26458404759|201.26458404759|201.26458404759|180.98946352962|-218.92212390917|-218.92212390917|-218.92212390917|-218.92212390917|-218.92212390917|-221.44706655453|-221.44706655453|-225.2186006846|-225.2186006846|-226.43654405507|-226.43654405507|-233.54060450563|-233.93400500626|-236.03778334028|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236||-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-243.7929016804|-244.99211297822|-245.80948282334|-245.80948282334|-245.80948282334|-248.12281830042|-248.12281830042|-250.58090922269|-255.8676769141|-256.17608693515|-256.17608693515|-256.17608693515|-256.17608693515|-256.17608693515|-256.17608693515|-256.17608693515|-256.17608693515|-256.17608693515|-256.17608693515||-256.17608693515|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246||209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246||||209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|||209.86814652246|200.40905169162|-245.09732278242|-245.09732278242|-245.09732278242|-245.77480309158|-249.97200343508|-250.30222603898|-250.66914004331||-250.74348893702|-251.71498770779|-252.4610974531|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197||-254.50224014197|-254.50224014197|-254.50224014197||||||-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197||-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|||-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-262.11360015775|-271.32543229352|-271.32543229352|-273.02825810391|-277.92028678212|-279.61763800262|-279.61763800262|-285.35293111402|-285.36164335064|-285.36164335064|-288.40182594516|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399||250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|247.7709644186|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599
06351|955951|/equities/anabatic-technologies-tbk|JKSE|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097||337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115||333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|333.01400670115|329.79512627272|329.79512627272|329.79512627272||329.79512627272|329.79512627272|329.79512627272|329.79512627272|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836||||-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-368.61173284982|-368.61173284982|-369.16099236651|-369.16099236651|-369.16099236651|-369.16099236651|-369.16099236651|-369.16099236651|-369.16099236651|-370.84554707389|-377.0726635064|-377.0726635064|||-377.0726635064|-377.0726635064|-377.0726635064|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068||-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068||-379.50189964068|-379.50189964068|-379.50189964068||||||-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068||-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|||-379.50189964068|-379.50189964068|-379.50189964068|-381.37271560578|-381.37271560578|-385.85857289531|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-394.43171290728|-397.03523656364|-402.48359618182|-408.20399575758||-410.67110639731|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.59081173519|-412.59081173519|-412.59081173519|-412.59081173519
06352|101293|/equities/ancora-indones|JKSE|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-115.23062125749|-118.14513473054|-120.21681636727|-121.01868485252|-122.09714179323|-122.09714179323|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.35157090974|-123.35157090974|-123.61285656638|-125.40317396264|-125.55908218071|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-127.50062235034|-129.16735816705|-130.03377551488|-130.03377551488|-131.81530612764||-133.18367347516|-135.98185941684|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.00394036996|-136.41832723556|-136.41832723556|-136.41832723556|-136.41832723556|-136.41832723556|-136.41832723556|-136.41832723556|-138.46480803951||-140.84978671057|-141.43203662959|-141.43203662959|-141.43203662959|-141.43203662959|-141.43203662959|-141.43203662959|-141.43203662959|-141.43203662959|-141.43203662959|-141.43203662959|-144.64670736621|-148.32967485134|-150.19365548881|-150.19365548881|-150.19365548881|-152.10327838125|-152.10327838125|-157.57194861882|-157.57194861882||-161.80216513203|-164.05796125781|-167.06440139756|-167.51600155285|-173.24000172539|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485||||-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.82608180846|-175.82608180846|-180.2512020094|-183.7891358168|-183.7891358168|-183.7891358168|-183.7891358168|134.31445401783|134.31445401783|||134.31445401783|134.31445401783|134.31445401783|134.31445401783|134.31445401783|134.31445401783|134.31445401783|134.31445401783|134.31445401783||134.31445401783|101.12717113093|75.474634589919|-120.80596156676|-122.79748341575|-122.79748341575|-126.75615236512|-126.75615236512|-130.50683596125|-130.95203995694|-133.66301229252|-133.66301229252||-136.40334699169|-139.72594110187|-139.80660122431||||||-145.63160644976|-145.63160644976|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376||-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|||-148.13046942376|-148.13046942376|-148.13046942376|-154.5931721281|-154.5931721281|-161.88130236455|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035||115.47264492035|115.47264492035|110.58071657816|91.20079619796|-123.27549733583|-123.27549733583|-123.27549733583|-123.27549733583|-123.78127928034|-123.78127928034|-123.78127928034|-123.78127928034|-130.36808808927|-132.86800998675|-132.86800998675|-134.24223331862|-136.99137035402|-139.12514858521
06353|1031278|/equities/ayana-land|JKSE|-18.145035405215|-18.27226156135|-19.080290623722|-19.200322915247|-19.333692128052|-20.148546808946|-20.776163121052|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.140631364377|-21.281254937322|-21.281254937322|-21.281254937322|-21.281254937322|-21.511304826961|-21.511304826961|-21.511304826961|-21.511304826961|-21.511304826961|-21.511304826961|-21.511304826961|-21.511304826961|20.209661303376|19.621845892641|-20.642393452622|-20.713770502913|-20.79307833657|-21.107210722148|20.35422427584|20.2824714176|20.202746019555|20.11416224395|20.015735826611|19.966406515867|19.966406515867|19.966406515867|19.966406515867|19.966406515867||19.966406515867|19.966406515867|19.966406515867|19.351562795408|-20.942708005102|-21.047453339003|-21.45981893704|-21.45981893704|21.600201181067|21.555779090074|21.506421211193|-21.548420876452|-22.109356529391|21.656270522899|21.618078358776|21.575642620863|21.528491800959|21.476102001065|21.417891112295|21.353212346994|21.281347052215|21.201496724684|21.112774138538|21.014193487264|-21.013582905226|-21.013582905226|-21.013582905226|-21.013582905226|-21.013582905226||-21.013582905226|-21.126203228028|-21.251336920032|-21.390374355591|-21.544860395101|-21.716511550112|-21.90723505568|-22.02699590083|-22.02699590083|-22.02699590083|-22.02699590083|-22.02699590083|-22.02699590083|-22.02699590083|-22.3633287787|-24.070365309667|-25.744850344074|-27.883167048972|26.131892532134|26.131892532134||25.924325035704|23.693694484116|21.437438315684|19.152709239649|-20.118208200564|-20.118208200564|-20.118208200564|-20.118208200564|-20.118208200564|-20.575786889515|-20.945415912982|-20.945415912982||||-22.161573236646|-23.401748040718|-25.335275600798|-27.26141733422|-29.179352593578|-31.08816954842|-32.986855053799|-35.540950059777|-38.045500066419|-40.495000073799|-43.550000081999|-46.50000009111|-50.000000101233|-50.000000112481|-50.000000124979|-50.000000138866|-50.000000154295|||-50.000000171439|-50.000000190488|-50.000000211653|-50.00000023517|-50.000000261301||-50.000000290334|-50.000000322593|-50.000000358437||-50.000000398263|-50.000000442515|-50.000000491683|-50.000000546314||-50.000000607016|-50.000000674462|-50.000000749403|||-50.00000083267|-50.000000925188||-50.000001027987||||||||-50.000001142208|-50.00000126912||-50.000001410133|-50.000001566815||-50.000001740905||-50.000001934339|-50.000002149266|-50.000002388073|-50.000002653414|-50.000002948238|-50.00000327582|-50.0000036398|-50.000004044222|-50.00000449358|-50.000004992867||||||-50.00000554763|-50.000006164033||-50.000006848926|-50.000007609918|-50.000008455464|-50.00000939496|-50.000010438845|-50.000011598716|-50.000012887463|-50.000014319403|-50.000015910448|-50.000017678275|-50.000019642528|-50.000021825031|-50.000024250035|-50.000026944483||-50.000029938314|-50.000033264794|-50.000036960882||-50.000041067647|-50.000045630718|-50.000050700798|-50.00005633422|-50.000062593578||-50.00006954842|||||-50.000077276022|-50.000085862247|-50.000095402497|-50.000106002774|-50.00011778086||-50.000130867622|-50.000145408469|-50.000161564966|-50.000179516629||-50.000199462921|-50.000221625468|-50.00024625052|-50.000273611689|-50.000304012987|-50.000337792208|-50.000375324676|-50.000417027418|-50.000463363797|-50.000514848664|-50.000572054071|-50.000635615634|-50.000706239593
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|-165.31073808749|-165.56748676387|-169.74165195986|-176.5462799554|-180.32919995044|-192.08799994494|-197.54222216104|-205.60246906782|-209.28052118647|-215.47835687386|-219.64261874873|-229.32513194303|-240.5834799367|-244.64831104078|-246.49812337864|-249.55347042072|-251.17052268968|-252.96724743298|-254.96360825887|-256.1817869543|-259.31309661589|-263.79232957321|-265.99147730357|-270.21275255952|-283.90305839947|-291.89228711052|-293.9914301228|-297.768255692|-302.52028410222|-308.35587122469|-311.87911004758|-311.87911004758|-311.87911004758|-319.75456671953|-328.06062968837|-329.17847743152|-338.64275270169|-348.15861411299|-353.06512679221|-410.5168075469|-506.46311949656|424.4159018561|424.4159018561|423.90655761789|422.89617513099|419.21797236776|412.57552485307|404.13858383336|404.13858383336|404.13858383336|404.13858383336|400.93175981485|384.92417757205|372.47130841339|361.07923157043||-430.57863158841|-448.97625732045|-456.75139702272|-466.27933002525|434.64892637763|434.64892637763|434.64892637763|434.64892637763|434.64892637763|434.64892637763|434.64892637763|430.16547375293|424.62830416992|420.80922685547|415.56580761718|403.6286751302|401.58741681134|395.3193520126|394.1473481637|394.1473481637|382.83038684856|381.70042983173|372.8400368293|372.8400368293|358.71115203255|351.56794670284|345.51994078093|342.19256329969|342.19256329969||342.19256329969|342.19256329969|341.4361814441|336.15131271567|330.72368079519|317.4707564391|314.85639604344|300.28488449271|281.31534223966|281.31534223966|281.31534223966|274.79482471074|268.54980523415|268.05533914906|263.28371016562|254.74548112425|254.74548112425|254.74548112425|254.74548112425|248.93942347138||240.48824830154|229.09805366838|216.88672629819|210.42969588688|205.36350539077|205.36350539077|205.36350539077|205.36350539077|199.0705615453|193.85617949478|188.40269073429|188.40269073429||||169.55854526032|156.46116698805|156.46116698805|142.29018554228|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|||135.66975198819|125.35527998687|119.00586665208|111.06207405787|108.99021488626|108.99021488626|105.10023876251|101.34033149642|-123.99322068557||-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557||-123.99322068557|-123.99322068557|-123.99322068557||||||-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557||-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-124.85582800687|-124.85582800687|||-124.95092000764|-127.83435556404|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|100.29743759883|100.29743759883|100.29743759883|87.719375109812|83.993055691126|83.993055691126|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701||-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408
06355|1091190|/equities/andira-agro|JKSE|49.999999087966|49.999998986628|49.999998874032|49.999998748924|49.999998609915||49.999998455462|49.999998283846|49.999998093163|49.999997881292|49.99999764588|49.999997384311|49.999997093679|49.999996770754|49.999996411949|49.999996013277|49.999995570307|49.999995078119|49.999994531244|49.999993923604|49.999993248449|49.999992498276|49.999991664752|49.999990738613|49.99998970957|49.999988566189||49.999987295765|49.999985884184|49.99998431576|49.999982573066|49.99998063674|49.999978485267|49.999976094741||49.999973438601|49.999970487335|49.99996720815|49.999963564611||49.999959516234||49.999955018038||||49.999950020042|||49.999944466713|49.999938296348|49.999931440387|49.999923822652|49.999915358502|||49.999905953891|49.999895504324|49.999883893693|49.999870992992|49.99985665888|49.999840732089|49.999823035655|49.99980337295|49.999781525499|49.999757250555|49.999730278394|49.999700309327|49.999667010363|49.999630011515|49.999588901683|49.999543224093|49.999492471214|49.999436079127|49.999373421252||49.999303801391|49.99922644599|49.999140495544|49.999044995049|49.998938883388|49.998820981542|49.998689979491|49.998544421657|49.99838269073||49.9982029897|49.998003321889|49.997781468766|49.997534965295|49.99726107255||49.996956747278|49.996618608086|49.996242897874|49.995825442082|49.995361602313|49.994846224793||49.994273583103|49.993637314559|49.99293034951|49.992144832789|49.991272036432||49.990302262702||49.989224736336|49.988027484817|49.986697205353|49.985219117059|49.983576796732|49.981751996369|49.97972444041|49.977471600455|49.97496844495|49.972187161056|49.969096845617|49.965663161797||||49.961847957552|49.957608841725|49.952898713028||49.947665236697||49.941850262997|49.935389181108|49.928210201231|49.920233556923|49.911370618803|49.901522909782|49.890581010868|49.878423345409|49.864914828233|49.849905364703|49.833228183003||||49.814697981115|49.794108867905|49.77123207545|49.745813417167||49.717570463519|49.68618940391|49.6513215599||49.612579511|49.56953279|49.5217031|49.468559|49.40951|49.3439|49.271|49.19|-50.6|-50|-50|-50||-50|-50|-50||||||-50|-50|-50|-50|||-50||-50||-50|-50|-50|-50|-50|-50|-50|50|||50|50||50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50||50|50|50|50|50|50|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999998|49.999999999998
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|1422.8108015225|1422.8108015225|1422.8108015225|1422.8108015225|1422.8108015225|1422.8108015225|1422.8108015225|1420.345335025|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1653.4165906809|-1671.2700734659|-1671.2700734659|-1671.2700734659|-1671.2700734659|-1671.2700734659|-1676.4111927399|-1704.9013252666|-1724.3348058517|-1735.5155563206|-1735.5155563206|-1735.5155563206|-1735.5155563206|-1735.5155563206|-1737.7950625784|-1741.4389584204|-1747.9877315783|-1775.8197017536|-1798.688557504|-1808.7513055605|-1808.7513055605|-1808.7979080994|-1808.7979080994|-1814.7754534438|-1848.0838371598|-1858.8619679314|-1858.8619679314|-1858.8619679314|-1858.8619679314||-1875.957742146|-1894.1197134955|-1919.2996816617|-1920.6107574019|-1927.9008415577|-1928.7871764254|-1928.7871764254|-1928.7871764254|-1928.7871764254|-1928.7871764254|-1928.7871764254|-1928.7871764254|-1928.7871764254|-1928.7871764254|-1935.0413071394|-1936.1621075795|-1936.1621075795|-1947.6801195327|-1954.8184081382|-1954.8184081382|-1954.8184081382|-1957.8537868202|-1958.0453602944|-1958.0453602944|-1958.0453602944|-1958.0453602944|-1958.0453602944|-1958.0453602944|1875.5879971737||1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1875.5879971737|1872.6873396226|1872.6873396226|1872.6873396226||1872.6873396226|1872.6873396226|1853.5414884695|1847.2789352394|1847.2789352394|1847.2789352394|1847.2789352394|1847.2789352394|1826.6988169327|-1949.6310902066|-1949.6310902066|-1964.0345446739||||1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|||1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|-1979.0360117332|-1979.0360117332|-1979.0360117332|-1979.0360117332|-1979.0360117332||-1979.0360117332|-1979.0360117332|-1979.0360117332|-1979.0360117332|-2002.5400130369|-2019.7666811521|-2021.6852012801|-2026.8724458668|-2027.9138287409|-2036.8689243714|-2036.8689243714|-2049.992499224||-2049.992499224|-2070.2694435822|-2087.5216039802||||||-2123.6351155336|-2130.1956317333|-2130.1956317333|-2130.1956317333|-2162.9951463704|-2163.6359831733|-2163.6359831733||-2180.7066479703|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|||-2221.8048463869|-2229.4888153455|-2229.4888153455|-2229.4888153455|-2259.0911300562|-2259.0911300562|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1887.5125514121|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1819.700967476|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192||-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2082.0278820214|-2143.3643133571|-2167.0714592856|-2184.058008361|-2184.058008361|-2184.058008361|-2184.058008361|-2245.3422315122|-2277.0469239024|-2338.9410265583
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|-1738.7771475844|-1738.7771475844|-1766.6968306493|-1791.6075896104|-1801.5084329004|-1803.8982587782|1644.2993706746|1644.2993706746|1644.2993706746|1600.8393287717|1600.8393287717|-1702.1207456612|-1702.1207456612|-1702.1207456612|-1702.1207456612|-1702.1207456612|-1724.5786062902|-1727.9982793706|-1727.9982793706|-1732.3441622561|-1732.3441622561|-1732.3441622561|-1732.3441622561|-1732.3441622561|-1758.7157358401|-1773.0174842668|-1781.0024908807|-1781.0024908807|-1781.0024908807|-1781.0024908807|-1790.8361009785|-1807.8734455317|-1840.1371617019|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1836.5231744526|-1854.747971614|-1880.5533017933|-1900.8925575481|-1912.3806194979||-1927.3673549977|-1939.5748388863|-1946.038483101|-1946.038483101|-1946.038483101|-1946.038483101|-1946.038483101|-1974.2094256678|-1993.288250742|-2001.9869452689|-2013.3188280765|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667||1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1930.8573542667|1927.5596010772|1927.5596010772|1927.5596010772|1927.5596010772|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668||1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668||||1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.3121362965|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|||-2047.0237381263|-2048.300911267|-2048.300911267|-2067.5565680744|-2089.7850756383|-2096.7056395981|-2103.550738604|-2103.550738604|-2103.550738604||-2103.550738604|-2140.88970956|1975.5714040102|1975.5714040102|1975.5714040102|1975.5714040102|1975.5714040102|1975.5714040102|1975.5714040102|1975.5714040102|1966.7460044557|1966.0466709187||1966.0466709187|1966.0466709187|1966.0466709187||||||1966.0466709187|1966.0466709187|1966.0466709187|1943.9407454652|1939.9341616281|1933.4296016279|1933.4296016279||1933.4296016279|1933.4296016279|1921.6414834912|1921.6414834912|1901.2683149902|1888.6314611003|1865.7016234447|1820.7795816053|-1984.036018852|-1984.036018852|||-1984.036018852|-1984.036018852|-1984.036018852|-1984.036018852|-2007.2622431689|-2014.4580479655|-2030.5089421839|-2037.5099357598|-2058.3443730665|-2073.7159700739|-2119.6844111932|-2162.7049013258|-2177.3832665649|-2177.3832665649|-2177.3832665649|-2199.8702961832|-2201.2447735369|-2211.3830817076|-2229.3145352307|-2261.4605947008|-2261.494561359|-2261.494561359|-2306.1050681766|-2357.3389646407|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2128.3556270474|2128.3556270474|2128.3556270474|2128.3556270474|2119.1427494412|2119.1427494412||2115.7141660458|2099.126851162|2039.0298346245|2031.6998162494|1985.7775736105|1936.4195262338|1910.402377604|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|49.880350335385||49.867055928205|49.852284364672|49.835871516303|49.817635018114|49.797372242349|49.774858047055|49.749842274505|49.722046971672|49.691163301858|49.656848113176|49.618720125751|49.576355695279|49.529284105865|49.47698233985|49.4188692665|49.354299185|49.28255465|49.2028385|49.114265|49.01585|48.9065||48.785|48.65|-51|-50|-50|-50||-50|-50|-50||-50|-50||-50||-50||-50||-50|||||-50||-50|-50|-50|-50|||-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||50|50||50|50|50|||||50|50|||50||50|50|50|50|50|50|50|50|50|50|50||50|50|50|50|50|50|50|50|50|50|50|50||||50|50|50|50|50||50|50|50||50|50|50|50|50|50|50|||50|49.999999999999|49.999999999999|49.999999999999|49.999999999999||49.999999999999|49.999999999999|49.999999999999||49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999997|49.999999999997|49.999999999997||49.999999999996|49.999999999996|49.999999999995||||||49.999999999995|49.999999999994|49.999999999994|49.999999999993||49.999999999992|49.999999999991||49.99999999999||49.999999999989|49.999999999988||49.999999999987|49.999999999985|49.999999999984|49.999999999982|49.99999999998|||49.999999999978|49.999999999975|49.999999999972||49.999999999969|49.999999999966|49.999999999962|49.999999999958|49.999999999953|49.999999999948|49.999999999942|49.999999999936|49.999999999929|49.999999999921|49.999999999912|49.999999999902|49.999999999892|49.99999999988|49.999999999866|49.999999999851||49.999999999835|49.999999999816|49.999999999796||49.999999999773|49.999999999748|49.99999999972|49.999999999689|49.999999999654|49.999999999616|49.999999999573|49.999999999526|49.999999999473|49.999999999415|49.99999999935|49.999999999278|49.999999999197|49.999999999108|49.999999999009|||49.999999998899||49.999999998776|49.999999998641|49.999999998489|49.999999998322|49.999999998135||49.999999997928|49.999999997698|49.999999997442|49.999999997158|49.999999996842|49.999999996491|49.999999996101|49.999999995668|49.999999995187|49.999999994652
06359|101295|/equities/apexindo-prata|JKSE|-201.76994315309|-201.76994315309|-201.76994315309|-206.1727693248|-206.1727693248|-209.52529924978|-217.91699916642|-223.6299990738|-230.53333230422|-236.2592581158|-241.51028679534|-242.82755390307|-242.82755390307|-242.82755390307|-243.58617100341|-247.20685667046|-248.45206296718|-254.92189707432|-254.92189707432|-254.92189707432|-255.28929639824|-255.28929639824|-255.28929639824|-257.87699599804|-263.10824230392|-263.10824230392|-263.10824230392|-263.10824230392|-263.10824230392|-265.00915811547|-267.39906457274|-271.2211828586|-288.91242539844|-291.93336817345|-291.93336817345|-291.93336817345|-292.81485352606|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-299.83459304939|-315.03843672155|-320.15856385376||-320.15856385376|-326.39840428196|228.38756459897|228.38756459897|228.38756459897|228.38756459897|228.38756459897|228.38756459897|204.98618288774||204.76242543082|179.73602825647|176.05682500799|176.05682500799|167.11869445332|141.0207716148|-178.60435003171|-178.60435003171|-178.60435003171|-178.60435003171|-178.60435003171|-178.60435003171|-182.11594447968|-183.01771608853|-188.24190676503|-189.43545196115|-191.87272440128|165.80437318384|165.80437318384||165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|165.80437318384|154.83819242649|152.75085484752|152.75085484752|150.99385121352||150.99385121352|150.99385121352|150.99385121352|150.99385121352|150.99385121352|150.99385121352|150.99385121352|150.99385121352|150.99385121352|142.97090968427|142.97090968427|142.97090968427||||142.97090968427|142.97090968427|142.97090968427|142.74545520475|142.21661136389|142.21661136389|140.40734595988|140.23038439986|139.34615358008|139.34615358008|138.32905953342|137.42117725935|136.24575251039|135.50690953538|135.50690953538|135.50690953538|135.50690953538|||135.50690953538|135.50690953538|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688||-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-155.02593158542|-155.66295167213|-155.66295167213||-155.66295167213|-155.66295167213|-155.66295167213||||||-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213||-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|||-155.66295167213|-155.66295167213|-155.66295167213|-164.12550185792|-171.80611317546|-181.89568130607|-187.66186811786|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.81966025439|-192.5218447271|-193.63538303012|-193.66096670385|-193.66096670385|-193.67885189316|-195.58761321463|-196.43068134958|-197.14520149954|-198.43911277726|-199.48790308585|-201.09767009539|-202.88630010599|-204.87366678443|-207.5022863984|-207.5022863984|-207.5022863984|-211.66920710933|-220.02134123259|-222.07926803621|-224.08807559579|-226.37563955087|-227.79091302577|-227.79091302577|-233.48990336197|-234.08903067485|-234.08903067485||-234.08903067485|-238.0433674165|-243.88151935167|-248.90743395291|-248.90743395291|-248.90743395291|-258.89714883656|200.00663186014|200.00663186014|200.00663186014|200.00663186014|197.34070206682|151.80015450028|-210.1229201847|-210.1229201847|-210.1229201847|-217.136577983|-224.97725676913
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|-361.61233678627|-361.61233678627|-362.86437837435|-362.86437837435|-362.86437837435|-362.86437837435|-362.86437837435|-363.62708708261|-364.36343009179|-366.29270010199|-370.54744455777||-373.60827173085|-374.31469552028|-374.31469552028|-374.31469552028|-374.31469552028|-375.57369817318|-375.57369817318|-376.85966463687|-381.28851626319|-383.87612918132|-387.08458797924|-387.27875015888|-387.27875015888|-387.27875015888|-387.27875015888|-394.86527795431|-398.96141994924|-401.66841969042|-401.66841969042|-406.18713298935|-408.09522591278|-408.09522591278|-409.91635067957|-409.91635067957|-409.91635067957|-409.91635067957|-409.91635067957|-413.46261186619|354.12452959747||354.12452959747|354.12452959747|354.12452959747|354.12452959747|354.12452959747|350.14139456478|350.14139456478|345.93488284975|339.76805382431|339.76805382431|339.76805382431|339.76805382431|339.76805382431|339.76805382431|339.76805382431|339.76805382431|339.76805382431|339.76805382431|339.76805382431|338.07561536034||335.1558509744|335.1558509744|335.1558509744|334.839834416|332.26648268445|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389||||-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.2910304616|||-351.2910304616|-354.54558940178|-355.93954377975|-359.15504864417|-362.06116516019|-363.40688100052|-363.40688100052|-363.40688100052|-363.40688100052||-363.40688100052|-363.40688100052|-363.40688100052|-363.40688100052|-363.40688100052|-364.00764555613|-365.45293950682|-367.50326611868|-374.31037876363|-374.31037876363|-374.31037876363|-376.56708751514||-383.96343057238|-385.92970221144|-385.92970221144||||||-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144||-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|337.84224628648|337.84224628648|337.84224628648|||337.84224628648|325.15805142942|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-345.32556679654|-348.02840755171|-350.28198463174|-350.28198463174|-350.7555365824|-350.7555365824|-353.283929536|-354.66046263679|-354.66046263679|-354.66046263679|-354.66046263679|-356.84495848532|-357.88266479669|-357.88266479669|-360.42518310744|-361.80575900826|-361.83427038057|-361.83427038057|-364.03807820063|-367.48675355626|-371.54083728473|-371.82315253859|-374.35905837621|-380.84339819579|-382.25110888369|-382.25110888369|-384.94567653744|-388.93293399684|330.83685322793|330.83685322793|330.83685322793|330.83685322793||328.92983691993|325.21651154997|325.21651154997|325.21651154997|320.57390172219|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486
06361|101209|/equities/arkaprin|JKSE|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832||-748.24520059832|-748.24520059832|-748.24520059832|-752.21688955368|-759.68543283743|-762.96355670429|-762.96355670429|-762.96355670429|-774.18602635826|-774.18602635826|-774.18602635826|-774.18602635826|-774.18602635826|-783.26225150918|-789.18027945464|-792.97808828293|-793.18667802872|-793.18667802872|-793.18667802872|-803.54075336524|-811.1614239077|-811.1614239077|-824.78803650396|-824.78803650396|-824.78803650396|-824.78803650396|-824.78803650396|-824.78803650396|-830.04226278218|-845.05111492755|-845.05111492755|-845.05111492755|-850.89012769727|-853.37466076443|-853.37466076443|-853.37466076443|-857.91628973826|-863.78554288674|-863.78554288674|-877.13283292063|-877.13283292063|-877.13283292063|-877.13283292063|-877.13283292063|-877.13283292063|-877.13283292063|-877.13283292063|-891.25870324515|-977.50967027239||-984.87612504942|-984.87612504942|-984.87612504942|-984.87612504942|-984.87612504942|-984.87612504942|-991.52902783269|-996.75260815911|-996.75260815911|-996.75260815911|-996.75260815911|-996.75260815911|-996.75260815911|-999.78630865724|-999.78630865724|-999.78630865724|-999.78630865724|-999.78630865724|-999.78630865724|-1003.5324798238|-1003.5324798238|-1008.5488169325|-1008.5488169325|-1008.5488169325|-1008.5488169325|-1008.5488169325|-1008.5488169325|-1008.5488169325|-1008.5488169325||-1026.443129925|-1033.2701443612|-1037.2446048457|-1046.559373336|-1046.559373336|-1046.559373336|-1046.559373336|-1052.5659703733|-1055.4944460331|-1055.4944460331|-1055.4944460331|-1055.4944460331|-1055.4944460331|-1055.4944460331|-1055.4944460331|-1055.4944460331|-1055.4944460331|-1055.4944460331|-1061.1049400368|-1068.727711152||-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671||||-1068.950883671|-1076.0565374122|-1082.0759721138|-1082.0759721138|-1086.8017450121|-1086.8017450121|-1086.8017450121|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1096.4346042173|-1096.4346042173|||-1096.4346042173|-1096.4346042173|-1096.4346042173|-1096.4346042173|-1096.4346042173|-1099.9273380193|-1109.8008751979|-1109.8008751979|-1109.8008751979||-1121.417524277|-1121.417524277|-1121.417524277|-1136.2972491966|-1145.6958150845|-1145.6958150845|-1145.6958150845|-1165.7731278717|-1184.7479198574|-1188.3310220638|-1243.7011356265|1172.961480195||1172.961480195|1172.961480195|1172.961480195||||||1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195||1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195|1163.5683113277|1155.9092348086|1149.8991497873|1138.5174688732|1138.5174688732|||1133.908298748|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396||1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|-1275.642829301|-1275.642829301|-1275.642829301|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1306.657967302|-1329.8977414467|-1339.8863793852|-1373.4848659836
06362|953931|/equities/argo-pantes-tbk|JKSE|923.4598693195|907.17763257722|905.7529250858|904.169916762|894.91101862445|892.12335402716|880.13706003018|862.9300667002|840.47785188911|826.08650209901|-859.90388655665|850.49862537858|839.50137462142||828.89041624602|818.21157360669|817.45730400743|||806.61922667492|805.6880296388|799.65336626533|788.50374029481|772.22637810535|755.80708678372|749.23009642636|746.70109249157|746.70109249157|746.70109249157|744.66788054619|732.40875616244|728.2319512916|713.31327921289|-736.8741342079|735.69540643566|729.66156270629|718.51284745143|712.23649716826|709.15166352029|707.94629280032|701.13441975358|-710.94516079805|-710.94516079805|-710.94516079805|-710.94516079805|-710.94516079805|701.17204355772|700.19115950858|693.21146708996|693.21146708996|693.21146708996|690.68102481475|690.68102481475|690.68102481475|690.16175903056||690.16175903056|675.20817425317|675.20817425317|675.20817425317|-665.32425082981||-665.91583425535|666.76018416073|606.40020462303|606.00022735892|595.55580817658|585.06200908509|569.51334342787|567.23704825319|561.93005361466|546.58894846073|546.20994273415|530.78882526016|520.32091695574|504.80101883971|504.22335426634|503.58150474038|||502.86833860042||||||502.07593177825|||501.19547975361|-505.66104061448|-505.66104061448|||-505.66104061448|-505.66104061448|-505.66104061448|-505.66104061448|||-505.66104061448|||-505.66104061448||-505.66104061448||-505.66104061448|-505.66104061448|||-505.66104061448|-505.66104061448|-505.66104061448||-505.66104061448|-505.66104061448|-505.66104061448|||||-505.66104061448|||-511.84560068276|-518.71733409195|-526.3525934355||||-534.83621492834|-544.26246103149||-555.02757626795||-555.02757626795|-555.02757626795|-555.02757626795|||-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795||-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-557.69730696439||-565.33034107155|-570.43096867133|-570.43096867133||||||-570.43096867133|-570.43096867133|-570.43096867133|-570.43096867133|-570.43096867133|-570.43096867133|-580.9232985237||-586.58144280411|-606.36549081497|-606.36549081497|-606.36549081497|-634.79498979441|-674.10554421601|-676.08709162471|-676.08709162471|-703.98565736079|-739.70628595643|||-782.45142884048|-826.61269871164|-846.23633190183|-885.54036877981|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-949.79280967468|-949.79280967468|-949.79280967468|-949.79280967468|-993.10312186075|-1033.7256909564|-1072.7507677293|-1087.0312244565|-1087.0312244565|-1087.0312244565|-1087.0312244565|-1087.0312244565|-1127.8617619431|-1127.8617619431|-1127.8617619431|944.29942939463|944.29942939463|944.29942939463|944.29942939463|944.29942939463|944.29942939463|-1125.2476180313|-1125.2476180313|-1144.4417978126|-1154.9353309029|-1190.4837010032|-1213.8707788924|-1239.300865436|1129.2393251221|1129.2393251221||1129.2393251221||1129.2393251221|1129.2393251221||||1129.2393251221|1129.2393251221|1113.5992501356|||1102.8880557063|||1028.7645063403|1013.3494514892|
06363|101296|/equities/arita-prima-in|JKSE|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402||-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-197.13642800024|-197.13642800024|-197.13642800024|-197.13642800024|-197.13642800024|-197.13642800024|-197.13642800024|-197.13642800024|-197.13642800024|-197.13642800024|-197.13642800024|-197.8182533336|-198.63139259289|-199.81265843654|-199.89527906247|-199.89527906247|-199.89527906247|-200.4037803897|-200.4037803897|-200.4037803897|-200.4037803897|-200.4037803897|-200.4037803897||-200.4037803897|-200.4037803897|-200.4037803897|-200.4037803897|-201.21483918389|-201.21483918389|-201.21483918389|-201.21483918389|-201.21483918389|-201.52993321734|-201.52993321734|-201.52993321734|-201.52993321734|-201.75548135259|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146||||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146||-202.00743209146|-202.00743209146|-202.00743209146||||||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-203.45270232384|-206.88348404684|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293||188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293
06364|1096062|/equities/arkadia-digital|JKSE|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000007||-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000013|-50.000000000014|-50.000000000015|-50.000000000017|-50.000000000019|-50.000000000021|-50.000000000024|-50.000000000026|-50.000000000029|-50.000000000032|-50.000000000036|-50.00000000004|-50.000000000044|-50.000000000049|-50.000000000055|-50.000000000061|-50.000000000068|-50.000000000075|-50.000000000084|-50.000000000093|-50.000000000103|-50.000000000115|-50.000000000127|-50.000000000142||-50.000000000157|-50.000000000175|-50.000000000194|-50.000000000216|-50.00000000024|-50.000000000266|-50.000000000296|-50.000000000329|-50.000000000365|-50.000000000406|-50.000000000451|-50.000000000501|-50.000000000557|-50.000000000619|-50.000000000688|-50.000000000764|-50.000000000849|-50.000000000943|-50.000000001048|-50.000000001165||-50.000000001294|-50.000000001438|-50.000000001597|-50.000000001775|-50.000000001972|-50.000000002191|-50.000000002435|-50.000000002705|-50.000000003006|-50.00000000334|-50.000000003711|-50.000000004123||||-50.000000004581|-50.00000000509|-50.000000005656|-50.000000006285|-50.000000006983|-50.000000007759|-50.000000008621||-50.000000009579|-50.000000010643|-50.000000011825|-50.000000013139|-50.000000014599|-50.000000016221|-50.000000018024|-50.000000020026|-50.000000022252|||-50.000000024724|-50.000000027471|-50.000000030523|-50.000000033915||-50.000000037683|-50.00000004187|-50.000000046523|-50.000000051692||-50.000000057435|-50.000000063817|||-50.000000070908|-50.000000078786|-50.00000008754||-50.000000097267|-50.000000108075|-50.000000120083|-50.000000133425||-50.00000014825|-50.000000164723|-50.000000183025||||||-50.000000203361|-50.000000225957|-50.000000251064|-50.000000278959|-50.000000309955|-50.000000344394|-50.00000038266||-50.000000425178|-50.00000047242|-50.000000524911|-50.000000583235|-50.000000648039|-50.000000720043|-50.000000800048||-50.000000888942|-50.000000987713|||-50.000001097459|-50.000001219399|-50.000001354888||-50.000001505431|-50.000001672701|-50.000001858557|-50.000002065064|-50.000002294515|-50.000002549461|-50.000002832735|-50.000003147483|-50.000003497203|-50.000003885781|-50.000004317535|-50.000004797261|-50.00000533029|-50.000005922544|-50.000006580605|-50.000007311783|-50.000008124204|-50.000009026893|-50.000010029881|-50.000011144312|-50.000012382569|-50.00001375841|-50.000015287122|-50.000016985692|-50.000018872991|-50.00002096999|-50.000023299989|-50.000025888876|-50.000028765418|-50.000031961575|-50.000035512862|-50.000039458735|-50.000043843039|-50.000048714488|-50.000054127209|-50.000060141343|-50.000066823714||-50.000074248572|-50.000082498413|-50.000091664903|-50.000101849892|-50.000113166547|-50.000125740608|-50.000139711787|-50.000155235318|-50.000172483687|-50.000191648541|-50.000212942824|-50.000236603137|-50.000262892375|-50.000292102639|-50.000324558488|-50.000360620542|-50.000400689491|-50.000445210545
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004||-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000015|-50.000000000016|-50.000000000018||-50.00000000002|-50.000000000022|-50.000000000025|-50.000000000027|-50.000000000031||-50.000000000034|-50.000000000038|-50.000000000042|-50.000000000047|-50.000000000052|-50.000000000057|-50.000000000064|-50.000000000071|-50.000000000079|-50.000000000088|-50.000000000097|-50.000000000108|-50.00000000012|-50.000000000134|-50.000000000148|-50.000000000165|-50.000000000183|-50.000000000204|-50.000000000226|-50.000000000251|-50.000000000279|-50.00000000031|-50.000000000345||-50.000000000383|-50.000000000425|-50.000000000473|-50.000000000525|-50.000000000584|-50.000000000649|-50.000000000721|-50.000000000801|-50.00000000089|-50.000000000988|-50.000000001098|-50.00000000122|-50.000000001356|-50.000000001507|-50.000000001674|-50.00000000186|-50.000000002067|-50.000000002296|-50.000000002551|-50.000000002835||-50.00000000315|-50.0000000035|-50.000000003889|-50.000000004321|-50.000000004801|-50.000000005334|-50.000000005927|-50.000000006585|-50.000000007317|-50.00000000813|-50.000000009033|-50.000000010037||||-50.000000011152|-50.000000012392|-50.000000013768|-50.000000015298|-50.000000016998|-50.000000018887|-50.000000020985|-50.000000023317|-50.000000025908|-50.000000028786|-50.000000031985|-50.000000035539|-50.000000039487|-50.000000043875|-50.00000004875|-50.000000054166|-50.000000060185|||-50.000000066872|-50.000000074302|-50.000000082558|-50.000000091731|-50.000000101924|-50.000000113249|-50.000000125832|-50.000000139813|-50.000000155348||-50.000000172609|-50.000000191788|-50.000000213097|-50.000000236775|-50.000000263083|-50.000000292315|-50.000000324794|-50.000000360882|-50.00000040098|-50.000000445534|-50.000000495037|-50.000000550041||-50.000000611157|-50.000000679064|-50.000000754515||||||-50.00000083835|-50.0000009315|-50.000001035|-50.00000115|-50.000001277778|-50.000001419753|-50.000001577503||-50.000001752782|-50.000001947535|-50.000002163928|-50.000002404364|-50.000002671516|-50.000002968351|-50.000003298168|-50.000003664631|-50.000004071812|-50.000004524236|||-50.000005026929|-50.000005585476|-50.000006206085|-50.00000689565|-50.000007661833|-50.000008513148|-50.000009459053|-50.000010510059|-50.000011677843|-50.000012975382|-50.000014417091|-50.00001601899|-50.000017798877|-50.00001977653|-50.000021973923|-50.00002441547|-50.0000271283|-50.000030142555|-50.000033491728|-50.000037213031|-50.000041347812|-50.000045942013|-50.000051046682|-50.000056718535|-50.000063020595|-50.000070022883|-50.000077803203|-50.000086448004|-50.000096053337|-50.00010672593|-50.000118584367|-50.000131760408|-50.000146400453|-50.00016266717|-50.0001807413|-50.000200823667|-50.000223137407|-50.000247930453|-50.000275478281|-50.000306086979|-50.000340096643||-50.000377885159|-50.000419872399|-50.000466524888|-50.000518360986|-50.000575956651|-50.000639951835|-50.000711057594|-50.000790063994|-50.000877848882|-50.000975387646|-50.001083764051|-50.001204182279|-50.00133798031|-50.001486644789|-50.001651827544|-50.001835363937|-50.002039293264|-50.002265881404
06366|1122744|/equities/armada-berjaya|JKSE|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-125.38125079913|-126.30635155512|-126.30635155512|-126.30635155512|-126.30635155512|-126.30635155512|-126.30635155512|-126.30635155512|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-127.88171203487|-127.88171203487|-127.88171203487|-129.42412448319|-131.74902720354|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633||121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633||121.46541119633|121.46541119633|119.90174221769|119.90174221769|119.49549870771|119.49549870771|119.49549870771|119.49549870771|119.49549870771|119.49549870771|119.49549870771|119.49549870771|119.49549870771|119.49549870771|119.49549870771|117.05055411967|115.84715353101|115.84715353101|115.84715353101|115.84715353101||115.84715353101|115.84715353101|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402||||115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|||115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402||115.12739431402|115.12739431402|115.12739431402|115.12739431402|112.39184483212|112.39184483212|110.87982759125|108.08882425126|108.08882425126|108.08882425126|108.08882425126|103.93202694584||-114.30471501853|-114.30471501853|-114.30471501853||||||-114.30471501853|-114.30471501853|-114.30471501853|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076||-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|||-114.36660121076|-114.36660121076|-114.36660121076|-115.29622356751|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|105.66109040634|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979||-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979
06368|101297|/equities/arthavest-tbk|JKSE|2520.2276304153|2414.1418115725|2371.268679525|2259.74297725|2210.8255302778|2142.5839225309|2118.4627686799|2118.4627686799||||2118.4627686799|2118.4627686799|2077.5466279999|2077.5466279999|1836.4835304178|1836.4835304178||1836.4835304178|1836.4835304178||1836.4835304178|1836.4835304178|||1836.4835304178|1813.0372560198||1767.4482322964|1767.4482322964|1767.4482322964|1767.4482322964|1767.4482322964|1767.4482322964|1679.109146996|1658.7515773077|1658.7515773077|1658.7515773077|1658.7515773077|1658.7515773077|1658.7515773077|1643.890641453|1503.4896016144|-1556.8275281463||||-1556.8275281463||-1556.8275281463|-1556.8275281463|-1556.8275281463|-1556.8275281463||-1565.3639201626||-1574.8488001806|-1595.3875557563|-1647.930617507|-1698.2755894284|-1698.2755894284|||-1698.2755894284|-1698.2755894284|||-1698.2755894284|-1698.2755894284|-1698.2755894284||||-1698.2755894284|-1698.2755894284|-1698.2755894284|-1698.2755894284|-1698.2755894284|-1698.2755894284||-1711.142702998||-1711.142702998|-1719.8807811089|||-1737.0897567877|-1739.9473361427|-1739.9473361427|||-1739.9473361427|||-1739.9473361427|-1739.9473361427|-1739.9473361427|-1739.9473361427|-1739.9473361427|-1739.9473361427|-1743.2748179364|-1754.4720199293|-1763.3022443659|-1773.113604851|-1791.5151165011|-1823.7283935037||-1823.7283935037|-1823.7283935037|-1823.7283935037|-1823.7283935037|-1823.7283935037|-1823.7283935037|-1823.7283935037||-1823.7283935037|-1823.7283935037|-1823.7283935037|-1823.7283935037||||-1823.7283935037|-1823.7283935037|-1884.1708561775|-1884.1708561775|-1944.3565068638||-1981.7672924245|-1981.7672924245|-2041.4081026939|-2135.7312252154|||-2160.8124724616|||-2170.1687674599|-2170.1687674599|||-2170.1687674599|-2170.1687674599|-2170.1687674599||||-2170.1687674599||||-2170.1687674599|-2170.1687674599|-2170.1687674599||-2170.1687674599|||||-2170.1687674599|-2170.1687674599|-2170.1687674599||-2170.1687674599|-2170.1687674599|-2170.1687674599||||||-2170.1687674599|||-2170.1687674599|||||||-2170.1687674599||-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599||||||-2170.1687674599||-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2197.4097416222|-2295.217410694|-2295.217410694||||||-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2317.46378966|2048.0943829952|||2048.0943829952|2048.0943829952||2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952||2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2036.5605593587|2036.5605593587
06369|101298|/equities/arwana-citramu|JKSE|-691.3514694362|-691.3514694362|-691.3514694362|-691.3514694362|-697.89052159578|-700.98946843976|-706.74625733304|-706.74625733304|-710.27361925893|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-719.03002117981|-725.86669019979|-729.57410022199|-739.80455580221|-747.00506200246|-754.45006889162|-764.66674321291|-774.65030026285|-774.65030026285|-779.88922251428|-789.46200310405|-789.46200310405|-790.73198156386|-790.73198156386|-790.73198156386|-790.73198156386|-804.42442395985|-808.29533272872|-808.29533272872||-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872|-813.38370303191|-820.7041144799|-820.78234942211|-825.81154249643|-825.81154249643|-836.45726944048|-844.48428325985|-844.48428325985|-853.03809251095|-864.48676945661|-867.20752161846|-870.23057957606||-875.64019640648|-875.64019640648|-875.64019640648|-875.64019640648|-875.64019640648|-900.15577378498|-912.39530420553|-915.28735872003|-915.28735872003|-915.28735872003|-915.28735872003|-915.28735872003|-915.28735872003|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113||-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113||||-932.91916302113|-932.91916302113|-934.63240335681|-938.30233656627|-938.30233656627|-938.30233656627|-945.89148507363|-948.76831674848|-955.51644043022|-955.51644043022|-956.1293782558|-961.73380031581|-961.73380031581|-969.42644479534|-971.55936281993|-971.55936281993|-971.55936281993|||-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993||-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-984.23262535548|-992.16990784627|-992.16990784627|-995.46656427363|-999.03279539955||-999.03279539955|-1005.3142171106|-1012.2706384082||||||-1012.2706384082|-1019.7451537868|-1024.8705602307|-1024.8705602307|-1034.0644869757|-1034.0644869757|-1034.0644869757||-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|||-1036.1827633064|-1041.0364036737|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1068.3286968874|-1092.0318854304|-1097.2576504782|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|1008.0094434853|1008.0094434853|1008.0094434853|1002.7882705392|992.54252282136||969.76946980151|968.48082691544|968.48082691544|963.31202990605|954.79114434005|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433
06370|101302|/equities/asahimas-flat|JKSE|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5584.1452799685|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5549.0115993809|5461.4017770899|5415.4464189888|5397.9674119628|5397.9674119628|5397.9674119628|5397.9674119628|5366.626434522|5366.626434522|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292||-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5658.9830349213|-5683.5922610237|-5688.7136233596|-5723.5706926218|-5737.5872748418|-5737.5872748418|-5748.7080831575|-5786.0645368417|-5799.7939298241|-5811.1653454618|-5811.1653454618|-5879.0505424716|-5879.0505424716|-5879.0505424716|-5893.27920778|-5893.27920778|-5893.27920778|-5916.1435642|-5978.3862334705|-5978.3862334705|-5978.3862334705|-6037.0958149673|-6057.8842388525||-6093.4824876139|-6164.9805417932|-6231.9228242147|-6248.2071903885|-6248.2071903885|-6339.6746559873|-6342.6940622081|-6379.3822913423|-6403.4803237137|-6443.3399058193|-6443.3399058193|-6477.6733688821|5845.2813363246|5845.2813363246|5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999||5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999|5487.8623197777|5386.5136886419|5205.8485429354|5131.9355233982|5131.9355233982|5131.9355233982||||5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.3172482203|5045.9080535781|4984.3422817534|4914.546979726|4831.4410885845|||4749.9272698574|4749.9272698574|4739.2829139725|4739.2829139725|4739.2829139725|4739.2829139725|4711.7434881399|4711.7434881399|4711.7434881399||4711.7434881399|4711.7434881399|4711.7434881399|4711.7434881399|4653.3260979332|4632.4204284686|4632.4204284686|4632.4204284686|4632.4204284686|4632.4204284686|4632.4204284686|4632.4204284686||4588.2449205206|-5066.9500883104|-5071.0556536782||||||-5108.9507263091|-5150.5008070101|-5155.1244530989|-5155.1244530989|-5197.5610532086|-5197.5610532086|-5299.5122813429||-5303.3469792698|-5319.2744214109|-5336.9715793455|-5394.968421495|-5646.717426793|-5646.717426793|-5646.717426793|-5646.717426793|-5646.717426793|-5646.717426793|||-5646.717426793|-5646.717426793|-5682.212872584|-5682.212872584|-5735.9109538074|-5735.9109538074|-5763.5121708971|-5822.1531836723|-5822.1531836723|-5822.1531836723|-5855.1702040803|-5888.0249713036|-5888.0249713036|-5888.0249713036|-6015.8610792262|5529.1838528072|5529.1838528072|5425.4820586746|5360.2578429718|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863||-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5728.5240703515|-5728.5240703515|-5728.5240703515|-5798.3600781684|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|890.69679873489|882.44088748321|857.71209720356|850.79121911507|842.82357679452|830.08175199392|-957.66308185655|-957.66308185655|-957.66308185655|-957.66308185655|-973.51453539617|-997.23837266241|-1004.2294977501|-1004.2294977501|-1004.2294977501|-1004.2294977501|-1004.2294977501|-1004.2294977501||-1004.2294977501|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1042.1692669888|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024||-1053.0835701138|-1086.4817445709|-1093.0352717454|-1104.3336688215|-1104.3336688215|-1118.1485209128|-1132.3872454587|-1154.5969393985|-1155.1077104428|-1181.5085671587|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112||-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112||-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832||||-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832||||||-1192.4291820356|-1192.6990911507|-1202.6364394836|-1202.6364394836|-1202.6364394836|-1202.6364394836|-1202.6364394836|||-1223.7627105373|-1228.0696783748|-1242.7712078701|1182.4764356999|1182.4764356999|1177.1960396665|1176.2533721847|1176.2533721847|1176.2533721847||1176.2533721847|1176.2533721847|1176.2533721847||1176.2533721847|1176.2533721847|1176.2533721847|1176.2533721847|1176.2533721847|1176.2533721847|1166.6956721154|1166.6956721154||1166.6956721154|1166.6956721154|1166.6956721154||||||1166.6956721154|1162.1848331308|1162.1848331308|1162.1848331308|1162.1848331308|1162.1848331308|1151.872036812||1117.35781868|1105.9531318667|1049.9479242963|1048.2754714403|-1147.3983200362|-1147.3983200362|-1147.3983200362|-1147.3983200362|-1147.3983200362|-1147.3983200362|||-1147.3983200362|-1147.3983200362|-1152.868296341|-1152.868296341|-1170.9647737122|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1191.8624873434|-1199.013874826|-1207.5154164733|-1223.1363166337|-1223.1363166337|-1250.9847962597|-1266.3719958441|-1275.6911064934|-1282.4345627705|-1314.0939586339|-1357.8821762599|-1418.4801958443|-1468.4370113707|1368.3269187107|1348.1410207897|1342.2922095881|1342.2922095881|1342.2922095881|-1407.1701116197|1345.9220982004|1345.9220982004|1302.6231476314||1302.6231476314|1302.6231476314|1302.6231476314|1302.6231476314|1302.6231476314|1287.9146084794|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1276.9517938164|1256.2676466869
06372|101303|/equities/asia-pacific-f|JKSE||||-50.000815013795||||||||-50.000905570883|-50.00100618987||||-50.001117988745|-50.001242209716||||||||-50.001380233018|-50.001533592243|||||||-50.001703991381||-50.001893323756||-50.002103693062|||-50.002337436736|-50.002597151929|-50.002885724365|-50.003206360406|-50.003562622673|-50.003958469637|-50.004398299597|-50.004886999552||-50.005429999502||-50.00603333278||-50.006703703089|||-50.007448558988|-50.008276176653|-50.009195751837|-50.010217502041||-50.011352780046|||||-50.012614200051|-50.014015777834|-50.015573086483|-50.017303429425|-50.019226032695|-50.02136225855|-50.023735842833|||-50.026373158703|-50.02930350967|-50.032559455189|-50.034033049568|-50.034033049568|-50.034033049568|-50.034033049568|-50.034033049568|-50.034033049568|-50.034033049568|||-50.034033049568||-50.034033049568|-50.034033049568||-50.034033049568|-50.034033049568|||-50.034033049568||-50.034033049568|-50.034033049568|-50.034033049568||-50.034033049568|-50.034033049568|-50.034033049568|-50.034033049568||-50.034033049568|-50.034033049568|-50.034033049568||-50.037814499521|-50.042016110578|-50.046684567309|-50.051871741455|-50.057635268283|-50.064039186981|-50.071154652201|-50.079060724668|||||-50.087845249631||-50.097605832924|||-50.108450925471|-50.120501028301|||-50.133890031445|-50.148766701606|-50.165296335118|-50.183662594575|-50.204069549528|-50.22674394392|-50.251937715467|||-50.279930794963|-50.311034216626|-50.345593574028|-50.383992860032|-50.426658733368|-50.474065259298|-50.526739176998|-50.58526575222|-50.650295280245||-50.722550311383|-50.802833679314|-50.89203742146|-50.991152690511|-51.101280767235|-51.223645296928|-51.359605885475|-51.510673206084|-51.678525784537|-51.865028649486|-52.072254054984|-52.302504505538||-52.509264821652|-52.509264821652|-52.788072024058||||||-53.097857804509|-53.442064227232|-53.824515808036|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234||-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|||-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-55.29257051026|-55.380633900289|-55.478482111432|-55.587202346036|-55.708002606706|-55.842225118562|-55.991361242847|-56.657068047608|-56.674520052898|-57.069455956253|-57.069455956253|-57.069455956253|-57.069455956253|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.729470199158|-58.977189110175|-59.252432344639|-59.280076510129|-59.280076510129|-59.280076510129||-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.700085011254|-60.185290137351|-60.185290137351|-60.316989041501|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137
06373|101208|/equities/apac-citra-cen|JKSE|-68.919999802219||-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219||-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219||-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374||-69.716302402374|-71.351447113749|-73.018056872046|-73.018056872046|-73.018056872046|-73.018056872046|-73.582156108595||-73.582156108595|-73.582156108595|-73.582156108595|-73.582156108595|-73.582156108595|-73.582156108595|-73.582156108595|-73.582156108595|-73.582156108595|-73.582156108595|-73.582156108595|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984||-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984||-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984||-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984||-75.225766997984|-75.225766997984|-75.225766997984|60.832386422242|60.832386422242|60.832386422242|60.832386422242|60.832386422242|60.832386422242|60.832386422242|60.832386422242|60.832386422242||||60.832386422242|60.832386422242|60.832386422242|60.480429358047|60.089365953385|59.98818439265|59.145906657593|59.145906657593|58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|||58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473||-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-76.378450029414|-78.309388921572|-82.621543246191||62.203544006161|62.203544006161|62.203544006161||||||62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161||62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|59.221222384029|59.221222384029|59.221222384029|59.221222384029|||55.801358204477|53.112620227196|-72.278585235183|-72.278585235183|-72.278585235183|-72.278585235183|-73.198428039093|-74.664920043436|61.970659886812|61.970659886812|61.970659886812|61.970659886812|61.970659886812|60.634066540902|58.426740601003|56.974156223336|54.193506914818|49.60389657202|-51.551226031089|-51.723584478988|-51.915093865542|-51.923311201018|-51.923311201018|-51.923311201018|-52.137012445575|-52.374458272861|-52.638286969846|-52.915345637649|-52.915345637649|-52.915345637649|-53.239272930721|-53.765858811912|-53.795398679903|-54.364689728275|-54.364689728275|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661||-54.951585674661|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-56.425145366266|-56.975488106501|-56.975488106501|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-58.858363824856
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|||||-119.00199175167|-119.22443527963|-119.47159475515|-119.74621639461|-120.05135154956|-120.39039061063||-120.76710067847|-121.18566742053|-121.65074157836|-122.16749064262||-122.74165626958||-124.71295141065|-125.34772378961|-126.0530264329|-126.83669603655||||-136.37410670728||-138.19345189698|-139.32605766331|-139.80673073701|||-140.34081193001|-140.93423547779||-141.59359497532|-142.32621663925|||-143.14024071028|-144.04471190031||-145.04967988923|-152.16631098803|-164.74034554226||-166.82260615807|-167.80289573118|-168.11432859021|-169.12703176689|||-170.80781307433|-171.11979230481||||-172.79976922757|-173.11085469729|||-173.45650521922|-173.84056135468|-174.26729039409|||-174.74143377122|-175.2682597458|-175.85362193977|-177.83735771086|||||||-178.48595301206||-180.53994779118|-181.93327532354||||-185.37030591504||||-186.07811768338|||-187.36804652269|-187.36804652269|||-188.29782946966||||-189.33092163295|-190.47880181439|-191.75422423821|-193.17136026468|-194.74595584964|-196.4955064996|-198.43945166623|||-200.59939074025|-203.66598971139|||-209.6288774571|-212.36541939678|-215.40602155197|-225.45113505775|-230.00126117528|215.57136782842|215.57136782842|215.57136782842||||215.57136782842|215.57136782842||||||215.57136782842|||215.57136782842|215.57136782842|215.57136782842|215.57136782842|215.57136782842|215.57136782842|215.57136782842|||215.57136782842|214.85707536492|201.84119484991|-241.68011680397|-241.68011680397|-241.68011680397|-243.44458864688||-243.44458864688||-250.16065405208|-254.84517116898|-263.38352352109|||-264.20391502343|-274.22657224826|-275.57601512131|-275.57601512131|-280.10107447969|-280.10107447969|-280.10107447969||-280.10107447969||-280.10107447969||||||-280.10107447969||-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969||-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|||-280.10107447969|-280.10107447969|-280.10107447969||-280.10107447969|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-291.66220562134|-294.51356180149||-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-304.96038217404|-304.96038217404|-304.96038217404|-308.59306441239|-308.59306441239|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654||-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198
06375|101304|/equities/asiaplast-indu|JKSE|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123||461.17633752123|461.17633752123|422.14037502359|415.15597224844|412.04160485095|412.04160485095|412.04160485095|412.04160485095|412.04160485095|407.49351552737|407.49351552737|407.49351552737|407.49351552737|407.49351552737|407.49351552737|407.49351552737||407.49351552737|407.49351552737|407.49351552737|395.56723666306|395.56723666306|395.56723666306|389.5747074034|-500.04372544581|-500.04372544581|-500.04372544581|-500.04372544581|-500.04372544581|-500.04372544581|-500.04372544581||-500.04372544581|-500.04372544581|-508.15969493978|-532.3996610442|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589||445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|443.87835716489|443.87835716489|443.87835716489|443.87835716489|419.03150796099|394.47945328999||383.33232730954|383.33232730954|383.33232730954|383.33232730954|383.33232730954|383.33232730954|383.33232730954|383.33232730954|383.33232730954|383.33232730954|369.25814145504|361.39793495005|358.00979623463|358.00979623463|339.73107761875|339.73107761875|339.73107761875|339.73107761875|339.73107761875|339.73107761875||339.73107761875|339.73107761875|339.73107761875|339.73107761875|339.73107761875|339.73107761875|338.97897513194|322.88335980616|322.88335980616|322.88335980616|322.88335980616|322.88335980616||||319.15275693575|319.15275693575|319.15275693575|315.58951568691|315.58951568691|315.58951568691|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|300.56217680239|||298.29130755821|287.4090216768|287.4090216768|281.75187861333|281.75187861333|274.89429079163|274.89429079163|274.89429079163|274.89429079163||274.89429079163|274.89429079163|274.89429079163|268.57364356996|268.57364356996|268.57364356996|268.57364356996|268.57364356996|267.31907265655|267.31907265655|267.31907265655|267.31907265655||266.10996624265|266.10996624265|262.49110718186||||||262.49110718186|262.49110718186|262.49110718186|262.49110718186|262.49110718186|262.49110718186|260.21234131318||258.50394957046|258.50394957046|258.50394957046|258.50394957046|253.55994396718|251.39993774131|246.33325647076|246.33325647076|240.59250718973|236.91943538079|||236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|225.91048375644|220.49860597591|220.49860597591|220.49860597591|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154||-267.5896544154|-267.5896544154|-271.55335225637|-271.55335225637|-271.55335225637|-271.55335225637|-274.72594695152|-277.6954966128|-300.32832956977|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|173.18945595235|-206.66187529165
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7001.833075511|-7237.3055419889|-7237.3055419889|-7237.3055419889|-7237.3055419889|-7237.3055419889|-7249.7839355432|-7258.0932617147|-7272.2576849541|-7272.2576849541|-7272.2576849541|-7272.2576849541|-7272.2576849541|-7272.2576849541|-7272.2576849541|-7310.8418721712|-7325.9354135235|-7351.0393483595|-7372.8132116708|-7372.8132116708|-7372.8132116708|-7372.8132116708|-7372.8132116708|-7408.6813463009|-7415.2014958899|-7422.4461065443|-7422.7729710424|-7422.7729710424|-7443.3588567137|-7456.509840793|-7490.56648977|-7533.9627664111|-7539.1252960124|-7575.4169955693|-7608.7966617437|-7641.7185130485|-7656.6783443739|-7656.6783443739|-7656.6783443739|-7750.4759381932|-7765.8065979924|7371.3730980815|7371.3730980815|7371.3730980815|7371.3730980815||7371.3730980815|7371.3730980815|7371.3730980815|-7706.7337810376|-7706.7337810376|-7708.8708678196|-7745.7946468825|-7745.7946468825|-7745.7946468825|-7745.7946468825|-7746.7162743139|-7753.2958603487|-7773.1065114986|-7814.562790554|-7887.0142117266|-7931.8076687983|-7931.8076687983|-7946.4529653315|-7950.225517035|-7959.9727967055|-7970.8031074506|-7974.9528222916|-7974.9528222916|-7974.9528222916|-7988.8306448045|-7988.8306448045|-8008.4229386716|-8049.636598524|-8059.5650886915||-8059.5650886915|-8059.5650886915|-8059.5650886915|-8059.5650886915|-8059.5650886915|-8059.5650886915|-8059.5650886915|-8059.5650886915|-8059.5650886915|-8059.5650886915|-8059.5650886915|-8059.5650886915|-8152.2945429906|-8313.6606033228|7717.9895702019|7717.9895702019|7717.9895702019|7672.7661891132|7594.5997880463|7594.5997880463||7594.5997880463|7594.5997880463|7594.5997880463|7594.5997880463|7594.5997880463|7516.2219867181|7423.5799852423|7377.5888724915|7309.8209694349|7283.1344104833|7263.204900537|7210.613702998||||7210.613702998|7210.613702998|7210.613702998|7206.2374477755|7200.8058268526|7200.8058268526|7200.8058268526|7049.5064742806|7030.0071936452|-7452.2310921717|-7452.2310921717|-7452.2310921717|-7452.2310921717|-7452.2310921717|-7452.2310921717|-7467.7567690797|-7510.0075211997|||-7625.0083568885|-7727.7870632095|-7747.5411813438|-7762.887237424|-7762.887237424|-7762.887237424|-7762.887237424|-7762.887237424|-7762.887237424||-7819.8747082489|-7885.9718980543|-7908.4570521037|-7908.4570521037|-7908.4570521037|-7908.4570521037|-7908.4570521037|-7908.4570521037|-7908.4570521037|-8034.3967245596|-8092.3852495107|-8124.8724994563||-8126.2472216181|-8149.996912909|-8230.5521254545||||||-8310.3356949494|-8319.8174388327|-8335.9082653697|-8391.2869615219|7918.6272079977|7918.6272079977|7880.4191199974||7826.8545777749|7812.4747873765|7812.4747873765|7746.4194905882|-8283.3278236188|-8283.3278236188|-8283.3278236188|-8283.3278236188|-8283.3278236188|-8283.3278236188|||-8283.3278236188|-8327.3086929097|-8336.6465344565|-8336.6465344565|-8417.1072605072|-8419.7311858114|-8419.7311858114|-8430.2568731237|-8453.0631923597|-8457.570213733|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|7994.9360501924|7949.9289446583|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449||-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8333.5398310393
06377|101306|/equities/astra-graphia|JKSE|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|-946.58221860479|-951.75802067199|-960.97029712045|-960.97029712045|-960.97029712045|-960.97029712045|-960.97029712045|-960.97029712045|-968.85588568939|-984.83987298821|-1005.0998588758|-1009.9247201277|-1009.9247201277|-1009.9247201277|-1009.9247201277|-1019.0830223641|-1027.3144692935|-1032.5716325483|-1033.7411227515|-1033.7411227515|-1033.7411227515|-1033.7411227515||-1033.7411227515|-1033.7411227515|-1033.7411227515|-1033.7411227515|-1033.7411227515|-1046.3790252794|-1049.3100280882|-1050.0666978758|-1052.0185531954|-1056.5969792535|-1056.5969792535|-1066.7744213928|-1070.5826904365|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065||998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|998.28339427065|993.09616563124|993.09616563124|993.09616563124|993.09616563124|992.05129514582|955.33477238424|941.88503640336|941.88503640336|941.88503640336|941.88503640336|938.20559600373|936.33955111526||930.09950123917|927.33277915464|925.12997889748|925.12997889748|925.12997889748|925.12997889748|914.78049231479|914.78049231479|914.78049231479|908.3672136831|-957.54822246868|-957.54822246868||||-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-959.07163575951|||-959.07163575951|-959.07163575951|-959.34769846853|-959.34769846853|-963.71966496504|-965.37705750001|-965.37705750001|-965.37705750001|-965.37705750001||-965.37705750001|-965.37705750001|-965.37705750001|-965.37705750001|-971.5300638889|-973.01485019035|-973.01485019035|-973.01485019035|-973.01485019035|-973.01485019035|-976.68316687816|-978.3181238882||-978.3181238882|-978.3181238882|-978.3181238882||||||-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882||-978.3181238882|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|||-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-995.63245014825|-995.63245014825|-1006.8138334981|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|917.12164680432|910.69071867147||909.10079852385|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|905.39661788875|905.39661788875
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5930.5480189904|-5951.9977988782|-6010.5531098647|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6044.8621958968|-6124.8468843297|-6205.5208448515|-6205.5208448515|-6228.3564942795|-6302.3405491994|-6312.3228324438|-6415.0809249375|-6430.5293894891|-6430.5293894891|-6430.5293894891|-6433.9215438768|-6446.0239376408|-6505.0147654943|-6505.0147654943|-6505.0147654943||-6505.0147654943|-6547.0710089086|-6547.0710089086|-6547.0710089086|-6587.0233432317|-6596.7795964514|-6596.7795964514|-6596.7795964514|-6596.7795964514|-6599.7278968535|-6599.7278968535|-6664.9754409484|-6701.3616010538|-6734.8462233931|-6758.7649736854|-6758.7649736854|-6758.7649736854|-6758.7649736854|-6758.7649736854|-6758.7649736854|-6758.7649736854|-6758.7649736854|-6809.7388596504|-6816.3765107227|-6870.9728101245|-6870.9728101245|-6870.9728101245|-6870.9728101245|6504.8589430028||6504.8589430028|6504.8589430028|6504.8589430028|6504.8589430028|6504.8589430028|6504.8589430028|6495.6766033364|6456.2543029288|6456.2543029288|6456.2543029288|6456.2543029288|6456.2543029288|6433.3381143653|-6797.1528083733|-6797.1528083733|-6797.1528083733|-6797.1528083733|-6797.1528083733|-6797.1528083733|6504.2537835133||6504.2537835133|6504.2537835133|6504.2537835133|6504.2537835133|6497.7819816814|6486.767878619|6486.767878619|6456.1309762433|6437.8398239693|6437.8398239693|6437.8398239693|6437.8398239693||||6437.8398239693|6437.8398239693|6437.8398239693|6437.8398239693|6437.8398239693|6429.6541288969|6429.6541288969|6429.6541288969|6429.6541288969|6369.0601432188|6330.900159132|6296.0266628258|6296.0266628258|6296.0266628258|6296.0266628258|6296.0266628258|6206.6962920286|||6136.7316415666|6136.7316415666|6136.7316415666|6136.7316415666|6136.7316415666|6135.7798044032|6135.7798044032|6055.0331160035|-6576.2212333819||-6576.2212333819|-6576.2212333819|-6576.2212333819|-6576.2212333819|-6576.2212333819|-6576.2212333819|-6576.2212333819|-6576.2212333819|-6623.5791482021|6350.4642612375|6350.4642612375|6350.4642612375||6350.4642612375|6297.7380680417|6214.1534089352||||||6012.9482321502|5902.0965829015|5902.0965829015|5871.7739810017|5853.3599788908|-6164.8599245418|-6164.8599245418||-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|||-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6191.5110272686|-6211.4011414096|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|-5938.4447959157|-5938.4447959157|-5938.4447959157|-5938.4447959157|-5942.7164399064|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5575.1938233593|5522.3071893325|5522.3071893325|5491.4524325916|5479.3915917685|5465.9906575205||5388.6007305784|5305.3897006426|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5752.6448987175|-5829.3276652416|-5853.4196280463|-5941.2995867181|-5995.6929189623|-5995.6929189623|-5995.6929189623|-5995.6929189623|-5995.6929189623|-6034.1032432915
06379|101308|/equities/astra-otoparts|JKSE|-2655.9247757934|-2676.0275286594|-2683.9194762882|-2758.2438625424|-2792.4931806027|-2822.2146451141|-2827.9112264844|-2827.9112264844|-2827.9112264844|-2827.9112264844|-2827.9112264844|-2827.9112264844|-2860.456918316|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2931.2107946791|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-3088.1810578441|-3190.2011753824|-3201.8901948693|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3273.5003626881|-3316.6670696534|-3434.0745218371|-3454.032652693|-3454.032652693||-3454.032652693|-3454.032652693|-3454.032652693|-3454.032652693|-3454.032652693|-3454.032652693|-3454.032652693|-3454.032652693|-3454.032652693|-3454.032652693|-3454.032652693|-3483.9251696588|-3502.4526286524|-3502.4526286524|-3502.4526286524|-3502.4526286524|-3559.3242329042|-3559.3242329042|-3568.9860278985|-3568.9860278985|-3568.9860278985|-3568.9860278985|-3588.0635199555|-3588.0635199555|-3588.0635199555|-3588.0635199555|-3588.0635199555|-3668.3500246364|3035.4321417189||3035.4321417189|3035.4321417189|3035.4321417189|3035.4321417189|3035.4321417189|2942.1468241321|2930.7186934802|2881.3541038668|2797.0601154076|2743.0374875247|2743.0374875247|2743.0374875247|2743.0374875247|2743.0374875247|2743.0374875247|2628.3749861385|2537.0833179317|2513.425908813|2458.2510097922|2430.6623386237||2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2356.2914873597|2220.8794303996||||2203.7852268856|2203.7852268856|2203.7852268856|2180.3169187618|2166.6555812919|2166.6555812919|2166.6555812919|2155.1728681021|2119.7195902495|2119.7195902495|2076.3551002773|2011.5056669747|1972.2285188608|1913.5872431787|1848.4302701986|1834.9225224428|1804.3583582698|||1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232||1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1778.0655973126|1778.0655973126|1725.0728859029|1695.9746170396|1695.9746170396|1695.9746170396|1695.9746170396|1695.9746170396||1695.9746170396|1695.9746170396|1695.9746170396||||||1640.2495744885|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562||1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|||1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1527.1753805069|1474.0837561188|1352.3152845764|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1435.5336657494|-1446.9818508327|-1449.0825318922|-1449.0825318922|-1461.4805909913|-1466.7868327867|-1466.7868327867|-1466.7868327867|-1466.7868327867|-1484.7631475407|-1486.8630902409|-1486.8630902409|-1486.8630902409|-1486.8630902409||-1486.8630902409|-1486.8630902409|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786
06380|101347|/equities/benakat-integr|JKSE|-113.35098579327|-113.35098579327|-114.05665088141|-115.84072320156|-117.54524800174|-119.48796049597|-119.48796049597|-119.94916970789|-119.94916970789|-119.94916970789|-119.94916970789|-119.94916970789|-119.94916970789|-119.94916970789|-119.94916970789|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-121.32271254743|-121.96968060825|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988||-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-123.49227144311|-123.8247460479|-124.01636341337|-124.01636341337|-124.01636341337|-124.01636341337|-124.01636341337|-124.01636341337|-124.01636341337|-124.01636341337|-124.29595934819|-124.45180166444|-124.45180166444|-128.11311296049|-129.62568106721|-130.49407553801|-130.49407553801|-130.49407553801||-130.66008393112|-131.35195547051|-131.35195547051|-132.24410901305|-132.24410901305|-132.24410901305|-134.80673389993|117.15068330075|117.15068330075|117.15068330075|117.15068330075|117.15068330075|117.15068330075|117.15068330075|117.15068330075|117.15068330075|117.15068330075|116.67132229213|-131.0987084159|-131.0987084159||-131.0987084159|-131.0987084159|-131.0987084159|-133.72078712877|-135.52309680975|-137.22604544414|-137.22604544414|-139.19560604904|-141.60622894338|-142.39580993709|-143.32867770787|-145.14297523097||||131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|||131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715||131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715||131.59139416715|131.59139416715|131.59139416715||||||131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715||131.59139416715|131.59139416715|128.60154907461|-157.43974199468|-157.43974199468|-157.43974199468|-157.43974199468|-157.43974199468|-157.43974199468|-161.65526888297|||-164.17252098108|-166.02502331231|-167.25002590257|-171.38891766952|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-174.96795345675|-174.96795345675|-175.46439272972|-179.62710303302|-180.97455892558|-183.41617658397|-186.90686287108|-187.11873652343|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|151.66152098017|151.66152098017|151.66152098017|151.66152098017|151.66152098017|143.76334431471|-163.96093027119|-163.96093027119|-163.96093027119|-163.96093027119|-163.96093027119||-163.96093027119|-168.56770030132|-172.12985871258|-172.12985871258|-172.12985871258|-172.12985871258|-172.55252199458|-172.55252199458|-172.55252199458|-172.55252199458|-172.55252199458|-178.89169110509|-181.89390354635|-181.89390354635|-181.89390354635|-181.89390354635|-181.89390354635|-185.71544838483
06381|102973|/equities/as-bina-dana-a|JKSE|||||||-5965.4256502119|||||||||||-6050.4729446799|||||||||||||||||||||||||||||||||-6133.8588274221|||||||||||||||||||-6215.3986971357||-6228.2207745952||-6242.467527328|||||||||||||||||||||||||||||||-6258.2972525867||||||||||||||-6409.2191695408|||||||||||||||||||||||||||||||||||-6521.3546328231||||||||||||-6529.282925359|||||||||||||||||||||||||||||||6453.43498559|6453.43498559|6453.43498559|6453.43498559|6453.43498559||||6436.4867202243|6436.4867202243|6436.4867202243||||6436.4867202243|6436.4867202243|6436.4867202243||6436.4867202243||||6436.4867202243|6436.4867202243||||6436.4867202243|6436.4867202243|||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE|556.56801410981|551.74223789979||545.17560234542|545.17560234542|538.50587806628|538.50587806628|538.50587806628|538.50587806628|538.50587806628|538.50587806628|521.79738032875|521.79738032875|521.3080840351|521.3080840351|521.3080840351||521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|517.4957667742|517.4957667742|517.4957667742|517.4957667742|517.4957667742|517.4957667742|517.4957667742|517.4957667742|509.59474198301|509.59474198301|509.59474198301|509.59474198301|509.59474198301|509.59474198301|502.27745923829|502.27745923829|500.99069041764|500.99069041764|498.48887106324||498.48887106324|498.48887106324|498.48887106324|498.48887106324|||498.48887106324|498.48887106324||498.48887106324|489.43207895915|489.04420435871||489.04420435871|489.04420435871|489.04420435871|489.04420435871|489.04420435871|489.04420435871|489.04420435871|489.04420435871|489.04420435871|489.04420435871|489.04420435871|489.04420435871|480.42994748316|480.42994748316|480.42994748316|480.42994748316|480.42994748316|480.42994748316|480.42994748316|480.42994748316|480.42994748316|480.42994748316|480.42994748316|480.42994748316|480.42994748316||480.42994748316|464.38886517344|464.38886517344||464.38886517344|464.38886517344|464.38886517344|464.38886517344|464.38886517344|464.38886517344|464.38886517344|464.38886517344|464.38886517344|454.87651685937|454.68735887991|454.68735887991|454.68735887991|454.68735887991|454.68735887991|454.68735887991||454.68735887991|454.68735887991|454.68735887991|453.96786767156|453.96786767156|453.96786767156|453.96786767156|453.96786767156|453.96786767156|453.96786767156|453.96786767156|453.96786767156||||453.96786767156|453.96786767156|453.96786767156|448.57540852396|447.31162389098|447.31162389098|447.31162389098||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098||447.31162389098|447.31162389098|447.31162389098||||||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|446.45735987886|433.25416838723|433.25416838723|433.25416838723|433.25416838723|426.11574265248|425.29104031171|425.29104031171|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.65892908768|424.65892908768|424.65892908768|424.65892908768|424.65892908768||424.65892908768|424.65892908768|424.65892908768|424.65892908768|420.33597954415|420.33597954415|420.33597954415|414.45188164022|414.45188164022|414.45188164022|414.45188164022|412.11320182247|406.23689091385|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272
06383|101299|/equities/as-dayin-mitra|JKSE|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133||-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-488.13373896955|-488.13373896955|-488.13373896955|-488.13373896955|-488.13373896955|-488.13373896955|-488.13373896955|-488.13373896955|-488.13373896955|-488.13373896955|-488.48193218839|-488.86881354265|-489.0570144618|-489.0570144618|-489.0570144618|-489.2345877391|-489.2345877391|-489.2345877391|-491.63220708531||-491.63220708531|-492.78578565034|-494.62309516705|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393||-495.70027577407|-495.70027577407|-495.70027577407|-499.80586197119|-501.58984663466|-508.71094070517|477.40451032759|471.0050114751|468.75556830566|462.22840922851|-486.18084994724|-486.18084994724||||-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|||-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724||-486.18084994724|-486.18084994724|-486.18084994724||-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|||-486.18084994724|-486.18084994724||||||-486.18084994724|-486.18084994724|-486.73876614142|-486.73876614142|-486.73876614142|-486.73876614142|-486.73876614142||-486.73876614142|-486.73876614142|-486.73876614142|-487.18467316488|-487.18467316488|-487.18467316488|-487.18467316488|-487.18467316488|-487.18467316488|-487.19375657773|||-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|462.90808425552|462.90808425552|462.90808425552|460.1756491728|457.54785729736|457.54785729736|457.54785729736|457.54785729736|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099||-472.76283928099|-472.76283928099|-472.76283928099||-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-476.04799463648|-476.04799463648|-476.04799463648|-476.04799463648|-483.13056891137|-483.13056891137
06384|943651|/equities/as-jasa-tania|JKSE|116.11887657766|115.83455658538|115.83455658538|115.83455658538|115.83455658538|115.83455658538|115.83455658538|115.83455658538|115.81617398376|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.19846743427|115.19846743427|115.19846743427|115.19846743427|114.16477461021|114.16477461021|113.96086067801|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|109.89038991442|-120.94552833787||-120.94552833787|-120.94552833787|-120.94552833787|-120.94552833787|-120.94552833787|-120.94552833787|-120.94552833787|-121.38392037541|-121.87102263935|-122.24558071039|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371||-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371||-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371||||-122.36684244371|-122.36684244371|-126.01871382635|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|||-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332||-127.1014728332|-127.1014728332|-130.31663312741|-130.31663312741|-131.84152237951|-131.84152237951|-132.15620046854|-132.15620046854|-133.07094183662|-133.07094183662|-133.07094183662|-133.07094183662||-133.07094183662|-133.07094183662|-133.07094183662||||||-133.07094183662|-133.07094183662|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025||-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|||-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025||-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716||||||||||||||||||||||||||||5982.6863263716|||||5982.6863263716|||||5982.6863263716|||||||||||||||||||||||||||||||5982.6863263716|5982.6863263716|5982.6863263716|||||||||||5982.6863263716||||||||||||||||||||||||||5964.0959181906||5943.4399091007||5920.4887878897||||||||||||||||||5882.4875420996||||||||||5874.9861578885|5856.9290643205|5843.8100714672||||||5840.3445238525|5700.3828042805|||-6024.11171425||||||||||||||||-6024.11171425||-6024.11171425|||||||||||||||||||||-6024.11171425|||-6051.7907936112|-6082.5453262346|||||||||||-6116.7170291496|6142.2825228439||6142.2825228439|6142.2825228439||||6142.2825228439|6142.2825228439||6142.2825228439|6142.2825228439|6046.9805809377|6029.9784232641|5911.0871369601|5865.0968188445|5820.9409098273|5717.7121220303|5654.4023578114||||5521.558175346|||||||-5518.755339079|-5518.755339079|||||||-5556.9503767544||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-80.27060997194|-81.522899968823|-82.580999965359|-85.145555517065|-86.71728390785|-88.241426564278|-89.934918404753|-92.999899265127|-92.999899265127|-94.198078552987|-94.198078552987|-94.198078552987|-97.442309503319|-100.86667970277|-100.86667970277|-100.86667970277|-106.29743044382|-106.29743044382|-106.29743044382|-106.29743044382|-106.29743044382|-110.33047827091|-112.4783091899|-115.42034354433|-117.52260393814|77.697106735396|57.552340817107|-68.813304653091|-68.813304653091|-68.813304653091|-68.813304653091||-69.446051902288|-69.446051902288|-69.446051902288|-69.446051902288|-70.606724335876|-71.007471484306|-71.952746093674|-72.780828992971|-73.056579003668|-73.056579003668|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194|-74.044623534194||-74.044623534194|-74.044623534194|-74.044623534194|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773||-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773||||-74.599435940858|-74.943817712065|-76.326464124517|-78.251626805018|-79.557363116687|-80.619292351875|-81.076991502083|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|||60.030225248496|60.030225248496|60.030225248496|50.144694720551|-56.504996853311|-56.504996853311|-56.504996853311|-56.504996853311|-56.504996853311||-56.504996853311|-56.504996853311|-56.838885392568|-57.209872658409|-57.622080731566|-58.58008970174|-59.255655224155|-59.284061360172|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706||-59.758170317706|-59.758170317706|-59.758170317706||||||-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706||-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|||-59.758170317706|-60.453522575229|-61.226136194699|-62.584595771887|-63.205106413208|-63.894562681342|-66.160625201491|-70.652435118644|-70.652435118644|-70.652435118644|-72.058261242938|-72.898068047709|-73.419160559271|-73.419160559271|-73.419160559271|-73.465733954746|-73.795259949717|-75.105844388575|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-77.855138184667|-77.855138184667|-78.413750845268|-78.413750845268|-80.850309685516|-80.850309685516|-81.889232983907|-83.210258871008|-84.511398745564|-84.520245364894|-84.520245364894|-85.466939294327|-86.187579375712|-86.187579375712||-87.041754861902|-87.990838735447|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-93.441929344403|-99.76881038267|-105.18756709186|-112.20840787984|-119.50934208871|-122.50115512855|-122.50115512855|-122.50115512855|-123.72350569839|-126.62161197332
06387|101309|/equities/asuransi-mitra|JKSE|-53.08176633849|-53.424184820544|-53.804649800605|-54.227388667339|-54.697098519265|-55.218998354739|-55.798887060821|-56.443207845357|-57.159119828175|-57.954577586861|-58.838419540956|-60.320466156618|-61.078295729576|-61.920328588417|-62.855920653797|-64.395467393108|-65.217185992342|-65.63189340796|-65.63189340796|-65.63189340796|-65.63189340796|-65.63189340796|-65.63189340796|-65.63189340796|-65.63189340796|-68.368770453289|-69.631967170321|-72.535519078135|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-76.090823812962|63.399084652265|52.943427391405|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000087287986|-50.000096986651|-50.000107762946|-50.000119736606||-50.000133040674|-50.000147822971|-50.000164247746|-50.000182497495|-50.000202774994|-50.000225305549|-50.000250339499|-50.000278154999|-50.00030906111|-50.000343401234|-50.000381556926|-50.00042395214|-50.000471057934|-50.000523397704|-50.000581553005|-50.000646170005|-50.000717966672|-50.000797740747|-50.000886378608|-50.00098486512|-50.001094294578|-50.001215882864|-50.00135098096|-50.001501089955|-50.001667877728|-50.001853197476|-50.002059108307|-50.002287898118|-50.00254210902||-50.002824565578|-50.003138406198|-50.003487117998|-50.003874575553|-50.004305083948|-50.004783426609|-50.005314918454|-50.005905464949|-50.006561627721|-50.007290697468|-50.008100774965|-50.009000861072|-50.010000956747|-50.011112174163|-50.012346860181|-50.013718733534|-50.01524303726|-50.016936708067|-50.018818564519|-50.020909516132||-50.023232795703|-50.025814217447|-50.02868246383|-50.031869404256|-50.035410449173|-50.039344943526|-50.043716603918|-50.048574004353|-50.053971115948|-50.059967906608|-50.066631007343|-50.074034452603||||-50.082260502892|-50.091400558769|-50.10155617641|-50.112840196011|-50.125377995568|-50.139308883965|-50.154787648849|-50.171986276499|-50.191095862777|-50.212328736419|-50.235920818243|-50.262134242493|-50.291260269436|-50.323622521596|-50.359580579551|-50.399533977279|-50.443926641421|||-50.493251823801|-50.548057582001|-50.60895286889|-50.676614298767|-50.751793665296|-50.835326294774|-50.928140327526|-51.031267030585|-51.145852256205||-51.273169173562|-51.414632415068|-51.57181379452|-51.746459771689|-51.940510857433|-52.156123174925|-52.395692416584|-52.661880462871|-52.957644958745|-53.286272176383|-53.651413529315|-54.057126143683||-54.507917937426|-55.008797708251|-56.065330786946||||||-56.350367541051|-56.667075045612|-57.018972272902|-57.785280098921|-57.785280098921|-57.785280098921|-57.785280098921||-58.261422332134|-59.290469257927|-59.544965842141|-60.287333116792|-60.287333116792|-60.287333116792|-60.430370129768|-60.811522366409|-61.03891650174|-61.03891650174|||-61.487685001933|-62.373685187572|-62.373685187572|-66.02631687508|-69.9181298612|-72.353477623555|-74.392752915062|-78.436392127846|-83.484880142051|-85.372089046724|-86.191210051915|-87.379122279906|-88.310135866562|-89.416510105023|-89.416510105023|-89.416510105023|-90.129455672248|-91.643839635831|-93.437599595368|-93.819555105965|-96.132839006627|-96.42537667403|-96.472640748923|-99.247378609914|-100.99708734435|-101.45381351818|-101.45381351818|-101.45381351818|-101.45381351818|-101.45381351818|-104.61534835353|-107.35038705948|-107.77208278948|-107.77208278948|-109.25565776479|-109.25565776479|-112.45073084977|83.389205847316|83.389205847316|83.389205847316|83.389205847316||83.389205847316|83.389205847316|83.389205847316|69.432450941462|-116.46394339838|-119.18215933153|-119.70239925725|-123.23100035289|-123.23100035289|-123.23100035289|-126.14555594765|-127.21728438628|-128.00180519171|-128.00180519171|-128.00180519171|-128.00180519171|-130.39089465745|-131.43432739717
06388|101301|/equities/as-ramayana|JKSE|-405.21270361329|-406.4863373481|-407.76259705344|-408.20844117049||-409.5371568561|-410.04128539567|-411.43476155074|-412.01084616749|-413.48427351944|-414.14919279937||||||||-417.3879919993|||||411.97732453473|411.97732453473|411.97732453473||||||||411.97732453473||411.97732453473|||||411.97732453473||-417.04898463549||||||-417.55442737277|||||||||-418.11603041419|-418.97040791875|-418.97040791875|||||||-419.26130607253||||-419.26130607253|-420.39976058337|-420.39976058337|423.44471046293||409.38301162547|409.03667958386||||||||408.65186620429|||408.22429578254|407.74921753616|407.22135281795|406.89389797956|406.89389797956|406.89389797956|406.89389797956|406.89389797956||405.99321997729||404.99246664144|403.88051849048|402.64502054498|402.52224504998|401.89474697528||||||401.89474697528|||||-416.40638274995|-416.40638274995|-416.40638274995|409.06188923189|409.06188923189|409.06188923189||||-409.67667996063|-409.67667996063|-412.8761041984|-412.8761041984|-412.8761041984||||||407.91543977956|||407.82770343155|407.82770343155||405.71133714617|||402.38759682908|401.08209441575|401.08209441575|401.08209441575|399.25788268416||397.85598076018|-414.53999383004|||-414.53999383004|-414.53999383004|-414.53999383004||||-414.53999383004|||-414.53999383004|-414.53999383004|-414.53999383004||-414.53999383004||-414.53999383004||||||-414.53999383004||||-414.53999383004|-414.53999383004|||-414.53999383004|||-414.53999383004|||-414.53999383004|-414.53999383004||-414.53999383004|||||-414.53999383004|-414.53999383004|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-419.94267817013|-419.94267817013|-419.94267817013||-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356||||-421.72720576356|-421.72720576356|-421.72720576356||-423.89933530259|-423.89933530259|||-423.89933530259|-423.89933530259||-423.89933530259|||-423.89933530259||||-423.89933530259|-423.89933530259|-428.22148366954|-429.42412920217||-429.42412920217|-429.42412920217|-429.42412920217|-429.67930373986|-429.67930373986|||-429.67930373986|
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|-1116.2671496677|-1132.7063576144|-1132.7063576144|-1148.8403973493|-1177.3226637215|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1195.6508252665|-1197.1120280738|-1198.5448912934|-1198.5448912934|-1198.5448912934|-1198.5448912934|-1198.5448912934|-1198.5448912934|-1209.4943236593|-1233.8825818437|-1241.3056565971|-1241.3056565971|-1268.3951739968|-1290.4390822186|-1317.1545357985|-1322.1161508872|-1333.7401676525|-1341.1001862805|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557||-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1324.8934773952|-1345.159419328|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1361.7132999158|-1390.5411110072|-1390.5411110072||-1407.67421112|-1407.67421112|-1408.2089026173|-1408.2089026173|-1431.6210029081|1269.5974615907|1269.5974615907|1269.5974615907|1269.5974615907|1269.5974615907|1269.5974615907|1269.5974615907|1269.5974615907|1269.5974615907|1269.5974615907|1238.4416239897|1218.384720975|1218.384720975|1189.0385788611|1185.8715574776||1185.8715574776|1185.8715574776|1185.8715574776|1179.1932808366|1179.1932808366|1154.3814231518|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142||||1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1025.4472386824|-1226.8684759812|-1226.8684759812|-1226.8684759812|-1226.8684759812|-1226.8684759812|||-1226.8684759812|-1226.8684759812|-1226.8684759812|-1243.0475012113|-1243.0475012113|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909||1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909||1051.8294523909|1051.8294523909|1051.8294523909||||||1051.8294523909|1022.3105026566|950.34500295178|937.32778105753|934.25309006392|923.39887662213|923.39887662213||911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|||911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|797.5946248524|797.5946248524|797.5946248524|791.07736094711|785.50262327457|739.30234677735|-844.69307562437|-844.69307562437|-844.69307562437|-844.69307562437|-853.54786180485|-861.3399528455||-861.3399528455|-864.54439205055|-868.34107277167|-868.34107277167|-868.34107277167|-870.65674752408|-886.56305280454|-894.68076940182|-894.68076940182|-894.68076940182|-894.68076940182|-902.8397437798|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|161.42150465197|157.41278294664|156.99726289708|156.99726289708|155.71918099676|153.96449432719|153.96449432719|153.96449432719|153.96449432719|153.96449432719|153.96449432719|153.96449432719|151.51610480798|149.29567200887|144.05074667652|138.55638519614|132.50709466238|131.39677184708|126.46127825389|126.46127825389|126.46127825389|124.76303650951|124.76303650951|124.76303650951|124.76303650951|124.73670723279|121.37411914754|121.02679905282|119.48486003806|119.48486003806|119.48486003806|119.48486003806|119.48486003806|119.48486003806|119.48486003806|119.48486003806|117.14984448673|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479||115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|114.10052191949|114.10052191949|111.73484211331|111.73484211331|111.73484211331|111.73484211331|111.73484211331|111.04616215014|111.04616215014|111.04616215014|111.04616215014|111.04616215014|111.04616215014|111.04616215014|109.77351350016|109.52902901254|109.52902901254|106.08781001393|106.05285186905|106.05285186905|105.65660918928|105.65660918928|105.65660918928||105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|103.89623243254||-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646||||-133.10062344052|-133.94513715613|-135.10570795125|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|||114.19688771596|100.88543079551|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108||-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108||-122.34306818108|-122.34306818108|-122.34306818108||||||-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108||-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.45912513981|-122.45912513981|-122.45912513981|||-122.45912513981|-122.45912513981|-122.45912513981|-122.45912513981|-127.01013904423|-134.12237671581|-135.13597412868|-138.70663792076|-142.47437573656|-142.47437573656|-142.47437573656|-142.47437573656|-144.05469922711|-144.05469922711|-144.05469922711|-145.83855469679|-150.93172744087|-152.31303048986|-152.8478116554|-158.05312406156|-163.94791562395|-167.77546180439|-172.3616242271|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845||-173.3176620845|-173.3176620845|-175.21537550932|-175.21537550932|-175.21537550932|-175.21537550932|-175.21537550932|-177.35041723258|143.27446195806|143.27446195806|143.27446195806|100.91606884229|-122.48214573079|-122.64682858977|-123.71869843308|-123.74299825897|-124.65888695442|-126.84320772713
06391|101310|/equities/atlas-resource|JKSE|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-273.97686559979|-275.52985066643|-277.81094518492|-279.90105020547|-283.47043235243|-283.47043235243|-286.18936928048|-292.21041031164|-293.90045590183|-300.1363653109|-300.1363653109|-301.92929478989|-304.57927954717|-304.57927954717|-304.57927954717|-309.08808838574|-324.65343153972|-336.05271816148|-336.05271816148|-336.05271816148|-345.61413129053|-346.7934792117|-352.88164356855|-354.52239531863|-354.52239531863|-354.52239531863|-354.52239531863|-357.58043924292|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|278.71426921469|278.71426921469||278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469|278.71426921469||224.34918801632|195.72132001813|178.46813335348|177.12278393458|177.12278393458|177.12278393458|177.12278393458|177.12278393458|177.12278393458|177.12278393458|177.12278393458|177.12278393458|177.12278393458|177.12278393458|177.12278393458|174.02531548287|173.13923942541|166.09915491712|161.83239435235|160.47790720487||160.47790720487|160.47790720487|151.75323022764|146.44803358626|146.01650697704|146.01650697704|146.01650697704|143.73114811666|143.73114811666|143.73114811666|-164.8604959857|-164.8604959857||||-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-165.70431603172|-165.70431603172|-167.78257336858|||-171.31397040954|-173.73774489948|-175.70860544387|-176.70198202947|-176.70198202947|-181.28639756725|-181.28639756725|-182.81821951917|-186.74246613241||-188.8805179249|-191.86724213877|-195.3524912653|-195.55832362811|-198.56480403124|-203.62756003471|-204.1417333719|-213.93525930211|-221.15028811346|-228.72254234828|-229.66590856456|-229.66590856456||-229.66590856456|-229.66590856456|-229.66590856456||||||-231.73989840506|-234.15544267229|-243.06160296921|-244.06844774357|-248.46721943651|-248.46721943651|-249.62619683519||-249.62619683519|-250.25132981688|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|||-252.51876349235|-254.98595815137|-254.98595815137|-254.98595815137|-257.09550905708|-263.99501006342|-267.99445562602|-270.77161736224|-271.7462415136|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.12773179145|-272.12773179145|-275.03081310161|-277.92312566846|-279.35902852051|-280.69688411592|-280.69688411592|-280.69688411592|-283.99653790658|-286.55170878509|-291.5018986501|-296.89099850011|-298.87888722234|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818||-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-305.92766490909|-311.36407212121|-317.96008013468|-328.28897792742|-331.54330880825|-335.22086390527|-335.22086390527|-335.22086390527|-335.22086390527
06392|101210|/equities/austindo-nusan|JKSE|-751.38535847631|-755.70595386257|-756.06217095841|-758.56440859063|-758.56440859063|-763.20451420113|-763.20451420113|-763.20451420113|-763.20451420113|-763.20451420113|-763.83834911237|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-778.40419497064|-781.83799441182|-782.31999379091|-785.35554865657|-792.61727628508|-797.63030698342|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179||742.57576781179|742.57576781179|742.57576781179|-817.47032070855|-817.47032070855|-817.47032070855|-817.47032070855|-817.47032070855|-817.47032070855|-817.47032070855|-817.47032070855|-819.13368967616|-823.48187741796|-829.70208601996|-837.16898446662|-847.07590822064|-847.07590822064|-847.07590822064|-847.07590822064|-847.07590822064|-847.07590822064|-847.07590822064|-864.27079316961|-864.27079316961|-864.27079316961|-866.96754796623|-876.07505329581|-889.20795212492|-889.20795212492||-889.20795212492|-889.20795212492|-889.20795212492|-889.20795212492|-889.20795212492|-889.20795212492|-889.20795212492|-889.20795212492|-889.20795212492|-889.20795212492|-889.20795212492|-893.00883569435|-936.39870632706|-958.22078480784|841.15763283174|841.15763283174|841.15763283174|841.15763283174|841.15763283174|841.15763283174||841.15763283174|841.15763283174|841.15763283174|841.15763283174|841.15763283174|806.56403647972|762.57115164413|759.99524894337|759.99524894337|724.16138771485|720.17931968317|675.75479964797||||666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|663.32011032562|660.91123369513|649.06803743904|646.46448604337|645.57277968401|645.57277968401|645.57277968401|||645.57277968401|645.57277968401|645.57277968401|645.57277968401|645.57277968401|645.57277968401|645.57277968401|645.57277968401|645.57277968401||645.57277968401|645.57277968401|-699.17913447901|-699.17913447901|-699.17913447901|-699.17913447901|-699.17913447901|-699.17913447901|-699.17913447901|-699.75819071483|-699.75819071483|-726.3342998439||-726.3342998439|-726.3342998439|-726.3342998439||||||-726.3342998439|-727.40253357174|-727.40253357174|-727.40253357174|-727.40253357174|-727.40253357174|-727.40253357174||-730.44725952416|-736.33028836018|-743.33029953385|-743.33029953385|-743.33029953385|-746.20033281539|-750.56181843767|-750.56181843767|-750.56181843767|-750.56181843767|||-750.56181843767|-750.56181843767|-750.56181843767|-750.56181843767|-762.01313159741|-770.84792399713|-773.44213777458|-791.60237530509|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|684.88873493802|684.88873493802|684.88873493802|684.88873493802|675.43192770891|675.42014580905|675.42014580905|675.42014580905|675.42014580905|675.42014580905|675.42014580905|663.2446064545|656.66067383834|646.84519315371|644.82799239301|642.58800852463|642.58800852463|642.58800852463|642.58800852463|632.87556502736|-687.23484033794|-687.23484033794||-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794
06393|101312|/equities/bakrie-brother|JKSE|-51.514859716857|-51.683177463175|-51.86172452854|-51.86172452854|-51.86172452854|-51.86172452854|-52.350102233936|50.752960205017|50.752960205017|50.752960205017|50.752960205017|-50.05226643887|-50.058073820967|-50.064526467741|-50.071696075268|-50.079662305853|-50.08851367317|-50.098348525745|-50.109276139716|-50.121417933018|-50.134908814464|-50.149898682738|-50.166554091931|-50.185060102146|-50.205622335718|-50.228469261909|-50.253854735454|-50.282060817171|-50.313400907968|-50.348223231076|-50.386914701195|-50.42990522355|-50.477672470611|-50.530747189568|-50.58971909952|-50.655243443911|-50.728048271012|-50.808942523347|-50.898825025941|-50.998694473268|-51.109660525853|-51.232956139837|-51.369951266485|-51.522168073873|-51.545886510954|-51.545886510954|-51.717651678838|-51.908501865375|-52.084568672586|-52.084568672586|-52.084568672586|-52.084568672586|-52.084568672586|-52.084568672586|-52.084568672586||-52.084568672586|-52.084568672586|-52.084568672586|-52.084568672586|-52.084568672586|-52.316187413985|-52.573541571094|-52.859490634549|-53.177211816165|-53.530235351295|-54.422483723661|-54.524981915179|-54.638868794643|-54.763906762106|-54.763906762106|-54.763906762106|-54.763906762106|-54.763906762106|-54.763906762106|-54.763906762106|-54.763906762106|-54.763906762106|-54.763906762106|-54.904340846785|-55.4004207985|-55.4004207985|-55.509493550754|-55.509493550754|-55.509493550754||-55.84388172306|-55.993201914512|-56.159113238346|-56.343459153718|-56.942542165084|-56.942542165084|-57.325046850093|-57.527829833437|-57.753144259374|-58.003493621527|-58.281659579475|-59.090732866083|-59.565179539167|-59.565179539167|-59.565179539167|-59.565179539167|-59.565179539167|-60.031085850824|-60.031085850824|-60.606278828178||-60.606278828178|-61.284754253531|-61.316393615034|-61.573770683371|-61.820809278444|-61.820809278444|-61.820809278444|-61.820809278444|-61.820809278444|-61.820809278444|-61.820809278444|-63.967565864938||||-64.13062873882|-64.3118097098|-65.855706049108|-65.855706049108|-65.855706049108|-67.506340054565|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|||-70.198888268578|-72.109875853975|55.706870761356|55.706870761356|55.706870761356|55.706870761356|55.706870761356|55.706870761356|55.706870761356||55.706870761356|55.706870761356|53.785411957063|53.706013285625|53.562236984028|51.291374426698|-62.328718976277|-62.328718976277|-62.328718976277|-62.328718976277|-62.328718976277|-62.328718976277||-62.328718976277|-62.328718976277|-62.328718976277||||||-62.328718976277|-62.328718976277|-62.328718976277|-62.328718976277|-62.667859370666|-62.667859370666|-62.667859370666||-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|||-62.667859370666|-62.667859370666|-64.297621522962|-65.830690581069|-68.534100645632|-70.704556272924|-74.171729192138|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952||62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.557822150558|62.557822150558
06394|101313|/equities/bakrie-sumater|JKSE|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-121.6807794961|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448||-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-124.99761608276|107.48140331859|107.48140331859|107.48140331859|107.48140331859|107.48140331859|107.48140331859|107.48140331859|107.48140331859||107.48140331859|107.48140331859|107.48140331859|107.48140331859|107.48140331859|107.48140331859|107.48140331859|107.48140331859|106.6998221591|106.6998221591|106.6998221591|106.6998221591|104.01212612235|104.01212612235|102.2436572323|102.2436572323|102.2436572323|-118.63977112871|-118.63977112871|-118.63977112871||-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871||||-118.63977112871|-119.37752347635|-120.37383192915|-120.37383192915|-120.37383192915|-121.30102707302|-121.30102707302|-122.33447452558|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|||-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746||-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746||-125.57842086384|-125.98280881549|-125.98280881549||||||-125.98280881549|-125.98280881549|-129.63896956857|-129.63896956857|-129.63896956857|-131.04329952064|-131.12046508222||-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|||-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-135.13385009135|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-138.78187591686|-138.78187591686|-139.78926737566|-139.78926737566|-139.78926737566||-143.15474152851|-144.94971280946|-145.55523645495|-146.75341077497|-146.75341077497|-146.75341077497|-147.23877873453|-147.23877873453|-147.59864303837|-149.05404782041|-149.97413311161|-149.97413311161|-150.14535083712|-150.14535083712|-150.14535083712|-150.14535083712|129.60006463473|129.60006463473
06396|101315|/equities/bakrieland-dev|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|||-50|||-50||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||-50|-50||||||||-50||||||||-50|-50|-50|-50|||-50|-50|-50|-50|-50||||-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50||-50||-50|-50|-50|-50||-50|||-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-175.41190235627|-175.41190235627|-175.41190235627|-175.41190235627|-175.41190235627|-175.41190235627|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-178.94579845084|-182.10644272316|-185.28493635907|-187.42770706563|-187.89840378473|-187.89840378473|-190.49822642747|-191.88691825275|-193.26780031203|-193.26780031203|-194.7420003467|-194.76888927412|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416||-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-197.82575506018|-198.97306117798|-200.52562353109|-201.0284705901|-201.031633989|-204.14625998778|-207.21806665309|-210.02007405898|-211.58355014291|-211.58355014291|-211.58355014291|-211.58355014291|-211.58355014291|-211.58355014291|-211.58355014291|-211.58355014291|-211.58355014291|-211.58355014291|-211.58355014291|-211.58355014291||-211.58355014291|-211.58355014291|-211.58355014291|-211.58355014291|-214.44265449742|-214.44265449742|187.07190143879|187.07190143879|187.07190143879|187.07190143879|187.07190143879|187.07190143879|187.07190143879|187.07190143879|187.07190143879|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997||180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997||||180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|171.35054634441|-193.40954622544|-193.40954622544|-193.40954622544|-193.40954622544|-193.40954622544|||-193.40954622544|-193.84394025049|-193.99869166727|-193.99869166727|-196.39375349377|-196.39375349377|-196.39375349377|-196.39375349377|-196.54861499308||-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486||-197.8424849486|-197.8424849486|-197.8424849486||||||-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486||-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|||-201.21387216512|-201.27966003445|-201.27966003445|-201.27966003445|-206.03295559384|-207.70328399315|-210.55920443684|-215.73244937426|-215.92494374918|-217.91660416575|-219.24067129528|-225.87852366143|-230.86502629047|-231.04324233392|-231.04324233392|-232.4237559678|-232.4237559678|-237.91528440867|-238.12809378741|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378||-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-245.24792552643|-252.27547280714|-256.41719200793|-257.72492840486|-257.72492840486|-262.13880933873|-264.48756593192|-265.65285103547|-266.78487533315
06398|102131|/equities/bali-towerindo|JKSE|635.03976165969|635.03976165969|627.04699816144|627.04699816144|627.04699816144|622.34197303881|622.34197303881|601.92358533291|601.92358533291|-766.42152084838|-766.42152084838|-766.42152084838|-766.42152084838|-779.35724538709|-788.05520629231|-788.05520629231|-788.05520629231|-810.61689588034|-829.01877320038|-833.07641466709|-856.75157185232|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018||761.10871748018|761.10871748018||761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018||761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|752.06524164465|-860.07377574735|-860.07377574735|-866.4708619415|-875.24540215722|-876.4140767373|-876.4140767373|-881.29341859701|-885.60379844112|-889.0123241257|-889.0123241257||-889.0123241257||-889.0123241257|-889.0123241257||-889.0123241257|-889.0123241257|-890.56924902855|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.11135549019|785.11135549019||768.45706165576|767.7300685064|741.08896500711|734.18390741619|734.18390741619|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284||||733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|||733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284||723.24837107758|723.24837107758|722.4981900862|719.44243342911|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092||-812.91188944092|-812.91188944092|-812.91188944092||||||-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092||-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|||-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|746.86661952618|744.74907716229|744.74907716229|744.74907716229|744.74907716229|738.61008573588|731.30670196966|731.30670196966|731.30670196966||728.67411329962|713.80457033291|711.24021028755|711.24021028755|708.53729665129|708.53729665129|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|699.45403361933|-833.58913340369|-833.58913340369
06399|943645|/equities/bank-agris-pt|JKSE|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-89.295440495176|-89.295440495176|-89.295440495176|-89.295440495176|-89.295440495176|-89.295440495176|-89.295440495176|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-90.878556806862|-90.878556806862|-90.878556806862|-90.878556806862|-90.878556806862|-91.087285340958|-91.819205934398|-92.243562149331|-92.49284683259|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177||-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177|-94.165565596515|-94.165565596515|-94.517295107239|-95.685883452488|-95.873203836098|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387||88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387||88.259705993387|88.259705993387|88.259705993387|88.259705993387|85.629266658502|85.629266658502|84.921407398336|84.579341553706|84.011442460502|84.011442460502|84.011442460502|83.888809959537||||83.888809959537|83.888809959537|82.820899955041|81.74544439449|79.975857277148|79.975857277148|79.633085849884|79.633085849884|79.633085849884|79.633085849884|79.633085849884|79.633085849884|79.147873166537|78.54953800485|78.54953800485|78.54953800485|78.54953800485|||78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485||78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.090805533549|-87.416447517826|-87.416447517826||-87.416447517826|-87.416447517826|-87.416447517826||||||-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826||-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|||-87.416447517826|-87.416447517826|-87.416447517826|-89.343549407168|-89.343549407168|-89.343549407168|-91.88172156352|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.299949093446|85.299949093446|85.299949093446|85.299949093446|84.204057805291|84.204057805291|84.204057805291|84.204057805291|84.204057805291|83.088469524842|83.088469524842|83.088469524842||83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|-95.597809404321|-95.597809404321|-95.597809404321
06400|1156365|/equities/bank-amar-indonesia|JKSE|-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248|-330.92267578054|-335.80297308949|-343.22552565499|-343.53432874484|-343.53432874484|-343.53432874484|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|305.2711907891|305.2711907891|305.2711907891|296.47214100014|296.47214100014|296.47214100014|295.74682333349|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|279.07852145981|273.72785973367|273.72785973367|273.72785973367|273.72785973367|273.72785973367|273.72785973367|273.72785973367|273.72785973367|273.72785973367||273.72785973367|273.72785973367|273.72785973367|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-301.41184534227|-306.79093926919|-312.21215474354|-312.45794971505|-312.74630348277|-312.74630348277|-312.74630348277|-312.74630348277||-313.25421850119|-313.25421850119|-313.25421850119|-313.25421850119|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426||281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426||||281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|||281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|281.62322903426|273.47025448252|270.96694942502||270.79828453363|270.79828453363|270.79828453363|253.99809392626|-309.90154865682|-309.90154865682|-309.90154865682|-309.90154865682|-317.55727628536|-332.17475142818|284.38055884251|284.38055884251||284.38055884251|284.38055884251|284.38055884251||||||284.38055884251|284.00213832992|284.00213832992|284.00213832992|277.33570925547|268.15078806163|-318.66569375108||-318.66569375108|-318.85077083453|-333.94530092725|297.86519513073|297.86519513073|297.86519513073|297.86519513073|297.86519513073|296.85021681193|294.10112053881|||294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|283.22346726534|276.91496362816|270.46107069795|264.40118966439|258.33465518266|255.92164388253|255.92164388253|255.92164388253|255.92164388253|255.92164388253|255.92164388253|255.92164388253|255.92164388253|255.92164388253|248.3573820917|237.28598010189|230.64935815049|230.64935815049|227.7215090561|223.57945450677|215.42161611864|202.91290679848|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586||-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-252.65347062067|-257.17052291185|-262.52280323539|-266.13644803932|-271.81827559925|-273.18693497839|-273.18693497839|-273.18693497839|-282.65214997599
06401|101316|/equities/bank-artha-gra|JKSE|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|65.510271655322|65.510271655322|65.510271655322|65.510271655322|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.174219231392|-72.174219231392|-72.174219231392|-72.174219231392|-72.174219231392|-72.174219231392|-73.325112724445|-73.325112724445|-73.325112724445|-73.325112724445|-73.325112724445|-73.325112724445|-73.472347471606|-73.635941635118|-74.317712927909|-75.114460404825|-75.114460404825|-76.571622672028|-77.746247413365|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305||69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.809964894765|69.809964894765|69.809964894765|69.809964894765|69.809964894765|69.809964894765|69.809964894765|69.809964894765|69.809964894765|69.809964894765|69.809964894765|69.809964894765|69.809964894765|69.809964894765|69.809964894765|68.955516549739|68.725247759893||68.725247759893|68.725247759893|68.725247759893|68.725247759893|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989||68.707232488989|68.707232488989|68.674702765543|67.638558628381|66.294516825162|66.294516825162|65.314218302669|65.314218302669|63.180790143905|63.180790143905|63.180790143905|63.180790143905||||63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|||63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905||63.180790143905|63.180790143905|63.180790143905|63.180790143905|61.90424471048|61.90424471048|61.90424471048|61.90424471048|61.90424471048|-67.79664349137|-67.79664349137|-67.79664349137||-68.051826101522|-68.06417100209|-68.06417100209||||||-68.06417100209|-68.06417100209|-68.06417100209|-68.06417100209|-68.960190002322|-69.344655558136|-69.549617286818||-70.777352540909|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|||-71.041127351047|-71.045697056719|-72.050774507466|-72.056416119407|-73.562684577118|-73.707017996443|-73.707017996443|-74.553449163912|-74.553449163912|-74.553449163912|-74.553449163912|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-75.743372923584|-75.743372923584|-76.016509782202|-76.016509782202|-76.018344202447|-76.031066067922|-76.031066067922|-76.031066067922|-76.031066067922|-76.031066067922|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979||-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-77.179232614789|-77.179232614789|-77.754702905321|-78.671892117024|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2596.2541485531|2596.2541485531|2596.2541485531|2454.1712761701|2069.6347513002|1982.4503102471|1982.4503102471|1953.2781224968|1917.0717561689|1917.0717561689|1836.7463957432|1695.8935469728|1695.8935469728|1695.8935469728|1641.8261633032|1614.5076090162|1614.5076090162|1556.9528989069|-1847.249109867|-1847.249109867|-1847.249109867|-1866.66567763|-1880.4618640334|-1934.679848926|-1951.3109432511|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-2097.0926706118|-2164.5474117909|-2195.0526797677|-2232.836310853|-2250.0959009478|-2280.2109888244|-2280.2109888244|-2326.3455431382|-2335.9394923758|-2358.8216581954||-2393.1351757726|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2468.3059474974|-2484.2288305527|-2558.0320339474|-2596.1467043861|-2631.8296715401|-2667.5885239334|-2736.2094710371|-2741.8994122635|-2789.3326802927|-2847.2625682626|-2847.2625682626|-2851.4028536251|-2909.3365040279|-2956.3755586465||-2956.3755586465|-2956.3755586465|-2956.3755586465|-2970.4172873849|-2997.6858748722|-3015.0560697835|-3015.0560697835|-3015.0560697835|-3054.5067442039|-3073.3408268932|-3216.4898076591|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519||2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2820.2981551688|2700.1211792207||||2700.1211792207|2675.4405750627|2675.4405750627|2675.4405750627|2670.6585704001|2670.6585704001|2670.6585704001|2670.6585704001|2670.6585704001|2670.6585704001|2670.6585704001|2670.6585704001|2601.8428560001|2278.7142844446|2198.5250583653|2198.5250583653|2198.5250583653|||2198.5250583653|2198.5250583653|2198.5250583653|2198.5250583653|2198.5250583653|2198.5250583653|2198.5250583653|2060.5833981837|2049.7742694462||2049.7742694462|2049.7742694462|2049.7742694462|2013.8571227731|-2421.1082187612|-2421.1082187612|-2421.1082187612|-2421.1082187612|-2421.1082187612|-2421.1082187612|-2421.1082187612|-2421.1082187612||-2421.1082187612|-2421.1082187612|-2448.4535764013||||||-2534.3928626682|-2571.5476251868|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617||-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|||-2671.2020434617|-2671.2020434617|-2680.4346215577|-2680.4346215577|-2872.7051350641|-2985.7834834045|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-3137.9838764875|-3224.4265294305|-3366.5850327006|-3483.878021136|-3483.878021136|-3483.878021136|-3483.878021136|-3483.878021136|-3518.7533568177|-3605.8370631308|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2851.481126167|2851.481126167|2851.481126167|2851.481126167|2851.481126167|2851.481126167|-3576.0553141065|-3576.0553141065||-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3647.2836823406|-3746.4263137117|-3826.0292374575|-4105.0324860639|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4285.6649958582
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085||3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085||3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085||3368.4351048085|3338.2612275651|3304.7346972945||3267.4829969939|3262.1134872129|3262.1134872129||3262.1134872129|3262.1134872129|3262.1134872129|3262.1134872129|3262.1134872129|3262.1134872129|3172.3483191254|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3046.0046067589|3046.0046067589|2961.6717852877|2849.6353169864|-3283.1662753255||-3283.1662753255|-3321.2958614728|-3350.8842905253|-3401.808758814|-3401.808758814|-3401.808758814|-3401.808758814|-3401.808758814|-3401.808758814|-3401.808758814|-3401.808758814|-3401.808758814|-3401.808758814|-3401.808758814|-3418.7145170543|-3418.7145170543|-3430.7939078381|-3504.771008709|-3524.7455652322|-3543.6061835913|-3560.3568590793|-3560.3568590793|-3560.3568590793|-3560.3568590793|-3560.3568590793|-3560.3568590793|-3560.3568590793|-3705.9520656436|3311.5741745946||3311.5741745946|3311.5741745946|3311.5741745946|3311.5741745946|3255.1274226213|3255.1274226213|3255.1274226213||3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213||3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213||||3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213||3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|||3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3255.1274226213|3172.7948184105|3172.7948184105|3172.7948184105|3135.5679622206||3135.5679622206|3135.5679622206|3135.5679622206|3135.5679622206|3135.5679622206|3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479||3106.2994575479|3106.2994575479|3106.2994575479||||||3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479||3106.2994575479|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|||-3383.975456459|-3383.975456459|-3383.975456459||-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3414.2289585914|-3414.2289585914|-3426.8258748041|-3426.8258748041|-3440.9176386713|-3473.9106650263|-3473.9106650263|-3491.6798333658|-3491.6798333658|-3501.6817482208|-3501.6817482208|-3501.6817482208|-3501.6817482208||-3501.6817482208|-3501.6817482208|-3501.6817482208|-3501.6817482208|-3501.6817482208|-3501.6817482208|-3513.8663558281|-3513.8663558281|-3588.8084442086|-3588.8084442086|-3588.8084442086|-3608.1204935652|-3648.4672150724|-3694.4080167471|-3788.231129719|-3795.8123663544|-3845.6325510549|-3845.6325510549
06404|1076597|/equities/bank-brisyariah|JKSE|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1590.673752561|1576.8597250678|1552.0663611864|1540.9581027076|1540.9581027076|1540.9581027076|1540.9581027076|1534.9534474529|1513.281608281|1509.5143312111|1509.5143312111|1502.5159235678|1462.7954706309|-1569.5275558132|-1569.5275558132|-1569.5275558132|-1569.5275558132|-1584.1389577941|-1584.1389577941|-1595.7099531046|-1614.399947894|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1632.8067438996|-1637.2852709995|-1643.6503011106|-1643.7781123451|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1710.504643193|-1721.0368060058|-1721.0368060058||-1721.0368060058|-1721.0368060058|-1721.0368060058|-1721.0368060058|-1721.0368060058|-1721.0368060058|-1721.0368060058|-1721.0368060058|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1612.4555471642|1610.228385738||1609.4204285978|1604.6338095531|-1708.5321945362|-1708.5321945362|-1708.5321945362|-1708.5321945362|-1708.5321945362|-1708.5321945362|-1708.5321945362|-1714.2024383736|-1732.1693759706|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579||1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1611.020486731|-1755.3404954999||||-1755.3404954999|-1755.3404954999|-1755.3404954999|-1755.3404954999|-1755.3404954999|-1760.3783283332|-1778.4759203702|-1782.6898770511|-1782.6898770511|-1782.6898770511|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|||-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898||-1793.1208426898|-1859.5787140998|1634.5941801237|1634.5941801237|1624.5490890264|1623.6656544737|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209||1610.7162889209|1610.7162889209|1610.7162889209||||||1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1596.6292099121||1589.3102332357|1536.7335924841|1513.3151027601|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|||1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1482.5214945725|1464.8722155216|1464.8722155216|1316.5246839129|1267.2496487921|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1260.7418570561|1229.9909522846|1220.1491812192||1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1145.443534688|1111.0756908466|1111.0756908466|1111.0756908466|1111.0756908466
06405|101318|/equities/bank-bukopin|JKSE|74.896567904991|74.896567904991|74.896567904991|74.896567904991|74.896567904991|74.896567904991|74.896567904991|74.896567904991|74.896567904991|74.896567904991|74.896567904991|74.896567904991|74.896567904991|74.896567904991|72.905659117243|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-84.660847053177|-87.73427450353|-88.371416115033|-90.094340882757|-90.094340882757|-91.882600980841|-93.758445534268|-93.842717260297|-95.269685844775|-95.299650938639|-96.332945487376|-96.369939430418|-97.411043811576|-97.456715346195|-99.007461495773|-99.230512773081|-99.256125303423||-100.28458367047|-100.8162040783|-101.51800453144|-101.85333836827|-102.44587803401|-102.44587803401|-102.44587803401|-102.44587803401|-102.44587803401|-102.44587803401|-103.23224818474|-103.23224818474|-103.23224818474|-103.23224818474|-104.09303417536|-104.09303417536|-104.09303417536|-104.09303417536|-104.09303417536|-104.09303417536|-104.09303417536|-104.09303417536|-104.09303417536|-104.09303417536|-104.32559352818|-104.58399280909|-104.87110312121|-106.33091690157|-106.33091690157||-106.33091690157|-106.33091690157|-106.33091690157|-107.61224308836|-107.61224308836|-109.11701221464|-109.11701221464|-109.11701221464|-109.11701221464|-109.11701221464|-109.11701221464|-112.07445801627|100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312||100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312|99.126216203461|97.251351337179|95.834834819088|94.31648313232|93.092033428319||||93.092033428319|93.092033428319|93.092033428319|90.71337047591|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-104.49879832243|-106.83199813604|96.685450751653|96.685450751653|||96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653||96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|-109.03503654309|-109.90348527506|-109.99109541128|-110.58243948828||-111.84226615574|-111.85422548426|-111.85422548426||||||-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099||-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|||-113.21198934099|-113.21198934099|-114.33767942172|-114.33767942172|-117.98975725948|-120.05826157478|-120.05826157478|-122.70062265294|-122.84549913163|-122.84549913163|-123.59797548064|-123.59797548064|-126.08458703103|-127.91470499108|-129.59388674127|-129.59388674127|-130.93648675666|-132.26404056268|-132.69687885396|-133.43192812074|-133.43192812074|-133.43192812074|-135.03675318944|-135.94167085475|-135.95963569026|-136.83716587202|-136.83716587202|117.14407382149|117.14407382149|117.14407382149|117.14407382149|112.65997012609|110.31051724215|107.74572228946|107.74572228946|107.74572228946|107.74572228946|107.74572228946|106.33169353845|106.18474937224|106.18474937224||102.56767120122|99.575041732658|99.575041732658|98.460045454093|97.166045954038|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|-110.44282591151|-110.44282591151|-112.44415718642
06406|101211|/equities/bank-bumi-arta|JKSE|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|-810.50990593137|-810.50990593137|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-864.00844278916|-864.00844278916|-885.80522995173||-885.80522995173|-885.80522995173|-885.80522995173|-885.80522995173|-885.80522995173|-885.80522995173|-885.80522995173|-885.80522995173|-917.78423450831|-917.78423450831|-953.3713716759|-971.52374630656|-980.30416256284|-982.49199254162|-982.49199254162|-982.49199254162|-1010.2688806018|-1011.4098673353|-1015.7331859282|-1026.6479843646|-1037.386649294|-1051.5407214378|-1066.860779078|-1066.860779078|-1066.860779078|-1066.860779078|-1066.860779078|-1093.7341989756|-1125.8157766396||-1138.4064184884|-1160.1737983204|-1177.1898744697|-1177.1898744697|-1210.210971633|-1215.2344129255|-1224.7049032506|-1250.5054480562|-1266.6727200625|-1287.8675556327|-1287.8675556327|984.87163753719|984.87163753719|984.87163753719|984.87163753719|984.87163753719|984.87163753719|984.87163753719|984.87163753719|984.87163753719||984.87163753719|984.87163753719|984.87163753719|984.87163753719|966.66251547801|966.66251547801|867.95835053113|777.17594503458|729.63993892732|709.04437658591|655.60486287323|642.20819663028||||642.20819663028|642.20819663028|642.20819663028|642.20819663028|642.20819663028|642.20819663028|642.20819663028|642.20819663028|642.20819663028|581.89799625586|543.44351502139|543.44351502139|543.44351502139|543.44351502139|-630.4046060506|-630.4046060506|-639.94956227845|||-649.66618030939|-656.85131145487|-660.66812383875|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495||-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495||-671.02652466495|-671.02652466495|-671.02652466495||||||-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.14058296106||-677.37842551229|-678.75380612476|-714.44867347196|-742.4429705244|-764.38107836045|-769.59008706716|-779.98776181131|-779.98776181131|-802.76417979035|-826.68242198927|||-827.08494100037|-827.08494100037|-827.08494100037|-828.70549000042|-855.50610000046|-911.39566666718|-935.16185185242|-954.06872428047|-954.40583244502|-954.40583244502|-972.2911511667|-972.2911511667|-972.54572351855|-976.43969279839|-994.65521422043|-995.72801580048|-1000.5311286672|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837||-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1045.1892054263|-1053.5435615848|-1071.7150684275|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1129.7925460682
06407|101319|/equities/bank-capital-i|JKSE|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.34555498329|-134.38735717283|-134.38735717283|-134.38735717283|-134.38735717283|-134.38735717283|-134.38735717283|-134.48595241426|-134.59550268251|-134.66941383061|-134.66941383061|-134.66941383061|-134.77080086503|-134.77080086503||-134.77080086503|-134.91200096114|-135.00769879785|-135.00769879785|-135.00769879785|-135.00769879785|-135.00769879785|-135.00769879785|-135.00769879785|-135.1752208865|-135.36135654055|-135.56817393395|-135.79797103772|-135.86562339023|-135.86562339023|-135.86562339023|-135.86562339023|-135.86562339023|-135.86562339023|-135.86562339023|-135.86562339023|-135.86562339023|-135.86562339023|-135.86562339023|-136.35069265582|-136.66743628424|-137.14120203599|-137.14120203599|-137.14120203599||-137.54578003999|-138.1614568395|-138.1614568395|-138.44987220781|-138.44987220781|-138.44987220781|-139.49985800868|-139.77762000965|-140.08624445516|-140.42916050574|-140.5668648219|-140.5668648219|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557||-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557||||-141.08346745063|-142.03718605626|-142.20798450695|-143.33040272816|-143.33040272816|-143.33040272816|-143.33040272816|-143.33040272816|-144.14489192018|-145.82765768909|133.45968186533|133.45968186533|127.72800230287|127.72800230287|127.7215627638|127.7215627638|127.7215627638|||127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638||127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638||127.7215627638|127.7215627638|127.7215627638||||||127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638||127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|126.30173640422|126.22415156024|125.86016840027|125.67796488919|||125.47551654354|125.25057393727|125.00063770808|124.77522319353|124.77522319353|124.77522319353|124.47247021503|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323||123.16439375323|123.16439375323|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|8671.2662674295|-9006.1289902139|-9026.254433571|-9043.0604817456|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9223.5215571494|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8781.2119814357|-9131.6827389683|-9131.6827389683||-9211.591932187|-9250.3799246522|-9304.5888051692|-9305.8166516829|-9305.8166516829|-9305.8166516829|-9305.8166516829|-9310.2162805714|-9310.2162805714|-9310.2162805714|-9310.2162805714|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508||9082.8397956508|9082.8397956508|9082.8397956508|9082.8397956508|9046.2108840564|8970.7898711738|8958.8809686993|8958.8809686993|8958.8809686993|8958.8809686993|8958.8809686993|8958.8809686993|8958.8809686993|8958.8809686993|8958.8809686993|8939.4938686604|8939.4938686604|8939.4938686604|8939.4938686604|8939.4938686604||8939.4938686604|8939.4938686604|8890.7331711857|8890.7331711857|8829.9813013175|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065||||8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|||8827.2076649065|8827.2076649065|8766.6144011192|8766.6144011192|-9138.949531412|-9138.949531412|-9138.949531412|-9138.949531412|-9138.949531412||-9138.949531412|-9138.949531412|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127||8763.6768023127|8763.6768023127|8763.6768023127||||||8763.6768023127|8665.3417312502|8665.3417312502|8585.1019236114|8523.7243595682|8436.0826217424|8432.6241697206||8432.6241697206|8432.6241697206|8432.6241697206|8432.6241697206|8432.6241697206|8432.6241697206|8337.6017417292|8337.6017417292|8337.6017417292|8294.5574908102|||-8734.4688449776|-8734.4688449776|-8734.4688449776|-8734.4688449776|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8899.8084510957|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8424.6569424709|8424.6569424709|8424.6569424709|8385.7299360788|8328.5888178653|8209.5431309615|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|-8571.8418748836|-8571.8418748836|-8571.8418748836||-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8669.2446843397|-8669.2446843397|-8669.2446843397|-8694.9940937108|-8868.048993012|-8938.1099922355|-8942.3444358173|-8964.0054763176|-8964.0054763176|-8989.3259050718
06409|943652|/equities/bank-cimb-niag|JKSE|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1637.5828636612|1637.5828636612|1637.5828636612|1637.5828636612|1637.5828636612|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1621.6394027994|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296||-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296|-1745.6595425884|-1767.3994917649|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637||1668.4078543637|1668.4078543637|1668.4078543637|1668.4078543637|1656.0738742986|1656.0738742986|1656.0738742986|1611.7487492206|1566.2054173123|1566.2054173123|1566.2054173123|1561.617130347|1542.3523670522|1521.6695889533|1521.6695889533|1521.1970233991|1521.1970233991|1515.4966926657|1512.3756627137|1512.3756627137||1512.3756627137|1512.3756627137|1512.3756627137|1512.3756627137|1512.3756627137|1512.3756627137|1512.3756627137|1512.3756627137|1507.9021436402|1507.9021436402|1507.9021436402|1492.1134929336||||1465.6816588151|1450.4796209056|1441.6440232285|1428.0427383273|1428.0427383273|1428.0427383273|1428.0427383273|1428.0427383273|1428.0427383273|1428.0427383273|1428.0427383273|1368.3808203636|1349.3120226262|1346.1800251403|1344.0889168225|1334.7076159465|1334.7076159465|||1334.7076159465|1334.7076159465|1318.0084621628|1317.0701298016|1317.0701298016|1317.0701298016|1317.0701298016|1315.9112553351|1311.8021335186||1311.8021335186|1311.8021335186|1284.2245927984|1251.6031745137|1251.6031745137|1251.6031745137|1251.6031745137|1235.9479716819|-1319.374696943|-1319.374696943|-1319.374696943|-1319.374696943||-1319.374696943|-1319.374696943|-1334.8607743811||||||1253.2102506876|1245.2336118752|1243.3348585393|1243.3348585393|1243.3348585393|1235.6498428214|1233.4998253572||1230.4695821086|1230.4695821086|1230.4695821086|1215.7995356762|1204.4994840847|1196.9438712052|1192.1529274138|1192.1529274138|1174.0588082376|-1253.1324692415|||-1253.1324692415|-1253.1324692415|-1253.1324692415|-1253.1324692415|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1186.1079770628|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1164.9844889179|1148.3160987977|1147.4054853192|1147.4054853192|1147.4054853192|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409||-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1208.1575624704|-1208.1575624704|-1208.1575624704|-1209.8972916338|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331
06410|101320|/equities/bank-danamon-t|JKSE|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2695.5542998529|2695.5542998529|2678.9492220587|2676.6102467319|2653.4558297021|2638.8398107802|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2763.5768044459|-2763.5768044459|-2763.5768044459|-2763.5768044459|-2793.9742271621|-2808.3046968468|-2828.1163298298|-2851.4399133701|-2851.4399133701|-2876.044348189|-2912.7341078936|-2912.7341078936|-2912.7341078936|-2912.7341078936|-2926.9267865484|-2929.9186517205|-2951.0207241339|-2962.2452490376|-2993.605832264|-2996.1260921454|-2996.1260921454||-2996.1260921454|-2996.1260921454|-2996.1260921454|-2996.1260921454|-2996.1260921454|-2996.1260921454|-2996.1260921454|-2996.1260921454|-2996.1260921454|-2996.1260921454|-2996.1260921454|-3011.2512134949|-3048.0569038832|-3080.3325270254|-3080.3325270254|-3080.3325270254|-3080.3325270254|-3080.3325270254|-3086.4805855837|-3095.6318046416|-3095.6318046416|-3095.6318046416|-3098.4797829351|-3107.1997588168|-3122.3453812553|-3122.3453812553|-3150.9393125059|-3171.0436805621|-3190.0485339579||-3207.8317043977|-3212.7551906144|-3212.7551906144|-3233.0613229049|-3240.5835285675|-3240.5835285675|-3240.5835285675|-3240.5835285675|-3240.5835285675|2987.9920751928|2987.9920751928|2987.9920751928|2987.9920751928|2987.9920751928|2987.9920751928|2987.9920751928|2987.9920751928|2948.8800835476|2916.6295810256|2916.6295810256||2916.6295810256|2916.6295810256|2916.6295810256|2916.6295810256|2916.6295810256|2916.6295810256|2908.4773122507|2901.6414580563|2878.7548864893|2878.7548864893|2817.5054294325|2765.0060327028||||2753.3400363365|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|||2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899||2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899||2728.3507919899|2728.3507919899|2728.3507919899||||||2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899||2728.3507919899|2728.3507919899|2689.8342133221|2678.6340374789|2678.6340374789|2678.6340374789|2675.1489305321|-2898.0987457118|-2898.0987457118|-2898.0987457118|||-2898.0987457118|-2898.0987457118|-2898.0987457118|-2898.0987457118|-2899.554161902|-2915.6157354467|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2668.9479273784|2668.9479273784|2662.7199193094|2659.5403557056|2659.5403557056|2659.5403557056|2582.2670618951|2542.5519282656|2542.5519282656|2514.9683792538|2514.9683792538|2514.9683792538|2514.9683792538|2514.9683792538|-2705.4538654125|-2705.4538654125|-2705.4538654125||-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2748.8376282361|-2786.0341089335|-2786.0341089335|-2809.4823432594|-2881.647048066|-2898.8852445259|-2898.8852445259|-2904.4879562049|-2904.4879562049|-2947.7643957832
06411|943661|/equities/bank-dinar-ind|JKSE|-124.4629022138|-124.4629022138|-124.4629022138|-124.4629022138|-124.4629022138|-125.95878023756|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-127.21276908239|-128.2919656471|-129.54662849677|-130.55180944086|-131.27383881588|-131.27383881588|-131.82158027111|-131.82158027111|-131.82158027111|-131.82158027111|-133.57953363457|-134.42170403841|-134.85744893157|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-137.49577004092|-138.88418893436|-140.03798770484|-140.43109744983|-142.03455272203|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462||121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462||121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727||116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727||||116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|||116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727||116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|-136.41495113534|-136.41495113534|-136.41495113534||-136.41495113534|-136.41495113534|-136.41495113534||||||-136.41495113534|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063||-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|||-138.35714931063|-138.35714931063|-138.35714931063|-141.61905478959|-148.02117198843|-154.19019109826|-155.21611202295|-155.21611202295|-155.21611202295|-155.21611202295|-157.07345780328|-158.86809602694|-158.86809602694|-158.86809602694|-158.86809602694|-159.35344002994|-160.58449386412|-160.58449386412|-162.76054873791|-164.90060970879|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446||150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.450206326583|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-80.15057091298|-80.556260386395|-80.556260386395|-83.057111588142|-83.057111588142|-83.94087850388|-83.94087850388|-84.489865004311|-84.877627782567|-85.787194793293|-85.787194793293|-86.891023261835|-86.891023261835|-86.891023261835|-86.891023261835|-86.891023261835|-86.891023261835|-87.934470290928|-87.982744767698||-87.985246594922|-87.985246594922|-87.985246594922|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462||77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462||77.747363673462|77.747363673462|77.747363673462|77.747363673462|72.441515192735|63.935016880817|62.648168988663|62.648168988663|60.497965542959|-68.773787893345|-68.773787893345|-68.773787893345||||-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|||-69.47087543705|-70.856528263389|-71.562809181543|-71.958676868381|-73.176307631535|-73.651999494561|-73.651999494561|-73.651999494561|-73.774073450075||-73.774073450075|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525||-75.031656158525|-75.031656158525|-75.031656158525||||||-75.031656158525|-77.535173509472|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144||-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|||-77.824973243144|-77.824973243144|-80.805525825716|-84.783917584128|-87.903179127748|-87.903179127748|-87.903179127748|-89.336865697498|-89.596517441664|-90.385019379627|-91.872243755141|-93.191381950157|-94.545979944619|-95.534262985244|-95.534262985244|-95.534262985244|-95.534262985244|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401||-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1221.2012406655|1160.1089362046|1160.1089362046|1160.1089362046|1160.1089362046|1160.1089362046|1160.1089362046|1127.9469374789|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1330.9712791785|-1332.6497273809|-1332.6497273809|-1334.0552526454|-1350.8947251616|-1372.4036010447|-1372.4036010447|-1372.4036010447|-1379.3373344941|-1423.3727091817|-1423.3727091817|-1423.3727091817|-1423.3727091817|-1473.1918990908|-1501.8798878786|-1509.6912042231|-1509.6912042231|-1509.6912042231|-1512.7124491368|-1552.4582768186|-1599.398085354|-1617.1089837267|-1655.1210930297|-1665.6901033663||-1672.6942169795|-1672.6942169795|-1672.6942169795|-1672.6942169795|-1672.6942169795|-1672.6942169795|-1672.6942169795|-1672.6942169795|-1681.4007084777|-1681.4007084777|-1681.4007084777|-1681.4007084777|-1681.4007084777|-1681.4007084777|-1681.4007084777|-1681.4007084777|-1681.4007084777|-1681.4007084777|-1681.4007084777|-1681.4007084777|-1681.4007084777|-1695.1674538641|-1713.5193931824|-1730.577103536|-1742.7405218297|-1742.7405218297|-1742.7405218297|-1742.7405218297|-1742.7405218297||-1742.7405218297|-1742.7405218297|-1742.7405218297|-1774.1561353663|-1783.5068170737|-1836.3964634152|-1882.1071815724|-1892.0635350805|-1913.0105371364|-1913.0105371364|-1947.5117079293|1610.1398667539|1610.1398667539|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315||1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315||||1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1266.1373092572|1145.7081213969|1016.3423571077|-1158.6487547862|-1158.6487547862|-1158.6487547862|||-1158.6487547862|-1158.6487547862|-1158.6487547862|-1180.9986164291|-1196.1402671964|-1196.1402671964|-1212.6558524404|-1281.8398360449|-1301.7664844944||-1357.2405383271|-1386.9049105839|-1386.9049105839|-1386.9049105839|-1386.9049105839|-1386.9049105839|-1386.9049105839|-1386.9049105839|-1392.3943450933|-1406.8372793667|-1406.8372793667|-1406.8372793667||-1406.8372793667|-1406.8372793667|-1420.0969770741||||||-1472.6077523046|-1488.5120059048|-1488.5120059048|-1488.5120059048|-1554.7355621164|-1570.2617356849|-1574.1797063166||-1576.0330070184|-1585.0366744649|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1599.3232654467|||-1612.7447721564|-1612.7447721564|-1637.4941912849|-1651.9379903165|-1680.4866559073|-1683.0407287859|-1687.8230319843|-1697.5811466492|-1698.1457184991|-1698.217464999|-1708.0194055545|-1709.7437839494|-1726.1042043882|-1731.281487501|-1731.281487501|-1731.281487501|-1740.6561574086|-1740.6561574086|-1746.0068415652|-1761.396490628|-1779.5635686765|-1779.5635686765|-1817.8484096405|-1832.7449501735|-1832.7449501735|-1837.7721668594|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504||-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1887.0952272782|-1887.3089225657|-1887.3089225657|-1932.0099139619|-1980.288793291|-1989.84955205|-1989.84955205|-1989.84955205|-1989.84955205|-1989.84955205
06414|101323|/equities/bank-ina-perda|JKSE|3986.8430281852|3972.9020396055|3972.9020396055|3972.9020396055|3972.9020396055|3913.7800440061|3912.972351786|3912.972351786|3912.972351786|3912.972351786|3912.972351786|3879.4270943567|3879.4270943567|3879.4270943567|3861.9370292959|3861.9370292959|3861.9370292959|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.3147732111|3811.4608591235|3783.8453990261|3777.6059989179|3754.5622210199|3743.9580233554|3712.5407695746|3712.5407695746|3700.0452995273|3695.0503328081|3657.3255594076|3657.3255594076|3657.3255594076|3655.037096136|3655.037096136|3655.037096136|3655.037096136|3655.037096136|3655.037096136|-3941.2493000663|-3941.2493000663|-3941.2493000663|-3941.2493000663|-3941.2493000663|-3941.2493000663|-3941.2493000663||-3941.2493000663|-3963.9432291763|-3963.9432291763|-3963.9432291763|-3963.9432291763|-3963.9432291763|-3963.9432291763|-3963.9432291763|-3963.9432291763|-3963.9432291763|-3963.9432291763|-3963.9432291763|-3988.633616267|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||3903.1719555624|3903.1719555624|3903.1719555624||||||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3894.6355061804|3878.0685261486|3878.0685261486|3875.9284633637|3875.9284633637|3875.9284633637|||3875.9284633637|3875.9284633637|3875.9284633637|3875.9284633637|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3841.2657969579|3826.9619966199|3824.4022184665|3821.5580205183|3812.6950586232||3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-138.25109053408|-140.39023522726|-140.39023522726|-143.76692803029|-143.90769781143|-145.45299756826|-146.78110840918|-147.92729433232|-147.92729433232|-150.86366036924|-153.55390169042|-153.55390169042|-156.94877965602|-158.16531072891|-158.57256747657|-159.65382996161||-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161|129.89346465625|129.89346465625|129.89346465625|129.89346465625|129.89346465625||129.89346465625|129.89346465625|129.89346465625|129.89346465625|129.89346465625|129.89346465625|111.77051628473|103.25736133241|103.25736133241|103.25736133241|103.25736133241|103.25736133241|103.25736133241|103.25736133241|103.25736133241|102.06373481379|101.65318554413|101.65318554413|101.65318554413|101.65318554413||101.65318554413|101.65318554413|101.65318554413|101.65318554413|98.67020616014|95.407661926099|95.407661926099|94.508513251221|90.898348056912|90.769427361824|90.769427361824|90.769427361824||||90.769427361824|90.769427361824|90.769427361824|90.769427361824|90.769427361824|90.769427361824|90.769427361824|90.769427361824|-106.42046248581|-106.42046248581|-106.42046248581|-106.42046248581|-106.42046248581|-106.42046248581|-106.42046248581|-106.42046248581|-107.24495831757|||-108.77217590841|-109.80241767601|-110.55824186223|-112.42812628727|-112.42812628727|-112.42812628727|-112.42812628727|-112.42812628727|-112.42812628727||-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499||-112.51691272499|-112.51691272499|-112.51691272499||||||-112.51691272499|-113.74101413888|-114.76750910683|-114.76750910683|-114.76750910683|-117.24167678537|-118.93519642819||-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|||-119.47204160109|-119.76177975443|-119.76177975443|-120.45753306048|-123.95281451164|-125.66979390182|-127.63310433536|-128.07790658686|-128.07790658686|-128.47545176318|-129.69494640353|-129.80266626621|-129.80266626621|-129.80266626621|-129.80266626621|-129.80266626621|-130.78074029578|-131.92304477309|-132.80338308121|-133.89923837187|-133.89923837187|-134.88804263541|-137.09782515046|-138.49758350051|-139.66398166723|-141.23775740803|-141.59750823115|-143.38612025683|-144.48457806315|-146.20508673683|-147.72787415203|-149.86430461337|-151.84922734819|-152.16580816466|-153.12867573851|-157.08741748723|-160.76379720803|-162.7577743309|-162.7577743309|-163.17530481211|-167.06146064762||-167.06146064762|-167.06146064762|-169.73495627513|-180.64995141681|-187.22216824091|-199.52463137878|-202.0829237542|-213.98102639356|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|122.19812363046|-135.84235731808|-135.84235731808
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|-6030.8545845474|-6030.8545845474|-6030.8545845474|-6030.8545845474|-6030.8545845474|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6046.8220470208|-6046.8220470208|-6069.8937272788|-6069.8937272788|-6069.8937272788|-6069.8937272788|-6069.8937272788|-6122.1041414209|-6141.226823801|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609||5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609|5753.7677720677|5736.1308578529|5664.822046732|5664.822046732|5659.5244963689|5633.8952516855|5633.8952516855|5633.8952516855|5633.8952516855|5633.8952516855|5633.8952516855|5633.8952516855||5633.8952516855|5633.8952516855|5633.8952516855|5633.8952516855|5626.5502796506|5583.5497279637|5583.5497279637|5534.4996977374|5442.4996641527|5404.166293503|5369.6211159163|5369.6211159163|5369.6211159163|5352.3567954625|5312.3408838473|5242.8787598303|5220.6836541115|5220.6836541115|5174.3707267905|5140.9674742117||5109.8363879157|5109.8363879157|5070.6515421285|4997.9461579206|4983.5626400058|4983.5626400058|4983.5626400058|4983.5626400058|4983.5626400058|4983.5626400058|4983.5626400058|4933.7193086491||||-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|||-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652||-5296.0580990652|-5296.0580990652|-5296.0580990652|-5322.0089989613|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343||5020.4040279343|5020.4040279343|5020.4040279343||||||5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343||5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|||-5299.9519464498|-5299.9519464498|-5299.9519464498|-5299.9519464498|4959.8254052569|4959.8254052569|4959.8254052569|4959.8254052569|4959.8254052569|4856.7504502855|4841.7016465256|4841.7016465256|4841.7016465256|4841.7016465256|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4814.1978031351|4814.1978031351|4719.247559039|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4558.5479713866|4558.5479713866|4558.5479713866||4551.1644126518|4427.6826807242|4413.3974230269|4395.441581141|-4873.6325161698|-4873.6325161698|-4873.6325161698|-4873.6325161698|-5013.0639068553|-5116.1282800683|-5116.1282800683|-5198.1612209442|-5198.1612209442|-5198.1612209442|-5210.4569121602|-5229.2677927903|-5229.2677927903|-5242.2419919893
06417|101213|/equities/bank-maspion-i|JKSE|-697.82225121146|-700.91361245718|-710.45956939687|-714.54885110724|-714.54885110724|-724.77650123027|-738.64055692252|-743.76728546947|-757.24142829941|-781.10158699935|-804.27954111039|-816.85745816097|-816.85745816097|-841.23050906774|-863.03389896416|-881.98210996018|-916.09123328909|-919.26803698787|-932.24226331986|-938.37073157731|-938.37073157731|-938.37073157731|-947.63414619701|-1005.9823846633|-1094.7026496259|783.11487133408|783.11487133408|783.11487133408|783.11487133408|783.11487133408|728.87815788675|728.87815788675|728.87815788675|728.87815788675|712.7318345009|686.92651885734|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-782.74328069884||727.4567832687|727.4567832687|722.54030606244|720.70002987913||720.70002987913|706.66168481036|705.63356824632|704.11323792471|704.11323792471|704.11323792471|704.11323792471|704.11323792471|704.11323792471|704.11323792471|704.11323792471|704.11323792471|704.11323792471|704.11323792471|697.94415555545|-733.34558277141|-733.34558277141|-733.34558277141|-733.34558277141|-733.34558277141|-733.34558277141|-733.34558277141|-736.261889658|-736.261889658|-741.87599013649|-756.84915114169|-756.84915114169|-756.84915114169|-756.84915114169||-756.84915114169|-756.84915114169||||-756.84915114169|-756.84915114169|-756.84915114169|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704||-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704||-767.61815791704|-767.61815791704||||-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704||-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|||-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-785.03710005603|-785.03710005603||-785.03710005603|-785.03710005603|-785.03710005603|-790.88427326998|-790.88427326998|-790.88427326998|-790.88427326998|-790.88427326998|-792.55803009575|-792.55803009575|-792.55803009575|-792.55803009575||-792.55803009575|-792.55803009575|-792.55803009575||||||-792.55803009575|-792.55803009575|-792.55803009575|-792.55803009575|-792.55803009575|-792.55803009575|-830.55170119146||-863.71687298725|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|||821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|780.11480778513|775.36035229163|770.07762396553|735.56791117698|694.88603086504|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702||687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|644.15165384938|613.90906417292|590.51542590866|590.51542590866|590.51542590866|590.51542590866|590.39101141188|590.39101141188|586.49611280465|582.83512791553|580.27737669326|572.23932154286|567.83757827136
06418|101326|/equities/bank-mayapada|JKSE|-246.34388206265|-246.34388206265|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.96306985782|-248.96306985782|-249.55007843361|-253.19675259441|-256.25695424444|-256.58327828918|-260.20030934584|-263.78089859498|-270.06450173311|-270.06450173311|-274.67443568897|-276.98661579238|-278.61790724978|-279.62155693091|-279.85560955512|-281.74289241883|-283.11403734624|-283.11403734624|-283.11403734624|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|-286.31575587547|-286.31575587547||-286.31575587547|-288.9841745513|-289.94908419112|-291.02120601313|-292.77745492345|-293.16439625826|-293.27821643712|-295.90579549871|-297.48434107307|-297.48434107307|-297.48434107307|-297.48434107307|-297.48434107307|-300.14120733661|-300.14120733661|-300.14120733661|-304.34245154507|-308.20049886844|-308.98610931129|-309.22452411541|-309.22452411541|-309.22452411541|-309.22452411541|-309.22452411541|-309.22452411541|-309.22452411541|-309.22452411541|-309.22452411541|-309.22452411541||-309.22452411541|-309.22452411541|-309.22452411541|-309.22452411541|-309.22452411541|-309.22452411541|-309.22452411541|-311.12335904316|-314.85817562956|-318.13297183666|-326.3366367304|-333.29404067593|-341.34319822971|-341.34319822971|-345.24826161292|-345.24826161292|-349.05695721205|-355.47717535823|-364.6412906948|-368.88533404837||298.64015915473|298.64015915473|298.64015915473|298.64015915473|259.08739845046|-270.45718488515|-270.45718488515|-270.45718488515|-270.45718488515|-270.45718488515|-270.45718488515|-270.45718488515||||-270.45718488515|-270.45718488515|-272.61520671646|-278.75855233714|-279.77450792044|-286.34723495609|-288.33192935659|-288.48650840658|-288.48650840658|-288.48650840658|-288.48650840658|-288.48650840658|-288.48650840658|-288.48650840658|-288.62344642629|-288.62344642629|-288.62344642629|||-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629||-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629||-288.62344642629|-288.62344642629|-288.62344642629||||||-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-292.1851818884|-292.1851818884|-294.25520291203||-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|||-295.09597708212|-295.09597708212|-296.0510856468|-296.42620763056|-302.5002330064|-303.40248057569|-304.09053153158|-306.54225454464|-306.82972537295|-307.1491374044|-309.30837916499|-309.30837916499|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-315.58523471929|-315.71839339008|-315.71839339008|-315.71839339008|-315.71839339008|-315.71839339008||-315.92876568624|-320.17723644894|-320.17723644894|-321.04192721758|-322.62213375738|-325.32181392964|-328.07649433828|-328.07649433828|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925
06419|101324|/equities/bank-intl-indo|JKSE|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-261.32125442894|-261.91250492104|-262.42781755906|-262.42781755906|-262.42781755906|-262.42781755906|-262.42781755906|-262.42781755906|-262.42781755906|-262.42781755906|-265.80868617674|-266.71953387706|-266.71953387706|-266.71953387706|-266.71953387706|-268.33229253493|-268.33229253493|-268.33229253493|-268.33229253493|-268.33229253493|-268.33229253493|-268.92476948326|-270.80529942584|-271.22811047316|-274.2816178681|-274.2816178681|-274.94026897296|-274.94026897296|-275.76576416415|-275.76576416415|-275.79117169293|-275.79117169293|-275.79117169293|-276.65685743659|-282.6187304851|-285.02081165011|-286.46756850013|-288.73945361271||-288.73945361271|-288.73945361271|-288.73945361271|-288.73945361271|-288.73945361271|-288.73945361271|-288.73945361271|-288.73945361271|-288.73945361271|-288.73945361271|-294.82161512523|-299.22421620399|-299.22421620399|269.22342144482|269.22342144482|269.22342144482|269.22342144482|269.22342144482|269.22342144482|269.22342144482|269.22342144482|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441||266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|266.17863628441|263.75404031601|263.34620381424|263.34620381424|263.34620381424||263.34620381424|263.34620381424|263.34620381424|263.34620381424|263.34620381424|263.34620381424|261.2735597936|247.52617754845|239.02908616494|231.49325906843|231.49325906843|231.49325906843||||231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|||231.49325906843|231.49325906843|231.49325906843|231.49325906843|229.77028785381|227.07809761534|223.08677512816|-238.51544809506|-238.51544809506||-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506||-238.51544809506|-238.51544809506|-238.51544809506||||||-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506||-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|||-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-243.57462727785|-243.57462727785|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123||-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.64420716803|-250.38245240892|-252.2027248988|-252.44747210978|-259.71941345531|237.42604464292|237.42604464292|237.42604464292|-238.54726386431|-238.54726386431|-238.54726386431
06420|101327|/equities/bank-mega-tbk|JKSE|5051.6476401724|5051.6476401724|5051.6476401724|5051.6476401724|5051.6476401724|5051.6476401724|5051.6476401724|5051.6476401724|5051.6476401724|5051.6476401724|5051.6476401724|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|5012.4622203968|4958.2913559964|4949.4903955516|4945.5128340143|4945.5128340143|4911.1269555732|4911.1269555732|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869||4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4906.315283869|4901.3905643523|4901.3905643523|4901.3905643523|4901.3905643523|4901.3905643523|4901.3905643523|4901.3905643523|4895.989515947|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905||4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905||4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905||||4845.8567845905|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.5643896663|-5033.5980119337|-5033.5980119337|-5038.9481628811|-5038.9481628811|-5040.4979587568|-5049.2221656472|-5049.2221656472|||-5049.2221656472|-5072.4690729413|-5091.1346579522|-5091.1346579522|-5091.7132516253|-5091.7132516253|-5091.7132516253|-5091.7132516253|-5091.7132516253||-5120.2632736115|-5120.2632736115|-5139.1814151239|-5160.6560680541|-5160.6560680541|-5187.3956311713|-5190.9951457458|-5201.8246169353|-5201.8246169353|-5201.8246169353|-5205.3606854837|-5209.7295220642||-5209.7295220642|-5209.7295220642|-5209.7295220642||||||-5209.7295220642|-5249.4216911824|-5251.0241013138|-5275.5823347931|-5330.647038659|-5345.1633762878|-5351.2926403198||-5390.0473781331|-5404.2193090368|-5407.4658989298|-5483.2954432553|-5545.3282702837|-5569.4317836539|-5569.4317836539|-5569.4317836539|-5620.2019818376|-5623.8355353752|||-5630.6505948613|-5691.000660957|-5735.7329842356|-5735.7329842356|-5735.7329842356|-5735.7329842356|-5846.6477602618|-5948.4365710038|-5948.4365710038|-5948.4365710038|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6150.8948406542|-6173.6351854463|-6173.6351854463|-6173.6351854463|-6173.6351854463|-6173.6351854463|5690.7281661157|5690.7281661157|5659.1424067952|5444.8804519947|5415.1449466608|5389.0499407342|5355.888823038|5327.3764700422|5324.5297516266|5324.5297516266|5324.5297516266|5324.5297516266|5292.5330573629|5268.5593300776|5268.5593300776|5262.2881445307|5256.9384255821||5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5239.6538062023
06421|101328|/equities/bank-mestika-d|JKSE|||1816.4002132415|1811.000236935|1737.7780410389|-1804.6910655124||||||1897.7042850372|1897.7042850372|1897.7042850372|||1897.7042850372|1897.7042850372|1897.7042850372|1897.7042850372|1897.7042850372|1897.7042850372||||1897.7042850372||||1897.7042850372|||||1897.7042850372||||1897.7042850372||1897.7042850372|||1881.1549840531|1881.1549840531|||||1881.1549840531|1881.1549840531||||-1957.8333530209||-1957.8333530209||||-1980.6963993167||-1980.6963993167||-1980.6963993167|-1980.6963993167|-1980.6963993167|-1980.6963993167|||-1980.6963993167||||||-1980.6963993167||||||-1994.1071103518|-1995.8256603886|||-1995.8256603886|-1995.8256603886|||||-1995.8256603886|-1995.8256603886||-1995.8256603886|||-1995.8256603886|-1995.8256603886|-1995.8256603886|||-1995.8256603886||-2003.139622654||||-2022.8884230296|-2022.8884230296|-2035.431581144|1969.7140973531|1969.7140973531||||1923.9699552169||||||1923.9699552169|1923.9699552169|1920.5221724632||1908.5145904497|1908.5145904497|1908.5145904497|1908.5145904497|1908.5145904497|1908.5145904497|1886.8650074756|1886.8650074756|1886.8650074756|||1870.4055638618|||-1962.8827068202|||-1972.0918964669|-1972.8798849633|-1980.9776499592|-1988.5862777324||-1996.7625308138||1945.2638546513||||1939.1820607237|||||1882.4031535961|1882.4031535961|1882.4031535961|||1882.4031535961||||||||1882.4031535961|||1882.4031535961|-1976.8371617635|-2007.5968464039||-2009.6667373935|-2009.6667373935|1939.3509823982|1939.3509823982||1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982||||1939.3509823982||||1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982||1939.3509823982|1939.3509823982|1939.3509823982||1939.3509823982||||||1939.3509823982||||||1939.3509823982||1939.3509823982|1939.3509823982|||1939.3509823982|||1939.3509823982||1939.3509823982|1939.3509823982|||1939.3509823982|1939.3509823982|1939.3509823982||||1939.3509823982||||1939.3509823982|||1939.3509823982||1939.3509823982|-2111.6654538294|
06422|101322|/equities/bank-icb-bumip|JKSE|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|-67.777640634451|-67.777640634451|-69.586267371612|-70.395522992112|-70.395522992112|-70.395522992112|-70.395522992112|-70.395522992112|-70.495025546791|-71.605583940879|-72.228426600976|-72.698251778862|-72.878984573788|-72.878984573788|-72.878984573788|-72.878984573788|-73.643316193098|-74.103684658998|-74.124785795178|-74.124785795178|-74.124785795178|-74.124785795178|-74.124785795178|-74.124785795178|-74.124785795178|-77.416428661309|-79.518254068121|-80.575837853468|-80.773720246103|-80.773720246103|-80.773720246103|-80.773720246103|-81.470800273448|-81.523111414942|-81.803457127714|-83.114952364126|-84.461058182362|-84.958096521435|-84.958096521435|-85.564551690483||-86.571724100537|-88.079693445041|-88.921881605601|-89.635424006224|-90.428248895804|-91.809165439782|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|79.290723066707|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929||77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929||77.095466926929|77.095466926929|77.095466926929|77.095466926929|74.550518807699|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334||||-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.920921911483|||-85.356579901647|-85.618422112941|-85.909357903268|-86.954789756275|-86.954789756275|-86.954789756275|-86.954789756275|-86.954789756275|-86.954789756275||-86.954789756275|-86.954789756275|-86.954789756275|-87.215789822562|-87.215789822562|-88.116309770318|-88.116309770318|-88.116309770318|-88.684788633687|-89.149765148541|-89.944183498379|-90.629855710306||-90.629855710306|-90.629855710306|-90.629855710306||||||-90.629855710306|-93.144284122563|-93.869584091697|-93.869584091697|-93.869584091697|-93.869584091697|-94.855093435219||-96.061214928021|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|||-98.841840371568|-102.6020448573|-105.60128994728|-105.60128994728|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|85.220743877003|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538||-102.8005057538|-102.8005057538|-102.8005057538|-104.27833972645|-105.30926636272|-105.90845865942|-105.90845865942|-105.90845865942|-107.3427318438|-112.65859093756|-113.62065659729|-115.02295177476|-116.31702754879|-116.31702754879|-116.31702754879|-116.31702754879|-116.35225283199|-117.70908539009
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|-3551.5778753608|-3551.5778753608|3443.8927099446|3443.8927099446|3443.8927099446|3443.8927099446|3443.8927099446|3443.8927099446|3443.8927099446|3443.8927099446|3435.4363443829|3423.2626048699|3418.6251165221|3408.4723516912||3399.4137241014|3397.6819156682||3375.2021285202||3363.557920578|3360.6199117533|3342.9110130592|3312.6789033992|3309.0876704435|3265.6529671595|3234.614407955||3222.1036227455|3222.1036227455|3222.1036227455|3222.1036227455|3222.1036227455||||||3222.1036227455|3222.1036227455|3222.1036227455||3222.1036227455|3222.1036227455|3222.1036227455|||3222.1036227455|3222.1036227455|3222.1036227455||3222.1036227455|3222.1036227455|3222.1036227455|3222.1036227455||3222.1036227455|3222.1036227455|3222.1036227455|3222.1036227455|3222.1036227455|3222.1036227455||3222.1036227455||3222.1036227455|||3222.1036227455||3204.9357661638|3204.9357661638|3204.9357661638|3204.9357661638|3204.9357661638|3204.9357661638||3204.9357661638|3204.9357661638|3204.9357661638||3204.9357661638||3204.9357661638||||3204.9357661638|3204.9357661638|3204.9357661638|3204.9357661638|3204.9357661638||3204.9357661638||3204.9357661638|3204.9357661638||3204.9357661638|3204.9357661638|3204.9357661638|3201.039740182|3137.2663779801|3085.8515310889|-3260.4051070437|-3260.4051070437||-3260.4051070437|-3260.4051070437|-3260.4051070437||-3260.4051070437|-3260.4051070437|-3260.4051070437|-3260.4051070437|-3260.4051070437|-3286.0056744929|-3327.7840827699|-3411.4267586333|||||3328.1477539502|3328.1477539502|3328.1477539502|3328.1477539502|3321.3686611114|3321.3686611114|3321.3686611114||3306.2576063104|3306.2576063104||3302.216158619|3302.216158619|3302.216158619|3302.216158619|3302.216158619|||3302.216158619||3302.216158619|3302.216158619|3302.216158619|3302.216158619|3302.216158619|3295.2134802998|3295.2134802998||3295.2134802998|3295.2134802998|3295.2134802998|3295.2134802998|3295.2134802998|3295.2134802998|3292.3710292178|3292.3710292178|3292.3710292178|3278.7455880197|-3415.5660905049|-3415.5660905049||-3415.5660905049|-3415.5660905049|-3417.2956561165||||||-3486.4396179073|-3489.294514568|-3489.294514568|-3489.294514568|-3489.294514568||-3489.294514568|||||-3505.8267109824|-3505.8267109824|-3505.8267109824|-3505.8267109824|-3505.8267109824|-3528.7197681515||||||-3528.7197681515||-3528.7197681515|-3539.1330757238|-3622.7730184985|3460.0826225632|3446.7584695146|3431.9538550163|3371.46468755|3371.46468755|3371.46468755|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767||-3492.1075191767|-3492.1075191767|-3519.2685421934||-3519.2685421934|||-3521.9650468816|-3555.5167187573|||3562.7592013807|3445.6714632414|||3445.6714632414|3445.6714632414|||3445.6714632414||3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414||||3445.6714632414|3445.6714632414|3445.6714632414
06424|101329|/equities/bank-nationaln|JKSE|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|701.34115295959|699.75635090143|699.75635090143|699.75635090143|699.75635090143|699.75635090143|699.75635090143|699.75635090143|699.75635090143|699.75635090143|696.95150100159|687.44611222399|668.55123580444|667.5569286716|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|656.50268286692|656.50268286692||656.50268286692|655.69640996834|655.69640996834|655.69640996834|645.02643205968|645.02643205968|632.03880501194|632.03880501194|631.36282298871|631.36282298871|631.36282298871|631.36282298871|631.36282298871|631.36282298871|602.62535887635|574.30595430705|569.7843936745|545.31599297167|542.48888021194|542.48888021194|532.76542245771|446.12824717523|404.92027463915|-476.08608069241|-476.08608069241|-481.09564521379|-484.66182801532|-490.51314223925|-493.48536078919||-493.48536078919|-504.80908739407|-504.80908739407|429.84872151507|429.84872151507|429.84872151507|429.84872151507|429.84872151507|429.84872151507|429.84872151507|429.84872151507|429.84872151507|427.87782755961|427.87782755961|427.87782755961|427.87782755961|427.87782755961|427.87782755961|427.87782755961|427.87782755961||427.87782755961|427.87782755961|427.87782755961|427.87782755961|-470.04285559108|-470.04285559108|-470.04285559108|-470.04285559108|-470.04285559108|-470.04285559108|-470.04285559108|-470.04285559108||||-470.12485053197|-472.17928406547|-474.11782094937|-474.11782094937|-474.11782094937|-474.23925295915|-475.51583153501|-475.78870875852|-480.1169063517|-481.05710959097|-481.05710959097|-481.59785921364|-481.59785921364|-484.20958573716|-484.20958573716|-484.20958573716|-484.20958573716|||-484.20958573716|-489.88327331428|-489.88327331428|-489.88327331428|-489.88327331428|-498.36974758444|-505.60688684248|-505.60688684248|-505.60688684248||-505.60688684248|-505.60688684248|-505.60688684248|-505.60688684248|-509.59633059145|-509.59633059145|-509.59633059145|-509.59633059145|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936||-510.86676501936|-510.86676501936|-510.86676501936||||||-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936||-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|||-510.86676501936|-510.86676501936|-510.86676501936|-511.4547562037|-526.35805770137|-530.46136549052|-530.46136549052|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-532.60984490202|-535.51371418421|-538.74023560887|-542.32525941404|-546.30861919757|-550.7345745126|-551.00729836794|-556.34237399333|-556.34237399333||-556.98263417607|-561.8184918444|-564.64186249748|-564.64186249748|-564.78715897412|-564.78715897412|-564.78715897412|-566.1590618647|-573.61284685541|-583.40092860779|-588.07105436944|-592.23114385233|-593.75349669574|-599.3200100276|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|4964.2193602199|4874.1326224666|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5149.9862758454|-5208.3180842726|-5263.6867603029|-5324.1556322251|-5324.1556322251|-5324.1556322251|-5324.1556322251|-5357.9507024724|5021.6022668083|5021.6022668083|5021.6022668083|5021.6022668083|5021.6022668083|4948.6012297032|4948.6012297032|4948.6012297032|4948.6012297032|4924.8346996702|4916.231110704|4916.231110704|4912.4790118933|4857.6155687704||4771.6561875226|4756.0068750252|4690.0076389169|4629.8695987965|4620.8088053274|4620.8088053274|4620.8088053274|4620.8088053274|4620.8088053274|4620.8088053274|4620.8088053274|4620.8088053274|4620.8088053274|4620.8088053274|4620.8088053274|4620.8088053274|4591.1764503637|4504.779389293|4465.3095189205|4465.3095189205|4465.3095189205|4425.3439099116|4409.2759004133|4409.2759004133|4409.2759004133|4409.2759004133|4409.2759004133|4409.2759004133|4409.2759004133||4409.2759004133|4409.2759004133|4409.2759004133|4370.7232226815|4363.9980252016|-4545.8026811869|-4545.8026811869|-4545.8026811869|-4545.8026811869|-4545.8026811869|-4545.8026811869|-4545.8026811869|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913||4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913||||4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|||-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989||-4616.0449148989|-4664.3554609988|-4695.811623332|-4754.3740259244|4547.7741003651|4547.7741003651|4547.7741003651|4547.7741003651|4547.7741003651|4547.7741003651|4547.7741003651|4547.7741003651||4547.7741003651|4547.7741003651|4525.3045559612||||||4519.0883955124|4486.2974018672|4486.2974018672|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503||4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4420.2010470559|||-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4658.0053358552|-4658.0053358552|-4671.3948176169|-4716.845453848|-4716.845453848|-4718.4677699254|-4718.4677699254|-4718.4677699254|-4718.4677699254|-4727.464188806|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4468.3900730651|4465.5723034057|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4319.5492806566|-4603.6579325045|-4603.6579325045||-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4713.7865916716|-4757.6795463018|-4759.2272736687|-4773.446970743|-4840.1278748189|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|-1111.3086359392|-1111.3086359392|-1111.3086359392|-1111.3086359392|-1111.3086359392|-1111.3086359392|-1119.7310469936|-1119.7310469936|-1119.7310469936|-1119.7310469936|-1119.7310469936|-1121.6456077707|-1133.4951197452|-1139.1612441613|-1149.3458268459|-1159.2731409399|-1178.7342262638|-1178.7342262638|-1178.7342262638|-1178.7342262638|-1178.7342262638|-1178.7342262638|-1180.6904027948|-1180.6904027948|-1184.6560031054|-1197.1859696413||-1197.1859696413|-1197.1859696413|-1197.1859696413|-1197.1859696413|-1197.1859696413|-1197.1859696413|-1197.1859696413|-1197.1859696413|-1197.1859696413|-1197.1859696413|-1197.1859696413|-1218.8177440459|-1225.6308267177|-1247.6453630196|-1268.2170700218|-1281.9037901504|-1281.9037901504|-1292.3931001671|-1295.992333519|-1326.1025927988|-1332.6139919987|-1339.0155466652|-1340.0172740725|-1349.1858600805|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833||-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833||-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833||||-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1370.8171088703|-1433.130120967|1241.6648529747|1241.6648529747|1241.6648529747|1241.6648529747|1241.6648529747|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|||1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192||1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192||1192.2936404192|1192.2936404192|1192.2936404192||||||1192.2936404192|1192.2936404192|1189.2151560214|1137.8179241331|1137.8179241331|1137.8179241331|1137.8179241331||1137.8179241331|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|||-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1330.7662493906|-1358.073610434|-1360.6373449267|-1364.8748276963|-1388.4720307737|-1398.8578119708|-1404.9787802108|-1404.9787802108|-1411.0875335676|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884||1280.6111597884|1280.6111597884|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994
06427|101216|/equities/bank-ocbc-nisp|JKSE|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1111.5939770047|1089.2710855608|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462||-1159.2307929403|-1164.423103267|-1172.1367814077|-1174.0408682308|-1181.8405780628|-1181.8405780628|-1186.7673089586|-1194.6395673984|-1194.6395673984|-1194.6395673984|-1194.6395673984|-1194.6395673984|-1194.6395673984|-1194.6395673984|-1194.6395673984|-1205.7106304427|-1216.4889200468|-1216.4889200468|-1216.4889200468|-1216.4889200468|-1228.598800052|-1230.9431111689|-1238.5479012988|-1252.2754458875|-1259.5822302984|-1259.5822302984|-1259.5822302984|-1272.5913669982|-1300.1015188869||1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1172.8115551138||1172.8115551138|1172.8115551138|1172.8115551138|1172.8115551138|1172.8115551138|1172.8115551138|1172.8115551138|1172.8115551138|1123.1239501265|1096.5266112516|1079.7517902796|1054.446433644||||1045.4960373822|1038.1804353666|1038.1804353666|1038.1804353666|1023.1642774949|1023.1642774949|1023.1642774949|1023.1642774949|1023.1642774949|1023.1642774949|1023.1642774949|1010.7380861055|992.60874827834|992.60874827834|985.12083142038|957.91481383296|957.91481383296|||957.91481383296|957.91481383296|957.91481383296|957.91481383296|957.91481383296|953.5164598144|940.01828868266|937.77250218361|937.77250218361||937.77250218361|937.77250218361|931.96944687067|913.02160763408|885.30178626009|870.61309584454|849.29232871616|840.04703190684|818.3855910076|797.09510111956|791.49706365825|791.49706365825||791.49706365825|791.49706365825|791.49706365825||||||786.26324288714|786.26324288714|786.26324288714|786.26324288714|772.79249209682|750.32499121869|749.24999024299||746.04937067036|746.04937067036|744.22152296706|729.14612554041|-775.03009639751|-775.03009639751|-775.03009639751|-775.03009639751|-775.03009639751|-775.03009639751|||-775.03009639751|-775.03009639751|-775.03009639751|-776.14455155279|-787.38283505866|-791.25870562073|-797.7874506897|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|754.55560039204|750.64565088662|750.64565088662|750.64565088662|750.64565088662|750.64565088662|746.55072320735|743.82805334241|743.82805334241|740.36450371379|739.9644150786|739.9644150786|739.9644150786|739.9644150786|739.9644150786|739.9644150786|734.96046119845|730.51162355383|725.01291505981|719.4587945109|715.17762302946||715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1034.3478518277|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1131.4984761143|-1139.9983067936|-1140.8621071526|-1140.8621071526|-1157.6245635029|-1160.1384038921|-1174.0426709912|-1192.5474122125|-1215.3304580139|-1231.4782866821|-1243.3092074245|-1251.7324526939|-1256.3888239972|-1256.3888239972|-1256.3888239972|-1268.2098044413|-1282.7331160459|-1309.1479067177|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719||-1335.4305209719|-1349.9228010799|-1360.7475567555|-1373.0528408394|-1390.3364898216|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894||1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1254.1672276894|1215.7413640993|1170.2681823326|1153.7651401239|1153.7651401239|1153.7651401239|1153.7651401239|1153.7651401239|1153.7651401239|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172||1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1096.7400377969|1062.4889308854|-1205.6888176874|-1205.6888176874||||-1205.6888176874|-1205.6888176874|-1205.6888176874|-1205.6888176874|-1205.6888176874|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|||-1206.3075284254|-1208.6750315838|-1222.9722573153|-1240.5247303504|-1250.0274781671|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177||-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1252.6283258243|-1252.6283258243|-1262.0870286937||-1333.9855874374|-1410.8173193749|-1437.9661445472||||||-1437.9661445472|-1437.9661445472|-1448.5659877262|-1448.5659877262|-1448.5659877262|-1448.5659877262|-1459.795541918||-1498.6617132422|-1540.1796813803|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|||-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1598.5077466965|-1606.6752741072|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1652.8329935726|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1337.123155535|1255.4146172611|-1480.3541760639||-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1504.5770590725|-1504.5770590725|-1504.5770590725|-1598.4189545251|-1655.7432828056|-1669.4369808951|-1747.7077565501|-1761.0641739446|-1783.682415494|-1806.2026461903
06430|101332|/equities/bank-panin-sya|JKSE|-58.521485394959|-59.162327648097|-59.162327648097|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-60.603140262998|-60.947933625554|-61.108815139504|-61.652858196919|-61.652858196919|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-62.357636103272|-62.357636103272|-62.357636103272||-62.357636103272|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733||57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|57.143156770733|56.582321542235|56.582321542235|56.582321542235|56.582321542235|56.582321542235|56.582321542235||56.582321542235|56.582321542235|56.582321542235|56.582321542235|56.369246158039|54.243606842265|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483||||-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|||-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.696273194256||-61.051414660284|-61.223794066983|-61.415326741092|-61.628140823435|-61.864600914928|-62.585927055467|-62.585927055467|-63.039918950519|-63.322132167243|-64.135702408048|-64.138543171848|-64.138543171848||-64.138543171848|-64.138543171848|-64.138543171848||||||-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848||-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|||-64.165497431789|-64.165497431789|-64.165497431789|-64.517219368654|-67.019132631838|-69.132369590931|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558||-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.630618394456|-69.630618394456|-69.630618394456|-70.811798216062|-71.236787921064|-71.236787921064|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1172.2577602408|-1180.300655755|-1180.300655755|-1180.300655755|-1180.300655755|-1181.1112464977|-1181.1112464977|-1181.1112464977|-1181.1112464977|-1181.1112464977|-1181.1112464977|-1181.1112464977|-1188.7347183308|-1189.7052425898|-1196.3391584331|-1198.432398259|-1199.6471091766||-1200.996787974|-1203.1398573477|-1203.1398573477|-1203.1398573477|-1203.1398573477|-1203.1398573477|-1203.1398573477|-1203.1398573477|-1203.1398573477|-1203.1398573477|-1205.4331748307|-1206.8002158404|-1206.8002158404|-1210.8891287116|-1215.9879207907|-1216.0976897674|-1216.2182740521|-1216.2182740521|-1216.2182740521|-1216.2182740521|-1216.2182740521|-1216.2182740521|-1216.2182740521|-1216.2182740521|-1216.2182740521|-1216.2182740521|-1216.2182740521|-1219.9647489468|1176.7851684347||1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.7851684347|1176.1254662928|1176.1254662928|1176.1254662928||1176.1254662928|1164.8616292142|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754||||-1214.3295712042|-1214.3295712042|-1217.8661902268|-1218.4459138603|-1218.4459138603|-1221.3287931781|-1224.5319924201|-1230.591102689|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|||-1231.9818327765|-1231.9818327765|-1233.7797333599|-1233.7797333599|-1233.7797333599|-1233.7797333599|-1233.7797333599|-1233.7797333599|-1248.3663703999||-1260.1293004443|-1260.9770004937|-1266.9188894374|-1270.4654327082|-1273.2949252314|-1276.4388058126|-1278.1954821104|-1278.1954821104|-1278.1954821104|-1278.1954821104|-1288.5505356782|-1308.3894840869||-1327.0994267633|-1330.9438075147|-1337.6158117466||||||-1337.6158117466|-1348.4620130518|-1364.680014502|1327.9747530834|1327.9747530834|1327.9747530834|1327.9747530834||1323.8608367593|1318.2232552585|1318.2232552585|1308.5744242228|1308.5744242228|1308.5744242228|1293.9715824698|-1361.33166874|-1361.33166874|-1361.33166874|||-1361.33166874|-1361.33166874|-1361.33166874|-1361.33166874|-1384.8129652667|-1389.429586749|-1389.429586749|-1397.6995408322|-1400.5241244842|-1400.5241244842|-1403.2887508412|-1403.2887508412|-1403.2887508412|-1403.2887508412|-1403.2887508412|-1410.320834268|1353.9082809418|1353.9082809418|1353.9082809418|1353.9082809418|1353.9082809418|1353.9082809418|1347.5461529368|1347.5461529368|1347.5461529368|1347.5461529368|1345.3290588187|1340.170176706|1340.170176706|1340.170176706|1334.7396383265|1334.7396383265|1334.7396383265|1334.7396383265|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352||-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1373.7362036148|-1373.7362036148|-1373.7362036148|-1377.7624484609|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1379.6199737334
06432|101335|/equities/bank-pundi|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002||-50.000000000003|-50.000000000003|-50.000000000003||||||-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007||-50.000000000008|-50.000000000009|-50.000000000009|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000018|-50.00000000002|||-50.000000000022|-50.000000000025|-50.000000000027|-50.00000000003|-50.000000000034|-50.000000000037|-50.000000000042|-50.000000000046|-50.000000000051|-50.000000000057|-50.000000000063|-50.00000000007|-50.000000000078|-50.000000000087|-50.000000000096|-50.000000000107|-50.000000000119|-50.000000000132|-50.000000000147|-50.000000000163|-50.000000000182|-50.000000000202|-50.000000000224|-50.000000000249|-50.000000000277|-50.000000000308|-50.000000000342|-50.00000000038|-50.000000000422|-50.000000000469|-50.000000000521|-50.000000000579|-50.000000000643|-50.000000000714|-50.000000000794|-50.000000000882|-50.00000000098|-50.000000001089|-50.00000000121|-50.000000001344|-50.000000001494||-50.000000001659|-50.000000001844|-50.000000002049|-50.000000002276|-50.000000002529|-50.00000000281|-50.000000003123|-50.00000000347|-50.000000003855|-50.000000004283|-50.000000004759|-50.000000005288|-50.000000005876|-50.000000006529|-50.000000007254|-50.00000000806|-50.000000008956|-50.000000009951
06433|101333|/equities/bank-pembangun|JKSE|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-636.7734055638|-640.85933951533|-642.34371057259|-642.88190063622|-645.97988959579|-646.7630359641|-646.7630359641|-646.7630359641|-646.7630359641|-646.7630359641|-646.7630359641|-650.84781773788|-652.33090859765|-655.36767621961|-656.79741802179|-657.2749089131||-660.22010198613|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102||639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|639.39564264102|638.9554466133|638.9554466133|638.9554466133|638.9554466133|638.9554466133|638.9554466133|638.9554466133|638.9554466133|638.9554466133|638.9554466133|638.9554466133|638.57400084129|638.57400084129||638.57400084129|631.91234671764|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052||||-662.34406807052|-662.34406807052|-664.3136642846|-664.3136642846|-665.62629364955|-665.97365961061|-666.35962178957|-666.78846865508|-667.26496517231|-667.79440574701|-668.38267305223|-669.03630339137|-669.76255932375|-670.56951035972|-671.46612262191|-672.46235846879|-673.13254131949|||-673.13254131949|-674.31393479943|-675.86891361316|-675.86891361316|-675.86891361316|-675.86891361316|-675.86891361316|-677.73939952242|-677.73939952242||-680.54377724713|-685.0486413857|-687.8995572663|-687.8995572663|-688.33615537215|-688.33615537215|-688.33615537215|-688.70683930239|-695.2298214471|-701.92202383011|-708.80224870012|-718.39138744458||-723.2126527162|696.72132609269|696.72132609269||||||696.72132609269|696.72132609269|696.72132609269|696.72132609269|696.72132609269|696.72132609269|696.72132609269||696.72132609269|696.72132609269|696.72132609269|696.72132609269|-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|||-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|-747.8230184473|-752.58113160811|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|721.61638026171|716.79597806857|714.4955311873|711.38392354144|710.98213726827|709.14681918696|705.71868798551|701.35409776168|-727.97861094516|-727.97861094516|-727.97861094516||-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-728.65014623557|-728.65014623557|-728.65014623557|-728.65014623557|-729.3334958173|-730.09277313033|-730.93641458926
06434|101334|/equities/bank-permata-t|JKSE|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|890.34283608915|886.21426232127|885.86963762515|885.86963762515|885.86963762515|885.86963762515|885.86963762515|-946.21032391957|-946.21032391957|-949.95591546619|-950.50657274021|-952.56731514432|-952.56731514432|-952.56731514432|-954.51923904925|-955.70986534582|-955.70986534582|-955.70986534582|-955.70986534582|-955.70986534582|-955.70986534582|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299||-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-957.66117682555|-961.22402858046|-961.22402858046|-961.22402858046|-961.22402858046|-961.22402858046|-961.22402858046|-961.22402858046|-964.41558731163|-965.73954145736|-968.47474253995|-968.47474253995|-974.69415837773|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848||947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|947.42960606848|944.65262928835|944.65262928835||944.65262928835|944.65262928835|944.65262928835|939.48577405809|939.48577405809|939.48577405809|938.31752673122|937.94242349961|937.94242349961|937.94242349961|934.38047055512|926.70846441032||||926.70846441032|926.70846441032|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|||-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-990.19835457437|-997.49796861034|-997.49796861034|-998.05329845593|-998.63433174077||-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-1001.8159241564|-1003.056059811|-1003.056059811||-1003.056059811|-1003.056059811|-1003.056059811||||||-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811||-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|||-1003.056059811|-1003.056059811|-1003.056059811|-1021.17339979|-1053.5259997666|-1053.6399997407|-1055.1555552675|-1058.2283947416|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275||-1060.7699809275|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1063.6069554578|-1063.6069554578|-1071.2122906886|-1071.2122906886|-1075.2358785429|-1083.5954206032|-1083.9949117814|-1086.1551772312|-1086.1551772312|-1086.1551772312|-1086.1551772312
06435|101218|/equities/bank-qnb-kesaw|JKSE|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-86.958939431209|-86.958939431209|-88.17659936801|-88.418443742233|-88.49231780764|-88.49231780764|-88.49231780764|-88.49231780764|-88.49231780764|-89.769242008489|-90.283014825295|-90.283014825295|-90.314460916995|-91.349401018883|-91.388223354314|-91.931359282572|-92.069579361199|-92.069579361199|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163||-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163||-92.597721950163|-92.597721950163|-93.664135500181|-94.319920370594|-94.319920370594|-94.57768930066|-95.141877000733|-95.792012346685|-95.792012346685|-95.792012346685|-96.268902607428|-96.79878067492|-97.887534083244|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516||-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516||||-98.163405627955|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-100.00747413831|-100.39811622014|||-100.39811622014|-102.44235135571|87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949||87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949|86.275034925863|86.275034925863|79.083372139848|77.288384138217|-89.067406763641||-89.067406763641|-89.067406763641|-89.067406763641||||||-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641||-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|||-89.067406763641|-89.067406763641|-89.067406763641|-92.297118626268|-92.941242918076|-92.990269908973|-95.544744343304|-98.605271492559|-100.39474610284|-101.88305122538|-102.53672358376|-103.31858175973|-103.79842417748|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.74590510261|-104.74590510261|-104.74590510261|-104.74590510261|-105.32878344734|-105.33852215505|-105.33852215505|-105.33852215505|-105.33852215505||-105.33852215505|-105.33852215505|-105.33852215505|-107.20946906116|-107.51052117907|-108.88335948033|-108.88335948033|-110.75928831148|-111.1040596438|-111.1040596438|-113.33784404867|-113.346591896|-113.346591896|-113.346591896|-113.346591896|-113.346591896|-113.66287988444|-115.51431098271
06436|101356|/equities/bri-agroniaga|JKSE|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|237.65073544617|226.46202628588|226.46202628588|226.46202628588|226.46202628588|225.95780698431|224.95311887146|222.83679874606|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-266.26042805675|-277.2893645075|-277.32151611944|-287.10290522701|-287.10290522701|-287.10290522701|-287.10290522701|-291.22545025223|-298.58383361359|-303.75981512621|-308.6220168069|-311.246685341|-311.90807093583|-311.90807093583|-311.90807093583|-311.90807093583|-313.49144559979|-313.49144559979|-316.2127173331|-320.45857481456|-328.50952757173|-331.67725285748|-336.41916984165||-337.68796649072|-344.09774054524|-347.66415616138|-348.37366621176|-348.37366621176|-348.37366621176|-348.37366621176|-348.37366621176|-351.04388673822|-351.04388673822|-351.04388673822|-351.04388673822|-351.04388673822|-351.04388673822|-351.04388673822|-351.04388673822|-358.15987415358|-369.51097128176|-375.56774586862|-378.5197176318|-383.57746403533|-384.4194044837|-386.91044942634|-388.78938825149|-391.04862747097|-391.04862747097|-395.0540305233|-398.35824573371|-398.35824573371||-398.35824573371|-398.35824573371|-398.35824573371|-399.11568595514|-399.11568595514|-399.11568595514|-399.11568595514|-399.11568595514|-399.11568595514|-399.11568595514|-407.46187328348|370.32552181087|370.32552181087|370.32552181087|370.32552181087|370.32552181087|370.32552181087|370.32552181087|370.32552181087|370.32552181087||370.32552181087|370.32552181087|370.32552181087|370.32552181087|370.32552181087|367.02835756764|364.1426195196|363.04735502177|362.27483891308|361.74982101454|354.94424557171|354.00030510374||||354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|340.33367233749|-390.49895674112|-390.49895674112|-390.49895674112|-390.49895674112|-390.49895674112|-390.49895674112|||-390.49895674112|-394.66550749013|-399.6283416557|-401.14260183967|-405.15844648852|-410.50938498724|-417.0104277636|-421.15422189794|-421.15422189794||-421.15422189794|-425.94913544216|373.0979493337|373.0979493337|373.0979493337|373.0979493337|372.74019073445|372.74019073445|372.74019073445|372.74019073445|372.74019073445|372.74019073445||372.74019073445|366.76157851091|366.76157851091||||||366.76157851091|361.73508723434|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356||-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|||-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-418.66773319284|-418.74192576982|-428.82436196647|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|385.23740999837|375.15267777597|375.05268861231|375.05268861231|342.3918762359|-407.83718983222|-407.83718983222||-412.70798870247|-417.34220966941|-424.71356629934|-425.24305182037|-425.24305182037|-425.24305182037|-425.24305182037|-428.60339091152|-443.00376767946|-460.10341688823|-460.10341688823|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-470.90623436662
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|5213.1780110465|5209.9399775919|5209.9399775919|5209.9399775919|5209.9399775919|5209.9399775919|5209.9399775919|5209.9399775919|5209.9399775919|5111.507373522|5111.507373522|5111.507373522|5111.507373522|5111.507373522|5111.507373522|5040.5637483578|4927.0152759531|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4880.9508488963|4880.9508488963|-5221.9526765793|-5221.9526765793|-5221.9526765793|-5221.9526765793|-5299.9474184214|-5339.6637982461|-5341.7419824994|-5341.7419824994|-5341.7419824994|-5341.7419824994|-5341.7419824994|-5345.2688694437|-5378.6320771597|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5474.743331198|-5491.3814791089|-5500.1460878988|-5522.0473046093|-5522.0473046093|-5522.0473046093||-5522.0473046093|-5522.0473046093|-5557.8303384548|-5608.0156812297|-5608.0156812297|-5608.0156812297|-5608.0156812297|-5625.5729791441|-5641.8230692206|-5641.8230692206|-5641.8230692206|-5641.8230692206|-5641.8230692206|-5643.692299134|-5748.5469990378|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911||5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5463.6535993911|5460.4644710441|5460.4644710441|5460.4644710441|5442.1827456045|5420.4808284495|5387.8461034133|5387.8461034133|5387.8461034133||5387.8461034133|5317.0512260148|5221.7235844609|5201.9150938454|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674||||5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5153.3294064082|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|||5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5009.1979309235|4957.4421454705||4887.4357171895|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959||4876.7848410959|4842.5160309165|4842.5160309165||||||4842.5160309165|4842.5160309165|4842.5160309165|4767.7955899072|4724.2173221191|4662.4636912434|4640.5627532143||4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|||4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4623.8356308128|4623.8356308128|4589.8173675698|4578.4165031726|4578.4165031726|4556.5738924139|4543.4154360155|4484.6486864389|4484.6486864389|4467.9429849321|4440.4922054801|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452||-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4802.2127074947|-4881.9030083275|-4883.7811203638|-4955.8679115154|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896
06438|101337|/equities/bank-sinarmas|JKSE|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118||-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118||-906.06382598911|-906.06382598911|-906.45980665457|-909.39978517174|-913.11701873054|-913.11701873054|-919.89755398832|-919.89755398832|-924.88173537283|-924.88173537283|-924.88173537283|-924.88173537283|866.67054317173|866.67054317173|866.67054317173|866.67054317173|866.67054317173|866.67054317173|866.67054317173|866.67054317173||866.67054317173|866.67054317173|866.67054317173|866.67054317173|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808||||844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|833.71560375072|833.71560375072|832.77464625512|832.77464625512|832.77464625512|832.77464625512|832.77464625512|||832.77464625512|832.77464625512|832.77464625512|832.77464625512|832.77464625512|832.77464625512|832.77464625512|830.02738472791|829.19709414212||828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756||828.34531336756|828.34531336756|828.34531336756||||||828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756||828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|||828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|819.62663013382|819.62663013382|819.62663013382|817.53636622667|817.53636622667|817.53636622667|817.53636622667|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-906.02811980404||-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961
06439|101339|/equities/bank-tab-pensi|JKSE|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2672.5423270644|-2683.6177223459|-2692.7371331045|-2692.7371331045|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|2651.6892834945|2651.6892834945|2651.6892834945|2651.6892834945|2651.6892834945||2651.6892834945|2651.6892834945|2651.6892834945|2651.6892834945|2651.6892834945|2651.6892834945|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647|2646.6930814647||2646.6930814647|2641.603952821|2641.2982044376|2641.2982044376|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519||2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2623.6488933858|2609.3477423254||||2570.7469625013|2562.7516027575|2537.8139146307|2514.5266776062|2514.0835176369|2514.0835176369|2501.463918251|2500.1815481652|2490.9972659735|2482.1364479129|2482.1364479129|2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|||2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|2446.3694703446|2430.1622688801|2430.1622688801||2430.1622688801|2430.1622688801|2430.1622688801|2427.0574553312|2417.6829369818|2417.6829369818|2417.6829369818|2417.6829369818|2417.6829369818|2417.6829369818|2417.6829369818|2417.6829369818||2417.6829369818|2417.6829369818|2417.6829369818||||||-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258||-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|||-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2556.7446886185|-2561.0524616378|-2565.8388761036|-2571.157114399|-2572.081282709|-2575.2486156911|-2575.2486156911|-2575.2486156911||-2586.0406982072|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2621.8992114646|-2635.65815434|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|-1272.126824115|-1272.126824115|-1282.3631379056|-1288.7368198951|-1295.2631332168|-1321.9590369075|1226.227652411|1226.227652411|1226.227652411|1226.227652411|1226.227652411|1226.227652411|1226.227652411|1211.6952491641|1211.6952491641|1211.6952491641|1211.6952491641|1211.6952491641|1211.6952491641|1191.6058324045|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1268.6362189703|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132||-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1276.5836090146|-1287.0373433496|-1288.9349917896|-1288.9349917896|-1292.4554071188|-1292.4554071188|-1292.4554071188|-1300.685687801|-1300.685687801|-1304.6507642233|-1309.3341824703|-1320.0935360781|-1321.7916966853|-1321.7916966853|-1321.7916966853|-1321.7916966853|-1321.7916966853|-1321.7916966853|-1329.212996317|-1341.0699959078|1289.9925913947||1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947||1289.9925913947|1271.3806571053|1249.0340634503|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561||||1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1229.8431208401|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|||-1333.0353387161|-1333.0353387161|-1333.0353387161|-1348.928154129|1231.6141124221|1231.6141124221|1231.6141124221|1231.6141124221|1231.6141124221||1231.6141124221|1231.6141124221|1231.6141124221|1213.7379026912|1208.0406206064|1208.0406206064|1194.5465189719|1194.5465189719|1194.5465189719|1194.5465189719|1194.5465189719|1194.5465189719||1194.5465189719|1194.5465189719|1194.5465189719||||||1194.5465189719|1194.5465189719|1194.5465189719|1178.9405766355|1170.1050107081|1170.1050107081|1170.1050107081||1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1144.2833452312|||-1264.1821441378|-1264.1821441378|-1264.1821441378|-1264.1821441378|-1293.2579379309|-1305.5643754787|-1337.0159727541|-1340.4128570016|-1340.4128570016|-1340.4128570016|-1359.6253966684|-1377.3615518538|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1274.5761369638|1253.4179299598|-1349.7692042114||-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1409.1880046793|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|-1739.9600382409|-1739.9600382409|-1739.9600382409|-1739.9600382409|-1761.0667091565|-1778.5687534774|-1778.5687534774|-1778.5687534774|-1778.5687534774|-1803.9652816415|1654.0630126818|1654.0630126818|1654.0630126818|1654.0630126818|1654.0630126818|1640.3477918686|1617.6086576318|1616.8294343372|1616.8294343372|1616.8294343372|1593.6993714858|1570.8842173209|1570.8842173209|1570.8842173209|1570.8842173209|1570.8842173209|1558.2046859121|1539.6718732356|1507.9687480396|-1724.0744581015|-1724.0744581015|-1724.0744581015|-1724.0744581015|-1734.5672322241|-1734.5672322241|-1759.2413691379|-1760.359714985|-1760.359714985|-1773.73301665|-1820.8144629445|-1942.5716254939|-1948.3184163153|-1948.3184163153|-1948.3184163153|-1967.8537959059|-1982.6153287843|-1992.7691339496|-1992.7691339496|-1992.7691339496|-1992.7691339496|-2014.7434821662|-2015.0804114655|-2015.0804114655|-2015.0804114655|-2015.0804114655||-2015.0804114655|-2029.2560127394|-2048.6177919327|-2071.2419910363|-2087.4911011515|-2098.4458038907|-2098.4458038907|-2099.9397821008|-2123.2664245564|-2163.3515828404|-2184.1482617839|-2184.1482617839|-2184.1482617839|-2186.5536242043|-2213.6706935603|-2283.984983784|2068.6218569254|2068.6218569254|2068.6218569254|2068.6218569254|2068.6218569254|2068.6218569254|2035.6909521393|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595||2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2009.8672310661||1984.8524789623|1962.6536653333|1962.6536653333|1962.6536653333|1962.6536653333|1962.6536653333|1962.6536653333|1962.6536653333|1962.6536653333|1958.2761300411|1958.2761300411|1908.9073769869||||1908.9073769869|1908.9073769869|1908.9073769869|1881.5637522077|-2062.5668693996|-2062.5668693996|-2062.5668693996|-2067.6400436919|-2067.6400436919|-2067.6400436919|-2067.6400436919|-2067.6400436919|-2096.8222707688|-2113.1358564098|-2116.5398404553|-2131.4331560615|-2144.0923956239|||-2168.4359951376|-2185.4844390418|-2186.0938211576|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242||-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2348.1103469356||2081.2464000038|2081.2464000038|2081.2464000038||||||2081.2464000038|2081.2464000038|2081.2464000038|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997||-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|||-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2346.8812635799|-2346.8812635799|-2381.534737311|-2435.5941525678|-2481.4742624294|-2481.4742624294|-2499.9714026993|-2532.1904474437|-2536.8782749374|-2552.0869721527|-2586.7123112996|-2586.7123112996|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2653.5501277777|-2718.3890308641|-2749.3211454046|-2798.1346060051|-2798.8698839569|-2798.8698839569|-2801.5220932855|-2808.9134369839|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608||-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2855.5075861786|-2916.675095754|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437
06442|101340|/equities/bank-victoria|JKSE|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-98.690648807028|-100.1007208967|-100.33413432966|-100.54831398724|-100.54831398724|-102.55368220804|-103.8374246756|-103.93047186178|-104.0338576242|-104.64873069356|-104.94303410395|-105.04781567106|-105.62693292723|-105.62693292723|-105.80770325248|-106.34781779071|-106.34781779071|-106.34781779071|-106.34781779071|-106.99730591445||-106.99730591445|-107.21922879384|-107.96580977093|-108.34204130078|-108.34204130078|-108.34204130078|-108.34204130078|-108.34204130078|-108.34204130078|-109.82449033421|-110.86054481578|-112.04035600228|-112.04035600228|-112.04035600228|-112.04035600228|-112.04035600228|-112.32261778031|-112.49256320138|-112.49256320138|-112.49256320138|-112.49256320138|-112.49256320138|-112.49256320138|-113.59473690176|-113.59473690176|-113.59473690176|-115.43859655751|-116.7513537747|-116.7513537747||-117.2053750305|-117.2053750305|-118.33930558944|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048||101.57556037048|101.57556037048|101.57556037048|95.639511522752|88.766123914168|86.557344786112|86.557344786112|86.557344786112|86.557344786112|86.288937638423|86.288937638423|86.288937638423||||86.288937638423|86.288937638423|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|||86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|-96.754546181365|-96.754546181365||-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365||-96.754546181365|-96.754546181365|-96.754546181365||||||-97.060606868183|-98.400674297981|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883||-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|||-98.567740152883|-98.567740152883|-99.40860016987|-100.28733352208|-105.26370391342|-107.12633768158|-108.69593075731|-111.10658973034|-113.40319719795|-113.40319719795|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642||-114.61356772642|-114.61356772642|-115.34840858491|-116.16489842768|-117.57210936409|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-118.33921549506
06443|101341|/equities/bank-windu-k-i|JKSE|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-83.445640819931|-84.272934244368|-84.30326027152|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.415138645315|-84.544180531927|-84.544180531927|-84.544180531927|-84.544180531927|-84.544180531927|-84.544180531927|-84.544180531927|-84.544180531927|-84.996083724931|-84.996083724931|-84.996083724931|-84.996083724931|-85.884537472146|-85.982819413495|-86.092021570551|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393||78.525779433393|78.525779433393|78.525779433393|76.973088259326|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579||76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|76.520847111579|74.869121132307|74.869121132307|74.869121132307|74.869121132307|74.869121132307||74.869121132307|74.869121132307|74.869121132307|74.869121132307|72.965690147008|72.46187794112|71.568753267911|68.967596627051|68.967596627051|68.075107363389|67.832376246368|67.832376246368||||67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|||67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368||67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.369306940409|67.243674378232|-73.63325479139|-73.63325479139|-73.63325479139|-73.63325479139||-73.63325479139|-73.633647890605|-73.633647890605||||||-73.722166506922|-73.722166506922|-73.722166506922|-73.722166506922|-73.722166506922|-73.722166506922|-74.191296118802||-75.268626914803|-75.268626914803|-75.268626914803|-75.268626914803|-76.687363238669|-77.485959154077|-77.765084624377|-77.765084624377|-77.765084624377|-77.765084624377|||-77.765084624377|-77.765084624377|-77.765084624377|-78.127871804863|-79.571446672671|-79.571446672671|-81.246051858523|-82.316113405584|-82.316113405584|-83.155695562449|-83.155695562449|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461||-83.747841041461|-84.719823379401|-84.987436270865|-84.987436270865|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336
06444|101321|/equities/bank-hmp-sauda|JKSE|-568.38076035435|-573.80526242714|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-574.14383831989|-577.02149095547|-579.42861666936|-579.42861666936|-579.42861666936|-579.42861666936|-579.42861666936|-579.42861666936|-579.42861666936|-582.62514617993|-586.43185462572|-586.43185462572|-596.79039552054|-601.12379219622|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598||562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598||562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598||562.60962377598|562.60962377598|562.60962377598|562.60962377598|543.46290594792|529.8904351841|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232||||-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.67983037107|-567.67983037107|-567.67983037107|||-567.67983037107|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337||-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-570.66127908998|-570.66127908998|-570.66127908998||-579.00644236994|-579.24435454472|-579.24435454472||||||-579.24435454472|-579.24435454472|545.0781437414|545.0781437414|545.0781437414|545.0781437414|545.0781437414||545.0781437414|543.92626661913|543.71088679253|540.59166615862|540.59166615862|540.59166615862|540.59166615862|536.19106239749|536.19106239749|536.19106239749|||536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|535.76493100146|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058||-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|336.42872322955|317.69858136617|297.44286818463|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|238.44320893479|225.40712920111|225.40712920111|225.40712920111|225.40712920111|225.40712920111|225.40712920111|225.40712920111|208.00792133457|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-274.07854249782|-282.8650472198|-287.18338579977|-287.1870861451|-287.1870861451|-287.1870861451|-300.65231793899|-315.28035326555|-319.08928140617|-320.41886593354|-320.41886593354|-337.2431843706|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455||280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|262.51401628233|-349.91128213018|-359.12364681131|-364.1373853459|-369.48598371767|-380.48420263055|-380.48420263055|-380.48420263055|-380.79790067147|-380.79790067147|-380.79790067147|-380.79790067147|-391.88655630163|-397.87395144626|-402.41550160695|-403.66953141789|-403.66953141789|-403.66953141789|-403.66953141789|-403.66953141789|-407.1883682421|-420.76485360234|-428.84983733593||-435.11091029127|-435.11091029127|-436.23434476808|-441.30166020751|-441.30166020751|-442.2601648937|-442.2601648937|-442.2601648937|-454.62240543745|-460.58045048605|-463.86716720672|-484.29685245191|-492.77428050213|-494.86031166903|-498.62256852114|-500.0250761346|-506.69452903845|-510.77169893161|-515.07966547957|-522.64407275507||-529.16008083897|-530.98791741902|-530.98791741902|-530.98791741902|-530.98791741902|-530.98791741902|-530.98791741902|-530.98791741902|-536.20879713224|-539.78755236915|-548.11645613582|-548.11645613582||||-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|||-550.35161792869|-563.50179769855|-583.66866410949|-603.74296012166|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988||524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988||524.51450052988|524.51450052988|524.51450052988||||||524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988||524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|516.96055614431|505.51172904923|501.95747672137|||496.89719635708|443.77466261898|-585.16091034694|-585.16091034694|-616.34545594105|-655.10606215672|-692.06229128525|-703.68032365027|-714.63620203737|-714.63620203737|-730.15133559708|-732.11259510787|-733.18066123096|-736.68814983671|-736.68814983671|-736.68814983671|-739.37572204079|-747.08413560088|-754.94955012454|-754.94955012454|-775.22172236061|-777.03415360227|-777.03415360227|-777.03415360227|-777.03415360227|-777.03415360227|-778.3712817803|-779.85697975589|672.9731159615|672.9731159615|672.9731159615|672.9731159615|672.9731159615|661.91457329056|653.57321595719|653.57321595719|653.57321595719|653.57321595719|653.57321595719|607.02579550799|-728.2460765621||-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-754.99564062455|-767.38863592026|-767.38863592026|-767.38863592026|-767.38863592026|-767.38863592026|-790.70959546695
06446|101342|/equities/baramulti-suks|JKSE|-3867.023016279|-3878.9144625322|-3896.5716250358|-3918.4834876985|-3918.4834876985|-3935.8438119735|-3935.8438119735|-3954.8264577483|-3962.5849530537|-3980.7838926589|-3980.7838926589|-3988.2808221288|-3988.2808221288|-3988.2808221288|-3988.2808221288|-3988.2808221288|-4028.0898023654|-4056.2108915171|-4082.4565461301|-4099.9517179223|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4111.2142243805|-4194.6824715339|-4207.2632416026|-4207.2632416026|-4207.2632416026|-4207.2632416026|-4207.2632416026|-4209.7369351139|-4234.7077056822|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4304.6768880805|-4327.4187645339|-4332.1836599184|-4332.1836599184||-4361.3151776871|-4413.6835307635|-4441.0290503253|-4441.0290503253|-4450.4062349695|-4450.4062349695|-4459.3402610772|4097.5305060669|4097.5305060669|4097.5305060669|4033.6562686487|4033.6562686487|4033.6562686487|4033.6562686487|4033.6562686487|4033.6562686487|4000.1736318319|3874.6373687021|3819.0415207801|3795.0461342001|3754.8577843598|3754.8577843598|3754.8577843598|3754.8577843598|3754.8577843598|3754.8577843598|3754.8577843598|3695.9530937331|3628.281215259||3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3591.9390108261|3572.710012029|3504.6777911433|3472.9753234926||3466.8831154229|3466.8831154229|3384.3145726922|3363.9686082619|3363.9686082619|3349.965120291|3339.4056892123|3302.3527027312|3302.3527027312|3262.6141141458|-3579.495329758|-3579.495329758||||-3579.495329758|-3579.495329758|-3600.5503663978|-3622.833740442|-3668.1486004911|-3719.0540005457|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3800.7337773956|-3844.6848478518|||-3844.6848478518|-3844.6848478518|-3844.6848478518|-3844.6848478518|-3844.6848478518|-3844.6848478518|-3844.6848478518|-3844.6848478518|-4071.8720531686||-4149.3022812985|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487||-4155.1836376487|-4155.1836376487|-4155.1836376487||||||-4155.1836376487|-4155.1836376487|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397||-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|||-4169.966195933|-4180.7607357198|-4180.7607357198|-4210.8452619109|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4166.2705056832|-4173.416331527|-4173.416331527|-4173.416331527|-4205.4625905856|-4206.0695450951|-4240.3003278389|-4240.3003278389|-4240.3003278389|-4240.3003278389|-4308.6670309321|-4368.5189232579|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519||-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4426.6251672799|-4476.2501858666|-4486.9446509629|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4692.8041889182|-4736.2249808095|-4736.2249808095|-4736.2249808095|-4736.2249808095|-4736.2249808095
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|1360.9465940853|1360.9465940853|1360.9465940853|1360.9465940853|1360.9465940853|1196.3295489836|959.25505442626|-1172.6391741693|-1172.6391741693|-1172.6391741693|-1172.6391741693|-1172.6391741693|-1172.6391741693|-1172.6391741693|-1191.5435268548|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1213.3066681799|-1256.4048946226|-1256.4048946226|-1256.4048946226|-1289.8943273585|-1366.8270303983|-1398.5384504778|-1398.5384504778|-1398.5384504778|-1427.5427227531|-1473.1030252812|-1502.8922503125|-1521.7722150777|-1521.7722150777|-1521.7722150777|-1521.7722150777|1283.6407353306|1283.6407353306|1283.6407353306|1283.6407353306||1283.6407353306|1283.6407353306|1283.6407353306|1264.3230392562|1246.7478213957|1226.3864682175|1217.8228002685|1217.8228002685|1148.9697780761|1078.5775311957|1043.6972568841|1029.6636187601|1014.1338620094|1014.1338620094|1014.1338620094|1014.1338620094|1014.1338620094|1014.1338620094|1005.1561893133|1005.1561893133|1005.1561893133|984.89576590362|937.10640655958|904.28489617731|835.01924235674|835.01924235674|835.01924235674|835.01924235674|835.01924235674||835.01924235674|827.52138039638|794.19042266265|747.71158073628|736.70655793728|736.70655793728|736.70655793728|736.219558213|736.219558213|736.219558213|733.02173134778|726.41303483086|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823||-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823||||-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-784.10373630758|-784.10373630758|-784.10373630758|-806.50415145287|||-818.8935016143|-829.048335127|-830.33148347445|-839.2572038605|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652||-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652||-844.8270476652|-844.8270476652|-844.8270476652||||||-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652||-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|||-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-856.18992254449|-859.65546949387|-864.8949661043|-879.60551789367|-891.48829369589|-891.48829369589|-903.59810410654|-922.05344900727|-930.89272111919|-951.82524568799|-959.20264098497|870.99375752478|870.99375752478|870.99375752478|845.82639724976|842.47086080217|842.47086080217|822.46762311353|815.79735901503|796.16373223892|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|779.8155163311|772.85057370122|770.73123964502|770.73123964502||770.73123964502|762.75693293891|762.63201597396|762.63201597396|751.81335108218|742.29261231353|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-826.93619944535|-826.93619944535|-826.93619944535
06448|102974|/equities/batavia-prospe|JKSE|417.24142167566|417.24142167566||417.24142167566||417.24142167566|412.89083906127|412.89083906127|412.89083906127|409.43426562363|||409.43109139044|409.43109139044|409.43109139044|403.81232376716|397.93797554378||397.93797554378|397.93797554378|397.93797554378|397.93797554378|397.93797554378|||397.93797554378|||397.93797554378|397.93797554378|397.93797554378||397.93797554378|397.93797554378|397.93797554378|397.93797554378|397.93797554378|397.93797554378|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-462.72332145307|-468.08675728253|-468.08675728253|-468.08675728253|-468.08675728253|440.93714637864|440.93714637864||440.93714637864|440.93714637864|440.93714637864|440.93714637864|440.93714637864|440.93714637864|440.93714637864|440.93714637864|440.93714637864|440.93714637864|440.93714637864|440.93714637864|440.93714637864|440.93714637864|433.5968293096|431.55164112296|431.55164112296|427.10254385843|427.10254385843|427.10254385843|427.10254385843|427.10254385843|423.74934218986|423.74934218986|423.74934218986|423.74934218986|423.74934218986|423.74934218986|423.74934218986||423.74934218986|423.74934218986|423.74934218986|423.74934218986|423.74934218986|419.27704687763|418.08560764181|415.56247857013|415.56247857013|409.64148539877|409.64148539877|409.64148539877|409.64148539877|383.04609488752|363.60677209725|356.11863566361|338.68737295956|330.54152551063|318.93502834514|311.26114260571||306.95011364411|306.95011364411|306.95011364411|306.95011364411|306.95011364411|302.05568182679|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086||||300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|||300.24146049086|300.24146049086|300.24146049086|300.24146049086|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384||-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-352.59517522414|-352.59517522414|-352.59517522414||-355.32797247127|-357.07157095219|-357.07157095219||||||-367.41285661354|-369.79206290393|-379.21340322659|-395.79267025177|-400.31397582672|-400.31397582672|-400.31397582672||-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|||-406.12663980746|-422.69626645274|-442.21807383638|-472.24230426264|-489.69189023123|-489.69189023123|-489.69189023123|-489.69189023123|-489.69189023123|-503.54654470137|-507.27393855707|-531.04518320586|-531.04518320586|-531.04518320586|-541.82798133985|-548.58664593316|-557.87240238662|-557.87240238662|-564.52489154069|-566.02765726744|-572.91961918604|-580.91068798449|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-607.16568694511|-639.07298549457|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556||-642.84256475556|-642.84256475556|-689.54729417284|-715.1509804603|-715.1509804603|-723.94258567337|-723.94258567337|-723.94258567337|-723.94258567337|-726.11113122096|-726.11113122096|-726.11113122096|-726.11113122096|-726.11113122096|657.53902167713|657.53902167713|657.53902167713|657.53902167713
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||515.63422784074|||||515.63422784074||515.63422784074|512.64914204527|||-517.1861639566|-517.1861639566|||||||||-517.1861639566|-517.1861639566|||||||||||||||||-517.1861639566|-517.98462661844|||-523.87180735383||||-524.5797859487|||-525.36642883188|-527.49047647987|-527.62830719986|||||-529.03145244429|-536.69288590807|-536.69288590807|-536.69288590807|-536.69288590807|-539.3809843423|-540.13143475431|-540.13143475431|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-540.13143475431||||-540.13143475431||||||-541.25714972701||-542.50794414112|||||||||532.76895095431|||||||||||-540.81227671744||||||||534.65302586952||||||||-538.71886014498||-543.02095571665|||||||||||||-543.9121730185|||||||||-544.902414465|-546.00268273888|-546.17600677214|-546.17600677214|-546.17600677214|-546.17600677214|-546.17600677214||-550.96302523691|-550.96302523691||-550.96302523691||-550.96302523691||||-550.96302523691|-551.61937618232|||-551.61937618232|-551.61937618232|-553.46597353591|-555.51774837324||-560.05863974381|||-560.05863974381|||||||||||||-560.05863974381||||-560.65881449853||-560.65881449853|-563.50979388726||-566.67754876362||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|-98.841302222331|-100.28380158868|-100.28380158868|-100.28380158868|-100.28380158868|-100.90991137237|-100.90991137237|-100.90991137237|-100.90991137237|-100.90991137237|-100.90991137237|-100.90991137237|-102.28879041374|-103.98754490416|-104.37504989351|-105.08338877056|-105.9815430784|-107.03504786489|-107.16861744218|-107.16861744218|-107.16861744218|-107.16861744218|-107.16861744218|-107.16861744218|-107.16861744218|-107.16861744218|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-110.62376680692|-112.21525649362|-112.21525649362|-112.21525649362|-112.21525649362|-112.21525649362|-112.9077240662|-112.9077240662|-113.89747118467|-116.00922368478|-116.00922368478|-116.15325608337||-116.15325608337|-116.15325608337|-117.31883467083|-117.31883467083|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465|102.92796538465||-126.47157814589|-126.47157814589|-126.47157814589|-126.47157814589|-126.47157814589|-126.47157814589|-126.47157814589|-126.47157814589|-126.47157814589|-126.47157814589|-128.30175349544|-131.43426357461|-131.43426357461|-133.21203186278|-133.21203186278|-133.21203186278|-133.21203186278|-133.21203186278|-133.21203186278|-133.21203186278||-133.21203186278|-133.21203186278|-133.21203186278|-133.21203186278|-133.84557304092|-133.84557304092|-133.84557304092|-133.84557304092|-133.84557304092|-133.84557304092|-133.84557304092|-133.84557304092||||-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-135.66286156379|-135.66286156379|||-135.66286156379|-135.66286156379|-135.66286156379|-141.34762395977|-142.77513773307|-144.63904192564|-147.32115769515|-149.46795299461|-150.46439221624||-150.79376912915|-153.49782771875|-153.49782771875|-153.49782771875|-153.49782771875|-153.49782771875|-153.49782771875|-153.49782771875|-153.49782771875|-156.38647524306|-158.5960836034|123.12580443141||123.12580443141|123.12580443141|123.12580443141||||||123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141||123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|||123.12580443141|121.69533825712|102.21704250791|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-140.38258522824|-143.53620580915|-145.48297013476|-145.48297013476|-150.31441126084|-152.29379028982|-154.38198921092|-159.75776578991|-162.84196198879|-165.93551332087|-170.28575136052|-170.28575136052|-170.28575136052|-170.28575136052|-170.28575136052|-181.70639040058|-186.85356839577|-186.85356839577|-187.72618710642|-196.02909678491|-206.25455198323|-219.83839109248|-234.48710121386|-256.70789023763|183.30777788341|183.30777788341|183.30777788341|183.30777788341|183.30777788341||157.52207843937|157.52207843937|157.52207843937|152.96579882908|152.96579882908|152.96579882908|152.96579882908|151.69810981009|140.38733799429|113.02815641265|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.66105465418|-147.76616970175
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|139.28157992475|137.2573110275|135.67640345306|135.67640345306|-164.52711320302|-164.52711320302|-169.7945636382|-169.7945636382|-169.7945636382|-169.7945636382|-171.60507070911|-173.78341189901|-175.98156877668|-177.14618752964|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143||153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143||153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|141.91128846943|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554||-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.66918917282|-162.91021019202|-163.50886483027||||-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|||-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-164.67651647808|-165.59804819401||-165.59804819401|-165.59804819401|-165.59804819401|-165.59804819401|-165.88647925187|-165.88647925187|-167.70719916874|-171.21515265644|-171.21515265644|-171.21515265644|-171.21515265644|-171.21515265644||-171.21515265644|-171.21515265644|-171.21515265644||||||-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681||-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|||-173.02291317681|-173.02291317681|-173.41434797424|-173.96038663804|-174.75356375067|-174.75356375067|-175.28217746996|-175.28217746996|-176.42464163329|-180.97182403699|-181.41313781888|-187.40348646542|-192.05942940602|-194.06603267336|-194.79559185929|-195.03006837563|-195.03006837563|-195.03006837563|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441||-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.74254959803|-183.74254959803|-187.74766748702|-187.74766748702|-187.74766748702|-188.55296387446|-190.00329319385|-191.8913486884|-191.8913486884|-191.8913486884|-194.434831876|-196.87633564939|-196.87633564939
06452|101344|/equities/bayan-resource|JKSE|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-20315.030173609|18355.98723975|18355.98723975|18355.98723975|18355.98723975|18355.98723975|18355.98723975|18355.98723975|18355.98723975|18046.930266389|-19356.409147226|-19356.409147226|-19356.409147226|-19356.409147226|-19356.409147226|-19356.409147226|-19363.369886456|-19363.369886456|-19363.369886456|-19490.222168266|-19490.222168266|-19490.222168266||-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266||-19635.078420118|-19635.078420118|-19635.078420118|-19828.965596869|-19828.965596869|-19828.965596869|-19969.683996521|-19971.871107246|-20600.690119162|-21063.266799069|18552.547462336|18552.547462336|18552.547462336|18552.547462336|18552.547462336|18552.547462336|17773.66384704|16967.959830044|16649.969257802|16649.969257802||16649.969257802|16649.969257802|16197.188064225|15614.931182472|15277.701313858|14943.27923762|14309.199152911|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638||||-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16610.163432931|-17147.423991273|-17147.423991273|||-17744.359990303|-18857.622211448|-19584.85801272|-20256.7866808|-20550.596312|-20875.662568889|-20988.935270234|-20988.935270234|-21004.372522482||-21269.904348743|-21269.904348743|-21319.33816527|-22011.764628078|-22399.182920087|19957.846855225|19957.846855225|19957.846855225|19957.846855225|19957.846855225|19957.846855225|19957.846855225||19957.846855225|19957.846855225|19855.214683135||||||19855.214683135|19855.214683135|19855.214683135|19855.214683135|19855.214683135|19855.214683135|19855.214683135||19825.238536817|19686.376152019|19493.195724465|19095.217471628|18716.908301809|18672.953668677|18229.492816083|18229.492816083|18229.492816083|18229.492816083|||18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083||17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453
06453|101219|/equities/bayu-buana-tbk|JKSE|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1594.6430916752|-1603.7701018614|-1631.6890020682|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1428.202770937|1397.7253010412|1392.7503344902|1382.9448018445|1382.9448018445|1382.9448018445|1382.9448018445|1379.6608909383|1360.7343232648|1350.8159147387|1338.4065719319|1321.7056443604|1321.7056443604|1307.7284937337|1270.5316597041|1263.5928116655|1263.5928116655|1263.5928116655|-1364.2896959321|-1364.2896959321||-1364.2896959321|-1377.5441065912|-1386.7156739903|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1257.3587609985|1252.8986233316|1250.1186940056|1250.1186940056|1250.1186940056|1250.1186940056|1250.1186940056|1250.1186940056|1250.1186940056|1250.1186940056||1250.1186940056|1250.1186940056|1250.1186940056|1250.1186940056|1248.8811037107|1248.8811037107|1227.9234485674|1224.0816095193|1221.3208497475|1221.3208497475|1221.3208497475|1221.3208497475|1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165||1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165|1138.5668343414|1138.5668343414|1091.1853714904|1046.7720635684|1046.7720635684|989.74673729822|913.97813328665||||913.97813328665|913.97813328665|913.97813328665|913.97813328665|913.97813328665|913.97813328665|913.97813328665|913.97813328665|880.80903698517|874.44998214701|874.44998214701|874.44998214701|827.6977880204|827.6977880204|827.6977880204|827.6977880204|827.6977880204|||827.6977880204|827.6977880204|-925.43006035141|-925.43006035141|-925.43006035141|-925.43006035141|-925.43006035141|-925.43006035141|-925.43006035141||-925.43006035141|-939.60501277952|-939.60501277952|-950.11668086613|-952.35186762904|-956.05639975639|-956.05639975639|-956.05639975639|-956.05639975639|-956.05639975639|-956.05639975639|-956.05639975639||-956.05639975639|-956.05639975639|-956.05639975639||||||-956.05639975639|-956.05639975639|-956.05639975639|-958.95155528488|-962.16839476098|-987.4093275122|-990.36496632572||-990.36496632572|-990.36496632572|-990.36496632572|-990.36496632572|-990.36496632572|-990.36496632572|-1003.6076355634|-1003.6076355634|-1003.6076355634|956.91253914062|||956.91253914062||||956.91253914062|956.91253914062|956.91253914062|956.91253914062|956.91253914062|956.91253914062|956.91253914062|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366||-1002.7223785152|-1016.9137539058|-1021.7644086499||-1021.7644086499|||-1021.7644086499|-1028.5363069751|-1028.5363069751|-1032.2670456483|-1032.2670456483|-1037.6753649979||-1037.6753649979|-1041.8615166644||-1046.5127962937|-1049.1808847708||-1055.7565386343|-1056.9517095936||||-1085.5018995485|999.72011161281||958.02234623646|-1031.9168564982||-1031.9168564982
06454|101345|/equities/bekasi-asri-pe|JKSE|-61.915787902128|-61.915787902128|-65.684208780142|-69.593565311269|-70.492850345855|-70.513184492996|-70.513184492996|-70.513184492996|-70.513184492996|-71.903538325551|-72.016713982162|-72.016713982162|-72.240793313513|-72.489770348348|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-73.596876576235|-73.829862862483|-74.082116409442|-74.082116409442|-74.082116409442|-74.757907121602|-76.064341246224|-76.18651670007|-76.18651670007|-76.18651670007|-76.18651670007|-76.18651670007|-76.446316913667|-76.446316913667|-77.440352126296|-77.60039125144|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438||-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-79.024674934757|-79.024674934757|-79.024674934757|-79.194083260841|-79.437870289824|-80.153189210915|-80.822851145168|-80.822851145168|-80.822851145168|-80.822851145168|-80.822851145168|-80.822851145168|-80.822851145168|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537||68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537||67.587647255042|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425||||66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.573913022747|66.573913022747|66.189641018417|66.189641018417|66.189641018417|||66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417||66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417||66.189641018417|66.189641018417|66.189641018417||||||66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417||66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|52.904013684147|-74.297748915841|-74.297748915841|-74.297748915841|-74.297748915841|||-74.297748915841|-76.386387684267|-81.095986315853|-85.828873684281|-90.620330731503|-90.620330731503|-90.620330731503|-90.620330731503|-90.620330731503|-90.620330731503|-92.133700812781|-92.870778680868|-93.85642075652|-94.853605872247|-94.853605872247|-96.059562080275|-97.010624533638|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361||-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-102.13627490173|-102.13627490173|-102.13627490173|-106.8736387797|-108.85959864411|-110.45510960457|-111.33901067174|-114.18039872667|-114.18039872667|-114.18039872667
06455|101346|/equities/bekasi-fajar-i|JKSE|-144.44267614265|-144.44267614265|-145.10297349183|-145.8921927687|-147.38021418745|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-150.13037203571|-151.5893022619|-155.03600782722|-155.03600782722|-155.03600782722|-155.03600782722|-155.03600782722|-158.09556425247|-160.27284916941|-163.19205463268|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298||147.2694369793|-161.83841945666|-161.83841945666|-161.83841945666|-161.83841945666|-161.83841945666|-161.83841945666|-163.70935495185|-164.25658718813|-164.25658718813|-164.25658718813|-164.25658718813|-164.25658718813|-164.25658718813|-165.95176354236|-166.15434162835|-166.15434162835|-166.15434162835|-166.15434162835|-169.72704625373|-173.25227361525|-173.89141512806|-174.37935014229|-175.00077231921|-175.00077231921|-175.00077231921|-175.00077231921|-175.00077231921|-175.00077231921||-175.00077231921|-175.00077231921|-175.00077231921|-178.50085813245|-180.0009534805|-181.89979901304|-181.89979901304|-181.89979901304|-183.55533223671|-184.30287930458|-184.30287930458|-187.28097700509|-187.81219667232|-193.79132963591|173.02420026048|173.02420026048|173.02420026048|173.02420026048|173.02420026048|173.02420026048||173.02420026048|173.02420026048|173.02420026048|173.02420026048|173.02420026048|165.80466695609|160.31440364949|160.31440364949|159.40489294388|158.42157990621|158.42157990621|158.42157990621||||158.42157990621|158.42157990621|158.42157990621|158.42157990621|158.42157990621|158.42157990621|158.42157990621|155.11923445211|155.11923445211|155.00100747889|155.00100747889|155.00100747889|151.44556386544|146.60618207271|143.7290911919|142.11863744553|142.11863744553|||142.11863744553|142.11863744553|142.11863744553|142.11863744553|142.11863744553|142.11863744553|142.11863744553|142.11863744553|142.11863744553||142.11863744553|142.11863744553|142.11863744553|141.56148063638|141.56148063638|141.56148063638|141.56148063638|136.56179733287|136.56179733287|136.56179733287|136.56179733287|136.56179733287||136.56179733287|134.45755259207|133.8417251023||||||122.04636122478|-142.3070647075|-142.3070647075|-142.3070647075|-142.3070647075|-142.3070647075|-142.3070647075||-142.45229411945|-144.17768145006|-144.17768145006|-144.17768145006|-144.17768145006|-144.17768145006|-144.31591468967|-144.31591468967|-144.31591468967|-144.31591468967|||-144.31591468967|-144.31591468967|-144.31591468967|-144.31591468967|-148.90657187741|-149.91436471524|-149.91436471524|-149.91436471524|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|131.68929296196|131.68929296196|123.65476995774||-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-137.2112120667|-137.2112120667|-138.95690229633|-141.01907036534|-141.01907036534|-141.01907036534|-141.72724736461|-141.72724736461|-143.64138596068
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|-50.000202726716|-50.000225251906|-50.000250279896|-50.000278088773|-50.000308987526|-50.000343319473|-50.000381466081|-50.000423851201|-50.000470945779|-50.000523273088|-50.000581414542|-50.000646016158|-50.000717795731|-50.000797550813|-50.00088616757|-50.000984630633|-50.001094034037|-50.001215593374|-50.001350659304|-50.00150073256|-50.001667480623|-50.001852756247|-50.002058618053|-50.002287353392|-50.002541503769|-50.002823893076|-50.003137658974|-50.003486287749|-50.003873653054|-50.004304058949|-50.004782287721|-50.005313653023|-50.005904058915|-50.006560065461|-50.007288961623|-50.008098846248|-50.008998718053|-50.009998575615|-50.011109528461|-50.012343920512|-50.013715467235|-50.015239408039|-50.016932675599|-50.018814083999|-50.020904537777|-50.023227264197|-50.02580807133|-50.028675634811|-50.031861816456|-50.035402018285|-50.039335575872|-50.043706195413|-50.048562439348|-50.053958265942|-50.059953628825||-50.066615143139|-50.07401682571|-50.082240917455|-50.091378797172|-50.101531996858|-50.112813329842|-50.125348144269|-50.139275715855|-50.154750795394|-50.171945328216|-50.191050364684|-50.212278182982|-50.235864647758|-50.262071830842|-50.291190923158|-50.323545470176|-50.359494966862|-50.399438852069|-50.443820946743|-50.49313438527|-50.547927094744|-50.608807883049|-50.676453203388|-50.751614670431|-50.83512741159|-50.927919346212|-51.031021495791|-51.145579439767|-51.272866044186||-51.414295604651|-51.571439560723|-51.746043956359|-51.940048840399|-52.155609822666|-52.395122025184|-52.661246694649|-52.956940771832|-53.28548974648|-53.650544162756|-54.05616018084|-54.506844645378|-55.007605161531|-55.564005735034|-56.182228594483|-56.869142882758|-57.632380980843|-58.480423312048|-59.422692568942|-60.469658409935||-61.632953788817|-62.925504209797|-64.361671344218|-65.957412604687|-67.730458449652|-69.700509388503|-71.889454876114|-74.321616529016|-77.024018365573|-80.026687072859|-83.36298563651|-87.069984040566||||-91.188871156185|-95.765412395761|-100.85045821751|-106.50050913057|-114.11167681174|-127.01297423527|-141.01441581697||-156.79379535219|-174.32643928021|-194.25159920023|-216.50177688914|-241.00197432127|-268.33552702363|-291.0394744707|-315.37719385634|-341.30799317371|||-368.7866590819|-392.42962120211|-408.4082595365|-408.4082595365|-408.4082595365|-434.00917726278|-461.34353029198|-480.38170032442|-490.75744480491||-511.50827200546|-533.00919111717|-550.23243457464|-577.81381619404|-613.12646243782|-651.47384715314|-689.41538572571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-751.01709525079|-772.79677250088|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|-389.71540987623|-389.71540987623|-389.98102847045|-389.98102847045|-389.98102847045|-389.98102847045|-389.98102847045|-389.98102847045|-389.98102847045|-391.86780941161|-392.74201045735|-397.26890050817|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-400.50622981096|-403.48917260613|-403.48917260613|-409.09908067347|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-410.57623668285|-410.64026298094||-410.85217651968|-410.85217651968|-415.28019613298|-416.43234090491|-416.43234090491|-420.92482322768|-424.69424803076|-427.10472003417|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|384.55444754244|379.89383060271||374.71215533322|374.71215533322|374.71215533322|374.71215533322|374.71215533322|363.77085098799|363.77085098799|363.77085098799|363.77085098799|347.29734689876|347.29734689876|335.69869259089|335.69869259089|335.69869259089|333.77632510099|328.64036122332|325.93373469257|324.37081632508|321.55621381409|321.55621381409||321.55621381409|321.55621381409|321.55621381409|321.55621381409|321.55621381409|321.55621381409|321.55621381409|321.55621381409|321.55621381409|316.35694624703|316.35694624703|316.35694624703||||301.63820524325|301.63820524325|297.31798119312|297.31798119312|297.31798119312|297.31798119312|297.31798119312|297.31798119312|292.68664577013|292.18381120295|292.18381120295|292.18381120295|292.18381120295|292.18381120295|292.18381120295|292.18381120295|292.18381120295|||292.18381120295|277.70207298073|-299.16813431734|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047||-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047||-299.96930734047|-299.96930734047|-299.96930734047||||||-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047||-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|||-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048||-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|||-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||||||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50
06460|101349|/equities/berlina-tbk|JKSE||874.694405021|809.80790743334|-967.2196960321|-967.2196960321|-967.2196960321|-967.2196960321|-967.2196960321|-987.74410670233|-997.27665753527|||||-997.27665753527|-997.27665753527|||-997.27665753527|-997.27665753527|-997.27665753527|||-997.27665753527|||-997.27665753527|-997.27665753527|-997.27665753527|-997.27665753527|||-997.27665753527||-997.27665753527|-997.27665753527|-997.27665753527|-997.27665753527||-997.27665753527|-997.27665753527|-1033.4303574688|-1033.4303574688||-1033.4303574688|||-1033.4303574688|-1039.7398593536||||||-1039.7398593536|||-1039.7398593536|-1052.9158992593|-1052.9158992593|-1052.9158992593|-1052.9158992593|-1052.9158992593|-1061.8504076198|-1061.8504076198|-1061.8504076198|-1061.8504076198|-1061.8504076198|-1061.8504076198|-1061.8504076198|-1061.8504076198|-1061.8504076198|-1061.8504076198|-1061.8504076198|-1061.8504076198|-1061.8504076198|977.92327502068|977.92327502068||977.92327502068|977.92327502068|977.92327502068|||977.92327502068|||||||977.92327502068|||965.47030557854|951.32136491178|951.32136491178|945.52020359479|945.52020359479||941.68911510532||930.2101278948||902.45569766089|870.87123168011||870.87123168011|855.73608849396|855.73608849396|778.87343165995|-965.56258705231||-965.56258705231|-965.56258705231|-965.56258705231|-965.56258705231||-965.56258705231||||-965.56258705231|-965.56258705231|-965.56258705231||||-965.56258705231|-965.56258705231|-965.56258705231||-981.42445824159|-981.42445824159|-981.42445824159||-981.42445824159||-1008.8049536018|||-1049.2277262242|||||-1070.9292916348|-1070.9292916348|-1073.8103240387|-1087.0649163768||-1087.0649163768|||||-1087.0649163768|||||-1095.6276848631|-1101.2529831812||1055.8300186876||1021.8644154644|||||||||1021.8644154644|||||||||||1021.8644154644|||1021.8644154644|||||1021.8644154644||993.77139988477|993.77139988477|993.77139988477|993.77139988477|984.74599987197|970.24197515058|970.24197515058|965.10284278399|965.10284278399|965.10284278399|965.10284278399|953.44760309332|940.49733677036|885.27481863373|-1017.2707757699||-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1019.745306411|-1033.5744523593|||-1033.5744523593||-1050.6382803992|948.47286639343|948.47286639343||948.47286639343|||919.69635183196|919.69635183196|||||919.69635183196|919.69635183196||||919.69635183196|919.69635183196|||919.69635183196|919.69635183196|-1142.624463682
06461|101350|/equities/betonjaya-manu|JKSE|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418||-442.80880887418|-442.80880887418|-442.80880887418||-442.80880887418||-442.80880887418|-442.80880887418|-442.80880887418||-442.80880887418||-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418||-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418||-447.12089874909|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602||-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602||-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509||||401.42976323509|401.42976323509||401.42976323509|401.42976323509||401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509||401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509||401.42976323509||401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509||401.42976323509||||401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509||401.42976323509|401.42976323509|401.42976323509|||401.42976323509|401.42976323509|401.42976323509|398.03307026121|394.2589669569|393.48493668176|393.48493668176|393.48493668176|393.48493668176||388.98326297973|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774||386.44539336774|386.44539336774|386.44539336774||||||-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247||-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|||-428.71809315247|-431.46454794719|-436.96060883021|-437.73400981134|||-440.81556645705||-441.68396273005|-444.81722422065|-444.81722422065|-444.81722422065|-444.81722422065|-444.81722422065|-452.46358246739|-458.95504008319|-458.95504008319|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-467.13996967028|-467.13996967028|-467.13996967028|-467.71107741143|-468.01230823492|-468.7834649781|-468.7834649781|-468.7834649781|-468.7834649781||-468.7834649781|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406||-470.00730030406||-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068
06462|101351|/equities/bfi-finance-in|JKSE|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1060.9361683675|1060.9361683675|1033.8179648527|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1151.7395583303|-1157.7661759226|-1169.8347850896|-1169.8347850896|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1206.1256452447|-1213.3649941293|-1213.3649941293|-1218.8992940257|-1218.8992940257|-1218.8992940257||-1218.8992940257|-1218.8992940257|-1222.1103266953|-1226.5114741058|-1232.0493471959|-1232.0493471959|-1232.0493471959|-1241.7214968844|-1265.7859562668|-1265.7859562668|-1265.7859562668|-1265.7859562668|-1265.7859562668|-1265.7859562668|-1280.0399514075|-1300.8777237862|-1313.2098503626|-1313.2098503626|-1313.2098503626|-1313.2098503626|-1313.2098503626|-1313.2098503626|-1313.2098503626|-1313.2098503626|-1313.2098503626|-1313.2098503626|-1322.7331670696|-1349.5990280569|-1349.5990280569||-1349.5990280569|-1349.5990280569|-1349.5990280569|-1349.5990280569|-1363.7211422855|-1388.5790469839|-1394.7580826961|-1394.7580826961|-1409.4534252179|-1409.9482502422|-1417.4425002691|-1428.5802472827|-1428.5802472827|-1428.5802472827|-1447.3113858696|-1471.1793176329|-1482.4214640366|-1487.2648438296|-1487.2648438296|-1487.2648438296||-1487.2648438296|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375||||1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1315.2414505401|1315.2414505401|1308.879389489|1236.8104327656|-1349.0126366174|-1349.0126366174|-1349.0126366174|-1349.0126366174|||-1349.0126366174|-1349.0126366174|-1349.0126366174|-1349.0126366174|-1349.0126366174|-1349.0126366174|-1349.0126366174|-1384.4584851304|1255.7477862722||1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722||1255.7477862722|1255.7477862722|1255.7477862722||||||1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1251.1086514135||1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|||1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1224.3808905543|1224.3808905543|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1214.4272014978|1187.9746683309|1165.2496314788|1143.0551460876|1133.394606764|1124.8828964044|1121.7998721042|1121.7998721042|1117.8331912269|1089.2693718851|1089.2693718851|1086.6881909834|1055.2091010927|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1029.150226315||1029.150226315|1014.3335847945|1009.0846725858|1009.0846725858|990.64963620642|984.18019137736|984.18019137736|984.18019137736|984.18019137736|984.18019137736|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1119.2113689046
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|||||||||||-665.41311140939|-677.68123489932|605.20859342934|605.20859342934|605.20859342934|605.20859342934|605.20859342934|605.20859342934|584.67621492149|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|575.02907497539|570.71889571384|570.71889571384|570.71889571384|551.90988412649|546.56653791832|540.90726435369|534.61918261521|525.41020290579|522.95578100643|515.50642334048|494.28491482275|483.04015171542||-489.25319157685|-489.83687952983|||-490.04722073221|-490.04722073221|-490.04722073221|-490.04722073221|-490.04722073221|-490.04722073221|-490.04722073221|-490.31755645951|-490.31755645951|-492.06386345612|-492.06386345612|-492.06386345612|-492.95984828458|-493.51094253842|-493.66616291287|-493.66616291287|-493.66616291287|-493.66616291287|-493.66616291287|-494.96240323653|-496.2915591517|-498.65728794633|-499.0636532737|-501.51517030411|-502.01685589346||-502.19364925118|-502.19364925118|-504.21516583465|-504.41378498104|-504.41378498104|-505.68198331227|-508.64664812475|-510.71849791638|-511.57610879598|-512.97345421776|-514.52606024195|-518.25117804661|-520.16797560735|-523.29775067483|-529.70679104915|-529.70679104915|-529.70679104915|-531.39643449906|-532.38492722118|-541.98325246797||-549.7036138533|-562.448459837|-572.72051093|-575.02532213581|-575.02532213581|-578.08369126201|-580.3707680689|-582.911964521|-585.73551613444|-588.87279570494|-592.35866189437|-593.7318465493||||-599.70205172145|-614.94672413494|-621.32969348327|-634.53299275919|-650.59221417688|-661.49134908542|-672.21261009491|-684.12512232768|-696.25013591964|-711.94459546627|-731.88288385141|-750.42542650157|-756.58380722396|-767.03756358218|-771.14549188228|-771.14549188228|-771.14549188228||||||||||||||||||||||||||-802.88243637933|-802.88243637933|-802.88243637933||||||-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933||-802.88243637933|-802.88243637933|-805.14715153259|-816.05494124953|-816.05494124953|-816.05494124953|-816.05494124953|-816.05494124953|-816.05494124953|-825.06104583281|||-837.56782870312|-840.90869855902|-842.39855395447|-864.0539488383|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|792.52859897599|780.86510997333|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-850.80283151553|-862.00314612837|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319||-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-870.5030488558|-870.5030488558|-878.05894317311|-890.06549241456|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521
06465|101352|/equities/bhuwanatala-i|JKSE|-50.000003092014|-50.000003435571||||-50.000003817301|-50.000004241446|-50.000004712718|-50.000005236353||-50.00000581817|-50.000006464633|-50.000007182926|-50.000007981029||-50.00000886781|-50.000009853122|||||-50.000010947913|||-50.000012164348||||-50.000013515942|-50.000015017714||-50.000016686349|-50.000018540387|-50.000020600431|-50.000022889367|-50.00002543263|-50.000028258478|-50.000031398309|-50.00003488701|-50.000038763344|-50.000043070383|-50.000047855981|-50.000053173312|-50.000059081458||-50.000065646064|-50.000072940071|-50.000081044524|-50.000090049471|-50.000100054967|-50.000111172186|-50.000123524651|-50.000137249612|-50.000152499569|-50.000169443966||-50.000188271073|-50.000209190081|-50.000232433424|-50.00025825936|-50.000286954844|||||-50.000318838716|-50.00035426524|-50.000393628044|-50.000437364493|-50.000485960548|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334||-50.000527465334|-50.000527465334||-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334||-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|||||-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334||-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|||-50.000527465334|-50.000586072594|-50.000651191771|-50.000723546412|-50.000803940458|-50.000893267176|-50.000992519084|-50.001102798982|-50.001225332202||-50.001361480225|-50.001512755805|-50.001680839784|-50.00186759976|-50.002075110844|-50.002305678716|-50.00256186524|-50.002846516933|-50.003162796592|-50.003514218436|-50.003904687151|-50.004338541279||-50.004820601421|-50.005356223801|-50.005951359779||||||-50.006612621977|-50.007347357752|-50.008163730836|-50.00907081204|-50.010078680044||-50.011198533382||-50.012442814869||-50.013825349854|-50.015361499838|-50.017068333154|-50.018964814615|-50.021072016239|-50.023413351377|-50.026014834863|-50.02890537207|||-50.032117080078|-50.035685644531|-50.039650716145|-50.044056351273|-50.048951501414|-50.054390557127|-50.060433952363|-50.067148835959|-50.074609817732|-50.08289979748|-50.092110886089|-50.102345428988|-50.11371714332|-50.126352381467|-50.140391534963|-50.155990594403|-50.17332288267|-50.192580980745|-50.213978867494|-50.237754297216|-50.264171441351|-50.293523823723|-50.326137581915|-50.362375091017|-50.402638990018|-50.447376655576|-50.497085172862|-50.552316858736|-50.602020116743|-50.602020116743|-50.602020116743|-50.602020116743||-50.602020116743|-50.668911240826|-50.743234712029|-50.825816346699|-50.917573718554|-51.019526353949|-51.132807059943|-51.258674511048||-51.398527234498|-51.553919149442|-51.726576832713|-51.918418703015|-52.131576336683|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|53.022020961546|-61.660251146701|-61.660251146701|-61.660251146701|-61.814130691512|-61.814130691512|-61.814130691512|-61.814130691512|-61.904589657236|-62.35861772199|-62.35861772199|-62.35861772199|-62.35861772199|-62.35861772199|-62.35861772199||-62.35861772199|-62.35861772199|-62.35861772199|-62.35861772199|-62.35861772199|-62.35861772199|-62.787353024434|-63.763725582704|-63.94984772427|-63.94984772427|-63.94984772427|-63.94984772427|-63.94984772427|-65.166497471411|-66.407219412679|-67.67468823631|-67.971875818122|-68.802084242357|-69.335649158175|-70.206276842417|-70.28475204713|-70.871946719033|-72.302163021148|-74.280181134608|-74.531087820504|-74.531087820504|-74.828503482104|-74.828503482104|-76.587226091227||-77.430251212474|-78.366945791638|-78.907717546264|-82.230797273627|-83.640294117813|-83.640294117813|-83.640294117813|-83.640294117813|-83.640294117813|-88.044771242014|-93.271968046682|-98.524408940758|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568||77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|75.964059237298||||73.848954708109|72.838215689024|72.838215689024|70.431350765582|69.923723072869|68.564519420936|68.564519420936|68.564519420936|68.564519420936|68.564519420936|65.905021578818|65.838912865353|51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609|||51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609||49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811||49.821798040811|49.821798040811|49.821798040811||||||49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811||49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|-61.272668674734|-61.272668674734|-61.272668674734|||-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-63.636298527483|-64.779380898127|-64.779380898127|-65.088200997919|-65.70911221991|-65.863101506061|-65.863101506061|-66.570112784512|-67.466791982792|-68.336750469123|-68.336750469123|-68.336750469123|-68.336750469123|-68.874167187914|-70.4681076394|-70.4681076394|-70.612630506722|-70.612630506722|-70.612630506722|-71.206951242867|-71.206951242867|-71.711867274166|-71.711867274166|-71.711867274166|-72.679852526851|-72.84588997348|-72.84588997348||-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.871469103061|-72.871469103061|-77.634965670068|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.729222727699|-79.865803030777|-80.155312383675
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-67.99126961817|-67.99126961817|-67.99126961817|-70.490299575744|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-74.470542933397|-74.470542933397|-74.470542933397|-78.62618950373|-78.62618950373|-78.62618950373|-78.62618950373|||-80.186653708308|-80.186653708308|-80.985170787009|-82.650189763344|-84.889099737048|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573||-85.887024450573||-85.887024450573|-85.887024450573|-85.887024450573||-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-86.541138278414|-88.776311962222|-88.776311962222|-88.776311962222|-88.776311962222|-89.751457735803||-91.189211901645|-91.189211901645|-91.189211901645|-91.189211901645|-91.189211901645|-92.449644323019|-92.449644323019|-92.721827025577|-94.468696695085|-94.965218550094|-96.662452388591|-96.662452388591|-96.662452388591|-96.662452388591|-96.662452388591|-96.662452388591|-96.662452388591|-96.662452388591|-96.662452388591|-96.662452388591||-96.68050265399|81.152259733896|81.152259733896|81.152259733896|80.835844148773|73.817604609748|69.871360338678|-74.814198125671|-74.814198125671|-74.814198125671|-76.515775695189|-76.920710734802||||-76.920710734802|-78.689678594224|-79.599642882471|-80.221825424968||-80.816530140174|-80.816530140174|-80.816530140174|-80.816530140174|-81.851700155749|-82.113000173054|-82.403333525616|-83.225926139573|-84.25102904397|-84.97657906663|-84.97657906663|-85.909356872383|||-85.909356872383|-87.121507635981|-87.523897373312|-88.559530004543|-88.559530004543|-88.559530004543|-90.239976077474|-90.239976077474|-90.239976077474||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474||-90.239976077474|-90.239976077474|-90.239976077474||||||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-91.766640086082|-93.62997694471|-93.62997694471|-93.62997694471|-93.62997694471|-93.62997694471|-94.425897462605|-94.425897462605|-97.139886069561|-97.210984521734|-99.245520605946|-99.245520605946|-99.245520605946|-101.68582790857|-101.68582790857|-104.03542922987|-104.03542922987||-104.03542922987|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-109.60078125316|-116.88975694796|-117.10391899583|-117.10391899583|-117.10391899583|-120.33768777314|-123.26409752571|-128.31987348854|-128.31987348854|-129.10574757758
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-370.95358154567|-370.95358154567|-370.95358154567|-373.39286838408|-375.55909677046|-375.55909677046|-379.51010752274|-382.88902163301|-382.88902163301|-388.015342499|-388.015342499|-388.015342499|-388.015342499|-388.015342499|-388.015342499|-391.68371388778|-398.64857098642|-401.83174554046|-412.14638393385|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-420.09889266527|-420.09889266527|-426.88765851697|-428.62011662394|-428.62011662394|-428.62011662394|-428.62011662394|-436.68901847104|-443.09890941227|-454.4432326803|-475.38136964478|-496.59948457176|-496.59948457176|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406||383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|343.0353892934|287.70598810378|270.67332011531|262.08146679479|256.75718532755|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207||-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-303.28278375207|-318.75864861341|-337.77610939927|-337.77610939927|-338.16201563686|-338.16201563686|-338.16201563686|-340.06890626317|-340.40989584797|-346.35789610861||-346.35789610861|-349.25666186248|-349.25666186248|-351.2851798472|-351.98353316355|-356.98170351506|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061||||-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-363.90777278455|-368.67530309395|-375.30589232661|-380.89543591845|-386.32826213161|-390.71583283648|-390.71583283648|-390.71583283648|-390.71583283648|-390.71583283648|||-403.35092537387|-405.05658374874|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799||-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-421.25874817555|-426.9541646395|-443.282405155|-483.20267239444||-514.66963599382|-524.96626221536|-530.96251357262||||||-541.40279285847|-550.44754762052|-570.49727513391|-582.77475014879|-583.3052779431|-601.11697549233|-607.0744172137||-650.74935245967|-662.49928051074|-717.22142278971|595.72904583139|595.72904583139|595.72904583139|-703.05510572703|-703.05510572703|-703.05510572703|-703.05510572703|||-703.05510572703|-703.05510572703|-704.50567303003|-709.72852558892|-710.80947287658|-722.84385875175|-724.27095416861|-737.24550463179|-741.04383287876|-741.04383287876|-745.88203653195|-748.75781836884|-749.73090929871|-754.97878810968|-756.64309789964|-757.38121988849|-760.70135543165|-770.77928381295|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-777.04282666896|-792.68334898692|-792.68334898692|-792.68334898692|-792.68334898692|-792.68334898692||-792.68334898692|-806.87038776325|-816.16714538673|-816.16714538673|-816.85238376303|-827.89153751448|-838.21281946053|-844.40313273392|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|||||||||||-1244.5697129754|-1250.9107921949|-1256.5675468832|-1263.4331454842|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1195.7698463045|1194.2663856427|1194.2663856427|1194.2663856427|1194.2663856427|1194.2663856427|1194.2663856427|1194.2663856427|1194.2663856427||1194.2663856427|1192.4024494413|1192.4024494413|1192.4024494413|1187.6693882681|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1185.6584552027|1178.1758957518|1178.1758957518|1178.1758957518|1178.1758957518|1174.0675055272|1174.0675055272|1174.0675055272|1174.0675055272||1174.0675055272|1174.0675055272|1174.0675055272|1174.0675055272|1174.0675055272|1174.0675055272|1174.0675055272|1166.4105006508|1166.4105006508|1162.7373122782|1162.7373122782|1162.7373122782|1161.3747914202|1159.4902323125|1159.4902323125|1159.4902323125|1159.4902323125|1144.4909436443|1144.4909436443|1144.4909436443||1144.4909436443|1144.4909436443|1134.2789427707|1134.2789427707|1125.0534336254|-1197.1192267935|-1197.1192267935|-1197.1192267935|-1197.1192267935|-1199.9836719701|-1199.9836719701|-1199.9836719701||||-1199.9836719701|-1199.9836719701|-1199.9836719701|-1199.9836719701|-1199.9836719701|-1208.0374133001|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|||-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1229.5763431807|-1235.1187467416||-1235.1187467416|-1235.1187467416|-1235.1187467416|-1235.1187467416|-1235.1187467416|-1235.1187467416|-1235.1187467416|-1235.1187467416|-1245.6874963796|-1257.9861070884|-1258.3178967649|-1259.0741201018||-1259.0741201018|-1259.0741201018|-1259.0741201018||||||-1259.0741201018|-1259.0741201018|-1259.0741201018|-1267.6278312784|-1267.6278312784|-1267.6278312784|-1267.6278312784||-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|||-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1282.8102264688|-1282.8102264688|-1282.8102264688|-1282.8102264688|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261||-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1312.5470399179|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488
06470|101353|/equities/bisi-internati|JKSE|-1564.8157039173|-1564.8157039173|-1564.8157039173|-1564.8157039173|-1574.8064346133|-1574.8064346133|-1574.8064346133|-1574.8064346133|-1574.8064346133|-1574.8064346133|-1584.2293717925|-1600.2548575473|-1610.2831750525|-1624.0690063291|-1624.0690063291|-1624.0690063291|-1624.0690063291|-1635.6322292546|-1642.3680675728|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542||1523.9862350467|1514.4291500519|1483.5853704344|1483.5853704344|1476.4837449271|1473.1280801569|1473.1280801569|1467.6423112855|1447.6581236505|1443.7868040561|1434.2075600624|1426.8972889582|1424.6571468619|1424.6571468619|1421.8592979762|1421.8592979762|1421.8592979762|1421.8592979762|1421.8592979762|1406.7881088624|1406.0766024423|1406.0766024423|1406.0766024423|1406.0766024423|1380.9896326448|1380.9896326448|1358.3218140498|1337.446220957|1337.446220957||-1523.7988659506|-1523.7988659506|-1536.9042309871|-1536.9042309871|-1536.9042309871|-1536.9042309871|-1541.8380344301|-1580.8185610248|-1580.8185610248|-1586.1708656033|-1586.1708656033|-1586.1708656033|-1632.1342951148|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087||1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087||||1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1516.0331766984|1516.0331766984|1516.0331766984|1516.0331766984|1516.0331766984|1515.314640776|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|||-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639||-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1656.3026636588|-1656.3026636588|-1656.3026636588|-1656.3026636588|-1656.3026636588|-1670.0585151765|-1737.5472163346||-1737.5472163346|-1737.5472163346|-1737.5472163346||||||-1737.5472163346|-1737.5472163346|-1737.5472163346|-1749.4969070384|-1782.2187855983|1669.1593900524|1669.1593900524||1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|||1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1621.2882111693|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1582.2561940765|1529.7291045294|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701||1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|-1920.4809584447|-1920.4809584447|-1926.0899538275|-1979.2666153638|-2019.7406837376|-2027.4103547288|-2027.4103547288|-2027.4103547288|-2027.4103547288|-2031.4942650973|-2031.4942650973|-2036.6602945526|-2043.233660614|-2054.1485117933|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2069.1593253952|-2069.1593253952|-2069.1593253952|-2069.1593253952|-2069.1593253952|-2098.2325837724|-2136.6473153027|-2167.3859058918|-2200.706562102|-2201.2118050643|-2201.2118050643|-2224.6419068195|-2224.6419068195|-2224.6419068195|-2224.6419068195|-2254.0465631328|1964.2017739102|1964.2017739102|1949.1130821224|1896.7923134694|1891.3485351474|1891.3485351474|1882.7166534611|1882.7166534611|1882.7166534611|1882.7166534611|-2109.8331228242|-2109.8331228242|-2109.8331228242|-2109.8331228242|-2109.8331228242|-2109.8331228242||-2109.8331228242|-2109.8331228242|-2112.8701364713|-2124.0223738571|-2145.5804153967|-2151.6968795352|-2151.6968795352|-2151.6968795352|-2151.6968795352|-2151.6968795352|-2166.8854217057|-2182.080767538|-2182.080767538|-2202.3119639311|-2302.5688488123|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143||2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2076.646495143|2053.265716406|2053.265716406|2053.265716406|2053.265716406|2053.265716406|2053.265716406|2053.265716406|2053.265716406|2053.265716406|2053.265716406|2053.265716406|1999.1841293399|1955.8494179117||1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.493108533|1955.493108533|1906.1034539255||||1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1888.1097254857|1838.4552505397|1832.7280561552|1740.2815508089|1740.2815508089|1707.2572786765|||1661.9578582668|1661.9578582668|1661.9578582668|1659.3538039601|1659.3538039601|1659.3538039601|1659.3538039601|1659.3538039601|1659.3538039601||1659.3538039601|1659.3538039601|1659.3538039601|1659.3538039601|1650.6219801977|1650.6219801977|1638.4688668863|1628.5765187626|1626.2778035152|1626.2778035152|1626.2778035152|1615.0308927947||-1799.1537658645|-1799.1537658645|-1799.1537658645||||||-1799.1537658645|-1799.1537658645|-1815.2576068655|-1815.2576068655|-1815.2576068655|-1815.2576068655|-1835.5640076284||-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|||-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1862.8416953879|-1890.7310289218|1657.7610952783|1657.7610952783|1657.7610952783|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1602.5328665733|1591.9655234202|1591.9655234202|1591.9655234202|1506.0728038002|1465.0590170373|1465.0590170373|1433.1211300414|1355.1345889349|-1515.6136572399|-1515.6136572399||-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1551.2373969332|-1557.8896462936|-1557.8896462936|-1557.8896462936|-1557.8896462936|-1590.4329403262
06473|1062863|/equities/borneo-olah-sarana|JKSE|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000165285483|-50.000183650536|-50.000204056152|-50.000226729057|-50.000251921175|-50.000279912416|-50.000311013796|-50.000345570884|-50.000383967649|-50.000426630722|-50.000474034135|-50.000526704595|-50.000585227327|-50.000650252586|-50.000722502873|-50.00080278097|-50.000891978856|-50.000991087618|-50.001101208464|-50.00122356496|-50.001359516622|-50.001510574025|-50.001678415583|-50.001864906203|-50.002072118004|-50.002302353337|-50.002558170375|-50.002842411528|-50.003158235031|-50.003509150034|-50.003899055593|-50.004332283993|-50.004813648881|-50.005348498756|-50.005942776396|-50.006603084884|-50.007336760982|-50.008151956647|-50.009057729608|-50.010064144009|-50.011182382232|-50.012424869147|-50.013805410163|-50.015339344626|-50.017043716251|-50.018937462501|-50.021041625001|-50.023379583334|-50.025977314816|-50.028863683129||-50.032070759032|-50.035634176702|-50.039593529669|-50.043992810743|-50.048880900826|-50.054312112029|-50.060346791143|-50.067051990159|-50.074502211288|-50.082780234764|-50.091978038627|-50.102197820697|-50.113553134107|-50.126170149008|-50.140189054454|-50.15576561606|-50.173072906733|-50.192303229703|-50.213670255226|-50.237411394695|-50.26379043855|-50.293100487278|-50.325667208087|-50.36185245343|-50.402058281589|-50.446731423987|-50.496368248875|-50.551520276527|-50.612800307253||-50.680889230281|-50.756543589201|-50.840603988001|-50.934004431112|-50.947879878069|-50.947879878069|-50.947879878069|-51.053199864521|-51.17022207169|-51.300246746322|-51.444718607025|-51.605242896694|-51.783603218549|-51.981781353943|-52.201979282159|-52.446643646844|-52.718492940937|-53.020547712153|-53.356164124614|-53.729071249571||-54.143412499524|-54.603791666137|-55.115324073486|-55.683693414984|-57.315214905538|-57.350238783931|-57.889154204368|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004||||-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.705592064478|-58.705592064478|-58.705592064478|-59.172880071642|-59.192088968491|-59.935654409434|-61.372949343816|-61.636610382018|-61.929567091131|||-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529||-62.68020454529|-62.68020454529|-62.978005050322|-64.308894500358|-64.509882778176|-64.51098086464|-64.838108181947|-64.838108181947|-64.838108181947|-65.264564646608|-66.738405162898|-68.007608490718||-68.007608490718|-68.007608490718|-68.007608490718||||||-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718||-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|||-68.007608490718|-68.007608490718|-68.675120545243|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-73.671679255762|-77.468532506402|-81.131702784891|-84.201891983212|-85.446546648013|-87.607274053348|-88.654696918173|-88.654696918173|-88.654696918173|-89.382341874288|-89.382341874288|-94.924824304764|-97.690099534772|-97.690099534772|-97.690099534772|-97.690099534772|-104.87788837197|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577||82.745768358419|77.217520398243|76.797244886937|70.052494318819|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|61.911903608072|-91.320107102143
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-19.284337693289|-19.467254007478|-19.467254007478|-19.467254007478|-19.467254007478|-19.467254007478|-19.467254007478|-19.467254007478|-20.463615563864|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.444920379321|-21.444920379321|-21.444920379321|-21.444920379321|-21.444920379321|-21.444920379321|-21.571077277291|-21.571077277291|-21.571077277291|-21.571077277291|-21.571077277291|-21.571077277291|-21.578974752545|-21.58774972505|-21.5974996945|-21.608332993889|-21.62036999321|-21.6337444369|-21.648604929889|-21.665116588766|-21.683462876407|-21.703847640452|-21.72649737828|-21.751663753644|-21.779626392938|-21.810695992153||-21.845217769059|-21.883575298955|-22.426194776617|-22.640216418463|-22.655796020514|-22.67310668946|-22.692340766067|-22.713711962297|-22.737457735885|-22.763841928761|-22.793157698624|-22.825730776249|-22.861923084721|-22.902136760801|-22.946818623112|-22.996465136791|-23.051627929768|-23.112919921964|-23.181022135516|-23.256691261684|-23.340768068538|-23.396264865483|-23.396264865483|-23.396264865483|-23.396264865483|-23.396264865483|-23.396264865483|-23.396264865483|-23.396264865483||-23.396264865483|-23.396264865483|-23.396264865483|-23.396264865483|-23.396264865483|-23.396264865483|-23.396264865483|-23.396264865483|-23.954526543946|-23.954526543946|-23.954526543946|-23.954526543946|-24.227251715495|-24.308057461662|-24.397841624068|-24.49760180452|-24.608446449467|-24.731607166075|-24.752404216963|-24.752404216963||-24.752404216963|-24.752404216963|-24.752404216963|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492||||-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|||-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173||-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173||-25.494255749173|-25.494255749173|-25.494255749173||||||-25.604728610192|-25.682069424131|-25.682069424131|-25.682069424131|-25.813410471257|-25.882878754299|-25.882878754299||-25.882878754299|-25.882878754299|-25.882878754299|-25.882878754299|-25.882878754299|-26.147643060332|-26.219603400369|-26.299559333744|-26.388399259715|-26.487110288573|||-26.504511947222|-26.504511947222|-26.504511947222|-26.504511947222|-26.838346608025|-26.987051786694|-27.152279762993|-27.706518225918|-27.706518225918|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-28.143606556694|-28.326229507437|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-29.328263587096|-29.328263587096|-29.328263587096|-29.328263587096|-29.328263587096|-29.804202451435|-29.804202451435|-29.804202451435|-30.523706730167|-30.523706730167|-30.678610055098|-30.678610055098|-30.678610055098|-30.96985454504||-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682
06475|101221|/equities/buana-finance|JKSE|-756.44598520483|-756.44598520483|-756.44598520483|-756.44598520483|-756.44598520483|-782.77282124053|-782.77282124053|-798.35869026725|-815.67632251917|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|702.85995527859|685.6686629336|685.6686629336|685.6686629336|663.52073659289|662.80081843654|659.77868715171|657.68973722434|657.68973722434|638.54415247149|632.80849332645|632.80849332645|632.80849332645|632.80849332645|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-726.11343981618|-726.11343981618|-726.11343981618||-730.40382201798|-736.28202446442|-741.98002718269|-766.36669686966|-783.74077429962|-786.03304046006|-786.03304046006|-786.03304046006|-786.03304046006|-786.03304046006|-786.03304046006|-786.03304046006|-804.97906229637|-804.97906229637|-821.64340255152|-825.2249047065|-825.2249047065|-825.2249047065|-825.2249047065|-825.2249047065|-825.2249047065|-825.2249047065|-825.2249047065|-846.08697490604|-846.08697490604|-846.08697490604|-866.2077498956|-880.78638877289|-896.42932085877||737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855||737.5614489855|737.5614489855|737.5614489855|668.40160998389|596.83512220432|573.62598991105|573.62598991105|573.62598991105|573.62598991105|573.62598991105|573.62598991105|535.08638102559||||535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|489.66044428233|489.66044428233|||489.66044428233|489.66044428233|489.66044428233|489.66044428233|489.66044428233|489.66044428233|489.66044428233|-559.16309375242|-559.16309375242||-559.16309375242|-559.16309375242|-559.16309375242|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111||-559.59756057111|-559.59756057111|-559.59756057111||||||-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-562.14513650754|-562.14513650754||-567.42679905013|-567.42679905013|-567.42679905013|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|||-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-584.903763271|-591.55973696778|-595.89970774198|-600.44411971331|-604.93791079256|-605.11098874151|-605.11098874151|-605.11098874151|-615.85924535989|-615.85924535989|-629.39916151099|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322||-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-659.96012459246|-660.2334717694||542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|528.39098237463||528.39098237463|509.9410461213|509.9410461213|509.9410461213|509.9410461213
06476|101357|/equities/buana-listya-t|JKSE|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|84.206784992458|84.206784992458|84.206784992458|81.563094436064|80.312462266746|80.312462266746|76.847180296384|72.663533662649|72.292815180721|68.992016867468|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|49.969655307074|-81.675117654208|-81.675117654208|-81.675117654208|-81.675117654208|-85.361241838009|-86.679157597788|-91.365730664209|-94.184145182455||-96.204605758283|-98.355975854722|-98.355975854722|-98.355975854722|-98.355975854722|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333||||||||||||||||||||||||84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333||84.201242485333|84.201242485333|-105.43056483292|-105.43056483292|-106.3672942588|-106.908104732|-107.73122748|-109.14580831111|-110.32867590124|-113.06009370523|-113.06009370523|||||-113.1503729195|-113.1503729195|-113.1503729195|-113.1503729195|-113.1503729195|-114.23551732891|-114.23551732891|-114.23551732891|-114.23551732891|-116.26439453489|-116.26439453489|-116.26439453489|-116.26439453489|-116.26439453489|-116.27574845541|-116.27574845541|-116.27574845541|||-116.27574845541|-116.27574845541|-116.27574845541|-119.91749828378|-121.83363525849|-121.83363525849|-121.83363525849|-121.83363525849|-121.83363525849||-124.98181695387|-125.70201883764|-126.05779870849|-128.98493667714|-128.98493667714|-130.28606413221|-130.28606413221|-130.28606413221|-130.28606413221|-130.89507968914|-130.89507968914|-130.89507968914||-130.89507968914|-130.89507968914|-130.89507968914||||||-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914||-130.89507968914|-130.89507968914|-136.32786632126|-143.19762924585||||||||||||||||||||||||-154.66403249539|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-159.01673586704|-159.01673586704|-161.01859540783|-163.29843934203|-165.39313499016|-165.39313499016|-165.40849123636|-165.40849123636|-165.40849123636|-165.40849123636|-165.40849123636|-166.39832359595|-166.64607851352|-166.64607851352|-170.21786501503||-171.0198500167|-175.79983335189|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-179.57802789833|-182.36447544259|-193.18275049177|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201
06477|101358|/equities/budi-starch--|JKSE|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-264.20313345535|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-268.4259745075|-268.4259745075|-269.58971081926|-269.58971081926|-269.58971081926|-269.58971081926|-269.58971081926|-269.58971081926|-271.76634535473|238.33441651146|238.33441651146|238.33441651146|238.33441651146|238.33441651146|238.33441651146|232.1493516794|231.69354062174|231.69354062174|231.69354062174|231.69354062174|231.69354062174|231.69354062174|231.69354062174||231.69354062174|231.69354062174|231.69354062174|-254.6499498497|-254.6499498497|-254.6499498497|-254.6499498497|-254.6499498497|-254.6499498497|-254.6499498497|-255.68345350288|-255.68345350288|-255.68345350288|-255.68345350288|-255.68345350288|-255.68345350288|-255.68345350288|-255.68345350288|-255.68345350288|-255.68345350288|-255.68345350288|-255.68345350288|-255.68345350288|-258.9816150032|230.32345170418|230.32345170418|230.32345170418|230.32345170418|230.32345170418||227.17208738571|227.17208738571|227.17208738571|222.41343042857|221.67731956268|221.67731956268|221.67731956268|221.67731956268|221.67731956268|219.86368840298|217.87209004007|217.87209004007|217.87209004007|217.87209004007|217.87209004007|217.87209004007|217.19121115563|215.1239110398|215.1239110398|215.1239110398||215.1239110398|215.1239110398|215.1239110398|215.1239110398|215.1239110398|215.1239110398|211.70358752713|211.70358752713|211.70358752713|211.70358752713|211.70358752713|211.70358752713||||211.70358752713|211.70358752713|210.31307102115|210.31307102115|209.57007891239|207.84389408991|207.84389408991|207.84389408991|207.84389408991|207.04877121101|205.16530134557|204.51700149508|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|||204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201||204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|199.85331418001|199.36918422165|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798||-218.05550132798|-218.05550132798|-218.05550132798||||||-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798||-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|||-218.05550132798|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-221.35143995749|-221.50159995277|-221.66844439197|-221.85382710219|-222.62200876813|-222.62200876813|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741||209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|206.226877749|204.59404117053|204.59404117053|204.59404117053
06478|955767|/equities/bukaka-teknik-utama|JKSE|-1095.6904383356|-1107.4338203729|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004||1054.0404184004|1034.4893537782|1019.7103930869|1009.4537470354|1009.4537470354|1009.4537470354|1009.4537470354|1009.4537470354|1001.1400033784|1001.1400033784|1001.1400033784|1001.1400033784|1001.1400033784|1001.1400033784|992.10000375373|987.33333750415|973.98148611572|973.46479767373|973.46479767373|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1149.0714285216|-1160.6349205796|-1205.7054673106|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065||1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1151.4151046739|1111.2621463291|1111.2621463291|1111.2621463291||1055.0134959213|1049.7318518107|1049.7318518107|1049.7318518107|1049.7318518107|1049.7318518107|1049.7318518107|1049.7318518107|1049.7318518107|1049.7318518107|1049.7318518107|1049.7318518107|1049.7318518107|1049.7318518107|1027.2020575675|1014.6689528528|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185||-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185||||-1060.7271129185|-1067.1967921317|-1069.6631023685|-1073.5145581872|-1075.2939535414|-1078.3821706015|-1084.3298402488|-1084.3298402488|-1094.8109336098|-1110.3454817886|-1118.7172019874|-1123.0191133193|-1137.8823553106|-1137.8823553106|-1137.8823553106|-1137.8823553106|-1145.746084287|||-1145.746084287|-1145.746084287|-1145.746084287|-1145.746084287|-1162.3099806013|-1162.3099806013|1030.1769488513|1030.1769488513|1030.1769488513||1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513||1030.1769488513|1030.1769488513|940.19660983479||||||-997.12831910564|-997.12831910564||-997.12831910564|-997.12831910564|-1004.1707643279|-1004.1707643279||-1020.7452936977|-1030.8281041086|-1034.8090045651|-1055.308175442|-1055.308175442|-1055.308175442|-1055.308175442|-1055.308175442|-1055.308175442|-1081.4535282689|||-1091.3343546488|-1091.3343546488|-1091.3343546488|-1091.3343546488|-1091.3343546488|-1091.3343546488|-1103.7048384987|-1165.0985660477|-1165.0985660477|-1167.6095178308|-1204.8439087009|-1205.1082423881|-1205.1082423881|-1205.1082423881|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1067.8980128657|1067.8980128657|1055.4422365174|1037.3856653245|1037.3856653245|1037.3856653245|1037.3856653245|1037.3856653245|1026.1551423759|1026.1551423759|1017.4754844147|1017.4754844147|1012.8127358226|1012.8127358226|1012.8127358226|1009.514150914|1001.9601676822|-1109.1726975813||-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1114.6363306459|-1138.7625896066|-1165.8473217851|-1178.4414686501|-1229.2271925379|1085.0288850783|1085.0288850783|1085.0288850783|1085.0288850783|1074.4183766399|1074.4183766399|1049.0759740443
06479|1175886|/equities/bukalapak.com-pt|JKSE|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-226.3504786363|-228.67281020069|-228.67281020069|-228.67281020069|-230.87694999186|-230.87694999186|-230.87694999186|-230.87694999186|-230.87694999186|-236.98847463169|-236.98847463169|-236.98847463169|-236.98847463169|-236.98847463169|-236.98847463169|-236.98847463169|-236.98847463169|-241.09830514632|-242.30906055737|-242.30906055737||-242.30906055737|-251.01006728596|-253.23340809551|-257.14823121724|-257.94247913026|-263.80552979045|-263.80552979045|-269.22836643383|231.57237245263|231.57237245263|231.57237245263|231.57237245263|226.85819161403|220.06465734892|214.62739705436|213.45047606908|213.45047606908|213.45047606908|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489||212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489||212.56822405489|212.56822405489|205.52024894988|202.13360994431|199.92623327146|194.0291480794|191.58794231044|190.32106104962|190.32106104962|190.32106104962|190.32106104962|190.32106104962||||190.32106104962|190.32106104962|190.32106104962|190.32106104962|190.32106104962|190.32106104962|190.32106104962|190.32106104962|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|||-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-223.23767381687|-226.20852646319|-230.75099293277|-230.75099293277|-230.75099293277||-230.75099293277|-237.27888103641|-248.53209004046|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924||219.69631587924|219.69631587924|219.69631587924||||||219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924||219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|211.55146208804|-256.08441414535|-256.08441414535|||-256.08441414535|-258.20490460594|-264.00544956216|-268.67272173573|-276.30302415082|-276.33669350091|-280.04077055656|-281.60085617396|-283.17389651106|-283.17389651106|-284.85988501229|-287.6357034176|-287.6357034176|-287.6357034176|-287.6357034176|-289.66136224395|-289.66136224395|-293.49550894315|-293.49550894315|-297.88389882572|-300.09322091747|-300.2146899083|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.71600214177|269.57333571308|263.61977703563|263.61977703563|263.61977703563|263.61977703563|260.24419670625|256.60466300695|-286.98527205159|-286.98527205159||-286.98527205159|-286.98527205159|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-290.71625690141|-293.03876118163|-293.03876118163|-293.03876118163|-294.52525267353|-294.52525267353|-294.52525267353
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|-2454.285478114|-2460.87275346|-2504.3030594|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2523.292661255|-2523.3242731543|-2523.3242731543|-2563.6936368381|-2587.8444949769|-2587.8444949769|-2587.8444949769|-2618.7161055299|-2683.5734505887|-2797.859389543|-2815.9548772701|-2827.7276414112|-2830.8365943348|-2830.8365943348|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2857.1464951411|-2876.8294390457|-2951.4771544952|-2982.7523938835|-2983.6137709817||-3003.4597455352|-3020.3494451786|-3020.3494451786|-3020.3494451786|-3027.0549390874|-3027.6405200101|-3027.6405200101|-3027.6405200101|-3046.0569547464|-3046.0569547464|-3046.0569547464|-3046.2270607008|-3046.2270607008|-3046.2270607008|-3046.2270607008|-3046.2270607008|-3046.2270607008|-3046.2270607008|-3046.2270607008|-3057.4745118898|2863.8541589945|2863.8541589945|2863.8541589945|2863.8541589945|2863.8541589945|2863.8541589945|2724.2823988828|-2917.3918290186|-2917.3918290186||-2917.3918290186|-2917.3918290186|-2917.3918290186|-2928.2849094748|-2928.2849094748|-2928.2849094748|-2928.2849094748|-2928.2849094748|-2928.2849094748|-2928.2849094748|-2933.6498994165|-2961.8332215739|-2994.2591350821|-2996.9545945357|-3007.9998722005|-3007.9998722005|-3007.9998722005|-3007.9998722005|-3007.9998722005|-3012.7776357783||-3025.3393320809|-3025.3393320809|-3025.3393320809|-3025.3393320809|-3068.7103689788|-3099.6781877542|-3156.8646530603|-3183.1829478447|-3229.3387487582|-3229.3387487582|-3229.3387487582|-3244.265276398||||-3249.1836404422|-3625.7596004914|3548.1839743426|3548.1839743426|3548.1839743426|3548.1839743426|3548.1839743426|3548.1839743426|3194.6488603807|3162.9615560256|3162.9615560256|3114.9572844729|2991.0636494143|2923.4040549048|2908.1531542034|2908.1531542034|-3244.1927233602|||-3244.1927233602|-3244.1927233602|-3244.1927233602|-3319.6585815113|-3367.3984239014|-3469.3315821127|-3511.2735581638|-3511.2735581638|-3516.4150646265||-3632.6834051405|-3713.5371168228|-3737.2634631365|-3745.3149797183|-3745.3149797183|-3745.3149797183|-3745.3149797183|-3745.3149797183|-3745.3149797183|-3900.3499774647|-3961.4999749608|-4182.7777499565||3894.6913889373|3856.8793210414|3802.0881344904||||||3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861||3784.5298723861|3784.5298723861|3784.5298723861|3707.8109693179|-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|||-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3621.988482051|3619.9872022789|3524.4302247543|3480.4780275048|3363.3089194498|3320.8987993887|3290.9986659874|3288.8874066527|3254.8748962808|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549||-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3605.1713547552|-3605.1713547552|-3605.1713547552|-3605.1713547552|-3645.1903941724|-3699.1004379694|-3757.8893755215|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289
06481|101359|/equities/bukit-darmo-pr|JKSE|-62.72436237779|-65.138180419767|-66.986867133074|-67.763185703416|-68.903539670462|-70.448377411625|-71.775974901805|-74.362194335339|-74.513549261488|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-76.229382673663|-77.977091859625|-79.252324288473|-81.115671177603|-81.115671177603|-81.115671177603|68.536208422712|68.536208422712|53.373564914125|-50.061203795959||-50.061203795959|-50.061203795959|-50.061203795959|-50.061203795959|-50.061203795959|||-50.061203795959|-50.068004217732|-50.075560241924|-50.08395582436|-50.093284249289|||-50.103649165877|-50.115165739863|-50.127961933181|-50.142179925757|-50.157977695286|-50.17553077254|-50.195034191711|-50.216704657456|-50.240782952729|-50.267536614144|-50.297262904604|-50.330292116227||-50.366991240252|-50.407768044724|-50.453075605249|-50.503417339166|-50.559352599073|-50.621502887859|-50.690558764288|-50.767287515875|-50.852541684306|-50.947268538117|-51.052520597908|-51.169467331009|-51.299408145566|-51.383406301746|-51.383406301746|-51.383406301746||-51.383406301746|-51.383406301746|-51.383406301746|-51.383406301746|-51.537118113051|-51.707909014501|-51.897676682779|-52.108529647533|-52.342810719481|-52.603123021645|-52.880398792155|-52.880398792155|-53.24746062024|-53.24746062024|-53.24746062024|-53.675877308938|-53.675877308938|-54.084308121042|-55.038120134491|-55.209022371657||-55.398913746285|-55.609904162539|-55.844337958377|-56.104819953752|-56.394244393058|-56.715827103398|-58.073141225998|-58.303490251108|-58.708012655689|-58.708012655689|-58.786680728544|-58.874089698382||||-59.47121077598|-59.68238191736|-59.68238191736|-59.68238191736|-59.68238191736|-59.869313241511|-60.910348046124|-61.400386717915|-63.444874131017|-63.559707561373|-63.559707561373|-63.559707561373|-63.559707561373|-64.733008401525|-65.147787112806|-65.608652347562|-67.120724830625|||-67.356360922916|-67.996936485736|-67.996936485736|-67.996936485736|-67.996936485736|-67.996936485736|-67.996936485736|-69.740902060017|-69.740902060017||-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017||-69.740902060017|-69.740902060017|-69.740902060017||||||-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017||-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|||-69.740902060017|-69.740902060017|-72.045446733352|-73.772718592614|-77.080798436237|-78.367553818042|-79.13061535338|-79.700683725977|-81.278537473308|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239||71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239
06482|101360|/equities/bukit-uluwatu|JKSE|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|55.848578038405|-53.059780462726|-53.059780462726|-53.059780462726|-53.059780462726|50.697801897869|50.697801897869|-51.669109002368|-51.854565558187|-52.227295064652|51.941611031294|51.941611031294|51.824012256994|51.693346952215|51.548163280239|-50.613151910846|-50.792391012051|-50.991545568945|-51.379495076606|-51.754994529562|-53.116660588402|51.870377123998|47.744863471108|47.605403856787|46.450448729763|45.278276366404|-47.246359592885|-47.384843992094|-47.538715546771|-47.709683940857|-48.399648823174|-48.777387581305|-49.641541757005|-50.323935285561|48.640071904932|48.488968783258|48.321076425842|48.134529362046|43.927254846718|43.696949829687|-44.558944633681|-44.843271815201|-45.159190905779|-45.510212117532|-45.900235686147||-46.33359520683|-49.481772452033|-51.035302724482|-52.261447471646|-52.623830524051|-53.026478360057|-55.473864844508|-55.859849827231|-56.288722030257|-58.098580033618|54.347432057261|54.347432057261|-57.058408825265|53.434063178685|53.434063178685|47.037847976316|45.26427552924|44.515861699156|44.128735221284|42.198594690316|-46.121959414088|-46.121959414088|-46.121959414088|-46.121959414088|-46.121959414088|-46.121959414088|-46.121959414088|-49.024399348986|-51.082665943318||-52.425184381465|-52.916871534961|-54.796523927734|-55.329471030816|-55.921634478684|-57.579593865205|51.395563129377|51.395563129377|45.77284792153|41.080942135033|-44.545736724534|-44.545736724534|-44.545736724534|-44.545736724534|-47.717485249482|-51.574983610535|-55.41664845615|-59.907387173501|-66.674874637223|-68.749860708025||-69.722067453362|-70.802297170402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|-102.78205857653|-102.78205857653|-102.78205857653|-102.78205857653|-103.4901957735|-103.4901957735|-105.19777255987|-105.19777255987|-107.39231180231|-107.39231180231|-108.82479089146|-110.52754543495|-112.97505048328|-114.75005609254|-117.5556178806|-118.00624208955|-118.67360232172|-120.80400257969|-123.83210195024|-123.83210195024|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-130.79209654957|-132.5707771599|-132.5707771599|-132.5707771599|-137.28364493814|-137.28364493814|-137.28364493814|-142.55824041353|101.49354273854|101.49354273854|101.49354273854|101.49354273854|101.49354273854|101.49354273854|95.992825265043|91.047583627826|88.441759586473|87.768621762748|84.687357514164|83.097063904627|80.663404338474|79.911391410802|79.911391410802|79.911391410802|76.185722099865||76.185722099865|76.185722099865|75.761913444294|73.829522770734|73.829522770734|73.178423173745|73.178423173745|69.966972803492|69.966972803492|69.966972803492|69.407747559435|66.447527516372|66.447527516372|66.447527516372|64.154046978089|64.154046978089|64.154046978089|64.154046978089|64.154046978089|64.154046978089|64.154046978089|64.154046978089|64.154046978089|64.154046978089|62.419074014407|62.419074014407|62.419074014407|62.419074014407|62.419074014407||62.419074014407|62.419074014407|62.419074014407|62.419074014407|56.187860016008|50.264288906676|-53.484123437027|-53.871248263364|-54.301386959293|-54.779318843659|-55.310354270732|-55.900393634147|-56.55599292683|-57.451103252033|-57.890114724481|-58.377905249423|-58.919894721581|-59.522105246202|-60.191228051335|-60.934697834817||-61.760775372019|-63.220834175039|-63.220834175039|-63.220834175039|-63.220834175039|-63.220834175039|-63.523149083376|-64.025721203751|-64.361912448613|-64.650509195818|-64.650509195818|-65.278343550909||||-67.342035049258|-67.342035049258|-67.342035049258|-68.157816721398|-68.619796357109|-69.633107063454|-69.633465510437|-69.633465510437|-69.759406122708|-70.121562358564|-70.857291509516|-71.038267387281|-71.038267387281|-71.038267387281|-71.038267387281|-71.038267387281|60.385035292303|||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303||60.385035292303|60.385035292303|60.385035292303||||||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.372261435892|60.080290484324|58.144767204805|57.771963560894|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966||55.276571574406|53.10170305368|53.10170305368|53.10170305368|53.10170305368|53.10170305368|-67.339496624449|-67.766107360499|-69.851230400554|-71.390256000616|-73.322506667351|-73.764069502539|-73.764069502539|-73.764069502539|-76.12674389171|-78.529715435234|-78.977461594704|-79.474957327449
06484|101361|/equities/bumi-citra-per|JKSE|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186||59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186||59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.026527064727||59.026527064727|59.026527064727|58.918363405252|58.832798999819|58.832798999819|58.832798999819|58.832798999819|58.832798999819|58.832798999819|58.832798999819|58.832798999819|58.832798999819||||58.832798999819|58.832798999819|58.832798999819|58.258665555354|57.787406172616|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|||57.765992844839|56.962214272043|56.235793635603|56.150881817337|55.989779662205|55.989779662205|55.989779662205|55.989779662205|55.989779662205||55.989779662205|55.989779662205|55.989779662205|55.989779662205|55.989779662205|55.989779662205|55.989779662205|52.683805477658|-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343||-64.63081202343|-64.63081202343|-64.63081202343||||||-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343||-64.63081202343|-64.63081202343|-65.328162991889|-65.328162991889|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|||-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-67.084575070107|-67.906882802602|-67.906882802602|-69.952092002891|-70.089002472705|-70.089002472705|-71.043336080783|-71.437040089759|-72.707822321954|-73.286469246616|-73.540521385129|-74.10057931681|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645||-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645
06485|101363|/equities/bumi-resources|JKSE|-101.90441603008|-102.00490670008|-104.83878522231|-109.37642802479|-112.91825336088|-113.02253501344|-113.02253501344|-115.28605625986|-115.28605625986|-115.28605625986|-117.5503829597|-117.5503829597|-117.5503829597|-117.5503829597|-118.77820328855|-119.86467032061|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-121.00728639251|-122.46858160724|-122.46858160724|-122.46858160724|-122.46858160724|-124.52064623027|-125.13405136697|-127.70450151885|-128.22722390983|-128.86358212204|-131.01509124671|-131.90565694079|-133.35883572937|-133.35883572937|-136.62092858819|-136.68992065354|-139.26657850393|-139.68508722659|-139.82851854974|-139.82851854974|-139.82851854974|-139.82851854974|-139.82851854974|-139.82851854974|-142.75390949971|-147.67101055523|-149.41223395026|-149.56914883362|-151.57097104613||-151.57097104613|-151.57097104613|-151.57097104613|-151.57097104613|-151.57097104613|-151.57097104613|-151.57097104613|-151.57097104613|-151.57097104613|-151.57097104613|-151.57097104613|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|134.76163965046|128.06848850051|127.5086863425||127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|127.5086863425|125.342984825|120.93664980556||119.39092568588|119.39092568588|114.98991742875|112.86409559105|112.86409559105|112.51566176784|109.79517974204|109.43908860227|109.0434317803|104.10381308922|103.33757009913|102.6528556657||||100.614284073|99.153338920444|99.153338920444|99.153338920444|99.003709911604|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|||-115.26890108173|-118.79877897969|-122.16530997744|-126.73923330826|-128.04359256474|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812||-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-130.49356172013|-133.4928463557||-135.158718173|-136.17635352556|-136.92759694513||||||-136.92759694513|-137.14177438348|-137.76863820387|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107||-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|||-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-140.04426937528|-140.04426937528|-140.04426937528|-140.04426937528|-140.04426937528|-140.04426937528|-143.93807708364|-146.65341898182|-149.27582590349|-149.27582590349|-151.3064732261|-152.78497025122|-153.31663361246|-153.40737068052|-153.89707853391|-155.66342059323|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232||-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-166.73356529147|-167.37062810163|-170.63403122403|-178.04119509469|-178.04119509469|-178.04119509469|-180.43466121633|-180.6496235737|-183.38847063744
06486|101362|/equities/bumi-r-mineral|JKSE|-200.26266202829|-200.26266202829|-203.18073558699|-212.31192842999|184.74257065946|184.74257065946|184.74257065946|184.74257065946|184.74257065946|184.74257065946|184.74257065946|184.74257065946|177.54730073274|169.4414452586|-194.07872998233|-194.07872998233|-194.07872998233|-194.07872998233|-196.29160680808|-196.29160680808|-196.29160680808|-196.29160680808|-196.29160680808|-196.29160680808|-196.29160680808|-201.54622978676|-203.7180330964|-208.29781455156|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-217.4890897677|188.42606460095|188.42606460095|188.42606460095|188.42606460095||188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|188.42606460095|182.58451622328|178.67431218302|178.67431218302|178.67431218302|178.67431218302|178.59200149828|178.59200149828|178.59200149828|178.59200149828|175.60222388698|172.61358209664|166.84842455182|162.94210651194||162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|162.94210651194|160.32456279104|157.30506976782||151.23260599153|151.23260599153|151.23260599153|144.70289554614|139.83655060682|132.31838956314|127.90932173682|126.23257970758|122.98064411953|119.31182679948|116.73536311053|116.44489272905||||116.44489272905|115.87228083546|115.87228083546|115.87228083546|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|112.87115469494|-137.27777686418|||-137.27777686418|-137.27777686418|-137.27777686418|-137.27777686418|-143.25308540465|-147.00342822739|-150.0593646971|-150.06596077455|-152.12884530506||-158.14316145007|-164.82573494452|-165.19526104946|-166.21695672163|-167.68550746847|-169.03945274275|-170.37716971417|-171.97463301574|-174.94941795721|155.3293645223|155.3293645223|155.3293645223||155.3293645223|155.3293645223|155.3293645223||||||155.3293645223|155.3293645223|155.3293645223|155.3293645223|155.3293645223|155.3293645223|155.3293645223||155.3293645223|155.3293645223|151.48403912524|151.48403912524|151.48403912524|149.37535694474|149.37535694474|-169.60437763602|-169.60437763602|-169.60437763602|||-169.60437763602|-169.60437763602|-169.60437763602|-170.36197503094|-170.36197503094|-170.36197503094|-170.36197503094|-170.36197503094|-171.23552781215|-172.2061420135|-180.11793557056|-181.13422847221|-181.13422847221|-181.13422847221|-181.13422847221|-181.13422847221|-183.31580941357|-184.46201045952|-186.51334495503|-189.51482772781|-192.90536414201|-194.72818238001|-195.12058185576|-195.12058185576|-195.12058185576|-195.12058185576|-195.12058185576|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|162.93432306858||156.23239303244|156.23239303244|156.23239303244|156.23239303244|150.66489783601|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-180.94321052979|-180.94321052979|-180.94321052979|-180.94321052979|-182.96308909134|-182.96308909134|-182.96308909134
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746||-1112.6554799333|-1112.6554799333|-1119.8298953976|-1119.8298953976|-1119.8298953976|-1119.8298953976|-1119.8298953976|-1136.1998837751|-1148.5554264168|-1151.0157390898|-1151.0157390898|-1151.0157390898|-1151.0157390898|-1158.0730434331|-1175.6367149256|-1204.0407943618|-1218.7575782759|-1218.7575782759|-1218.7575782759|-1218.7575782759|-1218.7575782759|-1218.7575782759|-1218.7575782759|-1218.7575782759|-1237.2306425288|-1239.0810401591|-1239.0810401591|-1257.5074569865|1115.426461321||1115.426461321|1115.426461321|1115.426461321|1115.426461321|1115.426461321|1115.426461321|1115.426461321|1115.426461321|1115.426461321|1104.8517754271|1104.8517754271|1104.8517754271|1104.8517754271|1104.8517754271|1104.8517754271|1104.8517754271|1104.8517754271|1104.8517754271|1092.8908615857|1057.1009573174||-1166.4391110245|-1166.4391110245|-1166.4391110245|-1166.4391110245|-1166.4391110245|-1166.4391110245|-1166.4391110245|-1166.4391110245|-1178.5434566939|-1179.2149518821|-1179.683279869|-1187.8305489135||||-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|||-1187.8305489135|1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721||1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721|1056.8822553801|1056.8822553801|1056.8822553801|1023.2025059779|997.16945108652|981.57716787392|973.14129763768|966.54588626409||960.60654029344|955.58445865757|955.58445865757||||||955.58445865757|955.58445865757|955.58445865757|955.58445865757|951.20495406397|945.50550451552|926.67278279502||919.91420310558|911.84911456175|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|||909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|901.68973091473|898.26636768303|879.98934281855|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515||-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-955.26509426127|-960.51246205095|-960.51246205095|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766
06488|101365|/equities/bumi-teknokult|JKSE|-50|||-50|-50||-50|-50|-50|-50|-50||||||-50|||||||-50||-50|-50|||-50|-50||-50||-50||-50|||-50|||-50|||-50|||||-50|-50||||||-50||||-50|-50|-50|||-50|||||-50||-50|||||-50||||||||||-50|||||-50||-50|-50|-50|-50|||||||||||||-50|||-50|-50||||||||||||-50||-50|||-50|-50|||||-50||||||-50|-50||-50|-50|-50||-50||-50|||-50|-50|-50|-50|||||-50||-50|||||||||||-50|||||||-50||-50|-50|-50|||||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50||-50||||||-50|-50||||-50|-50|||-50|-50|-50|-50||-50|||||-50|-50||||-50|||-50|-50|-50|-50|-50
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|-398.26407065414|-401.14231162039|-401.14231162039|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|360.53284556343|360.53284556343|359.35432532885|359.35432532885||359.35432532885|359.35432532885|359.35432532885|351.85692764764|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928||-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928||-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928||||-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-400.45488283253|-408.80093667014|-408.80093667014|-408.80093667014|-409.33437407793|-412.70486008659|-413.85119153006|-413.85119153006|-413.85119153006|-413.85119153006|-413.85119153006|-414.2252284363|||-414.2252284363|-414.2252284363|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452||-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-415.39436216058|-417.43818017842|-418.93131130936|-419.75233140487||-419.75233140487|-419.75233140487|-419.75233140487||||||-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487||-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|||-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097||387.14885260107|387.05428066786|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035
06490|1025102|/equities/buyung-poetra-sembada|JKSE|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.33251833319|140.98057592577|137.9784176953|131.86490855033|119.51656505592|-143.38056919627|-143.38056919627|-143.38056919627|-144.53396577363|-145.31551752625|-147.33472911695|-147.33472911695|-147.33472911695|-148.92747679661|-149.16594896654|-149.16594896654|-149.16594896654|-151.23994329616|-158.37771477351|-159.5712528068|-159.5712528068|-163.01389235407|-163.01389235407|-177.01543594897|130.06687018258|130.06687018258|130.06687018258|130.06687018258|130.06687018258|130.06687018258|130.06687018258|118.57430020287|113.05089381275|113.05089381275|113.05089381275|113.05089381275|113.05089381275|113.05089381275|113.05089381275|109.68605558873|109.68605558873|109.68605558873|109.68605558873|109.68605558873|109.68605558873||109.68605558873|109.68605558873|109.68605558873|109.68605558873|109.47881425066|109.47881425066|109.47881425066|104.69809772045|104.69809772045|104.69809772045|104.69809772045|104.69809772045|104.69809772045|103.99788635606|95.608762617845|93.997199539468|93.997199539468|93.997199539468|93.997199539468|81.496888377186|76.274320419096|75.923649396381|75.923649396381|-88.259874841138|-88.259874841138|-88.259874841138|-88.259874841138|-88.259874841138|-88.693025436567||-88.693025436567|-88.693025436567|-88.693025436567|-88.693025436567|-88.693025436567|-88.693025436567|-88.693025436567|-89.57163634144|-89.57163634144|-89.968484823823|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113||-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.662419519892|-90.662419519892|-92.736021688769|-93.556957049066||||-93.556957049066|-93.556957049066|-93.618841165629|-95.673664328043|-95.673664328043|-95.673664328043|-95.673664328043|-98.081849253381|-98.257610281535|-99.971201642827|-99.971201642827|-99.971201642827|-99.971201642827|-99.971201642827|-99.971201642827|-99.971201642827|-99.971201642827|||-101.35689071425|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917||-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917||-101.50721091917|-101.50721091917|-101.50721091917||||||-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917||-101.50721091917|-101.50721091917|-102.84134546575|-103.71260607305|-104.17460154405|-104.17460154405|-104.17460154405|-104.17460154405|-104.61061919019|-104.61061919019|||-105.56735465576|-107.13039406196|-108.4782156244|-110.08690624933|-114.21910663522|-114.21910663522|-114.21910663522|-114.21910663522|-114.21910663522|-114.21910663522|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|95.406084722059|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855||-109.72306438855|-109.72306438855|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-111.15824770879|-112.34249745421|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-113.08801845509|-114.10074559355
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.999690503299|49.999656114776|49.999617905307|49.999575450341|49.999528278157|49.999475864619|49.999417627354|49.999352919283|49.999281021425|49.999201134917|49.99911237213|49.999013746811|49.998904163123|49.99878240347|49.998647114967|49.998496794408|49.998329771564||49.998144190627|49.997937989585|49.997708877317|49.99745430813|49.997171453478|49.996857170531|49.996507967256|49.996119963618|49.995688848465|49.995209831627|49.994677590697|49.994086211886|49.993429124318|49.992699027019|49.991887807799|49.99098645311|49.989984947901|49.988872164334
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|-174.90885943507|-176.12835854133|-176.12835854133|-176.12835854133|-176.12835854133|-176.12835854133|-177.60291177942|-177.60291177942|-177.61434642157|-178.18260713508|-178.66743962061|-178.66743962061|-178.66743962061|-178.66743962061|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-179.73848330344|-179.73848330344|-179.73848330344|-179.73848330344|-179.76498144827|-180.51664605363|-181.62960672626|-186.97734080695|-188.79882140871|-188.79882140871|-188.79882140871|-192.33202378746|-194.92447087495|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485||177.17631188485|177.17631188485|177.17631188485|174.88585868748|174.88585868748|174.88585868748|174.88585868748|173.08759765086|173.08759765086|173.08759765086|171.76399738984|170.75123681513|170.75123681513|170.75123681513|170.75123681513|170.75123681513|170.75123681513|170.75123681513|-188.0451103694|-188.0451103694|-188.0451103694|-188.0451103694|-188.0451103694|-188.0451103694|-188.0451103694|-188.0451103694|-188.0451103694|-189.71678929933|-192.35198811037||-193.17451653312|-193.17451653312|-193.17451653312|-193.17451653312|-193.17451653312|-193.17451653312|-193.17451653312|-193.17451653312|-193.17451653312|-193.17451653312|-193.17451653312|-197.80501837013|-202.50557596681|169.97178245146|169.97178245146|169.97178245146|169.97178245146|169.97178245146|169.97178245146|169.97178245146||169.97178245146|169.97178245146|169.97178245146|169.41309161273|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729||||167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|162.17987404062|162.17987404062|152.14430448957|140.60478276619|139.89650873935|-171.51444512901|-171.51444512901|-171.51444512901|-171.51444512901|-171.51444512901|||-176.79382792113|-177.99314213458|-180.5722114329|-180.5722114329|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382||161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382||161.40800293382|161.40800293382|161.40800293382||||||161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382||158.56444770424|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|||158.32321976936|158.32321976936|158.32321976936|156.08135529928|-182.28227740829|-182.28227740829|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.52064971472|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|154.5088366399|151.12092959989|145.92102825774|145.92102825774|145.92102825774|140.94775509039||-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-188.84702041865|-201.05224490961|-211.22471656623|-218.08301840693|-223.75890934103|-226.06545482337|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048
06493|1056519|/equities/campina-ice-cream|JKSE|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-353.52362248035|-354.47069164483|-355.63410182759|-359.14900203066|-361.61000225629|-363.17009911699|-363.17009911699|-363.17009911699|-363.18899901888|-364.41987543092|-364.41987543092|-364.41987543092||-364.41987543092|-364.41987543092|-364.41987543092|-364.91097270102|-365.45663633446|-366.06992140057|-366.06992140057|-366.74435711175|-366.91818533847|-366.91818533847|-366.91818533847|-367.3681300475|-367.3681300475|-370.63125560833|-371.01427399855|-371.01427399855|-371.01427399855|-371.01427399855|-371.01427399855|-371.01427399855|-371.01427399855|-371.01427399855|-374.0916962945|-374.0916962945|-374.10188477167|-374.79245033539|-374.79245033539|-375.21383370599|-376.47386877283||-376.47386877283|-377.69613428745|-377.69613428745|-382.32903809716|-384.81362728045|-384.81362728045|-386.34847475605|-387.28206760006|-387.28206760006|-389.90378716057|-389.90378716057|-391.25786794783|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504||353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504||||353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|345.78023112783|336.86692347536|328.85213719485|327.50237466094|325.99721789505|325.99721789505|325.99721789505|325.99721789505|323.55246432783|319.61384925314|317.94409674493|317.94409674493|||317.94409674493|317.94409674493|317.94409674493|317.94409674493|317.94409674493|317.94409674493|317.94409674493|317.94409674493|317.94409674493||317.94409674493|317.94409674493|317.94409674493|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935||-346.21516695935|-346.21516695935|-346.21516695935||||||-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935||-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|||-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-359.88740726596|-363.43045251773|-369.03383613081|328.01317334315|328.01317334315|328.01317334315|328.01317334315|328.01317334315|328.01317334315|328.01317334315|320.68130371461|311.42367079401|304.13741199335|303.04156888149|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522||299.34405935024|295.60451038916|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|283.13566195008|283.13566195008|280.10401879385|280.10401879385
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|||||||||||591.79964059031|591.79964059031|591.79964059031|591.79964059031|591.79964059031|591.79964059031|591.79964059031|591.79964059031|576.72182287812|560.24646986458|557.21829984953|547.46477761059|539.96086401177|530.44551112564|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-620.59954468226|563.0520014195|563.0520014195|563.0520014195|563.0520014195|563.0520014195|563.0520014195|563.0520014195|562.22080992548|562.22080992548|562.22080992548|-592.80661179793|-592.80661179793|-592.80661179793|-598.95179088659|-599.94643431843||-601.60053619559|-601.60053619559|-609.27837355066|-610.30930394518|-610.3436710502|-610.38185672244|-610.42428524715|-615.47142805239|-617.24867660789|-617.24867660789|-622.49852956433|-625.27614396036|-629.75127106707|-632.53243341614|-632.53243341614|-635.86937046237|-642.63263384708|-650.1473709412|-663.21930104578|-664.68811227309|-665.20901363676|-670.78779292974|-678.93088103304|-685.47875670338|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847||652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847||652.29020009847|652.29020009847|650.87800010941|650.42000012156|649.34567916242|649.34567916242|639.68602365731|639.68602365731|639.09558184146|638.4395353794|637.710594866|637.21294156717||||637.21294156717|637.21294156717|637.21294156717|637.21294156717|636.90326840797|636.70156593577|-679.68668505446|-679.68668505446|-679.68668505446|-679.68668505446|-679.68668505446|-685.20742783829|-685.78603093144|-691.42892325715|-694.6432480635|-701.27027562612|-701.93130331369|||-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369||-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-703.25700368188||-703.61889297987|-704.02099219986|-711.96776911095||||||-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405||-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-716.6342677062|-716.6342677062|-716.6342677062|||-716.6342677062|-716.6342677062|-716.6342677062|-724.31585300689|-727.05660865048|-727.05660865048|-731.70568969195|-731.70568969195|-733.83965521328|-738.71072801475|-739.67858668306|-743.2539852034|-747.64362932997|-747.64362932997|-747.64362932997|-747.64362932997|-749.0484770333|-753.81979717405|-753.81979717405|-753.81979717405|-753.81979717405|-753.81979717405|-756.4664413045|-762.82893988209|-762.82893988209|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925||-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-776.48911748055|-776.48911748055|-778.32124164506|-782.46886762698|-782.46886762698|-782.46886762698|-782.46886762698|-782.46886762698|-788.09144545544
06495|101367|/equities/capitalinc-inv|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50||-50||-50|||-50|||||-50|||||-50|||-50||-50|||-50|||||||
06496|101368|/equities/capitol-nusant|JKSE|-54.562214353977|-55.069127059974|-55.632363399972|-56.258181555524|-56.953535061693|-57.726150068548||-58.584611187276|-59.538456874751|-61.09828541639|-61.442539351544|-62.713932612827|-64.12659179203|-65.696213102256|-67.440236780284|-70.378040866982|-74.864489852202|-76.682766502447|-79.703073891608|-87.558970990675|-88.454412211862|-94.650771209687|-94.650771209687|-94.650771209687|-94.747865690971|-94.747865690971|-95.053184101079|-97.281315667866|-97.421377367735|-97.421377367735|-99.47700909597|-99.47700909597|-101.03001010663|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645||-101.14561003645|-102.49512226273|-105.0816525876|-105.0816525876|-105.0816525876|-105.0816525876|-105.58845998469|-105.58845998469|-105.59828887188|-105.62773736291|-105.62773736291|-105.62773736291|-105.62773736291|-105.62773736291|-105.62773736291|-106.75304151434|-113.55893501594|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471||-116.59036726471|-116.59036726471||-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471||-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471||||-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-120.6004080719|-121.72267563544|-123.52182177215|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767||92.959713809767|||92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767||92.959713809767|92.959713809767|92.066348677519|91.018165197244|89.742405774715|86.676506286717|86.676506286717|86.676506286717|86.676506286717|84.992388792436|84.992388792436|84.992388792436||84.992388792436|81.831809043122|81.831809043122||||||81.831809043122|80.535343381246|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678||77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|||77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|76.505562909642|75.450625455158|74.500694950175|72.445216611306|71.772462901451|70.86215175484|70.86215175484|70.86215175484|70.86215175484|70.86215175484|70.86215175484|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-86.821869418682||-87.690966020757|-88.427118544145|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50||-50|||-50|-50||-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50||||-50|||-50|-50||||||-50|-50|-50||||-50|||||-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06498|101369|/equities/cardig-aero-se|JKSE|732.25237403244|721.94708225826|712.44120250918|692.15689167687|677.05334935098|677.05334935098|677.05334935098|670.87565068722|670.87565068722|670.87565068722|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|649.48625774388|645.54028638209|641.15587375788|636.28430417542|625.8714490838|622.35716564867|609.84129516518|597.60143907243|593.49176688145|593.49176688145|593.49176688145|593.49176688145|593.49176688145|593.49176688145|593.49176688145|593.49176688145|581.6745528563|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947||-712.40298838947|-724.33665376608|626.86282534628|626.86282534628|626.86282534628|626.86282534628|626.86282534628|626.86282534628|626.86282534628|626.86282534628|626.86282534628|626.86282534628|604.75492758545|604.75492758545|604.75492758545|604.75492758545|604.75492758545|604.75492758545|604.75492758545|604.75492758545|604.75492758545|604.75492758545|596.39436398384|569.60484887093|555.67205430103|529.63561589004|526.04017612639|526.04017612639|526.04017612639||526.04017612639|526.04017612639|526.04017612639|526.04017612639|526.04017612639|516.43352902933|515.76947714451|515.76947714451|515.76947714451|515.76947714451|515.76947714451|515.76947714451|515.76947714451|515.76947714451|515.76947714451|515.76947714451|515.76947714451|515.76947714451|487.52164127168|465.02404585742||454.34439073655|454.34439073655|454.34439073655|454.34439073655|454.34439073655|454.34439073655|451.26143209979|451.26143209979|451.26143209979|451.26143209979|451.26143209979|451.26143209979||||443.35929294284|443.35929294284|443.35929294284|443.35929294284|432.91270733683|432.91270733683|432.01411926315|431.13339317657|431.13339317657|431.13339317657|431.13339317657|428.06591750194|428.06591750194|426.73990833549|422.62951646357|422.62951646357|421.97541620288|||421.97541620288|421.97541620288|421.97541620288|421.97541620288|421.97541620288|421.97541620288|421.97541620288|421.97541620288|421.97541620288||418.73508173195|418.73508173195|412.92786859106|408.58202803087|408.58202803087|408.58202803087|408.58202803087|-433.06531764488|-433.06531764488|-433.06531764488|-433.06531764488|-433.06531764488||-433.06531764488|-433.06531764488|-433.06531764488||||||-433.06531764488|-433.06531764488|-434.07257516098|-434.74730573442|-438.33385145774|-438.33385145774|-438.33385145774||-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|||-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|407.85996643708|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|405.66391635947|405.18212928831|400.09225619312|400.09225619312|400.09225619312|400.09225619312|399.85599450138||399.85599450138|399.85599450138|399.85599450138|399.85599450138|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|117.3979537627|117.3979537627|117.3979537627|115.77550418078|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|103.72913972341|97.918691016554|97.918691016554|85.965212240616|82.481743506933|82.481743506933|75.924159452148|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|67.020670185654||63.300744650726|62.679263864612|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|-79.169801754455|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921||65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921||65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921||||65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|59.37870864294|59.37870864294|59.37870864294|59.37870864294|59.37870864294|59.37870864294|59.37870864294|||-84.354201123396|-84.354201123396|-84.354201123396|-84.354201123396|-87.504667914885|-95.955826725933|70.396596307244|70.396596307244|70.396596307244||70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244||70.396596307244|69.49621811916|61.773575687955||||||58.470639653283|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925||-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-78.71332998325|-78.737033314722|||-84.318925905246|-86.941599321326|-86.941599321326|-86.941599321326|-88.657332579251|-90.11925842139|-92.521398245989|-93.690442495543|-95.767158328381|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-99.910418513653|-103.25360310327|-103.25360310327|-105.67067011475|-108.24518901639|-110.1298629832|-110.1298629832|-112.63902298917|-112.63902298917|-112.63902298917|-112.63902298917|-113.21002554352|-124.17780615947|-129.36422906608|-136.68247674009||-144.59164082232|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-155.22336642041|-164.5815182449|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063
06500|101370|/equities/catur-sentosa|JKSE|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|569.79354349772|569.79354349772|569.79354349772|569.79354349772|565.32615944191|564.52906604657|555.86562894063|554.29514326737|546.43904807486|532.43227563873|527.56291059096|527.56291059096|527.56291059096|527.56291059096|486.18101176773|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|-536.54448829903|-536.54448829903|-536.54448829903|-536.54448829903|-536.54448829903|-536.54448829903|-536.54448829903|-536.54448829903|-549.04943144336|-560.55492382596|-566.56102647329|-567.95669608143|-573.38480997707|-573.38480997707|-583.62322219392|-583.62322219392|-599.19246910436|-602.76848037575|-602.76848037575||-604.91218158539|-604.91218158539|-604.91218158539|-627.68020176154|-629.92244640171|-634.01227215598|-634.01227215598|-634.01227215598|-649.08922488393|-649.08922488393|-659.36107665834|-659.36107665834|-659.36107665834||-666.28474641887|-666.28474641887|-666.28474641887|-666.28474641887|-666.28474641887|-666.28474641887|-666.28474641887|-666.28474641887|-666.28474641887|-666.42749602097|-673.53055113441|-675.31172348268|-677.01302609187|-683.34780676874|-686.49756307638||-686.87468707981|-686.87468707981|-686.87468707981|-686.87468707981|-686.87468707981|-686.87468707981|-694.58298564423|-720.09220627137|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854||638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|633.1525433502|628.84003161959|624.49704134796|624.49704134796|624.49704134796||||-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|||-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-717.32988204684|-724.02709197695|-725.11526882348|-725.11526882348||-725.11526882348|-731.02140397161|-737.02763757805|-738.18185181199|-747.875150075|-747.875150075|-747.875150075|-747.875150075|-757.96570901345|-769.18524349477|-775.28302540543|708.12745800418||708.12745800418|708.12745800418|708.12745800418||||||708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418||708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418|701.08105956627|684.12896253349|677.73934339217|677.73934339217|677.73934339217|||677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|676.45291737475|676.45291737475|676.45291737475|676.123229863|656.11776645264|-759.5837277997|-759.5837277997|-759.5837277997|-759.5837277997|-772.91526260513|-776.84748696096|-776.84748696096|-776.84748696096|-783.80163413956|-786.99423924143|-786.99423924143|-795.07580334009|-801.29536688395|-804.32264139992|-814.29820886954|-814.29820886954|-814.29820886954|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794||742.43988700794|742.43988700794||742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|883.10504493345|883.10504493345|883.10504493345|883.10504493345|877.79540617138|877.79540617138|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-966.72213863056|-966.72213863056|-966.72213863056|-966.72213863056|-966.72213863056|-967.19126514506|-979.93473905007|-990.48304338897|-997.26301652959|-997.26301652959|-1000.278184011|-1000.278184011|-1000.278184011|-1000.278184011|-1010.8646489011|-1020.9607210012|-1027.7341344458|-1036.0606598096|-1036.0606598096|-1049.5118442329|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496||956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|952.64576689692|952.64576689692|952.64576689692|952.64576689692|952.64576689692|946.76031124406|946.76031124406|946.76031124406|934.39544598032|934.39544598032|927.24746417323|927.24746417323|925.55273797026|911.16970885584|903.14161587141|903.14161587141|859.60179541268|833.08863631195|-941.25447759437|-941.25447759437|-941.25447759437|-941.25447759437|-941.25447759437||-941.25447759437|-941.25447759437|-941.25447759437|-941.25447759437|-941.25447759437|-944.44941954929|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927||866.53170614927|866.53170614927|866.53170614927|866.53170614927|861.97967349919|852.19963722132|846.88848580147|845.310701377|845.310701377|845.310701377|845.310701377|845.310701377||||845.310701377|845.310701377|845.310701377|845.310701377|845.310701377|822.84522375223|816.21691528025|809.40768364472|779.06409293858|-870.51891482801|-870.51891482801|-870.51891482801|-870.51891482801|-870.51891482801|-870.51891482801|-870.51891482801|-870.51891482801|||-870.51891482801|-884.46546092002|-887.21187459231|-887.21187459231|-887.21187459231|-887.21187459231|-893.84652732479|-898.16280813866|-909.27507177612||-909.27507177612|-916.13896864013|-946.82107626682|842.59025196104|842.59025196104|842.59025196104|842.59025196104|842.59025196104|842.59025196104|842.59025196104|835.56853810873|835.56853810873||835.56853810873|835.56853810873|835.56853810873||||||835.56853810873|-914.67621658611|-914.67621658611|-914.67621658611|853.59262346022|853.59262346022|853.59262346022||853.59262346022|853.59262346022|853.59262346022|853.59262346022|834.54735940024|825.88595488916|810.42883876573|802.97648751748|796.64054168609|780.71171298455|||-857.85268640442|-857.85268640442|-857.85268640442|-857.85268640442|-857.85268640442|-857.85268640442|-874.55854044936|-898.95393383262|-924.39325981403|-950.74409757627|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|864.27134629751|864.27134629751|864.27134629751|864.27134629751|864.27134629751|864.27134629751||864.27134629751|856.41260699724|847.68067444138|847.12113159789|847.12113159789|847.12113159789|847.12113159789|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|839.56196566927|828.12440629919|819.02711811021
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|-127.69978591762|-129.1108732418|-131.13688054543|-131.13688054543|-131.9298672727|-135.31096363633|-139.62329292925|118.59472077036|118.59472077036|118.59472077036|118.59472077036|118.59472077036|118.59472077036|118.59472077036|118.59472077036|115.93857863373|112.93175403748|108.78415884577|108.78415884577|108.78415884577|108.78415884577|108.78415884577|108.78415884577|108.78415884577|108.78415884577|108.78415884577|104.37128760641|103.02365289601|101.91516988445|100.62796653828|94.475518375867|-110.19071805448|-110.19071805448|-111.04524228276|-111.77249142529|-112.40190867667|-112.40190867667|-112.40190867667|-115.22434297407|102.82881171367|102.82881171367|102.82881171367|102.82881171367|102.82881171367|102.82881171367|101.53201301519|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258||101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|100.5708771328|100.5708771328|100.5708771328|100.5708771328|100.5708771328|100.5708771328|100.5708771328|100.5708771328|100.5708771328|100.5708771328|100.5708771328|100.5708771328|100.52319681422|96.525774238022|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425||96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425||96.00044156425|96.00044156425|96.00044156425|95.889379515834|91.432643906482|89.869604340536|87.521782600595|87.135314000661|86.705904445179|85.846860172373|85.846860172373|85.846860172373||||85.846860172373|85.846860172373|85.846860172373|85.846860172373|84.860576368138|84.860576368138|84.860576368138|83.173551071775|83.173551071775|83.171537821365|83.171537821365|83.171537821365|83.064586735364|83.064586735364|83.064586735364|83.064586735364|83.064586735364|||80.127318594849|76.141465105388|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794||-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-95.942102924215|-104.60233658246|-110.72481842496|-111.47202047217|-116.80224496908||-117.55040462151|-117.55040462151|-117.55040462151||||||-117.66711624613|-120.51901805125|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869||-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|||-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-124.80374223188|-125.33749136875|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|109.41771987565|109.41771987565|109.41771987565|109.41771987565|109.41771987565|109.41771987565||109.41771987565|109.41771987565|105.78836745631|105.78836745631|105.78836745631|100.54418358012|100.54418358012|100.54418358012|-113.25140992827|-113.25140992827|-113.25140992827|-113.9490320504|-113.9490320504|-113.9490320504|-113.9490320504|-115.11003561156|-115.78892845728|-117.15436495254
06503|101371|/equities/central-protei|JKSE|-55.9340876911|-55.9340876911|-55.9340876911|-55.9340876911|-56.684058877901|-56.684058877901|-57.037843197668|-57.208714664076|-57.898571848973|-58.276190943303|-58.473545492559|-58.674661625604|-58.674661625604|-58.674661625604|-58.674661625604|-59.138512917338|-59.431681019265|-59.757423354739|-60.119359283043|-60.521510314492|-61.46834479388|-61.631494215422|-61.812771350469|-62.01419038941|-62.237989321567|-62.762949779712|-62.762949779712|-63.077715777423|-63.077715777423|-63.299649107929|-63.299649107929|-63.320554454234|-63.320554454234|-64.689504949148|-65.099449943498|-65.762612320528|-65.762612320528|-65.762612320528|-65.762612320528|-65.879768296948|-65.879768296948|-66.78363278045|-66.78363278045|-66.78363278045|-67.315147533833|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456||-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-68.89881999384|-69.943133326488|-71.436814807209|-73.067342013901|-73.067342013901|-73.067342013901|-73.067342013901|-73.067342013901|-73.067342013901|58.195602810489|58.195602810489|58.195602810489|58.195602810489|58.195602810489|58.195602810489|58.195602810489|58.195602810489|52.217336456099|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669||50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669||50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669||||50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|49.548746584076|-53.760806686326|-53.760806686326|-53.789785207028|-53.821983563365|-53.85775951485|-53.897510572055|-53.941678413395|-53.990753792661|-54.045281991846|-54.105868879828|||-54.173187644254|-54.247986271393|-54.331095857103|-54.423439841226|-54.526044268029|-54.640049186699|-54.759319966599|-54.759319966599|-54.759319966599||-54.759319966599|-54.759319966599|-54.759319966599|-54.759319966599|-54.759319966599|-54.759319966599|-54.759319966599|50.766612030061|50.766612030061|50.766612030061|50.489644481556|50.489644481556||-50.344839464937|-50.383154961041|-50.425727734491||||||-50.473030816101|-50.525589795667|-50.583988661853|-50.648876290947|-50.720973656608|-50.801081840676|-50.890090934084||-50.98898992676|-51.0988776964|-51.174043479287|-51.174043479287|-51.174043479287|-51.304492754763|-51.449436394181|-51.610484882424|-51.789427647137|-51.988252941264|||-52.209169934737|-52.454633260819|-52.697078099777|-52.697078099777|-52.996753444197|-53.329726049107|-54.199695610119|-54.277439566799|-54.363821740888|-54.45980193432|-54.566446593689|-54.684940659654|-54.816600732949|-54.962889703277|-55.125433003641|-55.306036670712|-56.006707411902|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.588210459963|-57.24470427156|-57.24470427156|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096||-57.522295925096|-57.522295925096|-57.635884361218|-57.762093734687|-57.902326371874|-58.058140413193|-58.23126712577|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229
06504|101372|/equities/centrin-online|JKSE|-71.218984445611|-71.218984445611|-72.298871606234|-73.270239690524|-73.270239690524|-73.270239690524|-73.270239690524|-73.270239690524|-73.270239690524|-73.270239690524|-73.744710767249|-74.771900852498|-74.858634568818|-74.858634568818|-74.858634568818|-74.858634568818|-74.858634568818|-74.858634568818|-74.858634568818|-75.09707971459|-75.09707971459|-75.718977460655|-77.07664162295|-78.029601803278|-78.058438687624|-78.058438687624|-78.058438687624|-78.398265208471|-79.195389146261|-79.195389146261|-79.679492773162|-79.679492773162|-80.810547525735|-82.284626574982|-82.284626574982|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047||-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-83.036920554497|-84.096578393885|-84.21842043765|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814||-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-84.594430452814|-86.21603383646|70.841320014803|70.841320014803|70.841320014803|70.841320014803|70.841320014803|70.841320014803|70.841320014803|70.841320014803||70.841320014803|66.990355572003|64.600395080003|64.073930150896|64.073930150896|64.073930150896|61.582144612107|-79.398978584216|-79.398978584216|-79.398978584216|-80.332198426906|-81.015996276401||||-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|||-85.46221808489|-86.934837141839|-86.934837141839|-88.577255207803|-88.577255207803|-88.577255207803|-88.577255207803|-90.585839119781|-91.650932355312||-92.501035950347|-93.501151055941|-93.556834506601|-93.896482785112|-95.051647539013|-95.082280912362|-95.082280912362|-95.237212414218|-95.237212414218|-95.237212414218|-95.237212414218|-95.237212414218||-95.237212414218|-95.237212414218|-98.541347126909||||||-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774||-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|||-99.28441533774|-99.371572597489|-102.69063621943|-107.54515135492|-113.60572372769|-114.50635969744|-114.88177563962|-114.88177563962|-114.88177563962|-114.88177563962|-114.88177563962|-116.64641737735|-118.69045602356|-118.69045602356|-118.69045602356|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|101.6025095345|100.336121705|97.31791300555|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619||-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-120.84607350688|-124.55119278542|-125.32863306842|-125.32863306842|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-130.29346263466
06505|101374|/equities/champion-pasif|JKSE|-452.17687859163|-452.17687859163|-452.17687859163|-454.19653176848|-454.32947974276|-455.6440051341|-455.6440051341|-455.6440051341|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427||434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|429.3431023603|425.27011373366|424.49396757242|424.49396757242|423.43774174713|421.70860194126|420.23177993473|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129||418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|418.07854768129|415.75465491649|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743||-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743||||-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|||-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743||-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743||-441.38688833743|-441.38688833743|-441.38688833743||||||-441.38688833743|-441.38688833743|-443.6520981527|-444.01975921161|-444.01975921161|-444.01975921161|-444.01975921161||-444.01975921161|-444.01975921161|-444.01975921161|-444.01975921161|-445.3863019217|-445.3863019217|-445.3863019217|-445.3863019217|-445.3863019217|-445.3863019217|||-445.3863019217|-446.54033546856|-467.1559282984|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|450.0061995313|450.0061995313|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-476.32741484616|-477.69712760685|-479.77458622983|-481.30509581092|-482.56121756769|-483.95690840855||-484.73787161666|-484.73787161666|-484.73787161666|-490.70874624073|-492.00971804526|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658
06506|101375|/equities/chandra-asri-p|JKSE|3973.9293136939|3973.9293136939|3948.8633502394|3948.8633502394|3887.0703891548|3236.7448768387|3023.0498631541|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2740.9549448418|2740.9549448418|2740.9549448418|2740.9549448418|2740.9549448418|2708.9567220269|2708.9567220269|2633.8408022522|2586.4897802802|2527.210866978|2481.3454077533|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2451.6787710454|2425.9203543537|2425.9203543537|2425.9203543537|2425.9203543537|2425.9203543537||2425.9203543537|2425.9203543537|2425.9203543537|2425.9203543537|2425.9203543537|2386.0226159486|2342.805698702|2342.805698702|2172.5618874466|1998.4020971629|-2181.7629215624|-2181.7629215624|-2181.7629215624|-2181.7629215624|-2187.5143572916|-2200.293730324|2042.2201386578|2042.2201386578|2042.2201386578|2042.2201386578|2042.2201386578|2038.7968886721|2038.7968886721|2038.7968886721|2038.7968886721|2022.3008079394|2022.3008079394|2022.3008079394|2022.3008079394||2022.3008079394|2022.3008079394|2019.2231199327|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2191.0408696739||-2192.4986582441|-2192.4986582441|-2192.4986582441|-2192.4986582441|-2196.1096202712|-2198.9434663821|-2198.9434663821|-2198.9434663821|-2198.9434663821|-2198.9434663821|-2198.9434663821|-2198.9434663821||||-2198.9434663821|-2198.9434663821|-2198.9434663821|-2214.680174059|-2214.680174059|-2214.680174059|-2214.680174059|-2214.680174059|-2214.680174059|-2223.5335267323|-2225.7489148542|-2225.7489148542|-2225.7489148542|-2225.7489148542|-2225.7489148542|-2229.1654609491|-2271.2949566102|||-2282.3860359751|-2282.3860359751|-2282.3860359751|-2282.3860359751|-2282.3860359751|-2282.3860359751|-2282.3860359751|-2329.8733733056|2182.2328367322||2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322||2181.9253741469|2151.5837490521|2141.2041656135||||||2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053||2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2132.9076264503|2123.2306960559|2116.9229956176|2084.9144395751|2070.5116537965|2070.5116537965|||2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|-2340.6245205338|-2340.6245205338|-2382.3313038872|-2382.3313038872|-2382.3313038872|-2402.5903376524|-2415.0647558002|-2415.0647558002|-2415.0647558002|-2415.0647558002|-2415.0647558002|-2420.4866334707|-2420.4866334707|-2420.4866334707|-2428.2551030503|-2428.2551030503|-2431.9501145003|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2436.7332792146|-2445.8147546829|-2464.2386163144|-2475.9736003881|-2475.9736003881|-2491.3673226461|-2491.3673226461||-2491.3673226461|-2491.3673226461|-2498.6177265378|-2498.6177265378|-2498.6177265378|-2505.6863628198|-2508.9337812591|-2508.9337812591|-2511.5930902878|-2521.2145447643|-2536.9050497381|-2550.4500552645|-2599.4902193994|2401.2901154328|2401.2901154328|2401.2901154328|2365.3223504809|2321.4692783121
06507|1084856|/equities/charnic-capital|JKSE|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528||228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528||212.11359730492|212.11359730492|212.11359730492|210.27928299714||210.27928299714|210.27928299714|206.57091915815|206.57091915815|206.57091915815|206.57091915815|206.57091915815|206.57091915815|206.57091915815|206.57091915815|193.85657684239|193.25754346794|193.25754346794|193.25754346794||193.25754346794|193.25754346794|192.29326354067|192.29326354067|188.47316486502|188.47316486502|179.32001960833|179.32001960833|179.32001960833|179.32001960833|177.90647814575|177.90647814575|177.90647814575|177.90647814575|177.90647814575|177.90647814575|177.90647814575|177.90647814575|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353||170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353||170.12535951353||170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353||170.12535951353|170.12535951353|166.25039945948|165.72266606609|159.81628546929||||159.81628546929|159.81628546929|159.81628546929|159.81628546929|159.81628546929|156.68476163255|155.87624892907|155.87624892907|149.64027658786|147.509981602|147.509981602|147.509981602|147.40336549884|147.40336549884|147.40336549884|147.40336549884|147.40336549884|||147.40336549884|147.40336549884|147.40336549884|147.40336549884|147.40336549884|147.40336549884|147.40336549884|-176.88247511467|-176.88247511467||-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467||-176.88247511467|-176.88247511467|-176.88247511467||||||-176.88247511467|-178.25830568297|-180.06478409219|-183.34976010243|-185.83306678048|-186.25896308942|-188.50059252926||-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-193.16732503251|160.83797830723|160.83797830723|||160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|156.54219811915|139.26910902127|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249||-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-182.87712268054|-187.4190252006|-197.91002800067|-201.17780888963|-203.38001097485|-203.38001097485|-205.14445663872|-207.10495182081|-209.11661313423|-212.9587816472
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4960.6907758398|4960.6907758398|4847.9897509331|4802.2159579955|4802.2159579955|4802.2159579955|4802.2159579955|4802.2159579955|4802.2159579955|-5617.3845314984|-5617.3845314984|-5617.3845314984|-5617.3845314984|-5617.3845314984|-5655.7050349982|-5726.0891566481|-5726.0891566481|-5726.0891566481|-5726.0891566481|-5726.0891566481|-5726.0891566481|-5784.4331686749|5215.5019024062|5215.5019024062|5215.5019024062|5215.5019024062|5105.798220036|5105.798220036|5105.798220036|5034.0101481926|5034.0101481926||5015.5668313251|4812.8520348056|-5202.4732032844|-5202.4732032844|-5202.4732032844|-5229.414670316|-5236.5718559067|-5272.1648233891|-5272.1648233891|-5272.1648233891|-5272.1648233891|-5272.1648233891|-5272.1648233891|-5289.9053593212|-5307.3948436902|-5327.9387152114|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151||-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5346.936456151|-5392.1129088284|-5392.1129088284|-5496.7921209204|-5523.4779270623|5107.1804841395|5107.1804841395||5107.1804841395|5107.1804841395|5067.7005379328|5064.1117088143|5054.7845675233|5054.7845675233|5054.7845675233|5054.7845675233|5054.7845675233|5054.7845675233|5054.7845675233|4991.4272972482||||4923.8081080535|4873.675675615|4842.3534644925|4842.3534644925|4842.3534644925|4781.3005734475|4781.3005734475|4770.8895260528|4688.4883622808|4661.0111545968|4661.0111545968|4661.0111545968|4661.0111545968|4661.0111545968|4661.0111545968|4661.0111545968|4661.0111545968|||4661.0111545968|4661.0111545968|4661.0111545968|4659.8266348233|4659.8266348233|4659.8266348233|4659.8266348233|4659.8266348233|4597.9754935848||4597.9754935848|4597.9754935848|4449.694992872|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938||-4864.9285704938|-4864.9285704938|-4864.9285704938||||||-4883.8095227709|-4901.455025301|-4917.5514750356|-4917.5514750356|-4917.5514750356|-4990.057194484|-5014.0829561531||-5014.0829561531|-5098.4255068368|-5219.3616742631|-5323.1796380701|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|||-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5411.1771374699|-5411.1771374699|-5418.2523749666|-5455.2804166295|-5598.3400205303|-5598.3400205303|-5682.8778005892|-5764.3086673213|-5803.3985192459|-5900.409491421|-5900.409491421|-5900.409491421|-5961.5661015789|-6043.4067795321|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544||5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5694.6410976161|5688.4901084623|5569.1556760692|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945
06509|102979|/equities/chitose-intern|JKSE|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.52236482823|-187.52236482823|-187.52236482823|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-188.34199692632|-188.34199692632|-188.34199692632|-188.65777436258|-189.23086040286|-189.86762266985|-190.07513629983|-191.02792922203|-191.36436580226|-192.46040644695||-193.45600716328|-195.56223018142|-196.79136686825|-198.15707429805|-199.67452699784|-200.90065061461|-200.90065061461|-204.31561804273|-204.31561804273|-205.85068671415|-208.55631857128|-212.11813174586|181.42357617886|181.42357617886|181.42357617886|181.42357617886|181.42357617886|181.42357617886|181.42357617886|181.42357617886|181.42357617886|181.42357617886|181.42357617886|181.42357617886|-195.89925285348|-195.89925285348|-195.89925285348|-195.89925285348|-195.89925285348||-195.89925285348|-195.89925285348|-195.89925285348|-195.89925285348|-195.89925285348|-195.89925285348|-195.89925285348|-195.89925285348|-195.89925285348|-203.61028094831|-207.28920105368|-209.54355672631|-210.82562043896|-210.82562043896|-210.82562043896|-210.82562043896|-210.82562043896|-210.82562043896|-210.82562043896|-210.82562043896|||-210.82562043896|-210.82562043896|-210.82562043896|-210.82562043896|-211.27224575364|-211.27224575364|-211.27224575364|-211.27224575364|-211.72252058168|-211.72252058168|-211.72252058168||||-211.72252058168||-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|||-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708||-213.5206277708||203.85218776408|203.85218776408|203.85218776408||203.85218776408|203.85218776408|203.85218776408|203.85218776408|203.85218776408|||203.02507687328|203.02507687328|203.02507687328||||||203.02507687328||203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328||203.02507687328||203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|||203.02507687328||203.02507687328|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-219.95968773264|-221.41658125191|-221.41658125191|-221.41658125191|-221.90731250213|-224.45256944681|-224.73156721828|-224.73156721828|-225.14618579809|-226.05131755343|-227.84113278201|-227.84113278201|-228.5077267243|-228.5077267243|-228.5077267243|-231.786363027|-232.20707003|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266||-233.6587283266|-233.6587283266|-233.6587283266|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|-724.4312510769|-725.47916786322|-734.14351984802|-743.77057760891|-748.35619734323|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-753.67494477458|-753.67494477458|-753.75849763316|-753.75849763316|-753.75849763316|-755.15236902678|-755.15236902678|-755.15236902678|-755.15236902678|-755.15236902678|-755.15236902678|-755.15236902678|-756.28041002976|-761.70045558862|-768.55606176513|-772.00673529459|-772.22970588288|-778.58856209209|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905||730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727|722.77791017727||722.77791017727|722.77791017727|722.77791017727|710.58656686364|701.23312631233|701.23312631233|701.23312631233|701.23312631233|701.23312631233|701.23312631233|701.23312631233|701.23312631233|701.23312631233|701.23312631233|701.23312631233|701.23312631233|701.23312631233|695.5368070137|695.50948260173|695.50948260173||695.50948260173|695.50948260173|695.50948260173|695.50948260173|695.50948260173|695.50948260173|695.50948260173|691.39942511304|685.16602790337|674.62891989264|674.00334358252|674.00334358252||||674.00334358252|674.00334358252|674.00334358252|674.00334358252|674.00334358252|674.00334358252|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|||-710.12283910866|-712.94823991044|-712.94823991044|-712.94823991044|-712.94823991044|-712.94823991044|-712.94823991044|-712.94823991044|-712.94823991044||667.50927309953|667.50927309953|667.50927309953|662.01762111053|662.01762111053|660.0195790117|655.54886297741|655.54886297741|653.74921959672|653.74921959672|653.74921959672|653.74921959672||648.88802177414|-681.98751910343|-681.98751910343||||||-681.98751910343|-681.98751910343|-681.98751910343|-681.98751910343|-681.98751910343|-684.15279900382|-685.17261445717||-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|||-685.17261445717|-685.17261445717|-688.88594377429|-688.88594377429|-697.92882641588|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|658.0042169746|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799||-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|||-3242.5219077374|-3242.5219077374||-3356.1354530415|||-3381.2616144906||-3409.1795716562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1012.8173312857|1012.8173312857|1012.8173312857|1012.8173312857|1012.8173312857|1012.8173312857|985.15751891047|985.15751891047|985.15751891047|974.36113445736|974.36113445736|-1094.9981381614|-1094.9981381614|-1094.9981381614|-1094.9981381614|-1094.9981381614|-1094.9981381614|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331||-1110.7737296705|-1110.7737296705|-1115.0565564753|-1115.0565564753|-1115.0565564753|-1120.0628405281|-1134.5142672534|-1137.7936302816|-1157.5484780906|-1170.2804079504|-1170.2804079504|-1170.2804079504|-1170.2804079504|-1170.2804079504|1051.6464329993|1051.6464329993|1051.6464329993|1051.6464329993|1051.6464329993|1051.6464329993|1051.6464329993|1048.1746086411|1048.1746086411|1048.0035783828|1048.0035783828|1048.0035783828|1039.8951000651|1039.8951000651|1039.8951000651||1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651||1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651||||1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1014.8834445168|1007.5167360742|||1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742||1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1006.6852623046|963.81695811624|932.29662012915|930.92474775296|930.92474775296|930.92474775296||930.92474775296|930.92474775296|930.92474775296||||||930.92474775296|930.92474775296|930.92474775296|922.56396290418|922.56396290418|922.56396290418|922.56396290418||922.56396290418|922.56396290418|922.56396290418|922.56396290418|922.56396290418|922.56396290418|922.56396290418|918.11681290538|918.11681290538|918.11681290538|||918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|898.46312545042|883.84791716714|875.94213018571|870.21347798412|868.67091209413|-968.01946852323|-968.01946852323|-968.01946852323||-968.01946852323|-968.01946852323|-968.01946852323|-968.01946852323|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-982.37576457504|-996.80640508338|-998.95156120375|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1007.9394724979
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355||-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082||485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.9187622082|485.64044717062|485.64044717062|480.59603920401||480.59603920401|480.59603920401|480.59603920401|480.59603920401|480.59603920401|462.66226578223|447.18029531359|440.42255034844|429.0895683314|429.0895683314|425.13526954494|425.13526954494||||420.59474393882|418.66082659869|417.5120295541|415.87904883223|415.87904883223|412.75449870248|412.2928597953|412.2928597953|412.2928597953|412.2928597953|412.2928597953|-462.08617012717|-462.08617012717|-462.08617012717|-462.08617012717|-462.08617012717|-462.08617012717|||-462.08617012717|-462.08617012717|-476.54018903019|-485.60021003354|-488.0002333706|-494.11137041178|-498.23485601309|-506.37206223676|-515.08006915196||-526.53341016884|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-551.21989749201|-576.63321943556||-577.59635640232|-577.59635640232|-577.59635640232||||||-577.59635640232|-587.3411807436|-587.3411807436|-588.99020082623|-591.10690241481|-591.10690241481|-591.10690241481||-591.10690241481|-591.10690241481|-591.10690241481|-599.28544712756|-623.6504968084|-663.11559384467|-663.11559384467|-663.11559384467|-663.11559384467|-663.11559384467|||-663.11559384467|-670.96177093852|-676.62418993169|-680.97132214632|-688.62189017881|-688.62189017881|-688.62189017881|-688.62189017881|-689.84183972693|-689.84183972693|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|602.28685877032|579.76317641147|574.44537230654|574.44537230654|574.44537230654|561.33829024585|561.33829024585|561.33829024585|561.33829024585|561.33829024585|561.33829024585|554.96336110541|554.96336110541|554.96336110541|553.29262345046|553.28549170159|553.28549170159|553.28549170159|550.87276855732|546.8030761748|-597.81184468998|-597.81184468998|-597.81184468998||-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998
06514|1059849|/equities/cita-mineral|JKSE|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855||1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1890.0890542379|1890.0890542379|1890.0890542379|1890.0890542379|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1821.7055116672|-2213.5425781887|-2213.5425781887|-2254.491753543|-2283.5074637594|-2283.5074637594|-2283.5074637594|-2283.5074637594|-2283.5074637594|-2283.5074637594|-2283.5074637594|-2381.6749597326|-2435.1943997029|-2455.2159996699|-2475.2399996332|-2521.3777773702|-2528.7379967534|-2528.7379967534|-2540.5407367326|-2540.5407367326||-2570.8074425182|-2570.8074425182|-2570.8074425182|-2570.8074425182|-2570.8074425182|-2586.7375833558|-2586.7375833558|-2597.4862037287|-2634.6096525406|-2634.6096525406|-2634.6096525406|-2634.6096525406|-2634.6096525406|-2639.8884599266|-2639.8884599266|-2649.8760665851|-2677.6400739835|-2684.2470049179|-2684.2470049179|-2697.7493351587|-2697.7493351587|-2697.7493351587|-2697.7493351587|-2697.7493351587|-2738.6103723985|-2755.1226359984|-2772.3212972559|-2772.3212972559|-2772.3212972559||-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559||-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2862.5792191732||||-2865.6435768591|-2876.8261965102|-2925.3624405668|-2950.9582672965|-2954.3980747739|-2961.5534164154|-2995.6149071282|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|||-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3276.2234994117||-3342.4705549018|-3357.6796974097|-3357.6796974097|-3447.4218860108|-3523.8020955675|-3611.7927105772|-3611.7927105772|-3681.2255686138|-3681.2255686138|-3726.2661340911|-3726.2661340911|-3745.2957045457||-3796.995227273|-3826.6613636366|-3835.1792929296||||||-3861.7028307773|-3861.7028307773|-3922.7812725645|-3922.7812725645|3631.6280585623|3631.6280585623|3569.5867317359||-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|||-3805.7548035069|-3824.7275594521|-3838.7746676606|-3838.7746676606|-3838.7746676606|-3838.7746676606|-3937.2526761242|-3937.2526761242|-3959.7251956936|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3473.7159544775|3438.0177271972|3427.241919108|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923||-3739.1459270923|-3739.1459270923|-3752.3843634359|-3821.5381815954|-3850.0424239949|-3888.3804711055|-3954.3116345616|-3968.6795939574|-4089.643993286|-4170.301226279|-4170.301226279|-4233.0992460597|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463
06515|101381|/equities/citatah-indust|JKSE|-23.401798883827|-25.335332093142|-27.261480103491|-29.179422337212|-31.088247041347|-32.986941157052|-35.541045730057|-38.045606366731|-40.495118185256|-43.550131316951|-46.500145907724||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668||-50.000000188668||||||-50.000000188668|||-50.000000188668|-50.000000188668||-50.000000188668|||-50.000000188668|||||||-50.000000188668|||||-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668||-50.000000188668||||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668||||-50.000000188668||||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||||-50.000000188668||||-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668||-50.000000188668||||-50.000000188668||-50.000000188668|-50.000000188668||||||-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668||||||-50.000000188668||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||||-50.000000188668|-50.000000188668||||-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668||||||-50.000000188668|-50.000000188668|||||||||||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|||||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668|-50.000000188668||-50.000000188668
06516|101382|/equities/citra-marga-n|JKSE|1453.785633061|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1652.5230451094|-1662.8033834549|-1666.4930310024|-1666.4930310024|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1475.3235688907|-1574.594850037|-1574.594850037|-1574.594850037|-1574.594850037|-1585.7961111568|-1585.7961111568|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554||-1628.4065526171|-1629.8961695746|-1636.2735217495|-1638.9150241661|-1656.8500268512|-1665.1111409458|-1672.9012677176|-1694.0191071019|-1694.0191071019|-1694.0191071019|-1694.0191071019|-1694.0191071019|-1694.0191071019|-1694.0191071019|-1706.1323412243|-1710.4248235825|-1716.0155823541|-1716.0155823541|-1716.0155823541|-1716.0155823541|-1730.5728692824|-1733.64316217|-1733.64316217|-1733.64316217|-1733.64316217|-1733.64316217|-1733.64316217|-1733.64316217|-1733.64316217||-1733.64316217|-1733.64316217|-1733.64316217|-1733.64316217|-1733.64316217|-1738.2146246333|-1750.7940273704|-1771.5975646548|-1771.5975646548|-1780.9417385053|-1782.1574872281|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275||-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275||||-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|||-1790.4565883275|-1790.4565883275|-1793.8406536972|-1805.2443809289|-1805.2443809289|-1805.2443809289|-1806.7262919679|-1806.7262919679|-1806.7262919679||-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679||-1806.7262919679|-1806.7262919679|-1806.7262919679||||||-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679||-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|||-1806.7262919679|-1806.7262919679|-1851.2052987258|-1851.2052987258|-1883.5614430286|-1900.6238255874|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1948.0203860339|-1960.0226511488|-1970.8585012765|-1978.4538903072|-1984.3932114524|-1999.6035682805|-2017.8747756549|-2017.8747756549|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192||-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2054.2706755793|-2054.2706755793|-2098.634083977|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1831.7485667446|1755.8317408273|1745.646378697
06517|1118028|/equities/citra-putra|JKSE||-170.37912677363|-172.86569641514||||||||-186.07299601682|-186.74777335203|-187.4975259467||-188.33058438522|-189.25620487247|||||||-190.28467208052||||||||||||||-204.76074675613||||||||-205.28971861792|-205.87746513103|-206.53051681225|-207.25612979139|-208.06236643488|-208.95818492764|-209.95353880849||-211.05948756499|||||-212.28831951665||||||-226.98702168517|-227.76335742797|-229.95928603108|-233.17698447897|-234.4188716433|-236.68763515923|-238.98626128803|-242.31806809781|-244.6867423309|-246.09638036767|-248.55153374185|-252.05725971317|-253.61917745908|-259.01685034288||-259.01685034288||||-259.01685034288||-259.01685034288||-259.01685034288|-259.01685034288||||-259.01685034288|||||-259.01685034288|||-259.01685034288||-261.12983371431|-263.4775930159|-266.08621446211||-274.31801606901||-277.24224007667|-280.49137786297||-288.10153095886|-291.89058995429||||267.01125638748||||||||||267.01125638748||267.01125638748|||267.01125638748||||267.01125638748|267.01125638748|267.01125638748|267.01125638748|-314.57869581792|||-314.57869581792|-318.97632868658|-323.08480965176|-326.76425424535|-326.76425424535|-326.76425424535|-326.76425424535|-326.76425424535|-326.76425424535||-326.76425424535|-326.76425424535|-326.76425424535|-326.76425424535|-326.76425424535|-346.18250471706|-362.42500524117|-375.36111693464|-391.06790770515|-406.63100856128|-412.59000951253|-413.32223279171||-432.38547258235|-432.38547258235|-457.87274731372||||||-469.63638590414||-483.48487322682|-499.42763691869|406.58756141103|406.58756141103|406.58756141103||406.58756141103|406.58756141103||406.58756141103|406.58756141103|406.58756141103|351.0972904567||-400.00301060367|||||-416.44778955963||-418.71976617736|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-422.58380044537|-422.58380044537|-422.58380044537|-426.64866716152||-432.9429635128|-446.15884834756|-462.28760927507|-467.31803614206|-467.31803614206|-474.35337349117|-481.61485943464||-501.34984381626||-507.27760424029|-508.18222745715|-508.18222745715|-519.75803050795||-524.73114500883|-526.14571667648||-532.93968519609|-543.26631688454|-553.62924098282|-562.58804553647|-566.09782837386||-574.55314263762|-596.83682515291|-624.70758350323|-632.56398167026|-634.01726132131|-634.01726132131|-656.85251257923|-687.89168064359|-719.92800079455|-719.92800079455|-737.42000088284|-757.9666676476|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|-1298.5607137482||-1298.5607137482|-1344.4463331738|-1344.4463331738||-1344.4463331738|-1344.4463331738|-1344.4463331738|-1344.4463331738|-1398.5514813042|-1457.5572014491|-1558.396890499|||1355.1145661122|1312.905073458|1312.5371277259|1312.5371277259|1200.5968085843|-1364.0079280186|-1364.0079280186|-1364.0079280186|-1364.0079280186|-1364.0079280186|-1368.3421422429|-1465.8528378853|-1465.8528378853|-1465.8528378853|-1465.8528378853|-1465.8528378853||-1552.3134764092||||-1552.3134764092|-1552.3134764092|-1552.3134764092|||-1552.3134764092|-1552.3134764092|-1552.3134764092|-1552.3134764092|||-1552.3134764092|||||-1552.3134764092||-1552.3134764092||-1552.3134764092|-1552.3134764092|-1552.3134764092|-1597.5475017397|-1597.5475017397|-1634.775001933|-1753.0833354811|-1927.8703727568|-2042.6337475076|-2186.2597194528|||||||||||1931.8730068841|||||||||||||||||1931.8730068841|1931.8730068841||||||||1931.8730068841|||||||||||||||||||||||||||||1931.8730068841||1931.8730068841|1931.8730068841|1931.8730068841|1931.8730068841|1931.8730068841|1674.8588965379|||1628.4543294866|1590.5048105407|1525.283122823||1481.9812475811||1453.8680528678||1452.3661753253|||1452.3661753253|1452.3661753253|1452.3661753253|1452.3661753253|1426.5179725837|1322.0900896095|1322.0900896095|1307.400671618|1307.400671618|1307.400671618|-1438.7164998382||-1438.7164998382||||||||||-1438.7164998382|-1457.462777598||-1478.2919751089|||||-1534.7688612321|-1561.965401369||-1583.29489041||-1652.5498782333||-1700.0554202592||||-1727.8393558436|-1775.0992842707||||||||-1818.7214269674|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1985.0205277058|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774||1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774||1590.0988111774|1416.2209013083||1399.0272994626|1399.0272994626|1399.0272994626|1329.1969994029|-1589.0469143174|-1589.0469143174|-1709.218793686||1580.4406122277||1580.4406122277||1580.4406122277|1571.6006802531|1494.5563113923||1421.2423597436|1421.2423597436
06519|101526|/equities/nirvana-develo|JKSE|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.00830947846||138.00830947846|138.00830947846|||138.00830947846|138.00830947846|138.00830947846|137.13662937239|137.13662937239|137.13662937239|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571||||-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-147.5416431354|-147.5416431354|||-147.5416431354|-148.101825706|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973||-149.43223068973|-149.43223068973|-149.43223068973||-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973||-149.43223068973|-149.43223068973|||||||-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973||-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.70247854414|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|||-149.99328912175|-149.99328912175|-149.99328912175||-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175||-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-151.43698791305||-151.53579724136|-151.53579724136|-151.53579724136|-151.53579724136||-151.53579724136||-152.11209535971|-152.11209535971|-152.32357451816|-152.32357451816|-152.91508279796|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743
06520|101383|/equities/clipan-finance|JKSE|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-530.74645193793|-538.49605770881|-545.66228634312|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-554.3944119018|-565.16045766867|-581.51161963185|-587.01547664189|-587.01547664189|-587.01547664189|-587.01547664189|-587.01547664189|-587.01547664189|-587.01547664189|-587.01547664189|-602.61169955789|-602.61169955789|-606.05552093666|-606.05552093666|-606.05552093666|-606.05552093666||-606.05552093666|-617.8394677074|-618.71051967489|-628.84502186099|-641.21669095665|-643.85187884073|-650.94653204525|-659.66281338361|-667.26037501182|-667.26037501182|-667.26037501182|-670.5768203171|-670.5768203171|-670.5768203171|-670.5768203171|-670.5768203171|-670.5768203171|-670.5768203171|-670.5768203171|-670.5768203171|-677.58535590789|587.13473924121|587.13473924121|587.13473924121|587.13473924121|587.13473924121|587.13473924121|587.13473924121|587.13473924121||587.13473924121|587.13473924121|587.13473924121|587.13473924121|587.13473924121|583.20526582356|580.22807313729|559.14230348588|549.14501835315|549.14501835315|549.14501835315|549.14501835315|549.14501835315|549.14501835315|549.14501835315|549.14501835315|515.3039182529|515.3039182529|515.3039182529|515.3039182529||515.3039182529|515.3039182529|515.3039182529|515.3039182529|515.3039182529|490.01332368579|490.01332368579|490.01332368579|490.01332368579|490.01332368579|490.01332368579|466.12591520643||||453.19546134048|444.22953627858|444.22953627858|444.22953627858|444.22953627858|444.22953627858|444.22953627858|444.22953627858|436.69948475397|422.11053861553|397.78948735058|379.7660970562|376.29566339578|373.66835527515|373.66835527515|373.66835527515|373.66835527515|||373.66835527515|373.66835527515|367.40928363906|364.78809293229|363.69470039977|363.69470039977|363.69470039977|363.69470039977|363.59167870716||363.59167870716|363.59167870716|363.59167870716|360.87964300795|360.5551638591|360.5551638591|360.5551638591|360.5551638591|357.83950967106|357.83950967106|357.83950967106|357.83950967106||357.83950967106|357.83950967106|339.59945519007||||||-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718||-383.8562936302|-387.70138290083|-387.70138290083|-387.70138290083|-387.70138290083|-387.70138290083|-387.70138290083|-388.47926323845|-388.47926323845|-388.47926323845|||-393.08807026495|-395.20896696105|-398.12107440117|-402.53219061873|340.55480777514|340.55480777514|340.55480777514|340.55480777514|340.55480777514|319.94978641683|316.27754046314|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|302.11068120967|299.97614964157|299.97614964157|298.10504774267|298.10504774267|298.10504774267|298.10504774267|298.10504774267|294.78338638075|284.53709597861|-316.58638163441|-316.58638163441||-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.76264626045|-321.40294028939|-323.11437809933|-324.90486455481|-325.766618045|-325.766618045|-325.766618045|-326.40735338334|-328.6748370926
06521|101384|/equities/colorpak-indon|JKSE|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|947.5527561198|947.5527561198|947.5527561198|947.5527561198|943.94750679978|937.71945199976|933.57716888862|932.25576406002|932.25576406002|930.52611231354|930.52611231354|930.52611231354|930.52611231354|930.52611231354|929.47345812616|-976.35992823931|-976.35992823931|-977.62214248812|-977.91349165347|-981.93023660922|-981.93023660922|-983.81137401025|-986.17930445583|-990.19922717314|-990.22136352572|-990.27328830335|-990.27328830335|-995.30365367039|-995.3373929671|-997.87488107456|-998.98133465995|-998.98133465995|-999.25766071323|-999.25766071323|-999.25766071323|-1001.1196230147||-1002.355136683|-1002.6168185367|-1004.4229335208|-1004.4229335208|-1004.4229335208|-1006.7258438529|-1006.7258438529|-1011.3620487254|-1012.0689430282|-1012.8543811425|-1014.7556668621|-1014.7556668621|-1014.7556668621|-1016.3951854023|-1019.3082212368|-1019.3082212368|-1019.3082212368|-1019.3082212368|-1019.3082212368|-1019.3082212368|-1023.9916311566|-1023.9916311566|-1024.8353471069|-1024.8353471069|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418||-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1026.3000135418|-1030.3875357226|974.43529245278|974.43529245278|974.43529245278||974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278||||974.43529245278|974.43529245278|969.92810272532|964.64233636146|963.21370706829|956.62634118699|955.31029776172|955.31029776172|953.28431822434|953.28431822434|946.14924247149|934.88804719055|932.64821288141|932.64821288141|932.64821288141|930.87462240524|930.87462240524|||930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524||930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524|912.33194989396|912.33194989396|912.33194989396|-959.35338900671|-959.35338900671|-959.35338900671|-959.35338900671||-959.35338900671|-963.72598778523|-963.82714187659||||||-963.82714187659|-963.82714187659|-963.82714187659|-964.25237986288|-966.66648355873|-966.66648355873|-966.66648355873||-966.66648355873|-967.39689328238|-967.39689328238|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|||935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|930.56083169737|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485||-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-961.88665507522|-961.88665507522|-961.88665507522|-961.88665507522|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|419.17165198171|419.17165198171|419.17165198171|419.17165198171||419.17165198171|419.17165198171|419.17165198171|419.17165198171|419.17165198171|419.17165198171|419.17165198171|419.17165198171|-502.12119069725|-502.12119069725|-502.12119069725|-508.3568785525|-518.61875394722|-519.6875043858|-520.68793468559|-520.68793468559|-520.68793468559|-525.09770520622|-531.21967245135|-540.02185827928|-549.13539808809|-559.03933120899|-568.76460643085|-568.76460643085|-573.51622936761|-585.85136596401|-594.33485107112|-601.87205674569|-616.69117416188|-626.32352684653|-632.86240945973|-632.86240945973|-632.86240945973|-632.86240945973|-636.34712162192|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084||500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084||500.28592713084|500.28592713084|500.28592713084|500.28592713084|-628.79159515659|-628.79159515659|-628.79159515659|-634.21288350733|-637.73653723036|-646.92948581151|-670.33338791574|-670.33338791574|-670.33338791574|-670.33338791574|-689.61040682173|-689.61040682173|-689.61040682173|-689.61040682173|-691.52519360707|-691.52519360707||-694.83077144731|-694.83077144731|-694.83077144731|-694.83077144731|-694.83077144731|-694.83077144731|-694.83077144731|-694.83077144731|-695.23731905692|-695.23731905692|-695.23731905692|-695.23731905692||||-695.23731905692|-695.23731905692|-695.23731905692|-695.23731905692|-703.87479895213|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271||-704.22672540271|-704.22672540271|-704.22672540271||||||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-713.02969489189|-714.19966099099|-718.08600122345|-718.08600122345|-723.98444580383|-726.04056936414|-726.04056936414|-726.04056936414|-726.04056936414|-726.04056936414|-727.82285484905|-731.17019117166|-731.17019117166|-732.96687907963|-736.62986564403|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095||-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|181.7495965953|178.05510732811|-200.87260613313||-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-200.87260613313|-204.80289570348|-209.22543967053|-211.02826630059|-211.03140700065|-213.75711888962|-216.89679876624|-220.77422085138|-222.08246761264|-229.14718623627|-233.83020692919|-239.81134103243|-242.12371225826|-242.91523584251||195.31484615883|195.31484615883|195.31484615883|195.31484615883|195.31484615883|195.31484615883|186.79427350981|175.43808167756|-222.4036028672|-222.4036028672|-230.94844763023|-236.16494181136|-256.27701208692|215.45068912177|209.72298791308|206.13665323676|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121||-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121||||-228.0573122121|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|||-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245||-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245||-238.36794744245|-238.36794744245|-239.2977193805||||||-252.98082402829|-252.98082402829|-252.98082402829|-252.98082402829|-252.98082402829|-252.98082402829|-252.98082402829||-252.98082402829|-252.98082402829|-252.98082402829|-253.13681978801|-253.13681978801|-259.48535532002|211.40633148738|211.40633148738|211.40633148738|211.40633148738|||211.40633148738|-252.54246580444|-252.54246580444|-252.54246580444|-252.54246580444|-252.54246580444|-252.54246580444|-252.54246580444|-253.21385089382|-264.12650099313|-272.36277888126|233.41799373188|233.41799373188|233.41799373188|233.41799373188|233.41799373188|204.68665970209|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-264.58998955902|-274.9888772878|239.66609162049|239.66609162049|239.66609162049|239.66609162049|234.96232402277|214.84702669196|208.4966963244|205.77410702711|-245.97549348993|-245.97549348993|-245.97549348993||-245.97549348993|-245.97549348993|-245.97549348993|-245.97549348993|-245.97549348993|-245.97549348993|-247.52832609993|-248.60904456781|-248.60904456781|-251.99882045409|-251.99882045409|-266.99868939343|-286.7087172587|-286.7087172587|-286.7087172587|-286.7087172587|-298.06058843095|-298.06058843095
06526|1155552|/equities/dana-brata-luhur|JKSE|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|735.64571077683|734.32856752982|732.86507503313|-789.20820355907|-789.20820355907|-789.20820355907|-789.20820355907|-789.20820355907|-789.20820355907|-789.20820355907|-791.27555994947|-791.27555994947|-797.0432250411|-797.0432250411|-797.0432250411|-797.0432250411|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-801.87007018319|-818.46674464799|-823.70202364512|-823.70202364512|-823.70202364512|-823.70202364512|-823.70202364512|-823.70202364512|-833.00224849458|-841.94694277175|-844.38549196861|-850.25986662792|-850.25986662792|-851.3998518088|-860.44427978755|-860.79233590851|-860.79233590851|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269||807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269||807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|788.05173584743|782.55748427492|775.61942697214|766.24380774682||759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|754.65066169523|739.61184632804||||-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|||-825.17510370982|-839.36122634425|-844.01247371583|-847.51385968426|-857.57485091336|-857.57485091336|-857.57485091336|-857.57485091336|-859.52761212596||-868.91956902884|-881.29952114316|-894.22169015906|-895.52410017674|-910.89725675821|-910.89725675821|-910.89725675821|-927.66361862024|-953.51513180026|830.72341316837|830.72341316837|830.72341316837||828.30379240929|816.5170276658|816.5170276658||||||811.96336407311|788.01484897012|779.77554212577|779.77554212577|779.77554212577|779.77554212577|779.77554212577||779.77554212577|779.77554212577|779.77554212577|775.5839356953|753.98215077256|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|||-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-823.8436664177|-825.93740713077|-828.93334311492|-828.93334311492|-828.93334311492|-842.98149234991|-849.44306220838|-849.44306220838|-849.44306220838|-861.32562467597|-865.91736075108|-867.40817861231|-868.8976754168|-868.8976754168||-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-878.77519490756|-885.30577211951|-892.2841912439|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|-88.935524984726|67.13239195936|67.13239195936|67.13239195936|67.13239195936|67.13239195936|67.13239195936|-83.480257943264|-83.480257943264|-83.480257943264|-83.86866658884|-83.86866658884|-83.86866658884|-86.187407320933|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|72.355916773015|72.135688303176|72.135688303176|72.135688303176|66.98409811464|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.664561441433|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886||61.710504306032|61.710504306032|60.956115895591|58.704490320425|58.704490320425|58.704490320425|58.704490320425|58.704490320425|58.704490320425|58.704490320425|58.704490320425|58.704490320425|58.704490320425|58.40480012502|58.40480012502|58.40480012502|58.40480012502|58.40480012502|58.40480012502|58.40480012502|58.40480012502|56.0608890278|54.495942400041|54.495942400041|54.495942400041|54.495942400041|54.495942400041|53.217713777824|52.887047628608||52.887047628608|52.887047628608|52.887047628608|52.887047628608|52.887047628608|52.887047628608|52.887047628608|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159||-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159||||-59.521653546159|-59.521653546159|-61.412948384621|-62.792164871801|-63.491294302001|-63.588017656792|-63.588017656792|-63.986686285324|-70.040762539249|56.788041623056|-50.013287085493|-50.014763428325|-50.01640380925|-50.018226454723|-50.020251616359|-50.022501795954|-50.025001995504|||-50.027779995005|-50.030866661117|-50.03429629013|-50.038106989033|-50.042341098925|-50.047045665473|-50.052272961636|-50.058081068485|-50.064534520539||-50.071705022821|-50.079672247579|-50.088524719532|-50.09836079948|-50.1092897772|-50.121433085777|-50.134925650864|-50.149917389849|-50.16657487761|-50.185083197344|-50.205647997049|-50.228497774499||-50.25388641611|-50.2820960179|-50.313440019888||||||-50.348266688765|-50.386962987517|-50.429958875018|-50.477732083354|-50.530813425949|-50.589792695499|-50.655325217221||-50.728139130245|-50.80904347805|-50.898937197834|-50.998819108704|-51.109799009671|-51.233110010746|-51.370122234162|-51.522358037958|-51.691508931064|-51.879454367849|||-52.088282630943|-52.320314034381|-52.578126704868|-52.864585227631|-53.182872475146|-53.536524972384|-53.929472191538|-54.517866903134|-54.517866903134|-55.019852114593|-56.077613460659|-56.364014956288|-57.182238840319|-57.702487600355|-58.05831955595|-58.4536883955|-59.892987106111|-60.214430117901|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|51.829005554843|50.851073777444|50.851073777444|50.851073777444|50.851073777444|50.851073777444|48.890081974937||-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|461.35695178406|453.17439087118|442.34971103859|442.34971103859|442.34971103859|442.34971103859|442.34971103859|442.16634559844|435.85149510938|433.83499456597|432.81666062886|428.68517847651|422.73478824261|422.73478824261|422.14785767161|422.14785767161|422.14785767161|414.48540146998|414.48540146998|414.48540146998|408.76155718886|406.34040743935|406.34040743935|406.34040743935|406.34040743935|406.34040743935|368.60045271039|361.24747248196|361.24747248196|355.49719164663|352.66354627403|352.42720692237|352.42720692237|352.42720692237|352.42720692237|352.42720692237|352.42720692237|334.5857854693|320.20642829922|310.00714255469|308.53611119447|308.53611119447|308.53611119447||308.53611119447|301.36364916335|301.36364916335|301.36364916335|301.36364916335|301.36364916335|291.84849907039|290.27611007821|286.9878053199|286.9878053199|286.9878053199|271.09756146656|256.66395718507|226.81557821047|226.81557821047|226.81557821047|226.81557821047|226.81557821047|226.81557821047|226.81557821047|226.81557821047|226.81557821047|226.81557821047|226.81557821047|226.81557821047|218.90619801163|199.1179977907|192.33378721338|192.33378721338||192.33378721338|192.33378721338|179.31531912598|174.9078013901|174.9078013901|173.50866821122|166.89852023469|158.44280026077|155.60672189406|155.60672189406|155.60672189406|143.61857988228|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272||140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|129.32359369191|125.91510410213|124.70383222485||||124.70383222485|118.55981358316|114.56645953685|110.6622957245|110.6622957245|108.51366191611|105.73740212902|102.8159611782|102.8159611782|102.8159611782|102.8159611782|94.462179086886|88.409123659797|88.409123659797|88.409123659797|88.409123659797|88.409123659797|||88.409123659797|87.621248510885|87.264232550528|87.264232550528|87.264232550528|87.264232550528|87.264232550528|87.264232550528|86.182480611698||77.313867346331|68.959852607035|68.064521504518|68.064521504518|68.064521504518|68.064521504518|68.064521504518|68.064521504518|68.064521504518|68.064521504518|66.738357227242|59.987063585824||55.652292873138|51.113658747931|-60.834989200085||||||-60.834989200085|-61.261099111206|55.543223209771|54.381359121968|51.479287913298|49.921431014776|-50.010578994104||-50.010578994104||||||||||||||||||||||||||||||||||||-50.011754437894|-50.013060486549|-50.014511651721|-50.016124057467|-50.017915619408|-50.019906243787|-50.022118048652|-50.024575609613|-50.027306232904|-50.030340258782|-50.033711398647|-50.037457109607|-50.041619010675|-50.046243345194|-50.05138149466|-50.057090549622|-50.063433944025||-50.070482160028|-50.078313511142|-50.08701501238|-50.096683347089|-50.10742594121|-50.1193621569|-50.132624618777|-50.14736068753|-50.163734097256|-50.181926774729|-50.20214086081|-50.224600956455|-50.249556618284|-50.277285131426|-50.308094590474|-50.342327322749|-50.380363691943|-50.422626324381
06530|101387|/equities/darya-varia-la|JKSE|-1733.2274268434|-1734.6971409371|-1743.8301565967|-1749.5125390083|-1749.5125390083|-1759.2791393729|-1759.2791393729|-1759.2791393729|-1759.2791393729|-1759.2791393729|-1770.8657104144|-1788.1841226826|-1796.1841020773|-1796.1841020773|-1807.7045578637|-1822.1717309596|-1825.1908121774|-1847.7120135304|-1850.5133483671|-1857.2370537413|-1869.7078374903|-1883.2864861003|-1883.7580417963|-1883.7580417963|-1883.7580417963|-1883.7580417963|-1883.7580417963|-1971.2182116485|-1971.2182116485|-1971.2182116485|-1971.2182116485|-1971.2182116485|-1983.6027304303|-1983.6027304303|-1987.2702904561|-1987.2702904561|-1987.2702904561|-1987.2702904561|-1987.2702904561|-1987.2702904561|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981||1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1942.5842326646|1936.2047029606|1936.0607810674|1935.8775074906|1935.8775074906|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082||1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082||1932.4361232082|1932.4361232082|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356||||1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1921.7680465951|1914.186718439|1914.1415890796|1914.1415890796|1914.1415890796|1910.7128767551|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|||-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899||-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-2002.4654076656||-2023.572675184|-2024.8490946013|-2024.8490946013||||||-2024.8490946013|-2024.8490946013|-2024.8490946013|-2024.8490946013|-2033.9989940014|-2041.7087155515|-2041.7087155515||-2041.7087155515|-2041.7087155515|-2041.7087155515|-2041.7087155515|-2054.1207950572|-2063.7065686637|-2063.7065686637|-2063.7065686637|-2063.7065686637|-2063.7065686637|||-2063.7065686637|-2075.9031711898|-2075.9031711898|-2082.1146346553|-2087.3495940614|-2093.6120165545|-2093.6120165545|-2093.6120165545|-2093.6120165545|-2093.7355739495|-2111.5268504108|-2111.5268504108|-2111.5268504108|-2140.0298337898|-2159.5430046787|-2159.5430046787|-2163.6588940875|-2173.2421034713|-2173.2421034713|-2173.2421034713|-2173.2421034713|-2192.2134483014|-2237.7371647793|-2244.7079608659|-2256.1826677357|-2256.1826677357|-2284.1101474405|-2284.1101474405|-2284.1101474405|-2284.1101474405|-2289.0112749339|-2292.0509567085|-2292.0509567085|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138||-2309.7390683138|-2335.2656314598|-2349.7395905109|-2352.4884339009|-2367.2465080033|-2367.2465080033|-2367.2465080033|-2367.2465080033|-2393.0516755592|-2417.8351950658|-2422.5946611842|-2445.3401328825|-2445.3401328825|-2445.3401328825|-2445.3401328825|-2453.7112587583|-2458.0125097314|-2466.6582986305
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|-49658.985538575|-49658.985538575|-50838.708623591|-50838.708623591|-50838.708623591|-50838.708623591|-50838.708623591|-50838.708623591|-50838.708623591|-50838.708623591|-52069.398470657|-53115.99830073|-54055.2758897|-58344.750988556|46500.276679383|39904.474088203|34623.02676467|-34819.601791389|-34819.601791389|33820.244701989|33820.244701989||33820.244701989||||33820.244701989||||33744.716335544|33660.795928382||33567.551031535|32959.809371105|-33851.171566006|-34140.190628895|-34455.767365439|34368.917567716|||||34368.917567716||34368.917567716|||34368.917567716|34368.917567716||34240.463964129|||34225.515515699||||34172.795017444|34114.216686049||-34020.210307204|-34020.210307204|-34020.210307204|||-34066.900341337|-34106.278157041|-34118.086841157|-34381.207601286|-34551.341779206|-34687.601976896|-34905.372810983|-34905.372810983|-34941.509643189|-34941.509643189|-35071.121825765||-35195.690917517|-35271.383827211||-35271.383827211|-35271.383827211|-35271.383827211|-35271.383827211|||-35271.383827211|-35317.64860914|-35317.64860914|-35317.64860914|-35317.64860914|-35317.64860914|-35375.165121266|-35872.597350132|-35872.597350132||-35872.597350132|-35872.597350132|-35872.597350132|-35872.597350132|-35872.597350132|-36016.77483348|-36173.496728954|-36173.496728954|-36173.496728954||-36173.496728954|-36173.496728954|-36264.101095799|-36264.101095799|-36264.101095799|-36264.101095799|-36447.01796406|-36447.01796406|-36447.01796406|-36645.297737844|-36823.941930938|-36961.324367709||||36011.636583076||36011.636583076|35979.596203418||35832.884670464|35733.76074496|35269.456383289|34838.284870321||34407.816522579|34044.796136199|33720.606817999|33182.618686665|33134.795417864|33134.795417864|33134.795417864|||33134.795417864|33134.795417864|33134.795417864|-36819.706724791|-36819.706724791|-36819.706724791|-36819.706724791|-37233.00747199|||35577.394308869|35577.394308869|35577.394308869|35577.394308869|35577.394308869|35577.394308869|35577.394308869|-36425.11743459|-36689.019371767|-37040.577079741||||37538.247689176||||||||||||37423.582821485|37423.582821485|37423.582821485||||||||37423.582821485|37390.922937566||37390.922937566|||37390.922937566|37367.98983813||37367.98983813|37367.98983813|37367.98983813|37367.98983813|37367.98983813|37308.877597922|37255.799174104|37255.799174104|||37255.799174104|37184.22130456|||37104.6903384|36649.655931556|-37511.493409382|||37235.555434409|||37235.555434409||37235.555434409|37235.555434409|37235.555434409||||||37235.555434409|-37489.660628435||-37605.178476039|-38034.920528932|||37219.532745631||37188.847348927||37188.847348927|37188.847348927||37188.847348927|37109.830387697|||37072.033764108|36436.972707595|36436.972707595|36436.972707595|36436.972707595|36436.972707595|36366.080786217
06532|101224|/equities/delta-jakarta|JKSE|-3614.4571233636|-3614.4571233636|-3618.8412481818|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3639.3792556773|-3639.6399263486|-3639.6399263486|-3639.6399263486|-3639.6399263486|-3645.4518494972|-3645.4518494972|-3645.4518494972|-3645.4518494972|-3645.4518494972|-3645.4518494972|-3668.088703083|-3668.088703083|-3680.0985589811|-3692.3317322012|-3694.2367064212|-3694.2367064212|-3706.9296738014|-3708.236863925|-3708.236863925|-3708.236863925|-3734.3372618999|-3734.3372618999|-3734.3372618999|-3740.3747354444|-3740.7712783264|-3740.7712783264|-3753.7917016375||-3753.7917016375|-3754.9510889026|-3754.9510889026|-3754.9510889026|-3754.9510889026|-3754.9510889026|-3754.9510889026|-3762.723432114|-3767.4704801267|-3780.5227556963|-3782.6824144399|-3782.6824144399|-3788.5360160443|-3797.8177956048|-3802.9856227303|-3802.9856227303|-3802.9856227303|-3802.9856227303|-3802.9856227303|-3802.9856227303|-3802.9856227303|-3802.9856227303|-3802.9856227303|-3802.9856227303|-3802.9856227303|-3802.9856227303|-3807.7618030337|-3808.0686700374|-3825.6318555971||-3831.8131728857|-3848.6813032063|-3849.6458924515|-3867.3843249461|-3885.9825832734|-3888.8695369705|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461||-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461||||-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3936.2776493845|||-3936.9751659828|-3952.1946288698|-4045.5156671328|3840.781674762|3840.781674762|3840.781674762|3840.781674762|3808.6463052912|3806.2736725457||3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148||3805.6116037148|3803.1625570072|3803.1625570072||||||3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072||3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3796.291730008|3780.0092318354|3780.0092318354|3780.0092318354|3779.4558417721|||3779.4558417721|3761.6176019691|-3923.6819728777|-3923.6819728777|-3944.0910809752|-3949.545645528|-3971.71738392|3825.5042744581|3825.5042744581|3825.5042744581|3821.115860509|3799.5874821099|3799.5874821099|3791.763869011|3781.9598544566|3778.8442827296|3771.8447934933|3771.8447934933|3765.4589850864|3765.4589850864|3765.4589850864|3765.4589850864|3765.4589850864|3765.4589850864|3761.6210945405|3732.9123272672|3725.2775408329|3725.2775408329|3725.2775408329|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281||3717.376773809|-3827.4118329095|-3827.4118329095|-3827.4118329095|-3834.3464810106|-3839.8294233451|-3841.2406355899|-3841.2406355899|-3841.2406355899|-3847.4895950999|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3852.3933386237
06533|101388|/equities/delta-dunia-ma|JKSE|-382.6362787496|-382.6362787496|-387.15142083289|-393.3904675921|-398.96245632084|-398.96245632084|-398.96245632084|-398.96245632084|-403.84717368982|-406.52737492571|-406.52737492571|-408.19429003174|-408.19429003174|-412.43810003526|-417.36802473489|-417.36802473489|-432.29780526099|-433.88645028999|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-460.50931149771|-471.56590166412|-477.6287796268|-482.44293781087|-482.44293781087|-490.93659756763|-502.92955285293|-526.03283650325|-570.36981833694|485.26088019623|485.26088019623|485.26088019623|483.62320021804|479.30355579782|461.44839533091|448.72111353437|448.72111353437|448.72111353437|448.72111353437|448.72111353437|427.52345948264|422.58162164737||418.5081748733|418.5081748733|414.12019430367|397.17307938725|397.17307938725|389.30342154138|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|383.93882397968|375.46768392553|375.46768392553|369.51797086728|369.51797086728|369.51797086728|369.51797086728||369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|369.51797086728|368.86169242874|368.86169242874|367.6241026986|365.24900299845||360.94938641783|360.94938641783|358.51194393817|358.51194393817|358.51194393817|358.51194393817|349.67993770908|346.29621939393|346.29621939393|337.77357710436|331.08175233818|328.59864237867||||328.59864237867|328.59864237867|328.59864237867|328.59864237867|320.91034619845|320.91034619845|320.91034619845|319.01149577605|310.79197009389|310.79197009389|308.7184815974|308.7184815974|301.35386844155|294.50429826839|-336.64295191145|-336.64295191145|-336.64295191145|||-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145||-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|299.58828805655|299.58828805655|299.58828805655||299.58828805655|299.58828805655|294.20920895173||||||285.76178776364|285.76178776364|285.76178776364|285.76178776364|283.51309751516|282.64562907951|282.64562907951||282.64562907951|282.64562907951|282.64562907951|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|||-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|274.49057523139|271.90194473011|271.90194473011|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|266.8017438544||-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-307.71944565905|-310.82777182311|-310.82777182311|-310.82777182311|-317.80863535901|-330.89848373224|-332.66498192471|-332.92452938917|-332.92452938917|-332.92452938917|-341.19077702367
06534|101225|/equities/destinasi-tirt|JKSE|-277.8506439147|-281.83404879411|-298.14894310457|-306.34437420317|-306.34437420317|-307.60486022574|-313.00540025082|-315.56155583425|-317.62395092694|-319.13772325216|-327.37524805796|-333.2595995308|-333.2595995308|-333.2595995308|-343.84399947867|-348.49333275408|-353.32592528231|-358.58436142479|-362.92762776073|-362.92762776073|-362.92762776073|-362.92762776073|-362.92762776073|-362.92762776073|-371.69736417859|-378.66373797621|-382.07081997356|-392.18979997062|-399.87755552292|-406.00639388121|-406.00639388121|-406.00639388121|-406.00639388121|-406.00639388121|-414.00710431246|-422.11900479162|-428.08292149309|-428.08292149309|-428.08292149309|-428.08292149309|-446.20324610344|-464.22582900382|-464.39238411083|-464.39238411083|-464.39238411083|-464.39238411083|-464.39238411083|-464.39238411083|-464.39238411083|333.31187146812|333.31187146812|326.34652385346|306.67472080674|306.67472080674|306.34697513138||306.34697513138|306.34697513138|306.34697513138|306.34697513138|306.34697513138|306.34697513138|306.34697513138|269.71886125709|240.00246851449|240.00246851449|240.00246851449|240.00246851449|240.00246851449|240.00246851449|240.00246851449|240.00246851449|240.00246851449|229.00274279388|224.22526977097|223.58363307886|220.75959230984|217.76492877758|217.76492877758|213.73880975287|212.15423305875|211.61581450972|-219.56239780878|-219.56239780878|-219.56239780878||-219.56239780878|-219.56239780878|-219.56239780878|-219.56239780878|-219.56239780878|-219.56239780878|-219.56239780878|-219.84710867643|-220.16345408492|-220.51494898324|-220.90549887027|-221.33944318919|-221.82160354354|-222.07269770971|-222.07269770971|-222.07269770971|-222.07269770971|-222.07269770971|-222.07269770971|-223.74744189967||-224.66581603365|-224.66581603365|-224.66581603365|-224.66581603365|-229.40646225961|-231.11829139956|-233.02032377729|-235.13369308588|-236.48188120653|-238.4243124517|-239.58256939078|-241.57107332195||||-241.57107332195|-256.63452591328|-286.3716954592|-297.96855051022|-300.96505612247|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|-299.56883370066|-299.56883370066|||-299.56883370066|-299.56883370066|-299.56883370066|-299.56883370066|-299.63203744518|-299.70226382798|-299.7802931422|-299.86699238022|-300.96332486691||-301.40369429657|-301.44854921841|-301.49838802045|-301.55376446717|-301.61529385241|-301.68365983601|-301.75962204001|-301.8440244889|-303.93780498767|-304.00682650228|-304.00682650228|-304.00682650228||-304.00682650228|-304.00682650228|-304.00682650228||||||-304.00682650228|-304.00682650228|-304.00682650228|-304.00682650228|-304.11869611365|-304.24299568183|-304.38110631315||-304.53456257016|-304.7050695224|-304.89452169156|-306.10502410173|-306.19138777992|-306.19138777992|-306.47084911101|-306.47084911101|-306.57513962964|-306.57513962964|||-306.57513962964|-306.57513962964|-306.7340948478|-306.7340948478|-306.7340948478|-306.7340948478|-306.92677205311|-307.14085783679|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.40360522882|-307.67067247647|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-309.01701451303|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074
06535|1097838|/equities/dewata-freight|JKSE|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5|-50|-50|-50|||||-50||||-50|||||-50|-50||||-50|-50|-50|-50|||-50||-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|||-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50||-50|||-50|-50|-50||||||-50|||-50||-50|-50||-50||||-50|-50|-50|-50|-50|-50||||-50|||-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001||||||||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002||-50.000000000002||-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004||-50.000000000004|-50.000000000005||-50.000000000005|-50.000000000006|-50.000000000006|||-50.000000000007|-50.000000000008|-50.000000000009||-50.00000000001|-50.000000000011|-50.000000000012||-50.000000000013|
06536|101389|/equities/dharma-samuder|JKSE|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892||70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|69.522829004985|69.522829004985|69.522829004985|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.715584625969|-75.941817045224|-75.941817045224||-75.941817045224|-76.048445878223|-76.048445878223|-76.048445878223|-76.220495420248|-76.911661578053|-77.290735086725|-77.396029700847|-77.396029700847|-77.396029700847|-77.396029700847|-78.254357655366|-78.254357655366|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292||-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-79.318705609346|-79.318705609346|-79.318705609346|-79.318705609346||||-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|||-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723||-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-80.979977796358|-81.447302742398|-81.447302742398|-81.447302742398|-81.447302742398|-81.447302742398||-82.60811415822|-83.786793509133|-84.598868941487||||||-84.598868941487|-84.598868941487|-84.598868941487|-84.598868941487|-84.598868941487|-84.665409934986|-84.739344372206||-85.821493746896|-85.912770829884|-86.014189810983|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|||-86.022687723375|-86.080764137084|-87.15526436677|-87.15526436677|-88.172515963078|-88.413906625642|-91.515451806269|-91.863445550437|-91.863445550437|-91.863445550437|-92.237161722708|-92.320216586052|-92.320216586052|-92.320216586052|-92.320216586052|-92.320216586052|-92.320216586052|-92.522462873391|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.447610904817|-93.775123227574|-94.210028676017|-94.210028676017|-94.455587417797|-94.506208241997|-94.562453602219|-94.62494844691|-94.694387163233||-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061
06537|101390|/equities/dharma-satya-n|JKSE|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-588.71710279222|-591.3523364358|-593.16926270645|-597.68806967383|-597.95002698742|-597.95002698742|-597.95002698742|-603.55558554158|-606.72842837953|-614.14269819948|-614.32522022165|-615.08111602141|-615.08111602141|-615.08111602141|-615.08111602141|-626.47901780157|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043||554.22706720043|554.22706720043|554.22706720043|-623.5905078701|-623.5905078701|-623.5905078701|-623.5905078701|-623.5905078701|-623.5905078701|-623.5905078701|-623.5905078701|-623.5905078701|-623.5905078701|-633.989453189|-643.32161465445|-643.41290517161|-645.62404023711|-645.62404023711|-645.62404023711|-645.62404023711|-645.62404023711|-645.62404023711|-645.62404023711|-645.62404023711|-645.62404023711|-645.62404023711|-645.62404023711|-645.62404023711|-645.62404023711||-645.62404023711|-649.60930814801|-649.60930814801|-649.60930814801|-649.60930814801|-649.60930814801|-649.60930814801|-649.60930814801|-649.60930814801|-649.60930814801|-649.60930814801|-649.60930814801|576.64048815728|576.64048815728|576.64048815728|576.64048815728|576.64048815728|572.65609795253|562.67344216948|546.02604685498||545.05753163471|545.05753163471|545.05753163471|545.05753163471|545.05753163471|532.84170181634|518.1574464626|-589.22896225628|-589.22896225628|-589.22896225628|-589.22896225628|-589.22896225628||||-589.22896225628|-589.22896225628|-589.9766247292|-599.41847192133|-607.07952252583|-607.07952252583|-607.07952252583|-622.31058058426|-628.95620064918|-633.03069108158|-633.03069108158|-633.03069108158|-633.03069108158|-633.03069108158|-633.03069108158|-633.03069108158|-642.51286554119|||-642.51286554119|-642.51286554119|-642.51286554119|-644.12082165579|-644.12082165579|-644.30091295088|-647.00101438987|-650.67874305871|-650.67874305871||-650.67874305871|-650.67874305871|-650.67874305871|-650.67874305871|-664.36527006524|-665.12807785026|-674.30897538918|-682.07898196195|-682.07898196195|-690.64331329106|-703.4925703234|-704.99174480378||-714.4352720042|633.68267847121|633.68267847121||||||633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121||633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|630.75853163468|617.78725737186|||616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|608.34419841756|608.34419841756|608.34419841756|608.34419841756|608.34419841756|608.34419841756|600.1046649084|591.05514186223|591.05514186223|585.14397409271|585.14397409271||585.14397409271|585.14397409271|585.14397409271|585.14397409271|585.14397409271|578.51711123829|578.51711123829|578.51711123829|577.36680399789|577.36680399789|565.27682304238|565.27682304238|565.27682304238|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|242.37609173223|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|226.67132649148|207.85702943497|192.66533530175||192.66533530175|192.66533530175|189.29481700194|186.77201889104|175.85779876783|170.96703317621|170.96703317621|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889|-193.43526817889||-194.15029797655|-194.38240583735|-194.38240583735|-194.38240583735|-194.38240583735|-194.38240583735|-194.38240583735|-194.38240583735|-198.0915620415|-203.3043975821|-203.3043975821|-205.28266398011|-205.62256360327|-205.62256360327|-205.62256360327|-205.62256360327|-206.24729289252|-209.10810321391|-209.3978924599|-210.88654717767||-212.81838575297|-213.16582407815|-213.16582407815|-213.16582407815|-213.29536008683|-214.32817787425|-217.14241986028|-217.35928650245|-217.35928650245|-217.35928650245|-218.06587389161|-219.51342455754||||-219.51342455754|-220.62602728615|-223.02595961254|-223.02595961254|-224.6678513735|-224.6678513735|-226.575390415|-227.19487823889|-228.04986470988|-230.88873856653|-231.43193174059|-233.70214637844|-237.44682930937|-237.7676905054|-237.7676905054|-240.29743389489|-242.42893073443|||-242.42893073443|-244.53214526048|-244.75793917831|-249.28659908701|-251.87399898557|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541||-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541||-253.81835288541|-253.81835288541|-253.81835288541||||||-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541||-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|||-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-256.4710035486|-256.4710035486|-256.4710035486|-256.4710035486|-256.4710035486|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.74437116299|-258.74437116299|-264.04930129221|-264.62876702742|-264.62876702742|-265.36529669713|-266.18366299681|-269.09295888535|-269.10328765038|-270.55920850043|-271.73245388936|-272.03605987707|-273.81784430786|-274.35316034206|-276.16345725935||-276.16345725935|-276.16345725935|-278.84828584372|-279.06074875681|-279.06074875681|-279.06074875681|-281.17860972979|-281.86512192199|-282.26401756134|-282.26401756134|-282.26401756134|-282.26401756134|-284.18224173482|-286.31360192758|-287.68177991953|-289.64642213281|-293.16269125868|-293.76794462354
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5|-50||-50|||||-50|||-50||-50||||-50|-50||||-50|-50|||-50||-50|||-50|-50|-50|-50|||||-50|||-50|-50|||-50||-50|-50|-50|-50||-50||-50||||-50|-50||-50||||-50|-50||-50|||-50|-50|||-50||||||-50||-50|||-50||-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50.000000000001||-50.000000000001|-50.000000000001||-50.000000000001||-50.000000000001|||||||-50.000000000001|||-50.000000000001|-50.000000000001||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002||-50.000000000002|-50.000000000003|||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|||-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026||-50.000000000029|-50.000000000032|-50.000000000035|-50.000000000039||-50.000000000044|-50.000000000048|-50.000000000054|-50.00000000006|-50.000000000066|-50.000000000074|-50.000000000082||-50.000000000091|-50.000000000101|-50.000000000113||-50.000000000125||-50.000000000139|-50.000000000154|-50.000000000171||-50.000000000191|-50.000000000212|-50.000000000235|-50.000000000261|-50.00000000029||-50.000000000323|-50.000000000358|-50.000000000398|-50.000000000443||-50.000000000492
06540|1156578|/equities/diamond-food-indonesia|JKSE|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683||803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683||803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658||789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658||||789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887||782.05620415887|782.05620415887|782.05620415887||||||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|777.00689350986|776.2122142097|776.2122142097|776.18273554143|776.18273554143|776.18273554143|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085||767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|759.6189672565|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704
06541|102977|/equities/dian-swastatik|JKSE|72471.423809058|65662.693121176|58736.325690195|52390.361877995||||||51067.068753328|||51018.965281475|50965.516979417||50906.12997713||50840.144419033||50766.827132259|-51043.397146381||-51043.397146381|||-51043.397146381||-51043.397146381|||-51103.188278178||-51103.188278178|-51103.188278178|-51103.188278178||-51103.188278178|||-51170.209197976|50735.927026096||50735.927026096||50735.927026096||50724.316908226||50724.316908226|||50724.316908226|||||50338.129898028|||||50042.366553365|49735.962837072|49617.736485636|49486.373872929|||49340.415414365|-50224.63738094|||-50224.63738094|-50224.63738094|||-50224.63738094|-51536.239261575|-51536.239261575|-51536.239261575|-51536.239261575|-51536.239261575|-51536.239261575|-51536.239261575|-51536.239261575|-51536.239261575||-53401.376957305|-54834.863285895|||||-55499.848095439|54859.909758718|54859.909758718|50134.621954131|48832.913282368|45814.34809152||||44793.720101688|43770.800112987|43745.333458875||43717.037176527|||42885.596862808||42335.386643084||42335.386643084||42335.386643084||||40594.874047871||||38349.86005319|||37149.844503545|36977.605003938|36941.783337709||||||36901.981486344|36857.757207049||||36808.619118943||||||||36754.02124327||36693.356936967||||||36513.452152185||||||36209.391280206|35977.101422451|-34530.998419499||||-34595.553799444||||||-34700.615332715|-34778.461480795|-35031.62386755|||-35285.137630611||||||-35539.04181179||-35626.713124211|-35699.125693567|||-35857.361881741||||||-35974.846535268|-36105.385039187||-37421.261154652||||||||||-38168.067949614||-38408.96438846|||||-38682.182653844||||||-38702.425170938||-38780.472412153|||||-38867.191569059|||||||-38963.546187843|||||||||||-39070.606875381|||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-307.10575751676|-307.10575751676|-317.67306390751|-327.97007100834|-333.96674556482|-343.85193951647|-347.5021550183|-349.66906113144|-356.85451236827|-359.36988559082|-359.36988559082|-359.36988559082|-359.36988559082|-359.36988559082|-359.36988559082|-368.19051521374|-368.19051521374|-368.19051521374|-369.46570680917|-369.46570680917|-369.46570680917|-369.46570680917|-369.46570680917|-376.85078534352|-382.94531704835|-396.27257449817|-408.30286055352|-411.11761512223|-411.11761512223|-411.11761512223|-411.11761512223|-411.11761512223|-436.90846124692|-460.89829027435|-481.99810030484|-495.5655559319|-495.5655559319|-523.20937127524|403.87847636084|403.87847636084|403.87847636084|403.87847636084|403.87847636084|403.87847636084|403.87847636084|401.38611297783|401.38611297783|401.38611297783|400.81790330871|382.70111519593|382.70111519593|367.77901688437|351.97668542708|348.89714250256|348.89714250256||336.44126944729|327.97687586086|327.97687586086|313.75208428984|313.28009365538|300.53343739486|287.81493043874|271.90547826526|264.89497585029|260.32775094477|257.6745554798|257.6745554798|257.6745554798|238.86061719977|-315.95900211211|-315.95900211211|-315.95900211211|-315.95900211211|-315.95900211211|-315.95900211211|-315.95900211211|-315.95900211211|-315.95900211211|-322.6211134579|-337.20042998341|-337.20042998341|-337.20042998341|-338.45732096717|-338.45732096717||-346.95257885241|-376.16953205823|-388.63281339804|-410.03645933115|-429.11441232054|-429.11441232054|-429.11441232054|-429.11441232054|-429.11441232054|-443.46045813393|-443.84495348214|-491.27217053571|-515.19130059524|-520.99033399471|-533.98925999412|-534.1004938191|-534.1004938191|-534.1004938191|-551.22277091011|-563.6919676779||-579.87996408655|-591.92218231839|-604.08020257599|-605.01879640054|-605.01879640054|-605.01879640054|-605.3322333063|-605.3322333063|-605.3322333063|-605.3322333063|-605.3322333063|-605.3322333063||||-613.03581478478|-621.37312753865|-663.59028091191|-663.59028091191|-672.87808990212|-722.92009989125|580.64458176784|580.64458176784|580.64458176784|561.72170588622|-705.4664976164|-705.4664976164|-705.4664976164|-705.4664976164|-705.4664976164|-705.4664976164|-705.4664976164|||-705.4664976164|-726.90721957378|610.70642268251|610.70642268251|610.70642268251|610.70642268251|610.70642268251|610.70642268251|610.70642268251||610.70642268251|610.5071363139|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963||606.57916653963|606.57916653963|606.57916653963||||||606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963||606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|560.64351837736|549.23299554544|549.23299554544|||549.23299554544|549.23299554544|514.9811061616|-770.27023930666|-770.27023930666|-821.68915478518|-857.36315405578|-857.36315405578|-882.62572672865|-935.41747414294|-946.57497126993|-991.7499680777|-1043.6110756419|-1078.059100201|-1078.059100201|-1078.059100201|-1078.059100201|-1087.56566689|-1095.6285187667|-1107.3650208519|-1124.0166898354|-1150.0185442616|-1155.8539380684|-1159.5599311871|-1208.3999235413|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|986.3292145249|935.08801613878|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503||928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-51.801046506115|-52.001162784573|-52.223514205081|-52.470571338979|-52.745079265532|-53.050088072813|-53.38898674757|-53.765540830633|-54.183934256259|-54.648815840288|-55.165350933653|-55.739278815171|-56.876976461301|-57.252196068112|-57.669106742346|-58.632340824829|-59.313712027588|-59.348568919542|-59.609521021714|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|51.686442559644|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.010914424617|-50.012127138463|-50.013474598293|-50.014971775881|-50.016635306534||-50.018483673927|-50.020537415474|-50.022819350527|-50.025354833919|-50.028172037687|-50.031302264097|-50.034780293441|-50.03864477049|-50.042938633878|-50.047709593198|-50.053010659109|-50.058900732343|-50.065445258159|-50.07271695351|-50.080796615011|-50.089774016679|-50.099748907421|-50.110832119356|-50.123146799285|-50.136829776983|-50.152033085537|-50.168925650596|-50.187695167329|-50.208550185922|-50.231722428802|-50.257469365335|-50.286077072595|-50.317863413994|-50.353181571105||-50.392423967894|-50.436026630993|-50.484474034437|-50.538304482708|-50.598116091897|-50.664573435442|-50.738414928268|-50.820461031409|-50.911623368233|-51.012914853592|-51.125460948435|-51.250512164928|-51.389457961031|-51.543842178924|-51.647264134314|-51.647264134314|-51.647264134314|-51.647264134314|-51.647264134314|-51.647264134314||-51.647264134314|50.058595406317|-50.002521733729|-50.002521733729|-50.002521733729|-50.002521733729|-50.002521733729|-50.002521733729|-50.002521733729|-50.002521733729|-50.002801926366|-50.003113251517||||-50.003459168353|-50.003843520392|-50.004270578213|-50.004745086903|-50.005272318781|-50.005858131979|-50.006509035533|-50.007232261703|-50.008035846337|-50.008928718152|-50.009920797947|-50.011023108829|-50.012247898699|-50.013608776333|-50.015120862592|-50.016800958435|-50.018667731595|||-50.020741923994|-50.023046582216|-50.025607313573|-50.028452570637|-50.031613967374|-50.035126630416|-50.039029589351|-50.04336621039|-50.048184678211||-50.053538531346|-50.059487257051|-50.066096952279|-50.073441058087|-50.081601175653|-50.090667972947|-50.100742192164|-50.111935769071|-50.124373076745|-50.138192307495|-50.153547008328|-50.170607787031||-50.189564207812|-50.210626897569|-50.234029886188||||||-50.260033206875|-50.288925785417|-50.321028650463|-50.356698500515|-50.396331667239|-50.440368519154|-50.489298354616||-50.543664838462|-50.604072042735|-50.671191158595|-50.745767953994|-50.828631059993|-50.92070117777|-51.023001308634|-51.136668120704|-51.26296457856|-51.403293976178|||-51.559215529087|-51.732461698985|-51.924957443317|-52.138841603686|-52.376490670762|-52.640545189735|-52.933939099706|-53.259932333007|-53.622147036674|-54.024607818527|-54.47178646503|-54.968651627811|-56.020724030901|-56.800804478779|-58.278671643087|-58.587412936764|-58.930458818626|-59.311620909585|-60.235134343983|-60.372371493315|-60.524857214794|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-61.176617810091|-61.514086284426|-61.514086284426|-61.514086284426|-61.514086284426||-61.514086284426|-62.071206982695|-62.690229980773|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-64.561271421104|-65.068079356782|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50.000000000001|-50.000000000001|-50.000000000001||||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001||-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|||-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000015|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022|-50.000000000025|-50.000000000028|-50.000000000031|-50.000000000034|-50.000000000038|-50.000000000042|-50.000000000047|-50.000000000052|-50.000000000058|-50.000000000064|-50.000000000071|-50.000000000079|-50.000000000088|-50.000000000098|-50.000000000108|-50.00000000012|-50.000000000134|-50.000000000149|-50.000000000165|-50.000000000184|-50.000000000204|-50.000000000227|-50.000000000252|-50.00000000028||-50.000000000311|-50.000000000346|-50.000000000384|-50.000000000427|-50.000000000474|-50.000000000527|-50.000000000585|-50.00000000065|-50.000000000722|-50.000000000803|-50.000000000892|-50.000000000991|-50.000000001101|-50.000000001224|-50.000000001359|-50.000000001511|-50.000000001678|-50.000000001865
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|30.185971940198|-30.904475622002|-31.004972913336|-31.008193296757|-31.008193296757|-31.008193296757|30.213118559159|29.125687287954|27.52854143106|27.2539349234|-27.828961196222|-28.421067995802|27.309924449109|27.233249387899|-27.031253915489|-27.031253915489|-27.031253915489|-27.031253915489|-27.031253915489|-27.031253915489|-27.645837683876|26.060180351248|25.955755945832|25.839728828702|25.738774286951|25.738774286951|25.738774286951|25.738774286951|25.738774286951|25.598638096612|25.442931218458|25.269923576065|25.077692862294|-26.373218688526|-26.373218688526|-26.85582554139|-26.85582554139|-27.126774003042|-27.126774003042|-27.126774003042|-27.126774003042|-27.126774003042|-27.126774003042|-27.126774003042|-27.126774003042|-28.363082225602|-28.958980250669|-29.176644722965|-30.085160803295|-30.983512003661|-31.870568892957|31.764729761782|31.764729761782|31.627477513091|31.474975014546||31.30552779394|31.117253104377|29.408059004864|28.008954449849|26.787727166498|26.541919073887|26.086829864178|26.086829864178|26.086829864178|26.086829864178|24.540922071309|-27.937133245298|-27.937133245298|-29.041259161442|-30.823621290491|-32.581801433879|-34.979779370977|-37.310865967752|-40.567628853057|39.424856829936|38.13872981104|36.043033123378|33.93670347042|31.818559411578|28.687288235086|26.541431372318|24.379368191465|22.199297990516|19.999219989463||17.776911099403|-19.38833851638|-19.38833851638|-19.38833851638|-19.38833851638|-19.752840293218|-19.752840293218|-19.752840293218|-19.752840293218|-20.947600325798|-22.164000361998|-23.404444846664|-26.338272051849|-27.264746724277|-29.183051915863|-31.092279906514|-32.991422118349|-35.546024575944|-38.051138417715|-40.501264908573||-43.556961009525|-46.507734455028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|-169.49186841741|-169.49186841741|-169.49186841741|-173.04652046379|135.12477274684|135.12477274684|135.12477274684|135.12477274684|135.12477274684|135.12477274684|135.12477274684|135.12477274684|124.3608586076|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-146.34331544904|-149.30553617249|-149.30553617249|-149.30553617249|-149.30553617249|-149.30553617249|-149.30553617249|-151.9574520648|-151.9574520648|-152.508280072|-153.65813452949|-153.65813452949||-153.65813452949|-155.39792725499|-155.60237932714|-155.60237932714|-158.83597703016|-159.32515876678|-159.32515876678|-159.32515876678|-159.32515876678|-159.32515876678|-159.32515876678|-159.32515876678|-160.35532992393||-160.35532992393|-160.35532992393|-160.35532992393|-160.35532992393|-164.61703324881|148.30277044797|148.30277044797|148.30277044797|148.30277044797||148.30277044797|148.30277044797|148.30277044797|148.30277044797|148.30277044797||148.30277044797|148.30277044797|148.30277044797|148.30277044797|148.30277044797|148.30277044797|143.94752271997|139.60835857774|136.45373175304|135.99002983957|135.99002983957|135.99002983957|134.65558871063|132.22102103544|132.22102103544|132.22102103544|132.22102103544|132.22102103544|132.22102103544|132.22102103544||132.22102103544|132.22102103544|128.29755683388|128.29755683388|123.6948653414|123.6948653414|123.6948653414|122.27207260155|121.33549053711|121.33549053711|121.33549053711|119.77180342574||||-133.40876977237|-133.40876977237|-133.40876977237|-133.40876977237|-135.12085530264|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|||-135.34187596305|-135.34187596305|-137.93541773672|-138.70601970747|-139.22891078608|-140.49248245195|-140.49248245195|-141.71386939105|-142.62823381612||-142.62823381612|-146.0313709068|-146.36818989644|-147.46465544049|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831||-148.94659548831|-148.94659548831|-148.94659548831||||||-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-150.05177276479|-151.77974751644||-153.47749724049|-156.36388582276|-157.64059978119|-157.64059978119|-158.5626425563|-158.5626425563|-158.5626425563|-158.5626425563|-158.56960284033|-162.56529882076|||-162.56529882076|-162.56529882076|-167.51699868973|-169.12999854415|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-172.50922455043|-175.84358283382|-176.89948498002|-176.89948498002|-177.77720553336|-178.53022837039|-179.20025374488|-179.20679526047|-179.20679526047||-179.20679526047|-179.34172254379|-179.34172254379|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042||-184.40228588935|-184.83587321039|-187.32823853135|-187.32823853135|-189.56643580452|-189.56643580452|-189.56643580452||-189.56643580452|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.01446542797|237.01446542797|237.01446542797|234.12718380886|217.17052859146|217.17052859146|217.17052859146|217.17052859146|209.8561428794|204.25945525296|204.25945525296|204.25945525296|196.62161694773|196.02401883081|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347||194.25831640347|184.28701822608|180.02868194799|180.02868194799|180.02868194799|180.02868194799|178.3522033606|178.3522033606|178.3522033606|178.3522033606|178.3522033606|178.3522033606|178.3522033606|178.3522033606|178.3522033606|178.3522033606|178.3522033606|178.3522033606|178.3522033606|174.47904795092|174.47904795092|174.47904795092|174.47904795092|171.81897004678|171.81897004678|171.81897004678|171.81897004678|171.81897004678|171.81897004678||171.81897004678|171.81897004678|171.81897004678|171.81897004678|171.81897004678|171.81897004678|171.81897004678|171.81897004678|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154||164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496||||159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|||159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496||159.67568929496|152.85153379036|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695||-216.69439279695|-216.69439279695|-216.69439279695||||||-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695||-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-218.48073184808|||179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|-211.17250177325|-214.63611308139|-215.81790342377|-219.63100380418|-222.98827042657|-222.98827042657|-222.98827042657|-222.98827042657|-222.98827042657|-224.05455476895||-224.05455476895|-224.05455476895|-224.89394974328|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-230.72368150476||-231.21442161082|-231.21442161082|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048
06548|101393|/equities/duta-pertiwi-t|JKSE|-4826.3346261066|-4844.260695674|4386.616666056|4386.616666056|4386.616666056|4386.616666056||4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056||||4386.616666056|4299.4471812495|-4691.8930048691||-4711.7253541672||-4711.7253541672|-4711.7253541672|-4711.7253541672|-4737.4726157414|-4795.7253126526|-4795.7253126526|-4795.7253126526||-4795.7253126526||-4795.7253126526||-4795.7253126526||-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526|||-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526||-4795.7253126526|-4845.0827334054|4555.5586647388|4555.5586647388|4555.5586647388|4555.5586647388|4555.5586647388|-4761.7950435414|-4761.7950435414|-4761.7950435414|-4761.7950435414|||||-4761.7950435414||-4761.7950435414||-4761.7950435414|-4846.4389372683|-4913.2654858536|4760.20628658|||4760.20628658|4760.20628658|4760.20628658|4760.20628658||4760.20628658|4673.5625406444|4643.4028229383|4634.892025487|4621.5466949855|4599.4963277617|4577.2181419574|4547.4646021749|4523.2940024166|4486.5975338476|4486.5975338476|-4683.0584338003|-4683.0584338003|-4683.0584338003|-4683.0584338003|-4683.0584338003|-4683.0584338003|-4683.0584338003|-4683.0584338003|-4683.0584338003||-4683.0584338003|-4683.0584338003|-4683.0584338003|-4683.0584338003|4547.712851333|4482.4587237033|-4675.6061844996|-4675.6061844996|-4675.6061844996|-4675.6061844996|-4675.6061844996|-4675.6061844996||||-4850.3545821637|-4850.3545821637|-4850.3545821637|-4850.3545821637|-4850.3545821637|-4850.3545821637|4744.3673492399|4744.3673492399|4744.3673492399|4744.3673492399|-4880.1473897334|-4899.0526552593|||-4919.5029502882|-5008.3366114313|4768.0704918638|||4768.0704918638|4768.0704918638|4707.8561020709|4678.9658464621|4678.9658464621|4678.9658464621|4646.6287182913|4623.476353657|4609.9737262855||4588.8596958728|4516.510773192|4507.2341924356|4416.926880484|4369.1178073367|4369.1178073367|4369.1178073367|4369.1178073367||4369.1178073367|4369.1178073367|4369.1178073367||4204.5753414853|-4509.227973475|-4509.227973475|||||||-4523.5866371944|||-4533.810663203|-4533.810663203|-4630.3451813367||-4654.2724237074|-4681.4138041194|-4709.3486712437|-4740.387412493|-4829.6758178926|-4829.6758178926|4649.536027293|4649.536027293|4556.1511414367|4515.1679349297|||4507.9643721441|4469.4048579379|4446.5609532643|4377.9764855115|4377.9764855115|4271.6405394572|4151.8228216191|-4584.6413093121|4352.620767431|4336.2452971456|4268.0503301618|-4403.5712150653|-4403.5712150653|-4403.5712150653|-4403.5712150653||-4403.5712150653|-4403.5712150653||-4403.5712150653|-4403.5712150653|-4403.5712150653|-4403.5712150653|-4475.6346834059|-4612.371870451|-4627.0798560567|-4666.199840063|-4841.8887111811|4699.8904800234|||4699.8904800234|4693.2116444704|4671.3462716338|4647.0514129264|4430.0571254738|4419.3463275016|4419.3463275016|4419.3463275016|4419.3463275016|4401.4959194462||4263.8843549402|4223.2048388225|4123.7286066491|4123.7286066491|4123.7286066491|4123.7286066491|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3931.6750207725|3930.3810711363|3930.3810711363
06549|101391|/equities/dt-pertiwi-nus|JKSE|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252||433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|410.75573022538|410.75573022538|410.75573022538||410.75573022538|410.75573022538|410.75573022538|410.75573022538||410.75573022538|410.75573022538|410.75573022538|410.75573022538|410.75573022538|410.75573022538|410.75573022538|410.75573022538|410.75573022538|410.75573022538|410.75573022538|410.75573022538|410.75573022538|410.75573022538|406.83970025042|401.59966694491|400.22185216101|397.95290390248|397.95290390248|392.16989322498|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275||389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275||389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275||||389.9099645275|389.9099645275|385.34440503055|383.16045003395|382.95605559328|382.80994517688|382.80994517688|380.12216130765|379.80240145294|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386||379.5051118386|379.5051118386|379.5051118386||||||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804||378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804
06550|1057061|/equities/dwi-guna-laksana|JKSE|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|107.59118756748|106.94591057714|106.94591057714|105.23569207054|105.23569207054|105.09971477441|105.09971477441|105.09971477441|101.55523863823|99.005820709142|97.395356343491|94.439284826101|93.710316473446|90.455907192718|90.396181719404|90.396181719404|89.441901721391|89.441901721391|89.441901721391|89.441901721391|83.546557468212|82.162841631346|77.125379590385|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-131.00283863263|-131.94759848071|-133.88559462374|-133.88559462374|-133.88559462374||-134.87288291526|-135.46986990585|-137.3554110065|-138.83934556278|-141.2659395142|-142.05424403932|-142.05424403932|-142.05424403932|-142.05424403932|-143.22693782147|-143.52993091274|-145.91966779351|-145.91966779351|-147.63296421501|-148.92551579445|-149.47279532717|-150.85866147463|-152.45406830515|-156.00452033905|-156.36360535685|-156.36360535685|-156.48570850715|-156.48570850715|-156.48570850715|-156.48570850715|-156.48570850715|-156.48570850715|-156.48570850715|-156.48570850715||-156.48570850715|-157.61815865081|-157.61815865081|-159.46462072312|-161.23846747013|-163.93163052237|-166.03514502486|-167.20571669428|-169.06190743809|-172.06878604233|-176.65282227448|-176.65282227448|-181.28091363831|-183.58754770161|-183.58754770161|-186.9861641129|-191.48462679212|-199.03847421346|144.20196749179|144.20196749179||144.20196749179|144.20196749179|144.20196749179|144.20196749179|144.20196749179|144.20196749179|144.20196749179|144.20196749179|115.30407130611|115.30407130611|115.30407130611|115.30407130611||||115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|-146.93334516916|-146.93334516916|-146.93334516916|||-148.561690139|-148.561690139|-148.561690139|-148.561690139|-148.561690139|-148.561690139|-154.12410015444|-154.72954159739|-154.72954159739||-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739||-154.72954159739|-154.72954159739|-157.19949066377||||||-158.99943407085|-163.22159341206|-166.119251126|-166.119251126|-170.13250125111|-170.53611250123|-176.59568055692||-176.93964506325|-186.39457484671|-186.39457484671|-186.39457484671|-188.38286094078|-191.70317882309|-198.67019869233|-201.13355410259|-205.59283789176|-217.38093099085|||161.97814678896|161.97814678896|161.97814678896|115.30905198774|-173.76772001363|-175.3812986033|-175.3812986033|-175.3812986033|-175.3812986033|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-181.29066722249|-182.04518580276|-184.49613964714|-184.49613964714|-184.49613964714|-187.30085299061|-187.30085299061|-187.30085299061|-187.30085299061|-188.05860842952|-188.05860842952|-188.05860842952|-188.05860842952|-188.56512047724|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716||-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-192.42220894129|-193.74689882365|-194.27433202628|-196.07324941516|-196.07324941516|-201.07808569773|-201.07808569773
06551|101394|/equities/dyandra-media|JKSE|-93.182496776789|-93.536107529766|-93.791490777488|-93.791490777488|-95.323878641654|-96.193198490726|-97.770220545251|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-99.395155388446|-99.395155388446|-99.395155388446|-99.395155388446|-99.395155388446|-99.395155388446|-99.395155388446|-99.994617098274|-100.38290788697|-100.53656431886|-101.37800318087|-101.37800318087|-101.37800318087|-102.47555908986|-103.74760381464|-103.74760381464|-104.60844868293|-105.7316096477|-111.31289960856|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247||-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464||-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-119.10839722464|-120.34266358294|-124.88073731437|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747||109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747||||109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|||109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747||109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|95.722566305221||-102.32902882232|-102.32902882232|-102.32902882232||||||-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232||-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|||-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|87.299194190731|87.299194190731|87.299194190731|87.299194190731|87.299194190731|87.299194190731|86.874721317433|86.874721317433|86.874721317433|86.874721317433|86.874721317433|86.527468130481|85.64163125609|85.046256951211|84.859576482977|84.859576482977|84.024110401889|84.024110401889|84.024110401889|84.007696024539|84.007696024539|84.007696024539|83.392438524851|83.392438524851|83.392438524851|83.392438524851|83.392438524851|81.836343857841||81.836343857841|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.226714001703|81.226714001703|80.807460001892|80.341622224324|80.324024693694
06552|101366|/equities/bw-plantation|JKSE|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.824403526285|-59.824403526285|-59.824403526285|-59.824403526285|-59.824403526285|-60.193781695873|-60.381979662081|-60.591088513423|-61.054535087773|-61.054535087773|-61.054535087773|-61.054535087773|-61.054535087773|-61.054535087773|-61.054535087773|-61.338372319748|-61.653747021942|-62.004163357713|-62.853170007474|-62.853170007474|-62.853170007474|-62.853170007474|-62.853170007474|-63.83685556386|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941||55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|54.818370702157|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358||-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358||-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358||||-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.46436983853|-59.46436983853|-59.46436983853|-59.46436983853|-59.46436983853|-59.46436983853|-59.682633153922|-60.361275498669|||-60.361275498669|-60.375561819284|-60.375561819284|-60.375561819284|-60.375561819284|-60.375561819284|-60.806179799205|-61.062421999116|-61.847135554574||-62.330150616193|-62.678533081198|-62.678533081198|-62.678533081198|-63.031703423553|-63.924114915059|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258||-63.95585582258|-63.95585582258|-63.95585582258||||||-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258||-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|||-63.95585582258|-63.95585582258|-64.117617580645|-65.408463978494|-65.62051553166|-67.411683924067|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|60.428132807755|60.41665526305|60.41665526305|60.41665526305|60.41665526305|60.41665526305|-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336||-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336|-68.055472162327|-68.055472162327|-68.055472162327|-68.450524624808|-68.66724958312|-69.241388425689|-69.434876028543|-70.149862253937|-70.555402504374|-70.783780560416|-71.037533956017|-71.319482173353|-71.609665366514|-71.609665366514
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-154.38313222317|-155.42570247018|-156.82802774097|-156.82802774097|-158.33062790256|-158.33062790256|-158.33062790256|-161.70069766951|-164.77855296613|-165.03172551792|-166.03525057546|-166.92805619496|-167.92006243884|-169.85562493205|-170.17291659116|-171.91435176796|-172.62265650366|-172.62265650366|-174.69843141791|-174.69843141791|-174.69843141791|-181.44270157545|-182.32522397273|-185.58358219192|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|155.85913187831|149.41300763486|149.41300763486|149.41300763486|149.41300763486|149.41300763486|143.57000848318|139.99383763355|139.99383763355|138.38204181506|138.36893535007|137.85437261119|137.50485845687||137.18501044058|137.18501044058|134.70556715621|133.54332589357|133.54332589357|133.54332589357|133.54332589357|133.54332589357|133.54332589357|133.27036210397|132.73501494317|132.73501494317|130.53890549241|130.32100610268|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873||129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873||121.97799887498|121.97799887498|121.46666527775|121.46666527775|118.85185030861|118.74302507236|118.74302507236|116.78151243501|116.78151243501|113.03501381668|109.42779312964|108.77662302433||||108.77662302433|108.77662302433|108.77662302433|108.77662302433|107.74586872654|107.74586872654|107.74586872654|107.74586872654|107.74586872654|106.16207636282|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|||104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338||104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338||102.73448893709|101.76054326343|101.25992995485||||||101.25992995485|100.89992217206|99.706340428059|99.706340428059|99.706340428059|99.062600475621|95.73622275069||95.710635330527|95.710635330527|95.710635330527|95.710635330527|-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|||-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|-114.54915943791|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|103.66102733109|97.678919256772|95.643243618636|95.590424220538|95.590424220538|94.933804689487|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.447596398255|94.358018591771|94.358018591771|94.358018591771|94.358018591771|94.358018591771|94.175576213079|93.250640236755|-101.72424850274|-101.72424850274|-101.72424850274||-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274
06554|102133|/equities/eka-sari-loren|JKSE|-215.02274901173|-215.74749890192|-220.27499877991|-221.562411088|-221.562411088|-221.562411088|-221.562411088|-221.562411088|-221.562411088|-221.562411088|-223.56934565333|-230.74371739259|-233.71524154732|-234.2391572748|-237.59906363867|-242.55451515408|-249.72723906008|-251.80804340009|-253.67560377788|-255.75067086431|-257.05630096035|-258.20530982759|-258.20530982759|-262.22812203066|-265.92013558962|-268.57792843291|-278.99555064985|-278.99555064985|-278.99555064985|-278.99555064985|-278.99555064985|-278.99555064985|-281.96349740871|-281.96349740871|-281.96349740871|-281.96349740871|-286.67695117793|-286.67695117793|-286.67695117793|231.37728331475|231.37728331475|231.37728331475|231.37728331475|231.37728331475|231.37728331475|187.91920368305|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294||174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|172.30470087286|172.30470087286|172.30470087286|172.30470087286|172.30470087286|172.30470087286|172.30470087286|172.30470087286|172.30470087286|172.30470087286|172.30470087286|170.94966763652|165.88851959613|165.77595011868|165.77595011868|164.58438902075|161.06922051305|161.06922051305|161.06922051305|161.06922051305||161.06922051305|160.18802279228|159.48669199142|158.7983851746|158.7983851746|156.77598352733|156.59102897091|156.59102897091|156.59102897091|156.59102897091|156.59102897091|156.59102897091|154.60434118143|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283||-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283||||-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|||-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283||-182.46277449204|-183.15541422668|-183.15541422668|-183.15541422668|-183.15541422668|-183.15541422668|-183.15541422668|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671||-185.15609293671|-185.15609293671|-185.15609293671||||||-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671||-185.15609293671|-185.15609293671|-185.30758850567|-185.30758850567|-185.30758850567|-185.30758850567|-185.30758850567|-186.67143983077|-186.67143983077|-186.67143983077|||-186.67143983077|-186.67143983077|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-188.11904078844|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423
06555|101395|/equities/ekadharma-inte|JKSE|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-256.67839796343|-257.03505921412|-257.03505921412|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-259.88199013197|-260.05622789022|-260.05622789022|-260.05622789022|-260.42147216921|-260.42147216921|-260.42147216921|-260.42147216921|-260.80163574356|-261.18720462168|-261.18720462168|-261.9591284248|-261.9591284248|-261.9591284248|-262.4557141047|-262.4557141047|-263.07897287715|-263.07897287715|-263.07897287715|-263.07897287715|-263.52959614463|-263.52959614463|-264.94410768112|-264.94410768112|-264.94410768112||-264.94410768112|-264.94410768112|-266.8892405987|-266.8892405987|-266.8892405987|-266.8892405987|-266.8892405987|-267.76582288744|-267.87081328867|-267.87081328867|-267.87081328867|-269.84051023293|-269.84051023293|-270.8227891477|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684||-270.84967074684|-270.84967074684|-270.84967074684|-270.84967074684|-271.22181573684|-271.22181573684|-272.35757304093|-273.31516713396|-273.31516713396|-273.31516713396|-273.31516713396|-273.31516713396|-276.68351903773|-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834||-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834|-279.7887371426|-279.987485714|-281.20831746|-281.23502594969|-281.23502594969|-281.23502594969||||-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|||-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969||-281.23502594969|-281.23502594969|-281.23502594969|-281.81669549965|-282.23826543162|-282.23826543162|-282.23826543162|-282.37585047958|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741||-283.33202432741|-283.33202432741|-283.33202432741||||||-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741||-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|||-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726||273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092
06556|101226|/equities/elang-mahkota|JKSE|-638.49734030368|-638.49734030368|-639.44148922632|-671.32387691813|563.1553423121|563.1553423121|563.1553423121|563.1553423121|563.1553423121|555.62387939765|555.62387939765|553.25292098443|553.25292098443|553.25292098443|543.89213442715|535.99126047461|508.87917830512|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-587.84365327446|-611.04850363829|-625.7205595981|-633.02284399789|-638.08093777543|-646.75659752826|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|555.53618463124|530.80427470087|530.80427470087|530.80427470087|530.80427470087|524.78252744541|-602.11687245491||-602.11687245491|-602.11687245491|-602.11687245491|-602.11687245491|-602.11687245491|-602.11687245491|-602.11687245491|-606.7965249499|-630.05169438878|-630.25561118666|-630.25561118666|-630.25561118666|-630.25561118666|-630.25561118666|-630.25561118666|-630.25561118666|-630.25561118666|-630.25561118666|-630.25561118666|-630.25561118666|-641.11734576296|-644.57482862551|-644.96892422902|-644.96892422902|-660.24324914336|-668.32583238151|-669.52870264612|-674.19855849569|-684.31920801937||-684.31920801937|-691.18800891041|-699.37556545602|-700.90612545407|-700.90612545407|-700.90612545407|-713.68040179515|-713.68040179515|-721.31155755016|-722.0128417224|-724.95412558321|-724.95412558321|-758.00458398135|-785.28287109039|687.02786655833|687.02786655833|687.02786655833|687.02786655833|687.02786655833|687.02786655833||687.02786655833|687.02786655833|664.81835377571|664.81835377571|652.57594863968|645.67672380511|645.67672380511|645.67672380511|645.67672380511|645.67672380511|641.26554780666|641.26554780666||||641.26554780666|641.26554780666|641.26554780666|641.26554780666|641.26554780666|641.26554780666|641.26554780666|604.1839420074|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|||-694.76651858744|-694.76651858744|-694.76651858744|-725.5739095416|-738.32749456966|-738.32749456966|-738.32749456966|-738.32749456966|-738.32749456966||-738.32749456966|-772.30832729962|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-813.60088519601||-822.33431688446|-830.92701876051|-851.86335417834||||||-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456||-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|||-867.58783561456|-876.76426179396|-895.35711332588|-895.35711332588|-945.95234813986|-974.12690839788|-974.12690839788|-974.12690839788|-974.12690839788|-974.12690839788|-1025.9743426643|-1057.1937140715|-1066.3263489683|-1074.5292766314|-1078.5546625079|-1078.5546625079|-1101.4496250088|-1117.7218055653|-1126.3575617393|-1142.8972908214|-1169.6081009127|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1042.286999841|1037.2633331567|1030.8481479519|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264||-1120.4059128264|-1120.4059128264|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1134.0755085653|-1137.9944550189|-1137.9944550189|-1163.3271722432|-1171.7524136036|-1182.5026817818|-1190.3736812121|-1190.3736812121|-1191.4385201811
06557|101396|/equities/electronic-cit|JKSE|-337.73273080036|-340.10414692937|-340.10414692937|-340.10414692937|-340.10414692937|-347.89349658819|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|303.99852550384|303.99852550384|-377.00189013673|-377.00189013673|-377.00189013673||-377.00189013673|-377.00189013673|-377.00189013673|-377.00189013673|-377.00189013673|-377.00189013673|-377.00189013673|-377.00189013673|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|340.81994221317|-387.20006420759|-390.55562689733||-393.39514099703|-395.05572962596|-395.05572962596|-397.72858847329|-400.25398719254|-402.05998576949|-407.90121699938|-407.90121699938|-419.11246333264|368.9270487233|368.9270487233|368.9270487233|368.9270487233|367.58839921247|367.58839921247|367.58839921247|367.58839921247|358.98711023608|357.0967891512|355.71380896499||355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499||||355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|343.45978773888|333.84420859876|326.51136864044|326.51136864044|309.61641788812|309.61641788812|309.61641788812|301.47705912114|301.47705912114|293.63204530382|293.63204530382|293.63204530382|||293.63204530382|293.63204530382|293.63204530382|293.63204530382|293.63204530382|293.63204530382|293.63204530382|293.63204530382|293.63204530382||293.63204530382|293.63204530382|276.59116144869|-328.89870950146|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154||297.42289791154|297.42289791154|297.42289791154||||||297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154||297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|286.35877545727|-350.80398091695|-350.80398091695|-354.78220101884|-359.94876951315|||-359.94876951315|-359.94876951315|-359.94876951315|-359.94876951315|-359.94876951315|-367.6097439035|-380.78860433722|-381.3206714858|-386.34650800716|-386.34650800716|-399.49612000795|-404.1205270334|-404.1205270334|-404.1205270334|-404.1205270334|-404.1205270334|-409.46978646099|-409.46978646099|-419.18865162332|-425.65405735925|-428.61561928805|-431.0173547645|-435.68594973834|-438.61228362758|-438.61228362758|-443.1247595862|-447.36084398466|-465.62315998296|-479.0257333144|-482.64905347457|-482.64905347457|-506.46796725255|-506.46796725255|-509.0755191695|-510.750576855|-512.50064095|-518.09456020424|-518.09456020424|-518.09456020424|-518.09456020424|-519.61056815339||-519.61056815339|-529.01174239265|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026||473.84693477026|473.84693477026|466.7589624149|466.7589624149|466.7589624149|466.7589624149|466.7589624149|466.7589624149
06558|101397|/equities/elnusa-tbk|JKSE|-403.53404278846|-403.53404278846|-410.48226976496|-419.09141084995|-421.87934538884|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.73258685685|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-432.43145201375|-439.14605779306|396.12698106923|396.12698106923|396.12698106923||396.12698106923|396.12698106923|396.12698106923|396.12698106923|396.12698106923|396.12698106923|396.12698106923|394.80775674359|394.79253325595|394.79253325595|394.79253325595|386.65837028439|383.04933742477|383.04933742477|383.04933742477|383.04933742477|377.80165114169|377.80165114169|376.13996334432|376.13996334432|376.13996334432|376.13996334432|376.13996334432|376.13996334432|376.13996334432|376.13996334432|376.13996334432|376.13996334432|376.13996334432||376.13996334432|376.13996334432|376.13996334432|376.13996334432|372.82218149369|366.69131277076|366.21256974529|365.23618860588|353.99484208539|353.99484208539|353.99484208539|353.99484208539|353.99484208539|353.99484208539|353.99484208539|353.99484208539|353.99484208539|353.99484208539|348.66093565043|345.91473537091||345.91473537091|340.46081707879|340.32289637214|340.32289637214|340.32289637214|340.32289637214|340.32289637214|338.46988485793|326.85542761993|321.12050496927|321.12050496927|321.12050496927||||321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|318.91167218808|318.23519132009|316.48354591121|315.12783445829|315.12783445829|310.8862347058|||310.8862347058|310.8862347058|310.8862347058|310.8862347058|310.8862347058|306.20692745089|-334.66394157943|-334.66394157943|-334.66394157943||-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943||-334.66394157943|-334.66394157943|-334.66394157943||||||-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943||-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|||-334.66394157943|-334.66394157943|-334.66394157943|-336.95993508826|-344.17770565362|310.72916915493|310.72916915493|310.72916915493|310.72916915493|310.72916915493|310.72916915493|310.72916915493|308.5879657277|297.76440636411|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008||-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-328.9766820818|-336.12403914312|-336.12403914312|-336.12403914312|-336.12403914312|-337.69337682568|-342.99264091743
06559|1050170|/equities/emdeki-utama|JKSE|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-205.72284944062|-206.19205493402|-206.45932707903|-206.45932707903|-207.23258564337|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.61080186444|-207.79111341288|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263||197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263||197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|193.63062153625|192.65410343317|192.65410343317|192.65410343317|192.65410343317|192.65410343317|192.13077798075|192.13077798075||192.13077798075|192.13077798075|190.86663646194|190.86663646194|190.86663646194|-201.81360576732|-201.81360576732|-201.81360576732|-201.81360576732|-201.81360576732|-201.81360576732|-201.81360576732||||-201.81360576732|-201.81360576732|-201.81360576732|-201.81360576732|-201.95956196369|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|||190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|188.89475194098||188.89475194098|188.89475194098|188.89475194098|188.89475194098|188.89475194098|188.89475194098|188.89475194098|187.04972437886|185.16636042096|184.75731933885|184.75731933885|184.75731933885||184.75731933885|184.75731933885|184.75731933885||||||184.75731933885|184.75731933885|184.75731933885|184.75731933885|184.75731933885|184.75731933885|184.75731933885||184.75731933885|184.75731933885|184.73035482095|184.2003942455|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|||-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132||-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.57984446442
06560|101398|/equities/energi-mega-pe|JKSE|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-238.25682668375|-238.68744035031|-238.68744035031|-241.87493372257|-241.99374533651|-241.99374533651|-242.60256871896|-242.60256871896|-242.60256871896|-242.60256871896|-245.11396524328|-246.68218360365|-258.64687067072|-266.60763407858|-267.45292675398|-269.76904537528|-269.76904537528|-269.80129058677|-269.80129058677|-270.33530039135|-270.33530039135|-270.33530039135|-270.33530039135|-273.81700043483|-274.13000048315|-280.81111164794|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-292.55110224971|246.84390486018|246.84390486018|246.84390486018||246.84390486018|246.84390486018|246.84390486018|246.84390486018|246.84390486018|246.84390486018|246.84390486018|246.84390486018|246.84390486018|246.84390486018|246.84390486018|240.04878317798|239.93656939183|239.93656939183|239.93656939183|239.93656939183|237.93403628621|237.93403628621|217.40148311999|217.40148311999|217.40148311999|217.40148311999|217.40148311999|217.40148311999|217.40148311999|217.40148311999|217.40148311999|217.40148311999|217.40148311999||217.40148311999|217.40148311999|217.40148311999|217.40148311999|217.40148311999|217.40148311999|217.40148311999|213.74106281602|213.74106281602|213.74106281602|213.74106281602|213.74106281602|213.74106281602|213.74106281602|213.74106281602|213.74106281602|213.74106281602|213.74106281602|213.74106281602|209.04562535114||-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721||||-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|||-234.21100031721|-234.21100031721|-237.51620653508|-237.51620653508|-237.51620653508|-237.51620653508|-237.51620653508|-237.51620653508|-241.35134059453||-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236||-245.24687272236|-245.24687272236|-245.24687272236||||||-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236||-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|||-245.24687272236|-247.8298585804|-249.03317620044|-258.59241800049|-264.10268666721|-267.55854074134|-272.62060082371|-272.80066758191|-277.77851953545|-280.3094661505|-283.010517945|-292.34501993889|-293.05002215432|-294.72224683814|-304.24694093126|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|257.6775340112|246.53059334577|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-291.36054995222|-291.36054995222|-291.36054995222|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131||-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-305.27609577923|-311.08455086581|-312.90747718218|-312.90747718218|-312.90747718218|-320.11941909131|-331.35491010146|-335.72767789051|-337.47519765612|-338.09283661249|-338.09283661249|-344.32537401388
06561|101227|/equities/enseval-putera|JKSE|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2688.8675065572|-2696.5194517303|-2709.4660574781|-2713.2956194201|-2715.3284660223|-2722.5871844693|-2730.0968716325|-2730.9837921389|-2730.9837921389|-2736.0931023765|-2738.9981905358|-2738.9981905358||-2738.9981905358|-2738.9981905358|-2738.9981905358|-2738.9981905358|-2739.5656673282|-2739.5656673282|-2743.4062970313|-2746.5778829662|-2746.5778829662|-2746.5778829662|-2746.5778829662|-2746.5778829662|-2746.5778829662|-2746.5778829662|-2747.4260980358|-2747.4260980358|-2747.4260980358|-2747.4260980358|-2747.4260980358|-2747.4260980358|-2764.3623311509|-2784.8470346121|-2787.3420180396|-2787.3420180396|-2790.380020044|-2798.7555778266|-2810.4191739734|-2810.4191739734|-2810.4191739734||-2826.0213044149|-2837.2458937944|-2842.4954375493|-2855.5504861659|-2862.8338735177|-2879.8154150196|-2895.9060166885|-2909.8955740983|-2923.2173045537|-2936.3525606152|-2968.7250673502|-3022.4722970558|2842.8085588269|2836.5649222151|2836.5649222151|2836.5649222151|2836.5649222151|2836.5649222151|2836.5649222151|2832.2943580168||2820.3270644631|2815.9189605146|2789.3544005718|2769.8382228575|2764.8143924059|2764.8143924059|2764.8143924059|2764.8143924059|2729.2494889804|2729.2494889804|2729.2494889804|2729.2494889804||||2729.2494889804|2729.2494889804|2729.2494889804|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2876.2112070265|-2878.9027247241|-2878.9027247241|-2915.9913919397|-2915.9913919397|||-2915.9913919397|-2925.6683851108|-2925.6683851108|-2953.5204279009|-2966.321515927|-2966.321515927|-2990.9127954745|-3014.3475505272|-3024.8306116969||-3044.8117907743|-3050.9019897492|-3064.8910997213|-3124.3234441348|2792.5812465557|2792.5812465557|2792.5812465557|2792.5812465557|2727.8444544363|2727.8444544363|2727.8444544363|2727.8444544363||2678.943770909|2678.943770909|2666.6041898989||||||2660.1157665544|2655.8968368137|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951||-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|||-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2690.7215768225|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012||-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|-67.798575531765|-68.109528368628|-68.172257245219|-68.172257245219|-68.580285828021|-69.478095364468|-70.531217071631|-71.312463412924|-71.342547423363|-71.342547423363|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105||-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-73.409674402339|-74.732971558155|-76.053051306364|-76.053051306364|-76.241428602902|-76.241428602902|-76.241428602902|-76.241428602902|-78.112874818397|-78.112874818397|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544||61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544||61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038||||58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|57.060296832264|||56.65468744724|56.65468744724|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782||55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782||55.134132393782|55.134132393782|55.134132393782||||||55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|53.789052338002|53.789052338002||52.758089306176|52.758089306176|52.17565478464|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|||-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.555328112972|-64.339253458857|-66.821392732064|-68.468214146737|-69.213844625602|-69.213844625602|-71.515382917335|-72.239314352595|-73.877015947327|-74.863351052586|-75.070390058429|-75.133766731588|-75.981963035097|-76.813292261219|-77.889975666967|-77.889975666967|-77.889975666967|-78.877750741075|-79.279493471982|-79.279493471982|-79.279493471982|-79.532770524424|-80.314189471583|-81.293543857314|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.712186062474|-82.509561033061|-82.509561033061|-82.509561033061|-82.509561033061|-82.509561033061||-82.509561033061|-82.509561033061|-82.843956703402|-82.915800492915|-82.915800492915|-82.915800492915|-82.915800492915|-83.795333881017|-84.772017137058|-84.772017137058|-85.02446348562|-86.582737206244|-88.480819118049|-89.256465686721|-89.951628540801|-90.354874988976|-90.354874988976|-90.354874988976
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956||-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-125.31129876442|-125.31129876442|-125.31129876442|-125.31129876442||-125.31129876442|-125.31129876442|-125.31129876442|-125.31129876442||-126.38520646987|-126.38520646987|-126.38520646987|-126.38520646987|-126.38520646987|-126.38520646987|-126.38520646987||-126.38520646987|-126.38520646987|-128.86859598061|-128.86859598061|-128.86859598061||-128.96510664513|-132.53099585818|-132.53099585818||-133.03443984242|-133.48277070291|-133.48277070291|-133.48277070291|-138.52239233125|-138.52239233125|-138.52239233125|-138.52239233125|-138.52239233125||-138.52239233125|-138.69154703472|-139.91172491536|-139.91172491536|||-139.91172491536|-139.91172491536|-139.91172491536|-139.91172491536|-139.91172491536|-139.91172491536|-139.91172491536|-139.91172491536|-139.91172491536||-139.91172491536|-139.91172491536|-139.91172491536|-139.91172491536|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329||||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329||116.06067704329|116.06067704329|116.06067704329||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329||116.06067704329|116.06067704329|116.06067704329||||||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|113.90075227033|113.59049648652|113.59049648652||||||113.59049648652|113.59049648652|113.59049648652|110.60055165169|108.90191561937|108.90191561937|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-132.71098085073|-132.71098085073|-135.90108983414|-136.16787759349|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808||-136.67789752808||-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-55.012015592868|-55.012015592868|-55.180017325409||-55.366685917121|-55.574095463468|-55.661248991721|-55.661248991721|-55.661248991721|-55.661248991721|-56.401387768579|-57.501541965088|-58.223935516764|-58.305810036714|-58.305810036714|-58.305810036714|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155||-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|-58.568252800155|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937||53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937||||53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|||53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|51.658935786181|-63.068189046206|-63.068189046206||-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206||-63.068189046206|-63.068189046206|-63.068189046206||||||-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206||-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|||-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-64.686876718006|-65.520835454329|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|58.73289970817|58.182592232309|58.182592232309|57.202880258121|57.003200286801|55.781333652001|55.53481516889|55.372298687532|55.372298687532|55.372298687532|55.372298687532|54.748105281262|54.748105281262|54.748105281262|54.748105281262|54.748105281262|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165||54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165
06566|101399|/equities/erajaya-swasem|JKSE|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.65549846845|329.6172205205|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-379.43405728814|-379.43405728814|-379.43405728814|-379.43405728814|-386.03784143127|-389.47881658181|-389.47881658181|-396.30979620201|-406.56644022446|-407.69470538335|-407.69470538335|-407.69470538335|-424.99411709261|-446.49685183535|-446.49685183535|-446.49685183535|-446.49685183535|-446.49685183535|-446.49685183535|-446.49685183535|-451.55205759483|-456.94673066092|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-472.27159985622|-478.6016458933|-478.6016458933||-478.6016458933|-483.00182877033|-490.77980974481|-494.64423304979|-498.68423833308|-498.68423833308|-501.4269314812|-505.69659053466|-510.37919445658|-510.37919445658|-510.37919445658|-510.37919445658|-510.37919445658|-512.53243828509|-517.1471536501|-522.15247414279|-522.15247414279|-522.15247414279|-525.94719349199|-528.00888085431|-528.00888085431|-528.23208983812|480.23809392238|480.23809392238|480.23809392238|480.23809392238|480.23809392238|480.23809392238|480.23809392238||480.23809392238|480.23809392238|480.23809392238|480.23809392238|480.23809392238|480.23809392238|480.23809392238|480.23809392238|473.90505422515|473.90505422515|468.33894913906|462.9801841223|462.9801841223|456.4544529612|456.4544529612|456.4544529612|456.4544529612|456.4544529612|456.4544529612|456.4544529612||456.4544529612|456.4544529612|456.4544529612|456.4544529612|456.4544529612|456.4544529612|456.4544529612|452.67161440133|446.61657208471|446.61657208471|446.61657208471|446.61657208471||||446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|443.63681268986|443.63681268986|443.63681268986|443.63681268986|443.63681268986|||443.63681268986|443.63681268986|443.63681268986|443.63681268986|443.5744744549|443.5744744549|443.5744744549|443.5744744549|440.86052717211||-511.59414466875|-511.59414466875|-511.59414466875|-511.59414466875|-511.59414466875|-511.59414466875|-511.59414466875|-511.59414466875|-532.54904963195|474.81776052208|474.81776052208|474.81776052208||474.81776052208|474.81776052208|474.81776052208||||||474.81776052208|474.81776052208|474.81776052208|474.81776052208|474.81776052208|474.81776052208|474.81776052208||458.45398646865|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|||-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|479.31119260647|477.52696632597|477.52696632597|477.52696632597|477.52696632597|470.02996258441|457.53329176045|452.6822005189|452.6822005189|452.6822005189|452.6822005189|445.98022279878|443.81135866531|439.62373185035|430.47081316705|423.07868129673|395.53186810747|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187||387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|372.23819194652|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-412.1244351934
06567|101229|/equities/eratex-djaja-t|JKSE|-333.37825404535|-333.37825404535|-333.37825404535|-333.37825404535|-333.37825404535|-382.64250449484|-418.71389388315|384.58296681145|384.58296681145|384.58296681145|384.58296681145|384.58296681145|384.58296681145|384.58296681145|384.58296681145|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.251277712|376.05697523556|369.67527806859|369.67527806859|359.19475340955|356.26562352703|356.26562352703|356.26562352703|356.26562352703|356.26562352703|356.26562352703|356.26562352703|351.32793028029|351.32793028029|348.88451498291|348.88451498291|348.88451498291|348.88451498291|333.64946109212|328.18444594256|328.18444594256|328.18444594256|319.98271771395|314.5363530155|309.15150335056|307.83500372284|307.20370829981|307.20370829981|306.7818981109|304.64655345655||300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439||300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|300.36607347439|299.55642962108|299.55642962108|299.55642962108|299.55642962108|294.69929582849|294.69929582849|289.8881064761|227.98678497345|178.98531663717|142.92812959685|140.37367047721|140.37367047721|140.37367047721||140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721||||127.1929671969|-177.78646025074|-177.78646025074|-184.65162250082|-194.83513611202|-201.03904012447|-210.82115569385|-211.96795077095|-217.01994530105|-221.85549477894|-222.63641330734|-222.63641330734|-223.65157034149|-230.66841149054|-232.07601276727|-240.0844586303|-244.14939847811|||-248.11044275346|-260.23382528162|-262.23700991653|-262.23700991653|-262.23700991653|-262.23700991653|-262.23700991653|-262.23700991653|-262.23700991653||-262.23700991653|-262.23700991653|-262.23700991653|-262.23700991653|-263.43001101837|-271.47779002041|208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174||208.3436453174|208.3436453174|208.3436453174||||||208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174||208.3436453174|208.3436453174|208.17733989802|208.17733989802|-265.1884692617|-265.1884692617|-270.87607695745|-272.64008550828|-280.71120612031|-281.31611967734|||-281.31611967734|-281.31611967734|-281.31611967734|-286.46235519705|-288.29541179293|-288.29541179293|-288.29541179293|-296.77267976993|-302.30297752214|-317.33664169127|-318.70737965697|-318.94738229255|-318.94738229255|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-335.65785067206|-358.73094519117|-367.8159817175|-367.8159817175|-380.01775746389|-382.46417495987|-389.51574995541|-407.68416661713|-410.69650199645|-410.69650199645|-418.99611332939|-423.55123703266|-423.72359670295|-450.47066300328|-477.85629222587|-494.58130197511||-494.58130197511|-494.58130197511|-494.58130197511|-503.20144663901|-509.33494071001|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|379.93510016707|379.93510016707|360.92788907452|342.14209897169|332.10233219076|331.55814687862
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|74.658366606972|73.62040734108|72.467119267866|-81.350636042453|-81.350636042453|-81.350636042453|-81.350636042453|-81.350636042453|-81.350636042453|-81.350636042453|-81.500706713837|-82.167451904263|-82.365503298029|-82.365503298029|-82.365503298029|-82.62833699781|-83.253707775344|-84.004119750382|-85.615688611536|-87.128542901706|-87.476158779674|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-90.120351396519|-91.300390440577|-91.389370914293|-91.389370914293|-92.099301015881|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135||81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816||-88.718300690816|-88.718300690816|-88.718300690816|-88.718300690816|-89.298111878684|-90.720124309649|-90.911635933445|-90.911635933445|-90.911635933445|-90.911635933445|-90.911635933445|-90.911635933445|-90.911635933445|-90.911635933445|-90.911635933445|-90.911635933445|-90.911635933445|-90.911635933445|-91.346262148272|-92.329180164747||-93.199089071941|-94.665654524379|-95.906282804865|-97.562536449851|-98.513929388723|-99.571032654136|-101.74559183793|-102.5506575977|-103.66739733078|-104.40821925642|-104.94841883509|-104.94841883509||||-105.05379870565|-109.28199856183|-110.68147970597|-110.68147970597|-122.92386633996|-138.19318482218|114.08136512732|114.08136512732|114.08136512732|111.96574900053|111.96574900053|111.96574900053|111.96574900053|111.96574900053|109.7397211117|103.988579013|103.59083828765|||103.59083828765|97.823153652948|92.69239294772|91.438810627874|91.438810627874|91.438810627874|91.320900697638|87.578778552931|87.15281302831||87.15281302831|84.114236698122|75.684329339331|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386||-89.320333273386|-89.320333273386|-89.320333273386||||||-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386||-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|||-89.320333273386|-89.320333273386|-90.16046833316|-90.16046833316|-90.16046833316|-90.16046833316|-90.567187036844|-90.756086470294|-90.756086470294|-90.756086470294|-92.284540522549|-93.093933913943|-93.493259904381|-95.159177671535|-96.554540335228|-96.554540335228|-96.727267039142|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-102.07143018101|-108.30158909002|-110.00176565557|-112.00196183953|-114.11329093281|-116.68143436978|-117.08819057998|-117.08819057998|-117.65354508887|-119.1706056543|-121.85622850477|-123.72914278308|-126.2890651643|-126.2890651643|-129.37673907144||-130.02971007938|-133.36634453265|-136.57371614739|-139.28236561406|-139.28236561406|-140.47205631365|-140.47205631365|-149.19117368183|-158.76797075759|-168.51996750844|-179.13329723159|-191.59255247955|150.11429118275|150.11429118275|150.11429118275|150.11429118275|150.11429118275|150.11429118275
06569|1117906|/equities/estika-tata-tiara|JKSE|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|159.12265601476|142.06678237208|131.92309484756|129.18565782216|124.94856382638|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|113.54566324717|112.60115953736|112.60115953736|112.28300503947|110.62539619051||109.16438657534|108.41037307063|107.12385589838|107.12385589838|107.12385589838|107.12385589838|107.12385589838|107.12385589838|107.12385589838|107.12385589838|107.12385589838|107.12385589838|107.12385589838|107.12385589838|107.12385589838|107.12385589838|106.30678762065|104.31076021842|101.16962401791|100.57613844539|100.57613844539|100.57613844539|100.57613844539|100.44398810759|95.025428850287|94.76735207136|94.76735207136|93.555503596812|93.425066908124||93.425066908124|93.425066908124|93.425066908124|93.425066908124|93.425066908124|93.425066908124|93.425066908124|93.425066908124|93.425066908124|93.425066908124|93.425066908124|92.662299853699|84.952925801444|84.952925801444|81.78074849995|72.819555218043|71.941563428577|70.421958090129|68.516063188251|68.13131831752||68.13131831752|68.13131831752|68.13131831752|68.13131831752|68.13131831752|68.13131831752|66.337741221329|66.337741221329|66.337741221329|66.337741221329|66.337741221329|66.337741221329||||66.337741221329|66.337741221329|66.043767440474|65.227631767763|63.234536074018|60.747537505202|59.15154402586|59.15154402586|59.15154402586|59.15154402586|59.15154402586|59.15154402586|59.15154402586|-70.266785932162|-70.266785932162|-70.266785932162|-70.266785932162|||-70.266785932162|-70.266785932162|-70.266785932162|-70.266785932162|-70.301039299014|-71.697432818946|-72.379647271431|-73.137663329747|-74.46940344032||-75.242558777954|-75.973764176018|-75.973764176018|-79.523403109054|-83.901892702823|-87.84249098328|71.396830695039|71.396830695039|71.396830695039|71.396830695039|71.396830695039|71.396830695039||71.396830695039|71.396830695039|71.396830695039||||||71.396830695039|70.034140208437|68.059556252925|68.059556252925|68.059556252925|68.059556252925|68.059556252925||67.685227349035|65.512005224792|65.512005224792|65.512005224792|61.538895914917|60.385554125977|-79.717614368455|-79.717614368455|-79.717614368455|-79.717614368455|||-79.717614368455|-80.42118200092|63.476363649745|63.476363649745|63.476363649745|63.476363649745|63.476363649745|62.266626453818|60.813751750987|55.068004349648|51.782337537275|-69.176596601831|-69.176596601831|-69.176596601831|58.78043163655|58.78043163655|58.78043163655|58.78043163655|57.701365029788|52.153405229224|47.131339011339|-56.856239435111|-56.856239435111|-56.856239435111|-56.856239435111|-56.856239435111|-56.856239435111|-56.868265493086|-60.849460980816|-61.631013443651|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821||-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492
06570|101400|/equities/eterindo-wahan|JKSE|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-117.64850842294||-119.72056491438|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619||-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-124.44453701799|-126.77170779777|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-133.32652996178|-133.32652996178|-133.32652996178|-133.32652996178|-133.32652996178|-133.32652996178|-133.32652996178|-133.32652996178|-135.26349635997||-135.26349635997|-135.26349635997|-135.26349635997||-135.98254657587|-135.98254657587|-135.98254657587|-135.98254657587|-135.98254657587|-135.98254657587|-135.98254657587|-135.98254657587|-135.98254657587|-135.98254657587|-135.98254657587|-135.98254657587|-135.98254657587|-140.53616286208|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441||-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-147.64135753441|-148.65706392713|-153.23007103014|-155.47785670016||-157.47539633351|-161.02788650131|-161.02788650131|-161.02788650131||-161.02788650131|-168.46280727202|-168.46280727202|-168.46280727202|-174.01423030225|-182.01581144694|-188.51756827438||||-189.46580010203|-189.46580010203|-189.46580010203|-191.35088900226|-196.5629478769|-196.5629478769|-196.5629478769|-197.73660875211|-200.92956528012|-206.57128872652|-206.57128872652|-206.57128872652|-206.57128872652|-206.57128872652|-211.22381324262|-211.22381324262|-224.3736200194|||-224.3736200194|-224.3736200194|-224.3736200194|-224.3736200194|-224.3736200194|-224.3736200194|-224.3736200194|-224.3736200194|-243.69291113267||-251.88101236963|-271.42334707737|-291.13705230819|-313.37450256465|-323.41611396072|-342.90679328969|-352.78532587744|-359.50040231782|-359.50040231782|-369.33378035314|-370.5602226582|-370.5602226582||-379.51135850911|303.14822652723|303.14822652723||||||303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723||303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|||291.05358503025|284.50398336695|260.33775929661|249.57748061309|249.57748061309|235.30831179233|228.12034643592|225.57816270658|210.5312918962|199.8287554274|199.8287554274|192.00515147792|192.00515147792|192.00515147792|188.26083879001|188.26083879001|188.26083879001|185.49745793881|185.49745793881|185.49745793881|185.49745793881|185.49745793881|185.49745793881|185.49745793881|181.40803558135|181.40803558135|181.40803558135|175.94655086606|175.94655086606|175.94655086606|160.60727874006|154.50808748896|151.78676387662|136.90958503286|136.90958503286|131.23287225874|124.03652473193|121.2628052577|-160.56816837078|-160.56816837078|-160.56816837078||-171.5757426342|-177.41749181578|-190.57499090642|-200.5277676738|-212.58640852645|178.25604553201|178.25604553201|178.25604553201|178.25604553201|176.50671725779|159.61857473087|-211.27979769719|-211.27979769719|-211.27979769719|-211.27979769719|-220.6997752191|-232.83308357678|-239.81453730753
06572|101230|/equities/ever-shine-tex|JKSE|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|-50.979180317988|-51.087978131098|-51.208864590109|-51.343182877899|-51.492425419887|-51.658250466542|-51.842500518379|-52.047222798199|-52.274691997999|-52.527435553333|-52.808261725925|-53.120290806583|-53.466989785093|-53.852210872325|-54.756151306699|-54.756151306699|-54.756151306699|-54.756151306699|-55.284612562999|-55.871791736666|-57.00097810801|-57.00097810801|-57.00097810801|-57.00097810801|-58.389975675567|-59.155528528408|-60.895031698231|52.727742557521|-50.081629999205|-50.081629999205|-50.081629999205|49.918370000795|49.909300000883|49.899222223203|49.888024692448|49.875582991609|49.861758879565|49.846398755073|49.829331950081|49.810368833423|49.789298703803|49.76588744867|49.739874942967||49.710972158852|49.67885795428|49.643175504756|49.603528338618|49.559475931797|49.510528813108|49.456143125676|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989||49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989||49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989||||49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|||49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989||49.443272338989|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758||49.331487360758|49.331487360758|49.331487360758||||||49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758||49.331487360758|49.331487360758|49.331487360758|48.911205059232|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|||-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.591104865146|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.949034782802|-52.165594203114|-52.406215781238|-52.673573090264|-52.97063676696|-53.800707518845|-53.834119465383|-53.871243850425|-53.912493167139|-53.958325741266|-54.009250823629|-54.065834248476|-54.128704720529|-54.198560800588|-54.27617866732|-54.362420741467|-54.458245268296|-54.564716964774|-54.683018849749|-54.81446538861|-54.960517098455|-55.122796776061|-55.303107528957|-55.503452809952|-55.726058677725|-55.973398530805|-56.248220589783||-56.553578433093|-56.892864925659|-57.269849917398|-57.688722130443|-58.542142840113|-58.542142840113|-58.542142840113|-59.102380933459|-59.724867703844|-60.416519670937|-60.685021856597|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225
06573|101403|/equities/exploitasi-ene|JKSE||||-50|-50|-50|-50||-50||-50|||-50|-50|-50||-50|-50|||||-50||-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50||||-50|-50|-50|||-50|-50|-50|-50|||-50|-50|-50|-50||-50|||-50|-50|-50|-50||-50|-50|-50|-50||-50||-50||-50||-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||-50|-50|-50|||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|||-50||-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06574|101404|/equities/express-transi|JKSE||||-50|-50|||-50|-50|||||-50||-50||-50|-50|||-50|-50|-50|||||-50|-50|||-50||-50||||-50|||-50||-50||-50|||||-50|-50|||||-50||-50|-50||-50||-50||-50|-50|-50||-50|-50|-50|-50|-50||-50|-50||-50|-50||-50|-50|-50||||-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50||-50|-50||-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50||-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||5635.1116126729||||||||||||||||||||||||||||||||||||||||||5635.1116126729||||||||||||||||||||5635.1116126729|5635.1116126729|5635.1116126729|5635.1116126729||||||5635.1116126729|5635.1116126729|||-6143.7198139367|||-6143.7198139367|-6143.7198139367|-6143.7198139367|-6143.7198139367|-6143.7198139367|-6143.7198139367|-6143.7198139367||||-6154.3993088038|-6154.3993088038|-6154.3993088038|||||||||||-6154.3993088038|-6154.3993088038||-6154.3993088038|-6154.3993088038|||||-6154.3993088038|||||-6193.777009782||-6234.2096490994|-6234.2096490994|-6234.2096490994||||-6234.2096490994||-6234.2096490994|||-6234.2096490994||||||-6234.2096490994|-6234.2096490994||-6234.2096490994|-6234.2096490994|-6234.2096490994|||||-6234.2096490994|-6234.2096490994||||-6234.2096490994|||-6234.2096490994|-6234.2096490994||||||||||||||-6297.4451435746|-6297.4451435746|-6297.4451435746|-6297.4451435746||-6297.4451435746|-6297.4451435746|-6297.4451435746|-6297.4451435746|-6297.4451435746|-6398.5501595274|-6420.6112883638|-6481.0889988897|-6481.0889988897|-6481.0889988897|||-6481.0889988897|||-6481.0889988897|-6481.0889988897|-6481.0889988897|-6481.0889988897|6159.9011123447|6138.7790137164||||6128.9917904533|6128.9917904533|6128.9917904533|6128.9917904533|6100.2686560592|6023.9096178435|5959.8995753817|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|||-6195.0475759881||-6195.0475759881|||-6195.0475759881|-6277.8306399868||||5999.4264197712|5999.4264197712||||||5999.4264197712||||||5928.5293553014||5784.477061446|5552.19673494|-5853.1147389556|||-6047.9052655062|
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5229.5880150558|5219.3987840195|5219.3987840195|5192.3875377994|5190.1787651264|5190.1787651264|5190.1787651264|5190.1787651264|5187.6986279182|5184.9429199091|5143.3984856668|5143.3984856668|5143.3984856668|5143.3984856668|5143.3984856668|5143.3984856668|5143.3984856668|5131.5538729631|5123.9487477368|5090.4986085965|5060.2762317738|5035.0291464154|5024.8513668249|5024.8513668249|5024.8513668249||4985.9459631388|-5087.4893870769|-5087.4893870769|-5087.4893870769|-5087.4893870769|-5116.9326523077|-5117.4251692308|-5117.9724102564|-5132.2747837304|-5132.2747837304|-5132.2747837304|-5132.2747837304|-5132.2747837304|-5132.2747837304|-5132.2747837304|-5134.4719819227|-5136.9133132475|5034.9478120934|5034.9478120934|5034.9478120934|5034.9478120934|5034.9478120934|5034.9478120934|5034.9478120934|5034.9478120934|5034.9478120934|5034.9478120934|5034.9478120934|5034.9478120934||5033.0731304436|5033.0731304436|5033.0731304436|5026.9052065973|5026.9052065973|5026.9052065973|5026.9052065973|5026.9052065973|5013.2280073304|5013.2190326632|5013.2190326632|5013.2190326632|5013.2190326632|5007.7433696258|5007.2148551398|5006.627616822|4993.4751298022|4974.4572165862|4974.4572165862|4974.4572165862||4974.4572165862|4973.0080184291|4966.3378576881|4966.3378576881|4966.3378576881|4966.3378576881|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162||||4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4956.8091595736|||4941.4546217485|4936.0351464313|4936.0351464313|4936.0351464313|4922.8168293682|4920.9075881868|4916.0084313187|4912.7871459097|4912.5691905345||4912.5691905345|4912.5691905345|4912.5691905345|4907.8546561494|4902.6162846105|4896.7958717894|4890.3287464327|4878.1430515919|4869.9482572655|4869.9482572655|4869.9482572655|4869.9482572655||4868.2758414061|4858.0874585261|4858.0874585261||||||4835.6527316957|4825.1697018841|4803.5218909823|4785.5798788692|4772.8665320769|4767.3470083684|4767.3470083684||4767.3470083684|4767.3470083684|4767.3470083684|4767.3470083684|4767.3470083684|4741.7744537427|4639.1938374919|4538.5487083243|4412.2763425826|4308.6403806473|||4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4273.5768043787|4246.1964493097|4232.9960547885|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4220.6184561171|4210.6871734635|4208.5413038483|4208.5077825288||4208.5077825288|4203.8975361431|4200.9972623812|4197.7747359791|4194.1941510879|4185.215723431|4184.9118291234|4184.9118291234|4184.9118291234|4184.6240346341|4184.6240346341|4184.6240346341|4184.6240346341|4180.6469563384|4180.6469563384|4177.0826952269|4177.0826952269|4177.0826952269
06578|101231|/equities/fast-food-indo|JKSE|-783.22963407321|-783.22963407321|-783.22963407321|-788.39113041593|-788.39113041593|-788.39113041593|-789.04570046214|-789.77300051349|-798.91444501499|-801.01605001665|-803.91591972822|-803.91591972822|-803.91591972822|-803.91591972822|-803.91591972822|-803.91591972822|-803.91591972822|-807.7665675657|-807.7665675657|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-823.49910979758|-823.49910979758|-823.49910979758|-835.8441697875|-835.8441697875|-835.8441697875|-835.8441697875|-845.98875425958|-845.98875425958|-845.98875425958|-845.98875425958|-845.98875425958|-845.98875425958|-845.98875425958|-845.98875425958|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554||-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-860.65878619504|-862.39865132783|-865.85604980777|-865.85604980777|-865.85604980777|-865.85604980777|-865.85604980777|-865.85604980777|-865.85604980777|-865.85604980777|-865.85604980777|-865.85604980777|-865.85604980777|-865.85604980777|-881.86716934578|-881.86716934578|-881.86716934578||-881.86716934578|-882.76508054531|-882.76508054531|-882.76508054531|-882.76508054531|807.30118002053|807.30118002053|807.30118002053|807.30118002053|807.30118002053|807.30118002053|807.30118002053|807.30118002053|807.30118002053|807.30118002053|807.30118002053|807.30118002053|788.66797780059|781.29775311177|777.27936628119||777.27936628119|777.27936628119|777.27936628119|777.27936628119|777.27936628119|777.27936628119|777.27936628119|777.27936628119|747.25485142354|730.83872380393|718.81948211061|718.81948211061||||718.81948211061|718.81948211061|718.81948211061|718.81948211061|718.81948211061|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|||-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-815.54309754137|-815.54309754137|-815.54309754137|-815.54309754137||-815.54309754137|-815.54309754137|-815.54309754137|-815.54309754137|-815.54309754137|-815.54309754137|-815.54309754137|-828.38121949041|-831.81246610045|-834.04363854481|-834.04363854481|-834.04363854481||-834.04363854481|-834.04363854481|-834.04363854481||||||-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481||-834.04363854481|-834.04363854481|-834.04363854481|-835.6711586973|-835.6711586973|-849.91239855256|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|||-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245||-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-865.13230238574|-865.13230238574|-869.86922487304|-870.30151218894|-870.30151218894|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|60.551013455683|60.551013455683|59.890014950758|59.379993073743|59.379993073743|59.379993073743|59.088881193047|57.76542354783|55.219057381238|55.219057381238|55.219057381238|55.219057381238|53.410063756931|51.073714002334|51.073714002334|51.073714002334|51.073714002334|50.248571113704|48.720634570783|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-59.384470242531|-59.493006219464|-59.493006219464|-59.493006219464|-59.493006219464|-59.493006219464|-62.47902002403|-62.47902002403|-63.310022248922|-63.518545986324|-63.518545986324|-64.798384429249|-64.838661768517|-64.838661768517|-64.838661768517||-65.897507662576|-65.897507662576|-65.897507662576||-65.897507662576|-65.897507662576|-65.897507662576|-65.897507662576|-65.897507662576|-65.897507662576|-66.719452958418|-67.577169953798|-68.246867785091|-68.246867785091|-68.246867785091|-68.246867785091|-69.163186427878|-71.754028021781|-71.754028021781|-71.754028021781|-73.726697801979|-74.251886446643|-75.113207162937|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446||-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446||-75.871893173446||-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446||||||||-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-76.001225203629|-76.001225203629|-76.001225203629|||-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484||-76.522497717484|-76.522497717484|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763||-76.566485467763|-76.566485467763|-76.566485467763||-76.566485467763|-76.566485467763|-76.566485467763||||||-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763||-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763||||-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|70.389102747918|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|68.6970516591|68.658754663132||68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|-82.963299501876|-82.963299501876|-82.963299501876|-83.014777224307|-85.294196915896|-85.466616241268|-85.466616241268|-85.466616241268|-85.466616241268
06580|101406|/equities/first-media-tb|JKSE|-82.317095577651|-82.317095577651|-82.317095577651|-84.465550095865|-84.465550095865|-86.049135455987|-86.049135455987|-86.049135455987|-86.049135455987|-86.049135455987|-86.049135455987|-86.214982044428|-86.214982044428|-86.913558079541|-86.913558079541|-87.515064532823|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-92.248482591506|-92.275904433958|-92.275904433958|-94.306560482176|-96.396178313528|-97.995753681698|-99.273059646331|-100.69228849592|-101.38032055103|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816||-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-108.15457553512|-110.3939728168|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844||96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844||96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|84.977952524499|84.977952524499|75.253280582777||||74.892533980863|73.547259978737|70.330288865263|68.978098739181|68.253443043535|67.392714492816|65.658571658685|65.418849868219|65.418849868219|65.418849868219|65.418849868219|65.418849868219|64.649231770596|64.649231770596|64.649231770596|64.649231770596|64.649231770596|||64.443590856218|-76.79051372759|-76.79051372759|-76.79051372759|-76.79051372759|-76.79051372759|-76.79051372759|-76.79051372759|-76.79051372759||-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982||-77.604979549982|-77.604979549982|-77.604979549982||||||-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982||-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|||-77.604979549982|-78.966208733397|-78.966208733397|-78.966208733397|-78.966208733397|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-83.547647678481|-85.997386309424|-89.608207010471|-92.842452233857|-93.102724704285|-94.444329681886|-94.444329681886|-94.444329681886|-94.444329681886|-95.028458876333|-95.028458876333|-95.028458876333|-95.028458876333|-95.028458876333|-95.809398751481|-97.121554168312|-97.190615742569|-97.989573047299|-98.155081163665|-99.561201292961|-101.51244588107|-102.6386228783|-102.6386228783|-102.6386228783|-102.6386228783||-102.6386228783|-102.6386228783|-107.320692087|-110.07854676334|-110.45499600412|-110.45499600412|-111.35801975817|-111.35801975817|-114.35557994836|-114.35557994836|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707
06581|101604|/equities/tiga-pilar-sej|JKSE|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|113.53999088317|111.62138667102|111.62138667102|111.62138667102|105.19042963447|104.29002693343|-123.57404082293|-123.57404082293|-123.57404082293|-123.57404082293|-125.91560091437|-127.62368680745|-127.62368680745|-127.62368680745|-127.62368680745|-129.24529235487|-129.24529235487|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357||-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-132.73589288174|-137.87321431305|-140.30357145894|-142.59849477023|-142.59849477023|-142.59849477023|-142.59849477023|-142.59849477023|-142.59849477023|-142.59849477023|-142.59849477023|-143.88721641137|-144.20801823486|-145.5644647054||-145.96051633933|-147.40057371037|-147.72285967818|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.86152901623||-149.73503224026|-149.74478355308|-149.74478355308|-149.74478355308|-149.74478355308|-149.74478355308|-150.07111241526|-150.07111241526|-150.07111241526|-150.07111241526|-150.07111241526|-150.07111241526||||-150.79837493482|-150.79837493482|-150.79837493482|-150.79837493482|-150.79837493482|-151.60930548313|-152.14993893434|-152.14993893434|-152.14993893434|-152.88367652165|-152.88367652165|-152.88367652165|-152.88367652165|-152.88367652165|-152.88367652165|-152.91933626223|-152.91933626223|||-152.91933626223|-152.91933626223|-153.73992131139|-153.73992131139|-155.260872507|-155.260872507|-155.260872507|-155.260872507|-155.260872507||-155.260872507|-155.260872507|-156.13070679877|-156.13070679877|-156.14522977641|-157.18344276599|-157.18344276599|-157.18344276599|-158.37124297898|-158.37124297898|-158.37124297898|-158.37124297898||-158.37124297898|-158.37124297898|-158.37124297898||||||-159.13471442108|-159.62310422356|-159.62310422356|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926||-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-161.56387772189|-161.56387772189|-161.56387772189|||-162.76623643025|-162.76623643025|-162.76623643025|-162.76623643025|-166.01804047806|-169.24226719784|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|145.71316421604|145.71316421604|144.9035157956|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.32693585174|143.32693585174|140.08548427971|139.39092254186|139.39092254186|139.39092254186|139.39092254186|138.72551930407|-152.74228250181|-152.74228250181|-152.74228250181||-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-154.15713889112|-154.15713889112|-154.17459876791|-155.91622085324|-156.51802317026|-158.61612926597|-158.61612926597|-158.61612926597|-158.61612926597|-158.61612926597|-159.40681029553|-161.61867810614
06582|101232|/equities/fks-multi-agro|JKSE|||||||||||||||||-5544.7467757754|||||||||||||||||||-5555.274195306|-5566.9713281178||||||||||-5579.9681423531||-5594.409047059|-5610.4544967322|-5628.2827741469||||-5648.0919712743|||-5670.1021903048|||-5694.5579892276||-5721.7310991418||-5751.9234434909|-5785.4704927676|||||||||||-6172.744991964||-6207.2166577378||-6252.462953042|||||||||||-6277.7366144911||-6339.151793879|-6410.1686598656|-6450.1873998506|-6483.5415553896|-6520.6017282106|-6561.7796980118|||-6640.8663311243|-6689.851479027|-6744.2794211411||||||||||||-6834.0995379104|-6834.0995379104|-6834.0995379104|-6834.0995379104||||||-6834.0995379104|||||||||||-6834.0995379104||-6834.0995379104|-6834.0995379104|||-6834.0995379104|-6834.0995379104||-6834.0995379104|-6834.0995379104|-6834.0995379104|-6834.0995379104|-6834.0995379104|-6834.0995379104|||-6834.0995379104|-6834.0995379104|||6389.523893862|6389.523893862|6389.523893862|6389.523893862|6389.523893862|6389.523893862|6389.523893862||6389.523893862||6389.523893862||||||||6389.523893862||6389.523893862|6389.523893862|6389.523893862||6389.523893862|6269.58551644|-6812.9605372889|-6812.9605372889|-6812.9605372889||-6812.9605372889|||-6812.9605372889|||||-6812.9605372889|-6812.9605372889|-6812.9605372889|-6812.9605372889|-6812.9605372889|-6812.9605372889|-6856.0672636543|-6909.5191818382|6686.4414607561||6686.4414607561|6686.4414607561|6686.4414607561|6686.4414607561|6651.6016230623|6600.3906922914|6553.2118803238|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029||6550.9272030029||6550.9272030029||6550.9272030029|6550.9272030029|6550.9272030029||6550.9272030029|6374.6413366699|5983.3569775439|5983.3569775439||5983.3569775439|||5983.3569775439|||-6432.3811360624|-6432.3811360624|-6601.2568178471|-6726.3964642745|-6829.3294047495||-6840.9215608327||-6998.246178703|||-7116.1068652256|-7134.563183584|-7177.2924262044|-7258.1026957827
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|-179.90297475629|-180.94774972921|-184.10861081024|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|149.44841333848|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656||136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|-151.13564397693|-151.13564397693|-151.13564397693|-151.81738219659|-152.57486910733|-152.91652123036|-154.51835692263|-155.85372991403|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744||-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744||-155.86034714744|-155.86034714744|-155.99712636114|-155.99712636114|-155.99712636114|-155.99712636114|-155.99712636114|-155.99712636114|-155.99712636114|-157.99680706794|-158.16629360955|-158.16629360955||||-158.16629360955|-158.16629360955|-158.16629360955|-158.16629360955|-158.16629360955|-159.4069928995|-160.21192441632|-160.21192441632|-160.21192441632|-160.67991601814|-161.58879557571|-164.32088397301|-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|||-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|-165.52918739314|-165.52918739314||-165.52918739314|-165.52918739314|-165.52918739314|-166.8316375448|-166.8316375448|-166.8316375448|-166.8316375448|-169.36848616089|-171.18720684543|-171.76356316159|-173.18173684621|-183.14637427356||-183.32930474841|-186.92144972045|-187.23777283861||||||-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861||-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|||-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-189.93697846208|-190.92997606898|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503||-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503
06584|101407|/equities/fortune-indone|JKSE|-160.74419502159|-160.74419502159|-164.49355002399|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-172.34779466626|-172.34779466626|-172.34779466626|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-174.3130754773||-174.3130754773|-174.3130754773|-174.3130754773|-174.3130754773|-174.3130754773|-174.3130754773|-174.3130754773|-174.3130754773|-174.3130754773|-175.62563941922|-177.08404379913|-180.74697366136|-180.74697366136|-180.74697366136|-181.77441517929|-182.41601686588|-184.68446318431|-186.09384798256|-186.31339257107|-186.31339257107|-189.18154730119|-189.53580322404|-189.53580322404|-189.53580322404|-189.53580322404|-189.53580322404|-189.53580322404|-189.5953369156|-191.74115668592||-191.74115668592|-192.96635785708|-192.96635785708|-192.96635785708|-192.96635785708|-192.96635785708|-192.96635785708|-196.01817539676|-200.13130599639|-202.04482221777|-202.04482221777|-207.49424690863|-207.65226508424|-207.65226508424|-207.65226508424|-207.65226508424|-207.65226508424|-207.65226508424|-212.11362787138|-217.68180874598||-223.47978749553|-228.36643055059|-230.79002819011|-230.79002819011|-230.79002819011|189.44256771476|189.44256771476|189.44256771476|189.44256771476|189.44256771476|155.49174190529|-162.72624456137||||-162.72624456137|-163.97360506819|-165.19289452021|-166.32543835579|-169.08382039532|-169.48202266147|-169.5827440265|-169.5827440265|-172.59193780723|-173.93548645247|-174.26165161386|-175.82919952328|-175.82919952328|-178.42133280365|-178.74592533739|-180.01966091036|-180.01966091036|||-183.63295656706|-184.10986663888|-184.10986663888|-184.10986663888|-184.10986663888|-184.10986663888|-184.10986663888|-184.10986663888|-184.10986663888||-184.10986663888|-184.10986663888|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868||154.83435916868|154.83435916868|149.09373240964||||||-190.60033035846|-190.60033035846|-194.27814484274|-196.45424532612|-196.45424532612|-196.45424532612|-201.11582814013||-205.73980904459|-208.71089893843|-213.39879429726|-213.39879429726|-213.39879429726|-213.39879429726|-213.94310477473|-217.93678308303|-228.08412587733|-228.08412587733|||-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-236.31569541926|-243.01743935473|-246.68604372748|-253.20671525275|-258.78523916973|-265.42804352192|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|214.82341919895|209.13713244327|193.26348049253|-237.68088828083|-237.68088828083|-238.38560293034|-238.38560293034||-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-244.42844770038|-245.69827522264|-247.40527805264|-247.40527805264|-249.78364228071|-251.81931145767|-251.81931145767|-254.24367939741|-256.02982899478|-256.02982899478|-256.02982899478
06585|101408|/equities/fortune-mate-i|JKSE|-430.71707007302|-441.46341119225|-449.18156799139|-461.53507554598|-473.26119505109|-480.06799450122|-497.96443833468|-505.51604259409|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-600.17550846635|354.02475466187|354.02475466187|354.02475466187|354.02475466187|333.63861629097|330.03513894508|330.03513894508|330.03513894508|270.15015438343|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-344.6411229505|-347.57958024231|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002||-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-350.59384587979|-354.59871560971|-356.07190663991|-357.70878556236|-357.89920333209|-366.36744163635|-372.6699363722||-382.38382212471|-386.94146672169|-391.46329350912|-394.05254793657|-402.88671843755|-408.9091284777|-412.38886445194|-412.38886445194|-412.38886445194|-412.38886445194|-412.38886445194|-412.38886445194|-422.91417291685|-422.91417291685|-422.91417291685|-422.91417291685|-431.42963047076|-443.74681705952|-462.03146367074|-487.89996004105||-509.32884354062|-517.12513471854|-517.12513471854|-517.12513471854|-574.44959053741|-601.26869777086|-601.26869777086|-613.21244434121|375.90500027895|375.90500027895|375.90500027895|375.90500027895||||375.90500027895|363.22610809804|289.15010444324|264.19434505912|264.19434505912|264.19434505912|232.37427093157|218.09913509189|218.09913509189|218.09913509189|172.77513745426|159.8495967984|-228.35836766482|-228.35836766482|-228.35836766482|-228.35836766482|-228.35836766482|||-228.35836766482|-229.69095583228|-246.33273114394|-252.44247891319|-269.44108323932|-273.68854844397|199.57460397348|199.57460397348|199.57460397348||199.57460397348|199.57460397348|199.57460397348|199.57460397348|199.57460397348|||||||||||||||||||||||||||||||||||||||||||||||||199.57460397348|185.0334778787|185.0334778787|185.0334778787|185.0334778787||175.47386773441|133.01429741487|117.13092701929|117.13092701929|117.13092701929|117.13092701929|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|96.142889108182|-154.85933505223|-154.85933505223|-165.02537209376|-175.90097063762|-186.37552493129|-200.27836188248||-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-224.88939860172|179.53310070722|179.53310070722|155.95010694628|137.47344900905|106.82661063736|-126.75709864756|-128.17901092278|-128.17901092278|-128.84876233542|-128.84876233542
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|220.91402850015|220.68225388905|216.5358376545|214.70648628278|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|210.07315519082|210.07315519082|210.07315519082|210.07315519082|196.85906132313|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385||-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-276.76844271539|-280.56597866097|-280.56597866097|-281.61176771052|-281.61176771052|-281.61176771052|-285.34640856725|-286.99556613241|-286.99556613241|-288.77285125823|-294.19205695359|-296.74815257684|-296.74815257684|-296.74815257684|-296.74815257684|-296.74815257684|-296.74815257684|-307.02919155135|-307.02919155135|-307.02919155135|-307.02919155135|-319.17270518087|-319.17270518087||-319.17270518087|-319.17270518087|-319.17270518087|-319.17270518087|-319.17270518087|-319.17270518087|-319.17270518087|-319.17270518087|-319.17270518087|-319.17270518087|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838||-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-327.13114364264||||-336.27359584109|-336.27359584109|-336.27359584109|-336.27359584109|-336.27359584109|-336.27359584109|-336.27359584109|-345.41184671739|258.79582068945|258.79582068945|258.79582068945|258.79582068945|255.17535335115|255.17535335115|255.17535335115|255.17535335115|255.17535335115|||255.17535335115|255.17535335115|255.17535335115|255.17535335115|255.17535335115|255.17535335115|255.17535335115|225.08372594572|212.42636216191||208.69595795768|203.3288421752|198.03204686134|197.70227429037|196.47740255338|196.47740255338|196.47740255338|196.47740255338|196.47740255338|196.47740255338|194.85292459624|194.85292459624||194.85292459624|194.85292459624|194.85292459624||||||194.85292459624|194.85292459624|194.85292459624|194.85292459624|194.85292459624|194.85292459624|194.85292459624||193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|||193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|178.80786698653|178.80786698653|178.80786698653|178.80786698653|178.80786698653|178.80786698653|178.80786698653|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|150.67842494394|-234.46841672895|-236.94433021804|-236.94433021804|-236.94433021804|-242.66036690893|-242.95596323215|-249.35438688028|-249.35438688028|-249.35438688028|-249.35438688028|-251.44931875586|-257.77702083985|-274.53002315539|-289.81113683932|-302.12348537702|-308.35942819669|-312.84380910743|-322.7153434527||-334.239270503|-340.04363389223|-367.04848210247|-384.38720233608|-389.51506461245|-389.51506461245|-417.12784956938|-442.58649952154|-472.87388835726|-501.97098706363|-532.85665229292|-557.50739143658|-560.56376826286|-572.73752029207|-599.31324537734|-599.31324537734|-599.31324537734|-599.31324537734
06588|101410|/equities/gajah-tunggal|JKSE|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|851.51838799186|792.70901995406|792.70901995406|792.70901995406|792.70901995406|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|628.79172744613|-730.3113436273|-730.3113436273|-730.3113436273|-730.3113436273|-743.40149291923|-761.00165879914|-767.25513431993|-767.25513431993|-786.95014924436|-793.61362481994|-793.61362481994|-793.61362481994|-793.61362481994|-801.51513868883|-803.00087611636|-803.00087611636|-803.00087611636|-823.61208457373|-825.50874638732|-825.50874638732||-837.78749598591|-845.31943998435|-863.13271109372|-882.09190121525|-882.25912375205|-882.25912375205|-882.25912375205|-896.39902639117|-907.94336265685|-916.88151406317|-921.25723784797|-927.3384606968|-927.3384606968|-927.3384606968|-927.51518167475|-927.51518167475|-927.51518167475|-927.51518167475|-933.75331070957|-933.75331070957|-944.72590078841|-961.91766754267|-974.3529639363|-994.60968989891|-994.60968989891|-994.60968989891|-997.89965544323|-1005.9996171591|-1039.9995746213||-1048.3328606903|-1049.3924206053|-1049.3924206053|-1086.3167635189|-1086.3167635189|-1086.3167635189|-1107.8519594655|-1110.6688438506|-1111.0923783958|-1111.0923783958|-1111.0923783958|-1223.4359759954|-1275.1808309772|-1275.1808309772|-1275.1808309772|-1275.1808309772|-1275.1808309772|-1275.1808309772|-1308.2564788636|1074.8108228252||1074.8108228252|1074.8108228252|1074.8108228252|1074.8108228252|1074.8108228252|1074.8108228252|1074.8108228252|1074.8108228252|1040.6231364725|898.19237385828|781.32485984253|769.00142179606||||769.00142179606|769.00142179606|769.00142179606|769.00142179606|769.00142179606|769.00142179606|769.00142179606|769.00142179606|769.00142179606|760.88170654863|760.88170654863|760.88170654863|760.88170654863|760.88170654863|760.88170654863|760.88170654863|760.88170654863|||760.88170654863|760.88170654863|760.88170654863|760.88170654863|760.88170654863|753.20189616515|719.94655129461|713.65864811075|713.65864811075||713.65864811075|713.65864811075|713.65864811075|713.65864811075|713.65864811075|713.65864811075|703.50960901195|695.01067667994|693.80494845289|693.80494845289|693.80494845289|693.80494845289||622.28327605876|612.25919562085|596.95466180094||||||581.89406866771|-626.58665691182|-626.58665691182|-626.58665691182|-626.58665691182|-626.58665691182|-626.58665691182||-626.58665691182|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|||-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-643.03142427909|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|580.64330063731|568.12307672201|568.12307672201|568.12307672201|568.12307672201|566.15206903872|566.15206903872|566.15206903872|566.15206903872|566.15206903872|566.15206903872|562.66896559858|543.38957910798|-586.03016307035|-586.03016307035|-586.03016307035||-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-798.86555136756|-832.90616818618|572.8434328812|572.8434328812|572.8434328812|572.8434328812|572.8434328812|572.8434328812|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-844.25071895333|-892.93915920164|-892.93915920164|-924.5990657796|-1061.6055056827|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082||712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082||712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|647.77458546758||606.15855345346|606.15855345346|606.15855345346|593.53540124024|593.53540124024|593.53540124024|593.53540124024|593.53540124024|593.53540124024||593.53540124024|578.43876696326|578.43876696326|569.37640773696|560.14045304106|531.82272560118|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329||||506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|502.55566473699|-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|||-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|-637.04753041643||-662.4417004627|-680.05148205272|-680.05148205272|-723.11275783635|-748.73639759595|-815.26266399549|675.95300300159|675.95300300159|675.95300300159|675.95300300159|675.95300300159|675.95300300159||675.95300300159|675.95300300159|675.95300300159||||||675.95300300159|665.22555889066|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227||658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|||658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|643.1890613803|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287||639.60246960287|627.05829955875|622.84975254166|622.84975254166|583.44416949074|583.17181418609|583.17181418609|559.78132414717|559.78132414717|559.78132414717|559.78132414717|559.78132414717|559.78132414717|541.14978289774|541.14978289774|534.3330921086|529.53676900955|528.47131976488
06590|101411|/equities/garda-tujuh-bu|JKSE|-453.64898948513|-454.05443276125|-478.17159195695|-502.85732439661|-522.61924932957|-526.69993049323|-526.69993049323|-526.69993049323|-549.66658943692|-571.6295438188|-590.58838202089|-602.98709113433|-614.20787903814|-632.77515930635|-632.77515930635|-660.30573256261|-690.8952584029|-696.66139822544|-731.73488691716|-751.92765213017|-790.47516903353|-795.33287933269|-795.33287933269|-795.33287933269|-829.81431036965|-872.84923374406|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-954.28034860284|665.08598937921|665.08598937921|618.15109931023|572.11233256692|496.23592507436|-715.07690461636|-715.07690461636|-715.07690461636|-715.07690461636|-715.07690461636|-715.07690461636|-715.07690461636|-715.07690461636|-737.30767179596|491.33190036716|491.33190036716|491.33190036716|491.33190036716||491.33190036716|491.33190036716|491.33190036716|491.33190036716|491.33190036716|||||||440.84185230514||440.84185230514|436.57992058314|436.57992058314|436.57992058314|436.57992058314|436.57992058314|377.1832993883|377.1832993883|377.1832993883|377.1832993883|377.1832993883|377.1832993883|377.1832993883|377.1832993883|377.1832993883|377.1832993883||377.1832993883|377.1832993883|377.1832993883|377.1832993883|377.1832993883|377.1832993883|377.1832993883|282.97938196086|282.97938196086|275.97709106763|227.53010118625|167.08900131806|166.87666813117|164.75185347908|155.16872608787|150.85414009763|150.7268223307|145.863135923|143.57015102556|141.18905669507||140.01194428971|140.01194428971|140.01194428971|140.01194428971|140.01194428971|140.01194428971|140.01194428971|140.01194428971|112.17993809967|-190.8556243337|-194.95069370411|-201.27854856012||||-206.86505395569|-214.51672661743|-221.2408073527|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|||-184.00644520621|-184.00644520621|-184.00644520621|-184.00644520621|-184.00644520621|-184.00644520621|-184.00644520621|-184.00644520621|156.13825084818||156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818||156.13825084818|156.13825084818|156.13825084818||||||148.87583427576|144.69537141751|131.38374601945|128.14860668828|125.22067409809|124.85552002481|124.85552002481||124.85552002481|117.89502224979|111.82780249977|109.55284259231|109.55284259231|-143.20889713107|-143.20889713107|-143.20889713107|-143.20889713107|-143.6209968123|||-145.89011952136|-145.89011952136|-147.9890216904|-150.71002410044|-155.84447122271|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-165.79898935974|-167.99887706637|-177.3320856293|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-188.20618645521|-198.76689685828|-198.76689685828|-204.12988539809|-209.86653933121|-210.46282147913|-223.51424608792|-226.28301986163|-226.28301986163|-237.31446651292|191.71057472269|191.71057472269|191.71057472269|191.71057472269||191.71057472269|191.71057472269|191.71057472269|171.83266387555|171.83266387555|-203.4955422608|-203.4955422608|-215.550602512|-228.16733612445|-240.63037347161|228.04892163999||228.04892163999|202.83213515554|183.31348350616|162.45942611795|143.89936235328|133.88818039253
06591|101412|/equities/garuda-indones|JKSE|-91.658746662349|-91.658746662349|-92.287496291499|-92.325783664608|-92.325783664608|-92.325783664608|-92.584204071786|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-95.103265521706|-96.503628357452|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048||-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-101.15973595609|85.925754955902|85.925754955902|85.925754955902|85.925754955902|85.925754955902|76.195283284336|66.550314760373|60.389238622637|59.955897100671|59.955897100671||59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671||59.955897100671|59.955897100671|59.61766344519|59.4085149391|57.231683265667|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597||||56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|||56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.619267320664|-62.175902166442|-62.175902166442|-62.175902166442|-63.362113518269||-67.069015020299|-71.465572244776|-72.685891660218|-72.685891660218|-73.084542141494|-73.084542141494|-73.084542141494|-73.084542141494|-73.084542141494|-73.084542141494|-73.871713490549|-76.045211843543||-76.045211843543|-76.045211843543|-76.045211843543||||||-77.161346492826|-79.068162769806|-81.131291966452|-82.1567791035|-82.1567791035|-82.1567791035|-85.340865670556||-87.100961856173|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|||-88.079220717418|-89.75468968602|-89.838544095578|-92.931715661753|-94.868572957504|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.96903728549|-103.35448587277|-105.83831763641|-107.20924181823|-109.06582424248|-109.85091582498|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-111.77144891588|-112.74605435098|-114.32894927887|-115.69883253208|-118.49870281342|-119.60966979269|-120.34407754743|-122.0489750527|-122.91560363882|-122.91560363882|-122.91560363882|-128.51733737647|-133.1859304183|-134.76214490922|-135.2357165658|-137.09524062867||-137.49754706396|-137.49754706396|-137.49754706396|-137.49754706396|-147.21949673774|-155.79944081971|-165.55493424412|-176.17214916013|-196.96905462237|-198.79894958041|-213.44327731157|-224.38141923507|-242.09046581675|-252.87829535194||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|74.524681972776|74.524681972776|74.524681972776|74.524681972776|74.524681972776|74.524681972776|74.524681972776|74.524681972776|74.194091080862|73.918630964027|73.918630964027|73.812936850518|73.812936850518|73.812936850518|73.681040945019|73.534489938911|72.871655487678|72.484438254703|72.484438254703|72.484438254703|72.353967771228|72.353967771228|72.353967771228|72.353967771228|71.173547924339|71.173547924339|71.173547924339|71.173547924339|71.173547924339|71.173547924339|71.173547924339|71.173547924339|71.173547924339|71.173547924339|71.173547924339|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546||-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-83.883719280546|-87.759688089495|-89.17743121055|-93.183552999289|76.88480230064|76.88480230064|76.88480230064|69.816447000711|63.851607778568|58.501786420631|55.946429356257|-63.006039567876||-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876||-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.840043964307|-63.858787845597|-63.858787845597|-63.858787845597|-63.858787845597|-63.858787845597|-63.858787845597||||-63.858787845597|-64.029367710614|-64.029367710614|-64.727614457548|-64.727614457548|-65.92785315889|-65.92785315889|-65.92785315889|-65.92785315889|-66.364281287656|55.390686832381|55.390686832381|55.390686832381|55.390686832381|55.390686832381|55.390686832381|55.390686832381|||55.390686832381|55.390686832381|55.390686832381|55.390686832381|54.378540924868|49.232242861299|-55.695172041357|-55.695172041357|-55.695172041357||-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357||-55.695172041357|-55.695172041357|-55.695172041357||||||-55.695172041357|-55.695172041357|-55.695172041357|-56.439080045952|-56.876755606613|-57.140839562904|-57.930030240025||-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|||-57.930030240025|-59.033366933361|-59.148185481512|-59.275761646125|-59.917512940139|-63.241681044599|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-65.249751178226|-65.777501309139|-65.803284237056|-65.803284237056|-65.803284237056|-65.803284237056|-65.803284237056|-66.892538041174|-66.991708934638|-67.601898816264|-68.057665351404|-68.565619616932|-68.565619616932|-68.565619616932||-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|55.177871352472
06593|955953|/equities/garuda-metalindo-tbk|JKSE|-812.70074360839|-821.61193734265|-847.34659704739|-897.0517744971|-948.39086055233|910.19086343987|910.19086343987|910.19086343987|906.60095937763|891.50106597515|890.00118441683|-852.22090620352|-852.46767355947|-852.74185951052|-853.04651056724|-853.38501174138|-853.76112415709|-854.17902684121|-854.6433631569|-855.15929239656|-855.73254710729|-863.03616345254|-870.04018161393|-870.04464623771|-870.04960693078|-870.05511881198|-870.06124312442|-870.06804791603|-870.07560879559|-870.08400977287|-870.09334419208|-870.10371576898|-870.11523974331|-870.12804415923|-870.14227128804|-870.15807920893|-870.17564356548|-870.1951595172|-870.216843908|-870.24093767555|-870.26770852839|-870.29745392043|-870.33050435604|-870.36722706226|-870.40803006918|-870.45336674354|-870.50374082615|-870.55971202906|-870.62190225451|-870.69100250501|-870.76778056112|-870.85308951236|-870.94787723595|-871.05319692883|-871.17021880982||-871.30024312202|-871.44471458002|-871.60523842224|-871.78359824694|-871.98177582993|-872.20197314437|-872.44663682708|-872.71848536342|-873.02053929269|-873.35615476965|-876.22906085517|872.52326571648|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325|872.36467588325||872.36467588325|872.36467588325|872.36467588325|872.36467588325|870.40519542583|868.22799491759|828.30888324177|813.12098137974|812.91220153304|812.68022392561|812.42247102845|812.1360789205|811.81786546722|811.46429496358|811.07143884842|810.6349320538|805.14992450423|804.61102722692|804.01225247435|803.34694719372||802.60771910414|801.78635456015|800.87372728906|799.85969698784|798.73299665316|792.4811073924|791.09011932489|789.54457702766|782.82730780851|775.91923089834|773.7991454426|771.44349493622||||768.82610548469|760.91789498299|749.45870368037|749.45870368037|749.45870368037|748.56522631152|743.96136256836|739.9570695204|727.23095002518|727.23095002518|721.92327780576|711.02586422862|705.76936108179|705.76936108179|705.76936108179|703.48069269356|703.48069269356|||700.98861129036||700.98861129036|700.98861129036|700.98861129036|700.98861129036|700.98861129036||700.98861129036||700.98861129036|700.98861129036|700.98861129036|700.98861129036|700.98861129036|700.98861129036|700.98861129036|685.5414954202|685.5414954202|684.51918833496|684.51918833496|684.51918833496||684.51918833496|684.51918833496|684.51918833496|||||||684.51918833496|684.51918833496|684.51918833496||684.51918833496|684.51918833496||684.51918833496|684.51918833496|684.51918833496|684.51918833496||684.51918833496|681.13243148329|-765.14188183173|-765.14188183173|-765.14188183173|||-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-778.76875759081|-785.23418278178|-785.23418278178|-785.23418278178|-785.23418278178|-785.23418278178|-788.33818439533|-788.33818439533|-788.33818439533|-788.33818439533|-813.15353821704||714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|708.68625080129|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648||705.89653009648|705.89653009648|705.89653009648|683.94633345245||683.94633345245|671.36754925353||671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353||671.36754925353
06594|1097268|/equities/garudafood-putra-putri|JKSE|-426.67364166458|-426.67364166458|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-431.9230053461|-434.25062388407|-434.25062388407|-436.2784709823|-443.14712748888|-443.14712748888|-443.14712748888||-443.14712748888|-443.14712748888|-443.14712748888|-443.14712748888|-443.14712748888|-443.14712748888|-443.14712748888|-443.14712748888|-445.94125276543|-446.32253427831|-446.32253427831|-447.52142064543|-447.52142064543|-447.52142064543|-447.52142064543|-447.52142064543|-447.52142064543|-447.52142064543|-448.80157849492|-450.77953166103|-452.19947962336|-453.33275513707|-457.5919501523|-460.01898434278|-460.01898434278|-460.01898434278|-460.01898434278|-460.01898434278|-460.01898434278||-460.01898434278|-467.68776038086|-474.54195597874|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729||457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729||||457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|||457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729||457.87176806729|457.87176806729|452.07974229698|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599||-477.35763179599|-477.35763179599|-477.35763179599||||||-477.84181310665|-482.37979234073|-485.64421371192|-490.16023745769|465.36301707645|465.36301707645|465.36301707645||465.36301707645|465.36301707645|465.36301707645|465.36301707645|463.95890786273|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|||459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.16684489413|459.16684489413|456.85204988236|452.02722207699|452.02722207699|450.71261984814|450.71261984814|448.79179983127|440.10199981252|439.60387107532|439.60387107532|439.60387107532|439.60387107532|431.89319008369|426.99243342632|423.10896217602|423.10896217602|423.10896217602|409.4544024178||-477.05843289739|-477.05843289739|-477.05843289739|-493.95381433043|-501.17090481159|-506.63433867955|-510.48259853283|-519.64733170314|-528.60814633683|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-87.071328971473|-89.023698857192|-90.370643151156|-90.370643151156|-90.370643151156|-92.911825723506|-93.790917470562|-94.545463856181|-95.883848729089|-98.195784397855|-98.195784397855|-98.195784397855|-98.195784397855|-98.195784397855|-101.55087155317|-102.55652394797|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-108.80438101986|-109.81689109021|-109.81689109021|-109.81689109021|-109.81689109021|-109.81689109021|-116.68543454467|-119.48381616075|-123.48201795639|-124.2180403432|-124.2180403432||-124.2180403432|-124.2180403432|-124.2180403432|-124.2180403432|-124.2180403432|-124.2180403432|-124.2180403432|-130.63115593689|-135.20128437433|-138.55698263814|-139.35319977797|-139.35319977797|-139.35319977797|-144.28133308663|-144.73004084769|-144.73004084769|-145.92226760855|-147.63585289839|-150.48007942834|-150.48007942834|-150.48007942834|-150.48007942834|-150.48007942834|-150.48007942834|-150.48007942834|-150.48007942834|-150.48007942834|-151.48157954116|-151.48157954116||-152.92397726796|-154.13775251996|-154.76416946662|-155.68241051846|-157.70267835385|-159.7245975637|-159.7245975637|-159.7245975637|-159.7245975637|-159.7245975637|-159.7245975637|-165.52733062633|-173.36370069592|153.91872069023|153.91872069023|153.91872069023|153.91872069023|153.91872069023|153.91872069023|153.91872069023||153.91872069023|153.91872069023|153.91872069023|153.91872069023|150.54780332128|150.54780332128|150.16922316595|149.18413898728|148.08460375757|-167.07498198751|-167.07498198751|-167.07498198751||||-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|-167.07498198751|||-170.02586623118|-170.02586623118|-170.02586623118|-170.02586623118|-170.02586623118|-170.02586623118|-170.02586623118|-171.52319453475|-177.61965394812||-180.3474017867|-184.32600103579|-185.75277801313|-186.72919565613|-187.59188192614|-188.56681392364|-188.56681392364|-188.56681392364|-191.13810188011|-191.13810188011|-193.42510892766|-196.91845175311||-197.33792282386|-197.33792282386|-197.33792282386||||||-197.33792282386|-199.44487732321|-199.44487732321|-199.44487732321|-199.44487732321|-199.44487732321|-199.44487732321||-199.44487732321|-199.44487732321|-201.77597097191|-204.25718830728|-204.35922008348|-204.35922008348|-204.35922008348|-204.35922008348|-204.35922008348|-206.37641061177|||-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-212.97101585987|-226.99445843832|-234.65661668928|-237.68277827572|-237.68277827572|-237.68277827572|-237.68277827572|-242.54809158457|-246.50677456472|-249.37350830796|-249.37350830796|-249.37350830796|-249.37350830796|-249.37350830796|-249.37350830796|-249.37350830796|-263.89556529525|-278.26229463687||-288.01921490685|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158
06596|101413|/equities/gema-grahasara|JKSE|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-307.4453032615|-312.40160896481|-312.40160896481|-313.89067662757|-322.7168847254|-322.7168847254|-327.35209413933|-335.03962239423|-335.03962239423|-341.81434863486|-341.81434863486|-343.12705403873|-352.03006004303|-353.43587536289|-353.43587536289|-353.43587536289|-353.43587536289|-353.43587536289|-356.92875040321|-367.03194489246|-379.14660543606|-386.16289492896|-410.84766103218|291.68633603268|291.68633603268|291.68633603268|246.0959289252|-320.60259356736||-320.60259356736|-320.60259356736|-320.60259356736|-320.60259356736|-320.60259356736|-320.60259356736|-320.60259356736|-320.60259356736|-320.60259356736|-320.60259356736|-321.06864395224|-321.06864395224|-321.06864395224|-321.06864395224|-321.06864395224|-321.40960439138|-333.97089527721|-333.97089527721|-333.97089527721|-333.97089527721|-334.53891076754|-334.53891076754|-334.53891076754|-334.53891076754|-334.53891076754|-334.53891076754|-345.45049542981|-345.45049542981|-345.45049542981||-345.45049542981|-345.45049542981|-345.45049542981|-345.45049542981|-350.26818787621|292.75863091141|292.75863091141|292.75863091141|292.75863091141|292.75863091141|276.40964459727|276.40964459727||276.40964459727|262.23293844141|262.16412153261|262.16412153261|260.07124614734|245.41249571927|-298.04951085758|||||-298.04951085758|-298.04951085758|-298.04951085758||-298.04951085758|-298.04951085758|-298.04951085758|-298.04951085758|-336.75378718461||||271.2039564418||271.2039564418|271.2039564418||271.2039564418|271.2039564418||271.2039564418|271.2039564418|271.2039564418|266.33772937978|263.70858819975|262.3428757775|254.269861975|244.96651330556|240.40723700618|||234.25885841515||-298.97671800599|-298.97671800599|-298.97671800599|-298.97671800599|-298.97671800599|-312.97413111777|262.68536638048||262.68536638048|262.68536638048|262.68536638048|245.53929597831|230.48810664257||209.98678515841|200.31865017601|191.66913948756|191.66913948756|191.66913948756|191.66913948756||191.66913948756|187.41015498618|||||||183.37056171133||183.37056171133|180.3006241237|172.44513791522|169.17918261138|-214.89423648495||-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-226.38248498327|-228.92498331475|-234.08331479417|||-236.75923866018|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-250.70844617918|-252.00938464353|-252.23264960392|-256.36961067102|-259.15721628398|-259.15721628398|-259.15721628398|-264.84135142665|-268.04594602961|-270.53902061674|-270.53902061674|-270.53902061674|-271.06051927993|-271.06051927993|-276.95613253326||-281.84014725917|-288.5666015229|-288.5666015229||-288.5666015229|-288.5666015229|-291.6057026717|-291.6057026717|-291.6057026717|-291.6057026717|-301.22855852411|-309.69839836012|276.7100024855|276.7100024855|276.7100024855|276.7100024855|276.7100024855||276.7100024855|276.7100024855|276.7100024855|276.7100024855||276.7100024855|276.7100024855|276.7100024855|276.7100024855|276.7100024855|265.56666942833|261.62963269814|255.92181410905|243.74298038154|243.74298038154|226.04775597949|-287.36603921227|-287.36603921227
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|-190.43922151368|-190.43922151368|-190.43922151368|-190.43922151368|-190.76580168186|-193.57311297985|139.01606485038|139.01606485038|139.01606485038|139.01606485038|139.01606485038|139.01606485038|131.12896094487|119.6988454943|118.16538388255|114.73931542506|111.43257269451|109.95688984157|-143.79370392102|-143.79370392102|-143.79370392102|-143.79370392102|-143.79370392102|-145.65967102336|-147.34407891485|-148.91861594425|-148.91861594425|-150.63179549362|-152.59088388179|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-156.04303080494|-158.99225644993|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-160.22685371771|-160.22685371771|-160.22685371771||-160.22685371771|-160.22685371771|-160.22685371771|-160.22685371771|114.53912363979|114.53912363979|114.53912363979|114.53912363979|114.53912363979|114.53912363979|114.53912363979|113.82124848866|110.84216174946|110.84216174946|110.84216174946|110.84216174946|110.84216174946|110.84216174946|110.84216174946|110.84216174946|106.21351305495|102.41054558749|102.41054558749|102.41054558749|102.41054558749|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462||-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462||-116.2248103462|-116.2248103462|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.35801531968||||-117.77379322268|-117.77379322268|-117.77379322268|-117.77379322268|-117.77379322268|-117.77379322268|-117.77379322268|-117.77379322268|-118.98583139555|-118.98583139555|-118.98583139555|-118.98583139555|-118.98583139555|-118.98583139555|-121.22324863648|-121.22324863648|-121.2802058281|||-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281||-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281||-121.2802058281|-121.2802058281|-121.2802058281||||||-121.2802058281|-123.25578425344|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906||-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|||-123.34265081906|-123.34265081906|-123.34265081906|-129.93627868785|-133.59586520872|-134.60651689858|-135.34057433175|-135.4184833083|-135.4184833083|-135.4184833083|-135.61489606509|-135.61489606509|-135.61489606509|-135.61489606509|-135.84555069764|-135.84555069764|-138.10616744182|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-141.20064630795|-141.65726516866|-141.65726516866|-141.65726516866|-143.67473907629|-143.78486354771|-143.78486354771|-143.78486354771|-143.78486354771|-143.78486354771|-143.92762616412|-145.9195846268|-146.74398291867|-148.54886990963|-152.05429989959||-152.28255544399|-154.81395049333|-156.90438943703|-157.27702399633|-157.27702399633|-159.74077365752|-159.74077365752|-159.74077365752|-167.71197073058|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515
06598|1073263|/equities/gihon-telekom|JKSE|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1865.9734250284|1802.807305524|1802.0277425416||1802.0277425416|1802.0277425416||1802.0277425416|1802.0277425416|||1802.0277425416|1801.1419361573|1797.9354846192|1773.610638916|1773.610638916|1773.610638916|1773.610638916|1773.610638916|1773.610638916||1773.610638916|1773.610638916|1773.610638916|1773.610638916|1773.610638916||1773.610638916|1773.610638916|1773.610638916|1773.610638916||1773.610638916|1773.610638916|1773.610638916|1756.803257921|1756.803257921|1756.3917869725|1756.3917869725||1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725||1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725|1753.2130966361|1748.3054904137|1748.3054904137|1748.3054904137|1748.3054904137||1748.3054904137|1748.3054904137|1748.3054904137|1748.3054904137|1713.6727671263|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688||||1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1711.6099429479|-1854.3708304278|-1854.3708304278|-1854.3708304278|||-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278||-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278||-1854.3708304278|-1854.3708304278|-1854.3708304278||||||-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278||-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|||-1854.3708304278|-1854.3708304278|-1864.8564782531|-1865.0643588428|-1865.0643588428|-1865.0643588428|-1865.0643588428|-1865.0643588428|-1873.9603987142|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1893.7859952837||-1893.7859952837|-1893.7859952837|-1893.7859952837|-1910.4765373873|-1910.4765373873|-1911.0850415415|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412||-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1931.2856704902|-1943.9285227669||-1954.3650252966|-1961.516694774|-1974.958882437|-1974.958882437|-1983.2876471522|-1995.6946261139|-1995.6946261139|-1997.7162512376|-2001.9069458196|-2011.0077175773|-2021.119686197
06599|1155107|/equities/ginting-jaya-energi|JKSE|||-50.000000000002||-50.000000000002||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004||-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006||-50.000000000007|-50.000000000008|-50.000000000008|||-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000018|-50.000000000019|-50.000000000022||-50.000000000024|-50.000000000027|-50.00000000003|-50.000000000033|-50.000000000037|-50.000000000041||-50.000000000045|-50.00000000005|-50.000000000056||-50.000000000062|-50.000000000069|-50.000000000077|-50.000000000085|-50.000000000095|-50.000000000105|-50.000000000117|-50.00000000013|-50.000000000144|-50.00000000016|-50.000000000178|-50.000000000198||-50.00000000022||-50.000000000244|-50.000000000271|-50.000000000301|-50.000000000335|-50.000000000372|-50.000000000413|-50.000000000459|-50.00000000051|-50.000000000567|-50.00000000063|-50.0000000007|-50.000000000778|-50.000000000864|-50.00000000096|-50.000000001067|-50.000000001185|-50.000000001317|-50.000000001463|-50.000000001626|-50.000000001807|-50.000000002007|-50.00000000223|-50.000000002478|-50.000000002754|-50.000000003059|-50.000000003399|||-50.000000003777|-50.000000004197|-50.000000004663|||-50.000000005181|-50.000000005757||-50.000000006397|-50.000000007107|-50.000000007897|-50.000000008774|-50.000000009749||-50.000000010833|-50.000000012036|-50.000000013374|-50.00000001486||-50.000000016511||-50.000000018345|-50.000000020384|-50.000000022648|-50.000000025165|-50.000000027961|-50.000000031068||-50.00000003452|-50.000000038355|-50.000000042617|-50.000000047352|-50.000000052613||||-50.000000058459|-50.000000064955|-50.000000072172|-50.000000080191|-50.000000089101|-50.000000099001|-50.000000110002||-50.000000122224|-50.000000135804|-50.000000150894|-50.00000016766||-50.000000186289|-50.000000206987|-50.000000229986|-50.00000025554|||-50.000000283933|-50.000000315481|-50.000000350535|-50.000000389483|-50.000000432759|-50.000000480844|-50.000000534271|-50.000000593634|-50.000000659593||-50.000000732882|-50.000000814313|-50.000000904792|-50.000001005324|-50.000001117027|-50.000001241141|-50.000001379046|-50.000001532273|-50.000001702526|-50.000001891695|-50.000002101884|-50.000002335426||-50.000002594918|-50.000002883242|-50.000003203603||||||-50.000003559558|-50.000003955065|-50.000004394517|-50.000004882796|-50.000005425329|-50.000006028144|-50.000006697937||-50.000007442152|-50.000008269058|-50.000009187843|-50.000010208714|-50.000011343016|-50.000012603351|-50.000014003723|-50.000015559692|-50.000017288547|-50.000019209496|||-50.000021343885|-50.000023715428|-50.000026350475|-50.000029278306|-50.000032531451|-50.000036146056|-50.000040162285|-50.000044624761|-50.000049583068|-50.000055092298|-50.000061213664|-50.000068015182|-50.000075572425|-50.000083969361|-50.00009329929|-50.000103665877|-50.000115184308|-50.000127982565|-50.00014220285|-50.000158003166|-50.000175559074|-50.000195065637|-50.000216739597|-50.000240821775|-50.00026757975|-50.000297310833|-50.00033034537|-50.000367050411|-50.00040783379|-50.000453148656|-50.000503498506|-50.000559442785|-50.000621603094|-50.000690670104|-50.000767411227|-50.000852679141|-50.000947421268|-50.001052690298|-50.001169655887|-50.001299617652|-50.001444019613||-50.001604466237|-50.001782740263|-50.001980822514|-50.002200913905|-50.002445459894|-50.00271717766|-50.003019086289|-50.003354540321|-50.003727267024|-50.004141407804|-50.004601564227|-50.005112849141|-50.00568094349|-50.006312159433|-50.007013510481|-50.007792789424|-50.008658654915|-50.009620727684
06600|101414|/equities/global-mediaco|JKSE|-274.90522583763|-274.90522583763|-274.90522583763|-279.66077263904|-279.66077263904|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-282.76772199803|-283.74191333115|-284.82434814572|-289.70006604351|-289.70006604351|-289.70006604351|-290.60501980681|-290.60501980681|-290.65099231629|-290.65099231629|-290.65099231629|-290.65099231629|-290.65099231629|-290.65099231629|-290.65099231629|-291.27888035143|-294.53208927937|-296.14676586597|-298.0519620733|-298.39106897033|-298.82549139101|-298.82549139101|-298.82549139101|-298.82549139101|-298.82549139101|-298.82549139101|-299.25054599001|-300.65545799423|-300.65545799423|-300.65545799423|-300.65545799423||-301.83939777136|-304.71044196818|-306.24655600186|-306.24655600186|-306.24655600186|-306.24655600186|-306.24655600186|-306.24655600186|-307.05172889095|-309.50192098995|-314.00213443327|-315.45423104701|-315.45423104701|-315.45423104701|-319.72692338557|-322.14102598397|-326.15669553774|-329.17410615305|-329.86011794783|-333.62235327537|-338.48438675971|-338.48438675971|-338.53820751079|-339.30377611765|-339.30377611765|-339.30377611765|-339.30377611765|-340.44864013073|-345.16515570081||-349.73906188978|-350.84644978023|-350.84644978023|-350.84644978023|-352.57619854995|-352.57619854995|-352.57619854995|-352.57619854995|-352.57619854995|-352.57619854995|-352.57619854995|-370.0846650555|320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955||320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955|319.21387235506|304.45985817229|292.85897174068|292.85897174068|292.85897174068||||292.85897174068|292.85897174068|292.85897174068|292.85897174068|292.85897174068|292.85897174068|292.85897174068|292.85897174068|292.22095276627|292.22095276627|285.24550307363|283.4624961173|283.4624961173|283.4624961173|283.4624961173|283.4624961173|283.4624961173|||283.4624961173|283.4624961173|283.4624961173|283.4624961173|278.65322003404|278.65322003404|278.65322003404|278.65322003404|278.65322003404||278.65322003404|278.65322003404|271.62125930128|271.62125930128|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061||-291.74014950061|-291.74014950061|-291.74014950061||||||-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061||-291.74014950061|-293.82238833401|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|||-293.86096928398|-295.37855868859|-295.37855868859|-295.37855868859|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|265.69453791621|-286.7721397492|-286.7721397492||-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-288.191266388|-290.43366220741|-290.43366220741|-293.2596246749|-295.42335346351|-295.42335346351|-295.42335346351|-296.60761082688|-296.60761082688|-296.60761082688
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|-59.778806798063|-59.778806798063|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.458340439953|-60.458340439953|-60.458340439953|-60.458340439953|-61.231489377725|-61.368321530806|-61.742579478673|-61.991754976304|-62.879727751449|-64.19969750161|-64.444108335122|-64.860552255939|-64.860552255939|-64.860552255939|-64.860552255939|-65.796978093752|-65.796978093752|-66.552197881947|-67.082960348082|-67.082960348082|-67.417234997633|-67.417234997633|-67.796927775147|-67.99658641683|-68.218429352034|-68.96492150226|-70.072135002511|-70.335941729512|-70.335941729512|-70.335941729512|-70.335941729512|-70.335941729512||-70.335941729512|-70.335941729512|-70.335941729512|-70.335941729512|-70.335941729512|-70.539935255013|-71.211039172237|-72.144499739052|-72.144499739052|-72.144499739052|-72.144499739052|-72.144499739052|-72.144499739052|-72.144499739052|-72.144499739052|-72.144499739052|-72.144499739052|-72.144499739052|-72.294275825637|-72.294275825637|-72.294275825637|-72.294275825637|-72.294275825637|-72.294275825637|-72.771417584041|-74.579352871157|-75.088169856841|-75.431299840934|-76.145888712149||-76.156801794344|-76.156801794344|-76.156801794344|-76.156801794344|-76.156801794344|-76.156801794344|-76.156801794344|-77.118668660382|-77.965187400425|-78.739097111583|-78.876774568425|-80.45510914736|-80.45510914736|-80.45510914736|-82.394565719289|-83.438406354765|-84.598229283073|-86.886921425636|-87.31880158404|-89.743112871156||-90.603458745729|-92.781620828588|-93.915241288739|-93.915241288739|-93.915241288739|-93.915241288739|-93.915241288739|-94.469433689802|-94.469433689802|-95.632704099779|-95.925226777533|-100.30580753059||||-100.67311947844|-103.58124386493|-115.97915984992|-117.36573316658|-126.40637018509|-138.56263353899|-145.62514837665|-149.3458621934|-149.3458621934|-151.884291326|-154.59365702888|-155.57515169773|-155.57515169773|-155.57515169773|-155.57515169773|-161.4168352197|-162.94053730828|||-162.94053730828|-165.87837478697|-167.08708309664|-170.31898121849|-172.29886802054|-180.33810866734|-180.33810866734|-185.48678740815|-191.15198600906||-202.05776223228|-211.61973581365|179.19514977551|179.19514977551|179.19514977551|175.27238863946|171.02487626607|167.30541807341|162.17268674823|158.96965194248|155.24405771387|152.96472512998||152.96472512998|152.96472512998|152.96472512998||||||152.96472512998|152.96472512998|152.96472512998|152.96472512998|152.96472512998|152.96472512998|152.96472512998||152.96472512998|148.96080569998|146.91457493825|146.91457493825|143.46063882027|138.84515424475|137.11640770565|137.11640770565|137.11640770565|137.11640770565|||137.11640770565|137.11640770565|137.11640770565|126.18489745072|-147.66062043121|-147.66062043121|-149.95624492356|-150.06249435952|-151.18054928835|-152.97838809817|-154.68319518292|-154.68319518292|-155.61137885175|-155.61137885175|-155.61137885175|-159.23486539083|-160.87207265648|-163.91341406275|-164.90379340306|-166.01702889266|-166.01702889266|-166.35225432518|-167.55806036131|-168.23117817924|-168.7360224435|-168.7360224435|-171.54002493722|-171.76669437469|-172.46505478357|-172.46505478357|-173.5167275373|-174.463030597|-175.57003399667|-176.57781555185|-178.69757283539|-179.44174759488|-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886||-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886|-182.49982477209|-182.49982477209|-182.49982477209|-183.49980530233|-187.49978366925|-190.33309296584|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-193.73109475826|-193.73109475826
06602|101415|/equities/global-telesho|JKSE|102.53188781966|102.53188781966|||||102.53188781966|||101.14654202185||||99.607268913165|||97.896965459072||97.450569902705|97.450569902705|97.450569902705||||||-119.46154645202|-119.46154645202|-119.46154645202|-119.46154645202|-119.46154645202|-119.46154645202||-119.46154645202|-119.46154645202||-119.46154645202||102.5206594439|102.5206594439|102.5206594439|102.5206594439|||102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439||102.5206594439|102.5206594439||102.5206594439||102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439||102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|98.522954937671|97.339640439724|97.339640439724|97.339640439724|97.339640439724|97.339640439724|97.339640439724|97.339640439724|97.339640439724|97.339640439724||97.339640439724|97.339640439724|97.339640439724||97.339640439724|97.339640439724|94.411482901673||94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|||94.411482901673||94.411482901673|94.411482901673||94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673||||94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673||94.411482901673||94.411482901673||94.411482901673|94.411482901673|94.411482901673|94.411482901673|89.567646550333|||89.567646550333|89.567646550333|89.567646550333|89.45388463004|89.45388463004|87.526680604312|-108.41479932854|-108.41479932854|-108.41479932854||-108.41479932854|-108.41479932854|101.35332734383|101.35332734383||101.35332734383|||101.35332734383|101.35332734383||101.35332734383||101.35332734383|101.35332734383|101.35332734383||||||101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|||101.35332734383|101.35332734383|101.35332734383||101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|||101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383||98.908542309779|98.908542309779|98.908542309779|94.398380344199|94.033817889864|94.033817889864||94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193||-116.21174270193||-116.21174270193|-116.21174270193|-116.21174270193||-118.90193633547||105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|101.62205264026|101.13582543492|101.13582543492
06603|101416|/equities/golden-eagle-e|JKSE|1277.3677050952|1271.7974501058|1271.1638334509|1270.4598149454|1269.6775721616|1268.8084135129|1267.842681681|1266.7696463122|1265.5773847913|1264.2526497681|1260.311913294|1260.311913294|1257.8465703266|1256.2184114741|1251.9093460823|1246.5659400914|1227.0177112127|1225.8860632255|1225.8860632255|1223.2543990439|1223.2543990439|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1216.7308545103|1205.812060567|1181.4578450744|1178.5642723049|1162.2936358944|1158.7545274169|1158.7545274169|1158.7545274169|1158.7545274169|1158.7545274169||1147.2272526854|1143.8636140949|1140.6817934388|1136.8686593764|1132.7999442749|1132.7999442749|1132.7999442749|1120.3332714165|1106.8620634772|1106.8620634772|1101.7911816414|1095.8790907126|1093.7545452362|1091.3939391514|1089.7657270257|1089.7657270257|1089.7657270257|1089.7657270257|1089.7657270257|1083.1217105976|1083.1217105976|1083.1217105976|1079.0241228862|1069.6249971005|1069.6249971005|1069.6249971005|1053.7499967783|1053.7341135769|1053.7341135769||1053.7341135769|1053.7341135769|1053.7341135769|1053.7341135769|1053.7341135769|1053.7341135769|1039.1490150855|1028.2211278728|1020.5234754142|1004.470528238|983.30058693109|970.81356231974|970.81356231974|970.81356231974|970.07062479972|946.1895831108|940.65100563895|940.65100563895|940.65100563895|876.55667293217||862.28519214685|851.42799127428|832.69776808254|821.33085342504|793.42317047227|760.15206231144|760.15206231144|747.51714324604|747.51714324604|747.51714324604|747.51714324604|747.51714324604||||747.51714324604|747.51714324604|731.9634924956|730.79276943956|716.71418826618|707.29490666999|707.29490666999|707.29490666999|707.29490666999|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|||636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451||636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451||636.37457872451|636.37457872451|636.37457872451||||||636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451||636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|617.63842080501|594.04268978334|593.43251965526|||593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-686.75876902416|-686.75876902416|-690.56529891573|-701.18366546192|-712.98185051325|626.51568939309|626.51568939309|626.51568939309|626.51568939309|626.51568939309|626.51568939309|625.85076599232|620.43304443497|620.43304443497|617.90228358646|617.90228358646|617.90228358646|617.90228358646||617.90228358646|587.1136484294|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-705.00447524355|-715.09521794365|-715.09521794365|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914
06604|101233|/equities/golden-energy|JKSE|-6233.3079667609|5957.21046066|5957.21046066|5957.21046066|5957.21046066|5895.5116229556|5865.8462477284|5817.6069419205|5802.8966021339|5792.1073357043|5780.1192618937|5741.7991798819|5732.3034017584|5732.3034017584|5732.3034017584|-5985.1192570884|-5985.1192570884|-6005.2756224838|-6005.2756224838|-6005.2756224838|-6005.2756224838|-6005.2756224838|-6005.2756224838|-6010.0284694264|-6022.6006810339|-6022.6006810339|-6022.6006810339|-6022.6006810339|-6022.6006810339|-6022.6006810339|-6022.6006810339|-6145.9452011488|-6152.4391123876|-6153.9134657447|-6153.9134657447|-6153.9134657447|-6153.9134657447|-6153.9134657447|-6216.8482952719|-6221.4981058576|-6275.2756731752|-6285.0285257502|-6308.3650286113|-6366.2389206792|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6468.8895989294|-6529.9562949746|-6529.9562949746||-6556.8958833051|-6586.8287592279|-6611.7541769198|-6615.8379743554|-6678.349351056|-6678.349351056|-6680.1103900622|-6739.0115445136|-6778.4093142143|-6778.4093142143|-6866.2881269048|-6959.7645854498|-6977.5162060553|-7154.1846733948|-7253.2607482164|-7392.5119424627|-7472.2354916252|-7539.9512242287|-7539.9512242287|6528.1589914533|6528.1589914533|6528.1589914533|6528.1589914533|6528.1589914533|6528.1589914533|6528.1589914533|6528.1589914533|6528.1589914533|6528.1589914533||6528.1589914533|6528.1589914533|6528.1589914533|6485.4544349481|6329.6715943868|6255.1906604297|6226.6007338108|6192.0563709009|6185.6181898899|6177.2883263236|6177.2883263236|6177.2883263236|6155.3203625818|6130.9115139797|6107.9572377553|6053.3422688337|6053.3422688337|6049.5469653707|5993.9410726342|5989.1011918157||5961.5013242397|5955.0942274564|5955.0942274564|5947.7630006261|5947.7630006261|5947.7630006261|5816.9588895845|5766.0654328717|-6430.1748414508|-6430.1748414508|-6430.1748414508|-6430.1748414508||||-6430.1748414508|-6466.8609349453|-6552.0677054948|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985||-6684.8361105985|-6684.8361105985|-6684.8361105985||||||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6722.8973715877|-6751.8304128752|-6781.8893986114|-6781.8893986114|-6786.9903956887|-6786.9903956887|-6786.9903956887|-6786.9903956887|-6808.7831216581|-6808.7831216581|-6808.7831216581|-6868.0923573979|-6922.8803971088|-6924.0337745653|-6948.8289088687|-6948.8289088687|-6948.8289088687|-6961.0734878977|-6961.0734878977|-6961.0734878977|-6961.0734878977|-6961.0734878977|-7034.5260976641|-7080.0289974045|-7083.0604906229|-7083.0604906229|-7134.7709062042|-7134.7709062042|-7134.7709062042|-7157.7698129639|-7157.7698129639||-7157.7698129639|-7157.7698129639|-7157.7698129639|-7157.7698129639|-7157.7698129639|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7316.4139728294|-7350.1821920327|-7355.9255034742|-7355.9255034742|-7355.9255034742|-7391.3061149714
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.32027093512|388.99729214554|388.99729214554||388.99729214554|388.99729214554|388.99729214554|388.99729214554|281.7747690506|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|||||||||||||||||||||||||||||||||||||||||||||||||||211.68216821148|211.68216821148||211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|||211.68216821148|211.68216821148|211.68216821148|211.68216821148|203.5357424572|202.37745982371|202.37745982371|-229.32482105381|-229.32482105381||-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|||-232.13869005979|-237.93187784421|-242.59097538245||||||-247.98997264717|-253.4333029413|-254.6231864764|-254.6231864764|-254.6231864764|-258.62625587015|-258.62625587015||-258.62625587015|-258.62625587015|-264.4736176335|-267.97068625944|-271.74520695493|-277.27245217215|-284.19161352461|-286.21290391623|-286.47313565326|-286.47313565326|||-286.47313565326|-286.47313565326|-286.47313565326|-286.47313565326|-286.47313565326|-294.97015072585|-301.30016747316|-303.88907497018|-312.09897218909|-315.44330243232|-319.13987954607|-319.13987954607|-330.48875505119|-331.53601515939|-331.53601515939|-331.53601515939|267.81231712916|267.81231712916||267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916||267.81231712916|||267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916||267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|253.45813014351||-340.15763317388|-346.39213972084|-346.39213972084|-353.1023774676|-366.22486385289
06607|943650|/equities/goodyear-indon|JKSE|1315.1379455824|1315.1379455824|1315.1379455824|1315.1379455824||1315.1379455824|1299.4330270314||1299.4330270314||1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314||1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|-1373.2081152444|-1373.2081152444|-1373.2081152444|-1373.2081152444|-1373.2081152444|-1373.2081152444|-1373.2081152444|-1373.2081152444|1303.9594036791|1303.9594036791|1303.9594036791|1303.9594036791||1303.9594036791|1303.9594036791|1303.9594036791|1303.9594036791|1303.9594036791|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094||1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094||1303.5328403094|1303.5328403094||1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094||1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094||1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1296.4911608758|1296.4911608758|1274.7124009732|1271.5026755458|1271.5026755458||1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458||||1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|||1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|||1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458||1271.5026755458|1271.5026755458|1255.2807506064||||||1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877||1243.6746423877|-1344.7072475609|-1344.7072475609|-1344.7072475609||-1344.7072475609|||-1344.7072475609|-1349.1191639566|||-1359.6841530328|-1359.6841530328|-1368.5379478143|-1383.0977197936|-1404.8307997707|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1413.4035665297|-1419.7486153478|-1419.7486153478|-1419.7486153478|-1419.7486153478|-1445.8317948309|-1452.0353275899|-1459.4836973221|-1471.6465399039||-1471.6465399039|-1489.6072665598|-1504.5636295109|-1511.4595883455|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529
06608|101418|/equities/gowa-makassar|JKSE|23698.022517784|23678.358353093||23656.509281215|23582.232534683|||21455.25837187|21375.287079856|19416.985644284|19354.984049205||17538.871165783|15918.190184203|15817.433538004||||||||||||-15526.625261724|-15526.625261724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15546.250290804|-15623.611434227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15709.568260252|15361.590821942|15283.71202438|||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|87.224737021733|78.11181396114|-91.062053059589|-91.124503399544|-92.527225999493|-93.030251110548|-93.366945678386|-93.451914510818|-93.451914510818|-93.451914510818|-94.057682789798|-94.508536433109|-95.009484925676|-96.066094361862|-96.851215957625|-98.001351064028|-98.033311438199|-98.033311438199|-98.033311438199|-98.033311438199|-98.033311438199|-98.033311438199|-99.648123820221|-100.68860008961|-100.68860008961|-100.68860008961|-100.68860008961|-100.68860008961|-100.68860008961|-102.70955565512|-103.2328396168|-105.75041928|-105.75041928|-105.94491031111|-106.88323367901|-109.20359297668|-110.48687337651|-110.48687337651|-110.48687337651|-110.48687337651|-110.48687337651|-110.48687337651|-110.48687337651|-111.51465848952|-111.51465848952|92.56188135545|92.56188135545|92.56188135545|92.56188135545|92.56188135545||92.56188135545|92.56188135545|89.346534839389|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285||88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.845785212285|88.223191620105|88.223191620105|87.902834871197||87.902834871197|87.902834871197|87.902834871197|87.902834871197|87.902834871197|87.902834871197|86.780927634663|84.812141816293|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476||||-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|||-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-95.895971934973|-97.77330214997|-100.48224683733||-100.48224683733|-100.48224683733|-100.48224683733|-102.09138537481|-102.98543947162|-102.98543947162|-102.98543947162|-103.45733268101|-103.45733268101|-105.28683047038|-105.28683047038|-105.96002853601||-105.96002853601|-105.96002853601|-105.96002853601||||||-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601||-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|||-105.96002853601|-105.96002853601|-105.96002853601|-106.01114281778|-110.34571424198|-114.16190471331|-118.06878301479|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.337584225533|96.337584225533|90.541760250592|88.459890604379|88.459890604379|88.459890604379|83.468206987317|83.468206987317||83.468206987317|83.468206987317|73.075785541464|-87.41855579719|-87.41855579719|-87.41855579719|-87.41855579719|-87.631728663544|-89.59080962616|-92.100899584623|-93.223221760692|-95.336841878257|-95.336841878257|-95.336841878257|-95.336841878257|-95.336841878257|-96.861923015441|-96.861923015441
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|||||-50||-50|-50|-50|-50|-50|-50||-50|||-50|||-50|-50|-50||-50|||-50|-50||||-50||-50|-50||-50||-50||||-50|-50|||-50|||-50|-50||||-50||||-50|-50|-50||-50||||-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50||-50||-50|-50|-50||-50||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|||-50|-50|-50|-50|-50||-50|-50|||||||-50|-50|-50|-50|-50|||||-50||-50|-50|-50||||||-50|||-50|-50|-50||-50|-50||-50||-50|||||-50|-50|-50|-50||||-50|||||||||||-50|-50|||-50|||||||||||||-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||||-50|||-50||-50|-50|-50|-50|-50|-50||-50||||||||||||-50|-50|||||||-50|||-50|-50|
06611|101420|/equities/graha-layar-pr|JKSE||-3121.5919561844|-3209.5466179827|-3421.1629088697|-3527.4032320774|-3628.5432587676|-3628.5432587676|-3628.5432587676|-3628.5432587676|2792.2305447314||2792.2305447314|2334.1450497015|1917.9389441128|-2149.0259949225|-2149.0259949225|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2181.0388968205|-2181.0388968205|-2190.3209964672|-2211.4707874037|-2211.4707874037||-2211.4707874037|-2211.4707874037||-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2246.630601733|-2246.630601733|-2300.7006685922|-2329.2480850361|-2329.2480850361||-2329.2480850361|-2329.2480850361|-2338.0534278179|-2344.0783059481|-2344.0783059481|-2407.3092288312|-2448.6769209235|-2472.9743565817|-2502.7492850908|-2506.0442769408|-2506.0442769408|-2506.0442769408|-2506.0442769408|-2506.0442769408|-2543.9380854898|-2637.153428322|-2637.9636157933|-2637.9636157933|-2637.9636157933|-2637.9636157933|-2666.4982911029|-2666.4982911029|-2761.6647678921|-2882.4052976579|-2996.5614418421|-3021.0993715255|-3021.0993715255|-3021.0993715255|-3057.3326350283||2302.8956942107|2302.8956942107|2302.8956942107|2302.8956942107|1932.6618824564|-2215.9312417151|-2242.7013796835|-2271.0482723837|-2271.0482723837|-2271.0482723837||-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837||-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837||-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837||||-2271.0482723837|-2271.0482723837|-2301.164747093|1899.7892896006|1899.7892896006|1899.7892896006|1899.7892896006|-2005.8465560486||-2005.8465560486|-2053.4406178318|-2069.1006864798|-2080.1118738664||-2081.0424466054|-2081.0424466054|-2081.0424466054|||-2081.0424466054|-2081.0424466054|-2081.0424466054|-2099.8524644793|-2099.8524644793|-2099.8524644793|-2118.8610672584|-2118.8610672584|-2165.1234080649||-2179.5815645165|-2205.3784747117|-2205.3784747117|-2208.7538607908|-2214.7265119898|-2244.2611259133|-2244.2611259133|-2246.6790287926||-2282.6989208806|-2299.6654676452|-2328.9079847471|||-2328.9079847471|-2416.8422052746||||||-2457.0468947495|-2473.9409941661|-2543.2677712957|-2548.9725571552|-2548.9725571552|-2599.9695079502|-2786.0772310558||-2852.863590062|-2950.4039889578|-3045.4488766197|-3201.6098629108|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|||-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3521.3679227388|-3524.8532474876|-3632.427115648|3019.648262481|3019.648262481|3019.648262481|3019.648262481|2978.4980694233|2922.7756326926|2911.0159066074|2911.0159066074|2911.0159066074|||2911.0159066074||2911.0159066074||||2881.1287851193|2849.0319834659|2842.0836652033|2842.0836652033|2842.0836652033|2842.0836652033|2842.0836652033|2813.4262946703|2779.3625496337|2687.6250551486|2666.2624264002|2666.2624264002|2666.2624264002|2666.2624264002|||2666.2624264002||2666.2624264002|2641.4026960002|2482.1141066669|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3395.3717140475|-3598.1907933862|-3814.6564370957|-4037.3960412175|-4272.6622680194
06612|1166028|/equities/grand-house-mulia-pt|JKSE|-256.62774300663|-257.14193667404|-259.1577074156|-263.28634157289|-280.65149063654|-290.39054515171|-293.8523008886|-293.8523008886|-293.8523008886|-293.8523008886|-293.8523008886|-295.83588987622|-299.92876652914|-307.23287589731|-307.23287589731|-307.23287589731|-308.48097321923|-325.2010813547|-328.34854649398|-328.34854649398|-328.34854649398|-328.34854649398|-329.72060721554|-331.56187546713|-331.56187546713|-331.56187546713|-334.84652829681|-338.49614255201|-342.0569661136|-342.0569661136|-348.06329568177|-356.73699520197|-363.04110577997|-368.82345086663|-378.80383429626|-389.11537144029|-397.35041271143|-399.83379190159|-408.03754655732|-413.70838506369|-426.00931673743|-438.01035193048|-440.12261325609|-445.80290361788|-508.66989290875|-622.74432545417|485.47593564966|485.47593564966|485.47593564966|485.47593564966|485.47593564966|485.47593564966|485.47593564966|449.4177062774|-559.62011570692||-559.62011570692|-575.02235078546|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-586.50586257906|-591.89540286562|-596.67407800497|-596.67407800497||-596.67407800497|-622.52675333885|-623.36305926539|-659.72599909308|-659.72599909308|-683.0288878812|-707.254319868|-711.25224675061|-711.25224675061|-733.44694083402|-759.94104537113|-761.68647576682|-761.68647576682|-795.76275085203|-881.68083428003|-931.86759364448|-1082.7666871654||859.42272389571|848.80302655078||829.22558505643|793.58398339603|754.25998155114|752.2333128346|713.03701426067|690.59668251186|661.21853612429|644.96504013809|624.96115570899|624.67906189888|623.73958259121|623.73958259121||||546.37731399024|531.80812665582|502.00902961758|-666.04042576464|-666.04042576464|-666.04042576464|-669.26713973849|-726.7412663761|-804.25629557657|681.02930077024|671.14366752249|644.60407502499|628.17119447221|587.13466052468|557.41933398109|557.41933398109|520.74370442343|||504.15967158159|495.80445321952|495.80445321952|495.80445321952|495.80445321952|495.80445321952|457.00494802169|441.78327557965|428.42586175517||412.36206861685|406.7356317965|398.70625755167|397.40278710083|397.40278710083|383.66976344537|370.0614363523|370.0614363523|343.29048483589|328.43387203988|325.92652448876|300.02947165417||288.69070574589|288.69070574589|272.1007841621||||||268.65528908902|268.65528908902|263.61698787668|257.12998652965|242.03331836628|226.2592426292|215.62138069911||197.2852388679|197.2852388679|197.2852388679|197.2852388679|197.2852388679|194.09470985322|-244.0065310454|-244.0065310454|-244.20207444811|-244.20207444811|||-244.20207444811|-244.20207444811|-247.28008272012|-250.5001021236|-250.5001021236|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-273.90155090276|-274.17475420093|-274.17475420093|-288.97194911215|-297.51181072016|-297.51181072016|-297.51181072016|-297.51181072016|-297.51181072016|-311.79090080018|-326.64869794263|-326.64869794263|-326.64869794263|-341.16521993626|-347.22252391805|-347.22252391805|-347.22252391805|-364.69169324228|-385.43521471365|-406.37246079294|359.79943111983|359.79943111983|356.7771456887|356.21007639053|356.21007639053|356.21007639053|339.01119598948|-386.47746393361||-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-396.30829325957|-408.77075637794|-408.77075637794|-408.77075637794|-408.77075637794|-421.9675070866|-423.7867038225
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|-172.66054217259|-173.12282463621|-173.49773429017|-173.49773429017|-173.49773429017|-173.49773429017|-173.49773429017|-173.49773429017|-173.49773429017|-173.49773429017|-174.05303810019|-174.2255978891|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.80631251436|-174.80631251436|-174.80631251436|-175.39590279373|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695||-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-177.64649452166|-179.88499391296|-180.37221545884|-180.74690606538|-181.39559390686|-181.39559390686|-181.39559390686|-181.39559390686|-181.39559390686|-181.39559390686|-181.39559390686|-181.39559390686|-181.60621545207|-182.78468383563|-183.87187092848|-184.4529270722|-184.4529270722|-185.22547452466|-185.58386058296|-186.53762286996|-187.65291429995|-188.96656086414|-188.96656086414|-192.81790853804|-192.81790853804||-192.81790853804|-192.81790853804|-192.81790853804|-192.81790853804|-192.81790853804|-192.81790853804|-192.81790853804|-192.81790853804|-192.81790853804|-192.81790853804|-192.81790853804|-192.81790853804|174.96067639143|174.96067639143|174.96067639143|174.96067639143|174.96067639143|174.96067639143|174.96067639143|174.96067639143||174.96067639143|174.96067639143|174.96067639143|174.96067639143|174.96067639143|174.96067639143|169.78964043492|168.27116103077|168.27116103077|165.52351225641|161.69279139601|149.82532377335||||146.97258197039|-155.33962425768|-155.33962425768|-155.33962425768|-155.33962425768|-155.33962425768|-155.33962425768|-155.33962425768|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|||-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898||-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898||-155.75356416898|-155.75356416898|-155.75356416898||||||-155.75356416898|-155.75356416898|-155.75356416898|-156.51311957336|-156.51311957336|-156.51311957336|-157.68903651032||-157.68903651032|-158.21004056702|-158.56671174113|-159.9630130457|-160.04025765234|-160.04025765234|-160.04025765234|-160.04025765234|-160.60028628038|-161.15321390774|||-161.15321390774|-161.15321390774|-161.15321390774|-161.15321390774|-161.77665585695|-161.77665585695|-161.77665585695|-161.77665585695|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764||-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-165.12248687515|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863||48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863||48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|-53.104700160246||-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246||||-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|||-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246||-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.449666844718|-53.925514623108|-53.925514623108|-54.512981016183||-54.512981016183|-55.014423351314|-56.07158150146||||||-56.357312779401|-56.674791977112|-57.527546641235|50.370443977201|50.370443977201|50.370443977201|50.370443977201||50.370443977201|50.370443977201|50.370443977201|50.370443977201|50.370443977201|50.370443977201|49.967159974667|48.185733305186|48.131227125245|48.131227125245|||48.131227125245|48.131227125245|48.131227125245|47.701363472495|47.445959413883|47.34686347393|47.34686347393|47.329848304366|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319||-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-57.464285171025|-58.293650190028|-58.82627798892|-59.195864432133|-59.562795595226|-59.562795595226
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|-21658.033659413|-21658.033659413|-21658.033659413|-21831.148510459|-22040.165011621|-22209.905568468|-22240.624158603|-22240.624158603|-22488.193509559|-22588.270566176|-22742.522851307|-22920.858723674|-23173.176359638|-23269.995006362|-23269.995006362|-23269.995006362|-23534.716673736|-23909.407415262|-23983.201033157|-23983.201033157|-23983.201033157|-23983.201033157|-23983.201033157|-23983.201033157|-24130.495102663|-24130.495102663|-24179.716780737|-25016.351978597|-25343.332618102|-25343.332618102|-25343.332618102|-25759.258464558|-26383.898293953|-26722.704311595|24370.921926545|24370.921926545|24370.921926545|24370.921926545|24370.921926545|24370.921926545|24370.921926545|24370.921926545|24370.921926545|23834.357696161|23718.134699809|23718.134699809|23718.134699809|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842||-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25575.824400003|-25575.824400003|-25575.824400003|-25575.824400003|-25684.249333336|-25701.943703707|-26128.548559674|-26169.041431697|-26169.041431697|-26358.65714633|-26544.3412737|-26829.823637444|-27010.915152715|-27034.360467483|-27034.360467483||-27034.360467483|-27034.360467483|-27069.73514504|-27069.73514504|-27264.983494489|-27636.092771655|-28066.491968505|-28290.546631673|-28426.292137868|-28426.292137868|-29059.769042075|27169.216464554|27169.216464554|27169.216464554|27169.216464554|27169.216464554|27169.216464554|27169.216464554|26885.240516171|26450.26724019||26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107||||26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|||26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107||26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|25785.352964564|25546.225516182|24811.698168126|24811.698168126|24711.973047069|24711.973047069||24149.414496743|24069.098002248|24069.098002248||||||24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248||24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|23563.67074558|23563.67074558|23563.67074558|23563.67074558|||23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23142.967495089|23100.126879408|23100.126879408|23100.126879408|23043.196532676|22919.995719353|22919.995719353|22248.606354837|21515.804424862|21515.804424862|21515.804424862|21515.804424862|21515.804424862|20414.782694291|19710.869660323|19298.18851147|19266.042790522|18621.991989469|17274.435543855|16206.31727095||-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-19080.958009602|-19305.23112178|-19458.590135311|-19687.322372567|-19856.74708063|-20104.718978478
06617|1078225|/equities/guna-timur-raya|JKSE|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012||-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-89.034597911922|-89.034597911922|-89.034597911922|-89.034597911922|-89.371775457691|-89.797103413211|-89.797103413211|-89.797103413211|-89.797103413211|-89.797103413211|-89.797103413211|-89.797103413211|-89.797103413211|-89.797103413211|-89.797103413211|-89.797103413211|-89.797103413211|-89.797103413211||-89.797103413211|-89.797103413211|-89.797103413211|-91.607892681345|-92.431715244675|-92.431715244675|-92.431715244675|-92.431715244675|-92.431715244675|-92.431715244675|-94.769156714231|-94.769156714231|-94.769156714231|-95.243507460257|-95.548341622508|-95.977834873124|-95.977834873124|-95.977834873124|-96.864260970138|-97.46028996682||-97.733655518689|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769||||-97.759740999769|-97.759740999769|-97.759740999769|-97.84415666641|-97.937951851566|-98.042168723963|-98.157965248847|-98.286628054275|-98.429586726972|-98.588429696636|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|||-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-99.506854084155||-99.674282315727|-100.08253590636|-101.03615100707|-102.21170706763|-102.21170706763|-102.21170706763|-102.21170706763|-102.51300785292|-103.18111983658|-103.97902204064|-104.76224461538|-104.76224461538||-104.76224461538|-104.76224461538|-104.76224461538||||||-104.76224461538|-105.5136051282|-106.30672857092|-106.30672857092|-106.30672857092|-107.45192063435|-109.00213403817||-111.09522720762|-111.09522720762|-113.05025245291|-113.61139161434|-115.62376846038|-118.97085384487|-119.13428204986|-121.64920227762|-124.33244697513|-126.64329959039|||-126.64329959039|-126.64329959039|-126.64329959039|-126.64329959039|-128.121357519|-128.121357519|-128.57928613222|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.35177888055|-129.35177888055|-130.72419875617|-132.63799861796|103.56920219185|103.56920219185|103.56920219185|103.56920219185|103.56920219185|103.56920219185|91.965780213162|82.350866903513||-106.25818900801|-106.25818900801|-106.6202100089|-107.18912223211|-107.54346914679|-109.32607682976|-109.91786314418|-110.38625079529|-110.38625079529|-114.2069453281|-115.49622880012|-115.49622880012|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599
06618|101424|/equities/gunawan-dianja|JKSE|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-143.46811224741|-143.74234694157|-145.5470521573|-147.21894684144|-148.62832943388|-148.62832943388|-148.71924476527|-148.71924476527|-148.71924476527|-149.63249418363|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.37869025476|-150.37869025476|-152.53187806085|-152.72342669526|-152.72342669526|-152.72342669526|-157.63714077251|-162.54126752502|-167.43474169446|-171.87193521607|-175.41326135119|-175.76328561875|-175.76328561875|-175.79253957639|-177.21393286265|-178.58672241584|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254||150.49924928254|150.49924928254|150.49924928254|146.72138809171|142.69043121301|139.90176692964|139.90176692964|137.72418547738|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|137.53132901228|134.97925445809|131.75459809565||131.75459809565|131.75459809565|131.75459809565|131.75459809565|131.75459809565|131.75459809565|131.75459809565|131.75459809565|131.75459809565|131.75459809565|131.75459809565|131.75459809565|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521||-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521||||-154.12914890767|-154.12914890767|-158.19905434185|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-163.7328998821|-163.7328998821|||-165.53655542455|-173.59617269395|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126||144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126||144.21642616126|144.21642616126|144.21642616126||||||144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|134.76307162062|134.76307162062||134.76307162062|134.76307162062|134.76307162062|111.84785735625|-129.96951118386|-129.96951118386|-129.96951118386|-129.96951118386|-129.96951118386|-129.96951118386|||-129.96951118386|-131.41056798206|-131.51174220229|-135.06860244699|-139.46511382999|-143.96123758888|-146.23470843209|-151.37189825787|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|128.69011686825|124.87790763139|120.86434181265||115.29371312517|113.1550700261|-151.82639723851|-151.82639723851|-151.82639723851|-151.82639723851|-151.82639723851|-156.38463270029|-156.38463270029|-156.38463270029|-158.81625855588|-167.90695395097|-181.67439327886|-181.86043697651|-184.8449299739|-190.56781478259|-190.56781478259|-193.13090531399
06619|1152962|/equities/gunung-raja-paksi|JKSE|-483.23183023463|-483.23183023463|-483.23183023463|-483.3687002607|-484.44017719966|-484.44017719966|-484.44017719966|-484.44017719966|-484.71130799962|-487.23478666624|-488.2608740736|-488.66866913334|-488.66866913334|-488.66866913334|-488.66866913334|-488.66866913334|-488.66866913334|-488.66866913334|-490.0094538161|-490.0094538161|-490.0094538161|-490.0094538161|-490.0094538161|-490.0094538161|-490.0094538161|-490.0094538161|-490.0094538161|-490.0094538161|-490.0094538161|-490.0094538161|-490.0094538161|-496.20000984962|-496.20000984962|-496.20000984962|-496.20000984962|-496.20000984962|-496.95062944397|-496.95062944397|-501.72292160442|-508.69213511602|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203||-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-516.09857661203|-521.8873073467|-524.98589705189|-530.31766339099|-538.1307371011|-553.25637455678|471.86815090838|471.86815090838|471.86815090838|471.86815090838|471.86815090838|471.86815090838|471.86815090838|471.86815090838|471.86815090838|471.86815090838|471.86815090838||435.40905656486|430.94945254922|430.94945254922|420.16605838802|396.18450932002|-429.52529713578|-429.52529713578|-430.68555201948|-430.68555201948|-432.76172446609|-434.06385736554|-434.06385736554|-435.2931748506|408.99702036413|408.99702036413|408.99702036413|408.99702036413|408.99702036413|408.99702036413|408.99702036413||408.98274376217|408.98274376217|408.98274376217|408.98274376217|408.98274376217|404.98082640242|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515||||-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-429.37716646114|-429.37716646114|-429.37716646114|||-429.37716646114|-432.53018495682|-438.25576106313|-445.59245911236|-445.59245911236|-445.59245911236|-445.59245911236|-445.59245911236|-445.59245911236||-451.21384345818|-453.34871495353|-459.38746105948|-463.89089308571|-463.89089308571|-463.89089308571|-463.98988120634|-464.09986800705|-465.55540889672|-470.17267655191|-473.30297394657|-476.05398217918||-476.05398217918|-476.05398217918|-476.05398217918||||||-476.05398217918|-476.05398217918|-476.05398217918|-476.05398217918|-476.05398217918|-476.05398217918|-476.05398217918||-476.32590392491|-476.32590392491|-477.47322658323|-477.55953899165|-477.55953899165|-480.82659134771|-480.82659134771|-486.58510149746|-487.8951870339|-487.8951870339|||-490.43909670433|-495.71010744926|-497.18531783859|-497.18531783859|-508.09479759843|-511.21644177604|-515.24049086226|-519.15610095807|-519.41493945441|-519.41493945441|-519.91761242031|-519.91761242031|-519.91761242031|-521.98268716057|-521.98268716057|-521.98268716057|-521.98268716057|-521.98268716057|-521.98268716057|-521.98268716057|-521.98268716057|-524.79344093898|-524.79344093898|-525.99271215442|-528.76968017157|-532.84528416244|-532.84528416244|-535.32809351382|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.36406202419|-541.71391372549|-541.71391372549|-541.71391372549|-541.71391372549|-541.71391372549||-541.71391372549|-543.16800238021|-543.16800238021|-543.16800238021|-543.16800238021|-543.16800238021|-544.63111375579|-549.03457083977|-557.53841204419|-561.22026178295|-561.22026178295|-566.07806864772|-568.92354154039|-568.92354154039|-571.58171282266|-574.53523646962|-579.7965882341|-579.7965882341
06620|943648|/equities/h-m-sampoerna|JKSE|-972.98046494565|-972.98046494565|-972.98046494565|-985.25607216184|897.38887222524|897.38887222524|897.38887222524|897.38887222524|897.38887222524|897.38887222524|897.38887222524|897.38887222524|897.38887222524|892.93208025027|891.82423772828|891.82423772828|891.82423772828|891.82423772828|891.82423772828|891.82423772828|891.82423772828|891.82423772828|881.47137525364|877.46819472627|859.13132747363|854.82349447686|854.82349447686|854.82349447686|850.58456108254|850.58456108254|831.23935124576|831.23935124576|831.23935124576|831.23935124576|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-903.51666243822|-903.51666243822|-903.51666243822|-909.18518048691|-914.92797831879|-915.36004593264|-915.36004593264||-915.36004593264|-915.36004593264|-915.36004593264|-915.36004593264|-915.36004593264|-915.36004593264|-915.36004593264|-918.7333843696|-921.37042707733|-921.52911062062|-921.52911062062|-921.52911062062|-921.52911062062|-921.52911062062|-921.52911062062|-926.91865508719|-926.91865508719|-927.96517231909|-930.28687584734|-930.28687584734|-930.28687584734|-930.28687584734|-930.28687584734|-939.20763983038|-942.45293314486|-945.89868289489|-945.89868289489|-952.94298099432|-954.28086164765||-954.28086164765|-954.28086164765|-954.28086164765|-954.28086164765|-964.75651294184|-973.89612549093|-987.38458387881|-988.61200103462|-988.61200103462|-988.61200103462|-988.61200103462|-1000.4022233718|-1001.1547769151|-1001.1547769151|-1001.1547769151|-1001.1547769151|-1001.1547769151|-1001.1547769151|-1001.1547769151|-1001.1547769151||-1005.4044233092|-1005.4044233092|-1005.4044233092|-1005.4044233092|-1005.4044233092|-1005.4044233092|-1005.4044233092|-1011.2357252559|-1011.2357252559|-1011.2357252559|-1011.2357252559|-1011.2357252559||||-1011.2357252559|-1011.2357252559|-1019.4285836177|-1027.9762040196|-1030.464449407|-1030.464449407|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|||-1064.4681772515|-1064.4681772515|-1068.0983593229|-1068.0983593229|-1068.0983593229|-1068.0983593229|-1068.0983593229|-1068.0983593229|-1068.0983593229||-1068.0983593229|-1068.0983593229|-1068.0983593229|-1068.0983593229|-1083.4426214699|-1101.3251349665|-1105.9168166295|-1112.4075740327|-1115.1750822586|-1120.9566798543|-1120.9566798543|-1120.9566798543||-1120.9566798543|-1120.9566798543|-1120.9566798543||||||-1120.9566798543|-1134.5144195732|-1134.5144195732|-1135.016021748|-1158.9066908311|-1164.8963231456|-1170.5607999254||-1170.5607999254|-1170.5607999254|-1181.7342221393|-1214.1491357104|1106.3282275181|1106.3282275181|1084.8091416867|1080.343490763|1066.2149897367|1059.7702091216|||1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1054.7446768018|1051.3829742242|1038.289402228|1038.289402228|1038.289402228|1024.62195093|1024.62195093|1024.62195093|1020.1763805146|1020.1763805146|1020.1763805146|1020.1763805146|1020.1763805146|1004.9182005717|979.90911174636|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.3368010463|945.65200116256|937.66889018062|931.02098908958|928.0788767662|923.97652974022|899.14058860025|871.24909273011|871.24909273011|871.24909273011|846.11010303345|809.56678114828|-864.90284971847||-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-879.89205524274|-888.49117249194|-905.54574721326|-915.88416357029|-930.14907063366|-951.83230070407
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|-50.731756433442|-50.731756433442|-50.731756433442|-50.731756433442|-50.731756433442|-50.731756433442|-50.731756433442|-50.731756433442|-51.070069670916|-51.070069670916|50.199922587871|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|||-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063||-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063||-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063||||-50.000068253063|-50.000068253063|-50.000075836737|-50.000084263041|-50.000093625601|-50.000104028445|-50.000115587162|-50.00012843018|-50.000142700199|-50.000158555777|-50.000176173086|-50.000195747873|-50.000217497637|-50.000241664041|-50.000268515601|-50.000298350668|-50.000331500742|||-50.000368334158|-50.000409260175|-50.000454733528|-50.000505259475|-50.000561399417|-50.00062377713|-50.0006930857|-50.000770095222|-50.000855661358||-50.000950734842|-50.001056372047|-50.001173746719|-50.001304163021|-50.001449070024|-50.001610077804|-50.001788975338|-50.001987750375|-50.002208611528|-50.002454012809|-50.002726680899|-50.003029645443||-50.003366272715|-50.003740303016|-50.00415589224||||||-50.004617658045|-50.005130731161|-50.005700812401|-50.006334236001|-50.007038040001|-50.007820044446|-50.008688938273||-50.009654375859|-50.010727084288|-50.011918982542|-50.013243313936|-50.014714793262|-50.016349770291|-50.018166411435|-50.020184901594|-50.022427668438|-50.024919631598|||-50.027688479553|-50.030764977281|-50.03418330809|-50.037981453434|-50.042201614926|-50.046890683251|-50.052100759168|-50.057889732409|-50.064321924899|-50.071468805443|-50.079409783826|-50.08823309314|-50.098036770155|-50.108929744617|-50.121033049575|-50.134481166194|-50.149423517993|-50.166026131104|-50.184473479004|-50.204970532227|-50.227745035808|-50.253050039786|-50.281166710874|-50.312407456526|-50.34711939614|-50.385688217934|-50.428542464371|-50.476158293745|-50.529064770828|-50.587849745364|-50.653166383738|-50.725740426376|-50.806378251529|-50.895975835032|-50.995528705591|-51.106143006212|-51.22904778468|-51.365608649645|-51.51734294405|-51.6859366045|-51.873262893888||-52.081403215432|-52.312670239368|-52.521815110331|-52.521815110331|-52.802016789257|-53.113351988063|-53.459279986737|-53.843644429708|-54.270716033009|-54.745240036677|-55.272488929641|-56.358321032934|-56.675912258816|-57.028791398684|-57.420879331871|-57.856532590968|-58.340591767742|-59.378435297491
06623|101207|/equities/ahap-tbk|JKSE|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-108.29708340549|-108.29708340549|-108.29708340549|-108.29708340549|-108.29708340549|-108.29708340549|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|85.507227253857|85.507227253857|85.507227253857|85.507227253857|85.507227253857|85.507227253857|85.507227253857|85.507227253857|79.643333932592|79.643333932592||79.643333932592|79.643333932592|79.643333932592|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226|68.203923055226||68.203923055226|68.203923055226|55.059914505806|-64.256048712908|-64.256048712908|-64.256048712908|-64.256048712908|-64.256048712908|-64.256048712908|-64.256048712908|-64.256048712908|-64.256048712908|-64.256048712908|-64.256048712908|-64.256048712908|-64.256048712908|-64.340054125454|-65.767687614369|56.036861697474|56.036861697474||56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474||||56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|54.652068552749|53.002298391944|50.169220435493|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|||-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905||-58.49527341545|-58.828081572722|-59.197868414136|-59.608742682373|-60.065269647081|-60.615416435638|-60.615416435638|-60.615416435638|-60.615416435638|-60.615416435638|-60.615416435638|-60.615416435638||-60.615416435638|-60.615416435638|-60.615416435638||||||-60.615416435638|-61.754343533111|-61.754343533111|-61.754343533111|-62.5405600234|-62.5405600234|-62.5405600234||-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-63.156177803778|||-64.840197559753|-65.93355284417|-67.537280937967|-69.485867708852|-73.150964120947|-78.334404578829|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|61.68375385942|61.68375385942|56.815282066022|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452||-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-72.808800019391|-72.819506196779|-72.819506196779|-76.910562440866|-80.233958267628|-81.593286964031|-81.769490079051|-81.769490079051|-87.854988976724|-88.116654418582|-89.240727131757|-89.470033495997|-89.470033495997|-90.077814995552
06624|1025104|/equities/hartadinata-abadi|JKSE|-405.91679274998|-405.91679274998|-417.68532527776|-429.76147253084|-431.84608058982|-434.34642515508|-434.34642515508|-434.34642515508|-434.34642515508|-434.34642515508|-438.64941722233|-438.64941722233|-438.64941722233|-439.63247853442|-439.63247853442|-439.63247853442|-439.63247853442|-439.63247853442|-439.63247853442|-439.63247853442|-446.70275392714|-451.22528214126|-453.38923721144|-453.38923721144|-458.93311002941|-458.93311002941|-458.93311002941|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-466.3982593283|-466.3982593283|-466.3982593283|-466.3982593283|-466.3982593283|-466.3982593283|-475.33139925367|-481.25711028185|-500.95234475761|-508.50260528624||-510.00289476248|-512.58862179924|-512.58862179924|-512.58862179924|-512.58862179924|-522.65402422138|-524.72669357931|-535.25188175479|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831|450.05461295831||450.05461295831|450.05461295831|450.05461295831|450.05461295831|437.06068106479|425.12297896088|404.13664328987|397.82965049717|397.82965049717|397.82965049717|397.82965049717|397.82965049717|397.82965049717|389.92183388575|383.4687043175|377.2721601544|377.2721601544|377.2721601544|377.2721601544|377.2721601544||377.2721601544|377.2721601544|377.2721601544|377.2721601544|377.2721601544|367.85795572712|360.17550636346|344.52834040385|341.57819802944|341.57819802944|341.35099856699|341.35099856699||||341.35099856699|341.35099856699|341.35099856699|341.35099856699|331.27888729666|-422.99271362235|-422.99271362235|-422.99271362235|-422.99271362235|-422.99271362235|-422.99271362235|-422.99271362235|-422.99271362235|-446.32523735817|345.3040231703|345.3040231703|345.3040231703|||345.3040231703|345.3040231703|339.00496687691|339.00496687691|336.00551875212|330.11724305791|326.29800145119|326.29800145119|326.29800145119||324.99777939021|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069||316.02684964069|316.02684964069|313.18366506967||||||313.18366506967|313.18366506967|313.18366506967|313.18366506967|313.18366506967|313.18366506967|313.18366506967||313.18366506967|313.18366506967|300.31518341075|292.35020378972|291.16689309969|290.88315184505|290.88315184505|290.88315184505|290.88315184505|290.88315184505|||290.88315184505|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|287.09560964219|287.09560964219|235.21734404688|227.01927116319|217.46585684799|205.29539649777|203.99488499752|202.43876110836|201.48751234262|200.87501371402|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.05299362569|200.05299362569||200.05299362569|200.05299362569|200.05299362569|200.05299362569|200.05299362569|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.71023899958|-211.71023899958
06625|101427|/equities/harum-energy|JKSE|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1440.602997807|-1475.3922197856|-1516.8246886506|-1520.3607651674|-1541.1611075686|-1541.1611075686|-1541.1611075686|-1541.1611075686|-1541.1611075686|-1541.1611075686|-1543.4705031711|-1543.4705031711|-1561.0783368568|-1566.1981520631|-1593.5535022924|-1604.9430758469|-1604.9430758469|-1604.9430758469|-1632.7145287188|-1657.1475663195|-1657.1475663195|-1680.9972959105|-1716.6636621228|-1736.8485134698|-1742.6094594108|-1766.5105104565|-1796.1227893961|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1879.3210324367|-1879.3210324367|-1879.3210324367|-1879.3210324367|-1916.5691758478|1694.973695682|1694.973695682|1694.973695682|1694.973695682||1672.5496511413|1672.5496511413|1672.5496511413|1654.3890962158|1654.3890962158|1654.3890962158|1645.2725898732|1645.2725898732|1645.2725898732|1645.2725898732|1594.7473220813|1580.8303578681|1558.3475416572|1558.3475416572|1558.3475416572|1531.4972685081|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294||1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1521.0508645294|1487.0009605882|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146||1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1448.9485220162|1382.1650244625|1316.294471625||||1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1308.0634690138|1299.954900017|1299.954900017|1285.7851852085|1285.7851852085|1285.7851852085|1245.0390946761|||1216.1545496401|-1404.6146934307|-1404.6146934307|-1404.6146934307|-1404.6146934307|-1413.5394645645|-1413.5394645645|-1413.5394645645|-1413.5394645645||-1413.5394645645|-1416.9882939606|-1468.5981044007|-1491.7756715563|-1531.4174128403|-1551.8723084229|-1551.8723084229|-1551.8723084229|-1565.1358982477|1422.8743243506|1422.8743243506|1422.8743243506||1422.8743243506|1422.8743243506|1422.8743243506||||||1422.8743243506|1422.8743243506|1422.8743243506|1422.8743243506|1422.8743243506|1419.1040114549|1419.1040114549||1419.1040114549|1408.4489016166|1392.1654462406|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|||-1596.4191619482|-1612.6879577202|-1614.9310641335|-1669.3678490373|-1687.0753878192|-1726.7504309102|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1731.6895662674|-1731.6895662674|-1740.51755261|-1740.51755261|-1740.51755261|-1740.51755261|-1767.3766153772|-1767.3766153772|-1767.3766153772|-1772.4711300953|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606||1630.6063449606|1597.6181610674|1574.8535122971|1557.8927914412|1526.5475460458|1497.8306067175|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1702.1511951138|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1743.1017744469
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|-232.80248098641|-232.80248098641|-235.65738393384|-235.65738393384|-239.1748710376|-240.01330172767|-240.01330172767|-240.01330172767|-240.01330172767|-240.01330172767|-240.01330172767|-240.01330172767|-240.01330172767|-247.34811303074|-252.6090144786|-253.78779386511|-254.54199318346|-259.37999242607|-261.31110269563|-265.67900299514|-267.02346048783|-267.02346048783|-267.23382782967|-267.23382782967|-267.23382782967|-271.59314203297|-274.21460225885|-278.12733584317|-279.69703982575|-284.61185161282|-284.61185161282|-284.61185161282|-298.79094623647|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-307.3667444632|-309.79844995457|-309.79844995457|-312.2704617506|-312.2704617506|-312.2704617506||-312.2704617506|-319.078290834|-325.19810092667|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|292.49237846416|283.99153162684|279.26568041261|279.26568041261||279.26568041261|279.26568041261|279.26568041261|266.75544911206|266.75544911206|266.75544911206|266.75544911206|266.75544911206|266.75544911206|266.75544911206|266.75544911206|266.75544911206|266.75544911206|266.75544911206|266.75544911206|263.28383234673|244.42648038526|236.69608931695|236.5534950878|236.5534950878||236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878||||236.5534950878|236.5534950878|236.5534950878|236.5534950878|230.05943898645|224.2882655405|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|||221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487||221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|220.02976711652|215.03307457391||207.92563841545|191.80626490606|188.29555264939||||||188.29555264939|188.29555264939|188.29555264939|188.29555264939|188.29555264939|188.29555264939|188.29555264939||188.29555264939|188.29555264939|188.29555264939|188.29555264939|178.66172516599|173.45747240665|171.28608045183|-196.89464690937|-196.89464690937|-196.89464690937|||-196.89464690937|-196.89464690937|-196.89464690937|-199.88294101042|-204.92549001157|-208.58387779064|-213.98208643404|-220.31342937116|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929||-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.68562617699|-232.01929157654|-232.01929157654|-234.5769906406|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000721124|-50.000000801249|-50.000000890276|-50.000000989196|-50.000001099107|-50.00000122123|-50.000001356922|-50.000001507691|-50.000001675212|-50.000001861347|-50.000002068163|-50.000002297959|-50.000002553288|-50.000002836986|-50.000003152207|-50.000003502452|-50.000003891614|-50.000004324015||-50.000004804461|-50.00000533829|-50.000005931434|-50.000006590482|-50.000007322758|-50.000008136397|-50.000009040442|-50.000010044935|-50.000011161039|-50.000012401154|-50.00001377906|-50.000015310067|-50.000017011186|-50.000018901317|-50.000021001464|-50.00002333496|-50.000025927733|-50.000028808592|-50.000032009547|-50.000035566163|-50.000039517959|-50.000043908844|-50.000048787604|-50.000054208449|-50.00006023161|-50.000066924011|-50.000074360012|-50.000082622236|-50.000091802484||-50.00010200276|-50.0001133364|-50.000125929334|-50.000139921482|-50.000155468313|-50.00017274257|-50.000191936189|-50.000213262432|-50.000236958258|-50.000263286954|-50.00029254106|-50.000325045622|-50.000361161802|-50.000401290891|-50.000445878768|-50.000495420853|-50.000550467615|-50.000611630683|-50.000679589648|-50.000755099608||-50.000838999565|-50.000932221739|-50.001035801932|-50.001150891036|-50.001278767817|-50.00142085313|-50.0015787257|-50.001754139667|-50.001949044074|-50.002165604527|-50.002406227252|-50.002673585836||||-50.002970650929|-50.003300723254|-50.003667470283|-50.004074966981|-50.00452774109|-50.005030823433|-50.005589803814|-50.006210893127|-50.006900992363|-50.007667769292|-50.008519743658|-50.009466381843|-50.010518202047|-50.011686891164|-50.012985434626|-50.014428260696|-50.016031400773|||-50.017812667526|-50.019791852806|-50.021990947563|-50.024434386181|-50.027149317979|-50.030165908865|-50.033517676517|-50.037241862797|-50.041379847552||-50.045977608391|-50.051086231545|-50.056762479495|-50.063069421661|-50.070077135179|-50.077863483532|-50.086514981702|-50.096127757447|-50.106808619385|-50.118676243761|-50.131862493068|-50.146513881187||-50.162793201319|-50.180881334799|-50.200979260887||||||-50.223310289875|-50.248122544306|-50.275691715895|-50.306324128772|-50.34036014308|-50.378177936756|-50.420197707507||-50.466886341674|-50.51876260186|-50.576402890955|-50.640447656617|-50.711608507352|-50.790676119281|-50.878529021423|-50.976143357136|-51.084603730152|-51.205115255724|||-51.339016950804|-51.487796612005|-51.653107346672|-51.836785940747|-52.040873267496|-52.267636963885|-52.519596626539|-52.799551807265|-53.110613119184|-53.456236799093|-53.840263110103|-54.766959011226|-54.907732234696|-55.064146927439|-55.237941030488|-55.431045589431|-55.645606210479|-55.884006900533|-56.148896556147|-56.943218395719|-57.436909328577|-57.625813985898|-57.625813985898|-57.69534887322|-58.272609859133|-58.69178873237|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-59.313340314507|-59.313340314507|-59.363573105483|-59.363573105483|-59.363573105483|-59.363573105483|-59.515081228314|-60.183423587016||-60.615337761748|-60.615337761748|-60.715910111514|-60.715910111514|-60.715910111514|-60.715910111514|-60.715910111514|-61.628789012793|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613
06628|101428|/equities/hero-super-mar|JKSE|-1138.4289801137|-1138.4289801137|-1138.4289801137|-1138.4289801137|-1141.5877556818|-1146.486395202|-1157.9153027186|-1157.9153027186|-1166.7322858079|-1166.7322858079|-1166.7322858079|-1166.7322858079|-1175.6880071703|-1175.6880071703|-1185.07778663|-1185.07778663|-1187.102205716|-1187.102205716|-1203.44689524|-1206.9504735802|-1206.9504735802|-1206.9504735802|-1207.1610784941|-1207.1610784941|-1227.9567538824|-1228.0075043137|-1241.1512398935|-1241.1512398935|-1242.748444313|-1242.748444313|-1246.9427159033|-1248.8252398925|-1262.3058221028|-1281.1731356698|-1284.3590396331|-1293.4544884812|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364||-1332.9295947071|-1349.3662163413|-1351.5612846148|-1351.5612846148|-1351.5612846148|-1351.5612846148|-1351.5612846148|-1351.5612846148|-1351.5612846148|-1353.8719563145|-1353.8719563145|-1355.8604398945|-1355.8604398945|-1383.1782665494|-1401.8647406104|-1418.2589390252|-1418.2589390252|-1445.3729767231|1232.6829344259|1232.6829344259|1232.6829344259|1232.6829344259|1232.6829344259|1232.6829344259|1232.6829344259|1232.6829344259|-1369.619834042|-1369.619834042|-1373.3886840025||-1373.3886840025|-1378.2267703735|-1378.2267703735|-1387.4741893039|-1389.2740272883|-1389.2740272883|-1389.2740272883|-1389.2740272883|-1400.5822525426|-1402.591391714|-1414.3977925834|-1414.3977925834|-1414.3977925834|-1414.3977925834|-1435.7197695371|-1444.4108550412|-1444.6170851046|-1444.6170851046|-1444.6170851046|-1471.7967612273||-1483.9015929044|-1483.9015929044|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381||||1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|||1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381||1315.6141502381|1315.6141502381|1295.8767492978|1295.8767492978|1295.8767492978|1294.8926602164|1294.8926602164|1294.8926602164|1291.5474002405|1273.1082224894|1268.7755833202|1268.7755833202||1260.2784979262|1260.2784979262|1260.1455535677||||||1260.1455535677|1260.1455535677|1260.1455535677|1260.1455535677|1245.4395039642|1227.988337738|1218.7669778285||1218.7669778285|1218.7669778285|1218.7669778285|1218.7669778285|1184.4633086983|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|||-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1524.4817531299|-1524.4817531299|-1536.9836458394|-1536.9836458394|-1559.0538837524|-1559.0538837524|-1569.5109675955|-1569.5109675955|-1575.8455195506|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1579.2279899349|-1579.2279899349|-1581.3524190671|-1581.3524190671|-1581.3524190671|-1581.3524190671||-1581.3524190671|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1609.4419042427|-1609.4419042427|-1609.4419042427|-1618.8171657317|-1618.8171657317|-1636.4635174797|-1636.466185221|-1636.466185221|-1636.466185221
06629|101429|/equities/hexindo-adiper|JKSE|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5664.082454787|-5666.1511787494|-5666.1511787494|-5679.0568652771|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5738.5911769125|-5790.1013076806|-5870.9458974229|-5949.6621082476|-5989.9023424974|-6048.5026027748|-6106.6695586387|-6187.9661762652|-6207.2113287225|-6207.2113287225|-6338.568143025|-6459.5201589167|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413||-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6877.7240732391|-6877.7240732391|6432.1534537641|6432.1534537641|6432.1534537641|6432.1534537641||6432.1534537641|6432.1534537641|6398.7371992144|6398.7371992144|6398.7371992144|6398.7371992144|6398.7371992144|6376.3746657937|6323.7935006763|6323.7935006763|6323.7935006763|6323.7935006763|6250.0483340848|6236.6060824209|6236.6060824209|6236.6060824209|6167.062313801|6123.1247931122|6038.1942145691|5994.0669315668||5994.0669315668|5976.5591823177|5976.5591823177|5976.5591823177|5976.5591823177|5976.5591823177|5883.6768692419|5826.307632491|5793.1195916567|5754.8551018407|5706.7834464897|5579.7593849886||||5485.8437610984|5424.5486234427|5392.5540260474|5379.7881817519|5379.7881817519|5379.7881817519|5379.7881817519|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|||-5715.6301295104|-5770.1445883449|5434.1810899357|5434.1810899357|5434.1810899357|5434.1810899357|5434.1810899357|5434.1810899357|5434.1810899357||5434.1810899357|5434.1810899357|5434.1810899357|5434.1810899357|5400.4789888174|5397.7544320194|5380.8382577993|5377.4371840324|5377.4371840324|5377.4371840324|5377.4371840324|5377.4371840324||5342.985760036|5311.6508444844|5106.000938316||||||-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035||-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5267.4050433372|||-5274.8827695522|-5274.8827695522|-5279.0364106135|-5306.4293451261|-5354.3880804026|-5354.3880804026|-5374.2445437069|-5374.2445437069|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5393.8833685934|-5425.4732945598|-5425.4732945598|-5428.303660622|-5431.4485118022|-5434.9427908913|-5451.3253232126|-5451.4725813473|-5467.7130633918|-5467.7130633918|-5469.6811815464|-5477.4235350516|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528||-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528
06630|943655|/equities/hd-capital|JKSE|3.4174681264032|-3.6472576373298|-4.2191751525886|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.6320547372523|-4.7022830413914|-4.7803144904349|-4.8670161004832|-4.9633512227591|-5.0703902475101|-5.1893224972335|-5.2645956755969|-5.2645956755969|4.4837825826701|4.4264250918557|4.3626945465063|4.2918828294515|4.213203143835|3.6257812709278|-4.6380208100803|-4.7089120112003|-4.7876800124448|-5.3752000138275|-5.639111126475|-5.7101234738611|-5.7890260820679|-5.8766956467422|-5.9741062741579|5.2509930287134|5.1677700319038|5.0753000354486|3.9725555949429|3.3583951054921|-4.3211315425348|-4.3211315425348|-4.3211315425348|3.4209649527391|3.3566277252657|3.2851419169619|3.2057132410688|3.1174591567431|-3.9806009369521|-4.3402480703113|-4.3402480703113|-4.6002756336792|-4.6669729263102||-4.7410810292336|-4.8234233658151|-4.9149148509057|-5.0165720565619|4.2038088260424|4.1153431400471|-4.9829520666143|4.4054502201157|4.4054502201157|4.4054502201157|4.4054502201157|4.4054502201157|4.4054502201157|4.4054502201157|-5.8828330887603|-5.9809256541781|-6.3032718884057|-6.3032718884057|-6.3032718884057|-6.3032718884057|-6.3032718884057|-6.3032718884057|-6.3032718884057|-6.3032718884057|-6.3032718884057|-6.3032718884057|-6.3032718884057|-6.3032718884057|-6.5544997250978||-6.5544997250978|-6.5544997250978|-6.5544997250978|-6.5544997250978|-6.5544997250978|-6.7272219167753|-6.9191354630837|-6.9288552305675|-6.9288552305675|-6.9288552305675|-7.809839145075|-8.0109323834166|-8.2343693149074|-8.4826325721193|-8.7584806356881|-9.1686977169933|-9.1686977169933|-9.1686977169933|-9.6318863522148|-10.590984835794||-10.878872039771|-11.198746710857|-12.22082967873|-13.2453663097|-14.272629233|-15.30292137|-16.3365793|-17.373977|-18.41553|-19.4617|-20.513|-21.57||||-23.3|-24|-24|-28|-28|-34|-34|-41|||-41|-50|-50|-50||||||||||||||-50||-50|-50||||||||-50||||||-50|||||||||||||||||-50|||-50||||||||||-50||-50|-50|-50|-50|-50|-50||-50||-50||-50|-50||||-50||||||||||-50|||||-50|||-50||-50||-50||-50|||||||||-50|-50|||
06631|1096523|/equities/hk-metals-utama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|||-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|||||||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|||-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|351.01817717436|-378.96905149729|-378.96905149729|-383.21205239065|-388.32294151262|-393.60576705883|-393.72624460801|-407.61783967134|-424.08458185325|408.00290330108|404.37078638271|-414.44424002929|-414.44424002929|-414.44424002929|-414.44424002929|-416.08676172146|-421.8772297529|-423.94958714949|-424.66620794388|-425.46245327098|-429.91566700519|-432.0881848289|-432.91609498675|-433.66877541345|-433.66877541345|-434.67230674737|-437.57133814486|-439.40493124494|-440.84273753354|-440.84273753354|-444.03094392561|-451.53882753345|433.19429072215|433.19429072215|433.19429072215|433.19429072215|433.19429072215|433.19429072215|433.19429072215|433.19429072215|433.19429072215|433.19429072215|432.9373417134|432.9373417134|432.9373417134|432.9373417134|432.9373417134|432.9373417134|432.9373417134|432.9373417134|432.9373417134|432.9373417134|432.9373417134|432.18142113266|432.18142113266||432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|432.18142113266|431.85888248679|431.85888248679|-457.5083596073|-457.5083596073|-457.5083596073|-457.5083596073|-457.5083596073|-457.5083596073|-466.31523225952|-470.39910636158|-470.39910636158|-470.39910636158|-471.91490910022||446.66671823022|446.66671823022|442.77079681288|442.1122076704|442.1122076704|441.87312726995|437.34759801725|437.34759801725|436.54362170939|436.54362170939|436.54362170939|436.54362170939|435.09124742884|434.27038559802|434.12890381145|434.12890381145|430.62372742016|-440.99405521314|-440.99405521314|-440.99405521314||-440.99405521314|-440.99405521314|-440.99405521314|-440.99405521314|-442.81150991564|-444.03800987806|-445.40078761407|-446.91498509854|-452.16592345204|432.11711362667|432.11711362667|432.11711362667||||429.57800901011|429.135674345|428.64419138376|428.09809920462|427.85204118378|427.85204118378|427.85204118378|424.04638283658|423.79819940482|423.79819940482|423.79819940482|423.79819940482|423.79819940482|423.79819940482|423.79819940482|423.79819940482|416.56856276099|||409.1301867863|393.53070952059|387.49711743064|386.25245888669|386.25245888669|384.96106203882|383.52617665229|381.93185955615|378.37638427517||374.62376946101|372.59913347235|372.59913347235|372.59913347235|362.2571480856|353.52797514245|353.52797514245|344.23988306573|343.44318053814|343.44318053814|341.99407585564|338.43359441451||338.43359441451|337.34027342986|333.58864609611||||||328.70549198667|326.92782122868|325.59665819213|325.59665819213|325.59665819213|325.37684616563|325.13261058062||324.8612377084|320.99121559071|316.61169272449|314.60060449205|314.58605984143|313.14239362535|311.93510112561|311.82603054033|311.82603054033|311.82070308246|||311.81478368483|311.09420205975|310.61089115038|310.07387902885|309.5282254826|309.5282254826|309.26758635166|308.97798731727|308.6562106124|306.87117544715|305.76008358603|305.08048227766|304.64248125795|304.15581345827|302.90157048206|302.53857969686|301.81814505706|301.73116310051|301.55590998255|298.585298608|296.23581491384|294.65668854088|293.45748969548|291.04858237718|291.04858237718|288.81375960745|288.30276055294|288.30276055294|287.34884500457|287.31955136142|286.25639034732|286.10571285336|285.62118187048|284.36931313517|283.29545941886|282.81578959951|281.25221061187|280.5455131473|279.44318219709|278.21837003019|277.7102306622||277.7102306622|277.7102306622|276.37230558062|274.88572215663|271.80596902223|269.25719004044|268.36012099552|268.36012099552|268.36012099552|268.36012099552|268.36012099552|268.36012099552|268.36012099552|268.36012099552|268.36012099552|268.36012099552|267.83824179824|267.83824179824
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|-992.87561045114|-1036.8389718123|-1036.8389718123|-1036.8389718123|-1148.7099686803|-1171.066631867|-1190.6295909633|-1204.8662121815|-1215.1291246461|-1238.7545829401|-1251.9495366001|-1267.7217073335|-1274.6907859261|-1301.0453176956|-1316.9947974396|-1330.5497749329|-1343.3886388143|-1351.5429320159|-1363.3810355732|-1385.1455950813|-1398.2173278681|-1409.9636976313|-1425.7929973681|-1441.1588859645|-1474.620984405|-1481.2455382278|-1494.4394869198|-1519.9327632442|-1551.0364036047|-1567.5404484497|-1584.7671649441|-1611.6857388267|-1620.6045800092|-1620.6045800092|-1620.6045800092|-1660.1162000103|-1690.9624444559|-1713.291604951|-1750.8795610566|-1767.3661789518|-1800.9624210576|-1846.6249122862|-1864.3054580957|-1890.6171756619|-1934.5746396244|-1965.3607106938|-1989.8452341042|-2036.772482338|-2063.0805359311|-2230.3672621456|-2302.0747357174|-2306.1941507971|-2335.2157231079|-2369.6841367865|-2396.8712630961||-2410.4125145513|-2448.2361272792|-2556.3734747547|-2646.5260830607|-2684.473425623|-2974.9704729145|-3081.0783032383|-3256.7536702648|-3463.7888808193|-3463.7888808193|-3463.7888808193|-3463.7888808193|-3463.7888808193|-3463.7888808193|-3463.7888808193|-3463.7888808193|-3463.7888808193|-3686.7823210171|3437.6063199761|3417.8959110846|3393.2176789829|3371.9085322032|3357.6761468924|3335.1957187694|3327.4396875215|3297.7107639128|3278.0119599031|3258.3466221145|3243.7184690162||3230.7982989068|3190.8869987854|3166.5411097615|3136.7123441795|3119.6803824216|3089.0893138018|3071.2103486687|3039.6781651874|3020.7535168749|3013.0594631944|3006.6783496227|3006.6783496227|2950.1981662474|2903.5535180527|2892.2816867252|2874.6045085394|2874.6045085394|2874.6045085394||2863.4494539327||2842.1660599252|2820.7400665835|2819.1556295373|2802.3951439303|2793.7723821448|2790.3026468275|2775.8918298084|2763.7686997871|2734.749580532|2734.749580532|2734.749580532|2734.749580532||||2734.1662005912|2691.2957784346|2679.217531594|2630.7972573267|2581.9901803486|2581.9901803486|2581.9901803486|2581.9901803486|2477.7668670539|2449.1854078377|-2707.1167804473|2507.6336043861|2507.6336043861|2507.6336043861|2493.4817826512|2474.4242029458||||2397.6935588287|2389.6595098096|2383.3101984692|2383.3101984692|2383.3101984692|2383.3101984692|2383.3101984692|2383.3101984692|2383.3101984692||2383.3101984692|2383.3101984692|2312.0113316325|2261.1237018139|2246.9428417455|2246.9428417455|2240.4920463839|2231.1022737599|2215.6691930665|2200.1123198697|2200.1123198697|2200.1123198697||2200.1123198697|2196.5742548148|2196.5742548148||||||2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148||2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2185.6380609053|2131.0330053571|2131.0330053571|2131.0330053571|2049.4811170635|||-2401.2578801685|-2401.2578801685|-2451.9532001873|-2462.7257779859|-2515.2508644287|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2593.0111201528|-2616.1234668365|-2622.1894652302|-2622.1894652302|-2670.766072478|-2706.9623027534|-2748.2914475038|-2769.2127194486|-2841.9030216096|-2888.2255795662|-2912.4728661847|-3012.7476290941|2636.5533208586|2636.5533208586|2636.5533208586|2567.8370231762|2499.2633590847|2423.6259545386|2410.6955050429|2376.3283389365|2281.4759321517|2215.5288135019|2170.7267945807||2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2145.8814122553|2145.8814122553|2145.8814122553|2145.8814122553|2116.5349025059|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567
06635|943656|/equities/humpuss-interm|JKSE|329.34220338797|329.34220338797|328.16321405922|328.16321405922|320.18134895469|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-382.50317341327|-387.70762149787|-387.70762149787|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|275.40185877303|270.7221363953|270.7221363953|270.7221363953|270.7221363953|270.7221363953|270.7221363953|270.7221363953|270.7221363953||270.7221363953|270.7221363953|270.7221363953|270.7221363953|270.13570710589|265.92856345099|253.25395938999|-335.22967976545|-335.22967976545|-336.25519973939|-342.83911082154|-351.93234535727|-361.79301895959|-361.79301895959|-390.21446551066|-401.46051723406|-409.95613026007|-422.61792251119|-429.90880279021|-454.8986697669|-486.33185529656|-496.36872810728|-501.39349149047|-501.39349149047|-509.57221171663|-509.57221171663|431.30977403414|431.30977403414|431.30977403414||431.30977403414|431.30977403414|431.30977403414|431.30977403414|431.30977403414|431.30977403414|431.30977403414|431.30977403414|431.30977403414|431.30977403414|431.30977403414|431.30977403414|431.30977403414|431.30977403414|431.30977403414|418.32616465588|418.32616465588|418.32616465588|417.02907183987|404.92119093319||404.57639359834|404.57639359834|404.57639359834|395.88443654116|395.88443654116|394.76048504573|390.62276116192|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927||||390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|||390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|387.59798840527|387.59798840527||387.59798840527|387.59798840527|357.0533204503|258.39257827811|253.78096083718|253.78096083718|213.42328981908|158.43175397364|-235.0850262179|-235.0850262179|-235.0850262179|-235.0850262179||-235.0850262179|-235.0850262179|-235.0850262179||||||-235.0850262179|-249.87225135322|-262.08027928135|-272.31142142373|-275.56824602636|-280.74249558485|-286.82499509427||-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|||-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-293.76370451437|-303.51522723819|-310.79469693132|-324.21632992369|-332.57369991521|-336.85966657245|-338.95518508051|-346.61687231167|-349.90763590186|-351.78626211318|-357.8736245702|-360.19291618911|-363.29989652976|-363.29989652976|-367.55544058862|-375.39493398736|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-397.89262421953|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-415.22118106898|-422.57909007664||-425.64343341849|-426.82603713166|-432.25115236851|-439.16794707612|-443.74216341791|-452.8246260199|-463.74645187642|-463.74645187642|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-493.93023093773|-504.14470104192|-509.16077893547
06636|101433|/equities/ictsi-jasa-pri|JKSE|-54.288654747263|-54.288654747263|-55.424265120077|-55.424265120077|-55.638072355642|-55.875635950713|-56.139595500792|-56.432883889769|-56.440115649323|-56.440115649323|-56.440115649323|-56.440115649323|-56.440115649323|-57.012488455955|-57.012488455955|-57.013876062172|-57.222738082541|-57.222738082541|-57.222738082541|-57.636375647267|-58.095972941408|-58.689263294113|-58.689263294113|-58.689263294113|-59.76584810457|-61.073164560633|-61.747960622925|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-63.511391517839|-63.600483355356|-63.600483355356|-63.768378837611|-63.768378837611|-63.768378837611|-63.768378837611|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967||-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935||55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|55.610907073935|51.532794340103|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968||-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968||||-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|||-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-62.634809113298|-62.752850757158|-62.752850757158|-63.176974086928|-63.176974086928||-63.176974086928|-63.176974086928|-63.176974086928|-63.176974086928|-63.176974086928|-63.641082318809|53.945190280746|53.945190280746|53.945190280746|53.945190280746|53.945190280746|53.945190280746||53.945190280746|-58.335815801445|-58.335815801445||||||-58.335815801445|-58.373128668273|-58.414587409192|-58.96065267688|-59.031991582113|-59.031991582113|-59.031991582113||-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.280965679184|||-59.280965679184|-59.280965679184|-59.280965679184|-59.923295199093|-61.136994665659|-62.096660739621|-65.274067488468|-69.471186098298|-72.52354010922|-73.859489010244|-76.177210011383|-76.974677790425|-78.749641989361|-79.795854307853|-79.795854307853|-80.828727008726|-80.865252231918|-81.117595348047|-81.117595348047|-81.908439275607|-82.491900340256|-82.491900340256|-84.378889308958|-84.378889308958|-85.087654787731|-85.571542918699|-85.571542918699|-85.571542918699|-86.756886021488|-86.756886021488|-86.756886021488|-86.756886021488|-87.285428912765|-87.720467599392|-87.720467599392|-87.720467599392|-87.720467599392|-87.720467599392|-89.356075110435|-89.562305678262|-90.513672975846||-92.44280614302|-92.44280614302|-94.269784603356|-94.74420511484|-95.145412459746|-95.145412459746|-95.145412459746|-95.145412459746|-96.606013844163|-97.562237604625|-101.12470844958|-105.13856494398|-108.93173882665|-109.52066521808|-109.52066521808|-111.48088912273|-111.48088912273|-111.48088912273
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.804129574179|-64.06014397131|-65.233493301455|-66.870548112728|-68.07838679192|-68.698207546578|-71.109119496198|-71.12910767654|-71.12910767654|-71.12910767654|-71.699008529489|-75.61000947721|-82.900010530233|-85.815211904029|-85.815211904029|-85.815211904029|-85.815211904029|-87.73912433781|66.184220015205|66.184220015205|66.184220015205|66.184220015205|66.184220015205|66.184220015205|66.184220015205||59.593577794672|52.159530882969|-62.185454651274|-62.185454651274|-62.185454651274|-62.185454651274|-62.185454651274|-62.317171834749|-64.130190927499|-65.033545474999|-65.537272749999|-65.782953017831|-65.782953017831|-65.782953017831|-67.203281130924|-69.059201256582|-70.832347230348|-70.832347230348|-73.369274700386|-77.243638555985|-85.492931728872|-87.325479698747|-88.247505800922|-88.247505800922|-92.88611755658|-94.984575062867|-96.538416736518|-97.820463040576|-100.07829226731||-101.25365807479|-103.21077424359|-103.21077424359|-103.21077424359|-103.21077424359|-103.21077424359|-103.21077424359|-106.51197138176|-111.95774597973|-117.73082886637|-131.64536540708|-142.3837393412|-147.9980138848|-147.9980138848|-147.9980138848|-147.9980138848|-147.9980138848|-147.9980138848|-147.9980138848|-147.9980138848||-147.9980138848|-147.9980138848|-156.33112653867|-165.34426753826|-165.34426753826|-165.34426753826|-165.34426753826|-165.34426753826|132.21842587345|132.21842587345||132.21842587345||||121.24269541494|114.32521712771|111.02801903079|105.64224336754|97.158048186159|89.242178581837|89.242178581837|89.242178581837|85.824642868708|80.375969992357|80.375969992357|80.375969992357|80.375969992357|80.375969992357|80.375969992357|79.584411102619|73.038234558465|||70.042482842739|69.936092047488|69.762324497209|67.124804996899|64.638672218777|62.431858020863|59.419558327658|59.419558327658|59.419558327658||59.363652256368|59.363652256368|58.202039822677|58.202039822677|56.990172620588|56.990172620588|53.76685846732|50.963176074801|50.349600092346|50.349600092346|49.548756719241|49.548756719241||49.548756719241|49.548756719241|49.548756719241||||||49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241||49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|||49.548756719241|49.548756719241|49.548756719241|49.548756719241|48.443063021378|-63.399309523886|-63.399309523886|-63.399309523886|-63.399309523886|-64.491508263218|-64.491508263218|-64.491508263218|-64.768342514687|-65.57593612743|-65.751040141589|-66.667822379543|-66.964247088381|-67.349163431535|-68.554626035038|-68.566404232144|-68.566404232144|-68.566404232144|-68.566404232144|-68.566404232144|-69.462671369048|-71.402968187832|-71.73205949115|-71.73205949115|-73.274147519938|-73.274147519938|-73.915719466598|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-76.328702457821|-78.531891619801|-78.789863492738|-78.789863492738||-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.933181658598|-80.425757398442|-87.361952664936|-95.846614072151|68.210827594877|68.210827594877|68.210827594877|68.210827594877|68.210827594877
06638|1155911|/equities/ifishdeco-pt|JKSE|-1083.4324907763|-1093.8138786403||-1128.6820873781|-1163.5356526424|1076.9049647274|1076.9049647274||1076.9049647274|1076.9049647274|1064.8944052526|986.5493391696|925.05482129956|924.63558185131|924.63558185131|921.26175761257||||916.95750845841||904.95278717601|901.79356441482||901.79356441482|880.04840490536|868.17795372461|868.17795372461|868.17795372461|868.17795372461|868.17795372461|868.17795372461|-1033.6911625282|-1073.9353122461||||-1073.9353122461|-1073.9353122461|-1073.9353122461|-1073.9353122461|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578||-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578||-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578||-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578||-1083.7125222578||-1083.7125222578|-1083.7125222578|-1083.7125222578|-1092.0473556349|-1092.0473556349|-1092.0473556349|-1093.9269815812|-1093.9269815812|||-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812||-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812||-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812||||-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812||-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|||-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1116.3077573124||-1116.7379719906|-1116.7379719906|-1148.4755829745|-1148.4755829745|-1148.4755829745|-1148.4755829745|-1148.4755829745|-1160.2506477495|-1178.8896086105|-1185.9884540117|-1196.0982822352|-1205.6647580391||-1217.4052867101|-1222.672540789|-1228.4231378254||||||-1228.4231378254|-1228.4231378254|-1228.4231378254|-1228.4231378254|-1228.4231378254|-1249.3590420282|-1252.1506508584||-1252.1506508584|-1252.1506508584|-1252.1506508584|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|||-1269.5931098218|-1269.5931098218|-1269.5931098218|-1295.6590109131|-1310.1963097693|-1310.1963097693|-1329.9403441881|-1331.804648471|-1331.804648471|-1331.804648471|-1331.804648471|-1331.804648471|-1331.804648471|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1083.8847052055|990.70522800611|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.8185004159|-1187.2983337955|-1196.8806590067|-1196.8806590067|-1224.5896211186|-1243.432912354||-1270.7587915044|-1283.6208794494|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1329.2471731563|1024.0775640045|1024.0775640045|890.91951556057|-1075.5425026604|-1075.5425026604|-1075.5425026604|-1085.6027807338|-1096.6392354738|-1096.6392354738|-1119.3213727487
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|-75.459520078401|-80.121688976001|-81.925455624312|60.7682027084|60.7682027084|60.7682027084|60.7682027084|60.7682027084|60.7682027084|58.853558564889|54.392842849877|53.325380944308|52.917089938119|47.074544375688|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101||46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|45.656858521224|44.896509468026|44.715606566112|44.715606566112|44.715606566112|44.715606566112|44.45446858871|44.45446858871|44.45446858871|44.45446858871|44.45446858871|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104||-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|||-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.123467890403|-54.123467890403|-54.123467890403||||-54.279041721582|-54.279041721582|-54.279041721582|-54.279041721582|-54.279041721582|-54.279041721582|-54.279041721582|-54.687985900661|-54.687985900661|-54.687985900661|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|||-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739||-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-55.746155347825|-55.746155347825|-56.384617053139|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997||-57.032304747997|-57.032304747997|-57.032304747997||||||-57.032304747997|-57.032304747997||-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997||-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-58.138647837034|||-58.138647837034|-58.709608707815|-59.34400967535|-60.548899639278|-60.998641529973|-60.998641529973|-62.220712811081|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.289192175448|53.043546861609|-58.791917454803|-58.791917454803|-59.93546383867|-60.094959820745|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.763176323447
06640|943664|/equities/impack-pratama|JKSE|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|344.8399674351|339.59996381678|337.8394615022|337.8394615022|334.26606833577|330.96229815086|330.8469979454|326.38555327267|325.05285868547|325.05285868547|325.05285868547|325.05285868547|325.05285868547|325.05285868547|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|322.10307690861|320.22564100957|312.91737889952|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714||-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714|-346.74814158571|-346.83194876651|-346.83194876651|-346.83194876651|-346.83194876651|-346.98783851802|-346.98783851802|-346.98783851802|-346.98783851802|-346.98783851802|-350.31982057558|-361.4664673062|-364.92156457556|-364.92156457556|-365.35995626612|-365.35995626612|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105||-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-367.14675018105|-369.05476838059|-369.05476838059|-369.05476838059|-369.05476838059||-369.05476838059|-373.50529820066|-376.45033133406|-382.50036814896|-387.33374238773|-398.03749154192|-402.70832393547|-404.23147103941|-411.3683011549|366.71757788757|366.71757788757|366.71757788757||||366.71757788757|366.71757788757|366.71757788757|366.71757788757|366.71757788757|366.71757788757|349.35286431952|326.62404235915|323.21866929879|321.25311976396|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|||320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.26457118431|320.26457118431||320.26457118431|320.26457118431|320.26457118431|320.26457118431|320.26457118431|305.36320546542|305.36320546542|305.36320546542|305.36320546542|305.36320546542|305.36320546542|305.36320546542||305.36320546542|305.36320546542|305.36320546542||||||305.36320546542|305.36320546542|300.70661304698|294.64883211869|294.64883211869|294.64883211869|294.64883211869||294.64883211869|294.64883211869|290.47561611091|290.47561611091|289.9699657571|289.9699657571|286.68382222252|-310.96913066562|-310.96913066562|-310.96913066562|||-310.96913066562|-315.06674274533|-317.70045221215|-322.89953165987|-326.95910825707|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-335.632692207|-335.70302185869|-340.4276316415|-344.46507377213|327.86396083913|327.86396083913|327.86396083913|327.86396083913|327.86396083913|325.65698136314|322.80072073389|322.50588368762|321.62349434091|321.62349434091|318.62208938812|316.90337880689|313.52904312962|311.69898936874|309.21890599179|309.21890599179|309.21890599179|309.21890599179|309.21890599179|309.21890599179||309.21890599179|306.42415963618|306.42415963618|306.42415963618|306.42415963618|306.42415963618|306.42415963618|306.42415963618|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-8774.2012143674|-8847.6249560092|-8847.6249560092|-8858.4721733436|-9095.5246370484|-9153.3607078315|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9247.4348402532|-9333.2609336147|-9488.3454817941|-9557.3709651779|-9557.3709651779|-9679.0232946421|-9691.9703273801|-9728.5781415335|-9830.6383537968|-9830.6383537968|-9830.6383537968|-9830.6383537968|-9830.6383537968|-10047.931504219|-10162.979449132|-10200.532721258|-10228.369690286|-10487.077433651|-10869.495783648|-10869.495783648|-10869.495783648|-10869.495783648|-10936.939759609|-11145.21084401|-11307.178715566|-11560.754128407|-11697.392361541|-11697.392361541|-11697.392361541|-11697.392361541|-11775.144130702|-11775.144130702|-11775.144130702|-11775.144130702|-11775.144130702|-11775.144130702|-11775.144130702|-11775.144130702|10190.928710559|10190.928710559|10190.928710559||10190.928710559|10190.928710559|10173.254122843|9849.4490253812|9803.1778091126|9803.1778091126|9557.6975656807|9487.2394590956|9487.2394590956|9487.2394590956|9292.4252581428|9292.4252581428|8815.1947312697|-10015.782261633|-10015.782261633|-10015.782261633|-10024.885508189|-10024.885508189|-10067.928342432|-10117.142602702|-10135.554984727|-10135.554984727|-10135.554984727|-10135.554984727|-10135.554984727|-10135.554984727|-10135.554984727|-10135.554984727|9256.3889098398||9256.3889098398|9256.3889098398|9109.8765664887|9022.9957610971|9022.9957610971|8836.6619567746|8800.4577297495|8640.7863663884|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842||8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8344.2594070936|8050.5660078818|7989.5177865353|7936.9642072614|7787.4187734513|7787.4187734513|7787.4187734513||||7787.4187734513|7616.5764149459|7381.8337989567|7381.8337989567|7381.8337989567|7381.8337989567|7381.8337989567|7200.6486655074|7189.6096283416|6931.5106981573|-7553.9515945188|-7553.9515945188|-7553.9515945188|-7553.9515945188|-7553.9515945188|-7553.9515945188|-7641.8906605765|||-7700.711845085|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717||-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7848.4437773019|-7866.3264192243|-8011.1960213603|7253.4176661724||7253.4176661724|7253.4176661724|7106.575184636||||||7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387||7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|6950.0588443764|6884.7876048626|-7598.8617845135|-7598.8617845135|||-7598.8617845135|-7598.8617845135|-7598.8617845135|-7633.4575383483|-7949.6750426093|-7994.427356117|-7994.427356117|-7994.427356117|-8100.8362421197|-8100.8362421197|-8220.3736023552|-8318.4706692836|-8389.9674103151|-8439.3116176729|-8439.3116176729|-8454.7906863033|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8602.5838685203|-8720.9265205781|-8777.4183561979|-8930.4648402199|-9065.6973336048|-9065.6973336048|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307||-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9310.9904904786|-9441.378322754|-9458.4759141711|-9552.4732379679|-9569.4147088532|-9686.8496765036
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|-204.69181423706|-204.69181423706|-204.69181423706|-204.69181423706|-205.32423804118|-205.52693115687|-206.37892735416|-206.37892735416|-209.00676108683|-209.00676108683|-209.00676108683|-209.00676108683|-209.00676108683|-211.72973454092|-214.47748282324|-215.93489227746|-215.93489227746|-215.93489227746|-215.93489227746|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-220.9784742199|-221.75386024433|-224.55984471592|-228.17760523991|-229.58622804435|-232.76247560483|-236.84719511648|-241.88577235164|-242.53974705738|-242.98860784154|-244.95213695684|-244.95213695684|-244.95213695684|-246.16904106316|-253.70718938704|-253.70718938704|-253.70718938704|-258.55349858786|-258.55349858786||-258.55349858786|-258.55349858786|-258.55349858786|-258.55349858786|-258.55349858786|-258.55349858786|-258.55349858786|-258.55349858786|-258.55349858786|-258.55349858786|-258.55349858786|-258.55349858786|-261.78166509762|-269.81296121958|-281.68106802175|-289.22499724566|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418||203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|203.66614888418|163.62905431575|130.07380736811||130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811||||130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|118.24867485345|-174.39052487228|-174.39052487228|-176.95743811393|-176.95743811393|-186.61937568214|-187.9104174246|-190.87088570939|-190.87088570939|-194.85294532023|||-194.85294532023|-197.23410352116|-197.23410352116|-197.23410352116|-197.23410352116|-197.25197965575|-197.25197965575|-208.11331072861|148.42351127519||148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|136.58167919466||-176.54258464215|-176.54258464215|-176.54258464215||||||-176.54258464215|-176.54258464215|-185.9917607135|-193.37973412611|-196.75526014012|-200.28362237791|-202.03735819768||-211.28068913294|-211.28068913294|-230.81187681438|-235.23541868264|-252.20602075849|-266.06224528722|-285.34693920802|||||||||||-319.60771023113|-343.56412247903||-347.18235831004|-367.64706478893|-377.60784976548|-412.78649973942|||||||||||||-436.54055526602|-455.55357375312|-455.55357375312|-455.55357375312|-486.39285972568|-519.32539969521|-553.02822188356|-588.92024653729|-627.02249615255|-668.69166239172|-711.87962487969|-755.97736097743|-804.41928997492|-853.79921108324|-907.55467898138|-965.61630997931|-1027.9070110881||-1091.0077900979|-1158.3419889977|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1193.4407310481|-1193.4407310481|-1252.9897011646|1006.4785721|1006.4785721|1006.4785721|1006.4785721|1006.4785721|1006.4785721
06643|101436|/equities/indal-aluminiu|JKSE|-205.33913639986|-205.33913639986|-205.33913639986||-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986||-205.33913639986|-205.33913639986||||-205.33913639986||-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-206.48792933318|-208.26436592576|-209.16785449349||-209.16785449349|-209.16785449349|-209.86901335486|-209.86901335486|-209.86901335486||-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486||-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-210.860786495|-210.860786495|-210.860786495|-213.40087388334|-215.55652653704|-217.95169615227|-219.24443916635|-219.24443916635|-219.24443916635|-228.28943106957|-228.28943106957|-230.59189020934|-230.59189020934|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497||-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497||-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497||||-231.67095661497|-231.67095661497|-231.67095661497|-238.20252098252|-238.20252098252|-238.20252098252|-238.20252098252|-238.20252098252|-240.00280109169|-240.55866787966|-243.00914661132|-243.00914661132|-243.00914661132|-249.95219013899|-249.95219013899|-249.95219013899|-252.57227728257|||-252.57227728257|-252.57227728257|217.7533201305|217.7533201305|217.7533201305|217.7533201305|217.7533201305|-248.49768144376|-248.49768144376||-248.49768144376|-252.66409049307|-256.96010054786|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278||-258.16297763278|-258.16297763278|-258.16297763278||||||-258.16297763278|-258.16297763278|-263.51441959198|-269.23824399109|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|||-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596||-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-277.64694126218|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695
06644|101437|/equities/indika-energy|JKSE|-1515.296417168|-1538.3849079645|-1577.0943421828|-1598.1102989911|-1598.1102989911|-1599.566998879|-1599.5861894208|-1599.5861894208|-1599.5861894208|-1599.5861894208|-1607.0402104675|-1629.2113449639|-1630.2348277377|-1630.5838709612|-1630.5838709612|-1630.5838709612|-1630.5838709612|-1644.2598566236|-1655.5665073595|-1658.4072303995|-1680.7302559994|-1689.2630397797|-1689.2630397797|-1689.2630397797|-1712.2367108664|-1746.0963454071|-1757.6070504523|-1805.3800417727|-1805.3800417727|-1805.3800417727|-1814.588935303|-1860.0988170033|-1938.7209077815|-1978.7912441747|-1978.7912441747|-2006.7124935274|-2058.2916594749|-2083.3796216388|-2109.032912932|-2129.4810143689|-2166.0900159654|-2190.080266624|-2190.080266624|-2218.6484773135|-2218.6484773135|-2222.387197015|-2228.2231321674|-2228.2231321674|-2228.2231321674|-2228.2231321674|-2238.303480186|-2300.8927557622|-2373.7697286247|2090.0527889978|2090.0527889978||2090.0527889978|2090.0527889978|2090.0527889978|2054.043606307|2054.043606307|2054.043606307|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1967.7192222439|1961.3546913822|-2109.472648144|-2109.472648144||-2109.472648144|-2109.472648144|-2109.472648144|-2109.472648144|-2109.472648144|-2109.472648144|-2123.8584979377|-2125.6637676234|-2125.6637676234|-2125.6637676234|-2125.6637676234|-2148.2375195816|-2235.2639106462|1995.7235671035|1995.7235671035|1987.470630115|1977.7451445722|1969.7168273024|1944.1298081138|1940.8227820491||1940.8227820491|1940.8227820491|1919.5211615403|1919.5211615403|1919.5211615403|1919.5211615403|1919.5211615403|1919.5211615403|1919.5211615403|1860.0235128225|1820.0261253584|1806.8782626798||||1806.8782626798|1806.8782626798|1806.8782626798|1806.8782626798|1806.8782626798|1806.8782626798|1806.8782626798|1806.8782626798|1788.7536251997|1745.5595835553|-1963.8968801358|-1963.8968801358|-1963.8968801358|-1963.8968801358|-1963.8968801358|-1963.8968801358|-1963.8968801358|||-1963.8968801358|-2002.1076445953|-2010.6751606614|-2083.2501785127|-2103.6113094586|-2159.8458993984|-2168.1739498746|-2168.1739498746|-2200.4710554162||-2285.8011726847|-2334.7790807607|-2371.9767564008|-2392.7519515565|-2444.1688350627|-2466.6376338309|-2466.6376338309|-2466.6376338309|-2499.5973709232|-2700.1081899147|-2769.0090999052|-2820.5656665614||2456.852360065|2456.852360065|2456.852360065||||||2456.852360065|2419.2804000722|2383.0893334136|2344.5437037928|2301.8597832538|2301.8597832538|2301.8597832538||2301.8597832538|2248.6540533998|2248.6540533998|2187.3933926664|2125.6708551437|2125.6708551437|2077.4120612708|-2288.3309537101|-2288.3309537101|-2288.3309537101|||-2288.3309537101|-2309.4209305063|-2309.4209305063|-2310.4677005625|-2396.6307784028|-2415.3302858749|-2415.3302858749|-2415.3302858749|-2437.0336509721|-2446.1485010801|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2468.8047983495|-2468.8710537258|-2468.8710537258|-2468.8710537258|-2468.8710537258|-2492.8037700319|-2492.8037700319|-2497.151760451|-2497.151760451|-2497.151760451|-2497.151760451|-2547.436001297|-2547.436001297|-2547.436001297|-2547.436001297|-2578.8177792189|-2631.4641991321|-2668.2935545912|-2709.1526514117|-2709.1526514117|-2709.1526514117|-2709.1526514117|-2709.2228318312|-2709.2228318312||-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2728.0253687014|-2792.8059652237|-2931.97663268|-2931.97663268|-2931.97663268|-2937.1962585334|-2964.6625094815|-3006.5397935274
06645|101438|/equities/indo-acidatama|JKSE|-75.790169576164|-76.266855084626|-77.964821789611|-77.964821789611|-77.964821789611|65.227246529069|65.227246529069|65.227246529069|65.227246529069|65.227246529069|65.227246529069|65.227246529069|62.530273921187|60.589193245764|58.210214717515|57.789127463906|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|54.835747446017|54.835747446017|54.835747446017|53.994749933355|53.994749933355|52.771944370394|-57.693923934371|-57.693923934371|-57.693923934371|-57.693923934371|-57.693923934371|-57.693923934371|-58.159915482634|-58.455461647371|-59.283846274857|-59.315384749841|-59.850427499824|-60.222697222026|-60.429255829662|-60.429255829662|-60.446628750251|-60.446628750251|-60.446628750251|-60.446628750251|-60.446628750251|-60.446628750251|-61.107365278056||-61.119294753396|-62.354771948218|-62.407125861997|-62.407125861997|53.646538767766|53.646538767766|53.646538767766|53.646538767766|53.646538767766|53.646538767766|53.646538767766|53.646538767766|53.646538767766|53.646538767766|53.646538767766|53.646538767766|53.646538767766|52.822887367612|52.822887367612|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773||49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773||49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773||||49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|||49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773||49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773||49.898873309773|49.898873309773|49.898873309773||||||49.898873309773|49.898873309773|49.898873309773|-50.038428012626|-50.038428012626|-50.038428012626|-50.038428012626||-50.038428012626|-50.038428012626|-50.042697791807|-50.047441990897|-50.052713323219|-50.058570359132|-50.065078176813|-50.072309085348|-50.080343428165|-50.089270475738|||-50.099189417487|-50.110210463875|-50.122456070972|-50.13606230108|-50.151180334533|-50.167978149481|-50.186642388312|-50.207380431458|-50.23042270162|-50.256025224022|-50.284472471136|-50.316080523484|-50.351200581649|-50.390222868499|-50.433580964999|-50.481756627777|-50.535285141974|-50.59476126886|-50.660845854289|-50.734273171433|-50.815859079369|-50.906510088188|-51.00723343132|-51.119148257023|-51.243498063358|-51.381664514843|-51.53518279427|-51.7057586603|-51.895287400333|-52.105874889259|-52.339860988065|-52.599845542295|-52.888717269217|-53.209685854685|-54.066317616317|-54.129241795907|-54.199157551008|-54.276841723343|-54.350696118492|-54.350696118492|-54.350696118492||50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|||-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808||-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000076117564|-50.000084575072|-50.000093972302||-50.000104413669|-50.000116015187|-50.000128905764|-50.000143228626|-50.000159142918|-50.000176825465|-50.000196472739||-50.000218303043|-50.000242558937|-50.00026950993|-50.000299455477|-50.000332728308|-50.00036969812|-50.000410775689|-50.000456417432|-50.00050713048|-50.000563478311|-50.000626087013|-50.000695652236|-50.000772946929|-50.000858829921|-50.000954255468|-50.001060283854|-50.001178093171|-50.001308992412|-50.001454436013|-50.001616040015|-50.001795600016||-50.001995111129|-50.002216790143|-50.002463100159|-50.002736777955|-50.003040864394|-50.003378738216|-50.003754153573|-50.004171281748|-50.004634757498|-50.005149730553|-50.005721922837|-50.006357692041|-50.007064102267|-50.007849002519|-50.00872111391|-50.009690126567|-50.010766807297|-50.011963119219|-50.013292354687|-50.014769282986||-50.016410314429|-50.018233682699|-50.020259647443|-50.022510719381|-50.025011910424|-50.027791011582|-50.030878901758|-50.034309890842|-50.038122100935|-50.042357889928|-50.047064322142|-50.052293691269||||-50.05810410141|-50.064560112678|-50.071733458531|-50.079703842813|-50.088559825347|-50.098399805942|-50.109333117713|-50.121481241903|-50.13497915767|-50.149976841856|-50.166640935395|-50.185156594884|-50.205729549871|-50.228588388745|-50.253987098606|-50.28220788734|-50.313564319267|||-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518||-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.372361571687|-50.413735079652||-50.459705644058|-50.510784048953|-50.56753783217||||||-50.6305975913|-50.700663990333|-50.778515544815|-50.865017272016|-50.96113030224|-51.067922558045|-51.18658062005||-51.318422911166|-51.46491434574|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.655886973924|||-51.839874415471|-52.044304906079|-52.271449895643|-52.523833217381|-52.804259130424|-53.115843478249|-53.462048309165|-54.346720343517|-54.440800381685|-54.545333757428|-54.661481952698|-54.790535502998|-54.933928336664|-55.093253707404|-55.270281897116|-55.466979885684|-55.685533206316|-55.79428423363|-55.79428423363|-55.79428423363|-56.049204704033|-56.793147742158|-56.793147742158|-56.793147742158|-57.270164157953|-57.577960175503|-57.919955750559|-58.299950833955|-58.69129732587|-58.69129732587|-58.768108139856|-58.853453488729|-59.448281654143|-59.886979615714|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367||-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-62.967343805716|-62.967343805716|-62.967343805716|-64.51927089524|-65.132523216934|-67.813914685482|-67.949814383377|-67.949814383377|-67.949814383377|54.638029069747|54.638029069747|54.638029069747
06647|101234|/equities/indo-kordsa-tb|JKSE|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6202.5682671298|-6202.8536301442|-6244.8373668269|-6330.3748520299|-6419.8609466999|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6662.3910834659|-6662.3910834659|-6683.2123149621|-6731.3470166246|-6740.8076624915|-6740.8076624915|-6740.8076624915|-6740.8076624915|-6740.8076624915|-6796.5218055451|-6796.5218055451|-6841.9686728278|-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903||-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903|-6867.1336983226|-6916.2596648029|-6945.8440720032|-6964.0050271644|-6964.0050271644|-6983.6166968493|-7020.6852187215|-7045.2057985794|-7118.2842206438|-7146.7046896042|-7206.5798637089|-7206.5798637089|-7234.4266366519|-7234.4266366519|-7234.4266366519|-7234.4266366519|-7234.4266366519|-7234.4266366519|-7259.0851518355|-7298.9835020394|-7300.2594467105|-7300.6433625002|-7300.6433625002|-7300.6433625002|-7300.6433625002||-7300.6433625002|-7300.6433625002|-7338.2942746916|-7338.2942746916|-7370.3269718795|-7437.8633020884|-7479.5703356537|-7534.244817393|-7575.5497971034|6955.0386633569|6955.0386633569|6955.0386633569|6955.0386633569|6955.0386633569|6955.0386633569|6955.0386633569|6955.0386633569|6955.0386633569|6891.7096259521|6772.7329177245||6714.1476863606|6649.0529848451|-7143.3790413976|-7143.3790413976|-7143.3790413976|-7143.3790413976|-7143.3790413976|-7148.1989348863|-7201.9431294892|-7201.9431294892|-7323.540900604|-7323.540900604||||-7337.2676673377|-7388.6307414864|-7430.423046096|-7492.1367178844|-7552.3741309827|-7579.026812203|-7619.7520135589|-7637.2244595098|-7773.3049550109|-7987.0055055677|-8001.3956858861|-8001.3956858861|-8008.2045504766|-8008.2045504766|-8159.1161671962|-8243.4624079958|7554.486213338|||7493.8735703755|-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465||-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465|-8022.215561655|-8022.215561655|-8022.215561655|-8092.8587180926|-8092.8587180926|-8131.2167207839|-8131.2167207839|-8131.2167207839||-8131.2167207839|-8131.2167207839|-8131.2167207839||||||-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839||-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8190.240800871|-8211.3786676344|||-8283.1835402894|-8283.1835402894|-8307.3676821528|-8307.3676821528|-8307.3676821528|-8321.75022488|-8321.75022488|-8324.9660149245|-8324.9660149245|-8324.9660149245|-8331.4395245982|-8331.4395245982|-8373.3566866916|-8373.3566866916|-8373.3566866916|-8380.1185407684|-8400.1317119649|-8458.479679961|-8466.3663110678|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8469.7553417365|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655||-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|-154.07090873691|-154.07090873691||-154.07090873691|-154.07090873691|-154.07090873691|-154.59988732952|-154.59988732952|-156.94431925502|-160.6603547278|-162.45594969756|-163.8399441084|-165.15549345377|-166.45054828197|-171.50336105454|-171.50336105454|-171.50336105454|-171.50336105454|-171.50336105454|-171.50336105454|-171.50336105454|-173.04536393908|-173.04536393908|-173.04536393908|-173.04536393908|-173.04536393908|-173.04536393908|-173.04536393908|-173.04536393908|-173.04536393908|-173.04536393908|-173.04536393908||-174.77262659898|-177.80291844331|-178.0321240649|-178.0321240649|-178.0321240649|-178.16311612951|-178.16311612951|-182.07012903278|-182.21319773325|-182.21319773325|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372||160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|156.77202174858|153.41335749842|-164.94333399538||||-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|||-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-166.38148221709||-166.81275801899|-167.4289370167|-167.4289370167|-167.4289370167|-167.4289370167|-167.4289370167|-168.30993001856|-170.62214446506|-171.81252014184|-171.81252014184|-171.81252014184|-171.81252014184||-172.60496590102|-172.60496590102|-172.60496590102||||||-173.72773989002|-174.47526654447|-176.5280739383|-181.03119326478|-192.92354807197|-202.47060896886|-205.02066157572||-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|||-205.02066157572|-205.02066157572|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-214.17731521296|-216.66952495427|-216.66952495427|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-219.44062680663|-219.44062680663|-219.44062680663|-221.82291867403|-222.13657630448|-224.70730700498|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949||-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949
06649|101235|/equities/indo-straits|JKSE|-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-416.58767757897|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|311.07652005938|291.19613339931|282.55125933257|-361.64666709618|-361.64666709618|-361.64666709618|-361.64666709618|-361.64666709618|-361.64666709618|-361.64666709618|-364.68724332861|-364.68724332861|-377.76360369846|-389.73733744273|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|322.95372796655|321.35258034835|321.35258034835|321.35258034835|321.35258034835|320.52278178676|320.52278178676|320.52278178676||320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.52278178676|320.32442195896|-426.83404696425|-426.83404696425|-426.83404696425||-445.37116329361|-466.52351477068|-489.2483497452|-489.76339474716|-489.76339474716|-505.5148830524|-519.46098116933|-525.73442352148|-538.70491502386|-557.44990558207|-588.6110062023|-605.67889578033|488.95720726951|488.95720726951|488.95720726951|488.95720726951|488.95720726951|488.95720726951|488.95720726951|476.89689696613||466.16900860016|466.16900860016|446.29889844462|437.41334925258|437.41334925258|437.41334925258|437.41334925258|403.23705472509|385.64883173638|385.64883173638|385.64883173638|385.64883173638||||385.64883173638|385.64883173638|385.64883173638|385.64883173638|385.64883173638|335.03559473627|335.03559473627|306.70621637364|289.00690708182|284.89656342425|279.82943488495|279.82943488495|279.82943488495|279.82943488495|279.82943488495|279.82943488495|279.82943488495|||279.82943488495|279.82943488495|279.82943488495|279.82943488495|275.03270542773|-390.19793494139|-390.19793494139|-390.19793494139|-396.6643721571||-404.73819128567|-406.70910142852|-431.23233492058|-478.25814991175|-478.28683323528|-504.7631480392|-540.51460893245|-586.23845436938|-615.99855993776|-615.99855993776|-615.99855993776|-615.99855993776||-615.99855993776|-615.99855993776|-615.99855993776||||||-615.99855993776|-615.99855993776|-618.5539554864|460.99976127026|460.99976127026|460.99976127026|460.99976127026||460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|438.11698922254|||438.11698922254||||||397.62998802505|347.6999866945|319.99998357345|319.99998357345|305.11109285939|269.7901031771|225.877892419|-291.22648502194|-291.22648502194|-291.22648502194|-292.48214680651|-292.48214680651|-292.48214680651|-292.5357186739|-299.48413185989|-308.42681317765|-308.47423686406|-316.30470762673|-324.3385640297|-340.26507114411|-343.7389679379|-344.93218659767|-356.36909621963|-363.96566246626|-364.85073607362|-376.27859563736|-389.64288404151|-407.49209337945|-427.99121486606|-434.10134985118|-444.66816650131|-456.40907389034|-480.89897098927|-510.66552332141|382.46168976066||382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066||382.46168976066|368.41566637119|368.41566637119|354.18407374577|326.20452638418|249.56058487132|229.95620541257
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|-24892.220189505|-24892.220189505|-24956.390320843|-24956.390320843|-24956.390320843|-24956.390320843|-25126.544800937|-25521.16088993|-25713.663772194|-25713.663772194|-25713.663772194|-25923.515302438|-26241.405891598|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26487.39385721|-26595.7153969|-26759.128218777|-27105.975798642|-27222.171877423|-27222.171877423|-27222.171877423|-27713.524308248|-28106.693675831|-28276.881862035|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28624.940551952|-29392.989502169|-30051.932780188|-30241.111495457|-30241.111495457||-30241.111495457|-30449.540615031|-30449.540615031|-30449.540615031|-30449.540615031|-30449.540615031|-30449.540615031|-30449.540615031|-30449.540615031|-30449.540615031|-30449.540615031|-30449.540615031|29503.127396692|29503.127396692|29503.127396692|29503.127396692|29435.419329657|29037.965921841|28030.707666367|28030.707666367|28030.707666367|28030.707666367|28030.707666367|28030.707666367|28030.707666367|28030.707666367|27150.786295963|26680.040328848|26607.341203159||26607.341203159|26607.341203159|26607.341203159|26607.341203159|26607.341203159|26183.18284448|26183.18284448|26183.18284448|26183.18284448|26183.18284448|26183.18284448|26183.18284448|26183.18284448|26183.18284448|26183.18284448|26183.18284448|26183.18284448|25766.036493866|24558.096104296|24186.773449217||23972.528087252|23972.528087252|23972.528087252|23972.528087252|23972.528087252|23972.528087252|23780.045387177|23780.045387177|23780.045387177|-25267.939685764|-25267.939685764|-25267.939685764||||-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|||-25267.939685764|-25969.932984182|-26155.481093536|-26897.756770595|-26941.951967328|-28017.446630364|-28382.958802919|-28382.958802919|-28797.732003243||-30023.868892492|-30894.576547214|-31241.196163571|-31256.88462619|-32329.871806878|-33311.41581096|-33311.41581096|-33534.906456622|-33730.451618469|-35010.224020521|-35012.748911691|-35987.776568545||-36690.585076161|-36845.00849895|-36845.00849895||||||-36845.00849895|-36845.00849895|-37969.453887722|-38514.670986358|-39349.634429287|-41557.927143652|38268.917106602||38268.917106602|37518.241229558|37413.44515497|37413.44515497|37413.44515497|37413.44515497|37413.44515497|36256.605727745|35923.186957033|35923.186957033|||35923.186957033|35923.186957033|35923.186957033|35923.186957033|35923.186957033|35923.186957033|35923.186957033|35570.207730036|35413.545496175|35413.545496175|35413.545496175|35413.545496175|35413.545496175|34813.661662417|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435||34216.768244435|-38170.826483105|-38170.826483105|-38170.826483105|-38170.826483105|-38327.073461202|-38327.073461202|-38327.073461202|-38327.073461202|-38327.073461202|-38503.692734669|-39279.103038521|-40804.55893169|-41454.024597655|-41454.024597655|-41454.024597655|-41960.027330727|-42433.363700808
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|-9880.8006657939|-9880.8006657939|-9880.8006657939|-9880.8006657939|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9943.798368442|-10058.387076047|-10185.707862274|-10371.409961967|-10371.409961967|-10371.409961967|-10461.28884663|-10590.3209407|-10652.996743818|-10652.996743818|-10652.996743818|-10652.996743818|-10652.996743818|-10652.996743818|-10652.996743818|-10652.996743818|-10688.970156129|-10688.970156129|-10688.970156129|-10743.229192922|-10743.229192922|-10743.229192922||-10743.229192922|-10743.229192922|-10875.810214358|-10982.84468262|-10983.716314022|-11027.740348913|-11222.489276571|-11263.876973967|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10532.912159006|10492.947109884|10492.947109884|10345.549336397|10345.549336397|10345.549336397|10345.549336397||10345.549336397|10345.549336397|10313.168324731|10313.168324731|10313.168324731|10313.168324731|10313.168324731|10313.168324731|10313.168324731|10146.575916367|9768.5833965904|9768.5833965904|9768.5833965904|9768.5833965904|9768.5833965904|9768.5833965904|9757.1736385714|9757.1736385714|9757.1736385714|9757.1736385714||9757.1736385714|9757.1736385714|9757.1736385714|9650.523010582|9650.523010582|9563.0811228689|-10173.260135025|-10173.260135025|-10173.260135025|-10173.260135025|-10173.260135025|-10262.497455282||||-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10340.274950313|-10447.52772257|-10556.9752473|-10657.750274778|||-10821.834619983|-10821.834619983|-10821.834619983|-10821.834619983|-10821.834619983|-10821.834619983|-10925.025545943|-10925.025545943|-10925.025545943||-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10929.295384577|-10929.295384577|-10929.295384577||-10929.295384577|-10929.295384577|-10929.295384577||||||-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577||-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|||-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-11688.105982863|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10509.269889983|10370.022099982|10097.246777757|10048.298491058|10048.298491058|10043.942767843|9664.1030753807|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771||9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979
06652|101441|/equities/indofarma-tbk|JKSE|-614.78671498532|-614.78671498532|-635.42968331702|502.7851191632|502.7851191632|502.7851191632|502.7851191632|473.65013240356|458.77792489284|437.69769432538|432.99272198269|432.99272198269|432.99272198269|430.32524664744|424.04267131144|424.04267131144|424.04267131144|424.04267131144|412.16681063883|412.16681063883|412.16681063883|412.16681063883|412.16681063883|412.16681063883|412.16681063883|408.07423404315|407.76312820706|407.76312820706|407.76312820706|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-468.04126168716|-474.3791796524|-478.532421836|-480.25824648444|-490.95360720493|-505.51043574816|-505.51043574816|-505.51043574816|-505.51043574816|-505.51043574816|-510.6782619424|-513.309179936|-519.81380239013|-519.81380239013|-526.12644710014|-532.94623098783|-532.94623098783||-540.16247887537|-543.40275430596|-550.73179543946|-550.73179543946|-558.92421715496|-563.52690794995|-569.19656438883|-575.77396043204|-583.63773381337|-583.94549932966|-583.94549932966|-583.94549932966|-583.94549932966|-583.94549932966|-583.94549932966|-583.94549932966|-583.94549932966|-583.94549932966|-583.94549932966|-583.94549932966|-583.94549932966|-583.94549932966|-591.05055481073|-594.50061645637|-595.83401828486|-597.59335364984|-601.77039294427|-603.07821438252|-607.86468264724||-619.84964738582|-641.22183042869|-644.96870047633|-663.85411164036|-665.67123515596|-678.80137239551|604.68475943225|604.68475943225|604.68475943225|604.68475943225|604.68475943225|604.68475943225|604.68475943225|604.68475943225|604.68475943225|604.68475943225|604.68475943225|604.68475943225|601.61698695339|601.61698695339||599.57442994821|599.28248278219|599.28248278219|599.28248278219|591.70275864687|588.97049093525|588.97049093525|588.97049093525|588.97049093525|588.97049093525|588.97049093525|-656.37212378649||||-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-658.74680420721|||-662.95901753976|-662.95901753976|-684.12113059974|-691.47670444412|-691.47670444412|-709.70919744569|-709.70919744569|-709.70919744569|-709.70919744569||-721.06577493966|-728.96197215518|-732.35746542614|-732.35746542614|-732.35746542614|-732.35746542614|-732.35746542614|-732.35746542614|-732.35746542614|-736.36724126683|-736.36724126683|-738.53531037975||-738.53531037975|-738.53531037975|-742.15081606758||||||-742.15081606758|-742.15081606758|-742.15081606758|-742.15081606758|-744.2602667501|-744.2602667501|-748.62251861122||-762.63613179025|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|||-765.45305109832|-791.0589456648|-794.30116748741|-794.30116748741|-826.1679638749|-841.57551541655|-847.86168379617|-859.64405406934|-859.64405406934|-865.43783785483|-872.43093094981|-884.64547883312|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-895.09125269148|-900.26577872631|-900.26577872631|-900.26577872631|-910.85086525145|-913.44540583495|-914.93933981661|-924.49301211927|-924.49301211927|-929.43668013252|-930.20742236947|-934.73138564132|-934.73138564132|-935.5348729348|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859||-944.71391388859|-944.71391388859|-953.57101543177|-965.35668381308|-975.96504174454|-975.96504174454|-989.96115749393|-1001.067952771|-1011.7421697456|-1020.5468552729|-1034.4965058588|-1099.1627842875|894.44925521599|894.44925521599|894.44925521599|894.44925521599|894.44925521599|875.66333969337
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6716.484866962|-6716.484866962|-6716.484866962|-6716.484866962|-6716.484866962|-6733.5942966244|-6759.5492184716|-6767.6675506816|-6767.6675506816|-6767.6675506816|-6767.6675506816|-6767.6675506816|-6767.6675506816|-6767.6675506816|-6782.4599391131|-6782.4599391131|-6826.3443767923|-6865.3826408804|-6949.0362676448|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231||-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7028.1487336924|-7047.9430374359|-7140.7700415955|-7175.8556017728|-7193.7123859384|-7193.7123859384|-7193.7123859384|-7193.7123859384|-7193.7123859384|-7205.5137621538|-7318.6264023931|-7344.8607159334|-7344.8607159334|-7344.8607159334|-7344.8607159334|-7344.8607159334|-7344.8607159334|-7344.8607159334|-7344.8607159334|-7344.8607159334|-7344.8607159334|-7344.8607159334||-7344.8607159334|-7344.8607159334|-7344.8607159334|-7344.8607159334|-7344.8607159334|-7344.8607159334|-7417.7034597257|-7417.7034597257|-7417.7034597257|-7417.7034597257|-7417.7034597257|-7559.3480100577|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001||7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001||||7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7069.5592607683|7069.5592607683|7069.5592607683|7036.338593541|7036.338593541|7033.4317706012|6938.535300668|6816.4281118533|||6790.6519899423|6790.6519899423|6789.6133221582|6769.0148023979|6661.4053359977|6558.988069133|6558.988069133|6541.9311879255|6464.6457643617||6460.4380624786|6460.4380624786|6460.4380624786|6460.4380624786|6460.4380624786|6460.4380624786|6437.9867360874|6372.7630400971|6301.8354459494|6301.8354459494|6301.8354459494|6118.7060510548||6115.2289456165|6102.9061056994|6102.9061056994||||||-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775||-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|||-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6476.8893727748|-6476.8893727748|-6476.8893727748|-6476.8893727748|-6529.8770808608|-6545.696756512|-6591.05195168|-6610.8910574223|-6621.8233971359|-6646.4704412621|-6739.1338236245|-6853.2042484717|-6871.6158316352|-6902.8852285805|-6902.8852285805|-6902.8852285805|-6924.0195179431|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236||6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|-11109.811171358|-11109.811171358|-11109.811171358|-11109.811171358|-11144.828606615|-11144.828606615|-11156.75400735|-11205.17706879|-11205.17706879|-11205.17706879|-11205.17706879|-11205.17706879|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11297.391115803|-11297.391115803|-11325.77568028|-11325.77568028|-11325.77568028|-11325.77568028|-11325.77568028|-11325.77568028|-11563.361866977|-11662.819847885|-11662.819847885|-11662.819847885|-11662.819847885|-11662.819847885|10790.301991928|10790.301991928|10790.301991928|10673.946657698|-11406.313744499|-11406.313744499|-11406.313744499|-11406.313744499||-11406.313744499|-11406.313744499|-11406.313744499|-11406.313744499|-11406.313744499|-11406.313744499|-11406.313744499|-11466.737493887|-11482.486104319|-11670.817893688|-11692.976960167|-11692.976960167|-11692.976960167|-11692.976960167|-11692.976960167|-11692.976960167|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249||-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|-11712.467487249|11161.04312703|11161.04312703|11161.04312703|11161.04312703|11161.04312703|11161.04312703|11161.04312703|11161.04312703||11161.04312703|11161.04312703|11161.04312703|11161.04312703|11108.103474478|10952.666240426|10952.666240426|10952.666240426|10952.666240426|10952.666240426|10952.666240426|10903.710125167||||10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|||10903.710125167|10765.233472408|10711.370524898|10702.911694331|10683.790771479|10631.989746088|10564.710828987|10473.289809985|10430.044233317||10422.271370352|10395.579300391|10379.810333768|10355.742773614|10355.742773614|10355.742773614|10355.742773614|10273.047526237|10101.997251375|10034.163612639|10006.015125154|9744.1834723935||9700.4816359928|9677.3453165893|9677.3453165893||||||9677.3453165893|9677.3453165893|9677.3453165893|9610.9392406548|9536.3447415491|9536.3447415491|9444.522965088||9444.522965088|9444.522965088|9341.1366278755|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|||-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10266.530407955|-10330.86711995|-10375.908087539|-10375.908087539|-10375.908087539|-10375.908087539|-10375.908087539|-10375.908087539|-10415.472947579|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331||9811.2528894331|9811.2528894331|9745.8365438146|9726.5284161174|9726.5284161174|9726.5284161174|9726.5284161174|9712.8093512415|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293
06655|1179330|/equities/indointernet-tbk-pt|JKSE|-8180.0877573594|-8180.0877573594|-8842.3197303993|-9305.3552559993|-9425.5272099805|-9425.5272099805|-9425.5272099805|-9425.5272099805|-9425.5272099805|-9425.5272099805|-9803.363566645|-10318.041440302|-10318.041440302|-10673.222140333|7555.3500737006|7351.7778596674|6075.5865107415|4907.5961230461|4238.9956922735|3673.8841025261|3576.5378916956|-3910.1950702041|-3910.1950702041|-3910.1950702041|-3910.1950702041|-3910.1950702041|-3910.1950702041|-3932.994522449|-3942.7325410823|-3942.7325410823|-3942.7325410823|-3985.8902442862|3727.6663650787|3727.6663650787|3727.6663650787|3727.6663650787|3727.6663650787|3727.6663650787|3727.6663650787|3727.6663650787|3705.740405643|3643.6004507145|3634.5560563494|3599.6679708018|3599.6679708018|3551.3184824713|3551.3184824713|3514.798313857|3493.1092376189|3477.8991529099|3456.5420478874|3456.5420478874|-3602.2833355983|-3602.2833355983|-3602.2833355983||-3602.2833355983|-3602.2833355983||-3602.2833355983|-3602.2833355983|-3602.2833355983|-3602.2833355983|-3602.2833355983||-3602.2833355983|-3602.2833355983|-3602.2833355983||-3602.2833355983|-3602.2833355983|-3602.2833355983|||-3602.2833355983|-3602.2833355983|-3602.2833355983|||-3661.7844109716|-3661.7844109716|-3661.7844109716|-3675.8715677463|-3707.6350752736|-3719.693216695||-3719.693216695||-3719.693216695|-3719.693216695|-3719.693216695|-3719.693216695|-3735.2146852167|-3768.0163169074|-3790.0181298971|-3817.2423665524|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173||-3838.764916173||-3838.764916173|-3838.764916173|||||-3838.764916173|-3838.764916173|-3838.764916173||||||-3838.764916173||-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173||-3838.764916173|-3838.764916173|-3838.764916173|||-3838.764916173|-3838.764916173|-3838.764916173||-3838.764916173|||-3838.764916173|-3838.764916173||-3838.764916173|-3838.764916173|-3838.764916173|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|||||-3926.4172803558|-3926.4172803558|-3926.4172803558|||||||-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3953.5192003953||-3966.1704693377|-3966.1704693377|-3966.1704693377|-3966.1704693377|-3966.1704693377|-3966.1704693377|-4006.8560770419|-4023.4596447054||-4023.4596447054|||-4023.4596447054|-4023.4596447054|||-4023.4596447054|-4023.4596447054|||||||||3845.5082151513|3845.5082151513|3845.5082151513||||3845.5082151513|3845.5082151513||3845.5082151513|3845.5082151513||3845.5082151513||3845.5082151513|3845.5082151513||3845.5082151513|3845.5082151513|||3845.5082151513|-4046.7020526341||-4046.7020526341|-4046.7020526341|-4046.7020526341|||||-4046.7020526341||||-4046.7020526341|-4046.7020526341|-4046.7020526341|-4078.5578362601|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164||
06656|101444|/equities/indomobil-mult|JKSE|-295.35675206606|-295.35675206606|-306.72972451785|-322.58858279761|-325.87620310845|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-327.09897501586|-328.22108335095|-330.46787038995|-332.1865226555|-333.65169183944|-334.36029849023|-334.36029849023|-334.36029849023|-334.36029849023|-339.24394521731|-339.24394521731|-339.24394521731|-339.24394521731|-339.24394521731|-339.24394521731|-345.82660579701|-346.74684620791|-346.74684620791|-346.74684620791|-346.74684620791|-351.27427356435|-357.3601306785|-357.3601306785|-357.3601306785|-357.3601306785|-357.3601306785|-363.066811865|-367.51867985|328.13806999359|328.13806999359|328.13806999359||328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359|328.13806999359||328.13806999359|328.13806999359|328.13806999359|328.13806999359|310.82007777065|-362.28087638957|-362.28087638957|-362.28087638957|-362.28087638957|-362.28087638957|-362.28087638957|-367.14331635054|-367.14331635054|-367.14331635054|-367.14331635054|-367.14331635054|-367.14331635054|-367.14331635054|-367.14331635054|-370.71479594505||-373.91055685192|-373.91055685192|-373.91055685192|-380.23395205769|-386.03772450854|-390.48636056505|-393.2070672945|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309||||-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-401.24421528408|-401.24421528408|-401.24421528408|-401.24421528408|-401.24421528408|||-409.49357253786|-415.89329942946|-415.89329942946|-426.99255492162|-453.21394991291|-463.57105545879|-477.85672828755|382.11659001178|382.11659001178||382.11659001178|382.11659001178|382.11659001178|382.11659001178|374.25860604292|374.25860604292|374.25860604292|374.25860604292|374.25860604292|374.25860604292|374.25860604292|374.25860604292||362.39845115879|340.22050128755|331.68944587506||||||317.8771620834|312.69648237067|312.69648237067|312.69648237067|312.69648237067|293.10720263408|291.34133626008||265.60148473343|259.33498303714|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|||-300.26659603917|-301.24361596594|-301.24361596594|-301.24361596594|-308.15957329549|-310.29198795227|-310.29198795227|-310.29198795227|-310.29198795227|-318.76887550252|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292||-309.19460111292|-309.19460111292|-309.19460111292|-313.43844568102|-313.4871618678|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474
06657|101445|/equities/indomobil-suks|JKSE|-1411.3420588875|-1425.3800654306|-1476.8111838117|-1522.9201856603|-1522.9201856603|-1522.9201856603|-1522.9201856603|-1527.9668729559|-1549.1298588399|-1552.0887320444|-1565.1628697453|-1565.1628697453|-1565.1628697453|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1620.8129148912|-1624.2134751743|-1624.2134751743|1379.0081920831|1379.0081920831|1379.0081920831|1379.0081920831|-1668.046453241|-1705.0516147122|-1741.4462385691|-1779.3847095212|-1809.5941216903|-1860.6601352114|-1880.1779280127|-1901.8643644585|-1935.2254656495|-1935.2254656495|-1935.2254656495|-1952.7505173884||-1960.5561304315|-1978.9933202079|-1978.9933202079|-1978.9933202079|-1998.6036891198|-2001.3008507652|-2001.3008507652|-2016.4453897392|-2052.1615441546|-2086.0128268385|-2111.9620395589|-2111.9620395589|-2111.9620395589|-2125.7133615188|-2125.7133615188|-2125.7133615188|-2125.7133615188|-2125.7133615188|-2125.7133615188|-2194.1259572432|1835.7166130205|1835.7166130205|1835.7166130205|1835.7166130205|1835.7166130205|1835.7166130205|1835.7166130205|1835.7166130205|1835.7166130205||1771.4732708741|1771.4732708741|1771.4732708741|1771.4732708741|1660.7091657828|-1983.6819967386|-1983.6819967386|-1983.6819967386|-1983.6819967386|-1983.6819967386|-1983.6819967386|-2017.4244408206|-2019.3820257045|-2019.3820257045|-2060.1466952272|-2077.6755757159|-2077.6755757159|-2077.6755757159|-2077.6755757159|-2141.8617507954||-2189.2908342172|-2212.8231491302|-2223.9701657002|-2271.0779618891|-2325.6421798768|-2339.8051603417|-2339.8051603417|-2388.1168448241|-2479.0187164712|-2510.3760786361|-2510.3760786361|-2510.3760786361||||-2510.3760786361|-2510.3760786361|-2510.3760786361|-2510.3760786361|-2510.3760786361|-2518.195642929|-2540.7729365878|-2565.3032628754|-2639.2258476393|-2662.3158612831|-2662.3158612831|-2670.8731614292|-2670.8731614292|-2670.8731614292|-2670.8731614292|-2670.8731614292|-2670.8731614292|||-2722.2197001772|-2722.2197001772|-2722.2197001772|-2945.244111308|-3054.5634984118|-3054.5634984118|-3054.5634984118|-3054.5634984118|-3151.7372204576||2516.6571857071|2516.6571857071|2516.6571857071|2516.6571857071|2278.507984119|2223.8977601322|2180.997511258|2115.5527902867|2092.8364336519|1931.4217196871|1931.4217196871|1931.4217196871||1852.1352440968|1760.7058267742|1629.3953630824||||||1571.5504034249|1474.7782260277|1392.531362253|1346.9792913922|1346.0881015469|1256.4867794965|1186.0964216628||1148.4404685142|1091.0449650158|1046.7166277954|1014.4073642171|971.2859602412|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|||946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|922.66318235313|890.73686928125|877.32946824846|877.32946824846|860.8692606488|860.8692606488|860.8692606488|860.8692606488|860.8692606488|860.8692606488|846.79917849867|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513||-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-944.14805702792|-952.17413847469|-952.17413847469|-952.17413847469|-952.17413847469|-952.17413847469|-967.13793163854
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|-160.63270462453|-161.31411624948|-161.40631635738|-161.40631635738|-162.06257373042|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-165.68092221761|-165.68092221761||-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.74809056182|-165.74809056182|-165.74809056182|-165.74809056182|-166.88704551413|-166.88704551413|-166.88704551413|-166.88704551413|-167.20782834903|-169.11557437743|-169.11557437743|-169.11557437743|-169.11557437743|-171.29508264159|-171.29558396829|-171.29558396829|-171.29558396829|-171.29558396829|-173.9950932981|-176.494548109|-176.93838678778|-177.37598531975|-178.08442813306|-179.44439894504||-179.44439894504|-179.44439894504|-179.44439894504|-179.44439894504|-179.7646900556|-179.7646900556|-182.23854450623|-182.70379601048|-182.70379601048|-182.70379601048|-182.70379601048|-182.70379601048|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499||-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-184.78484300499|-190.1498255611|-193.11091729011|-193.36344779777|-193.36344779777|-193.36344779777|-193.36344779777|-193.36344779777|-194.7927197753|-195.76968863923||-197.63298737692|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-199.22376569397|-200.30418410441||||-200.39353789378|-200.82615321532|-205.17647903336|-205.17647903336|-205.17647903336|-205.3253637375|-205.3253637375|-205.3253637375|-205.3253637375|-205.3253637375|-205.37973931568|-205.37973931568|-205.37973931568|-205.37973931568|-205.37973931568|-205.37973931568|-205.37973931568|||-206.69971035076|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602||-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-210.75382427357|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047||173.5168443047|173.5168443047|173.5168443047||||||173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047||173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|||173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|168.01871589411|163.32908414047|163.32908414047|163.32908414047|163.32908414047|163.32908414047|160.48414525878|160.48414525878|160.48414525878|160.48414525878|160.48414525878|160.48414525878|157.09349473198|157.02742761589|157.02742761589|157.02742761589|155.71904643937|155.71904643937|154.79894048819|154.66548943132|153.85054381258|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|152.11304889089||152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|151.60870233444
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|124.85651608416|123.3961289824|123.14215223924|123.14215223924|123.14215223924|122.82461359915|122.74957066573|121.11063407303|120.67848230336|120.41402445996|120.41402445996|120.41402445996|120.41402445996|120.41402445996|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204||-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-153.5077809161|-153.5077809161|-154.84197879567|-157.26886532852|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931||-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|-163.03263385931|143.0555249054|143.0555249054|143.0555249054|143.0555249054|143.0555249054|143.0555249054|143.0555249054|143.0555249054|143.0555249054|143.0555249054|143.0555249054||143.0555249054|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-159.91760213694||||-160.96400237438|-161.90444708264|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|||-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-163.82807193742|-165.86452437491|-166.62724930545|-167.75249922828|-168.11388803142||-169.01543114602|-170.92028536546|-170.92028536546|-171.03738934007|-171.03738934007|-172.41653004947|-172.41653004947|-172.56382722836|-172.56382722836|-172.56382722836|-174.90425247596|-175.47438577279||-175.47438577279|-176.76783636703|-176.76783636703||||||-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703||-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|||-178.14892762166|-178.14892762166|-178.14892762166|-178.14892762166|-179.92460200204|-179.92460200204|-185.69400222449|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|163.95750103746||163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746
06660|943994|/equities/indo-prima-prope|JKSE|-566.58889600677|-566.58889600677|-571.65432889641|494.57303612512|||||494.57303612512|494.57303612512|494.57303612512||494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512||494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512||494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512||494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269||490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269||490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269||490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|490.08283473269|-551.01907251923|-552.47831576665||-552.47831576665|-552.47831576665|-552.47831576665|-552.47831576665|-552.47831576665|-552.47831576665|-552.47831576665|-552.47831576665||-552.47831576665|-552.47831576665|-552.47831576665|-552.47831576665|-553.64606884772|-553.64606884772||-555.78678854282|-555.78678854282|-555.78678854282|-560.73737013081|-560.73737013081||||-560.73737013081|-560.73737013081|-573.41888906832||-573.41888906832|-573.41888906832|-585.18765452036|-594.09739391151|-599.55265990168|-607.28073322408|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|||-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011||-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-623.02422445692|-623.02422445692|-642.24913828547|-656.3879314283|-678.20881269811||-680.38987902347|-680.38987902347|-680.38987902347||||||-680.38987902347|-680.38987902347|-680.38987902347|-690.20355434996|-690.20355434996|-691.33728261107|-694.54142512341||-705.0460279149|-724.47040483321|-724.47040483321|-731.47580843606|-731.47580843606|-749.69534270673|-752.16149189637|-759.0683243293|-767.85369369922|-773.64434318535|||-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|593.7396631486|-829.64239117457|-829.64239117457|-884.60265686063|-943.16961873404|-1003.7995763712|746.42719290651|746.42719290651|746.42719290651||664.3635476739|512.62616408211|-664.80224405746|-664.80224405746|-664.80224405746|-671.00249339717|-703.61388155242|-730.95986839157|-748.95540932397|-758.72823258219|-810.25359175799|-898.95505155307|-898.95505155307|-955.50561283675|-1016.6729031519|-1082.4143368355|-1168.2779878644|-1168.2779878644
06661|101434|/equities/ind-air-transp|JKSE|49.305832412245|49.228702680272|49.14300297808|49.047781086756|48.941978985284|48.82442109476|48.6938012164|48.548668018222|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|47.896652558419|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142||-57.037024405142|-57.930027116825|-59.033363463139|-59.075009088765|-59.075009088765|-59.075009088765|-59.075009088765|-61.416676765295|-62.407418628105|-63.674909586783|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338|-64.03671158338||-65.151901759311|-65.255434270754|-65.255434270754|-67.506038078616|-68.062264531795|-68.958071701995|-69.064524113327|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385||-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.548737604872|-70.313256302311||||-70.313256302311|-71.292507002568|-72.769452225076|-73.17833608034|-73.17833608034|-74.040467484331|-74.040467484331|-74.040467484331|-74.040467484331|-74.040467484331|-74.040467484331|-74.267186093701|-74.29579715431|-74.29579715431|-74.29579715431|-74.29579715431|-74.29579715431|||-74.29579715431|-74.29579715431|-74.29579715431|-74.29579715431|-74.29579715431|-75.384219060344|-76.999035876968|-76.999035876968|-77.747730341363||-77.747730341363|-77.747730341363|-77.747730341363|-79.386367045959|-80.873741162176|-81.415267957974|-81.516964397749|-82.852182664165|-84.224647404628|-85.138497116253|-85.764996795837|-87.238885328708||-87.765428143009|-88.517142381121|-90.314324253938||||||72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626||72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|68.008931514|-81.773856337768|-81.773856337768|-81.773856337768|||-81.773856337768|-81.773856337768|-81.773856337768|-82.804284819742|-87.838094244158|-90.70899360462|-93.343326227355|-93.926373425727|-93.926373425727|-93.926373425727|-97.584859361919|-101.20539929102|-103.28377699002|-104.31530776669|-104.71304220397|-104.71304220397|-104.71304220397|-107.23671355997|-109.09634839996|-109.15136954727|-109.15136954727|-109.15136954727|-112.1126328303|-112.36849496612|-112.36849496612|-112.36849496612|-112.9649944068|-116.79443822978|-119.29338245661|-119.29338245661|-119.29338245661|-119.29338245661|-120.10375828512|-124.11528698346|-127.62809664829|-130.80899627588|-133.45444030654|-133.6716003406|-133.96844482288|-137.74271646987|-138.62101024674||-138.62101024674|-138.62101024674|-140.81338421774|-140.81338421774|-140.81338421774|-140.81338421774|-140.81338421774|-146.90376024194|121.78168937334|121.78168937334|121.78168937334|121.78168937334|121.78168937334|115.74538977496|-135.08468316821|-135.08468316821|-135.08468316821|-137.12507979178
06662|102970|/equities/indonesian-p-p|JKSE|677.14769881768|671.27522090853|666.69468989837|660.2163221093|657.46258012145|652.66985200179|652.66985200179|652.13316889087|647.92574321208|644.93918915072|644.93918915072|643.5435435008|635.20719273086|635.20719273086|635.20719273086|633.00799192318|625.28665769242|620.87406410269|615.41562678077|614.90625197863|611.00694664292|606.6743851588|594.36042795422|592.93656143|592.93656143|592.93656143|592.93656143|584.09617936667|577.32908818519|563.42120909465|543.23211124095|543.23211124095|543.23211124095|539.14679026772|538.86733918755|538.86733918755|538.86733918755|525.68593243061|512.15103603401|482.02597041235|482.02597041235|468.69872890414|468.69872890414|467.60969878238|459.23299864709|455.11615898489|455.11615898489|455.11615898489|455.11615898489|455.11615898489||455.11615898489|454.12906553876|451.47673948751|436.86304387502||-481.55179768517|-481.55179768517||-487.12567615453|-487.12567615453||-491.02852906058|-512.34131363704|466.38852308468|466.38852308468|466.38852308468|466.38852308468|466.38852308468|466.38852308468|466.38852308468|466.38852308468|466.38852308468|466.38852308468|466.38852308468|466.38852308468|466.38852308468|466.38852308468|456.54280342743|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718||456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.50726442718|456.00807158576|455.00896842862|454.89885380958|454.66525161676||454.66525161676|452.11282800653||452.11282800653|452.11282800653|447.68092000726|445.00765128373|445.00765128373|445.00765128373|445.00765128373|440.23072364859|437.47858183177||||436.86509092419|432.96121213799|||429.06801348665|423.74223720739|415.60248578599|413.33609531777|409.7814259006|409.7814259006|409.7814259006|409.7814259006|-459.11801604912|-459.11801604912||-459.11801604912|-459.11801604912|||-459.11801604912|-459.11801604912||-459.11801604912|-459.11801604912|-459.11801604912|-459.11801604912|-459.11801604912||||-459.11801604912|-459.11801604912|-459.11801604912|-459.11801604912|-459.11801604912|-469.30619265324|433.02939178612|433.02939178612|433.02939178612||||429.58821309569||||||||428.4313478841|||424.25705320456|422.28561467173|418.20623852415|405.15736067733||405.15736067733||||405.15736067733|405.15736067733|405.15736067733|405.15736067733|405.15736067733|402.61928964147|||398.02143293497|-432.75396340559|-455.72662600621|-473.80736222912|430.77237072532||430.77237072532|430.77237072532|430.77237072532|430.77237072532||430.77237072532|430.77237072532|430.77237072532|430.77237072532|430.77237072532|430.77237072532|430.77237072532||430.77237072532|430.19152302813||426.65724780903|422.73027534337|418.36697260374|406.5188584486|403.87994453522|403.87994453522|403.87994453522||403.87994453522|403.87994453522|393.14807967312|393.14807967312|390.99762922607||390.99762922607|373.99736580675|365.55262867416|365.16958741573|351.85509712859||345.61677458733||337.12974954147|334.24566277029|334.24566277029|334.24566277029|334.24566277029|||334.24566277029|334.24566277029||334.24566277029|331.73538613616|331.73538613616|329.81709570684|-427.76177183842|-427.76177183842
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|271.55522626456|271.55522626456|271.55522626456|267.39469584951|261.66077316612|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033||261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033||261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|257.59428457603|257.59428457603|257.59428457603|257.59428457603|256.99364952892|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634||-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634||||-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-295.40577762512|-295.40577762512|||-303.00641958346|-305.04416600359|-305.04416600359|-305.04416600359|-305.04416600359|-305.04416600359|-307.38240667066|-308.31378518962|-310.90420576625||-311.56022862916|-312.28914292129|-314.09904769032|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111||-315.10653120111|-315.10653120111|-315.10653120111||||||-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-321.56281244568|-325.40312493965||286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|||286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|277.51903184229|275.35447982476|271.28275536085|267.17624118623|267.17624118623|267.06943356325|267.06943356325|260.07714840361|256.41905378179|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|249.94703007728|249.94703007728|249.94703007728|243.27447786364|238.97164207071|237.63515785635|236.26128650705|235.94826681351|235.94826681351|235.94826681351|231.49807423724|229.21656509588||229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|226.46285010654|220.9587223406|-257.52263739067|-257.52263739067
06664|101446|/equities/indopoly-swaka|JKSE|125.43440100675|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-153.02822913402||-153.02822913402|-153.02822913402|-153.02822913402|-153.13361621484|-153.13361621484|-153.59705705536|-153.59705705536|-154.71895228373|-155.90994698192|-156.28387789015|-156.28387789015|-156.28387789015|-156.48208654461|-156.92454060513|-157.41615622792|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168||144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|144.35368663168|143.31319337245|143.31319337245|142.62577041383|142.16491233547|142.16491233547|142.16491233547|142.16491233547||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547||||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547||142.16491233547|142.16491233547|142.16491233547||||||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|141.60222414515|141.60222414515|141.60222414515|141.60222414515|141.60222414515|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.33679585656|137.33679585656|137.33679585656|137.33679585656|137.33679585656|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169||137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|134.42486582589|-156.26736544802|-156.26736544802
06665|101236|/equities/indorama-synte|JKSE|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3268.2343817594|-3290.8159797327|-3320.3510885919|-3352.6123206576|-3380.1248007307|-3392.9164452563|-3417.1293836182|-3442.8757822446|-3442.8757822446|-3465.4175358274|-3495.4639286971|-3536.6789145365|-3536.6789145365|-3536.6789145365|-3551.8640802969|-3551.8640802969|-3551.8640802969|-3607.1395456264|-3607.1395456264|-3607.1395456264|-3607.1395456264|-3607.1395456264|-3623.4883840294|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738||-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3674.1913737949|-3674.1913737949|-3684.2611437515|-3684.2611437515|-3684.2611437515|-3692.5123819462|-3708.9026466068|-3718.2251628965|-3725.2501809961|-3775.2779788846|-3784.1045359328|-3784.1045359328|-3784.1045359328|-3784.1045359328|-3784.1045359328|-3784.1045359328|-3784.1045359328|-3784.1045359328|-3784.1045359328|-3784.1045359328|-3784.1045359328|-3784.1045359328||-3784.1045359328|-3784.1045359328|-3784.1045359328|-3784.1045359328|-3840.671706592|-3940.1907851022|-4029.1008723358|-4041.7787470398|-4063.6430522664|-4123.492280296|-4195.5469781067|-4362.2744201185|-4452.527133465|-4485.297851118|-4485.297851118|-4485.297851118|-4509.2198345756|-4515.2442606395|-4524.1602895994|4212.5046525624||4212.5046525624|4212.5046525624|4212.5046525624|4212.5046525624|4212.5046525624|4212.5046525624|4212.5046525624|4103.8940584027|4083.771176003|4048.8270351792|4048.8270351792|4048.8270351792||||4048.8270351792|4048.8270351792|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4371.1650786459|-4377.4056429399|-4394.8835098024|-4394.8835098024|-4409.3150108915|||-4421.4611232128|-4467.179025792|-4552.4211397689|-4607.1345997432|-4621.2606663813|-4673.6229626459|-4719.1381045697|-4719.1381045697|-4719.1381045697||-4719.1381045697|-4719.1381045697|-4719.1381045697|-4719.1381045697|-4719.1381045697|-4719.1381045697|-4752.9312272997|-4784.368030333|-4792.0755892589|-4801.7506547321|-5044.7229497023|4629.3947404659||4629.3947404659|4629.3947404659|4629.3947404659||||||4629.3947404659|4597.1052671843|4545.1169635381|4524.5888438742|4524.5888438742|4490.6542709713|4441.8380788571||-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|||-4842.4179692391|-4842.4179692391|-4973.797743599|-5047.5530484433|-5147.281164937|-5169.75684993|-5212.6010492964|-5212.6010492964|-5219.0011658848|-5240.5568509832|-5243.3965010924|-5287.6627789915|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5616.95663763|-5950.2295973666|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5264.3567042308|5234.0074491453|5150.2860546059|5146.1511717843|5108.2235242048|5041.0816935609||5023.4241039565|4977.4156710628|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5718.0984180952|-5761.7760201057|-5881.1400223397|-5960.9889137108|-5983.0432374564|-6068.6591527293|-6073.5101696993
06666|101447|/equities/indoritel-makm|JKSE|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4359.3142142539||4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436||4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4185.3552909339|-4597.2248914811|-4597.2248914811|-4597.2248914811|-4597.2248914811|-4597.2248914811|-4597.2248914811|-4597.2248914811|-4597.2248914811|-4597.2248914811||-4597.2248914811|-4597.2248914811|-4597.2248914811|-4597.2248914811|4299.8830541103|4299.8830541103|4182.6478379003|4176.0426728654|4176.0426728654|4176.0426728654|4176.0426728654|4176.0426728654|4061.158525406|4024.0650282289|3946.3148496653|3946.3148496653|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898||3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898||||3934.1377099898|3934.058901222|3934.058901222|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|||3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3907.9269278379||3907.9269278379|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311||3901.056669311|3901.056669311|3901.056669311||||||3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311||3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|||3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|-4177.9535204165|-4177.9535204165|-4177.9535204165||-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4193.8372449073||3959.2013101409|3959.2013101409|3959.2013101409|3950.2236779344|3926.3596421493|3923.7329357214|3918.4333823339|3918.4333823339|3918.4333823339|3897.1482025933
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-9945.0113520343|-10005.260928437|-10005.260928437|-10066.956587153|-10124.396207947|-10275.71800883|-10405.321019544|-10405.321019544|-10405.321019544|-10405.321019544|-10405.321019544|-10454.717308079|-10454.717308079|-10578.178749079|-10578.178749079|-10578.178749079|-10604.221068904|-10604.221068904|-10604.221068904|-10604.221068904|-10604.221068904|-10604.221068904|-10675.523409893|-10739.470455437|-10786.911617152|9676.9527574776|9676.9527574776|9676.9527574776|9676.9527574776|9676.9527574776|9676.9527574776|9676.9527574776|9513.4249353855|9513.4249353855|9513.4249353855|9513.4249353855|9513.4249353855|9513.4249353855|9513.4249353855|9335.1323652991|9335.1323652991||9335.1323652991|9335.1323652991|9335.1323652991|9301.4886230064|9301.4886230064|9301.4886230064|9301.4886230064|9301.4886230064|9301.4886230064|9197.487358896|9190.2637321067|9179.4597023407|9168.8441137119|8972.3267930133|8930.4960407571|8930.4960407571|8855.7136236443|8855.7136236443|8855.7136236443|8855.7136236443|8855.7136236443|8855.7136236443|8855.7136236443|8855.7136236443|8855.7136236443|8855.7136236443|8774.4040262715|8713.2266958572|8644.2613529101||8644.2613529101|8335.2903921224|8271.1559912471|8227.8695597168|8227.8695597168|8227.8695597168|8227.8695597168|8227.8695597168|8227.8695597168|8227.8695597168|8227.8695597168|8227.8695597168|8227.8695597168|8195.6546629198|8195.6546629198|8195.6546629198|8195.6546629198|8195.6546629198|8195.6546629198|8162.866478628||8162.866478628|8162.866478628|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104||||8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|7842.1560165561|7842.1560165561|7819.6370574766|7819.6370574766|7775.1692067613|7775.1692067613|7520.5792676065|7520.5792676065|7502.0325195628|||7361.980577292|7329.9784192133|7127.7537991259|7115.535900359|7115.535900359|7115.535900359|7115.535900359|7115.535900359|7115.535900359||7115.535900359|7115.535900359|7115.535900359|7115.535900359|7115.535900359|7115.535900359|7033.9287781767|6989.0875313074|6893.4305903415|6795.4784337128|6669.9760374587|6605.5289305097||6414.5493324977|6414.5493324977|6414.5493324977||||||6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977||6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|||6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6351.8852297636|6351.8852297636|6351.8852297636|6197.9280330707|6107.4200367452|6106.8555963835|6077.7144290402|6077.7144290402|6077.7144290402|6077.7144290402|6077.7144290402|6077.7144290402|5989.127143378|5844.8634926422|5679.0149918247|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202||5607.6868717202|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5507.6322875781|5458.4803195312|5441.0898788771|5441.0898788771|5441.0898788771
06668|101449|/equities/indospring-tbk|JKSE|2368.9691483389|2368.9691483389|2368.9691483389|2368.9691483389|2368.9691483389|2368.9691483389|2368.9691483389|2368.9691483389|2368.9691483389|2368.9691483389|2368.9691483389|2353.5421584431|2353.5421584431|2342.2690649368|2314.1389497588|2314.1389497588|2314.1389497588|2314.1389497588|2299.0962561617|2299.0962561617|2299.0962561617|2299.0962561617|2299.0962561617|2299.0962561617|2299.0962561617|2299.0962561617|2299.0962561617|2299.0962561617|2299.0962561617|2299.0962561617|-2714.3674640355|-2714.3674640355|-2714.3674640355|-2714.3674640355|-2714.3674640355|-2746.5194044839|-2752.2437827599|-2753.6960280986|-2753.6960280986|-2784.6622534429|-2836.8469482699|-2875.3854980777|-2897.0949978641|-2915.6611087379|-2979.0678985977|-3062.8532206641|-3186.5035785156|-3211.8146296535|-3211.8146296535|-3211.8146296535|-3211.8146296535|-3231.460699615|-3241.5629720437|-3241.5629720437|-3241.5629720437||-3241.5629720437|-3241.5629720437|-3241.5629720437|-3241.5629720437|-3241.5629720437|-3319.5144133819|-3339.2770535579|-3339.2770535579|-3439.1967261755|-3516.8852513061|-3628.2058347845|-3638.1956443313|2921.110870109|2921.110870109|2921.110870109|2921.110870109|2921.110870109|2921.110870109|2921.110870109|2921.110870109|2921.110870109|2921.110870109|2921.110870109|2729.5676334545|2717.8529260605|2670.9115280917|2670.9115280917|2670.9115280917|2670.9115280917||2670.9115280917|2670.9115280917|2670.9115280917|2511.8043556687|2511.8043556687|2339.2270618541|2299.6234141779|2299.6234141779|2299.6234141779|2299.6234141779|2299.6234141779|2299.6234141779|2262.9149046421|2227.248902847|2227.248902847|2227.248902847|2227.248902847|2227.248902847|2210.2765587189|2195.3072874654||2191.3670215622|2191.3670215622|2188.1855795136|2146.8728661262|2117.0809623625|2112.3121804027|2100.1537995803|2100.1537995803|2100.1537995803|2100.1537995803|2100.1537995803|2100.1537995803||||2035.4146830603|2035.4146830603|2035.4146830603|2035.4146830603|2035.4146830603|2035.4146830603|2005.5736827905|2005.5736827905|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|||1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144||1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1989.5433568784|1989.5433568784|1989.5433568784|1989.5433568784|1989.5433568784|1989.5433568784|1989.5433568784|1989.5433568784||1989.5433568784|1989.5433568784|1989.5433568784||||||1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279||1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|||-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2039.9624491251||-2039.9624491251|-2039.9624491251|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2044.9787293324|-2044.9787293324|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.541166878212|-50.601296531346|-50.668107257051|-50.742341396724|-50.824823774138|-50.916470860153|-51.018300955725|-51.131445506362|-51.257161673735|-51.39684630415|-51.552051449056|-51.724501610062||-51.916112900069|-52.12901433341|-52.365571481566|-52.628412757296|-52.920458619217|-53.244954021353|-53.60550446817|-54.006116075744|-54.45124008416|-54.945822315734|-55.495358128593|-56.105953476214||||-56.784392751349|-57.538214168166|-58.375793520184|-59.306437244649|-60.340485827388|-61.489428697098|-62.766031885664|-64.18447987296|-65.760533192178|-67.511703546864|-69.457448385405|-71.619387094894|-74.021541216549|-76.690601351721|-79.656223724135|-82.951359693483|-86.612621881648|||-93.347357646275|-99.719286273639|-107.63254030404|-123.56178368182|-123.56178368182|-123.56178368182|-132.40198186868|-147.66886874298|-155.08502313948||-155.08502313948|-165.3166923772|-180.51854708578|-193.40949676198|-210.84388529109|-216.04876143454|-231.83195714949|-248.2577301661|-272.064144629|-300.79349403223|-312.21419016324|-312.21419016324||-333.5713224036|-342.02376187051|-342.02376187051||||||-342.02376187051|-365.35973541168|-390.84415045742|-417.16016717491|-456.73351908324|-488.59279898137|-509.76977664597||-545.29975182885|-582.88861314317|-635.98734793686|-674.65260881873|-735.78067646526|-784.1119462534|-784.1119462534|-835.67994028156|-888.53326697951||||||||||||||||||-946.14807442168|-1010.9978604685|-1100.5531782984|-1171.4479758871|-1224.6644176523|-1238.5160196137|-1310.0177995707|-1325.0197773008|-1403.5429349393|-1403.5429349393|-1491.1588165992|-1512.3986851102|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1621.7105200887|-1726.9005778764||-1841.0006420848|-1960.5562689832|-2085.618076648|-2274.57564072|-2362.3062674666||-2513.6736305185|-2673.5262561316|-2838.3625068129|-3016.5138964588|-3234.4598849542|-3479.9554277269|-3707.7282530299|-3789.1425033666|-3885.158337074|-3906.2870411933|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|-110.23343049643|-113.85608703263|-113.85608703263|-114.1178744807|-117.24208275634|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|104.91472723974|104.91472723974|104.91472723974|104.91472723974|104.79346780157|104.79346780157|104.79346780157|104.79346780157|104.79346780157|104.79346780157|104.79346780157|103.77051977952|102.58164578809|102.58164578809|102.58164578809|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417||99.081248765417|99.081248765417|99.081248765417|98.812498628242|97.736109586935|93.817899541039|92.985572102871|92.985572102871|92.985572102871|92.985572102871|92.985572102871|92.985572102871|92.985572102871|92.985572102871|92.985572102871|91.872857892079|88.720913917859|88.720913917859|88.720913917859|88.720913917859|88.720913917859|88.720913917859|88.720913917859|87.847565442022|87.847565442022|87.847565442022|87.847565442022|87.847565442022|86.965235993911||86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911||86.965235993911|86.965235993911|86.965235993911|84.572484437679|84.15121535516|84.15121535516|83.945794839066|81.717549821185|80.797277579094|77.163641754549|76.737540332269|76.737540332269||||76.737540332269|76.737540332269|76.737540332269|76.737540332269|76.737540332269|74.423880228038|74.423880228038|74.423880228038|74.423880228038|74.423880228038|74.423880228038|72.304311364487|-84.947709874916|-84.947709874916|-84.947709874916|-84.947709874916|-84.947709874916|||-84.947709874916|-84.947709874916|-84.947709874916|-84.947709874916|-84.947709874916|-84.947709874916|-85.108566527685|-85.152551268747|-85.152551268747||-85.336168076385|-86.873520084872|-89.359466760969|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644||-89.750365318644|-89.750365318644|-89.750365318644||||||-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644||-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|||-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-91.944850354049|-94.105389282276|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|78.931703652508|76.977411916677|76.977411916677|74.776971079117|74.776971079117|74.776971079117|71.418856754575|-85.624756557585||-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-191.01363669086|-191.01363669086|-191.01363669086|-191.01363669086|-191.01363669086|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|162.62515880178|162.62515880178|162.62515880178|162.62515880178||162.62515880178|162.62515880178|153.69462089086|148.93846765651|146.32966606414|146.32966606414|146.32966606414|146.32966606414|146.32966606414|146.32966606414|146.32966606414|145.03662477055|145.03662477055|139.84768490191|139.84768490191|138.16409433545|136.83221522896|136.83221522896|136.80962308499|136.80962308499|136.80962308499|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079||135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079||135.01094147079|132.91474255654|132.91474255654|131.84971395171|129.88857105745|129.82063450828|129.8007050092|129.38032780526|129.38032780526|129.38032780526|129.38032780526|129.38032780526||||129.38032780526|129.38032780526|129.38032780526|129.38032780526|129.38032780526|129.38032780526|129.38032780526|129.38032780526|128.5336975614|128.42633062378|128.36258958198|128.06954397997|125.45830510589|125.45830510589|125.45830510589|125.45830510589|121.56478345099|||120.3837907421|120.3837907421|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699||-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699||-134.13829002699|-134.13829002699|-134.13829002699||||||-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699||-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.9792915626|-134.9792915626|-134.9792915626|||-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626||-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-137.11520022939|-138.12800025487|-139.82159770595|-139.82159770595|-139.82159770595|-139.82159770595|-141.41288633995
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|-19.207245712752|-19.34138412528|-19.490426805866|-19.656029784296|-19.840033093662|-20.04448121518|-20.271645794645|-20.524050882938||||-21.375371460418||-21.375371460418|-21.639301622686|-23.265890691874|-23.517656324304||-23.797395915894|-24.108217684326|-24.503972449785|-24.503972449785|-26.226636055317|||-27.918484505908||-28.24276056212|-29.936400624578||||28.237332639358||27.819258488176|27.576953875751||26.307726528612|||-28.022288479482|-28.022288479482|-28.022288479482|-28.022288479482|-28.039862320348|-28.039862320348|-28.933180355942|-29.647978173269|-30.719975748076||-30.911084164529||-31.123426849477|-31.859363166085|||-33.131499541955|-33.131499541955|-33.131499541955|32.187222731161|31.596914145734|29.329904606371|27.255449562635|25.172721736261|25.080801929179|22.978668810199|20.865187566887|20.739097296542|18.598996996157|17.44332999573|16.270366661923|||-17.636234321106|-17.636234321106|-17.636234321106|-17.636234321106|-17.929149245673|||-18.921276939637||-19.91252993293|-20.236144369922||||-21.262382633246|-21.624869592496|-22.027632880551||-22.475147645057|-24.305719605619||||-24.784132895132|-25.315703216813|-25.90633690757|-26.562596563967|-28.625107293297|-29.361230325885|-31.512478139873|-32.347197933192|-33.274664370213|-34.971849300237|||-37.413165889152|-38.57018432128|-39.855760356978|-41.78417817442|-44.871309082688|-47.190343425209|-50.989270472455|-54.876967191617|-59.529963546241|-64.255515051378|-69.06168339042||||-74.624092656023|-80.248991840025|-86.609990933361|-93.677767703735|72.518837169088|72.518837169088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|504.59510600595|504.59510600595|504.59510600595|504.59510600595|504.59510600595|497.67842585721|497.67842585721|497.67842585721|497.67842585721|497.67842585721|497.67842585721|497.67842585721|497.67842585721|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|-544.1114133208|-544.1114133208|-544.1114133208|-544.1114133208|-545.42566637438|-545.42566637438|-545.42566637438|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533||511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533||511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|509.57352089179||509.57352089179|509.57352089179|509.57352089179|509.57352089179|509.57352089179|509.57352089179|509.57352089179|509.57352089179|-563.69564458478|-563.69564458478|-563.69564458478|-563.69564458478||||-563.69564458478|-563.69564458478|-563.69564458478|-563.69564458478|-563.69564458478|-563.69564458478|-565.72666360657|-569.55741757066|-572.50214501124|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|||-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-584.91674104835||-584.91674104835|-584.91674104835|-584.91674104835|-584.91674104835|-584.91674104835|-584.91674104835|-586.15753074383|-597.24295950704|-605.88727135981|-610.24517170947|-627.67981928765|-656.52974722919||-656.52974722919|-656.52974722919|-656.52974722919||||||-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919||-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|||-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-659.43122888204|-659.50694471594|-659.7398500985|-659.7398500985|-659.7398500985||-662.27490264619|-662.27490264619|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-668.77014115744|-669.35884553518|-673.68577577368|-674.03360665392|-676.8490368111|-676.8490368111|-676.8490368111
06674|1025105|/equities/integra-indocabinet|JKSE|-297.1889988817|-297.1889988817|-297.1889988817|-297.1889988817|-297.1889988817|-297.1889988817|-309.32110986855|-314.91234429839|-319.0137158871|-319.69782700563|-319.69782700563|-319.69782700563|-322.99758556181|-324.44176173534|-325.04640192816|-326.16266880906|-328.4029653434|-331.44773927045|-335.05304363383|-336.8367151487|-339.54144739191|-339.54144739191|-339.54144739191|-340.26827487989|-345.96474986655|-349.4052776295|-353.33919736611|-365.9324415179|-371.83687091869|-371.83687091869|-371.83687091869|-371.83687091869|-371.83687091869|-371.83687091869|-377.15207879855|-380.50230977616|-387.4470108624|-389.60778984712|-393.45309983013|-403.61455536681|-412.23839485201|-423.59821650223|-434.22002037313|-434.22002037313|-456.02224485903|-460.13857390004|-460.13857390004|-465.59841544449|-467.22046160499|-468.6055081543|-468.6055081543|-471.11723128256|-478.23741235715|427.268640335|427.268640335||427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|427.268640335|422.05942266941|422.05942266941|422.05942266941|422.05942266941|422.05942266941|422.05942266941|422.05942266941|422.05942266941||422.05942266941|422.05942266941|422.05942266941|422.05942266941|422.05942266941|422.05942266941|418.00195153554|418.00195153554|418.00195153554|415.66883503949|408.40981671054|407.46801539074|407.46801539074|407.46801539074|407.46801539074|407.46801539074|407.46801539074|407.46801539074|405.96446154527|402.96051282808||401.83170455208|401.83170455208|401.83170455208|401.83170455208|401.83170455208|401.83170455208|401.83170455208|401.83170455208|389.25744950231|383.06383278035|381.94559409944|381.94559409944||||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944||381.94559409944|381.94559409944|381.94559409944||||||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.82843788827|373.58715320919|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|358.83011384674|348.9223487186|345.63010798162|345.63010798162|345.63010798162|341.25567553514|329.9507505946|324.66608822917|324.66608822917|324.66608822917|324.66608822917|324.66608822917|324.66608822917|313.29565358796|-360.8766186448|-360.8766186448|-360.8766186448||-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-366.529576272|-367.81064030222|-375.67848922469|-382.05986324036|-382.05986324036|-391.39984804485|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996
06675|946578|/equities/inter-delta-tbk-pt|JKSE|-159.57111701688|-160.00907684072|-160.00907684072|-160.00907684072|-160.79313647419|-160.79313647419|-160.79313647419|-160.79313647419|-162.20537238312||-162.20537238312|-162.20537238312|-162.20537238312|-162.20537238312|-162.20537238312|-162.20537238312|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-164.21525547251|-166.9058394139|-167.06204379322|-168.90227088135|-170.33585653484|-170.65095170537|-172.33439078375|-173.11653183179|-173.11653183179||-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-177.04569807212|-177.04569807212|-178.21744230236|-181.13049144707|-181.25986598403||-181.25986598403|-181.67677089717|-181.67677089717||-181.67677089717|-182.86307877463|-183.21731256612|-183.21731256612|-183.21731256612|-183.21731256612|-185.95347230385|-185.95347230385|-186.22608033761|-187.43838180742|-187.43838180742|-187.43838180742|-191.04264645269|-192.64151036291|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115||156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|156.68647621115|150.31830690128|147.89797475702|147.89797475702|147.89797475702|147.89797475702||147.89797475702|147.89797475702|147.89797475702|147.89797475702|147.89797475702|147.89797475702|146.55330528558|143.83649559064|143.83649559064|143.83649559064|142.08520969484|142.08520969484||||142.08520969484|142.08520969484|-186.69999391922|-188.38888213246|-189.32098014718|-195.02331127465|-199.91479030516|-202.5905651761|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331||173.49475355331|173.49475355331|173.49475355331||||||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331||173.49475355331|||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|140.38305950367|-222.4221487609||-222.4221487609|-231.74683195655|-240.2742577295|182.0036279539|182.0036279539|182.0036279539|182.0036279539|182.0036279539|174.51231207727|174.51231207727|174.51231207727|174.51231207727|149.34701341919|-174.39220731202|-178.38023034668|-180.90769178603|-180.90769178603|-181.11965754003
06676|101453|/equities/intermedia-cap|JKSE|-50.000174329442||-50.00019369938||-50.000215221534|||-50.000239135038||||-50.000265705597||-50.000295228441|||-50.000328031602||-50.000364479557|-50.000404977286||||||||-50.000449974762|-50.000499971958|||||-50.000555524398|||-50.000617249331||-50.00068583259||-50.000762036211||-50.000846706901|-50.000940785446||-50.001045317162|||-50.001161463513|-50.001290515015||-50.001433905572|-50.001593228413|-50.001626687926|-50.001626687926||||-50.001626687926|||-50.001626687926|-50.001626687926|-50.001626687926||-50.001626687926|||-50.001626687926|-50.001626687926|-50.001626687926||-50.001626687926|-50.001626687926|-50.001626687926||-50.001626687926|||-50.001626687926||-50.001626687926|-50.001626687926||-50.001626687926||-50.001626687926||-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|||-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926||-50.001626687926|-50.001626687926|-50.001626687926||-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926||-50.001626687926|-50.001626687926||||-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|||-50.001626687926|-50.001626687926||-50.001626687926|-50.001626687926|-50.001807431029||-50.002008256699|-50.002231396332||-50.002479329257|-50.002754810286||-50.003060900318|-50.003401000353|-50.003778889281|-50.004198765868|-50.004665295409|-50.005183661566|-50.005759623962||-50.00639958218||-50.007110646866|-50.00790071874|-50.008778576378||||||-50.009753973753||-50.010837748615|-50.012041942906|-50.013379936562||-50.01486659618||-50.0165184402|-50.018353822444|-50.020393136049|-50.022659040054|-50.025176711171|-50.027974123524|-50.031082359471|-50.034535954968|-50.038373283297|||||-50.042636981442|-50.047374423824|-50.052638248693|-50.058486942993|-50.064985492214|-50.07220610246|-50.080229002733|-50.08914333637|-50.099048151523|-50.110053501692|-50.122281668546|-50.135868520607|-50.150965022897|-50.16773891433|-50.186376571478|-50.20708507942|-50.230094532688||-50.255660591876|-50.284067324307|-50.315630360341|-50.350700400379|-50.389667111532|-50.432963457258|-50.481070508064|-50.534522786738|-50.593914207486|-50.659904674985|-50.73322741665|-50.814697129611|-50.905219032901|-51.005798925446|-51.117554361606|-51.241727068451|-51.379696742724|-51.532996380804|-51.703329312005|-51.89258812445|-52.102875693833|-52.336528548703||-52.551269813214|-52.551269813214|-52.834744236904|-53.149715818783|-53.499684243092|-53.88853804788|-54.320597830977|-54.800664256642|-55.834071396268|-56.093412662521|-56.381569625023|-56.701744027803|-57.952770404695|-57.952770404695|-58.058633782995|-58.059662806031|-58.059662806031|-58.059662806031
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||5519.6000417802|||-5389.3332869109|||||-5399.2592076788|||||-5410.288008532|-5422.5422317022|||-5436.1580352247|||||||||||-5451.2867058052|||-5468.0963397836||||-5486.7737108706||||||-5507.5263454118|||||-5530.5848282354|||||||||-5556.205364706|-5584.6726274511|||-5616.3029193901|||-5651.4476882112|||-5690.4974313458||||||||-5733.8860348286|||||||5397.7214885753|||5397.7214885753||||||||5397.7214885753||5386.3572095281||||5313.8761190335|5313.8761190335||5313.8761190335|||||||||||5313.8761190335||||||||||||||||5313.8761190335|5268.195687815||5217.4396531278||||||||||5198.5440590308|5160.8822878121|-5708.7419024311||||||||-5906.9354471456|||-6168.8171634951|||-6232.0190705501|-6291.1323006113|||-6347.0914451236|-6437.0460501374|5978.9554936576|5978.9554936576|5906.5186167107||5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107||5891.8636717568|5891.8636717568|5891.8636717568|5885.4040797298|||5517.1156441442||5475.8838123972||||||5475.8838123972|5475.8838123972|5475.8838123972|5475.8838123972|-5895.5640433509|-5895.5640433509|-5895.5640433509||-5895.5640433509
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||49.983133479696|49.981259421884|49.979177135427|49.976863483808|49.974292759787|49.971436399763|49.968262666403|49.964736296004||49.960818106671|49.956464562967|49.951627292186|49.946252546873||49.940280607637|49.933645119597|49.926272355108|49.918080394564|49.908978216182|49.898864684647|49.887627427385|49.875141585984|49.861268428871|49.845853809856|49.828726455396|49.809696061551|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.562599997598|49.513999997331|49.459999997035|-50|49.999999996339|49.999999995932|49.99999999548||49.999999994978|49.99999999442|49.9999999938|49.999999993111||49.999999992346|49.999999991495|49.99999999055|49.9999999895|49.999999988333|49.999999987037|49.999999985597|49.999999983996||49.999999982218|49.999999980242|49.999999978047|49.999999975608|49.999999972898|49.999999969886|49.99999996654|49.999999962823|49.999999958692|49.999999954102|49.999999949002|49.999999943336|49.99999993704|49.999999930044|49.999999922272|49.999999913635|49.999999904039||49.999999893377||||49.99999988153|||49.999999868366|||49.99999985374|49.999999837489|49.999999819432|||49.999999799369|49.999999777077|||||49.999999752308|49.999999724786||49.999999694207|49.99999966023||49.999999622478|49.999999580531|||49.999999533923|49.999999482137|||49.999999424597|||||||||49.999999360663||||49.999999289626||49.999999210695|49.999999122995||||||||||49.999999025549|||49.999998917277|49.999998796975|49.999998663305||49.999998514784||49.99999834976|49.999998166399|49.999997962666|||49.999997736296|49.999997484773|49.999997205303|49.999996894781|49.999996549757||49.999996166397|49.999995740441|49.999995267157||||||49.999994741285||49.999994156983|||||||49.999993507759|||||49.999992786399|49.999991984888|49.99999109432|||||49.9999901048|||49.999989005333||49.999987783704|49.999986426337|49.999984918153|49.999983242392|49.999981380435|49.999979311595|49.999977012883|49.999974458759|49.999971620844|49.999968467604|49.999964964004|49.999961071116|49.999956745684|49.999951939649|49.99994659961|49.999940666234|49.999934073593|49.999926748437|49.999918609374||49.999909565971|49.999899517746|49.999888353051|49.999875947834|||49.999862164261||49.999846849178||49.99982983242|||49.999810924912||||49.999789916568|49.999766573965|||49.999740637739|49.99971181971||49.999679799677|49.999644221864|||49.99960469096|||||49.999560767733
06680|101456|/equities/intiland-devel|JKSE|-204.8094136926|-204.8094136926|-204.8094136926|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.554058616|-207.554058616|-207.554058616|-207.554058616|-208.26426989629|-208.26426989629|-210.12999985774|-210.12999985774|-210.12999985774|-211.8828766918|-211.8828766918|-211.8828766918|-211.8828766918|-211.8828766918|-212.64764076867|-215.33071196519|-216.8674577391|-217.46384193233|-221.13764325423|-221.13764325423|-221.13764325423||-222.39215216571|-222.39215216571|-224.32461351746|-226.6940150194|-228.22285477732|-228.22285477732|-228.22285477732|-228.22285477732|-232.02539419702|-232.13932688558|-232.7103632062|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-232.73536709635|-236.48374121817|-241.31526802019||-246.35029780021|-250.05588644468|-253.17320716075|-256.97023017862|-258.18914464291|-259.26312543237|-259.26312543237|-259.26312543237|-259.26312543237|-259.26312543237|-259.26312543237|-266.95902825819|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037||229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|218.91991387819|-263.46235392531|-263.46235392531||||-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|||-263.46235392531|215.1328963885|215.1328963885|209.48099598722|195.42332887469|187.47036541632|182.18929490703|176.54366100781|170.39391084747||170.39391084747|170.39391084747|168.43767871941|164.7669238217|164.7669238217|164.7669238217|164.7669238217|159.29658202411|157.26941377144|-170.95926472686|-170.95926472686|-170.95926472686||-170.95926472686|-170.95926472686|-170.95926472686||||||-170.95926472686|-170.95926472686|-170.95926472686|-170.95926472686|-172.01029414095|-172.93246190241|-172.93246190241||-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|||-173.66299171064|-173.66299171064|-173.66299171064|-175.0699907896|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|160.71735777096|159.40817530106|159.2133444613|159.2133444613|159.2133444613|159.2133444613|158.792604957|157.82511661889|156.97235179877|156.02483533197|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|153.31926248684|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849||-168.98982382849|-169.98869314277|-170.6053076983|-170.6053076983|-170.6053076983|-170.6053076983|-170.6053076983|-170.87702196194|-170.87702196194|-170.87702196194|-170.87702196194|-170.87702196194|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128
06681|101457|/equities/intraco-penta|JKSE||-50.057562716806|||-50.063958574229|||||-50.071065082476||-50.078961202752|||||-50.087734669724||-50.09748296636|-50.108314407067||||-50.120349341185|-50.133721490206|-50.148579433562||||-50.165088259513|-50.183431399459|-50.203812666066|-50.226458517851|-50.25162057539|-50.2795784171||||-50.310642685666||||-50.345158539629|-50.383509488477|-50.426121653863|-50.473468504293|-50.526076115881|-50.584529017645|||-50.649476686272|-50.721640762525|-50.801823069472|-50.890914521636|-50.98990502404|||-51.099894471155|-51.22210496795|-51.357894408834||-51.508771565371|-51.676412850412|-51.862680944902|-52.069645494335|-52.299606104817|-54.555117894241|50.994313450843|||-50.006318387952||-50.007020431058|-50.007800478953|-50.008667198837||-50.00963022093|-50.010700245478|-50.011889161642||-50.013210179602|-50.014677977336|-50.016308863707||||-50.018120959674|-50.020134399638|-50.022371555153|||-50.024857283504|-50.027619203893|-50.030688004325|-50.034097782584||-50.037886425093||-50.042096027881|-50.046773364312|-50.051970404792|-50.057744894213|-50.06416099357|-50.071289992855|-50.079211103173|-50.088012336859||-50.097791485398|-50.108657205998|-50.120730228887||-50.134144698763|-50.149049665292|-50.165610739214|-50.18401193246|-50.204457702733|-50.227175225259|-50.252416916955|-50.280463241061||||-50.311625823401|-50.34625091489|-50.384723238766|-50.427470265296|-50.47496696144||-50.527741068266|-50.58637896474|-50.651532183045|-50.723924647828|-50.804360719809|-50.893734133121|-50.99303792569|-51.103375472988|-51.225972747765|-51.348385113532|-51.348385113532|||-51.348385113532|-51.498205681702|-51.664672979669|-51.849636644077|-52.055151826752|-52.283502029725|-52.537224477472|-52.819138308302|-53.132375898114||-53.480417664571|-53.867130738412|-54.296811931569|-54.774235479521|-55.304706088356|-55.894117875951|-56.549019862168|-57.276688735742|-58.085209706381|-58.983566340423|-60.008321454627|-60.008321454627||-60.008321454627|-60.034964758798|-60.034964758798||||||-60.246865238407|-60.246865238407|-60.246865238407|-62.052072487118|-65.280080541243|-68.533422823603|-72.481580915114||63.044470623986|63.044470623986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE|-52.559725059891|-52.844138955434|-53.160154394927|-53.51128266103|-53.901425178922|-54.334916865469|-54.816574294965|-55.760544792634|-55.760544792634|-55.760544792634|-55.760544792634|-55.760544792634|-55.760544792634|-55.760544792634|-55.760544792634|-56.400605325149|-57.11178369461|-57.9019818829|-58.779979869889|-59.755533188766|-60.839481320851|-62.043868134279|-63.548742371421|-64.665269301579|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|46.915703832512|-63.528199888879|-63.528199888879|-63.528199888879|-63.528199888879|-63.528199888879|-63.528199888879|-63.528199888879|-63.528199888879|-64.880493689974|-64.880493689974|-66.867215211082|-68.574683567869|-70.138537297632||55.369856275519|55.369856275519|55.369856275519|55.369856275519|53.133173639466|-50.296473733927|-50.329415259919|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487||-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487||-50.343828530487|-50.343828530487||-50.343828530487|-50.343828530487||-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|-50.343828530487|||||||||||||||||||||49.656171469513||49.617968299459|49.575520332732|49.528355925258|49.475951028064|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|||49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278||49.472254347278|49.472254347278|49.472254347278|49.472254347278|-50.808606280802|-50.898451423113|-50.998279359015|-51.109199287794|-51.232443653104|-51.369381836783|-51.521535374203|-51.690594860226||-51.878438733584|-52.087154148427|-52.243400183243||||||-52.243400183243|-52.436296522522|-52.436296522522|-52.706996136135|-53.007773484595|-53.341970538439|-53.713300598265||-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|||-54.018564268418|-54.018564268418|-54.465071409353||-54.961190454837|-55.512433838707|-56.291593154119|-56.613077968048|-56.613077968048|-57.458975520054|-58.00997280006|-58.242213717157|-58.242213717157|-58.242213717157|-58.242213717157|-58.242213717157|-58.242213717157|-58.658015241286|-59.120016934762|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-62.699463627638|-64.11051514182|-64.345016824244|-65.10557424916|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.673454262066|-66.673454262066||-67.303838068963|-67.696674392566|-67.696674392566|-67.696674392566|-67.696674392566|-68.829638213963|-69.715602733287|-69.715602733287|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-71.564104394754|-72.793449327504|-73.435908135199|-73.435908135199
06683|1153173|/equities/itama-ranoraya|JKSE|-634.11898202885|-634.11898202885|-634.11898202885|499.96472077622|499.96472077622|499.96472077622|499.96472077622|499.96472077622|465.46080086247|-495.68614422158|-495.68614422158|-495.68614422158|-501.69894348344|-501.69894348344|-501.77660387048|-504.19622652276|-506.81681602052|-506.81681602052|-506.81681602052|-506.81681602052|-506.81681602052|-506.81681602052|-509.24090668946|-514.71211854385|-515.49830469205|-515.49830469205|-515.49830469205|-515.49830469205|-515.49830469205|-515.49830469205|-519.66478299117|-521.18309221241|-524.87010245823|-525.74455828692|-529.1606203188|-530.95750696358|-530.95750696358|-530.95750696358|-530.95750696358|-536.50834107064|-540.67593452293|-545.75103835882|-548.22350414669|-548.22350414669|-553.47056016298|-561.41173351443|-567.26139940053|-567.26139940053|-572.84599933392|-574.16222148213|-576.40246831348|-588.66063083857|-588.66063083857|-588.66063083857|-588.66063083857||-588.66063083857|-588.66063083857|-589.83463028768|-589.83463028768|-589.83463028768|-589.83463028768|-589.83463028768|-635.14958920853|518.16712310163|516.57458122404|486.85133484449|486.85133484449|460.94592760499|-521.21157280155|-521.21157280155|-521.21157280155|-521.21157280155|-521.21157280155|-521.21157280155|-521.21157280155|-521.21157280155|-521.21157280155|-521.21157280155|-534.45730311284|-537.06367012537|-549.07074458375|-555.96749398194|-575.4083266466|-580.28702960734||-607.20781067482|-630.80395654837|-630.80395654837|-630.80395654837|-630.80395654837|-630.80395654837|-630.80395654837|-630.80395654837|-643.62042185172|-643.62042185172|-643.62042185172|-643.62042185172|-643.62042185172|-643.62042185172|-643.62042185172|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171||-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171||||-652.96591289171|-655.94020972799|-655.94020972799|-655.94020972799|-689.71134414222|-695.1683261015|-695.1683261015|-731.29814011278|-756.16460012531|-768.63362599625|-768.63362599625|-768.63362599625|-768.63362599625|-768.63362599625|-768.63362599625|-768.63362599625|-768.63362599625|||-768.63362599625|-791.53736221805|-836.70818024228|-869.8072932692|-869.8072932692|-869.8072932692|-869.8072932692|-869.8072932692|-869.8072932692||-883.82687691249|-883.82687691249|-883.82687691249|-890.48611373455|-890.48611373455|-890.48611373455|-895.8179041495|798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.83319736627||798.83319736627|798.83319736627|798.83319736627||||||798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.83319736627||798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.42577485141|794.36131010135|794.36131010135|794.36131010135|794.36131010135|794.36131010135|||794.36131010135|-929.06011098599|-929.06011098599|-929.06011098599|-962.84456776221|-984.82729751357|-1008.4192194595|-1009.3546882884|-1019.5777617124|-1019.5777617124|-1019.5777617124|-1052.0308463471|-1070.034273719|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1080.8647881478|-1087.6275423865|-1094.5861582072|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287||-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287
06684|101459|/equities/j-resources-as|JKSE|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|81.933645444659|81.933645444659|81.933645444659|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|79.292285511327|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307||83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307||83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307||82.684023071752|-92.99348716392|-92.99348716392|-92.99348716392|-92.99348716392|-92.99348716392|-92.99348716392|-93.757715537143|-93.757715537143|-93.757715537143|-93.757715537143|-93.897461707937||||-95.219401897708|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-97.638632270163|-98.708187987855|-98.708187987855|-98.760155445595|-98.760155445595|-98.760155445595|-98.760155445595|||-101.51128382844|-101.83235093064|-101.83235093064|-101.83235093064|-102.70261214516|-102.71277386167|-102.71277386167|-102.71277386167|-105.45863762408||90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794||90.246385897794|90.246385897794|90.246385897794||||||90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794||90.246385897794|90.246385897794|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|||-108.11348429214|-108.11348429214|-108.11348429214|-109.18164921349|-111.09449659121|-111.09449659121|-111.09449659121|-111.09449659121|-112.33888468051|-112.33888468051|-116.76542742279|-119.12825269199|-120.75361410221|-121.94846011356|-122.55384457062|-123.94871618958|-125.51076072788|-125.51076072788|-127.02563052825|-127.02563052825|-129.57485250401|-129.57485250401|-133.63872500445|-140.98747222717|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149||118.93944319149|118.93944319149|117.02049820506|117.02049820506|117.02049820506|109.22290563108|109.22290563108|109.22290563108|104.74767292342|104.10852547047|102.70922561107|102.70922561107|102.70922561107|-114.79846728994|-114.79846728994|-114.79846728994|-114.79846728994|-115.02045006849
06685|101468|/equities/jkt-intl-hotel|JKSE|375.55967329751|375.55967329751|375.55967329751|375.55967329751||375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751||375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-405.88032871878|-408.86703190976|-412.40781323306|-416.45312581452|-419.50347312724|-435.89274791916||-448.65860879906|-455.17623199896|-461.75136888773|-471.50152098637|-472.66835665152|-481.96093413768|-481.96093413768|-485.8454823752|-512.20213025674|441.22005409619|441.22005409619|441.22005409619|441.22005409619|441.22005409619|441.22005409619|441.22005409619|441.22005409619|441.22005409619|441.22005409619|441.22005409619||425.80006010687|413.22228900764|401.46921000848|400.07690000943|391.8632222327|389.73691359189|387.81879287987|383.02088097764|380.46764553071|378.54357487969|378.54357487969|378.54357487969||||378.54357487969|378.54357487969|360.82619431076|356.6957714564|353.66196828489|352.22186905181|352.22186905181|352.22186905181|352.22186905181|334.69096561313|333.43440623681|332.14934026312|324.2770447368|321.53004970755|313.03338856395|311.0527236617|311.0527236617|||311.0527236617|311.0527236617|311.0527236617|311.0527236617|311.0527236617|307.1001592561|307.1001592561|307.1001592561|307.1001592561||307.1001592561|307.1001592561|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775||-341.91927370775|-341.91927370775|-341.91927370775||||||-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775||-341.91927370775|-347.5998267596|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152||||317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323||-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-357.76778632581|-359.29754036201|-361.21948929112|-365.85122134707|-365.85122134707|-368.61246816341|-372.60798538692|-372.60798538692|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399
06687|945179|/equities/jakarta-setiabudi-int|JKSE|1000.7965840504|866.16287116708|-1007.1446034974||-1007.1446034974|-1025.1606705527|-1159.9007450586|998.16583882383|-870.9268457513|-877.41871750145|-878.541626545|-878.541626545|-882.82402949444|878.85922284637|878.85922284637|873.17691427374|867.41879363749|867.30715263888|867.30715263888|-874.49734242114|-874.49734242114|-878.88593602349|872.5482271315|872.5482271315|-875.22191065638|-875.22191065638|-875.22191065638|-879.69101184043|-884.10112426714|-888.44569363016|883.09173625907|883.09173625907|-872.67584860104|-880.19538733449|875.89401407279|-864.56220658579|874.93088157135|869.92320174594|864.9146686066|864.90518734067|864.89465260075|864.88294733416|864.8699414824|859.855490536|859.83943392889|859.82159325432|859.80177028258|859.77974475843|854.75527195381|854.72807994867|854.69786660964|854.66429623293|854.62699581437|854.58555090485|854.53950100539||849.48833445044|849.43148272271|849.36831413634|849.29812681816|849.22014090906|-845.86651010104|-845.96278900116|-846.06976555684|-846.18862839649|-846.32069821832|-846.4674424648|-846.63049162756|-846.81165736396|-847.01295262662|-847.23661402957|-847.48512669953|-847.76125188836|-848.06805765374|-848.4089529486|-848.78772549844||-849.20858388716|-849.67620431906|-850.19578257674|-850.77309175193|-851.29910341705|-851.29910341705|-851.29910341705|-851.29910341705||-853.11011490784|-854.01123878649|-855.01248754054|-856.12498615616|-860.6944290624|-865.21603229155|-866.35114699061|-867.61238554513|-869.01376171681|-870.57084635201|-874.80094039112|-877.55660043458|880.4926661838||||-865.56370424022|-866.7374491558|-868.04161017311|-869.49067797012||-871.10075330014|-872.88972588904|-874.80981967888|-874.80981967888|-874.80981967888|||||||-874.80981967888||||||||||||-874.80981967888|-874.80981967888|||-874.80981967888|-874.80981967888|-874.80981967888|||||-874.80981967888|-874.80981967888|848.58735297821|848.58735297821|848.58735297821||829.55228762742|829.55228762742|829.46393391362||829.46393391362|829.46393391362|829.46393391362|829.46393391362|829.46393391362|||829.46393391362|829.46393391362||816.80732581928|||816.80732581928|813.67480646587|||||||||||||||-829.41120794715|||-829.41120794715||||-829.41120794715|||||-829.41120794715||||-856.86568882365||-856.86568882365|-860.68409869294|-868.81566521438|-869.79518357153|-873.14220194016|-873.14220194016|-875.15800215574|-877.39778017304||-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-892.58884892311|842.40127897432||-819.33295065251|||-819.33295065251|-819.33295065251|-826.45123546297|-826.45123546297|-826.45123546297||||||||||-830.22359495886|||-837.4706610654|819.47704326067||||818.51446263466|||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|507.43619787472|485.42910874968|-520.63432361146|-522.12879458205|-522.12879458205|-524.78572645|-524.78572645|-524.78572645|-526.9841405|-528.42682277778|-532.16573769243|-532.16573769243|-532.16573769243|-536.07304188048|-538.02844676602|-538.02844676602|-541.54519446642|-541.54519446642|-541.54519446642|-545.60577162936|-551.81038632285|-551.81038632285|-551.81038632285|-557.56220533686|-557.56220533686|-573.90245037428|-608.22494486032|-615.07795288718|-615.07795288718|-615.07795288718|-615.07795288718|-615.07795288718|-615.07795288718|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-622.52583644435|-622.52583644435|-622.52583644435||-622.52583644435|-622.52583644435|-622.52583644435|-622.52583644435|-622.52583644435|-622.52583644435|-628.36204049372|-634.29115610413|-640.32350678237|-643.13722975819|-644.04136639798|-648.66218073825|-648.66218073825|-650.73575637584|-655.61146279264|-655.61146279264|-655.61146279264|-658.93390468227|-658.93390468227|-661.03767186919|-669.76407985466|-679.4600887274|-681.62232080822|-682.91368978691|-687.33252118582|-687.33252118582|-687.33252118582|-687.33252118582|-687.33252118582||-687.33252118582|-687.33252118582|-687.33252118582|-687.33252118582|-687.33252118582|-687.33252118582|-687.33252118582|-687.33252118582|-687.33252118582|-687.33252118582|-687.33252118582|-696.28260793665|-696.28260793665|-696.28260793665|-722.25845326295|-739.17605918106|-742.97339909006|-747.4704434334|-748.85604825934|-759.00672028815||-771.11857809794|-773.20194826907|-773.20194826907|-774.84841793678|-774.84841793678|-774.84841793678|-774.84841793678|-774.84841793678|-774.84841793678|-774.84841793678|-777.05379770754|-783.75125323303||||-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|||-800.27917025892|-812.59774106039|-812.59774106039|-819.72921934964|-819.72921934964|-819.72921934964|-819.72921934964|-819.72921934964|-819.72921934964||-827.47691038849|-827.78449990624|-827.78449990624|-827.78449990624|-827.78449990624|-850.59388878472|-854.28653187224|-854.28653187224|-854.28653187224|-854.28653187224|-854.28653187224|-854.28653187224||-854.76281319138|-874.0333514285|-874.0333514285||||||-874.0333514285|-879.75927936501|-886.2868200393|-886.2868200393|-886.2868200393|-886.2868200393|-886.2868200393||-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|||-904.34391258472|-905.38212509413|-917.31870453344|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|820.74142628434|820.74142628434|809.99047364926|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|797.66316591991|787.68129546656|760.47921718507|752.93730516675|752.93730516675|743.54145018528|735.60161131698|733.44623479664|731.05137199627|728.39041332919|714.26789106719|714.26789106719|714.26789106719|714.26789106719|700.85321229688|-761.76233211718|-761.76233211718||-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-762.7914801302|-776.43497792245|-790.20553102494|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1294.5622124474|-1301.4767583747|-1301.4767583747|-1301.4767583747|-1301.4767583747|-1301.4767583747|-1301.4767583747|-1316.9466152774|-1316.9466152774|-1325.2184614194|-1329.0616754724|-1329.0616754724|-1329.0616754724|-1331.7351949693|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1353.9946060107|-1388.4631083823|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1201.6799304357|1184.7591733774|1184.7591733774|1179.9097028497|1179.9097028497||1179.9097028497|1158.7885587219|-1284.3229647162|-1284.3229647162|-1284.3229647162|-1297.3032941291|-1298.3925490324|-1312.1028322582|-1334.2809247313|-1339.029110961|-1339.029110961|-1339.029110961|-1339.029110961|-1339.029110961|-1355.8656788455|1231.2521228007|1231.2521228007|1231.2521228007|1231.2521228007|1231.2521228007|1231.2521228007|1231.2521228007|1231.2521228007|1231.2521228007|1231.2521228007|1231.2521228007|1231.2521228007|1231.2521228007|1231.2521228007||1231.2521228007|1228.057914223|1226.7310158033|1219.4518713621|1219.4518713621|1198.9006202403|-1363.2964727543|-1363.2964727543|-1366.7770886218|-1366.7770886218|-1366.7770886218|-1366.7770886218|-1366.7770886218|-1366.7770886218|-1377.8078762465|-1387.8420847183|1286.1216631417|1286.1216631417|1286.1216631417|1286.1216631417||1286.1216631417|1286.1216631417|1278.5226250257|1278.5226250257|1278.5226250257|1278.5226250257|1278.5226250257|1278.5226250257|1278.5226250257|1278.5226250257|1272.5251389174|1247.2501543527||||1211.3890603919|1205.9878448798|1194.4309387554|1173.5343763949|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|||1146.8730899572|1146.8730899572|1146.8730899572|1143.1923221746|1109.3803579718|1092.9771714291|1092.9771714291|1092.9771714291|1067.1968571434||1063.8541446215|1063.8541446215|1038.4490495794|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415||-1138.3678611415|-1160.7010631377|-1160.7010631377||||||-1161.1741520218|-1161.1741520218|-1191.5823911354|-1199.5359901504|-1211.4288779449|-1220.746911004|-1220.746911004||-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|||-1220.746911004|-1231.9410122266|-1233.6000150946|-1233.6000150946|-1280.1852038205|-1280.1852038205|-1309.0946709117|-1313.4385232352|-1322.1539147058|-1332.9487941175|-1344.6653267972|-1351.5725853303|-1373.6917614781|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274||1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1275.6928286757|1275.6928286757|1263.8253651953|1225.0837391059|-1324.9545978869|-1324.9545978869|-1324.9545978869
06690|1057069|/equities/jasa-armada-indonesia|JKSE|-291.38300079447|-291.53666754941|-291.70740838823|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612||279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612||279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612||279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612||||279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.21512804014|276.0824801648|276.0824801648|276.0824801648|274.86942240533|273.52158045037|272.35731161152|270.5081240128|269.66012407115|269.66012407115|269.66012407115|269.66012407115|||269.66012407115|269.66012407115|269.66012407115|269.66012407115|269.66012407115|269.66012407115|266.73347119016|263.60964824157|263.60964824157||263.60964824157|263.60964824157|263.60964824157|263.45516471285|262.43643993532|262.43643993532|262.43643993532|257.37382215036|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932||-277.3960734932|-277.3960734932|-277.3960734932||||||-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932||-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|||-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-280.66230388133|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601||-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|4396.4646506657|4396.4646506657|4396.4646506657|4387.9974861541|4387.9974861541|4387.9974861541|4387.9974861541|4222.7749846156|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4137.261387207|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4145.791105852|4145.791105852|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551||4064.7507390551|4044.149026134|4044.149026134|4044.149026134|4044.149026134|4044.149026134|4044.149026134|4044.149026134|4044.149026134|4044.149026134|4044.149026134|4044.149026134|4044.149026134|4044.149026134|4044.149026134|3997.9000322642|3997.9000322642|3926.0151334214|3926.0151334214|3926.0151334214|3810.5723704682|3548.4137449647|-3839.5926764751|-3839.5926764751|-3839.5926764751|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981||3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981||3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981||||3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3551.9799668868|3462.1999632076|3409.6666257862|3386.2962508736|3264.7736120817|3231.0141136388|3231.0141136388|3231.0141136388|||3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388||3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3217.3631032577|3217.3631032577|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483||3170.9638722483|3170.9638722483|3170.9638722483||||||3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3157.7376358315||3118.5973731461|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|||-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3424.5231469106|-3426.6923854562|-3498.5470949514|-3515.0714608387|-3515.0714608387|-3515.0714608387|-3527.5018455093|-3527.5018455093|-3527.5018455093|-3527.5018455093|-3559.5974059248|-3559.5974059248|3300.3286413864|3300.3286413864|3300.3286413864|3300.3286413864|3300.3286413864|3300.3286413864|3287.5873793182|3212.8748659091|3187.0831843435|3170.8991419727|3170.8991419727|3170.8991419727|3170.8991419727|3170.8991419727|3158.8261012009|3158.8261012009|3145.3623346677|3100.4025940752|3014.8917711946|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866||2997.9042163866|2986.004684874|2971.6718720822|2960.1909689803|2947.3345296053|2947.3345296053|2946.4828106725|2933.8697896361|2924.1048783826|2924.1048783826|2924.1048783826|2924.1048783826|2924.1048783826|2913.4498648695|2862.1665165217|-3064.9730126085|-3064.9730126085|-3064.9730126085
06692|1131181|/equities/jasnita-telekom|JKSE|-52.571396152804|-52.857106836449|-53.17456315161|-53.693959057345|-53.715510063717|-53.739455626352|-53.766061807057|-53.795624230064|-53.828471366738|-53.864968185264|-53.905520205849|-53.950578006499|-54.000642229443|-54.056269143826|-54.118076826473|-54.186752029414|-54.26305781046|-54.347842011623|-54.442046679581|-54.546718532867|-54.663020592075|-54.792245102306|-54.935827891451|-55.095364323834|-55.136252251647|-55.136252251647|-55.318058057385|-55.520064508206|-55.744516120229|-55.993906800254|-56.271007555838|-56.578897284265|-56.920996982516|-57.301107758352|-57.723453064835|-58.692725627594|-59.025686731954|-59.025686731954|-59.025686731954|-60.250763035504|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974||-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713|-60.953012737459|-61.725569708287|-62.195077453652|-62.494530504058|-62.82725611562|-63.196951239578|-63.564137332813|-63.564137332813|-63.737930369792|-63.931033744213|-64.645593049126|-65.019250677933|-65.019250677933|-65.854722975481|-66.56080330609||-66.648564205885|-66.648564205885|-66.648564205885|-67.165071339872|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035||-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-68.14924354115|-68.433917910608|-68.433917910608|-68.433917910608||||-68.433917910608|-68.924590013096|-68.924590013096|-70.122950633452|-70.122950633452|-70.441914362287|-70.441914362287|-71.467790429516|-71.467790429516|-71.467790429516|-71.467790429516|-71.467790429516|-71.467790429516|-71.467790429516|-72.290064911371|-72.290064911371|-72.290064911371|||-72.290064911371|-72.290064911371|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107||-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107||-74.840729082107|-76.72733756119|-76.72733756119||||||-76.72733756119|-78.308152845766|-78.453503161963|-79.837225735514|-80.402124905611|-80.402124905611|-80.402124905611||-80.402124905611|-80.402124905611|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-83.6290212688|||-84.032245854222|-86.758050949135|-88.342278832373|-89.517724176761|-89.517724176761|-89.517724176761|-89.517724176761|-95.519693529734|-97.57743725526|-100.53048583918|-105.59936523355|-105.59936523355|-108.83262803728|-109.70292004142|-117.22546671269|93.635867309027|93.635867309027|93.635867309027|93.635867309027|93.635867309027|87.095408121141|80.355471453803|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681||-91.957497137424|-91.957776463075|-91.957776463075|-91.957776463075|-91.957776463075|-93.008640514528|-93.287378349476|-94.097087054973|-95.274541172192|-97.193934635769|-98.3814007849|-98.3814007849|-99.415867680079|-99.415867680079|-99.415867680079|-99.415867680079|-100.96207520009|-101.95552153647
06693|101463|/equities/jasuindo-tiga|JKSE|-363.33054806387|-365.25616451542|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-376.87797617329|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|313.37866699212|312.8651855468|308.51687282978|301.5743031442|292.08255904911|289.42506561013|289.25007290014|281.61119211127|270.90132456807|263.66813840897|260.40904267664|258.56560297404|252.51733663782|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862||251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|246.9728117318|241.47217232355|241.47217232355|241.47217232355|241.47217232355|241.47217232355|241.47217232355|238.36070657228|238.36070657228|234.2896739692|228.66934566302|228.66934566302|228.66934566302|228.66934566302|228.66934566302|228.66934566302|228.66934566302|228.66934566302|228.66934566302||228.66934566302|228.66934566302|228.66934566302|218.96593962558|-251.79395523262|-251.79395523262|-251.79395523262|-251.79395523262|-251.79395523262|-251.79395523262|-251.79395523262|-251.79395523262|-251.79395523262|-251.79395523262|-259.10439470292|-265.78266078102|-277.31406753446|-284.28897226477|255.67891970581|255.67891970581||-260.27279422983|-260.27279422983|-260.27279422983|-260.27279422983|-260.41421581092|-260.57135090102|-260.74594544558|252.23668261753|252.23668261753|252.23668261753|252.23668261753|252.23668261753||||252.23668261753|252.23668261753|252.23668261753|252.23668261753|252.15186957503|252.05763286114|251.95292540127|251.83658377919|251.70731531021|251.56368367801|251.47749379365|251.47749379365|251.47749379365|251.47749379365|251.46846930073|251.46846930073|251.46846930073|||251.46846930073|251.46846930073|251.46846930073|251.29829922303|251.10922135892|250.89913484325|250.66570538139|249.40633931265|248.96134630796||248.96134630796|248.96134630796|248.96134630796|248.94977336985|248.94977336985|248.94977336985|248.94977336985|246.2775259665|244.46664477292|-252.2481905426|-252.2481905426|-252.2481905426||-252.2481905426|-252.51740815171|-252.51740815171||||||-252.51740815171|-252.73754092804|-252.73754092804|-253.26393436448|-254.84881596054|-254.9861074305|-254.9861074305||-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-255.6495153463|-255.6495153463|||-255.72168371811|-255.8018707979|-257.89096755322|-258.61847846076|-258.61847846076|-259.57608717863|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-261.45550148874|-261.45550148874||-263.06166832082|-263.06852035647|-263.07613372941|-263.08459303268|-263.09399225853|-263.10443584282|-263.11603982535|-263.12893313928|-265.14325904364|-266.15917671516|-268.84352968351|-269.27058853723|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832
06694|101460|/equities/j.a.-wattie|JKSE|115.35012938588|-160.64181557299|-160.64181557299|-169.65757285888|-172.11952539875|-178.13280599861|-186.20311777624|-191.44790864026|-192.43008430592|-192.43008430592|-192.43008430592|-192.43008430592|-192.43008430592|-192.43008430592|-192.43008430592|-196.92231589547|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525||||||||||||134.8672084725|124.72600462751|124.72600462751|124.72600462751||124.72600462751|124.72600462751|100.30667180835|64.6185242315|-83.199352800618|-83.199352800618|-83.721503111797||-84.523892346441|-85.22070280719|-85.22070280719|-85.22070280719|-85.578558674655|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847|68.409283584847||68.409283584847|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315||-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315||||-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-83.251231989239|||-87.945813321377|-89.050903690419|-90.167670767132|-90.791007919942|-90.791007919942|-90.791007919942|-90.791007919942|-90.791007919942|-90.791007919942||-90.791007919942|-90.791007919942|-90.791007919942|-90.791007919942|-90.871614715978|-90.871614715978|-91.131623106146|-91.131623106146|-92.86847011794|-94.200233357942|-94.200233357942|-94.200233357942||-95.237895683496|-95.237895683496|-95.237895683496||||||-95.237895683496|-100.26432853722|-105.51592059691|-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879||-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879|-109.10222604651|-109.10222604651|-109.10222604651|-111.8913622739|||-112.54595808211|-117.7732867579|-118.41476306433|-120.12751451592|-121.75279390658|-123.39199322953|-123.8244369217|-125.52715213522|-127.47461348358|-128.8780706222|-128.8780706222|-128.8780706222|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-130.10954129249|-130.10954129249|-131.79552094572|-131.79552094572|-131.79552094572|-131.79552094572|-137.21724549525|-140.1302727725|-143.20030308055|104.9072249724||104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|94.785805524887|91.402339540311|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048
06695|101464|/equities/jaya-konstruks|JKSE|-97.76140903809|-97.76140903809|-100.01267670899|-101.01408523221|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-102.8627489592|-105.90305439912|-106.17006044346|-110.63340049273|-111.07601397608|-111.07601397608|-111.07601397608|-111.07601397608|-111.07601397608|-111.97334886231|-116.0814987359|-119.53499859544|-120.89781976908|-120.89781976908|-120.89781976908|-120.89781976908|-120.89781976908|-122.55313307676|-126.0034811964|-126.96636652455|-126.96636652455|-126.96636652455|-128.85151836061|-130.77946484512|-132.5327387168|-135.25859857423|-136.64024515336|-136.64024515336|-142.76693905929|113.04605635515|113.04605635515|113.04605635515|113.04605635515|113.04605635515|113.04605635515|113.04605635515|113.04605635515|112.77339595017|104.47043994463||103.22008222858|103.22008222858|103.22008222858|100.45103974542|-114.0389818538|-114.0389818538|-114.21759435827|-114.21759435827|-114.21759435827|-114.21759435827|-114.21759435827|-114.21759435827|-114.21759435827|-114.21759435827|-114.21759435827|-114.21759435827|-114.21759435827|-116.74177150919|-118.54641278799|-119.01624791126|-119.01624791126|-119.01624791126|-119.01624791126|-119.01624791126|-119.01624791126|-119.01624791126|-119.01624791126|-119.01624791126|-119.01624791126||-119.01624791126|-120.07360879029|-120.19289865588|-121.38507644547|-121.38507644547|-121.38507644547|-121.38507644547|-124.20564049497|110.58748255734|110.58748255734|110.58748255734|110.58748255734|110.58748255734|110.58748255734|110.58748255734|110.58748255734|110.58748255734|110.58748255734|110.54164728593|106.71294142882||-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869||||-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|||-117.65460809656|-119.22734232951|-121.14149147724|-123.60165719693|-124.57611999621|-124.57611999621|-125.83039309316|-125.83039309316|-125.83039309316||-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316||-125.83039309316|-125.83039309316|-125.83039309316||||||-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316||-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|||-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-130.64488121462|-136.87764604756|-136.87764604756|-136.87764604756|-136.87764604756|-136.87764604756|-142.03071783062|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|119.09956069159|119.09956069159|117.33284521288|111.20316134764|110.12627876449|110.12627876449|110.12627876449|110.12627876449|110.12627876449|109.86253196054|-129.91706006218|-129.91706006218||-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-130.63006673576|-133.64451859529|-137.93835399477|-144.00427373078|-144.00427373078|-144.00427373078|-144.00427373078|-146.11585970087|-148.01077820463|-148.01077820463
06696|101466|/equities/jaya-real-prop|JKSE|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|677.76849662878|677.76849662878|675.26974892442|675.26974892442|665.37656406391|665.37656406391|665.37656406391|665.37656406391|665.37656406391|665.37656406391|665.37656406391|644.58507118212|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|624.59966873716|621.77740970796|618.08601078662|616.2066786518|615.26547576863|615.26547576863|615.26547576863|615.26547576863|604.7394175207||601.37713057855|599.01497602291|599.01497602291|583.34997335878|579.0309760079|579.0309760079|579.0309760079|579.0309760079|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|575.83008743466|565.64454159407|554.60504621563|549.666723723|549.666723723||534.90747080333|531.94955470755|531.94955470755|531.94955470755|531.94955470755|531.94955470755|531.94955470755|530.16059494241|530.16059494241|530.16059494241|530.16059494241|530.16059494241|521.28954993602|510.32172215113|509.2463579457|506.62866234577|506.62866234577|506.62866234577|506.62866234577|506.62866234577||506.62866234577|505.19635630518|505.19635630518|505.19635630518|505.19635630518|505.19635630518|505.19635630518|505.19635630518|505.19635630518|505.19635630518|499.66261811687|494.06957568541||||489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|||487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589||487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589||487.79953844925|487.79953844925|487.79953844925||||||487.79953844925|487.79953844925|485.99948716583|485.49943018426|479.65898790645|479.65898790645|479.65898790645||479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|||479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.17665322939|477.71191756715|477.71191756715|477.40455084657|477.40455084657|477.40455084657|476.89394538508|474.81062467089|474.81062467089|474.81062467089|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.58437710247|473.09375233608|471.54861370676|470.82599825019|470.82599825019|470.82599825019|470.82599825019|470.82599825019|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632||468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|462.46268527369|457.95853919299
06697|1088205|/equities/jaya-sukses-makmur|JKSE|981.40306136307|981.40306136307|981.40306136307|981.40306136307|981.40306136307|981.40306136307|981.40306136307|981.40306136307|981.40306136307|981.40306136307|981.40306136307|978.7811792923|974.47908810256|974.14343122507|972.52275459885|972.52275459885|971.75648715907|971.75648715907|969.72943017674|967.47714464083|960.52733906275|960.52733906275|958.6414878475|957.65720871944|957.01507249314|957.01507249314|953.90563610349|952.3951512261|-970.33752088551|-970.33752088551|-970.33752088551|-970.33752088551|-970.33752088551|-970.33752088551|-970.33752088551|-970.33752088551|-974.81946765056|-976.9550667214|-976.9550667214|-976.9550667214|-976.9550667214|-976.9550667214|-976.9550667214|-976.9550667214|-976.9550667214|-976.9550667214|-976.9550667214|-976.9550667214|-976.9550667214|-976.9550667214|-976.9550667214|-978.85422456776|-978.85422456776|-978.85422456776|-978.85422456776||-978.85422456776|-978.85422456776|-978.85422456776|-978.85422456776|-980.94913840862|-982.16570934291|-985.66969731538|-985.66969731538|-985.66969731538|-986.90703372269|-986.90703372269|-991.76794286752|-991.76794286752|-993.26289242903|-993.26289242903|-993.34765825448|-998.44184250498|988.25688410476|988.25688410476|988.25688410476|988.25688410476|988.25688410476|986.95209344974|985.60594707025|985.60594707025|985.60594707025|985.60594707025|985.60594707025|985.60594707025||985.60594707025|985.60594707025|985.60594707025||985.60594707025|980.39549674472|979.05055193858|978.39574313405|978.39574313405|975.74974704745|975.74974704745|975.74974704745|975.74974704745|975.74974704745|973.8886078305|969.32067536722|968.68963929691|966.60629370052|966.60629370052|966.60629370052||966.60629370052|964.90888928687|964.90888928687|964.90888928687|964.90888928687|964.90888928687|964.90888928687|964.90888928687|964.90888928687|949.8987658743|944.60973986033|942.57375291399||||942.57375291399|930.63750323776|927.09722581974|922.30067949967|922.30067949967|922.30067949967|922.30067949967|910.88964388853|889.32182654281|886.72404189686|886.72404189686|886.72404189686|879.41560210762|873.23955789735|870.82173099706|865.6352566634|855.35216872024|||855.35216872024|850.06440582746|850.06440582746|841.18267314162|839.00956125838|839.00956125838|839.00956125838|839.00956125838|832.51062362042||824.73402624492|814.14891804991|799.88768672212|796.43467583018|796.43467583018|-859.64281914661|-859.64281914661|-859.64281914661|-865.71424349623|-871.62693721804|-876.25215246448|-878.61350273832||-879.57055859813|-880.63395399792|-884.31550444213||||||-885.0041213198|-885.0041213198|-885.0041213198|-900.83791257755|-901.20879175284|-903.56532416982|-909.51702685536||-919.5860252697|-919.5860252697|-919.5860252697|-919.5860252697|-919.5860252697|-919.5860252697|-922.31780585522|-923.13089539469|-924.03432821633|-930.03814246259|||-931.15349162509|-932.39276847233|-938.76974274703|-940.29971416337|-941.99968240374|-956.38853600416|-959.32059556018|-963.96732840019|-967.18592044466|-969.65102271629|-972.39002524032|-972.93336137814|-977.14817930904|-978.22019923227|-991.41382621267|-991.41382621267|-995.68197803972|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|924.63922109254|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412||919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|909.0484801268|897.58662829134|897.58662829134
06698|1073106|/equities/jaya-trishindo|JKSE|257.33328854444|253.59254282715|249.43615869684|245.8179541076|244.35328234178|229.05920260197|202.95466955775|195.5051883975|190.33909821944|174.37677579938|168.75197311042|155.27997012269||||||||149.14441124743||137.93823471937|98.709149688191|74.573101816774|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-93.530229087852|-94.700254542057|-95.278060602286|-96.142289558096|-97.435877286773|-99.428752540859|-100.35031177884|-100.35031177884|-100.96334787511|-100.96334787511|-102.07203441371|-102.07203441371|-103.94078322681|-103.94078322681|-103.9897591409|-105.24670877557|-105.24670877557|-105.24670877557|-105.24670877557|-105.24670877557||-105.24670877557|-105.24670877557|-105.24670877557|-105.24670877557|-105.24670877557|-105.24670877557|-106.94078752841|-110.4342083649|-112.42689818323|-113.52988687025|-115.75542985583|-117.28381095093|-122.20423438992|-122.67137154435|-123.18687844982|-123.18687844982|-124.9854204998|-130.70602277756|-139.60620095995|-139.60620095995|-140.34022328883|-142.87802587648|-145.19780652942|-147.3308961438|-150.08988460422|-152.37764956024|-156.30849951138|-160.20185124862|-160.20185124862||-163.33539027624|-164.42821141805|-169.4757904645|-170.47310051611|-173.24788946234|-177.27543273594|-180.86159192882|-183.95732436535|-190.67480485039|-198.91644983377|-204.57383314863|-211.30425905404|-223.27069019017|-223.27069019017|-224.32710768179|-224.32710768179|-224.32710768179|-224.32710768179|-224.32710768179|-224.32710768179||167.46988035356|167.46988035356|137.32511319783|-156.76557981042|-157.00071581533|-157.00071581533|-157.66746201703|-159.18606890781|-161.20674323091|-163.00749247878|-164.84165830976|-169.15739812196||||-169.19431866908|-169.19431866908|-175.49368741009|-177.99298601121|-178.7699844569|-180.411093841|-184.12343760111|-186.3167868328|-186.3167868328|-186.3167868328|-190.85198536978|-191.55776152198|-192.50862391331|-192.5095821259|-193.17731347322|-193.91923719247|-201.25341178665|||-201.25341178665|-201.25341178665|-207.40953885804|-207.40953885804|-207.40953885804|-207.40953885804|-207.40953885804|-207.40953885804|-207.40953885804||-207.40953885804|-207.40953885804|-214.27058689909||-214.27058689909|-214.27058689909|-214.27058689909|-214.27058689909|-224.02287433232|-227.58996831151|-227.58996831151|-235.65552034612||-239.61724482903|197.88169433604|197.88169433604||||||197.88169433604|184.59358054807|-220.05963662217|-228.95515180241|-232.06127978046|-236.17919975606|||-241.86577750674|-245.22935494659|-245.22935494659|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353||||-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-250.52777039222|-251.03085599136|-253.14539554595|-254.36542598896|-254.36542598896|-254.36542598896|-255.29491776551|-256.54990862834|-258.05545403149|-258.64870868085|-258.64870868085|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|245.21229623473|244.31017297918|244.31017297918|244.31017297918|244.31017297918||244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918||244.31017297918|244.31017297918|244.31017297918|243.67796997687|242.19774441875|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108
06699|101467|/equities/jembo-cable-co|JKSE|||||||||||-2853.0104054003||-2871.122672667||||-2881.2474140745|-2903.6082378605|||||-3121.7869309562|||||-3138.6521455068||||3222.6087272146|2914.0096969051||-2935.5447812165|-2946.1608680184||||-2957.9565200204|-2971.0628000227||-2985.6253333585|-3001.8059259539||-3226.4510288377|-3234.9455875974||-3244.3839862194|||-3254.8710957993|||||-3266.523439777|||-3279.4704886411|-3293.8560984901|-3309.8401094335|||||||-3554.2667882594|||||-3561.4075425104|-3569.3417139005||-3578.1574598894|-3587.9527332105||-3598.8363702339|-3610.9293002599||||-3624.3658891776||-3645.9620990862|-3662.1801100958|-3686.8667889954|-3966.5186544393|||-3973.9096160437|||-3982.1217956041|-3991.2464395601|-4001.3849328445||-4012.6499253828|-4025.1665837587||-4039.0739819541|-4054.5266466157|-4071.6962740174|-4140.7736377971||-4178.6373753301||||-4198.485972589|-4220.5399695433||-4245.0444106037|-4272.2715673375|-4302.5239637083||-4336.1377374537|||||-4373.4863749485|-4414.9848610539|-4461.0942900599||-4620.8382700129||-4620.8382700129|-4620.8382700129|||||||-4620.8382700129|-4620.8382700129|||4175.516340218||4175.516340218|4175.516340218|4175.516340218|4175.516340218|||||4175.516340218|4175.516340218|4175.516340218||||4175.516340218|||4175.516340218||||||4175.516340218||||||4175.516340218|4123.9070446867||3801.0078274297|3784.5537222132|3784.5537222132|||3784.5537222132|3784.5537222132|3784.5537222132|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|||3739.7908578184|3739.7908578184||3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3437.545397576|-4540.5051138045|-4667.2279042272|-4744.798665184||-4744.798665184|-4744.798665184|-4744.798665184|-4829.7762946489|4722.6218584582|4722.6218584582|||||||4713.1110746299|4713.1110746299||||4713.1110746299||||||||||4713.1110746299||||||||4713.1110746299||4652.5445365801||4652.5445365801|4567.83276121|
06700|101238|/equities/kabelindo-murn|JKSE|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-292.62481160673|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295||269.68806828295|269.43118698106|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032|267.61770848032||267.61770848032|267.61770848032|262.68634275592|261.54038083991|259.97720279822|259.97720279822|259.97720279822|256.55653108534|256.55653108534|256.55653108534|256.55653108534|256.55653108534|256.55653108534|256.55653108534|256.55653108534|256.55653108534|254.39614565037|254.29153783997|254.29153783997|251.54615315552||247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048||||247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|241.81451180054|237.25248370437|237.25248370437|237.06479469675|237.06479469675|||234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107||234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107||234.35961316107|234.35961316107|234.35961316107||||||234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|-274.70843202885|-274.70843202885||-274.70843202885|-274.70843202885|-274.70843202885|-274.70843202885|-274.70843202885|-274.70843202885|-277.12048003206|-277.57831114673|-282.80038413177|-282.80038413177|||-285.00042681307|-290.11158534786|-292.34620594207|-299.7180066023|-304.46445178033|-304.84939086703|-310.6104342967|-312.56714921856|-319.74127690951|-326.82364101057|-330.91515667841|-337.57239630934|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.08200347123|265.08200347123|239.31333719026|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025||-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|-1742.1522065166|-1742.1522065166|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1750.6836908296|-1750.6836908296|-1750.6836908296|-1754.4860380612|-1754.4860380612|-1772.5136272361|-1772.5136272361|-1781.9921323902|-1781.9921323902|-1802.2134804336|-1806.1894820168|-1806.1894820168|-1815.5425703911|-1815.5425703911|-1849.2139671012|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778||1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778|1624.2518658643|-1827.4979268175|-1837.7754742417|-1874.1949713796|-1896.3277459774|-1908.1824024412|-1908.1824024412|-1916.8888591529|-1916.8888591529|-1916.8888591529|-1916.8888591529|-1916.8888591529|-1927.0987323921|-1937.4145550621|-1937.4145550621|-1937.4145550621|-1937.4145550621||-1937.4145550621|-1937.4145550621|-1937.4145550621|-1937.4145550621|-1937.4145550621|-1937.4145550621|-1937.4145550621|-1937.4145550621|-1937.4145550621|-1937.4145550621|-1937.4145550621|-2002.9606167357|-2034.6427367108|-2034.6427367108|-2043.4919296786|-2080.268810754|-2085.0209008378|-2091.6616059726|-2091.6616059726|-2114.9815950947||-2114.9815950947|-2114.9815950947|-2114.9815950947|-2114.9815950947|-2114.9815950947|-2114.9815950947|-2114.9815950947|-2114.9815950947|-2135.257327883|-2143.3115159049|-2143.3115159049|-2180.3461287833||||-2184.946678715|-2184.946678715|-2184.946678715|-2192.16297635|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2222.6462557308|||-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308||-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2224.9447278013||-2224.9447278013|-2224.9447278013|-2224.9447278013||||||-2224.9447278013|-2224.9447278013|-2224.9447278013|-2224.9447278013|-2229.9385864459|2048.8080733731|2048.8080733731||2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|||2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2040.1002378232|2040.1002378232|2040.1002378232|2033.7901811053|2033.7901811053|2033.7901811053|2033.7901811053|2011.8060951164|2011.8060951164|2011.8060951164|2011.8060951164|2011.8060951164|1942.0067723516|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376||1916.0028882376|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984
06702|1052430|/equities/kapuas-prima-coal|JKSE|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000012|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022|-50.000000000024|-50.000000000027|-50.00000000003|-50.000000000033|-50.000000000037|-50.000000000041|-50.000000000046|-50.000000000051|-50.000000000056|-50.000000000063|-50.00000000007|-50.000000000077|-50.000000000086|-50.000000000096|-50.000000000106|-50.000000000118|-50.000000000131|-50.000000000146|-50.000000000162|-50.00000000018|-50.0000000002|-50.000000000222|-50.000000000247|-50.000000000274|-50.000000000305|-50.000000000339|-50.000000000376|-50.000000000418|-50.000000000464|-50.000000000516|-50.000000000573|-50.000000000637|-50.000000000708|-50.000000000787|-50.000000000874|-50.000000000971|-50.000000001079|-50.000000001199|-50.000000001332|-50.00000000148|-50.000000001644|-50.000000001827||-50.00000000203|-50.000000002256|-50.000000002506|-50.000000002785|-50.000000003094|-50.000000003438|-50.00000000382|-50.000000004245|-50.000000004716|-50.00000000524|-50.000000005823|-50.00000000647|-50.000000007188|-50.000000007987|-50.000000008875|-50.000000009861|-50.000000010956|-50.000000012174|-50.000000013526|-50.000000015029|-50.000000016699|-50.000000018555|-50.000000020616|-50.000000022907|-50.000000025452|-50.00000002828|-50.000000031423|-50.000000034914|-50.000000038793||-50.000000043104|-50.000000047893|-50.000000053214|-50.000000059127|-50.000000065697|-50.000000072996|-50.000000081107|-50.000000090119|-50.000000100132|-50.000000111258|-50.00000012362|-50.000000137356|-50.000000152617|-50.000000169575|-50.000000188417|-50.000000209352|-50.000000232613|-50.000000258459|-50.000000287177|-50.000000319085||-50.000000354539|-50.000000393932|-50.000000437702|-50.000000486336|-50.000000540373|-50.000000600415|-50.000000667128|-50.000000741253|-50.000000823614|-50.000000915127|-50.000001016808|-50.000001129787||||-50.000001255318|-50.000001394798|-50.000001549776|-50.000001721973|-50.000001913303|-50.000002125893|-50.000002362103|-50.000002624559|-50.000002916177|-50.000003240196|-50.000003600218|-50.000004000242|-50.000004444713|-50.000004938571|-50.000005487301|-50.000006097001|-50.000006774445|||-50.000007527161|-50.000008363513|-50.000009292792|-50.000010325324|-50.000011472582|-50.000012747314|-50.000014163682|-50.000015737424|-50.000017486027||-50.000019428919|-50.000021587688|-50.00002398632|-50.000026651466|-50.000029612741|-50.000032903045|-50.000036558939|-50.000040621043|-50.000045134493|-50.000050149436|-50.000055721596|-50.000061912884||-50.000068792093|-50.000076435659|-50.00008492851||||||-50.000094365012|-50.000104850013|-50.000116500014|-50.00012944446|-50.000143827178|-50.000159807976|-50.000177564417||-50.000197293797|-50.00021921533|-50.000243572589|-50.00027063621|-50.0003007069|-50.000334118778|-50.000371243087|-50.000412492318|-50.000458324798|-50.000509249776|||-50.000565833084|-50.000628703427|-50.000698559363|-50.00077617707|-50.000862418967|-50.000958243297|-50.001064714774|-50.001183016416|-50.001314462684|-50.001460514094|-50.001622793437|-50.001803103819|-50.002003448688|-50.002226054098|-50.002473393442|-50.002748214936|-50.003053572151|-50.003392857945|-50.003769842161|-50.004188713513|-50.004654126125|-50.00517125125|-50.005745834722|-50.006384260803|-50.007093623114|-50.00788180346|-50.0087575594|-50.009730621555|-50.010811801728|-50.012013113031|-50.013347903368|-50.014831003743|-50.016478893047|-50.018309881164|-50.020344312404|-50.02260479156|-50.025116435067|-50.027907150074|-50.031007944527|-50.034453271696|-50.038281412996||-50.042534903329|-50.047261003699|-50.052512226332|-50.058346918147|-50.064829909052|-50.07203323228|-50.080036924755|-50.088929916395|-50.098811018216|-50.10979002024|-50.121988911378|-50.135543234865|-50.150603594294|-50.167337326993|-50.185930363326|-50.206589292584|-50.229543658427|-50.255048509364
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999997|49.999999999997|49.999999999997|49.999999999997|49.999999999996|49.999999999996||49.999999999995|49.999999999995|49.999999999994|49.999999999993|49.999999999993|49.999999999992|49.999999999991|49.99999999999|49.999999999989|49.999999999988|49.999999999986|49.999999999985|49.999999999983|49.999999999981|49.999999999979|49.999999999977|49.999999999974|49.999999999971|49.999999999968|49.999999999965|49.999999999961|49.999999999957|49.999999999952|49.999999999946|49.99999999994|49.999999999934|49.999999999926|49.999999999918|49.999999999909||49.999999999899|49.999999999888|49.999999999875|49.999999999862|49.999999999846|49.999999999829|49.99999999981|49.999999999789|49.999999999765|49.999999999739|49.99999999971|49.999999999678|49.999999999643|49.999999999603|49.999999999559|49.99999999951|49.999999999455|49.999999999395|49.999999999327|49.999999999253||49.99999999917|49.999999999077|49.999999998975|49.999999998861|49.999999998734|49.999999998594|49.999999998437|49.999999998264|49.999999998071|49.999999997856|49.999999997618|49.999999997354||||49.99999999706|49.999999996733|49.99999999637|49.999999995967|49.999999995518|49.99999999502|49.999999994467|49.999999993852|49.999999993169|49.99999999241|49.999999991567|49.99999999063|49.999999989589|49.999999988432|49.999999987147|49.999999985719|49.999999984132|||49.999999982369|49.99999998041|49.999999978233|49.999999975814|49.999999973127|49.999999970141|49.999999966824|49.999999963137|49.999999959041||49.99999995449|49.999999949434|49.999999943815|49.999999937573|49.999999930636|49.999999922929|49.999999914366|49.999999904851|49.999999894279|49.999999882532|49.99999986948|49.999999854978||49.999999838864|49.99999982096|49.999999801067||||||49.999999778963|49.999999754403|49.999999727115|49.999999696794|49.999999663105|49.999999625672|49.99999958408||49.999999537866|49.999999486518|49.999999429465|49.999999366072|49.999999295635|49.999999217372|49.999999130414|49.999999033793|49.999998926437|49.999998807152|||49.999998674613|49.999998527348|49.99999836372|49.999998181911|49.999997979902|49.999997755446|49.999997506051|49.999997228946|49.999996921051|49.999996578945|49.999996198828|49.999995776476|49.999995307195|49.999994785773|49.999994206414|49.999993562682|49.999992847425|49.999992052694|49.99999116966|49.999990188511|49.999989098346|49.999987887051|49.999986541168|49.999985045742|49.999983384158|49.999981537953|49.999979486615|49.99997720735|49.999974674833|49.999971860925|49.999968734362|49.999965260402|49.999961400446|49.999957111607|49.99995234623|49.999947051367|49.999941168185|49.999934631317|49.99992736813|49.999919297922|49.999910331025||49.999900367805|49.999889297561|49.999876997291|49.999863330323|49.999848144803|49.999831272003|49.999812524448|49.999791693831|49.999768548702|49.999742831891|49.999714257656|49.999682508507|49.999647231674|49.999608035194|49.999564483549|49.999516092832|49.999462325369|49.999402583743
06704|101469|/equities/k-i-jababeka|JKSE|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|119.62529739048|-138.01643395456|-138.01643395456|-138.01643395456|-138.01643395456|-138.01643395456|-138.01643395456|-138.01643395456|-140.79603772728|-141.82893080809|-142.8099231201|-145.011025689|-145.90113965445|-146.22980204253|-146.22980204253|-146.86644671392|-151.37166901773|-151.37166901773|-151.37166901773|-151.52407668636|-153.72507090036|-153.72507090036|-153.72507090036|-156.02785655595|-157.97539617328|-158.4045214997|-158.4045214997|-158.4045214997|-162.28280166633|-166.59200185148|149.68064900256|149.68064900256|149.68064900256|149.68064900256|149.68064900256|149.68064900256|149.68064900256|149.68064900256|149.68064900256||149.68064900256|149.68064900256|149.68064900256|143.97487501508|143.97487501508|143.97487501508|143.97487501508|143.97487501508|143.97487501508|143.97487501508|143.97487501508|143.97487501508|-165.48988338123|-165.48988338123|-165.48988338123|-166.59987042359|-168.11096713732|-170.23440793035|-171.53823103373|-172.12744572065|-172.12744572065|-176.03049524517|-177.75610582796|-180.34568789508|-180.34568789508|-180.34568789508|-180.34568789508|-182.95105739881|-182.95105739881||-182.95105739881|-182.95105739881|-182.95105739881|-182.95105739881|-184.39470569387|-184.39470569387|-184.39470569387|-184.39470569387|-184.39470569387|-184.39470569387|-184.39470569387|-184.39470569387|154.0181573407|154.0181573407|154.0181573407|154.0181573407|154.0181573407|154.0181573407|154.0181573407|154.0181573407||154.0181573407|154.0181573407|153.59649054407|153.59649054407|151.94054504897|143.32282783218|139.91425314687|135.12694794097|133.41883104552|127.9098122728|126.0765314324|126.0765314324||||126.0765314324|126.0765314324|125.14059048045|124.99792787753|124.99792787753|124.99792787753|124.99792787753|122.60880875281|122.00978750312|121.8442083368|120.93800926311|120.69951673537|120.69951673537|120.69951673537|120.69951673537|120.69951673537|120.69951673537|||120.69951673537|120.69951673537|120.69951673537|120.69951673537|116.94390748375|114.15989720416|-127.75334063529|-127.75334063529|-127.75334063529||-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529||-129.50371181699|-130.39301312999|-131.50989275307||||||-131.50989275307|-131.84432528119|-131.99369475688|-132.76999352701|-132.76999352701|-133.35309408628|-133.35309408628||-133.35309408628|-133.35309408628|-133.35309408628|-134.22566009587|-135.08406677318|-135.42674085909|-135.91860095455|-136.02066772727|-136.13407525253|-137.22232544928|||-137.22232544928|-137.22232544928|-138.35813938809|-139.50904376455|-140.01004862727|-140.51515586732|-140.51515586732|-140.51515586732|-140.64767608686|-140.64767608686|-140.64767608686|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.1689805514|-142.29886727934|-142.94318586593|-143.2702065177|-143.41134057522|-143.56815619469|-143.65110589121|-143.65110589121|-143.65110589121|-144.05678432357|-144.28531591507|-144.46819741437|-144.46819741437|-144.46819741437|-144.74244157152|-145.21906366854|-145.21906366854|-145.6878485206|-145.98499817358|-145.98499817358|-146.39094399668|-146.39094399668||-146.39094399668|-148.65150068132|-148.65150068132|-148.65150068132|-149.94872170794|-149.94872170794|-149.94872170794|-149.94872170794|-149.94872170794|-150.38746856438|-150.43052062709|-151.47835625232|-151.53150694703|-151.98951474941|-151.98951474941|-152.59946083268|-153.05495648076|-153.0610627564
06705|101239|/equities/kedaung-indah|JKSE|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-152.89432123244|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-156.30032329974|-160.11147033304|-161.51274481449|-163.28353539347|-163.28353539347||-163.28353539347|-163.28353539347|-163.28353539347|-163.48170599274|-165.64804292002|-165.64804292002|-165.64804292002|-165.64804292002|-165.64804292002|-165.64804292002|-165.64804292002|-165.64804292002|-167.30115626889|-167.30115626889|-167.30115626889|-168.05684029877|-169.56315588752|-175.35129184147|-175.35129184147|-175.35129184147|-175.35129184147|-175.35129184147|-175.35129184147|-178.10653313762|-178.10653313762|-181.0072590418|-183.23028782422|-185.52504669657|-185.52504669657||-186.82721814391|-186.82721814391|-187.03024238212|-189.82363332941|-189.82363332941|-189.82363332941|-189.82363332941|-189.82363332941|-189.82363332941|-189.82363332941|-189.82363332941|-189.82363332941|-189.82363332941|-189.82363332941|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888||169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888||||169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|||-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076||-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076||-194.32607405076|-194.32607405076|-194.32607405076||||||-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076||-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|||-194.32607405076|-197.14008227862||-198.48775589953|-198.48775589953|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.97043893663|-200.56227029213|-200.56227029213|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-203.02253170951|-205.57102680187|-205.57102680187|-208.30114089096|-211.33460098996|-211.48288998884|-213.10164607353|-213.10164607353|-213.10164607353|-213.10164607353|-214.66252601671|-214.66252601671|-215.68058446301|-217.375730771|-217.375730771|-217.375730771|-217.375730771||-217.375730771|-217.375730771|-217.375730771|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205
06706|101471|/equities/kedawung-setia|JKSE|1658.5212606585|1658.5212606585|1654.7458451762|1648.0509390846|1645.2359686109|1645.2359686109|1645.2359686109|1645.2359686109|1645.2359686109|1645.2359686109|1645.2359686109|1645.2359686109|1645.2359686109|1618.4703316184|1618.4703316184|1605.8003684649|1602.2555767525|1602.2555767525|1602.2555767525|1602.2555767525|1602.2555767525|1602.2555767525|1578.8950852805|1573.1267003345|1573.1267003345|1573.1267003345|1573.1267003345|1573.1267003345|1560.696333705|1559.3848152277|1538.4831280308|1454.425697812|1384.9174420134|1347.6860466815|1337.6673474798|1337.6673474798||1337.6673474798|1337.6673474798|1326.5748305332|1318.5517644978|1318.5517644978|1318.5517644978|1318.5517644978|1318.5517644978|1318.5517644978|1318.5517644978|1318.5517644978|1318.5517644978|1318.5517644978|1318.5517644978|1318.5517644978|1318.5517644978|1240.6130716642|-1442.4929893666||-1442.4929893666|-1442.4929893666|-1442.4929893666|-1442.4929893666|-1442.4929893666|-1442.4929893666|-1467.0901103292|-1467.0901103292|-1537.8779003657|1395.8705070429|1395.8705070429|1395.8705070429|1384.300563381|1379.4275743552|1379.4275743552|1379.4275743552|1379.4275743552|1379.4275743552|1358.8084159502|1333.6760177224|1283.2511308027|1246.9457008919|1227.1618898799|1226.0640615801|1226.0640615801|1215.3489573112|1192.609952568|1192.3524726585|1192.3524726585||1192.3524726585|1184.5400897018|1184.5400897018|1180.3223218909|1173.1359132121|1157.9287924579|1153.5319916199|1141.9799906887|1139.4222118764|1129.6357909738|1125.7064344153|1117.7293715725|1115.5300883612|1115.5300883612|1111.7000981791|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297||1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297||||1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1082.0882173664|1080.0565079279|1080.0565079279|1080.0565079279|1080.0565079279|||1080.0565079279|1063.1183421422|1052.0759357135|1036.4732619039|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437||1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437||1027.7137846437|1027.7137846437|1027.7137846437||||||1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437||1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.442141089|1027.442141089|1027.442141089|1027.442141089|||1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1015.7690456544|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843||1011.6728171843|1001.025352427|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335||1217.7380496335|1217.7380496335|1217.7380496335||1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335||1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335||1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335||1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335||1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1189.986721815|1167.4852464611|1157.483607179|1150.2595635322|1147.7884039247|1147.5426710274|1146.9918566972|1104.1576185524|1101.0084650582|1089.1760722869|1067.4178580966|-1214.4964820964||-1214.4964820964|-1214.4964820964|-1214.4964820964|-1223.1993754222|-1223.1993754222|-1223.1993754222|-1223.1993754222|-1223.1993754222|-1223.1993754222|-1223.1993754222|-1230.4993060247|-1234.2548779488||||-1234.2548779488|-1234.2548779488|-1252.7831977209|-1279.481330801|1122.7985213322|1092.5539125914|1087.5599028793|1047.1031734311|1047.1031734311|1047.1031734311|1047.1031734311|1047.1031734311|1039.8368593679|1037.810318289|1037.810318289|1037.810318289|1037.810318289|||1037.810318289|1037.810318289|1037.810318289|1037.810318289|1037.810318289||1037.810318289|1037.810318289|1037.810318289||1037.810318289|1037.810318289|1037.810318289|||1037.810318289|1037.810318289|1037.810318289||1037.810318289|1037.810318289|1037.810318289||1037.810318289|1037.810318289|1037.810318289||||||1037.810318289|1037.810318289|1037.810318289|1037.810318289|1037.810318289|1037.810318289|1037.810318289||1037.810318289|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|||1026.7575112078|1026.7575112078||1026.7575112078|1026.7575112078|1026.7575112078|1011.1194568976|1008.7438409973|998.34540616417||998.34540616417|998.34540616417|998.34540616417|998.34540616417|998.34540616417|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214||-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1113.4183574682|-1143.2426194091|-1146.1029104546|-1187.058789394|-1215.9059128321|-1215.9059128321|-1229.6176809245|-1255.9640899161|1081.2171729431|1081.2171729431|1073.0190810478|1067.1223222813|1067.1223222813|-1193.9474588001
06708|1152348|/equities/kencana-energi-lestari|JKSE|-783.83536492014|-783.83536492014|-783.83536492014|-794.26151657794|-807.79057397548|-826.71174886165|-829.33549242179|-829.33549242179|-833.15054713532|-840.1672745948|-842.40808288311|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-878.28068101009|-921.14619216449|-921.14619216449|-921.14619216449|-921.14619216449|-921.14619216449|-921.14619216449|-932.65766219248|-932.65766219248|-932.65766219248|-932.65766219248|-939.06406910276|-945.29707695852|-945.29707695852|-945.29707695852|-955.88564106502|-968.20626785002|-973.66086124832|-973.66086124832|-973.66086124832|-996.01206805368|-1004.7356311708|-1015.6147203988|-1015.6147203988|-1015.6147203988|-1037.6274671098|-1038.1971856776|-1054.385761864|-1061.0318047704|-1061.0318047704|-1071.1464497448||-1089.3918605167|918.28333368335|918.28333368335|888.0925929815|824.547325535|810.95348831481|810.95348831481|765.22609812757|743.69280312082|743.69280312082|743.69280312082|743.69280312082|738.32604394964|738.32604394964|738.32604394964|738.32604394964|738.32604394964|738.32604394964|738.32604394964|738.32604394964|738.32604394964|738.32604394964|712.58449327738|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528||706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|706.25078739528|685.00087488364|674.84675911561|674.84675911561|670.0299887104|670.0299887104||670.0299887104|670.0299887104|670.0299887104|670.0299887104|670.0299887104|670.0299887104|670.0299887104|670.0299887104|670.0299887104|656.14443190044|-775.50492789249|-775.50492789249||||-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|||-775.50492789249|642.8413806134|642.8413806134|642.8413806134|642.8413806134|642.8413806134|642.8413806134|642.8413806134|642.8413806134||642.8413806134|642.8413806134|642.8413806134|637.87931179266|636.02100383081|636.02100383081|636.02100383081|619.74555981202|578.05062201335|511.72291334817|-569.63968970579|-569.63968970579||-569.63968970579|-569.63968970579|-569.63968970579||||||-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579||-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|||-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-574.32187745088|-575.07986383431|-579.35785658557|-579.35785658557|-579.56428509508|-585.90476121676|-587.39417912973|-592.50933618168|-592.50933618168|-592.50933618168|-592.50933618168|-592.50933618168|-592.50933618168|-592.78815131298|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-598.58957296093|-598.58957296093|-598.58957296093|-598.58957296093|-598.58957296093||-598.58957296093|-622.83549103008|-622.83549103008|-622.83549103008|-630.09499003342|-635.10554448158|-636.17968454516|-636.17968454516|-654.64409393906|-668.77121548785|-684.7457949865|-695.27310554055|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161
06709|101472|/equities/keramika-indon|JKSE|14.688118950298|-14.346534499669|-14.385038332966|-14.427820369962|-14.475355966624|-14.528173296249|-14.586859218055|-14.652065797839|14.608815780179|14.565350866866|14.51705651874|14.463396131933|-14.596226520074|-14.662473911194|-14.736082123548|-15.317869026165|-15.575410029072|-15.639344476747|-15.710382751941|-15.789314168823|-15.877015743137|-15.974461936819|15.250597847979|14.766519598975|14.766519598975|14.766519598975|14.766519598975|14.766519598975|14.766519598975|14.766519598975|14.629466221083|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.444537222802|13.771708025336|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.504537412218||-15.671708235797|-16.024120261997|-16.360133624441|-17.177926249379|16.024526389579|15.416140432866|-16.870955074594|-17.46772786066|-17.741919845178|-17.824355383531|-18.415950426145|-18.684389362384|-18.760432624871|-18.844925138745|-18.938805709717|-19.043117455241|18.174313938621|18.082571042913|17.995973829791|17.995973829791|17.995973829791|17.995973829791|17.995973829791|17.995973829791|17.995973829791|17.995973829791|17.995973829791|17.995973829791|17.995973829791||17.995973829791|17.995973829791|-19.41567375886|-19.41567375886|-19.41567375886|-20.350748620956|-21.27860957884|-22.031788420933|-22.479764912148|-22.755294346831|-24.394771496479|-25.994190551643|-27.549100612937|26.945443763404|24.828270848226|22.698078720251|20.553420800279|18.392689778088|17.214099753431|16.015666392701||14.795184880779|13.550205423088|-15.148748627262|-15.148748627262|-15.148748627262|-15.148748627262|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725||||-22.161573208055|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5|-50|-50||-50||||||-50||||||-50||-50|-50|-50|-50|-50|-50|-50|||-50|-50|||-50||||||||-50|-50|-50||||-50||-50||-50|-50|||-50|-50||||||-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50||-50||-50|||-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50.000000000001|-50.000000000001||-50.000000000001|||||-50.000000000001|-50.000000000001|||-50.000000000001|||-50.000000000001||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|||-50.000000000002||-50.000000000002|
06711|101474|/equities/kimia-farma|JKSE|848.00301826186|848.00301826186|848.00301826186|848.00301826186|848.00301826186|848.00301826186|848.00301826186|742.50335362428|665.83705958254|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|-778.53959567261|-786.71066185846|-787.70279476714|-787.70279476714|-787.70279476714|-787.70279476714|-787.70279476714|-787.70279476714|-787.70279476714|-792.44754974127|-796.88616637919|-812.3735181991|-828.60928172728|-828.60928172728|-831.51031303032|-836.95590336702|-839.42250381932|-839.42250381932|-839.42250381932|-839.42250381932|-839.42250381932|-839.42250381932|-839.42250381932|-846.85833757702|-862.62037508557|798.58285875926||798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926||798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|798.58285875926|772.34698789706|772.34698789706|772.34698789706|772.34698789706|764.55220877451|757.31754169693|757.31754169693|757.29726855214||752.81776538156|752.81776538156|752.81776538156|752.81776538156|752.81776538156|752.81776538156|750.90862820174|741.2873646686|734.76373852066|731.9597094674|727.17745496378|707.40406736361||||707.40406736361|707.40406736361|707.40406736361|707.40406736361|707.40406736361|706.83785262623|688.99379815998|688.99379815998|688.99379815998|688.99379815998|688.99379815998|688.99379815998|688.99379815998|688.99379815998|682.304463323|-789.65871308645|-789.65871308645|||-793.50968120716|-795.5663124524|-808.68479161378|-809.92754623753|-828.80838470837|-838.6759830093|-852.695536677|-857.99504075222|-886.38337861358||-905.98153179287|-915.65621208996|-915.65621208996|-916.28468009995|-921.98297788884|-923.59219765427|-926.49133072696|-944.71258969662|-949.12509966292|-964.86122184768|-965.90891586134|-965.90891586134||-968.5099065126|-972.68769413978|-972.68769413978||||||-972.68769413978|-972.68769413978|-972.68769413978|-976.87521571086|-979.02801745652|-983.36446384057|-999.29384871175||-1010.0487207908|-1012.8319119898|-1022.1556029565|-1022.1556029565|-1022.1556029565|-1022.1556029565|-1022.1556029565|-1029.3395588406|-1043.710620934|-1059.6784677045|||-1071.3094085605|-1103.5301340253|-1103.5301340253|-1118.6445933615|-1120.1606592905|-1122.400732545|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401||991.85783960006|-1125.9912893333|-1127.4297521718|-1127.4297521718|-1127.4297521718|-1139.366391302|-1148.74043478|-1156.1004830889|-1171.6468268388|-1171.6468268388|-1171.6468268388|-1171.6468268388|-1189.6075853764|-1193.6812399472|-1193.6812399472|-1193.6812399472|-1193.6812399472|-1193.6812399472
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|-1422.3255410068|-1448.3031370454|-1448.3031370454|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1461.2997314888|-1461.2997314888|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.2380331157|-1493.597814573|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1502.0932006569|-1502.0932006569|-1502.0932006569|-1502.0932006569|-1520.659111841|-1521.2879020455|-1522.8198911617|-1530.77258217|-1530.77258217|-1530.77258217|-1530.77258217||-1540.3028690777|-1550.2571139971|-1550.2571139971|-1550.2571139971|-1550.2571139971|-1550.2571139971|-1550.2571139971|-1550.2571139971|-1559.3513223554|-1559.3513223554|-1559.3513223554|-1561.0790993165|-1561.0790993165|-1561.0790993165|-1561.0790993165|-1561.0790993165|-1580.0878881294|-1585.8741466428|-1585.8741466428|-1585.8741466428|-1585.8741466428|-1585.8741466428|-1585.8741466428|-1585.8741466428|-1597.3601629365|-1599.2890699294|-1614.7656332549|-1636.6840369499|-1640.3381851164||-1640.3381851164|-1640.3381851164|-1643.1419905812|-1643.1419905812|-1643.1419905812|-1643.1419905812|-1643.1419905812|-1643.1419905812|-1662.0809198644|-1662.0809198644|1514.9088236524|1514.9088236524|1514.9088236524|1514.9088236524|1514.9088236524|1514.9088236524|1514.9088236524|1514.9088236524|1509.9709515122|1509.9709515122||1509.9709515122|1503.3010572357|1493.0604351656|1493.0604351656|1493.0604351656|1458.1227057396|1445.1514885674|1445.1514885674|-1546.6701134471|-1546.6701134471|-1546.6701134471|-1546.6701134471||||-1555.3026091939|-1555.3026091939|-1560.9908755481|-1560.9908755481|-1562.7676394979|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|||-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496||-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.923454944||-1581.1445625084|-1581.1445625084|-1581.1445625084||||||-1581.1445625084|-1581.1445625084|-1581.1445625084|-1585.9939583427|-1588.7948674111|-1588.7948674111|-1588.7948674111||-1609.152869107|-1609.152869107|-1609.152869107|-1609.152869107|-1609.152869107|-1609.152869107|-1634.0518593901|-1634.0518593901|-1634.0518593901|-1634.0518593901|||-1634.0518593901|-1634.0518593901|-1634.0518593901|-1634.0518593901|-1649.502065989|-1668.3567434691|-1668.3567434691|-1668.3567434691|-1670.965115394|-1670.965115394|-1697.7390171045|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1612.4506216527|1563.278468503|1526.6982983366|1503.5536648185|1491.5547234177|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356||-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1647.6166385952|-1659.018487328
06713|1052236|/equities/kioson-komersial|JKSE|-54.543787251103|-54.543787251103|-54.543787251103|-54.543787251103|-54.543787251103|-55.048652501226|-55.609613890251|-57.732904322501|-59.425449247223|-60.083832496915|-60.445597592028|-60.445597592028|-60.445597592028|-60.445597592028|-60.445597592028|-60.445597592028|-60.445597592028|-61.772886213365|-62.136540237072|-63.040600263413|-63.156222514903|-63.784691683226|-64.260768536918|-64.789742818798|-64.866015575061|-64.866015575061|-64.866015575061|-64.866015575061|-64.958043919829|-64.958043919829|-65.286715466476|-65.651906073863|-67.057673415403|-67.508526017114|-68.309211023242|-68.309211023242|-68.309211023242|-68.309211023242|-68.309211023242|-68.676901136936|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636||-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.79986855262|-70.79986855262|-70.79986855262|-70.79986855262|-70.79986855262|-71.888742836244|-72.286986801206|-72.286986801206|-72.286986801206|-72.286986801206|-72.286986801206|-73.429985334673|-74.088872594081|-74.619643371303|66.425394170401|66.425394170401||66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401||66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401||||66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|||65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407||65.972028162407|63.74669795823|62.662997731366|61.625553034851|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822||61.022202074822|61.022202074822|61.022202074822||||||61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822||61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|59.802446749802|-81.295462963265|-81.295462963265|-81.295462963265|-81.295462963265|||-82.439403292517|-83.710448102796|-85.456053447551|-91.284503830612|-92.653708432855|-92.653708432855|-94.695936336858|-94.695936336858|-98.88437370762|-104.59374856402|-106.99305396002|-109.04783773336|-109.44204192596|-112.65782436217|-114.73091595797|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-121.89473016853|-127.4941446317|-131.04904959078|-131.38783287865|-133.15314764294|-135.89238626993|-136.82487363326|-137.30541514807|-140.6171279423|-143.019031047|-147.63225671889|-148.03584079876|-149.03982310974|-150.26647012193||-151.57385569103|-159.74872854559|-166.20127372509|-166.20127372509|-166.20127372509|-169.25465891986|-169.25465891986|-182.61628768874|-192.12920854304|-202.47689838116|-208.91877597906|-216.68752886563|-224.1528098507|-236.11458006259|-236.11458006259|-251.5717556251|-270.07972847233|-288.97747608037
06714|1025103|/equities/kirana-megatara|JKSE|264.1806453468|264.1806453468|264.1806453468|264.1806453468||264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468||264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468||264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468||264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468||264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|261.48002515617|261.48002515617|261.48002515617|261.48002515617|261.48002515617|261.48002515617|261.48002515617|261.48002515617|261.48002515617|261.48002515617|261.48002515617|261.48002515617|261.48002515617|261.48002515617|257.31113906242||255.12348784713|251.24831983014|250.16479981127|249.62755534586|246.68207601985|246.68207601985|246.68207601985|246.68207601985|246.68207601985|246.68207601985|246.68207601985|241.53564002205||||241.03054415798|241.03054415798|241.03054415798|241.03054415798|237.44511624442|237.44511624442|231.27235138269|230.9692793141|226.77458676086|226.77458676086|226.77458676086|226.77458676086|226.77458676086|226.77458676086|226.77458676086|226.77458676086|226.77458676086|||226.77458676086|224.95279391065|224.95279391065|224.95279391065|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743||223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743||223.59186125743|223.59186125743|223.59186125743||||||223.59186125743|223.59186125743|217.13923253125|217.13923253125|217.13923253125|217.13923253125|217.13923253125||217.13923253125|217.13923253125|217.13923253125|217.13923253125|217.13923253125|217.13923253125|216.26581392361|-259.00299873304|-259.00299873304|-259.00299873304|||-262.66999859227|-264.22633551752|-264.22633551752|-264.22633551752|-266.47212572189|-266.47212572189|-266.47212572189|-266.47212572189|-266.47212572189|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.57739962865|-268.57739962865|-268.57739962865|-268.57739962865|-270.86377736516|-271.51530818351|-271.68367575946|-271.75963973273|-273.25881448486|-273.25881448486|-273.60403137201|-273.60403137201|-273.60403137201|-273.60403137201|-273.60403137201|-276.44892374668|-278.27658194075|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704||-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-282.36157284116|-284.73033684094|-284.73033684094|-285.99642134658|-285.99642134658|-285.99642134658|-285.99642134658|-285.99642134658|-287.10713482953|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071
06715|101475|/equities/kmi-wire-n-cab|JKSE|312.80126711083|312.80126711083|312.80126711083|312.80126711083|309.7791856787|308.59158725765|308.59158725765|307.18098063922|307.18098063922|307.18098063922|307.18098063922|307.18098063922|306.76129031443|306.76129031443|306.76129031443|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|303.23132434796|302.60110136998|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-341.10179906796|-342.72671861928|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627||310.82414864627|310.82414864627|310.82414864627|310.82388920232|310.82388920232|310.82388920232|310.82388920232|310.82388920232|310.82388920232|310.82388920232|310.82388920232|-334.15241536034|-334.15241536034|-334.15241536034|-338.72490595593|-343.3610066177|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607||314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|314.46646364607|312.72402919267|312.72402919267|312.36629518885|312.36629518885|312.36629518885||307.29588354317|302.66209282574|300.78036151326|300.78036151326|299.97817945918|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116||||299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|295.48757290266|295.48757290266|292.13280605267|292.13280605267|285.9540815465|||285.9540815465|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902||-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902||-314.17328509902|-314.17328509902|-314.17328509902||||||-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902||-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|||-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816||293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816
06716|101476|/equities/kobexindo-trac|JKSE|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-183.33627388397|-184.29389404659|-184.29389404659|-184.29389404659|-184.29389404659|-187.54125225929|-187.54125225929|-187.54125225929|-187.54125225929|-187.54125225929|-192.87916917699|-196.19907686332|-196.49393259715|-196.49393259715|-196.49393259715|-201.49325844127|-202.38139826808|-204.52641761492|-204.52641761492|-209.75157512768|-223.05730569743|-230.50811744158|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|199.38421363647|-223.37556428467||-223.37556428467|-223.37556428467|-225.72728460206|-225.72728460206|-225.72728460206|-225.72728460206|-225.72728460206|-227.36364955785|-228.49883341269|-228.49883341269|-228.49883341269|-230.2209260141|-230.35658446011|-230.50731606679|-231.86088403307|-231.86088403307|-233.7343155923|-235.03812843589|-236.04236492876|-239.15818325418|-241.39798139354|-243.89874246116|-243.89874246116|-246.44304717906|-247.28675881901|-247.28675881901|-247.28675881901|-247.96537560907|-247.96537560907||-247.96537560907|-249.96152845453|-250.64386228954|-250.64386228954|-253.15984698838|-257.95538554264|-258.68091295287|-258.68091295287|-258.68091295287|-259.08990328096|-264.21100364551|-292.23444849502|248.78539301095|248.78539301095|248.78539301095|239.42821445661|228.36468272957|-248.61482436209|-248.61482436209|-248.61482436209||-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209||||-248.61482436209|-251.79424929121|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|||-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281||-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281||-252.25422030281|-252.25422030281|-252.25422030281||||||-252.25422030281|-269.72691144757|-279.9187904973|-285.24542036703|-285.24542036703|-291.82824485226|-293.72598745166||-293.72598745166|-293.72598745166|-301.91776383518|-319.46418203908|-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|||-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|-328.21592158024|-341.79546842249|-344.99496491388|-345.54996101542|-346.58019878447|-346.58019878447|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|316.61983186921|316.57759096579|315.84887773554|315.84887773554|311.1837996735|311.1837996735|310.09311074834||300.88123416482|292.20137129424|271.22374588249|-332.73533625592|-332.73533625592|-332.73533625592|-332.73533625592|-344.2614847288|-359.06831636533|-362.85368485037|-369.05964983374|-375.6218331486|-376.024259054|-381.9249095391|-381.9249095391|-381.9249095391|-382.58323282122|-384.04102817435
06717|101240|/equities/kokoh-inti-are|JKSE|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.301426908952|70.301426908952|70.301426908952|70.301426908952|70.301426908952|70.301426908952|70.301426908952|70.301426908952||70.301426908952|70.301426908952|70.301426908952|69.404205231001|69.404205231001|69.404205231001|-77.639038334648|-77.639038334648|-77.639038334648|-77.639038334648|-77.639038334648|-77.639038334648|-77.639038334648|-77.639038334648|-77.639038334648|-77.639038334648|-77.639038334648|-77.639038334648|-79.090381474998|-79.090381474998|-79.090381474998|-79.090381474998|-79.090381474998|-79.090381474998|-79.090381474998|-79.090381474998|-79.090381474998|-79.090381474998|-79.090381474998|||-79.090381474998|-79.090381474998|-79.090381474998|-79.090381474998|-79.090381474998|-79.090381474998|-79.989312749998|-80.302552017319|-80.302552017319|-80.302552017319|-80.302552017319|-80.302552017319|-80.302552017319|-80.302552017319|-80.302552017319|-80.302552017319|-81.502835574799|-81.94759508311|-82.941772314567||-83.82419146063|-85.227396864975|-85.227396864975|-86.69710762775|-87.219008475278|-87.298898305865|-88.029504081314|-88.029504081314|-90.199448979238|-90.566949917598|-90.566949917598|-90.566949917598||||-90.566949917598|-90.566949917598|-90.566949917598|-90.566949917598|-90.566949917598|-92.629944352886|-96.512276978872|-96.512276978872|-96.978770886838|-96.978770886838|-96.978770886838|-96.978770886838|-96.978770886838|-96.978770886838|-97.323416854373|-97.323416854373|-97.323416854373|||-103.02601872708|-103.52890969676|-111.2826045639|-111.2826045639|-116.64733840433|-119.2192648937|-120.68807210411|-122.82008011568|-124.41120012853||-124.98296312165|-124.98296312165|-125.982802636|-125.982802636|-125.982802636|-129.36978070667|-131.22329315044|-131.22329315044|-131.22329315044|-133.41477016715|-133.77953275557|-133.77953275557||-133.77953275557|-133.77953275557|-133.77953275557||||||-133.77953275557|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085||-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085||||-134.95998797085|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154||120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|-140.86007639265|-140.86007639265|-140.86007639265|-143.53713134896|-143.53713134896|-145.26806339377
06718|1097709|/equities/kota-satu|JKSE|93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544||||||||91.696044497544|84.606716108382|83.063017898202|82.736686553558|82.732766191438|82.732766191438||82.732766191438|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099||70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|53.389722447888|-50.011419502347||-50.012688335941|-50.014098151046|-50.015664612273||||-50.017405124748|-50.019339027498||-50.021487808331||-50.02387534259||-50.026528158433||-50.029475731592||-50.03275081288|||-50.036389792089|-50.040433102321|-50.044925669246|-50.049917410273|-50.055463789193||-50.061626432436|-50.068473813818||-50.076082015353|||-50.084535572615||||-50.093928414016|-50.104364904463||||-50.115961004959||-50.128845561065||||-50.143161734517|-50.159068593907||-50.176742882119|-50.196380980133|-50.218201089036||||-50.242445654485|||-50.269384060539||-50.299315622821|-50.332572914245|-50.369525460272|-50.410583844747|-50.456204271941||-50.50689363549||-50.563215150545|-50.625794611716|-50.695327346352|-50.772585940391||||-50.858428822656|-50.953809802952||-51.059788669946||-51.177542966607|-51.308381074008|-51.453756748897|||-51.615285276553|-51.794761418392|-51.994179353769|-52.215754837521|-52.461949819467|-52.735499799408|-53.039444221565|-53.377160246183|-53.752400273537||-54.169333637263||-54.632592930292|-55.147325478102|-55.885917197892||||||-56.151019108768|-56.44557678752|-56.772863097245|-57.136514552494|-57.540571724994|-59.489524138882|-60.988360154313||-61.93151128257|-62.312790313967|-62.625322571074|-64.028136190083|-64.47570687787|-64.6952298643|-64.716922071444|-64.741024523827|-64.767805026474|-65.297561140527|||-66.124416709525|-66.124416709525|-66.124416709525|-66.124416709525|-66.124416709525|-66.124416709525|-66.416018566139|-67.017798406821|-67.964220452024|-68.12691161336|-68.3076795704|-68.775966488889|-68.775966488889|-68.775966488889|-68.999562209163|-68.999562209163|-68.999562209163|-68.999562209163|-68.999562209163|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.764860195272|-70.794289105858|-70.826987895398|-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797||-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797|-71.104458791996|-71.171620879996|-71.246245422218|-71.329161580242|-72.421290644713|-72.523656271903|-72.63739585767|-72.726880463197|-72.726880463197|-72.726880463197|-72.863200514663|-73.014667238515|-73.18296359835
06719|101477|/equities/krakatau-steel|JKSE|-155.82073898536|-155.82073898536|-157.52304331707|-161.13671479674|-163.59634977416|-166.27372197129|-166.35969107921|-168.17335936474|-168.17335936474|-168.17335936474|-168.17335936474|-170.22703759296|-170.22703759296|-170.22703759296|-170.22703759296|-171.69670843663|-178.71856492959|-180.90951658843|-182.12168509825|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-186.42213977595|-189.80237752883|-191.72803665662|-191.72803665662|-191.72803665662|-191.72803665662|-191.72803665662|-191.72803665662|-197.25337406291|-201.11815891314|-201.11815891314|-201.11815891314|-201.11815891314|-201.99048759814|-201.99048759814|-201.99048759814|-201.99048759814|-202.65609733126|-202.8956637014|-207.050737446|-207.94526382889|-211.29344048967|-211.29344048967|-211.29344048967||-211.29344048967|-211.29344048967|-211.29344048967|-211.29344048967|-211.29344048967|-213.88160054408|-214.64622282676|-219.94024758529|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908|-222.31965641908||-222.31965641908|-222.31965641908|-222.31965641908|-225.24406268786|-225.82673631985|-227.4741514665|-229.86016829611|-230.70391147668|-230.70391147668|-232.11545719631|208.18635818169|208.18635818169|208.18635818169|208.18635818169|208.18635818169|208.18635818169|208.18635818169|208.18635818169|208.18635818169|208.18635818169||208.18635818169|208.18635818169|205.45229405147|205.45229405147|204.7247711683|203.36085685366|-227.88696842137|-227.88696842137|-227.88696842137|-227.88696842137|-227.88696842137|-227.88696842137||||-227.88696842137|-230.42996491263|-232.02714093515|-232.02714093515|-232.02714093515|-232.02714093515|-232.02714093515|-232.02714093515|-232.02714093515|-232.02714093515|-239.44193143453|-239.44193143453|-239.44193143453|-239.44193143453|-239.44193143453|-239.44193143453|-239.44193143453|||-242.15770159392|-246.50855732658|-248.89839702954|-251.33155225504|-254.81283583893|-256.68092870993|-260.86769856658|-264.51966507398|-265.97489515307||-265.97489515307|-268.52766128118|-281.58629031243|-287.97148348183|-287.97148348183|-287.97148348183|-287.97148348183|-288.64380676769|-288.64380676769|-291.27089640854|-295.96766267616|-299.68208212867||-299.68208212867|-299.68208212867|-299.68208212867||||||-299.68208212867|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765||-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|||-301.72974510765|-305.25527234184|-305.83919149093|-306.59910165659|-314.81370574887|-314.81370574887|-320.23745083208|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111||-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-324.03446523457|-327.81607248285|-335.12896942539|-337.03218825043|-337.0357647227|-344.92862746967|-345.50164223391|-345.50164223391|-345.50164223391|-345.50164223391|-347.33515803768|-347.99536356909
06720|101478|/equities/kresna-graha-s|JKSE|-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009||-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015||||-50.000000000017|-50.000000000019|-50.000000000021||-50.000000000023|-50.000000000026|-50.000000000029|-50.000000000032||-50.000000000035|-50.000000000039||-50.000000000043|-50.000000000048|-50.000000000054|-50.00000000006|-50.000000000066|-50.000000000074|-50.000000000082|-50.000000000091|-50.000000000101|-50.000000000112||-50.000000000125|-50.000000000138||-50.000000000154|-50.000000000171||-50.00000000019|-50.000000000211||||-50.000000000235|-50.000000000261|-50.00000000029|-50.000000000322||-50.000000000357|-50.000000000397|-50.000000000441||-50.00000000049|-50.000000000545|-50.000000000605|-50.000000000673||-50.000000000747|-50.00000000083|-50.000000000923|-50.000000001025|-50.000000001139|-50.000000001266|-50.000000001406|-50.000000001563|-50.000000001736|-50.000000001929|-50.000000002143|-50.000000002382|-50.000000002646|-50.00000000294|-50.000000003267|-50.00000000363|-50.000000004033|-50.000000004481|-50.000000004979|-50.000000005533|-50.000000006147|-50.00000000683|-50.000000007589|-50.000000008433|||-50.00000000937|-50.000000010411|-50.000000011568|-50.000000012853|-50.000000014281|-50.000000015868|-50.000000017631|-50.00000001959|-50.000000021766|-50.000000024185|-50.000000026872|-50.000000029858||-50.000000033175|-50.000000036861|-50.000000040957|-50.000000045508|-50.000000050564|-50.000000056183||-50.000000062425|-50.000000069361|-50.000000077068|-50.000000085631|-50.000000095146|-50.000000105718|-50.000000117464|-50.000000130516|-50.000000145017|-50.00000016113|-50.000000179034|-50.000000198926||||-50.000000221029|-50.000000245588|-50.000000272876|-50.000000303195|-50.000000336883|-50.000000374315|-50.000000415905|-50.000000462117|-50.000000513464|-50.000000570515|-50.000000633906|-50.00000070434|-50.000000782599|-50.000000869555|-50.000000966172|-50.000001073525|-50.000001192805||||-50.000001325339|-50.000001472599|-50.000001636221|-50.000001818023|||-50.000002020026|-50.000002244473||-50.000002493859|-50.000002770955|-50.000003078839|-50.000003420932|-50.000003801035|-50.000004223373|-50.000004692636|-50.00000521404|-50.000005793378|-50.000006437087|-50.000007152319|-50.000007947021||-50.000008830023|-50.000009811137|-50.000010901263|||||||-50.000012112514|-50.000013458349||-50.000014953722||-50.000016615246|||-50.000018461385|-50.00002051265|-50.000022791833|-50.000025324259|-50.000028138065|-50.000031264517|-50.000034738352|-50.000038598169|-50.000042886855|||||-50.000047652061|-50.000052946734|-50.000058829704|-50.000065366338|-50.000072629265|-50.000080699183|-50.000089665759|-50.000099628621|-50.000110698468|-50.000122998298|-50.000136664775|-50.00015184975|-50.000168721945|-50.000187468827|-50.000208298697|-50.000231442997|-50.000257158885|-50.000285732095|-50.000317480105|-50.000352755672|-50.000391950747|-50.00043550083|-50.000483889811|-50.000537655346|-50.000597394829|-50.000663772032|-50.00073752448|-50.000819471644|-50.000910524049|-50.001011693388|-50.001124103764|-50.001249004183|-50.001387782425|-50.001541980472|-50.001713311636|-50.001903679595|-50.00211519955|-50.002350221723|-50.00261135747||-50.0029015083|-50.003223898111|-50.003582109012|-50.003980121124|-50.004422356805|-50.004913729783|-50.005459699759|-50.006066333065|-50.006740370073|-50.007489300081|-50.008321444534|-50.009246049482|-50.010273388314|-50.011414875904|-50.012683195449|-50.014092439388|-50.015658265987|-50.017398073318
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-106.23852987939|-106.23852987939|-106.23852987939|-106.23852987939|-106.23852987939|-106.23852987939|-107.98725542155|-111.59695046838|-114.10772274265|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129||-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-120.5129196681|-122.45879963122|-123.67644403469|-124.75160448299|-125.9293004334|-125.9293004334|-125.9293004334|-125.9293004334|-125.9293004334|-125.9293004334|-125.9293004334|-125.9293004334|-125.9293004334|-125.9293004334|-125.9293004334|-125.9293004334|-125.9293004334|-125.9293004334||-125.9293004334|-125.9293004334|-125.9293004334|-126.04436171435|-126.04436171435|-126.04436171435|-126.04436171435|-126.04436171435|-126.04436171435|-126.04436171435|-126.04436171435|-133.38262412705|-134.34274583586|-134.34274583586|-139.88082870652|-141.20092078502|-142.44546753891|-143.49496393212|-147.39501720015|-147.39501720015||-151.91360148167|-151.91360148167|-158.01511275741|-163.86078761988|-163.86078761988|-163.86078761988|-163.86078761988|-168.4008751332|-172.88986125912|-174.87762362124|-175.83176897004|-175.83176897004||||-175.83176897004|-175.83176897004|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-191.03528777595|||148.34867820639|148.34867820639|148.34867820639|148.34867820639|148.34867820639|148.34867820639|148.34867820639|148.34867820639|148.34867820639||148.34867820639|148.34867820639|148.34867820639|148.34867820639|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537||131.83629533537|131.83629533537|131.83629533537||||||131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537||117.9292170393|102.37135396338|102.37135396338|102.37135396338|77.357059959307|-108.69498770456|-108.69498770456|-110.0499863384|-111.33331815378|-111.50317990916|||-111.50317990916|-111.50317990916|-113.11464434351|-118.40516038168|-122.28414861936|-122.28414861936|-124.64905402151|-124.77672669056|-125.37867492662|-125.37867492662|-127.47367274891|-127.47367274891|-128.16278840729|-128.16278840729|-128.16278840729|-130.1808760081|-131.867640009|-132.79737778778|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-138.94050360428|-142.79851181875|-142.79851181875|-142.79851181875|-142.79851181875|-143.55989113426|-143.55989113426|-147.95543459362|-148.39559826373|-148.39559826373|-150.41165742625|-150.41165742625|-150.41165742625|-151.78691004972|-151.78691004972||-151.78691004972|-153.37434449969|-156.84409396391|-156.84409396391|-156.84409396391|-166.82677107101|-171.25196785668|-175.05774206297|-177.89749118108|-186.28085330998|-186.28085330998|-198.92317034442|-208.85562895971|-208.85562895971|-208.85562895971|-208.85562895971|-208.85562895971|-213.56180995523
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|-451.57091663566|-453.86532917982|-453.86532917982|-464.40592131092|-467.4510236788|-471.16780408755|-477.63089343061|-479.80357213656|-479.80357213656|-480.55952459618|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|-478.58554977917|-478.58554977917|-478.58554977917|-478.58554977917|-478.58554977917|-478.58554977917|-478.98394419907|-482.59746197417|-482.59746197417|-484.44162441574|-487.8240271286|-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207||-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207|-490.02889705279|-490.02889705279|-490.02889705279|-490.02889705279|-490.02889705279|-491.92099672533|-492.54444040164|-492.54444040164|-494.32570699813|-494.32570699813|-494.32570699813|-498.03173703473|-498.03173703473|-499.47970781637|-502.08856424041|-504.32062693378|-508.24514103754|-512.93904559727|-513.82116177474|-517.24573530527|-517.29071072286|-517.29071072286|-517.29071072286|-517.29071072286||-522.54523413651|-526.05026015167|-528.61140016853|-532.45711129836|-539.2856792204|-541.53964357823|-543.04404842025|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029||-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-550.10381178921|-556.50423532134|-559.50755884335|-559.50755884335|-559.50755884335||||-559.50755884335|-559.50755884335|-559.50755884335|-559.50755884335|-562.6750653815|-568.25007264612|-577.50008071791|-578.61120079767|-580.95688977519|-584.07264267844|-584.07264267844|-584.07264267844|-584.07264267844|-584.07264267844|-592.74738075383|-600.49708972647|-614.44388165497|||-614.44388165497|-614.44388165497|-618.26255593654|-618.26255593654|-618.26255593654|-618.26255593654|-618.26255593654|-619.29749668645|-619.29749668645||-619.29749668645|-619.29749668645|-619.29749668645|-619.29749668645|-629.21944076272|-634.13271195858|-644.5919021762|-646.56407676074|-646.56407676074|-652.1593540256|-652.1593540256|569.16502662372||569.16502662372|569.16502662372|569.16502662372||||||569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372||569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|||569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|557.96114069303|556.62348965892|544.58165517658|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|536.28488830393|528.92765367103|521.30850407892|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559||518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637
06723|1174268|/equities/ladangbaja-murni|JKSE|-53.059731875699|-53.39970208411|-53.777446760122|-54.697163066803|-54.830181185336|-54.977979094818|-55.142198994242|-55.419340184146|-55.419340184146|-55.419340184146|-55.632600204606|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.963442035344|-56.237157817049|-56.541286463388|-56.879207181542|-57.254674646158|-57.671860717953|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-59.130026399927|-60.088918222141|52.345646419843|-50.721424173033|-50.721424173033|-50.801582414481|-50.890647127201|-50.989607919112|-51.099564354569|-51.221738171744|-51.357486857493|-51.508318730548||-51.675909700609|-51.862121889565|-52.069024321739|-52.298915913044|-52.554351014493|-52.838167793881|-53.153519770979|-53.503910856643|-53.893234285159|-54.325815872399|-54.806462080443|-55.840513422715|-56.100570469683|-56.389522744092|-56.710580826769|-57.067312029743|-57.463680033048|-57.904088925609|-58.393432139566|-58.408469473769|-58.408469473769|-58.408469473769|-58.408469473769|-58.408469473769|-58.953854970854|-59.559838856505|-60.233154285005|-72.481282538895|48.854130512339||-52.315888256371|-52.315888256371|-52.573209173746|-52.859121304162|-53.176801449069|-53.529779387854|-54.421977097616|-54.524418997351|-54.63824333039|-54.764714811545|-54.905238679494|-55.005840357217|-55.005840357217|-55.005840357217|-55.005840357217|-55.005840357217|-55.005840357217|-55.005840357217|-55.005840357217|-55.005840357217||-55.005840357217|-55.173155952463|-55.359062169403|-55.565624632671|-55.795138480745|-56.050153867494|-56.333504297216|-56.648338108018|-56.998153453353|-57.386837170392|-57.818707967103|-58.298564407892||||-58.831738230991|-59.92415358999|-60.110066160482|-60.110066160482|-60.844517956091|-64.160575506767|-64.457840957116|-64.457840957116|-64.457840957116|-64.457840957116|-64.457840957116|-64.750420934711|-64.750420934711|-65.944912149679|-66.707698422056|-66.707698422056|-66.707698422056|||-67.736211827237|-67.736211827237|-67.736211827237|-68.303965218811|-68.303965218811|-68.559961354235|-68.844401504705|-70.160446116339|-70.511606795933||-71.001983698682|-71.001983698682|-71.946648554091|-72.157730959189|-72.157730959189|-72.157730959189|-72.157730959189|-72.157730959189|-72.867569085418|-72.867569085418|-73.797298983798|-75.274776648664||-77.527529609627|-79.001785840026|-79.001785840026||||||-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026||-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|||-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.890873155584|-84.98985906176|-88.933176735289|-90.108610062125|-90.108610062125|-90.108610062125|-93.239024768056|-93.239024768056|-93.654471964506|-95.171635516118|-96.024039462353|-97.748932735948|-98.387703039942|-98.875225599936|-99.416917333262|-101.51879703696|-101.85421892995|-102.22690992217|-103.6011233607|-103.6011233607|-103.83458151189|-104.31620167988|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839||-106.5800074202|-106.5800074202|-106.5800074202|-106.5800074202|-107.86667491133|-108.10083322387|-108.10083322387|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|-18.730736969556|-18.923041077285|-19.136712308094|-19.874124786772|-20.304583096413|-21.22731455157|-21.474793946189|-22.416437717987||||-23.184930797764|-24.816589775293|-26.407321972548|-27.452579969498|-28.280644410553|-29.089604900614|-29.210672111794|-30.011857901993|-30.12428655777|-30.249207286411||-31.054674762679||||-31.171860847421||-31.302067608246|-31.44674178694|-31.607490874377|-31.705062927815|-31.705062927815|-31.705062927815|-32.116736586462|-32.351929540513|31.170457357392|31.170457357392|-32.032825158454|-32.258694620504|-32.509660689449|-33.515174195158|-33.515174195158|-33.515174195158|-33.515174195158|-33.515174195158|-33.515174195158|-34.461304661287|-35.734782956986|-37.038647729984|-37.265164144427|-38.68351571603|-39.092795240033|-39.825328044481|-40.250364493868||-40.500404993186|-41.109481083763|-41.109481083763|-41.109481083763|-41.109481083763|-41.109481083763|-41.109481083763|-41.109481083763|-41.109481083763|-41.109481083763|-41.109481083763|-41.109481083763|-42.121645648626|-42.282092796469|-42.282092796469|-42.282092796469|-43.591214218299|39.147446665822|39.147446665822|39.147446665822|39.147446665822|39.147446665822|37.287992682883|37.287992682883|37.287992682883|-40.848157181626|-40.848157181626|-41.775730201806|39.993511382982||39.993511382982|39.993511382982|39.770568203313|35.580948399152|-38.419051600848|-38.576724000942|-39.251915556603|37.540844991849|37.540844991849|37.37871665761|37.198574064011|36.998415626679|36.776017362976|36.528908181085|36.254342423428|35.949269359364|35.68353811822|35.68353811822|35.68353811822|35.68353811822||33.967816348724|33.967816348724|33.967816348724|30.742018165249|27.491131294721|25.212368105245|22.90263122805|20.558479142278|-22.16157912534|-22.16157912534|-22.16157912534|-22.16157912534||||-22.16157912534|-23.401754583711|-25.33528287079|-27.261425411988|-29.179361568876|-31.088179520973|-32.986866134415|-35.540962371572|-38.045513746191|-40.495015273546|-43.550016970606|-46.500018856229|||||-50.000020951366||||||-50.000023279295||-50.000025865884||-50.000028739871|-50.00003193319||-50.000035481322|-50.000039423691|-50.000043804101|-50.000048671224|-50.000054079138||-50.000060087931||-50.000066764367|-50.00007418263|-50.000082425145||||-50.000091583494|-50.000101759438|||||||-50.000113066042|-50.000125628936|-50.000139587707|-50.000155097452||-50.000172330502||||||||-50.000191478335||-50.000212753706||||-50.000236393007||||-50.000262658896|-50.000291843218|-50.000324270242|-50.000360300269|-50.000400333633|-50.000444815147|-50.000494239053|-50.000549154503|-50.00061017167|-50.000677968522|-50.000753298358|-50.000836998175|-50.000929997973|-50.001033331081|-50.001148145645|-50.001275717384|-50.00141746376|-50.001574959733|-50.001749955259||||||||-50.001944394732||-50.002160438591|-50.002400487324|-50.002667208137||-50.002963564597|-50.003292849552|-50.003658721725|-50.004065246361|||-50.004516940401|-50.005018822668|-50.005576469631|||-50.006196077367|-50.006884530408|-50.007649478231|-50.008499420257|-50.009443800286|-50.010493111429|-50.011659012698|-50.012954458554|-50.014393842838|-50.015993158708||-50.017770176343|
06725|101480|/equities/langgeng-makmu|JKSE|-127.91109028091|-128.01232253435|-128.62480281594|-129.08311423994|-129.59234915549|-131.15816572832|-131.98538978805|-131.98538978805|-132.40176925658|-132.40176925658|-132.40176925658|-133.55992875564|-133.55992875564|-133.55992875564|-133.55992875564|-134.62214306183|-134.70634945905|-134.70634945905|-137.0070549545|-137.78561661611|-138.65068512901|-138.68912532999|-138.68912532999|-138.68912532999|-138.68912532999|-140.09902814443|-142.44336460493|-144.15230198139|-144.15230198139|-150.72477997932|-154.80531108814|-161.67256787571|-184.52507541745|138.6063952799|138.6063952799|138.6063952799|138.6063952799|138.6063952799|138.6063952799|138.6063952799|136.61821697766|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008||-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.55891392232|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841||-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-143.77433065841|-145.5270340649|-146.03003784989|-146.75559761099|-147.17288623444||-147.58098470493|-148.38473726008|-148.38473726008|-148.38473726008|-148.38473726008|-148.38473726008|-148.38473726008|-148.38473726008|-148.38473726008|-148.87193028897|-149.91325587664|-151.15006754549||||-151.15006754549||-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-152.98156487097|-152.98156487097|-155.36840541219|-157.57600601354|-159.86222890394|-162.60769000486|||-162.60769000486|133.27970439519|133.27970439519|133.27970439519|133.27970439519|133.27970439519|133.27970439519|133.27970439519|122.81078266133||112.28975851258|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336||111.19361073336|111.19361073336|111.19361073336||||||111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|107.21512303707|-135.36972559507||-135.36972559507|-135.36972559507|-135.36972559507|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|||-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-139.03911233274|-140.59901370305|-141.2890372255|-141.2890372255|-141.2890372255|-141.2890372255|-141.2890372255|126.28986649705|126.28986649705|119.7109627745|118.84551419389|117.88390465988|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|113.28957953453|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923||112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337
06726|101481|/equities/lautan-luas-tb|JKSE|1123.0327178405|1123.0327178405|1123.0327178405|1123.0327178405|1123.0327178405|1123.0327178405|1103.6474642672|1092.1082936302|1074.0092151447|1068.5599986964|1068.5599986964|1068.5599986964|1068.5599986964|1060.0432082671|1060.0432082671|1057.8257869635|1044.8064299594|1039.5071443993|1029.4523826659|1026.8239292172|1026.8239292172|1025.0821435747|1018.496473549|1018.496473549|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491||-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1051.1072007212|-1052.6191119124|-1065.4101243471|-1068.5112492746|-1074.4569436385|-1079.9521595983|-1090.2246217759|-1101.6384686399||-1106.5427429332|-1121.9919365924|-1123.8799295471|-1126.8208910111|-1126.8208910111|-1126.8208910111|-1127.0452537893|-1127.0452537893|-1127.0452537893|-1127.0452537893|-1128.3836153214|-1169.5929059127|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682||-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1183.6891218689|-1183.821246521|-1188.4124961345|-1191.0138845938||||-1197.5154273265|-1197.7949192516|-1210.0499102796|-1233.7961855304|-1233.7961855304|-1243.1068728115|-1243.8356454463|-1243.8356454463|-1245.6507171626|-1251.3734804855|-1251.3734804855|-1251.3734804855|-1251.3734804855|-1251.3734804855|-1251.3734804855|-1251.3734804855|-1251.3734804855|||-1251.7889896282|-1251.7889896282|-1251.7889896282|-1251.7889896282|-1251.7889896282|-1267.5433218091|-1276.3349758467|-1276.3349758467|-1276.3349758467||-1276.3349758467|-1276.3349758467|-1276.3349758467|-1276.3349758467|-1277.8721953853|-1295.4903646731|-1295.4903646731|-1299.7115163035|-1314.1239070039|-1328.7487855599|-1357.2208728443|-1398.8565253826||-1430.4649068474|-1430.4649068474|-1430.4649068474||||||-1430.4649068474|-1448.1514497221|-1448.1514497221|-1448.1514497221|-1458.4281355312|1333.2578336997|1333.2578336997||1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|||1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1331.9531485552|1326.3623436971|1326.3623436971|1326.3623436971|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1293.749305529|1292.3412970219|1292.3412970219|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954||-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1438.8368654393|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774
06727|1057991|/equities/lck-global-kedaton|JKSE|-291.31466193328|-291.31466193328||||||289.65037562969|287.4435879694|287.4435879694|287.4435879694||-288.7659972985|-288.7659972985|||||-288.7659972985|-289.07333033166|-289.41481147963|-289.79423497736|-290.21581664151||-292.01757404613|-292.20885722312|-292.20885722312|-292.20885722312|-292.20885722312|-292.20885722312|-292.20885722312|-292.20885722312|-292.20885722312|-294.23206358125|-294.40063591392|-294.40063591392|-294.40063591392|-296.44515101547|-309.16127890608|-309.29030989564|-309.43367766182|||-309.5929751798||-309.769972422|-309.96663602445|-310.18515113827||308.23872095747|-306.98274152403|-306.98274152403|-306.98274152403|-306.98274152403|||-306.98274152403|-307.31415724893||-307.68239694325||-308.09155215917|-308.54616906574||305.14886591416||305.14886591416|305.14886591416|||305.14886591416|305.14886591416|305.14886591416|305.14886591416|305.14886591416||305.14886591416|304.60985101573|304.01094557303|303.34549508115|300.60610564572|299.78456182858|298.87173536508|297.85748373898|||295.42041665155|295.42041665155||295.42041665155|294.02268516839||292.4696501871|282.74405576345|267.82672862605|-286.63696819328|274.54695284781||||274.54695284781|||||||||||273.27439205312|271.86043561458||271.81897489311|271.81897489311||||||||271.81897489311||271.81897489311|271.81897489311|271.81897489311|271.81897489311|271.81897489311||271.81897489311|271.81897489311|271.81897489311|271.81897489311||271.81897489311|271.81897489311|271.81897489311|||271.81897489311|271.81897489311|||271.81897489311|271.81897489311|271.81897489311|271.81897489311|271.81897489311||271.81897489311|271.81897489311|271.81897489311|271.81897489311||271.81897489311|271.81897489311|271.81897489311|269.50490727544|269.50490727544|264.80852750054|264.80852750054||260.78725277838||||||||249.98583642043|243.09537380047|-295.12684986973|-295.12684986973|-295.12684986973||-295.12684986973||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|||-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305
06728|101486|/equities/lippo-securiti|JKSE|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399||-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-68.186332993777|-68.983127152811||-68.983127152811|-69.312502657792|-69.312502657792|-69.347225175324|-69.38580575036|-69.80963672884|-69.80963672884|-70.399596365378|-70.83288485042|-71.314316500466|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293||-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293||||-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.641241258104|||-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533||-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533||-72.966999448533|-72.966999448533|-72.966999448533||||||-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-74.280246232757|-74.280246232757||-74.422495814174|-74.422834338486|-74.422834338486|-74.580927042763|-74.75658560307|-75.618428447855|-75.79825383095|-75.907489454275|-75.907489454275|-75.907489454275|||-75.907489454275|-75.973236562792|-75.973236562792|-75.973236562792|-76.792541629008|-76.792541629008|-76.792541629008|-76.792541629008|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-80.374210003405|-80.582455559339|-80.737599455974|-80.737599455974|-80.986221617749|-81.262468464166|-81.569409404629|-81.910454894032|-82.289394326702|-82.71043814078|-83.364738445408|-83.364738445408|-83.905264939342|-85.005849932602|-85.339833258447|-85.710925842719|-86.053396217721|-86.053396217721|-86.053396217721|-86.221225754796|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391||78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391
06729|101482|/equities/leyand-interna|JKSE|-7|-7|-9|-9|-8|-7|-6|-5|-7|-7|-9|-9|-11|-11|-13|-13|-15|-15|-17|-17|-20|-20|-24|-24|-28|-28|-34|-34|-41|-41|-50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|129.3075570503|129.3075570503|129.3075570503|129.3075570503|129.3075570503|129.3075570503|129.3075570503|129.3075570503|129.3075570503|129.3075570503|129.3075570503|129.3075570503|123.83228571317|121.51086555478|121.2919780817|121.2919780817|121.2919780817|121.2919780817|121.2919780817|121.2919780817|120.94212964022|120.94212964022|119.17847371591|-140.2112586533|-140.2112586533|-140.2112586533|-140.2112586533|-141.09863153285|-141.09863153285|-141.09863153285|-141.09863153285|-145.73125315581|-149.8425065243|-151.89333483508|-156.85259487155|-157.22399491207|-159.10999180362|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768||143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|143.75556483768|138.79173274065|135.34692547084|123.05492159792|116.44602613392|111.56113974189|109.19682234234|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-140.17329420779|-143.3544728409|-143.3544728409||-143.3544728409|-145.55205320494|-145.55205320494|-145.55205320494|-145.55205320494|-145.55205320494|-146.29858878994|-146.29858878994|-146.29858878994|-149.57696339995|-149.57696339995|-149.95556971947|-149.95556971947|-158.03007282062|-158.48564109585|-159.27190172846|-159.27190172846|-162.5354453477|-165.50716224343|-165.97020796384||-165.97020796384|-166.48078832191|-168.9537933405|-168.9537933405|-168.9537933405|-169.84865909768|-172.24884132339|-172.24884132339|-173.13895441133|-173.13895441133|-173.13895441133|-173.13895441133||||-173.13895441133|-173.13895441133|-173.13895441133|-173.13895441133|-175.48217038134|-175.96196527283|-175.96196527283|-175.96196527283|-180.42495568374|-181.8349430625|-184.04550134521|-185.69221880018|-185.96846079495|-185.96846079495|-185.96846079495|-185.96846079495|-185.96846079495|||-185.96846079495|-185.96846079495|-185.96846079495|-185.96846079495|-185.96846079495|-185.96846079495|-185.96846079495|-185.96846079495|-187.87860183994||-187.87860183994|-187.87860183994|-187.87860183994|-187.87860183994|-187.87860183994|-187.87860183994|-191.5823381243|-191.79192769747|-191.79192769747|-191.79192769747|-191.79192769747|-191.79192769747||-191.79192769747|-191.79192769747|-191.79192769747||||||-191.79192769747|-191.79192769747|-191.79192769747|-191.79192769747|-191.79192769747|-191.79192769747|-191.79192769747||-191.79192769747|-191.79192769747|-191.79192769747|-191.79192769747|-191.79192769747|-191.79192769747|-192.07233516008|-192.07233516008|-192.07233516008|-192.07233516008|||-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-192.12875091455|-197.84695298828|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608||175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|-1522.3581439829|-1551.7868266476|-1583.9298073862|-1605.7553415403|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1622.1172032372|-1622.1172032372|-1625.4533373299|-1625.4533373299|-1629.670374811|-1633.3434940659|-1633.3434940659|-1633.3434940659|-1633.3434940659|-1633.3434940659|-1658.159437851|-1669.8993753901|-1680.4437504334|-1688.6959881894|-1688.6959881894|-1707.4399868771|-1709.3777631968|-1710.1419591075|-1717.9355101195|-1726.3172334661|-1741.4635927401|-1743.8484363778|-1764.4778789481|-1764.4778789481|-1764.4778789481|-1764.4778789481|-1778.030976609|-1792.5344184544|-1804.7604649494|-1806.3297743475|-1806.3297743475|-1806.3297743475|-1806.3297743475|-1812.0330826083|-1816.1478695648|-1818.2998389689|-1818.2998389689|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982||-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1845.304787998|-1850.8942088867|-1866.2333621196|-1866.2333621196|-1866.2333621196|-1866.2333621196|-1866.8190450959|-1866.8190450959|-1866.8190450959|-1866.8190450959|-1866.8190450959|-1866.8190450959|-1866.8190450959|-1866.8190450959|-1866.8190450959|-1866.8190450959||-1866.8190450959|-1866.8190450959|-1866.8190450959|-1866.8190450959|-1866.8190450959|-1903.9656056621|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595||1703.3656160661|1663.461795629|1644.4019951433|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101||||-1761.966492789|-1764.9627697656|-1768.0141886285|-1778.3490984761|-1782.0545538623|-1787.005059847|-1801.7963701815|-1801.7963701815|-1816.0470497787|-1816.0470497787|-1816.0470497787|-1816.0470497787|-1816.0470497787|-1816.0470497787|-1823.1078330875|-1848.7309256528|-1904.9788062809|||-1934.3022034031|-1934.3022034031|-1934.3022034031|-1944.2246704479|-1953.3051893865|-1978.0928264031|-1978.0928264031|-2003.1586960035|-2051.0096622261||-2070.0107358068|-2086.4008175631|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2100.288190452|-2100.288190452||-2100.288190452|-2100.288190452|-2114.9545561136||||||-2114.9545561136|-2131.8939512374|-2149.326612486|-2154.5295694288|-2190.0328549209|-2204.4809499121|-2220.3468517434||-2220.3468517434|-2244.2742797149|-2257.526977461|-2288.613552421|-2288.613552421|-2306.3130276802|-2306.3130276802|-2340.3478085335|-2350.3864539262|-2369.3182821402|||-2394.7980912669|-2444.8195070193|-2444.8195070193|-2444.8195070193|-2444.8195070193|-2444.8195070193|2150.901843186|2150.901843186|2150.901843186|2150.901843186|2108.2242702067|1993.5825224519|-2223.1035357313|-2223.1035357313|-2223.1035357313|-2257.6150397014|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2302.4322638506|-2302.4322638506|-2311.0358487229|-2332.8176096921|-2345.9084552134|-2370.453839126|-2378.8319001556|-2378.8319001556|-2379.977654513|-2379.977654513|-2403.3085050145||-2415.3427833494|-2440.9364259438|-2464.9293621598|-2506.032624622|-2521.1473606911|-2625.7192896568|-2653.021432952|-2708.91270328|-2744.9030036444|-2768.7811151605|-2793.6456835116|-2871.5754968932|-2871.5754968932|-2871.5754968932|-2871.5754968932|-2886.194996548|-2902.4388850533|-2920.4876500592
06733|102975|/equities/lion-metal-wor|JKSE|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|493.95665691178|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085||493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|470.83614723166|-630.45983640926|539.38630102799|539.38630102799|539.38630102799||539.38630102799|539.38630102799|539.38630102799|539.38630102799|539.38630102799|519.5958900311|519.58692035126|519.58692035126|519.58692035126|519.58692035126|519.58692035126|519.58692035126|519.58692035126|519.58692035126|519.10344857874|519.10344857874|519.10344857874|519.10344857874|519.10344857874|516.39583577154||516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|486.82870641282||||484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|||484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294||-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294||-714.36532132294|-714.36532132294|-739.85035702549||||||-809.26399485671|-809.26399485671|-809.26399485671|-809.26399485671|-829.18221650746|-844.09135167495|-856.76816852772||-858.63129836414|-862.27780887761|-862.27780887761|-862.27780887761|-862.27780887761|-862.27780887761|-878.36423208623|-908.18248009581|-910.84820250269|-910.84820250269|||-910.84820250269|-910.84820250269|-910.84820250269|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|617.34734505696|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535||-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-881.5417727615|712.97245425773|712.97245425773|712.97245425773|712.97245425773|702.4693936197|610.79932624411|531.44369582679|430.4929953631
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||-443.97708299297||||||||||||||||||||||||||||||||448.91435223003||440.79372470004|||||||||438.65969411115||-401.48922876539|-401.65469862821||-401.83855403134|-402.0428378126|||||||||-402.26981979178||||-402.52202199087|-402.80224665652|-403.11360739613|-403.45956377348|-403.84395974831|-405.60439972034|-406.00488857816||-407.78320953129|-408.20356614588|-408.67062905097|-409.18958783441||-409.76620870491|-410.40689856101|-411.1187761789|-413.24308464322|-415.0478718258|-417.60874647311|-418.4541627479||-419.39351416433|-420.43723796037|-421.59693106707|-422.88547896342||-424.31719884824|-425.67555413363||-425.67555413363||-427.63950459292|||-429.82167176991|-432.24630196657|-433.94033551841|444.92065393299|444.92065393299|444.92065393299|444.92065393299|444.92065393299|444.92065393299|||444.92065393299||||444.92065393299|444.92065393299|444.92065393299|444.92065393299||444.92065393299|444.92065393299|444.92065393299|444.92065393299|441.6896154811||438.02245674118|||438.02245674118|438.02245674118|438.02245674118|||438.02245674118|429.30550214961|429.30550214961|-508.94306975362|-508.94306975362|-508.94306975362|-525.27007750403|-541.52230833781|-559.46923148645||-564.68803498495|-565.09781664994|-573.86340107053|-573.86340107053|||-573.86340107053|-573.86340107053|-573.86340107053|-573.86340107053|-573.86340107053||||-573.86340107053|-574.18155674503||||||-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739||-579.30370524739||-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|||-579.30370524739|-579.30370524739|-579.30370524739||-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-584.44856138599||-596.94284598443|-613.71427331603|-619.84919257337|-637.25208959675|-637.25208959675|-654.4223328355|-654.4223328355|-656.58036981722|-671.96730176487|-671.96730176487|-671.96730176487||-671.96730176487|-671.96730176487|-671.96730176487|-692.73740958625|-692.73740958625||-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409||-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409||-698.92623871409|-712.31634409147||-712.31634409147|-723.40704899052|-726.2237700732|-726.2237700732|-726.2237700732|-726.2237700732|-726.2237700732
06735|101483|/equities/lippo-cikarang|JKSE|-789.08775421488|-792.31972690542|-806.22805790793|-806.22805790793|-826.92006434215|-833.80007149127|-835.0556349903|-851.172927767|-851.49765127756|-851.49765127756|-851.49765127756|-851.49765127756|-851.49765127756|-851.49765127756|-851.49765127756|-851.49765127756|-857.4973903084|-860.55265589822|-865.05850655358|-878.54253399417|-878.54253399417|-878.54253399417|-878.54253399417|-883.65837110464|-894.34263456071|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|767.43097319689|-912.049419483|-912.049419483||-912.049419483|-953.94379942556|-956.45074332429|-956.45074332429|-956.45074332429|-956.45074332429|-956.45074332429|-971.61193702699|-996.7910411411|-1005.8789346012|-1013.1988162236|-1018.2764624706|-1020.5551173154|-1020.5551173154|-1020.5551173154|-1020.5551173154|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022||929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|929.82079544022|903.96755048913|896.07104998659|896.07104998659||891.33557353088|891.33557353088|891.33557353088|891.33557353088|891.33557353088|891.33557353088|891.33557353088|891.33557353088|890.42438238859|890.42438238859|890.42438238859|890.42438238859||||890.42438238859|890.42438238859|890.42438238859|873.80486932065|853.94985480072|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|||847.82919312819|847.82919312819|847.82919312819|847.82919312819|843.97688125355|834.94617034481|834.94617034481|834.94617034481|834.94617034481||834.94617034481|834.94617034481|834.94617034481|834.94617034481|834.94617034481|834.94617034481|807.71796704978|-913.30078588256|-913.30078588256|-913.30078588256|-913.30078588256|-913.30078588256||-913.30078588256|-915.88976209174|-931.9818090658||||||-931.9818090658|-931.9818090658|-931.9818090658|-931.9818090658|-931.9818090658|-940.81312118422|-942.84791242691||-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|||-947.20804219435|-947.20804219435|-947.20804219435|-965.23115799372|-975.624886412|-975.624886412|-976.05608561317|-976.05608561317|-976.05608561317|-991.17342845907|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703||912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|-1018.8319676924
06736|101484|/equities/lippo-general|JKSE|||3959.1372168786|3951.8191298652|3853.2465031211|-4269.7294693023|-4293.5882992247|-4317.3203324719||-4442.578147191|-4516.7534968789|-4545.2816631988|-4788.9279792578|||-4788.9279792578||-4837.1421991753||||-4962.3802213059|||||||||||||||-5155.9780236733||||-5187.7533596369|-5245.2815107077|-5285.8683452308||-5317.6314947009||||-5355.3587032934|-5355.3587032934|-5355.3587032934|-5436.509670326||-5463.2162830261|-5463.2162830261||||-5463.2162830261|-5491.1917462635|-5491.1917462635|-5491.1917462635|-5599.9352736261|||-5663.8169706956|-5707.4992739309|-5707.4992739309|-5707.4992739309||-5819.443637701|-5923.300392777|-5923.300392777|-5923.300392777|-5923.300392777|-5997.0176845742|-5997.0176845742|-5997.0176845742|-5997.0176845742||-5997.0176845742|-5997.0176845742|-5997.0176845742||-6098.6329439187|||-6098.6329439187|-6146.7015691615||-6146.7015691615|-6146.7015691615|-6238.0017435128|-6258.4769753281|-6258.4769753281|-6258.4769753281|-6258.4769753281|-6316.3633059201|-6345.9592288002|-6347.9434923459|-6347.9434923459|-6369.9239402165|-6369.9239402165|-6369.9239402165||-6369.9239402165|||-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6408.8291360994|-6408.8291360994||||-6408.8291360994|-6411.4254267481|-6411.4254267481|-6411.4254267481|6351.6352756196|6351.6352756196||6321.0003402711|6321.0003402711|6290.000378079|6284.72264231|6273.3029359|6248.1143732222|6225.6826369135|6200.7584854595|6181.3983171772|6159.7488995375|||6159.7488995375|6159.7488995375|6159.7488995375|6159.7488995375|6159.7488995375|6159.7488995375|6067.6273728698|6067.6273728698|6067.6273728698||6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698||6067.6273728698|6066.5152751479||6066.5152751479|5987.9481407528|5987.9481407528||||||5987.9481407528|5987.9481407528|||5975.4510564851|5975.4510564851|5975.4510564851||5975.4510564851||5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|||5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|-6150.9863500184|-6150.9863500184|-6156.7007316238|-6156.7007316238|-6156.7007316238|5972.1169770044|5972.1169770044|5972.1169770044|5972.1169770044|5972.1169770044|5972.1169770044|5972.1169770044|5920.4077522271|5879.6197246967|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6028.8606422567|5920.7103974925|5838.1346031984|5838.1346031984|5838.1346031984|||5838.1346031984|5838.1346031984|5838.1346031984|5838.1346031984|5813.2051146649|5799.8644292873|5799.8644292873|5799.8644292873|5799.8644292873|5799.8644292873|5799.8644292873|5756.7938103192||5747.8264559102|5729.064099848|5729.064099848|5729.064099848
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-88.699406451207|-88.699406451207|-90.277118279119|-91.474575865688|-93.360639850764|-93.484309642743|-93.484309642743|-93.484309642743|-93.484309642743|-93.484309642743|-93.484309642743|-93.484309642743|-93.593677380826|-94.12755297545|-94.12755297545|-94.12755297545|-94.12755297545|-94.12755297545|-94.12755297545|-94.660193530635|-94.660193530635|-94.660193530635|-94.660193530635|-95.066881700706|-95.946767531736|-95.946767531736|-96.885297257484|-97.099556736751|-97.099556736751|-97.099556736751|-97.099556736751|-97.099556736751|-97.332840818612|-98.409926630825|-98.409926630825|-98.409926630825|-98.409926630825|-98.409926630825|-98.409926630825|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.869693393787|-100.29965932643|-101.55517702937|-101.62922662427|-101.62922662427|-101.62922662427||-101.62922662427|-101.62922662427|-101.97691847141|-102.35422033508|-102.35422033508|-103.09975354606|-103.09975354606|-103.09975354606|-103.16639282896|-103.24043647662|-103.32270719624|-103.41411910693|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368|94.100145079368||94.079760054003|94.079760054003|94.079760054003|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285||94.074309932285|94.074309932285|91.239888805291|91.239888805291|90.377654228101|90.030726920112|88.86747435568|88.686082617422|88.438693469849|88.438693469849|88.438693469849|88.438693469849||||88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|||88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849||88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|86.987437188721|83.430485765245|81.722888566866|81.722888566866|81.722888566866|80.846500293457||80.846500293457|80.846500293457|80.846500293457||||||80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457||80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|72.885000326063|||-79.184346401367|-79.184346401367|-79.184346401367|-79.184346401367|-84.093718223741|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|74.096390094237|72.80842209522|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734||-82.688093187734|-82.688093187734|-82.688093187734|-83.097881319705|-83.330979244117|-83.530835725812|-83.530835725812|-83.530835725812|-84.312039695346|-85.767950241168|-85.767950241168|-88.075500267965|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049
06738|101487|/equities/logindo-samudr|JKSE|-63.540150110421|-65.155722344913|-68.06191371657|-69.235459685077|-71.372732983419|-72.025258870466|-74.528065411629|-75.086739346254|-75.290988670784|-75.290988670784|-75.290988670784|-75.290988670784|-75.290988670784|-75.290988670784|-75.290988670784|-75.290988670784|-77.156654078649|-78.39628230961|-80.384758121789|-80.577180010179|-80.577180010179|-80.577180010179|-80.577180010179|-80.577180010179|-80.577180010179|-81.974644455754|-84.027382728616|-84.200727749184|-84.200727749184|-84.200727749184|-84.200727749184|-84.200727749184|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.169458652777|70.169458652777|70.169458652777|69.799398503085|69.168593425635|69.168593425635|69.168593425635|69.168593425635|69.168593425635|69.168593425635|69.168593425635||69.168593425635|69.168593425635|69.168593425635|69.168593425635|69.168593425635|69.168593425635|67.576214917372|61.64023879708|59.100805970248|59.100805970248|59.100805970248|59.100805970248|57.889784411387|56.877538234874|56.81308499987|56.81308499987|56.81308499987|56.81308499987|56.81308499987|56.81308499987|56.81308499987|54.868006172679|54.868006172679|54.206794316991|54.206794316991|54.206794316991|54.206794316991|54.206794316991|54.206794316991||54.206794316991|54.206794316991|50.582462119742|50.582462119742|49.536069021936|-51.913485566618|-51.913485566618|-51.913485566618|-52.12609507402|-52.362327860022|-52.624808733358|-52.916454148175|-53.240504609084|-54.333956307511|-54.333956307511|51.233075399226|51.233075399226|51.233075399226|51.233075399226|51.233075399226||50.481194888029|50.14577209781|-50.060253224655|-50.066948027395|-50.074386697105|-50.082651885672|-50.091835428525|-50.102039365028|-50.113377072253|-50.125974524725|-50.139971694139|-50.155524104599||||-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.180294785041|-50.200327538935|-50.222586154372|-50.247317949302|-50.274797721447|-50.305330801608|||-50.339256446231|-50.376951606923|-50.418835118804|-50.465372354226|-50.517080393585|-50.57453377065|-50.638370856277|-50.709300951419|-50.788112168244||-50.875680186937|-50.972977985486|-51.08108665054|-51.201207389489|-51.33467487721|-51.482972085789|-51.647746761987|-51.830829735542|-52.034255261713|-52.260283624125|-52.511426249028|-52.790473610031||-53.100526233368|-53.445029148187|-53.919789071836||||||-53.919789071836|-54.855321190928|-55.005912434365|-55.06572350393|-55.06572350393|-55.06572350393|-55.628581671033||-56.253979634481|-57.448866260535|-57.887629178372|-58.201636231557|-58.201636231557|-58.201636231557|-58.201636231557|-58.201636231557|-58.724040257285|-58.949432416402|||-58.949432416402|-59.554924907113|-60.227694341237|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-63.006014450468|-65.895571611631|-67.272857346257|-69.469841495841|-71.688712773157|-72.931903081286|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|58.989141201108|-73.584094562633||-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-76.448689386328|-76.448689386328|-76.448689386328|-79.720765984809|-85.023073316455|-90.025637018283|-90.52848557587
06739|101243|/equities/lotte-chemical|JKSE|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-208.21043990996|-210.23382212218|-210.92447175578|-210.92447175578|-211.02719083976|-211.19687871084|-212.32986523427|-213.6998502603|-215.27761140033|-215.64179044481|-216.26865604979|-216.97117825838|-216.97117825838|-216.97117825838|-216.97117825838|-216.97117825838|-217.30130917597|-221.72367686219|-224.4707520691|-225.57861341011|-228.08734823346|-228.87483137051|-229.2498126339|-231.1936910598|-231.1936910598|-231.1936910598|-231.1936910598|-231.1936910598|-232.10410117756|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658||-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|202.60423939929|202.60423939929|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837||192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837||192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837||||192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|||192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837||192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|189.92389616485|189.91544018317||186.90604464797|-208.51293290742|-208.51293290742||||||-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742||-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|||-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-213.18103656379|-214.81226284866|-215.34695872073|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-230.04386702415|-230.04386702415|-230.04386702415|-231.54874113794||-232.2208234866|-233.74535942956|-235.88373269951|-236.07727937731|-236.07727937731|-236.07727937731|-236.07727937731|-236.07727937731|-240.30808819701|-243.56454244112|-250.4050471568|-257.78338572978|-262.64820636642|-262.72022929603|-266.80025477336|217.78152928354|217.78152928354|217.78152928354
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|-4359.1660559908|-4359.1660559908|-4416.0074765319|-4416.0074765319|-4731.1194183688|-5361.7993537431|-5702.2770597145|-6022.5300663495|-6205.033407055|-6450.03711895|-6459.7634655|-6503.9038505555|-6551.5598339506|-6647.0206950967|-6647.0206950967|-6647.0206950967|-6647.0206950967|-6647.0206950967|-6647.0206950967|-6647.0206950967|-6731.4118834407|-6747.4020927119|-6802.6689919022|-6980.7433243357|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-7101.0889691469|-7215.0988546077|-7245.9431717863|-7266.4421873905|-7266.4421873905|-7283.416280729|-7283.416280729|-7316.2958674766|-7329.2176305296|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776||-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7437.5670456417|-7482.0189396019|-7561.9654884466|-7571.6283204962|-7596.2536894402|-7684.7263216003|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195|-7686.1002034195||-7951.9755597772|-7951.9755597772|-8103.583955308|-8124.8155058977|-8302.2413653059|-8302.2413653059|-8336.1004509949|-8336.1004509949|-8395.6671677721|-8697.9635197468|-8914.4039108298|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855||-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8985.8957558515||||-8985.8957558515|-8985.8957558515|-8985.8957558515|-8985.8957558515|-8985.8957558515|-9482.9397287239|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|||8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636||8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8213.3284951511|8049.5316612791|7984.2018458656|7799.1131620729|7701.7924023032||7605.4106116495|7605.4106116495|7605.4106116495||||||7605.4106116495|7444.4247073381|7444.4247073381|7444.4247073381|7199.3607859312|7066.4071137603|7066.4071137603||7066.4071137603|6718.2301264003|6541.0890293337|6379.6660210339|6379.6660210339|6379.6660210339|6296.8511344821|6004.834593869|5230.3717709655|-6462.9945572847|||-6462.9945572847|-6462.9945572847|-6462.9945572847|-6593.6050636497|-6856.7834040552|-6886.7037822836|-7304.6708692039|-7559.3565213377|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6774.9011810931|6762.3902012146|6758.2113346828|6582.7348163143|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395||-7788.2845605994|-7863.3717339993|-7907.913037777|-7965.7367086411|-8133.008282273|-8133.008282273|-8282.4176324358|-8282.4176324358|-8580.4640360398|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395
06741|1095932|/equities/madusari-murni-indah|JKSE|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|-419.65759675229|-419.65759675229|-419.65759675229|-419.65759675229|-452.84177416921|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|344.72104004817|323.69004449796|322.83751544982|322.83751544982|322.83751544982|322.83751544982|322.83751544982|309.26390605535|-427.01986906747|-427.01986906747|-442.91096563052|-452.45662847836|-464.06292053151||-467.48508707593|-467.48508707593|-473.20565230659|-491.33961367399|360.33010924574|360.33010924574|360.33010924574|360.33010924574|360.33010924574|360.33010924574|360.33010924574|360.33010924574|358.35643841753|358.35643841753|358.35643841753|358.35643841753|308.50715379725|292.31747382377|292.31747382377|268.13052647085|251.55035060047|251.55035060047|251.55035060047|251.55035060047|251.55035060047|251.55035060047|251.55035060047|251.55035060047|251.55035060047||251.55035060047|251.55035060047|251.55035060047|251.55035060047|251.55035060047|251.55035060047|209.94483400053|190.14177037102|190.14177037102|180.60196707891|178.72217706298|178.72217706298|178.72217706298|164.19124685715|164.19124685715|164.19124685715|164.19124685715|162.855962288|162.855962288|162.855962288||162.855962288|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212||||162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|142.43656269023|135.59618076692|133.99575640769|130.55084045298|128.13975072852|128.13975072852|128.13975072852|128.13975072852|124.87750080947|-153.82125338497|-153.82125338497|||-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497||-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497||-153.82125338497|-153.82125338497|-153.82125338497||||||-153.82125338497|-153.82125338497|-153.82125338497|-160.07917042774|-162.36574491971|-162.76062325821|-162.76062325821||-162.76062325821|-162.76062325821|-169.62291473135|-177.69212747928|-181.9356971992|-186.92855244355|-190.80950271506|-192.28833635006|-194.53475493836|-194.53475493836|||-194.53475493836|-201.53861659818|-201.57236617059|-201.57236617059|-201.58040685621|-202.25266618607|-202.25266618607|-202.25266618607|-202.25266618607|-202.25266618607|-203.50296242896|-208.03452151724|-208.03452151724|-208.99865777399|-208.99865777399|-208.99865777399|-211.16517530443|-212.46130589381|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-216.00645349486|-217.00717054985|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257||-218.11787705257|-231.79764116952|-237.88626796613|-240.20696440681|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-242.21281968472|-242.90313298302|-251.11459220336|-256.79399133706
06742|943659|/equities/magna-finance|JKSE|-27.261418178909|-29.179353532122|-31.088170591246|-32.986856212496|-35.540951347217|-38.045501496908|-40.495001663231||-43.550001848035|-46.500002053372|||-50||||||-50|-50|-50|-50||-50||-50||||||-50||-50|-50||-50||||-50||-50|-50||-50|||-50||-50|||-50|-50||||-50||-50|||-50|-50|-50||-50|-50|||-50|-50|-50||-50|-50||-50|-50||-50|-50||-50||||-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||||||||||-50|||-50||-50|-50|||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1770.1456245543|-2763.5856486984|-2763.5856486984|-2909.2618318871|-2930.290924319|-3058.1010270211|-3125.6678078012|-3172.9642308903|-3286.6269232114|-3294.0299146794|-3418.3665718659|-3612.6130516864|-3612.6130516864|-3904.5700574293|2438.4061757473|2438.4061757473|2438.4061757473|2438.4061757473|2438.4061757473|2438.4061757473|2438.4061757473|2438.4061757473|1709.3401952748|1322.0446614164|-2145.9325167698||-2145.9325167698|-2181.5916852998|-2302.0463169998|-2420.0514633331|-2552.2794037034|-2599.0177823499|-2599.0177823499|-2727.5197581666|-2868.6046397118|-2868.6046397118|-3095.4995551998|-3095.4995551998|-3471.1106168886|-3969.5673520985|3485.1956761338|3485.1956761338|3485.1956761338|||3484.8700860728|3484.8700860728|3484.8700860728|3484.8700860728|3484.8700860728|3484.8700860728|3484.8700860728|3484.8700860728|3484.8700860728|3484.8700860728||3484.8700860728|3316.2026096458|3316.2026096458|3316.2026096458|3316.2026096458|3316.2026096458|3316.2026096458|3183.2748267232|3183.2748267232|2936.4164741369|2831.6156149934|2831.6156149934||2831.6156149934|2831.6156149934|2831.6156149934|2831.6156149934|2831.6156149934|2831.6156149934|2831.6156149934||2831.6156149934|2831.6156149934|2831.6156149934|2831.6156149934|2831.6156149934|2514.5729055482|2201.1921172758|2034.6579080842|1773.8986519558|||||||||||||||||||||1773.8986519558|||||||||||||1688.7762799508||||1632.0964267502||||1632.0964267502|||||||1632.0964267502|1632.0964267502|||||||||||||1632.0964267502||1632.0964267502||||||||||||1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|-1751.5595258331|-1772.8439175923|1745.2544227256|1745.2544227256|1736.6715808062|||1729.0795342291|||1721.7550380323||||||1713.6167089248|1696.2407876942|1684.8651699929|1684.8651699929|1681.5160082207|1681.5160082207|1681.5160082207|1680.5733424674|1650.0814916305||1632.3127684783||||1625.6005054572||1625.6005054572|||1625.6005054572|1595.9450060635|1563.2722289595|1537.2469210661|1509.4410234068|1432.7122482297|1371.9024980331||1346.0382022271|||1346.0382022271|||
06744|101489|/equities/mahaka-media-t|JKSE|-67.410811914937|-69.400902127708|-74.334335697453|-74.649261886059|-77.229440172921|-77.229440172921|-77.229440172921|-78.264664160385|-78.264664160385|-78.264664160385|-78.783489908353|-78.783489908353|-78.783489908353|-78.783489908353|-78.783489908353|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212||68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-82.20833562336|-83.1759284704|-83.195476078222|-84.661640086913|-85.012933429903||-85.847703811004|-89.108559790004|-89.231733100005|-90.813036777783|-92.458929753092|-94.00992194788|-95.066579942089|-95.573977713432|-96.960188907315|-96.960188907315|-96.960188907315|-97.821220873228|-97.821220873228|-99.378903804154|-99.378903804154|-99.378903804154|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649||-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-101.07038640122|-101.07038640122||||-101.07038640122|-102.63376266802|-103.10114718491|-103.10114718491|-103.10114718491|-103.10114718491|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|||-107.42597139328|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869||92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869||92.133915488869|92.133915488869|92.133915488869||||||92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869||92.133915488869|92.133915488869|92.133915488869|92.133915488869|91.751440159906|91.751440159906|-112.25633347048|-112.25633347048|-112.25633347048|-112.25633347048|||-112.25633347048|-112.25633347048|-112.25633347048|-112.25633347048|-118.67370385608|-125.24855984009|-132.7761776001|-136.92737975322|-136.92737975322|-137.47486639246|-139.54921776847|-139.54921776847|-140.38801974275|-141.82002193638|-143.16944024195|-143.16944024195|-143.16944024195|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.65852543992|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-145.5743872951|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653||-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-148.03236131837|-155.25817924263|-160.89797693626|-161.94219659584|-167.60244066205|-172.05826740227|-172.62749062009|-172.62749062009|-173.22529706184|-173.22529706184|-174.06995352854
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-62.016080892934|-63.851200992149|-66.001334435721|-68.612593817468|-71.958437574964|-74.231597305515|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-78.457264018435|-81.674737798261|-81.80526422029|-84.561404689211|-87.290449654679|-89.211610727421|-91.179567474912|-94.643963861013|-96.993293178904|-101.88143686545|-104.24138148386|-104.24138148386|-104.24138148386|-104.24138148386|-104.24138148386|-104.24138148386|-104.24138148386|-109.99042387096|-112.37824874551|-119.53138749501|-126.05109567285|-126.05109567285|-145.16788408095|90.035684354505|88.095204838339|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|73.904918431604|73.904918431604||73.904918431604|73.904918431604|73.904918431604|73.904918431604|73.904918431604|66.06102047956|65.085802434521|65.085802434521|65.085802434521|65.085802434521|65.085802434521|63.206447149468|58.396052388297|58.23927890426|58.23927890426|58.23927890426|58.23927890426|58.23927890426|-69.948282009448|-69.948282009448|-69.948282009448|-69.948282009448|-69.948282009448|-69.948282009448|-69.948282009448|-69.948282009448|-70.775868899386|-71.806520999318|-72.340578888131||-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.555583020015||-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458||||-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|||-78.149757568287|-80.388619520318|-80.972776034003|-80.972776034003|-80.972776034003|-80.972776034003|-80.972776034003|-84.151575350621|-84.151575350621||-86.723972611801|-89.359969568668|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148||71.884287662148|71.884287662148|71.884287662148||||||71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148||71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|70.815875180165|66.017639089072|-92.226146654222|-92.226146654222|-92.226146654222|||-94.917940726913|-95.965625139799|-95.965625139799|-95.965625139799|-102.29513904422|-108.32793227136|-114.3643691904|-120.904854656|-124.11650517333|-127.12945019259|-135.25494465843|-135.61660517603|-135.82914219263|-135.82914219263|-136.92126910293|-139.34724580608|-139.34724580608|-140.99693978454|-142.44104420504|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-144.55269295349|-144.55269295349|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027||-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-148.08592162252|-151.09546846947|-151.43940941052|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404
06746|1088700|/equities/mahkota|JKSE|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|562.6244287463|-662.60694743858|-662.60694743858|-662.60694743858|-662.60694743858|-662.60694743858|-662.60694743858|-691.78549715397|624.86900253227|624.86900253227|624.86900253227|610.96555836919|606.07284263244|595.35871403604|583.45412670671|577.36916611902|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-648.62762365642||-657.36402628491|-674.57114031657|-686.74571146285|-690.82856829206|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-697.12960477857|-704.31067197619|-705.54560286984|-705.54560286984|-705.54560286984||-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984||-705.54560286984|-725.88400318871|-735.98222576523|-739.98025085026|-741.0891676114|-749.33991405487|-749.33991405487|-749.33991405487|-749.33991405487|-750.04213588641|-750.04213588641|-750.04213588641||||-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|||-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-752.61793072789|-752.61793072789|-752.61793072789|-752.61793072789||-752.61793072789|-752.61793072789|-752.61793072789|-752.61793072789|-757.90881191988|-760.73201324431|-764.6392499922|-764.6392499922|-764.6392499922|-766.82138888022|-768.69043208914|-771.14613086377||-771.14613086377|-771.14613086377|-771.14613086377||||||-771.14613086377|-771.14613086377|-771.14613086377|-787.94014540419|-798.82238378244|-804.80264864715|-805.56066029315||-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-822.28962254795|-843.93291394216|-854.64768215796|||-858.77520239773|-873.63911377526|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|787.01041240691|786.03137334187|786.03137334187|783.1571817791|783.1571817791|783.1571817791|783.1571817791|783.1571817791|783.1571817791|782.952424199|774.11380466556|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387||769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|768.74824471541|766.21353967428|766.21353967428|766.21353967428
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|-135.82654525032|-136.2517169448|-138.16857438311|-139.18730487013|-141.26688747162|-141.26688747162|-141.26688747162|-141.26688747162|-143.01876385735|-145.57640428595|-146.28176170912|-146.28176170912|-146.28176170912|-148.81306856569|-151.79229840632|-152.6025537848|-155.37969603061|-155.37969603061|-156.81077336735|-160.06752596372|-163.74169551524|-163.74855351885|-163.74855351885|-163.74855351885|-166.88728168761|-171.31920187513|-173.68203275052|-173.68203275052|-173.68203275052|-178.48003638946|-180.75559598829|-192.39510665366|-193.32789628184|-193.69766253538|-201.6085139282|156.43498452422|119.64998280469|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803||-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.93137194225|-134.75707993584|-136.2436060598|-136.2436060598|-136.2436060598|-136.2436060598|-137.88178451089|-139.04541297641|-139.04541297641|-141.38379219601|-142.03908275569|-142.03908275569|-142.03908275569|-142.03908275569|-143.71009195077|-146.1778799453|-147.58653327256|-149.98503696951|-151.3167077439|-155.129675271|-157.19963919|-160.27737687777||-162.94291350779|-162.94291350779|-162.94291350779|-162.94291350779|-162.94291350779|-162.94291350779|-162.94291350779|-162.94291350779|-162.94291350779|-165.65879278644|-169.78754754049|-171.73154017344|-171.73154017344|-186.25726685938|121.65121144118|121.65121144118|121.65121144118|119.39683927912|-165.85054460088|-165.85054460088||-165.85054460088|-165.85054460088|-165.85054460088|-165.85054460088|-165.85054460088|-165.85054460088|-165.85054460088|-168.22282733431|-174.58091926034|-177.4232436226|-181.91471513622|-182.53870389057||||-182.53870389057|-182.53870389057|-184.54300432285|-189.04778258095|-199.33086953439|-199.81207726043|-208.4578636227|-214.453181803|-223.00353533666|-232.80683374897|-232.80683374897|-252.61870416552|-281.29856018391|-298.86441799846|-298.86441799846|-298.86441799846|-298.86441799846|||-298.86441799846|-319.67829382526|-319.67829382526|-320.64254869473|-349.04727632748|-356.38586258609|-356.91298001342|-356.91298001342|-356.91298001342||-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342||-356.91298001342|-375.79220001491|-381.67242800399||||||-381.67242800399|-381.67242800399|-393.15114568393|-393.15114568393|-415.72349520437|-420.58166133819|-438.53517926466||-455.12985094402|-455.12985094402||-482.92205660447|-502.02450733829|-552.13834148699|-575.15371276333|-608.50412529259|-687.10385838591|-687.10385838591|||-736.67095376212|-806.07883751347|-810.53204168163|-851.14671297959|-851.49018896447|-851.49018896447|-851.49018896447|-851.49018896447|-910.26687662719|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-966.60453418087|-972.27112545112|-972.27112545112|-972.27112545112|-972.27112545112|-972.27112545112|-972.27112545112|-1086.1345838346|860.79063724126|860.79063724126|757.54515249029|750.88350276699|729.03722529665|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-712.86030006668|-712.86030006668||-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-713.73366674076|-714.7040741564
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|-85.493940496902|-85.493940496902|-85.493940496902|-85.493940496902|-85.493940496902||-85.493940496902|-85.493940496902|-85.493940496902|-85.493940496902|-87.271044996558|-87.307990541702|-87.307990541702|-87.307990541702|-87.307990541702|-87.307990541702|-87.307990541702|-87.307990541702|-87.307990541702|-87.307990541702|-87.307990541702|-87.307990541702|-87.307990541702|-87.307990541702|-87.564433935225|-88.127148816916|-88.863498685462|-89.903887428292|-90.202330158385|-90.202330158385|-90.335922398205|-90.484358220228|82.732616520487|82.732616520487|82.732616520487||82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487||82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487||||82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|||82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487||82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|73.091796133875|-105.23133762903|-106.70148625448|-108.66831806053|-110.06929070847||-110.06929070847|-110.06929070847|-110.06929070847||||||-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847||-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.63254523163|-112.95375954523|||-112.95375954523|-113.83751060581|-119.37501178423|-126.13890198248|-135.70989109164|104.4176328431|104.4176328431|104.4176328431|104.4176328431|94.464036492333|77.237818324814|-103.4579796391|-104.50886626566|-106.1870586558|-106.1870586558|-106.1870586558|-106.1870586558|-106.1870586558|-106.88730171589|-106.88730171589|-106.88730171589|-106.88730171589|-109.6525574621|-110.05839718011|-112.17599686679|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474||-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-113.15761651637|-113.72545248935|-113.72545248935|-116.19494721039|-119.93883023376|-120.2653669264|-122.47169674404|-122.47169674404|-122.47169674404|-124.13521860449|-124.76135400499|-128.06817111665|-131.4090790185|-131.97146039854
06749|101490|/equities/malindo-feedmi|JKSE|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|470.33144852919|461.75716503243|458.5635167027|455.30180617654|455.30180617654|-472.44243758162|-472.44243758162|-473.71381953514|-474.12646615015|-475.36274016683|-479.18082240759|-479.20091378622|-482.77879309579|-491.97643677311|-500.97381863678|-504.59234380903|-504.59234380903|-504.59234380903|-508.99149312115|-510.21277013461|-515.34752237179|-519.83058041309|-525.03397823677|-529.83536109297|-529.83536109297|-529.83536109297|-532.2172942866|-532.2172942866|-532.2172942866||-532.2172942866|-532.2172942866|-532.2172942866|-538.68588254067|-543.65098060074|466.26552317051|466.26552317051|466.26552317051|466.26552317051|466.26552317051|466.26552317051|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125||451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|451.31841745125|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492||445.93622415492|445.93622415492|445.93622415492|443.92913794991|439.47681994435|436.64091104927|436.60101227697|422.55668030775|418.50079566598|418.50079566598|418.50079566598|418.50079566598||||418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|||418.50079566598|418.50079566598|418.50079566598|408.55643962887|-441.08111969911|-441.08111969911|-441.08111969911|-441.08111969911|-441.08111969911||-441.42346633235|-442.71725051765|-442.71725051765|-442.71725051765|-442.71725051765|-442.71725051765|-442.71725051765|-442.90805613072|-446.56450681191|-451.62722979101|-454.69692199001|-462.32991332224||-467.6789053361|-467.6789053361|-469.19878370677||||||-473.44309300753|437.63003956207|437.63003956207|437.63003956207|437.63003956207|437.63003956207|437.63003956207||437.63003956207|437.63003956207|434.25559951341|431.95066612601|-454.60207932351|-454.60207932351|-454.60207932351|-454.60207932351|-454.60207932351|-454.60207932351|||-454.60207932351|-455.37293743643|-455.37293743643|-459.30326381825|-470.33695979806|-471.26328866451|-478.73698740501|-479.92998600557|-480.25554000618|-487.72837778465|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-489.29646623874|-492.52464504628|-492.52464504628|-492.52464504628|-493.24960560698|-494.05511734109|-495.61679704565|-497.12977449517|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.50335870975||-501.04118359229|-501.04118359229|-503.1568706581|-506.17430073122|-508.30477859025|-511.22753176694|-515.69725751882|-516.99695279869|-521.55216977632|-529.05796641814|-534.13329187424|-534.13329187424|-536.65609310596|-536.65609310596|-536.65609310596|-541.39565900662|-541.55073222958|-566.99990366687
06750|1052879|/equities/majapahit-intiora|JKSE|-167.85654682157|-167.85654682157|-167.85654682157|-172.1183853573|-172.79820595256|-173.72022883618|-176.74469870686|-177.71633189652|-177.73810207881|-177.73810207881|-177.73810207881|-177.73810207881|-177.73810207881|-181.20900230979|-183.62111367754|-184.69012630838|-184.76680700931|-188.07423001034|-189.4158111226|-189.79534569178|-190.21705076865|-192.29672307627|-194.38524786253|-195.0391642917|-197.876849213|-199.87265334938|-199.87265334938|-203.13628149931|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|164.73936646272|164.73936646272|164.73936646272|164.73936646272|164.73936646272|-178.59337473738|-178.59337473738|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498||-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-186.27963132776|-186.3586556697|-186.3586556697|-186.3586556697|-186.3586556697|-186.3586556697|-186.3586556697|-188.56517296633|-191.35019218481|-193.16688020535||-194.64429654981|-194.64429654981|-196.43810727757|-199.81907719831|-199.81907719831|-199.81907719831|-205.57675244257|-213.25194715841|-216.44660795379|-220.49623105977|-222.02003834539|-222.02003834539|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402||-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-226.04603330447|-226.60670367163|-232.42791292734||||-232.42791292734|-232.42791292734|-232.42791292734|-239.67643571277|-239.67643571277|-243.54616020846|-243.54616020846|-243.54616020846|-243.54616020846|-246.05128912051|-246.69294953149|-246.69294953149|-248.54772170166|-252.4974685574|-255.10829839711|-257.24861707626|-257.24861707626|||-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626||-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325||-257.81680627325|-257.81680627325|-257.81680627325||||||-257.81680627325|-257.81680627325|-264.46311808139|-265.95902009043|-274.95446676715|-281.5610700829|-281.5610700829||-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|||-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-291.53392533092|-291.53392533092|-291.53392533092|-291.53392533092|-291.53392533092|-296.49393779898|-296.49393779898|-296.49393779898|-296.49393779898|-296.49393779898|-297.54881977665|-299.2764664185|-302.72403261543|-302.72403261543|-302.80448068381|-305.67164520423|-307.85069214421|-307.85069214421|-307.85069214421|-307.85069214421|-307.85069214421|-311.94521349357|-313.2724594373|-318.52495493033|-323.80550547814|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004||-332.5433325556|-339.60370283955|-351.11522537728|-351.41385849047|-351.41385849047|-373.12650943386|-377.9183438154|-411.57593757266|-437.63993063629|352.50078102018|352.50078102018|352.50078102018|274.11197891131|-325.65335676521|-326.05928529468|-326.73253921631|-327.36948801812|-328.89093006601
06751|101244|/equities/mandala-multif|JKSE|2811.0123833183|2811.0123833183|2811.0123833183|2811.0123833183|2811.0123833183|2811.0123833183|2811.0123833183|2811.0123833183|2811.0123833183|2811.0123833183|2811.0123833183|2811.0123833183|2804.5214608868|2804.5214608868|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872||2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872|2776.822983872||2776.822983872|2776.822983872|2776.822983872|2776.822983872|2752.0255376355|2748.9172640395|2702.1302933772|2664.033659308|2648.92628812|2642.5633186667|2642.5633186667|2638.4036874074|2613.2263193416|2608.0292437128|2570.0942037081|2570.0942037081|2570.0942037081|2570.0942037081|2570.0942037081|2570.0942037081||2545.1046707868|2540.2181591336|2540.2181591336|2540.2181591336|2540.2181591336|2540.2181591336|2535.7979545929|2505.3310606587|2489.8122896208|2487.0603408334|2487.0603408334|2487.0603408334||||2487.0603408334|2253.4003787038|1969.44491198|1969.44491198|1858.6356938025|1858.6356938025|1815.4285486694|-1918.6544062852|-1918.6544062852|-1918.6544062852|-1918.6544062852|-1918.6544062852|-1918.6544062852|-1931.0048958724|-1942.3301771274|-1942.3301771274|-1942.3301771274|||-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274||-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1950.0890856971|-2016.4878729968|1807.3588847781|1807.3588847781|1807.3588847781||1792.343205309|1776.0074914081|1776.0074914081||||||1776.0074914081|1776.0074914081|1776.0074914081|1776.0074914081|1776.0074914081|1776.0074914081|1776.0074914081||1695.0083237868|1631.3981375409|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|||1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1610.53731703|1608.3747967|1607.5766207139|1607.5766207139|1607.5766207139|1607.5766207139|1607.5766207139|1607.5766207139|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1675.0173490336|-1675.0173490336|-1675.0173490336|-1675.0173490336|-1686.1303878151|-1691.8115420167|-1700.6239355741|-1704.8752291039|-1704.8752291039|-1714.861365671|-1719.2904063011|-1724.1733825653|-1724.1733825653|-1724.1733825653||-1724.1733825653|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923
06752|101491|/equities/mandom-indones|JKSE|-2847.3783287744||-2847.3783287744|-2899.8648097494|-2905.140694634|-2905.140694634|-2905.140694634|-2905.140694634|-2916.1040948289|-2916.1040948289|-2916.1040948289|-2916.1040948289|-2916.1040948289|-2916.1040948289|-2916.1040948289|-2926.2267720322|-2956.415325147|-2956.415325147|-2956.415325147||-2963.0436112926|-2963.0436112926|-3000.6040125473|-3022.4653445318|||-3022.4653445318|-3022.4653445318|-3022.4653445318|-3031.6363212621||-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621||-3031.6363212621|-3031.6363212621|-3031.6363212621|-3032.2475084742|-3032.2475084742|-3032.2475084742|2908.0417234008||2908.0417234008|2908.0417234008|2908.0417234008|2908.0417234008|2908.0417234008|2908.0417234008||2908.0417234008||2908.0417234008|2908.0417234008|2908.0417234008|2908.0417234008|-3012.4328238364|-3012.4328238364|-3012.4328238364|-3012.4328238364|-3012.4328238364|-3012.4328238364|-3012.4328238364|-3032.703137596|-3055.2312276178||-3055.2312276178|-3055.2312276178|-3055.2312276178|-3055.2312276178|-3076.0879353306||-3076.0879353306|-3086.5088177574|-3086.5088177574|-3086.5088177574|-3086.5088177574|-3093.3431308415|-3104.825700935||-3123.6737048581|-3123.6737048581|-3131.8596720645|-3151.4934223019|-3151.4934223019|-3151.6593581132|-3179.0132061732|-3179.0132061732|-3179.0132061732|-3179.0132061732|-3179.0132061732|-3192.7924513036|-3290.3249458928|3116.1681242267|3116.1681242267|3116.1681242267|3116.1681242267|3116.1681242267|3116.1681242267|3106.853471363||3074.8371904033|3066.9594943251|3066.9594943251|3029.8882645989|3029.8882645989|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429||||3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|||3017.4707841429|3017.4707841429|-3136.838017619|-3140.9311306878|-3141.3123674309|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436||-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3176.2985866127|-3176.2985866127|-3176.2985866127|-3176.2985866127||-3176.2985866127|-3176.2985866127|-3176.2985866127||||||-3176.2985866127|-3186.8595406808|-3192.4856525114|-3192.4856525114|-3192.4856525114|-3205.7693240882|-3205.7693240882||-3226.5492489869|-3278.8883157855|-3278.8883157855|-3278.8883157855|-3278.8883157855|-3294.9702557355|-3294.9702557355||-3294.9702557355|-3294.9702557355|||-3294.9702557355|-3294.9702557355|-3294.9702557355|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3352.3888996922|-3352.3888996922|-3356.7541528611|-3356.7541528611|-3356.7541528611|-3356.7541528611|-3415.8379476234|-3417.5977195816|-3418.8585773129|-3462.6206414588|-3478.3462159928|-3478.3462159928|-3478.3462159928|-3501.3494046541|-3501.3494046541|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835||3164.9577460927|3066.6197178808|3035.1330198676|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439||2989.233419439|2989.233419439|2989.233419439
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|738.05598240146|738.05598240146|738.05598240146|738.05598240146|738.05598240146|738.05598240146|738.05598240146|736.89755000861|736.89755000861|736.89755000861|736.89755000861||736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|736.89755000861|717.94172223179|717.59602793417|717.59602793417|717.59602793417|717.59602793417|717.59602793417|717.59602793417|717.59602793417|717.59602793417|717.59602793417|717.59602793417|708.65497322691|708.65497322691||708.65497322691|708.65497322691|685.4550252802|685.4550252802|685.4550252802|685.4550252802|685.4550252802|685.4550252802|685.4550252802|685.4550252802|685.4550252802|685.4550252802|677.72780586689|677.19756207433|675.49729119369|661.39889052633|661.39889052633|661.39889052633|627.94321169592|624.47647847254||624.47647847254|624.47647847254|624.47647847254|624.47647847254|624.47647847254|605.25164274726|596.39071416362|590.85079351514|583.16754835015|577.96394261128|573.79330464018|573.79330464018||||573.79330464018|573.79330464018|573.79330464018|573.79330464018|570.35128759073|570.35128759073|570.35128759073|570.35128759073|570.35128759073|570.35128759073|570.35128759073|570.35128759073|570.35128759073|559.14031954525|551.96146616139|540.65162906821|526.07778016414|||526.07778016414|526.07778016414|526.07778016414|526.07778016414|526.07778016414|521.3364224046|511.52458491715|511.52458491715|511.52458491715||504.47176101906|481.91306779895|479.48674199884|465.58608761708|465.58608761708|465.58608761708|465.58608761708|465.58608761708|465.58608761708|465.58608761708|465.58608761708|435.52136729182||435.52136729182|435.52136729182|435.52136729182||||||435.52136729182|435.52136729182|435.52136729182|435.52136729182|435.52136729182|435.52136729182|435.52136729182||435.52136729182|435.52136729182|435.52136729182|435.52136729182|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|||433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|431.27886997685|431.27886997685|431.27886997685|414.68600367086|414.68600367086|414.68600367086|414.68600367086|414.68600367086|414.68600367086|405.65111518985|392.22346132205|379.58162369117|365.53513743463|354.15015270515|346.6112807835|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829||-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-394.03195946477|-396.70217718308|-401.11353020342|-403.07058911491|-407.30065457212|-408.03656319907|-408.03656319907|-408.03656319907|-412.65173688786|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813
06754|1025107|/equities/map-boga-adiperkasa|JKSE|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402||1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402||-2003.4992486043|-2003.4992486043|-2003.4992486043|-2003.4992486043||||-2003.4992486043|-2003.4992486043|-2003.4992486043|-2003.4992486043|-2047.3549363571|-2047.3549363571|-2047.3549363571|-2050.9499292856|-2071.3332547618|-2071.9756969392|-2071.9756969392|-2071.9756969392|-2071.9756969392|-2073.1490085669|-2073.1490085669|-2099.332231741|-2116.9509351728|-2116.9509351728|-2116.9509351728|-2149.9685179644|-2149.9685179644|-2149.9685179644|-2149.9685179644|-2149.9685179644|-2182.7427977383|-2187.5109706219|-2187.5109706219|-2187.5109706219||-2187.5109706219|-2187.5109706219|-2187.5109706219||2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208||2051.7513776208|2051.7513776208|2051.7513776208|2051.7513776208||2008.9523180504|2008.9523180504|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169||2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169||||2001.1222244169|2001.1222244169||2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|||1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119||1978.375535119|1978.375535119|1978.375535119|-2440.6938498678|-2440.6938498678|-2440.6938498678|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014||-2465.2675032014|-2465.2675032014|-2465.2675032014||||||-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2474.7416702237||-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|||-2479.7037298053|-2506.5277500758|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2231.4612619473|2231.4612619473|2209.4014021637|2077.1126690707|2014.0140767453|1969.7378630503||1857.2087367225|1831.6512163546|1831.6512163546|1831.6512163546|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.6639922869|1753.1654225765|1753.1654225765|1752.0022313273|1752.0022313273
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|494.2043715396|494.2043715396|475.90045869086|475.90045869086|456.27828743429|454.86269571912|454.86269571912|454.86269571912|454.86269571912|454.86269571912|454.86269571912|454.86269571912|454.86269571912|454.84743968791|454.71937743101|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-531.82019684592|-531.82019684592|-544.13355205102|-575.25950227892|-611.32456697694|-611.32456697694|-611.32456697694|-611.32456697694|-611.32456697694|-611.32456697694|-611.32456697694|-634.80507441883|-639.22786046536|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825||580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825||580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825||580.72953635825|567.1994848425|553.27720538056|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807||||-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-670.07175223119|-690.07972470132|-700.27828997258|-700.27828997258|-700.27828997258|-700.27828997258|-700.27828997258|||-700.27828997258|-714.47587774731|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474||602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474||602.00925382474|602.00925382474|602.00925382474||||||602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474||602.00925382474|577.51142447499|577.51142447499|570.64306673269|570.64306673269|570.64306673269|570.64306673269|570.64306673269|559.88118525854|556.22811116166|||-615.30531129623|-615.30531129623|-615.30531129623|-623.67256810692|-626.30285345213|-630.3365038357|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-642.65855325677|-648.23172584086|-648.70950046757|-648.70950046757|-648.70950046757|-653.01055607507|-656.44041468537|-656.44041468537|-656.44041468537|-656.44041468537|-662.98934965041|-668.32149961157|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368||-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368
06757|101492|/equities/martina-berto|JKSE|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|85.161139523172|-99.487622752032|-99.487622752032|-99.487622752032|-99.487622752032|-99.487622752032|-99.487622752032|-99.487622752032|-100.23780586671|-100.23780586671|-101.42485835908|-101.42485835908|-101.42485835908|-101.42485835908|-101.42485835908|-101.42485835908|-101.42485835908|-101.42485835908||-101.42485835908|-101.42485835908|-102.32698562849|-102.32698562849|-104.86331736499|-105.57035262776|-107.5781695864|-109.47574398489|-109.80638220544|-112.03958577912|-112.03958577912|-112.03958577912|-112.03958577912|-112.03958577912|-112.03958577912|-112.03958577912|-113.3217619768|-114.13529108533|-114.5003593646|-114.5003593646|-115.61772761062|-115.61772761062|-116.46414178958|-118.23793532176|-119.37548369084|-119.48207863067|-119.48207863067|-120.70230958963|-120.78034398848||-123.54980739318|-123.54980739318|109.9270212626|109.9270212626|109.9270212626|109.9270212626|109.9270212626|109.9270212626|108.69669029178|107.84821852657|107.84821852657|107.84821852657|107.84821852657|107.84821852657|107.84821852657|107.84821852657|106.45585299961|106.45585299961|106.45585299961|106.45585299961||106.45585299961|106.45585299961|106.45585299961|104.09364567853|104.09364567853|102.54556573468|102.54556573468|102.54556573468|102.54556573468|100.06242683294|100.06242683294|98.180474258825||||96.811638065361|95.957375628179|95.422685960714|95.422685960714|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|||95.166545467134|95.166545467134|93.573939407927|91.137710453252|90.819678281391|89.855198090434|89.22799787826|88.293549901592|88.293549901592||88.293549901592|87.270611001769|86.151160662565|86.151160662565|86.151160662565|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132||-106.09128952132|-106.09128952132|-106.09128952132||||||-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132||-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|||-106.09128952132|-106.09128952132|-106.09128952132|-109.32365502369|-110.69295002633|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.96754367275|-118.57504852528|-120.63894280586|-121.63449729119|-121.63449729119|-121.96851517431|-121.96851517431|-125.40946130479|-125.53637198122|-125.53637198122|-126.26263553469|-128.68070614965|-129.42300683295|-130.76914423821|-130.76914423821|-130.94656948363|-130.94656948363|-130.94656948363|-130.94656948363|-131.66285498181|-133.51428331312|-135.57142590347|-136.46825100386|-137.29805667095|-137.4978407455|-137.84301326605|-137.84301326605|115.68007368603||115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|112.97785965114|-137.8023781654|-138.66930907267|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1664.2973806359|1664.2973806359|-1895.5008496078|-1895.5008496078|-1895.5008496078|-1895.5008496078|-1895.5008496078|-1925.4332642082|-1925.4332642082|-1925.4332642082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082||-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082||-2002.1849502082|-2002.1849502082|-2002.1849502082|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391||-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2086.3286312858|-2086.3286312858|-2086.3286312858|-2086.3286312858|-2086.3286312858|-2086.3286312858|-2118.9762569842|-2125.4336505978|-2125.4336505978|-2140.7596117753|-2160.4658597741||-2160.4658597741|-2160.4658597741|-2172.1842886378|-2183.2603207087|-2187.7892452319|-2224.7658280354|-2231.6842533727|-2264.3713926363|-2273.1904362626|-2289.9881929168|-2289.9881929168|-2329.4313254631|-2362.9792505146|-2364.4213894606|-2409.9126549563|-2443.7918388403|-2491.4353764892|-2549.9281960991|-2597.1424401101|-2684.6027112335||-2734.5585680372|-2740.2574914039|-2740.2574914039|-2864.7305460044|-2880.1912331771|-2880.1912331771|-2880.1912331771|-2880.1912331771|-2880.1912331771|-2880.1912331771|-2880.1912331771|-2880.1912331771||||-2880.1912331771|-2880.1912331771|-2987.0879421939|-2987.0879421939|-3117.8754913266|-3230.9727681407|-3278.2068150078|-3278.2068150078|-3278.2068150078|-3280.8529698323|-3280.8529698323|-3280.8529698323|-3538.8723866013|-3538.8723866013|-3538.8723866013|-3960.9693184459|-4105.8666481637|||-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637||-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637||-4105.8666481637|-4105.8666481637|-4105.8666481637||||||-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4392.0740535153||-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|||-4664.0347161738|-4983.3719068598|-5135.3608983383|-5135.3608983383|-5135.3608983383|-5135.3608983383|-5135.3608983383|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304||4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4051.8016787005|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037
06760|101493|/equities/matahari-depar|JKSE|-1715.7002374736|-1740.2224860818|-1772.191651202|-1797.3353718543|-1797.3353718543|-1816.7615242826|-1825.3845978797|-1825.3845978797|-1841.7415608776|-1841.7415608776|-1841.7415608776|-1898.8795120862|-1922.2895210941|-1922.2895210941|-1927.2092853013|-1927.2092853013|-1930.0446354234|-1930.0446354234|-1930.0446354234|-1930.0446354234|-1971.160706026|-1986.56745114|-1999.5193901556|-2036.4104335062|-2056.844926118|-2121.2165845756|-2142.7406495284|-2214.4340550315|-2269.9267278128|-2304.3630309031|-2322.6255898924|-2360.4173221026|-2425.4636912252|-2486.6263235835|-2687.918137315|2271.0202144261|2271.0202144261|2271.0202144261|2271.0202144261|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2202.7386831439|-2538.4302979921||-2538.4302979921|-2538.4302979921|-2538.4302979921|-2538.4302979921|-2538.4302979921|-2538.4302979921|-2538.4302979921|-2657.1447755468|-2709.0497506075|-2747.8330562306|-2764.2589513673|-2789.4554955152|-2789.4554955152|-2803.2838839058|-2829.3628196368|-2829.3628196368|-2854.1158520936|-2854.1158520936|-2854.1158520936|-2854.1158520936|-2854.1158520936|-2854.1158520936|-2854.1158520936|-2854.1158520936|-2854.1158520936|-2854.1158520936|-2854.1158520936|-2854.1158520936|-2854.1158520936||-2905.684280104|-2922.9825334488|-2980.5361482765|-2999.4846091961|-3017.7606768846|-3070.2896409828|-3120.3134293291|-3120.3134293291|-3120.3134293291|-3120.3134293291|-3258.1260325879|-3400.1400362088|-3535.1555957876|-3590.5563728224|-3590.5563728224|-3590.5563728224|-3677.8404142472|-3705.2350793175|-3705.2350793175|-3722.3381791152||-3722.3381791152|-3722.3381791152|-3722.3381791152|-3724.2646434613|-3756.0521349845|-3756.0521349845|-3756.0521349845|-3756.0521349845|-3756.0521349845|-3756.0521349845|-3756.0521349845|-3756.0521349845||||-3770.8396913367|-3770.8396913367|-3770.8396913367|-3847.0441014853|-3870.0490016503|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-4042.5778510489|||-4161.7531678321|-4178.6146309245|-4206.7940343606|-4233.3876967415|-4233.3876967415|-4358.9268816756|-4358.9268816756|-4358.9268816756|-4377.6965351951||-4440.7739279945|-4458.6376977717|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873||-4459.4197099873|-4459.4197099873|-4459.4197099873||||||-4610.4663444303|-4724.4028943584|-4724.4028943584|-4751.0032159538|-4846.6702399487|-5051.3002666097|-5107.5766485995||-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|||-5107.5766485995|-5218.9740539995|-5261.0822822216|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4675.5202386569|4549.1891540633|4507.7335235349|4507.7335235349|4479.1483594832|4331.2759549813|4253.5505617054|4253.5505617054|4237.2784018948|4202.5315576609|3992.4303576603|3992.4303576603|3992.4303576603|3992.4303576603|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017||-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4621.5642959941|-4621.5642959941|-4621.5642959941|-4621.5642959941|-4670.626995549|-4829.0299950544|-5003.3666611716|-5057.629623524|-5109.0329150267|-5163.3699055852|-5191.0764883151|-5191.0764883151|-5191.0764883151
06761|101494|/equities/matahari-putra|JKSE|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-71.085599063302|-71.983998959225|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-77.719587996015|-80.355097773349|-82.203681514672|-82.203681514672|-82.203681514672|-82.203681514672|-82.203681514672|-82.203681514672|-82.203681514672|-82.203681514672|-85.559646127414|-88.048945836313|-88.048945836313|-89.080164359569|-89.080164359569|-89.080164359569|-89.080164359569|-91.477960399521|-92.106941563129|-92.106941563129|-92.106941563129||-93.285490625698|-94.447612483226|-94.447612483226|-94.447612483226|-94.447612483226|-94.447612483226|-94.447612483226|-95.275124981363|-98.527916645959|-101.80879627329|-102.6208847481|-102.63431638677|-103.31590709642|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112|-104.74089326112||-104.74089326112|-104.74089326112|-104.74089326112|-106.71210362346|-110.18011513718|-111.36679459687|-111.48369703317|-111.48369703317|-115.81521892575|-118.29468769527|-120.87615764849|91.350422656191|91.350422656191|91.350422656191|85.667136284656|81.130151427396|78.700168252662|75.444631391847|70.882923768719|-82.826307913449||-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449||||-82.826307913449|-82.826307913449|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|||-88.039818975298|-90.488687750331|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327||77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327||77.852316320327|77.852316320327|77.852316320327||||||77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327||77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|75.502573689252|73.151325542287|73.151325542287|-97.225079191759|||-97.225079191759|-97.225079191759|-97.225079191759|-101.86119910195|-108.01244344662|-114.84715938513|-118.99684376125|-126.21871529028|-132.07635032254|-135.19919792906|-135.19919792906|-137.66577547673|-140.93343313021|-140.93343313021|-140.93343313021|-140.93343313021|-142.10917670396|-142.10917670396|-142.95464078218|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983||-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-145.39652228375|-145.39652228375|-146.77391364861|-148.91545960956|-150.4616217884|-150.95735754267|-157.95261949185|-159.69357954987|-159.69357954987|-159.69357954987|-161.38175505541|-161.86861672823|-164.6317963647
06762|101495|/equities/mayora-indah-t|JKSE|-2597.7405826273|-2605.1566201414|-2605.1566201414|-2605.1566201414|-2605.1566201414|-2605.1566201414|-2635.3168149894|-2635.3168149894|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2437.8417825242|2428.3017566288|2428.3017566288|2428.3017566288|2428.3017566288|2422.5724847401|2422.5724847401|2422.5724847401|2422.5724847401|2422.5724847401|2422.5724847401|2422.5724847401|2422.5724847401|2396.3901034177|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945||-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2659.6450347716|2464.6386293793|2464.6386293793|2464.6386293793|2464.6386293793|2464.6386293793|2464.6386293793|2464.6386293793|2464.6386293793|2464.6386293793|2464.6386293793|2464.6386293793|2464.6386293793|2454.0429215325||2450.3616315217|2450.3616315217|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001||-2680.7117914446|-2728.0131016051|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113||||2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|||2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113||2527.4234704113|2527.4234704113|2527.4234704113|2501.5816337903|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399||2469.9701820399|2469.9701820399|2469.9701820399||||||2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399||2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2457.0620977627|2457.0620977627|2457.0620977627|||2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2456.1801086253|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2409.1872780304|2409.1872780304|2409.1872780304|2399.0969755894|2395.1077506549|2390.1197229498|2343.4663588332|2308.8515098146|2281.5016775718|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373||-2556.7038011373|-2556.7038011373|-2556.7038011373|-2600.2264457081|-2616.3627174535|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2304.6859124984|2280.2065694426|2271.5936282168|2271.5936282168|2271.5936282168
06763|1089909|/equities/md-pictures|JKSE|3167.6758347673|3167.6758347673|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|2909.6162555814|2887.906950646|2828.596640118|2828.596640118|2828.596640118|2618.4407112422|2511.6007902691|2274.0008780768|2213.8899729343|2213.8899729343|1977.6555254826|-2793.982651917|-2793.982651917|-2793.982651917|-2793.982651917|-2793.982651917|-2793.982651917|-2840.5362799078|-2918.373644342|-2929.3040492689|-3131.4489436321|-3236.0543818134|-3282.8382020149|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3451.9187770477|-3500.4653078308|-3556.0725642564|-3572.3028491738|-3612.335896441|-3612.335896441|-3612.335896441|-3612.335896441||-3612.335896441|-3612.335896441|-3612.335896441|-3612.335896441|-3644.8176627122|-3896.4212891542|-3896.4212891542|-3896.4212891542|-3896.4212891542|-3896.4212891542|-3896.4212891542|-3896.4212891542|-3896.4212891542|-3896.4212891542|-3896.4212891542|-3992.6903212825|-3995.4580354662|-3995.4580354662|-3995.4580354662|-3995.4580354662|-3995.4580354662|-3995.4580354662|-3995.4580354662|-3995.4580354662|-3995.4580354662|-3995.4580354662|-3995.4580354662|-3995.4580354662|-3995.4580354662||3356.6874394972|3356.6874394972|3356.6874394972|3356.6874394972|3356.6874394972|3356.6874394972|3340.3338794317|3340.3338794317|3340.3338794317|3340.3338794317|3340.3338794317|3340.3338794317|3340.3338794317|3218.7043104797|3214.6714560886|3204.0793956539|3146.757770079|3146.757770079|3146.757770079|3146.757770079||3146.757770079|3001.9530778656|2949.6132755357|2949.6132755357|2949.6132755357|2938.4591950397|2844.9546611552|2837.7274012836|2743.5860014262|2572.3177793625|2542.7379992129|2542.7379992129||||2458.0422213477|2382.4718855859|2382.4718855859|2382.4718855859|2382.4718855859|2382.4718855859|2382.4718855859|2317.8665254147|2317.8665254147|2306.5183615719|2134.4671130518|2134.4671130518|2105.519014502|1958.3544605577|1950.9494006197|1944.745405514|1944.745405514|||1944.745405514|1700.8282283489|1681.8249732702|1681.8249732702|1625.9166369669|1499.6295966299|1381.5328851444|-1902.8229894864|-1902.8229894864||-1902.8229894864|-1902.8229894864|-1902.8229894864|-1902.8229894864|1523.4751574433|1523.4751574433|1523.4751574433|1523.4751574433|1523.4751574433|1523.4751574433|1523.4751574433|1523.4751574433||1523.4751574433|1523.4751574433|1523.4751574433||||||1523.4751574433|1438.8612860481|1404.2903178312|1394.6485405323|1394.6485405323|1391.8317117026|1263.424124114||1179.3601379044|1064.5668198938|978.4075776598|920.08241105597|920.08241105597|920.08241105597|812.86934561774|622.07705068638|-794.26175602232|-794.26175602232|||-794.26175602232|-794.26175602232|-794.26175602232|-813.34639558035|-838.16266175595|-864.06962417328|-879.2440268592|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-883.6124558342|-895.95828426022|-919.95364917802|-923.5596101978|-943.12178910867|-970.41309900963|-974.34788778848|-989.55320865387|-1023.6459366097|-1023.6459366097|-1029.0510406775|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1089.5419801022|-1169.2133112246|-1214.959234694|-1297.4547052156|-1314.1163391285|-1347.7362211462|-1347.7362211462|-1349.7069123847|-1456.8965693163||-1476.1377398967|-1476.1377398967|-1501.5419332186|-1592.2688146873|-1644.7431274303|-1668.8812527004|-1691.2569474449|-1777.2616635122|-1777.2616635122|-1867.7907372358|-1997.5452635953|-2108.9391817725|-2112.1471379908|-2112.1471379908|-2240.719042212|-2331.3544913467|-2373.8242488017|-2373.8242488017
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1197.9758370647|-1225.2509300719|-1237.2232556355|-1270.8344859955|-1270.8344859955|-1270.8344859955|-1270.8344859955|-1270.8344859955|-1280.0938733283|-1284.2709703648|-1305.3010781831|-1315.8519590989|-1315.8519590989|-1315.8519590989|-1344.6331449125|-1344.6331449125|-1344.6331449125|-1344.6331449125|-1344.6331449125|-1344.6331449125|-1344.6331449125|-1422.6479387917|-1454.6088208797|-1463.5100423589|-1463.5100423589|-1463.5100423589|-1510.2889359544|-1587.5432621715|-1618.3814024128|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1633.2909178491|-1741.4343531657|1430.9701206404|1430.9701206404|1430.9701206404||1430.9701206404|1430.9701206404|1430.9701206404|1430.9701206404|1430.9701206404|1430.9701206404|1430.9701206404|1424.6890229337|1404.3766921486|1331.8074357207|1322.2860396896|1230.8733774329|1142.5985024126|1142.5985024126|1142.5985024126|1142.5985024126|1111.6648177934|1111.6648177934|1012.4053531037|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741||986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|986.74110528741|983.93963615729|983.93963615729|975.21070684143|950.2341187127|895.81568745856|-972.66417828015|-972.66417828015||-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015||||-975.73797586684|-985.5421954076|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|||-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1004.4398539591|-1006.3763629125|-1006.3763629125||-1027.0848476805|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1059.4751029947|-1075.2501144386|954.67473417345||954.67473417345|954.67473417345|954.67473417345||||||954.67473417345|954.67473417345|954.67473417345|954.67473417345|954.67473417345|954.67473417345|954.67473417345||954.67473417345|954.67473417345|947.41637130383|940.74041255981|-1032.1063286009|-1032.1063286009|-1032.1063286009|-1032.1063286009|-1032.1063286009|-1032.1063286009|||-1032.1063286009|-1042.4160886158|-1042.4160886158|-1042.4160886158|-1095.740098462|-1136.1001094022|-1153.3643325953|-1153.3643325953|-1167.3492584392|-1186.7769538213|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1231.7350779329|-1245.8167532587|-1248.9630591764|-1297.7367324182|-1319.9852582424|-1370.5391758249|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1200.364538243|1200.364538243|1200.364538243|1200.364538243|1200.364538243|1188.18282027||1120.4809114111|1055.8121237901|1046.1801375445|1029.3668194939|1004.0186883266|976.96520925178|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1152.9526227645|-1157.8724036364
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|-421.80267233509|-421.80267233509|-421.80267233509|-421.80267233509|-421.80267233509|-421.80267233509|-421.80267233509|-421.80267233509|-423.70700288283|-423.70700288283|-427.34111431425|-437.93457146028|-441.90687834602|-441.90687834602|-454.1187537178|-467.90972635312|-476.34414039235|-486.60460043594|-500.44955603994|-506.27728448882|-510.75253832091|-514.50282035657|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-530.05145483424|-542.50161648249|-548.45878578085|-548.45878578085||-557.2875397565|-560.24227146704|-560.24227146704|-560.24227146704|-560.24227146704|-560.24227146704|-560.24227146704|-560.24227146704|-560.24227146704|-560.24227146704|-560.24227146704|-560.24227146704|-560.24227146704|-560.24227146704|-569.99141274116|-574.99045860129|-577.21162066809|-581.21805020752|-581.21805020752|-584.12101845378|-584.12101845378|-584.12101845378|-584.12101845378|-584.63613542719|-584.63613542719|-584.63613542719|-584.63613542719|-593.4845949191|-593.89506159139||-593.89506159139|-593.89506159139|-593.89506159139|-593.89506159139|-594.88340176821|-608.48155752023|-621.3683972447|-633.46488582745|-635.79431758605|-640.88257509561|-653.7584167729|-663.06490752545|-671.40729324129|-671.40729324129|-687.39699249033|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936||630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936||||630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|627.66901092151|619.91001213501|619.34445792779|615.1049532531|598.43994337638|598.43994337638|598.43994337638|||598.43994337638|598.43994337638|598.43994337638|598.43994337638|589.09993708486|578.72215231651|573.30239146279|566.16932384755|546.02147094172||-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375||-625.21865644375|-625.21865644375|-625.21865644375||||||-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375||-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|||-625.21865644375|-630.79850715972|-643.10945239969|-648.45494711077|-663.83883012307|-677.59870013675|-679.88027760516|-679.88027760516|-679.88027760516|-679.88027760516|-685.14475289463|-697.10528099403|-704.5614233267|-705.47706583543|-705.47706583543|-705.80785092826|-709.0837665781|-709.0837665781|-718.70418508677|-720.22687231864|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553||-726.53011929553|-730.3112436617|-735.71501188162|-735.71501188162|-735.71501188162|-737.73890209069|-743.87655787854|-745.14061986505|-754.04513318338|-771.43903687043|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582
06766|1076873|/equities/medikaloka-hermina|JKSE|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1397.0661357157|1391.4553966099|1391.4553966099|1391.4553966099|1391.4553966099|1379.9504406776|1370.5004896418|1363.3339378294|1363.3339378294|1328.4265975882|1321.3073306536|1292.841478504|1265.6571983378|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1407.570646213|-1431.1896069033||-1432.9884521148|-1448.7820396479|-1448.7820396479|-1456.4244884976|-1464.1316714645|-1464.1316714645|-1464.1316714645|-1510.1463016272|1388.8966806715|1388.8966806715|1388.8966806715|1388.8966806715|1388.8966806715|1388.8966806715|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205||1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205||1386.2286975205|1386.2286975205|1372.1985528006|1346.0539475562|1328.948830618|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776||||1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|||1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776||1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776||1311.4765415776|1311.4765415776|1269.1406017529||||||-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323||-1424.8857367026|-1455.706374114|-1463.8907738189|-1463.8907738189|-1463.8907738189|-1486.5453042432|-1501.1614491591|-1503.7904990657|-1510.3227767396|-1523.9697519329|||-1528.0219465921|-1537.3963602087|-1537.3963602087|-1537.3963602087|-1549.6070668985|-1550.7803295044|-1550.7803295044|-1552.2905302523|-1552.2905302523|-1556.7117002803|-1562.1796669781|-1571.5885188646|-1579.3685418081|-1579.3685418081|-1579.9611627261|-1579.9611627261|-1585.6310650939|-1585.6310650939|-1595.7011834377|-1615.5013149308|-1624.7236832564|-1642.282325008|-1642.282325008|-1652.5359166755|-1656.9843518617|-1663.8715020685|-1677.6350022984|-1689.872224776|-1696.5246941955|-1706.9749311056|-1706.9749311056|-1713.3054790062|-1718.1488052211|-1718.1488052211|-1718.1488052211|-1726.1197602484|-1726.1197602484|-1726.1197602484|-1734.5266662164|-1734.5266662164|-1734.5266662164||-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|1569.7748062876|1569.7748062876|1569.7748062876|1535.3053403195|1492.3831361969|1492.3831361969|1475.4257068855|1458.7661284644|1458.7661284644|1458.7661284644|1458.7661284644
06767|954961|/equities/mega-manunggal-property|JKSE|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|-318.96607415624|-318.96607415624|-318.96607415624|-329.40674906248|-339.56305451387|-344.62561612652|-349.80624014058|-358.78471126731|-366.42745696368|-370.47495218187|-373.86105797986|-375.40117553317|-377.78246537597|-377.78246537597|-377.78246537597|-377.78246537597|-377.93817705272|-377.93817705272|-377.93817705272|-377.93817705272|-377.93817705272|-377.93817705272|-377.93817705272|-385.70908561413|-387.81368594338|-387.81368594338|-393.90409549264|-396.4495006082|-396.4495006082|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-401.76917554423|-406.29908393804|-412.88787104226|-413.45681813762||-413.45681813762|-413.45681813762|-413.45681813762|-413.45681813762|-413.45681813762|-413.45681813762|-413.45681813762|-413.45681813762|-428.72979793069|-433.36644214522|-433.6895255451|-433.6895255451|-433.6895255451|-433.6895255451|-433.6895255451|-433.6895255451|-434.59200684581|-434.59200684581|-435.43556316201|-437.15092140882|-437.15092140882|-437.15092140882|-437.15092140882|-437.15092140882|-437.15092140882|-437.15092140882|-437.15092140882|-437.15092140882|-438.27880156536||-439.53200173929|-440.65679227073|-440.65679227073|-441.12518801458|-441.12518801458|-441.12518801458|-441.12518801458|-441.12518801458|-443.13909779397|-443.59899754886|-445.30863861298|-445.30863861298|-445.30863861298|-447.65382525785|-447.65382525785|-447.65382525785|-448.94869473095|-451.44283300117|-451.44283300117|-452.00075542513||-452.00075542513|-452.00075542513|-452.00075542513|-452.00075542513|-452.00075542513|-452.00075542513|-452.00075542513|-452.00075542513|-452.11195047236|-455.01327830263|-457.45919811403|-457.99161514307||||-457.99161514307|-457.99161514307|-457.99161514307|-457.99161514307|-457.99161514307|-457.99161514307|-457.99161514307|-458.87957238118|-463.19952486798|-467.6661387422|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|||-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863||-471.82220699863|-476.68359548641|-476.68359548641|-476.68359548641|-476.68359548641|-480.27604381038|-480.27604381038|-490.38444681985|464.51224348445|464.51224348445|464.51224348445|464.51224348445||464.51224348445|458.06657086007|458.06657086007||||||458.06657086007|458.06657086007|458.06657086007|458.06657086007|455.62952317785|454.69947019761|453.90873826833||453.90873826833|453.90873826833|452.89859807593|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|||451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|444.26618963804|444.26618963804|444.26618963804|444.26618963804|444.26618963804|444.26618963804|440.29576626449|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074||437.7025527074|437.7025527074|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|431.79958584568|431.79958584568|431.79958584568|431.79958584568
06768|1115772|/equities/mega-perintis|JKSE|1102.4636671567|1101.348519063|1099.4196244865|1099.4196244865|1099.4196244865|1099.4196244865|1099.4196244865|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1094.0474397709|1092.2891483172|1092.2891483172|1092.2891483172|1092.2891483172|1092.2891483172|1092.2891483172|1090.0434981303|1087.5483312559|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412||1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1081.9779654902|1068.8644061003|1052.3493401114|1051.7770445682|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675||1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1043.9556837675|1040.2285375195|1032.1983750217|1031.3315278018|1029.4525034591|1029.4525034591||1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445||||1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|-1068.957230855|-1080.7858120611|-1085.3175689567|-1085.9084099519|-1087.3982332799|-1091.2758147555|-1093.362016395|-1099.01335155|-1100.8481683888|-1102.8868537654|-1108.5022885992|-1108.5022885992|||-1109.2929488879|-1109.2929488879|-1110.8810543199|-1114.8678381332|-1121.2420423703|-1127.4911581892|-1130.2679535435|-1132.2421706039|-1134.5469366186||-1134.5469366186|-1134.5469366186|-1134.5469366186|-1134.5469366186|-1142.8299295763|-1149.5332550847|-1153.9258389831|-1158.5287099812|-1166.6985666457|-1179.1095184953|-1182.621687217|-1184.5796524633||-1188.1440582926|-1190.9933981028|-1192.6770346949||||||-1192.6770346949|1154.3315235895|1154.3315235895|1154.3315235895|1154.3315235895|1154.3315235895|1154.3315235895||1154.3315235895|1152.4815138402|1152.4815138402|1152.4815138402|1147.0450599607|1147.0450599607|1147.0450599607|1147.0450599607|1137.550066623|1110.0556295811|||-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1170.8583323292|-1240.1203692547|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813||1178.8363739113|1178.8363739113|1178.8363739113|1174.540415457|1164.4893505077|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|-7.298308741349|-7.298308741349|-7.5536763792766|-7.615195976974|-7.6835510855267|-8.4261678728074|-9.1401865253416|-9.1557628059351|-9.1730697843723|-9.1922997604137|-9.2136664004597|-9.2374071116219|-9.2637856795799|-9.2930951995332|-9.3256613328146|-9.3618459253496|-9.4020510281662|-9.9467233646291|-10.163025960699|-10.181139956332|-10.201266618147|-10.223629575719|-10.248477306354|-10.276085895949|-10.30676210661|-10.340846785122|-10.378718650136|-10.420798500151|-10.467553889057|-10.519504321174|-10.577227023527|-10.641363359474|-10.712625954972|-10.791806616635|-10.879785129595|-10.977539032883|-11.086154480981|10.362772245703|10.362772245703|10.291969161892|10.213299068769|10.125887854187|9.5287642824304|-10.745817463966|-10.828686071074|-10.920762301193|-11.023069223548|-11.13674358172|-11.263048424133|-11.403387137925|10.71822473464|10.71822473464|10.71822473464|10.71822473464|10.71822473464||10.71822473464|10.71822473464|10.71822473464|10.71822473464|10.71822473464|10.71822473464|10.71822473464|10.445438593471|10.445438593471|10.445438593471|-11.83840156281|-11.931557292011|11.298269675543|11.220299639492|-11.866333733898|-11.962593037664|-12.069547819627|-12.188386466252|-13.487096073613|12.236559918207|11.651733242453|11.390814713836|11.323127459818|11.247919399798|11.164354888664|11.071505431849|11.059678232989|11.059678232989|11.059678232989||10.955198036655|-11.436047965834|-11.436047965834|-11.436047965834|-11.436047965834|-11.436047965834|-11.595608850927|-11.772898723252|-12.636554136947|-12.818393485497|-13.020437206107|-13.244930229008|-14.161033587787|-15.067815097541|-15.297572330601|-16.219524811779|14.070610683431|14.070610683431|14.070610683431|13.856234092701||12.618037880779|-14.033873764536|-14.033873764536|-14.033873764536|-14.033873764536|-14.033873764536|-15.148748627262|-16.276387363625|-17.418208181805|-18.575786868673|-19.750874298525|-20.94541588725||||-22.161573208056|-23.401748008951|-25.335275565501|-27.261417295001|-29.179352550001|-31.088169500001|-32.986855000002|-35.540950000002|-38.045500000002|-40.495000000002|-43.550000000002|-46.500000000003|-50.000000000003|-50.000000000003||-50.000000000004|-50.000000000004|||-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011||-50.000000000012|-50.000000000013|-50.000000000015|-50.000000000016|-50.000000000018||-50.00000000002|-50.000000000022||-50.000000000025|-50.000000000027|-50.00000000003||-50.000000000034|-50.000000000038|-50.000000000042||||||-50.000000000046||-50.000000000051||-50.000000000057||-50.000000000064|||-50.000000000071|-50.000000000078||-50.000000000087|-50.000000000097|-50.000000000108||-50.00000000012|-50.000000000133|||-50.000000000148|||-50.000000000164|-50.000000000182|-50.000000000203|-50.000000000225|-50.00000000025|-50.000000000278|-50.000000000309|-50.000000000343|-50.000000000381|-50.000000000424|-50.000000000471||-50.000000000523|-50.000000000581|-50.000000000646|-50.000000000717||-50.000000000797|-50.000000000886|-50.000000000984|-50.000000001093||-50.000000001215|-50.00000000135|-50.0000000015|-50.000000001666|-50.000000001852|-50.000000002057|-50.000000002286|-50.00000000254|-50.000000002822|-50.000000003136|-50.000000003484|-50.000000003871|||-50.000000004301|-50.000000004779|||||-50.00000000531|-50.0000000059||-50.000000006556|-50.000000007284||-50.000000008093|-50.000000008993|-50.000000009992|-50.000000011102||-50.000000012336|-50.000000013706|-50.000000015229|-50.000000016921
06770|101498|/equities/megapolitan-de|JKSE|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-133.28595764088|-133.28595764088|-133.28595764088|-133.28595764088||-135.12463906281|-135.12463906281|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|115.96167048459|-125.54038954992|-125.54038954992|-125.54038954992||-125.54038954992|-125.54038954992|-125.54038954992|-125.54038954992|-125.54038954992|-125.54038954992|-125.54038954992|-126.00945068576|-126.00945068576|-126.00945068576|-126.43137446073|-126.43137446073|-126.43137446073|-126.43137446073||-126.43137446073|-126.43137446073|-126.43137446073|-126.43137446073|-126.43137446073||-126.43137446073|-126.43137446073|-126.43137446073||-126.43137446073|-126.43137446073|-126.43137446073|-126.43137446073||-126.43137446073|-126.43137446073|-126.43137446073|-126.43137446073|-126.43137446073|-126.43137446073|-126.43137446073|-126.43137446073|113.46513948808||113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808||113.46513948808|113.46513948808|113.46513948808|||113.46513948808|113.46513948808|113.46513948808|113.46513948808||113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808||||113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|109.23904387564|-116.58978892231|-116.58978892231||-116.58978892231|-116.90097397815|-116.90097397815|-118.50108219795|||-118.77294098512|-118.77294098512|-119.60856911744|-119.60856911744|-120.73174346382|-122.02684378249|-122.02684378249|-122.06400466974|-122.06400466974||-123.29333852194||-123.54815391326|-123.83128212585||-125.14586902872|-127.86560261716|116.26044153649|116.26044153649|116.26044153649|116.26044153649|116.26044153649||116.26044153649|116.26044153649|116.26044153649||||||116.26044153649|115.68517228547|115.68517228547|115.68517228547|115.68517228547|113.6501914283|113.35828728161||113.35828728161|113.35828728161|112.17587475735|110.87392082611|110.87392082611|110.87392082611|110.87392082611||110.87392082611|110.87392082611|||110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|-120.65754873875|-120.65754873875|-120.65754873875|-120.65754873875|-122.39727637639|-123.27655727803|-123.27655727803|-123.27655727803|-123.27655727803|-123.27655727803|-123.27655727803|-123.70212413085|-123.70212413085|-123.70212413085|-123.70212413085|-123.70212413085|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.16532536565|-124.16532536565|-125.62813929517|-126.75348810574|-127.11404842001|-127.11404842001|-127.11404842001||-127.11404842001|-127.11404842001|-127.11404842001|-127.11404842001|-127.69635607409|-127.69635607409|-128.6626178601|-128.84735317789|-129.5526146421|-129.86627746091|-129.86627746091|-129.86627746091|-129.86627746091|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881
06771|1024518|/equities/megapower-makmur|JKSE|-64.467479584968|-64.467479584968|-64.467479584968|-67.074977316631|-68.638863685146|-68.820959650162|-70.02328850018|-70.748098333533|-71.831220370592|-71.841906085096|-71.841906085096|-71.841906085096|-71.841906085096|-71.841906085096|-71.841906085096|-71.841906085096|-72.759957547279|-72.759957547279|-72.759957547279|-72.759957547279|-72.759957547279|-72.759957547279|-72.759957547279|-72.759957547279|-74.288841719199|-75.87649079911|-76.029434221233|-76.921593579148|-77.690659532386|-78.545177258207|-79.994641398008|-81.216268220009|-82.184742466677|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753||63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753||63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|62.948312791928||62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928||||62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|||62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928||49.521335258753|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093||-72.603287983093|-72.603287983093|-72.603287983093||||||-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093||-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.732873011878|-72.732873011878|||-72.732873011878|-72.732873011878|-74.036525568753|-80.318361743059|-80.520401936732|-81.476294156941|-81.476294156941|-81.476294156941|-81.476294156941|-81.476294156941|-86.529215729934|-89.984553772191|-89.984553772191|-89.984553772191|-89.984553772191|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211||-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-95.34628643579|-95.5514293731|-96.001588192334|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|||49.999996560121||49.999996177912|49.999995753236|49.999995281373|49.999994757081|49.999994174534|49.99999352726|49.999992808067|49.999992008964|49.999991121071|49.999990134523|49.999989038359|49.999987820399|49.99998646711|49.999984963455|49.999983292728|49.999981436364|49.999979373738|49.999977081931|49.999974535479|49.999971706088|49.99996856232|49.999965069244|49.999961188049|49.99995687561|49.999952084012|49.999946760013|49.999940844459|49.999934271621|49.999926968468|49.999918853853|49.999909837614|49.999899819571|49.999888688413|49.999876320459||49.999862578287|49.999847309208|49.999830343565|49.99981149285|49.999790547611|49.999767275123|49.999741416803|49.999712685337|49.999680761486|49.99964529054|49.999605878377|49.999562087086||49.999513430095|49.999459366773|49.999399296414||49.999332551571|49.999258390635|49.999175989594|49.999084432882|49.998982703202|49.998869670225||49.998744078028|49.998604531142|49.998449479047||49.998277198941|49.998085776601|49.997873085112|49.997636761235|49.997374179151|49.997082421278|49.996758245865|49.996398050961|49.995997834401|49.995553149335|49.995059054816|49.994510060907|49.993900067674|49.993222297416|49.992469219351|49.991632465945|49.990702739939|49.989669711044||49.98852190116|49.987246556844|49.985829507605|49.98425500845|49.982505564944|49.980561738827|49.97840193203|49.9760021467|49.973335718555||49.970373020617|49.967081134019|49.963423482243|49.959359424714|49.954843805238|49.949826450265|49.944251611405|49.938057346006|49.931174828895|49.923527587661||49.915030652957|49.905589614397|49.895099571552|49.883443968391|49.870493298212|49.85610366468|49.840115182978|49.822350203309|49.80261133701|49.780679263344|49.756310292605|49.72923365845||||49.699148509389|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|||49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038||49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|-50.567251478847|-50.630279420941|-50.700310467712|-50.778122741902|-50.864580824336|-50.960645360373||-51.067383733748|-51.185981926387|-51.317757695985||||||-51.464175217762|-51.626861353068|-51.807623725632|-51.898300895841|-51.898300895841|-52.109223217602|-52.249999276343||-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.382715056713|||-52.382715056713|-52.382715056713|-52.647461174125|-52.941623526806|-53.454657293671|-53.454657293671|-53.454657293671|-53.454657293671|-53.454657293671|-53.454657293671|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.814198339956|-53.849109266618||-53.887899185131|-53.93099909459|-53.978887882878|-54.032097647642|-54.091219608492|-54.156910676102|-54.229900751224|-54.311000834694|-54.401112038548|-54.501235598387|-55.112483998208|-55.402759998009|-55.503066664454|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857
06773|945178|/equities/merck-tbk-pt|JKSE|-4471.7469828294|-4476.7863985549|-4476.7863985549|-4490.3535784628|-4490.3535784628|-4545.6217018059|-4545.6217018059|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4575.0158496745|-4575.0158496745|-4575.0158496745|-4575.0158496745|-4575.0158496745|-4597.9502610958|-4597.9502610958|-4597.9502610958|-4597.9502610958|-4597.9502610958|-4599.3891789954|-4623.7657544393|-4661.4063938214|-4679.3404375794|-4734.8227084215|-4752.4648809961|-4752.4648809961|-4752.4648809961|-4752.4648809961|-4756.6276455512|-4761.8084950569|-4785.3427722854|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4800.9417678703|-4808.268630967|-4817.1217666259|-4817.1217666259|-4827.3575184732||-4829.8416871924|-4832.6018746583|-4857.4097218003|-4857.4097218003|-4862.4641393086|-4862.4641393086|-4862.4641393086|-4862.4641393086|-4891.560665813|-4891.560665813|4718.2353539486|4718.2353539486|4718.2353539486|4718.2353539486|4718.2353539486|4718.2353539486|4718.2353539486|4718.2353539486|4718.2353539486|4718.2353539486|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439||4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4653.3253860434|4653.0320796206||4653.0320796206|4653.0320796206|4637.0055961873|4637.0055961873|4637.0055961873|4623.3395513193|-4792.426723063|-4792.426723063|-4792.426723063|-4792.426723063|-4792.426723063|-4792.426723063||||-4792.426723063|-4792.426723063|-4792.426723063|-4794.3630256256|-4795.4033618062|-4812.1148464513|-4831.7942738348|-4839.2158598165|-4843.0176220183|-4858.6020024917|-4858.6020024917|-4863.596711237|-4863.596711237|-4863.596711237|-4873.9963458188|-4878.3905503936|-4878.3905503936|||-4909.3228337707|-4912.0253708563|-4923.9170787293|-4943.7967541436|-4966.9963934929|-4978.3293261032|-4999.295464325|-4999.295464325|-5071.8680935307||-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|4834.3132294103||4817.5702549004|4767.8558387782|-4915.8789355286||||||-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286||-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|||-4915.8789355286|-4927.6432616984|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375||-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|-2666.7921224622|-2666.7921224622|2310.6115898678|2310.6115898678|2310.6115898678|2310.6115898678|2310.6115898678|2310.6115898678|2310.6115898678|2201.7906554086|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2618.1131982741|-2618.2312874579|-2618.2312874579|-2618.2312874579|-2618.2312874579|-2618.2312874579|-2618.2312874579|-2618.2312874579|-2636.9236527309|-2655.4707252566|-2663.8563613962|-2715.3959571069|-2736.1678482802|-2736.1678482802|-2799.6309425335|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2907.6231407719|-2907.6231407719|-3038.4701564132|-3182.7446182369|-3304.1606869298||-3364.067429922|-3403.9638110245|-3443.3155628273|-3443.3155628273|-3443.3155628273|-3443.3155628273|-3443.3155628273|-3443.3155628273|-3455.0128194227|-3455.0128194227|-3455.0128194227|-3455.0128194227|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828||3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3174.0271834828|3079.4746483142|3070.2395724474|3070.2395724474|3070.2395724474|3066.9328582749|3064.9702544067|3064.9702544067|3064.9702544067||3064.9702544067|3064.9702544067|3064.9702544067|3064.9702544067|3037.1527111496|3037.1527111496|3037.1527111496|3037.1527111496|3037.1527111496|2934.6141234995|-3273.0844998634|-3273.0844998634||||-3273.0844998634|-3273.0844998634|-3273.0844998634|-3273.0844998634|-3273.0844998634|-3273.0844998634|-3333.4272220705|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|||-3342.9691448303|-3342.9691448303|-3398.2990498114|-3405.3322775683|-3445.9247528536|-3448.9194479674|-3448.9194479674|-3454.354942186|-3614.8388246511||-3618.1542496124|-3644.0602773471|-3687.1114535149|-3687.1114535149|-3762.9016150166|-3789.8906833518|-3799.322981502|-3882.0255350022|-4142.2505944469|-4239.3766727666|-4239.3766727666|-4239.3766727666||3872.8762082085|3872.8762082085|3872.8762082085||||||3872.8762082085|3872.8762082085|3872.8762082085|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643||-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|||-4299.7379757643|-4299.7379757643|-4299.7379757643|-4379.1533064047|-4480.7258960053|-4518.5843288947|-4521.3386776478|-4521.3386776478|-4595.9318640531|-4608.8131822812|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4881.6631994681|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267||4439.9973100296|4359.9970111441|4334.4411234934|4292.7123594371|4139.124843819|4065.69427091|4049.6603010111|3974.622556679|3967.9139518656|3966.7313700131|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-29.179376256074|-31.088195840082|-32.986884266758|-35.54098251862|-38.0455361318|-40.495040146445|-43.550044607161|-46.500049563512|||||-50.000055070569|-50.000061189521||-50.000067988357|-50.000075542619||||-50.000083936243|-50.000093262492||-50.000103624991||-50.000115138879|||-50.000127932088||-50.000142146765|-50.00015794085|||-50.000175489833||-50.000194988703||-50.000216654115|||-50.000240726794|-50.000267474216|-50.000297193573|||-50.000330215081|-50.000366905646|||-50.00040767294|-50.000452969933||-50.000503299926|-50.00055922214|||||||-50.000621357933|||-50.000690397703||-50.000767108559|-50.000852342844|-50.000947047604|-50.001052275116|-50.001169194573||-50.001299105081|-50.00144345009|-50.001603833433|-50.001782037148||-50.001980041276|-50.002200045862|-50.002444495402|-50.002716106002|-50.003017895558|-50.003353217287|-50.003725796985|-50.004139774428||-50.004599749364|-50.005110832627|-50.005678702919|-50.00630966991|||-50.007010744344|-50.007789715938|-50.008655239931|-50.009616933257|||||-50.010685481397|-50.011872757107|-50.013191952342|-50.014657724824|-50.016286360916|-50.018095956573|||||-50.020106618414|-50.022340687127|-50.024822985697|-50.027581095219||-50.030645661354|-50.034050734838||-50.03783414982||||-50.042037944244|||-50.046708826938||-50.051898696598|-50.057665218442|-50.064072464935|-50.071191627706||-50.079101808562|-50.087890898402|-50.09765655378|-50.108507281978|||-50.120563646643|||-50.133959607381|-50.148844008201|-50.165382231334||-50.183758034816|-50.20417559424|-50.226861771377|-50.252068634864|-50.28007626096||-50.311195845511|||-50.345773161679|-50.384192401865|-50.426880446517|-50.474311607241|-50.527012896934|-50.585569885482|-50.650633206092|-50.722925784546|-50.803250871718||-50.892500968576|-50.991667742862|-51.101853047624||||||-51.224281164027|-51.360312404474|-51.511458227194|-51.679398030215|-51.86599781135|-52.0733309015|-52.303701001667||-52.55966777963|-52.8440753107|-53.160083678556|-53.511204087284|-53.90133787476|-54.334819860845|-54.81646651205|-55.351629457833|-55.946254953148|-56.606949947942|||-57.341055497713|-58.156728330792|-59.063031478658|-60.070034976287|-61.18892775143|-62.432141946033|-63.813491051148|-65.848323390164|-69.220359322405|-71.078177024894|-72.257008672709|-72.257008672709|-77.959269966307|-77.959269966307|-79.732522184786|-80.925024649762|-82.450647715756|-82.450647715756|-86.778497461951|-87.364997179945|-91.516663533273|-93.850704435216|-93.850704435216|-93.850704435216|-97.611893816907|-100.23543757434|-103.26159730482|-105.17955256091|-107.53283617879|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855||-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-111.50926142061|-112.6519361051|-112.6519361051|-112.6519361051|-120.94659567233|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|-204.87660467619|-204.87660467619|-204.87660467619|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|146.0259394222|-261.03587725654|-261.03587725654|-262.30778773188|-262.30778773188|-262.30778773188|-285.2864308132|-325.98492312577|-414.09435902864|-485.10484336515|||||||||||||||||||||||-539.41755712186||483.03211169511|483.03211169511|483.03211169511|483.03211169511|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178||482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|482.15680521178|477.84884116843|477.84884116843|477.84884116843|473.85659403509|473.85659403509||473.4517711501|471.33530127789|470.43247071345|470.43247071345|458.86941190383|-493.42879025537|-493.42879025537|-493.42879025537|-496.80976695042|-498.24385041209|-498.24385041209|-498.24385041209||||-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|||-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124||-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-502.37261181248|-505.41401312498|473.65628810065|473.65628810065||473.65628810065|473.65628810065|473.65628810065||||||473.65628810065|473.65628810065|473.65628810065|473.65628810065|473.65628810065|473.65628810065|473.65628810065||473.65628810065|473.65628810065|473.65628810065|470.17365344516|464.41790596044|464.41790596044|464.41790596044|462.33288229855|462.33288229855|462.33288229855|||462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|460.01355596509|460.01355596509|460.01355596509|453.01506218343|448.3500690927|-486.41866493788|-486.41866493788|-486.41866493788||-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788
06777|101246|/equities/metro-realty|JKSE|-314.85236147953|-319.94706831059|-326.46785776487|-326.46785776487|-326.46785776487|-368.96428640541|-386.2349607756|-386.2349607756|-386.2349607756|-423.14995641734|-465.38884046371|330.49467998216|330.49467998216|330.49467998216|330.49467998216|328.43853331351|325.93170368167|283.81300409075|246.86170092616|-350.02862012764|-350.02862012764|-350.02862012764|-350.02862012764|-350.02862012764|-355.14291125293|-357.38101250326|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-378.17202224981|-378.17202224981|-379.66528001008|-379.66528001008|-379.66528001008|-379.66528001008|-379.66528001008|-379.66528001008|-379.66528001008|-379.66528001008|-395.33985186429|-395.33985186429|-398.9874714374|-398.9874714374|-403.20830159711|-404.67589066346|-421.66102971668|-421.66102971668||-421.66102971668|-434.51225524075|-441.5437865193|-441.5437865193|-441.5437865193|-441.5437865193|-441.5437865193|-441.5437865193|-441.5437865193|-441.5437865193|-441.5437865193|-441.5437865193|-441.5437865193|-441.5437865193|-445.49309613256|-457.21455125839|-471.93354082084|-471.93354082084|-471.93354082084|-475.03726757871|-481.93029730968|-492.25588589965|-497.77364582469|-497.77364582469|-497.77364582469|-497.77364582469|-497.77364582469|-497.77364582469|-497.77364582469||-533.30405091632|-541.35226831331|-541.35226831331|-541.35226831331|-541.35226831331|-541.35226831331|-543.16918701478|448.06182107093|448.06182107093|448.06182107093|448.06182107093|448.06182107093|448.06182107093|448.06182107093|448.06182107093|448.06182107093|448.06182107093|448.06182107093|447.01313452326|423.84954879415||423.84954879415|400.38838754905|399.09060191241|399.09060191241|389.65622434712|378.72913816347|365.36570907052|358.29523230058|352.10581366731|342.00645963034|338.89606625593|314.55118472882||||301.02615398619|301.02615398619|255.20512837801|255.20512837801|253.25324491113|253.25324491113|239.27862905055|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|||-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-350.78144659701||-350.78144659701|-350.78144659701|-350.78144659701|-350.78144659701|-358.31271844112|287.82343024194|287.82343024194|287.82343024194|287.82343024194|287.82343024194|287.82343024194|287.82343024194||287.82343024194|269.4704780466|259.63386449622||||||227.03762721802|218.81819712108|218.81819712108|218.81819712108|218.81819712108|218.81819712108|206.7979968012||200.27160055034|200.27160055034|200.27160055034|192.48116149266|192.48116149266|192.48116149266|192.48116149266|192.48116149266|192.48116149266|192.48116149266|||168.87797715143|168.87797715143|143.8833705781|143.8833705781|143.8833705781|129.14865249617|-212.6845914781|-212.6845914781|-212.6845914781|-212.6845914781|-224.81621275345|-241.85134750383|-257.27927500425|204.15701365941|204.15701365941|204.15701365941|204.15701365941|204.15701365941|192.28557073268|191.20618970298|180.18048111479|180.18048111479|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146||155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|140.68727209489|-188.17003445076|-188.17003445076|-188.17003445076|-188.17003445076|-188.17003445076|-188.86856186198|-188.86856186198||-188.86856186198
06778|101499|/equities/metrodata-elec|JKSE|-544.48224610407|-546.28055074577|-546.28055074577|-553.3525317849|-553.3525317849|-553.94725753878|-558.66945375158|-558.66945375158|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|496.64589830371|484.32877589301|475.08752877002|473.23454216062|473.23454216062|473.23454216062|-500.90014126166|-500.90014126166|-500.90014126166|-500.90014126166|-500.90014126166|-500.90014126166|-500.90014126166|-514.22237917962|-515.10550350541|-515.10550350541|-515.10550350541|-515.10550350541|-515.10550350541|-515.10550350541|-515.10550350541|-515.10550350541|-517.33944833934|-518.4882759326|-523.89266260113|-523.89266260113|-523.89266260113|-523.89266260113||-525.99184733459|-527.55783621554|-527.55783621554|-532.34204023949|-536.06440631224|-536.06440631224|-536.06440631224|-536.06440631224|-536.06440631224|-536.06440631224|-536.06440631224|-541.18267368027|-543.81408186697|-544.79342429663|-545.76300077095|-545.76300077095|-545.76300077095|-545.76300077095|-545.76300077095|-545.76300077095|-545.76300077095|-545.76300077095|-545.76300077095|-545.76300077095|-545.76300077095|-545.76300077095|-548.90333418994|-550.88965379918|-550.88965379918||-550.88965379918|-550.88965379918|-550.88965379918|-550.88965379918|-550.88965379918|-550.88965379918|-550.88965379918|-550.88965379918|-550.88965379918|-550.88965379918|-559.27735036936|-559.27735036936|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101||-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-560.43891242335||||-563.13639693465|-563.13639693465|-563.13639693465|-563.13639693465|-563.13639693465|-563.13639693465|-566.31036658599|-566.31036658599|-571.45596287332|-577.72884763702|-579.14316404114|-583.21462671238|-588.96424901772|-588.96424901772|-588.96424901772|-588.96424901772|-588.96424901772|||-588.96424901772|-588.96424901772|-588.96424901772|-588.96424901772|-588.96424901772|-588.96424901772|-589.64722100954|-589.64722100954|-601.40222360705||-601.40222360705|-601.40222360705|-606.08467076263|-606.08467076263|-606.08467076263|-606.08467076263|-606.08467076263|-606.08467076263|-606.08467076263|-606.08467076263|557.24080769675|557.24080769675||557.24080769675|557.24080769675|557.24080769675||||||557.24080769675|557.24080769675|557.24080769675|557.24080769675|557.24080769675|557.24080769675|557.24080769675||557.24080769675|557.24080769675|550.82311966306|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|||543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|540.1911758552|540.1911758552|519.10130650578|515.69892209144|515.69892209144|515.69892209144|515.69892209144|515.69892209144|513.83213565716|513.30547758037||513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037
06779|101247|/equities/metropolitan-k|JKSE|-29204.282677854|-29358.925197616|-29452.37678718|-29452.37678718|-29572.085319089|-29749.539243432|-29999.488048258|-30050.80665056|-30050.80665056|-30050.80665056|-30860.618500622|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-31500.143287863|-32187.659208737|-32202.954676375|-32383.586020215|-32383.586020215|-32563.223481747|-32563.223481747|-33268.859424164|-33664.6412644|-33664.6412644|-34490.458793476|-34490.458793476|-34490.458793476|-34490.458793476|-34521.15403769|-34521.15403769|-34521.15403769|-35324.893375212|31309.039314448|31309.039314448|31309.039314448|31309.039314448|31309.039314448|31037.292605133|31037.292605133||31037.292605133|31037.292605133|31037.292605133|31037.292605133|31037.292605133|31037.292605133|31037.292605133|31037.292605133|31037.292605133|30901.158450148|30487.398277942|29575.683508836|29575.683508836|29575.683508836|29438.34383807|29438.34383807|27584.270931188|27279.745479098|27227.772196418|27227.772196418|26896.135773797|26673.886270478|26673.886270478|26673.886270478|26673.886270478|26673.886270478|26673.886270478|26673.886270478|26673.886270478||26673.886270478|26673.886270478|26673.886270478|26673.886270478|26673.886270478|26673.886270478|26673.886270478|26673.886270478|26668.728279104|26668.728279104|26668.728279104||26668.728279104|26668.728279104|26668.728279104|26668.728279104|26668.728279104|26668.728279104|26668.728279104|26668.728279104||26668.728279104|26668.728279104|26668.728279104|26668.728279104|26668.728279104|26668.728279104|-26968.144548807|-27056.968578774|-27056.968578774|-27085.520643082|-27104.565759311|-27104.565759311||||-27104.565759311|-27104.565759311|-27104.565759311||-27104.565759311|-27104.565759311|-27104.565759311|-27104.565759311|-27104.565759311|-27127.295288123|-27152.550320137|-27163.10057632||-27163.10057632|-27163.10057632|-27227.946313549|-27227.946313549|||-27227.946313549|-27227.946313549|-27276.884792832|-27307.265176336|-27307.265176336|-27327.791631801|-27327.791631801|-27327.791631801|-27327.791631801||-27327.791631801|-27327.791631801|-27327.791631801|-27433.657368667|-27454.193921354|||-27454.193921354||||-27454.193921354|||-27576.882134838||||||||||||-27610.192254686|-27610.192254686||-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|||-27619.446569266|-27619.446569266||-27619.446569266|-27619.446569266|-27619.446569266|-27909.107299184|-28140.674776871|-28367.416418746||-28608.240465273|-28717.489405859|-29661.099339843|-30478.999266493|-31197.499184992|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545||-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-32826.033692827|-35338.648547586|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33627.534926597||33273.649918441|33055.444353823|33053.017720769|33053.017720769|32697.797467521||32011.441630579|31937.712922866|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|30648.92951228
06780|101500|/equities/metropolitan-l|JKSE|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151||369.4320656935|369.4320656935|369.4320656935|369.4320656935|369.14673965945|368.99597488821|368.99597488821|368.66219432023|368.05948997905|368.05948997905|368.05948997905|368.05948997905|368.05948997905|368.05948997905|368.05948997905|368.05948997905|368.05948997905|368.05948997905|368.05948997905|368.05948997905|366.8438777545|365.493197505|364.93305556241|364.93305556241|364.93305556241|364.6334019289|364.6334019289|364.03658272962|364.03658272962||364.03658272962|364.03658272962|362.14483227657|362.14483227657|362.14483227657|360.38314697397|359.87016330441|356.4500507673|356.4500507673|356.4500507673|356.4500507673|356.4500507673|356.4500507673|356.4500507673|356.4500507673|356.4500507673|356.4500507673|356.4500507673|356.4500507673|356.4500507673||355.68107112833|355.68107112833|355.68107112833|355.68107112833|354.11505012666|354.11505012666|354.11505012666|354.11505012666|354.11505012666|354.11505012666|354.11505012666|354.11505012666||||354.11505012666|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|||-381.54536736435|-381.54536736435|-381.54536736435|-385.08070044982|-385.08070044982|360.88792186|360.88792186|360.88792186|360.88792186||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186||360.88792186|360.88792186|360.88792186||||||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186
06781|101501|/equities/midi-utama|JKSE|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204||439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|433.09929858005|421.4992206445|412.73977857346|412.73977857346|412.04419841495|397.38244268328|-457.10261081138|-457.10261081138|-457.10261081138|-457.10261081138|-457.10261081138|-457.10261081138|-457.10261081138|-457.10261081138|-457.10261081138|404.50617860089|404.50617860089|404.50617860089|404.50617860089|404.50617860089|404.50617860089|404.50617860089||404.50617860089|404.50617860089|404.50617860089|404.50617860089|404.50617860089|404.50617860089|404.50617860089|392.11797622321|388.41560524445|388.41560524445|388.41560524445|385.0173391605|379.57482128945|377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996||377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996|370.39221872025|370.39221872025|370.39221872025|370.39221872025||||370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|357.49879259746|357.49879259746|356.62395126717|356.62395126717|356.62395126717|356.62395126717|356.62395126717|||356.33717295745|351.72072228212|351.72072228212|338.59250472233|338.59250472233|331.13276824074|-361.00465220047|-361.00465220047|-361.00465220047||-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047||-361.00465220047|-361.00465220047|-361.00465220047||||||-361.00465220047|-369.10182845408|-375.53444305839|-375.53444305839|-375.53444305839|-375.53444305839|-380.71272040939||-386.04524984995|-386.814154632|-390.29351362377|-391.4382623526|-391.4382623526|-398.4902947581|-400.48619498692|-400.48619498692|-400.48619498692|-400.48619498692|||-400.48619498692|-400.48619498692|-400.48619498692|-400.48619498692|-405.38633006902|-414.30314343606|-423.21345949952|-423.21345949952|-427.40259626326|362.54903243229|362.54903243229|362.54903243229|348.84801679979|348.84801679979|343.10834298013|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|332.35020285089|329.30577077291|321.61474428598|315.58640065397|315.58640065397|315.58640065397|309.97806088375|309.97806088375|309.97806088375|309.97806088375|304.87340288082|269.07823403587|-349.4681639328|-349.4681639328|-349.4681639328|-349.4681639328|-349.4681639328|-357.48964083354||-363.71682742084|-376.54089358609|290.39973214213|290.39973214213|290.39973214213|290.39973214213|257.16249670523|-328.00575756797|-328.00575756797|-328.00575756797|-328.00575756797|-328.00575756797|-332.44866477002|-332.44866477002|-332.44866477002|-332.44866477002|-335.47352760091|-340.20614632251
06782|101502|/equities/millennium-p-i|JKSE|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-189.9236943856|-193.02632709511|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323||140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323||140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|138.63141882581|136.5721975702|136.5721975702|136.5721975702|136.5721975702|126.135775078|-150.18247213556|-152.92496903951|-154.30552115501|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264||-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264||||-155.11328017264|-155.51475574738|-157.57195083042|-157.98557474945|-157.98557474945|-157.98557474945|-157.98557474945|-157.98557474945|-157.98557474945|-162.26174972161|-166.69351817483|-166.69351817483|-166.77057574981|-167.46730638868|-168.21646966897|-168.21646966897|-168.21646966897|||-174.24052185441|-177.32280206045|-179.18007896441|-179.18007896441|-179.18007896441|-179.18007896441|-179.18007896441|-179.18007896441|-179.18007896441||-179.18007896441|-179.18007896441|-187.03342107157|-191.03713452397|-196.43014947108|-197.4223883012|-199.51082071495|-199.51082071495|-199.51082071495|-203.01202301661|-209.68002557401|-215.5333617489||-216.648179721|-217.66464413444|-221.1273823716||||||-236.80820263511|-251.73133626124|-270.91155863984|-270.91155863984|-270.91155863984|-270.91155863984|-270.91155863984||-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|||-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-279.84515918558|-300.05017687287|-308.34589737392|-308.34589737392|-323.27321930435|-337.70952492661|-337.70952492661|-337.70952492661|-337.70952492661|-348.23280547401|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|227.47204714047|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848||-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-328.16757020533|-328.29730022815|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339||233.07480889339|233.07480889339
06783|101503|/equities/minna-padi-inv|JKSE|-9.1856743821002|8.8931308521963|8.8931308521963|8.8931308521963|8.8931308521963|8.8931308521963|8.8931308521963|8.8931308521963|8.7701453913292|8.7078111252167|8.7078111252167|8.7078111252167|8.7078111252167|8.7078111252167|8.6457264520907|8.6457264520907|8.6457264520907|-9.325514963424|-9.325514963424|-9.325514963424|-9.325514963424|-9.325514963424|-9.325514963424|-9.325514963424|-9.325514963424|-9.5839055149156|-9.6487839054618|-9.7208710060686|-9.8009677845207|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.143248615859|9.792285659433|9.792285659433|9.5469840660366|9.4966489622629|9.440721069181|8.8785789657567|8.6428655175074|8.6031839083416|8.5866538493296|8.5866538493296|8.5866538493296|8.5866538493296|8.5866538493296||8.5866538493296|8.5407264992551|7.9896961102835|7.7663290114261|7.7403655682512|7.7115172980569|7.6794636645077|7.6438485161196|7.6042761290218|7.5603068100242|7.511452011138|7.4571689012645|7.3968543347383|6.8298381497092|-7.4112909447675|-7.4569899386306|-7.5077665984784|-7.5641851094205|7.7064609895328|7.6738455439253|7.637606159917|6.5973401776856|6.5526001974284|6.5028891082538|6.4476545647265|5.3862828496961|-5.6819079447821|-5.7576754942024|-5.8418616602249||-5.9354018446943|-6.0393353829937|-6.1548170922152|-6.2831301024613|-6.4257001138459|-6.5841112376066|-6.7601235973406|-7.1223595526007|-7.4692883917785|-7.6325426575317|-7.8139362861464|-8.0154847623848|-8.0799078094207|-8.0799078094207|-8.0799078094207|-8.0799078094207|-8.0799078094207|-9.0887864549119|-10.098651616569|-11.609612907299||-12.621792119221|-12.930486388082|-12.930486388082|-12.930486388082|-12.930486388082|-14.033873764536|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725||||-22.161573208055|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5||-50|-50|-50|-50|||-50|-50|-50||-50||||-50||-50|-50||||-50||||||-50||||-50|||||||||-50||||||||||||-50|-50|-50|||||-50||-50|-50|-50|-50|-50||-50|-50|-50||-50|-50||-50|-50|-50|-50||-50||||-50|-50|-50|-50||-50||-50|-50|-50||||-50|||-50||||-50|-50||-50||-50|-50|||-50|-50|-50|-50|
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|-1784.4105391581|-1784.4105391581|-1784.4105391581|-1809.6228212867|-1819.441754675|-1819.441754675|-1854.4651292284|-1854.4651292284|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1899.0388506057|-1899.0388506057|-1899.0388506057|-1899.0388506057|-1899.0388506057|-1903.4996198838|-1903.4996198838|-1903.4996198838|-1903.4996198838|-1934.7217998708|-2005.8019998565|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1779.1104174708|1768.456019412|1759.1177993467|-1973.5873275007|-1973.5873275007|-1973.5873275007|-1973.5873275007|-1973.5873275007||-1973.5873275007|-1973.5873275007|-1973.5873275007|-1973.5873275007|-1973.5873275007|-1973.5873275007|-1973.5873275007|-1973.5873275007|-2000.6525861119|-2024.8917623465|-2025.6146354923|-2025.6146354923|-2025.6146354923|-2025.6146354923|-2050.6829283248|1843.5564794861|1843.5564794861|1843.5564794861|1843.5564794861|1843.5564794861|1843.5564794861|1843.5564794861|1843.5564794861|1843.5564794861|1843.5564794861|1843.5564794861|1843.5564794861|1843.5564794861|1843.5564794861||1843.5564794861|1843.5564794861|1843.5564794861|1810.6183105401|1780.5150097847|1780.5150097847|1780.5150097847|1780.5150097847|1780.5150097847|1780.5150097847|1780.5150097847|1780.5150097847|1780.5150097847|1767.2388997608|1746.9529115832|1746.9529115832|1746.9529115832|1746.9529115832|1746.9529115832|1719.3921239814||1665.1579155349|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888||||1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1657.2358229876|1640.8175810973|1611.463978997|1600.1318076468|1600.1318076468|||1600.1318076468|1600.1318076468|1567.1997625269|1567.1997625269|1551.0552916965|1504.8525659986|1504.8525659986|1504.8525659986|1504.8525659986||1504.8525659986|1478.447295554|1462.1636617267|1452.1262908074|1378.4736564527|1376.081840503|1339.5353783366|-1572.3695370951|-1572.3695370951|-1572.3695370951|-1572.3695370951|-1572.3695370951||-1572.3695370951|-1586.3841510067|-1586.3841510067||||||-1586.3841510067|-1586.3841510067|-1586.3841510067|-1586.3841510067|-1593.437223465|-1593.437223465|-1630.4780536605||-1630.4780536605|-1633.7015011894|-1633.7015011894|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|||1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1395.3514421667|1360.5882002058|1360.5882002058|1337.9021950697|1337.9021950697|1337.9021950697|1331.5767840366|1331.5767840366|1295.9186489296|1285.708023223|1285.708023223|1285.708023223|1266.0644702478|1217.5716336086|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853||-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1251.1010754296|1250.9340554956|1250.9340554956
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|-593.3357830271|-593.3357830271|-593.3357830271|-593.3357830271|406.20974999679|406.20974999679|406.20974999679|406.20974999679|365.23305555199|327.23266092002|327.23266092002|327.23266092002|327.23266092002|327.23266092002|327.23266092002|-356.10979893306|-356.10979893306|-356.10979893306|-356.10979893306|-363.01088770341|-367.42084901655|-367.42084901655|-368.87759137846|-368.87759137846|-373.30843486495|-377.3427054055|-378.38078378389|-379.23553553567|-379.23553553567|-379.8172617063|-381.57473522922|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-399.64266602254|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964||339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.50820540473|339.50820540473|339.50820540473|339.50820540473|339.50820540473|339.50820540473|339.50820540473|321.09654988238|321.09654988238|314.5636418301|314.5636418301|308.29293536677|300.7699281853|298.96658687256|297.95912038514|297.95912038514|297.95912038514|297.95912038514|297.95912038514|297.95912038514|297.95912038514|297.95912038514|297.95912038514||297.95912038514|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181||297.24367486181|297.24367486181|-404.39591682021|-405.43990757801|-406.5998973089|-408.65419420852|-408.65419420852|-415.17132689836|-416.52369655373|-422.91521839303|-427.23913154781|-431.82125727535||||-437.13473030594|-445.48303367327|-448.53670408141|-463.47741244618|-463.47741244618|-485.53045827354|-496.70050919282|-513.0005657698|-518.66729529978|-530.67138439228|-530.67138439228|-530.67138439228|-530.67138439228|-533.52376043587|-572.58195603986|-585.59500745661|-585.59500745661|||-638.3277860629|-662.58642895878|-702.31825439865|575.1009204955|575.1009204955|529.83435610611|393.37150678456|329.11112180625|-389.30383157124||-389.30383157124|-393.66854377571|-393.66854377571|-393.66854377571|-393.66854377571|-404.74282641745|-416.71425157495|-416.90648342586|-416.90648342586|-422.22942602874|-430.76875998455|-430.76875998455||-430.76875998455|-436.40973331617|||||||-441.98999133694|-441.98999133694|-441.98999133694|-441.98999133694|-463.09999037438|-472.88887819375|-485.87653132639||415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|||415.42303207734|398.91448008594|-484.20613323785|-487.74265988899|-487.74265988899|-487.74265988899|-487.74265988899|-487.74265988899|-495.04739987666|-497.40419737859|-497.40419737859|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-521.67475697261|-527.19417441401|-531.54908268223|-538.98652182992|-538.98652182992|-545.3183575888|-548.47099806419|-548.47099806419|-548.47099806419|-554.96777562688|-571.96419514098|-588.8491057122|-595.38789523578||-597.65321692864|-606.55912992071||-616.17681102301|-629.53927286792|-629.53927286792||-644.64147670769|-644.64147670769|-644.64147670769|-644.64147670769|-662.93497411966|-692.9833045774||-699.70367175267|-724.67074639185|-732.82387805495|-732.82387805495|-732.82387805495|-732.82387805495|-738.69059085516
06786|101505|/equities/mitra-internat|JKSE|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.914503749113|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|-8.9838397587855|-9.5123842179795|-9.5123842179795|-9.5123842179795|-9.5123842179795|-9.5123842179795|-9.5123842179795|-9.5123842179795|8.0888542038184|7.7084619800228|7.7084619800228|-8.5461533555303|-8.6068370617003|-9.1742634018892|8.5841517756786|8.5379464174207|8.4866071304675|8.4295634782972|8.3661816425524|8.2957573806138|-8.782491799318|-9.2030065834266|8.5522149073037|8.5522149073037|8.5522149073037|8.5024610081153|8.4471788979059|8.3857543310065|8.3175048122295||-8.7583279864117|-8.8425866515686|-9.4362073906318|-9.7068971007019|-9.7854412230022|-9.8727124700024|-9.9696805222249|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.035553686951|-10.150615207723|9.1665086313813|9.1665086313813|9.1665086313813||9.0738984793126|8.9709983103473|8.3566647892748|-9.937039123028|-9.9591160281992|-9.9591160281992|-9.9591160281992|-9.9591160281992|-9.9591160281992|-9.9591160281992|-9.9591160281992|-10.843462253555|-11.048291392839|-11.775879325376|-12.19542147264|-12.439357191822|-13.210396879803|-13.678218755336|-13.97579861704|-14.306442907823||-14.533873765522|-14.533873765522|-14.533873765522|-14.533873765522|-14.533873765522|-14.533873765522|-15.148748628357|-16.276387364841|-17.418208183157|-18.575786870175|-19.750874300194|-20.945415889105||||-22.161573210116|-23.40174801124|-25.335275568045|-27.261417297827|-29.179352553141|-31.088169503491|-32.986855003878|-35.540950004309|-38.045500004788|-40.49500000532|-43.550000005911|-46.500000006568||-50|||-50|||-50||-50||||-50||-50||-50|-50||||-50|-50|-50|-50|||-50|||-50||||||||-50|-50|-50|-50|||||||||||-50|-50|||||-50|||-50||||||-50|-50|||-50||-50|||||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||||-50||-50|-50|-50|||-50|-50|-50|-50||-50|-50|-50|-50|-50
06787|101506|/equities/mitra-investin|JKSE|-237.65944307967|-237.65944307967|-246.84382564407|-267.49313960453|-276.99237733836|-277.10264148707|-281.33626831897|-282.81807590996|-289.46452878885|-291.18280976539|-297.34267457529|-297.34267457529|-297.34267457529|-299.814416121|-299.814416121|-299.814416121|-299.814416121|-299.814416121|-301.46046235667|-310.89279432505|-310.89279432505|-310.89279432505|-310.89279432505|-315.10310480561|-316.78122756179|-326.97914173532|-336.86571303925|-345.71075683858|-345.71075683858|-359.86660746033|-359.86660746033|-359.86660746033|-360.66749994558|-360.66749994558|-360.66749994558|-369.7416666062|-379.82407400689|-390.5823044521|-394.75811605789|-399.31291640313|-399.31291640313|-399.31291640313|-414.56990711459|-417.69124335135|-417.69124335135|-440.43471483483|-459.47495658622|-459.47495658622|-524.86106287357|-548.95673652619|-568.28526280688|-588.98362534098|-628.31513926775|500.53821773971|500.53821773971||500.53821773971|482.76847426572|482.76847426572|482.76847426572|454.18719362857|430.20799292064|429.06443657849|415.46048508721|388.40053898579|351.77837665087|-439.91291483236|-445.6810164804|-467.534462756|411.7105398074|411.7105398074|410.67837756378|405.83750316516|405.83750316516|399.70833685018|391.3425965002|381.04732944467|376.60814382741|375.23127091934|362.70141213261|344.00156903623|332.00174337359|322.11304819287|314.32379724674|314.32379724674||314.32379724674|307.69310805193|302.30013339745|302.30013339745|295.66681488606|280.69566308594|280.69566308594|280.69566308594|280.69566308594|280.69566308594|280.69566308594|277.25390504437|277.25390504437|259.17100560486|249.74556178318|243.93951309242|241.60701384419|241.60701384419|241.60701384419|237.56334871577||231.51483190641|228.46092434046|212.06769371162|201.40854856847|196.34283174274|195.116367274|195.116367274|195.116367274|186.68485252666|183.61159468678|183.61159468678|183.61159468678||||174.01288298531|169.12084319174|169.12084319174|162.52315910193|158.58128789104|153.2569865456|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|||-174.27764018067|-174.27764018067|-175.77728419845|-175.77728419845|-175.77728419845|-176.57072123266|-176.57072123266|152.6511520928|152.6511520928||152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928||152.6511520928|152.6511520928|152.6511520928||||||152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928||152.6511520928|152.6511520928|152.6511520928|148.72350232534|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|||-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-177.09031420391|-177.09031420391|-177.09031420391|-177.09031420391|-177.09031420391||-177.09031420391|-178.32257133768|-179.02507926409|-180.29297567091|-180.29297567091|-180.29297567091|-181.82552852323|-183.52836502581|-185.42040558423|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|149.3003475358|145.00629318632
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774||-2964.4987966721|-2964.4987966721|-2964.4987966721|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2972.1715073063|-2993.523897007|-3011.3875271691||-3011.3875271691|-3023.7639190768|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2639.0943549377|2609.0526130832||2609.0526130832|2609.0526130832|2608.3917923147|2540.9908803496|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648||||-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|||-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648||-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2845.6084264054|-2902.342696006|-2909.2696622289|-2962.5218469209|-2994.4687188011|-3017.1303441565|-3017.1303441565||-3017.1303441565|-3017.1303441565|-3100.7359307369||||||-3100.7359307369|-3100.7359307369|-3100.7359307369|-3107.4843674854|-3142.9689540266|-3142.9689540266|-3142.9689540266||-3157.1877266962|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|||2822.2563156406|2822.2563156406|2774.1736840452|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503||2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2705.437247503|2705.437247503
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|1.9163429747736|1.6848255275262|-1.8501938583042|-2.0557709536713|-2.0619677263015|-2.0688530292239|-2.0765033658043|-2.0850037397825|-2.0944485997584|-2.1049428886204|-2.1166032095782|-2.1295591217536|-2.1439545797262|-2.1599495330291|-2.1777217033657|-2.1974685592952|-2.219409510328|-2.2437883448089|-2.2708759386766|-2.3009732651962|-2.3344147391069|-2.371571932341|-2.4128577026011|-2.4587307806679|-2.5097008674088|-2.5663342971208|-2.6292603301343|-2.6991781445936|2.0564687282293|-2.1594791908563|-2.1771991009515|-2.1968878899461|-2.2187643221623|-2.2430714690693|-2.270079410077|-2.3000882334189|-2.3334313704654|-2.3704793005171|-2.4116436672412|-2.4573818524902|-2.5082020583225|-2.5646689536917|-2.6274099485463|-2.6971221650514|-2.7745801833905|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-3.3750783395239||-3.6389759328043|-3.7099732586714|-3.7888591763016|-3.8765101958907|-3.9739002176563|-4.0821113529515|-4.7023459477238|-5.002606608582|-5.6140073428689|-5.9044526031877|-6.0049473368752|-6.1166081520836|-6.327994721651|-6.327994721651|-6.327994721651|-6.4935152192831|-6.4935152192831|-6.4935152192831|-6.4935152192831|-6.4935152192831|-6.4935152192831|-7.2705724658701|6.4771417045888|6.419046338432|5.3544959315911|-5.7172267426765|-5.7969186029739|-5.8854651144155|-5.9838501271283||-6.0931668079203|-6.1661588293253|-6.1661588293253|-6.1661588293253|-6.1661588293253|-6.5179542548059|-6.6866158386732|-7.2214285794416|-7.2214285794416|-7.2214285794416|-7.2214285794416|-7.2214285794416|-7.2214285794416|-7.2214285794416|-7.2214285794416|-7.2214285794416|-7.2214285794416|-8.2460317549351|-9.2733686165945|-10.803742907327||-11.337492119252|-11.837437749318|-11.837437749318|-11.837437749318|-12.930486388131|-14.03387376459|-15.148748627322|-16.276387363691|-17.418208181879|-18.575786868754|-19.750874298616|-20.945415887351||||-22.161573208167|-23.401748009075|-25.335275565639|-27.261417295154|-29.179352550171|-31.08816950019|-32.986855000212|-35.540950000235|-38.045500000261|-40.49500000029|-43.550000000323|-46.500000000358|49.999999999602||49.999999999557|||||||49.999999999508||49.999999999454|||49.999999999393|49.999999999326||49.999999999251|49.999999999167||||||||||||||49.999999999075|||||||49.999999998972|||49.999999998858|||||||||49.999999998731||49.99999999859|||||||||49.999999998433||49.999999998259|49.999999998066|49.999999997851|49.999999997612|49.999999997347|49.999999997052||49.999999996724||49.99999999636||49.999999995956|||||49.999999995506|||||49.999999995007|49.999999994452|49.999999993836|||49.999999993151|49.99999999239||49.999999991545||49.999999990605|49.999999989561||||||||49.999999988401||49.999999987113|||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|992.05869123653|992.05869123653|992.05869123653|992.05869123653|992.05869123653|992.05869123653|985.94510540739|985.94510540739|985.94510540739|985.94510540739|985.94510540739|985.94510540739|985.94510540739|982.99456156376|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1037.5512744779|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1045.7779587673|-1046.6977319637|-1050.5147214865|-1050.5147214865|-1050.5147214865|-1053.3496905406|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1057.3343675004|-1057.3343675004|-1057.3343675004|-1057.3343675004|-1057.3343675004||-1057.3343675004|-1057.3343675004|-1057.3343675004|-1057.3343675004|-1057.3343675004|-1057.3343675004|-1057.3343675004|-1061.2048527782|-1062.5677194792|-1062.5677194792|-1062.5752438658|-1067.5836042953|-1072.5928936615|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506|-1074.0082041506||-1074.0082041506|-1074.0082041506|-1074.1757823896|-1075.5320014632|-1075.5320014632|-1075.5320014632|-1075.5320014632|-1075.5320014632|-1075.5320014632|-1081.1466682924|-1088.4962981027|-1091.8164174107|-1091.8164174107|-1100.6293526786|-1106.5485835538|-1106.5485835538|-1111.1650928376|-1112.6834364862|-1114.4700643322|-1114.4700643322||-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322||||-1114.4700643322|-1114.4700643322|-1114.4700643322|-1126.6334048136|-1134.3428737748|-1134.3428737748|-1134.3428737748|-1134.3428737748|-1134.3428737748|-1134.3428737748|-1134.3428737748|-1152.0476375275|-1152.0958487994|-1152.0958487994|-1180.106498666|-1194.8405540734|-1272.0450600815|||-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967||-1286.2413715518|-1301.8308317421|-1301.8308317421|-1301.8308317421|-1301.8308317421|-1301.8308317421|-1301.8308317421|-1321.2009241579|-1351.6121379532|1216.1586884467|1216.1586884467|1216.1586884467||1216.1586884467|1216.1586884467|1216.1586884467||||||1208.9613437614|1208.9613437614|1203.0126041793|1191.1251157548|1159.7620463594|1159.7620463594|1159.7620463594||1159.7620463594|1159.7620463594|1136.1244959549|1131.8049955055|1118.1166616727|1104.0185129697|-1188.3110428487|-1188.3110428487|-1188.3110428487|-1188.3110428487|||-1188.3110428487|-1188.3110428487|-1188.3110428487|-1211.4567142763|-1241.8963491959|-1267.6626102177|1171.6914592665|1171.6914592665|1171.6914592665|1171.6914592665|1171.6914592665|1156.6302719208|1156.6302719208|1156.6302719208|1156.6302719208|1156.6302719208|1142.3669688009|1119.8521875566|1111.5024306184|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946||1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946
06792|101508|/equities/mitrabahtera-s|JKSE|-1258.1824718748|-1258.1824718748|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1273.9322132372|-1273.9322132372|-1273.9322132372|-1273.9322132372|-1273.9322132372|-1273.9322132372|-1273.9322132372|-1295.0706336261|-1295.0706336261|-1295.3032513903|-1295.3032513903|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138||-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1300.8635536819|-1307.3483929799|-1310.713142783|-1310.713142783|-1310.713142783|-1310.713142783|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854||1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854||1185.1468598586|1185.1468598586|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841||||1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|||1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841||1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841||1102.6920933156|1077.0604846579|1077.0604846579||||||1077.0604846579|1061.1783162866|1051.864795874|1048.5757118099|1048.5757118099|1048.5757118099|1048.5757118099||1048.5757118099|1048.5757118099|1048.5757118099|1046.1952353444|-1123.2603287731|-1123.2603287731|-1123.2603287731|-1123.2603287731|-1123.2603287731|-1123.2603287731|||-1123.2603287731|-1123.2603287731|-1140.4115713613|-1140.4115713613|-1140.4115713613|-1140.4115713613|-1140.4115713613|-1167.9573015125|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1190.6256210951|-1192.7200443455|-1192.7200443455|-1192.7200443455|-1192.7200443455|-1203.022271495|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609||1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609
06793|943662|/equities/mitrabara-adip|JKSE|-4339.8996324909|-4345.444036101|-4368.8267067789|-4396.4741186432|-4430.5267984924|-4461.6964427694|-4472.440491966|-4487.9512246494|-4487.9512246494|-4525.5013607215|-4528.8904008017|-4549.8646923477|-4549.8646923477|-4582.3638177133|-4582.3638177133|-4597.6264641259|-4654.5849601398|-4701.761066822|-4702.4898137815|-4702.4898137815|-4702.4898137815|-4702.4898137815|-4726.6553486461|-4741.2837207179|-4758.6485785754|-4822.3873095283|-4952.6525661425|-5052.9472957139|-5173.830328571|-5242.0744797173|-5242.0744797173|5116.0692276828|5116.0692276828|5116.0692276828|5116.0692276828|5083.1324752031|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5451.0931856236|-5484.5479840262|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415||-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5680.4103007127|5256.8356428555|5256.8356428555|5256.8356428555|5256.8356428555|5256.8356428555|5256.8356428555|5256.8356428555|5219.5760809902|5219.5760809902||5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5219.5760809902|5106.4734233225|4984.6894115092|4984.6894115092||4891.3215683436|4888.9684092707|4793.298232523|4621.7202583589|4567.4669537321|4550.5188374801|4488.3542638667|4419.2825154075|4391.980572675|4232.2006363056|-4769.6973438881|-4769.6973438881||||-4769.6973438881|-4811.3303820979|-4843.7004245533|-4876.8893606147|-4932.0992895719|-5013.9992106355|-5151.1102340394|-5225.6780378216|-5277.420042024|-5341.0222689155|-5388.3580765728|-5422.0645295253|-5509.516143917|-5607.2401599078|-5716.3779554531|-5994.8643949479|4939.0920508259|||4939.0920508259|4939.0920508259|4629.5467231399|4523.3601520246|4523.3601520246|-5391.2549354944|-5391.2549354944|-5391.2549354944|-5698.0610394382||-5901.4567104869|-5944.6741227632|-5999.443361436|-5999.443361436|-6002.7459403079|-6002.7459403079|-6002.7459403079|-6002.7459403079|-6084.4399336755|-6382.7110374172|-6630.7900415747|6300.2592079325||6300.2592079325|6196.1213421472|-6738.9624936252||||||-6738.9624936252|-6738.9624936252|-6739.3004027781|-6739.3004027781|-6739.3004027781|-6754.778225309|-6808.08691701||-6897.8743522333|-6918.4715024815|6205.8638127092|6205.8638127092|6205.8638127092|6205.8638127092|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|||6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6614.7503557711|-6666.3892841901|-6691.8214268778|-6696.9429723976|-6696.9429723976|-6696.9429723976|-6768.8255248862|-6830.6394720958|-6953.4883023287|-7051.2528152656|-7051.2528152656|-7051.2528152656|-7243.0586836285|-7315.5045476895|-7315.5045476895|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253||-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7372.7858417357|-7372.7858417357|-7372.7858417357|-7421.4948663404|-7421.4948663404|-7614.1609626005|-7717.1232917783|-7737.0814353092|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341
06794|101509|/equities/mnc-investama|JKSE|-50.023474058978|-50.026082287754|-50.028980319726|-50.032200355252|-50.035778172502|-50.039753525002|-50.044170583336|-50.049078425928|-50.054531584365|-50.060590649294|-50.06732294366|-50.074803270734|-50.08311474526|-50.092349716955|-50.102610796617|-50.114011996241|-50.126679995823|-50.140755550915|-50.156395056572|-50.17377228508|-50.193080316756|-50.214533685284|-50.238370761427|-50.264856401585|-50.29428489065|-50.326983211834|-50.363314679815|-50.403682977572|-50.448536641747|-50.498374046386|-50.553748940428|-50.615276600476|-50.683640667196|-50.759600741328|-50.844000823698|-50.937778692998|-51.041976325553|-51.157751472837|-51.286390525375|-51.429322805972|-51.58813645108|-51.764596056755|-51.951321879719|-51.951321879719|-51.951321879719|-51.951321879719|-51.951321879719|-52.16813542191|-52.409039357678|-52.67671039742|-52.9741226638|-53.804580737555|-53.838423041728|-53.87602560192|-53.917806224356||-53.964229138173|-54.015810153526|-54.073122392806|-54.136802658674|-54.207558509637|-54.286176121819|-54.373529024244|-54.470587804715|-54.578430894128|-54.698256549031|-54.83139616559|-55.310365636531|-55.310365636531|-55.622628485035|-55.747364983372|-55.885961092635|-56.039956769595|-56.067847863697|-56.067847863697|-56.185944008074|-56.185944008074|-56.185944008074|-56.185944008074|-56.365941179811|-56.365941179811|-56.365941179811|-56.365941179811|-56.586495458094|-56.586495458094||-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094||-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094||||-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|||-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094||-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.929439397882||-56.960822219317|-56.960822219317|-56.960822219317||||||-57.345358021463|-58.050397801626|-58.067761044754|-58.067761044754|-58.067761044754|-58.091526559959|-58.091526559959||-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.378427851801|-58.378427851801|||-58.576718589576|-58.576718589576|-58.576718589576|-59.029687321751|-59.644097024167|-60.237444477596|-60.237444477596|-60.237444477596|-60.391906762464|-60.391906762464|-61.324340847182|-61.74926760798|-61.999186231089|-62.276873590099|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175||-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.677639236019|-62.677639236019|-63.030710262243|-63.923011402492|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455
06795|101510|/equities/mnc-kapital|JKSE|-52.760380791897|-53.067089768774|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-54.169272366334|-54.243635962594|-54.32626218066|-54.418069089622|-54.520076766246|-54.633418629163|-54.759354032403|-54.899282258225|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-55.165221205961|-55.350245784401|-55.555828649335|-55.784254054816|-56.038060060907|-56.320066734341|-57.133407482601|-57.148230536224||-57.164700595804|-57.183000662004|-57.703334068894|-58.559260076549|-58.621400085054|-58.690444538949|-58.767160598832|-60.352400665369|53.496979807457|53.496979807457|53.496979807457|53.496979807457|53.496979807457|53.496979807457|53.496979807457|53.496979807457|53.496979807457|53.496979807457|53.496979807457|53.496979807457|53.496979807457|53.496979807457|-59.736714138502|-59.736714138502|-60.710418427693|-60.710418427693|-60.710418427693|-60.710418427693|-60.710418427693||-60.710418427693|-60.710418427693|-60.710418427693|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701||-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.098451486335|-61.109390540372||||-61.121545044858|-61.135050049842|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.429948613879|||-61.755498459866|-62.019133901069|-62.019133901069|-63.132371001188|-63.25819000132|-63.377654133488|-63.377654133488|-63.377654133488|-63.377654133488||-63.377654133488|-63.377654133488|-63.377654133488|-64.200807572208|-64.200807572208|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187||-65.044988095187|-65.044988095187|-65.044988095187||||||-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187||-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|||-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-68.716653439096|-70.074059376774|-71.082288196415|-73.035875773795|-74.70652863755|-76.729476263944|-77.977195848827|-79.75243983203|-79.890863967119|-79.890863967119|-79.890863967119|-81.340572798913|-81.340572798913|-83.100636443236|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|65.514349459359|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143||-80.103564217143|-80.281738019048|-80.335479035862|-80.335479035862|-82.317198928736|-83.971850529303|-83.971850529303|-85.079833921448|-85.199815468276|-87.166461631417|-87.57384625713|-90.526495841256|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329
06796|101511|/equities/mnc-land-tbk|JKSE|-70.57409955967|-71.748999510745|-72.659258655241|-72.659258655241|-73.065842950267|-74.295381055853|-75.050423395392|-76.167137105991|67.724223280002|67.724223280002|67.724223280002|67.724223280002|67.258300345681|67.258300345681|64.453667050757|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439||-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.470673184932|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475||66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|66.350076822475|65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539||65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539|64.354750109488|63.171944566098|62.357716184553|62.12986612729|62.12986612729||||62.12986612729|62.12986612729|62.12986612729|62.12986612729|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|||62.030472748072|62.030472748072|62.030472748072|61.469719442064|61.469719442064|61.323334615347|61.323334615347|61.323334615347|61.323334615347||61.323334615347|61.323334615347|61.323334615347|61.323334615347|61.323334615347|61.323334615347|61.323334615347|60.803705128164|60.387290281683|60.387290281683|59.571042910402|59.571042910402||59.571042910402|59.563892652711|59.563892652711||||||59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711||59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|57.404325169679|-67.587080180368|-67.587080180368|-67.587080180368|||-67.587080180368|-67.587080180368|-67.587080180368|-67.587080180368|-70.707866867076|-73.119852074528|-74.251511762042|-74.251511762042|-74.251511762042|-75.112790846713|-76.204604247391|-76.204604247391|-76.204604247391|-76.204604247391|-76.400530487207|-76.400530487207|-76.400530487207|-76.400530487207|-76.400530487207|-77.278367208007|-78.142630231119|-78.658478034577|-79.731642260641|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|69.60091179966|67.945457555178|67.315379697751|67.315379697751||66.405977441945|64.649354866599|64.649354866599|63.665949851777|62.962166501974|-74.717192727058|-74.717192727058|-74.717192727058|-74.963547474509|-77.16487342532|-77.16487342532|-78.905414917022|-79.679063010419|-79.679063010419|-79.679063010419|-79.679063010419|-79.679063010419|-80.037742738026
06797|101512|/equities/mnc-sky-vision|JKSE|-138.72538140278|-138.72538140278|-138.72538140278|-144.5837571142|-148.370841238|-149.80093470889|-150.38992745432|-152.76658606036|-155.57398451151|-156.43701791544|-156.43701791544|-157.54113101716|-160.04544721146|-160.04544721146|-160.04544721146|-161.3282746794|-165.25363853267|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-171.02101979511|-176.96779977235|-179.65777749672|-179.65777749672|-184.17530832969|-186.52812036632|-199.26928440287|-199.26928440287|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-226.29075828461|-226.29075828461|-230.37862031623|-237.0908892793|-237.0908892793||-249.32321031033|-260.69245590037|-275.82495100041|-285.58327888934|195.08199049501|195.08199049501|195.08199049501|195.08199049501|195.08199049501|195.08199049501|188.42443388335|187.46226405351||187.46226405351|-269.63300734134|-269.63300734134|203.44152789516|203.44152789516|203.44152789516|203.44152789516|203.44152789516|203.44152789516|203.44152789516|203.44152789516|203.44152789516|203.44152789516|203.44152789516|203.44152789516|203.44152789516||184.26836432796|134.5759603644|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197||127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197||||127.91205579197|127.91205579197|127.91205579197|127.53350727543|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|||-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006||-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-157.29298232229|-158.60331369144||-158.83701521271|-159.70779468079|-161.39754964532||||||-162.55283293924|-163.05870326582|-166.56522585092|-168.84715380602|-168.84715380602|-168.84715380602|-168.84715380602||-168.84715380602|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|||-175.41622277155|-179.41388583203|-179.41388583203|-179.41388583203|-186.62653981336|-190.42165409057|-190.42165409057|-198.00204208713|-198.00204208713|-207.22449120792|-215.13832356435|-220.26480396039|-222.09506716103|-222.09506716103|-222.09506716103|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-225.08702956087|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617||-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-230.94659984634|-237.83530845227|-237.83530845227|-238.03923161363|-239.26581290403|-246.18423656004|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875
06798|1081669|/equities/mnc-studios|JKSE|2906.4443178236|2906.4443178236|2906.4443178236|2906.4443178236|2904.7247158075|2904.7247158075|2904.7247158075|2902.1292787746|2902.1292787746|2898.9250355243|2898.9250355243|2892.3322354208|2892.3322354208|2892.3322354208|2892.3322354208|2892.3322354208|2892.3322354208|2883.1469282453|2881.9340470131|2881.9340470131|2881.9340470131|2881.9340470131|2876.5933855701|2870.6593173001|2869.0659081113|2864.4113965861|2864.4113965861|2864.4113965861|2848.3474031927|2848.3474031927|2841.7251891268|2841.7251891268|2834.6946545854|2826.5366105992|2826.5366105992|2813.9295673324|2799.9217414805|2779.3574905339|2755.3972117043|2751.5524574492|2733.391619388|2720.4351326534|2715.483480726|2704.4260896955|2671.0289885506|2651.6988761673|2623.5543068526|2582.2825631695|2547.5361812995|2498.9290903328|2456.032322592|2430.0359139911|2376.1510155456|2318.501128384|2291.1123648712||2255.6804054124|2166.3115615693|2102.5684017437|2061.7426686041|1663.6029651157|-2940.7189276492|-3094.1321418325|-3574.0357131472|-3809.1299220127|-3809.1299220127|-3809.1299220127|-3831.2554689029|-3839.1727432255|-3848.5252702505|-3864.9317836084|-3864.9317836084|-3864.9317836084|-3876.7676340845|-3876.7676340845|-3890.297371205|-3918.1081902278|-3920.6757669197|-3929.1058850861|-3929.1058850861|-3936.7843167623|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817||-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3954.2372591817|-3974.1525102019|-3981.4780661205|-3981.4780661205|-3981.4780661205||-4023.3089623562|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4043.4975829612|-4048.3306477347|-4076.478497483||||-4082.1983305367|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4105.2111174235|-4108.5679082483|-4109.1878028098|||-4109.1878028098|-4109.1878028098|-4113.5651886541|-4113.5651886541|-4120.0724318379|-4135.6360353754|-4136.1481620263|-4136.1481620263|-4136.1481620263||-4136.1481620263|-4136.1481620263|-4136.1481620263|-4160.7201800292|-4161.0214601878|-4161.0214601878|-4161.0214601878|-4161.0214601878|-4199.4682890975|-4216.075876775|-4227.30652975|-4250.3405886111||-4257.6006540124|-4259.321795077|-4259.321795077||||||-4286.4686611966|-4308.8540679963|-4312.615631107|-4334.5729234522|-4343.9699149469|-4353.6094336897|-4353.6094336897||-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|||-4415.8758440613|-4415.8758440613|-4534.2195204722|-4534.2195204722|-4534.2195204722|-4534.2195204722|-4534.2195204722|-4534.2195204722|-4534.2195204722|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4652.0447919644|-4652.0447919644|-4652.0447919644|-4652.0447919644|-4765.0497688493|-4818.9441876103|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4881.3291126724|-4929.254569636|-4932.5050773734|-4960.7470091029|-4960.7470091029|-4977.7805337488||-4977.7805337488|-4977.7805337488|-4985.1532293078|-4985.1532293078|-4985.1532293078|-4985.1532293078|-4986.4854682812|-4986.4854682812|-4996.5301348165|-4996.5301348165|-4996.5301348165|-4996.7001497961|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-51.689576205642|-51.877306895157|-52.085896550175|-52.317662833528|-52.575180926142|-52.861312140158|-53.179235711286|-53.532484123651|-53.924982359613|-54.361091510681|-54.84565723409|-55.384063593433|-55.982292881592|-56.646992090658|-57.385546767398|-58.206163074887|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-60.810648588387|-61.622942875985|-62.525492084428|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|51.553888517125|51.553888517125|51.553888517125|51.553888517125|51.553888517125|51.17098724125|-54.120730807613|-54.120730807613|-54.120730807613|-54.578589786237|-55.087321984707|-55.652579983008|-56.280644425565|-56.978493806183|-57.75388200687||-58.615424452078|-60.072693835642|-60.539798816996|-60.539798816996|-60.539798816996|-60.539798816996|-60.539798816996|-60.539798816996|-60.539798816996|-60.539798816996|-60.539798816996|-60.821998685551|-61.135554095056|-61.483948994507|-61.871054438341|-62.062731106634|-62.062731106634|-62.062731106634|-62.062731106634|-62.062731106634|-62.062731106634|-62.062731106634|-62.062731106634|-62.062731106634|-62.062731106634|-62.062731106634|52.535578745391|52.535578745391|52.535578745391||52.535578745391|52.535578745391|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149||49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149||||49.708379808149|49.708379808149|49.708379808149|-50.100765668952|-50.100765668952|-50.111961854391|-50.124402060435|-50.138224511594|-50.15358279066|-50.170647545178|-50.189608383531|-50.210675981702|-50.234084424113|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|||-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735||-50.282498966372|-50.313887740413|-50.348764156014|-50.387515728905|-50.430573032117|-50.47841448013|-50.531571644588|-50.590635160654|-50.656261289615|-50.729179210684|-50.810199122982|-50.900221247758||-51.000245830842|-51.111384256491|-51.234871396101||||||-51.372079329001|-51.524532587779|-51.693925097532|-51.882138997258|-52.091265552509|-52.323628391677|-52.581809324085||-52.868677026762|-53.187418918624|-53.541576576249|-54.038983427468|-54.038983427468|-54.987759363853|-55.153065959837|-55.336739955374|-55.540822172638|-55.76758019182|||-56.019533546466|-56.299481718296|-56.622816936168|-56.622816936168|-57.469796595742|-57.521996217491|-58.079995797212|-58.977773108014|-60.08641456446|-60.207127293844|-60.341252548716|-60.990280609684|-61.989200677427|-62.506228682821|-62.506228682821|-62.506228682821|-62.506228682821|-62.506228682821|-62.506228682821|-64.895809647578|-66.162010719532|-67.235567466146|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176||-67.527224103176|-67.527224103176|-67.527224103176|-69.194103831081|-69.194103831081|-69.3444496997|-69.3444496997|-69.3444496997|-71.216055221889|-72.29561691321|-72.884018792455|-73.407879544878|-73.407879544878|-73.407879544878|-73.407879544878|-73.407879544878|-73.675421716531|-74.472690796146
06800|101513|/equities/modern-interna|JKSE|-6.5050577130954|-6.5050577130954|-6.5050577130954|-6.5050577130954|-6.5050577130954|-6.5050577130954|5.626440680359|5.626440680359|5.626440680359|5.626440680359|5.626440680359|5.626440680359|5.626440680359|5.626440680359|-6.1372881329345|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|5.7293355920091|5.7293355920091|-6.5229604533232|-6.5810671703591|-6.6456301892879|-6.6507090219294|-6.6507090219294|-6.6507090219294|-6.6507090219294|6.6103233089673|6.5670258988526|6.0189176653917|5.7987974059908|5.776441562212|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7292110324891|5.6991233694323|5.6656926327026|5.6285473696695|5.5872748551884||5.5414165057649|5.4904627841832|-5.5661524620187|-5.6290582911319|-5.6989536568132|-5.7766151742369|-5.8629057491521|-5.9587841657245|-6.0653157396939|-6.8503508218822|-7.6115009132024|-7.6794454591138|-7.7549393990153|-7.8388215544615|-7.9320239494016|-8.0355821660018|7.1826864822202|7.0918738691336|6.990970965704|6.87885662856|-7.3841276190617|-7.3841276190617|-7.392723969475|-7.392723969475|-7.392723969475|-7.392723969475|-7.392723969475|-7.392723969475|-7.4190275407331||-7.4190275407331|-7.4190275407331|-7.4190275407331|-7.5766972674812|-7.9185525194235|-8.2428361326928|-8.3809290363254|-8.5343655959171|-8.7048506621301|-8.8942785134779|-9.1047539038643|-9.3386154487381|-10.765128276376|-11.18347586264|-12.592750958488|-12.991945509432|-13.879939454924|-14.033873764564|-14.033873764564|-14.033873764564||-14.033873764564|-14.033873764564|-14.033873764564|-14.033873764564|-14.033873764564|-15.148748627293|-16.276387363659|-17.418208181844|-18.575786868715|-19.750874298572|-20.945415887302|-22.161573208114||||-23.401748009015|-25.335275565573|-27.261417295081|-29.17935255009|-31.0881695001|-32.986855000111|-35.540950000123|-38.045500000137|-40.495000000152|-43.550000000169|-46.500000000188||-50||||||||||-50||||-50|-50||-50|||-50|-50||-50|-50|-50||-50|-50|||-50|||||||||-50|-50|-50||||-50|-50||||-50|-50|||||||||||||||||||||||||||||||||||||||||-50|||-50||-50|||||-50|||||-50|||||-50||-50||
06801|101514|/equities/modernland-rea|JKSE|-68.453464281356|-68.453464281356|-70.170515868174|-71.30057318686|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-73.790249262792|-73.989165847547|-74.210184275052|-74.73550655014|-74.73550655014|-74.73550655014|-76.039451722378|-76.241071979392|-76.241071979392|-76.241071979392|-76.241071979392|-76.241071979392|-76.241071979392|-76.241071979392|-76.241071979392|-77.423346313538|-77.423346313538|-77.423346313538|-77.423346313538|-77.423346313538|-77.423346313538|-77.423346313538|-77.914829237264|-79.238699152516|-79.665060682119|-79.665060682119|-83.072289646799|-84.635877385332|-84.852935043619|-84.852935043619|-86.281038937355|-86.316097453524|-86.316097453524|-86.795663837249|-86.939626485833|-88.71069609537|-88.828812491508|-88.828812491508||-88.828812491508|-88.828812491508|-88.828812491508|-88.828812491508|-88.828812491508|-89.254236101676|-90.00470677964|-90.4496741996|-90.721860221777|-91.627098209584|-91.627098209584|-91.627098209584|-91.627098209584|-91.627098209584|-92.365947583576|-92.365947583576|-92.365947583576|-92.365947583576|-93.239941759529|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124||-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-93.768171847124|-100.40907983014|84.618167467069|84.618167467069|84.618167467069|84.618167467069|84.618167467069|84.618167467069|84.618167467069||84.618167467069|83.742408296743|79.348652218202|79.348652218202|76.60961357578|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987||||75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.023949202452|75.023949202452|74.582165780503|72.257961978336|71.619957753707|71.176873387655|71.176873387655|71.176873387655|71.176873387655|71.176873387655|||71.176873387655|71.176873387655|71.176873387655|69.885342764297|69.885342764297|69.885342764297|69.885342764297|68.317047515885|67.998007566372||67.998007566372|67.998007566372|67.553341740413|65.448157489348|64.663921519941|64.663921519941|64.663921519941|64.663921519941|64.663921519941|64.663921519941|64.663921519941|64.663921519941||62.393045039308|-73.421982585348|-73.421982585348||||||-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348||-74.737015537467|-74.737015537467|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|||-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.145970166344|-75.145970166344|-77.10663351816|-77.896259464622|-78.606954960692|-79.674394400768|-81.30488266752|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.034095505848|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926||-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-85.178006008806|-85.801791507279|-85.801791507279|-85.801791507279|-89.890879452532|-92.60097716948|-93.223307966089|-93.692564406765|-93.733284508594|-93.733284508594|-93.733284508594
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|||-50.000000624656||-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|||-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656||-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000694062|-50.00000077118|-50.000000856866|-50.000000952074|-50.00000105786|-50.0000011754|-50.000001306|-50.000001451111||-50.000001612345|-50.000001791495|-50.00000199055|-50.000002211722|-50.000002457469||-50.000002730521|-50.000003033912|-50.000003371013|-50.00000374557|||-50.000004161745||-50.000004624161|-50.000005137957|-50.000005708841|-50.000006343156|-50.000007047951|-50.000007831057||-50.000008701174|-50.000009667972|-50.000010742191|-50.000011935767|-50.000013261964|-50.000014735515|-50.000016372795|-50.000018191994|-50.000020213327|-50.000022459252|-50.000024954725|-50.000027727472|-50.000030808302|-50.000034231447||-50.000038034941|-50.000042261045|-50.000046956717|-50.00005217413|-50.000057971256|-50.000064412506|-50.000071569451|-50.000079521613|-50.000088357348|-50.000098174831|-50.000109083145|-50.000121203495|-50.000134670549|-50.000149633944|-50.000166259938|-50.000184733264|-50.000205259182|-50.000228065758|-50.000253406398|-50.000281562664||-50.000312847405|-50.000347608227|-50.000386231364|-50.00042914596|-50.000476828844|-50.000529809827|-50.000588677586|-50.000654086206|-50.000726762451|-50.000807513835|-50.000897237594|-50.00099693066||||-50.001107700734|-50.001230778593|-50.00136753177|-50.001519479744|-50.001688310827|-50.001875900919|-50.002084334354|-50.00231592706|-50.002573252289|-50.00285916921|-50.003176854678|-50.003529838531|-50.003922042812|-50.004357825347|-50.004842028164|-50.005380031293|-50.005977812548|||-50.006642013942|-50.007380015491|-50.008200017212|-50.009111130236|-50.01012347804|-50.011248308933|-50.012498121037|-50.013886801152|-50.015429779057||-50.017144198953|-50.019049109947|-50.021165677719|-50.023517419688|-50.02613046632|-50.029033851467|-50.032259834963|-50.03584426107|-50.039826956745|-50.044252174161|-50.049169082401|-50.054632313779||-50.060702570865|-50.067447300962|-50.074941445513||||||-50.083268272792|-50.092520303102|-50.10280033678|-50.114222596423|-50.126913996025|-50.141015551139|-50.15668394571||-50.174093273011|-50.193436970012|-50.21492996668|-50.238811074089|-50.265345637877|-50.29482848653|-50.327587207256|-50.36398578584|-50.404428650933|-50.449365167703|||-50.499294630781|-50.554771811979|-50.616413124421|-50.684903471579|-50.76100385731|-50.845559841456|-50.939510934951|-51.043901038834|-51.159890043149|-51.28876671461|-51.431963016234|-51.591070018037|-51.767855575597|-51.964283972886|-52.182537747651|-52.425041941834|-52.694491046483|-52.993878940536|-53.326532156151|-53.696146840168|-54.106829822409|-54.563144247121|-55.070160274579|-55.633511416199|-56.25945712911|-56.954952365678|-57.727724850753|-58.586360945281|-59.540401050312|-61.100445611458|-62.444939568287|-65.716599520319|-69.518443911465|-71.654929919705|-71.654929919705|-71.654929919705|-74.505477688561|-75.839419653957|-77.654910726619|-78.394345251799|-78.993716946443||-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1202.9288784908|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837||-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837||-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1205.0753159837|-1206.4725733152|-1211.6361925725|-1215.4291028583|-1221.0323365092|-1230.3137072325|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886||1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886||1185.1516947886|1185.1516947886|1182.7798701094|1182.7798701094|1179.7554112327|1176.9819891761|1176.9819891761|1171.0910990846|1169.5456656495|1139.7729618328|-1252.6132241835|-1252.6132241835||||-1252.6132241835|-1252.6132241835|-1252.6132241835|-1252.6132241835|-1252.6132241835|-1252.6132241835|-1252.6132241835|-1252.6132241835|-1260.4035824261|-1261.8161597716|-1261.8161597716|-1261.8161597716|-1261.8161597716|-1262.5735108573|-1288.0269536441|-1288.0269536441|-1288.0269536441|||-1288.0269536441|-1288.0269536441|-1288.0579674619|-1288.0579674619|-1296.4604536567|-1296.4604536567|-1309.400504063|-1317.0492371809|-1317.0492371809||-1317.0492371809|-1317.0492371809|-1317.0492371809|-1320.6472063962|-1320.6472063962|-1327.8669214768|-1327.8669214768|-1330.7924956503|-1330.7924956503|-1336.4361062782|-1339.0956736424|-1358.1618596027||1282.2075807375|1282.2075807375|1279.3973119305||||||-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306||-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|||-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1346.7833778118|-1412.4076474504|-1412.4076474504|-1412.4076474504|-1412.4076474504|-1412.4076474504|-1412.4076474504|-1412.4076474504|-1417.2498593284|-1417.2498593284|-1417.2498593284|-1420.277621476|-1428.64180164|-1432.3797795999|-1432.6231544581|-1432.6231544581|-1432.6231544581|-1444.3035049534|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801||-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801
06804|101515|/equities/mulia-industri|JKSE|-437.91264590105|-437.91264590105|-443.3473843345|411.62894588174|411.62894588174|411.62894588174|411.62894588174|411.62894588174|411.62894588174|411.62894588174|405.03216209082|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-431.4267493067|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-437.19572862391|-441.3285873599|420.04920988082|420.04920988082|420.04920988082|420.04920988082||420.04920988082|420.04920988082|420.04920988082|420.04920988082|417.28243725093|-441.45776557923|-442.50862842137|-446.89847602374|-448.5538622486|-449.05984694289|-449.24672462085|-449.24672462085|-449.27413846761|-450.30459829735|-454.00510921927|-455.11678802142|-455.90754224602|-458.2351136277|-458.2351136277|-458.2351136277|-458.2351136277|-458.2351136277|-458.81679291966|-460.31764437457|-460.31764437457|-460.31764437457|-460.31764437457|-460.31764437457|-460.31764437457||-460.31764437457|-460.72548688219|-460.72548688219|-462.58387431355|-466.79492420334|-466.79492420334|-466.79492420334|-466.79492420334|-466.79492420334|-466.79492420334|-470.99436022593|440.67542905017|440.67542905017|440.67542905017|440.67542905017|440.67542905017|440.67542905017|440.67542905017|440.67542905017|440.67542905017||440.67542905017|440.67542905017|433.95731981502|-469.17377254455|-469.17377254455|-469.17377254455|-469.17377254455|-470.97085838284|-474.07873153648|-475.52929819319|-475.52929819319|-480.13281435274||||-480.13281435274|-480.13281435274|-480.13281435274|-480.13281435274|-480.13281435274|-480.13281435274|-484.59201594749|-487.90364942249|-487.90364942249|-487.90364942249|-487.90364942249|-487.90364942249|-492.33738824721|-500.70820916357|-508.23134351507|-511.92371501675|-512.28853705771|||-512.28853705771|-515.44023328413|-515.44023328413|-515.44023328413|-515.44023328413|-519.60025920458|-520.00028800509|-523.00032000566|-532.22257778407||-534.5806419823|-535.22996156694|-535.22996156694|-535.22996156694|-539.19995729659|-539.91504575211|-539.91504575211|-539.91504575211|-539.91504575211|-539.91504575211|-539.91504575211|-539.91504575211||-541.81953322987|-541.81953322987|-541.81953322987||||||-541.81953322987|-543.52170358874|-545.78605381326|-545.78605381326|-548.31783757029|-551.5753750781|-558.41708342011||-560.46342602234|-565.23714002482|-568.5968222498|-571.21869138867|-576.5354214675|-576.5354214675|-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|||-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|526.11972419468|521.57708305849|521.57708305849|521.57708305849|521.57708305849|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166||512.33953685166|512.33953685166|512.33953685166|495.09948539074|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-568.6844127273|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|-318.6338998983|-318.6338998983|-320.48211099811|-321.75790110901|-323.3976678989|-328.03415789987|-328.03415789987|-330.14906433319|-332.96180781876|-332.96180781876|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-337.32980892084|-338.11222074189|-338.11222074189|-338.11222074189|-340.90246749099|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.91911342968|-348.81102488901|-348.81102488901|-348.81102488901|-348.81102488901|-349.21516214931|-349.21516214931|-349.21516214931|-349.21516214931|-349.21516214931|-349.21516214931|-349.21516214931|-350.46129127701|-350.95699030779|-351.4600636295|-351.4600636295||-351.4600636295|-351.4600636295|-351.4600636295|-351.4600636295|-351.4600636295|-351.93835015987|-351.93835015987|-353.3559878517|-353.3559878517|-353.951097613|-354.61233068111|-356.34703409012|-356.40374579027|-356.40374579027|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054||-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-358.0333291054|-360.09052975975|-360.09052975975|-361.6561441775|-363.17349353056|-363.63721503395|-365.37468337106|-365.97187041228|-366.63541156921|-369.19186613482|-369.19186613482|-369.7687401498||-371.854155722|-372.39350635778|-375.99278484198|-378.32531649109|-378.52508208776|-378.52508208776|-380.40133591082|-380.40133591082|-384.11259545646|-389.24635865084|-389.24635865084|-389.24635865084||||-391.80981982282|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865||364.0464313865|364.0464313865|364.0464313865||||||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|362.38492376277|359.1002790272|359.1002790272|359.1002790272|359.1002790272|359.1002790272|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|351.12214689184|350.97795912573|350.97795912573|349.89574061107|349.89574061107|349.89574061107|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851||-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061
06807|101517|/equities/multi-bintang|JKSE|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8229.558308599|-8241.1758984433|-8269.3621093815|-8317.3467882016|-8394.2742091129|-8446.3998767153|-8446.3998767153|-8446.3998767153|-8446.3998767153|-8461.7968130526|-8461.7968130526|-8461.7968130526|-8499.2186811696|-8514.4096457439|-8567.3996063822|-8613.7773404246|-8627.8081560274|-8667.0090622526|-8675.8434025029|-8745.3815583366|-8788.5883436254|-8788.5883436254|-8799.0456546688|-8799.0456546688|-8799.0456546688|-8799.0456546688|-8799.0456546688|-8818.3840607431|-8834.3156230479|-8835.3506922755|-8849.000769195|-8854.4452991055|-8854.9392212284|-8903.8758896942|8517.9922403967|8517.9922403967|8517.9922403967||8517.9922403967|8517.9922403967|8517.9922403967|8517.9922403967|8517.9922403967|8517.9922403967|8517.9922403967|8488.0469337741|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572||-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572||-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8759.0052556191||||-8766.6607029173|-8766.6607029173|-8766.6607029173|-8766.6607029173|-8766.6607029173|-8766.6607029173|-8774.889756688|-8774.889756688|-8791.5441740978|-8822.5490823309|-8876.4434248121|-8913.2017590273|-8913.2017590273|-8923.3048820676|-8923.3048820676|-8923.3048820676|-8952.2832022974|||-9035.8702247749|-9061.9961931068|-9061.9961931068|-9061.9961931068|-9120.2735478964|-9154.9183195115|-9154.9183195115|-9154.9183195115|-9154.9183195115||-9154.9183195115|-9154.9183195115|-9154.9183195115|-9154.9183195115|-9154.9183195115|-9154.9183195115|-9179.0658265575|-9179.0658265575|-9196.1842517305|-9205.4825019228|-9240.4423894689|-9240.4423894689||-9240.4423894689|-9240.8239376159|-9240.8239376159||||||-9243.9710417954|-9251.6344908838|-9282.3716565376|-9294.3018405973|-9320.0576006636|-9338.9528896263|-9350.2254329181||-9353.0282587979|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|||-9371.3015262854|-9371.3015262854|-9382.0016958726|-9417.5018843029|-9510.3418324728|-9510.3418324728|-9533.713147192|-9555.5146079911|9212.0684389697|9212.0684389697|9212.0684389697|9089.7982655219|9035.2447722493|9035.2447722493|8953.0497469437|8911.1725270909|8911.1725270909|8887.4451674773|8887.4451674773|8887.4451674773|8877.7168527525|8841.9076141695|8809.0640157439|8806.1577719395|8806.1577719395|8806.1577719395|8766.2555585116|8766.2555585116|8766.2555585116|8766.2555585116|8743.0617316795|8701.603005151|8701.603005151|8701.603005151|8701.603005151|8660.1144501677|8638.1042594663|8638.1042594663|8629.8380660737|8602.8865013256|8602.8865013256||8590.1376559575|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354
06808|101518|/equities/multi-indocitr|JKSE|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551||490.42558823801|490.42558823801|-548.03903636945|-548.03903636945|-548.03903636945|-548.03903636945|-548.03903636945|-558.09892929938|-562.53532891234|-562.53532891234|-562.53532891234|-562.53532891234|-563.6843909653|-563.6843909653|-563.6843909653|-563.6843909653|-569.86723207637|-569.86723207637|-569.86723207637|-569.86723207637|-574.85248008485|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316||501.49063049316|501.49063049316|501.49063049316|495.26736721463|491.466276999|491.466276999|491.466276999|491.466276999|491.466276999|491.466276999|489.96252999889|489.40281110988|481.2809012332|478.95736642334|478.95736642334|478.95736642334|478.95736642334|478.95736642334|478.95736642334|478.95736642334|478.95736642334|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996||476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996||476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996||||476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|472.24883969995|467.40597493821|467.40597493821|-553.93089513801|-553.93089513801|-562.86766126445|-567.17612501784|-567.17612501784|||-570.97347224205|-581.30385804672|-599.28206449635|-632.14673832928|-646.82970925476|-657.03301028307|-665.59223364785|-668.71359294206|-675.79288104673||-682.54764560748|-694.21960623053|-698.02178470059|-705.95282061801|-705.95282061801|-714.66980068668|-714.91088965186|-735.7343218354|-752.20480203934|-753.56089115482|-754.55048290719|-754.55048290719||-788.38942545243|-828.21047272492|-848.01163636102||||||723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915||723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|648.6510679435|619.89007549278|||607.9334172142|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|581.2000707206|569.66674524512|536.01860582791|508.90956203101|502.39951336779|497.40673987351|497.40673987351|497.40673987351|497.39637763723|486.27375293025|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|475.96268719423||475.96268719423|475.96268719423|475.96268719423|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127
06809|101519|/equities/multi-prima-se|JKSE|-382.65322029998|-383.94802255553|-386.38669172837|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679||-386.56770961679|-386.56770961679|-391.6307884631|-394.589764959|-394.62933945556|-394.62933945556|-399.69054253773|-399.69054253773|-402.32282504192|-403.02536115769|-405.37153354312|-405.37153354312|-405.37153354312|-405.37153354312|-405.37153354312|-405.37153354312|-406.19059282569|-407.10065869521|-407.93123167992|-407.93123167992|-407.93123167992|-407.93123167992|-407.93123167992|-407.93123167992|-411.47914631103|-413.75460701225|-415.5051189025|-418.00568766945|-419.00631963272||-421.11813292524|-423.02014769471|-424.13349743857|-429.1483304873|-431.72036720811|-431.80040800901|-432.66712001001|-434.0745777889|-438.5865264594|-438.5865264594|396.13915689563|396.13915689563|396.13915689563|396.13915689563|396.13915689563|396.13915689563|396.13915689563|396.13915689563|396.13915689563|396.13915689563||396.13915689563|396.13915689563|396.13915689563|396.0977245625|396.0977245625|393.91077106482|393.91077106482|385.23419007202|382.14910008002|379.85154554617|379.85154554617|379.85154554617||||379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|||379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|378.30939032396|378.30939032396|378.30939032396|375.78821147107||375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|367.3572733175||367.3572733175|367.3572733175|367.3572733175||||||367.3572733175|367.3572733175|367.3572733175|362.47811520679|362.47811520679|356.08679467421|355.76310519356||354.95900577063|354.3988953007|353.22099477855|350.39628985006|350.39628985006|348.99587761118|344.55097512353|343.74756308044|343.74756308044|343.74756308044|||343.74756308044|343.74756308044|343.74756308044|-371.62719322761|-380.25243691956|-382.61381879952|-384.12646533279|-385.91829481422|-386.90921646024|-389.56579606693|-390.96199562993|-391.62443958881|-392.34628201482|-392.34628201482|-392.34628201482|-392.95923458824|-392.95923458824|-392.95923458824|-392.96362534406|-392.96362534406|-392.96362534406|-392.96362534406|-395.29291704895|-396.3986630234|-396.3986630234|-397.93662101654|-397.93662101654|-399.15180112949|-400.18740880184|-400.18740880184|-400.87489866871|-401.63877629857|-403.40435706251|-403.40435706251|-403.40435706251|-406.00484118056|-407.10080960305|-407.10080960305|-407.10080960305|-407.10080960305|-408.88978844783||-409.78986228128|-409.78986228128|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226
06810|101248|/equities/multifiling-mi|JKSE|-665.94239032935|-670.49154481039|-688.04616090043||-697.82906766715|-719.81007518572|-731.17786131747|-737.41984590829|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-740.8265297864|-747.02947754045|-752.47466363018|-752.47466363018|-761.08295958909|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121||-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121||||-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121||-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|||-764.81312722121|-771.73680802356|-782.9466765723|-782.9466765723|-792.00206984234|-792.00206984234|-814.5891591773|-814.5891591773|-814.5891591773||695.66200399741|695.66200399741|695.66200399741|695.66200399741|695.66200399741|695.66200399741|695.66200399741|678.77065792692|678.77065792692||678.77065792692|678.77065792692||678.77065792692|678.77065792692|678.77065792692||||||655.5521427735|655.5521427735|655.5521427735|655.5521427735|655.5521427735|655.5521427735|655.5521427735||619.40082763353|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|||-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-739.66616262167|-739.66616262167|-739.66616262167|-752.12906957964|-756.53229953293|-781.14699948103|-799.60777720115|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824
06811|101520|/equities/multipolar-tbk|JKSE|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-80.002830182823|-80.336477980914|-81.707197756572|-82.381615578287|-82.381615578287|-82.381615578287|-83.868461753653|-84.151525039304|-84.151525039304|-84.151525039304|-84.557250043671|-86.11916671519|-86.799074127989|-89.332304586655|-90.258116207394|-90.842351341549|-92.379446100678|-92.379446100678|-92.647464321825|-92.647464321825|-92.886071468694|-93.038359837894|-93.038359837894|-93.791274433873|-93.791274433873|-93.791274433873|-93.791274433873|-93.791274433873|-93.791274433873|-93.791274433873|-93.791274433873|-95.545860482082|-96.439844980091|-96.843994787518||-96.843994787518|-96.843994787518|-96.843994787518|-98.382216430576|-99.258018256195|-99.435825007648|-99.435825007648|-99.455198238155|-99.455198238155|-99.455198238155|-99.455198238155|-99.455198238155|-100.06133137573|-100.51259041748|-100.81973994167|-100.81973994167|-100.81973994167|-101.35526660185|-102.74166315525|-102.74166315525|-102.74166315525|-102.74166315525|-102.74166315525|-102.74166315525|-102.74166315525|-102.74166315525|-102.74166315525|-102.74166315525|-103.43518128361||-103.43646266614|-103.43646266614|-103.43646266614|-104.81829185126|88.159846606869|88.159846606869|88.159846606869|88.159846606869|88.159846606869|88.159846606869|88.159846606869|88.159846606869|88.159846606869|88.159846606869|87.566496229855|87.045057073894|87.045057073894|83.383396748772|82.472170144747|82.472170144747||82.472170144747|82.472170144747|82.472170144747|81.469077938608|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593||||80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|||80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593||80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|79.294067625104|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544||78.111149745544|78.111149745544|78.111149745544||||||78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544||78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|-93.950770087572|||-93.950770087572|-93.950770087572|-93.950770087572|-95.834188986191|-99.482432206879|-103.92492467431|-108.08324963812|-111.97932054089|-111.97932054089|-112.71521054431|-112.71521054431|-113.18356727146|-115.98174141273|-116.3453242973|-116.3453242973|-116.3453242973|-118.05036033033|-118.33373370036|-118.37081522263|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-120.91634958925|-120.91634958925|-120.91634958925|-120.91634958925|-120.91634958925||-120.91634958925|-120.91634958925|-120.96961534877|-120.96961534877|-120.96961534877|-122.52421647996|-122.52421647996|-128.24912942218|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.68767604089
06812|101521|/equities/multipolar-tec|JKSE|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1652.6964654485|-1673.6783747487|-1673.6783747487|-1673.6783747487|-1673.6783747487|-1673.6783747487|-1673.6783747487|-1673.6783747487|-1673.6783747487|-1673.6783747487|-1673.6783747487|-1726.0315274986|-1733.3003564812|-1733.3003564812|-1733.3003564812|-1733.3003564812|-1733.3003564812|-1745.0559516458|-1769.7843907175|-1783.4646253887|-1783.4646253887|-1783.4646253887|-1783.4646253887|-1808.2940282097|-1814.2155868996|-1816.0728743329|-1825.080971481|-1829.2566349789|-1833.6184833099|-1835.6189503718|-1835.6189503718|-1835.6189503718|-1835.6189503718||-1835.6189503718|-1835.6189503718|-1835.6189503718|-1835.6189503718|-1835.6189503718|-1835.6189503718|-1835.6189503718|-1835.6189503718|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672||-1858.1999533672|-1858.1999533672|-1858.1999533672|-1858.1999533672|-1885.7777259636|-1923.0863621818|-1932.5959579797|-1942.6066199775|-1947.3406888639|1844.5449877266|1844.5449877266|1844.5449877266|1844.5449877266|1844.5449877266|1844.5449877266|1844.5449877266|1844.5449877266|1821.7166530295|-1883.103504353|-1883.103504353||-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353||||-1883.103504353|-1893.4007839552|-1893.4007839552|-1893.4007839552|-1893.4007839552|-1899.0564266169|-1907.8404740188|-1921.4894155764|-1923.0733525635|-1923.0733525635|-1936.4703917372|-1943.3004352636|-1949.3524489213|-1949.3524489213|-1949.3524489213|-1955.5075044421|-1955.5075044421|||-1955.5075044421|-1955.5075044421|-1955.5075044421|-1955.5075044421|-1955.5075044421|-1955.5075044421|-1981.5637921017|-1981.5637921017|-1981.5637921017||-1987.8486578907|-2005.6651754342|-2010.7444107464|-2010.7444107464|-2010.7444107464|-2045.8271230516|-2053.4190256129|-2062.9655840143|1923.1906370194|1923.1906370194|1915.0810333572|1915.0810333572||-2011.8909795844|-2011.8909795844|-2011.8909795844||||||-2011.8909795844|-2011.8909795844|-2011.8909795844|-2011.8909795844|-2011.8909795844|-2011.8909795844|-2018.489977316||-2023.3221970177|-2042.3024411308|-2052.8360457009|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|||-2061.956596882|-2075.7851076467|-2077.8167862741|-2090.0742069712|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1914.8911259787|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.7176817342|-2014.6863130379|-2027.3102047869|-2027.3102047869|-2027.3102047869|-2027.3102047869|-2027.3102047869||-2027.3102047869|-2027.3102047869|-2032.3582775147|-2032.3582775147|-2038.6412551665|-2038.6412551665|-2038.6412551665|-2038.6412551665|-2068.7680612961|-2083.6311792178|-2092.0901991309|-2120.6557768122|-2126.9489393857|-2126.9489393857|-2126.9489393857|-2130.4988215396|-2134.1531489142|-2134.1531489142
06813|101522|/equities/multistrada-ar|JKSE|-5273.7355135385|-5273.7355135385|-5273.7355135385|-5273.7355135385|4064.4918106304|4064.4918106304|4064.4918106304|4064.4918106304|4064.4918106304|4064.4918106304|4064.4918106304|3663.3242340338|3368.1380378153|3278.0716516239|3278.0716516239|2837.8573906932|2678.174878548|2550.1943094978|2439.1047883309|2338.4497648121|2272.1664053467|-2924.4878738899|-2924.4878738899|-2924.4878738899|-2924.4878738899|-2924.4878738899|-2932.754986936|-2932.754986936|-2932.754986936|-2932.754986936|-2932.754986936|-2932.754986936|-2932.754986936|-2932.754986936|-2973.6166521511|-3025.6851690567|-3074.2409494528|-3074.2409494528|-3127.4899438364|-3179.9888264849|-3187.180728899|-3187.180728899|-3187.180728899|-3187.180728899|-3187.180728899|-3187.180728899|-3187.180728899|-3187.180728899|-3220.4700356777|-3220.4700356777|-3231.206183184|-3231.206183184|-3231.206183184|-3231.206183184|-3231.206183184||-3231.206183184|-3231.206183184|-3294.1179813156|-3330.1310903506|-3350.1456559452|-3373.4951732724|-3404.4390814138|-3452.5090280024|-3452.5090280024|-3452.5090280024|-3506.1211422249|-3521.8162249691|-3521.8162249691|-3549.2792900853|-3549.2792900853|-3580.7769013398|-3580.7769013398|-3597.5298903776|-3638.8640621945|-3638.8640621945|-3700.960069105|-3731.123542105|-3731.123542105|-3759.58171345|-3797.3848314197|-3797.3848314197|-3798.2053682441|-3828.0059647157|-3863.8955163508||-3889.8839070564|-3963.8690210573|-3963.8690210573|-3988.2333593301|-3988.2333593301|-4092.4815103667|-4178.3127892964|-4180.9126494381|-4180.9126494381|-4180.9126494381|-4180.9126494381|-4183.791832709|-4273.6575918989|-4331.1204838258|-4331.1204838258|-4349.578315362|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144||-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144||||-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4422.0092511271|-4560.8508628671|-4560.8508628671|-4560.8508628671|-4560.8508628671|-4602.0565142968|-4661.0574250577|-4661.0574250577|-4706.1749167308|-4746.8610185898|-4789.8455762109|-4807.0506402343|-4821.7909138695|||-4821.7909138695|-4837.3961899624|-4837.3961899624|4041.6191282391|4041.6191282391|4041.6191282391|4041.6191282391|3827.3075657272|-4828.374385418||-4828.374385418|-4828.374385418|-4828.374385418|-4828.374385418|-4854.9587862258|-4854.9587862258|-4854.9587862258|-4854.9587862258|-4854.9587862258|-4854.9587862258|-4854.9587862258|-4854.9587862258||-4854.9587862258|-4854.9587862258|-4854.9587862258||||||-4956.6208735842|-4981.1986093632|-4981.1986093632|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446||-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|||-5009.3031089384|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|4008.3841129598|4008.3841129598|4008.3841129598|4008.3841129598|4008.3841129598|4008.3841129598|3403.7601255109|2710.2890283454|2377.5433648282|2269.5656582006|2269.5656582006|2269.5656582006|2227.7399149529|2227.7399149529|2227.7399149529|2227.7399149529|2201.9332388366|2175.4813764851|2120.967652012|2120.967652012|2120.967652012|2120.967652012|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|2094.8749460098||2094.8749460098|2094.8749460098|2078.7499400109||2035.1851111246|2035.1851111246|2016.872345694|1997.63593966|1985.5714006509||1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1941.4978910608|1941.4978910608|1941.4978910608||1941.4978910608|1941.4978910608
06814|101523|/equities/mustika-ratu-t|JKSE|-674.8535060539|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|526.33622056688|519.54024507431|497.26693897146|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|471.53998006999|448.93331118887|366.37034576542|-423.25517137176|-428.70929945399|-428.70929945399|-428.70929945399|-428.70929945399|-437.01033272665|-444.67814747406|-449.53127497117|-452.25697219019|-459.28552465577|-460.31724961752|-466.76203656484|-466.76203656484|-468.1800406276|-476.64448958623|-485.71609954025|-486.57344393361|-492.19271548179|-508.88079497977|-511.20088331085|-511.98785051327||-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327|-515.43094501474|-520.47882779415|-533.75425310462|-537.17139233846|-546.52023745489|-546.52023745489|-556.46693050544|-565.62992278382|-572.92213642646|-580.4573790984|-580.4573790984|-580.4573790984||-580.4573790984|-588.78597677601|-601.70664086223|-603.24893933608|-603.24893933608|-628.88771037343|-650.1700128067|532.89036179084|532.89036179084|532.89036179084|532.89036179084|532.89036179084|532.89036179084|532.89036179084|532.89036179084|532.89036179084|532.89036179084|532.89036179084|532.89036179084|532.89036179084||532.89036179084|532.89036179084|528.22185915385|528.22185915385|528.22185915385|528.22185915385|527.19095461539|514.9343940171|496.59377113011|488.4375234779|477.42042772157|477.42042772157||||477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|451.57825302397|-587.39104564942|-587.39104564942|-591.87893961047|-595.56658986507|||-595.56658986507|-595.56658986507|-595.56658986507|-604.24270353712|-604.24270353712|-611.10300393013|-628.86173324707|-628.86173324707|-650.67970360786||-662.6996706754|-667.43786503136|-667.43786503136|-669.65318336818|-683.78131485353|-706.14590539281|-724.25011697176|-724.25011697176|-724.25011697176|-724.25011697176|-724.25011697176|-724.25011697176||-724.25011697176|-724.25011697176|-724.25011697176||||||-724.25011697176|-724.25011697176|-732.81566114096|-732.81566114096|-732.81566114096|-747.63465177087|-747.63465177087||-747.63465177087|-749.05639654149|-749.05639654149|-749.05639654149|-749.05639654149|-768.11821837943|-777.63135375492|-796.81261528325|-807.84735031472|-838.99705590525|||744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|727.95340508404|724.11489453783|715.68321615314|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|686.62949666634|684.4808600819|684.4808600819|662.75651120211|639.45167911345|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518||-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-792.73281162798|-853.86979069775|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177
06815|1096519|/equities/natura-city|JKSE|-120.35887719054|87.455586844257|87.455586844257|||||||||||||87.455586844257|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049||69.415315185857|69.415315185857|69.415315185857|67.239239095397|52.765821217108|49.507423040182|49.507423040182|49.507423040182|49.507423040182|49.507423040182|49.507423040182|49.507423040182||49.230470044647|49.144966716275|49.049963018083|48.951321368408||48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|48.951321368408|-53.887420701769|-53.93046744641|-53.978297162677|-54.031441291864||-54.090490324293|-54.156100360326|-54.229000400362|-54.310000444846|-54.400000494274|-54.500000549193|-54.611111721326|-54.734568579251|-54.871742865834|-55.024158739816|-55.193509710906|-55.381677456562|-55.590752729514|-55.823058588349|-56.081176209276|-56.367973565863|-56.686637295403|-57.040708106003|-57.434120117781|-57.871244575313||-58.792516564215|-58.792516564215|-58.792516564215|-59.380573960239|-60.033971066932|-60.129589940922|-60.129589940922|-60.129589940922|-60.866211045469|-61.68467893941|-62.594087710455|-64.104541900506||||-64.893935445006|-65.77103938334|-66.745599314823|-69.328443683136|-72.864937425707|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-73.949687054899|-73.949687054899|-74.110763394332|||-77.95640377148|-79.396004190534|-80.562968136462|-80.562968136462|-83.403297929402|-84.707775221484|-84.707775221484|-86.564194690537|-87.850061303892||-87.850061303892|-87.850061303892|-92.777845893213|-93.936002597001|-93.936002597001|-93.936002597001|-94.040002885556|-96.100003206174|-96.396331454738|-96.396331454738|-96.396331454738|-96.396331454738||-96.396331454738|-96.396331454738|-96.396331454738||||||-97.940368283042|-100.01897318894|-100.01897318894|-105.46552576549|-111.35058418388|-116.22287131542|82.671337397612||82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.043425625518|||82.043425625518|82.043425625518|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-106.6526087491|-106.6526087491|-106.6526087491|-106.6526087491|-106.6526087491|-108.31186265321|-108.31186265321|-110.14939128372|-110.14939128372|-110.14939128372|-110.14939128372|-110.14939128372|-110.14939128372|-115.11043475969|-115.73381639965|-117.42646266628|-117.95859588429|-117.95859588429|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-126.82213568604||-135.80237298449|-145.94708109388|-150.37588711699|-150.37588711699|-150.37588711699||-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699
06816|1088701|/equities/nfc-indonesia|JKSE|-6077.2474922519|-6077.2474922519|-6077.2474922519|-6077.2474922519|-6077.2474922519|-6077.2474922519|-6077.2474922519|-6242.2194358354|-6544.1327064838|-6686.6189389353|-6686.6189389353|-6686.6189389353|-6724.0210432614|-6785.0233814015|-6800.025979335|-6852.8066437056|-6958.6740485618|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-7367.9303699491|-7479.8523085791|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6287.832404511|6275.3693383456|6132.354820384|6107.0270004049|6107.0270004049|6107.0270004049|6107.0270004049|6107.0270004049|6107.0270004049|6107.0270004049||6107.0270004049|5980.5888893887|5980.5888893887|5834.8717208652|5834.8717208652|5834.8717208652|5834.8717208652|5834.8717208652|5834.8717208652|5834.8717208652|5834.8717208652|5823.4685787391|5567.6213038986|5567.6213038986|5567.6213038986|5567.6213038986|5567.6213038986|5506.4769183934|5506.4769183934|5212.7521315482|4862.7801461647|4726.2154851896|4726.2154851896|4726.2154851896|4726.2154851896|4726.2154851896|4726.2154851896|4713.1556724138|4713.1556724138||4713.1556724138|4670.1729693486|4525.1921881652|4490.4913201835|4329.7125779817|4305.2361977574|4258.595775286|4149.3157719581|4149.3157719581|-5035.6595407925|-5035.6595407925|-5084.0661564361|-5085.4520449829|-5085.4520449829|-5139.9467166476|-5162.4783493109|-5162.4783493109|-5162.4783493109|-5262.7537214566|-5473.6152460628||-5524.7945762179|-5524.7945762179|-5524.7945762179|-5577.27725459|-5577.27725459|-5642.5302828778|-5711.1447587531|-5815.7163986145|-5873.5737762384|-5931.1930847093|-6030.3507387573|-6030.3507387573||||-6030.3507387573|-6030.3507387573|-6030.3507387573|-6030.3507387573|-6030.3507387573|-6030.3507387573|-6260.1119319526|-6285.6320147562|-6285.6320147562|-6449.3133497292|-6689.5148330324|-6725.8498144804|-6977.3331272005|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|||5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864||5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5871.8521104066|5871.8521104066|5871.8521104066|5870.1134560074|5769.1885541939|5769.1885541939|5769.1885541939|5764.3761713266||5672.9179681406|5486.7358959405|5486.7358959405||||||5486.7358959405|5182.4843288228|5153.375714596|5153.375714596|4982.7225120534|4982.7225120534|4982.7225120534||4982.7225120534|4982.7225120534|4982.7225120534|4982.7225120534|4982.7225120534|4982.7225120534|-6184.086248966|-6184.086248966|-6184.086248966|-6184.086248966|||-6394.5402766289|-6682.0250328752|-6682.0250328752|-6983.0833698613|-7390.0310041569|-7390.0310041569|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6038.7502955985|6038.7502955985|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7314.3418560541|-7401.3479704372|-7401.3479704372|-7509.8310782636|-7581.7567536262|-7835.2852818069||-7865.5947575632||-7871.4941750702|-7899.3433547786|-7899.3433547786|-7899.3433547786|-7899.3433547786|-8006.2148386429|-8074.9565909171|-8074.9565909171|-8097.1739899079|-8592.6933221199|-8869.6592467999|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094
06817|101524|/equities/nippon-indosar|JKSE|-1206.0446177918|-1206.0446177918|-1206.0446177918|-1217.2717975465|-1220.8575528294|-1224.841725366|-1225.9352504067|-1233.8169448964|-1239.7966054404|-1246.7184504893|-1255.7982783215|-1256.4425314683|-1260.2139238537|-1263.0154709485|-1271.562309813|-1271.562309813|-1273.6803442367|-1293.8114935963|-1316.457215107|-1352.45246123|-1355.2249569222|-1364.1388410247|-1367.0987122496|-1378.9985691663|-1382.220632407|-1389.9673693411|-1390.2415214901|-1391.2927944778|-1391.2927944778|-1391.2927944778|-1391.2927944778|-1391.2927944778|-1391.2927944778|-1414.2142160865|-1425.2380178738|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575||-1433.8786302575|-1450.4207002861|-1464.8281499209|-1464.8281499209|-1464.8281499209|-1464.8281499209|-1464.8281499209|-1464.8281499209|-1464.8281499209|-1464.8281499209|-1464.8281499209|-1464.8281499209|-1464.8281499209|-1464.8281499209|-1476.4044292823|-1476.4044292823|-1476.4044292823|-1476.4044292823|-1476.4044292823|-1476.4044292823|-1476.4044292823|-1476.4044292823|-1476.4044292823|-1476.4044292823|-1488.5049214248|-1501.1165793609|-1503.9710856307|-1503.9710856307|-1510.8012062564||1342.4230966981|1342.4230966981|1342.4230966981|1342.4230966981|1324.9145518868|1280.7383909853|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1354.6694971409||-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409||||-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1371.5772190455|-1382.0366516399|-1382.0366516399|||-1382.0366516399|-1388.7814151439|-1388.7814151439|-1388.7814151439|-1391.7015723821|-1401.8906359801|-1406.2673733113|-1442.797081457|-1453.6634238411||-1461.5704709345|-1476.744967705|-1479.4388530056|-1491.5987255618|-1500.6652506242|-1515.7391673602|-1521.932408178|-1526.86934242|-1528.1881582445|-1531.281676845|-1531.281676845|-1547.5351964945||-1603.6502183272|-1605.0928621323|-1605.0928621323||||||-1608.9920690359|1484.4233715606|1484.4233715606|1467.1370795118|1429.8745327909|1388.7494808787|-1533.6317941984||-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|||-1533.6317941984|-1551.5353268871|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1386.4568750061|1363.2854166734|1353.3726851927|1307.6514632008|1307.6514632008|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1290.3243823796|1278.8423722326|1278.8423722326|1278.8423722326|1278.8423722326|1278.8423722326|1258.0256081721|1258.0256081721|1258.0256081721||1258.0256081721|1258.0256081721|1258.0256081721|1253.0840090801|1239.8155656446|1232.0172951607|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1228.5588454404|1228.5588454404
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|79.611471089978|79.611471089978|79.611471089978|79.611471089978|79.611471089978|79.611471089978|79.611471089978|79.611471089978|-89.257474333215|-89.257474333215|-89.257474333215|-89.257474333215|-89.508304814683|-89.787005349648|-91.09667261072|-91.440747345245|-91.823052605827|-92.219818031886|-92.219818031886|-93.910908924318|-94.062850523849|-94.062850523849|-94.236500582054|-94.651667313394|-96.112963681548|-96.12551520172|-96.861683557467|-97.457426174964|-98.661219592994|-98.661219592994|-98.661219592994|-98.661219592994|-100.56802176999|-101.79780196666|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-106.74161326102|-110.26845917891|-113.22696732361|-113.22696732361|-113.22696732361|-114.27403373285|-114.27403373285|-116.24572065784|-116.24572065784|98.61269682526|98.61269682526|98.61269682526||98.61269682526|98.61269682526|98.61269682526|98.61269682526|-114.14582054148|-114.14582054148|-114.14582054148|-114.55091171276|-114.61212412529|-115.45791569476|-117.28657299418|-117.96254076235|-117.96254076235|-117.96254076235|-117.96254076235|-119.68060084706|-120.82172944082|-120.82172944082|-121.41303271202|-122.07003634669|-122.13337371854|-122.70374857615|-123.11527619573|-123.57252910636|-124.21389711318|-124.21389711318|-124.21389711318|-124.21389711318|-124.21389711318||-124.51715692986|-124.51715692986|-124.85239658873|-125.90769764691|-125.90769764691|-125.90769764691|-125.90769764691|-125.90769764691|-125.90769764691|-125.90769764691|-125.90769764691|-125.90769764691|-129.50855294101|-129.55191527774|-129.55191527774|-129.55191527774|-129.55191527774|-129.55191527774|-129.55191527774|-129.55191527774||-129.55191527774|-129.55191527774|-129.55191527774|-133.11323919749|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958||||120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|||120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958||120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|114.70325518652|114.70325518652|114.70325518652|114.70325518652|114.70325518652|114.70325518652||114.28139465169|111.14599405743|109.05110450825||||||105.15204162209|105.15204162209|105.15204162209|105.15204162209|105.12989449787|105.12989449787|105.12989449787||105.12989449787|105.12989449787|105.12989449787|105.12989449787|105.12989449787|104.31099388652|101.78999320724|101.59999245249|-118.73713741978|-118.73713741978|||-118.73713741978|-118.73713741978|-118.73713741978|-118.73713741978|-124.4857082442|-131.81745360467|-134.18605956074|-134.87339951194|-135.84987594067|-135.84987594067|-136.61097326741|-137.52526027649|-137.52526027649|-137.52526027649|-137.52526027649|-138.30584475166|-138.86524043414|-138.86524043414|-139.85026714905|-141.2225190545|-141.858354505|-143.56483833889|-144.84982037654|-144.88868930727|-145.82076589696|-146.68973988552|-149.09971098391|-150.99967887101|-152.49964319001|-153.14153480248|-153.14153480248|-153.53091193756|-153.53091193756|-153.53091193756|-155.31212437506|-156.50879552477|132.43064187794|132.43064187794|132.43064187794|132.43064187794|132.43064187794||132.43064187794|132.43064187794|132.43064187794|131.86737986438|125.57486651598|121.36096279553|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|105.80604789519|105.80604789519
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|-53.812711322613|-54.236345914014|-54.707051015571|-55.230056683968|-55.811174093298|-57.456860103665|-58.507622337405|-59.564024819339|-59.62669424371|-60.696326937456|-60.773696597173|-60.859662885748|-60.955180984164|-62.561312204627|-62.955846645578|-62.955846645578||-62.955846645578|-63.784274050643|-64.260304500714|-64.789227223016|-64.806896053519|-64.806896053519|-64.806896053519|-66.118773392799|-66.278152802194|-66.278152802194|-66.278152802194|-67.142392002438|-67.170111153985|-67.170111153985|-67.170111153985|-67.170111153985|-67.170111153985|-67.170111153985|-67.170111153985|-67.170111153985|-67.170111153985|-67.170111153985|-67.170111153985|-67.170111153985|-67.170111153985|-67.170111153985|-68.077901282205|59.572606205126|59.572606205126||59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126||59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126||||59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|||59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126||59.572606205126|59.572606205126|57.679326634852|57.679326634852|57.679326634852|57.679326634852|54.327307210709|54.327307210709|54.327307210709|54.327307210709|54.327307210709|53.641452456343||51.657169395937|50.785743773264|50.706381970293||||||50.645941455897|50.645941455897|50.645941455897|50.645941455897|50.645941455897|49.828823839886|49.80980426654||49.788671407266||49.765190452518|49.739100502798|49.710111669776|49.677901855306|49.642113172563|49.602347969514|49.558164410571|49.509071567301|||49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.090366674407|-50.100407416007|-50.111563795564|-50.123959772849|-50.137733080943|-50.153036756603|-50.17004084067|-50.188934267411||-50.20992696379|-50.233252181989|-50.259169091099|-50.287965656777|-50.319961840863|-50.355513156515|-50.39501461835|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.455507067576|-50.506118963973|-50.562354404414|-50.624838227127|-50.694264696808
06822|101528|/equities/nusa-raya-cipt|JKSE|-342.51698371475|-342.51698371475|-346.68553746083|-351.87281940092|-352.33857256642|-352.33857256642|-352.33857256642|-354.82539823015|-354.82539823015|-355.02822025572|-355.25357806191|-355.50397562435|-355.77696413706|-355.77696413706|-355.77696413706|-355.77696413706|-355.77696413706|-355.77696413706|-355.77696413706|-355.77696413706|-356.68242330447|-356.68242330447|-356.68242330447|-356.68242330447|-356.68242330447|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.54728457006|-357.54728457006|-359.49698285563|-361.44109206181|-366.37899117978|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713||342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|335.54038196811|331.59779499756|331.59779499756|331.59779499756||331.59779499756|331.59779499756|331.31826542909|331.31826542909|330.34013935237|330.34013935237|330.34013935237|330.34013935237|322.04459928041|321.66017343941|321.66017343941|321.66017343941|321.66017343941|321.66017343941|321.66017343941|321.66017343941|321.66017343941|321.66017343941|321.66017343941|321.66017343941||321.66017343941|321.66017343941|314.95574826601|-342.87712184627|-342.87712184627|-342.87712184627|-342.87712184627|-342.87712184627|-342.87712184627|-342.87712184627|-342.87712184627|-344.0856909403||||-345.42854548922|-345.92060609913|-347.23677105505|-347.23677105505|-347.23677105505|-351.59641228339|-351.77379142599|-355.19310158443|-358.21455731604|-361.12728590671|-361.36365100745|-362.9596122305|-370.73290247834|-378.3698916426|320.25567595267|317.86811961704|317.86811961704|||317.86811961704|317.86811961704|317.86811961704|317.52013290783|306.68903656425|306.32556299527|306.32556299527|306.32556299527|306.32556299527||306.32556299527|306.32556299527|306.32556299527|306.32556299527|300.91729221696|298.79699135218|-318.69094795265|-318.69094795265|-318.69094795265|-318.69094795265|-318.69094795265|-318.69094795265||-318.69094795265|-318.69094795265|-318.69094795265||||||-318.69094795265|-319.72695192407|-319.72695192407|-319.72695192407|-321.47439102674|-323.52710114083|-325.0301123787||-326.25568042077|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|||-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-330.90216291271|-330.90216291271|-330.90216291271|-334.89129212523|-335.32365791692|-335.4707310188|-339.189701132|-341.21077903556|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-344.8760767073|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|307.60672689999|299.45191877777||-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-316.4103458077|-316.56705089744|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493
06823|1153026|/equities/nusantara-almazia|JKSE|-108.91298500318|-110.79220555909|-112.4913395101|-112.82371056677|-116.02634507419|-118.19593897133|-118.99548774592|-121.16165305102|-121.40183672336|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-126.17435695455|-129.91595217173|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689||-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.82481014431|-131.82481014431|-132.86090016035|-136.35144981274|-136.35144981274|-136.35144981274|-136.35144981274|-136.35144981274|-136.35144981274|-136.35144981274|-136.35144981274|-142.61272201416|-145.34746890462|-146.82760520221|-146.82760520221|-146.82760520221|-146.82760520221|-146.82760520221|-146.82760520221|-146.82760520221|-146.82760520221|-146.82760520221|-146.82760520221||-146.82760520221|-146.82760520221|-154.91956133578|-157.63284592865|-158.92538436517|-160.30335980059|-160.30335980059|-160.30335980059|-160.30335980059|-160.67039977843|-163.91155530937|-173.1795058993|-182.69945099922|-185.88827888802|-186.09808765336|-191.38676405929|-192.8741822881|-196.78911393592|-196.78911393592|-201.76568215102||-202.51742461225|-202.74329311423|-202.74329311423|-202.74329311423|-202.74329311423|-208.71477012693|-211.22811126781|-211.22811126781|-219.69790140868|-224.94211267631|-226.10754651396|-226.10754651396||||-227.45282945996|-254.94758828884|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|154.80111496596|||154.80111496596|152.44568329551|129.44524565648|-170.89129539578|-170.89129539578|-170.89129539578|-170.89129539578|-170.89129539578|-170.89129539578||-170.89129539578|-170.89129539578|-170.89129539578|-170.89129539578|-171.7546856738|-171.7546856738|-174.88850083185|-174.88850083185|-178.28827263191|-178.28827263191|-179.15363625768|-189.17070695298||-190.30078550331|-195.88976167035|-205.49761546001||||||-205.49761546001|-205.49761546001|-210.71957273334|-217.07730303705|-218.91922559672|-221.68097451638|-221.68097451638||-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-236.47886057375|-242.42095619306|||-251.57884021451|-254.38128421545|-254.38128421545|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-276.62453956348|-279.13837729276|-293.26486365862|-295.40540406514|-313.89489340571|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067||-319.73548148067|-319.73548148067|-325.18447391039|-325.18447391039|-325.18447391039|-335.64941545599|-335.83268383998|-340.03631537776|-360.62508071328|-360.62508071328|-385.58342301476|263.11992918634|263.11992918634|263.11992918634|263.11992918634|263.11992918634|241.46658798482|200.74065331646
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.70787940411|-300.17542156012|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968||176.80778089964|168.54668632776||168.54668632776|168.54668632776|168.54668632776|151.71854036417|121.90948929353|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282||110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|110.48124648282|108.6311684973|108.6311684973||108.48292407075|108.48292407075|108.31436007861|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446||||-115.69471188446|-115.69471188446|-116.71634653829|-117.01816282032|-117.63129202258|-117.92365780287|-118.02628644763|-118.14031827515|-118.76702030572|-119.74113367302|-119.93459297002|-120.14954774447|-120.18878623304|-120.18878623304|-120.18878623304|-120.18878623304|-120.18878623304|||-120.18878623304|-120.93198470338|-121.86887189264|-122.13425499676|-122.13425499676|-122.13425499676|-122.37139444085|-123.39380741986|-123.39380741986||-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986||-123.39380741986|-123.39380741986|-123.39380741986||||||-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986||-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|||-123.39380741986|-123.39380741986|-123.39380741986|-126.32645268874|-129.32533560241|-129.32533560241|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.20177595581|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709||-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-129.71214336343|-130.1801592927|-132.03351032522|-133.03723369469|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|659.95515045954|659.95515045954|659.95515045954|659.95515045954|-872.77141918575|-872.77141918575|-883.40030175914|-883.40030175914|-883.40030175914|-883.40030175914|-883.40030175914|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-910.43439394791|-911.40048635544|-911.40048635544|-915.15492142647|-915.15492142647|-918.07751090686|-918.07751090686|-918.07751090686|-918.07751090686|-918.07751090686|-918.07751090686|-918.07751090686|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422||-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-955.17757838246|-974.04639306477|-974.04639306477|-996.87302707631|-996.87302707631|-996.87302707631|-996.87302707631|-1009.0255856403|-1034.5686242473|-1034.5686242473|-1054.7717753736||-1054.7717753736|-1054.7717753736|-1071.6908615262|-1075.420816699|-1075.420816699|-1117.093600863|-1117.093600863|-1118.2252718534|-1118.2252718534|-1118.2252718534|-1118.2252718534|-1134.4002357385|-1134.4002357385|-1134.4002357385|-1176.7286860969|-1176.7286860969|-1178.3096512188|-1215.8452484182|-1215.8452484182|-1217.9262326151||955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522||||955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|787.49880213913|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|920.61766017451|920.61766017451|||920.61766017451|920.61766017451|920.61766017451|920.61766017451|920.61766017451|920.61766017451|920.61766017451|920.61766017451|||920.61766017451|920.61766017451|||920.61766017451|920.61766017451|920.61766017451|920.61766017451|920.61766017451|914.99942450255|914.99942450255|914.99942450255||914.99942450255|914.99942450255|900.27713833617||||||890.3112818965|890.3112818965||860.34586877389|850.38429863766|849.51765263908|849.51765263908||840.85294737676|834.8366081964|826.48512021822|808.59457802024|788.99397557805|-923.21601039773|-923.21601039773|-923.21601039773|-923.21601039773|-939.68445599748|||893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777||893.54006848777|893.54006848777|893.54006848777||893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|||863.93340943086|846.31489936762|833.68322151958|788.67059645315|-953.15183742387|-953.15183742387|-953.15183742387|-953.15183742387|-970.36293997167|-970.36293997167|-970.36293997167|-970.36293997167|-970.36293997167|-1001.9762096967|-1001.9762096967|||-1001.9762096967|-1001.9762096967|-1001.9762096967|-1001.9762096967||-1001.9762096967|-1010.7989715265|-1010.7989715265||-1010.7989715265|-1010.7989715265|-1010.7989715265|-1011.1715697858|-1011.1715697858|-1035.1906330953|||-1042.7268168729|-1042.7268168729|-1042.7268168729|-1042.7268168729|-1042.7268168729|-1084.9270015065
06827|1114107|/equities/nusantara-voucher|JKSE|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|-281.47507823362|-281.47507823362|-281.47507823362|-281.47507823362|-281.47507823362|-281.47507823362|-289.97230914847|-297.85812127608|-299.39791252897|-310.66434725442|-316.5159413938|-321.68437932644|-339.42708814049|-351.47454237832|-429.0828248648|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659||284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|249.91639023161|248.79598914623|201.8844323847||-307.70055443658|-307.70055443658|-307.70055443658|-307.70055443658|-307.70055443658|-307.70055443658|-307.70055443658|-323.44506048509|-349.38340053899|-377.42600059888|-389.7358032085|-389.7358032085|-433.15089245388|-458.16765828209|-469.63073142455|-481.2563682495|-495.06263138833|-504.62514598704|-514.47960479576|-514.47960479576||-514.47960479576|-514.47960479576|-514.47960479576|-514.47960479576|-514.47960479576|-521.31067199528|-531.34519110587|-539.4946567843|-550.77184087145|-562.52426763494|-574.65015941835|-574.65015941835||||-574.65015941835|-574.65015941835|-574.65015941835|-586.0001771315|-599.722419035|-614.35744404054|-614.35744404054|-614.35744404054|-614.35744404054|-631.78604893393|-659.48449881548|-667.81206952519|-667.81206952519|-667.81206952519|-667.81206952519|-670.0689661391|-671.46551793233|||-673.01724214704|-684.74138016338|-691.65708907042|-695.13220872891|-695.13220872891|-704.59134303212|-705.42141115077|-705.42141115077|-706.64214471996||-706.64214471996|-706.64214471996|-706.64214471996|-713.61361792404|-713.61361792404|-713.61361792404|-713.61361792404|-714.57068658227|-723.13409620252|-735.14899578058|-761.44937750689|-761.44937750689||-775.22153056321|-785.80170062579|-796.44633402865||||||-801.72386917118|-801.72386917118|-812.47096574575|-824.41218416195|-834.55207921228|-834.55207921228|-846.72453245809||672.45841722589|672.45841722589|672.45841722589|672.45841722589|667.38372745668|-797.552037843|-797.552037843|-797.552037843|-797.552037843|-797.552037843|||-797.552037843|-797.552037843|-797.552037843|-797.552037843|-797.552037843|-826.72448649223|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508||761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|756.01814788941|-911.3918783641|-920.71319818234
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|-57.189348408388|-57.189348408388|-57.189348408388|-57.189348408388|-57.189348408388|-57.189348408388|-57.189348408388|-58.07008211508|-58.07008211508|-58.07008211508|-58.07008211508|-58.07008211508|-58.07008211508|-58.07008211508|-58.577869016755|-59.602307428093|-59.602307428093|-59.891452697881|-60.903028022075|-60.903028022075|-61.725586691195|-62.417318545772|-63.185909495302|-63.539899439225|-64.655443821361|-66.506048690401|-67.175504786467|-67.175504786467|-67.175504786467|-67.175504786467|-68.195005318297|-69.327783686996|-72.586426318885|-75.484918132094|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|50.598213429311|-51.086856532066|-51.086856532066|-51.086856532066|-51.086856532066|-51.157553541929|-51.157553541929|-51.157553541929|-51.286170602144||-51.429078446826|-51.587864940918|-51.764294378798|-51.938344352425|-51.938344352425|-51.938344352425|-51.938344352425|-51.938344352425|-51.938344352425|-51.938344352425|-51.938344352425|-51.938344352425|-51.938344352425|-51.938344352425|-51.938344352425|-51.938344352425|-51.962120429892|-51.962120429892|-51.962120429892|-51.962120429892|-51.962120429892|-51.962120429892|-51.962120429892|-51.962120429892|-51.962120429892|-52.180133810991|-52.422370901101|-52.691523223445|-52.990581359384||-53.358742418992|-53.358742418992|-53.731936021102|-54.572833441704|-54.572833441704|-54.572833441704|-54.572833441704|-55.580926046338|-55.812140051487|-56.069044501652|-56.354493890724|-57.171659878583|-57.857399865092|-58.341555405658|-59.157283784064|-59.674759760071|-60.027510844524|-60.419456493915|-60.854951659906|-61.338835177673||-62.376483530748|-62.767263618207|-62.767263618207|-63.352515131341|-63.502794590379|-64.39199398931|-64.606494588071|-64.606494588071|-64.606494588071|-64.606494588071|-64.606494588071|-66.507216208968||||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487||-66.589438346487|-66.589438346487|-66.589438346487||||||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|||-66.589438346487|-66.589438346487|-68.377153718319|-73.530170798132|-77.922411997925|-83.509150614722|-83.509150614722|-85.079722966896|-85.079722966896|-85.079722966896|-85.079722966896|-85.079722966896|-88.008875121011|-88.008875121011|-88.008875121011|-88.008875121011|-89.630144198918|-89.630144198918|-89.630144198918|-92.366826887687|-93.129807652985|-94.310897392206|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258||-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-98.433675330287|-99.81519481143|-101.73910534603|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7533.5801335068|-7705.3668150076|-7800.4075722307|-7843.5084135896|-7928.8982373218|-7949.8696651757|-7949.8696651757|-7949.8696651757|-7949.8696651757|-7960.9662946397|-7970.5181051552|-8029.7423390614|-8187.2137100682|-8323.2930111869|-8384.2144568743|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8555.1271744892|-8555.1271744892|-8555.1271744892|-8555.1271744892|-8630.6968605435|-8703.5520672706|-8937.1770470104|-8937.1770470104|-8937.1770470104|-9260.752274456|-9385.4966351309|-9385.4966351309|-9678.3295945899|-9906.4773273221|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-10182.951934419|8801.3495911692|8801.3495911692|8801.3495911692||8801.3495911692|8801.3495911692|8801.3495911692|8646.004240287|8646.004240287|8646.004240287|8395.5602669856|7927.1574307072|7927.1574307072|7927.1574307072|7688.0030008731|7688.0030008731|7340.8366676368|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082|7251.4040791082||7251.4040791082|7222.3934212313|6866.5482458126|6732.2758286806|6688.6398096452|6587.3775662724|6526.2528514138|6284.0681900217|6284.0681900217|6284.0681900217|6284.0681900217|6284.0681900217|6284.0681900217|6284.0681900217|6284.0681900217|6284.0681900217|6284.0681900217|6244.8896261963|6244.8896261963|6244.8896261963||6244.8896261963|6244.8896261963|6244.8896261963|6244.8896261963|6244.8896261963|6044.3218068848|5920.0797854275|5879.2553171417|5833.8573176829|5833.8573176829|5833.8573176829|5833.8573176829||||5833.8573176829|5833.8573176829|5833.8573176829|5833.8573176829|5833.8573176829|5833.8573176829|5833.8573176829|5762.0152070159|5762.0152070159|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|||-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6271.1069722188||-6356.7855246876|-6410.3358022759|-6410.3358022759|-6410.3358022759|-6410.3358022759|-6410.3358022759|-6410.3358022759|-6410.3358022759|-6482.3175580843|-6595.6306200937|-6739.5895778818|-6912.9984468523||-6912.9984468523|-6912.9984468523|-6912.9984468523||||||-6912.9984468523|-6925.0277988127|-6925.0277988127|-6925.0277988127|-6925.0277988127|-6925.0277988127|-6925.0277988127||-6925.0277988127|-6925.0277988127|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|||-6963.1220880649|-6963.1220880649|-6963.1220880649|-6978.4689867387|-7194.1322074875|-7229.4968288836|-7229.4968288836|-7229.4968288836|-7229.4968288836|-7229.4968288836|-7289.7186987596|-7364.965220844|-7377.7391342711|-7411.3768158568|-7425.1409065075|-7445.9898961194|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704||-7540.2887991704|-7540.2887991704|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7676.6935849003|-7676.6935849003|-7676.6935849003|-7676.6935849003|-7678.2706498892|-7798.0784998769
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1081.0770440475|1071.1967156083|1069.6630173426|1062.1649233575|1062.1649233575|1062.1649233575|1062.1649233575|1062.1649233575|1062.1649233575|1062.1649233575|1062.1649233575|1041.7240868122|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1116.1774276952|-1116.1774276952|-1116.1774276952|-1116.1774276952|-1131.0304752169|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431||1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1058.999140159|1057.4990446211|-1116.8814307273|-1116.8814307273|-1116.8814307273|-1116.8814307273|-1116.8814307273|-1116.8814307273|-1116.8814307273|-1116.8814307273|-1116.8814307273|-1116.8814307273|-1116.8814307273||-1120.4238119193|-1132.8378764324|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658||1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419||||-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1134.8493121577|-1150.6659023975|-1155.1829936865|-1155.1829936865|-1155.1829936865|-1161.0366596517|-1162.8185107241|-1168.4094563601|||-1200.1771737334|-1208.8079708149|-1219.508856461|-1226.2648503125|-1226.2648503125|-1226.2648503125|-1226.2648503125|-1226.2648503125|-1231.4053892361||-1235.4504324845|-1242.7227027606|-1249.4141141784|-1257.6823490872|1208.064233667|1208.064233667|1208.064233667|1208.064233667|1208.064233667|1208.064233667|1208.064233667|1208.064233667||1208.064233667|1208.064233667|1198.4047040744||||||1183.5052267493|1179.7280297215|1177.7533663572|1177.213122575|1177.213122575|1177.213122575|1167.7893957858||1167.7893957858|1167.7893957858|1167.7893957858|1165.0437730953|1148.9375256614|1139.6528062905|1138.305933692|1138.305933692|1137.8289616194|1137.8289616194|||1137.8289616194|1137.8289616194|1137.8289616194|1137.8289616194|1131.4766240215|1120.8073600239|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1105.0605809765|1102.0117566406||1098.6596837213|1098.6596837213|1098.6596837213|1098.6596837213|1098.6596837213|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|-1133.5637731899|-1133.5637731899|-1133.5637731899
06832|1163264|/equities/pt-pakuan-tbk|JKSE|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-638.06920202579|-638.06920202579|-638.06920202579|-638.06920202579||-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328|-691.9852249592|-704.42802773244|-712.14225303604|-736.82472559561|-742.58302843956|-762.03669826618|-779.48522029576|-792.69780283427|-792.69780283427|-818.20716399292|-818.20716399292|-822.93764766176|605.90261370916|605.90261370916||605.90261370916|605.90261370916|605.90261370916|605.90261370916|605.90261370916|605.90261370916|604.33623745462|488.98470828291|353.87189809212|335.41322010236|329.25088901526|329.25088901526|323.61209890584|322.23566545093|319.26185050104|318.40205611226|316.82158310695|316.82158310695|316.82158310695|316.82158310695||316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695||||316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|274.80175900773|-372.79672394338|-372.79672394338|-372.79672394338|-372.79672394338|-372.79672394338|-372.79672394338|-372.79672394338|-374.1441036338|-374.1441036338|||-376.82678181534|-393.58531312815|-411.09479236461|-417.32754707179|-443.80838563532|-473.45376181703|-493.50417979669|-501.12861703296|-501.12861703296||-522.36513003662|-530.13735258795|-530.13735258795|-530.13735258795|-552.59705843106|-572.65068942106|-572.65068942106|-586.16743269007|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692||-606.81501764692|-606.81501764692|-606.81501764692||||||-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692||-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|||-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-616.68335294102|-644.9815032678|-668.86833696422|-684.40926329358|-713.89918143731|-754.11020159701|-759.1224462189|-805.302718021|-832.77468072092|-832.77468072092|-832.77468072092|-832.77468072092|-886.13853413436|-888.31917794365|-888.31917794365|-991.18797549295|-1037.4310838811|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499||739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|676.70039440147|676.70039440147|676.70039440147
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-440.51812367267|-443.68680408074|-447.0964489786|-448.99210256379|-448.99210256379|-448.99210256379|-448.99210256379|-448.99210256379|-448.99210256379|-452.00259575776|-452.00259575776|-457.00288417529|-457.80696400497|-457.80696400497|-457.80696400497|-457.80696400497||-457.80696400497|-462.56329333885|-463.37356094932|-463.37356094932|-463.37356094932|-463.37356094932|-465.30395661036|-469.6710629004|-472.26789041366|-472.26789041366|-472.26789041366|-472.26789041366|-473.24430915266|-473.24430915266|-478.71589905851|-478.94025157524|-478.94025157524|-478.94025157524|-478.94025157524|-485.60027952804|-486.1005206146|-486.1005206146|-486.1005206146|-489.11168957178|-491.22453987898|-491.22453987898|-491.22453987898|-496.58282208775|467.32492421802||467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|464.41589390135||464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|459.57321544594||||458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|454.50650906396|454.50650906396|454.50650906396|||454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396||454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|452.58475656109|452.58475656109|452.58475656109|452.58475656109|452.58475656109||452.58475656109|452.58475656109|452.58475656109||||||452.58475656109|452.58475656109|449.76084062343|447.17871180381|443.64301311534|440.2700145726|437.522238414||437.13582046|433.03980051112|430.7108894568|423.90098828533|415.33443142814|-451.10044090158|-451.10044090158|-451.10044090158|-451.10044090158|-451.10044090158|||-451.10044090158|-451.10044090158|-456.77826766842|-458.30918629824|-466.5657625536|-467.85084728178|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|438.05517551566|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663||-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663
06834|1155744|/equities/palma-serasih-pt|JKSE|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965||125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965||125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.28680223295|123.92978025883|123.92197806537|122.89503163974||122.89503163974|122.89503163974|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033||||120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-147.25043150988|||-147.25043150988|-147.25043150988|-147.25043150988|-147.4573228517|-147.4573228517|-149.45521394041|-149.45521394041|-149.45521394041|-149.45521394041||-149.45521394041|-149.45521394041|-150.95023771156|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766||137.53214000766|137.53214000766|137.53214000766||||||137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766||137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|||137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766||134.64682223073|133.27424692304|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.00138913742|133.00138913742|133.00138913742|133.00138913742|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|-268.34594394772|-270.93993771969|-277.26659746632|-279.37723402832|-279.37723402832|-279.37723402832|-279.37723402832|-279.37723402832|-279.37723402832|-279.37723402832|-286.08581558702|-293.59283627439|-293.59283627439|-293.59283627439|-293.59283627439|-293.59283627439|-293.59283627439|-293.59283627439|-293.59283627439|-296.23645832172|-296.23645832172|-296.23645832172|-296.23645832172|-296.23645832172|-310.15162035747|-320.16249426848|-320.16249426848|-332.66683811425|-332.66683811425|-332.66683811425|-332.66683811425|-332.66683811425|250.49984569718|250.49984569718|250.49984569718|250.49984569718|250.49984569718||250.49984569718|201.33316188575|152.50618071942|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-192.70609482999|-201.72899425554|-204.30999361727||-204.34443735252|-211.49381928058|-217.43757697842|-223.59502942299|-223.59502942299|-223.59502942299|-223.59502942299|-223.59502942299|-223.59502942299|-223.59502942299|-227.16114380332|-228.85326395471|-228.85326395471|-230.72584883857|-233.4717713309|-233.4717713309|-233.4717713309|-233.4717713309|-233.4717713309|-233.4717713309|-233.4717713309|-233.4717713309|-236.63530147877|-238.8359902205|-238.8359902205|-238.8359902205|-238.8359902205|-238.8359902205|-238.8359902205||-250.70665580056|-254.22961755618|-256.58846395131|-257.98718216812|-265.09686907569|-265.32985452854|-267.62613173558|-267.62613173558|-267.62613173558|-267.62613173558|-267.62613173558|-271.14014637287|-276.48905152541|-283.87672391712|-289.19635990791|-297.10706656435|-299.78562951594|-304.31736612882|-307.50801220821|-307.50801220821||-307.50801220821|-307.50801220821|-307.50801220821|-317.78668023134|272.21100694706|272.21100694706|272.21100694706|272.21100694706|272.21100694706|272.21100694706|272.21100694706|267.90111883007||||260.33457647785|260.1414524418|260.1414524418|257.15716937977|256.73018819975|256.3668757775|251.51875086389|249.9097231821|246.89969242455|242.56752151179|242.56752151179|239.40434754542|239.40434754542|234.44927505047|233.17386838968|233.17386838968|233.17386838968|||233.17386838968|232.30429821075|229.93319370474|229.93319370474|229.93319370474|195.81465967193|-274.13004978774|-274.13004978774|-283.14449976416||-292.38277751573|-295.83058952559|-295.83058952559|-302.81176613955|-321.56862904394|-329.63181004882|-332.92423338758|-336.13803709731|-342.41060708801|-342.41060708801|-342.41060708801|-342.41060708801||-342.41060708801|-342.41060708801|-342.41060708801||||||-357.23400787556|-357.28889861181|-357.28889861181|-365.32099845756|305.25174723518|305.25174723518|305.25174723518||305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|292.72416359465|||278.24907066072|250.69488552957|250.69488552957|250.69488552957|250.69488552957|250.69488552957|250.69488552957|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|228.27302071405|219.19224523783|208.04993350917|208.04993350917|208.04993350917|208.04993350917|208.04993350917|194.94437056574|190.0493006286|174.05477847622|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-259.38671298889|-260.09634776543||-280.66260862826|203.72106595297|203.72106595297|203.72106595297|203.72106595297|173.07896216996|150.75440241107|143.72711379008|140.95322690133|140.95322690133|138.05914100148|129.78793444609|125.48659382899|123.51454630237|123.51454630237|123.51454630237|123.51454630237|120.25520754783
06836|101534|/equities/pan-brothers-t|JKSE|-50.000000284961|-50.000000316623|-50.000000351803|-50.000000390893|-50.000000434325|-50.000000482584|-50.000000536204|-50.000000595782|-50.00000066198|-50.000000735533|-50.000000817259|-50.000000908066|-50.000001008962|-50.000001121069|-50.000001245632|-50.000001384036|-50.000001537818|-50.000001708686|-50.00000189854|-50.000002109489|-50.000002343877|-50.000002604308|-50.000002893675|-50.000003215195|-50.000003572439|-50.000003969376|-50.000004410418|-50.000004900465|-50.000005444961|-50.000006049956|-50.000006722174|-50.000007469082|-50.00000829898|-50.000009221089|-50.000010245654|-50.00001138406|-50.000012648956|-50.000014054396|-50.000015615995|-50.000017351106|-50.000019279006|-50.000021421118|-50.000023801242|-50.000026445825|-50.00002938425|-50.000032649167|-50.000036276852|-50.000040307613|-50.000044786237|-50.000049762485|-50.00005529165|-50.000061435167|-50.000068261297|-50.000075845885|-50.000084273206||-50.000093636895|-50.000104040995|-50.000115601105|-50.000128445673|-50.000142717414|-50.000158574905|-50.000176194338|-50.000195771487|-50.000217523875|-50.000241693194|-50.000268547993|-50.000298386659|-50.000331540732|-50.000368378592|-50.000409309546|-50.000454788385|-50.000505320427|-50.000561467142|-50.000623852379|-50.000693169311|-50.000770188123|-50.000855764581|-50.000950849534|-50.001056499483|-50.001173888314|-50.001304320349|-50.001449244832|-50.001610272036|-50.001789191151||-50.001987990167|-50.002208877964|-50.002454308849|-50.002727009832|-50.003030010924|-50.003366678805|-50.003740754227|-50.004156393586|-50.004618215096|-50.005131350106|-50.005701500118|-50.006335000131|-50.007038889035|-50.007820987816|-50.008689986463|-50.009655540514|-50.010728378349|-50.011920420388|-50.013244911542|-50.01471656838||-50.016351742644|-50.018168602938|-50.020187336598|-50.022430373998|-50.024922637775|-50.02769181975|-50.030768688611|-50.03418743179|-50.037986035322|-50.042206705914|-50.046896339904|-50.052107044338||||-50.057896715931|-50.064329684368|-50.071477427076|-50.079419363417|-50.08824373713|-50.098048596811|-50.108942885346|-50.121047650385|-50.134497389316|-50.149441543685|-50.16604615965|-50.184495732944|-50.204995258827|-50.227772509807|-50.253080566453|-50.281200629392|-50.312445143769|||-50.347161270854|-50.385734745393|-50.428594161548|-50.476215735054|-50.529128594504|-50.58792066056|-50.6532451784|-50.725827976|-50.806475528889||-50.896083920988|-50.995648801098|-51.106276445664|-51.229196050738|-51.365773389709|-51.517525988565|-51.686139987295|-51.873488874772|-52.081654305302|-52.312949228113|-52.569943586793|-52.855492874214||-53.172769860238|-53.525299844709|-53.916999827454||||||-54.352222030505|-54.835802256116|-55.873113617907|-56.136792908785|-56.42976989865|-56.755299887389|-57.616999874877||-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|||-57.706708031049|-57.706708031049|-58.174120034499|-59.193466704999|-59.937185227776|-60.541316919751|-60.545907688613|-62.551008542903|-63.729640176423|-63.729640176423|-64.699600196026|-65.703155275756|-65.703155275756|-65.703155275756|-67.114616973062|-68.071796636736|-68.119062601832|-68.119062601832|-68.119062601832|-70.187847335369|-72.986497039299|-74.151663376999|-75.057403752221|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.386164674087|-76.053723832767|-76.053723832767|-76.053723832767|-77.670804258631|-80.967560287367||-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-86.177554748614|-87.576299812543|-87.576299812543|-87.576299812543|-87.576299812543|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|-82.727326586896|-82.727326586896|-85.530362874329|-91.255958749255|-92.817038179019|-92.817038179019|-92.817038179019|-92.817038179019|-97.038466970004|-97.038466970004|-97.038466970004|-97.038466970004|-98.501136476116|-98.501136476116|-98.501136476116|-98.501136476116|-98.501136476116|-98.501136476116|-101.73493384236|-101.73493384236|-101.73493384236|-101.73493384236|-101.73493384236|-101.73493384236|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.50524707208|-102.50524707208|-106.56138563564|-107.62376181738|-112.60340965109|-112.60340965109|-114.89579304398|-114.89579304398|-114.89579304398|-114.89579304398|-114.89579304398|-114.89579304398|-122.10643671553|88.184832795844|88.184832795844|88.184832795844|88.184832795844|88.184832795844||88.184832795844|88.184832795844|88.184832795844|88.184832795844|88.184832795844|88.184832795844|79.094258662049|69.382509624499|68.675937808023|68.675937808023|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|67.373139992493|62.636822213882|56.152024682091|52.72447186899||50.416665598045|50.416665598045|50.416665598045|50.416665598045|50.416665598045|48.915900558931|48.915900558931|48.915900558931|48.915900558931|48.915900558931|48.915900558931|48.915900558931|48.073222843257|47.570950402273|47.570950402273|47.570950402273|45.189944891414|38.561526515045|38.561526515045|38.561526515045||38.561526515045|38.561526515045|38.561526515045|38.561526515045|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167||||-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|||-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167||-45.973164854167|-45.973164854167|-46.247960949075|-46.392544381573|-46.392544381573|-46.817956026634|-46.817956026634|-46.908840029593|-47.509822255104|-47.525317411561|-47.525317411561|-47.525317411561||-47.525317411561|-47.525317411561|-47.525317411561||||||-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561||-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|||-48.805908235068|-49.130750907491|-49.130750907491|-49.200834341657|-50.223149268508|-50.602653417911|-50.602653417911|-51.447392686567|-51.997102985075|-52.593419732613|-52.593419732613|-52.593419732613|-53.220271274831|-53.220271274831|-53.244745860923|-54.994162067692|-55.104624519658|-55.629114567433|-55.629114567433|-55.629114567433|-57.310127297147|-58.011252552386|-58.56805839154|-60.186731546155|-60.304606847105|-60.304606847105|-61.018033144575|-61.018033144575|-62.020036827305|-64.236676031969|-64.236676031969|-64.236676031969|-68.81852892441|57.658518209153|57.658518209153|57.658518209153|57.658518209153|57.658518209153|57.658518209153|54.065020232392|-68.754430408241||-68.754430408241|-68.754430408241|-70.437568405236|-70.437568405236|-70.614281981773|-70.614281981773|-72.293646646414|-72.992940718238|-73.492156353598|-74.769062615109|-76.965625127899|-79.124228552962|-79.124228552962|-79.881763645632|-79.881763645632|-83.757515161813|-84.730572402014|-88.811747113349
06839|1057073|/equities/panca-budi-idaman|JKSE|-1396.218973774|-1396.218973774|-1396.218973774|-1396.218973774|-1403.2988597489|-1414.2209552766|-1420.5232836407|-1424.466095529|-1424.466095529|-1424.466095529|-1427.8206433622|-1427.8206433622|-1427.8206433622|-1427.8206433622|-1427.8206433622|-1427.8206433622|-1441.8238532639|-1441.8238532639|-1441.8238532639|-1441.8238532639|-1441.8238532639|-1441.8238532639|-1441.8238532639|-1454.5265036265|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1461.2172319005|-1464.6200393833|-1464.6200393833|-1473.0451582092|-1473.0451582092|-1473.0451582092|-1473.0451582092|-1473.0451582092|-1473.0451582092|-1473.0451582092|-1473.0451582092|-1483.1057313436|-1491.0162032068|-1491.0162032068||-1491.0162032068|-1491.0162032068|-1491.0162032068|-1491.0162032068|-1491.0162032068|-1493.3513368965|-1500.945929885|-1509.2022357819|-1509.2022357819|-1509.2022357819|-1510.5024842021|-1521.947204669|-1523.6693884802|-1523.6693884802|-1528.2203756748|-1528.2203756748|-1528.2203756748|-1528.2203756748|-1528.5781951942|-1531.7602128865|-1531.7602128865|-1531.7602128865|-1533.344680985|-1538.7163122055|-1541.686805192|-1541.686805192|-1543.26311688|-1544.6922042249|-1544.6922042249||-1544.6922042249|-1555.4913380277|-1561.1014866974|-1568.0414769047|-1568.0414769047|-1568.0414769047|-1568.0414769047|-1568.0414769047|-1585.0460854497|-1593.1067616107|-1596.3355081614|-1596.3355081614|-1604.2616757349|-1640.2907508165|1541.0895050528|1541.0895050528|1541.0895050528|1534.4932161145|1534.4932161145|1530.8257956828||1520.7537657107|1520.7537657107|1520.7537657107|1520.7537657107|-1592.1968623874|-1592.1968623874|-1592.1968623874|-1592.1968623874|-1592.1968623874|-1592.1968623874|-1592.1968623874|-1592.1968623874||||-1592.1968623874|-1592.1968623874|-1592.1968623874|-1595.7742915416|-1599.749212824|-1601.6657920266|-1610.7397689185|-1615.9750233561|-1615.9750233561|-1619.4166926179|-1620.7407695755|-1620.8230773061|-1625.3589747845|-1633.732194205|-1641.0913268945|-1642.6744776475|-1642.6744776475|||-1643.7956514167|-1643.7956514167|1556.3422447076|1556.3422447076|1556.3422447076|1556.3422447076|1556.3422447076|1556.3422447076|1556.3422447076||1556.3422447076|1556.3422447076|1556.3422447076|1556.3422447076|1542.3052403798|1542.3052403798|1528.2545609888|1528.2545609888|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671||-1593.2033148671|-1593.2033148671|-1593.2033148671||||||-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671||-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|||-1593.2033148671|-1593.2033148671|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1596.1459906146|-1598.4955451273|-1600.8851737583|-1600.8851737583|-1600.8851737583||-1600.8851737583|-1600.8851737583|-1600.8851737583|-1601.8168597315|-1602.8520663683|-1606.5022959648|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1623.0873601029|-1623.0873601029|-1630.6016791394|-1630.6016791394|-1630.7926886577|-1630.7926886577
06840|943654|/equities/panca-global-s|JKSE|-183.21964833349|-188.63294259276|-191.48104732529|-194.79141645098|-194.79141645098|-200.3906375938|-200.3906375938|-203.045152882|-209.99461431333|-215.10512701481|-218.67236334979|-220.80262594421|-222.77484684471|-222.77484684471|-231.13871871634|-236.98746524038|-250.81940582264|-254.89919528297|-254.89919528297|-254.89919528297|-254.89919528297|-254.89919528297|-256.12246331231|-256.12246331231|-259.35829256924|-264.39810285471|-266.22011428301|-274.46679364779|-277.85199294199|-279.27999215776|-280.86418784909|-280.86418784909|-291.73798649899|-296.58639233538|-296.58639233538|-296.58639233538|-296.58639233538|-296.58639233538|-296.58639233538|-296.58639233538|-296.58639233538|-296.58639233538|-296.58639233538|-304.28156716434|-304.28156716434|-304.28156716434|-304.28156716434|-304.28156716434|-304.28156716434|-334.64618573815|-343.60687304239|-350.67430338044|-351.86033708937|-356.51148565486|-360.45720628318||-368.06356253686|-370.07062504096|-375.63402782329|-380.5933642481|-383.88151583122|-390.86835092358|-399.40927880398|-401.99910963454|-401.99910963454|-405.03593782042|-405.03593782042|-413.37326424491|-427.08140471656|-427.75711635174|-429.50790705749|-444.45323006387|-448.05914451541|-449.9876834647|-449.9876834647|-449.9876834647|-449.9876834647|-449.9876834647|-449.9876834647|-449.9876834647|-449.9876834647|-471.09742607189|-491.10825119099|-495.23139021221|-505.37328594899||-505.37328594899|-505.37328594899|-505.37328594899|-505.37328594899|-505.37328594899|-505.37328594899|-524.9703177211|-562.96701969011|-577.85224410012|-589.57182912981|-589.57182912981|-589.57182912981|-589.57182912981|-589.57182912981|-589.57182912981|-589.57182912981|-665.13536569979|467.18292700023|457.14769666693|356.16410740769||276.07123045299|202.07914494777|170.97682771975|-251.58130253362|-262.09033614846|-262.32259572051|-262.74836275045|-262.74836275045|-262.74836275045|-262.74836275045|-262.74836275045|-264.27595861161||||-277.25106512401|-310.39007236001|-315.9889692889|-321.21120615762|-321.21120615762|-321.21120615762|-333.45689573069|-346.28543970076|-353.87271077862|-360.2255688625|-360.2255688625|-374.36174318056|-379.88304963039|-379.88304963039|-379.88304963039|-387.20338847821|-401.55932053135|||-416.51035614594|-416.95763881851|-416.95763881851||-416.95763881851|-416.95763881851|-416.95763881851|-418.73070979834|-426.82803678808||-426.82803678808|-431.10868739269|-431.10868739269|-431.67631932521|-436.7514659169|-436.97711841593|-436.97711841593|-440.20362146593|-440.20362146593|-440.20362146593|-440.20362146593|-440.20362146593||-440.20362146593|-440.20362146593|-450.44846829547||||||-451.05385366164|-453.94872629071|-462.49858476746|-471.55398307495|-480.50442563883|-482.89380626537|-486.04000306853||-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-492.99588898289|-492.99588898289|||-492.99588898289|-497.04430738629|-497.04430738629|-514.71589709587|-538.68433010653|-547.20481122948|-561.33867914386|-593.76519904873|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|469.71706724032|465.18563026702|427.31736696336|421.57485218151|412.86094686835|400.58489082205|400.58489082205|400.58489082205|400.58489082205|387.77082231151|387.77082231151|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724||-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-459.04933780804|-467.61037534227|-480.2337503803||-499.59305597811|-506.88117330901|-516.31241478779|-519.37176465142|-519.37176465142|-519.37176465142|-519.37176465142|-538.52418294602
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|-316.93817936512|-316.93817936512|-320.66691270936|-320.66691270936|-320.66691270936|-324.8349839575|-324.8349839575|-324.8349839575|-324.8349839575|-324.8349839575|-324.8349839575|-331.37065075065|-331.37065075065|-331.37065075065|-331.37065075065|-337.07850083405|-342.30944537117|-344.89938374574|-353.5548708286|-358.94985647623|-370.38872941803|-380.76525490892|-393.5169498988|-397.24105544311|-397.37411197689|-397.37411197689|-397.37411197689|-397.37411197689|-397.37411197689|-397.37411197689|-401.1934577521|-419.17597678785|-419.17597678785|-419.17597678785|-419.17597678785|-419.17597678785|368.24162089093|314.82402321215|247.02669245794|-275.08145282451|-276.20161424945|-281.0017936105|-284.508693553|-284.508693553|-284.508693553|-284.508693553|-284.508693553|-284.508693553|-286.12077061445|-287.29724767216|-287.29724767216|-289.21916408018|-292.13060166637|-292.13060166637|-292.13060166637||-292.13060166637|-292.13060166637|-292.13060166637|-292.92289074041|-293.3009911459|-293.3009911459|-293.3009911459|-293.3009911459|-293.3009911459|-293.3009911459|-293.3009911459|-293.3009911459|-293.3009911459|-293.3009911459|-293.3009911459|-293.3009911459|-297.66776793989|-299.07529771099|-300.52810856777|-301.51112714144|-301.51112714144|-301.51112714144|-301.51112714144|-301.51112714144|-301.51112714144|-301.51112714144|-301.51112714144|-301.51112714144|-301.51112714144||-304.90125237938|-306.49537330788|-306.49537330788|-307.66152589764|-312.29058433071|275.54645024268|275.54645024268|275.54645024268|275.54645024268|275.54645024268|275.54645024268|275.54645024268|275.54645024268|275.54645024268|275.54645024268|275.54645024268|273.38494471409|267.5388274601|262.48758606677|-291.47140613902||-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902||||-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-295.07934015447|||-305.75482239385|-310.94980265984|-314.49978073315|-315.3330897035|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941||-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-321.6099824549|-323.34442494989|-326.38269438877|-332.2029937653||-338.66999307255|-340.63332563617|-342.3913931909||||||-342.3913931909|-342.3913931909|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664||-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|||-344.50642562664|-344.50642562664|-344.50642562664|-361.00713958516|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446||338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|327.02191629384|311.57990699316|-361.00855846099
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.92916086589|-284.58795651766|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.85653587996|-293.84059542218|-294.82288380243|-295.46987089158|-296.18874543509|-299.65416159455|-300.64631220103|-300.64631220103|-300.64631220103|-302.16256911225|-303.95841012472|-305.41779027744|-305.41779027744|278.61283434674|278.61283434674|278.61283434674||278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674|278.61283434674||278.61283434674|277.88004240338|277.88004240338|277.08831337202|277.08831337202|277.08831337202|277.08831337202|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599||275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|272.40182399888|268.65426641694|268.65426641694|268.65426641694||||268.65426641694|268.65426641694|268.65426641694|254.28251824104|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|||-297.29439917447|-304.43822130497|-306.26469033886|-313.51632259873|-315.46258066525|-317.51397851695|-321.99256607031|-321.99256607031|-325.7695178559||-326.74390872877|-330.27100969864|-333.55561806618|-333.55561806618|-333.55561806618|-333.55561806618|-333.55561806618|-333.55561806618|-333.55561806618|-334.82175069899|-334.82175069899|-337.91305633221||-347.23672925801|-357.92969917556|-384.58855463951||||||-385.20950515502|-386.67722795002|-396.64136438891|-397.97992371592|-397.97992371592|-397.97992371592|-398.75547079547||-408.72830088386|-414.36477875984|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|||-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-438.68058281034|-443.95151138537|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|374.18142353784|374.18142353784|367.86824837538|346.63138708375|311.70154120417|-377.76789000192||-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-399.07543333547|-404.97270370608|-407.6363374512|-415.04486105086|-415.04486105086|-418.60540116762|-434.56155685292
06843|101537|/equities/panin-sekurita|JKSE|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1544.3271926523|1530.423284276|-1622.0252832328|-1622.0252832328|-1622.0252832328|-1622.0252832328|-1622.0252832328|-1622.0252832328|-1622.0252832328|-1623.6423249788|-1623.6423249788|-1633.4914721987|-1635.268302443|-1643.3536693811|-1644.2818548678|-1653.9242831865|-1658.8571397364|-1658.8571397364|-1675.1190441516|-1679.576715724|-1692.8630174711|-1719.0433932856|-1719.0433932856|-1719.0433932856|-1719.0433932856|-1719.0433932856|-1719.0433932856|-1731.1955472661|-1731.1955472661|-1739.6617191846|-1741.8463546495|-1747.0515051662|-1747.2794501846|-1747.5327224273|-1747.8141360304|-1749.1461938905|-1749.1461938905|-1749.1461938905|-1749.1461938905|-1749.1461938905|-1753.6650141146|-1753.6650141146|-1753.6650141146||-1753.6650141146|-1753.6650141146|-1753.6650141146|-1753.6650141146|-1753.6650141146|-1753.6650141146|-1754.6277934607|-1755.6975482896|-1759.9064069625|-1759.9064069625|-1759.9064069625|-1759.9064069625|-1759.9064069625|-1759.9064069625|-1759.9064069625|-1759.9064069625|-1759.9064069625|-1763.2293410694|-1764.6992678549|-1766.3325198388|-1770.6472442653|-1771.8302714059|-1773.6176190197|-1773.6176190197|-1781.2417989107|-1789.0639492725|-1789.0639492725|-1792.2932769695|-1793.381418855||-1799.4772549451|-1799.4772549451|-1799.4772549451|-1804.9747277168|-1807.4719196853|-1816.3576885392|-1828.175209488|-1834.6391216533|-1840.9879129482|-1844.3677937631|-1844.3677937631|-1846.0362051231|-1846.0362051231|-1846.0362051231|-1846.0362051231|-1846.0362051231|-1858.0957834701|-1865.9397594113|-1877.1552882347|-1878.2327971875||-1878.2327971875|-1878.2327971875|-1878.2327971875|-1894.7031079861|-1921.3367866513|-1937.3186518347|-1970.9096131497|-1979.8995701663|1885.6671442596|1871.8523825107|1841.2248694563|1830.1019196103||||1830.1019196103|1830.1019196103|1830.1019196103|1785.3910217893|1780.7122464325|1766.0691627028|1762.5768474475|1740.557836355|1740.557836355|1739.7864848389|1738.0960942654|1712.1136552744|1712.1136552744|1712.1136552744|1712.1136552744|1712.1136552744|1712.1136552744|||1712.1136552744|-1767.1933562095|-1767.1933562095|-1767.1933562095|-1767.1933562095|-1767.1933562095|-1767.1933562095|-1767.1933562095|-1773.5481735661||-1786.4424150734|-1787.5955114669|-1787.5955114669|-1787.5955114669|-1787.5955114669|-1794.5505682965|-1794.9698374031|-1794.9698374031|-1808.2998193368|-1817.9318757244|-1817.9318757244|-1822.1465285827||-1825.0229864184|-1825.0229864184|-1825.0229864184||||||-1825.0229864184|-1825.0229864184|-1825.0229864184|-1825.0229864184|-1841.136651576|-1855.261298242|-1855.261298242||-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|||-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1905.5787067241|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1840.4698857838|1835.641834301|1835.641834301|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1812.50748856|-1902.4344805838|-1902.4344805838|-1902.4344805838|-1902.4344805838||-1902.4344805838|-1906.8716450932|-1914.3018278813|-1916.4464754237|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1961.062828859|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828
06844|101536|/equities/paninvest|JKSE|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1035.4327801417|-1041.869755713|-1043.7280934728|-1043.7280934728|-1048.004929318|-1048.004929318|-1048.004929318|-1051.9499214644|-1057.1665794049|-1062.1295326721|-1065.6994807468|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1073.554942739|-1080.8943808212|-1085.7447505276|-1085.7447505276|-1085.7447505276||-1085.7447505276|-1092.4941672529|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209|1021.1465788209||1021.1465788209|1021.1465788209|1021.1465788209|1018.424140864|1018.424140864|1018.424140864|1018.424140864|1014.2557901541|1014.2557901541|1014.2557901541|1014.2557901541|1014.2557901541|1014.2557901541|1014.2557901541|1014.2557901541|999.45087794903|998.98417921317|998.98417921317|998.98417921317|998.98417921317||998.98417921317|998.98417921317|998.98417921317|998.98417921317|998.98417921317|998.79174103316|998.79174103316|998.79174103316|987.55177282804|-1137.0989515248|-1137.0989515248|-1137.0989515248||||-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|||-1137.0989515248|-1145.943279472|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551||-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551||-1147.787421551|-1150.0415795012|-1169.4340487669||||||-1169.4340487669|-1198.5378319632|-1217.5420355146|-1218.2743971394|-1218.2743971394|-1218.2743971394|-1230.860441266||-1262.6227125178|-1289.5807916864|-1292.5897685405|-1320.3775206005|-1334.8639117784|-1349.4210582933|-1349.4210582933|-1349.4210582933|-1349.4210582933|-1349.4210582933|||-1349.4210582933|-1349.4210582933|-1349.4210582933|-1349.4210582933|-1404.356731437|-1419.8408127078|-1426.7361114278|-1426.7361114278|-1426.7361114278|-1426.7361114278|-1471.0956793642|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1501.4308816235|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1273.6506409799|1199.611823311|1112.9020259012|-1334.6245690944||-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1369.8606323271|-1399.0373149323|-1399.0373149323|-1399.0373149323|-1399.0373149323|-1414.7636832581|-1446.404092509
06845|101538|/equities/panorama-sentr|JKSE|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-716.18203919008|-732.10457922591|-732.10457922591|-736.67340942636|-751.88543633637|-776.77773633728|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113||-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-798.09766106117|-829.99350171076|737.66763009045|737.66763009045|737.66763009045|737.66763009045|737.66763009045|737.66763009045|731.65570077866|731.10911061996|708.38343427174|-743.9823362055|-743.9823362055|-743.9823362055|-743.9823362055|-743.9823362055||-743.9823362055|-743.9823362055|-743.9823362055|-745.00560826114|-745.00560826114|-745.00560826114|-745.00560826114|-755.27011350847|-759.48402165546|-763.09947786479|-767.11665143071|-769.18021423616|-778.93465033944|-782.86223281382|-782.86223281382|-791.20356733002|-810.84607511619|744.4552005944|744.4552005944|744.4552005944||744.4552005944|744.4552005944|734.66691803241|731.32151399159|731.32151399159|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898||||720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|||720.74380272898|720.74380272898|720.74380272898|706.99370075898|691.70685107661|650.19817762852|610.74631363021|597.02698449147|595.12110486574||580.99287713098|580.99287713098|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338||-685.95616248338|-685.95616248338|-685.95616248338||||||-704.85796550345|-705.33051261451|603.03304988113|603.03304988113|603.03304988113|603.03304988113|603.03304988113||603.03304988113|596.6383943913|596.6383943913|596.6383943913|569.2060979175|569.2060979175|562.87067384713|549.96463150441|535.56494743347|535.56494743347|||535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|499.36330151028|470.34311468807|462.89010728959|461.00678797964|451.71421402035|446.17507735501|446.17507735501|446.17507735501|446.17507735501|446.17507735501|446.17507735501|446.17507735501|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|426.85099477963|417.86133926415|417.86133926415|417.86133926415|417.86133926415|417.86133926415||417.86133926415|417.86133926415|417.86133926415|411.08297480444|411.08297480444|411.08297480444|410.67773244809|410.67773244809|410.67773244809|410.67773244809|410.67773244809|410.67773244809|410.67773244809|399.53138179725|396.73765288399|396.09946506463|396.09946506463|382.89995053568
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|316.00541616567|316.00541616567|316.00541616567|316.00541616567|-338.277263993|-338.277263993|-340.08584888111|-340.3176098679|-341.0303457825|-341.0303457825|-341.0303457825|-341.0303457825|-344.03371753611|-345.51076239025|-345.51076239025|-347.78973598917|-350.32192887686|-354.13547652984|-357.66108213561|-357.66108213561|-360.73453570623|-364.19078482251|-364.19078482251|-367.54531646945|-372.27257385495|-372.48807153117|-372.48807153117|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|320.03407290611|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662||-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-352.44777492176|-352.44777492176|-354.94197213529|-360.37996903921|-363.53329893245|355.21598459198|355.21598459198|355.21598459198|355.21598459198|355.21598459198|355.21598459198|353.23998287998|348.48146034565|348.48146034565|347.30927345082|347.30927345082|347.30927345082|347.24601660595|347.24601660595|347.13088469871|347.13088469871|346.81590703544|346.81590703544||344.12878559494|342.24541431474|342.24541431474|339.92026458609|339.92026458609|336.24473842899|334.38304269888|333.31449188764|332.01610209738|331.68455788598|328.36702041973|328.36702041973|328.36702041973|324.29668935525|321.21854372806|312.46504858673|300.2944984297|-331.04689079516|-331.04689079516|-331.04689079516||-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-333.71221085823|-333.71221085823||||-333.78746100639|-333.78746100639|-333.78746100639|-333.78746100639|-333.78746100639|-333.78746100639|-333.78746100639|-345.54162334043|-349.15735926714|-351.50817696349|-353.67575218166|-355.08416909073|-356.09352121192|-360.99280134658|-364.88089038509|-371.9857488444|-371.9857488444|||-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444||-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|330.00034452072||330.00034452072|330.00034452072|318.11149391191||||||316.80589013979|316.80589013979|316.80589013979|308.78432237754|301.76035819727|299.06706466363|-322.41078826825||-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|||-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-323.45643140916|-323.72936823241|303.35542001388|303.35542001388|303.35542001388|303.35542001388|303.35542001388|303.35542001388|301.41409878256|301.41409878256|299.68233198063|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878||-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393
06847|101540|/equities/pelangi-indah|JKSE|-140.060300284|-142.40033364889|-144.00037072099|-146.16707857888|-148.74119842098|-149.45922610201|-149.45922610201|-149.45922610201|-149.45922610201|-149.45922610201|-151.84358455779|-152.99287173088|-153.75222459654|-153.75222459654|-153.75222459654|-154.28024955172|-155.14472172413|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-159.13774051912|-159.13774051912|-159.13774051912|-159.13774051912|-161.50338335694|-161.50338335694|-164.50375928549|-169.05973253943|-169.96087873714|-169.96087873714|-169.96087873714|-169.96087873714|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936||137.16824194936|137.16824194936|118.96471327707|-148.84500579167|-148.84500579167|-148.84500579167|-148.84500579167|-148.84500579167|-148.84500579167|-150.25370378773|-150.25370378773|-150.25370378773|-150.25370378773|-150.25370378773|-150.25370378773|-150.25370378773|-150.25370378773|-152.0041153197|-152.17123924412|-155.69026582679|-157.37615516926|-157.37615516926|-157.37615516926|-157.37615516926|-157.37615516926|-157.37615516926|-157.37615516926|-157.37615516926|-157.37615516926||-157.37615516926|-157.37615516926|-157.37615516926|-157.37615516926|-157.58461685474|-158.1606747866|-158.1606747866|-158.1606747866|-158.1606747866|-158.1606747866|-158.511860874|-162.51317874888|-163.51464305432|-165.73849228257|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276||-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276||||-169.44070454751|-170.65633838612|-172.33928448028|-172.33928448028|-172.33928448028|-172.65476053364|-173.94973392627|-176.33303769585|-177.33708357513|-177.33708357513|-182.65689330263|-182.65689330263|-186.72988144736|-188.08875716374|-188.48750795971|-190.31945328857|-192.52161476507|||-204.46846085008|155.61322242787|155.61322242787|155.61322242787|144.86265550135|-188.37256490386|-191.96951655985|-197.18193348551|-197.18193348551||-197.18193348551|-197.18193348551|-198.31325942835|-199.51473269817|-200.79414744241|-201.49349715823|-201.79149130073|-201.79149130073|-201.79149130073|-202.82387922303|-203.6714558309|-203.6714558309||-203.95091364545|-203.95091364545|-203.95091364545||||||-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545||-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-205.33847811036|-205.33847811036|-205.33847811036|||-205.33847811036|-205.33847811036|-205.33847811036|-214.43164234485|-231.81293593872|-240.68103993191|-244.09004436879|-245.95753685705|-245.95753685705|-245.95753685705|-247.3972631745|-250.77473686055|-254.74970762284|-260.04902175659|-260.04902175659|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|201.36534781468|-275.6477187473||-275.6477187473|-278.05302083034|-279.06312871103|-279.06312871103|-279.06312871103|-281.92061551581|-281.92061551581|-281.92061551581|-290.80068390646|-308.55631545162|-309.61812827958|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017
06848|101541|/equities/pelat-timah-nu|JKSE|-350.20167638282|-350.20167638282|-353.2240848698|-364.91564985534|-368.57294428371|-370.52549364856|-372.74665726526|-372.74665726526|-372.74665726526|-372.74665726526|-372.74665726526|-374.16295251695|-375.73661390773|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-386.40731783256|-386.56368648063|-388.73742942292|-390.59714380324|-391.91288493102|-391.91288493102|-391.91288493102|-391.91288493102|-392.56987214558|-394.8640396859|-394.8640396859|-396.73782187322|-400.37535763691|-404.19484181879|-408.10537979865||-412.85072326133|-412.85072326133|-412.85072326133|-412.85072326133|-412.85072326133|-412.85072326133|-412.85072326133|-420.94524806815|-422.53734329401|-422.53734329401|-429.0414925489|-432.60165838766|-434.22406487518|-442.01213972745|-442.01213972745|-442.01213972745|-442.01213972745|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678||-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678||-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-449.38609734087|-451.65121926763|-453.27190571692|-453.27190571692|-453.27190571692|-456.67309474659|-456.67309474659|-456.67309474659||||-456.67309474659|-456.67309474659|-462.41454971844|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|||-464.95695070037|-487.06327855596|-498.29253172885|-498.65836858761|-506.84263176401|-508.15847973779|-517.7316441531|-520.924049059|-528.24894339889||-530.94327044321|-539.04807827024|-571.8867536336|-578.70750403733|-586.34167115259|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234||-591.01579271234|-591.01579271234|-591.01579271234||||||-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234||-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|||-591.01579271234|-591.40643634705|-604.61826260783|-620.13140289759|-639.59044766399|-640.93383073777|-649.64870081974|-651.83188979971|-660.440604691|-660.440604691|-662.71178299|-666.15652220988|-666.15652220988|-669.3405802332|-675.8066944214|-675.8066944214|-675.8066944214|-678.67410491267|-680.74900545852|-682.2827227883|-682.2827227883|-683.92524754255|-685.71707481832|-685.71707481832|-685.71707481832|-689.13008313146|-689.3112034794|-693.95689275489|-699.47790501357|-699.47790501357|-699.47790501357|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165||-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-708.48069695739|-709.97855217488|-712.75394686098|-722.50438540108|-723.89376155676|-740.15973506307|-750.56757415193|-750.56757415193|-757.01952683548|-757.24391870609|-764.43768745121|-791.31965272357
06849|101542|/equities/pelayaran-nasi|JKSE|-72.657768599978|-72.657768599978|-72.657768599978|-72.897520666642|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195||63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|62.761986067994|59.874921990202|59.874921990202|59.874921990202|59.874921990202|59.874921990202|59.874921990202|59.874921990202|59.874921990202|59.874921990202|59.874921990202|59.874921990202|59.874921990202|59.874921990202|59.874921990202|58.305468878002|57.226549848434|57.226549848434|57.226549848434|57.226549848434|57.226549848434||57.226549848434|57.140610942705|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.374451225111||53.749390250123|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521||||53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|||53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521||53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521||50.540310666134|49.684112824549|49.684112824549||||||49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549||49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|||49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549||49.684112824549|49.684112824549|49.684112824549|49.684112824549|48.093458693944|41.437176326604|-68.281263794316|-68.281263794316|-71.923626438129|-77.081807153477|-80.202007948307|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225
06850|101253|/equities/pelayaran-nell|JKSE|-516.29238327543|-516.29238327543|-516.29238327543|-530.43598141714|-542.87331268571|-549.41479187301|-551.46087985891|-553.28986650989|-555.32207389988|-556.58008211098|-566.19663071406|-566.19663071406|-566.19663071406|-566.19663071406|-566.19663071406|-566.19663071406|-566.19663071406|-571.99625634896|-579.71806260995|-586.63118067773|-586.95207491077|-586.95207491077|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-590.7761506941|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-615.12341091344|524.1167448148|524.1167448148|524.1167448148||524.1167448148|524.1167448148|524.1167448148|524.1167448148|524.1167448148|524.1167448148|524.1167448148|503.46304979422|497.4589442158|497.11739709332|497.11739709332|497.11739709332|497.11739709332|497.11739709332|497.11739709332|497.11739709332|494.01933010368|493.48546287343|493.48546287343|493.48546287343|493.48546287343|493.48546287343|493.48546287343|493.48546287343|493.48546287343|486.27106537731|486.27106537731|486.27106537731|486.27106537731||486.27106537731|486.27106537731|486.27106537731|486.27106537731|486.27106537731|486.27106537731|486.27106537731|486.27106537731|486.27106537731|486.27106537731|486.27106537731|486.27106537731|486.27106537731|466.99391684131|466.99391684131|466.99391684131|422.38212982368|390.31347758186|383.71080559094|383.71080559094||383.71080559094|383.71080559094|383.71080559094|383.71080559094|383.71080559094|383.71080559094|383.71080559094|383.71080559094|380.12311732327|368.35901924807|362.62113249786|358.50937780125||||358.50937780125|358.50937780125|358.50937780125|358.50937780125|348.78819755694|346.54244172994|341.70397431651|341.70397431651|341.70397431651|341.70397431651|341.70397431651|341.70397431651|341.70397431651|341.70397431651|339.55997146279|338.37975070703|338.37975070703|||338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703||338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703||308.0886118967|294.098457663|293.80414695704||||||293.80414695704|293.80414695704|293.80414695704|293.80414695704|293.80414695704|292.36635419156|292.36635419156||292.36635419156|292.36635419156|292.36635419156|292.36635419156|292.36635419156|292.36635419156|292.36635419156|289.42255421497|289.42255421497|289.42255421497|||289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497||289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497
06851|1056131|/equities/pelita-samudera|JKSE|-500.51976306163|-500.51976306163|-505.02195895737|-506.8021766193|-515.113529577|-517.01503286333|-518.2389254037|-519.59880600411|-522.10978444901|-524.12198272112|-525.91331413458|-527.57034903842|-530.30038782047|-532.00043091163|-532.88936767959|-535.32151964399|-541.0794662711|-542.58829585678|-545.2647731742|-548.79419241578|-554.77132490642|-555.90904309435|-555.90904309435|-557.62115899372|-562.41239888191|-565.77456652087|-565.77456652087|-574.52729613431|-575.91921792701|-578.79913103001|-583.99903447778|-591.81979565159|-591.81979565159|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|552.10519826728|552.10519826728|552.10519826728||552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728||552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|552.10519826728|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356||-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-624.00975887063||||-632.46648204638|-632.46648204638|-632.46648204638|-632.46648204638|-636.07386894042|-645.08207660046|-654.53564066718|-656.98404518576|-662.48227242862|-698.0997941178|-698.0997941178|-698.0997941178|-698.0997941178|-698.0997941178|-702.72539605717|-702.72539605717|-702.72539605717|||-702.72539605717|-702.72539605717|-713.86155117464|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156||648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|632.17010779062|629.07789754513||614.92984224141|614.92984224141|614.92984224141||||||614.92984224141|614.92984224141|612.32145712128|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837||-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|||-646.10610286837|-646.10610286837|-665.39566985374|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|608.5408686786|608.5408686786|608.5408686786|608.5408686786|608.5408686786|608.5408686786|600.87874297622|599.86526997358|597.35029997064|595.66699996738|593.79666663042|591.71851847825|591.01051663981|591.01051663981|584.17835182201|582.14261313557|579.88068126174|579.86742362416|579.15731311625|579.15731311625|567.90826698716|567.90826698716|567.90826698716|567.90826698716||567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716
06852|101250|/equities/p-graha-lestar|JKSE|-172.66545491185|-172.66545491185|-172.66545491185|-172.66545491185|-172.66545491185|-172.66545491185|-172.66545491185|-173.40606101317|-179.34006779241|-184.43340865824|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-188.07884262341|-188.07884262341|-188.07884262341|-192.53204735934|-196.25783039927|-197.61981155474|-200.57756839416|-201.91952043795|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826||-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-215.79136204251|-216.10345365557|-216.10345365557|-216.10345365557|-216.10345365557|-216.10345365557|-216.10345365557|-216.10345365557|-216.10345365557|-216.10345365557|-216.10345365557|-216.10345365557|-218.11494850619|-219.26536852616|-219.26536852616||-223.62818725129|-224.36465250143|-225.29405833493|-227.7711759277|-227.92120484901|-227.92120484901|-233.087907221|-233.087907221|-233.98656357889|-235.65173730987|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764||-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764||||-248.25354318627|-250.89282576252|-254.99202862503|-264.65780958336|-266.61978842596|-269.35532047329|-270.32407064182|-270.32407064182|-270.32407064182|-270.32407064182|-270.32407064182|-273.5852723973|-273.5852723973|-277.71433073816|-277.71433073816|-277.71433073816|-277.71433073816|||-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911||-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|240.57592447738||240.57592447738|240.57592447738|240.57592447738||||||240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738||240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|-293.27031028912|-293.27031028912|||-293.27031028912|-293.27031028912|-293.27031028912|-296.49795806908|-296.49795806908|-296.49795806908|-296.49795806908|-302.21995341009|-306.34562149393|-306.34562149393|-311.26828819105|-311.26828819105|-311.26828819105|-311.26828819105|-311.26828819105|-319.40920910117|-322.89912122352|-328.22124580391|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854||-335.71726414854|-335.71726414854|-339.16218307582|-339.16218307582|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971
06853|101531|/equities/p-jaya-ancol|JKSE|-999.09599188295|-999.09599188295|-999.09599188295|-999.09599188295|-999.09599188295|-999.09599188295|-1003.0018166178|-1003.0018166178|-1003.0018166178|-1003.0018166178|-1009.9096501455|-1009.9096501455|-1010.9995680808|-1010.9995680808|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1025.3387190563|-1025.5297929442|-1025.5297929442|-1025.5297929442|-1033.9219921602|-1035.0580150126|-1035.0580150126|-1042.9499520063|-1042.9499520063|-1042.9499520063|937.60474012046|937.60474012046|937.60474012046|937.60474012046|937.60474012046|839.83860013384|790.9139084716|-834.67511541133|-834.67511541133|-834.67511541133|-834.67511541133|-834.67511541133|-834.67511541133|-834.67511541133||-834.67511541133|-834.67511541133|-841.30568379037|-845.28479480292|-845.28479480292|-849.48310533658|-854.4256725962|-857.97296955133|-858.30329950148|-859.78144389053|-864.19592118661|-864.19592118661|-864.19592118661|-864.19592118661|-871.43473413801|-871.43473413801|-871.43473413801|-879.92748237556|-884.0860915284|-887.59565725378|-891.49517472642|-895.82797191825|-903.14219102027|-910.99132335586|-915.54591483984|-916.99546093316|-917.21717881462|-926.90797646069|-933.78664051188||-939.20737834653|-945.23042038504|-948.98817331486|-948.98817331486|-952.76463701651|-959.46070779612|-965.31691103342|-965.31691103342|-965.31691103342|-965.31691103342|-965.31691103342|840.88614512572|840.88614512572|840.88614512572|840.88614512572|840.88614512572|840.88614512572|840.88614512572|818.82402253855|818.82402253855||818.82402253855|818.82402253855|818.82402253855|818.82402253855|818.82402253855|813.69335837616|788.27039819574|761.2288866614|761.2288866614|746.36542962378|744.01714402642|742.51904891825||||741.87536903487|741.87536903487|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|||730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|725.72965842782||710.81073158647|708.28485381045|708.28485381045|696.22558117734|696.22558117734|696.22558117734|696.22558117734|693.86175686371|691.35700530002|691.35700530002|691.35700530002|679.28556144447||657.2617349383|648.62414993144|636.52683325715||||||634.39303155369|634.39303155369|634.39303155369|634.39303155369|634.39303155369|634.39303155369|634.39303155369||634.39303155369|634.39303155369|634.39303155369|634.39303155369|612.93670172632|-673.42761651117|-673.42761651117|-673.42761651117|-673.42761651117|-673.42761651117|||-673.53068501241|-675.58767109127|-675.58767109127|-675.58767109127|-675.58767109127|-675.58767109127|-675.58767109127|-680.37519010141|-688.47243344601|-688.58048160668|-709.53386845186|-715.03763161318|-715.87514623687|-721.82877142181|-721.82877142181|-721.82877142181|-721.82877142181|-721.82877142181|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-725.0172155315|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-731.26419305957|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591||-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-583.45772986425|-583.45772986425|-583.45772986425|-596.89747762694|-614.88608625216|-627.09565139128|-639.55072376809|-639.77858196455|-658.86244686981|-658.86244686981|-666.18443474032|-666.18443474032|-666.18443474032|-666.18443474032|-666.18443474032|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-680.40164191103|-680.40164191103|-680.40164191103|-680.40164191103|-680.40164191103|-680.40164191103|-680.40164191103|-686.83515767892|-690.92795297658|-710.19772552953|-725.21969503281|-734.68855003645|-776.32061115162|-794.80067905735|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727||674.47069733727|674.47069733727|674.47069733727|653.57855259697|652.16487974935|652.16487974935|635.76380086777|635.76380086777|635.76380086777|635.76380086777|634.19931531931|634.19931531931|634.19931531931|586.05479479923|548.39421644359|540.04905802072|-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019||-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019|-619.19682378019|-619.94091531133|-626.32323923481|-648.97026581645|568.14869821983|568.14869821983|568.14869821983|568.14869821983|568.14869821983|568.14869821983|568.14869821983|568.14869821983|568.14869821983|568.14869821983|568.14869821983|568.14869821983||568.14869821983|568.14869821983|550.16522024426|532.4058002714|528.88820343148|528.88820343148|528.88820343148|528.88820343148|525.70911492387|520.78204960107|520.78204960107|520.78204960107||||520.78204960107|520.78204960107|520.78204960107|520.78204960107|520.78204960107|520.78204960107|515.61278707678|515.61278707678|515.61278707678|515.61278707678|507.34754119642|497.92906320546|497.92906320546|489.24734993757|-575.49981516615|-575.49981516615|-575.49981516615|||-575.49981516615|-575.49981516615|-575.49981516615|-580.89483353846|-580.89483353846|-584.04981504273|-592.55535004748|-592.95038894164|-604.94487660183||-621.49430733536|-633.88256370596|-646.53618189551|-651.98464655057|-661.92738505618|-663.61405562492|-663.61405562492|-669.57117291658|556.75689187526|556.75689187526|556.75689187526|556.75689187526||556.75689187526|549.45210208363|520.58178674259||||||-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385||-631.72639193167|-644.41821325741|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-648.28592090779|||-648.28592090779|-652.14311223184|-652.14311223184|-658.77012470205|-674.55409387317|-674.55409387317|-674.55409387317|-674.55409387317|-674.55409387317|-674.55409387317|-684.22677097019|-701.36307885576|-708.28775167378|-708.28775167378|-713.47182284845|-713.47182284845|-713.47182284845|-713.47182284845|-713.47182284845|-725.52424760939|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|646.48531871747|646.48531871747|641.9281319083|634.642368787|626.82485420778|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875||-696.80718186875|-696.80718186875|-696.80718186875|-704.02121218365|-704.02121218365|-706.69023575961|-707.11757501186|-707.11757501186|-732.90841667985|-766.0093518665|-769.17705762944|-781.86339736605|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|-1300.3557392236|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1349.2964732709|-1356.3742536715|-1356.3742536715|-1356.3742536715|-1356.3742536715|-1356.3742536715|-1356.3742536715|-1356.3742536715|-1362.638059635|-1373.4867329278||-1402.2074810309|-1445.5083122566|-1455.7201385883|-1455.7201385883|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1502.3547566687|-1502.3547566687|-1503.4009341588|-1503.4009341588|-1513.2232601765|-1532.1925113072|-1541.6027903413|-1565.1142114904|-1582.5194944998||-1582.5194944998|-1582.5194944998|-1613.6327716665|-1635.9808574072|-1688.5898415636|-1699.544268404|-1721.5857193596|-1721.5857193596|-1721.5857193596|-1721.5857193596|-1721.5857193596|-1721.5857193596|-1721.5857193596|-1722.9022213438|-1722.9022213438|-1722.9022213438|-1753.224690382|-1828.8607670911|-1855.3464081709|-1855.3464081709|-1855.3464081709|-1855.3464081709|-1855.3464081709|-1855.3464081709|-1855.3464081709|-1855.3464081709|-1855.3464081709|-1855.3464081709|-1855.3464081709||-1855.3464081709|-1855.3464081709|-1855.3464081709|-1867.3293424121|-1880.2522745828|-1880.2522745828|-1966.6691939809|-2001.2991044232|-2053.4638079915|-2053.4638079915|-2053.4638079915|-2053.4638079915|1535.1294650336|1535.1294650336|1535.1294650336|1535.1294650336|1513.4771833707|1175.5302037452|1035.8668930502|1002.3568968476||-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981||||-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1207.5409135534|-1218.3787928371|-1243.0470409288|-1243.0470409288|-1243.0470409288|-1251.1633788098|-1280.4593097887|-1290.7881219874|-1295.8756910971|-1304.7848038236|-1304.7848038236|-1341.9831153596||||-1362.4812392884|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558||-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1456.3878689509|-1543.7642988343|-1609.1825542603|-1679.9250602892|-1699.9167336547|-1746.2963707275|-1780.6070785861||-1818.8951695282|-1818.8951695282|-1818.8951695282||||||-1934.883521698|-2074.5928018867|-2169.7760366588|-2169.7760366588|-2169.7760366588|-2169.7760366588|-2169.7760366588||-2295.0289296209|-2502.2543662455|-2546.115962495|-2761.1925462901|-2761.1925462901|-2885.4917181001|-3178.3241312223|2227.33290035|2227.33290035|2227.33290035|||2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2187.5921114999|2021.2134572222|1845.2371746913|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2724.04386688|-2860.8566257777|-2860.8566257777|-2940.3931766498|-2940.3931766498|-2940.3931766498|-3054.8813073887|-3256.3994276122||2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038||2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038
06856|101543|/equities/perdana-gapura|JKSE|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.613205099919|90.459116777688|90.412957934536|90.412957934536|90.412957934536|90.412957934536|90.412957934536|90.412957934536|90.236619927263|90.04068880807|89.822987564522|89.581097293913|89.31233032657|89.181889292062|89.181889292062|89.090606091855|89.090606091855|89.090606091855|89.090606091855|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-99.509587613292|-101.01065290366|-102.12294767073|-102.24771963415|-103.28540641526|-103.28540641526|-103.28540641526|-103.28540641526|-103.28540641526|-103.42822935029|-104.19027908747|-104.19027908747|-104.19027908747|-104.19027908747|-104.19027908747|-104.19027908747||-104.19027908747|-104.19027908747|-104.19027908747|-104.19027908747|-104.19027908747|-104.19027908747|-104.19027908747|-104.93364343052|-106.3707149228|-107.09347521334|-107.09347521334|-108.04830579259|-108.4267730416|-108.4267730416|-108.4267730416|-108.4267730416|-108.66268276741|-108.66268276741|-108.95853640823|-110.28726267581|-110.65251408424|-111.55834898249|-112.17594331387|-112.63993701542|-113.15548557268|-114.19813033665|-114.19813033665|-115.10903370739|-116.23225967487||-117.03584408319|-117.74263748503|-117.74263748503|-117.74263748503|-117.74263748503|-117.74263748503|-117.74263748503|-117.74263748503|-117.74263748503|-117.74263748503|-117.74263748503|-117.74263748503|-119.43626387226|-121.26251541362|-123.72201709133|-123.72201709133|-123.72201709133|-123.72201709133|-131.49014455719|110.77588087609||110.77588087609|110.77588087609|110.77588087609|110.77588087609|108.47320097344|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507||||107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.04186996119|106.71318884576|106.62576538418|105.80640598242|105.28489553603|101.2714759704|101.2714759704|99.912751078227|99.121350197677|99.121350197677|||99.121350197677|99.121350197677|99.121350197677|98.594259503306|98.594259503306|98.271399448117|98.130806370632|98.130806370632|98.130806370632||98.130806370632|98.130806370632|98.130806370632|98.130806370632|98.130806370632|98.130806370632|98.130806370632|95.517842357312|95.517842357312|95.517842357312|95.517842357312|93.145484391743||93.145484391743|-101.85100584576|-101.85100584576||||||-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576||-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|||-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-103.5011176064|-103.77298469926|-103.77298469926|-104.58109411029|-104.86788234477|-105.96431371641|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678||-106.69850644678|-106.69850644678|-106.69850644678|-107.06605734171|-107.06605734171|-107.74006371301|-108.2667374589|-108.35193050989|-108.66881167765|-111.02090186406|-111.91211318229|-112.6801257581|-112.93526254854|-112.93526254854|-112.93526254854|-112.93526254854|-113.81695838727|-115.68718571642
06857|101544|/equities/perdana-karya|JKSE|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|337.90739338771|331.78599265301|328.20665850334|326.89628722594|323.48924348881|323.48924348881|321.43249276535|317.87962069796|317.87962069796|315.4349170943|315.4349170943|315.4349170943|315.4349170943|315.4349170943|315.4349170943|315.4349170943|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-350.74965260546|-350.74965260546|-352.61072511718|-354.92966408392|-354.92966408392|-354.92966408392|-355.36629342658|-361.02011534146|-361.02011534146|-364.24457260162|-365.9384140018|-366.07458401215|-366.07458401215|-366.07458401215|-366.07458401215|-366.07458401215|-366.07458401215|-366.07458401215|-369.75874569401|-369.75874569401|-370.17638410445||343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|343.81485732086|341.34984146762|339.3887127418|338.65941391194|338.65941391194|338.65941391194|338.19680729869|338.19680729869|334.27883169765|334.27883169765|334.27883169765||334.27883169765|334.27883169765|334.27883169765|334.27883169765|334.27883169765|334.27883169765|334.27883169765|332.86536855294|329.40596505882|324.6732945098|323.52588278867|306.38366285476|306.38366285476|306.38366285476|306.38366285476|306.38366285476|306.38366285476|306.38366285476|306.38366285476|300.09295872751||292.43662080835|287.22284705488|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506||||-326.02215767506|-326.02215767506|-326.02215767506|-329.35795297229|-330.28661441366|-331.76290490406|-331.769416878|-331.769416878|-331.769416878|-334.85490764222|-335.48754029904|-335.48754029904|-339.34345419759|-339.34345419759|-339.34345419759|-339.34345419759|-346.82606021954|||-350.02895579949|-355.92106199944|-359.57895777715|-362.73987328685|-362.73987328685|-362.73987328685|-362.73987328685|-362.73987328685|-363.4887480965||-364.08778605193|-364.08778605193|-364.08778605193|-364.08778605193|-364.08778605193|-364.08778605193|-364.08778605193|-369.65309561326|-369.94788401473|319.85446417934|319.85446417934|306.94940464372||-331.23416713376|-331.23416713376|-331.23416713376||||||-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376||-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|||-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-332.4824079264|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|291.14347045797|289.14008698514|289.14008698514|285.48898553905|283.98776171005|279.76417967784|277.30145639239|277.30145639239|273.42155110172|273.42155110172|273.02394566858|268.75795761553|268.75795761553|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675||264.42739299675|262.58599221861|252.59999039335|252.59999039335|246.99998932595|243.22221036216|242.2469004024|240.71877822489|238.02086469432|237.58966350387|237.58966350387|237.58966350387|235.65518167097|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|142.0047108999|107.44580931139|-132.75622647476|-132.75622647476|-134.72914052751|-140.01128460187|-140.01128460187|-143.51253844652|-144.79170938502|-145.06270148837|-145.06270148837|-145.06270148837|-145.90300165375|-148.89222405972|-150.00465632068|-150.00465632068|-150.00465632068|-150.00465632068|-150.00465632068|-150.00465632068|-150.2588349638|-150.2588349638|-154.065372182|-155.07263575778|-156.58070639753|-158.05870622991|-158.05870622991|-158.05870622991|-158.05870622991|-158.05870622991|-158.05870622991|-165.78745136656|-167.04161262952|-170.21290292168|151.72273254433|151.72273254433|151.72273254433||151.72273254433|151.72273254433|151.72273254433|151.72273254433|151.72273254433|151.72273254433|151.72273254433|151.72273254433|151.72273254433|151.72273254433|151.72273254433|151.6363694937|148.81818832633|147.62302925422|147.62302925422|147.62302925422|146.47003250469|144.18892500522|142.33482941439|142.33482941439|142.33482941439|142.33482941439|142.33482941439|142.33482941439|142.33482941439|142.33482941439|142.33482941439|142.33482941439|142.33482941439||142.33482941439|142.33482941439|-183.73907842846|-184.73343015859|-184.73343015859|-197.4815890651|-205.03509896122|-207.03899884581|-210.20999871756|-215.28888746396|-216.37654162662|-218.80726847402|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262||-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-225.76546350291||||-228.89760964118|-228.89760964118|-228.89760964118|-228.89760964118|-228.89760964118|-228.89760964118|-228.89760964118|-228.89760964118|-228.99734404576|-230.57635123572|-230.57635123572|-230.57635123572|-230.57635123572|-232.75150137302|-236.77944597003|-240.57901163488|-240.57901163488|||-240.57901163488|-240.57901163488|-240.57901163488|-240.57901163488|-240.57901163488|-241.40001436405|-241.40001436405|-244.55557151561|-249.83952390623||-257.3772487847|-265.30805420522|-268.56450467247|-270.96056074719|-275.17840083021|-276.30933425579|-278.59811240876|-278.59811240876|-278.59811240876|-278.59811240876|-278.59811240876|-278.59811240876||-278.59811240876|-278.59811240876|-278.59811240876||||||-278.59811240876|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065||-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|236.18966028104|||236.18966028104|236.18966028104|236.18966028104|236.18966028104|202.54406697894|-240.06214780118|-241.29127533464|-245.54586148294|-250.49540164771|-250.55044627523|-255.72271808359|-263.13635342621|-267.92928158468|-271.36586842742|-272.51763158602|-274.79736842892|-277.55263158768|-279.10399571359|-279.10399571359|-279.10399571359|-279.10399571359|-283.00443968176|-283.78271075752|-287.98078973057|-289.0897663673|-289.32196263034|-289.35773625593|-290.98485957522|-290.98485957522|-296.53873286136|-301.15414762373|-303.96593144906|-303.96593144906|-303.96593144906|-303.96593144906|-304.8510349434|-312.27892771489|-316.38124515075|-316.38124515075|-316.38124515075|-322.64582794527||-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-344.50374854664|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-1150.1650283208|-1150.1650283208|-1167.6833648009|-1176.5535367912|-1176.5535367912|-1189.2261519902|-1193.8623911003|-1196.791545667|-1198.2920316876|-1198.2920316876|-1206.7133685418|-1214.681520602|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1230.3347363918|-1230.3347363918|-1230.3347363918|-1230.3347363918|-1237.6663412245|-1237.6663412245|-1271.5737124717|-1306.4707916352|-1324.6897684835|-1327.0861339303|-1327.0861339303|-1343.7068154781|-1347.4520171979|-1385.7800191087|-1408.9222434542|-1411.5802705046|-1420.9324327218|-1420.9324327218|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1439.240848757|-1443.2024884267|-1443.2024884267|-1443.2024884267||-1443.2024884267|-1443.2024884267|-1443.2024884267|-1443.2024884267|-1443.2024884267|-1443.2024884267|-1443.2024884267|-1443.2024884267|-1443.2024884267|-1443.2024884267|-1443.2024884267|-1443.2024884267|-1447.2244465219|-1447.2244465219|-1447.2244465219|-1447.2244465219|-1447.2244465219|-1455.8943784221|-1455.8943784221|-1489.3270871357|-1530.9189857063|1423.8421299153|1423.8421299153|1423.8421299153|1423.8421299153|1423.8421299153|1410.1023665726|1395.6692961918|1393.7992179909||1386.1657977676|1356.2953308529|1340.1033345033|1340.1033345033|1340.1033345033|1337.6584376584|1337.6584376584|1329.238811924|1329.238811924|1328.1932210456|1328.1932210456|1328.1932210456|1328.1932210456|1328.1932210456|1328.1932210456|1328.1932210456|1328.1932210456|1328.1932210456|-1388.6438981194|-1388.6438981194||-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194||||-1388.6438981194|-1393.3875285425|-1393.3875285425|-1402.5463315339|-1402.5463315339|-1413.1070350377|-1421.7855944863|-1423.9636968967|-1423.9636968967|-1431.904107663|-1443.2267862922|-1451.3630958803|1335.842854733|1335.842854733|1335.842854733|1335.842854733|1335.842854733|||1335.842854733|1335.842854733|-1446.0855243391|-1446.0855243391|-1458.7974765113|-1458.7974765113|-1458.7974765113|-1458.7974765113|-1467.2749739015||-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1486.3153518859|-1486.3153518859|-1486.3153518859||-1486.3153518859|-1486.3153518859|-1486.3153518859||||||-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859||-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|||-1486.3153518859|-1497.8503909844|-1511.7782122049|-1522.5313468943|-1581.979274327|-1618.03252703|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1647.7226797765|-1647.7474219738|-1666.1082466376|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451||-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1685.3330393835|-1700.6488880432|-1700.6488880432|-1700.6488880432|-1713.7765422702|-1721.1406025225|-1740.7117805805|-1809.124200645|-1844.3046673833|-1850.8940748704|-1860.1221877509|-1860.1221877509|-1860.1221877509
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|-923.94515211241|-929.10572456935|-936.78413841039|-945.31570934487|-945.57494980848|-945.57494980848|-948.97216645387|-950.52462939319|-959.74958821466|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-965.64884067314|-972.10982297015|-974.02239090556|-974.02239090556|-974.02239090556|-975.02487878395|-980.02764309328|-1000.0307145481|-1018.367460609|-1024.2971784544|-1028.9413093938|-1032.1570104376|-1033.7855671529|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875||-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1043.7312225417|-1049.027740112|-1049.027740112|-1049.027740112|-1051.6974890134|-1054.6638766815|-1062.1265296461|-1072.0850329402|-1082.9424370373|-1082.9424370373|-1082.9424370373|-1082.9424370373|-1083.5471522636|-1085.3301691818|-1087.7917272727|-1087.7917272727|-1087.7917272727|-1091.1574747475|-1098.7860830527|-1101.7067589475|-1107.530115756|-1107.530115756||-1107.530115756|-1107.530115756|-1108.3667952844|-1111.8417225734|-1111.8417225734|-1115.3519394878|-1115.3519394878|-1115.3519394878|-1115.3519394878|-1115.3519394878|-1115.3519394878|-1117.3354883198|1037.1615554317|1037.1615554317|1037.1615554317|1037.1615554317|1037.1615554317|1037.1615554317|1023.2350615908|1017.1722620024||1017.1722620024|1017.1722620024|1017.1722620024|1017.1722620024|1017.1722620024|1009.3580688915|988.45340987948|984.7097529211|984.7097529211|984.7097529211|979.12194769011|971.12850800202||||971.12850800202|971.12850800202|971.12850800202|971.12850800202|970.04939369275|970.04939369275|970.04939369275|961.44377076972|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|||-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546||-1014.8694163546|-1028.188240394|-1038.7200498691|-1038.7200498691|-1039.2722974352|-1039.2722974352|-1039.2722974352|-1039.2722974352|-1039.2722974352|-1039.2722974352|-1039.2722974352|-1046.9904188643||-1046.9904188643|-1046.9904188643|-1046.9904188643||||||-1046.9904188643|-1047.5498998324|-1047.5498998324|-1048.6665553694|-1062.4072837438|-1064.1316652066|-1064.1316652066||-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|||-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1080.146294674|-1086.2736607489|-1090.0262897209|-1104.7514330233|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1021.8830657664|1021.8830657664|1021.8830657664|1021.8830657664|1015.9811841849|1011.5631601792|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656||-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1066.6471364063|-1068.1014881973|-1068.1014881973|-1068.1014881973|-1068.1014881973|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025
06861|101546|/equities/petrosea-tbk|JKSE|-7654.6193262298|5681.7644776256|5681.7644776256|5681.7644776256|5681.7644776256|5651.9605306951|4870.2339229946|3835.2599144384|3548.6221271538|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3530.143348593|3522.3814984366|3233.7572204852|3169.5768154138|3169.5768154138|3055.6409060153|2887.3787844614|2842.7515857549|2842.7515857549|-3247.7686972686|-3247.7686972686|-3247.7686972686|-3247.7686972686|-3247.7686972686|-3247.7686972686|-3283.631885854|-3329.5909842822|-3367.3233158692|-3427.5814620768|-3445.5943976257||-3445.5943976257|-3476.2159973619|-3506.4296556452|-3506.4296556452|-3506.4296556452|-3506.4296556452|-3506.4296556452|-3513.1847600558|-3513.1847600558|-3585.7608445064|-3612.5120494516|-3640.9427022021|-3640.9427022021|-3640.9427022021|-3640.9427022021|-3640.9427022021|-3640.9427022021|-3640.9427022021|-3640.9427022021|-3640.9427022021|-3640.9427022021|-3640.9427022021|-3640.9427022021|-3726.0474468912|-3767.2749409902|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837||3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3559.9467548837|3471.6075054264|-3839.3076457662|-3839.3076457662|-3839.3076457662||-3839.3076457662|-3839.3076457662|-3839.3076457662|-3903.1196064069|-3948.466229341|-3987.1846992678|-4004.9911587681|-4004.9911587681|-4004.9911587681|-4004.9911587681|-4014.063158973|-4014.063158973||||-4036.7368433033|-4059.1520481148|-4112.9467201276|-4195.4963556973|-4243.8848396637|-4329.8720440708|-4377.7747966328|-4377.7747966328|-4377.7747966328|-4377.7747966328|-4496.4164407031|-4573.2404896701|-4592.4894329668|-4703.8771477409|-4807.6412752676|-4884.0458614085|-4923.9398460094|||-4990.4887177882|-5025.5430197647|-5251.7144664052|-5561.9049626725|4917.3792034067|4917.3792034067|4917.3792034067|4917.3792034067|4917.3792034067||4917.3792034067|4917.3792034067|4917.3792034067|4564.0324482297|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523||4409.4861762523|4409.4861762523|4409.4861762523||||||4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523||4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4367.2068625025|4357.5702006204|4357.5702006204|4315.9113340227|-4909.1212653514|||-4909.1212653514|-4909.1212653514|-4909.1212653514|-4909.1212653514|-4938.4680726126|-4962.1867473474|-5129.0963859415|-5298.9959843794|-5339.9955381994|-5430.7414790115|-5430.7414790115|-5430.7414790115|-5460.8238655683|-5471.4709617426|-5573.9595280912|-5573.9595280912|-5573.9595280912|-5573.9595280912|-5573.9595280912|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4656.141639576|4656.141639576|4357.3795995289|4098.7551105876||3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595
06862|1116267|/equities/phapros|JKSE|536.06702862616|536.06702862616|536.06702862616|536.06702862616|536.06702862616|536.06702862616|536.06702862616|536.06702862616|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-610.15331893397|-623.22590992663|-640.66997246452|-640.66997246452|-640.66997246452|-650.18885829391|-656.40599789372|-656.40599789372|-659.61777543746|-662.07530604163|-664.32136548349|-664.32136548349|-666.46818387054|-675.24242652283|-675.54620558373|-675.54620558373|-679.21800620415|-682.18667356017|-687.1518595113|-690.44651056811|-690.73580333502|-690.73580333502|-690.73580333502|-690.73580333502|-693.16148559879||-693.16148559879|-697.95720622088|-699.1191180232|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159||655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649||||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649||-699.70321514649|-699.70321514649|-699.70321514649||||||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-701.6146834961|-703.73853721789|||-706.09837468654|-706.63379590931|-706.63379590931|-718.48199545479|-718.59110606087|-720.93456228986|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781||-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-715.43307199756|-715.75896888618|-717.88144306936|-717.88144306936|-720.7016034104|-723.7177232644|-723.7177232644|-723.7177232644|-723.7177232644|-723.7177232644|-727.83052254865|-727.83052254865
06863|101254|/equities/pikko-land-dev|JKSE|-53.494036316713|-53.494036316713|-53.980291749029|-53.980291749029|-54.422546387809|-55.126600478777|-55.126600478777|-55.696222754197|-56.829136393552|-57.19904043728|-57.610044930311|-58.066716589235|-58.574129543594|-59.637921715104|-59.756693475438|-59.756693475438|-60.675162517747|-60.675162517747|-60.675162517747|-61.130167348722|-61.130167348722|-61.130167348722|-61.130167348722|-61.130167348722|-62.366852609692|-64.240947344102|-66.434385937891|-69.659735725791|-69.659735725791|-71.233039695323|-71.737365837206|-71.737365837206|-71.737365837206|-73.763739819118|57.704746475832|57.704746475832|57.704746475832|51.94971830648|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355||49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|-50.101700555658|-50.101700555658||-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658||-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658||||-50.101700555658|-50.113000617397|-50.125556241553|-50.139506935058|-50.15500770562|-50.172230784023|-50.191367537803|-50.212630597559|-50.23625621951|-50.262506910566|-50.291674345074|-50.324082605638|-50.360091784042|-50.400101982269|-50.444557758076|-50.493953064529|-50.548836738366|||-50.609818598184|-50.677576220205|-50.752862466894|-50.836513852104|-50.929459835672|-51.032733150746|-51.147481278607|-51.274979198452|-51.416643553836||-51.574048393151|-51.748942659056|-51.943269621174|-52.159188467971|-52.332331441939|-52.332331441939|-52.591479379933|-52.879421533259|-53.199357259176|-53.554841399085|-53.949823776761|-54.38869308529||-54.876325650322|-55.918139611469|-56.186821790521||||||-56.485357545023|-56.817063938914|-57.185626598794|-58.095140665326|-58.352025512749|-58.352025512749|-59.16916729969||-59.16916729969|-59.687963666322|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|||-60.201652380355|-60.201652380355|-60.201652380355|-61.446280422616|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025||-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-64.2612792225|-65.345865802777|-67.162073114197|-67.846747904663|-69.107497671848|-70.119441857609|-71.52160206401|-72.690668960011|-73.934076622235|-75.946466426207|-75.946466426207
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|-1465.1738371744|-1465.1738371744|-1465.1738371744|-1465.1738371744|-1482.2686380993|-1482.2686380993|-1482.2686380993|-1487.5207089993|-1498.0785655547|-1505.3650728386|-1512.6278587095|-1517.0865096773|-1524.8183440859|-1543.9648267621|-1547.753534653|-1547.753534653|-1547.753534653|-1582.2261496145|-1594.6001847093|-1594.6001847093|-1597.3335385658|-1615.3705984065|-1618.4673315628|-1640.2374463738|-1640.2374463738|-1695.2638293042|1438.3555153578|1438.3555153578|1438.3555153578|1357.8950170642|1328.7722411824|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1295.0861706384|1295.0861706384|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022||1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1277.254951202|1277.254951202|1277.254951202||1277.254951202|1277.254951202|1277.254951202|1277.254951202|1277.254951202|1277.254951202|1277.254951202|1277.254951202|1277.254951202|1277.254951202|-1450.2637203914|-1450.2637203914|-1450.2637203914|-1450.2637203914|-1450.2637203914|-1450.2637203914|-1450.2637203914|-1450.2637203914||-1450.2637203914|-1450.2637203914|-1450.2637203914|-1450.2637203914|-1464.9702337927|-1464.9702337927|-1464.9702337927|-1464.9702337927|-1473.5780375474|-1477.935848824|-1477.935848824|-1496.4640108938|1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318||1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245||||-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|||1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|1294.7953079097||1294.7953079097|1294.7953079097|1294.7953079097|1294.7953079097|1294.7953079097|1292.6793924811|1292.6793924811|1285.2255040893|1285.2255040893|1285.2255040893|1284.9727823215|1273.0253136905||1262.250348545|1260.2164796852|1260.2164796852||||||1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112||1260.0967211112|1260.0967211112|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|||1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007||1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1223.0503197916|1223.0503197916|1223.0503197916||1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916||1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|-1321.1412755255|-1321.1412755255
06865|101255|/equities/pioneerindo-go|JKSE|-4748.4571221631|-4880.5079135146|-5247.7865705718|-5507.5406339686|-5657.8229266318|-5869.8032518131|-6163.1147242368|4934.1361807451|4934.1361807451|4934.1361807451|4380.9846452723|3859.7051614137||||||||3234.6724015708||2712.4137795231|2150.4597550257|1571.3441722507|1453.1341941154|1453.1341941154|1453.1341941154|||1453.1341941154|||||1453.1341941154|||1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154||1453.1341941154|1453.1341941154||||1453.1341941154|1453.1341941154||1453.1341941154|1453.1341941154|1453.1341941154|||1453.1341941154|1453.1341941154|1289.5935490171||-1871.0071677588||1588.496086311||1588.496086311|1588.496086311|1588.496086311|1588.496086311|1588.496086311|1588.496086311|1588.496086311|-1884.1681700881|-1901.8535223201|-1915.6735462415||||-1915.6735462415|-1915.6735462415|-1915.6735462415|-1915.6735462415|-1916.3039402683|-1945.615489187|-2028.4616546522|-2065.5129496136|-2095.5699440151|-2128.9666044612|-2141.4711166188||-2141.4711166188|-2203.8567962431|1892.148081832|1892.148081832|1892.148081832|1892.148081832|1892.148081832|1892.148081832||1701.9729405334|1701.9729405334||1655.8032672593||1580.892519177|1537.6583546411|1379.9943136367|-1686.9206004485|-1686.9206004485||-1686.9206004485||||-1686.9206004485|||||||||-1696.0228893873||-1709.469877097|-1873.8554189966|-1877.6171322185|||-1881.7968135761|||-1886.4409039734|-1894.9343377482|-1957.9825974981||-1983.3139972201||||||||||||-1985.9044413556|||-1986.9807917971|-1986.9807917971|-1992.2008797745||-1995.778755305|-2003.0875058945|-2004.5015256727|||||||-2004.5015256727|-2004.5015256727|-2004.5015256727|||-2004.5015256727|||||||||||-2006.1129946576|||-2006.1129946576||-2026.2366607307||-2033.0407341452|-2040.6008157169|-2049.0009063521||||-2058.3343403913|-2066.204822657|-2141.0609140633|-2174.512126737|-2183.9023630411|-2194.3359589346|-2205.9288432606|-2209.024476352|-2209.024476352||-2209.024476352|-2231.6938626134|-2272.9931806815|-2359.9924229795|-2378.8804699772|-2399.8671888635||-2476.5190987373||-2499.4656652636|-2594.9618502929|-2646.6242781032|||-2672.9158645591|-2762.128738399||-2831.2541537767|-2841.3935041964|-2954.8816713293|-3006.5351903659||-3041.7057670732|-3155.7841856369|-3319.2046507076|-3430.2273896752||-3573.313119832|-3573.313119832|-3573.313119832||-3573.313119832|-3573.313119832||-3573.313119832|||||-3573.313119832
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857||25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017||25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|25.566919964017|24.685466626686|24.037613119365|24.037613119365|23.626982349284|23.626982349284||23.626982349284|23.626982349284|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171||||23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.233122622412|23.040892126435|23.040892126435|22.317982909049|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|||-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.235063978906||-27.31673775434|-27.407486393711|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971||-27.420485738971|-27.420485738971|-27.420485738971||||||-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971||-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.52276193219|||-27.636402146877|-27.762669052086|-27.902965613429|-28.554136643935|-28.554136643935|-28.554136643935|-28.893485159928|-29.048316844365|-29.220352049294|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227||-29.382787724227|-29.703097471363|-29.836774968181|-30.125933498219|-30.125933498219|-30.125933498219|-30.125933498219|-30.933251232369|-30.933251232369|-31.20361248041|-31.2817916449|-31.368657383222|-31.465174870247|-31.620267311724|-31.620267311724|-31.620267311724|-31.743999320469|-31.743999320469
06867|101256|/equities/plaza-indonesi|JKSE|-2897.2667168166|-2897.2667168166|-2897.2667168166|-2995.851907574|-3002.7540124585||-3002.7540124585|-3002.7540124585|-3002.7540124585|-3057.5044582872|-3077.6192843446|-3077.6192843446|-3077.6192843446|-3114.9501361754|-3114.9501361754|-3114.9501361754|-3114.9501361754|-3178.8334846393|-3193.8113643886|-3193.8113643886|-3193.8113643886|-3217.2721047854|-3217.2721047854|-3217.2721047854|-3233.6311451103|-3233.6311451103|-3233.6311451103|-3259.0346056782|-3288.1908712076|-3288.1908712076|-3385.2120791196|-3428.7175417155|-3428.7175417155|-3428.7175417155|-3428.7175417155|-3451.3528241284|-3540.3920268093|-3557.274107172|-3557.274107172|-3634.1934524133|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3853.7420394919|3151.5109306737|3151.5109306737|3151.5109306737|3151.5109306737|3151.5109306737||3151.5109306737|3072.2343674152|2945.8159637947|2939.2399597718|2792.4888441909|2576.6542713233|2439.0603014703|2408.5881621295|2408.5881621295|2408.5881621295|2408.5881621295|2408.5881621295|2408.5881621295|2384.5532865797|2384.5532865797|2377.281429533|2314.20158837|2298.2098379918|2298.2098379918|2298.2098379918|2298.2098379918|2298.2098379918|2298.2098379918|2298.2098379918|2298.2098379918|2298.2098379918|2298.2098379918|2240.2331533243|2187.9672885106||2187.9672885106|2187.9672885106|2167.7147870797|2167.7147870797|2167.7147870797|2167.7147870797|2167.7147870797|2167.7147870797|2167.7147870797|2167.7147870797|2167.7147870797|2167.7147870797|2138.3210404912|2138.3210404912|2138.3210404912|2138.3210404912|2138.3210404912|2138.3210404912|2110.5496668326|-2203.4248207137||-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137||||-2221.8207663132|-2221.8207663132|-2234.2452959035|-2236.2904887698|-2236.2904887698|-2255.3227652997|-2267.580850333|-2275.3169407323|-2275.3169407323|-2275.3169407323|-2275.3169407323|-2275.3169407323|-2288.129934147|-2309.5472347696|-2309.5472347696|-2309.5472347696|-2325.6080386329|||-2341.2311540365|-2379.3577065553|-2379.3577065553|-2379.3577065553|-2379.3577065553|-2379.3577065553|-2379.3577065553|-2379.3577065553|-2494.8418961726||2295.9976590462|2295.9976590462|2291.6640656069|2227.9600728965|2191.6223032183|2111.8025591315|2076.4472879239|2058.8303199154|2048.8018391976|2048.8018391976|2048.8018391976|2048.8018391976||2048.8018391976|2048.8018391976|2048.8018391976||||||2048.8018391976|2048.8018391976|2048.8018391976|2022.5575991084|2013.3973323427|1985.8668772421|1985.8668772421|||1985.8668772421|1985.8668772421|1985.8668772421||1964.296530269|1928.742615865|1928.742615865|1928.742615865|1928.742615865|||-2051.0864013531|-2051.0864013531|-2051.0864013531|-2051.0864013531|-2051.0864013531|-2078.7104120608|-2078.7104120608|-2078.7104120608|-2078.7104120608|-2099.3955704455|-2099.3955704455|-2111.0747783277|-2111.0747783277|-2144.5275314752|-2165.0305905281|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2189.5675764794|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187||-2268.6939921218|-2268.6939921218|-2290.215546802|-2315.2394964467|-2315.266107163|-2344.9603759646||-2344.9603759646|-2344.9603759646|-2344.9603759646|-2344.9603759646|-2344.9603759646|2153.1353383153|2153.1353383153|2085.7059314615||-2178.6600761539|-2197.0988698956
06869|1117907|/equities/pollux-investasi|JKSE||756.6373677209|756.6373677209|756.6373677209|756.6373677209||756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209||756.6373677209|||756.6373677209|756.6373677209|756.6373677209|||756.6373677209||756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|||756.6373677209|756.6373677209|||756.6373677209|756.6373677209|||670.58830785026|670.58830785026|670.58830785026|670.58830785026||670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026||670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026||670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|666.9644473239|666.9644473239|666.9644473239|666.9644473239|666.9644473239|666.9644473239|662.73827480433|650.82030533814||643.65886495314|643.65886495314|643.65886495314|643.65886495314|643.65886495314|643.65886495314|643.65886495314||643.65886495314|620.7208209298|620.7208209298|609.27067342908|609.27067342908||609.27067342908|609.06355234714|609.06355234714|609.06355234714|-776.97971383669|-776.97971383669||-776.97971383669|-776.97971383669|-776.97971383669|-776.97971383669|-776.97971383669|-777.87618992183|-777.87618992183|-843.47354435759|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631||||-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-872.23457528928|||-872.23457528928|-872.23457528928|-872.23457528928|-872.23457528928|-872.23457528928|-873.31619476587|-877.54821084287|-877.54821084287|-877.54821084287||-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287||-877.54821084287|-877.54821084287|-877.54821084287||||||-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287||-877.54821084287||-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|||-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522||-886.90276225522|-886.90276225522|-903.90033875205|-903.90033875205|-903.90033875205|-903.90033875205|-904.61148750228|-910.67943055809|-924.35792943496|-924.35792943496|-924.35792943496|-950.39769937218|-952.43543132368|-952.43543132368|-959.65047924854|-991.55608805393|839.17529636652|839.17529636652
06870|1088678|/equities/pollux-properti|JKSE|-164.17677733464|-164.17677733464|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-165.14646372703|-165.14646372703|-165.14646372703|-165.14646372703|-165.14646372703|-165.14646372703|-167.77384858559|-168.41538731732|-169.35043035258|-169.88936705842|-171.96626590218|-171.96626590218|-171.96626590218|-171.96626590218|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.99257150055|-174.99257150055|-174.99257150055|-174.99257150055|-174.99257150055|-174.99257150055|-179.21396833395|-179.35057819006||-179.35057819006|-182.24762739513|-182.24762739513|-190.10847488348|-191.45386098164|-192.94873442405|-199.16526047116|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143||-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-199.88579160143|-200.67998963139|-200.67998963139|-202.58730597337|-202.58730597337|-202.58730597337|-202.58730597337||-202.58730597337|-202.58730597337|-202.58730597337|-202.58730597337|-202.58730597337|-202.59700663707|-204.44111848564|-205.60124276182|-205.72360306869|-208.91511452076|-211.12790502307|-211.58656113675||||-211.8959931973|-211.8959931973|-211.8959931973|-211.8959931973|-214.93999244144|-220.5999916016|-223.77776844622|-226.41974271802|-230.52193635336|-232.13548483707|-234.98387204118|-240.81541337909|185.85788755649|185.85788755649|185.85788755649|185.85788755649|185.85788755649|||185.85788755649|157.9532083961|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711||-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711||-175.95319855711|-175.95319855711|-175.95319855711||||||-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711||-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|||-175.95319855711|-175.95319855711|-180.44799839679|-182.44197332937|-182.44197332937|-184.55181892515|-184.55181892515|-187.83535436127|-188.96957328552|-188.96957328552|-191.18841476169|-196.37601640188|-199.80668489098|-202.39631654553|-204.99590727281|-209.49545252535|-212.77272502816|-214.46969447574|-216.63299386193|-219.664189953|-219.664189953|-223.62687772555|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388||191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388
06871|101548|/equities/polychem-indon|JKSE|-154.50364790055|-154.50364790055|-154.50364790055|-158.6707198895|-160.57857765501|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971||142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971||142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971||142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|139.8614554219|129.93370739506|129.93370739506||||129.93370739506|129.93370739506|129.64856377228|129.55378243492|129.55378243492|128.44864714991|127.94294127768|127.45424849096|127.45424849096|124.92417787587|124.92417787587|124.92417787587|124.92417787587|124.92417787587|124.92417787587|124.92417787587|124.92417787587|||124.92417787587|124.92417787587|124.92417787587|124.92417787587|123.41575319541|121.99902283679|121.99902283679|121.99902283679|121.99902283679||121.99902283679|121.99902283679|121.44335870755|120.94588429148|120.94588429148|120.94588429148|120.94588429148|120.94588429148|120.94588429148|120.94588429148|120.94588429148|120.94588429148||-140.30721075855|-140.30721075855|-140.30721075855||||||-140.30721075855|-140.30721075855|-140.30721075855|-140.30721075855|-140.30721075855|-142.45245639839|-142.73347618336||-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|||-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-145.87052909263|-147.67966554645|-147.67966554645|-149.5119327734|-149.5119327734|-152.17992530378|-152.56231180216|-152.56231180216|-152.56231180216|-152.89791580514|-152.89791580514|-154.05323978349|-154.22582198165|-154.41757997961|-155.13064442179|-155.32402746806|-155.32402746806|-155.32402746806|-155.32402746806|-157.58225274229|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519||-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519
06872|1097904|/equities/pool-advista-finance|JKSE|||-50.007155072211|-50.007155072211||-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211||-50.007155072211|-50.007155072211|-50.007155072211||-50.007155072211|-50.007155072211|-50.007155072211||||-50.007155072211|-50.007155072211|-50.007155072211||-50.007155072211||-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211||-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007950080234|-50.008833422483||-50.00981491387|-50.010905459855||-50.012117177617||-50.013463530685|-50.014959478539|-50.016621642821|||-50.018468492024|-50.020520546693||-50.022800607437|-50.025334008263|||-50.02814889807|-50.031276553411|-50.034751726012||-50.038613028903|-50.042903365447|-50.047670406053|-50.052967117836|-50.058852353151|-50.065391503501|-50.072657226113|-50.080730251236|-50.089700279152||-50.099666976835||-50.110741085372||-50.123045650414||-50.136717389349|-50.151908210387|-50.16878690043|-50.187541000478||-50.20837888942|-50.231532099356|-50.257257888173|-50.28584209797|-50.317602331078|-50.352891478975|-50.392101643306||-50.435668492562|-50.484076102847|-50.537862336496|||||-50.597624818329|-50.664027575921|-50.73780841769|-50.819787130767|-50.910874589741|-51.01208287749|-51.124536530545|-51.249485033939|-51.388316704376|-51.542574115974|-51.713971239971|-51.904412488856|-52.116013876507|-52.351126529452|-52.612362810503|-52.902625345003|-53.225139272225|||-53.58348808025|-53.9816534225|-54.424059358334|-54.91562150926|-55.461801676955|-56.06866852995|-56.742965033278|-57.492183370309|-58.324648189232||-59.249609099147|-60.277343443497|-61.419270492774|-63.188078325305|-64.264531472561|-65.460590525068|-66.11338892759|-66.11338892759|-66.11338892759|-66.11338892759|-66.11338892759|-66.11338892759||-67.798287215832|-67.798287215832|-67.798287215832||||||-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832||-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|||-67.798287215832|-67.798287215832|-67.798287215832|-68.743998195141|-68.743998195141|-68.743998195141|-68.743998195141|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.780905960501|-73.780905960501|-73.780905960501|-73.780905960501|-73.780905960501|-73.780905960501|-75.201006622779|-76.667785136421|-77.186427929357|-77.66225670291|-77.66225670291|-77.957867250282|-77.957867250282|-77.957867250282|-77.957867250282|-78.397630278091|-78.886255864546|-79.929173182829|-80.699081314254|-81.332312571393|-81.817669841226|-81.817669841226|-83.575188712474|-84.018751496881|-84.018751496881|-84.325041738774|-84.325041738774||-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-86.722273751572|-86.722273751572|-89.135859723969|-90.039844137744|-91.210937930826|-97.143133247934|-97.143133247934|-100.99769536782|-100.99769536782|-101.94188374202|-104.28173352815
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-86.248968336186|-87.498853706873|-88.776504118748|-89.085004576387|-91.141980958502|-91.141980958502|-92.491089953892|-92.712322170991|-93.169533544433|-93.169533544433|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.446353293557|-93.446353293557|-94.295943154884|-94.295943154884|-94.295943154884|-94.295943154884|-94.295943154884|-94.295943154884|-94.295943154884|-96.828825727648|-99.532028586276|-102.70225398475|-103.83583776083|-104.4842641787|-104.98251575412|-104.98458735076|-104.98458735076|-106.14954150085|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061||96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061||96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|95.824971563879|95.824971563879||95.824971563879|95.824971563879|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648||||95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.170348147387|94.576622141285|94.576622141285|94.576622141285|94.576622141285|94.576622141285|94.576622141285|93.495703156464|93.495703156464|93.495703156464|-107.6110011564|||-108.12333461822|-108.69259402025|-109.82510446694|-111.19456051883|-112.10506724314|-115.39451915904|-116.71613239894|-116.80386715918|-116.80386715918||-117.50429684354|-119.83810760393|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414||107.35234747414|105.9028702242|105.9028702242||||||105.9028702242|105.9028702242|105.9028702242|105.9028702242|105.9028702242|105.9028702242|105.9028702242||105.9028702242|105.9028702242|105.9028702242|105.66985580467|103.35539533852|103.08690782533|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|||-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-114.63317590233|-116.87019544704|-117.91132827448|-119.60040527714|-119.60040527714|-120.11156141905|-120.34143385067|-120.34143385067|-120.43492650075|-121.53880722305|-122.11581138649|-122.11581138649|-122.49482887221|-122.49482887221|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052||-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-127.43046526724|-130.97829474138|-132.6981052682|-133.76479748717|-133.76479748717|-133.76479748717|-133.76479748717|-133.76479748717|-134.18310831908|-134.64789813231
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026|-50.000000000029|-50.000000000032|-50.000000000036|-50.000000000039|-50.000000000044|-50.000000000049|-50.000000000054|-50.00000000006|-50.000000000067|-50.000000000074|-50.000000000083|-50.000000000092|-50.000000000102|-50.000000000113|-50.000000000126|-50.00000000014|-50.000000000155|-50.000000000173|-50.000000000192|-50.000000000213|-50.000000000237|-50.000000000263|-50.000000000292|-50.000000000325|-50.000000000361||-50.000000000401|-50.000000000445|-50.000000000495|-50.00000000055|-50.000000000611|-50.000000000679|-50.000000000754|-50.000000000838|-50.000000000931|-50.000000001034|-50.000000001149|-50.000000001277|-50.000000001419|-50.000000001577|-50.000000001752|-50.000000001946|-50.000000002163|-50.000000002403|-50.00000000267|-50.000000002967|-50.000000003296|-50.000000003662|-50.000000004069|-50.000000004521|-50.000000005024|-50.000000005582|-50.000000006202|-50.000000006891|-50.000000007657||-50.000000008508|-50.000000009453|-50.000000010504|-50.000000011671|-50.000000012967|-50.000000014408|-50.000000016009|-50.000000017788|-50.000000019764|-50.00000002196|-50.0000000244|-50.000000027112|-50.000000030124|-50.000000033471|-50.00000003719|-50.000000041322|-50.000000045914|-50.000000051015|-50.000000056683|-50.000000062982||-50.00000006998|-50.000000077755|-50.000000086395|-50.000000095994|-50.00000010666|-50.000000118511|-50.000000131679|-50.00000014631|-50.000000162567|-50.00000018063|-50.0000002007|-50.000000222999||||-50.000000247777|-50.000000275308|-50.000000305898|-50.000000339886|-50.000000377652|-50.000000419613|-50.000000466237|-50.000000518041|-50.000000575601|-50.000000639556|-50.000000710618|-50.000000789576|-50.000000877306|-50.000000974785|-50.000001083094|-50.000001203438|-50.000001337153|||-50.000001485726|-50.000001650806|-50.000001834229|-50.000002038033|-50.000002264481|-50.00000251609|-50.000002795655|-50.000003106284|-50.000003451426||-50.000003834918|-50.00000426102|-50.000004734467|-50.000005260519|-50.000005845021|-50.000006494467|-50.000007216075|-50.000008017861|-50.000008908734|-50.000009898594|-50.000010998437|-50.000012220486||-50.000013578318|-50.00001508702|-50.000016763355||||||-50.00001862595|-50.0000206955|-50.000022995|-50.000025550001|-50.000028388889|-50.00003154321|-50.000035048012||-50.000038942235|-50.00004326915|-50.000048076834|-50.000053418704|-50.000059354115|-50.000065949017|-50.000073276686|-50.00008141854|-50.000090465044|-50.000100516716|||-50.00011168524|-50.000124094711|-50.000137883012|-50.000153203347|-50.000170225941|-50.000189139934|-50.000210155482|-50.000233506092|-50.000259451213|-50.000288279125|-50.000320310139|-50.000355900155|-50.000395444617|-50.000439382907|-50.00048820323|-50.000542448034|-50.000602720037|-50.00066968893|-50.000744098812|-50.000826776457|-50.000918640508|-50.001020711676|-50.001134124084|-50.001260137871|-50.00140015319|-50.001555725767|-50.001728584186|-50.001920649095|-50.00213405455|-50.002371171722|-50.002634635247|-50.002927372497|-50.003252636107|-50.003614040119|-50.004015600133|-50.004461777925|-50.004957531028|-50.005508367809|-50.006120408676|-50.006800454085|-50.007556060094||-50.008395622327|-50.009328469252|-50.010364965836|-50.011516628707|-50.012796254118|-50.014218060132|-50.015797844591|-50.017553160656|-50.01950351184|-50.021670568711|-50.024078409679|-50.026753788533|-50.029726431703|-50.033029368559|-50.036699298399|-50.040776998221|-50.045307775801|-50.050341973112
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|411.22034782379|410.0226086931|408.66273551305|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-462.50935222047|-466.2326135783|-470.70290397589|-473.55878219543|-476.93676814251|-476.93676814251|-477.92974238056|-478.67042850557|-478.67042850557|-478.67042850557|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|||-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478||-497.61812469478|-497.61812469478|-504.68680521643|-510.88569609124|-510.88569609124|-510.88569609124|-510.88569609124|-510.88569609124|-510.88569609124|-514.42855121249|-519.14283468055|-534.16163879362|-534.16163879362|-534.16163879362|-536.17959865958|-544.28345513528|-544.28345513528|-550.42606126142|-553.08155711287|-553.08155711287||-560.31284123652|496.40088530455|496.40088530455|496.40088530455|496.40088530455|496.40088530455|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032||||495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|||495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032||495.6352093032|495.6352093032|437.92801033689|-644.24665518123|-663.05183909026|-684.50204343362|-689.44671492625|-690.49634991805|-724.16261102006|-752.95845668895|-755.23161854328|-764.70179838142||-770.77977597936|-788.64419553262|-800.9935505918||||||-826.41179085408|-826.41179085408|-849.06865650453|-851.46517389392|-867.1835265488|-870.48169616534|-894.97966240593||-923.77078766098|-923.77078766098|-923.77078766098|-923.77078766098|-923.77078766098|-951.68976406775|-973.26640451973|-999.18489391081|-1019.3377372292|-1019.3377372292|||-1019.3377372292|-1019.3377372292|-1019.3377372292|-1019.3377372292|-1058.4308191435|-1086.8118232421|-1086.8118232421|-1086.8118232421|-1153.1986601401|-1153.1986601401|-1153.1986601401|-1210.9242717779|-1210.9242717779|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1312.118848203|919.96346559124|919.96346559124||919.96346559124|919.96346559124|919.96346559124|745.81967347502|745.81967347502|745.81967347502|745.81967347502|745.81967347502|745.81967347502|708.1329705278|618.48107836422|594.97897596025|564.42108440028|556.02342711142|547.46719396471|547.46719396471|537.74132662746|535.14312290295
06877|101258|/equities/prasidha-aneka|JKSE|-149.95968726183|-157.06631917981|-162.35146575534|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|103.58547775484|103.58547775484|103.58547775484|75.0394197276|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896||-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-100.75240450996|-103.6693383444|-104.63259816044||-104.67169161488|-104.67169161488|-104.67169161488|-104.67169161488|-104.67169161488|-104.67169161488|-104.67169161488|-104.67169161488|87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215||87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215|84.26171075829|84.26171075829|80.735234175878|79.086708859109|79.086708859109|77.31856539901|74.059680805267||||74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|||74.059680805267|74.059680805267|74.059680805267|74.059680805267|62.677423116964|56.300991929991|56.300991929991|56.300991929991|50.729619666656||50.729619666656|49.977355185173|47.363727983526|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741||47.253935235741|47.253935235741|47.253935235741||||||47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741||47.253935235741|47.253935235741|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|||-58.817963091154|-59.065386532288|-59.065386532288|-59.683762813654|-62.870847570726|-64.746018615537|-64.746018615537|-64.746018615537|-66.051131795041|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-68.405887721485|-69.89543080165|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-72.468887759741|-72.909875288601|-74.233194765112|-75.536883072347|-75.763203413719|-76.792448237465|-77.991609152739|-80.101787947488|-81.171345742499|-81.171345742499|-81.171345742499||-81.171345742499|-81.171345742499|-86.857050824998|-88.452278694443|-90.05808743827|-90.453430486966|-95.114922763296|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929
06878|1096064|/equities/pratama-abadi-nusa|JKSE|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4139.7952111662|3908.5188081841||3908.5188081841|3908.5188081841|3628.3542313157|3441.6313186773|3441.6313186773|3441.6313186773|3340.1459096414|3315.7176773793|3291.9085304215|3234.898367135|3100.405527881|3100.405527881|3100.405527881|3100.405527881|3100.405527881|3100.405527881|3100.405527881|3100.405527881|3100.405527881|2978.2283643123|2834.6981825692|2815.2202028546|2688.5780031718|2507.3088924131|2490.8987693479|2369.3319659421|2163.1466288246|1944.6073653607|1909.3918090872||1909.3918090872|1758.213121208|1671.7154332978|1671.7154332978|1671.7154332978|1671.7154332978|1671.7154332978|1619.0313991331|1619.0313991331|1611.4893816458|1611.4893816458|1556.3770907176|1518.1787059828|1518.1787059828|1518.1787059828|1518.1787059828|1518.1787059828|1518.1787059828|1518.1787059828|1503.8800330659||1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659||||1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1477.9222589622|1421.0247321802|1400.7095459015|1400.7095459015|1354.1217176683|1341.9581125869|||1341.9581125869|1341.9581125869|1341.9581125869|1297.4534584299|1224.114953811|1141.2388375678|1132.9183179849|1132.9183179849|1116.4987891129||1116.4987891129|1116.4987891129|1116.4987891129|1116.4987891129|1116.4987891129|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009||1108.7783111009|1108.7783111009|1108.7783111009||||||1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009||1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|||1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1046.9520731615|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1038.8716584685|1036.5240649651|1030.8600721834|1004.2889690927|970.87663232518|952.47115101874|952.47115101874|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307||-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1095.2397594785
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|950.31011409826|950.31011409826|950.31011409826|950.31011409826|950.31011409826|945.6926386904|945.6926386904|945.6926386904|945.6926386904|945.6926386904|945.6926386904|945.21404298933|939.41407668254|939.41407668254|939.41407668254|939.41407668254|939.41407668254|939.41407668254|939.41407668254|939.41407668254|939.41407668254|928.51564075838|920.01737862042|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.33076608041|-943.67934168635|-943.67934168635|-943.67934168635|-943.67934168635|-957.69926854039|-966.61029837821|-974.28922042023|-977.68097138045|-977.68097138045|-977.68097138045|-977.68097138045|-977.68097138045|-977.68097138045|-977.68097138045|-977.68097138045|-996.5899682005|-1033.1555202228|989.58746392569|989.58746392569|989.58746392569||989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|989.58746392569|981.21051292962|981.21051292962|981.21051292962|978.28945881069|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812||-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1033.5892012812|-1039.2657792014|-1043.6286435571|-1054.8651595079|-1057.350177231|-1058.202609403|-1058.202609403||-1058.202609403|-1058.202609403|-1058.202609403|-1058.202609403|-1058.202609403|-1058.202609403|-1058.202609403|993.7947001482|993.7947001482|993.7947001482|993.7947001482|993.7947001482||||993.7947001482|993.7947001482|993.7947001482|993.7947001482|991.77328173785|991.77328173785|991.77328173785|991.77328173785|990.8929404171|990.8929404171|979.8874354144|979.8874354144|979.8874354144|957.93048379378|943.53387088197|925.0376343133|917.02177075716|||917.02177075716|916.13798858909|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813||-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-966.75940500903|-977.78822778781|949.76826159854|949.76826159854||949.76826159854|949.76826159854|949.76826159854||||||949.76826159854|947.76945876363|947.76945876363|939.18828751514|935.03250059428|935.03250059428|935.03250059428||935.03250059428|935.03250059428|935.03250059428|935.03250059428|935.03250059428|930.59567974602|930.59567974602|929.55075527336|919.22306141484|912.47006823871|||-947.29527779498|-947.29527779498|-947.29527779498|-947.29527779498|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.22614343847|916.91793715386|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|908.84535309362|902.6059478818|900.11771986867|897.71978034111|897.71978034111|897.71978034111|889.96642260124|-935.43566348042|-935.43566348042|-935.43566348042||-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-940.4840705338|-944.49942425167|867.63692774848|867.63692774848|867.63692774848|867.63692774848|857.92991972053|848.88952860925|848.88952860925|848.88952860925|848.88952860925
06880|101550|/equities/prima-alloy-st|JKSE|-147.9042648804|-147.9042648804|-147.9042648804|-147.9042648804|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|-133.60047730865|-135.11164145406|-138.67910989844||-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-141.78902456598|-141.78902456598|-143.44324020491|-143.44324020491|-145.71007732733|-145.71007732733|-145.71007732733|-145.71007732733|-145.71007732733|-145.71007732733|-151.3445303637|-153.77279433577|-153.77279433577|-153.77279433577|-153.77279433577|-157.13643815086|-158.23017055662|-158.23017055662|130.40665613464|130.40665613464|130.40665613464||130.40665613464|130.40665613464|130.40665613464|130.40665613464|130.40665613464|130.40665613464|130.40665613464|130.12628583241|130.12628583241|130.12628583241|130.12628583241|127.85961213878|127.85961213878|123.95512459864|-145.76155660056|-145.76155660056|-145.76155660056|-145.76155660056|-145.76155660056|-145.76155660056|-149.56839622285|-152.63155135872|-154.70172373191|-154.8132506202|-154.8132506202|-154.8132506202|-154.8132506202|-158.62583402244|-159.30648224716||-160.5627580524|-165.736397836|-168.37377537333|-175.70836465843|-175.70836465843|-178.17596073159|-179.86217859066|-182.5135317674|-186.51503529711|-187.51670588568|-191.12967320631|-192.97741467368|-196.47490519297|-198.08322799219|161.00277360574|161.00277360574|161.00277360574|161.00277360574|161.00277360574|161.00277360574||152.4475262286|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781||||150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|||150.43380577781|147.10963676273|147.10963676273|143.51070751414|141.28967501571|140.57719204147|140.57719204147|140.57719204147|140.57719204147||140.57719204147|140.57719204147|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031||136.39701926031|136.39701926031|136.39701926031||||||136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|118.93311882382||-141.66898910639|-141.66898910639|-141.66898910639|-141.66898910639|-141.66898910639||-141.90998789599|-142.17776432888|-142.47529369876|-142.80588188751|||-142.843395972|-142.843395972|-142.843395972|-142.843395972|-142.843395972|-143.93710663556|-147.12605757477|135.13771380582|135.13771380582|132.93079311757|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.6659929662|-140.12888107355|-140.8866681393|-140.8866681393|-140.8866681393|-141.98518682145|-142.48354091272|-142.78832211447|-142.78832211447|-144.09813568274|-145.03473541079|-145.03473541079|-145.52707189409|-145.52707189409|-145.52707189409||-147.14119099343|-147.92687379071|-147.92687379071|-147.92687379071|-149.30763754524|-150.84181949471|-152.04646610523|-152.60718456137|-155.93479575477|-155.93479575477|-155.98310639419|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-157.95799691868
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5010.7019508066|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4977.3131010459|4977.3131010459|4977.3131010459|4866.4590011621|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105||4744.2619310117|4697.7910344574|4658.6567049527|4437.3963388363|-4902.0986351024|-4902.0986351024|-4902.0986351024|-4902.0986351024|-4902.0986351024|-4902.0986351024|-4902.0986351024|-4917.3318167804|-4927.5909075338|-4937.8012733289|-4937.8012733289|-4937.8012733289|-4937.8012733289|-4937.8012733289|-4937.8012733289|-4937.8012733289|-4937.8012733289|-4937.8012733289|-4937.8012733289|-4937.8012733289|-4940.871434451|-4940.871434451|-4940.871434451|-4940.871434451|-4940.871434451||-4960.546310701|-4960.546310701|-4960.546310701|-4960.546310701|-5062.8292341123|-5185.9213712359|4530.1450019856|4530.1450019856|4530.1450019856|4530.1450019856|4530.1450019856|4530.1450019856|4530.1450019856|4530.1450019856|4530.1450019856|4530.1450019856|4407.1055577617|4318.4506197353|4192.1673552614|4106.8526169571||4033.9538480952|4033.9538480952|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4605.4509575765|-4711.0566195294||||-4775.0629105882|-4811.1810117647|-4853.0012490922|-4853.0012490922|-4898.3347212136|-4946.4830235706|-4972.7589150785|-4999.1765723094|-5042.9739692327|-5135.5266324808|-5247.2518138675|-5288.335572676|-5288.335572676|-5342.8834230567|-5342.8834230567|-5394.3149145075|-5484.2387938972|||-5551.9319932191|-5654.9244369101|-5889.8311891771|-5889.8311891771|-5889.8311891771|-6090.0902101968|-6230.6557891076|-6259.2972705032|-6259.2972705032||-6358.9414116702|-6369.9893971237|-6369.9893971237|-6475.4498729922|-6475.4498729922|-6519.9443033247|-6569.3825592497|-6707.6472880552|-6875.1636533946|6584.4975561734|6584.4975561734|6584.4975561734||6584.4975561734|6571.6639513038|6532.4043903375||||||6483.227100375|6454.9745559722|6355.5272844136|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329||-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6748.3631921438|||-6748.3631921438|-6748.3631921438|-6748.3631921438|-6748.3631921438|-6778.7368801598|-6802.7632001775|-6823.9035557528|-6830.7261730587|-6863.3068589541|-6875.896509949|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-7017.2912564295|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985||6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|-61.666718130642|-62.925953559887|-62.925953559887|-62.925953559887|-62.925953559887|-64.862170622096|-66.124634024551|-67.52737113839|-71.085967931545|-73.984408812828|-76.260454236475|-77.95606026275|-80.617844736389|-81.964271929321|-82.936247415518|-82.936247415518|-82.936247415518|-82.936247415518|-89.151386017242|-92.890428908046|-97.156032120052|-101.06225791117|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|79.538994641966|79.538994641966|79.538994641966|79.538994641966|79.538994641966|79.538994641966|62.209994046628|53.399993385143|-50.000007349842|-50.000008166491|-50.000009073878|-50.000010082087|-50.000011202319|-50.000012447021|-50.000013830023|-50.000015366693|-50.000017074103|-50.000018971226||-50.00002107914|-50.000023421266|-50.000026023629|-50.000028915143|-50.000032127937|-50.000035697708|-50.00003966412|-50.000044071244|-50.000048968049|-50.000054408944|-50.000060454382|-50.000067171535|-50.000074635039|-50.000082927821||-50.000092142024|-50.000102380027|-50.000113755585|-50.000126395094|-50.000140438994|-50.000156043326|-50.000173381474|-50.000192646082|-50.000214051202|-50.000237834669|-50.000264260744|-50.000293623048|-50.000326247832|-50.000362497591||-50.000402775101|-50.00044752789|-50.000497253211|-50.000552503568|-50.000613892853|-50.00068210317|-50.000757892411|-50.000842102679|-50.000935669643|-50.001039632937|-50.001155147708||-50.001283497453|-50.001426108281|-50.001584564757|-50.001760627507|-50.001956252786|-50.002173614207|-50.002415126896|-50.002683474329||-50.002981638144|-50.003312931271|-50.003681034745|-50.004090038606|-50.00454448734|-50.005049430377|-50.005610478197|-50.006233864663|-50.006926516293|-50.007696129214|-50.008551254682|-50.009501394092||||-50.010557104546|-50.011730116162|-50.013033462403|-50.014481624892|-50.016090694324|-50.017878549249|-50.019865054721|-50.022072283024|-50.024524758915||-50.027249732128|-50.030277480142|-50.033641644602|-50.037379605114|-50.041532894571|-50.046147660634|-50.051275178483|||-50.056972420536|-50.063302689485|-50.07033632165|-50.0781514685|-50.086834965|-50.096483294444|-50.107203660493|-50.119115178326|-50.13235019814||-50.147055775711|-50.163395306346|-50.181550340384|-50.201722600427|-50.224136222696|-50.249040247441|-50.276711386045|-50.307457095606|-50.341618995117|-50.379576661242|-50.421751845824|-50.468613162027||-50.520681291141|-50.578534767934|-50.642816408816||||||-50.71424045424|-50.793600504711|-50.881778338567|-50.979753709519|-51.088615232799|-51.209572480888|-51.343969423209||-51.493299359121|-51.659221510134|-51.843579455705|-52.04842161745|-52.276024019389|-52.528915577099|-52.809906196776|-53.122117996418|-53.46901999602|-53.854466662244|||-54.282740735827|-54.758600817586|-55.287334241762|-55.87481582418|-56.527573137978|-57.252859042197|-58.558732269108|-61.120813632342|-63.078681813714|-64.531868681904|-65.813187424338|-67.12576380482|-67.473070894244|-69.192300993605|-71.380334437339|-71.86703826371|-74.518931404122|-75.035717782867|-75.035717782867|-75.261908647629|-76.013231830699|-77.125813145222|-77.473125716913|-78.359028574348|-78.95447619372|-80.393862437466|-81.091188194403|-81.091188194403|-82.656875771559|-83.785417523954|-85.150463915504|-86.556071017227|-88.081569157071|-88.081569157071|-89.211813774161|-89.211813774161|-91.179793082401|-92.03310342489|-94.345135013567|-94.345135013567|-94.345135013567||-96.161261126185|-97.345845695762|-99.822031723163|-99.822031723163|-100.30225747018|-101.05806385576|-101.73118206195|-102.92353562439|-103.90334104855|-103.90334104855|-103.90334104855|-107.39260116505|-109.2140012945|-112.73777921611|-113.48642135124|-118.56348314968|-118.56348314968|-127.57053683297
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331||-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.6078447259|-108.09786656502|-108.09786656502|-108.09786656502|-108.43671682444|-108.43671682444|-108.43671682444|-109.48524091604|-109.73486532845|-109.73486532845|-110.03873925383|-110.8763769487|-111.33933737819|-111.33933737819|-111.33933737819|-111.82148597577|-111.94716869104|-111.94716869104|-111.94716869104|-113.10796521227|-114.67551690252|-115.52835211391||-117.47594679324|-117.61694513019|-117.61694513019|-117.61694513019|-117.61694513019|-117.61694513019|-117.61694513019|-117.61694513019|-120.85216125576|-121.42242130341|-121.42242130341|-129.91380144823|-133.5083379132|-133.5083379132|-133.5083379132|-133.5083379132|-133.5083379132|-133.5083379132|-133.5083379132|-133.5083379132||-134.22376748953|-134.22376748953|-134.22376748953|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889||||119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|||119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889||119.7442255889|119.43995279684|119.43995279684|119.43995279684|117.32216977427|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541||-127.97384134541|-127.97384134541|-127.97384134541||||||-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541||-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|||-127.97384134541|-127.97384134541|-127.97384134541|-130.80426816157|-134.47440513774|-134.47440513774|-135.74933904194|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982||124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|120.76889595461|120.76889595461|120.76889595461
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|-115.59049395111|-115.59049395111|-115.59049395111|-115.59049395111|-115.59049395111|-115.59049395111|-116.37832661234|-116.58702956927|-118.81732045589|-118.81732045589|-120.29702272877|-125.33002525419|-127.5889169491|-128.54324105455|-128.94844574636|-128.94844574636|-129.8871619404|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|94.913471691609|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|87.586330077602|85.893456896574|85.893456896574|85.893456896574|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164||66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164||66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164||66.894051243164|66.894051243164|66.894051243164|63.493390270182|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429||||60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|55.799992705182|-82.82062478613|-82.82062478613|-82.82062478613|||-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613||-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613||-82.82062478613|-82.82062478613|-82.82062478613||||||-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613||-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|||-82.82062478613|-84.911805317923|-87.902005908803|-89.780006565337|-92.200007294818|-92.888896994243|-95.098774438047|-101.83197159783|-101.92441288648|-104.3049032072|-104.88470234293|-104.88470234293|-104.88470234293|-104.88470234293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.88175114367|-106.09083460407|-107.94901866128|-107.94901866128|-107.94901866128|-110.16557629031|-110.83618146819|-110.83618146819|-110.83618146819|-112.70686829799|-113.49801571236|-113.49801571236|-113.49801571236|-113.49801571236|-113.49801571236|-114.90495766957||-114.90495766957|-115.61661963286|-118.04817507937|-118.04817507937|-118.04817507937|-119.68910503626|-119.68910503626|-129.1545611514|-130.39395683489|-136.4932853721|-140.659205969|-141.1535680064|-141.1535680064|-141.1535680064|-141.1535680064|-145.89329383506|-145.89329383506|-147.49254870562
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5805.0483947035|-5865.3315496706|-5867.0350551896|-5905.0389502106|-5961.1543891229|-6037.3937656921|-6055.4375174357|-6058.1618894866|-6058.1618894866|-6058.1618894866|-6092.3439864145|-6092.3439864145|-6092.3439864145|-6092.3439864145|-6165.1044293495|-6172.3382548327|-6173.4313942586|-6255.2015491762|-6287.7239435291|-6316.9154928101|-6357.6838809002|-6454.370978778|-6461.8010875311|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614||6062.6917196614|6048.8241329572|5993.137925508|5917.6085500098|5917.6085500098|5917.0198479395|5917.0198479395|5917.0198479395|5917.0198479395|5917.0198479395|5836.9099423039|5836.9099423039|5836.9099423039|5809.1480769184|5809.1480769184|5792.1089743538|5770.5688528483|5770.5688528483|5770.5688528483|5770.5688528483|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304||5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5729.5471687005||5591.1635207783|5495.7372453092|5474.4302725658|5324.3669695176|-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.0936371655||||-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|||-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253||-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5997.2993212504|-6026.9189114503|-6026.9189114503||-6026.9189114503|-6026.9189114503|-6026.9189114503||||||-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503||-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|||-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5357.8197619256|5336.4664021396|5279.4071134885|5204.8967927649|5153.4219663765|5153.4219663765|5150.9811197082|5150.9811197082|5150.9811197082|5150.9811197082|5150.9811197082|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075||5135.6276253075|5000.6973614527|4954.9415127253|4913.8239030281|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|-154.89669987776|-154.89669987776|-154.89669987776|-158.3852220864|-159.483580096|-159.75953344|-162.95503715556|-164.58249446317|-164.58249446317|-164.58249446317|-164.58249446317|-164.58249446317|-165.33622079435|-165.33622079435|-165.33622079435|-165.33622079435|-168.87357866039|-169.46738106221|-169.46738106221|-169.50448545711|-169.50448545711|-169.50448545711|-169.50448545711|-169.50448545711|-169.50448545711|-169.50448545711|-169.50448545711|-174.78276161901|-175.28118718396|-175.28118718396|-176.10519503972|-176.10519503972|-176.10519503972|-186.3137106169|-186.3137106169|-186.3137106169|-190.68190068545|-198.93196253148|-198.93196253148|-198.93196253148|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-208.67844564568|-210.19827293964|-217.60919215516|-225.6768801724|-229.23688910173|-229.23688910173||-234.48543233526|-234.81669308833|-234.81669308833|-234.81669308833|-234.81669308833|-245.90743676481|-248.10293669382|-248.10293669382|-248.10293669382|-248.10293669382|-250.83659632646|-259.87399591829|203.66052417456|203.66052417456|203.66052417456|203.66052417456|203.66052417456|203.66052417456|203.66052417456|203.66052417456|203.66052417456|184.17836019396|172.60059706745|172.60059706745|172.60059706745|172.60059706745|172.60059706745|172.60059706745|172.60059706745||172.60059706745|163.16733007495|156.60539104931|156.60539104931|156.60539104931|151.28376783257|139.42640870285|134.92913992204|134.92913992204|134.92913992204|134.92913992204|131.07906710843|131.07906710843|131.07906710843|125.5878523427|125.34081216883|-149.42109313603|-149.42109313603|-149.42109313603|-149.42109313603||-149.42109313603|-155.13454792892|-159.48665164341|-159.48665164341|-159.48665164341|-159.48665164341|-159.48665164341|-162.09627960379|-164.80971139066|-164.80971139066|-164.80971139066|-165.8441237674||||-167.93791529712|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|||-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-170.27689575455|-173.3935469884|-173.3935469884|-173.3935469884|-178.65949665378||148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991||148.30863340991|148.30863340991|148.30863340991||||||148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|140.39848156657|126.94275729619||120.2697303291|111.61917935406|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|||-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-131.29220605375|-131.35239453399|-131.35239453399|-131.35239453399|-131.35239453399|-133.42888214073|-133.42888214073|-134.80986904525|-136.32304064845|-136.32304064845|-136.32304064845|-136.32304064845|-136.32304064845|-136.32304064845|-137.8247415413|-137.8247415413|-140.19103893988|-140.19103893988|-140.73919972546|-140.73919972546|-140.73919972546|-140.73919972546|-144.59911080607|-147.72123422897|-148.19026025441|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097||-153.61942593441|-157.17213078322|-157.17213078322|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317
06887|101259|/equities/provident-agro|JKSE|-521.13639536584|-521.13639536584|-530.01567428073|-557.04585825029|-559.725166597|-579.49018890552|460.34694383219|416.93459762551|-451.89410078286|-456.08383329443|-459.91831803731|-459.91831803731|-459.91831803731|-459.91831803731|-459.91831803731|-466.61410327531|-466.61410327531|-466.61410327531|-466.61410327531|-466.61410327531|-466.61410327531|-466.61410327531|-466.61410327531|-474.37089491528|-482.23761612223|-486.57973810241|-486.57973810241|-490.76670323844|-490.76670323844|-490.76670323844|-490.76670323844|-491.98132940394|-500.30348042495|-501.40935305615|-501.40935305615|-504.87900224284|-509.59239011954|-513.75620657813|-513.92814619854|-513.92814619854|-513.92814619854|-513.92814619854|-513.92814619854|-513.92814619854|-515.99966242926|-517.33584725213|-521.50244116068|-524.41554572053|-529.9051616133|-533.00095742949|-543.1992297041|-544.12470021376|-548.82927180882|-548.82927180882|-548.82927180882||-548.82927180882|-548.82927180882|-548.82927180882|-548.82927180882|-548.82927180882|-548.82927180882|-548.82927180882|-548.82927180882|-548.82927180882|-548.82927180882|-548.82927180882|-548.82927180882|-550.08989098185|-550.08989098185|-555.69643309506|-562.46276074419|-570.24918091043|-571.12348463518|-581.51636249026|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126||525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|525.80467967126|517.71771726711|516.46541317064|516.46541317064|516.46541317064|516.46541317064||516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064||||516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|498.4903177482|-550.04204441179|-550.04204441179|-550.04204441179|-557.25327593605|-557.72216852797|-557.72216852797|-557.72216852797|-557.72216852797|||-562.29946452923|-579.72251565531|-583.12746016586|-583.12746016586|-583.12746016586|-583.12746016586|-583.12746016586|-586.23707121837|-593.71455382227||-594.61199248497|-594.61199248497|-594.61199248497|-594.61199248497|-594.61199248497|-594.70681490572|-603.39364321664|-607.76860257082|-607.76860257082|-612.00659752877|-617.25232909556|-625.76288587115||-631.46380765197|-632.2490643009|-632.2490643009||||||-632.2490643009|-633.84367672431|-643.66051225118|-645.98672707271|-646.15789702415|-647.42075838513|-648.8239376751||-652.79653895866|-656.13835614005|-661.45959655752|-665.39001427155|-665.39001427155|-668.30433272224|-668.30433272224|-668.30433272224|-668.30433272224|-668.30433272224|||-668.30433272224|-668.30433272224|-668.30433272224|-668.30433272224|-682.21875253101|-697.41096947347|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|604.90599712155||602.65792893063|597.74607392032|597.38451979645|567.60418758272|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733
06888|101588|/equities/star-petrochem|JKSE|-119.02855888548|-119.02855888548||-119.02855888548||-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-120.93649245121|-120.93649245121|-121.31832494578|-122.46480549532|-122.64938534158||-122.64938534158|-122.64938534158|-122.64938534158|-122.64938534158|-122.64938534158|-123.33265037954|-124.59183375504|-125.05487604369|-125.05487604369|-125.05487604369|-125.05487604369|-125.05487604369|-125.61652893744|-126.24058770826|-127.93398634252|-128.26390174688|-128.26390174688|-128.26390174688|-128.26390174688|-128.26390174688|-128.34877971876|-128.88753302084|-129.98614780093|-130.9846086677||-132.21556625643|-132.21556625643|-132.70916768881|-132.70916768881|-132.70916768881|-132.70916768881|-132.70916768881|-132.70916768881|-132.70916768881|-132.70916768881||-133.60036720002|-133.60036720002|-133.60036720002|-136.38929688891|-138.41271220853|-138.41271220853|-140.0696802317|-140.410755813|-143.45639534778|-144.50710594198|-149.34122882442|127.07255700689|127.07255700689|-136.08604777012||-137.4289419668||-139.55712931677|-139.55712931677|-139.55712931677|-139.55712931677|-139.55712931677|-139.55712931677|-139.55712931677||-139.55712931677|-139.55712931677|-139.55712931677|-139.55712931677|||-139.55712931677|-139.55712931677|-139.55712931677|-139.55712931677||-139.55712931677||-139.55712931677|-139.55712931677|-139.55712931677|-139.55712931677|-139.55712931677|-139.55712931677|-139.55712931677|-139.55712931677||-139.80160375462|-139.80160375462|-139.80160375462||-139.80160375462|-139.80160375462|-139.80160375462|-139.80160375462|-139.80160375462|-140.22400417179||-140.91235082938|-140.91235082938|-140.9581675882|-141.009075098|-142.56563899777||||-142.96182110864||-144.23535678737|-144.40721095662|-144.40721095662|-144.40721095662|-144.5377798245|-144.5377798245|-144.5377798245|-144.5377798245|-144.5377798245|-144.5377798245||-144.5377798245|-144.5377798245|-144.5377798245|-144.5377798245|||-144.5377798245|-144.98642202722|-145.19455983005|-145.19455983005||-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005||-145.19455983005||-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005||-145.19455983005|-145.19455983005|-145.19455983005||||||-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005||-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005||||-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318||-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.4501212385|-145.4501212385||-145.61295089859|-145.61295089859|-145.61295089859|-145.61295089859||-145.61295089859|-145.61295089859|||-147.31228505998|-147.31228505998|-147.34698339998|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-150.55234388988|-150.55234388988|-150.55234388988||-150.55234388988|-150.55234388988||-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336||-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-153.86956454818|-154.07729394242
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|-52.385280565733|-52.650311739703|-52.944790821892|-53.271989802102|-53.706160249509|-53.706160249509|-54.617955832788|-54.742173147542|-54.880192386158|-55.033547095731|-55.203941217479|-55.393268019421|-55.60363113269|-55.837367925211|-56.097075472457|-56.385639413841|-56.706266015379|-57.062517794866|-57.458353105406|-57.898170117118|-58.386855685687|-58.609040213103|-58.609040213103|-58.609040213103|-58.609040213103|-58.609040213103|-58.609040213103|-58.609040213103|-58.609040213103|-58.609040213103|-58.609040213103|-58.609040213103|-59.176711347892|-59.708848861665|-59.708848861665|-59.708848861665|-59.708848861665|-59.708848861665|-59.708848861665|-60.787609846294|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154||54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154||54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|54.042075508154|52.99119500906|52.6568833434|52.507648159333|51.452878133516|51.452878133516|51.452878133516|51.358317145814||51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814||||51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|||51.358317145814|51.358317145814|51.34257460646|50.825082896066|49.313453226353|49.313453226353|49.313453226353|49.313453226353|49.313453226353||49.313453226353|48.959392473726|47.954880526362|-58.859044510375|-58.859044510375|-58.859044510375|-58.859044510375|-58.859044510375|-58.859044510375|-59.565605011527|-60.628450012808|-61.420500014231||-61.890946521579|-61.890946521579|-61.890946521579||||||-62.712162801755|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033||-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-63.61008948641|||-63.61008948641|-63.61008948641|-63.61008948641|-66.400099429344|-68.222332699271|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007||-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.870819257786|-70.523132508651|-72.081258342946|-73.754639929562|-73.754639929562|-77.727377699514|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172
06890|1075239|/equities/pt-dafam-property|JKSE|-60.858419450661|-61.373689232731|-61.373689232731|-61.373689232731|-63.081876925257|-63.804786327478|-63.804786327478|-64.289859663553|-64.289859663553|-67.15539962617|-67.350708163649|-67.350708163649|-67.350708163649|-67.350708163649|-69.719764284841|-69.719764284841|-69.719764284841|-69.910849205379|-70.036263261122|-70.036263261122|-70.036263261122|-70.036263261122|-70.036263261122|-70.036263261122|-70.036263261122|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-71.453400298051|-71.453400298051|-71.453400298051|-73.085607373624|-73.085607373624|-73.085607373624|-73.085607373624|-73.085607373624|-73.173589350153|-73.173589350153|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572||-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-74.427385023969|-75.731339535764|-75.731339535764|-76.432385875737|-76.432385875737|-76.432385875737|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376||66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376||66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376||||66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|-78.674336171354|-78.674336171354|-78.674336171354|-78.674336171354|-79.721402680684|-79.721402680684|-80.523780756316|-81.19308972924|-81.386144946129|-81.386144946129|-81.386144946129|-81.386144946129|||-81.386144946129|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726||-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726||-83.087578784726|-83.087578784726|-83.087578784726||||||-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726||-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|||-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-87.208420871917|-88.453800968797|-90.634666818701|-90.634666818701|-90.634666818701|-90.634666818701|-90.634666818701|-90.634666818701|-91.760740909668|-92.845267677408|-93.661408530454|-94.221410878538|-94.221410878538|-94.221410878538|-95.579345420597|-95.752278297034|-95.752278297034|-96.669198107815|-98.299109008684|-98.776787787426|-99.307541986029|-100.89726887337|-101.55252097041|-102.78057885601|-103.2561987289|-103.268198833|-103.268198833|-103.268198833|-103.268198833|-103.268198833|-104.63199009805|-104.63199009805||-104.63199009805|-104.63199009805|-104.63199009805|-104.6466556645|-105.61932798086|-105.61932798086|-107.35480886763|-108.89423207514|-110.20619124393|-110.20619124393|-110.20619124393|-110.20619124393|-111.39576804881|-112.00712104791|-112.00712104791|-112.88526299026|-112.88526299026|-112.88526299026
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.59353099083|681.59353099083|681.59353099083|681.59353099083|679.8613742653|679.8613742653|679.8613742653|679.8613742653|679.8613742653|679.8613742653|679.8613742653|676.06342501889|676.06342501889|667.84825002099|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|658.96804813835|-741.15892585123|-741.15892585123|-741.15892585123|-741.15892585123|-741.15892585123|-743.19003191509|-743.19003191509|-746.87781323899|-749.03090359888|-750.63224087638|-750.63224087638|-750.63224087638|-751.96729290715|-751.96729290715|-751.96729290715||-751.96729290715|-764.60734797735|-764.60734797735|-764.60734797735|-764.60734797735|-764.60734797735|-767.61927553039|-769.85475058932|-777.33861176591|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|715.01831104608|712.14577405009|712.14577405009|712.14577405009|712.14577405009||712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009||712.14577405009|709.39413143064|709.39413143064|709.39413143064|709.39413143064|709.39413143064|709.39413143064|709.39413143064|709.39413143064|709.39413143064|705.80343153581|705.80343153581||||705.80343153581|705.80343153581|690.00423646396|690.00423646396|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|||675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|642.83660358897|629.26289287664|628.75048503289||628.75048503289|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957||624.99998843957|615.55554271063|613.95060301181||||||609.11178112424|592.90197902693|585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924||585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924|-643.64111655493|-643.64111655493|-643.64111655493|||-643.64111655493|-643.64111655493|-643.64111655493|-643.64111655493|-656.82346283882|-666.47051426535|607.60561988|607.60561988|607.60561988|607.60561988|607.60561988|607.60561988|607.06179986667|606.45755540741|603.2861726749|600.87352519434|596.52613910482|584.75126567202|573.61154045702|573.61154045702|573.61154045702|573.61154045702|573.61154045702|573.61154045702|569.35153247526|569.35153247526|569.35153247526|569.35153247526|562.50919444485|562.50919444485|562.50919444485|562.50919444485|555.56577160538|542.85085733932|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739||-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-584.72706137488|-591.85439675911|-591.85439675911|-602.89377417679|-619.5910792306|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|7.4667722768949|7.4075247521054|-7.658305830994|-8.1067940710155|-8.1067940710155|-8.1067940710155|-8.1067940710155|-8.1067940710155|-8.3408823011284|-8.3787581123649|-8.4208423470721|-8.4676026078579|-8.5195584531754|-8.5772871701949|-8.6414301891054|8.6206331232162|8.578481248018|8.5316458311311|-8.5203935209655|-8.578215023295|-8.6424611369944|-8.7138457077716|-8.793161897524|-8.8812909972488|-8.9792122191654|-9.080951408574|-9.080951408574|-9.080951408574|-9.080951408574|8.1322762126956|-8.9641375414493|-9.3199228906782|-9.3199228906782|-9.5776921007535|-9.6418801119484|-9.7132001243871|-9.7924445826523|9.4528393526085|9.3920437251206|-9.6755069720882|9.5827700310131|9.5364111455701|8.9849012728557|-9.2389985857159|-9.2655539841288|-9.2950599823654|-9.3278444248504|-9.3642715831671|-9.404746203519|-9.44971800391|-9.4996866710111|-9.5552074122346|-9.6168971247051|-9.6854412496723|-9.7616013885248||-9.8462237650276|-9.9402486278084|-10.544720697565|9.1725325582612|-9.0215647428874|-9.0215647428874|-9.8017386032082|9.442512663102|9.3805696256689|9.311744028521|9.2352711428011|9.150301269779|9.0558902997545|8.9509892219494|8.3344324688327|-9.258347645679|-9.258347645679|-9.258347645679|-9.258347645679|-9.258347645679|-9.258347645679|-10.064830717421|-10.849811908246|10.389097879727|9.3212198663633|8.2457998515148|7.1619998350165|6.0688887055738|-6.4187168367253||-6.4187168367253|-6.4187168367253|-6.4187168367253|-6.4187168367253|-6.4187168367253|-6.5763520408059|-6.7515022675621|-7.6127802972913|-7.7919781081014|-8.157753453446|-8.5086149482734|-8.6762388314148|-8.8624875904609|-9.0694306560677|-9.2993673956308|-10.221519328479|-10.468354809421|-10.547351616569|-10.547351616569|-11.052612907299||-11.391792119221|-12.435324576912|-12.930486388082|-12.930486388082|-12.930486388082|-14.033873764536|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725||||-22.161573208055|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5|||||-50||||-50|-50||||-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||||-50||-50|||||||||-50|||-50||||||||||-50||||||||||-50||-50|-50|||-50|-50|-50|-50|-50|-50||-50||||-50|-50|||||-50|-50||-50|-50|||-50|||-50||-50|||-50|-50||||-50|-50|-50|-50||-50|||||||-50
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|-394.86583931365|-394.86583931365|-394.86583931365|-399.51759923739|-400.35288804154|-400.83654226838|-412.37393585375|-414.63770650417|-419.17000802984|-419.17000802984|-422.74445336649|-424.47180820986|-424.47180820986|-424.47180820986|-424.47180820986|-424.96377281555|-424.96377281555|-424.96377281555|-424.96377281555|-424.96377281555|-428.29308090617|-428.77008989575|-429.74454432861|-430.82727147623|-432.63616812121|-432.63616812121|-432.63616812121|-432.63616812121|-432.63616812121|-432.63616812121|-432.63616812121|-432.63616812121|-439.01302166334|-439.01302166334|-439.01302166334|-439.01302166334|-439.01302166334|-439.01302166334|-439.01302166334|-440.23669073705|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583||414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|410.20523623981|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925||406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.88543888925|406.31715432139|402.90794924599|394.45327693999|389.60943338819||389.60943338819|389.60943338819|382.12159265354|379.90320080684|379.90320080684|379.02260491998|379.02260491998|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197||||-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-412.58728496886|-415.20809440984|-419.56454934427|-421.84949927141|-424.94388807935|-427.60432008816|-429.11591120907|||-430.23990134341|-433.9332237149|-437.1644737221|-437.1644737221|-437.37589348407|-437.37589348407|-446.9732149823|-457.41468331367|-463.90520368185||-464.33911520206|-470.15457244673|-477.50508049637|-479.99805339891|-479.99805339891|-479.99805339891|-479.99805339891|-479.99805339891|-479.99805339891|-489.44228155435|-490.49142394927|-500.21269327697||-506.90299252997|-512.16810323117|-512.16810323117||||||-512.16810323117|-512.16810323117|-515.88654719897|-515.88654719897|-516.20727466552|-519.00808296169|-519.89786995744||-522.88652217493|-522.98502463881|-525.20558293201|-526.33953659113|-528.59948510125|-532.12899395216|-532.12899395216|-535.08777105796|-535.62588622491|-535.62588622491|||-535.62588622491|-538.08431802767|-542.87146447519|-548.7460716391|-553.88452404345|-557.25388514472|-557.25388514472|-557.25388514472|-557.25388514472|-562.32605802105|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|507.69171140931|507.43523489924|507.15026099915||506.83362333239|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795
06895|101578|/equities/sierad-produce|JKSE|1133.210064967|1128.0371172432|1128.0371172432|1042.8190191591|959.52113239905|926.78260344445|926.78260344445|926.78260344445||926.78260344445|926.78260344445|926.78260344445|926.78260344445|926.78260344445|926.78260344445|926.78260344445|926.78260344445|926.78260344445|886.1473371605|870.99704128945|-1104.0777268032|-1104.0777268032|-1115.97081866|-1115.97081866|-1115.97081866|-1142.1897985111|-1160.4886650124|-1165.4596860444|-1165.4596860444|||-1165.4596860444|-1165.4596860444|-1165.4596860444|-1192.455206716|-1208.5613407956|923.66392183514|923.66392183514|923.66392183514|923.66392183514||923.66392183514|894.7171075155|894.7171075155|894.7171075155|894.7171075155|894.7171075155|894.7171075155|825.928706132|-932.52797322977|-932.52797322977|-956.69774803308||-959.6641644812|-972.40061242546||-972.40061242546|-972.40061242546|-972.40061242546|-972.40061242546|-972.40061242546|-972.40061242546|||-998.39581780921|-998.39581780921|-1012.5874293941|-1012.5874293941|-1029.1398328207|-1029.1398328207|-1029.1398328207|-1029.1398328207||-1029.1398328207|-1029.1398328207|-1049.5998142453|-1063.4442380503|-1081.6047089448|-1081.9225906454|-1081.9225906454|-1081.9225906454|-1081.9225906454|-1081.9225906454|-1081.9225906454|-1081.9225906454||-1081.9225906454|-1081.9225906454|-1081.9225906454|-1081.9225906454|-1081.9225906454|-1104.0806562726|963.7937980791|963.7937980791|963.7937980791||963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791||963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791||||963.7937980791|963.7937980791|900.88199786566|-1050.5777804128|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685||958.79765779685|958.79765779685|||958.79765779685|958.79765779685|958.79765779685|958.79765779685|-1007.7248246702|-1016.3609163002|-1026.2289661182|-1026.2289661182|-1026.2289661182||-1051.9210734647|-1058.245637183|-1074.3156014605|-1074.3156014605|-1075.0728905117|-1081.3862845823||-1081.3862845823|-1092.0958717581|-1102.0509686201|-1109.5010762446|-1114.7234180495||-1133.8593533884|-1136.5103926537|-1186.1226585042||||||-1226.6329117335|-1226.6329117335|-1241.5365685928|-1283.9295206587|-1294.643911843|-1305.7154576033|1147.2069672324||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|||1147.2069672324|||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1133.5632969249|1115.9036632499|1060.1707369444|-1145.3658478396|-1159.0176087107|-1173.7254428527|-1173.7254428527|-1181.3616031696|-1208.6345117659|-1208.6345117659|-1208.6345117659|-1208.6345117659|-1235.1494575177|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1289.5655963963||-1314.3711066621|-1314.3711066621|-1343.745674069|-1363.0507489656|1274.4878986973|1274.4878986973|1274.4878986973||1274.4878986973|1274.4878986973|1274.4878986973||1274.4878986973|1260.849257651||1260.849257651|1240.1102862789|1236.5114291988
06896|1076784|/equities/pt-surya-pertiwi|JKSE|-578.86622810583|-578.86622810583|-581.24025345092|-585.2669482788|-587.79660919866|-589.71803604773|-589.71803604773|-591.25683462683|-591.25683462683|-591.95203847426|-592.72448719362|-593.58276354846|-594.53640394274|-595.59600438082|-599.27333820091|559.4824139599|559.4824139599|559.4824139599|559.4824139599|558.31379328878|550.62643698753|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-593.87558148106|-598.47286831229|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825||569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825||569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825||565.90333739446|565.90333739446|565.90333739446|565.90333739446|565.90333739446|565.90333739446|559.3370415494|548.70782394378|541.61980438198|540.41089375775|537.40099306417|536.69875686935||||536.69875686935|532.99861874372|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|-561.00787262593|||-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593||-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593||-561.00787262593|-561.00787262593|-561.00787262593||||||-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593||-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|||-561.00787262593|-561.00787262593|-561.00787262593|-564.45319180658|-566.33687978509|-568.60340162564|-568.60340162564|-568.60340162564|-569.16003905753|-569.16003905753|-569.16003905753|-569.16003905753|-569.45683834263|-569.45683834263|-571.34093149181|-572.32325721312|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278||-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278
06897|101251|/equities/p-tempuran-ema|JKSE|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.07428174559|-162.57184860747|-162.57184860747|-162.57184860747|-165.07983178608|-168.03314642897|-169.15880582976|-169.15880582976|-169.15880582976|-169.15880582976|-169.15880582976|-169.15880582976|-170.89867314418|-174.99852571575|-178.12780952562|-178.12780952562|-178.80867725069|-180.62075250076|-183.29722530958|-183.29722530958|-186.44136145509|-187.71262383899|-193.43021102742|-193.43021102742|-193.43021102742|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675||-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.98936966305|-199.93263295895|-204.09181439883|-207.49090488759|-212.48989431955|-212.87766035505|-214.41962261672|-217.96624735191|-220.54697853486|-220.54697853486|-220.54697853486|-224.57130114522|-224.57130114522|-224.57130114522|-232.69033460579|-236.43868469851|-236.43868469851|-247.93187188724|-266.70207987471|-273.33564430523|-281.03960478359|-288.55775690478||-288.55775690478|-288.55775690478|-291.95306322754|-298.39229247504|-300.02752157413|-300.02752157413|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675||-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675||||-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-308.21507082972|-313.4611898108|-313.84576645645|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|||-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199||-316.53183450678|-316.53183450678|-316.53183450678|-316.53183450678|-317.97760251109|-317.97760251109|-317.97760251109|-317.97760251109|-317.97760251109|-320.19733612344|-321.34545421597|-321.34545421597||-321.34545421597|-325.69191878514|-325.69191878514||||||-330.37990976127|-332.65551540297|-332.65551540297|-332.65551540297|-332.65551540297|-332.65551540297|-332.65551540297||-333.07325926378|-333.07325926378|-333.07325926378|-333.07325926378|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|||-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.2785095377|-333.2785095377|-333.2785095377|-333.2785095377|-333.2785095377|286.71656830102|286.71656830102|286.71656830102|286.71656830102|281.38966845133|281.38966845133|281.38966845133|270.04407605704|262.49341784115|252.88157537906|252.70438174916|252.70438174916|252.70438174916|252.70438174916|252.70438174916|246.17153527684|240.85726141871|225.78584602079|220.76205113421|219.17966626735|219.17966626735|219.17966626735|219.17966626735|219.17966626735|216.81074029706|212.44118185386|212.44118185386|212.44118185386|212.44118185386|212.44118185386||212.44118185386|212.44118185386|212.44118185386|212.44118185386|208.0457576154|201.54905022689|201.54905022689|201.54905022689|198.66561136321|188.35067929245|185.3618658805|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294||181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|162.5919988792|-256.06720100872|-266.56444568978|-266.56444568978|-270.18271743309|-275.75857492565|-287.06508325072|-294.51675916747|-298.79639907497|-301.61342729791|-301.61342729791|-301.61342729791|-301.61342729791|-301.61342729791|-301.61342729791|-301.61342729791|-301.63774927284|-301.63774927284|-301.63774927284|-301.63774927284|-303.81972141427|-309.91080157141|-315.80993990461||-315.80993990461|-315.80993990461|-315.80993990461|-321.26501406262|-321.26501406262|-321.26501406262|-321.26501406262|-321.26501406262|-321.26501406262|-321.26501406262|-328.38136359755|-328.38136359755|-328.38136359755|-328.97929288617|-331.08810320686|-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949||-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949|-340.8337298661|264.07627218634|264.07627218634|264.07627218634|264.07627218634||||264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|258.52919131816|241.28163678857|241.28163678857|241.28163678857|||241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857||241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|196.09070754286|164.57838476047|-226.49343462451|-226.49343462451||-226.49343462451|-228.43714958279|-229.58798500045||||||-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045||-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|||-229.58798500045|-229.58798500045|-229.58798500045|-241.09776111161|-252.6641790129|-258.40464334767|-260.00515927519|-260.88291268541|-260.88291268541|-263.75879187268|-271.62087985854|-279.35653317615|-289.84059241795|-294.48954713105|-303.97474954451|-303.97474954451|-312.08305504945|-316.53672783273|-322.81858648081|-323.35398497867|-329.83776108742|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303||-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-343.69665107915|-343.69665107915|-343.69665107915|-343.69665107915|-351.77405675461|-354.19339639401|-362.32599599335|-373.55061233747|-373.55061233747|-374.27845815274|-375.75384239194|-385.17093599104|-386.63437332338
06899|1123886|/equities/pt-wahana-interfood|JKSE|151.05854790689|151.05854790689|151.05854790689|151.05854790689|151.05854790689|151.05854790689|151.05854790689|151.05854790689|151.05854790689|151.05854790689|151.05854790689|151.05854790689|140.77982010122|-172.35915556449|-172.35915556449|-172.35915556449|-172.35915556449|-172.35915556449|-172.35915556449|-174.45461729387|-175.44460534139|-175.44460534139|-175.44460534139|-176.10510789807|-176.10510789807|-176.10510789807|-176.10510789807|-176.10510789807|-176.10510789807|-176.10510789807|-176.10510789807|-176.10510789807|-176.10510789807|-177.79051653417|-177.79051653417|-177.79051653417|-177.79051653417|-178.15612948241|-179.14283879617|-179.14283879617|-179.14283879617|-180.04759866241|-182.71955406934|-183.41061563261|-183.73401736956|-183.91853996242|-183.91853996242|-186.67464855495|-186.67464855495|-186.67464855495|-186.67464855495|-186.67464855495|-186.67464855495|-186.67464855495|-187.45082106303||-187.45082106303|-187.45082106303|-189.83424562559|-196.02376003159|-196.02376003159|-202.63751114621|-205.8981619089|-205.8981619089|-207.22017989878|-213.41131099865|-215.37198888722|-215.37198888722|-220.19109876357|-222.86202186804|-222.86202186804|-222.86202186804|-222.86202186804|-222.86202186804|-222.86202186804|-226.11251285054|-226.11251285054|-226.11251285054|-229.51390316726|-242.51544796363|-248.68383107069|-251.98203452299|-252.3277726244|-252.3277726244|-252.3277726244||-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|-252.3277726244|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338||214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338||||214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.03350089073|||214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073||214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073||214.03350089073|214.03350089073|214.03350089073||||||214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073||214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|209.34825982909|209.34825982909|209.34825982909|209.34825982909|||209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|206.49806647677|200.35962125009|200.35962125009|200.35962125009|200.35962125009|200.35962125009|200.35962125009|-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252||-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252|-256.32927544724|-276.78922894721|-276.78922894721|248.04469347963|248.04469347963|248.04469347963|248.04469347963|248.04469347963|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||-404.36889771002||-405.7432196778|||||||||||||||-407.27024408644|||||||||||||||-408.96693787382||||||||||-410.85215319314||||||||||||-412.94683688126|||-415.2742632014||||-417.860292446||||||-420.73365827334||||||||||-423.92628697037||||||||-427.4736521893||-431.41516909923|||||401.05189423975|401.05189423975|||401.05189423975|||||396.94654915527||392.38505461697||||||387.31672735219|||||||||||||||386.42805845949|386.42805845949|381.92006495499|-422.86411733952||409.92875851165|||||||||||||409.92875851165|||408.80973167961||407.5663685329|406.18485392544|404.76030741493||||||404.76030741493|404.76030741493||404.76030741493|||404.76030741493|401.40034157215|397.77815730238|-418.91315855291|-421.90350950323|-425.22612167026|||-430.25124630028|-434.27916255587|-449.42129172875|||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|-787.61514267186|-787.61514267186|-810.17301564427|-810.17301564427|-843.80335071585|-921.44816746206|638.96062138611|638.96062138611|638.96062138611|638.96062138611|638.96062138611|638.96062138611|638.96062138611|638.96062138611|545.51180154012|475.10260414394|-621.26641648538|-621.26641648538|-621.26641648538|-621.26641648538|-621.26641648538|-621.26641648538|-621.26641648538|-621.26641648538|-621.26641648538|-621.26641648538|-621.26641648538|-621.26641648538|-626.10051417949|-626.10051417949|-637.05612686609|-643.15571218036|-643.15571218036|-661.28412464485|-662.04830203068|-662.04830203068|-670.33144670075|-672.19931691451|-672.19931691451|-684.11035212723|-685.7226569472|-685.7226569472|-692.747396608|-700.15760851578|-700.15760851578|-700.15760851578|-700.74471653068|-700.74471653068|-700.74471653068|-700.74471653068|-705.54968503409|-715.05520559343|-718.95022843714|-724.75336844092|-724.75336844092||-726.91773881595|-726.91773881595|-731.22460742928|-731.22460742928|-731.22460742928|-739.1384526992|-761.54272522134|-783.65858357926|-796.84287064362|-804.82541182625|-833.54989114352|-833.54989114352|-841.99987904835|-865.83319894261|-868.8372826452|-868.8372826452|-873.67161919413|-873.67161919413|-873.67161919413|-873.67161919413|-873.67161919413|-873.67161919413|-873.67161919413|-873.67161919413|-873.67161919413|-873.67161919413|-873.67161919413|-876.85735466015|-910.95261628905||695.71179526839|695.71179526839|695.71179526839|695.71179526839|695.71179526839|695.71179526839|695.71179526839|695.71179526839|695.71179526839|597.73532807599|-688.49749235118|-688.49749235118|-688.49749235118|-701.94165816798|-710.49073129776|-725.54525699751|-733.6613966639|-741.56821851544|-765.35357612827|-774.28175125363||-774.75750139293|-784.1750015477|-789.63889060855|-807.93210067617|-825.48011186241|-843.58901318045|-843.65927553142|-843.65927553142|-858.51030614603|-866.40034016225|-866.85227180525|-866.85227180525||||-893.72474645028|-937.19416272253|-956.32684746948|-973.69649718831|-989.88644595078|-989.88644595078|-989.88644595078|-989.88644595078|-1104.0404955009|-1206.4338838899|855.93539452006|855.93539452006|855.93539452006|855.93539452006|855.93539452006|675.76154946673|639.45727718525|||513.53171636511|-677.42795168674|-677.42795168674|-677.42795168674|-677.42795168674|-677.42795168674|-677.42795168674|-677.42795168674|-677.42795168674||-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285||-685.23584089285|-685.23584089285|-708.59537876983||||||-773.43930974426|-820.2709703321|-820.2709703321|-820.2709703321|702.75612670111|702.75612670111|599.7290296679||490.81003296434|444.94448514116|444.94448514116|393.71609460129|378.90677177921||375.70627403023||375.70627403023|||||||375.70627403023|375.70627403023|375.70627403023|375.70627403023|375.70627403023|370.67363781136|-389.98452503622|-389.98452503622|-389.98452503622|-389.98452503622|-389.98452503622|-391.9828055958|-396.20311732866|372.47453050885|372.47453050885|372.47453050885|372.47453050885|372.47453050885|372.47453050885|372.47453050885|369.41614500983|366.01793889981||362.24215433312|352.04683814792|345.53750088877||345.53750088877|345.53750088877|343.70833432086|338.83104737094|338.83104737094||338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094||338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094||||||-393.29883625452|-399.88759583835|-405.65288426484
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|-172.0915922287|-172.0915922287|-173.5636941095|-173.5636941095|167.69653054713|167.69653054713|167.69653054713|167.69653054713|167.69653054713|167.69653054713|-173.73163949604|-173.73163949604|-173.73163949604|-173.73163949604|-173.73163949604|-173.73163949604|-173.73163949604|-174.59071055115|-175.33370683864|-175.33370683864|-175.33370683864|-175.33370683864|-175.33370683864|-176.48189648738|-176.64655165265|-176.82950183627|-177.03277981808|-177.53448212253|-177.53448212253|-177.53448212253|-177.53448212253|-177.53448212253|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|169.69794430201|168.97233806034|168.97233806034|168.97233806034|168.97233806034|168.97233806034|168.97233806034|168.97233806034|168.97233806034||168.73128155597|168.73128155597|168.59031283997|168.27462781572|168.27462781572|168.27462781572|168.27462781572|168.27462781572|168.27462781572|168.27462781572|168.27462781572|168.27462781572|168.27462781572|168.27462781572|168.27462781572|168.07269863286|168.07269863286|168.07269863286|168.07269863286|168.07269863286|167.43224909749|167.43224909749|167.43224909749|167.43224909749|167.35064232178|167.35064232178|167.35064232178|167.35064232178|167.35064232178||167.35064232178|167.35064232178|167.35064232178|167.35064232178|167.35064232178|166.38960257976|165.21066953306|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175||-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175||||165.34053685147|165.34053685147|165.34053685147|165.34053685147|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883||-174.37784858883|-174.37784858883|-174.37784858883||||||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-175.80872065426|-176.5652451714|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|160.75447992592|159.3383110288|158.10124969656|158.10124969656|158.10124969656|157.90895024267|157.90895024267|155.74561758355||-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|-387.43880397287|-415.37644885875|-423.75160984305|-439.27956649228|-479.01449450244|-479.01449450244|-479.01449450244|-486.57166055827|-521.41295617585|-613.23661797317|-713.15179774796|445.57922093334|445.57922093334|445.57922093334|445.57922093334|445.57922093334||445.57922093334|407.86580103704|371.57311226338|354.13679140376|324.9297682264|311.81085358489|251.67872620543|214.53191800603|196.51027650341|196.51027650341|196.51027650341|196.51027650341|196.51027650341|-262.35784514475|-262.35784514475|-262.35784514475|-262.35784514475|-272.5087168275|-279.23190758611|-286.59100842901|-287.65667603224|-294.84075114693|-301.48972349659|-301.65524832954|-319.28360925505|-336.3151213945|-348.68346821611|-350.98163135123|-357.09070150137|-368.10077944596|-382.22308827329|-399.47009808144|-410.41122009049|-411.3672636021|-411.3672636021|-411.3672636021|-411.3672636021|-411.3672636021||-411.3672636021|-411.3672636021|-411.3672636021|-411.3672636021|-411.3672636021|-411.3672636021|-429.29695955789|-437.55217728654|-440.28019698504|-447.08910776116|-456.87678640129|427.03768169695|427.03768169695|427.03768169695|427.03768169695|427.03768169695|427.03768169695|423.93075744106|413.9230638234|408.35895980378|406.84328867086|405.04809852318|399.49788724798|399.24899460561|399.24899460561|399.24899460561|399.24899460561|399.24899460561|399.24899460561||399.24899460561|396.83221622846|391.25801803162|387.39779781291|383.77533090323|378.30592322582|370.11769247313|369.46410274792|365.73789194213|364.26432438015|359.62702708905|353.47447454339|344.86052727044|344.17836363382|330.42040403758|326.24489337508|315.20524204489|315.20524204489|315.20524204489|315.20524204489||315.20524204489|307.67249116098|307.19165684554|304.9690943208|304.9690943208|304.9690943208|304.9690943208|304.9690943208|304.9690943208|304.9690943208|304.9690943208|304.9690943208||||304.9690943208|304.9690943208|304.9690943208|304.9690943208|299.18788257867|298.29383109079|298.29383109079|298.29383109079|298.29383109079|296.86396583099|296.86396583099|296.86396583099|289.82951689861|289.82951689861|289.82951689861|289.82951689861|289.82951689861|||289.82951689861|289.82951689861|289.82951689861|289.82951689861|289.82951689861|289.82951689861|285.58835210957|284.43150234397|279.71790412835||279.71790412835|277.79767125373|273.88630139303|270.54033488114|262.37814986794|260.42016651993|242.57796279992|237.86440311102|233.81535227571|233.81535227571|233.81535227571|233.81535227571||233.81535227571||233.81535227571||||||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|213.01705808412|-279.1466967296|-279.1466967296|-279.1466967296|-279.940774144||-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-294.09052335303|-301.98947039226
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|-152.25009308504|-153.05565898338|-153.53785059676|-153.53785059676|-154.06524765033|-154.06524765033|-155.0169418337|-155.12993537077|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.7084697959|-155.7084697959|-155.7084697959|-155.7084697959|-156.18946888383|-156.18946888383|-157.54385431537|-157.77540463639|-157.77540463639|-157.77540463639|-157.77540463639|-157.77540463639|-157.77540463639|-157.80600515154|-158.95185821178|-158.95185821178|-160.3754126075|-160.3754126075||-160.3754126075|-160.3754126075|-161.75045845278|-162.38939828087|-164.09933142319|-164.38814602576|-166.59794002862|-168.27548892069|-169.36165435633|-170.45739372925|-171.84154858806|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825||153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825||153.73285218825|153.73285218825|153.73285218825|153.73285218825|150.24087145971|150.24087145971|150.24087145971|150.24087145971|150.24087145971|149.77371565439|149.77371565439|149.77371565439||||149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|||149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439||149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439||149.77371565439|149.77371565439|149.77371565439||||||149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439||149.77371565439|149.72129596565|149.72129596565|149.72129596565|149.72129596565|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|||-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-162.49840004241|-162.49840004241|-162.49840004241|-162.49840004241|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-164.04122588892|-164.04122588892|-164.04122588892|-164.04122588892|-164.04122588892|-164.15583443076|-164.15583443076|-165.45164744539|-165.45164744539|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969||-166.56419028969|-166.56419028969|-166.56419028969|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-168.72392889882
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|-50|-50|-50|-50.000000000001|-50.000000000001|||||-50.000000000001||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|||-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|||-50.000000000004||-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001||-50.000000000011|-50.000000000012||-50.000000000014|-50.000000000015|-50.000000000017|-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026||-50.000000000028|-50.000000000032|-50.000000000035|-50.000000000039|-50.000000000043|-50.000000000048|-50.000000000054|-50.00000000006|-50.000000000066|-50.000000000074|-50.000000000082|-50.000000000091|-50.000000000101|-50.000000000112|-50.000000000125|-50.000000000138|-50.000000000154|-50.000000000171|-50.00000000019|-50.000000000211|-50.000000000234|-50.00000000026|-50.000000000289|-50.000000000322|-50.000000000357|-50.000000000397|-50.000000000441|-50.00000000049|-50.000000000545||-50.000000000605|-50.000000000672|-50.000000000747|-50.00000000083|-50.000000000922|-50.000000001025|-50.000000001139|-50.000000001265|-50.000000001406|-50.000000001562|-50.000000001735|-50.000000001928|-50.000000002143|-50.000000002381|-50.000000002645|-50.000000002939|-50.000000003266|-50.000000003628|-50.000000004032|-50.000000004479||-50.000000004977|-50.00000000553|-50.000000006145|-50.000000006827|-50.000000007586|-50.000000008429|-50.000000009365|-50.000000010406|-50.000000011562|-50.000000012847|-50.000000014274|-50.00000001586||||-50.000000017623|-50.000000019581|-50.000000021756|-50.000000024174|-50.00000002686|-50.000000029844|-50.00000003316|-50.000000036845|-50.000000040939|-50.000000045487|-50.000000050541|-50.000000056157|-50.000000062397|-50.00000006933|-50.000000077033|-50.000000085592|-50.000000095103|||-50.00000010567|-50.000000117411|-50.000000130456|-50.000000144952|-50.000000161057|-50.000000178953|-50.000000198836|-50.000000220929|-50.000000245477||-50.000000272752|-50.000000303058|-50.000000336731|-50.000000374145|-50.000000415717|-50.000000461908|-50.000000513231|-50.000000570257|-50.000000633618|-50.000000704021|-50.000000782245|-50.000000869161||-50.000000965735|-50.000001073038|-50.000001192265||||||-50.000001324739|-50.000001471932|-50.00000163548|-50.0000018172|-50.000002019111|-50.000002243457|-50.00000249273||-50.0000027697|-50.000003077444|-50.000003419382|-50.000003799314|-50.00000422146|-50.000004690511|-50.000005211679|-50.000005790754|-50.000006434171|-50.000007149079|||-50.000007943421|-50.000008826024|-50.000009806693|-50.000010896325|-50.000012107028|-50.000013452254|-50.000014946949|-50.000016607721|-50.000018453023|-50.000020503359|-50.00002278151|-50.000025312789|-50.000028125321|-50.000031250356|-50.000034722618|-50.000038580687|-50.00004286743|-50.000047630478|-50.000052922753|-50.000058803059|-50.000065336732|-50.000072596369|-50.000080662632|-50.000089625147|-50.000099583496|-50.000110648329|-50.000122942588|-50.000136602876|-50.000151780973|-50.000168645525|-50.000187383917|-50.000208204352|-50.000231338169|-50.00025704241|-50.000285602678|-50.000317336309|-50.000352595899|-50.000391773221|-50.000435303579|-50.000483670643|-50.000537411826||-50.000597124251|-50.00066347139|-50.000737190433|-50.000819100481|-50.000910111646|-50.001011235162|-50.001123594624|-50.001248438471|-50.001387153857|-50.001541282063|-50.001712535626|-50.001902817362|-50.002114241514|-50.002349157237|-50.002610174708|-50.00290019412|-50.003222437911|-50.003580486568
06906|101552|/equities/pyridam-farma|JKSE|-290.90757824279|-290.90757824279|-308.91786274753|218.73795282693|218.73795282693|218.73795282693|218.73795282693|218.73795282693|212.86996250518|181.77106412658|162.58267906282|162.58267906282|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|165.64130011007|161.26200263153|159.24868740119|159.24868740119|159.24868740119|159.24868740119|159.24868740119|159.24868740119||159.24868740119|159.24868740119|159.24868740119|153.62687136374|153.1573122779|153.1573122779|153.1573122779||153.1573122779|153.1573122779|153.1573122779|153.1573122779|153.1573122779|153.1573122779|153.1573122779|153.1573122779|153.1573122779|153.1573122779|153.1573122779|153.1573122779|153.1573122779|153.1573122779|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591||153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|152.40450016155||151.95124501523|151.95124501523|151.30359892642|147.30066527035|147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444||||147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444|125.24623942118|-158.32462970736|-158.32462970736|-158.32462970736|-163.86959046261|-165.3128896172|-165.91752783338|-165.91752783338|-165.91752783338|-165.91752783338|-165.91752783338|||-165.91752783338|-168.72892089993|-168.80713840227|-169.85393340181|-169.85393340181|-171.01436410558|-172.61402017967|-172.61402017967|-172.61402017967||-172.61402017967|-174.73557156872|-179.00174744208|-181.94916738492|-185.88267844378|-185.88267844378|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958||-186.27762336958|-186.27762336958|-186.27762336958||||||-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958||-186.27762336958|-186.27762336958|-186.27762336958|-186.96639326326|-186.96639326326|-186.96639326326|-189.55265382387|-192.12017434017|-192.21930316441|-192.21930316441|||-192.21930316441|-192.21930316441|-194.61144005979|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597||-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-201.02018110148|-203.25853710033|-206.45249327898|-206.45249327898|-206.45249327898|-206.45249327898|-206.45249327898|-208.52492644757|-208.52492644757|-212.84436254998
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.80695214756|-117.72994683062|-118.51295861539|-118.51295861539|-118.51295861539|-118.95884290599|-119.67649211776|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-124.41857354713|-124.78581549631|-124.78581549631|-124.78581549631|-124.78581549631|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-128.23966953672|-130.64502021818|-130.64502021818|-130.64502021818||-130.64502021818|-130.64502021818|-130.64502021818|-130.64502021818|-130.64502021818|-130.64502021818|-130.64502021818|-130.64502021818|-130.64502021818|-130.64502021818|-131.66113357575|-131.84570397306|-131.93967108118|-132.93296262463|-132.93296262463|-132.93296262463|-132.93296262463|-132.93296262463|-132.93296262463|-132.93296262463|-134.87465725443|-134.87465725443|-134.87465725443|-134.87465725443|-142.02739694936|-151.07086043131|-151.07086043131|-151.83173690089|-151.83173690089||-151.83173690089|-151.83173690089|-151.83173690089|-151.83173690089|-151.83173690089|-154.53526322321|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494||-156.52939613846|-156.52939613846|-156.52939613846|-158.53852980954|-158.53852980954|-158.53852980954|-158.53852980954|-158.53852980954|-158.53852980954|-158.53852980954|-159.87354624198|-159.87354624198||||-159.87354624198|-159.87354624198|-159.87354624198|-159.87354624198|-159.87354624198|-161.35622992837|-161.35622992837|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|||-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-162.35393288426|-162.35393288426||-162.35393288426|-163.28214764918|-164.31349738798|-164.9594415422|-167.066046158|-168.01782906444|-168.80015964864|-168.80015964864|-168.80015964864|-168.80015964864|-168.80015964864|-168.80015964864||-168.80015964864|-168.80015964864|-168.80015964864||||||-168.80015964864|-168.80015964864|-168.80015964864|-173.88906627627|-179.43094602009|-179.43094602009|-184.31216224454||-188.68018027171|-192.08908919079|-193.76565465644|-196.56253661288|-196.56253661288|-201.29170734765|-208.49078594183|-212.26753993537|-220.7417110393|-228.15745671033|||-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919||138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919||138.66653310919|138.66653310919|138.66653310919
06908|101553|/equities/radiant-utama|JKSE|-220.38984418891|-221.98871576545|-223.76523973939|-229.76572807333|-229.76572807333|-230.96192008147|-235.51324453497|-239.23693837219|-248.81882041354|-252.46535601505|-257.96150668339|-259.38457615233|-259.38457615233|-262.2050846137|-263.11676068189|-271.2552601011|-271.2552601011|-279.50584455678|-282.84672167503|-282.84672167503|-288.05191297226|-291.27990330251|-296.08878144723|-303.76531271915|-304.40590302127|-304.58025151848|-304.58025151848|-304.58025151848|-304.58025151848|-316.53361279831|-321.92623644257|-322.14026271396|-348.48918079329|-356.54620136254|-356.54620136254|-356.54620136254|-357.71800151393|-366.02000168215|-367.2444463135|-382.71605145944|-384.90672384383|-394.56302649314|-395.40336277016|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-402.98584386049|295.42262753431|295.42262753431||295.42262753431|295.42262753431|295.42262753431|295.42262753431|295.42262753431|288.80291948257||268.00324386952|236.55915985502|223.93723438891|223.93723438891|222.7080382099|199.56448689989|193.63516901221|193.63516901221|192.27046503733|192.27046503733|192.27046503733|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255||187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255||187.50657991255|187.50657991255|186.84064434727|185.94189896745|185.94189896745|185.94189896745|185.10210996384|183.77794706061|183.77794706061|183.77794706061|183.77794706061|183.77794706061||||183.77794706061|182.8678358773|182.8678358773|182.18648430811|180.89497602525|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|||-192.72684314144|-194.36315904605|-194.80817813381|-194.80817813381|-194.80817813381|-194.80817813381|-194.80817813381|-194.80817813381|-194.80817813381||-196.0646423709|-197.2163895917|-197.2163895917|-197.2163895917|-197.2163895917|-197.2163895917|-197.2163895917|-197.2163895917|-197.24043287966|-197.79683071563|-197.79683071563|-198.23682804399||-198.23682804399|-200.62281366254|-200.62281366254||||||-200.62281366254|-200.62281366254|-201.24757073615|-202.94174526239|-203.73672254616|-203.73672254616|-203.8456482255||-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|||-203.8456482255|-203.8456482255|-204.82849802834|-208.53166447593|-209.42407163992|-210.30452404436|-212.17169338262|-214.19077042513|-216.27872891992|-216.27872891992|-216.86525435546|-221.46139372829|-223.37091046405|-223.37091046405|-223.37091046405|-226.63434496005|-228.03816106673|-232.59795674081|-235.66439637868|-236.84932930964|-239.83258812182|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-242.05855979859|-247.73433893645|-247.73433893645|-247.73433893645|-247.73433893645|-247.73433893645|-250.09370992939|-250.9374554771|-256.31939497456|-270.23382095625||-270.23382095625|-286.14868995139|-291.94298883487|-308.82554314986|-339.25375697513|243.339952789|243.339952789|243.339952789|243.339952789|243.339952789|240.43204048025|240.43204048025|221.14671164473|208.55913062519|208.55913062519|208.55913062519|208.55913062519|208.55913062519
06909|101554|/equities/ramayana-lesta|JKSE|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-510.05478860371|-510.06087622634|-511.40097358482|-514.55663731647|-515.39626368496|-517.32918187218|-520.69909096909|-523.77676774344|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-529.2204832874|-535.24498143045|-538.54917648767|-538.54917648767|-538.54917648767|-538.54917648767|-538.54917648767|-538.54917648767|-538.54917648767|-538.54917648767|-540.27686276408|-548.36318084898|-556.51464538775|-567.51627265306|-570.2958585034|-571.16206500377|-572.12451667086|-573.19390741207|-574.38211934674|-578.00261647746|-578.00261647746|-581.32917317121|-581.32917317121|-581.32917317121||-581.32917317121|-581.32917317121|-581.32917317121|-581.32917317121|-581.32917317121|-581.32917317121|-581.32917317121|-583.42130352356|-585.86598562903|-585.86598562903|-585.86598562903|-587.34286038549|-587.34286038549|-587.34286038549|-587.34286038549|-587.34286038549|-589.54762265055|-593.3862473895|-595.70694154389|-597.1381994369|-597.1381994369|-598.90518449|-598.90518449|-600.72798276666|-602.75331418518|-604.26380546664|-604.26380546664|-604.26380546664|-606.63779072912||-606.63779072912|-606.63779072912|-606.63779072912|-606.63779072912|-606.63779072912|-606.63779072912|-606.63779072912|-606.63779072912|-606.63779072912|-608.48643414347|-612.2071490483|-615.78572116478|-624.20635684976|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792||-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792||||-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-630.88102171608|-630.88102171608|-630.88102171608|-630.88102171608|-636.8122463512|-641.45805150133|-643.00894611259|-648.34327345843|-671.3740373665|||-671.3740373665|-671.3740373665|-671.3740373665|-671.3740373665|-671.3740373665|-671.3740373665|-671.3740373665|-671.3740373665|-672.22103378581||-672.22103378581|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-678.97656165807||-683.85190546506|-683.85190546506|-683.85190546506||||||-683.85190546506|-683.85190546506|608.88764496474|608.88764496474|608.88764496474|608.88764496474|608.88764496474||608.88764496474|608.88764496474|608.20849440527|597.45388267252|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|||-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-685.0422930754|-685.0422930754|-685.0422930754|-685.0422930754|-689.49143675044|-707.21270750049|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|620.51040232795|608.28444731845|608.28444731845|607.65960866137|607.65960866137||607.65960866137|607.65960866137|607.65960866137|586.55241182978|586.55241182978|586.55241182978|586.55241182978|586.55241182978|581.70050843183|581.70050843183|566.70165765683|566.70165765683|566.70165765683|550.50184184092|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252
06910|101555|/equities/ratu-prabu-ene|JKSE|-13|-15|-15|-17|-17|-20|-20|-24|-24|-28|-28|-34|-34|-41|-41|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|-50.000009440774|-50.000010489749|-50.000011655276|-50.000012950307|-50.00001438923|-50.000015988033|-50.000017764481|-50.000019738313|-50.000021931459||-50.000024368287|-50.000027075875|-50.000030084305|-50.000033427006|-50.000037141118|-50.000041267909|-50.000045853232||-50.000050948035|-50.000056608928|-50.000062898809||-50.000069887566||-50.000077652851|-50.000086280945|-50.000095867717|-50.000106519685|-50.000118355206|-50.000131505784|-50.000146117538|-50.00016235282|-50.000180392022|-50.00020043558|-50.000222706201|-50.000247451334|-50.000274945927|-50.000305495474|-50.000339439416|-50.000377154906|-50.000419061007|-50.000465623341|-50.000517359268|-50.000574843631|-50.000638715145|-50.000709683495|-50.000788537216|-50.000876152463|-50.000973502736|-50.001081669707|-50.00120185523|-50.0013353947|-50.001483771889|-50.001648635432|-50.001831817147||-50.002035352385|-50.002261502651|-50.002512780723|-50.002791978581|-50.003102198423|-50.003446887137||-50.003829874597|-50.004255416218|-50.004728240243|-50.00525360027|-50.005837333633|-50.006485926259|-50.007206584732|-50.008007316369|-50.008897018188|-50.009885575764|-50.010983973071|-50.012204414524|-50.013560460582|-50.015067178424|-50.01674130936|-50.018601454845|-50.020668283161|-50.022964759068|-50.025516398964|-50.028351554404|-50.031501727116|-50.035001919018||-50.038891021131|-50.043212245701|-50.048013606335|-50.053348451483|-50.059276057203|-50.065862285781|-50.073180317535|-50.081311463927|-50.090346071031|-50.100384523367|-50.111538359297|-50.12393151033|-50.137701678144|-50.153001864605|-50.170002071783|-50.18889119087|-50.209879100967|-50.233199001074|-50.259110001194|-50.287900001326||-50.319888890363|-50.355432100403|-50.394924556003|-50.438805062226|-50.487561180251|-50.541734644723|-50.601927383026|-50.668808203362|-50.743120225958|-50.825689139953|-50.917432377726|-51.019369308584||||-51.132632565094|-51.258480627882|-51.398311808758|-51.553679787508|-51.726310875009|-51.918123194455|-52.131247993839|-52.368053326487|-52.631170362764|-52.923522625293|-53.248358472548|-53.676985768578|-53.676985768578|-53.801334049457|-53.801334049457|-53.801334049457|-53.801334049457|||-53.801334049457|-53.801334049457|-54.223704499397|-54.547783332589|-54.547783332589|-55.053092591765|-55.614547324184|-56.23838591576|-57.4315399064||-57.868377673777|-59.353752970864|-60.226392189848|-60.751546877609|-61.835052086233|-62.425997374805|-62.425997374805|-62.425997374805|-63.550614042969|-63.550614042969|-65.056237825521|-65.537634550155||-65.537634550155|-65.537634550155|-65.537634550155||||||-65.537634550155|-66.764038389061|52.129968458795|52.129968458795|52.129968458795|52.129968458795|52.129968458795||52.129968458795|52.129968458795|51.53329828755|49.7592203195|-61.955027528243|-61.955027528243|-61.955027528243|-61.955027528243|-61.955027528243|-61.955027528243|||-61.955027528243|-61.955027528243|-61.955027528243|-62.505586142492|-63.161217459867|-63.161217459867|-66.123574955408|-67.520678951177|-67.520678951177|-67.520678951177|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|-69.585276027273|-70.094751141414||-70.938612379349|-70.987347088166|-71.708163431295|-72.02765902784|-72.02765902784|-72.02765902784|-72.919621142044|-75.294575738522|-75.294575738522|-75.294575738522|-75.294575738522|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566
06912|101261|/equities/reliance-secur|JKSE||-571.55250448819|-572.64167731777|-572.64167731777|-572.64167731777|-572.64167731777|-578.444857933||-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983||472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|433.79849235537|385.05388039485|-602.47669087056|-602.47669087056|-609.52965652284|-613.36602374558|-613.36602374558|-613.36602374558|-613.36602374558|-613.36602374558|-613.36602374558|-613.36602374558|447.98769096442|447.98769096442|447.98769096442|447.98769096442|447.98769096442|447.98769096442|447.98769096442|447.98769096442|447.98769096442||428.66834881844|428.66834881844|428.66834881844|428.66834881844|428.66834881844|-524.77278392786|-524.77278392786|-524.77278392786|-524.77278392786|-524.77278392786|-524.77278392786|-534.52531547541|-537.13923941712|-541.35708570014|-541.35708570014|-554.84120633349|-561.83631509449|-561.83631509449|-561.83631509449|-561.83631509449||-582.26257232721|-583.46726385317|-583.46726385317|-583.46726385317|-583.46726385317|-583.46726385317|-583.46726385317|-583.46726385317|-583.46726385317|-604.29695983686|-617.10773315206|-623.56414794674||||447.92872450362|428.36524944847||-535.48305616836|-537.42561796485|-546.47290884983|-556.41434316648|-559.34927018498|-572.60403726541|-572.60403726541|-576.11559696156|-586.08878551976|-586.08878551976||-586.08878551976|-586.08878551976|-586.08878551976|||-623.43198391084|-632.52687686457|-632.52687686457|-632.52687686457|-632.52687686457|-636.9743076273|-640.19367514144|-655.7151946016|499.64173505975||499.64173505975|453.90430049348|||-505.32802408212||-505.32802408212|-505.32802408212|-505.32802408212||-517.25336009124|465.13522873311||465.13522873311|465.13522873311|465.13522873311|||||||465.13522873311|465.13522873311||465.13522873311|465.13522873311|465.13522873311||465.13522873311||465.13522873311|465.13522873311|465.13522873311|465.13522873311|465.13522873311|-524.49315718099|-524.49315718099|-524.49315718099||||-524.49315718099|-531.77017464555|-534.63352738394||-539.8150304266|-558.79447825178|-588.82719805753|-591.32014640685|-591.32014640685|-591.32014640685|-591.32014640685||||-601.91127378539|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-632.4078995011|-647.81859049451|-647.81859049451|-647.81859049451|-647.81859049451|-647.81859049451|-662.02065610501|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741||524.01634784741|||524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|513.20457234809||513.20457234809
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5||-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|||-50|-50|||-50||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|||-50.000000000001||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003||-50.000000000004|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000006||-50.000000000006|-50.000000000007|||-50.000000000008|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000012|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022|-50.000000000024|-50.000000000027|-50.00000000003|-50.000000000033|-50.000000000037|-50.000000000041|-50.000000000046|-50.000000000051|-50.000000000056||-50.000000000063|-50.000000000069|-50.000000000077|-50.000000000086|-50.000000000095|-50.000000000106|-50.000000000118|-50.000000000131|-50.000000000145|-50.000000000161|-50.000000000179|-50.000000000199||||-50.000000000221|-50.000000000246|-50.000000000273|-50.000000000304|-50.000000000337|-50.000000000375|-50.000000000417|-50.000000000463|-50.000000000514|-50.000000000571|-50.000000000635|-50.000000000706|-50.000000000784|-50.000000000871|-50.000000000968|-50.000000001075|-50.000000001195|||-50.000000001328|-50.000000001475|-50.000000001639|-50.000000001821|-50.000000002023|-50.000000002248|-50.000000002498|-50.000000002776|-50.000000003084||-50.000000003427|-50.000000003807|-50.00000000423|-50.000000004701|-50.000000005223|-50.000000005803|-50.000000006448|-50.000000007164|-50.00000000796|-50.000000008845|-50.000000009828|-50.00000001092||-50.000000012133|-50.000000013481|-50.000000014979||||||-50.000000016643|-50.000000018492||-50.000000020547|-50.00000002283|-50.000000025367|-50.000000028185||-50.000000031317|-50.000000034797|-50.000000038663|-50.000000042959|-50.000000047732|-50.000000053036|-50.000000058929|-50.000000065476|-50.000000072752|-50.000000080835|||-50.000000089817|-50.000000099796|-50.000000110885|-50.000000123205|-50.000000136895|-50.000000152105|-50.000000169006|-50.000000187785|-50.000000208649|-50.000000231833|-50.000000257592|-50.000000286213|-50.000000318015|-50.00000035335|-50.000000392611|-50.000000436234|-50.000000484705||-50.000000538561||-50.000000598401|-50.00000066489|-50.000000738766|-50.000000820852|-50.000000912057|-50.000001013397|-50.000001125997|-50.000001251107|-50.000001390119|-50.000001544577|-50.000001716197|-50.000001906885|-50.000002118762|-50.000002354179|-50.000002615755|-50.000002906394|-50.000003229327|-50.000003588141|-50.000003986824|-50.000004429804|-50.000004922004||-50.000005468894|-50.000006076549|-50.000006751721|-50.000007501912|-50.000008335458|-50.00000926162|-50.000010290689|-50.000011434098|-50.000012704554|-50.000014116171|-50.000015684634|-50.000017427371|-50.000019363746|-50.000021515273|-50.000023905859|-50.000026562066|-50.000029513407|-50.000032792674
06914|101557|/equities/resource-alam|JKSE|-388.69659473147|-390.27288025448|-396.78360777221|-396.78360777221|-401.18455367974|-405.46902991088|-405.46902991088|-405.46902991088|-405.46902991088|-406.47403527228|-406.47403527228|-409.38116922343|-411.67283672761|-411.67283672761|-411.67283672761|-411.67283672761|-418.26425896166|-419.562851718|-419.562851718|-419.562851718|-419.562851718|-419.562851718|-419.562851718|-421.98927731308|-425.54530466699|-433.67811222764|-438.21122170259|-440.78691313851|-453.18934020056|-454.11276451175|-454.11276451175|-460.59472885203|-485.28414154131|-521.39904954786|-521.84784971735|-530.17371756789|-534.45735895299|-534.45735895299|-534.45735895299|-534.45735895299|-547.45706645276|-557.71506257881|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586||485.03655724586|485.03655724586|485.03655724586|480.83471784548|480.83471784548|465.07914511314|-527.26650300958|-527.26650300958|-527.26650300958|-527.26650300958|-527.26650300958|-527.26650300958|-527.26650300958|-527.26650300958|-527.26650300958|-527.26650300958|-527.26650300958|-527.26650300958|-527.26650300958|-538.28780180589|472.64682648061|472.64682648061|472.64682648061|472.64682648061|472.64682648061|472.64682648061|450.82660529655|450.82660529655|450.82660529655||450.82660529655|445.31177952601|444.54862953594|444.54862953594|444.54862953594|444.54862953594|444.54862953594|444.54862953594|444.54862953594|444.54862953594|444.54862953594|444.54862953594|444.54862953594|-480.37682116884|-480.37682116884|-480.37682116884|-480.37682116884|-480.37682116884|-480.37682116884|-480.37682116884||-480.37682116884|-480.37682116884|-481.73590515342|-482.34138809725|-482.34138809725|-482.34138809725|-482.34138809725|-482.34138809725|-487.76233118017|-487.76233118017|-501.95315952256|-503.68103951392||||-503.68103951392|-503.68103951392|-507.79931252847|-507.79931252847|-507.79931252847|448.11410912855|448.11410912855|444.81011548951|432.35068136801|429.1240972584|426.28955651053|421.96061156335|-460.02926069557|-460.02926069557|-460.02926069557|-460.02926069557|-460.02926069557|||-460.02926069557|-460.02926069557|-460.02926069557|-464.91863384577|-469.06459024585|-472.59898353325|-477.64905415919|-477.64905415919|-478.49675010473||430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055||430.74768979055|422.09299381024|407.32387868835||||||403.87846110194|403.87846110194|403.87846110194|397.49681575024|397.49681575024|393.39868531982|393.04731884464||393.04731884464|388.39613620716|388.39613620716|376.64127065823|365.39806304691|362.7789605008|349.03441459453|-390.94062915037|-390.94062915037|-390.94062915037|||-390.94062915037|-390.94062915037|-390.94062915037|-390.94062915037|-397.59626044378|-410.02695591301|-411.72052650816|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-417.03734562901|-417.90151101249|-418.2183418395|-420.71481917985|-423.48868289135|-429.1440925084|-431.46066702323|-432.51038339938|-432.51038339938|-434.61436194395|-434.61436194395|-434.61436194395|-434.61436194395|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874||380.92362597874|369.08679118081|366.26189319286|-418.67770639987|-418.67770639987|-418.67770639987|-418.67770639987|-418.67770639987|-423.36968259382|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-432.95995427539|-445.89161620063
06915|101262|/equities/ricky-putra-gl|JKSE|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|106.16589092554|104.79543436171|101.92377827396|101.92377827396|101.92377827396|101.24864252662|90.66515836291|84.603860753893|84.603860753893|84.603860753893|84.603860753893|84.603860753893|84.603860753893|83.652758235793|-95.219157515785|-95.219157515785|-95.219157515785|-95.743508350873|-96.326120389858||-96.973467099843|-97.692741222048|-97.991934691164|-99.046594101293|-99.496215668104|-99.718017409004|-100.68668601|-101.04076223334|-102.63656492753|-102.63656492753|-102.63656492753|-102.63656492753|-102.63656492753|-102.63656492753|-102.63656492753|-102.63656492753|-104.26284991948|-106.84761102164|-110.05290113516|-112.64555695699|-112.64555695699|-116.79698389751|-116.79698389751|-119.71887099724|-122.29874555249|-123.10971728054|-124.7330192006|-131.48113244511|110.01557460558||110.01557460558|110.01557460558|110.01557460558|110.01557460558|110.01557460558|110.01557460558|110.01557460558|110.01557460558|110.01557460558|110.01557460558|109.89528966177|109.89528966177|109.89528966177|109.89528966177|109.89528966177|109.89528966177|109.89528966177|109.89528966177|109.89528966177|109.89528966177||109.89528966177|109.89528966177|108.21698851308|105.96332057009|103.95924507788|101.56582786431|98.406475404791|92.673861560879|89.804290623198|88.257937220999|88.257937220999|88.257937220999||||88.257937220999|88.257937220999|88.257937220999|88.257937220999|85.119930245554|83.077700272838|82.586333636487|82.040370707208|81.433745230231|79.259716922479|77.844129913865|76.882366570961|76.70262952329|75.583703119432|75.583703119432|75.583703119432|75.583703119432|||75.583703119432|75.583703119432|75.583703119432|75.583703119432|73.440607845586|73.440607845586|73.440607845586|73.100675383984|72.556305982205||71.729228869117|70.976920965685|69.464321468771|69.464321468771|69.464321468771|69.464321468771|69.464321468771|69.464321468771|68.684254415324|68.684254415324|68.684254415324|67.542532781011||-78.244082727424|-78.244082727424|-78.244082727424||||||-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424||-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.517044242378|-78.517044242378|-78.517044242378|-78.517044242378|-78.574493602643|-80.860548447381|||-82.457467218989|-82.457467218989|-82.619408021098|-85.299342245665|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-86.440427888141|-86.489364320157|-87.76596035573|-89.073289284144|-89.414765871271|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.520526720033|-89.520526720033|-89.520526720033|-89.520526720033|-91.633918577814|-93.482131753127|-94.702368614586|-96.171419927733||-96.171419927733|-96.171419927733|-96.171419927733|-97.079355475259|-98.511542067197|-98.511542067197|-98.511542067197|-98.511542067197|-98.511542067197|-98.73504674133|-100.65005193481|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.28514927307
06916|101263|/equities/rig-tender-ind|JKSE|-537.87014584426|-542.07793982696|-543.64215536328|-543.76704063905|-543.76704063905|-543.76704063905|-543.76704063905|-550.74115626562|-551.60128473957|-552.44587193286|-558.82874659207|-568.19860732452|-575.77623036057|-585.25136706731|-588.83485229701|-590.82358222376|-590.82358222376|-590.82358222376|-590.82358222376|-591.06615089353|-591.06615089353|-621.62905654836|-630.1989517204|-630.22105746711|-631.63450829679|-632.09389810755|-635.50884525396|-635.50884525396|-635.50884525396|-635.50884525396|-635.50884525396|-635.50884525396|-635.50884525396|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691||538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|513.08067776323||507.81356556397|507.81356556397|507.81356556397|507.81356556397|507.81356556397|507.81356556397|507.81356556397|507.81356556397|507.81356556397|507.81356556397|507.81356556397|507.81356556397|507.81356556397|507.81356556397|507.81356556397|489.51507284886|454.44225617514|454.44225617514|454.44225617514|454.44225617514||454.44225617514|447.12079892568|447.12079892568|447.12079892568|447.12079892568|438.24533213965|433.27259126627|432.30287918475|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487||||-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-471.99757949984|-471.99757949984|-474.83755761295|||-474.83755761295|-474.83755761295|-478.15284179216|-479.65313856655|-479.65313856655|-479.65313856655|-479.65313856655|431.74036310812|431.74036310812||431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|-479.09696504917|-479.09696504917||-479.09696504917|-479.09696504917|-479.09696504917||||||-479.09696504917|-479.09696504917|-481.49008030762|-481.49008030762|-484.65564478624|-488.28404976249|-490.53783306943||-491.04203674381|-491.8244852709|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|||-500.89696029402|-500.89696029402|-500.89696029402|-500.89696029402|-513.50268456195|-513.50268456195|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918||-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-525.68525766597|-525.68525766597|-525.68525766597|-525.68525766597|-525.68525766597|-535.76139740663|-537.0682193407|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|-50.245366309707|-50.272629233007|-50.302921370008||-50.336579300009|-50.37397700001|-50.415530000011|-50.461700000012|-50.513000000014|-51.070000000015|50.199999999983|49.999999999981|49.999999999979|49.999999999977|49.999999999974|49.999999999971|49.999999999968|49.999999999964|49.99999999996|49.999999999956|49.999999999951|49.999999999946|49.99999999994|49.999999999933|49.999999999925|49.999999999917|49.999999999908|49.999999999898|49.999999999886|49.999999999874||49.99999999986|||||49.999999999844|49.999999999827|49.999999999808|49.999999999786|49.999999999763|49.999999999736|49.999999999707|49.999999999674|49.999999999638|49.999999999598|49.999999999553|49.999999999504|49.999999999448|49.999999999387|49.999999999319|49.999999999243|49.999999999159|49.999999999066|49.999999998962||49.999999998847|49.999999998719|49.999999998576|49.999999998418|49.999999998242|49.999999998047|49.99999999783|49.999999997589|49.999999997321|49.999999997023|49.999999996693|49.999999996325|49.999999995917|49.999999995463|49.999999994959|49.999999994399|49.999999993777|49.999999993085|49.999999992317|49.999999991463|49.999999990515|49.999999989461|49.99999998829|49.999999986989|49.999999985543|49.999999983937|49.999999982152|49.999999980169|49.999999977966|||49.999999975517|49.999999972797|49.999999969774|49.999999966416|49.999999962684|49.999999958538|49.999999953931|49.999999948813||49.999999943125||49.999999936806||49.999999929784|49.999999921982|49.999999913314|49.999999903682||49.99999989298||49.999999881089|49.999999867877||49.999999853196|49.999999836885|49.999999818761|49.999999798623|49.999999776248|49.999999751387|49.999999723763|49.99999969307|49.999999658966||||49.999999621074|49.999999578971|49.99999953219|49.999999480211|49.999999422457|49.999999358285|49.999999286984|49.99999920776|49.999999119733|49.999999021925|49.999998913251|49.999998792501|49.999998658334|49.99999850926|49.999998343622||49.99999815958|||49.999997955089|49.999997727877|49.999997475419|49.99999719491|49.999996883233|49.999996536925|49.999996152139|49.999995724599|49.999995249555||49.999994721728|49.999994135253|49.999993483614|49.999992759571|49.999991955079||49.999991061199|49.999990067999|49.999988964444|49.999987738271|49.999986375856|49.999984862062||49.999983180069|49.999981311188|49.999979234654||||||49.999976927393|49.99997436377|49.9999715153|49.999968350333|49.999964833704|49.999960926337|49.999956584819||49.99995176091|49.999946401011|49.999940445568|49.999933828409|49.99992647601|49.999918306678|49.999909229642|49.999899144047|49.99988793783|49.999875486477|||49.999861651642|49.999846279602|49.999829199557|49.99981022173|49.999789135256|49.99976570584|49.999739673156|49.999710747951|49.999678608834|49.999642898705|49.999603220783|49.999559134203|49.999510149115|49.999455721239|49.999395245821|49.999328050912|49.999253389902|49.999170433224|49.999078259138|49.998975843487|49.998862048319|49.998735609243|49.998595121381|49.998439023757|49.998265581952|49.998072868836|49.997858743151|49.997620825723|49.997356473026|49.997062747806|49.996736386451|49.996373762724|49.995970847471|49.995523163857|49.995025737618|49.994473041798|49.993858935331|49.993176594813|49.992418438681|49.991576042979|49.990640047754||49.98960005306|49.9884445034|49.987160559333|49.985733954815|49.984148838683|49.982387598537|49.980430665041|49.97825629449|49.975840327211|49.973155919123|49.97017324347|49.966859159412|49.963176843791|49.95908538199|49.954539313322|49.949488125913|49.943875695459|49.937639661621
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||368.67864742388||||||||||||337.42071935986||||||336.02302151096||||334.47002390107|||||||||||||314.74447100119||||||||||||312.82719000132|||||||||||||||||||||||||||||||||||||||||311.03318244351|||311.03318244351|311.03318244351|299.85379756171|299.85379756171||||||299.85379756171|||||||||||||299.85379756171||299.85379756171|299.85379756171||299.85379756171|299.85379756171|299.85379756171|299.85379756171|||299.85379756171|299.85379756171|299.85379756171|299.85379756171|299.85379756171|299.85379756171|299.85379756171|299.85379756171|||299.85379756171|298.94866395745|287.6403258734|287.6403258734|259.27821956917|259.27821956917|||259.27821956917|259.27821956917|259.27821956917|231.19802174352||219.23212560928|-289.82949759766|-289.82949759766||||||-289.82949759766|-289.82949759766|-289.82949759766||-289.82949759766|-289.82949759766|-289.82949759766||-289.82949759766|-289.82949759766|-289.82949759766|-293.14388621962|-297.90746261183|-297.90746261183|-297.90746261183|-297.90746261183|-302.46428341815|-302.46428341815|||-302.46428341815|-307.84920379795|-312.48049851599|-312.48049851599|-326.28456606912|251.33500707236|251.33500707236|251.33500707236|251.33500707236|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-305.60209365023|-305.60209365023|-305.60209365023|-311.78010405581|-320.87667167384|-320.87667167384|-327.19630185983|-335.88477984425|-342.53864427139|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-348.64463644921|-348.64463644921|-350.49404049912|-351.88226722124||-367.75807469027|306.16587833982|306.16587833982||306.16587833982|301.07319815536|286.19244239484|275.21382488316|261.56308787433||261.56308787433|261.56308787433|261.56308787433|-309.30905804565|-309.30905804565|-313.45450893962|-327.3938988218|-341.99322091311
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|13721.576108669|13721.576108669||13721.576108669|13721.576108669|13721.576108669|13721.576108669|13721.576108669||13721.576108669|13721.576108669|13721.576108669|13721.576108669|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639||-15446.65767639||-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15912.952973766||-15987.287621933|-15987.287621933||13705.000369747|13705.000369747|13705.000369747|13705.000369747|||13705.000369747|13705.000369747|13705.000369747|13705.000369747|13705.000369747||13705.000369747|13705.000369747|13705.000369747|13705.000369747|13705.000369747|13705.000369747|13705.000369747||13451.890519352|13451.890519352|13451.890519352|13451.890519352|13022.933910391|12614.371011546||-13635.421098282||-13721.301220314|-14234.779133682||12911.356518131|||12082.227734062|12082.227734062|12082.227734062|11923.734075195|11923.734075195|11923.734075195|11923.734075195|11923.734075195|||11855.537861328|11427.824520158|11427.824520158|11214.249466842||11202.622798571|11202.622798571|10843.191998412|-11403.830918583|-11403.830918583||-11403.830918583|-11403.830918583|-11403.830918583|-11403.830918583|-11403.830918583|-11403.830918583|-11403.830918583||-11403.830918583|-11403.830918583||-11403.830918583||-11645.923242869|||-11720.470269855|||||-11803.300299839|||-11845.333666488|-12293.426296097|11251.748559892||||10956.109510991|-11422.467277861|-11422.467277861|||-11422.467277861|-11422.467277861|-11422.467277861|-11422.467277861|-11422.467277861|-11422.467277861|-11422.467277861|-11422.467277861|10655.591913488|-10527.120096125||-10570.518637191||||-10570.518637191|-10621.409596879||-10746.010663199|10260.155533217||10260.155533217|10260.155533217||||10260.155533217|||10260.155533217||||10260.155533217|10260.155533217|10260.155533217|||10260.155533217|10260.155533217||||||10260.155533217|10260.155533217|10260.155533217|9914.0809052057|-10734.77666024|-10734.77666024|-10734.77666024||-10774.751844711|-10840.280055199|-10840.280055199|-10891.922047247|-10891.922047247|-10891.922047247||-10891.922047247|-10954.91338583|-11011.014873144|||-11117.794303494|-11229.913310691|||||||||-11229.913310691|-11229.913310691|-11310.614966654|-11310.614966654|-11310.614966654|-11584.016629616|-11748.90736624||-11932.119295822|-11977.354773136|-12024.838636818|||-12122.961093028||-12122.961093028|-12122.961093028|-12349.123436698|-12897.637151887|-13682.113767761|-13682.113767761|-14053.737519735|-14348.59724415|-15069.274715722|-15516.860563514|-15516.860563514|-15516.860563514|-15516.860563514|-15800.362846387|-15800.362846387|-15800.362846387||-15800.362846387|-17018.458718208|13008.384298509|13008.384298509|12821.815887232|11343.684319147|10346.497694303|10346.497694303|10346.497694303|9883.6085492256|9476.0233871408|9476.0233871408|9476.0233871408|9395.5815412675|9192.3128236306|9066.4586929229|9018.287436581|
06921|1084857|/equities/royal-prima|JKSE|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-106.66890021143|-107.40988912382|-108.66396575314|-108.66396575314|-108.66396575314|-108.66396575314|-108.66396575314|-108.66396575314|-111.68390833721|-111.68390833721|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|84.3780263628|84.3780263628|84.3780263628|84.3780263628|84.3780263628|81.531140403112|73.423489336791|68.27591276147|68.27591276147|64.865324396877|64.865324396877|60.905915996529|59.715248280562|59.715248280562|59.715248280562|42.683609200624|-70.245678672587||-70.245678672587|-70.245678672587|-70.245678672587|-70.245678672587|-70.982319348873|-70.982319348873|-72.202577054303|-75.646196233612|-75.646196233612|-75.646196233612|-75.976785473595|-75.976785473595|-81.810846263698|-81.810846263698|-82.457834893454|-82.457834893454|-85.551213845616|-85.551213845616|-85.551213845616|-85.778756989871|-85.778756989871|-85.778756989871|-88.365285544301|-89.072539493668|-90.747266104075|-94.052517893417|-94.465896587281|-94.465896587281|-94.465896587281||-94.465896587281|-94.465896587281|-94.465896587281|-94.465896587281|-94.517662874757|-95.231682561428|-95.231682561428|-95.257425068254|-96.286027853615|-97.593861547673|-97.593861547673|-98.437623941859|-98.652915490955|-99.725461656616|-99.750512951796|-100.83390327977|-100.87100364419|-101.80111516021|-102.16790573357|-103.07545081508||-104.36161201675|-105.03075885518|-105.03075885518|-105.03075885518|-105.03075885518|-105.03075885518|-105.03075885518|-109.31195428353|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177||||-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-111.36128765651|-111.36128765651|-114.56809739612|||-119.24233044013|-119.52377289456|-119.52377289456|-119.52377289456|-123.41530321617|-123.9439386479|-123.9439386479|-123.9439386479|-123.9439386479||-123.9439386479|-123.9439386479|-123.9439386479|-123.9439386479|-124.93622146272|-124.93622146272|-124.93622146272|-124.93622146272|-124.93622146272|-124.93622146272|-124.93622146272|-124.93622146272||-124.93622146272|-126.59580162525|-131.71755736138||||||-139.13061929043|-144.70068810048|-151.55632011164|-155.87629644944|-155.87629644944|-155.87629644944|-161.25144049937||-161.89048944375|-162.87832160417|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|||-163.91749479895|-164.50925283821|-164.50925283821|-167.23250315357|-167.79938660935|-167.79938660935|-171.88820734372|-173.56568807866|-173.56568807866|-175.75512586292|-175.75512586292|-175.75512586292|-175.75512586292|-178.61680651436|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-181.04220676452|-181.04220676452|-183.10245196058|-186.78050217842|-186.86722464269|-187.6447217811|-187.6447217811|-188.27191309011|-189.69101454457|-190.47656116614|-190.47656116614|-192.08834711869|-192.08834711869|-192.32038568743|-195.20971973585||-195.20971973585|-195.20971973585|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|-95.6290312209|-95.6290312209|-95.6290312209|-95.6290312209|-95.6290312209|-95.865590245445|-96.62843360605|-97.087148451166|-97.360677100206|-97.360677100206|-98.178530111339|-98.698366790377|-99.053740878197|-99.448600975774|-99.482854710828|-99.482854710828|-99.482854710828|-99.482854710828|-99.664018161516|-99.664018161516|-99.960020179462|-100.06668908829|-101.07615936826|-101.07615936826|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.19059494019|-102.19059494019|-102.19059494019|-102.19059494019|-102.19059494019|-103.10066104465|-103.22295671628|-103.35884079586|-103.65956530386|-103.65956530386|-103.65956530386|-103.65956530386|-103.84396144874|-104.19610623969|-104.19610623969|-104.19610623969|-104.38579186725|-104.38579186725|-104.38579186725||-104.38579186725|-104.38579186725|-105.1508798525|-105.612088725|-105.90232080556|-106.08311210563|-106.08311210563|-106.08457620299|-106.08457620299|-106.08457620299|-106.08457620299|-106.08457620299|-106.08457620299|-106.08457620299|-106.08457620299|-106.08457620299|-106.08457620299|-106.23776560835|-106.23776560835|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417||95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417||95.177623142417|93.052621163477|93.052621163477|91.126692794416|91.126692794416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416||||90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|||90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416||90.438453558416|90.438453558416|90.26494839824|87.238831553599|87.130461756285|87.130461756285|87.130461756285|87.130461756285|87.130461756285|87.130461756285|87.130461756285|85.033846395872||-98.059881487144|-98.059881487144|-98.059881487144||||||-98.177646096827|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003||-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|||-98.553631830003|-98.553631830003|-98.553631830003|-100.61514647778|-106.51682941976|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|88.547551010201|87.275056678001||-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-102.55964856896|-102.55964856896|-102.55964856896|-102.55964856896|-103.95516507662|-105.50573897403|-106.60152411392
06923|101560|/equities/rukun-raharja|JKSE|1278.6295071738|1240.9772301931|1211.0858113256|1062.8731236952|1012.0812485502|996.36573895083|996.36573895083|967.35082105647|923.08386077804|923.08386077804|923.08386077804|923.08386077804|906.28814336914|906.28814336914|906.28814336914|906.28814336914|906.28814336914|903.47938723626|903.47938723626|903.47938723626|903.47938723626|903.47938723626|888.58820804029|872.14593585221|872.14593585221|857.59416887012|-1006.1668665293|-1006.1668665293|-1006.1668665293|-1006.1668665293|-1006.1668665293|-1006.1668665293|-1006.1668665293|-1006.1668665293|-1006.1668665293|-1006.1668665293|-1006.1668665293|-1006.1668665293|-1007.9631850326|-1019.9854136205|-1019.9854136205|-1025.1586433741|-1025.1586433741|-1025.1586433741|-1025.1586433741|-1025.1586433741|-1025.1586433741|-1025.1586433741|-1025.1586433741|-1025.1586433741|-1025.1586433741|-1037.3984926379|893.43572762979|893.43572762979|893.43572762979||893.43572762979|893.43572762979|893.43572762979|893.43572762979|893.43572762979|868.38999546318|868.38999546318|868.38999546318|868.38999546318|868.38999546318|868.38999546318|868.38999546318|868.38999546318|868.38999546318|868.38999546318|868.38999546318|855.66666106565|855.66666106565|792.96295673961|-946.75158571154|-946.75158571154|-946.75158571154|-946.75158571154|-946.75158571154|-946.75158571154|-946.75158571154|-946.75158571154|-946.75158571154|-959.06368661712||-959.06368661712|-959.06368661712|-959.06368661712|-959.06368661712|-959.06368661712|-959.06368661712|-969.81776652511|-969.81776652511|-969.81776652511|-969.81776652511|-982.01974058345|-1006.9663784261|-1026.9070871401|-1032.6745412667|-1038.1167176133|-1038.1167176133|-1050.4074640147|-1057.3971822386|-1064.3302024873|-1075.9224472081||-1094.0804968979|-1098.422774331|-1111.3244127544|-1111.3244127544|-1113.6937919493|-1126.8819910548|-1145.9799900608|-1158.5246790875|-1158.5246790875|-1169.8826407125|-1169.8826407125|-1169.8826407125||||-1169.8826407125|-1169.8826407125|-1169.8826407125|-1169.8826407125|-1169.8826407125|-1169.8826407125|-1169.8826407125|-1180.9807119028|1064.8796560436|1064.8796560436|1064.8796560436|1064.8796560436|1064.8796560436|1060.1057521787|1060.1057521787|1060.1057521787|1060.1057521787|||1060.1057521787|1060.1057521787|1046.7841690875|1013.6490767638|990.72119640427|968.91505728922|968.91505728922|961.28402134471|961.28402134471||957.26002371635|926.12224857372|899.30249841524|897.77434624862|897.77434624862|897.77434624862|886.89210733693|886.89210733693|886.89210733693|874.60234148548|866.50260165053|842.78066850059||839.92547119422|839.92547119422|839.92547119422||||||837.69496799358|835.42588641183|835.42588641183|834.08431823536|820.39877267731|820.39877267731|820.39877267731||820.39877267731|820.39877267731|820.39877267731|820.39877267731|794.05419186368|780.90023686874|780.90023686874|755.72248540971|697.46942823301|-897.93897749011|||-897.93897749011|-899.87171123472|-899.87171123472|-899.87171123472|-930.6907902608|-937.15643362311|-940.72937069234|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-1000.8335973557|-1024.5373303952|-1033.652589328|-1037.39176592|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1059.8466874403|-1068.7185416004|-1074.1317128893|-1080.9796809881|-1093.866312209|-1103.1847913434|-1113.8164348259|-1119.5182609177|-1144.464734353|1041.6636017105|1041.6636017105|1041.6636017105|1016.894515378||1016.894515378|1016.894515378|1009.8827948644|1004.0364387382|984.48493193137|959.70547992374|946.06164435971|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|881.60662512021|-1024.2510800985|-1024.2510800985
06924|101561|/equities/salim-ivomas-p|JKSE|-392.05685164313|-392.05685164313|-393.95205738125|-396.31118195216|-396.31118195216|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-398.02271070955|-398.02271070955|-398.02271070955|-398.19027532174|-398.19027532174|-398.19027532174|-401.76697257971|-403.29663619968|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086||384.92080338086|384.92080338086|384.92080338086|-411.01474473597|-411.01474473597|-411.01474473597|-411.01474473597|-411.01474473597|-411.66017868638|-411.66017868638|-411.95575409597|-412.95083788442|-413.16759764935|-413.40844183261|-414.2603571811|-414.2603571811|-414.2603571811|-414.2603571811|-414.2603571811|-414.2603571811|-414.2603571811|-416.17817464567|-417.10885758724|-417.10885758724|-417.85397979214|-417.85397979214|-417.85397979214|-417.85397979214|-417.85397979214||-417.85397979214|-417.85397979214|-423.17108865793|-426.30120961993|-427.11245513325|-428.11011030999|-428.11011030999|-428.11011030999|-428.11011030999|-428.11011030999|-428.11011030999|-441.23345589999|415.74279682978|415.74279682978|415.74279682978|415.74279682978|415.74279682978|412.82532981086|409.52482696597|409.52482696597||409.52482696597|409.52482696597|409.52482696597|409.52482696597|409.52482696597|403.5831410733|402.31460119256|400.23844576951|399.16933576065|399.16933576065|399.16933576065|387.29926195627||||386.11029106253|385.25961859571|385.25961859571|385.05824853817|385.05824853817|385.05824853817|385.05824853817|385.05824853817|385.05824853817|385.05824853817|385.05824853817|377.95360948685|369.83734387428|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|||-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885||-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-392.88103276538|-401.75670307265|-408.4899176155||-408.4899176155|-408.4899176155|-408.4899176155||||||-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155||-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|||-408.4899176155|-408.65546401722|-411.28384890802|-413.98205434225|-417.75783815805|-419.50870906451|-426.56523229389|-429.96136921544|-432.62374357271|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|410.47871207011|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732||-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328
06925|101562|/equities/samindo-resour|JKSE|-1783.012824301|-1786.68091589|-1804.0899065444|-1818.7110072716|-1838.8455636351|-1846.2172929279|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1667.3192951782|1667.3192951782|1667.3192951782|1667.3192951782|1667.3192951782|1667.3192951782|1637.0214390869|1603.5890796803|1603.5890796803|1603.5890796803|1592.0623070878|1592.0623070878|1592.0623070878|1592.0623070878|1586.6818606022|1586.6818606022|1572.6205770496|1572.6205770496||1572.6205770496|1572.6205770496|1569.5779256966|1569.5779256966|1569.5779256966|1569.5779256966|1566.7011428353|1566.7011428353|1551.2977072041|1551.2977072041|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765|1533.8825967765||1533.8825967765|1533.8825967765|1533.8825967765|1526.5362186406|1518.3735762673|1518.0295970745|1518.0295970745|1518.0295970745|1503.6785149067|1503.6785149067|1501.071254224|1501.071254224|1501.071254224|1501.071254224|1501.071254224|1474.5236158045|1462.248462005|1454.1404512657|1454.1404512657|1454.1404512657||1454.1404512657|1454.1404512657|1454.1404512657|1454.1404512657|1445.4338347396|1440.4820385996|1429.4531340736|1429.4531340736|1426.1663600919|1426.1663600919|1426.1663600919|1426.1663600919||||1426.1663600919|1426.1663600919|1406.5737334354|1400.0819260394|1391.4799178215|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|||-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112||-1561.0244214112|-1561.0244214112|-1585.0271349013|-1607.2523721126|-1608.335969014|-1624.8177433489|-1638.9641592765|1465.2034852174|1465.2034852174|1465.2034852174|1427.726094686|1419.5894066692||1419.5894066692|1419.5894066692|1419.5894066692||||||1419.5894066692|1419.5894066692|1419.5894066692|1419.5894066692|1419.5894066692|1415.6507636066|1415.6507636066||1415.6507636066|1410.4452928962|1391.2735489105|1391.2735489105|1391.2735489105|1391.2735489105|1391.2735489105|-1466.9635817414|-1466.9635817414|-1466.9635817414|||-1483.2928686015|-1483.3809651128|-1495.4232945698|-1496.3036606331|-1505.892956259|-1512.38106251|-1525.9789583444|-1527.7543981605|-1534.7271090672|-1548.7984708754|-1548.7984708754|-1548.7984708754|-1548.7984708754|-1548.7984708754|-1554.2205231949|-1558.3005813276|-1565.8895348085|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846||1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846
06926|101563|/equities/sampoerna-agro|JKSE|-2052.489691247|-2052.489691247|-2053.3218791633|-2058.6909768481|-2059.9344187201|-2062.4271319113|-2065.1968132347|-2072.5269299194|-2072.5269299194|-2077.2544551878|-2077.2544551878|-2077.2544551878|-2077.2544551878|-2077.2544551878|-2077.2544551878|-2081.6384844825|-2081.6384844825|-2081.6384844825|-2084.0427605361|-2091.7141783735|-2098.0157537483|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696||-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696||-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892||-2109.6927524892|-2124.1030583213|-2130.1145092459|-2141.7938991621|-2154.4986409409|-2154.4986409409|-2164.1030739929|-2164.1030739929|-2164.1030739929|-2175.900509058|-2175.900509058|-2175.900509058||||-2175.900509058|-2192.9450100644|1988.4508627215|1988.4508627215|1988.4508627215|1988.4508627215|1988.4508627215|-2170.4187807838|-2170.4187807838|-2170.4187807838|-2170.4187807838|-2170.4187807838|-2170.4187807838|-2170.4187807838|-2179.3542008709|-2181.2871115342|-2181.2871115342|||-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342||-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2202.8190128158||-2228.2333491553|-2228.2333491553|-2239.4197205176||||||-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176||-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|||-2239.4197205176|-2239.4197205176|-2240.3013998869|-2240.3013998869|-2240.3013998869|-2265.1869134406|-2265.1869134406|-2279.181374618|-2279.181374618|-2301.8681940201|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2069.0599059152|2020.066562128|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156||-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982
06927|101264|/equities/samudera-indon|JKSE|-308.45432465858|-308.45432465858|-308.45432465858|-310.83813850953|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.20250137779|-313.78055708643|-316.42284120715|-320.13649023016|-322.59610025574|-325.41856806336|-325.41856806336|-325.41856806336|-325.41856806336|-325.41856806336|-332.9095200704|-334.40078780223|-334.40078780223|-334.40078780223|-334.40078780223|-334.40078780223|-334.40078780223|-339.00087533581|-350.77875037312|-354.75416708125|-358.17129675694|-362.63477417438|-363.92752686042|-366.03058540047|-367.14509488941|-367.93899432157|-368.48284543425|-368.48284543425|-368.48284543425|-370.86982826028|-372.20857560122|-372.20857560122|-372.20857560122||-372.20857560122|-372.20857560122|-372.20857560122|-372.20857560122|-372.20857560122|-372.20857560122|-372.20857560122|-374.46306666834|-374.46306666834|-374.46306666834|-374.48526749178|-374.48526749178|-377.65029721309|-378.11957178503|-378.11957178503|-378.11957178503|-378.11957178503|-378.11957178503|-378.11957178503|-378.11957178503|-378.11957178503|-378.11957178503|-378.11957178503|-378.11957178503|-378.11957178503|-378.11957178503|-378.11957178503|-380.68841309448|-381.32045899387||-385.02273221541|-385.44781754989|-385.44781754989|-389.94201949987|-390.49113277764|-394.10125864182|-397.05145350072|-397.05145350072|-397.05145350072|-397.05145350072|-398.91537469224|-398.91537469224|-399.93061924528|-399.93061924528|-399.93061924528|-399.93061924528|-399.93061924528|-399.93061924528|-399.93061924528|-399.93061924528||-399.93061924528|-399.93061924528|-399.93061924528|-401.14513249475|-403.79935868404|366.42030771944|366.42030771944|366.42030771944|366.42030771944|361.91145302159|355.5820407674|355.5820407674||||354.20226751933|354.00251946593|352.78057718436|352.20064131596|350.66737923995|350.29708804439|348.99463380575|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|||-380.26426612983|-381.29362903315|-382.43736559239|-387.70818399154|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984||355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984||355.51568339984|351.23964822204|341.60135379065||||||-379.80290342958|-385.55878158842|-390.39864620935|-391.77627356595|-395.30697062883|-397.00774514315|-398.8974946035||-399.66388289277|-401.84875876975|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|||-403.11489084224|-403.11489084224|-403.11489084224|-403.79432315805|-416.88258128672|-423.09175698524|-436.32417442805|-444.47130492005|-448.52367213339|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-452.44277054222|-458.97831205947|-458.97831205947|-458.97831205947|-458.97831205947|-471.30923562163|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|406.48831798878|369.59813109865|367.88681233183||359.65201370203|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-411.793016572|-417.80935057888|-417.80935057888|-417.80935057888|-421.73261175431|-427.42512417145|-432.63902685717
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-51.494799376597||-51.660888196219|-51.845431329132|-52.050479254591|-52.278310282879|-52.531455869866|-52.812728744295|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-54.509279343429|-54.621421492699|-54.746023880776|-54.88447097864|-55.038301087378|-55.20922343042|-55.399137144911|-55.605126399056|-55.605126399056|-55.605126399056|-56.727918221173|-57.086575801303|-57.48508422367|-59.427871359633|-61.419857066259|52.811269926378|49.790299918198|49.766999909109|49.741111010121|49.712345566801|49.680383963113|49.644871070125|49.605412300139|49.561569222377|49.51285469153|49.458727435033|49.398586038926|49.331762265473|49.257513628303|49.175015142559|49.1084949381||49.1084949381|49.1084949381|49.1084949381|49.1084949381|49.1084949381|49.1084949381|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.626187720088|-50.695764133431||-50.773071259367|-50.858968065964|-50.954408962182|-51.060454402425||-51.178282669361|-51.309202965956|-51.454669962174|-51.616299957971|-51.79588884219|-51.995432046877|-52.217146718753|-52.46349635417|-52.737218171299|-53.041353523666|-53.379281692962|-53.754757436625|-54.302169674845|-54.302169674845|-55.280188527606|-55.477987252896|-55.697763614328|-55.941959571476|-56.213288412751|-56.514764903057||-56.849738781174|-57.221931979083|-57.635479976758|-58.094977751954|-58.605530835504|-59.672812039449|-59.966434616604|-59.966434616604|-59.999448960362|-59.999448960362|-59.999448960362|-59.999448960362||||-59.999448960362|-60.832721067068|-61.289012447902|-61.289012447902|-61.289012447902|-61.289012447902|-61.765569386558|-64.295077096175|52.813616416873|52.813616416873|52.813616416873|52.813616416873|52.813616416873|52.813616416873|52.813616416873|52.813616416873|52.813616416873|||52.813616416873|-50.651537314586|-50.72393034954|-50.804367055044|-50.893741172271|-50.993045746968|-51.103384163298|-51.225982403664|-51.362202670738||-51.513558523042|-51.681731692269|-51.868590769188|-52.076211965764|-52.306902184183|-52.563224649092|-52.84802738788|-53.164474875422|-53.240092438793|-53.240092438793|-54.10010270977|-54.129199120447||-54.129199120447|-54.129199120447|-54.129199120447||||||-54.129199120447|-54.129199120447|-54.587999022719|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884||-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|||-55.063549592884|-55.063549592884|-55.063549592884|-55.626166214315|-56.251295793684|-56.945884215204|-58.217649128005|-58.990924849389|-58.990924849389|-60.601027610432|-61.61225290048|-61.624725444977|-63.138583827753|-63.98731536417|-65.041461515744|-65.601623906382|-66.001804340425|-66.446449267139|-66.94049918571|-67.869683382318|-67.869683382318|-67.869683382318|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-72.318266317379|-76.464740352643|-81.127489280714|67.335573194804|67.335573194804|67.335573194804|67.335573194804||67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|64.539525772004|-84.195461418913|-84.195461418913|-84.195461418913
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.388164703485|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.31869994761|13.31869994761|13.31869994761|13.31869994761|13.19466624394|13.099802762106|13.099802762106|13.099802762106|12.947558171037|12.808954087101|12.648281935413|12.563091096568|12.475656943506|-13.830526959172|-13.830526959172|-13.830526959172|-13.830526959172|-13.830526959172|-13.830526959172|-13.830526959172|-14.08669645176|-14.142996330898|-14.162773366152|-14.177378146489|-14.177378146489|-14.177378146489|13.143129013562|13.143129013562|13.143129013562|13.143129013562|||||||13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562|-14.682574563636|-14.682574563636|-14.682574563636|-14.682574563636|-14.682574563636|-14.682574563636|-14.682574563636|-14.682574563636|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|13.251188487226|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|||-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.57592676815|-14.789231196556|-14.789231196556|-14.8052568342|-15.225840611116|-15.625934383225|13.644330247703|13.644330247703||||13.644330247703|13.644330247703|13.644330247703|13.644330247703|-15.497987254089|-15.497987254089|-15.85498611974|-16.113872978944|-16.391525928465|-16.491235832247|-16.491235832247|-16.491235832247|-16.491235832247|-16.491235832247|-16.813594875372|-17.009550211205|-17.125055707576||-17.153989404248|-17.153989404248|-17.153989404248|-17.153989404248|-17.180355330025|-17.180355330025|-17.180355330025|-17.180355330025|-17.216505814167|-17.25815521122|-17.25815521122|-17.287990956327|-17.287990956327|-17.287990956327|-17.653569486431|-17.653569486431|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131||||||15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|14.325713597785|13.984756239755|13.984756239755|13.984756239755||13.984756239755|13.984756239755|13.984756239755
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-12.56676586181|-12.56676586181|-12.56676586181|-12.56676586181|-12.738629055355|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|10.46062840456|9.7356981594725|9.6928704605259|9.6928704605259|9.6928704605259|9.6928704605259|9.6928704605259|9.6928704605259|9.6928704605259|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|||||||8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474|8.6722402497263|8.6722402497263|8.6722402497263|8.6722402497263|8.6563461940636|8.6563461940636|8.5209825619196|8.5209825619196|8.5060915002266|8.214657979685|-9.1643791869753|-9.1643791869753|-9.1643791869753|-9.1643791869753|-9.1643791869753|-9.1643791869753|-9.1643791869753|-9.1643791869753|-9.1643791869753|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.4614241922053|8.4614241922053|8.4614241922053|8.4032497233983|8.3991659821003|8.3190733261604|8.2573039606433|8.1225598736186|8.0445110978439|-8.746478061971|-8.746478061971|-8.746478061971|||-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.8316421300139|-8.8926298870456|-8.8926298870456|-8.8926298870456|-8.8926298870456|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131||||-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-9.1358419496291|-9.6214911759421|8.8176392810346|8.8176392810346|8.8176392810346|8.8176392810346|8.8176392810346|8.8176392810346|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596||-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.6017780386128|-9.7358647013945|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1012639550312|9.1012639550312|9.1012639550312|9.0137202980028|9.0137202980028|8.9310122892575|8.9310122892575|8.9200136314185|8.8166823531026|8.7413132615481|8.6242374256357|8.5563740018457||||||-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553||-8.8948354588553|-8.8948354588553|-8.9192617587033
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|153.09936143758|153.09936143758|153.09936143758|153.09936143758|153.09936143758|153.09936143758|153.09936143758|153.09936143758|153.09936143758|153.09936143758|152.55283418294|152.55283418294|152.55283418294|152.55283418294|152.55283418294|152.55283418294|152.55283418294|152.55283418294|152.55283418294|152.55283418294|152.55283418294|152.55283418294|152.55283418294|151.95425399803|149.3665370823|149.3665370823|149.3665370823|149.3665370823|149.3665370823|149.3665370823|149.3665370823|149.3665370823|149.3665370823|145.65284549821|145.65284549821|145.65284549821|145.65284549821|145.65284549821|145.65284549821|145.65284549821|145.65284549821|145.65284549821|142.99153698309|142.99153698309|142.99153698309|139.88393008293|134.5196712525|134.5196712525|133.70749092413|||||||133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|133.70749092413|129.60165532776|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-149.1710253527|-152.20170199101|-154.25355769997|-156.89839439265|-160.05376900426|-161.92363324421|-162.31737651049|-163.80208226508|-166.37898446527|-166.68331529262|-170.39816738209|-170.39816738209|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|||-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-176.29279374546|-183.6119124185|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612||||158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|153.17336906132|153.17336906132|153.17336906132|153.17336906132|153.17336906132|149.12541308598|147.72991048182||143.26823278362|135.84359747496|123.38955102063|120.20839124362|116.98854044444|116.98854044444|116.98854044444|116.98854044444|116.98854044444|116.98854044444|114.10560415593|113.22900049782|112.92725905626|112.92725905626|112.92725905626|112.92725905626|112.92725905626|112.92725905626|112.92725905626|109.31626396046|109.31626396046|109.31626396046|105.45696385553|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.4198680238|100.4198680238|99.246935212079|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869||||||-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635||-110.63333994|-110.63333994|-111.67479870942
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.384499408043|18.362597824379|18.362597824379|18.362597824379|18.362597824379|18.263755781182|18.263755781182|18.263755781182|18.263755781182|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.645724966292|-19.8113608914|-20.135956613817|-20.223285507933|-20.364206128403|-20.475784837189|-20.665871155464|-21.019301639887|-21.11638080658|-21.11638080658|-21.11638080658|||||||-21.11638080658|-21.11638080658|-21.11638080658|-21.353756396654|-21.506396682928|-21.712106289543|-21.809008137029|-22.092230602152|-22.313033523434|-22.443926217682|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.479036684429|-22.627981714117|-22.627981714117|-22.627981714117|-22.627981714117|-22.627981714117|-22.627981714117|-22.627981714117|-22.6694246439|-22.68324970182|-23.10191227399|-23.10191227399|-23.163791724959|-23.241435444928|-23.405483047804|-23.502759183602|-23.544176540062|-23.814639896469|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|||21.881525157044|20.217250742459|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|19.094703314691|-21.812757117769|-21.812757117769||||-21.812757117769|-21.812757117769|-21.812757117769|-21.812757117769|-21.96695222592|-22.08747122876|-22.08747122876|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116||20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|19.966381425698|-22.102182518014|-22.102182518014|-22.251868604034|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.237372996933|20.12708211224|19.99731238993|19.895347422052|19.548163963345|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.35333516869|19.116484724516||||||18.207760160758|17.534733791697|17.325815328347|17.309794143821|17.247137793332|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303||-18.515350951303|-18.515350951303|-18.515350951303
06933|100983|/equities/aero-engine|SHANGHAICOMP|-36.857849178225|-36.857849178225|-36.857849178225|-36.857849178225|-36.857849178225|-37.160387950374|-37.551542022972|-37.864736562606|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.442197416624|35.442197416624|35.442197416624|35.307093112067|35.307093112067|34.508438605286|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.534291700033|-36.541432967349|-37.117703771772|-37.645227591397|-37.737474618358|-38.149972688271|-38.507189392065|-38.748586195304|-38.748586195304|-38.748586195304|-38.748586195304|||||||-38.748586195304|-38.748586195304|-38.748586195304|-39.13018731368|-39.13018731368|-39.13018731368|-39.431875750891|-39.988195363539|-40.399662379708|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-40.603138466604|-41.232376226593|-41.243752091912|-41.584171076381|-41.796619879152|-41.796619879152|-41.796619879152|-41.866243453982|-41.985238553273|-41.985238553273|-42.498351006023|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.709997135352|38.928332600274|-42.040891915779|-42.040891915779|-42.040891915779|-42.040891915779|||-42.040891915779|-42.040891915779|-42.040891915779|-42.040891915779|-42.040891915779|-42.040891915779|-42.096545199797|-42.326783570632|-42.326783570632|-42.326783570632|-42.32976003155|-42.854734266963|-42.951108033675|-42.951108033675|-42.951108033675|-42.951108033675|-42.951108033675|-43.498410076459|-43.498410076459|-43.498410076459|-43.557120264195|-44.410134355914|-44.842371455709|-45.07456798334|-45.07456798334|-45.07456798334|-45.07456798334|-45.07456798334|-45.07456798334|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247||||-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.381762031811|-45.482479619089|-45.482479619089|-45.482479619089|-45.809421061479|-45.823800933585|-46.110313060563|-46.110313060563|-46.110313060563|-46.110313060563||-46.110313060563|-46.191250421727|-46.191250421727|-46.59972318248|-47.028580067732|-47.607628717045|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.008800921346|43.831446366736|43.302006457453|43.302006457453|43.302006457453|43.302006457453|42.657782367209|42.510871467038|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.216028422946|42.216028422946|42.128920681868|42.044912267166|41.634903298967||||||-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523||-44.692286979523|-44.692286979523|-44.692286979523
06934|100643|/equities/aeolus|SHANGHAICOMP|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.714489059541|5.714489059541|5.714489059541|5.714489059541|5.714489059541|5.714489059541|5.714489059541|5.6413444679134|5.6413444679134|5.6231603535406|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-6.1074808403206|-6.1105343284819|-6.1639272838405|-6.1960302094145|-6.2900167705281|-6.2900167705281|-6.2900167705281|-6.2900167705281|-6.2900167705281|-6.2900167705281|||||||-6.2900167705281|-6.2900167705281|-6.3372409875375|-6.4012852430321|-6.4012852430321|-6.4386501577141|-6.4689080072783|-6.4689080072783|-6.4689080072783|-6.4689080072783|-6.4689080072783|-6.4689080072783|-6.4689080072783|-6.4689080072783|-6.4689080072783|-6.5805213848227|-6.5805213848227|-6.5805213848227|-6.5805213848227|-6.5805213848227|-6.5805213848227|-6.5805213848227|-6.5805213848227|-6.5805213848227|-6.5805213848227|-6.5805213848227|-6.5805213848227|-6.5872458263099|-6.5878441476127|-6.5878441476127|-6.5878441476127|-6.5878441476127|-6.5986346049688|-6.5986346049688|-6.6634830681904|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|||5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.4266076603052|5.4266076603052|5.4266076603052|5.4266076603052|5.4266076603052|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.2870507580579|5.2854599996396|5.2854599996396|5.2854599996396|5.2854599996396|5.2460666016283|5.0817406525813|5.0583174220254|5.0583174220254|5.0583174220254|5.0583174220254||||-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4503539287055|-5.4503539287055|-5.4503539287055|-5.5381710488493|-5.5785233664175|-5.6250259266584||-5.7250974898761|-5.7250974898761|-5.7250974898761|-5.799552467711|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2456356378877|5.2025748472258|5.2025748472258|5.1728609646741|5.1352071257253|5.1352071257253|5.1352071257253|5.1352071257253|5.0574524636423|4.9488359552131|4.9192622349776||||||4.7975135032907|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551||-5.1157915270551|-5.158657303146|-5.2318414214491
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.4947484897819|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.1053211983291|-7.2209123832481|-7.226569332734|-7.3089662812984|-7.3816288602392|-7.5168099549126|-7.5512469200822|-7.5512469200822|-7.6341633430822|-7.6896258583447|-8.0562507036418|||||||-8.2450766296176|-8.2450766296176|-8.2450766296176|-8.293418324765|-8.3787980750495|-8.4314423882623|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.4611478433477|-8.5629421721418|-8.6377133010184|-8.6586799968958|-8.6586799968958|-8.6586799968958|-8.6586799968958|-8.6586799968958|8.0983181895608|8.0983181895608|8.0983181895608|8.0983181895608|8.0983181895608|8.0983181895608|8.0983181895608|8.0983181895608|8.0983181895608|8.0983181895608|8.0983181895608|8.0983181895608|8.0983181895608|8.0983181895608|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|||8.0511656787772|8.0196285277361|7.8162545131042|7.4180602416279|-8.559744719847|-8.559744719847|-8.559744719847|-8.559744719847|-8.559744719847|-8.620827096683|-8.7064746684302|-8.8205276403679|-9.2505861028316|8.176413625895|8.176413625895|8.176413625895|8.176413625895|8.176413625895|8.176413625895|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221||||-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.1849050744406|-9.3571164060557|-9.4017959622238|-9.4669956661699|-9.6166611396528|-9.6166611396528|-9.6307342541721|-9.653593647536|-9.6675183147777|-9.6675183147777|-9.6675183147777|-9.6675183147777||-9.7883537975272|-9.8649709950326|-9.8649709950326|-9.8649709950326|-9.8649709950326|-9.9160781712928|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.22346913917|9.22346913917|9.22346913917|9.1406709955871|9.1406709955871|9.1406709955871|9.1018257812568|9.1018257812568|9.1018257812568|9.1018257812568|9.1018257812568|9.1018257812568|8.9514732577081|8.8544145930339|8.8532383031899|8.8241538016061|8.8062816160763|8.7925348831376|8.7821405806727|8.7821405806727|8.7821405806727|8.7821405806727|8.5940445704136|8.5333889201435|8.5333889201435||||||8.2937656194141|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512||-8.8511512932512|-8.8511512932512|-8.8511512932512
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|10.903431545573|10.903431545573|10.885479700651|10.815533492395|10.616703984284|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.607918243666|-11.728242694293|-11.740269779005|-11.91085494761|-12.008865170912|-12.008865170912|-12.008865170912|-12.008865170912|-12.008865170912|-12.008865170912|||||||-12.008865170912|-12.008865170912|-12.13040559075|-12.196117816414|-12.196117816414|-12.229019626474|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.240776295535|-12.412529410115|-12.500032571942|-12.507813670006|-12.539556241207|-12.539556241207|-12.539556241207|-12.539556241207|-12.625748640437|-12.625748640437|-12.72027636252|-12.765307169073|-12.827563211778|-12.892104757022|-12.892104757022|-12.892104757022|-12.892104757022|-12.892104757022|-12.892104757022|-12.892104757022|-12.892104757022|-12.928766231576|-12.928766231576|-12.928766231576|-12.928766231576|-12.928766231576|-13.044740496785|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.213912932828|12.213912932828|12.213912932828|12.213912932828|12.213912932828|12.213912932828|12.213912932828|||12.213912932828|12.213912932828|12.109348050703|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-13.118042284417|-13.123103517139|-13.123103517139|-13.123103517139|-13.123103517139|-13.123103517139|-13.123103517139||||-13.123103517139|-13.123103517139|-13.123103517139|-13.151225560069|-13.343028643794|-13.410314240992|-13.410314240992|-13.410314240992|-13.471459723115|-13.619955434401|-13.682172552303|-13.841941340415|-13.841941340415|-13.903938770592|12.815254712359|12.815254712359|12.815254712359||12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.221364709944|11.85818277157||||||11.432425242405|11.118250508817|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.113145568055|10.818073760882||10.818073760882|10.818073760882|10.80404194713
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.172277433676|13.172277433676|13.172277433676|13.172277433676|13.172277433676|13.004752670176|12.960064847831|12.960064847831|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|11.918006747551|-13.181083162578|-13.181083162578|-13.181083162578|-13.181083162578|-13.240092127359|-13.356769394914|-13.454188479361|-13.587431260146|-13.618257279967|-13.658810366594|-13.658810366594|-13.658810366594|-13.658810366594|-13.658810366594|-13.658810366594|||||||-13.658810366594|-13.658810366594|-13.743122195098|-13.855892286002|-13.855892286002|-13.900991185175|-13.976101486403|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.138337475662|-14.2687083953|-14.465231709279|-14.589701816548|-14.594935657721|-14.594935657721|-14.594935657721|-14.594935657721|-14.857706337219|-14.9002289033|-15.017476264643|-15.262752100281|-15.304168432346|-15.375743037452|-15.57721938909|-15.57721938909|-15.57721938909|-15.676354618215|-15.794419865651|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.299331817314|14.270369010153|14.257633055915|14.257633055915|||14.257633055915|14.257633055915|14.257633055915|14.257633055915|13.52195419999|13.52195419999|13.384388933442|-14.698636776478|-14.70070744253|-14.723564049677|-14.968960017049|-15.317178057393|-15.32825194387|-15.32825194387|-15.32825194387|-15.32825194387|-15.32825194387|-15.374138420359|-15.374138420359|-15.473442275749|-15.473442275749|-15.550491606115|-15.628323646517|-15.693596112288|-15.693596112288|-15.693596112288|-15.693596112288|-15.715106685467|-15.902909476457|-15.902909476457|-16.167121470966|-16.457080352097|-16.457080352097|-16.457080352097|-16.457080352097||||-16.457080352097|-16.457080352097|-16.457080352097|-16.457080352097|-16.846200558642|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728||15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|14.652216352881|14.652216352881|14.652216352881|14.652216352881|13.320239877106|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|12.697919435802||||||12.033243624704|11.855059908273|11.855059908273|11.855059908273|11.148400146037|-11.780548278156|-11.780548278156|-11.780548278156|-11.842275716269|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177||-11.975633313177|-11.975633313177|-11.975633313177
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|-8.2706534620329|-8.3393053362296|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.7062077365163|7.5396757216192|7.456306494048|7.4142293011378|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.2960667011101|7.1445186002342|-7.6466069057852|-7.6466069057852|-7.6466069057852|-7.6695633017653|-7.7772923402912|-7.8764360141893|-8.0665957609967|-8.164550719455|-8.2022786778378|-8.3136431290229|-8.3670903490306|-8.3670903490306|-8.4706558702522|-8.5124765470359|||||||-8.5124765470359|-8.5983072734247|-8.6397853401381|-8.690317474811|-8.7031303898148|-8.8318111648882|-8.8725684208698|-8.8925800397757|-8.8925800397757|-8.8925800397757|-8.8925800397757|-8.8925800397757|-8.8925800397757|-8.8925800397757|-8.8925800397757|-8.9862001289663|-9.1130000606441|-9.2195134537456|-9.2195134537456|-9.2195134537456|-9.2195134537456|-9.2195134537456|-9.2195134537456|-9.2195134537456|-9.2195134537456|-9.26075711577|-9.26075711577|-9.3119526475542|-9.4399470322522|8.7892640089082|8.7892640089082|8.7892640089082|8.7892640089082|8.7892640089082|8.7892640089082|8.7324916799235|8.7324916799235|8.7324916799235|8.7324916799235|8.7324916799235|8.7324916799235|8.7324916799235|8.7324916799235|8.6799908169296|8.38799161133|8.38799161133|8.38799161133|8.3405458575799|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|||-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8937361439931|-8.9254336732224|-8.9254336732224|-8.9254336732224|-9.2927045179292|-9.4685234347592|-9.4685234347592|-9.6078043822459|-9.6164489194211|-9.7232767657502|-9.9869737179261|-10.335526469811|-10.384933683096|-10.384933683096|-10.384933683096|-10.447148028147|-10.484812478386|-10.484812478386|-10.557014231508|-10.677793613876|-10.774215291833|-10.990326832958|-10.990326832958|-11.193141035712|-11.309036854854||||-11.309036854854|-11.309036854854|-11.309036854854|-11.381707699156|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.299329793382|-11.183011221209||-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.236678573069|-11.307976374556|-11.539973931765|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.483347106413|10.39371917031|10.184132123234|10.170017609898|10.170017609898|10.170017609898|10.170017609898|10.170017609898|10.170017609898|10.170017609898|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.984981304182|-10.984981304182|-11.003867950454|-11.060964308861|-11.186071301702|-11.203968367315|-11.437187019694|-11.604096959816||||||10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757||10.422065280757|10.422065280757|10.422065280757
06939|100489|/equities/aisino|SHANGHAICOMP|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.941604056641|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-12.134967692312|-12.134967692312|-12.134967692312|-12.134967692312|-12.134967692312|-12.134967692312|-12.134967692312|-12.213853076229|-12.54705858576|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|||||||-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.772902709506|-12.872114426849|-13.066238040127|-13.248597748189|-13.313441575797|-13.493630954588|-13.493630954588|-13.493630954588|-13.493630954588|-13.506563975996|-13.506563975996|-13.506563975996|-13.506563975996|-13.506563975996|-13.506563975996|-13.506563975996|-13.506563975996|-13.506563975996|-13.506563975996|-13.724963070642|-13.724963070642|-13.724963070642|-13.724963070642|-13.804337250465|-13.804337250465|-13.834868634008|-13.834868634008|-13.834868634008|-13.834868634008|-13.834868634008|-13.834868634008|-13.834868634008|-13.834868634008|-13.834868634008|-13.834868634008|-13.834868634008|-13.834868634008|-13.834868634008|-13.834868634008|-13.839853406242|-13.945210209996|-13.945210209996|-13.945210209996|-13.955789662633|-13.995821240595|-13.995821240595|-13.995821240595|-13.995821240595|-13.995821240595|-13.995821240595|-14.13424629972|-14.270273312436|-14.311970932072|-14.417189579082|-14.613544019144|-14.729493282549|-14.747347981517|-14.747347981517|-14.747347981517|-14.747347981517|-14.747347981517|-14.978719983702|-15.376355314923|||13.837956392382|13.837956392382|13.683284560414|13.635013678071|13.635013678071|13.635013678071|13.406559923546|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.872990252216|-15.031656293559|-15.050412529519|-15.050412529519|-15.050412529519|-15.248534577632|-15.248534577632|-15.642816059616|-15.835907080468|-16.064341018263|-16.132045231161|-16.132045231161|-16.132045231161|-16.278939046128||||-16.573820897455|-16.61424575527|-16.79026811277|-16.79026811277|-16.79026811277|-16.79026811277|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367||14.748727148367|13.601918875721|12.516867736094|12.516867736094|12.516867736094|12.516867736094|12.516867736094|12.380963646827|12.373293280004|12.281437210902|12.21770790403|12.187453358096|12.019948262552|11.956355882991|11.956355882991|11.850950745861|11.637707090845|11.637707090845|11.637707090845|11.637707090845|11.637707090845|11.637707090845|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.182618101889|11.090131715994||||||10.704590536997|10.527878101054|10.424308837987|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574||-11.045425401574|-11.045425401574|-11.045425401574
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|-5.5213911946418|-5.5471015965278|-5.5543228593058|-5.5543228593058|-5.6298032829703|-5.6625593844984|-5.7050660124459|-5.80340660844|-5.9317980287712|-5.9317980287712|-5.9431090088069|-6.0049494337373|-6.0049494337373|-6.0477218441756|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.1515429900903|5.7518881047115|5.7518881047115|5.7518881047115|5.7518881047115|5.7518881047115|5.7518881047115|5.69598684977|5.689985044251|-6.1547173971956|-6.1547173971956|-6.1547173971956|-6.1547173971956|-6.1547173971956|-6.2135745413905|-6.3628607996973|-6.4154008768965|-6.4857416328297|-6.4857416328297|-6.5758241742304|-6.6548047694289|6.1542534118398|6.1542534118398|6.1542534118398|6.1542534118398|||||||6.1542534118398|6.1542534118398|6.1542534118398|6.1542534118398|6.1542534118398|6.1542534118398|6.1542534118398|6.1542534118398|6.1542534118398|6.1542534118398|6.1051983116068|6.1051983116068|6.1051983116068|6.1051983116068|6.1051983116068|6.1051983116068|6.0564176504011|6.0564176504011|5.9010197259977|-6.3370007265918|-6.3370007265918|-6.3370007265918|-6.3370007265918|-6.3370007265918|-6.3370007265918|-6.3628405128135|-6.3628405128135|5.8506983753382|5.8506983753382|5.8506983753382|5.8506983753382|5.8506983753382|5.8506983753382|5.8506983753382|5.8506983753382|5.8506983753382|5.8380226907832|5.8380226907832|5.8198424986977|5.8198424986977|5.7999076923905|5.7999076923905|5.7999076923905|5.7976749032932|5.5908949986159|5.5908949986159|5.5609943750897|5.4572161439833|5.3493949982432|5.3493949982432|5.3493949982432|5.3493949982432|5.3493949982432|5.3493949982432|5.3493949982432|5.3340858491275|5.3340858491275|5.3340858491275|5.3340858491275|5.2823172975484|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|||5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.8062106662249|-5.9413453531768|-6.1253834777967|-6.178203933095|-6.2441156094329|-6.3394635951392|-6.3394635951392|-6.4671819249648|-6.4818688277688|-6.5854095755117|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181||||5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9083370164092|5.8314857433301|5.746650478361|5.6590564484044|5.542284938433|5.3669831186955|5.2766476903165|5.2573971725525|5.2573971725525||5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2521082005039|5.2412312385257|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.0943179759119|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.0334817819383|4.8805351712733|4.8705946050783||||||4.7401052407313|4.6534501106528|4.6149447263377|4.5476478457324|4.5476478457324|4.489608698407|4.4263688847351|4.4263688847351|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654||4.3991069994654|4.3991069994654|4.3991069994654
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.322385180943|34.322385180943|34.30765063338|34.125166226014|33.967406909316|33.413892376977|33.413892376977|33.413892376977|33.413892376977|33.264915575503|33.264915575503|33.264915575503|33.264915575503|33.264915575503|33.264915575503|33.209349859554|33.053381830029|33.053381830029|33.053381830029|32.789866877455|32.699853315242|32.535089354589|-34.583179655225|-34.583179655225|-34.583179655225|-34.583179655225|-34.583179655225|-34.583179655225|-35.065198675958|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|||||||-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.832267554588|-36.006408037949|-36.606006955889|-37.077608279303|-37.077608279303|-37.077608279303|-37.077608279303|-37.077608279303|-37.077608279303|35.529687834811|35.529687834811|35.529687834811|35.529687834811|35.529687834811|35.529687834811|35.463728235182|35.463728235182|35.463728235182|35.463728235182|34.85650897904|-36.959710876864|-36.959710876864|-36.959710876864|-36.959710876864|-36.978375912915|-36.978375912915|-36.978375912915|-37.192082618354|-37.491202061572|-37.765093769281|-37.765093769281|-37.765093769281|-37.777326757873|-37.842008546504|-37.842008546504|-38.253344380759|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|||-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.53256646915|-38.806182456499|-39.103237383077|-39.103237383077|-39.103237383077|-39.103237383077|-39.521929891584|-40.294921618565|-40.464356879243|-40.485397634516|-40.893198484498|-40.893198484498|-40.893198484498|-40.893198484498|-40.893198484498|-41.325775246176|-41.552873873788|-41.552873873788|-41.552873873788|-41.586201202818|-41.586201202818|-41.67998634859|-41.67998634859|-41.67998634859|-41.67998634859||||-41.67998634859|-41.67998634859|-41.67998634859|-41.799429327074|-42.26880985479|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|38.808934298543|38.808934298543|38.808934298543||38.808934298543|38.808934298543|38.808934298543|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.811331626822|-42.25259110337|-42.58232198165|-42.839247866981|-43.140830327529|-43.21703561308|-43.22892669574|-43.666585751546|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-44.2718448035|-44.455383657534|-44.63209361403|-45.006348166554|-45.006348166554|-45.159276257719|-46.009197723828||||||-46.050772680135|-46.266972026661|-46.620311772766|-46.620311772766|-46.620311772766|-46.620311772766|-46.620311772766|-46.817884630221|-46.817884630221|-46.817884630221|-47.400981684811|42.968110986478|42.968110986478|42.968110986478||42.968110986478|42.968110986478|42.968110986478
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|31.346214654788|30.421083426856|29.556237599444|-31.981708087156|-31.981708087156|-31.981708087156|-31.981708087156|-31.981708087156|-31.981708087156|-31.981708087156|-31.981708087156|-31.981708087156|-31.981708087156|-31.981708087156|-31.981708087156|-31.981708087156|-31.981708087156|-32.37890809292|-32.411432724467|-32.73844899867|-32.73844899867|-32.73844899867|-32.73844899867|-32.73844899867|-32.73844899867|-32.73844899867|-32.921828167739|-32.921828167739|||||||-32.921828167739|-32.921828167739|-32.921828167739|-32.921828167739|-32.921828167739|-32.928468166792|-33.235846346179|-33.265011763127|-33.265011763127|-33.265011763127|-33.265011763127|-33.466871128646|-33.586563386484|-33.693500613685|-33.743413944997|-33.743413944997|-33.743413944997|-33.743413944997|-33.743413944997|-33.743413944997|-33.743413944997|-33.808868954141|-33.808868954141|-33.808868954141|-33.808868954141|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.903517823347|31.822300492534|31.515638217643|31.515638217643|31.515638217643|31.515638217643|31.515638217643|31.515638217643|31.515638217643|31.515638217643|31.515638217643|31.515638217643|31.214491342142|31.214491342142|31.214491342142|31.214491342142|31.214491342142|31.071276000953|30.691072362238|30.609620299134|30.53899627825|30.53899627825|30.424174373905|30.328394856232|30.269479714254|30.220915578165|30.220915578165|30.220915578165|30.220915578165|30.220915578165|||30.220915578165|30.220915578165|30.220915578165|30.220915578165|30.220915578165|30.14622876198|29.671527585899|29.671527585899|29.671527585899|29.671527585899|29.671527585899|29.671527585899|29.671527585899|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.904589718233|-33.169468422345|-33.231977272488|-33.525186221309|-33.600016559172|-33.72483573928|-33.72483573928||||-33.72483573928|-33.817508862521|-33.817508862521|-33.880580348768|-33.880580348768|-33.880580348768|-34.281486956056|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408||-34.333395918408|-34.333395918408|-34.333395918408|-34.623314071805|-35.014793158803|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.67042859984|32.67042859984|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.235417627101|32.235417627101|32.012152220148|31.750975086535|31.750975086535|31.130587315388|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495||||||30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495||30.742913612495|30.742913612495|30.742913612495
06943|100285|/equities/anhui-express|SHANGHAICOMP|10.657107444864|10.657107444864|10.467897675945|10.311855716835|10.311855716835|10.311855716835|10.311855716835|10.311855716835|10.163728523399|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-11.073648796786|-11.112022757819|-11.112022757819|-11.112022757819|-11.112022757819|-11.112022757819|-11.112022757819|-11.208144294942|-11.208144294942|-11.208144294942|-11.232382734312|-11.269870024802|-11.323605262058|-11.323605262058|-11.416539494236|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|||||||10.453252160923|10.453252160923|10.453252160923|10.255010195106|10.255010195106|10.255010195106|10.255010195106|10.255010195106|10.255010195106|10.255010195106|10.255010195106|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.119084305377|10.042203237504|10.042203237504|9.9091146278057|9.6963141111279|9.6963141111279|9.6303493874762|9.3114989485447|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.594868074684|-10.6542979201|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|||9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.6375175140258|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.5726488613551|9.5726488613551|9.5726488613551|9.5726488613551|9.5726488613551|9.5123878081049|9.0876527979866|8.6996147582813||||8.4942771237921|8.4942771237921|8.2253076546536|-9.0662432990109|-9.0662432990109|-9.0662432990109|-9.0662432990109|-9.0662432990109|-9.0662432990109||||||||||||-9.0662432990109|-9.0662432990109|-9.0697146876691|-9.1207939766114|-9.1864372516413|8.4860547170649|8.4860547170649|8.4860547170649|8.4860547170649|8.4860547170649|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.3233061312206|8.2208956081081|8.0104395370139|7.9227105754894|7.8935669945657|7.7939633315338|7.7910707201708|7.7550781795436|7.7317539927091|7.6707370800631|7.6707370800631|7.6707370800631|7.6707370800631|7.6613747326154|7.6009719336053|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987||||||7.4932239929116|7.4869157119235|7.392128366413|7.3473647371291|7.3131831239063|7.2107591706733|7.1730655385632|7.1222950566232|7.1053276976413|7.0586975371912|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018||7.0457370330018|7.0457370330018|7.0457370330018
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2003081878594|8.2003081878594|8.2003081878594|8.2003081878594|8.2003081878594|8.2003081878594|8.1151084398323|8.1151084398323|8.1151084398323|8.1151084398323|8.0428985462248|7.9994741068485|7.9994741068485|7.9994741068485|7.9994741068485|7.9994741068485|7.9994741068485|7.8283049912588|7.7447829612247|7.7442028134125|7.6485589973416|-8.5133029976171|-8.5133029976171|-8.5133029976171|-8.5133029976171|-8.5133029976171|-8.5133029976171|-8.6831144799438|-8.7156832471652|-8.9152030696651|-8.9424480056521|-8.9803062191418|-8.9803062191418|-9.0386736382832|-9.0668595620647|-9.1081770072|-9.1296416001868|||||||-9.2056667677921|-9.2056667677921|-9.2056667677921|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.2737181773204|-9.4396868668683|-9.7540966628533|-10.699551383493|-10.855057018596|-10.9156192338|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.6990352134927|9.6990352134927|9.6444832462981|9.2544261767815|8.9888071831012|8.8092297244894|8.7711475897261|8.7711475897261|8.6329422580345|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|||-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.2805917873707|-9.3006578170289|-9.4329532741429|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529||||8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.8341953731092|-9.6725602705709|-9.7539563796511|-9.868840180237|-9.8937110485842|-9.9469010103864|-10.006556907089|-10.030770760486||-10.030770760486|-10.030770760486|-10.030770760486|-10.030770760486|-10.030770760486|-10.033634324548|-10.244594039384|-10.343992645943|-10.402770024101|-10.547678760001|-10.547678760001|-10.841865543203|-11.298739861202|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.431640965538|-11.534062700013|-11.534062700013|-11.64284741055|-11.77891218432|-11.77891218432|-11.77891218432|-11.845457842706|-11.950441887788|-11.950441887788|-11.965052190156|-11.965052190156|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-12.00238840095||||||11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|10.781009733386|10.781009733386|10.781009733386||10.781009733386|10.781009733386|10.781009733386
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|8.016523089775|7.9516922266048|7.8983399502143|7.8983399502143|7.8983399502143|7.8983399502143|7.7928893085008|7.7928893085008|7.708209885015|7.5695470885674|7.5695470885674|7.5695470885674|7.5300566165968|7.5300566165968|7.5300566165968|7.5300566165968|7.5300566165968|7.4933962788101|7.4893291488749|7.3948102014442|7.3782172475032|7.3782172475032|7.3782172475032|7.2774634133635|7.2260702463055|7.1411893469387|7.0657661074062|6.9675178388379|6.8894642039164|6.8534564004744|6.8534564004744|6.8534564004744|6.8534564004744|6.8009587167242|6.8009587167242|6.8009587167242|6.8009587167242|-7.3609767609493|-7.3609767609493|-7.4860853015997|-7.5302288134424|-7.5302288134424|-7.6396076139138|-7.6396076139138|-7.6396076139138|-7.6396076139138|-7.6396076139138|-7.6396076139138|-7.6396076139138|||||||-7.6396076139138|-7.6396076139138|-7.6396076139138|-7.6671296364549|-7.6671296364549|-7.6671296364549|-7.805699534602|7.0530580593964|7.0530580593964|7.0530580593964|7.0530580593964|7.0530580593964|7.0530580593964|||||||||||6.9495092844323|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9214960751752|6.9094400072341|6.9049334685278|6.853259422191|6.8152881218416|6.7267138341599|6.7267138341599|6.719126367959|6.6001402806271|-6.9983710128079|-6.9983710128079|-6.9983710128079|-6.9983710128079|-6.9983710128079|-6.9983710128079|-7.0477260274139|-7.0477260274139|-7.0477260274139|-7.0477260274139|-7.0477260274139|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.1027795792201|||-7.2397549947742|-7.2836977931867|-7.2836977931867|-7.2836977931867|-7.2836977931867|-7.335775425369|-7.3595373394244|-7.3595373394244|-7.4099069651907|-7.4099069651907|-7.4099069651907|-7.4668947331363|-7.4668947331363|-7.4668947331363|-7.4668947331363|-7.5390686658311|-7.5390686658311|-7.5390686658311|-7.5390686658311|-7.5390686658311|-7.5390686658311|-7.611743069058|-7.6130481035239|-7.6778312028256|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127||||-7.745873027127|-7.745873027127|-7.745873027127|-7.8026363640814|-7.8673740260898|-7.9409555203015|-7.9409555203015|-8.0610618598257|-8.0823276081872|-8.0823276081872|-8.0823276081872|-8.0823276081872|-8.0870306800021|-8.0972564827749|-8.1639795659257|-8.1639795659257|-8.1639795659257||-8.1639795659257|-8.1639795659257|-8.1749774215699|-8.1966415774028|-8.3384908185183|-8.4311008437672|-8.4313312156197|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8146016463233|7.7942819443522|7.7942819443522|7.7942819443522|7.7747578452228|7.7219444025198|7.7219444025198|7.7219444025198|7.6560497536306|-8.1093091870152|-8.1093091870152||||||-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152||-8.1093091870152|-8.162010341309|-8.2510566772236
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|-12.941879689572|-12.941879689572|-12.941879689572|-12.941879689572|-12.941879689572|-13.000421669613|-13.00719082548|-13.00719082548|-13.00719082548|-13.00719082548|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.198256926485|-13.368619076354|-13.489373614589|-13.489373614589|-13.489373614589|-13.489373614589|-13.489373614589|-13.556300447491|-13.556300447491|-13.556300447491|-13.556300447491|||||||-13.556300447491|-13.556300447491|-13.556300447491|-13.78255669067|-13.785062593329|-13.80006990842|-13.934522262459|-14.13391395768|-14.319348348076|-14.589831790322|-14.812184682266|-14.812184682266|-14.812184682266|-14.812184682266|-14.812184682266|-14.812184682266|-14.812184682266|-14.812184682266|-14.812184682266|-14.812184682266|-14.812184682266|-14.812184682266|-14.812184682266|-15.041872252774|-15.768746682617|13.299672705688|13.299672705688|13.299672705688|13.299672705688|13.168525332386|12.11002833995|-13.762746199935|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.63292485011|12.63292485011|12.626583319377|12.563448558763|12.563448558763|12.563448558763|12.563448558763|||12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.434169670658|12.434169670658|12.142472672121|12.142472672121|12.142472672121|12.142472672121|12.142472672121|12.142472672121|12.142472672121|12.117747491881|12.089071462428|12.089071462428||||12.089071462428|12.089071462428|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.273865583979|-13.400962489008|-13.543846864567|-13.582051933988|-13.816724023536|-13.885296955892|-13.885296955892||-13.885296955892|-13.885296955892|-13.885296955892|-13.964218394832|-14.139686920992|-14.471319148663|-14.68590990451|-14.75892453984|-14.75892453984|-14.75892453984|-14.75892453984|-14.75892453984|-14.75892453984|-14.785471289198|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|12.189215475256|12.111906111168|11.93321771083|11.93321771083|11.749130507947|11.461528731911|11.461528731911|11.461528731911|11.461528731911|11.461528731911|11.254330527617|11.254330527617|11.254330527617|11.254330527617|11.254330527617|11.049482477832|11.049482477832|10.985535662625|10.758373094106|10.700969988002||||||10.42996666817|10.366629472355|10.335699097955|10.296887945957|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568||-10.805445644568|-10.805445644568|-10.805445644568
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|-16.643502785611|-16.643502785611|-16.643502785611|-16.643502785611|-16.643502785611|-16.827781414603|-16.827781414603|-16.840868499119|-17.028887293027|-17.028887293027|-17.028887293027|-17.028887293027|-17.028887293027|-17.028887293027|-17.028887293027|-17.045354421843|-17.045354421843|-17.462059877436|-17.622845859573|-17.804918808071|-17.804918808071|-17.804918808071|-17.804918808071|-17.804918808071|-17.804918808071|-17.804918808071|-17.812132246327|-18.08985509703|-18.08985509703|-18.08985509703|-18.08985509703|-18.309839564666|-18.753711415778|-19.292977299526|-19.292977299526|-19.732752020971|-19.776713322296|-19.776713322296|-19.776713322296|-19.776713322296|-19.776713322296|-20.015792580328|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|||||||19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|18.932121805918|18.911246251808|18.861600969733|18.861600969733|18.806778800158|18.734172346745|18.734172346745|18.458525236617|18.289784206003|18.289784206003|17.917511873592|-19.778010073576|-19.778010073576|-19.778010073576|-19.843559487119|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.001984595321|-19.815860729016|-19.815860729016|-19.815860729016|-19.815860729016|-19.815860729016|-19.815860729016|-19.815860729016|||-20.075242101134|-20.075242101134|-20.075242101134|-20.130455336675|-20.130455336675|-20.272330427285|-20.703780439293|-20.828606179216|-20.828606179216|-21.140116747727|-21.425128787215|-21.445589025971|-21.445589025971|-21.445589025971|-21.445589025971|-21.445589025971|-21.639261373469|-21.639261373469|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-22.018242528013|-22.109951100936|-22.692404943695||||-22.843220946469|-22.843220946469|-22.843220946469|-22.843220946469|-22.843220946469|-22.843220946469|-22.843220946469|-23.083339953067|-23.090218199229|-23.214923687484|-23.382851622399|-23.394436436556|-23.892628013715|22.146478905068|22.146478905068|22.146478905068|22.146478905068||22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.095980816415|22.095980816415|22.095980816415|22.095980816415|21.898311700348|21.68344040924|21.667121707094|21.667121707094|21.667121707094|21.667121707094|21.667121707094|21.667121707094|21.601357214126|21.601357214126|21.601357214126|21.601357214126|21.601357214126|21.229284225208|21.088798112858|21.088798112858|21.088798112858|21.088798112858|21.088798112858|21.088798112858|21.088798112858|-22.781575028002|-22.781575028002|-22.781575028002||||||-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-23.048573617471|-23.211112159637||-23.291117308272|-23.291117308272|-23.291117308272
06948|100872|/equities/heli|SHANGHAICOMP|-16.889904590258|-16.889904590258|-16.889904590258|-16.889904590258|-16.893227572584|-16.975808032512|-17.232232663071|-17.232232663071|-17.455814146373|-17.527015658853|-17.671683069332|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-18.181703415681|-18.238358750213|-18.238358750213|-18.238358750213|-18.238358750213|-18.238358750213|-18.238358750213|-18.279841915622|-18.755935898373|-18.761064033053|-18.761064033053|-18.761064033053|-18.936737780595|-19.321930837658|-19.823256545627|-20.125285737342|-20.376983978821|-20.813304629773|-20.813304629773|-20.813304629773|-21.169783290724|-21.406861324774|-21.406861324774|-21.406861324774|-21.406861324774|||||||-21.406861324774|-21.406861324774|-21.406861324774|-21.406861324774|-21.406861324774|-21.571511608215|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.607780204667|-21.740867546811|-22.039296922435|-22.101441181754|-22.389378959443|20.106090870727|20.106090870727|20.106090870727|20.106090870727|20.106090870727|20.106090870727|20.106090870727|20.106090870727|20.106090870727|20.106090870727|19.885655658366|19.857386244071|19.857386244071|19.857386244071|19.857386244071|19.857386244071|19.857386244071|19.857386244071|19.857386244071|19.697032544675|19.697032544675|19.697032544675|19.697032544675|19.454237075577|19.454237075577|19.19137519811|19.079351895807|19.079351895807|18.759835236335|18.436624227184|18.436624227184|18.436624227184|18.436624227184|18.436624227184|17.988472181578|17.14941396318|16.916016044464|16.652636025871|16.652636025871|16.652636025871|||16.652636025871|16.578500257261|16.578500257261|16.364444823539|16.243827602902|-18.354417667175|-18.354417667175|-18.354417667175|-18.354417667175|-18.354417667175|-18.673797564799|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.801517291551|-19.104463466544|-19.54742500387|-19.54742500387|-19.706583998848|-20.412314863391|-20.890350310215|17.925075374822||||17.925075374822|17.925075374822|17.925075374822|17.925075374822|17.925075374822|17.925075374822|17.325083770995|17.188426908127|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323||16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|-19.87444176405|-19.87444176405|-19.87444176405|-19.87444176405|-19.87444176405|-19.87444176405|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|17.661887665729|16.892096647665|16.36783559166|16.36783559166|16.244816645898|16.022574381605|15.49119287572|14.888609577516|14.888609577516|14.888609577516|14.888609577516|14.888609577516|14.888609577516|14.68401106342|14.331123653875|13.989026828856|13.503362810447||||||13.298180858111|13.246311761512|13.219768161113|13.219768161113|13.193075518404|12.836195262046|12.768550272089|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927||12.72127084927|12.72127084927|12.72127084927
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|10.720050650333|10.720050650333|10.4717226354|10.320957547739|10.320957547739|10.320957547739|10.320957547739|10.320957547739|10.320957547739|10.186619368212|9.9725554673963|9.9725554673963|9.749505807856|9.7105618073976|9.4856240036792|9.3234712020895|9.2494702977335|9.2494702977335|9.15496706106|9.1102521154423|9.1102521154423|9.1102521154423|9.1102521154423|9.1102521154423|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.8405634178906|8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|||||||8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|8.6734499324729|8.6710554614519|8.4983943849642|8.4436410252857|8.4436410252857|8.4436410252857|8.4436410252857|8.4436410252857|8.2840451470799|8.2300504304509|8.1211675115803|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.8536672908036|7.7782896802533|7.7782896802533|7.7782896802533|7.7782896802533|7.7782896802533|7.7782896802533|7.7782896802533|7.717514138252|7.717514138252|7.717514138252|7.717514138252|7.6800160461338|7.6733507639469|7.6526119451061|7.6401243982861|7.5418048763882|7.4614500629252|-8.0213209398843|-8.0213209398843|-8.0213209398843|-8.0213209398843|-8.0213209398843|-8.0213209398843|-8.0213209398843|-8.0213209398843|||-8.2025788369286|-8.3506433238043|-8.4557148868787|-8.5203886099494|-8.5203886099494|-8.6720985116602|-8.8067758814098|-8.9802831110479|-8.9802831110479|-8.9802831110479|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|8.8776432389623|8.8776432389623|8.8776432389623||||8.8776432389623|8.8776432389623|8.8776432389623|8.8776432389623|8.8776432389623|8.8776432389623|8.8776432389623|8.8776432389623|8.7007143623968|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693||8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.4651533484169|8.442733325632|8.442733325632|8.442733325632|8.442733325632|8.2430373718028|8.1105975629758|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0348110488541|8.009790028851|7.9686555748966|7.9373951362003||||||7.7421060586891|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6328032695122|-7.6328032695122|-7.6328032695122|-7.6328032695122|-7.6328032695122||-7.6328032695122|-7.7075591576174|-7.7178313598159
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|-19.901680981509|-19.901680981509|-19.901680981509|-19.901680981509|-19.901680981509|-20.254645280697|-20.50016141452|-20.639152374309|-20.639152374309|-20.639152374309|-20.766216747491|-20.766216747491|-20.766216747491|-20.766216747491|-20.797478329454|-20.797478329454|-20.797478329454|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|15.169666893242|13.225740890766|12.989671585419|12.989671585419|12.989671585419|12.989671585419|12.989671585419|12.989671585419|12.989671585419|12.899079770355|12.761151720343|12.761151720343|12.761151720343|12.379057223331|||||||12.197536555159|12.197536555159|12.197536555159|12.197536555159|12.197536555159|12.197536555159|12.197536555159|12.197536555159|12.079750133474|12.079750133474|12.079750133474|12.079750133474|12.079750133474|11.888629982167|11.888629982167|11.888629982167|11.888629982167|11.842922711034|11.494357876932|-13.284071226745|-13.284071226745|-13.284071226745|-13.284071226745|-13.284071226745|-13.284071226745|-13.523967817789|-13.626075509925|-13.740084175422|-13.88287126152|-14.19319016766|-14.24132211817|-14.431468943895|-14.844409602816|-15.114344272277|13.054463534181|13.054463534181|13.054463534181|13.054463534181|13.054463534181|13.054463534181|13.054463534181|13.054463534181|13.054463534181|12.588848966829|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|11.91609500809|11.504549756795|11.48104420409|11.48104420409|11.48104420409|11.48104420409|11.48104420409|||11.48104420409|11.478938110508|11.329375911462|11.297640297929|11.178489232637|-12.208644885053|-12.208644885053|-12.208644885053|-12.208644885053|-12.208644885053|-12.522383657021|-12.709043343287|-12.709043343287|-12.709043343287|-12.709043343287|-12.709043343287|-12.740603269715|-12.761437800876|-12.761437800876|-12.761437800876|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612||||-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-13.075381470244|-13.348201540356|-13.474668162007|-13.635489565546|-13.635489565546|-13.635489565546|-13.635489565546|-13.635489565546|-13.921654761296|-14.001283182547|-14.200226006005|-14.200226006005|-14.251361777488||-14.599291035537|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-15.119863757405|-15.376293396823|-15.376293396823|-15.376293396823|-15.376293396823|-16.109214809065|-16.770238746674|-16.94915428589|-17.220313995834|-17.220313995834|-17.690348538817|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.139557693132|14.387842387765|14.368713876505||||||13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|12.488953307675|12.448640024982|12.448640024982|12.448640024982|12.448640024982||12.448640024982|12.448640024982|12.448640024982
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|-27.391305905309|-27.391305905309|-27.391305905309|-27.391305905309|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.972138263558|-28.127375339771|-28.240972756572|-28.632746218782|-28.847496455623|-29.236663334583|-29.556292738091|-29.735880124979|-30.415979001713|-31.346087347348|||||||-31.91016905553|-31.91016905553|-31.917246191675|-31.917246191675|-31.995273105496|-32.489192742102|29.136006294808|29.136006294808|29.136006294808|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.360441696367|-32.504885535129|-32.504885535129|-32.504885535129|-32.975983253991|-33.595538050903|-33.753376014777|-33.813655101537|-33.813655101537|-33.813655101537|-33.813655101537|-33.813655101537|-33.813655101537|-33.813655101537|-33.813655101537|-33.896283691989|-33.954759776445|-34.528621766138|-34.924537406276|-34.924537406276|-34.924537406276|-35.459485515301|-35.669902162712|-35.669902162712|-35.669902162712|-35.902114794167|-36.194571518801|-36.453968710262|-36.768852757699|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|||32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|31.368058575204|31.368058575204|31.368058575204|31.177789203683|31.177789203683|27.85198613489|-31.130182492058|-31.130182492058|-31.130182492058|-31.180758621207|-31.473620363862|-31.566159823459|-31.566159823459|-31.566159823459|-31.566159823459|-31.946844210141|-32.814827722436|-32.890919678879|-32.923800249312|-33.018110879498|-33.111790692627|-33.488656083544|29.674418949193|29.674418949193|29.674418949193||||29.674418949193|28.231022118536|-29.5211358339|-29.5211358339|-29.5211358339|-30.483484298036|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|26.748132839454|26.748132839454|26.748132839454||26.748132839454|26.748132839454|26.009591145265|25.501100628155|25.501100628155|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.370993712146|25.370993712146|25.086104183946|24.709004805656|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462||||||24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462||24.331089471462|24.331089471462|24.331089471462
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-47.59502504009|-47.59502504009|-47.59502504009|-47.59502504009|-48.400874381403|-48.400874381403|-48.400874381403|-48.400874381403|-49.027637752272|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.592894637927|-50.179598634688|-50.179598634688|-50.179598634688|-50.179598634688|-50.179598634688|-50.192333240474|-50.857593769458|-51.665661329061|-52.646289924814|-53.359766328814|-53.492517405618|-53.828909483076|-54.686008866762|-54.70612253981|-54.786509770881|-54.786509770881|||||||-55.880565716967|-56.235072535657|-56.481191443496|-57.082990645361|-57.088322744316|-57.486470444938|-58.608854329079|-59.423173095881|-60.386858147713|-60.943731063309|-61.840813470884|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|56.504959124217|54.169399917004|52.842667778198|52.065187039048|51.785208558673|49.824674658902|49.22575023983|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-55.046371374592|-55.323189746522|-55.571321287843|-56.167580064902|||-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.948869391371|-58.60263344545|-59.154592479807|-59.610264023448|-59.610264023448|-59.610264023448|-59.694738397228|-60.050264792561|-60.70195945647|-61.343841806017|-61.437465633812|-61.437465633812|-61.437465633812|-61.437465633812|-61.437465633812|-61.437465633812|-61.648293139606|-62.378103920784|-62.674004763327|-63.387782646508|-63.389793179765|-63.389793179765|-64.364770649026|-64.605858641808|-64.977734852509|-64.977734852509||||-64.977734852509|-64.977734852509|-65.259706603902|-66.070438987701|-66.070438987701|-66.750788361311|-66.750788361311|-67.301986118687|-67.868875075858|-67.932932761325|-67.932932761325|-68.696592652151|-70.355658358279|-72.338510745039|-74.002788165399|66.105332683288|66.105332683288||66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|63.422037467651|62.918970279014|62.918970279014|62.918970279014|62.918970279014|62.918970279014|62.918970279014|62.918970279014|61.343298360281|60.00755524257|57.964506409998|57.528896621461|57.352662090455|57.249622561308|56.96180579593|55.034782064515|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571||||||55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571||55.017481786571|55.017481786571|55.017481786571
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|8.6730555316657|8.5278388947083|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.3542947717097|8.3503276979025|8.3186967808997|8.1829963214967|8.1452201660901|8.1452201660901|8.1452201660901|8.1452201660901|8.1452201660901|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|7.9428701429151|-8.1763739642365|-8.1763739642365|-8.1763739642365|-8.1763739642365|-8.1763739642365|-8.2715265018922|-8.290584880244|-8.4073167179815|-8.4354552992076|-8.4354552992076|-8.4354552992076|-8.4427279640006|-8.5808083402633|-8.6638690424916|-8.6638690424916|||||||-8.6638690424916|-8.6638690424916|-8.696096571515|-8.696096571515|-8.696096571515|-8.7680379881405|-8.7680379881405|-8.7680379881405|-8.7680379881405|-8.8347380535389|-8.8347380535389|-8.8347380535389|-8.8347380535389|-8.8347380535389|-8.8347380535389|-8.8869316714788|-8.8869316714788|-8.8869316714788|-8.8869316714788|-8.8869316714788|-8.8943688226833|-8.9230524921441|-8.9230524921441|-8.9230524921441|-8.9230524921441|-8.9230524921441|-8.9230524921441|-8.9230524921441|-8.9230524921441|-8.9230524921441|-8.9230524921441|-9.0259971710259|-9.0259971710259|-9.0259971710259|-9.0300995124295|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.3664686243162|8.3492211108866|8.3492211108866|8.2435783021387|8.2017541585958|8.1641709206939|8.1638537481538|8.1638537481538|8.1242818385486|8.0530904697184|7.9939899893607|-8.7969197807209|-8.7969197807209|||-8.7969197807209|-8.852688848696|-8.8829619007481|-8.8829619007481|-8.8829619007481|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.2670330197663|8.2670330197663|8.2670330197663|8.2670330197663|8.2670330197663|8.2670330197663|8.2670330197663|8.2670330197663|8.2352878614525|8.2352878614525|8.2185031980472|8.2185031980472|8.1177819139645|7.987534987362|7.9830067386251|7.9830067386251|7.853896060478|7.6521064339868||||-7.8737670981738|-7.8737670981738|-7.8737670981738|-7.8737670981738|-7.9080745206776|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-8.074532902073|-8.1750362844722|-8.2044850158975||-8.2543458223157|-8.2543458223157|-8.2543458223157|-8.2543458223157|-8.2703842321825|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.3468962168371|-8.3865513509816|-8.3967237148358|-8.4217574932047|-8.4217574932047|8.08954468413|8.08954468413|8.08954468413|8.08954468413|8.08954468413|8.08954468413|8.0464753006197|8.0464753006197|8.0249722637839|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|7.9793283005917|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788||||||-8.4147124480788|-8.4147124480788|-8.4674582692853|-8.5393980579102|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801||-8.5780352965801|-8.6089284040099|-8.7565870392726
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|9.255534189918|9.255534189918|9.255534189918|9.255534189918|9.255534189918|9.255534189918|8.8039272294866|8.7376968580735|8.7168852177209|8.6947256992964|8.6947256992964|8.6947256992964|8.595250071277|8.5336426614118|8.5336426614118|8.5196610528354|8.5196610528354|8.5196610528354|8.476845908841|8.4214959417013|8.3838838244177|8.2943156719978|8.1997950342822|8.1342171858337|8.1007624259439|8.1007624259439|8.0814022610416|8.0476691535038|8.0162984851248|7.8919987682112|7.8426769144246|7.8426769144246|7.8426769144246|7.8426769144246|7.8426769144246|7.6951963511782|-8.4283379282386|-8.4283379282386|-8.4375972445178|-8.5988853045657|-8.5988853045657|-8.7320944013811|-8.804549343345|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|||||||-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8721889182564|-8.9540991435047|-8.9996566066432|-8.9996566066432|-8.9996566066432|-8.9996566066432|-8.9996566066432|-9.0416128911707|-9.0416128911707|-9.2206810622451|-9.2896456882951|-9.3479395095504|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.5513558461239|8.4803960140071|8.4553033343463|8.4553033343463|8.4147817814249|8.3786465552006|8.3590516411103|8.3050581970521|8.2000641335722|8.1476584333307|-8.7112628485845|||-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7286256183173|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.2923280948446|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888||||-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7708372317881|-8.7992636586925|-8.8808486622462|-8.9414981914769|-9.0861093284035|-9.1510693247133|-9.1510693247133|-9.1510693247133|-9.1621845895632|-9.1621845895632|-9.1957601633981|-9.2947338518518|-9.2996846858579|-9.2996846858579||-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.3718720215248|-9.5026352425071|-9.5665872032814|-9.5665872032814|-9.6939863557477|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1308212373833|9.0842456391763|8.9986066874874|8.9856867742407|8.9856867742407|8.91291279072|8.91291279072|8.91291279072|8.91291279072|8.8532363493623|8.7755391430194|8.7755391430194||||||-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636||-9.1180047420636|-9.1180047420636|-9.1180047420636
06955|100712|/equities/shanying-paper|SHANGHAICOMP|-2.125237106525|-2.125237106525|-2.125237106525|-2.1285967950943|-2.1534408733715|-2.158754193914|-2.158754193914|-2.1702824435102|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0498441142493|-2.1860788655517|-2.1860788655517|-2.1860788655517|-2.1860788655517|-2.1939765294655|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.2019725267131|-2.2019725267131|||||||-2.2019725267131|-2.2019725267131|-2.2019725267131|-2.2258920703943|-2.2258920703943|-2.2304355606564|-2.237190117815|-2.237190117815|-2.237190117815|-2.237190117815|-2.237190117815|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2395580805773|-2.2939535155821|-2.3282817088816|-2.3536463273072|-2.3621559747089|-2.3621559747089|-2.3662844242905|-2.3679437581225|-2.3679437581225|-2.3788264000332|2.2733786735668|2.2733786735668|2.2733786735668|2.2733786735668|2.2733786735668|2.2733786735668|2.2733786735668|2.2733786735668|2.2548652792125|2.2215169562398|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3372153023246|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|||-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.3602439201685|-2.3983258157125|-2.3983258157125|-2.4203620121601|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634||||-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4627071366529|-2.496677590511|-2.496677590511|-2.496677590511|-2.496677590511|-2.5068639793901|-2.5292932897705|-2.5469925304142|-2.5546204111565|-2.5546204111565|-2.5679115610641|-2.5815683953543|-2.5903194334907||-2.5903194334907|-2.5903194334907|-2.5903194334907|-2.5903194334907|-2.6225771271303|-2.6300857026394|-2.6612063203715|-2.6830070189262|-2.7027855771145|-2.7089328507534|-2.7089328507534|-2.7160365162019|-2.7172628175025|-2.7202920395803|-2.7283852756112|-2.7283852756112|-2.7332058813935|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.5504282136737|2.531307510821|2.531307510821|2.531307510821|2.5097861204853|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4314610189014|-2.5701270669828|-2.5701270669828||||||-2.5701270669828|-2.5701270669828|-2.5701270669828|-2.5701270669828|-2.5725642935889|-2.5725642935889|-2.581738102928|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976||-2.5902026220976|-2.5902026220976|-2.60855846105
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-21.942104612573|-21.942104612573|-21.942104612573|-21.942104612573|-22.213449569525|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.236922948422|20.236922948422|20.229358055925|20.198176122082|19.859639618544|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-22.143748089987|-22.570958999462|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|||||||21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|20.996660554524|20.845012709088|-22.525512179441|-22.525512179441|-22.525512179441|-22.525512179441|-22.525512179441|-22.525512179441|-22.525512179441|-22.525512179441|-22.525512179441|-22.525512179441|-22.918347315332|-23.012052063965|-23.160058344761|-23.28728679966|-23.474104162093|-23.474104162093|-23.474104162093|-23.665499258478|-23.665499258478|-24.023332437365|-24.09703682141|-24.232263122185|-24.358624813936|-24.458107069062|-24.458107069062|-24.458107069062|-24.493598077849|-24.493598077849|-24.493598077849|-24.493598077849|-24.608966527784|-24.608966527784|-24.608966527784|-24.608966527784|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|||-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.886494119203|-24.886494119203|-24.886494119203|-24.886494119203|-24.919180719098|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-25.159586978447|-25.590139998873|-25.777255451849|-25.777255451849|-25.777255451849|-25.777255451849|-26.236693077805||||-26.364057883317|-26.364057883317|-26.364057883317|-26.829294797111|-26.962036896997|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976||24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.175647780623|24.175647780623|23.957246916728|23.957246916728|23.957246916728|23.884547491026|23.730692407767|23.421280778425|23.079199699315|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|22.94307773271|22.94307773271|22.94307773271|22.94307773271||||||22.33760682917|-24.346780936312|-24.346780936312|-24.346780936312|-24.346780936312|-24.346780936312|-24.401769669938|-24.401769669938|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681||-24.597643918681|-24.597643918681|-24.597643918681
06957|100475|/equities/tongfeng|SHANGHAICOMP|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.246454241048|7.1538378951403|7.0859307710166|7.0649233597115|7.0134937296738|7.0134937296738|7.0134937296738|7.0134937296738|7.0094375621864|6.7932641254077|-7.6471792806749|-7.6471792806749|-7.6471792806749|-7.6471792806749|-7.6471792806749|-7.6471792806749|-7.6471792806749|-7.7453447906034|-7.7453447906034|-7.8931605912863|7.2839044247669|7.2839044247669|7.2839044247669|7.2839044247669|7.2839044247669|7.2839044247669|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|||||||7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.052014982733|-7.9058355001825|-7.9058355001825|-7.9058355001825|-7.9058355001825|-7.9058355001825|-8.0881508355028|7.2878998709149|7.2878998709149|7.2878998709149|7.2878998709149|7.2878998709149|7.2878998709149|7.2216476786243|7.2216476786243|7.2216476786243|7.2216476786243|7.2216476786243|7.2216476786243|7.2216476786243|7.2216476786243|7.178352064173|7.178352064173|7.178352064173|7.178352064173|6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|||6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|6.7770498225121|6.7481490139269|6.7481490139269|6.7481490139269|6.7481490139269|6.5740548509253|6.500060891431|6.4539563913272|6.4443961270569|6.4404888692607|6.4404888692607|6.4214056498609|6.4214056498609|6.3718224183845|6.3718224183845|6.3718224183845|6.3718224183845|6.3503584747102|6.3051956058758|6.3051956058758|6.1886152107554|6.1886152107554|6.1886152107554|5.9734613187928|-6.7867427051611|-6.7867427051611|-6.7867427051611|-6.7867427051611||||-6.7867427051611|-6.7867427051611|-6.7867427051611|-6.7936029898399|-6.9695586614338|-7.2395096810357|-7.29778851753|-7.3514318652232|-7.3615909624188|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192||-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.4551815319262|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.5567736880748|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|6.8448021404611|6.74845945598|6.74845945598|6.7009664298264|6.7009664298264|6.7009664298264|6.6094070012004|6.5603173052125|6.5603173052125||||||-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215||-7.0790138696215|-7.1333490184702|-7.2637210744131
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.4672518916727|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.2156384454602|-9.259042632407|-9.3133806518118|-9.4398670518178|-9.4909637066808|-9.6538481815089|-9.8131646164512|-9.8918499425887|-9.9337531947913|-9.9337531947913|||||||-9.9337531947913|-9.9337531947913|-9.9337531947913|-9.9337531947913|-9.9337531947913|-9.9337531947913|-10.039725928817|-10.087007099358|-10.087007099358|-10.145007722872|-10.285564123808|-10.325286899491|-10.325286899491|-10.325286899491|-10.383652354263|-10.388897286377|-10.388897286377|-10.388897286377|-10.388897286377|-10.388897286377|-10.425109103358|-10.425109103358|-10.425109103358|-10.425109103358|-10.425109103358|-10.461787915932|-10.49081311695|-10.49081311695|-10.49081311695|-10.588125922859|-10.646251072023|-10.686420822259|-10.686420822259|9.8264231846197|9.8264231846197|9.8264231846197|9.8264231846197|9.8264231846197|9.8264231846197|9.8264231846197|9.8264231846197|9.8264231846197|9.8264231846197|9.8264231846197|9.8264231846197|9.8264231846197|9.823247715882|-10.880956140986|-10.880956140986|-10.880956140986|-10.930985908622|-10.930985908622|-10.930985908622|-10.930985908622|-10.930985908622|-10.930985908622|-10.976095390446|-11.064549976066|-11.153944922239|-11.223271423744|-11.389190945544|-11.60076807331|-11.661408671526|-11.763993411223|-11.763993411223|-11.763993411223|-11.763993411223|-11.806659650979|-12.360729535616|||-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.665521936211|-12.999654271639|-13.012622396605|-13.012622396605|-13.012622396605|-13.012622396605|-13.012622396605|-13.012622396605|-13.428377355091|12.150024924269|12.150024924269|12.150024924269|11.373175976001|9.9225112832509|8.7742378630031||||8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031||8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.5264685328126|8.257472636685|8.257472636685|8.2420994202133|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.1875592608924|8.04738360063|8.04738360063|8.04738360063|8.04738360063|8.04738360063|8.016075141074|8.0077771290505|8.0077771290505|8.0077771290505|8.0077771290505|8.0077771290505|8.0077771290505|7.9841042739776|7.9332638562418|7.8972256890999|7.8972256890999|7.8972256890999|7.8371966936044|7.8353116355397|7.8207168404766|7.7767223058484|7.7194633879218|7.7194633879218||||||-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018||-7.9341083432018|-7.9341083432018|-8.0132974866521
06959|100660|/equities/anhui-water|SHANGHAICOMP|-4.8049731522033|-4.8049731522033|-4.8049731522033|-4.8049731522033|-4.8405258422902|-4.8405718313542|-4.8405718313542|-4.8405718313542|-4.8405718313542|-4.8405718313542|-4.8405718313542|-4.8889688106473|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|-4.7952832936057|-4.7952832936057|-4.8880924117575|-4.8956582691945|-4.9496202895683|-4.9923560033951|-5.0198399370151|-5.0631555258386|-5.0913106416141|-5.0913106416141|-5.0913106416141|-5.1270116671892|||||||-5.1589018619692|-5.167669008908|-5.1757432340884|-5.2157325449431|-5.2157325449431|-5.2341470390386|-5.304052369443|-5.3501882727835|-5.3501882727835|-5.3535425592234|-5.3617142227812|-5.3803211561669|-5.3803211561669|-5.3803211561669|-5.388134650812|-5.46348299409|-5.5055365234067|-5.5416277443498|-5.5416277443498|-5.5416277443498|-5.5489396290348|-5.5489396290348|-5.5489396290348|-5.5489396290348|-5.5489396290348|-5.6327107964142|-5.6920685188336|-5.6920685188336|-5.6920685188336|-5.6920685188336|5.3560839855767|5.3560839855767|5.3560839855767|5.3560839855767|5.3560839855767|5.3560839855767|5.3560839855767|5.3560839855767|5.3560839855767|5.3560839855767|5.3461532254396|5.3461532254396|5.3268368927835|5.2587078377271|5.1782889276572|5.1782889276572|5.1782889276572|-5.5325911013741|-5.5325911013741|-5.5325911013741|-5.5325911013741|-5.5325911013741|-5.5325911013741|-5.5695457158771|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|||-5.702051031013|-5.8061677211078|-5.8946307228176|-5.9804704393095|-5.9804704393095|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9973060292477|-6.1320066631364|-6.2022296521981|-6.2341439562726|-6.3240487396373|-6.3611653446769|-6.4962948825199|-6.5947722622905|5.9174147151101|5.9174147151101|5.9174147151101|5.9174147151101|5.8793496580244|5.848480335646|5.848480335646||||5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.712755909422|5.6586178307831|5.6529088025954|5.5564986306421|5.5564986306421|5.5564986306421|5.5564986306421||5.5160749790916|-6.1378085880798|-6.1378085880798|-6.1378085880798|-6.1378085880798|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.2411901753817|5.1520419176161|5.1520419176161|5.1520419176161|5.1520419176161|5.1520419176161|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0338226091285|4.972024945354|4.9608437058033|4.9608437058033|4.9608437058033|4.9181598023906|4.9084684500889|4.9084684500889|4.8527427657661|-5.1238451857643|-5.1238451857643||||||-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598||-5.1621862996598|-5.1621862996598|-5.1621862996598
06960|101120|/equities/xinhua-media|SHANGHAICOMP|7.3598442981158|7.3598442981158|7.3598442981158|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.0131051484445|6.6023391820435|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.4952551718918|-7.6452833939887|-7.6964262116063|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|||||||-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.8883364614705|-7.9934400787152|-7.9934400787152|-8.0943086223589|-8.0943086223589|-8.1102285412365|-8.1102285412365|-8.1102285412365|-8.1102285412365|-8.3496983346468|-8.407442682002|-8.6749361543899|-8.7085061289427|-8.7085061289427|-8.7085061289427|-8.7085061289427|-8.7085061289427|-8.7085061289427|-8.7085061289427|-8.7085061289427|-8.7085061289427|-8.7085061289427|-8.7085061289427|-8.7736492394368|-8.7736492394368|-8.8640547857196|-8.8644955872776|-8.8644955872776|-8.8644955872776|-8.8644955872776|-8.8644955872776|-8.8644955872776|-8.8644955872776|-8.8644955872776|-8.8644955872776|-8.8827727634909|-8.9560804367068|-8.9560804367068|-8.9560804367068|-9.0434227519568|-9.2082477204597|-9.4186091017498|-9.4661219943911|-9.4661219943911|-9.6518021015491|-9.8525578609403|-9.8900642517867|-10.073949342737|-10.073949342737|-10.073949342737|-10.128277361139|-10.354197038262|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|||8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.2914577450307|8.2914577450307|8.2914577450307|8.2914577450307|8.2914577450307|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.708867828613|8.3290026636176|8.3290026636176|8.3290026636176|8.3290026636176|8.3290026636176|8.3290026636176|8.3290026636176|8.3290026636176|7.337780631389||||6.1739267047122|6.1739267047122|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|5.9767300094919|5.917295292187|5.917295292187|5.917295292187|5.917295292187||5.917295292187|5.8796634896105|5.8796634896105|5.8796634896105|5.8796634896105|5.8312926539123|5.7569920760989|5.7127690031131|5.6441876042772|5.599097343384|5.5086388510671|5.5086388510671|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.3825432700879|5.3350480047604|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2309977918948|5.2309977918948|5.2309977918948|5.1605532070096|5.151725546088|5.1496950957136||||||4.9891056587251|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9653243240396|4.9216827962217||4.9216827962217|4.9216827962217|4.9216827962217
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.375631974516|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8806033637135|-6.8806033637135|-6.8806033637135|-6.8806033637135|-6.8806033637135|-6.9173371290729|-6.9222362118155|-6.9222362118155|-6.9222362118155|-6.9222362118155|||||||-6.9222362118155|-6.9222362118155|-6.9222362118155|-6.9222362118155|-6.9222362118155|-6.9222362118155|-6.9985956965984|-7.0870416505348|-7.0870416505348|-7.0870416505348|-7.0870416505348|-7.1672684465526|-7.1685712682365|-7.1685712682365|-7.1685712682365|-7.2389680397907|-7.2771868189616|-7.3546522149822|-7.443502400692|-7.4961138548406|-7.6662374140987|-7.7222356033891|-7.7222356033891|-7.7222356033891|-7.7222356033891|-7.7991506736113|-7.8912785230559|-7.9803096385445|-8.0881217951737|-8.2651353671774|7.1777907186918|7.1777907186918|7.1777907186918|7.1777907186918|7.1777907186918|7.1777907186918|7.1777907186918|7.1777907186918|7.1777907186918|7.1777907186918|6.8686567207368|6.6809211697642|6.6809211697642|6.6809211697642|6.4232456382186|6.3959956598749|6.3959956598749|6.3959956598749|6.155812989378|6.155812989378|6.155812989378|6.155812989378|6.155812989378|6.0881254526245|6.0849184350368|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|||-6.5565590857554|-6.6017323598915|-6.6451179246675|-6.6451179246675|-6.6451179246675|-6.6451179246675|-6.6451179246675|-6.6451179246675|-6.7021987284177|-6.7021987284177|-6.7021987284177|-6.715776187949|-6.7603068426501|-6.8147854093326|-6.8425389929627|-6.857393876517|-6.857393876517|-6.9482154490818|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.270557443427|6.270557443427|6.270557443427|6.092841828451|-6.714941362026|-6.714941362026||||-6.714941362026|-6.714941362026|-6.7266013395815|-6.7323345886369|-6.8375941102923|-6.980766510839|-6.980766510839|-6.980766510839|-6.980766510839|-6.980766510839|-6.980766510839|-7.0001118302437|-7.0001118302437|-7.0001118302437|-7.0138585995745|-7.0138585995745|-7.0138585995745||-7.0138585995745|-7.0138585995745|-7.0138585995745|-7.0138585995745|-7.13873179214|-7.2245451493616|-7.2245451493616|-7.2544385527823|-7.2544385527823|-7.2689071933556|-7.2689071933556|-7.2689071933556|-7.3387860501395|-7.3475398448426|-7.4094888002032|-7.4488765697075|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8093892362548|6.7804322007446|6.7604802717929|6.7366445980872|6.6690498946337|6.6578331124151|6.6370160358144|6.6370160358144|6.6294625354027|6.6030315431619|6.6030315431619||||||6.6030315431619|6.6030315431619|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549||-7.4169539215549|-7.4169539215549|-7.5427264110229
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|-73.805502108265|-74.0841603244|-74.0841603244|-74.0841603244|-74.0841603244|-74.0841603244|-74.0841603244|-76.071288316852|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|69.215509271337|-74.278790583744|-74.278790583744|-74.278790583744|-74.278790583744|-74.278790583744|-74.278790583744|-74.278790583744|-75.568102428797|-75.80788863752|-76.108210919672|-77.137457713346|71.921602121867|71.921602121867|71.921602121867|71.921602121867|||||||71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867|69.999557353696|68.641172887706|68.185750857353|66.689078402813|66.689078402813|66.062862264112|65.355388007285|65.355388007285|65.128208727442|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|64.54876497912|62.803629755175|62.322922679225|61.936326311007|61.936326311007|59.349254711883|59.159978729831|59.159978729831|59.159978729831|59.159978729831|59.159978729831|59.159978729831|57.607279602892|57.607279602892|57.607279602892|57.607279602892|57.607279602892|57.607279602892|57.607279602892|57.607279602892|57.145869378918|57.095295693125|57.095295693125|57.095295693125|57.095295693125|57.095295693125|||57.095295693125|57.095295693125|57.095295693125|57.095295693125|56.42866047405|54.355178075619|-61.017505082776|-61.017505082776|-61.017505082776|-61.017505082776|-61.017505082776|-61.822781890951|-61.949940397122|-61.949940397122|-61.949940397122|-61.949940397122|-62.857156649539|-63.893436267966|-63.893436267966|-63.893436267966|-63.893436267966|-63.893436267966|-63.893436267966|-63.893436267966|-64.31937220692|-64.453747252616|-65.89709854027|-65.89709854027|-66.87733162664|-66.949791075238|-66.949791075238|-66.949791075238|-66.949791075238|-66.949791075238|-66.949791075238||||-66.949791075238|-66.949791075238|-66.949791075238|-66.949791075238|-66.949791075238|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-69.090385695421|-70.019599017961|-70.019599017961|-70.019599017961||-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-71.741777907326|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|63.512245333071|62.745171867618|62.745171867618|62.407971420563|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933||||||62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.163405471464|62.163405471464|62.163405471464|62.163405471464|60.626006927115|58.616118790951|56.044577680524|55.053490098715|55.053490098715||55.053490098715|55.053490098715|55.053490098715
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|-11.733063487116|-11.797848626312|-11.845943261448|-11.921603310178|-12.139886490254|-12.139886490254|-12.139886490254|-12.139886490254|-12.178008051748|-12.178008051748|-12.279453405666|11.087755235605|11.087755235605|11.087755235605|11.087755235605|11.087755235605|11.087755235605|10.510839551215|10.215377058723|10.11805809248|10.11805809248|10.083953467878|9.9882815589197|9.9086457611993|9.825921073602|9.825921073602|9.8183593699058|9.8183593699058|9.7776208926925|9.7459518234535|9.7459518234535|9.6143907220942|9.610989746317|9.606099641836|9.5190004645855|-10.648698239873|-10.648698239873|-10.648698239873|-10.648698239873|-10.943553347666|-11.072281302433|-11.137534765646|-11.273372283959|-11.434302558925|-11.460429468308|-11.460429468308|-11.460429468308|-11.513810465241|-11.535900722504|||||||-11.567346956701|-11.567346956701|-11.682051555284|-11.816916155678|-11.816916155678|-11.821017556568|10.955435674814|10.955435674814|10.955435674814|10.955435674814|10.955435674814|10.955435674814|10.955435674814|10.955435674814|10.955435674814|10.955435674814|10.955435674814|-11.999066508763|-11.999066508763|-11.999066508763|-11.999066508763|-11.999066508763|-11.999066508763|-11.999066508763|-11.999066508763|-12.007296205618|-12.176440425558|-12.36326704626|-12.449185484038|-12.479611500529|-12.479611500529|-12.484012613062|-12.496929439208|-12.496929439208|-12.730477368722|-12.852752354288|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|||-13.091927970141|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.566766202845|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.899986960886|-12.931434001842|-12.931434001842|-12.931434001842|-12.931434001842|-12.931434001842|-12.931434001842||||-12.931434001842|-12.931434001842|-12.931434001842|-12.931434001842|-13.059926711098|-13.40491873531|-13.686020552101|-13.775578855345|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-14.216263012231||-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.654264668994|-14.946405071211|-15.123783687963|-15.177510290251|-15.177510290251|-15.453902156395|-15.453902156395|-15.543224183765|-15.802437089655|-15.802437089655|-15.852152372702|-15.966280647233|-16.124200975581|-16.22300096318|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.79864874162|14.79864874162|14.79864874162|14.79864874162|14.732942213369|14.646799836354|14.646799836354|14.646799836354|14.646799836354|14.646799836354|14.394777229314|14.370308322912||||||13.817565038475|13.653960787226|13.650322132848|13.650322132848|13.370497302948|13.370497302948|13.370497302948|13.28208079284|13.28208079284|13.28208079284|12.956756485232|12.82695170324|12.734218914032|12.734218914032||12.734218914032|12.734218914032|12.734218914032
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|10.372058217989|10.372058217989|9.7130923104587|9.7130923104587|9.7130923104587|9.7130923104587|9.7130923104587|9.7130923104587|9.5863487720861|9.5863487720861|9.5248319838195|9.5053689980671|9.4615048449919|9.4615048449919|9.4529701827384|9.4529701827384|9.4529701827384|9.4460780486373|9.3150861379071|9.2742426567808|9.2742426567808|9.2519361899446|9.1688184656645|9.1320201465317|9.1035436137748|9.1035436137748|9.0950484258413|9.0683311334952|9.0683311334952|9.0531864303257|9.0531864303257|8.9946513858003|8.9073902993911|8.7971003750423|-9.5374851564186|-9.5374851564186|-9.5374851564186|-9.5374851564186|-9.5374851564186|-9.6177610666241|-9.6428774399161|-9.6428774399161|-9.6428774399161|-9.6428774399161|-9.709864144259|-9.8231821112426|-9.8740916310186|-9.9491873094618|-9.9491873094618|||||||-9.9817125381731|-9.9817125381731|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.065269560923|-10.120303522604|-10.120303522604|-10.120303522604|-10.120303522604|-10.120303522604|-10.210337306677|-10.249263977142|-10.415848863491|9.5039648325521|9.5039648325521|9.5039648325521|9.5039648325521|9.5039648325521|9.5039648325521|9.4713142574665|9.4713142574665|9.3231271307598|9.2103416999341|9.2103416999341|9.1464908476406|9.1044339996504|9.1016029892861|9.1016029892861|9.1016029892861|9.1016029892861|9.1016029892861|9.1016029892861|9.1016029892861|9.0985984751143|9.0985984751143|9.0985984751143|9.0423313190052|8.9181466687067|8.8910445770049|8.8910445770049|8.888382496704|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|||8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.6646795345704|8.6646795345704|8.6646795345704|8.6646795345704|8.6646795345704|8.6646795345704|8.6646795345704|8.6414518533925|8.6414518533925|8.6414518533925|8.6414518533925|8.6414518533925|8.5738351277488||||8.3925944889009|-9.1487245797866|-9.1487245797866|-9.1487245797866|-9.1624719036678|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3856472525768|-9.4723856751314|-9.5804288458153|-9.6541095533672|-9.6541095533672||-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.7490102757683|-9.8700118583297|-9.9816796560923|-10.066310593358|-10.122011340184|-10.240012606563|-10.358348874621|-10.358348874621|-10.488715607514|-10.488715607514|-10.488715607514|-10.521941976279|-10.521941976279|-10.521941976279|-10.565491283966|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.5521095566929|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268||||||9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268||9.4290658026268|9.4290658026268|9.4290658026268
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|160.37545783009|157.2777235981|157.25042821209|157.25042821209|157.25042821209|157.25042821209|157.25042821209|157.25042821209|157.25042821209|157.25042821209|157.25042821209|157.25042821209|154.02269597893|151.87997475037|151.87997475037|151.87997475037|||||||151.87997475037|151.87997475037|151.87997475037|151.87997475037|151.31220033842|147.61021781715|145.82801538874|144.84223542136|144.3074890234|143.08220080291|142.76800302836|142.38443913165|142.38443913165|142.38443913165|142.38443913165|142.38443913165|142.38443913165|140.39778529523|140.39778529523|140.39778529523|135.27587817906|-148.33247732846|-148.33247732846|-148.33247732846|-148.33247732846|-150.71080356588|-150.71080356588|-150.71080356588|-151.71644037024|-153.13844923051|-153.13844923051|-154.11716645594|-156.0768673905|-156.0768673905|-158.31039820869|-159.20971296506|-159.20971296506|-159.20971296506|-159.20971296506|-159.20971296506|-159.20971296506|-159.20971296506|-159.20971296506|-159.20971296506|-159.20971296506|-163.03301660967|-163.29955693691|-163.29955693691|-163.29955693691|-163.92118010486|-167.93741623522|-168.05101624199|-170.57724677929|-171.43583077202|-171.97041142735|-171.97041142735|-175.03045286904|-177.76704273413|-177.76704273413|-179.05171733643|-182.09357108833|-182.4021058772|-182.4021058772|-182.4021058772|-182.4021058772|-182.4021058772|-182.4021058772|-182.4021058772|-182.4021058772|||-186.14456449328|-190.87673235799|-196.569145742|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931||||169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|168.38001235546|162.14367014834|162.14367014834|162.14367014834|158.87262519593|158.87262519593|158.87262519593|158.87262519593|158.87262519593|158.87262519593|150.3503352668||-178.52207629823|-178.52207629823|-178.52207629823|-178.52207629823|-178.52207629823|-178.52207629823|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|152.72304581798|152.72304581798|152.72304581798|152.72304581798|149.13908434695|149.13908434695|148.30793307431|144.21401557003|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|139.61992709172|139.59605393953|138.92877764254|138.92877764254|138.68633097655|138.68633097655|138.68633097655|138.68633097655|137.91859583331|137.90150106696|135.22426681234|135.22426681234|135.22426681234||||||135.22426681234|135.22426681234|134.83675977603|128.37881874393|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769||-145.18623502769|-145.18623502769|-145.18623502769
06966|100714|/equities/anyang-iron|SHANGHAICOMP|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1333716866512|2.1054129994731|2.0793477867291|2.0342753434893|2.0311243743883|-2.2025372613118|-2.2025372613118|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2653160943645|-2.2881289073778|||||||-2.2962543908041|-2.3017926558167|-2.3017926558167|-2.3017926558167|-2.3017926558167|-2.3017926558167|-2.3017926558167|-2.3017926558167|-2.3017926558167|-2.3017926558167|-2.3017926558167|-2.3017926558167|-2.3017926558167|-2.3086584391759|-2.3162870873529|-2.3547634537042|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1367674408159|2.1175193320602|2.0694659563005|2.022739857667|2.0091554789999|1.9701727396094|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453577174155|||-2.050397463795|-2.0687749475863|-2.0825277137124|-2.0902811391073|-2.0902811391073|-2.093645716477|-2.1023841310084|-2.1082045953075|-2.1240735421674|-2.1240735421674|-2.1240735421674|-2.1403822707401|-2.1403822707401|-2.1403822707401|-2.1403822707401|-2.1403822707401|-2.1403822707401|-2.1543136357451|-2.1552020531114|-2.1552020531114|-2.1718911706536|2.038664985641|2.038664985641|2.038664985641|2.038664985641|2.038664985641|2.038664985641|2.038664985641|2.038664985641|2.0362944083569|2.0290671298972|2.0290671298972|1.9995189187782|-2.1479184639154|-2.1479184639154||||-2.1479184639154|-2.1479184639154|-2.1479184639154|-2.1660205138721|-2.1722450270694|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.2098948572078|-2.2309942879057|-2.2488826687442||-2.2524834368707|-2.2524834368707|-2.2524834368707|-2.2524834368707|-2.2810928263135|-2.2917697339|-2.3141885100407|-2.3324317202085|-2.347146350489|-2.3723848201014|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1642807098305|2.1638480140039|2.1638480140039|2.1638480140039|2.1638480140039|2.1464978007551|2.1344420013688|2.1258870123796|2.1258870123796|2.1258870123796|2.1258870123796|2.1020966899586|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0647686046875|2.0247429126409|2.0247143235369||||||-2.173190357895|-2.173190357895|-2.173190357895|-2.1813226304797|-2.1872121718069|-2.1872121718069|-2.1872121718069|-2.2130135194615|-2.2244209306455|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759||2.0672233926759|2.0672233926759|2.0672233926759
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|2.9645954522144|2.9624725596496|2.9624725596496|2.9624725596496|2.9624725596496|2.9624725596496|2.9624725596496|2.9624725596496|2.9624725596496|2.9377471624026|2.9374040304154|2.9374040304154|2.9187823333707|2.9136470995972|2.8829411889259|2.8699192972919|2.8699192972919|2.8699192972919|2.859662922913|2.859662922913|2.859662922913|2.8469244108362|2.8469244108362|2.8469244108362|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.1398215268975|-3.1586905160354|-3.1918783892974|-3.2156219785739|-3.2156219785739|-3.2156219785739|-3.2218022153697|-3.2330048751979|-3.2330048751979|-3.2330048751979|||||||-3.2330048751979|-3.2330048751979|-3.3144498083491|2.9695725834903|2.9695725834903|2.9695725834903|2.9695725834903|2.9695725834903|2.9695725834903|2.9695725834903|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2644008666598|-3.2782659361015|-3.2782659361015|-3.2782659361015|-3.2963777438665|-3.2963777438665|-3.3015308530093|-3.3305018866832|-3.3305018866832|-3.3305018866832|3.1006574996591|3.1006574996591|3.1006574996591|3.1006574996591|3.1006574996591|3.1006574996591|3.027397222903|2.9882191503342|2.9841322462091|2.9501470371892|2.932385555551|2.8968957663142|2.8968957663142|2.8871064054263|2.8584515769495|2.8406194139428|2.8406194139428|2.8406194139428|2.8313228795813|2.8313228795813|2.8313228795813|2.8225809677758|2.8000899668444|2.7828888196402|2.7828888196402|2.7459875895638|2.7083195529667|2.6977401336878|2.6977401336878|2.6947111113038|-2.9002331766123|-2.9002331766123|||-2.9285924073319|-2.9478804531209|-2.9751309812303|-2.9751309812303|-2.9751309812303|-2.9799503865297|-2.9799503865297|-2.9799503865297|-2.9799503865297|-2.9799503865297|-2.9799503865297|-2.9799503865297|-2.9943215025863|-2.9943215025863|-3.0081350155894|-3.0295944686536|-3.0484384293693|-3.0543759658754|2.859658425359|2.859658425359|2.859658425359|2.859658425359|2.859658425359|2.859658425359|2.859658425359|2.8224795415422|2.8224795415422|2.8022531009901|2.8022531009901|2.8022531009901|2.8022531009901|2.8022531009901|2.7897256587599|2.7702507282467|2.7397230361536||||2.7362424391499|2.7362424391499|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9904178651729|-3.0121309660716|-3.0240345423799||-3.0778161624384|-3.0823608950431|-3.0823608950431|-3.0823608950431|-3.1287343453097|-3.1780381280766|-3.1878201518441|-3.2020223972957|-3.2266915504315|-3.2276439392246|-3.2276439392246|-3.2578320458687|-3.2578320458687|-3.2603689647556|-3.2911963213668|-3.2911963213668|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0367657218556|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011||||||-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2413517921693|-3.2462233897926|-3.2462233897926||-3.2462233897926|-3.2908037500119|-3.3129062928584
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.4787657490467|7.4741839822901|7.4367087133594|7.4367087133594|7.3985650283172|7.3756360985706|7.3756360985706|7.3418178533923|7.3114641215416|7.2844043866365|7.2521045021031|7.2521045021031|7.2145606998839|7.177845240107|7.1626061073838|7.1245621433852|7.0802622419079|7.0802622419079|7.0586244907069|6.9868049186786|6.9391355375967|6.9391355375967|6.9391355375967|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.611810977571|-7.611810977571|-7.611810977571|-7.611810977571|-7.611810977571|-7.611810977571|-7.6714565039926|-7.708747344221|-7.708747344221|-7.708747344221|||||||-7.708747344221|-7.708747344221|-7.708747344221|-7.708747344221|-7.708747344221|-7.708747344221|-7.708747344221|-7.708747344221|-7.708747344221|-7.708747344221|-7.708747344221|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.7760553696644|-7.8690804761737|7.2886884086198|7.2886884086198|7.2886884086198|7.2886884086198|7.2886884086198|7.2886884086198|7.2886884086198|7.2886884086198|7.2268759269257|7.1965287282224|7.1450126150714|7.1450126150714|7.1450126150714|7.1450126150714|7.1450126150714|7.0300139828376|6.9994701803642|6.9994701803642|6.9994701803642|6.9994701803642|6.9994701803642|6.9994701803642|6.9994701803642|6.9582999747017|6.9375553706199|6.9061728162799|6.8907476446401|6.8736085120584|6.8256761700738|6.6979736388644|-7.3376307469379|-7.3376307469379|-7.3376307469379|-7.3376307469379|||-7.4679231358646|-7.6021370571056|-7.7012633660545|-7.8202925897428|-7.8303251770678|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.1899017516611|7.1899017516611|7.1899017516611|7.1899017516611|7.1899017516611|7.1883913818026|7.1883913818026|7.1883913818026|7.1883913818026|6.9854346450859|6.8234379890884|6.8234379890884|6.7443754809129|6.6987501931442|6.4136113935327||||-6.9240276537172|-6.9240276537172|-6.9240276537172|-6.9240276537172|-6.9240276537172|-6.9816975021619|-7.0502193398231|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.1721931526201|-7.1787569666518|-7.1787569666518||-7.2736186875914|-7.3683566887701|-7.3683566887701|-7.3976184879767|-7.534020666174|-7.5994673612956|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6177053752741|-7.6308853359163|-7.6308853359163|-7.6308853359163|-7.7226507102053|7.1200948234299|7.1200948234299|7.1200948234299|7.1200948234299|7.1200948234299|7.1200948234299|7.0323274131064|7.0112066381071|7.0112066381071|6.8691187824247|6.7781711229863|6.7781711229863|6.7208764714293|6.7208764714293|6.7208764714293|6.7208764714293|6.7208764714293|6.7208764714293|6.6909740415207|6.6871934430457|6.661881395695|6.6294834188442|6.6294834188442|6.6194261237228|-7.2097334134829|-7.2097334134829|-7.2097334134829|-7.2097334134829|-7.2097334134829|-7.2097334134829||||||-7.2097334134829|-7.2097334134829|-7.229703610501|-7.2539689819962|-7.2539689819962|-7.2539689819962|-7.2921875363092|-7.4079863633823|-7.4944291209856|-7.5938099595882|-7.6697890993597|-7.8142100436424|-7.8480112136442|-7.8700125284812||-7.9250138410618|7.0308922352763|7.0308922352763
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|-8.8612445966745|-8.8612445966745|-8.8612445966745|-8.8612445966745|-8.9774943078386|-9.0416599605732|-9.0760292075698|-9.0760292075698|-9.0760292075698|-9.1066994162206|-9.273554639883|8.8584673227343|8.8584673227343|8.8584673227343|8.8584673227343|8.8584673227343|8.8584673227343|8.8584673227343|8.822185973489|8.7791431287142|8.7791431287142|8.7791431287142|8.7791431287142|8.7791431287142|8.7615345970608|8.7615345970608|8.7444831547712|8.7097940721599|8.7097940721599|8.6881046602557|8.6684491711005|8.6599440659798|8.5821602704035|8.4968444905797|-9.0348016948735|-9.0348016948735|-9.0348016948735|-9.0348016948735|-9.0348016948735|-9.1403351593056|-9.2342618094593|-9.3147353184124|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|||||||8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.7185281898336|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4155818220945|-9.4612019058699|9.0990894100011|9.0990894100011|9.0990894100011|9.0990894100011|9.0990894100011|9.0990894100011|9.0815088970427|9.0815088970427|9.0815088970427|9.0333433397351|9.0239957138423|9.0239957138423|9.0239957138423|8.9588841646384|8.9126905442446|8.9126905442446|8.9126905442446|8.9126905442446|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|||-9.4934024103424|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0216109153566|9.016310559003|9.016310559003|8.9947889759458|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451||||-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5090924599748|-9.5462138762056|-9.6596821800404|-9.7713132981385|-9.8786815674134|-9.9167925234002|-9.9167925234002|-9.9167925234002|-9.9167925234002|-9.9167925234002|-9.952547536444|-10.065052547004|-10.065164434384|-10.065164434384||-10.065164434384|-10.065164434384|-10.065164434384|-10.075182715467|-10.150759263626|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.193129331068|-10.193129331068|-10.225221335392|-10.225221335392|-10.356912599118|-10.417680672045|-10.438185919503|-10.438185919503|-10.561317802778|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.026393243373|9.9732150730163|9.9163501722581|9.7842782849479|9.7825307707442|9.7382934173259|9.7382934173259|9.7382934173259|9.7382934173259|-10.245588958988|-10.245588958988|-10.245588958988||||||-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.396765431573|-10.48529445773|-10.579622695151|-10.579622695151|-10.579622695151|-10.579622695151|-10.579622695151||-10.579622695151|-10.699025045173|-10.737638363972
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|-30.352770851689|-30.352770851689|-30.352770851689|-30.352770851689|-30.352770851689|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.173706287785|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.226898278393|24.939935836279|24.939935836279|23.209543509746|23.209543509746|||||||23.209543509746|23.209543509746|23.209543509746|23.209543509746|23.209543509746|23.209543509746|23.209543509746|23.209543509746|23.209543509746|23.209543509746|23.209543509746|23.209543509746|23.209543509746|22.411159298447|21.30482690426|21.30482690426|20.939251980211|20.614168256549|20.32074302438|20.296381354367|20.226682263754|20.226682263754|20.226682263754|20.226682263754|20.226682263754|20.226682263754|20.226682263754|20.226682263754|20.226682263754|20.10936091465|20.10936091465|20.10936091465|20.10936091465|20.10936091465|20.10936091465|20.10936091465|20.10936091465|20.10936091465|20.10936091465|20.10936091465|20.070815475417|20.070815475417|20.058684039593|19.830203348266|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.665258074575|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|||-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.988229787953|-22.323589365358|-22.847320707501|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-23.128800153665|-23.128800153665|-23.129222286998|-23.539356525808|-23.539356525808|-23.539356525808|-23.539356525808|-23.539356525808|-24.028730189436|-24.225810355205|-24.378122561794|-25.054581158273||||-26.003424106828|-26.075471386635|-26.096079492264|-26.752443183711|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.442562993988|23.442562993988|23.089513708733|-25.710585030202||-25.710585030202|-25.710585030202|-25.710585030202|-25.710585030202|-25.976761509185|-26.501958292066|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.680404075293|-27.828227237759|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.423858923833|-28.915105244866|-28.915105244866|-28.915105244866|-28.915105244866|-28.915105244866|-29.576783707132|-29.849109786713|-29.849109786713|-29.849109786713|-29.849109786713|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269||||||27.23155743269|27.038396693908|26.768218519117|25.889687222271|25.588542481295|24.961713071257|24.90356979943|24.805733316331|24.805733316331|24.805733316331|24.805733316331|24.108592794106|23.535658198115|23.389726521637||23.389726521637|23.389726521637|23.389726521637
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|-5.7017898501098|-5.7017898501098|-5.7017898501098|-5.7017898501098|-5.7017898501098|-5.7017898501098|-5.7017898501098|-5.7017898501098|-5.7017898501098|-5.7017898501098|-5.7017898501098|-5.8436554208001|5.3005423475407|5.3005423475407|5.3005423475407|5.3005423475407|5.3005423475407|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.7706880308793|-5.8807644819337|-5.9436273282455|-6.0051415171542|-6.0753597671503|-6.0753597671503|-6.1731776059462|-6.3031037028207|-6.3031037028207|-6.3031037028207|-6.3742521680779|||||||-6.3742521680779|-6.3742521680779|-6.3742521680779|-6.4547244616556|-6.4725612441463|-6.4725612441463|-6.5491444173558|-6.5491444173558|-6.5491444173558|-6.5940495401735|-6.6044993301359|-6.6961101845599|-6.7395670232615|-6.742852111375|-6.7848355987731|-6.92703991235|-6.9633775055486|-7.1181969973862|-7.1493173966953|-7.1493173966953|-7.2246291451279|-7.2246291451279|-7.2246291451279|-7.2246291451279|-7.2246291451279|-7.3979213825667|6.4564687642276|6.4564687642276|6.4564687642276|6.4564687642276|6.4564687642276|6.4564687642276|6.4564687642276|6.4564687642276|6.4564687642276|6.4564687642276|6.4564687642276|6.4564687642276|6.4564687642276|6.4564687642276|6.3454011015145|6.3454011015145|6.3454011015145|6.3454011015145|6.3454011015145|6.3454011015145|6.3454011015145|-7.2335993973196|-7.2335993973196|-7.2335993973196|-7.3267770042883|-7.3886410120314|-7.4012679924772|-7.5019645812563|-7.5376121988092|-7.5376121988092|-7.5376121988092|-7.7129025713375|-7.8065582663672|-7.8622871406494|-7.9692079764404|-8.1296753598362|-8.2846393533448|-8.3607105091655|-8.4013450758815|-8.4820498247014|-8.623944443582|-8.7388270101266|-9.0159187804015|||-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.3112497456568|-9.5936109895725|-9.8945677937423|-10.210630993198|-10.308988985395|-10.308988985395|-10.815543582015|-11.106715072055|-11.57579439311|9.2154456126111|9.2154456126111|9.2154456126111|9.2154456126111|9.1121621647827|7.909069065623||||7.1011347706579|7.1011347706579|6.627371383537|6.3526352520664|5.9279277717493|5.9099199148706|5.5736665368437|5.5736665368437|5.521563862621|5.521563862621|5.2067373845966|5.0608192653558|5.0215209725858|-5.4616792436161|-5.4616792436161|-5.4616792436161|-5.4616792436161||-5.4616792436161|-5.4616792436161|-5.4616792436161|-5.4616792436161|-5.5501990313572|5.0374353822124|5.0374353822124|5.0374353822124|5.0374353822124|5.0374353822124|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.8557017427168|4.6757798836719|4.6303108186734|4.6192341878692|4.5730381359303|4.566708974225|4.5463433046945|4.5299843552192|4.5299843552192|4.5299843552192|4.4894269045282|4.4511442223803|-4.7020305990871||||||-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871||-4.7020305990871|-4.7383671998642|-4.8070535695305
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|38.664486642189|38.571462260729|38.571462260729|38.36495360799|38.36495360799|37.079948419414|36.524174005845|36.524174005845|36.524174005845|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|35.164801966123|-39.433652556425|-39.433652556425|-39.433652556425|-39.433652556425|-39.433652556425|-39.433652556425|-39.433652556425|-39.433652556425|-39.872391873472|-40.204323642644|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|||||||35.372202069621|35.372202069621|35.372202069621|-38.406317775821|-38.406317775821|-38.406317775821|-38.526465382152|-39.245515997733|34.546126675124|34.546126675124|34.546126675124|34.546126675124|34.546126675124|34.111808272992|33.562010523119|33.480479388622|33.480479388622|33.480479388622|33.371876947385|33.371876947385|33.371876947385|-39.019962148602|-39.019962148602|-39.019962148602|-39.019962148602|-39.72404499332|-39.72404499332|-39.72404499332|-39.72404499332|-40.605606082191|-40.613450371678|-41.053429302604|-41.053429302604|-41.053429302604|-41.119283771697|-41.119283771697|-41.119283771697|-41.119283771697|-41.119283771697|-41.119283771697|-42.53587097612|-42.652725895418|-42.652725895418|-42.652725895418|-42.652725895418|-43.118344213053|-43.118344213053|-43.118344213053|-43.118344213053|-43.118344213053|-44.472605494972|-45.292538536326|-45.292538536326|-46.046155599241|-46.91587193057|-46.91587193057|-47.034223610053|-47.034223610053|-47.7289172233|-47.7289172233|-48.747685015296|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|||41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.024617185794|40.204576270009|35.469168894851|35.469168894851|33.491228264805|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311||||-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-42.104645938162|-43.211134696372|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|32.518314963917|32.518314963917||32.518314963917|30.720905337444|30.142823641064|30.142823641064|30.142823641064|30.142823641064|30.142823641064|30.070913359591|30.030988063926|30.030988063926|30.030988063926|29.313875770695|26.357085545998|26.134919359042|26.134919359042|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.872454592563|25.872454592563|25.553029916141|25.553029916141|25.009481497573|25.009481497573|24.764979649437|24.354977714632|23.999419225161||||||23.676022119991|23.093913153004|22.684347765524|22.559275248403|22.0769716929|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236||-24.331561463236|-24.331561463236|-24.361734064816
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988||13.374390854988|13.253767824342|13.147519747604|13.058911129489|12.984345803277|12.942957866359|12.942957866359|12.733143004481|-13.813521566097|-13.813521566097|-13.813521566097|-13.813521566097|-13.813521566097|-13.813521566097|-13.813521566097|-13.860578949919|-13.92786591105|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|||||||-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.988530026974|-14.073366654253|-14.213185482925|-14.222503393402|-14.222503393402|-14.222503393402|-14.222503393402|-14.222503393402|-14.222503393402|-14.391114572143|-14.586789822022|-14.586789822022|-14.586789822022|-14.587968611641|-14.587968611641|-14.587968611641|-14.826076586956|-14.917862927378|-15.069292372532|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.700383736367|13.516708040525|13.516708040525|13.493034480886|13.493034480886|13.315692042558|13.315692042558|13.315692042558|13.074657757247|13.041716120228|13.041716120228|13.041716120228|||13.041716120228|13.041716120228|13.041716120228|13.010240366707|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.76422271531|12.174691515954|10.904102358323||||||||||||||-11.414885143134|-11.414885143134|-11.414885143134|-11.414885143134|-11.414885143134|-11.414885143134|-11.522094306784|-11.570104980289|-11.636783334744|-11.684442089108|-11.684442089108|-11.684442089108||-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.994590517419|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.035277009155|10.997530275082|10.846700091599|10.842019092952|10.842019092952|10.842019092952|10.842019092952|10.842019092952|10.834169702865|10.834169702865|10.834169702865|10.834169702865||||||10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.713522307451|10.297802784239|10.291447641888|9.4621638218985||-10.81004473991|-10.81004473991|-10.963938154852
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|-10.426999175459|-10.426999175459|-10.426999175459|-10.426999175459|-10.61666572084|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8804788424661|9.8804788424661|9.8804788424661|9.795531996322|9.7951265317753|9.7951265317753|9.7951265317753|9.7651402136303|9.6618221756062|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.384006636161|-10.471118707148|-10.498465028833|-10.77162802598|-10.796809015243|-10.898120996652|-11.035134444963|-11.117926688472|-11.229866471515|-11.229866471515|||||||-11.229866471515|-11.229866471515|-11.267771954015|-11.267771954015|-11.267771954015|-11.267771954015|-11.311274079507|-11.311274079507|-11.311274079507|-11.311274079507|-11.311274079507|-11.441415393822|-11.510971142455|-11.510971142455|-11.510971142455|-11.510971142455|-11.510971142455|-11.510971142455|-11.510971142455|-11.510971142455|-11.510971142455|-11.510971142455|-11.510971142455|-11.510971142455|-11.510971142455|-11.757745612113|-11.818313071341|-11.818313071341|-11.818313071341|-11.818313071341|-11.818313071341|-11.818313071341|-11.818313071341|-11.818313071341|-12.129792104398|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.331984226056|10.331984226056|10.331984226056|10.331984226056|10.287138969412|10.287138969412|10.287138969412|10.240154565165|10.161838545611|10.13354823548|10.13354823548|10.13354823548|10.13354823548|10.13354823548|||10.13354823548|10.13354823548|10.13354823548|10.13354823548|10.13354823548|10.13354823548|9.918794454067|9.918794454067|9.918794454067|9.918794454067|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.7447385179475|9.5447098267824|-10.316693202072||||-10.316693202072|-10.316693202072|-10.316693202072|-10.360770480957|-10.422522510783|-10.59835832836|-10.776509478377|-10.869454969616|-11.002172220252|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104||9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.8595607817765|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.5346998601508|-10.38648214981|-10.38648214981|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7339074685564|9.6276747467772|9.5804382446884|9.5804382446884|9.5804382446884|9.5578871631179|9.5578871631179|9.5326518905995|9.4140579317276|9.3700639510888|-9.907044890289||||||-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289||-9.907044890289|-9.9267161717729|-10.042323865475
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.4380562267483|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.3402727466967|-9.4486363046861|-9.5373738202228|-9.6681931717278|-9.7402146373724|-9.8746826421922|-9.9497319695029|-9.9497319695029|-10.068590905564|-10.172878718263|||||||-10.687087562223|-10.946763809676|-11.125293475781|-11.310326185927|10.053781301129|10.053781301129|10.053781301129|10.053781301129|10.053781301129|10.053781301129|10.053781301129|10.053781301129|10.053781301129|10.053781301129|10.053781301129|10.053781301129|10.053781301129|10.053781301129|9.6536460787588|-10.934493367109|-10.934493367109|-10.934493367109|-10.934493367109|-10.934493367109|-10.934493367109|-11.093325579866|-11.318139090255|-11.351265869886|-11.440851064027|-11.48746740491|-11.48746740491|-11.48746740491|-11.48746740491|10.136635693881|10.136635693881|10.136635693881|10.136635693881|10.136635693881|10.136635693881|10.136635693881|10.136635693881|10.136635693881|10.136635693881|10.136635693881|9.082024963922|9.082024963922|9.082024963922|9.05391630445|8.995822303507|8.995822303507|8.5503582612379|-9.4062163765888|-9.4062163765888|-9.4062163765888|-9.4385736712329|-9.4856380101169|-9.5504069345697|-9.5504069345697|-9.5504069345697|-9.5504069345697|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|||-9.8560574844358|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|-9.7611445809751|-9.7611445809751|-9.8001605035364|-9.8966798784188|-9.8966798784188|-9.9470571516924|-9.9470571516924|-9.9470571516924|-9.9470571516924|-9.9470571516924|-10.011026973813|-10.011026973813|-10.011026973813|-10.011026973813|-10.098363155887|-10.177731931413|-10.177731931413|-10.351924459366|-10.465135598983|-10.465135598983|-10.465135598983||||-10.465135598983|-10.465135598983|-10.465135598983|-10.465135598983|-10.632928610737|-10.921031264127|-11.07114593592|-11.249607002368|-11.431229922099|-11.485637860101|-11.485637860101|-11.485637860101|-11.60879663385|-11.60879663385|-11.60879663385|-11.60879663385|-11.60879663385||-11.60879663385|-11.60879663385|-11.60879663385|-11.60879663385|-11.924774052447|-12.180860335899|-12.334844597261|-12.520938193446|-12.712709519207|-12.724052742266|-12.724052742266|-12.724052742266|-12.892280661556|-12.995866549779|-13.257074423156|-13.366193369055|-13.613548255655|-13.732832088176|12.023918732499|12.023918732499|12.023918732499|12.023918732499|12.023918732499|12.023918732499|12.022674096669|12.022674096669|12.022674096669|12.022674096669|12.022674096669|11.909082215191|11.711757599382|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967||||||11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.452530442633|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645||11.444258663645|11.444258663645|11.444258663645
06976|101131|/equities/asian-star|SHANGHAICOMP|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6317242354468|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9495174404113|8.9176782071629|8.9176782071629|8.9176782071629|8.9101980461057|8.7622399493395|8.7622399493395|8.7622399493395|8.7622399493395|8.7622399493395|8.6886002404092|8.6232931671972|8.6232931671972|8.6232931671972|-9.3327682188118|-9.3327682188118|-9.3327682188118|-9.3327682188118|-9.3327682188118|-9.3327682188118|-9.3930758029183|-9.5356393953121|-9.6312658676346|-9.7458512395444|-9.8509459594689|-9.9432736083095|-10.034192739176|-10.108558202814|-10.108558202814|-10.108558202814|-10.108558202814|||||||-10.108558202814|-10.108558202814|-10.108558202814|-10.108558202814|-10.108558202814|-10.108558202814|-10.180620115147|-10.331259825036|-10.331259825036|-10.432049024013|-10.432049024013|-10.512211869277|-10.512211869277|-10.512211869277|-10.512211869277|-10.512211869277|-10.512211869277|-10.512211869277|-10.512211869277|-10.512211869277|-10.512211869277|-10.512211869277|-10.512211869277|-10.512211869277|-10.512211869277|-10.667581961183|-10.667581961183|-10.667581961183|-10.667581961183|-10.667581961183|-10.667581961183|-10.667581961183|-10.854535285663|-10.861150573836|-10.882389623971|-10.973210157124|-10.993011542126|-11.16501307042|-11.332299856879|-11.332299856879|-11.377555534286|-11.522429742741|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.211244362131|9.8913163272326|9.8913163272326|||9.8913163272326|9.7159071065524|9.5976741156687|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4777965260934|9.3401520714941|9.3401520714941|9.3401520714941|9.3401520714941|9.3401520714941|9.3401520714941|9.3401520714941|9.3401520714941|9.2546137688096|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766||||9.0167468505165|9.0167468505165|-9.950351678995|-9.950351678995|-9.950351678995|-9.950351678995|-9.950351678995|-10.048723763523|-10.217470719083|-10.298856392684|-10.353174252844|-10.37105161709|-10.37105161709|-10.37105161709|-10.37105161709|-10.37105161709|-10.37105161709||-10.37105161709|-10.37105161709|-10.37105161709|-10.47839082129|-10.531545462952|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.777710551158|-10.943924342511|-10.943924342511|-10.943924342511|-11.089359825318|-11.343177655742|-11.644641985943|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.027483181486|9.9449817917187|9.4899795079053|8.9294220632779|8.5826811548206|8.5826811548206|8.5132385975993|8.5132385975993|8.5132385975993|8.4474875934562|8.3098999150396||||||8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.2359996512864|7.9955554224091||-8.9803242899145|-8.9803242899145|-8.9803242899145
06977|100704|/equities/atlantic|SHANGHAICOMP|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9322295170769|3.9322295170769|3.9322295170769|3.9041440466758|3.8813507355433|3.8813507355433|3.8550969882241|3.8550969882241|3.8550969882241|3.8406632259412|3.7940702256144|3.7850781344243|3.7845310262914|3.7833679044771|3.7242977712472|3.6953309215793|3.6831453947766|3.6718281936362|3.6125867843313|3.6034298207675|3.5443664553336|3.5187405085753|3.4830450190649|3.4815774363398|3.4815774363398|3.4815774363398|-3.7764572301955|-3.7764572301955|-3.7764572301955|-3.7764572301955|-3.8449525611766|-3.8555027795244|-3.8794474549215|-3.9093860991709|-3.912651115867|-3.9740568070638|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|||||||-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0203316364942|-4.0237018437582|-4.0907797914299|3.785561385703|3.785561385703|3.785561385703|3.785561385703|3.785561385703|3.785561385703|3.785561385703|3.785561385703|3.7817349731391|3.708856130527|3.708856130527|3.708856130527|3.708856130527|3.708856130527|3.708856130527|3.708856130527|3.708856130527|3.6870937680004|3.6870937680004|3.6870937680004|3.6870937680004|3.6870937680004|3.6870937680004|3.6870937680004|3.6870937680004|3.6825847741995|3.6825847741995|3.6650941766008|3.6411656774985|3.6411656774985|3.6068508666872|3.5615009115933|3.561111958689|3.5241725014543|||3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.4275219550168|3.4275219550168|3.4275219550168|3.391135506104|3.3690393150632||||3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.2775285517294|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377||3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|3.3445950770762|3.3445950770762|3.3445950770762|3.3445950770762|3.3445950770762|3.3445950770762|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.2944348469257|3.2635615228723|3.2635615228723|3.2439572412781|3.2299523573244|3.221073415425|3.221073415425|3.221073415425|3.1978593165638|3.1492881703114|-3.3177705894019||||||-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3180783203472|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421||-3.3243605267421|-3.3243605267421|-3.3553023605701
06978|100545|/equities/aucma|SHANGHAICOMP|5.4734092994633|5.420048461283|5.420048461283|5.420048461283|5.420048461283|5.420048461283|5.420048461283|5.420048461283|5.3983870456889|5.3561308468329|5.3561308468329|5.3561308468329|5.3561308468329|5.3561308468329|5.3561308468329|5.3417570425468|5.3417570425468|5.3417570425468|5.3213968357993|5.2925271646418|5.2925271646418|5.2922522907167|5.2566874027809|5.2566874027809|5.2566874027809|5.2566874027809|5.2566874027809|5.2566874027809|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5602174698735|-5.6169080667391|-5.6312446747167|-5.6312446747167|-5.6758276526512|-5.7025861546266|-5.76565133696|-5.7948780369514|-5.7948780369514|-5.8513068891546|-5.8513068891546|||||||-5.8513068891546|-5.8513068891546|-5.8647852448381|-5.9000435027268|-5.9000435027268|-5.9017147126889|-5.9480165180339|-5.9534860094406|-5.9534860094406|-5.9534860094406|-5.9694289852092|-6.0216859585231|-6.0216859585231|-6.0216859585231|-6.024095562452|-6.13288387033|-6.2515376538332|-6.437263909346|5.9928222161677|5.9928222161677|5.7253581133315|-5.5868373570623|-5.5868373570623|-5.5868373570623|-5.5868373570623|-5.6203748051527|-5.6926385897401|-5.7262652734918|-5.7852948352146|-5.7916472335235|-5.7916472335235|-5.7916472335235|-5.7916472335235|-5.7916472335235|-5.8790526014319|5.6073536928734|5.6073536928734|5.6073536928734|5.6073536928734|5.6073536928734|5.6073536928734|5.5898375573248|5.5787081787421|5.5652315428338|5.5195170919064|5.5195170919064|5.5195170919064|5.5195170919064|5.5195170919064|5.5195170919064|5.5195170919064|5.5195170919064|5.5105988400953|5.5105988400953|5.5105988400953|5.5105988400953|5.5105988400953|5.5105988400953|5.5105988400953|5.4758010403336|5.4758010403336|5.4608900034892|5.4593220512588|5.4428558561809|5.4428558561809|5.4428558561809|5.3953954084722|5.3876618129244|-5.7292528915684|||-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7430589252358|-5.7933441392734|-5.7933441392734|-5.8126045854174|-5.889005174381|-5.8928387346388|-5.8928387346388|-5.8928387346388|-5.8928387346388|-5.8928387346388|-5.9537096489934|-5.9613440025149|-6.0225851168233|-6.0225851168233|-6.0684278662555|5.669973369703|5.669973369703|5.669973369703|5.669973369703||||5.669973369703|5.669973369703|5.669973369703|5.669973369703|5.669973369703|5.669973369703|5.669973369703|5.6027484958539|-5.9898033184102|-5.9898033184102|-5.9898033184102|-6.0486703760415|-6.0577411748487|-6.0577411748487|-6.1374901508312|-6.1458098946346|-6.1458098946346||-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.2481219568002|-6.3351355435835|5.9906728486952|5.9906728486952|5.9906728486952|5.9906728486952|5.9906728486952|5.9906728486952|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9438867723591|5.9438867723591|5.9438867723591|5.9438867723591|5.9438867723591|5.7987629214533|5.7555098170125|5.7555098170125|5.7315089566995|5.7315089566995|5.7315089566995||||||5.681121201812|5.6368012908419|5.6081125739901|5.5673472355569|5.5064968743551|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611||-5.7688051786611|-5.8142279614552|-5.8542173168036
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|-10.780376110194|-10.780376110194|-10.780376110194|-10.780376110194|-11.039861742785|-11.085755944903|-11.085755944903|-11.136395905476|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.276886740723|-11.412096596866|-11.451218182411|-11.595797863896|-11.665886180594|-11.81598527453|-11.868316836066|-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587|||||||-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587|-12.132975667426|-12.375528169681|-12.568920428013|-13.309356166759|-14.203173268547|11.770217932902|11.770217932902|11.166908570619|-11.882623910236|-11.882623910236|-11.882623910236|-11.882623910236|-11.882623910236|-11.882623910236|-11.975137021064|-12.076280967099|-12.076280967099|-12.192458569369|-12.192458569369|-12.192458569369|-12.192458569369|-12.283960744875|-12.283960744875|-12.554401474018|-12.578779199409|-12.635865505854|-12.820961749465|-12.929957588416|-12.991688595385|-12.991688595385|-12.991688595385|-12.991688595385|-12.991688595385|-12.991688595385|-12.991688595385|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.552734682544|11.509149575216|11.12127714685|-12.412640304393|||-12.412640304393|-12.412640304393|-12.412640304393|-12.412640304393|-12.412640304393|-12.412640304393|-12.412640304393|-12.412640304393|-12.470898614262|-12.470898614262|-12.470898614262|-12.58933198224|11.411448325554|11.411448325554|11.411448325554|11.411448325554|11.407164456491|11.364071927737|11.343877124669|11.343877124669|11.343877124669|11.343877124669|11.040974404946|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415||||10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.499503142446|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653||-12.212512729653|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.095043689723|11.05060416539|11.034559634874|11.017843780197|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.547594411648|10.547594411648|10.547594411648|10.547594411648|10.399549386542|10.238388164883|10.223627606593|10.223627606593|10.001252165064|9.5813918010226|9.4682129109161||||||9.2480145256008|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204||9.0741747613204|9.0741747613204|9.0741747613204
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|50.646119863228|50.646119863228|50.646119863228|50.646119863228|48.618947409659|48.618947409659|48.618947409659|48.618947409659|48.458274840281|47.459195029919|46.017994019924|45.986662226185|44.724622864706|44.504582240827|44.336202862801|44.182595021123|44.182595021123|43.88566245701|43.319068057295|43.131311544272|43.131311544272|43.131311544272|43.131311544272|43.131311544272|43.131311544272|43.131311544272|42.702011250228|41.846679845088|41.301866494543|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.849070517919|-45.4906336121|-45.95181425989|-46.465350881554|-47.188722574421|-48.2408039964|-48.535893219131|-48.624531153486|-48.624531153486|-48.624531153486|-48.735615942222|||||||-48.735615942222|-48.735615942222|-48.735615942222|-48.735615942222|-48.735615942222|-48.735615942222|-48.735615942222|-48.735615942222|-48.735615942222|-48.735615942222|-48.735615942222|-49.027167790521|-49.027167790521|-49.027167790521|-49.027167790521|-49.429631649773|-49.66492332444|-49.66492332444|-49.66492332444|-49.66492332444|-49.66492332444|-49.66492332444|-49.66492332444|-49.66492332444|-49.66492332444|-49.666027111317|-49.881138954455|-50.514045037488|-51.091716225126|-52.546353480527|-53.427613732229|-53.515941922324|-53.515941922324|-53.891047283959|-54.724497685777|-54.95777245136|-55.51363818482|-55.757930621344|-56.528256373094|-57.43695190713|-57.645132894119|52.992807779617|52.992807779617|52.992807779617|52.992807779617|52.530895244089|52.183772417139|51.199191566121|50.20296775402|50.20296775402|50.20296775402|50.20296775402|50.20296775402|50.20296775402|50.20296775402|50.20296775402|-55.353664798973|-55.353664798973|-55.353664798973|-55.715741073023|-55.948626572819|-55.948626572819|-55.948626572819|-55.948626572819|-55.948626572819|-55.948626572819|-55.972918041251|-56.85002024147|-56.85002024147|||-57.67835598492|-57.958172697749|-58.054534502201|-58.054534502201|-58.054534502201|-58.054534502201|-58.054534502201|-58.701703569814|-59.830227239844|-59.878029885023|-60.083364979127|-60.535406659819|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.504318514474|-62.840868375059||||-62.840868375059|-62.840868375059|-62.840868375059|-62.928739968667|-63.65637974356|-63.854357408574|-63.854357408574|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157||-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-64.099329285268|-64.099329285268|-64.824253828927|-65.128059792964|-65.642287599211|-67.159064519533|-67.159064519533|-67.159064519533|-67.159064519533|-67.159064519533|-67.4311843847|-67.50905441634|-67.50905441634|-68.873392363303|-69.700992235335|-70.405546648405|63.068044913128|63.068044913128|63.068044913128|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.687601143042|62.687601143042|61.983445544949|61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117||||||61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117|60.215430474723|59.373813232277|59.202012362848|58.569935702344|58.569935702344|58.569935702344|58.115485402235|56.749428453588|-63.36043206904||-63.36043206904|-63.36043206904|-63.36043206904
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-23.087772949375|-23.087772949375|-23.087772949375|-23.087772949375|-23.087772949375|-23.386413794797|-23.478238668752|-23.500121629876|-23.500121629876|-23.500121629876|-23.600902147863|-23.600902147863|-23.600902147863|-23.600902147863|-24.065448094047|-24.322719892569|-24.494133773455|-24.674414309794|-24.674414309794|-24.674414309794|-24.73178786569|-24.73178786569|-24.73178786569|-24.73178786569|-24.73178786569|-24.898566296723|-24.898566296723|-25.084517217374|-25.350019482216|-25.915022032614|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.215904764568|||||||23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568|22.938227499232|22.852616620545|22.852616620545|22.852616620545|22.852616620545|22.852616620545|22.852616620545|22.852616620545|22.852616620545|22.852616620545|22.852616620545|22.852616620545|22.742351559008|-25.286227622294|-25.286227622294|-25.286227622294|-25.286227622294|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.104565038087|22.626737795276|22.234709326871|22.195229825831|22.195229825831|22.195229825831|||22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.001953656492|22.001953656492|22.001953656492|22.001953656492|21.866239438598|21.866239438598|21.825355879816|21.825355879816|21.825355879816|21.345951681173|21.016612614565|21.002750211127|21.002750211127|21.002750211127|21.002750211127|21.002750211127|20.933610709914|20.669580946744|20.669580946744||||-22.509826255759|-22.509826255759|-22.509826255759|-22.509826255759|-22.794649194447|-22.794649194447|-22.794649194447|-22.794649194447|-22.794649194447|-22.852944452197|-23.029938466716|-23.136597376585|-23.276775392691|-23.312817040918|-23.312817040918|-23.312817040918|-23.312817040918||-23.459241169291|-23.575823220497|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.693551212745|-24.013944473749|-24.479383299622|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.654431189098|-24.654431189098|-24.654431189098|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|22.984733138402|22.640905598456|22.640905598456||||||22.103783108188|21.719758538619|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171||-23.642253086171|-23.642253086171|-23.642253086171
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.468792456205|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.5053417159158|-3.5176019219378|-3.5317799280992|-3.5338286885782|-3.5338286885782|-3.5338286885782|-3.5338286885782|-3.5338286885782|-3.5338286885782|-3.5659206718388|-3.5926896698147|-3.5997526596153|-3.5997526596153|-3.5997526596153|-3.6049145155107|-3.6049145155107|-3.6049145155107|-3.6304605595441|-3.6427339571683|||||||-3.6713710513345|-3.7059678199812|-3.7366309036728|-3.756215128813|-3.756215128813|-3.756215128813|-3.782461256356|-3.8071127415819|-3.8071127415819|-3.8240140810192|-3.8261266962887|-3.8595851280293|-3.8664884148094|-3.8664884148094|-3.8664884148094|-3.9216538069484|-3.9496153325766|-3.9851281345917|-4.0006979373907|-4.0007755124806|-4.0179327455174|-4.0179327455174|-4.0179327455174|-4.0179327455174|-4.0179327455174|-4.0554808209352|-4.0955342396555|-4.1355935980278|-4.1751041201969|-4.2382676403074|-4.2382676403074|-4.2382676403074|-4.2382676403074|-4.2382676403074|-4.3880015347756|-4.3880015347756|-4.3880015347756|4.109418686546|4.109418686546|4.109418686546|3.8474671283429|3.8474671283429|3.8474671283429|3.8474671283429|3.7273877874716|-3.9742027871531|-3.9742027871531|-3.9742027871531|-3.9742027871531|-4.0007808730251|-4.0178270589676|-4.0178270589676|-4.0178270589676|-4.0470300660493|-4.0708712294108|-4.0708712294108|-4.0708712294108|-4.1004124829512|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1132775577369|-4.1391973001497|-4.150219253118|||-4.1511876961204|-4.1511876961204|-4.1511876961204|-4.1511876961204|-4.1511876961204|-4.2079864365759|-4.2094293284088|-4.2260325272513|-4.2913363018684|-4.2913363018684|-4.308151395128|-4.3505164103729|-4.3505164103729|-4.3505164103729|-4.3505164103729|-4.3816848416044|-4.4329830826338|-4.4776950781502|-4.4776950781502|-4.5324389079056|-4.6560433417384|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.8468730977485|-4.0258237284639|-4.0258237284639|-4.0258237284639||||-4.0258237284639|-4.0258237284639|-4.0258237284639|-4.0314708332461|-4.061634260222|-4.1512603558928|-4.1580670054124|-4.2111855806429|-4.2563172911625|-4.2958238359121|-4.2958238359121|-4.3253598208591|-4.3359553808818|-4.3427283493291|-4.3891425097|-4.4205982288473|-4.4205982288473||-4.4205982288473|-4.4205982288473|-4.4205982288473|-4.4205982288473|-4.4760193440967|-4.4760193440967|-4.4760193440967|-4.5222436955299|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.6266882141994|-4.6702092180171|-4.6977891168376|-4.6977891168376|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7825288346435|-4.7825288346435|-4.8039211488461|-4.8665787883043|-4.9228655704127|-4.9565170747556|-5.0122412556319|-5.0124905500046|-5.0327670743324|-5.1541858437169|-5.2713175617443|-5.4170196942474|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.534906532461||||||3.9848959998892|3.6893291028127|3.6648100649632|3.6097890442518|3.5880989041491|3.2539989116638|-3.4633964708743|-3.4633964708743|-3.4998849554523|-3.5357963704597|-3.5357963704597|-3.5357963704597|-3.5357963704597|-3.5357963704597||-3.5357963704597|-3.5408848814976|-3.5993165100958
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-21.727399237947|-21.76675548649|-21.76675548649|-21.76675548649|-21.985283110938|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.641419984786|20.63572616802|20.63572616802|20.63572616802|20.63572616802|20.190806709245|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-22.14020438099|-22.427449278303|-22.684388324362|-22.712097985592|-22.951221102969|-23.098578685408|-23.522865023751|-23.960961781761|-25.874402005166|-26.22873656183|-26.22873656183|||||||-26.22873656183|-26.22873656183|-26.545263363581|-26.882547880962|25.302692384345|25.302692384345|25.302692384345|25.302692384345|25.302692384345|25.302692384345|25.302692384345|25.302692384345|25.302692384345|25.302692384345|25.302692384345|25.293155866115|25.293155866115|25.293155866115|25.293155866115|25.217228154156|25.217228154156|25.141364870042|24.529293070866|-26.448133375372|-26.448133375372|-26.448133375372|-26.448133375372|-26.448133375372|-26.448133375372|-26.448133375372|-26.448133375372|-26.448133375372|-26.448133375372|-26.448133375372|-26.448133375372|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.370743039351|23.855270548112|-26.19202833398|-26.19202833398|-26.19202833398|-26.19202833398|||-26.19202833398|-26.19202833398|-26.19202833398|-26.19202833398|-26.19202833398|-26.19202833398|-26.312808039275|-26.348296652888|-26.348296652888|-26.348296652888|-26.651440526219|-27.299379350048|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.11177675058|24.11177675058|23.742321766267|23.742321766267|23.742321766267|23.742321766267|23.742321766267|23.742321766267|23.742321766267|23.742321766267|23.407729715454|23.407729715454||||23.407729715454|23.407729715454|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154||-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.894347040877|-26.427607475636|-26.864007564515|-27.033342145251|-27.324268418735|-27.744742161903|-27.859158152643|-28.009621004599|-28.12235551889|-28.703729587741|-29.372476531341|-29.863863469577|-30.465959020694|-30.893288237343|-31.043653495322|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.371537393596|-31.496708757641|-31.794675914184|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|-32.400057270547|-32.400057270547||||||-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547||-32.400057270547|-32.400057270547|-32.400057270547
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.570223019086|40.570223019086|40.570223019086|40.570223019086|40.570223019086|39.582469275221|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.353799208391|-43.824222097119|-44.433022933227|-44.540025769585|-44.925581891132|-45.235711481238|-45.235711481238|-45.235711481238|||||||-45.235711481238|-45.235711481238|-45.483771374322|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.177384157634|41.548759429164|40.790844140789|39.91093761208|39.609375336461|39.588575213402|||39.588575213402|39.010319649345|-42.224783453003|-42.224783453003|-42.224783453003|-42.224783453003|-42.522776215889|-42.57123536634|-42.57123536634|-42.852163839865|-42.921450880422|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|38.593150051725|38.593150051725|38.593150051725||||38.593150051725|38.342166794198|38.342166794198|38.342166794198|38.048129980961|38.048129980961|38.048129980961|38.048129980961|38.048129980961|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374||-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.43108394213|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-41.360941474535|-42.140727114786|-42.41945719731|-42.831538889277|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.232556881521|-43.784584855607|-43.843618780952|-43.843618780952|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807||||||-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053||-44.385774666053|-44.385774666053|-44.385774666053
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.692896108291|36.131126938566|36.131126938566|36.131126938566|36.131126938566|36.131126938566|36.12125371375|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.289304770394|-38.987006970428|-39.355562868143|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|||||||-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|-39.723809635945|-39.83423297969|-39.985258400082|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.001455597271|-40.372175115336|-40.901925925144|-40.901925925144|-40.901925925144|-40.901925925144|-40.901925925144|-40.901925925144|-41.094477287203|-41.094477287203|-41.453863584631|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.238781482582|38.683023701159|38.683023701159|38.683023701159|38.245155287927|38.245155287927|38.135727724704|38.116820197218|38.116820197218|38.116820197218|38.116820197218|38.116820197218|37.887577751073|37.639530317422|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|||-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-40.095971913506|-40.758303372252|-41.167003543497|-41.259081552604|-41.259081552604|-41.259081552604|-41.259081552604|-41.616517924207|-41.616517924207|-41.840576488593|-42.135641238004|-43.012937065529|-43.540485060399|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402||||-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.765232051618|-44.270258971064|-44.455286312996|-44.700219216514|-44.700219216514|-44.700219216514|-44.700219216514|-44.700219216514|-44.931789671066|-44.931789671066|-44.931789671066|-44.931789671066|-44.931789671066||-45.363655181597|-45.522394281703|-45.563217063831|-45.691351462389|-46.276499590371|-47.503888696536|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.817257639384|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913||||||43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|36.972059630938|-42.480853231754|-42.480853231754|-42.480853231754|37.775891838623|37.775891838623|37.775891838623|35.04662361206|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-38.457506642685|-39.106751850298|-39.309787430207|-39.309787430207|-40.094540066735|-40.094540066735|-40.094540066735|-41.074487310003|-42.401479421514|-42.401479421514|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|||||||-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.002665366741|-43.740263239114|-43.957034711008|-44.147102174897|-44.774556488614|-46.030066707585|-46.030066707585|-46.030066707585|-46.030066707585|-46.030066707585|-47.165545599166|-47.169277805978|-47.169277805978|-47.253604635404|-47.253604635404|-47.86987594411|-48.150653879347|-48.398738270007|-48.455739742079|-48.954966080972|-48.954966080972|-49.965385052388|-49.965385052388|-50.623046659568|-50.912509043061|-51.844055474956|45.711711180652|45.711711180652|45.711711180652|45.711711180652|45.711711180652|45.711711180652|45.711711180652|45.321343382691|43.839982095134|42.432713129898|42.432713129898|42.432713129898|42.432713129898|42.432713129898|42.432713129898|42.432713129898|42.432713129898|42.432713129898|42.432713129898|||42.432713129898|38.323502351389|-42.8752517985|-42.8752517985|-42.8752517985|-42.8752517985|-42.8752517985|-42.8752517985|-42.8752517985|-43.571423032404|-43.926008730598|-44.961126566116|-44.961126566116|-44.961126566116|-44.961126566116|-44.961126566116|-45.392177634972|-46.13727978152|-46.349239862428|-46.768141362917|-46.775821259564|-46.818535990602|-46.818535990602|-46.818535990602|-47.00613487549|-47.122743270876|-47.700721155805|-47.923132564406|-48.167817297432|-48.167817297432|-48.167817297432|-48.469622072085|-49.389427644791|-49.92929467314|-50.45483618746||||-50.45483618746|-52.046420109259|-52.046420109259|-52.046420109259|-52.898229824157|-55.339299558105|-57.074841577148|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604||-58.753976765051|-58.753976765051|-58.753976765051|-58.753976765051|-58.753976765051|-60.087180180433|-60.503891038765|-61.562425878169|-61.613856291905|-61.922210671305|-61.922210671305|-61.922210671305|-64.116511850223|-64.241130330679|-66.512250134809|-66.85884475428|-67.458784853458|-67.458784853458|-67.493352803477|-67.493352803477|-67.761884805105|-68.013839982348|-68.013839982348|59.898423410556|59.898423410556|59.898423410556|59.898423410556|59.898423410556|59.898423410556|59.702849003281|59.702849003281|59.702849003281|59.702849003281|59.702849003281|59.702849003281|58.028666598494|57.418634864962|57.418634864962|57.418634864962|57.418634864962|57.418634864962|57.418634864962|57.418634864962|57.418634864962|56.891164432274|56.135586882417|55.161415683765||||||53.76296193019|53.371656546076|53.371656546076|53.099736462124|52.540518294979|51.617394371126|51.617394371126|51.617394371126|51.617394371126|51.231057400277|50.902983606713|-56.804753884583|-56.804753884583|-56.804753884583||-56.804753884583|-56.804753884583|-56.804753884583
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|-7.0970364754147|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.1860655456551|6.1860655456551|6.1860655456551|6.1860655456551|6.0922951598706|5.8658835777246|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.6851473792407|5.6851473792407|5.3123861401184|5.0256268529469|5.0256268529469|5.0256268529469|5.0256268529469|5.0256268529469|||||||4.7579390284088|-5.2403368355838|-5.3009301691152|-5.3580616350646|-5.3580616350646|-5.3761794959699|-5.4034819916694|-5.4034819916694|-5.4034819916694|-5.4034819916694|-5.4034819916694|-5.4034819916694|-5.4034819916694|-5.4034819916694|-5.4034819916694|-5.4647585864165|-5.4647585864165|-5.4647585864165|-5.4647585864165|-5.4647585864165|-5.4647585864165|-5.4647585864165|-5.4647585864165|-5.4647585864165|-5.4647585864165|-5.5502874581128|-5.6253194508851|-5.6753551891446|-5.71206123862|-5.8350678818461|5.3811082041223|5.3811082041223|5.3811082041223|5.3811082041223|5.3811082041223|5.3811082041223|5.3811082041223|5.3811082041223|5.3811082041223|5.3811082041223|5.3811082041223|5.3811082041223|5.3495647019765|5.3228495724357|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|||5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.1606508841076|5.0701676596048|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5934060417454|-5.6098955033929|-5.6554394958981|-5.6582661468197|-5.666289085903|-5.666289085903|-5.666289085903|-5.666289085903|-5.7535045995122|-5.7535045995122|-5.8777219706854||||-5.8777219706854|-5.8782367301676|-5.8782367301676|-5.9374854115085|-6.0177614454248|-6.1180681391798|-6.1700759910039|-6.1914791984426|-6.1914791984426|-6.1914791984426|-6.1914791984426|-6.1914791984426|-6.2546655595875|-6.2546655595875|-6.3235375602276|-6.3235375602276|-6.336708382239||-6.3952313037604|-6.438495594274|-6.438495594274|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.612337825855|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7757037969203|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2516313714791|6.1973681894727|6.1567875621342|6.1567875621342|6.1567875621342||||||6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|5.6944438462155|-6.2271467633607|-6.2271467633607|-6.2271467633607|-6.2271467633607|-6.2271467633607||-6.2271467633607|-6.2271467633607|-6.3562741486631
06988|100958|/equities/baida-group|SHANGHAICOMP|-9.0038199300111|-9.0038199300111|-9.0038199300111|-9.0038199300111|-9.1081334081558|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.0833108201193|7.9509012185387|7.9365717519365|7.9365717519365|7.9365717519365|7.8617465881333|7.8319406407658|7.8072726394884|7.8072726394884|7.7830807529282|7.705408265364|7.705408265364|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.3120831040425|-8.415647854174|-8.5201646109033|-8.5696272606771|-8.6079188712351|-8.6760211397003|-8.7378010671217|-8.7553347394289|-8.7864830544062|-8.8949811779203|||||||-8.923989123614|-8.923989123614|-8.9899887183324|-9.0405428783778|-9.1372699623509|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.211887043404|-9.2524261952455|-9.2524261952455|-9.2524261952455|-9.2524261952455|-9.3891065563458|-9.3891065563458|-9.4306736484388|-9.5390817341119|-9.6139798889459|9.1213873037611|9.1213873037611|9.1213873037611|9.1213873037611|9.1213873037611|9.1213873037611|9.1213873037611|9.1213873037611|9.1213873037611|9.1213873037611|9.1213873037611|9.1213873037611|9.1213873037611|9.0293193535578|9.0115670162675|9.0115670162675|8.9339632412059|8.9194037009459|8.852659019568|8.852659019568|8.8240653505352|8.715072789725|8.619525025218|8.5774376867353|8.5774376867353|8.5199310512608|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0535494411817|-9.0535494411817|||-9.2822768516927|-9.4069745085404|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775||||-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6485880447968|-9.7323200518935|-10.089244186332|-10.116938391714|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988||9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4349790701762|9.3094211297449|9.2082456170648|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1298016550432|9.1298016550432|9.1298016550432|9.1298016550432|9.065334956104|8.9964837147731|8.9844261886829|8.9482513800985|8.8163898670813|8.8008521589404|8.8008521589404||||||-9.476505723429|-9.476505723429|-9.476505723429|-9.476505723429|-9.476505723429|-9.476505723429|-9.5211172797418|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135||8.7854296698135|8.7854296698135|8.7854296698135
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|-2.7782829650202|-2.7782829650202|-2.7782829650202|-2.7782829650202|-2.8036826549683|-2.8036826549683|-2.8040918441519|-2.806909267727|-2.806909267727|-2.806909267727|-2.8204547350312|-2.8246972154571|-2.8246972154571|-2.8286999066935|-2.8286999066935|-2.8286999066935|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.831587485515|-2.8778749484077|-2.8981943812917|-2.9235493040692|-2.9456103352056|-2.9629513618492|-2.9629513618492|-2.9629513618492|-2.9629513618492|-2.969939993873|-2.969939993873|||||||-2.9882666656869|-3.0002963089829|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0120627160418|-3.0345142545024|-3.0350157752876|-3.0605729967625|-3.0645254883801|-3.0839171314278|-3.0904634157859|-3.0955148449698|2.9182636686239|2.9182636686239|2.9182636686239|2.9182636686239|2.9182636686239|2.9182636686239|2.9182636686239|2.9182636686239|2.8369596476989|2.801621847201|2.763175072553|2.763175072553|2.7501946050615|2.7244583053654|2.7244583053654|2.7244583053654|2.7244583053654|2.7244583053654|2.7244583053654|2.7244583053654|2.7244583053654|2.719953793427|2.6816153064266|2.6767947822694|2.6714386443169|2.6584787097436|2.6584787097436|2.6584787097436|-2.7939206241099|-2.7939206241099|-2.7939206241099|-2.7939206241099|-2.7939206241099|-2.7939206241099|-2.7939206241099|||-2.8215784495106|-2.8406427110821|-2.8818252048658|-2.8971387570776|-2.8971387570776|-2.8971387570776|-2.8971387570776|-2.9149821584664|-2.9149821584664|-2.9149821584664|-2.9149821584664|-2.9185699924747|-2.9185699924747|-2.9185699924747|-2.9185699924747|-2.9185699924747|-2.9185699924747|-2.9372999916386|-2.9431111161258|-2.9573456914718|-2.9641305232116|-2.9641305232116|-3.0034783442891|-3.0294203846627|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678||||-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0659263187123|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8306051429461|2.8278945879087|2.7774837113335|2.7774837113335|2.7774837113335|2.7774837113335||-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-3.0096537944441|-3.0096537944441|-3.0485043257216|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.7433371263016|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6286866167198|2.6025760677875|2.6025760677875||||||2.573417865283|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7017781162573|-2.7017781162573|-2.7017781162573||-2.7017781162573|-2.7017781162573|-2.7017781162573
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|16.956539620482|16.811241716464|16.811241716464|16.811241716464|15.735341126744|-17.628083761391|-17.628083761391|-17.70620384024|-18.006338541225|-18.073709426672|-18.179600959984|-18.179600959984|-18.179600959984|-18.361223386358|-18.784692524352|-18.954659407314|-19.126844239429|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.482573150611|17.130081308127|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.550904373516|-19.862671538844|-20.332968893597|-20.915520128221|-21.102114719522|-21.102114719522|-21.102114719522|-21.102114719522|-21.102114719522|-21.102114719522|-21.102114719522|||||||-21.102114719522|-21.102114719522|-21.102114719522|-21.15957243616|-21.221385045486|-21.221385045486|-21.837093931257|-22.312882005969|-22.968757907328|-23.241953416861|-23.491614602448|-23.630682493185|-24.130759478647|21.859120986339|21.859120986339|21.859120986339|21.859120986339|21.859120986339|21.859120986339|21.859120986339|21.859120986339|21.859120986339|21.859120986339|21.859120986339|21.859120986339|21.859120986339|21.110809697987|-23.393462312733|-23.393462312733|-23.574957464044|-23.697731015754|-23.820385510733|-23.820385510733|-23.820385510733|-23.820385510733|-23.820385510733|-23.820385510733|-23.955984282284|-24.286092943383|-24.82677035247|-24.859189615368|-24.892433389159|-25.464925801458|-25.723303508982|-25.723303508982|-25.863670667261|-26.205744990872|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.684020981472|-26.684020981472|-26.684020981472|-26.684020981472|-26.684020981472|-26.684020981472|-26.881690221011|-27.063998899562|-27.063998899562|||-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.788164182843|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368||||24.660324954498|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434||24.564975160434|24.564975160434|-27.759782221491|-27.759782221491|-27.93698025034|-28.181644866711|-28.428495351745|-29.008328588222|-29.10591968719|-30.148799410836|-30.277555350216|-30.728367959182|-30.728367959182|-30.728367959182|-30.728367959182|-30.728367959182|-31.290965039112|-31.522739576607|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465||||||-32.169524597465|-32.169524597465|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869||-32.773759129869|-32.931398872123|-33.492664553044
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|-7.0250447867592|-7.0250447867592|-7.0250447867592|-7.0250447867592|-7.0367162358186|-7.0483529758333|-7.0483529758333|-7.1103924592202|-7.1162515730776|-7.1162515730776|-7.1162515730776|-7.1547239986965|-7.2469153633724|-7.2860172314787|-7.2969345923|-7.2969345923|-7.3002895244028|-7.3002895244028|-7.3197660322616|-7.3508512041778|-7.4259458671908|-7.4483277681733|-7.4483277681733|-7.4483277681733|-7.5353640586431|-7.6248489519286|-7.6487209157069|-7.7252452722213|-7.7880502929314|-7.850803209188|-7.850803209188|-7.8525590376086|-7.8711765823571|-8.0079742071593|-8.2010822425909|-8.2051017886115|-8.2051017886115|-8.2462241258569|-8.363582567633|-8.4406466001282|-8.4842497403647|-8.4842497403647|-8.4842497403647|-8.4842497403647|-8.4842497403647|-8.4842497403647|-8.4842497403647|-8.4842497403647|7.9652531026265|||||||7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.8024390603033|7.692261514149|7.692261514149|7.692261514149|7.6691794495692|7.469088353593|-8.0436310055772|-8.0436310055772|-8.0436310055772|-8.0436310055772|-8.0436310055772|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1351294258352|-8.1379214369716|-8.1838017396863|-8.2109084755867|-8.2109084755867|-8.2109084755867|-8.2109084755867|-8.2109084755867|-8.21457797003|-8.21457797003|-8.2261978091157|||7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863||||7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.571831409467|-8.0327368615648|-8.0327368615648|-8.0327368615648|-8.0327368615648|-8.0697078835722|7.5704833216956|7.5704833216956|7.5704833216956||7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.398828972624|7.2664770961318|7.1999743117793|7.1749714893217|7.1666348821715|7.0451498436481|6.9690555651486|6.8761725248562|6.7690806192013|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334||||||6.6617581552334|6.6617581552334|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161||-6.9301031341161|-6.9301031341161|-6.9301031341161
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|-11.50702327106|-11.50702327106|-11.50702327106|-11.50702327106|-11.527803986311|-11.53395539478|-11.53395539478|-11.59161722611|-11.766241364463|-11.825823418282|-11.923137576472|-12.014041325661|-12.153934899538|-12.271039158735|-12.276282671833|-12.276282671833|-12.352150217038|-12.352150217038|-12.352150217038|-12.456278447025|-12.546976120067|-12.626636778367|-12.626636778367|-12.655152253589|-12.787946467356|-12.861607397879|-12.869564044569|-12.920071058907|-13.014523432694|-13.057803655159|-13.153670920808|-13.234634547188|-13.319593911651|-13.438437838557|-13.668819846051|-13.835699467852|-13.835699467852|-13.835699467852|-13.901333072665|-13.996480441626|-14.082756122545|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|||||||13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|13.004810335479|12.74628038772|12.74628038772|12.74628038772|12.74628038772|12.34448276194|12.34448276194|12.307758656167|12.287418699665|12.287418699665|12.287418699665|12.287418699665|12.287418699665|12.134908161675|-12.78048947174|-12.78048947174|-12.78048947174|-12.8772102762|-12.890582305814|-12.890582305814|-12.890582305814|-12.890582305814|-12.890582305814|-12.890582305814|-12.890582305814|-12.890582305814|||-13.009535929258|-13.092818203563|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.413669165459|-13.413669165459|-13.439632319175|-13.841814039772|-14.158682132899|-14.259646655387|-14.322940933777|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121||||-14.343010172121|-14.343010172121|-14.343010172121|13.559694125988|13.559694125988|13.559694125988|13.559694125988|13.559694125988|13.526882677981|13.259869873202|-14.118320736326|-14.118320736326|-14.118320736326|-14.126554667041|-14.126554667041|-14.126554667041|-14.126554667041||-14.126554667041|-14.126554667041|-14.126554667041|-14.126554667041|-14.126554667041|-14.135190824282|-14.135190824282|-14.186348092772|-14.186348092772|-14.186348092772|-14.186348092772|-14.291497588398|-14.453886376754|-14.477651661122|-14.478211300711|-14.478211300711|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.676287194677|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.245424483083|-14.234770400618|-14.460856074861|-14.617617892746|-14.748973451431|-14.748973451431|-14.787192170681|-14.864102594126|-14.891882686769|-14.891882686769|-14.891882686769|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927||||||14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.036767909311|14.029067675143||14.029067675143|14.029067675143|14.029067675143
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2477353225285|-5.2593471701357|-5.2593471701357|-5.2593471701357|-5.2593471701357|-5.2593471701357|-5.2593471701357|-5.2593471701357|-5.264830237783|-5.2767903317673|-5.2767903317673|-5.2767903317673|-5.2767903317673|-5.3081004873098|-5.3317782365814|-5.3358646458536|-5.3737385610905|-5.3997094741758|-5.4135662307668|-5.4265313688032|-5.4265313688032|-5.4265313688032|-5.4555904934927|-5.4610370546806|-5.4610370546806|-5.4610370546806|-5.4610370546806|-5.5039301879128|-5.5488113569904|-5.612568264503|-5.6556013173619|-5.6556013173619|-5.6556013173619|-5.6851123777539|-5.691990839541|-5.691990839541|-5.7177673568329|-5.7714085302972|||||||-5.787828028176|-5.787828028176|-5.787828028176|-5.787828028176|-5.787828028176|-5.787828028176|-5.787828028176|-5.787828028176|-5.787828028176|-5.787828028176|-5.787828028176|-5.787828028176|-5.8045076060135|-5.8045076060135|-5.8045076060135|-5.8045076060135|-5.8045076060135|-5.8045076060135|-5.8045076060135|-5.8045076060135|-5.8045076060135|-5.8360183017065|-5.8360183017065|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.5090554539152|5.4909678004499|5.4909678004499|5.4909678004499|5.4310755224488|5.2817503314837|5.252500465802|5.2077782455325|5.1853093640937|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|||-5.3917929918945|-5.4314365156691|-5.505485058736|-5.5616503301717|-5.5751667887477|-5.6135186520448|-5.6411319670005|-5.6840354267009|-5.7267060614569|-5.7402288490912|-5.9008297325938|-5.9008297325938|-5.9008297325938|-5.9008297325938|-5.9075884158709|-5.9106538356784|-5.929059883118|-5.9664321546206|-5.9664321546206|-5.9715915128532|-6.0262125250303|-6.1357918841533|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.6401560123985|5.6029510030288|5.4377232667626||||5.4321812371157|5.4321812371157|5.4321812371157|5.4321812371157|5.4321812371157|5.4321812371157|5.4321812371157|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6209823435633|-5.649980366902|-5.6705338565028|-5.6900375250883||-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|5.5252938110834|5.5252938110834|5.5252938110834|5.5252938110834|5.5252938110834|5.523659926786|5.504066341601|5.4818464441102|5.4818464441102|5.4818464441102|5.4818464441102|5.4818464441102|5.4818464441102|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116||||||-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116||-5.6696354171116|-5.6696354171116|-5.6696354171116
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|-10.179884584118|-10.179884584118|-10.179884584118|-10.179884584118|-10.183353615299|-10.183353615299|-10.183353615299|-10.240948306736|-10.37271405642|-10.37271405642|-10.393015664869|-10.536683552854|-10.668537609436|-10.767820032281|-10.793728331777|-10.793728331777|-10.86151986223|-10.86151986223|-10.86151986223|-10.908911176319|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-11.13854172|-11.177268317107|-11.276965144347|-11.367183317818|-11.454485498434|-11.454485498434|-11.516216414659|-11.516216414659|||||||-11.61079612649|-11.63088455108|-11.692094324995|-11.735104506732|-11.764004859131|-11.842952729097|-11.842952729097|-11.842952729097|-11.842952729097|-12.038414589343|-12.038414589343|-12.038414589343|-12.038414589343|-12.038414589343|-12.038414589343|-12.038414589343|-12.038414589343|-12.038414589343|-12.038414589343|-12.038414589343|-12.038414589343|-12.082905340237|-12.082905340237|-12.082905340237|-12.082905340237|-12.082905340237|-12.082905340237|-12.082905340237|-12.082905340237|-12.082905340237|-12.082905340237|-12.082905340237|-12.082905340237|-12.127672248463|11.547332232794|11.547332232794|11.547332232794|11.547332232794|11.547332232794|11.547332232794|11.547332232794|11.547332232794|11.547332232794|11.547332232794|11.129258572614|-11.846297147179|-11.846297147179|-11.846297147179|-11.846297147179|-11.871731581381|-11.871731581381|-11.871731581381|-11.945813035624|-12.052570554566|-12.166012595406|-12.166012595406|-12.331180406864|-12.331180406864|-12.331180406864|-12.331180406864|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|||-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.466860421974|-12.597067391959|-12.843540106397|-12.843540106397|-12.952266810317|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|11.946420801574||||11.946420801574|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.50498409248|11.348871601695|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573||-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.049744427999|-12.049744427999|-12.049744427999|-12.049744427999|-12.20138259817|-12.378202713075|-12.568558256431|-12.582287568299|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.84777702608|-12.947529626316|-13.032255252672|-13.070839123012|-13.202043219938|-13.323936749978|-13.358263441239|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452||||||12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.646714811406|12.646714811406|12.646714811406|12.646714811406|12.646714811406|12.645512851768|12.645512851768|12.458347144715|12.331750837171||12.331750837171|12.331750837171|12.331750837171
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7503399255465|-6.8387108779164|-6.854678681185|-6.8635318044051|-6.913368569836|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9639533069004|-6.9639533069004|-6.9639533069004|-6.9882813323724|-7.0569792709072|-7.1116437339473|-7.1234929720217|-7.1655048318434|-7.1655048318434|-7.1655048318434|-7.1711163728026|-7.2106849317845|-7.2290944661362|-7.2458478302633|-7.2458478302633|-7.2458478302633|-7.2458478302633|-7.2803864049553|-7.3104293928807|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|||||||7.009693370309|7.009693370309|7.009693370309|6.9452150508723|6.9358826798375|6.9358826798375|6.9154253979717|6.8532240496788|-7.1478421145498|-7.1478421145498|-7.1478421145498|-7.1478421145498|-7.1478421145498|-7.1478421145498|-7.1478421145498|-7.1478421145498|-7.1478421145498|-7.2710002642473|-7.2710002642473|-7.2710002642473|-7.2710002642473|-7.2710002642473|-7.2710002642473|-7.2710002642473|-7.2710002642473|-7.2710002642473|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.3049933564914|-7.3314722833991|-7.3314722833991|-7.3314722833991|-7.3588582208818|-7.5130384808576|-7.5130384808576|-7.5130384808576|-7.5130384808576|-7.5130384808576|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|||-7.5967860873626|-7.6247623955857|-7.6736249433238|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212||||7.3898137066212|7.143682185527|7.1378713566691|7.1378713566691|7.1378713566691|7.1378713566691|7.1378713566691|7.1378713566691|7.0793014056848|6.9103349852746|-7.2562553244601|-7.2562553244601|-7.2562553244601|-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2566506870155||-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2885007601716|-7.3015849139624|-7.3015849139624|-7.3015849139624|-7.3015849139624|-7.3015849139624|-7.3064084729069|-7.3064084729069|-7.3064084729069|-7.3064084729069|-7.3064084729069|-7.3248981061372|-7.3804422818724|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.530365090967|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193||||||7.2103755057193|7.2103755057193|7.2004174193119|7.1903918182378|7.1903918182378|7.1893244491158|7.1512526741314|7.1512526741314|7.1512526741314|7.1512526741314|7.1355590131901|7.1355590131901|7.0038281848934|7.0038281848934||7.0038281848934|7.0038281848934|7.0038281848934
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-7.4104268575345|-7.4104268575345|-7.4104268575345|-7.4104268575345|-7.4104268575345|-7.4104268575345|-7.4238076502123|-7.4858974940289|-7.5202021928466|-7.5202021928466|-7.5202021928466|-7.5557802089758|-7.6936446967729|-7.7818274302624|-7.8270091357229|-7.8270091357229|-7.8555202278088|-7.8555202278088|-7.8555202278088|-7.88335588603|-7.9203954607114|-7.9326613909519|-7.9396238069309|-7.9423599486631|-7.9626223781685|-7.9918026371112|-8.0320029174079|-8.0341811639604|-8.0341811639604|-8.0341811639604|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.1253999124149|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|||||||-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1935448523681|-8.1935448523681|-8.1935448523681|-8.2383831205545|-8.2788065115829|-8.2788065115829|-8.326304349416|-8.326304349416|-8.3608938688631|-8.4216591392764|-8.4216591392764|-8.5057318513933|-8.6312040399316|-8.6312040399316|-8.6312040399316|-8.6312040399316|-8.6312040399316|-8.6312040399316|-8.6312040399316|-8.6312040399316|-8.6312040399316|-8.6312040399316|-8.6312040399316|-8.6312040399316|-8.6312040399316|8.2973615572814|8.2973615572814|8.2973615572814|8.2973615572814|8.2973615572814|8.2973615572814|8.2843373330738|8.2843373330738|8.2843373330738|8.2843373330738|8.1164862350519|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3315790906251|-8.3315790906251|-8.333421629303|-8.3638014458212|-8.3763717267026|-8.3763717267026|-8.3763717267026|-8.3763717267026|-8.3763717267026|-8.3763717267026|-8.3763717267026|-8.4009687473498|||-8.5627431130102|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.943902068933|-8.943902068933|-8.9821131026305|-9.0684594882371|-9.2071772960426|-9.3524187833735|-9.4560212328113|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.985152284035|8.985152284035|8.9572251300862||||8.9572251300862|8.9281241382648|8.9281241382648|8.9281241382648|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.3700245988042|-9.3700245988042|-9.3700245988042|-9.3700245988042||-9.3700245988042|-9.3700245988042|-9.3700245988042|-9.3700245988042|-9.433915947507|-9.458240030684|-9.4697110901033|-9.5474562920635|-9.554323234881|-9.554323234881|-9.554323234881|-9.6409145888631|-9.7415721214419|-9.808412741357|-9.92101425455|-9.9627938196172|-9.9635111693381|-9.9635111693381|-10.081123604139|-10.1051378402|-10.204041656839|-10.26337950427|-10.273616622488|-10.273616622488|-10.286131662842|-10.286131662842|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.390607183587|-10.470119177645|-10.549021230082|-10.592246146048|-10.640828656979|-10.676852720421|-10.676852720421|-10.676852720421|-10.676852720421|-10.75983648106|10.228241344857|10.228241344857|10.228241344857|10.228241344857||||||10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.155824445539|10.153693542275|10.015770763592|9.8747458396536||9.8741616604706|9.7929572924398|9.7588411287491
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.039812681269|-6.039812681269|-6.039812681269|-6.039812681269|-6.039812681269|-6.052014347791|-6.0816824666652|-6.117980585274|-6.1346056110292|-6.1346056110292|-6.1562285033231|-6.1563930500885|-6.1563930500885|-6.1876591034885|-6.1994019752988|-6.1994019752988|-6.1994019752988|-6.2037799365266|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2367439882806|-6.2563822685405|6.0453602595688|6.0453602595688|6.0453602595688|6.0305258902624|6.0305258902624|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|||||||-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9658202655277|5.9592445964241|5.8858273420757|5.8592527347611|5.8489540719455|5.8489540719455|5.8032823297122|5.7786470753991|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-6.0005176519448|-6.2591577929104|-6.2591577929104|||-6.3062862733828|-6.3219846729688|-6.3583163689963|-6.3836850536523|-6.3940945082966|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4223448209432|-6.4223448209432|-6.4223448209432|-6.4223448209432|-6.4223448209432|-6.4976054487921|-6.593450764627|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.1790956301445|6.1395507965876|6.1144907812235||||6.1144907812235|6.1144907812235|6.1144907812235|6.1144907812235|6.1144907812235|6.1144907812235|6.1144907812235|6.1144907812235|6.0655454375078|5.9978284016505|5.9714760929628|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758||5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.947807788381|5.9097864092821|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0858563154234|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795||||||-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558||-6.1000141651558|-6.1000141651558|-6.1000141651558
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.5026620840274|-3.5145088879608|-3.5145088879608|-3.5145088879608|-3.5338986812194|-3.5537763500831|-3.5566672737859|-3.5566672737859|-3.5566672737859|-3.5566672737859|-3.5566672737859|-3.5566672737859|-3.5735191830289|-3.598910186941|-3.6189508896723|-3.6189508896723|-3.6189508896723|-3.6355009853458|-3.6480852024212|-3.6480852024212|-3.6480852024212|-3.6480852024212|-3.6480852024212|-3.6567101513475|-3.6567101513475|-3.6630112898713|-3.6807485943384|-3.6807485943384|-3.6807485943384|-3.6807485943384|-3.6807485943384|-3.6807485943384|-3.7280539677482|-3.7695043932443|-3.7879620408169|-3.7879620408169|-3.7879620408169|-3.7938467369203|-3.807526928128|-3.807526928128|-3.8202439282219|-3.8202439282219|||||||-3.8202439282219|-3.8202439282219|-3.8202439282219|-3.8202439282219|-3.8202439282219|-3.8202439282219|-3.8202439282219|-3.8202439282219|-3.8202439282219|-3.8290381052585|-3.8290381052585|-3.8290381052585|-3.847264486164|-3.858071585066|-3.8606350372973|-3.9073721645875|-3.9170801240651|-3.927880823755|-3.927880823755|-3.927880823755|-3.9476452935004|-3.9648689091399|-3.9648689091399|-3.9648689091399|-3.9648689091399|-3.9648689091399|3.697811490282|3.697811490282|3.697811490282|3.697811490282|3.697811490282|3.697811490282|3.697811490282|3.697811490282|3.697811490282|3.697811490282|3.697811490282|3.697811490282|3.697811490282|3.697811490282|3.6578997292856|3.6578997292856|3.6578997292856|3.6578997292856|3.5398887571074|3.5259874459083|3.4993671924459|3.4993671924459|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|||-3.7729911254315|-3.8144345732164|-3.9688162374973|-4.0091558592407|-4.0091558592407|-4.044062059995|-4.071735626985|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1219213268872|-4.1671348039437|-4.1844874890411|-4.1844874890411|-4.2266527714292|-4.2957254054325|-4.3546948037962|-4.3774386205518|-4.4299241969423|-4.4299241969423|-4.5031780266267|-4.5031780266267|-4.6585310855952|-4.9290139372412|4.3309862916406|4.3309862916406|3.6577624286475|3.5975137513283|3.4861263612247||||3.4240294142273|3.3911308227453|3.3911308227453|3.3911308227453|3.3786182872643|3.3786182872643|3.376195391533|3.376195391533|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.528310297665|-3.5370114365518|-3.5566793591115||-3.5757548312713|-3.5786164844886|-3.589018314509|-3.5933536880859|-3.623726301022|-3.6441403281111|-3.6812670111014|-3.7208522160134|-3.726502480251|-3.7500027574239|-3.7527808654239|-3.771978747837|-3.7766718996791|-3.7766718996791|-3.7766718996791|-3.7785243605273|3.5414338925937|3.5414338925937|3.5414338925937|3.5414338925937|3.5414338925937|3.4760377384402|3.4489309100285|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495||||||-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495||-3.5860719819495|-3.5860719819495|-3.5860719819495
06999|100700|/equities/tianwei|SHANGHAICOMP|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.4824449724423|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.710225091016|-4.7741666488143|-4.7741666488143|-4.8318517133365|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|||||||-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8877090249478|-4.9177626723532|-4.9177626723532|-4.9177626723532|-4.917840459878|-4.917840459878|-4.917840459878|-4.917840459878|-4.917840459878|-4.9676007462152|-4.9934451527737|-4.9995130514933|-4.9995130514933|-4.9995130514933|-5.0017036458446|-5.0017036458446|-5.0017036458446|-5.0017036458446|-5.0017036458446|-5.0413374923548|-5.075374658779|-5.1315273530789|-5.1894750603379|-5.2393518416898|-5.2393518416898|-5.3015018534679|-5.3045702539867|5.0593971289913|5.0593971289913|5.0593971289913|5.0593971289913|5.0593971289913|5.0593971289913|5.0593971289913|5.0593971289913|5.0593971289913|4.9854409206487|4.9749345501901|4.9544590723518|4.9544590723518|4.9544590723518|4.9544590723518|4.9544590723518|4.9544590723518|4.9544590723518|4.9544590723518|4.9405102213227|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|||-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|4.9301929701606|4.9301929701606|4.9301929701606|4.9301929701606|4.9301929701606|4.9301929701606|4.9301929701606|4.9301929701606|4.9060577588133|4.9060577588133|4.9060577588133|4.9060577588133|4.9060577588133|4.9060577588133|4.8894540415934|4.8894540415934|4.8705044705262|4.8672271523862|4.8449411866963|4.8449411866963|4.8449411866963|4.689927524733|-5.0504440084369|-5.0504440084369|-5.0504440084369|-5.0504440084369||||-5.0504440084369|-5.0504440084369|-5.0504440084369|-5.0504440084369|-5.1099377225142|-5.1471529349465|-5.1973922103399|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346||4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9378327664221|4.9378327664221|4.9378327664221|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8096929789389|4.7929923535282|4.7711026139717|4.7606205493409|4.7606205493409|4.7251951277694|4.7251951277694|4.7251951277694|4.7251951277694|4.7251951277694|4.6749322429656|4.6749322429656||||||-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367||-4.902863345367|-4.902863345367|-4.902863345367
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|-34.013773661773|-34.422526074693|-34.689576579772|-34.689576579772|-34.689576579772|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.173113237661|32.173113237661|31.987941229515|31.987941229515|31.987941229515|31.633268210814|31.480297138873|31.168665623867|30.884628428578|30.806890693221|30.806890693221|30.806890693221|30.495988862286|29.981462608376|-33.087466327123|-33.087466327123|-33.087466327123|-33.087466327123|-33.087466327123|-33.087466327123|-33.087466327123|-33.087466327123|-33.392739922661|-34.082488438441|-34.167765931899|-34.339184262813|-34.588537086448|-35.214485236231|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|||||||32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.249285941418|31.466431146524|30.582145167349|29.909606987633|29.729560912094|29.693402674951|29.432968273032|29.432968273032|28.17829772087|-31.139668664976|-32.016854402802|-32.595393628304|-33.117659854033|-33.488819285973|-33.488819285973|-33.488819285973|-33.828688273544|-34.206875308482|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.434777090935|32.201972985696|32.069737627124|32.069737627124|32.069737627124|32.069737627124|32.069737627124|32.069737627124|32.069737627124|31.936931400405|31.633813625029|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|||-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-34.166347396189|-34.545942822887|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.799757766683|-35.346953074092|-35.463836104731|-35.858231661632|-35.858231661632|-35.858231661632|-35.858231661632||||-35.858231661632|-35.858231661632|-35.858231661632|-35.954699964341|-36.412443870765|-37.412716064699|-37.695239978639|-38.163046048314|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838||-38.530282678766|-38.686425622484|-38.921944693014|-38.921944693014|-39.916048556881|-42.331163333871|-42.768087562353|-42.768087562353|-42.768087562353|-42.81509630816|-43.008062667371|-43.008062667371|-43.008062667371|-43.008062667371|-43.258102118071|-43.258102118071|-43.258102118071|-43.299557459682|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|40.61599374245|40.377772283006||||||40.282523843368|38.992107919462|-43.108570071221|-43.108570071221|-43.108570071221|-43.108570071221|-43.46841173278|-43.601014774229|-43.866127509967|-44.004585867741|-44.004585867741|-44.004585867741|-44.82731737651|-45.027572150115||-45.172858232794|-45.349312259817|-45.349312259817
07001|101000|/equities/baosheng|SHANGHAICOMP|-5.1126416088569|-5.1126416088569|-5.1126416088569|-5.1126416088569|-5.1668239568591|-5.2042490348683|-5.2486098988703|-5.3051221352872|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.8774169982574|4.8516645764596|4.8516645764596|4.8516645764596|4.8516645764596|4.8267483919583|4.8267483919583|4.8267483919583|4.7751869074853|4.7751869074853|4.7751869074853|4.7751869074853|4.7751869074853|4.7751869074853|4.7751869074853|4.7751869074853|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7007164692152|4.6701111293072|4.6701111293072|||||||4.6701111293072|4.6701111293072|4.6701111293072|4.6701111293072|4.6701111293072|4.6701111293072|4.6701111293072|4.6701111293072|4.6179012166388|4.5026679686846|-4.9753689046103|-5.0059310247369|-5.0059310247369|-5.0059310247369|-5.0059310247369|-5.0799233703555|-5.1076925627326|-5.1226331711863|-5.1226331711863|-5.1226331711863|-5.1226331711863|-5.1226331711863|-5.1226331711863|-5.1226331711863|-5.1226331711863|-5.1662590769767|-5.2130655213461|-5.2172950025251|-5.3031056982335|-5.3834507048192|-5.4038344025681|-5.459815992257|-5.5000813465317|-5.5000813465317|-5.6373127015653|-5.7342362174527|5.0972225084618|5.0972225084618|5.0972225084618|5.0972225084618|5.0972225084618|5.0972225084618|4.8996916495777|4.7124350559951|4.6954834739634|4.6916484877211|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9785489561276|||-5.0328319339969|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0688384897574|-5.0688384897574|-5.1492649059676|-5.1934751234406|-5.1934751234406|-5.2005279022184|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8855344214299|4.7955937825153|4.7662151083361|-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645||||-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645|-5.0329418674241|-5.0993799915061|-5.1020888211711|-5.1462097038145|-5.1746774900086|-5.1977497663184|-5.1977497663184|-5.2463888687208|-5.2687652952489|-5.3269615843359|-5.3371792319156|-5.3707546396097|-5.4208385329601||-5.4392820678452|-5.4392820678452|-5.4392820678452|-5.4392820678452|-5.5008691242778|-5.5692989220711|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|5.0799683065041|5.0799683065041|5.0799683065041|4.9627819724676|4.9627819724676|4.9627819724676|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.876539867643|4.876539867643|4.876539867643|4.876539867643|4.8469089262913|4.8469089262913|4.8469089262913|4.8469089262913|4.8469089262913|4.8469089262913|4.7910602113875|4.7910602113875||||||4.7173494161687|4.7173494161687|4.7173494161687|4.7173494161687|4.7173494161687|4.7173494161687|4.5042773685545|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192||-4.967850626192|-4.967850626192|-4.967850626192
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.4408194017914|3.4408194017914|3.4408194017914|3.4408194017914|-3.6881772360733|-3.6881772360733|-3.6881772360733|-3.6881772360733|-3.6881772360733|-3.7074191527821|-3.7173749650658|-3.7173749650658|||||||-3.7173749650658|-3.7173749650658|3.510180650534|3.510180650534|3.510180650534|3.510180650534|3.510180650534|3.510180650534|3.510180650534|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7176134475464|-3.7442141560854|-3.7442141560854|-3.7802379427289|-3.7966518679194|-3.7966518679194|-3.820724213447|-3.8280268381324|3.6513700121315|3.6513700121315|3.6513700121315|3.6513700121315|3.6513700121315|3.6513700121315|3.6513700121315|3.6513700121315|3.6513700121315|3.5992999997042|3.5764444499437|3.5400548723529|3.5400548723529|3.5195054110764|3.5146304114962|3.5146304114962|3.5146304114962|3.5146304114962|3.5127439955535|3.5127439955535|3.5127439955535|3.5127439955535|3.5026117959062|3.5026117959062|3.5026117959062|3.4934575335229|3.4721749111507|3.4715740985456|3.4715740985456|3.4573046307633|3.4425607766122|-3.6072478203777|-3.6072478203777|-3.6072478203777|-3.6072478203777|-3.6072478203777|||-3.644719776048|-3.688135644484|-3.688135644484|-3.688135644484|-3.688135644484|-3.7162618203168|-3.7176524648893|-3.7176524648893|-3.7176524648893|-3.7176524648893|-3.7176524648893|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7528946800004|3.5501494509626|3.5501494509626|3.5501494509626|3.5501494509626|3.5501494509626|3.5215674490196|3.5215674490196|3.5215674490196|3.5215674490196|3.5206353828442|3.5206353828442|3.5206353828442|3.5206353828442|-3.6774149197895|-3.6774149197895||||-3.6774149197895|-3.6774149197895|-3.6774149197895|-3.7043499039896|3.4969915706659|3.4969915706659|3.4969915706659|3.4969915706659|3.4861017287599|-3.6744380265677|-3.6744380265677|-3.6744380265677|-3.6744380265677|-3.6744380265677|-3.6921533644424|-3.6940593123686|-3.700186774171||-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.7018742131266|-3.7227459673863|-3.7227459673863|-3.7352733087519|-3.7908593230754|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5892433427614|3.5800164187618|3.5800164187618|3.5800164187618|3.5800164187618|3.5800164187618|3.5800164187618|3.5599585227843|3.5599585227843|3.5444634977673|3.5444634977673|3.5444634977673|3.5444634977673|3.5444634977673|3.5444634977673|3.5299594340164|3.4788437217958|-3.6542667959053||||||-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053||-3.6542667959053|-3.6586297854139|-3.682482582708
07003|100426|/equities/huazi-industry|SHANGHAICOMP|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.2667782194992|6.2667782194992|6.2028988471111|6.2028988471111|6.2028988471111|6.1604430797454|6.1393811308406|6.0420900807405|6.0012222554979|6.0012222554979|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9587027299302|5.9587027299302|5.9446695367382|5.9222462579407|5.9222462579407|5.8930901581274|5.8930901581274|5.8930901581274|5.8930901581274|5.8930901581274|5.8701001333116|5.8478889914484|5.7654322222572|-6.3270507473022|-6.3270507473022|-6.3270507473022|-6.3270507473022|-6.3270507473022|-6.3461671822899|-6.3548361158216|-6.3548361158216|-6.3681509335664|||||||-6.4029456597596|-6.4321616470846|-6.4912907083866|-6.5329573384524|-6.5329573384524|-6.5329573384524|-6.5429457880669|-6.5429457880669|-6.5429457880669|-6.5578343340415|-6.5578343340415|-6.621482313635|-6.7133138322853|-6.8092377609702|-6.8719309642019|-6.9349229682488|-7.0451323519918|-7.0451323519918|-7.0451323519918|-7.0451323519918|-7.0451323519918|-7.0451323519918|-7.0451323519918|-7.0451323519918|-7.0451323519918|-7.0451323519918|-7.0451323519918|-7.1123690617054|-7.1854102359844|-7.3126780707122|-7.4746422191992|-7.6923801524257|6.5149719571741|6.5149719571741|6.5149719571741|6.1853262568609|6.1853262568609|6.1853262568609|6.1853262568609|6.1853262568609|5.9292515014163|5.9101868498167|5.9101868498167|5.8913186775138|5.7549015188816|5.7549015188816|5.7549015188816|5.7549015188816|5.657532687963|5.657532687963|5.657532687963|5.657532687963|5.657532687963|5.657532687963|5.657532687963|5.5828138942862|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|||5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5200871036777|5.4750968136533|5.3634411668495||||5.3032675954716|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424||5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.1415126251082|-5.8144304303217|-5.8599227830093|-5.9129292518907|-5.9129292518907|-5.9410325720369|-6.0139250175223|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.4092922764067|5.3847693157466|5.2391882419886|5.1863203313949|5.1774216670301|5.1774216670301|5.1774216670301||||||5.1774216670301|5.1774216670301|5.1774216670301|5.1774216670301|4.902135188768|-5.5726275627374|-5.5968085068861|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341||-5.6047192783341|-5.6047192783341|-5.7313548162232
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|-2.0620738468976|-2.0620738468976|-2.0620738468976|-2.0620738468976|-2.0789800556613|-2.0789800556613|-2.0910889475558|-2.0984321666|-2.1052249125784|-2.1052249125784|-2.1080276891198|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1494873572873|-2.1616526234467|-2.1651695953827|-2.1996328683938|-2.2107031977007|-2.2213368985199|-2.2242632412406|-2.2425148380567|-2.2427941972204|-2.2681045724493|-2.2901162255188|||||||-2.3072034542977|-2.3072034542977|-2.3072034542977|-2.3072034542977|-2.3072034542977|-2.3072034542977|-2.3072034542977|-2.3072034542977|-2.3072034542977|-2.3097573613457|-2.3097573613457|-2.322508173445|-2.3227868668008|-2.333872680773|-2.333872680773|-2.3615251833749|-2.3690027667625|-2.3690027667625|-2.3690027667625|-2.3690027667625|-2.3972252820977|-2.4114855146819|-2.4114855146819|-2.4114855146819|-2.4114855146819|-2.4114855146819|-2.441095005187|-2.4456611327691|-2.4660818859237|2.3058070998083|2.3058070998083|2.3058070998083|2.3058070998083|2.3058070998083|2.3058070998083|2.3058070998083|2.3058070998083|2.3058070998083|2.3058070998083|2.3058070998083|2.2958112004228|2.2958112004228|2.2892346517717|2.2808162654412|2.2425735223042|2.214526228082|2.2033624295525|2.1665138408135|2.1450153903377|2.1205726681166|-2.243343566451|-2.243343566451|-2.243343566451|-2.2470484029292|-2.2521171449142|-2.2521171449142|-2.2521171449142|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|||-2.2897777448211|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3166106858257|-2.3166106858257|-2.326811654251|-2.326811654251|-2.326811654251|-2.3597907036335|-2.3958785368105|-2.4204205885088|-2.4638006305867|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272||||-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4713228073421|-2.4953585826361|-2.5109540183239|-2.5410599928093|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5629885427557|-2.5660983845485|-2.5695537643181||-2.5793256412007|-2.5793256412007|-2.5798464878668|-2.5798464878668|-2.6081627457527|-2.6312919291289|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6541758188954|2.5262913122615|2.5262913122615|2.5262913122615|2.5262913122615|2.5262913122615|2.5231014374054|2.5058058767992|2.5058058767992|2.5058058767992|2.5058058767992|2.5058058767992|2.5058058767992|2.5025621552686|2.4989580202346|2.4720376118916|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515||||||-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986841470619|-2.5986841470619|-2.5986841470619|-2.5986841470619|-2.6224268178829|-2.6665853240632|-2.701959145392|-2.701959145392|-2.701959145392|-2.701959145392|-2.701959145392||-2.701959145392|-2.701959145392|-2.7103143920147
07005|101106|/equities/befar-group|SHANGHAICOMP|-4.3932377667534|-4.3932377667534|-4.3932377667534|-4.3932377667534|-4.4252645010538|-4.4318988047928|-4.4318988047928|-4.4318988047928|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2562983565352|4.2219984589707|4.1599980260146|-4.4704661937644|-4.4704661937644|-4.4704661937644|-4.4704661937644|-4.4771846766924|-4.5585385158829|-4.569487447559|-4.6533191943821|-4.68702112576|-4.7178015062172|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|||||||-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7771605273202|-4.7823130199639|-4.7823130199639|-4.7823130199639|-4.7823130199639|-4.7823130199639|-4.8236812032293|-4.8268678891472|-4.8745785318519|-4.8745785318519|-4.8745785318519|-4.8917541860105|4.69440786781|4.69440786781|4.69440786781|4.69440786781|4.69440786781|4.69440786781|4.69440786781|4.69440786781|4.6753947592851|4.6753947592851|4.6753947592851|4.6698831294506|4.6137591439849|4.6086212085757|4.5851346836127|4.5445920276799|4.5445920276799|4.5445920276799|4.5445920276799|4.5062962409782|4.5062962409782|4.5062962409782|4.5062962409782|4.5062962409782|4.5062962409782|4.5062962409782|4.5062962409782|4.4813531147756|4.4813531147756|4.479894439777|-4.6759815502355|-4.6759815502355|-4.6759815502355|-4.6759815502355|-4.6759815502355|-4.6759815502355|-4.6759815502355|||-4.6927570025335|-4.7130633901899|-4.7555112431123|-4.7555112431123|-4.7555112431123|-4.7555112431123|-4.7566790922565|-4.7796436265754|-4.8701593826929|-4.8773994126495|-4.8821105602247|-4.9379006362472|-4.9415919094629|-4.9415919094629|-4.9415919094629|-4.9789908759403|-5.0149899448077|-5.0342699862082|-5.0342699862082|-5.0342699862082|-5.0342699862082|-5.0847444375973|-5.119160343168|-5.1462893496596|-5.1892103365884|-5.1946784315093|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391||||-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.2559823786328|-5.3027583002062|-5.3408423396185|-5.4009357527709|-5.4577066187303|-5.4785629118196|-5.5167364372933|-5.5241514327486|-5.6157240207946|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703||5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3755775169105|5.2928641058307|5.2337381019968|-5.7690887756825|-5.7690887756825|-5.8350987509092|5.4993660190401|5.4993660190401|5.4993660190401|5.4993660190401|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3801289891742|5.3129212167022|5.304356842809|5.299882088345|5.299882088345|5.299882088345|5.299882088345|5.299882088345|5.299882088345|5.2576469958289|5.230119600765|5.230119600765||||||5.1601329013949|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273||-5.4024189328273|-5.4232434006885|-5.487492558289
07006|100897|/equities/beih-property|SHANGHAICOMP|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.462185743314|4.4613172509737|4.4003526875782|4.366503021166|4.3213555755379|4.3213555755379|4.3213555755379|4.3213555755379|4.2481728595895|4.2319417611075|4.2319417611075|4.2182687272973|4.1602985583353|4.0986437863234|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5930380284522|-4.6055976748173|-4.6545529232759|-4.6617252944066|-4.6885836784656|-4.7306487764048|-4.7901285428798|||||||-4.7901285428798|-4.7901285428798|-4.8406984562119|-4.9352206647882|-4.9795136429494|-4.9795136429494|-4.9795136429494|-5.0122373079398|-5.0591523619867|-5.0979043579367|-5.0979043579367|-5.1643379635576|-5.2120423258415|-5.2911581663148|-5.3785089285127|-5.4969866254879|-5.4969866254879|-5.5305406494221|-5.724270610999|-5.724270610999|-5.724270610999|-5.724270610999|-5.724270610999|-5.724270610999|-5.724270610999|-5.724270610999|4.9207498114108|4.9207498114108|4.9207498114108|4.9207498114108|4.9207498114108|4.9207498114108|4.9207498114108|4.9207498114108|4.9207498114108|4.9207498114108|4.9207498114108|4.9207498114108|4.9207498114108|4.9207498114108|4.7351852160912|4.7351852160912|4.6952904131949|4.6952904131949|4.6219214020197|4.6219214020197|4.6219214020197|4.4376903174127|4.3357669377553|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|||-4.8756036490835|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|3.9827007015418|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.4340468513579|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|3.9794464732784|3.9743850656768|3.9587610770618|3.9275123332778|-4.3433125278109||||-4.3433125278109|-4.3433125278109|-4.3433125278109|-4.3459026306596|-4.3460029595126|-4.4544479044532|-4.4771643382813|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405||-4.5718460746026|-4.5718460746026|-4.5718460746026|-4.5726067432006|-4.625118375734|-4.6951316207819|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.806880889292|-4.806880889292|-4.8143119127171|-4.9003465209423|-4.9681627787946|-5.0374031903344|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187||||||-5.0462679485187|-5.0462679485187|-5.050369195848|-5.050369195848|-5.050369195848|-5.050369195848|-5.0842989867586|-5.1853322392987|-5.2842580881701|-5.3620511442277|-5.3620511442277|-5.3620511442277|-5.3620511442277|-5.3620511442277||-5.3620511442277|-5.4600565333999|-5.4745073207923
07007|100691|/equities/gofar|SHANGHAICOMP|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4218265440723|4.4164737227516|4.3860819343015|4.3654062359676|4.3654062359676|4.3654062359676|4.3654062359676|4.3654062359676|4.3654062359676|4.3654062359676|4.3526735669093|4.3468593630213|4.3309547937599|4.295505580713|4.2883400090556|4.2883400090556|4.2698285410734|4.2698285410734|4.2698285410734|4.2233685031757|4.2233685031757|4.198742656269|4.1747143846511|4.1474601275125|4.1449559271776|4.1160620120326|-4.4319451331278|-4.4319451331278|-4.4319451331278|-4.4319451331278|-4.4319451331278|-4.4319451331278|-4.4319451331278|-4.4860502083191|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|||||||-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5477653432697|4.2686295158246|4.2686295158246|4.2686295158246|4.2686295158246|4.2686295158246|4.2686295158246|4.2686295158246|4.2686295158246|4.2686295158246|4.2686295158246|4.2686295158246|4.2686295158246|4.2686295158246|4.2632644486333|4.2632644486333|4.2632644486333|4.2547384182507|4.2341215659432|4.2341215659432|4.2323571895286|4.1948415940255|4.1841789240986|4.1841789240986|4.1841789240986|4.1829766427311|4.1419747803212|4.1419747803212|4.1419747803212|4.1419747803212|4.1419747803212|4.1419747803212|4.1419747803212|4.1366386119525|4.1007095645976|4.0757882673555|4.0325424493478|4.0106026663963|3.9456695466775|-4.1730926182344|-4.1730926182344|-4.1730926182344|-4.1730926182344|||-4.2112141214559|-4.2352378194806|-4.3019307791389|-4.3168899644055|-4.3168899644055|-4.3432108681112|-4.3607544566267|-4.3607544566267|-4.3691715029735|-4.3935238551055|-4.4055822106373|-4.4767580531451|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694||||-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3900667446468|-4.4545187704667|-4.5166876043329|-4.5607637791114|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.6092491408929|-4.6167270338517|-4.6167270338517||-4.6930302421232|-4.7129999256894|-4.7129999256894|-4.731666734568|-4.7901851631444|-4.8185392460603|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8652466431478|-4.9058295505157|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6454239713999|4.6238043957123|4.6220046075592|4.5833384761556|4.5770429780466|4.5519665291258|4.5519665291258|-4.8502528844416|-4.8502528844416|-4.8502528844416||||||-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868||-4.8724376746868|-4.8938194456868|-4.9336881574848
07008|100627|/equities/airport-park|SHANGHAICOMP|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.1390300474943|9.1390300474943|9.1390300474943|9.1390300474943|9.1390300474943|9.1390300474943|9.1390300474943|8.8592342106871|8.8592342106871|8.650815986745|8.6129373378026|8.6129373378026|8.6129373378026|8.6129373378026|8.6129373378026|8.4264906702035|8.4264906702035|8.4264906702035|8.4264906702035|8.3777669069495|8.3771290873585|8.3771290873585|8.3771290873585|8.3101431633695|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0946110150939|-9.1829010537074|-9.228828671882|-9.228828671882|-9.2798092136884|-9.3049999385941|||||||-9.3049999385941|-9.3049999385941|-9.3049999385941|-9.3260293618297|-9.3260293618297|-9.3260293618297|-9.3260293618297|-9.3260293618297|-9.3433661080572|-9.4942956078023|-9.5669953677356|-9.586497168216|-9.586497168216|-9.586497168216|-9.586497168216|-9.586497168216|-9.586497168216|-9.586497168216|-9.586497168216|-9.586497168216|-9.586497168216|-9.586497168216|-9.586497168216|-9.586497168216|-9.586497168216|-9.6938861260513|-9.871540163369|-9.9222667994444|-10.004185021182|-10.045197462404|-10.045197462404|-10.045197462404|-10.045197462404|9.0589089420602|9.0589089420602|9.0589089420602|9.0589089420602|9.0589089420602|9.0589089420602|9.0589089420602|9.0589089420602|9.0589089420602|9.0589089420602|9.0589089420602|9.0589089420602|9.0589089420602|9.0498260248794|9.0498260248794|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.348576568701|8.1973072943181|8.1842297908432|8.0219374004306|8.0219374004306|8.0219374004306|8.0219374004306|8.0219374004306|8.0219374004306|||8.0219374004306|8.0219374004306|8.0219374004306|7.9960414373546|7.9500460584593|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.8224244454875||||7.7910273714611|7.7101207506533|7.7101207506533|7.7101207506533|7.7101207506533|7.7101207506533|7.5934674223127|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.5910216019931|-8.6189773316225|-8.6189773316225||-8.8136046171298|-8.8136046171298|-8.8136046171298|-8.8556719091325|-9.0193282508316|-9.0193282508316|-9.0193282508316|-9.0193282508316|-9.0193282508316|-9.027812945924|-9.027812945924|-9.0425461399234|-9.0425461399234|-9.0595284753916|-9.0595284753916|-9.0595284753916|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.0513888704159|7.9059870891414|7.8819993519927|7.8819993519927|7.8819993519927|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135||||||7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.7044525168378||7.5921483590382|7.5921483590382|7.5921483590382
07009|100706|/equities/bj-aritime|SHANGHAICOMP|15.798340437394|15.798340437394|15.798340437394|14.505933202617|13.473259622645|13.035705064642|13.035705064642|13.035705064642|13.035705064642|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.558599438359|12.451228690762|12.451228690762|12.451228690762|12.451228690762|12.451228690762|12.451228690762|12.451228690762|12.451228690762|12.451228690762|||||||12.451228690762|12.451228690762|12.451228690762|12.170253674872|11.805508876578|-13.331563497179|-13.331563497179|-13.331563497179|-13.331563497179|-13.331563497179|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.397354211968|-13.769957260986|-13.769957260986|-13.769957260986|-13.769957260986|-13.769957260986|-13.769957260986|-13.769957260986|-14.028280358133|-14.028280358133|-14.061422406101|-14.14491368495|-14.292967587533|-14.292967587533|-14.292967587533|-14.292967587533|-14.292967587533|-14.292967587533|-14.292967587533|-14.292967587533|-14.292967587533|-14.592741628292|-14.662445149581|-14.662445149581|-14.662445149581|-14.662445149581|-14.958272282459|-15.194191632644|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|||-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.653717646757|-15.814130502453|-16.017367210112|-16.398741287349|-18.055823637775|15.941307463324|14.259230099427|11.947477405057|11.702947189707|11.702947189707|11.702947189707|11.702947189707|11.702947189707|11.702947189707|11.702947189707|11.702947189707|11.346915460552|11.346915460552|11.346915460552|11.346915460552|11.346915460552|11.346915460552|10.804905812967|10.343228676836|-11.429905185731|-11.429905185731||||-11.429905185731|-11.429905185731|-11.472672420113|-11.534636079568|-11.668484541331|-11.928316006565|-12.069240077231|-12.243600191776|-12.420526782319|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847||11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.118823705425|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.10872608306|-12.10872608306|-12.185251353869|-12.342501506418|11.336894099086|11.336894099086|11.336894099086|11.336894099086|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.012902486384|10.897113733888|10.732918669412|10.732918669412|10.62604021823|10.62604021823|10.62604021823|10.555044542811|10.511160147479|10.436844998257|10.176494578142||||||9.9694383714141|9.8688207305737|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715||-10.470870459715|-10.535411689722|-10.671368860813
07010|100581|/equities/bashi-media|SHANGHAICOMP|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.3969921593478|4.3969921593478|4.1494357590996|4.0157327009744|4.0157327009744|4.0157327009744|4.0157327009744|4.0157327009744|4.0157327009744|4.0035917575168|3.9984354768647|3.9965948301833|3.9851055629034|3.9262283120971|3.8969205523444|3.8899116940976|3.8515684281986|3.837435688217|3.837435688217|3.837435688217|3.837435688217|3.8032617454612|3.7541795312126|3.707421719891|3.6993574432335|3.6642859304174|3.6308733450289|3.6154148961565|3.6037943921113|-3.8649879480277|-3.8649879480277|-3.8649879480277|-3.8649879480277|-3.9149866264037|-3.949985124554|-3.9516501579966|-3.9962779321368|-4.0275310319988|-4.0633679277729|-4.0881865032328|-4.0979849373646|-4.1142323102073|-4.1142323102073|||||||-4.1142323102073|-4.1142323102073|-4.1341470574357|-4.136422376029|-4.136422376029|-4.136422376029|-4.136422376029|-4.136422376029|-4.136422376029|-4.136422376029|-4.1410248060936|-4.1985442219767|-4.1985442219767|-4.1985442219767|-4.1985442219767|-4.2032067943313|-4.2032067943313|-4.2032067943313|-4.2032067943313|-4.2032067943313|-4.2032067943313|-4.2032067943313|-4.2032067943313|-4.2032067943313|-4.2032067943313|-4.2596742365866|-4.2713047237428|-4.2797831662531|-4.3175367523162|-4.326415061096|-4.326415061096|-4.326415061096|-4.3737945017326|-4.386994037044|-4.4044378698004|-4.4393753939352|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4642178439703|-4.4896863062743|-4.5918737472829|||-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.7190339582094|-4.7711490543826|-4.8401656053842|-4.9812950450382|-5.1386608104133|-5.3118455653084|-5.4248282649664|-5.4721625556932|4.6747482872593|4.6747482872593|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808||||4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808||4.2174592915808|4.2032879396318|4.1212194549742|4.1212194549742|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879||||||-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879||-4.273584813879|-4.273584813879|3.8825830018823
07011|100281|/equities/bj-capital|SHANGHAICOMP|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6478677129495|-2.7866424677319|-2.7866424677319|-2.7866424677319|-2.7973805133443|-2.8248672158565|-2.8392969006792|-2.8803298599737|-2.8839875071158|-2.8839875071158|-2.903875003138|-2.9158950885613|-2.9158950885613|-2.9309945460248|-2.9349939553924|||||||-2.9522155091704|-2.9530172530745|-2.9611302949692|-2.9679225658604|-2.9754695335172|-2.9781815350225|-2.9781815350225|-2.9781815350225|-2.9781815350225|-2.9781815350225|-2.9781815350225|-2.9781815350225|-2.9781815350225|-2.9781815350225|-2.9781815350225|-3.0163128045058|-3.038882894312|-3.038882894312|-3.038882894312|-3.038882894312|-3.038882894312|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.9068553250768|2.8979077964332|2.8979077964332|2.8893419933878|2.8626022286506|2.8267802736595|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|||-2.9704978402599|-2.9911087151086|-3.0084541369054|-3.024949052662|-3.0316100812955|-3.1279001872853|-3.1448890943345|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1931663628936|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.9732893702724|2.9732893702724|2.9408769604606|2.9318248099917|2.9318248099917||||2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588||2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9062641588325|2.8775157495201|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.824764715765|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054||||||2.7959433038203|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654||-2.914858340654|-2.914858340654|-2.914858340654
07012|100574|/equities/capital-dev|SHANGHAICOMP|-3.5498683495292|-3.5498683495292|-3.5498683495292|-3.5498683495292|-3.6576316006723|-3.6884794773595|-3.7066438001545|-3.7651596778136|-3.8251774436348|-3.8684289742538|-3.8684289742538|-3.9549211582683|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-4.0043756338281|-4.0383648853148|-4.0383648853148|-4.0570721604918|-4.121755760699|-4.121755760699|-4.1513851510101|-4.1513851510101|-4.1513851510101|-4.1513851510101|-4.1513851510101|-4.1726501900414|-4.2346114271724|-4.2834570533527|-4.2982128450427|-4.2982128450427|-4.2982128450427|-4.3457920362721|-4.3942134833083|||||||-4.478570405614|-4.5169388236966|-4.5169388236966|-4.6060430145226|-4.6617142995157|-4.7052381656742|-4.7091535619206|-4.7640592313813|-4.8045103259668|-4.8666176937963|-4.8666176937963|-4.9173530365522|-4.9192809556916|-4.929756559155|-5.0308406498935|-5.0623343112177|-5.0623343112177|-5.1253715490971|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.3631620763733|4.2946244742024|4.2795828476602|4.1628697862287|4.1398554367114|3.9342837115447|3.8561525193164|3.8561525193164|3.7301695443204|-4.096606642234|-4.096606642234|-4.096606642234|-4.096606642234|-4.096606642234|-4.096606642234|-4.096606642234|-4.096606642234|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|||-4.2903321118899|3.9011760858608|3.9011760858608|3.9011760858608|3.9011760858608|3.9011760858608|3.9011760858608|3.9011760858608|3.9011760858608|3.8851956954613|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.3046439631928|-4.3162712106163|-4.3775234497316|-4.4811370148402|-4.4818190219382|-4.5470211905881|-4.62113482893|-4.6757051938164|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127||||-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7593591617458|-4.8270657511677|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.500867990785|-4.8498079336341|-4.8498079336341|-4.8498079336341|-4.8498079336341||-4.8498079336341|-4.8498079336341|-4.8498079336341|-4.8631198976499|-4.9056890114659|-4.9563210920618|-4.9986899645379|-5.038544446368|-5.0506049594824|-5.0887715062909|-5.0887715062909|-5.1286348459249|-5.1479275885694|-5.1510308786093|-5.1637416086887|-5.1637416086887|-5.2313795048103|-5.2943106181208|-5.4070118540728|-5.4577909436716|-5.5747677713515|-5.6764086252983|-5.7043428958053|-5.7748254472012|-5.7861423794127|-5.7861423794127|-5.8212693602616|-5.8558546073762|-5.8632696881207|-5.8632696881207|-5.8632696881207|-5.8632696881207|-5.8632696881207|-5.8667527763824|-5.8667527763824|-6.0036144884405|-6.0118234256737|-6.0118234256737|-6.0118234256737|-6.0170969556214|-6.0170969556214|-6.0170969556214|-6.0412186329499|-6.1582603234976|-6.1582603234976|-6.1582603234976|-6.1582603234976||||||-6.1582603234976|-6.1582603234976|-6.2143628518399|-6.2143628518399|-6.2143628518399|-6.2554033244778|-6.2615591116668|-6.3972880915272|-6.4064311534683|-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.4338785394819||-6.4338785394819|-6.4338785394819|-6.4338785394819
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|-15.481189236113|-15.791877200282|13.798407692878|13.798407692878|13.798407692878|13.798407692878|13.798407692878|13.798407692878|13.467553511957|13.467553511957|13.467553511957|13.467553511957|13.438948145287|12.771198255558|12.771198255558|12.771198255558|-13.728000035148|-13.728000035148|-13.728000035148|-13.848888783832|-14.048765665049|-14.212517426803|-14.275574549916|-14.395082960396|-14.422314813699|-14.621460732449|-14.710617084856|-14.710617084856|-14.710617084856|-14.710617084856|-14.710617084856|-15.029018953503|-16.167243510552|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.454255153026|13.298616834576|12.949573671482|-15.383755028025|-15.383755028025|-15.383755028025|||||||-15.383755028025|-15.383755028025|-15.383755028025|-15.383755028025|-15.383755028025|-15.383755028025|-15.383755028025|-15.383755028025|-15.383755028025|-15.383755028025|-15.383755028025|-15.383755028025|-15.386803716974|-15.386803716974|-15.386803716974|-15.802003536574|-15.965154651278|-15.965154651278|-15.965154651278|-15.965154651278|-15.965154651278|-15.965154651278|-15.965154651278|-16.281857989298|-16.281857989298|-16.924286124957|13.768178859275|13.768178859275|13.768178859275|13.768178859275|12.539088106731|11.578987122221|11.568874041949|10.901943445101|10.901943445101|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|9.4179165915575|9.4179165915575|9.4179165915575|||9.4179165915575|9.4179165915575|9.4179165915575|9.4179165915575|9.4179165915575|9.0396502317134|9.0396502317134|8.813827051197|-10.29435024796|-10.29435024796|-10.29435024796|-10.29435024796|-10.29435024796|-10.29435024796|-10.29435024796|-10.29435024796|-10.515944963672|9.2642416477641|9.2642416477641|9.2642416477641|9.2642416477641|9.2642416477641|8.8274910715378|8.6261946553284|8.6261946553284|8.6261946553284|8.6261946553284|8.6174383554519|8.4188204246164|-8.9775107991431|-8.9775107991431|-8.9775107991431|-8.9775107991431|-8.9775107991431|-8.9775107991431||||-8.9775107991431|-8.9775107991431|-8.9775107991431|-8.9775107991431|-8.9775107991431|-9.1900120986538|-9.2672361547237|-9.3891507447302|-9.4181979246181|-9.4181979246181|-9.4181979246181|-9.4352711643596|-9.4352711643596|-9.4352711643596|-9.545457388371|-9.545457388371|-9.6282858069404||-9.7684239429353|-9.7684239429353|-9.7684239429353|-9.7815818833111|-9.9145361634093|-10.022261801914|-10.045290990621|-10.18310074889|-10.20521019377|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2016857824103|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|8.9153223735572|8.9153223735572|8.9153223735572|-9.4755614143328|-9.4755614143328|-9.4755614143328||||||-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.5400683992126|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718||-9.631858390718|-9.631858390718|-9.8398425779401
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-12.235615300674|-12.235615300674|-12.235615300674|-12.235615300674|-12.334572844526|-12.415636597762|-12.52737380254|-12.777082138456|-12.947465127929|-12.947465127929|-12.947465127929|-13.147183517863|-13.287981938708|-13.499424033019|-13.769360229542|-13.867621869037|-14.294580214762|-14.603422369718|-14.665600359441|-14.665600359441|-14.665600359441|-14.665600359441|-14.665600359441|-14.665600359441|-15.160667909517|-15.646852984842|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|||||||12.769207543385|12.013096301953|12.013096301953|10.670106535929|9.6501188606883|-10.684408952315|-10.684408952315|-10.684408952315|-10.684408952315|-10.684408952315|-10.684408952315|-10.684408952315|-10.684408952315|-10.684408952315|-10.684408952315|-10.684408952315|-10.684408952315|-10.684408952315|-10.760353434627|-10.760353434627|-10.760353434627|-10.760353434627|-10.760353434627|-10.760353434627|-10.760353434627|-10.916513237041|-10.916513237041|-10.916513237041|-11.068348390837|9.8386092968279|9.8386092968279|9.8386092968279|9.8386092968279|9.8386092968279|9.8386092968279|9.8386092968279|9.8386092968279|9.8386092968279|9.8386092968279|9.8386092968279|9.6709218627457|9.6709218627457|9.6709218627457|9.6709218627457|9.6709218627457|9.6709218627457|9.6709218627457|9.6709218627457|9.4352221850675|9.4352221850675|9.4352221850675|-10.252688410336|-10.252688410336|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.34048578149|-10.34048578149|-10.34048578149|||9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843||||9.5173487700843|9.5173487700843|9.5173487700843|9.3426100454754|-11.05609831275|-11.05609831275|-11.311220904869|-12.057467324516|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325||-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.314203214051|-12.370225481857|-12.664694897189|-12.741327992031|-13.006475650546|-13.259363218908|-13.259363218908|-13.259363218908|-13.259363218908|-13.259363218908|-13.259363218908|-13.351514229912|-13.378476368081|-13.378476368081|-13.378476368081|-13.56822556774|-13.56822556774|-13.56822556774|-13.591266405928|-13.591266405928|-13.941407323267|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202||||||12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202||12.451454936202|12.451454936202|12.451454936202
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|12.553864057798|12.553864057798|12.344436269662|12.344436269662|12.344436269662|12.344436269662|12.344436269662|12.344436269662|12.344436269662|12.257410765555|12.257410765555|12.257410765555|12.257410765555|12.257410765555|12.257410765555|12.229973419413|12.229973419413|12.229973419413|12.157748284059|12.035862374841|12.035862374841|11.97818059451|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.779972168737|-13.036079986154|-13.228246391627|-13.228246391627|-13.338607245919|-13.565119352867|-13.662354618234|-13.806505315748|-13.856672623916|-13.872969683854|-13.874410586057|||||||-13.951567336914|-13.953408052521|-13.976564780426|-13.993845293493|-13.993845293493|-14.130383674272|-14.523204158818|-14.600095220438|-14.600095220438|-14.600095220438|-14.63066121829|-14.776290435398|-14.924767144085|-15.045852537024|-15.346502484069|-15.599447556321|-15.751607969938|-16.076231086186|-16.304701314957|-16.533001302117|14.890801213854|14.890801213854|13.194778626356|12.206976565159|12.199855086209|12.199855086209|12.199855086209|12.199855086209|12.199855086209|12.199855086209|12.199855086209|12.199855086209|12.199855086209|12.199855086209|12.199855086209|12.199855086209|12.199855086209|12.199855086209|12.187875326189|12.187875326189|12.187875326189|12.187875326189|12.04688281546|12.04688281546|11.91516340527|11.91516340527|11.844626249572|11.819077300131|11.819077300131|11.819077300131|11.819077300131|11.819077300131|11.819077300131|11.711145517635|11.711145517635|11.684050424681|11.656167303838|11.645627773169|11.645627773169|11.645627773169|11.645627773169|11.645627773169|11.645627773169|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|||-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.639930202594|-12.744829656935|-12.985922868888|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-13.14863175373|-13.305887158498|-13.311004663017||||-13.311004663017|-13.311004663017|-13.405746698939|-13.413793087627|-13.528753069402|-13.917236732556|-13.917236732556|-14.074708063418|-14.201991221435|-14.282769147033|-14.321596560075|-14.555478556503|-14.844976036139|-14.963863205455|-15.215403529827|-15.516189174326|-15.573081100949||-15.782591118822|-15.897285055243|-15.897285055243|-16.204390869232|-16.531731351318|-16.778312506612|-16.913686767049|-16.913686767049|-16.913686767049|-16.913686767049|-17.621689812814|-19.050025322343|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-20.69327302238|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.222019581805|16.932337130452|16.391487586658|16.120716103998|16.120716103998|15.127649052372|14.873314415338|14.811553304861|14.738301084516|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.454978196924|14.28423554931|14.220447408203||||||14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381||14.144622091381|14.144622091381|14.144622091381
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.6507756550453|-4.8464174225752|4.0767686863956|4.0767686863956|3.7807018575621|3.7807018575621|3.1802244514837|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.952440171722|2.682568709855|2.682568709855|2.682568709855|2.682568709855|2.682568709855|2.682568709855|2.682568709855|2.6725540411383|2.6725540411383|2.5909303656346|-3.072770672953|-3.072770672953|-3.072770672953|-3.072770672953|-3.1025229757758|-3.1183588842255|-3.1458134935351|-3.1458134935351|-3.163681684385|-3.2140908753985|-3.2578786651419|||||||-3.29819855868|-3.3213317414034|-3.378146359204|-3.4451625974959|-3.4890695580715|-3.4997773313809|-3.4997773313809|-3.5386414952067|-3.5601572534538|-3.6390635990541|-3.654515163042|-3.7400168356386|-3.7911298470461|-3.8656999619762|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|3.134277258884|2.9776263543253|2.9776263543253|2.8873625671736|2.5987362238954|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|||2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.504676615447|2.4135294614569|-2.71703986753|-2.71703986753|-2.71703986753|-2.71703986753|-2.71703986753|-2.71703986753|-2.7178220972857|-2.7186075754913|-2.7186075754913|-2.7495639664103|-2.8145156019451|2.567096746073|2.567096746073|2.567096746073|2.567096746073|2.567096746073|2.567096746073|2.567096746073|2.5373297268658|2.5070330362088|2.5022589079281|2.4636210194053|2.4251343531545|2.3684827269377||||-2.623405158266|-2.623405158266|-2.623405158266|-2.6321168472862|-2.6590187075508|-2.698354098838|-2.7237267733077|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192||-2.8094728088379|-2.8094728088379|-2.8094728088379|-2.8099697271983|-2.8377441741802|-2.8891601537971|-2.92128904388|-2.948098930227|-2.9540452363386|-2.9540452363386|-2.9540452363386|-2.961022222387|-2.961022222387|-2.961022222387|-2.961022222387|-2.961022222387|-2.9994691216805|-3.0255213671104|-3.0611348740674|-3.064594188489|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.1029633438189|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648||||||-3.1183971631648|-3.1183971631648|-3.1277494481783|-3.1277494481783|-3.1277494481783|-3.1277494481783|-3.1847217139911|-3.2202462683465|-3.2730514352351|-3.3356126750872|-3.3827252030948|-3.3827252030948|-3.3827252030948|-3.3827252030948||-3.3827252030948|-3.4174724553006|3.0426883575015
07018|100597|/equities/dynamic-power|SHANGHAICOMP|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.515416521465|5.515416521465|5.515416521465|5.515416521465|5.515416521465|5.515416521465|5.515416521465|5.515416521465|5.2995273501372|5.2995273501372|5.2995273501372|5.2995273501372|5.2995273501372|5.2995273501372|5.2889193330314|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6994056262699|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|-5.5698866018955|||||||-5.5698866018955|-5.5698866018955|-5.5698866018955|-5.5698866018955|-5.5698866018955|-5.5698866018955|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.5846736938134|-5.600748409869|-5.6597204363365|-5.7041340576299|-5.7762597387243|-5.8041904813699|-5.8041904813699|-5.8041904813699|-5.8352352609668|-5.8352352609668|-5.9069282203288|-5.9292967416651|-5.9292967416651|-5.9292967416651|-5.9292967416651|-5.9292967416651|-5.9292967416651|-5.9292967416651|-5.9292967416651|-5.9292967416651|-5.9292967416651|-5.9411321084805|-5.9411321084805|-5.9411321084805|-5.9411321084805|-5.971813325651|-6.0209034864191|-6.0765596698924|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|||-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.1454907236339|-6.1999898550512|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3262845081908|-6.3262845081908|-6.3262845081908|-6.4090463704669|-6.4090463704669|-6.4090463704669||||-6.4090463704669|-6.5370458404828|-6.5370458404828|-6.5370458404828|-6.7528287879415|-7.0714761142143|-7.1444180943578|-7.1749088475008|-7.3048986537478|6.631993815069|6.631993815069|6.631993815069|6.631993815069|6.631993815069|6.631993815069|6.2272152070256|6.2071177581764||6.2071177581764|6.1112419344559|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7752744765256|-6.7752744765256|-6.7752744765256|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.2572848319358|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.0427225973356|6.0427225973356|5.9785806764218|5.9178673016863|5.8759637395361||||||5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.721719101477|5.7113543389112|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617||-6.1724242055617|-6.1724242055617|-6.1724242055617
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3795047524725|-5.4366718666592|-5.4840796674665|-5.7567553217075|-5.7686169075593|-5.8868110002834|5.3931887326878|4.8557655213322|4.3708579792688|4.3708579792688|4.3708579792688|4.3298421981279|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.7209616127053|-4.7227352926509|-4.7308170607108|-4.7481299561945|-4.8007000996765|-4.8895678290855|-4.8895678290855|-4.8895678290855|-4.935075548968|-5.0011950109637|||||||-5.0483271455368|-5.0483271455368|-5.0803634696095|-5.1709597434036|-5.1716218883718|-5.2123575668561|-5.2448419444018|-5.2785084767907|-5.2785084767907|-5.2944539701242|-5.2982820311408|-5.4019800335413|-5.4141727796609|-5.4141727796609|-5.4551921278696|-5.5943113941298|-5.5943113941298|-5.6664569795514|-5.7677247686623|-5.7677247686623|-5.950249769449|-6.0600902815084|-6.0600902815084|-6.0600902815084|-6.0600902815084|-6.135655908609|-6.2379509396294|-6.2971676397036|-6.397408384715|-6.5414919964012|-6.5414919964012|-6.5711023930639|-6.5728915404313|-6.5848794724139|5.863329126414|5.863329126414|5.863329126414|5.863329126414|5.863329126414|5.863329126414|5.863329126414|5.863329126414|5.4931432957742|5.4157151375979|5.3206927506481|5.3206927506481|5.3206927506481|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.0468620645748|-5.9609002804956|-5.9609002804956|-5.9609002804956|-5.9609002804956|-5.9609002804956|-5.9609002804956|-5.9609002804956|||5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2421155550332|5.210128556606|-5.7601529837352|-5.7601529837352|-5.7601529837352|-5.7809912158508|-5.7809912158508|-5.7841865664965|-5.7841865664965|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.1295233810409|5.1295233810409|5.0057454630783||||5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.003526149552|5.003526149552|5.003526149552|4.9989179884515|4.9843434918468|4.9843434918468|4.9027082225651|4.9027082225651||4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.8818982200457|4.8326645776777|4.7785161783462|4.7784279799756|4.7784279799756|4.7784279799756|4.7784279799756|4.7784279799756|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.6911413950471|4.6911413950471|-5.3992079164329||||||-5.3992079164329|-5.5091201095386|-5.6440223884365|-5.7739140139445|-6.1232377010831|5.9714027027015|5.6037808104493|5.0519784472758|4.5477538133523|4.0808375174095|-4.1904995160656|-4.1904995160656|-4.1904995160656|-4.1904995160656||-4.1904995160656|-4.2022216272969|-4.2335795111809
07020|100304|/equities/gehua-catv|SHANGHAICOMP|8.0860993107108|8.0860993107108|8.0860993107108|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|7.9042176608766|7.8135748311905|7.7471294376408|7.7471294376408|7.7471294376408|7.7471294376408|7.7471294376408|7.7471294376408|7.7384769621993|7.6849744257557|7.5616376860526|7.4240419316718|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8826117064634|-7.9745684758468|-8.0489652571461|-8.1438501341896|-8.1620555170992|-8.1639307868468|-8.1639307868468|-8.1639307868468|-8.1738119800872|-8.1897910656737|||||||-8.2486568095736|-8.2496184643167|-8.2501848454256|-8.2501848454256|-8.2501848454256|-8.2501848454256|-8.2501848454256|-8.2501848454256|-8.2501848454256|-8.2501848454256|-8.2501848454256|-8.3131703871878|-8.3131703871878|-8.3131703871878|-8.3131703871878|-8.5063004778924|-8.5425567943853|-8.6211038309731|-8.6211038309731|-8.6211038309731|-8.6211038309731|-8.6211038309731|-8.6211038309731|-8.6211038309731|-8.6211038309731|-8.6211038309731|-8.6211038309731|-8.6211038309731|-8.6384487371089|-8.6875013408514|-8.6875013408514|-8.6875013408514|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7941066266537|-8.8223411243757|-8.8609342223627|-8.9077043672649|-8.9336627587648|-8.9336627587648|-8.9336627587648|-8.9336627587648|-8.9731997186879|-8.9731997186879|-8.9731997186879|-9.0699036153719|-9.0699036153719|-9.0699036153719|-9.0766716808651|-9.0766716808651|-9.1046347453168|-9.1757057324572|-9.1891173936177|-9.2206863934518|||-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4434728213592|-9.4434728213592|-9.5460812856139|-9.755645624949|-9.8684950053179|-10.047772321379|-10.238080405831|-10.486755900515|-10.632506481954|-10.919452102259|9.1223717656972|9.1223717656972|9.1223717656972|9.1223717656972|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455||||9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104||8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.8010058446219|8.5367222885768|8.5367222885768|8.5367222885768|8.4973737227672|8.4973737227672|8.4676378024677|8.3629308556031|8.3532565804003|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.141945135197|8.125226702493|8.125226702493|8.125226702493|8.0726253071459|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522||||||-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522||-8.5086174318522|-8.5086174318522|-8.5086174318522
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|-7.4345563282828|-7.4583957316986|-7.4948840011613|-7.4954266404064|-7.6285894530507|-7.6285894530507|-7.6285894530507|-7.694543986132|-7.7989373787799|-7.9221528751495|-8.0173921566145|-8.1315468131322|-8.1366008283202|-8.1366008283202|-8.2551118004658|-8.2562355055122|-8.3052615869607|-8.3215578029878|-8.3215578029878|-8.3300641322939|-8.393404777934|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4895037785948|-8.4895037785948|-8.4895037785948|-8.4895037785948|-8.4895037785948|-8.5452518099842|-8.5452518099842|-8.7175020767911|-8.723733786756|-8.723733786756|-8.723733786756|-9.0024821537669|-9.2433133410012|-9.493126159089|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|||||||-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.7021257030836|-9.8212499737598|-9.8986117177382|-9.9391498218808|-9.9391498218808|-10.033499467244|-10.156110644197|-10.348527201699|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4668634910196|9.4131029469989|9.4131029469989|9.3632750990977|9.3632750990977|9.3422115865652|9.3422115865652|9.3422115865652|9.3422115865652|9.2174574074154|9.1733431150154|9.1733431150154|9.169825426918|9.0414721879492|8.9571915636603|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|||-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6371851878964|-9.6371851878964|-9.6371851878964|-9.6624282154334|-9.75603138439|-9.8717012563473|-9.8818900495907|-9.8898779981821|-9.9465307255022|-9.9839233313923|-10.060954878228|-10.060954878228|-10.145338224754|-10.145338224754|-10.145338224754|-10.145338224754|-10.145338224754|-10.282598044459|-10.305792581449|-10.305792581449|-10.305792581449|-10.305792581449|-10.305792581449|-10.305792581449|-10.38832007848|-10.38832007848|-10.38832007848|-10.38832007848||||-10.38832007848|-10.38832007848|-10.38832007848|-10.38832007848|-10.38832007848|-10.462022531946|-10.477559099619|-10.477559099619|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821||-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.734614354536|-10.812349617663|-10.895944608785|-10.982575605019|-10.982575605019|-10.982575605019|-10.982575605019|-11.107305736127|-11.134390518477|-11.134390518477|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.207657219322|10.157330359081|10.157330359081|10.157330359081|10.157330359081|10.053145025681|9.9418274015302|9.8475857410292||||||9.6906513277535|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568||-10.342564671568|-10.342564671568|-10.342564671568
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|-5.9917129740496|-5.9917129740496|-5.9917129740496|-5.9917129740496|-5.9917129740496|-6.062458751972|-6.0677320674343|-6.0819243540679|-6.1406096718649|-6.1406096718649|-6.1406096718649|-6.21678821488|-6.2314053131693|-6.2314053131693|-6.3148945518724|-6.323216459088|-6.3741292654723|-6.431473756094|-6.431473756094|-6.431473756094|-6.4905261996269|-6.5828071173562|-6.6292300286705|-6.6894814603632|-6.6894814603632|-6.8266459430925|-6.9462730581752|-7.0703036448681|-7.2003372136447|-7.2242635558814|-7.3297374856439|-7.4124858260118|-7.7088731792197|-8.021525703826|-8.4683618401581|6.6511581386689|6.6511581386689|6.0284197587703|6.0284197587703|6.0284197587703|5.9458270213897|5.9458270213897|5.9298078640627|5.8231045754545|5.8231045754545|5.8231045754545|5.8231045754545|5.8231045754545|5.8231045754545|||||||5.7528942726048|5.6354377956293|5.5665975644746|5.5178862230158|5.252095846796|-5.9046523307949|-5.9046523307949|-5.9046523307949|-5.9046523307949|-5.9046523307949|-5.9046523307949|-5.9385028652781|-6.0288919135855|-6.1682134916304|-6.2241260265772|-6.2640069958329|-6.2640069958329|-6.2640069958329|-6.2640069958329|-6.2640069958329|-6.3255610210703|-6.3255610210703|-6.3255610210703|-6.3255610210703|-6.3255610210703|-6.4511790256816|-6.4745679287458|-6.4745679287458|-6.4745679287458|-6.4745679287458|-6.4745679287458|-6.4745679287458|-6.6045198074474|5.6859125788628|5.6859125788628|5.6859125788628|5.5432361425756|5.5246656909798|5.5246656909798|5.5246656909798|5.5246656909798|5.5246656909798|5.4896286610337|5.2906985419295|5.2752204622717|5.1220004516731|5.1220004516731|5.0423461485657|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|||-5.4639179996761|-5.5349088302489|-5.6009241378023|-5.6009241378023|-5.6009241378023|-5.6471378577764|-5.6645531788058|-5.6645531788058|-5.7406146674892|-5.7575489068646|-5.7575489068646|-5.7689429946099|-5.8510478014586|-5.8667198281418|-5.9696885061408|5.2896377227923|5.2896377227923|5.2896377227923|5.2896377227923|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|-5.4546983164282|-5.4546983164282||||-5.4546983164282|-5.4546983164282|-5.5057755754758|-5.516797758529|-5.516797758529|-5.516797758529|-5.5475533288821|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.688538431533|-5.688538431533|-5.7100425819642||-5.7970546190313|-5.7970546190313|-5.7970546190313|-5.848949320269|-5.849943990125|-5.9571598046508|-6.0423998030784|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1896414204529|-6.2751570988685|5.7421207853294|5.7421207853294|5.7421207853294|5.7421207853294|5.7421207853294|5.6756900359234|5.5857665328009|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.550910772655|5.514901123415|5.4129640282933|5.4129640282933|5.4129640282933|5.4129640282933|5.3811302880778|5.3811302880778|5.3811302880778|5.2984780183914|-5.7109072719929|-5.7109072719929||||||-5.7109072719929|-5.7109072719929|-5.7109072719929|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735||-5.7266166005735|-5.7266166005735|-5.7840486299687
07023|101044|/equities/haohua-energy|SHANGHAICOMP|6.1368308425928|6.1368308425928|6.1368308425928|6.0280204091975|6.0280204091975|6.0280204091975|6.0280204091975|6.0280204091975|6.0280204091975|5.9583559604164|5.9406861664921|5.9406861664921|5.8674291109674|5.8538102546922|5.7831224511721|5.6812472421436|5.6439472165261|5.6439472165261|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.0593494063847|-6.0637215912599|-6.0759833622556|-6.0759833622556|-6.0759833622556|-6.0759833622556|-6.0759833622556|-6.0759833622556|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|||||||5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.6963352362543|5.6963352362543|5.5853721742531|5.5370804076614|5.5242337198581|5.5242337198581|5.5242337198581|5.5242337198581|5.4947043228509|5.4746713161868|5.39130157899|-5.7898289482794|-5.7898289482794|-5.7898289482794|-5.7898289482794|-5.7898289482794|-5.7898289482794|-5.8306531868111|-5.8306531868111|-5.9340590328784|-6.1145099899075|-6.1154442565556|-6.1154442565556|-6.1593825041051|5.8480155813546|5.8480155813546|5.8480155813546|5.8480155813546|5.8480155813546|5.8480155813546|5.8480155813546|5.8480155813546|5.8480155813546|5.8480155813546|5.839833770251|5.839833770251|5.801034103172|5.801034103172|5.801034103172|5.748926545003|5.7104686864649|5.7104686864649|5.7104686864649|5.6964908769453|5.6964908769453|5.6964908769453|5.6964908769453|5.6964908769453|5.6964908769453|5.694803800446|5.694803800446|5.6308932991627|5.5837702190217|5.566411300427|-5.9046671731181|-5.9046671731181|-5.9046671731181|-5.9046671731181|-5.9046671731181|-5.9046671731181|-5.9046671731181|||-6.0051856154542|-6.0690953592836|-6.145106035292|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2980377110252|-6.2980377110252|-6.2980377110252|-6.2994865479744|-6.3627625905448|-6.3902918986672|-6.4058800993356|-6.4293110964467|-6.4903454380753|6.2246604278039|6.2246604278039|6.2246604278039|6.2246604278039|6.2246604278039|6.2246604278039|6.2246604278039|6.1772597604895|6.1772597604895|6.1772597604895|6.1772597604895|6.1772597604895|6.12402177224|-6.4885295744318|-6.4885295744318||||-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.517254921637|-6.5360551253783|-6.5360551253783|-6.5517281046429|-6.5824755817562|-6.6209528385182||-6.6209528385182|-6.6209528385182|-6.6209528385182|-6.6209528385182|-6.6209528385182|-6.6843920480962|-6.7171020255879|-6.7540023841676|-6.7620060312809|-6.7620060312809|-6.7620060312809|-6.7966733892826|-6.870748436017|-6.9074982664796|-6.9805538413494|-6.9867263897226|-7.0269181313301|-7.1071313025979|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.4139970768496|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.2736664845901|6.1952055415936|6.1952055415936||||||6.1024504460039|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068||-6.5166533108068|-6.5166533108068|-6.5166533108068
07024|100562|/equities/bj-hualian|SHANGHAICOMP|-4.9782542307623|-5.0052828081723|-5.0397585772006|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.7854333380657|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|-5.1720425128233|-5.1720425128233|-5.1720425128233|-5.1720425128233|-5.1720425128233|-5.1720425128233|-5.1720425128233|-5.2467141680465|-5.313571141003|-5.3234123365067|-5.3793470744714|-5.4377738198657|-5.4377738198657|-5.467251758151|-5.467251758151|-5.5241685756629|-5.5718540492527|||||||-5.6175359196713|-5.6175359196713|-5.6850399382965|-5.8344888033752|-5.8855432473161|-5.9194927174226|-6.0338807324983|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|5.3946286767673|-6.3172581864712|-6.3172581864712|-6.3172581864712|5.638602076491|5.055113592104|4.923459280813|4.8855101943946|4.8383446403054|4.8363941946261|4.8363941946261|4.8363941946261|4.8363941946261|4.8243267843716|4.768140932983|4.7012674776115|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0599475339572|||-5.1477192193844|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.2281472134482|-5.2290525091899|-5.3232749584296|-5.3232749584296|-5.3891942106991|-5.4613267937534|-5.4683978071419|-5.4683978071419|-5.4683978071419|-5.501848982024|-5.501848982024|-5.5615422468713|-5.5615422468713|-5.646713440212|-5.6474856768522|-5.6474856768522|-5.718317605221|-5.7570195740723|-5.7872438768837|-5.8138199534795||||-5.8138199534795|-5.858688642226|-6.0274318077414|-6.0665907968248|-6.1389901758526|-6.191099974987|-6.2834442163807|-6.3477159104194|-6.3714392314534|-6.3714392314534|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532||-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.3939421953959|-6.405365904636|-6.405365904636|-6.405365904636|-6.4442956011238|-6.471487257643|-6.471487257643|-6.471487257643|-6.471487257643|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.7983544574005|5.694838442827|5.5805163377858|5.5805163377858|5.5805163377858|5.5805163377858|5.5805163377858|5.5805163377858|-6.1125518374173|-6.1125518374173|-6.1125518374173|-6.1125518374173||||||-6.1125518374173|-6.1125518374173|-6.1125518374173|-6.2045020850199|-6.2666689060019|-6.2674099231082|-6.330455491313|-6.4449507631292|-6.4899451641496|-6.5893836185066|-6.6046815679735|-6.6046815679735|-6.6046815679735|-6.6046815679735||-6.6046815679735|-6.6046815679735|-6.6046815679735
07025|100721|/equities/jingneng-power|SHANGHAICOMP|2.9030423993541|2.8850471172811|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.823534700984|2.8157004970094|2.8157004970094|2.8157004970094|2.8157004970094|2.8157004970094|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0199688580983|-3.0410766366845|-3.0506406364315|-3.0896006091295|-3.121111911984|-3.121111911984|-3.1306130818647|-3.1306130818647|-3.1306130818647|-3.1956811538584|-3.2307568249048|||||||-3.2513964768848|-3.2648849880917|-3.2793167869496|-3.2920185769319|-3.3000205716292|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.304455963958|-3.3310621890632|-3.3389908336735|-3.3389908336735|-3.3389908336735|-3.3389908336735|-3.3389908336735|-3.3611009411389|-3.4078900474502|-3.4365444203431|-3.5761604066485|-3.6701782142447|-3.7174202640109|-3.7797162850762|-3.7797162850762|-3.8074625421525|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5406111361006|3.5112346147409|||3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.4371999208764|3.4068886775259|3.3515430841715|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3046679198002|3.2387317592533|3.2387317592533|3.2387317592533|3.2387317592533|3.1785907540753|3.137878713126||||3.0976429880934|3.0880816019487|3.0880816019487|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.2594319520995||-3.2594319520995|-3.2594319520995|-3.2594319520995|-3.2594319520995|-3.2815911834554|-3.2912123540062|-3.3046803186357|-3.3340892736581|-3.3500991865956|-3.371789120961|-3.371789120961|-3.4125434417733|-3.417518336384|-3.417518336384|-3.417518336384|-3.417518336384|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2265456525032|3.196161928833|3.1814291872122|3.1814291872122|3.1814291872122|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283||||||-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283||-3.3634953423283|-3.3634953423283|-3.3634953423283
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-4.7232118945007|-4.7232118945007|-4.7443359666553|-4.7443359666553|-4.7443359666553|-4.7443359666553|-4.7670399671889|-4.7767110937278|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.4644906241154|4.4055452565854|4.3962287025326|4.3962287025326|4.3639860041192|4.3639860041192|4.3216509959489|4.25560557016|4.25560557016|4.25560557016|4.25560557016|4.212339656974|-4.6395244433756|-4.6395244433756|-4.6395244433756|-4.6395244433756|-4.7272493656339|-4.8012334868572|-4.8012334868572|-4.8891483197898|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|||||||4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5468842713179|-5.0137530318731|-5.0137530318731|-5.0365791580008|-5.0365791580008|-5.0365791580008|-5.0365791580008|-5.0365791580008|-5.1034211870616|-5.1123506793113|-5.1123506793113|-5.1123506793113|-5.1123506793113|-5.1392786247567|-5.1925317692575|-5.2478129254245|-5.3003478432655|-5.3829600929919|-5.3829600929919|-5.4349557161003|-5.4688396453493|-5.5003777609526|-5.6387529490456|-5.652472734214|-5.652472734214|-5.714414039984|-5.7515089149145|-5.7515089149145|-5.7515089149145|-5.7515089149145|-5.7515089149145|-5.7515089149145|-5.7515089149145|-5.7601827209748|-5.7601827209748|-5.7601827209748|-5.7601827209748|-5.8318697948762|-5.8747156102358|-5.8747156102358|-5.9563506928747|-6.0609451231764|5.7862688421239|5.7862688421239|5.7862688421239|5.7862688421239|5.7862688421239|5.7373074100623|5.7373074100623|5.7356264353546|5.7356264353546|5.7040293217536|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|||-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.156365432439|-6.1870730078857|-6.3134143525408|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455||||-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4669596261379|-6.5921775308579|-6.6585305230849|-6.7705895919528|-6.8428772841257|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851||-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.9144446524257|-6.9328321977073|-6.9328321977073|-6.9328321977073|-7.0031467062029|-7.0623852259354|-7.1576504979351|-7.2060836589389|-7.2060836589389|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7642370249144|6.6470209023236|6.6470209023236||||||6.5350232014919|6.4400255293609|6.4194729163648|6.4112084778591|6.4112084778591|6.4112084778591|6.4112084778591|6.4112084778591|6.4112084778591|6.3635646670443|6.3256275222679|6.2379193356721|6.172688489831|6.1029622477819||-6.7158967363783|-6.7158967363783|-6.7158967363783
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.529762702922|38.160290247577|37.831989825189|37.57110040764|37.276221361204|36.709410549736|36.709410549736|36.527709301607|36.527709301607|36.527709301607|36.527709301607|36.355789723546|36.114740014773|36.114740014773|36.114740014773|36.053847978446|36.053847978446|36.053847978446|35.941498330272|35.819998373628|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|||||||34.726474701935|34.127193172303|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.47545330825|-36.610805465645|-36.610805465645|-36.610805465645|-36.610805465645|-36.610805465645|-36.610805465645|-36.610805465645|-36.610805465645|-36.610805465645|-36.610805465645|-36.610805465645|-36.610805465645|-36.610805465645|-36.803119396575|32.573940170918|32.573940170918|32.573940170918|32.573940170918|32.573940170918|32.573940170918|32.497156660991|32.198509155862|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|||-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.258900061453|-35.85600004285|-36.584444047008|-36.877851839465|-36.877851839465|-36.877851839465|-38.313725334188|33.870240285148|33.870240285148|33.870240285148|33.870240285148|33.870240285148|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.263741636904||||33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|32.419827128901|32.419827128901|32.419827128901|32.419827128901|31.427585656393|30.652317319699||30.242992523832|30.242992523832|30.242992523832|30.242992523832|30.219435934141|29.723262208385|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|28.571505980344|28.236673095327|28.103526674489|27.420584664058|26.856205606142|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336||||||26.509154820336|25.713505983234|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602||-27.224116521602|-27.319574256214|-27.478971900181
07028|101095|/equities/bj-north-star|SHANGHAICOMP|-2.1173913125167|-2.1173913125167|-2.1173913125167|-2.1173913125167|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9431241074176|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1351983389719|-2.1351983389719|-2.1479981565325|-2.1711090564561|-2.1745656331195|-2.1884062643199|-2.199081839768|-2.199081839768|-2.2256464843926|-2.2407183255285|||||||-2.2680203611685|-2.2834820123162|-2.2834820123162|-2.2944243850141|-2.3058357023775|-2.3058357023775|-2.3058357023775|-2.3181507083641|-2.3296118282462|-2.350679731279|-2.3507552013457|-2.3769501431849|-2.3910557676318|-2.3995062961581|-2.4311181455192|-2.4633557449811|-2.4633557449811|-2.493173044151|-2.5316951338964|-2.5316951338964|-2.5727031766668|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2826500885825|2.2679631775226|2.2679631775226|2.2366257051192|2.2129175640435|2.162130591747|2.141025326719|2.141025326719|2.0739171483673|1.996574492207|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|||1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9181172530369|-2.0751094986935|-2.0751094986935|-2.0751094986935|-2.0751094986935|-2.0751094986935|-2.0751094986935|-2.0751094986935|-2.094579655685|-2.094579655685|-2.0961996259048|-2.1229995689739|1.9935528013719|1.9935528013719|1.9935528013719|1.9935528013719|1.9935528013719|1.9935528013719|1.9935528013719|1.9935528013719|1.9683920910637|1.9582133878912|1.9507926558615|1.9164363118411|1.8854848115975|-2.0154186568877||||-2.0154186568877|-2.0154186568877|-2.0154186568877|-2.0293541244027|-2.0376156558987|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171||-2.051264804085|-2.051264804085|-2.051264804085|-2.0558497237716|-2.0692774904607|-2.0858638698125|-2.1009598500491|-2.128288706912|-2.1347652373197|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0029184258699|1.9880287310447|1.9880287310447|1.9880287310447|1.9880287310447|1.9880287310447|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.982452537772|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876||||||-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1256467909465|-2.1501631174761|-2.1574034728692|-2.1904482883531|-2.1972888768285|-2.1972888768285|-2.1972888768285|-2.1972888768285||-2.1972888768285|-2.2097654277053|-2.2425171328878
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.07068943483|45.07068943483|44.57520955914|43.560715677367|43.560715677367|43.560715677367|43.560715677367|40.353573483479|-48.607605716303|-48.607605716303|-48.607605716303|-48.607605716303|-48.607605716303|-48.607605716303|-48.607605716303|-49.8239221913|-49.8239221913|-49.8239221913|-49.8239221913|-49.8239221913|-49.8239221913|-49.8239221913|-50.408248515304|-51.366942294633|-52.267214178788|-52.267214178788|-52.556904236197|-53.794894765615|-54.808771741389|-55.618980136788|-55.618980136788|-55.618980136788|-55.618980136788|||||||-55.618980136788|-55.618980136788|-55.618980136788|-55.618980136788|-55.618980136788|-55.618980136788|-56.911088006669|-58.851763638052|-59.76029301594|-60.683659033756|-62.07462041111|-63.815691176733|-64.691050749059|-64.691050749059|-64.691050749059|-64.691050749059|-64.691050749059|-64.691050749059|-64.691050749059|-64.691050749059|-64.691050749059|-64.691050749059|-64.691050749059|-65.341300293541|-65.341300293541|-68.400767181989|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|57.088338910961|57.004820147515|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|||56.768972269133|55.374970188224|-63.222985923162|-63.222985923162|-63.222985923162|-63.222985923162|-63.222985923162|-63.242451641136|-63.242451641136|-63.333833664848|-63.481154440599|-63.481154440599|-65.10739495882|-66.262660531298|-66.788509293944|-67.701123896076|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-70.071213642132|-70.760473586201|-73.031872379647|-73.780904746822|-73.780904746822|-73.780904746822|-75.594189430533|-75.594189430533|65.015832385671||||65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671||65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|63.367587470624|61.638590282437|60.742477887468|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|58.964648145013|58.386485802592|58.386485802592|58.386485802592|58.386485802592||||||58.386485802592|57.75204397513|56.532824053516|56.358296198039|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.141383246758|54.418595716002||53.31907126268|52.695394376475|52.690118634655
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|-5.6134479810572|-5.6516089229425|-5.6856764719045|-5.7224184854335|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2347253063631|5.1571918715313|5.1571918715313|4.8650253224411|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3921007932763|-5.3921007932763|-5.4117786422417|-5.5080872393367|-5.5827002791119|-5.5827002791119|-5.5830251968879|-5.5830251968879|-5.6572502759848|-5.7233108892268|||||||-5.7233108892268|-5.7233108892268|-5.7233108892268|-5.7474910764627|-5.7474910764627|-5.7474910764627|-5.7872120835971|-5.8626067403939|-5.8626067403939|-5.8626067403939|-5.8626067403939|-5.8916484696911|-5.8916484696911|-5.8916484696911|-6.006294398549|-6.006294398549|-6.1975496400758|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.3493060441493|5.2820067241986|4.7311185019104|-5.2180479835793|-5.2180479835793|-5.2180479835793|-5.2180479835793|-5.2180479835793|-5.4356089246852|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|||-5.7286143924774|-5.8640162311198|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0290306831411|4.706700857592||||-5.5117010219192|-5.5117010219192|-5.5117010219192|-5.5117010219192|-5.5930012181175|-5.6544458021469|-5.6927176702627|-5.8069083413159|-5.9293428748488|-6.0757320390365|-6.0757320390365|-6.1569243521847|-6.2788050010643|-6.3060556256282|-6.3060556256282|-6.4969204840233|-6.4969204840233||-6.6721339951147|-6.8579268201843|-6.866408691683|-6.866408691683|-6.866408691683|-7.029342715253|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1662383069665|-7.2335979397729|-7.3580839378396|-7.3580839378396|-7.4656488611476|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.0947945510528|6.0832112276874||||||6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|5.9713456591325|5.8783109584052|5.8783109584052||5.8783109584052|5.8783109584052|5.8783109584052
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9723832439334|-5.027092517631|-5.0945470478984|-5.1178300277892|-5.1653668766224|-5.1892965242822|-5.2521969438034|-5.2521969438034|-5.2521969438034|-5.2741076549377|||||||-5.3375274139294|-5.3375274139294|-5.3375274139294|-5.4011416653405|-5.4046066826259|-5.4046066826259|-5.4046066826259|-5.4046066826259|-5.4046066826259|-5.4046066826259|-5.4046066826259|-5.4046066826259|-5.4046066826259|-5.4046066826259|-5.4046066826259|-5.4695632265315|-5.5588084276193|-5.5588084276193|-5.5588084276193|-5.5588084276193|-5.5588084276193|-5.6009368486613|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1789827886609|5.1122028897634|5.0546699177812|5.0018554938712|4.9898394227997|4.9570436876102|4.8967154468744|4.8924614550503|4.8588459891116|4.8192734102447|4.8064148006659|4.7860162321971|4.7216847808544|4.6518719893235|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|||-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9406306043701|-5.0034785817549|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.688843586958|4.688843586958|4.6420486535369|4.628387248708|-4.9267140909028|-4.9267140909028||||-4.9267140909028|-4.9267140909028|-4.9267140909028|-4.9267140909028|-4.9507936420255|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-5.0369755357918|-5.1049729023175|-5.1416366270071|-5.1823739399386||-5.1919898519792|-5.1919898519792|-5.1919898519792|-5.1919898519792|-5.2333222506088|-5.2437312158589|-5.2437312158589|-5.2924789888599|-5.3016433167169|-5.3211646138529|-5.3211646138529|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9070810059875|4.9070810059875|4.8973122680816|4.88786317987|4.88786317987|4.88786317987|4.8365146548964|-5.1854460909564|-5.1854460909564|-5.1854460909564|-5.2198919412965|-5.2198919412965|-5.2198919412965|-5.2577589312901|-5.2577589312901|-5.2577589312901|-5.2577589312901|-5.2577589312901||||||-5.2577589312901|-5.2577589312901|-5.3041765468772|-5.3429653635643|-5.3429653635643|-5.3429653635643|-5.3432950963601|-5.4214387193902|-5.5032653560885|-5.5297394053415|-5.6358216886471|4.9656080099172|4.9656080099172|4.9656080099172||4.9656080099172|4.9656080099172|4.9656080099172
07032|101051|/equities/sifang-auto|SHANGHAICOMP|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.298225069502|-14.450805346678|-14.554228059131|-14.773031596429|-14.81942817811|-14.81942817811|-14.81942817811|-14.81942817811|-14.81942817811|-14.81942817811|-14.919920096175|-15.064355410222|-15.099764774826|-15.099764774826|-15.099764774826|-15.099764774826|-15.208845260441|-15.208845260441|-15.227049698101|-15.251904579983|-15.251904579983|-15.251904579983|-15.251904579983|-15.251904579983|-15.251904579983|-15.271560612637|-15.288956102749|-15.472821057912|-15.472821057912|-15.472821057912|-15.472821057912|-15.472821057912|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|||||||14.411763188448|14.362531961873|14.362531961873|14.362531961873|14.362531961873|14.362531961873|14.362531961873|14.362531961873|14.362531961873|14.362531961873|14.362531961873|14.362531961873|14.362531961873|14.362531961873|14.201146141109|14.147385349336|14.006539069351|13.790598722229|13.538702830279|13.538702830279|13.491335931315|-14.685648883391|-14.685648883391|-14.685648883391|-14.685648883391|-14.854610192564|-14.92456652035|-15.075074210318|-15.221749162842|-15.323085208205|-15.323085208205|-15.329539399972|-15.503932641205|-15.526591908332|-15.877423702275|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.72210898235|14.593904963189|14.593904963189|14.593904963189|14.593904963189|14.593904963189|14.311005423525|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|||14.293221037344|14.163578396325|14.095087719499|13.987319523028|13.818132936879|13.714874031202|13.714874031202|13.714874031202|13.714874031202|13.714874031202|13.714874031202|13.714874031202|13.714874031202|13.702637886622|13.568981314036|13.568981314036|13.568981314036|13.496646298669|13.331829430552|13.270366167461|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297||||-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.618782313124|-14.880313908011|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429||-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-15.154419370395|-15.226937130035|-15.226937130035|-15.434374468129|-15.612638995163|-15.867376271345|-16.080973933646|-16.269970865723|-16.359967995216|-16.371630669225|-16.555700779611|-16.575778538048|-16.583307026419|-16.583307026419|-16.682007999986|-16.734686680773|-16.734686680773|-16.734686680773|-16.734686680773|-17.056873926563|15.161822254958|15.161822254958|15.017025240596|14.732249587042|14.616388896287|14.602945250332|14.602945250332|14.602945250332|14.602945250332|14.602945250332|14.602945250332|14.416605651445|14.206227819198|14.158586917182||||||14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|13.994594708729|13.505105327288|13.177146661423|13.177146661423|13.177146661423||13.177146661423|13.177146661423|13.177146661423
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.0318347646727|7.0318347646727|7.0318347646727|7.0318347646727|6.9014829213899|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.6825666054406|6.6825666054406|6.4590200345671|-7.1981939698881|-7.1981939698881|-7.2294486990337|-7.2294486990337|-7.2294486990337|-7.2294486990337|-7.2294486990337|||||||-7.2294486990337|-7.2299429830318|-7.2699469434952|-7.2699469434952|-7.2699469434952|-7.2699469434952|-7.2866077542013|-7.3067861530191|-7.3914288914873|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4045198630619|-7.4377998987092|-7.562286752825|-7.562286752825|-7.562286752825|-7.562286752825|-7.5736871491305|-7.5736871491305|-7.6335411613112|-7.6585675179884|-7.6585675179884|-7.6585675179884|-7.6585675179884|-7.6585675179884|-7.6585675179884|-7.6585675179884|-7.6585675179884|-7.6585675179884|-7.6585675179884|-7.6585675179884|-7.6585675179884|-7.6585675179884|-7.7256305151433|-7.8329230605728|-7.8738245573727|-7.8738245573727|-7.8738245573727|-8.0114719963832|-8.106635448752|-8.1418170105729|-8.2011137249747|-8.2011137249747|-8.2011137249747|-8.334015396202|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3992480665183|7.3897518151569|7.3897518151569|||7.3897518151569|7.3897518151569|7.3897518151569|7.3897518151569|7.3897518151569|7.3897518151569|7.3897518151569|7.3502792775153|6.6486439638137|6.5675204579036|6.5675204579036|6.5675204579036|6.5675204579036|6.5675204579036|6.5675204579036|6.5675204579036|6.4189117025446|6.2115687342828|-7.0264584787164|-7.0264584787164|-7.0377316748074|-7.2380349939588|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.1554388027174|6.1293765947535|5.9848629286239||||-6.8744903167151|-6.8744903167151|-6.9294335665595|-7.1088149616334|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128||6.2454341377128|6.2323615232638|6.2323615232638|6.2323615232638|6.2323615232638|6.2323615232638|6.2323615232638|6.1065130674764|-6.855190217022|-6.855190217022|-6.855190217022|-6.855190217022|-6.855190217022|-6.855190217022|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|5.6746245452642|5.6746245452642|5.5695827613142|5.5167586416963|5.4804426351892|5.4804426351892|5.4033858648184|5.4033858648184|5.342698658352|5.342698658352|5.2824676223803|5.2824676223803|5.1982975478755|5.1813548106454|5.1813548106454||||||5.1715052942989|5.1388946220343|5.0823657737599|5.0823657737599|5.0823657737599|5.0595341205258|5.0595341205258|5.0595341205258|5.0595341205258|5.0595341205258|5.0463384139267|5.0463384139267|4.9703760398458|4.6431956570491||-5.2080785985694|-5.2080785985694|-5.2080785985694
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|25.20468058764|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|24.727272495845|24.340488947342|24.113970373416|24.111819689301|23.983042126262|23.954307747509|23.755250401658|23.714630492708|23.509680257634|23.509680257634|23.370478191194|23.295902188417|23.202856628759|23.029564743421|22.964332029976|22.893240740738|22.891999862106|22.891999862106|22.891999862106|22.594815834265|22.511370667596|22.328838464043|21.906581477347|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.440732564389|21.154518857995|20.490509699646|20.490509699646|20.351492456665|20.324808178203|||||||20.229417864765|20.157222924723|19.883490335162|19.795545431437|19.719420688178|19.719420688178|19.719420688178|19.719420688178|19.719420688178|19.719420688178|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-20.945333825754|-21.19574246054|-21.204992237413|-21.487027740836|-21.960833443242|-21.960833443242|-21.960833443242|-21.960833443242|-21.960833443242|-21.960833443242|-21.960833443242|-21.960833443242|-21.960833443242|-21.9643523837|-22.142154434699|-22.142154434699|-22.142154434699|-22.147476363689|-22.147476363689|-22.147476363689|-22.147476363689|-22.147476363689|-22.147476363689|-22.147476363689|-22.147476363689|-22.147476363689|-22.147476363689|-22.363864554863|-22.648738690991|-22.708374048921|-22.708374048921|-22.712544999357|-22.79634792036|-23.052887192768|-23.14580264732|-23.285151435763|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|||21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603||||21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.252126178645|21.129215833768|21.08662957309|20.983919949829|20.983919949829|20.983919949829|20.441394112176|19.782570597934||19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.204210258848|19.204210258848|19.204210258848|18.937086292248|18.84722603266|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271||||||18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.397051476387|18.397051476387|18.397051476387|18.328206537993|18.203754857777|18.203754857777|18.203754857777|17.963792499199|17.963792499199||17.818194212801|17.818194212801|17.818194212801
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|-17.849538967803|-18.015598692049|-18.086899774267|-18.086899774267|-18.086899774267|-18.086899774267|-18.167666559963|-18.390740427208|-18.640823294533|-18.830359275488|-18.995871013417|-18.995871013417|-18.995871013417|-18.995871013417|17.321651690778|17.321651690778|17.321651690778|17.321651690778|17.132505344337|17.132505344337|17.132505344337|17.132505344337|17.132505344337|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.013285787479|16.796773354673|16.796773354673|16.706414558781|16.572932444357|16.572932444357|16.572932444357|16.572932444357|16.521398462806|16.521398462806|16.240783872593|16.240783872593|16.240783872593|16.240783872593|16.240783872593|||||||16.240783872593|15.727536826651|-17.484158120867|-17.484158120867|-17.484158120867|-17.484158120867|-17.774065002596|-17.826500735868|-17.826500735868|-17.826500735868|-18.021112585718|-18.033852601872|-18.033852601872|-18.033852601872|-18.033852601872|-18.033852601872|-18.033852601872|-18.033852601872|-18.033852601872|-18.033852601872|-18.033852601872|-18.033852601872|-18.033852601872|-18.033852601872|-18.033852601872|-18.280946653006|-18.439940895105|-18.478267843485|-18.714312850694|-18.714312850694|-18.714312850694|-18.763680576461|-18.941312179717|-19.206459003193|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.657958196981|17.267730579755|17.204701169753|17.141334251589|16.970482112555|16.970482112555|16.970482112555|16.970482112555|||16.970482112555|16.970482112555|-18.098885671011|-18.098885671011|-18.098885671011|-18.098885671011|-18.098885671011|-18.098885671011|-18.098885671011|-18.110662297103|-18.110662297103|-18.226291051278|-18.483870230761|-18.483870230761|-18.483870230761|-18.609856405354|-18.882061947824|-18.935069814259|-19.280077473913|-19.464662383851|-19.464662383851|-19.561847606033|-19.640057004933|-19.640057004933|-19.860064945225|-19.865626504691|-19.976807994612|-20.205897458139|-20.575753683602|-20.575753683602|-20.575753683602|-20.575753683602|-20.63913892278|-20.63913892278|-20.63913892278||||-20.63913892278|-20.63913892278|-20.63913892278|-20.63913892278|-20.63913892278|-20.793444239173|-20.793444239173|-20.972159371413|-21.136288944921|-21.27859139895|-21.27859139895|-21.27859139895|-21.647324302192|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924||-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.861826605404|-21.99366460885|-21.99366460885|-21.99366460885|-22.086294450643|-22.579771031144|-22.95687724779|-22.95687724779|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.659942641658|-24.064381085946|-24.354312538123|-24.527568630616|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|21.500704713617|21.427450758389|21.399944948014||||||20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.653096259107|-23.207990101557|-23.207990101557|-23.207990101557||-23.207990101557|-23.207990101557|-23.207990101557
07036|100336|/equities/tongrentang|SHANGHAICOMP|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.545638775132|49.545638775132|49.138135349924|49.138135349924|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|47.916307525237|-52.31534080096|-52.31534080096|-52.31534080096|-52.31534080096|-52.31534080096|-52.563156335308|-53.64406290844|-53.923404384486|-55.04822845021|-55.658029339481|-56.14522379731|-56.14522379731|-56.545074946615|-56.545074946615|||||||-56.545074946615|-56.545074946615|-56.545074946615|-56.545074946615|-56.545074946615|-56.880637600392|-57.187932176026|-57.651589679092|-57.830100058813|-57.936778385661|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|54.120315064873|53.720904974899|53.433782635753|53.045041097319|53.045041097319|52.585048266159|52.448941729584|51.90937966563|51.367088627568|50.141210688211|-54.197890436383|-54.197890436383|-54.374321367709|-54.592133720182|-54.592133720182|-54.592133720182|-55.056815685457|-55.299560834931|-55.299560834931|-55.299560834931|-55.722844973721|-55.863716434018|-56.150564970161|-56.150564970161|-56.150564970161|-56.404517718582|-56.925083220776|-56.925083220776|-57.863425639797|-58.324361593115|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|||-59.700507627194|-60.783200610247|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|54.786756667294|54.567509078094||||51.382786643846|51.229755199962|51.229755199962|51.229755199962|51.079329512509|51.079329512509|50.651476142574|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337||49.824586824987|49.824586824987|49.824586824987|47.929542281466|47.385046140173|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|45.80116196837|45.80116196837|45.232400695107|45.102667057538|44.801297942824|44.796726846491|44.796726846491|44.796726846491|44.688584910273|44.004116024057|44.004116024057|43.875129661604|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747||||||42.912886876841|42.468904785615|42.468904785615|42.468904785615|42.468904785615|-46.512171323429|-46.512171323429|-46.512171323429|-46.512171323429|-46.512171323429|-47.330744804421|-48.424939712301|-48.424939712301|-48.424939712301||-48.424939712301|-48.424939712301|-48.424939712301
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|20.227125541833|20.227125541833|20.227125541833|20.227125541833|19.960648739371|19.960648739371|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.798834995228|19.257594642593|18.036906772133|18.036906772133|17.878785510059|17.765873373874|17.419858125987|16.901509448492|16.352233008768|15.92542495553|15.92542495553|15.92542495553|15.92542495553|15.92542495553|15.92542495553|15.068249912442|13.855276870927|-16.590830337608|-16.590830337608|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|||||||-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-17.110365562587|-17.483739249076|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.745488467735|-17.831510392293|-17.831510392293|-17.831510392293|-17.831510392293|-17.831510392293|-17.831510392293|-18.162233449204|-18.458498214477|-18.458498214477|-18.587220640971|-18.689689181462|-18.955765642739|-19.018215397635|-19.018215397635|-19.018215397635|-19.018215397635|-19.018215397635|-19.018215397635|-19.449683749718|-19.664092368597|-19.79732420126|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-20.309543910991|-20.701159070344|-21.459621507163|-21.993468159034|-22.590519977493|-23.045333928143|-23.045333928143|-24.630927794813|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|||20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|19.957499844866|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.433666781679|18.145740698991|17.911555853944|17.911555853944|17.911555853944|17.911555853944|17.911555853944|17.911555853944|17.532100783722|17.532100783722|17.532100783722||||17.532100783722|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613||-21.963198040613|-21.963198040613|-21.963198040613|-22.332443076912|-22.491602295574|-22.697891626023|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|17.81879496797|17.147189197794|17.147189197794|17.147189197794|17.147189197794|17.147189197794|17.147189197794|16.559219032235|16.559219032235|16.559219032235|16.559219032235|16.494131571394|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|15.352513891066|15.153349564699|14.536500266556||||||13.91555643453|13.79568662631|13.79568662631|13.637984911462|13.618316773861|13.126462702718|12.935062154277|12.935062154277|12.935062154277|12.935062154277|12.935062154277|12.892290998547|12.444768032596|-14.755656802157||-14.755656802157|-14.812396989375|-14.904885170758
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-36.565269894117|-36.565269894117|-36.565269894117|-36.565269894117|-36.565269894117|-36.635299729764|-37.092837615587|-37.092837615587|-37.43840414692|-37.43840414692|-37.43840414692|-37.43840414692|-37.43840414692|-37.43840414692|-38.657673376678|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|34.90864760199|34.469503364921|34.469503364921|34.085560862621|33.532288728379|33.283654939491|32.67739207144|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|31.822007492893|31.822007492893|31.822007492893|31.822007492893|||||||31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.395561354815|31.145625160202|30.273471883122|-35.908641626392|-35.908641626392|-35.908641626392|-36.894046149821|-37.933385780753|-38.08987143669|-38.765969627803|-39.767187932802|-40.405207161189|-42.157453011673|36.493558196185|36.493558196185|36.493558196185|36.493558196185|35.649509301845|35.616894675795|35.616894675795|35.616894675795|34.942660810223|34.715179127312|34.472421930738|-38.559295090987|-38.559295090987|-38.929402233861|-38.929402233861|-38.929402233861|-38.929402233861|-38.929402233861|-38.929402233861|-38.929402233861|-39.45322341577|-40.438177457756|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|||35.148586288087|35.148586288087|35.148586288087|33.879271841703|33.408768919505|32.039224881937|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.567638152884|-40.026495132233|-41.524840206333|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-43.055511681664|-43.856700279567|-45.87334543053|-47.011381846707|-47.586211661543|-48.662849105927||||-48.662849105927|-48.662849105927|-48.662849105927|-52.343011923998|-52.509553310275|-52.509553310275|-52.756357146588|-52.756357146588|-52.756357146588|-52.756357146588|-54.881776758131|-55.189762772106|-55.189762772106|-55.189762772106|-58.096670668416|51.054063383519|51.054063383519||51.054063383519|51.054063383519|51.054063383519|51.054063383519|51.054063383519|51.054063383519|50.85975246437|50.85975246437|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-58.941582273878|-58.941582273878|-59.839692830419|-60.65712902212|-61.486084536975|-61.847375000258|-62.347659946304|-62.491471025406|-62.491471025406|-62.491471025406|-62.491471025406|-62.491471025406|-64.729988651208|-65.367801856919|-69.305991490598|62.167747808257|62.167747808257|62.167747808257|62.167747808257|62.167747808257|62.167747808257|61.718956338873|61.354733087857|61.354733087857|61.354733087857|61.354733087857||||||60.686148373363|60.686148373363|60.686148373363|60.686148373363|60.686148373363|59.556260762477|58.871669127324|58.871669127324|58.871669127324|58.724846444503|56.709600009274|-64.795878895264|-64.795878895264|-64.795878895264||-64.795878895264|-64.795878895264|-64.795878895264
07039|100484|/equities/beijing-urban|SHANGHAICOMP|-5.9820109110251|-6.0412972621486|-6.0412972621486|-6.0412972621486|-6.1611149265348|-6.1611149265348|-6.1611149265348|-6.1611149265348|-6.1653703498005|-6.1653703498005|-6.1653703498005|-6.5109670214255|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6990106058068|-6.6990106058068|-6.7228821198092|-6.7228821198092|-6.7228821198092|-6.7228821198092|-6.7228821198092|-6.7228821198092|-6.7643133445963|-6.82979274286|-6.8453255283961|-6.9609170874103|-6.9613792582481|-6.9613792582481|-7.0687545851567|-7.1502830535944|||||||-7.318092005206|-7.5223246070554|-7.6076310559335|-7.6076310559335|-7.6076310559335|-7.6076310559335|-7.6076310559335|-7.6076310559335|-7.6640343847344|-7.6694824632086|-7.7610919669908|-7.8071150352982|-7.8071150352982|-7.8071150352982|-7.9306835389168|-8.1090927706212|-8.1090927706212|-8.1090927706212|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.7244366158407|6.5638182946224|5.4431317192734|5.432137796224|5.432137796224|5.2751532097004|4.8571643558724|4.8571643558724|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|||4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.7501291924302|4.7501291924302|4.7501291924302|4.6823659134776|4.5742953566347|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.3568824030676|-4.9706015668162|-4.9706015668162|-4.9706015668162||||-4.9706015668162|-4.9706015668162|-4.9706015668162|-4.9706015668162|-5.0345573250726|4.6143800141765|4.6143800141765|4.6143800141765|4.6143800141765|4.6143800141765|4.5954221224734|4.5743575599401|4.5642864733503|4.5347625182255|4.46418059382|4.4207562397272|4.3797293449277||4.268032527062|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8791791194671|-4.9618653184831|-5.026517060803|-5.0822413005284|-5.10322824235|-5.10322824235|-5.10322824235|-5.10322824235|-5.10322824235|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.4168347250276|4.3209277138503|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835||||||-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.9461915264285|-5.025768413561|-5.0952984916031|-5.2369982519481|-5.2451276908244|-5.2451276908244|-5.2451276908244|-5.2451276908244||-5.2451276908244|-5.2451276908244|-5.2906973770289
07040|100956|/equities/urban---rural|SHANGHAICOMP|-21.169444361439|-21.169444361439|-21.551048057069|-21.715609198135|-21.85956608512|-21.87699462428|-21.87699462428|-22.132217423279|-22.468254679132|-22.468254679132|-22.468254679132|-22.723059779725|-22.935622990486|-22.965135799908|-23.144039192755|-23.181154717956|-23.261283863424|-23.365556639073|-23.365556639073|-23.365556639073|-23.365556639073|-23.365556639073|-23.365556639073|-23.365556639073|-23.365556639073|-23.466173509357|-23.735748983752|-24.068054227179|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.560952795409|-24.754392770554|-25.114325050541|-25.61869441583|-25.831327561032|-26.135919495304|-26.351135172323|-26.351135172323|-26.371815802737|-26.390656587506|||||||-26.390656587506|-26.390656587506|-26.390656587506|-26.390656587506|-26.390656587506|-26.390656587506|-26.730174087843|-26.841198142961|-26.841198142961|-26.841198142961|-26.841198142961|-26.841198142961|-26.841198142961|-26.841198142961|-26.841198142961|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.018289172441|-27.281988448335|24.866345815606|24.866345815606|24.866345815606|24.866345815606|24.866345815606|24.524747212663|24.524747212663|24.394719265054|24.268576461022|24.044665701293|24.044665701293|24.044665701293|24.044665701293|23.188984653329|23.188984653329|23.188984653329|23.188984653329|23.188984653329|22.864427112844|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|||-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.088431084957|-25.088431084957|-25.088431084957|-25.088431084957|-25.088431084957|-25.239367817073|-25.800964618423|-26.134406275991|-26.17878457732|-26.596982020217|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.250977464901|-25.838087696902|-25.838087696902||||-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902||-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-26.096765247839|-26.343627947191|-26.850651256366|-26.850651256366|-26.930167931233|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.110240180289|22.545267748607|22.253497929822|22.253497929822|22.253497929822|22.253497929822|22.253497929822|22.253497929822|21.832220337402|21.00691252021|20.849790774358|20.849790774358|20.849790774358|20.849790774358|20.849790774358|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354||||||20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.384649872314|19.849609189046|19.781800643243|19.781800643243|19.781800643243|19.781800643243||19.781800643243|19.781800643243|19.781800643243
07041|100470|/equities/vantone-estate|SHANGHAICOMP|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.1145558535349|5.778395725543|5.7004395604737|5.6843772332544|5.6561281294973|5.6561281294973|5.6561281294973|5.3901420270239|5.3084914060471|5.2046804982495|5.2046804982495|5.0035338752879|4.9825726960192|4.9825726960192|4.9617472461076|4.8456578738507|4.8456578738507|4.8456578738507|4.8456578738507|4.7540642163285|4.6772936870796|4.509770584343|4.3714119066112|-5.2320741822525|-5.2320741822525|-5.2320741822525|-5.2320741822525|-5.2320741822525|-5.2320741822525|-5.2320741822525|-5.2795271796434|-5.3850301815899|-5.4061445476647|-5.5368272465728|||||||-5.5851402922452|-5.5851402922452|-5.5851402922452|-5.7634893439413|-5.8144323320522|-5.9143691561105|-5.9659658031863|-6.0088511658159|-6.0354110344586|-6.0354110344586|-6.0354110344586|-6.0354110344586|-6.0354110344586|-6.0354110344586|-6.0354110344586|-6.0354110344586|-6.0354110344586|-6.0354110344586|-6.1404567409817|-6.2749519799885|-6.2973474788881|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.5034239009203|5.4770667968931|5.4770667968931|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1962591764449|-6.2436211238436|-6.326801128976|-6.4903349300142|-6.4948162127331|-6.6394648229138|-6.6394648229138|-6.7177386190114|-6.8219315901529|-6.8771462324737|-6.9357178877326|-7.1030199208229|5.8484621693058|5.8484621693058|5.8484621693058|||5.8484621693058|5.8484621693058|5.8484621693058|5.4370148013059|5.4370148013059|5.4370148013059|5.4370148013059|5.4370148013059|5.4370148013059|5.4370148013059|5.3620705834855|5.3620705834855|5.3620705834855|5.3620705834855|4.9258896852999|4.9258896852999|4.8444236664858|-5.5568891192495|-5.5568891192495|-5.5568891192495|-5.5568891192495|-5.5568891192495|-5.5568891192495|-5.6670991474852|-5.7939991481288|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892||||-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.9164740873051|-6.016637518745|-6.1862641205847|-6.3686266597178|-6.5879183009892|-6.718798367583|-6.8914425819044|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899||6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.0181146120494|6.0139060098199|6.0139060098199|6.0139060098199|6.0139060098199|6.0139060098199|6.0139060098199|5.8215621663761|5.188402276749|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.9325393412614|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963||||||-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3988839383306|-7.5615377950869|-7.7778642959898|-7.7778642959898|-7.7778642959898|-7.7778642959898|-7.7860623014733|-7.7860623014733||-7.7860623014733|-8.0617359360903|-8.3169288856949
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|17.545630228815|17.545630228815|17.024034142823|16.958806456277|16.958806456277|16.953119636851|-18.898945059315|-18.898945059315|-18.898945059315|-18.898945059315|-18.898945059315|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|16.915391487538|16.514879485699|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.654128274444|-19.675141980387|-20.279046564342|-20.628816666047|-20.628816666047|-20.628816666047|-20.628816666047|-20.628816666047|-20.628816666047|-20.628816666047|-20.628816666047|||||||-20.628816666047|-20.905351283197|-21.118167588054|-21.136513412815|-21.136513412815|-21.136513412815|-21.437235925839|-21.478596685381|-21.79844103704|-22.065849701889|-22.065849701889|-22.065849701889|-22.065849701889|-22.065849701889|-22.065849701889|-22.065849701889|-22.065849701889|-22.065849701889|-22.065849701889|-22.065849701889|-22.065849701889|-22.065849701889|-22.065849701889|-22.460943134104|-22.822714813854|19.035278298676|19.035278298676|19.035278298676|19.035278298676|19.035278298676|19.035278298676|19.035278298676|19.035278298676|19.035278298676|19.035278298676|19.035278298676|19.035278298676|18.7614213915|-21.086875573618|-21.086875573618|-21.086875573618|-21.086875573618|-21.086875573618|-21.086875573618|-21.086875573618|-21.086875573618|-21.159203558112|-21.159203558112|-21.159203558112|-21.159203558112|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.578883717949|-21.838758334511|19.394823019878|19.394823019878|||19.394823019878|19.394823019878|19.243136345431|19.059714239545|19.059714239545|19.059714239545|18.85808927245|18.85808927245|18.85808927245|18.85808927245|18.85808927245|18.85808927245|18.85808927245|18.288988025399|-21.222071741897|-21.222071741897|-21.222071741897|-21.222071741897|-21.222071741897|-21.268413436499|-21.373792635166|-21.764214607039|-22.073016056263|-22.542239066455|-22.73103627022|-22.73103627022|-23.178928998398|-23.437698314905|-23.542585505857|-23.542585505857|-23.542585505857|-23.542585505857|-23.542585505857|-23.542585505857|-23.542585505857||||-23.757636234366|-23.757636234366|-25.059039934038|-25.798934044174|-26.056592797495|-27.078992471935|-27.741658327581|-28.641287085747|-29.217541850645|24.178529499687|24.178529499687|22.885032281519|22.173101463874|22.173101463874|22.173101463874|22.173101463874|-26.303510367738||-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.60427236835|-26.60427236835|-26.7536347738|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|22.473011054504|22.473011054504|21.848346328192|21.642051908101|21.3891380941||||||21.3891380941|20.527375185394|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752||-24.117572239752|-24.290636199177|-24.317809657929
07043|942795|/equities/resource-wandong|SHANGHAICOMP|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.05533354812|16.878149064968|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.615422412929|-18.98713532772|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|||||||17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.105380796476|17.105380796476|17.105380796476|17.105380796476|17.105380796476|17.105380796476|17.105380796476|17.105380796476|17.105380796476|16.568756393905|-18.709682173533|-18.709682173533|-18.709682173533|-18.789647626659|-18.96238628999|-19.193206857483|-19.376341050246|-19.436490369481|-19.700545232211|-19.815606559552|-19.953852449634|-19.953852449634|-19.953852449634|-19.953852449634|-19.953852449634|-20.552059264954|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.978608055612|-21.152897008812|-21.155441638006|-21.404934746439|-21.41845022076|-21.41845022076|-21.41845022076|-21.41845022076|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|||-21.427138470563|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.755606299131|-22.342895328434|-22.684884507824|-22.851537765583|-23.061708624187|-23.164886571526|-23.164886571526|-23.25936649655|-23.25936649655|-23.363740161776|-23.93471135444|-24.07613461512|-24.07613461512|-24.07613461512|-24.07613461512|-24.125705115195|-24.25633829633|-24.417645093218|-24.417645093218|-24.417645093218|-24.417645093218|-24.59960621862|21.998504371847|21.998504371847|21.998504371847||||21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.925004450707|21.653031731182||21.653031731182|21.653031731182|21.653031731182|21.609479904764|21.022754881772|20.490284308231|20.239747573435|-22.444163276161|-22.444163276161|-22.444163276161|-22.444163276161|-22.444163276161|-22.772403241755|-22.887288168953|-22.887288168953|-22.887288168953|-23.039603865847|-23.039603865847|-23.039603865847|-23.039603865847|-23.44025273174|-23.44025273174|-23.498058370418|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.195491653871|20.761656820986|20.374618808664|20.323816138197|20.323816138197|20.323816138197|20.323816138197|20.323816138197|20.091462274049|19.787608188433|19.787608188433||||||-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249||-20.903651044249|-20.906853084063|-20.906853084063
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|44.819136114937|44.362649039615|44.362649039615|44.362649039615|44.35909570472|44.35909570472|44.35909570472|44.095661309213|43.154069426822|41.693411194801|41.009346789254|-45.412918184697|-45.412918184697|-45.412918184697|-45.412918184697|-45.412918184697|-45.412918184697|-45.412918184697|-46.963243588805|-47.451381375392|-47.768759279339|-48.734730964334|-49.804147355459|-50.759607969282|-51.577341170838|-51.97336803833|-51.97336803833|-51.97336803833|-51.97336803833|-51.97336803833|-52.41333539777|||||||-52.41333539777|-52.41333539777|-52.41333539777|-52.86090450293|-52.86090450293|-53.184340371094|-54.089696318821|-54.089696318821|-54.089696318821|-54.089696318821|-54.089696318821|-54.734663441132|-54.80790400204|-54.80790400204|-54.80790400204|-55.903783106108|-56.539758549023|-56.962852583076|-56.962852583076|-56.962852583076|-57.380680019911|-57.380680019911|-57.380680019911|-57.380680019911|-57.977423066625|-61.814359420681|-62.623732613351|-64.406925253102|-66.122139246408|-67.123936032002|-67.123936032002|-67.810846315422|-67.810846315422|-69.148718289312|-71.390801778299|-71.91922141762|-72.706815551478|-72.706815551478|-73.905906066583|66.803825472131|66.803825472131|66.803825472131|66.803825472131|66.803825472131|66.803825472131|66.748139803426|63.636824123083|62.190156455907|62.190156455907|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.212911627334|60.792675042198|60.731771030598|60.731771030598|60.731771030598|60.731771030598|||60.731771030598|60.731771030598|60.731771030598|60.731771030598|60.731771030598|60.731771030598|60.731771030598|60.065852207798|-66.837772458107|-66.837772458107|-67.973079356121|-69.777869604878|-71.758742225228|-71.806422406997|-71.806422406997|-71.806422406997|-72.71903523534|-73.192975670425|-74.185045090348|-74.809574382207|-75.20309434191|-76.247908289242|-76.247908289242|-76.447276520517|-76.522476526659|-76.522476526659|-76.522476526659|-76.522476526659|-76.522476526659|-76.522476526659|-76.522476526659|-77.144017904513|-78.173508663435|-79.668180063321|-81.528129554407||||-82.417364730455|-82.701830376097|-83.505209274765|-84.676417796342|-86.260699237418|-86.624187218958|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292||-88.949308931292|-89.067088828552|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.984994235994|-92.065068685745|-93.438938018655|-93.438938018655|-93.438938018655|-93.438938018655|-93.438938018655|-93.438938018655|-95.105166829268|-95.526373347353|-95.582471274348|-96.068439785797|-96.068439785797|-96.068439785797|-96.424849528029|-97.12363584169|-97.174047217362|-97.174047217362|-97.174047217362|-97.174047217362|-97.174047217362|-97.339012712895|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742||||||90.384058859742|90.384058859742|90.384058859742|90.384058859742|89.681883603109|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276||-100.82126100276|-100.82126100276|-100.82126100276
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.269481499814|22.516112419344|22.516112419344|22.516112419344|22.412570237345|22.412570237345|22.412570237345|22.412570237345|22.412570237345|22.412570237345|22.412570237345|21.043851733731|21.043851733731|20.792057859154|20.574508732393|20.053898672081|-22.775736546156|-22.775736546156|-22.775736546156|-22.775736546156|-22.862485169964|20.938468901222|20.938468901222|20.938468901222|20.938468901222|20.938468901222|20.938468901222|20.938468901222|19.803233542934|19.803233542934|19.695782161661|||||||19.695782161661|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.642011898119|19.588345811719|19.41705131305|18.955056293946|18.841729808893|18.45914350731|17.318856888942|-20.035029208125|-20.035029208125|-20.421142882177|-20.575158986856|-20.78073237716|-20.979187703901|-20.979187703901|-20.979187703901|-21.015207635886|-21.213280809669|-21.213280809669|-21.601978978348|-21.658865196652|-21.730406053802|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.370075323184|20.370075323184|20.370075323184|20.370075323184|20.370075323184|20.370075323184|20.370075323184|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|||20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|-22.467710160854|-22.467710160854|-22.467710160854|-22.467710160854|-22.467710160854|-22.467710160854|-22.467710160854|-22.595867421497|-22.628344087986|-22.682285658947|-22.849762457864|-23.002565913699|-23.002565913699|-23.002565913699||||-23.002565913699|-23.002565913699|-23.002565913699|-23.138961638899|-23.879798401165|-25.068047132963|-25.068047132963|-25.095448060029|-25.163195127904|-25.176912725044|-25.176912725044|-25.246361170313|-25.246361170313|-25.246361170313|-25.246361170313|-25.246361170313|-25.246361170313||-25.595163144559|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.206419921167|22.975386487386|22.822252444582||||||21.658851071814|21.571652242975|21.571652242975|21.571652242975|21.424716573774|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696||-24.144427307696|-24.144427307696|-24.144427307696
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-57.083700590454|-57.083700590454|-57.083700590454|-57.083700590454|-58.074665737508|-59.046850522755|-60.357611903877|-61.361236635547|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|53.328987845099|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-61.7081953966|-61.7081953966|-61.7081953966|-61.7081953966|-61.7081953966|-61.7081953966|-61.7081953966|-62.997442135477|-64.103267123593|-64.844185540293|-66.097428742619|-67.804366897181|58.811822993359|||||||58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.487576068331|56.435085257876|55.643427911719|54.524237449934|54.524237449934|54.524237449934|54.524237449934|54.524237449934|54.524237449934|54.524237449934|54.524237449934|54.524237449934|54.043040602263|-62.929863412781|-62.929863412781|-62.929863412781|-62.929863412781|-63.744848312718|57.22853895113|57.22853895113|57.22853895113|57.22853895113|57.22853895113|57.22853895113|57.22853895113|56.881406759592|56.881406759592|53.989339589379|-62.630076503433|-62.630076503433|-64.187862713775|-64.888182463073|-65.97464584181|-66.047937857544|-66.733264591336|-67.388073446618|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|58.946744351125|58.515268330813|57.739190848934|56.529519581598|56.529519581598|56.529519581598|56.529519581598|56.529519581598|||56.529519581598|53.174464887824|-58.997481631731|-58.997481631731|-58.997481631731|-58.997481631731|-59.630537138487|-59.853625533641|-59.853625533641|-61.166805105807|-62.659227403669|-64.067477156352|-65.826640581236|-66.086840116371|-66.086840116371|-66.818155566178|-67.322395209164|-68.331550893619|-69.260611120677|-70.072297374672|-70.072297374672|-71.035887073882|-71.952097070888|-72.128993710627|-72.521981438973|-72.521981438973|-72.521981438973|-72.521981438973|-72.521981438973|-72.521981438973|-72.521981438973|-73.684423668493|-74.596580751858|-75.77731138702|-77.567017518102||||-77.917768843461|-77.917768843461|-77.917768843461|-78.474739904192|-79.523049322529|-82.317274481901|-83.64919620846|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134||-83.710760984134|-83.710760984134|-83.710760984134|-83.97084353733|-83.975386760499|-85.6054313954|-86.058254698502|-86.563278385135|-86.563278385135|-87.038642667104|-87.716271478124|-88.57363624726|-91.150149876919|-92.014607702192|-93.161555120602|-93.161555120602|-94.246170067406|-95.606302923203|-96.955805194526|-96.955805194526|-97.2986691662|-97.371691526739|-97.371691526739|-97.813507897579|-97.813507897579|-98.343340192596|-99.580381908195|-100.27837166935|-100.27837166935|-100.41652536558|-101.17224979585|-101.36583052946|-102.80703768546|-105.29440884248|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231||||||94.734074130299|93.720082299182|92.660094597019|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|90.686475596179|-101.26572256113|-101.26572256113||-101.26572256113|-101.26572256113|-101.26572256113
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0813199615245|-5.150355720494|-5.1938829199248|-5.1938829199248|-5.1938829199248|-5.2271370784972|-5.2271370784972|-5.2271370784972|-5.248485606747|-5.3110949925108|||||||-5.3239797051537|-5.3239797051537|-5.3239797051537|-5.3239797051537|-5.3239797051537|-5.3239797051537|-5.3239797051537|-5.3239797051537|-5.3239797051537|-5.3346134920579|-5.3346134920579|-5.3346134920579|-5.3346134920579|-5.3779037285361|-5.3798930168719|-5.433448202886|-5.433448202886|-5.4843869291829|-5.5009714628796|-5.5009714628796|-5.5182616213838|-5.5182616213838|-5.5182616213838|-5.5182616213838|-5.5182616213838|-5.5458463010831|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|5.2766556531619|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6800387172875|||-5.7617098257473|-5.8209482934417|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3266355380699|5.2084839990057||||5.0283153510002|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703||5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|4.9596175097117|4.9596175097117|4.8456862395217|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9902362372561|-5.0024845628919|-5.0244274171394|-5.0421416530126|-5.0951572799146|-5.1612858665717|-5.179387303757|-5.179387303757|-5.179387303757||||||-5.179387303757|-5.179387303757|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.2181825872436|-5.2368695996618|-5.2898550853041||-5.3020554365196|-5.3020554365196|-5.3020554365196
07048|100399|/equities/foton-motor|SHANGHAICOMP|-3.117135208605|-3.117135208605|-3.117135208605|-3.117135208605|-3.1401501560192|-3.14905578825|-3.2078397244559|-3.2592663334858|-3.2876745166911|-3.2876745166911|-3.3290827873165|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3415147159763|-3.3415147159763|-3.3415147159763|-3.3415147159763|-3.3415147159763|-3.3415147159763|-3.3800163505549|-3.3861293128326|-3.3902803449486|-3.3902803449486|-3.3902803449486|-3.3902803449486|-3.3902803449486|-3.3902803449486|-3.4492004876506|-3.5157783302081|-3.6153091890296|-3.6692324592759|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|||||||-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6996497210079|-3.6996497210079|-3.6996497210079|-3.6996497210079|-3.6996497210079|-3.6996497210079|-3.6996497210079|-3.6996497210079|-3.6996497210079|-3.6996497210079|-3.6996497210079|-3.7296108466843|-3.7551230437733|-3.7859046869109|3.4366669078115|3.4366669078115|3.4366669078115|3.4366669078115|3.4366669078115|3.4366669078115|3.4366669078115|3.4366669078115|3.4366669078115|3.4366669078115|3.4366669078115|3.4366669078115|3.4366669078115|3.4366669078115|3.4311822076271|3.4311822076271|3.4311822076271|3.4311822076271|3.4311822076271|3.4311822076271|3.4311822076271|3.4311822076271|3.4311822076271|3.347494164319|3.347494164319|3.347494164319|3.347494164319|3.347494164319|3.2822158504539|3.2646613634216|3.2646613634216|3.2646613634216|3.2646613634216|3.2496237927661|3.1879153046328|3.1343185077267|3.1343185077267|3.1343185077267|3.1343185077267|3.1343185077267|||3.1343185077267|3.1343185077267|3.1343185077267|3.1343185077267|3.1343185077267|3.0753537957488|2.9970597762332|-3.3223664177808|-3.3223664177808|-3.3223664177808|-3.3565182435682|-3.3946189915078|-3.3946189915078|-3.3946189915078|-3.3946189915078|-3.3946189915078|-3.4006877116514|-3.4028773491701|-3.4028773491701|-3.4028773491701|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.0500460391799|-3.3775102825039|-3.3775102825039|-3.3775102825039|-3.3775102825039||||-3.3775102825039|-3.3775102825039|-3.3775102825039|-3.3775102825039|-3.37890035257|-3.3843337600458|-3.4364820658088|-3.4983133010203|-3.5575703572492|-3.5884115112335|-3.6182350198992|-3.6358167110293|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943||-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6442076693967|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.2926894620969|3.2926894620969|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1783590641529|3.1783590641529|3.1453988383115|3.0543321845598||||||2.9225913680998|2.8612125358546|2.8577058979137|2.8577058979137|2.8577058979137|2.8080065325745|2.7964217983658|2.7964217983658|2.7964217983658|2.7849130986989|2.7437923483121|2.7019915108402|2.672555914921|2.672555914921||2.672555914921|2.672555914921|2.672555914921
07049|1162056|/equities/beken-corp|SHANGHAICOMP|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|27.679193807932|27.561327750255|27.338508097136|27.338508097136|27.338508097136|27.161119319558|26.922910639048|26.720486934293|26.720486934293|26.720486934293|26.482763722328|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.152425608133|26.149507948672|26.149507948672|26.149507948672|||||||26.149507948672|26.149507948672|26.149507948672|26.149507948672|26.149507948672|26.149507948672|26.149507948672|26.149507948672|26.149507948672|26.149507948672|26.149507948672|26.149507948672|26.149507948672|26.149507948672|25.710874377105|25.710874377105|25.57486005449|25.232066108383|24.781185310855|-26.902031100485|-26.902031100485|-26.902031100485|-26.902031100485|-26.902031100485|-26.902031100485|-27.310166937461|-27.310166937461|-27.310166937461|-27.54240767862|-27.754083367356|-27.754083367356|-28.057314365184|-28.615905515658|-28.899338872683|-29.491488200042|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.79367315307|27.79367315307|27.79367315307|27.79367315307|27.510746659336|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.527420273281|-31.002689086571|||-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.368835595532|-31.368835595532|-31.368835595532|-32.051484376505|-32.507760558211|-32.769178321718|-32.984641528526||||-33.016532927873|-33.016532927873|-33.761703736387|-34.469115105826|-35.876239078529|-37.608598463278|-38.833998089081|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|32.967135665427||31.8273729192|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.448489137087|31.159432035457|30.874923500497|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.255356589926|29.622618560407|29.566797340814|29.536106119558|29.536106119558|29.145674610585|29.004033119007|29.004033119007|29.004033119007|29.004033119007|29.004033119007|29.004033119007||||||28.619702255181|28.619702255181|28.619702255181|26.795225156073|-31.225216237699|-31.225216237699|-31.660240747305|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829||-32.926513036696|-33.09279201716|-33.764768581587
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|21.308139898664|21.308139898664|21.308139898664|21.308139898664|21.308139898664|21.308139898664|21.308139898664|21.308139898664|20.050155112353|19.357950154507|-20.817277122909|-20.913860999721|-20.913860999721|-21.38540237389|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-22.02642414234|-22.289360387037|-22.552622855714|-22.721803096721|-23.071448754149|-23.331053361713|-23.57394844671|-23.6210537661|-23.6911716184|-23.812968329255|||||||-23.921320867101|-23.921320867101|-23.921320867101|-23.921320867101|-23.921320867101|-23.921320867101|-24.254246340372|-24.407581250275|-24.407581250275|-24.407581250275|-24.407581250275|-24.426799089677|-24.426799089677|-24.426799089677|-24.426799089677|-25.063109908906|-25.278500487107|-25.278500487107|-25.278500487107|-25.278500487107|-25.278500487107|-25.278500487107|-25.278500487107|-25.278500487107|-25.278500487107|-25.278500487107|-25.278500487107|-25.649999964787|-25.92011750059|-25.92011750059|-25.92011750059|-25.92011750059|-26.35957466581|-26.40841607494|24.512524108837|24.512524108837|24.512524108837|24.512524108837|24.512524108837|24.512524108837|24.175491848368|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.371314614955|-26.389502901914|-26.389502901914|-26.389502901914|-26.389502901914|-26.389502901914|-26.389502901914|-26.389502901914|-26.653336413571|-26.985928411693|-27.250476381746|-27.308983393617|-27.308983393617|-27.493870916308|-27.9598559167|-28.388173609532|-28.741859892515|||-29.477066759167|-30.002295233472|-30.508661616361|-30.577374431801|-30.577374431801|-30.577374431801|-30.577374431801|-30.577374431801|-30.577374431801|-30.577374431801|-30.577374431801|-30.964860992644|-31.196247713327|-31.196247713327|-31.206386399004|-31.356032636104|-31.356032636104|-31.898368811538|-32.495411210513|-32.944900836389|-33.183467576197|-33.183467576197|-33.183467576197|-33.183467576197|-33.183467576197|-33.792742302342|-34.6369359254|-34.97952883319|-34.97952883319|-34.97952883319|-34.97952883319|-34.97952883319|-34.97952883319|-34.97952883319|-34.97952883319||||-34.97952883319|-34.97952883319|-34.97952883319|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.346160944783|-35.742402033103|-36.155447381616|-36.596053858466|-37.322283395868|-37.640313502529||-37.668681855973|-38.105757126076|-38.635999637454|-38.635999637454|-39.01666572978|-39.054628461487|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.347579664368|34.347579664368|34.347579664368|34.347579664368|34.347579664368|34.347579664368|34.347579664368|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944||||||33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944||33.980549606944|33.980549606944|33.980549606944
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|-4.1876146514833|-4.1876146514833|-4.1876146514833|-4.1876146514833|-4.2055120595223|-4.2055120595223|-4.2400134545704|-4.2839038882146|-4.2956363615034|-4.2956363615034|-4.2956363615034|-4.3075393340549|-4.3075393340549|-4.3075393340549|-4.3405994995392|-4.3489993263127|-4.3611101760733|-4.375678236205|-4.3857534802828|-4.3897261527814|-4.3972453202646|-4.3972453202646|-4.3972453202646|-4.3972453202646|-4.3972453202646|-4.3972453202646|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4820097333809|-4.512014229849|-4.512014229849|-4.512014229849|-4.512014229849|-4.512014229849|-4.512014229849|4.3171429597853|4.3171429597853|4.3023810611299|||||||4.2826456213584|4.2373840438647|4.2326486758968|4.2314379883748|4.2314379883748|4.2314379883748|4.2314379883748|4.2314379883748|4.2314379883748|4.2314379883748|4.2314379883748|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.2150390153907|4.1844875289093|-4.6400137794138|-4.6711266186636|-4.7890294819851|4.5076307530528|4.5076307530528|4.5076307530528|4.5076307530528|4.4595897457473|4.4131354458382|4.4131354458382|4.4050483775632|4.4050483775632|4.4050483775632|4.3883871582368|4.380169453839|4.380169453839|4.3498342562883|4.3498342562883|4.3498342562883|4.3498342562883|4.3498342562883|4.3498342562883|4.3459547393593|4.3459547393593|4.3459547393593|4.3459547393593|4.3459547393593|4.3459547393593|4.3459547393593|4.2771718361943|4.2235242370068|-4.4981284679946|-4.4981284679946|||-4.4981284679946|-4.5190316374629|-4.5689527547367|-4.5689527547367|-4.5689527547367|-4.5916142503429|-4.6106823064672|-4.6329803574733|-4.689978161195|-4.7168154047392|-4.7168154047392|-4.7168154047392|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3773552582484|4.3303022492872|4.3303022492872|4.3303022492872|4.2520022247617|4.2127803535798|4.1564226913826||||-4.3810319226279|-4.3810319226279|-4.3810319226279|-4.3944801270183|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718||-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4971640363092|-4.5229599492146|-4.5316222526844|-4.5679136755527|-4.570459578044|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.342372854244|4.3137478383507|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.2969048570032|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068||||||-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.453855955091|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587||-4.4631591065587|-4.4631591065587|-4.4631591065587
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|51.154725276843|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.079038431055|-57.224723182129|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|||||||-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-58.929381029703|-60.381056300907|-61.221409153175|-61.54441825464|-61.557287762724|-62.137298057798|-62.137298057798|-62.792629081147|-62.956365131898|-62.956365131898|-62.956365131898|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|54.976136214192|54.976136214192|54.976136214192|54.976136214192|54.976136214192|51.45990976715|51.45990976715|51.45990976715|51.45990976715|51.45990976715|51.45990976715|51.45990976715|||51.370138320922|49.452134195963|49.129750428375|48.650116374953|47.859649687854|46.866276244154|46.162132134957|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.703060411013|43.703060411013|43.703060411013|43.703060411013|43.557762859703|43.082829102809|41.703221797906|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-50.509315736109|-50.509315736109|-50.509315736109||||-50.509315736109|-50.509315736109|-50.509315736109|-50.509315736109|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418||-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.869167963153|-51.869167963153|-51.869167963153|-52.436373250889|-53.213032741466|-55.270564772023|-55.270564772023|-55.270564772023|-55.270564772023|-55.270564772023|-55.45736940849|-56.782790062032|-57.133255928978|-57.434570067706|-58.148227672006|-58.148227672006|-58.272631397249|-58.272631397249|-58.581492254471|-59.21943198601|-59.21943198601|-59.21943198601|-59.600555117037|-60.987914702524|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.09449508032||||||-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342||-61.231354245342|-61.231354245342|-61.231354245342
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.714229374635|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.481208167474|15.40260246114|15.40260246114|15.292335381288|15.244817378541|14.998131092412|14.978852183159|14.978852183159|14.978852183159|14.978852183159|14.788724429669|14.764693692064|14.737993296358|-15.961051920789|-15.961051920789|-15.961051920789|-15.961051920789|-15.961051920789|-15.961051920789|-15.961051920789|-16.156545843776|-16.156545843776|-16.1578290883|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|||||||15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.059723613061|14.755803635162|-15.780641183672|-15.780641183672|-15.780641183672|-15.780641183672|-15.780641183672|-15.780641183672|-15.780641183672|-15.947807375614|-15.947807375614|-15.947807375614|-15.947807375614|-15.947807375614|-15.947807375614|-15.95340434615|-15.95340434615|-16.159338490877|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|14.885944489368|14.798826937023|14.72203006142|14.603984410153|14.603984410153|14.603984410153|14.603984410153|||14.603984410153|14.603984410153|14.603984410153|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.405520887318|14.290578810311|14.122309384452|14.06256631757|13.991518301908|13.991518301908|13.991518301908|-14.880187720634|-14.880187720634|-14.880187720634|-14.880187720634|-14.880187720634||||-14.880187720634|-14.880187720634|-14.880187720634|-14.880187720634|-14.989097138884|-15.213996909991|-15.558885016856|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.84659939404|-15.925925091408|-15.925925091408||-16.003805985608|-16.022085913467|-16.022085913467|-16.022085913467|-16.210651407029|-16.490724097122|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.049046917371|14.913385306919|14.89653943548|14.789768357768|14.789768357768|14.789768357768|14.789768357768|14.789768357768|14.789768357768|14.680298429611|14.427652319129|14.427652319129||||||14.100725182621|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973||-14.849611935973|-14.849611935973|-14.849611935973
07054|100663|/equities/black-peony|SHANGHAICOMP|-6.0429927611208|-6.0429927611208|-6.0429927611208|-6.0429927611208|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.1568333035666|-6.1568333035666|-6.1568333035666|-6.1568333035666|-6.1775925828304|-6.2389914673|-6.2555461637874|-6.2822734241904|-6.3203041161896|5.9174641133089|5.9174641133089|5.830515702647|5.2383508506551|-5.4573877847709|-5.4819603864692|-5.4819603864692|-5.5105116835725|-5.5677909841683|-5.6147674179239|-5.67585283917|-5.7087252581761|-5.7246948838946|-5.7552167442901|-5.8524629835137|||||||-5.9105144081125|-5.9655716747718|-6.034523973937|-6.1716934156365|-6.2002150429561|-6.2202387533005|-6.2241543356374|-6.2578451123006|-6.2578451123006|-6.2870500050393|-6.30283328807|-6.3631480459332|-6.3761089824305|-6.3761089824305|-6.3806765634336|-6.4819464220577|-6.4819464220577|-6.5177180252664|-6.6491313733649|-6.6573681608385|-6.6789875625535|-6.6789875625535|-6.6789875625535|-6.6789875625535|-6.6789875625535|-6.7955417234549|-6.8778242357184|-6.9631380513432|6.4237221181911|6.4237221181911|6.4237221181911|6.4237221181911|6.4237221181911|6.4237221181911|6.4237221181911|6.4237221181911|6.4237221181911|6.4237221181911|6.4237221181911|6.4237221181911|6.312558343445|6.312558343445|6.2184054145533|6.2184054145533|6.115508036974|6.115508036974|6.115508036974|5.9083421552214|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|||-6.3453265961109|5.851237226358|5.851237226358|5.851237226358|5.851237226358|5.851237226358|5.851237226358|5.8094287046568|5.8094287046568|5.8049208995122|5.7901012188961|-6.2452763700934|-6.2452763700934|-6.2452763700934|-6.2452763700934|-6.2452763700934|-6.2452763700934|-6.3330847316817|-6.3645388079832|-6.4283762721166|-6.5254177548206|-6.6399087351469|-6.7098987811039|-6.8309985789138|6.3591152596627|6.3591152596627|6.3591152596627|6.3591152596627|6.3591152596627|6.3424832853808|6.3424832853808|6.3424832853808|6.3188792366979|6.3188792366979|-6.7847221745984||||-6.7847221745984|-6.7847221745984|-6.7847221745984|-6.7847221745984|-6.7847221745984|-6.8836075923492|-6.8836075923492|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533||-6.906656431375|-6.906656431375|-6.906656431375|-6.9101737861479|-7.0185265413749|-7.1261405803349|-7.1281588840017|-7.1281588840017|-7.1281588840017|-7.1281588840017|-7.1281588840017|-7.1895319561258|-7.1895319561258|-7.1895319561258|-7.1938049386185|-7.1938049386185|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.7976885378692|6.7976885378692|6.725765287913|6.6352947420953|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611||||||-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2938936140546|-7.2938936140546|-7.2989701870584|-7.2989701870584|-7.2989701870584|-7.2989701870584|-7.2989701870584||-7.2989701870584|-7.3655224777486|-7.5511361732777
07055|100513|/equities/star-material|SHANGHAICOMP|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.1996237873457|-8.1996237873457|-8.1996237873457|-8.2380539457766|-8.2380539457766|-8.295615730547|-8.4140169994291|-8.4183526454432|8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|||||||8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|8.0153779255218|8.0153779255218|8.0094786557232|8.0094786557232|7.9458380285942|7.9458380285942|7.9217941701117|7.9217941701117|7.9217941701117|-8.3710290577488|-8.3710290577488|-8.3710290577488|-8.3710290577488|-8.3710290577488|-8.3710290577488|-8.3710290577488|-8.3710290577488|-8.3710290577488|-8.3710290577488|-8.3710290577488|-8.3710290577488|-8.3710290577488|-8.3949312148364|-8.3949312148364|-8.3949312148364|-8.3949312148364|-8.3949312148364|-8.3949312148364|-8.3949312148364|-8.3971459532083|-8.4797679250053|8.0959425885258|8.0959425885258|8.0959425885258|8.0959425885258|8.0959425885258|8.0360467123519|7.9733855644344|7.9593172514305|7.9375743296263|7.8937957554831|7.8937957554831|7.8836618827199|7.8693611291319|7.8693611291319|7.8693611291319|7.8693611291319|7.8317047724346|7.8317047724346|7.8317047724346|7.8317047724346|7.8317047724346|7.8317047724346|7.7752272960455|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|||-8.1072498349216|-8.1072498349216|-8.1072498349216|-8.1072498349216|-8.1072498349216|-8.1072498349216|-8.1336109933883|-8.1473455757598|-8.1904880375896|-8.1904880375896|-8.1949868038003|-8.342763140765|-8.3531041987028|-8.3531041987028|-8.3531041987028|-8.3934489496645|-8.4004988679286|-8.4562949968704|-8.4562949968704|-8.4842163007931|-8.495796141964|-8.5482674767718|-8.5482674767718|-8.5630748724656|-8.6034169700098|-8.6182408361912|-8.6591563257112|-8.6907291448264|-8.7174767428138|-8.7316408613764|-8.7331700643671|-8.7331700643671|-8.7331700643671|-8.8157443294671|-8.8713823170294||||-9.0043137173774|-9.0609045669902|8.7415703457696|8.7415703457696|8.7415703457696|8.7415703457696|8.7415703457696|8.7415703457696|8.7415703457696|8.7361896481892|8.7072428892206|8.7072428892206|8.7072428892206|8.6991328503794|8.6991328503794|8.6991328503794|8.6718141001801||8.5478678509588|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.1482294550928|8.7393967132151|8.7393967132151|8.7393967132151|8.7393967132151|8.7393967132151|8.7315521748397|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.6784616554244|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5414126663668|8.4734722691385|8.4734722691385||||||8.4083024746409|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741||-8.7669006884741|-8.8260004852267|-8.9072231555484
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-11.093991253596|-11.093991253596|-11.093991253596|-11.093991253596|-11.093991253596|-11.093991253596|-11.103324013531|-11.168137371076|-11.242116054244|-11.242116054244|-11.242116054244|-11.276239907683|-11.315822429062|-11.354802417094|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.506543499979|-11.545672118905|-11.545672118905|-11.545672118905|-11.545672118905|-11.569569821951|-11.569569821951|-11.569569821951|-11.569569821951|-11.683917622882|-11.683917622882|-11.683917622882|-11.683917622882|-11.683917622882|-11.699353170746|-11.8186456249|-11.8186456249|-11.914606417312|-12.047340063137|||||||-12.257044425587|-12.277827544322|-12.333697154909|-12.39520207865|-12.39520207865|-12.39520207865|-12.518001837013|-12.627780166465|-12.628644483175|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|-12.648579285047|11.371995662995|11.371995662995|11.371995662995|11.371995662995|11.371995662995|11.371995662995|11.371995662995|11.371995662995|11.371995662995|11.371995662995|11.371995662995|11.371995662995|11.371995662995|10.857217390612|10.832993597099|10.832993597099|10.832993597099|10.478881935619|10.432879058843|10.432879058843|10.419309713581|-10.882433306135|-10.906592672574|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.957589424556|-10.957589424556|||-11.00621052683|-11.113567680127|-11.183407882856|-11.191987626757|-11.191987626757|-11.191987626757|-11.191987626757|-11.191987626757|-11.308319269513|-11.392987070377|-11.392987070377|-11.446651999482|-11.611835550741|-11.65315047842|-11.658272339725|-11.658272339725|-11.658272339725|-11.71752408017|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.404219751579|-10.998146733637|-10.998146733637||||-10.998146733637|-10.998146733637|-11.007384522089|-11.019872170166|-11.044302231157|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001||-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.261310143781|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.302939889997|-11.302939889997|-11.339933340384|-11.466592568637|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.739260392652|10.739260392652|10.739260392652||||||10.739260392652|10.697511360894|10.627790369204|10.539211447164|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779||-11.255808840552|-11.255808840552|-11.255808840552
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|8.2581084222141|8.2581084222141|8.2581084222141|8.2581084222141|8.2581084222141|8.2581084222141|8.2581084222141|8.2581084222141|8.0828988784489|7.8222680822726|7.8222680822726|7.8222680822726|7.6241868089433|7.5974296542003|7.5832545461472|7.5447275574799|7.5052527250841|7.4891696574506|7.447966430167|7.4409096658221|7.4409096658221|7.4409096658221|7.4409096658221|7.3643440339291|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.1897068667244|7.1591188033235|6.6423541528|-7.0314344681158|-7.0314344681158|-7.0314344681158|-7.1127049963622|-7.1885608082512|-7.2534010019014|-7.2696517409543|-7.2696517409543|-7.2696517409543|-7.309613062459|-7.3201252636178|-7.3276194492303|-7.3276194492303|||||||-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3508678880792|-7.3508678880792|-7.3508678880792|-7.3508678880792|-7.3508678880792|-7.3508678880792|-7.3508678880792|-7.3508678880792|-7.3508678880792|-7.3508678880792|-7.3508678880792|-7.4092975156683|-7.4250597018047|-7.4250597018047|-7.4250597018047|7.1011338937217|7.1011338937217|7.1011338937217|7.1011338937217|7.1011338937217|7.1011338937217|7.1011338937217|7.1011338937217|7.1011338937217|7.1011338937217|7.1011338937217|7.1011338937217|7.1011338937217|7.0712596297192|7.0119550625403|6.9871723828403|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|||-7.2148624823336|-7.2959581929052|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.38203251588|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|6.9594732144311|6.8738589130987|6.8070656020497||||-7.3868925708999|-7.3868925708999|-7.3868925708999|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5720602071557|-7.5720602071557|-7.5720602071557||-7.5720602071557|-7.5720602071557|-7.5720602071557|-7.5720602071557|-7.6672891815805|-7.7075436071449|-7.7339371526565|-7.8042438122673|-7.8042438122673|-7.8042438122673|-7.8042438122673|-7.8079550704155|-7.8079550704155|-7.8426623346471|-7.8426623346471|-7.8426623346471|7.4072870977077|7.4072870977077|7.4072870977077|7.4072870977077|7.4072870977077|7.4072870977077|7.3625413849788|7.3456013947545|7.2923349837262|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2471660065097|7.2385176207669|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095||||||-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.6034089136169|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036||-7.6211722760036|-7.6211722760036|-7.6211722760036
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|-13.562442316724|-13.56872729078|-13.56872729078|-13.56872729078|-13.751918885609|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.857342348348|-14.00649183089|-14.313324216279|-14.407582816451|-14.507314109106|-14.730354553339|-14.730354553339|-14.730354553339|-14.730354553339|-14.730354553339|-14.730354553339|-14.730354553339|-14.730354553339|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|||||||12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.300124474586|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.226323713305|12.170553952418|12.170553952418|12.170553952418|12.162281917159|11.946424032388|11.786203138546|11.786203138546|11.730225289879|11.525250290299|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.352695845569|11.340103835515|11.340103835515|11.340103835515|11.267337978606|11.24704184877|11.243644461802|11.243644461802|11.243644461802|11.243644461802|11.243644461802|11.243644461802|11.243644461802|11.243644461802|||11.243644461802|11.243644461802|11.243644461802|11.243644461802|-11.647617514739|-11.753463621282|-11.821683942712|-11.821683942712|-11.832982181881|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.887233033125|-11.887233033125|-11.978036260543|-11.997263060607|-12.115689778739|-12.115689778739|-12.115689778739|-12.316321770807|-12.48980147801|-12.51125310872|-12.51125310872||||-12.51125310872|-12.51125310872|-12.51125310872|-12.51125310872|-13.168614429611|12.418583780284|12.418583780284|12.418583780284|12.418583780284|12.418583780284|12.382757388215|12.382757388215|12.129491313803|12.129491313803|12.129491313803|12.129491313803|12.129491313803||12.129491313803|12.106657223026|12.101512434848|12.101512434848|12.101512434848|12.101512434848|11.988007400763|11.988007400763|11.988007400763|11.86945273957|11.80772535096|11.749139009696|-12.916933674258|-12.916933674258|-12.916933674258|-12.916933674258|12.182291456394|12.182291456394|12.182291456394|12.182291456394|12.182291456394|12.182291456394|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.14683720413|12.033152705466|11.90239178476|11.827026777027|11.827026777027|11.706983821888|11.706983821888|11.706983821888|11.706983821888|11.647759456656|11.598407221456|11.598407221456||||||11.44878594149|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356||-12.130682138356|-12.130682138356|-12.130682138356
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.304136731236|10.289040859108|10.268934470156|10.065482755214|9.976092333827|9.7568272145|9.7568272145|9.7568272145|9.7070302468104|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-11.038695091903|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|||||||10.483337583977|10.483337583977|10.483337583977|10.483337583977|10.483337583977|10.483337583977|10.483337583977|10.483337583977|10.483337583977|10.483337583977|10.483337583977|10.483337583977|10.483337583977|10.347597853826|10.30059311671|10.30059311671|10.30059311671|-11.292908566114|-11.292908566114|-11.292908566114|-11.292908566114|-11.292908566114|-11.292908566114|-11.292908566114|-11.292908566114|-11.496565228168|-11.526993911285|-11.526993911285|-11.6411045578|-11.735561315277|-11.735561315277|-11.902289752672|-12.125322267424|-12.206469453056|-12.451632672636|-12.59292462809|-12.694916868024|-12.724352147637|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|||-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-13.180439721697|-13.285488299919|-13.303320174297|-13.617022360784|-13.750397810503|-13.750397810503|-14.194330993807||||-14.294811901688|-14.413680007324|-14.7757554874|-15.400839154938|-15.746553276165|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.502390705209|13.346607157275||13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.159008340355|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.734670901965|-15.062414513627|-15.062414513627|-15.062414513627|-15.342127175904|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.501410218538|13.418560407597|13.418560407597|13.418560407597|13.418560407597|13.418560407597|13.332289322701|13.056987983746|13.032084243733|13.032084243733||||||12.807315050714|12.614369559344|12.614369559344|12.614369559344|12.47745024834|12.47745024834|12.47745024834|12.47745024834|12.374944815745|12.337401390211|12.337401390211|-13.877961258187|-13.877961258187|-13.877961258187||-13.877961258187|-13.977179001983|-14.307420729726
07060|100738|/equities/bright-dairy|SHANGHAICOMP|-9.3266833518535|-9.3496207345211|-9.3496207345211|-9.3496207345211|-9.4284671797447|-9.4360748412535|-9.4961942171968|-9.5615976739711|-9.5615976739711|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.6781611623985|-9.6781611623985|-9.6781611623985|-9.6840679582206|-9.6989643768301|-9.8010714005354|-9.8517461298707|-9.8947176931967|-9.8995280793996|-9.8995280793996|-9.9261423273982|-9.9907135614755|-10.04523734351|-10.239707833087|9.5781028739216|-10.05405500836|-10.05405500836|-10.05405500836|-10.05405500836|-10.108394712285|-10.220993565272|-10.330548920842|-10.387276506657|-10.434196472427|-10.49244043591|-10.541346105557|-10.541346105557|-10.591495549923|-10.633883622229|||||||-10.672078772018|-10.672078772018|-10.72231008789|-10.774827012568|-10.774827012568|-10.820919046964|-10.857298914223|-10.857298914223|-10.857298914223|-10.857298914223|-10.857298914223|-10.857298914223|-10.857298914223|-10.857298914223|-10.857298914223|-10.859356035625|-10.859356035625|-10.859356035625|-10.859356035625|-10.859356035625|-10.859356035625|-10.859356035625|-10.859356035625|-10.859356035625|-10.859356035625|-10.864284265742|-10.918649608013|-10.951277024345|-11.067529897774|-11.162383020764|10.676266648316|10.676266648316|10.676266648316|10.676266648316|10.676266648316|10.676266648316|10.676266648316|10.676266648316|10.676266648316|10.676266648316|10.639185351292|10.564094722448|10.563994235659|10.559438037502|10.409375137341|-10.862332983257|-10.862332983257|-10.862332983257|-10.862332983257|-10.862332983257|-10.862332983257|-10.862332983257|-10.873703660172|-10.88855980679|-10.950358879636|-10.950358879636|-10.950358879636|-10.950358879636|-10.950358879636|-10.950358879636|-10.978176819031|-10.987648811803|-10.987648811803|-10.987648811803|-10.987648811803|-11.004311306755|-11.004311306755|-11.004311306755|-11.004311306755|||-11.17423453097|-11.24748272106|-11.432203390035|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.631643018064|10.454621002185|10.454621002185|10.445145717521|10.445145717521|10.445145717521|10.331828611051|10.267586779765|10.248429801919||||9.9865885607157|-10.703409493245|-10.703409493245|-10.704899271635|-10.828776898548|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472||-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.869991296761|-10.885112519903|-10.885112519903|-10.979014233134|-10.993904938721|-11.009338500791|-11.114820297883|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.504538138321|10.504538138321|10.504538138321|10.504538138321|10.504538138321|10.504538138321|10.504538138321|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372||||||-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924||10.250384849924|10.250384849924|10.250384849924
07061|102960|/equities/haibo|SHANGHAICOMP|-2.3812815675493|-2.3812815675493|-2.3812815675493|-2.3812815675493|-2.4115796713503|-2.4115796713503|-2.4115796713503|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4480337790031|-2.4480337790031|-2.4480337790031|-2.4480337790031|-2.4480337790031|-2.4789264126375|-2.5243626616348|||||||-2.5420696362245|-2.5506329519206|-2.5751477328333|-2.6140531530417|-2.6276724565341|-2.6276724565341|-2.6276724565341|-2.6276724565341|-2.6551917513558|-2.6929907490091|-2.6995001822119|-2.6995001822119|-2.6995001822119|-2.7050001521249|-2.7494445265818|-2.8096845387294|-2.8096845387294|-2.8285383249735|-2.9278744754898|-2.9278744754898|-2.9278744754898|-2.9278744754898|-2.9278744754898|-2.9278744754898|-2.9278744754898|-2.947082777565|2.5440593597045|2.5440593597045|2.5440593597045|2.5440593597045|2.5440593597045|2.5440593597045|2.5440593597045|2.5440593597045|2.5440593597045|2.5440593597045|2.5440593597045|2.5440593597045|2.5440593597045|2.5440593597045|2.5328509700581|2.5328509700581|2.5187231448276|2.5030257731657|2.4516953925271|2.3279947947549|2.3027720662276|2.2186355162903|2.1362618262287|2.0858464566332|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|||-2.2857702626912|-2.3180781883363|2.1157939373477|2.1157939373477|2.1157939373477|2.1157939373477|2.1157939373477|2.1157939373477|2.1157939373477|2.0936599372739|-2.2575482862705|-2.2575482862705|-2.2575482862705|-2.2575482862705|-2.2575482862705|-2.2575482862705|-2.2575482862705|-2.2772757893927|-2.2780841463282|-2.2806489857782|-2.3162766731171|-2.3553073843749|2.188408516322|2.188408516322|2.188408516322|2.188408516322|2.188408516322|2.188408516322|2.188408516322|2.1737872477753|2.1653546178761|2.1653546178761|2.1381718145943|2.1190798003515|-2.3103827168964||||-2.3103827168964|-2.3103827168964|-2.3103827168964|-2.3103827168964|-2.3287585632031|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301||-2.3604670684423|-2.3604670684423|-2.3604670684423|-2.3705189670552|-2.4027988342697|-2.4303320280108|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4777593732685|-2.5008438694047|-2.521720746364|-2.521720746364|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5266075498268|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256||||||-2.5436014192256|-2.5436014192256|-2.5473349378012|-2.5481499616197|-2.5501666536918|-2.551851867635|-2.5642798730609|-2.6136442896257|-2.634049348978|-2.6856102865579|-2.7500355964103|-2.7500355964103|-2.7500355964103|-2.7500355964103||-2.7622617886241|-2.7841797720256|2.463199866732
07062|101074|/equities/bros-eastern|SHANGHAICOMP|-5.6017779115074|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6297200574586|-5.6469113180052|-5.6704571058364|-5.6927303263448|-5.6935891518882|-5.7054188940617|-5.7054188940617|-5.713798784955|-5.7281096508587|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|||||||-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7930631236269|-5.8491583826442|-5.8491583826442|-5.8491583826442|-5.8491583826442|-5.8491583826442|-5.8491583826442|-5.8491583826442|-5.8491583826442|-5.8491583826442|-5.8491583826442|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5851405411055|5.5773784881489|5.5226425865907|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|||-5.8677036107079|-5.9446707633354|-5.970745500284|-5.9908280994688|-6.0298092526633|-6.0370101843099|-6.0394554837788|-6.1305061163996|6.0631410605502|6.0631410605502|6.0631410605502|6.0631410605502|6.0631410605502|6.0631410605502|-6.3402167037069|-6.3402167037069|-6.3402167037069|-6.3402167037069|-6.3402167037069|-6.3402167037069|-6.3669073002138|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197||||-6.5830574784213|-6.5830574784213|-6.5830574784213|-6.5830574784213|-6.642841766668|-6.726491025634|-6.8073636063498|-6.8073636063498|-6.8073636063498|-6.8073636063498|-6.8292929076002|-6.9236590225218|-7.299621087392|-7.3375666940597|-7.3375666940597|-7.3375666940597|6.705417312337||6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.5604634959974|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3045001939658|6.0911112842431|6.0698902883489|6.0698902883489|5.9793224377057|5.8592469209456|5.5163853956619|5.3920948056556|5.3889943259929|5.3819600815288|5.3819600815288|5.3819600815288||||||5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288||5.3819600815288|5.3819600815288|5.3819600815288
07063|100479|/equities/capital-tour|SHANGHAICOMP|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.804795761029|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.853805276559|-17.099228828932|-17.156130352212|-17.156130352212|-17.156130352212|-17.156130352212|-17.163478470062|-17.301643000946|-17.342380959574|-17.50042359783|-18.055471605214|||||||-18.416079726653|-18.532866282415|-18.545406760056|-18.58600790112|-18.656119898611|-18.819577194644|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.162909420553|-19.475864489134|-19.475864489134|-19.475864489134|-19.475864489134|-19.946516230433|-19.948908514849|-19.948908514849|-20.474342128824|-20.924496865065|19.358379273181|19.358379273181|19.358379273181|19.358379273181|19.358379273181|19.358379273181|19.358379273181|19.358379273181|19.358379273181|19.358379273181|19.358379273181|19.358379273181|19.358379273181|19.358379273181|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.919800847202|19.153023894209|19.153023894209|19.153023894209|||19.153023894209|19.153023894209|19.153023894209|19.153023894209|19.001692753786|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-21.00559272055|-21.300102755805|-21.690866785015|-21.690866785015|-21.883185524372|-22.308377459496|-22.308377459496|-22.609864026142|-22.974293582785|-23.464215032643|-23.53637776162||||-23.53637776162|-23.53637776162|-23.53637776162|-23.53637776162|-24.057642245578|-24.837936163265|-25.295484914072|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|22.787246794423|22.257497463977||-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.86351123861|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.069407170844|23.069407170844|23.069407170844|-25.392103331799|-25.392103331799|-25.392103331799|-25.492998222534|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533||||||23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533||23.07787381533|23.07787381533|23.07787381533
07064|100622|/equities/butone-info|SHANGHAICOMP|-27.554071123466|-27.554071123466|-27.554071123466|-27.554071123466|-27.831364045069|-27.831364045069|-27.831364045069|-27.831364045069|-27.831364045069|-27.831364045069|-27.831364045069|-27.906396923304|-27.906396923304|-27.906396923304|-28.578774833945|-29.574193848799|26.623094759814|26.623094759814|23.754548826076|23.03061007378|23.018963247139|23.018963247139|23.016070901905|22.886745094761|22.517401335544|22.517401335544|22.409890516938|22.343210918308|22.098568102387|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|||||||-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|22.138907973107|22.138907973107|22.138907973107|22.138907973107|22.138907973107|22.138907973107|22.138907973107|22.138907973107|22.138907973107|22.138907973107|22.138907973107|22.138907973107|22.012120953463|21.830447554968|21.830447554968|21.830447554968|21.830447554968|21.774942477966|21.709936018812|21.56573533581|21.56573533581|21.56573533581|21.56573533581|21.56573533581|21.56573533581|21.56573533581|21.431928629856|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|||21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.353223400629|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|||||-23.297206482606|-23.297206482606|-23.325784878948|-23.655871820691|-24.510412057508|-25.118790874072|-25.2703243463|-25.411470542214|-25.500846705362|-25.500846705362|-25.500846705362|-25.500846705362|-25.500846705362|-25.674227882769|23.039315545467|23.039315545467||23.039315545467|23.039315545467|23.039315545467|23.039315545467|23.039315545467|23.039315545467|22.989773017275|22.989773017275|22.760858145144|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.410964712405|22.410964712405|22.244404193322|22.051560477593|21.961733584247|21.705938325937|21.705938325937|21.705938325937|21.634594200957|21.634594200957|21.634594200957|21.634594200957|21.634594200957|21.634594200957||||||21.634594200957|21.634594200957|20.93177027052|20.896967721707|20.892741442529|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.705735436441|20.705735436441||20.705735436441|20.705735436441|20.705735436441
07065|100826|/equities/irico-display|SHANGHAICOMP|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6634754157552|5.6634754157552|5.6634754157552|5.6634754157552|5.6634754157552|5.6634754157552|5.6560837401824|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.4699794321713|5.4284093422758|5.4284093422758|5.4284093422758|5.4284093422758|5.2187653408946|-6.0278207477594|-6.0278207477594|-6.0278207477594|-6.0278207477594|-6.0278207477594|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|||||||-6.1914158654059|-6.1914158654059|-6.2149063825436|-6.2515623834208|-6.3006251682259|-6.3105555567037|-6.3105555567037|-6.3105555567037|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.3789909806323|-6.4905456135088|-6.5383840743495|-6.5709820526389|-6.6005358185534|-6.6444839334227|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.7433370497428|5.2592634521813|5.2358482240407|5.1181646054286|5.0026104942391|5.0026104942391|4.8756784615063|4.7035313113027|4.5400347426526|4.4889277037638|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|||-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8980847902329|-4.8980847902329||||-4.8980847902329|-4.8980847902329|-4.8995386303831|-5.0005983976709|-5.0284427700426|-5.1804918512134|-5.1959159472877|-5.1959159472877|-5.2343510631383|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162||-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.5920003301931|4.3106793196048|4.3106793196048|4.3106793196048|4.3009738698733|4.3009738698733|4.3009738698733|4.3009738698733|4.3009738698733|4.3009738698733|4.2566378928039|4.2101084039061|4.2101084039061||||||4.171786949088|4.1019857427034|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522||-4.516700475522|-4.5780004319307|4.1935851237291
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8594777862956|7.8594777862956|7.8594777862956|7.8594777862956|7.7782045161629|7.7782045161629|7.7782045161629|7.7782045161629|7.7782045161629|7.7782045161629|7.6757832407845|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|||||||-8.3953533793108|-8.4076519224485|-8.4076519224485|-8.4076519224485|-8.4076519224485|-8.4076519224485|-8.4076519224485|-8.412409549564|-8.412409549564|-8.5110107059941|-8.5266784159856|-8.5963096054083|-8.6013379623542|-8.6013379623542|-8.6013379623542|-8.6013379623542|-8.62870881845|-8.7374542586168|-8.851060137943|-8.8795112347112|-8.9872344837703|-9.0461693420694|-9.0461693420694|-9.0461693420694|-9.0461693420694|-9.0461693420694|-9.0962989743866|-9.181804824363|-9.181804824363|8.2720115856496|8.2720115856496|8.2720115856496|8.2720115856496|8.2720115856496|8.2720115856496|8.2720115856496|8.2720115856496|8.2720115856496|8.2720115856496|8.2720115856496|8.0380390725714|8.0380390725714|7.9334439272476|7.9334439272476|7.5599371851366|7.4743748175746|7.4548610567656|7.4154013394875|7.2275535036074|7.2275535036074|7.2275535036074|7.2067259339213|7.1876810242229|7.1876810242229|7.1876810242229|7.1876810242229|7.1876810242229|7.1876810242229|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4710890479288|||-7.5967655653646|-7.6719615453803|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.7483071817705|-7.8181188651532|-7.847910120378|-7.8593334296726|-7.8593334296726|-7.8675927430814|-7.9178807504117|-7.9236800061258|-7.9236800061258|-7.9868663799533|-8.103740534492|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.4200302284284|7.4200302284284|7.2755888746098||||7.1323209389399|-7.7153143266332|-7.7153143266332|-7.7153143266332|-7.7853491416123|-7.9753881152633|7.4517106066675|7.4517106066675|7.4517106066675|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298||7.3626208849298|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7675864964011|-7.8223183982111|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756||||||7.4383702596756|7.4076334724528|7.3945926306095|7.3401028444863|7.3356697350185|7.1651887131444|7.057987260897|7.0388714434284|7.0388714434284|-7.4263221313605|-7.4263221313605|-7.4263221313605|-7.4263221313605|-7.4263221313605||-7.4536913291227|-7.462434969082|-7.5088167033091
07067|101071|/equities/camel-group|SHANGHAICOMP|-8.2891307538146|-8.3340343044195|-8.3549882937793|-8.3549882937793|-8.3549882937793|-8.3549882937793|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|||||||-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.5568948924323|-8.6237722701254|-8.6803026007747|-8.6986696772151|-8.7674107079564|-8.872123188979|-8.8879152880847|-8.9554611429836|-9.0116230895415|-9.0206923937682|-9.154103170488|-9.1828920428993|-9.1909915677973|-9.4749906054546|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4859887359798|||-9.51251228964|-9.51251228964|-9.51251228964|-9.51251228964|-9.51251228964|-9.51251228964|-9.51251228964|-9.51251228964|-9.5900137017797|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832||||8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832||8.9860354472832|8.9860354472832|8.9315642344712|8.9315642344712|8.9315642344712|8.8718698745596|8.8718698745596|8.7464436608612|8.7464436608612|8.520492562327|-9.3598857702625|-9.3598857702625|-9.391539712947|-9.4155991300403|-9.5222211748066|-9.5222211748066|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.7459746852778|8.6766385519133|8.6419610579349|8.6419610579349|8.609401234823|8.6044833654032|8.6044833654032|8.6044833654032|8.6044833654032|8.578870401765|8.4394690377049|8.4394690377049||||||8.2505212208223|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655||-8.6911288290655|-8.6956466224126|-8.6956466224126
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-14.094540147813|-14.10782308582|-14.138793804071|-14.138793804071|-14.163659892503|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.21616088174|13.175178276413|13.152976127591|13.007195574405|12.989006974524|12.989006974524|12.98834109552|12.639823598412|-13.565853041454|-13.565853041454|-13.565853041454|-13.565853041454|-13.700947834434|-14.007164347372|-14.202404671468|-14.454338742139|-14.637598674432|-14.652887204108|-14.769319065054|-14.769319065054|-14.769319065054|-14.769319065054|-14.769319065054|||||||-14.795394176858|-14.795394176858|-14.812659787489|-15.030875640829|-15.030875640829|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.067735672758|-15.297484398734|-15.483931713206|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.402043021762|14.373936720517|14.368959308525|14.368959308525|14.368959308525|14.368959308525|14.368959308525|14.22995490593|14.197727728356|14.174992564388|14.174992564388|14.174992564388|14.174992564388|14.174992564388|14.174992564388|13.958325124524|-15.051343525905|-15.051343525905|-15.051343525905|-15.051343525905|-15.051343525905|-15.051343525905|-15.051343525905|-15.051343525905|||-15.153714857122|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.380404689006|-15.694141643641|-15.694141643641|-16.114601896203|-16.483446171987|-16.636325295553|-16.636325295553|-16.636325295553|-16.792583712588|-16.878982341566|-17.075780536263|-17.075780536263|-17.283645101751|-17.333306878739|-17.333306878739|-17.333306878739|-17.333306878739|-17.558674752639|-17.644736281941||||-17.644736281941|-17.644736281941|-17.644736281941|-17.644736281941|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.918103330403|-17.918103330403|-18.04066988392|-18.245188887068|-18.28529088922||-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.491990067646|-18.561111095779|-18.561111095779|-18.561111095779|-18.561111095779|-18.877901319257|-19.014424878372|-19.014424878372|-19.014424878372|-19.137138770701|-19.442931836051|-19.857702035818|-19.983556821515|-20.323952121393|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.432862886789|18.432862886789|18.432862886789|18.432862886789||||||17.290957381331|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155||-18.712873959155|-18.98208143933|-19.162143207973
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|7.1933696830621|7.1933696830621|7.1933696830621|7.0940944012322|7.0940944012322|7.0940944012322|7.0940944012322|7.0139936403343|6.5042137184026|-7.1653586978844|-7.1653586978844|-7.2415096357058|-7.321677189689|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.6348100790118|-7.6348100790118|-7.6348100790118|-7.7072963666443|-7.7072963666443|-7.7503293301799|-7.8385546445525|-7.8385546445525|-7.8611716164126|-7.8979685718234|||||||-8.038853929486|-8.0831711005791|-8.3235235690655|-8.361040601294|-8.361040601294|-8.361040601294|-8.3644894595066|-8.424432674505|-8.571036461832|-8.6338104071464|-8.6338104071464|-8.8153446584107|7.2286640345974|7.2286640345974|7.2286640345974|7.2286640345974|7.2286640345974|7.2286640345974|7.2286640345974|7.2286640345974|7.2286640345974|7.2286640345974|7.2286640345974|7.2286640345974|6.8757380048349|-9.2252840565291|-9.2252840565291|-9.2252840565291|-9.2403156279024|-9.3203506468067|7.5735509460233|7.5735509460233|7.5735509460233|7.5735509460233|7.5735509460233|7.5735509460233|7.300056491192|6.8467291570326|6.3291434950984|5.5512704791135|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9619073217468|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|||5.4026892741879|5.4026892741879|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9324820737266|-5.9718880579881|-5.9718880579881|-5.9718880579881|-5.9718880579881|-5.9718880579881|-5.9718880579881|-6.0035304038905|-6.0035304038905|-6.0035304038905|-6.0035304038905|-6.0035304038905|-6.0035304038905|-6.0035304038905|-6.0035304038905||||-6.0035304038905|-6.0035304038905|-6.0322559640565|-6.118061971417|-6.1656246977282|-6.3195829211819|-6.5028699834201|-6.5520776332587|-6.61619727492|-6.8096639566914|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799||5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.622996325615|5.5133289179569|5.3563939270863|5.3563939270863||||||5.2815489964892|5.0033877378492|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017||-6.0524560118017|-6.0955068694549|-6.2255630876176
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|6.09752071974|5.884308272468|5.884308272468|5.884308272468|5.884308272468|5.884308272468|5.884308272468|5.884308272468|5.884308272468|5.8593120033508|5.8593120033508|5.8593120033508|5.8010641300832|5.8010641300832|5.7867378619153|5.7731382939003|5.7731382939003|5.7731382939003|5.7134872644899|5.6541816650788|5.6541816650788|5.610757450148|5.5767993827471|5.5767993827471|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.9879048289923|-6.0576719908877|-6.1601911550279|-6.2050013062389|-6.2050013062389|-6.2050013062389|-6.2788903709949|-6.2854340337715|-6.3682599887805|-6.4319554021576|||||||-6.4571728629778|-6.4574142476927|-6.5210157258655|-6.5744617099393|-6.6071797073802|-6.6763109035978|-6.687281513206|-6.687281513206|-6.687281513206|-6.687281513206|-6.687281513206|-6.7097574074973|-6.7819526283729|-6.7858557128658|-6.7858557128658|-6.7858557128658|-6.7858557128658|-6.7858557128658|-6.7858557128658|-6.7858557128658|-6.7858557128658|-6.7858557128658|-6.7858557128658|-6.7858557128658|-6.7858557128658|6.086535942438|6.086535942438|5.6114963417392|-6.2870145049632|-6.2870145049632|-6.2870145049632|-6.2870145049632|-6.2870145049632|-6.2922383642793|5.9793825952421|5.9793825952421|5.9793825952421|5.9793825952421|5.9793825952421|5.9793825952421|5.921768849795|5.921768849795|5.8964097695273|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|||-6.2415630012228|-6.3056255081709|-6.4590285596379|-6.507253865084|-6.5275043952033|-6.5800047966689|-6.6161165339914|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6602706613948|-6.7558563222279|-6.7576184526405|-6.8356871092012|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.1942642113796|6.1669601225446|5.668844411063||||-6.1932516998391|-6.1932516998391|-6.1932516998391|-6.2480574919493|5.6767239137049|5.6767239137049|5.6767239137049|5.6767239137049|5.6535819684527|5.6298584335001|5.6298584335001|5.6298584335001|5.4187317284115|-5.8941869037937|-5.9589260449722|-5.9589260449722|-5.9589260449722||-6.0395456420527|-6.0395456420527|-6.0395456420527|-6.0395456420527|-6.0989396955289|-6.1343774691464|-6.1404191802212|-6.1971326481709|-6.1982546021922|-6.1982546021922|-6.1982546021922|-6.2480608545391|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.8752003092142|5.864111306333|5.8056794560215|5.8035325646689|5.7975080456321|5.7975080456321|5.7975080456321|5.7975080456321|5.7405644750136|-6.0992929591291|-6.0992929591291||||||-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.1119923474118|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095||-6.1312885421095|-6.1825428690709|-6.2731287507438
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-3.1334517185385|-3.1334517185385|-3.1334517185385|-3.1334517185385|-3.1334517185385|-3.1334517185385|-3.1405019169047|-3.1694465616229|-3.1792271585952|-3.1792271585952|-3.1792271585952|-3.2034529328851|-3.2034529328851|-3.2034529328851|-3.2327255938349|-3.2469172448911|-3.2593525351195|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2999046570545|-3.316005098211|-3.3250055968621|-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.3734542811159|||||||-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.384943573593|-3.384943573593|-3.3988261939408|-3.4192513228922|-3.4372238761442|-3.4372238761442|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4458300525792|-3.4548111817183|-3.5025680750544|-3.5372977620954|-3.5903308531305|-3.6146059885757|-3.6146059885757|-3.6340066476152|-3.6450073899479|-3.653341551804|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6986084029152|-3.7151204529817|-3.7351339595644|-3.7423709914781|-3.7431899227144|-3.7563220568765|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|||-3.7774985455845|-3.7905538637742|-3.8189487677266|-3.8410541725876|-3.8422824224633|-3.9014248672241|-3.9110276371366|-3.9131792554975|-3.9131792554975|-3.9131792554975|-3.9290880637832|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323||||-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9529964940686||-3.9646090553831|-3.9646090553831|-3.9646090553831|-3.9646090553831|-3.9745656303378|-3.991184041656|-4.0168712776644|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8123856700312|3.7848729200772|3.7754143418661||||||3.7226826285644|3.701892171294|3.701892171294|3.6993246056311|3.6920273146886|3.678737077351|3.678737077351|3.678737077351|3.678737077351|3.662021027224|3.662021027224|-3.9158840716645|-3.9158840716645|-3.9158840716645||-3.9158840716645|-3.9158840716645|-3.9158840716645
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|-14.376547983923|-14.468941719045|-14.592891200959|-14.592891200959|-14.822657091286|-15.104062909181|-15.422292517617|-15.618102549397|-15.864558271659|-16.011176219795|-16.182973613578|-16.322193187958|-16.424103518864|-16.481781187477|-16.905867990325|-17.039853555703|-17.078111363406|-17.078111363406|-17.078111363406|-17.762344891225|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-18.100114383293|-18.13258741405|-18.13258741405|-18.13258741405|-18.13258741405|-18.13258741405|-18.13258741405|-18.167875798834|-18.579306638123|-18.590315803924|-18.590315803924|-18.879794951985|-19.180328550945|-19.317605634901|-19.317605634901|-19.317605634901|-19.317605634901|-19.317605634901|||||||-19.317605634901|-19.317605634901|-19.317605634901|-19.317605634901|-19.317605634901|-19.317605634901|-19.538450184103|-19.637723117665|-19.665802696895|-19.982558916621|-20.13950898759|-20.603344998012|-20.631493658103|-20.676658730019|-20.976842779041|-21.455937802925|-21.461179572476|-21.461179572476|-21.461179572476|-21.461179572476|-21.461179572476|-21.461179572476|-21.461179572476|-21.461179572476|-21.461179572476|-21.736866878285|-22.024296997669|-22.184219517843|-22.59968817514|-22.894924337994|21.169264321951|21.169264321951|21.169264321951|21.169264321951|21.169264321951|21.169264321951|21.169264321951|21.169264321951|21.169264321951|21.169264321951|21.169264321951|21.169264321951|21.169264321951|21.048070489729|20.642301095155|20.59977840122|20.27253144247|20.006146250639|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|||-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.281533889897|-21.281533889897|-21.281533889897|-21.502258279729|-21.67250948792|-22.032233353515|-22.324386512818|-22.324386512818|-22.324386512818|-22.515429933404|-22.648811295667|-23.126457270692|-23.473841835735|-23.723578045178|-23.723578045178|-23.723578045178|-23.723578045178|-23.723578045178|-24.185465732976|-24.185465732976|-24.42107435483|-24.431193206246|-24.49632607294|-24.952583427704|-25.252315754666|-25.620225619379|-25.620225619379|-25.620225619379|-25.620225619379||||-25.620225619379|-25.620225619379|-25.620225619379|-25.620225619379|-25.976918007603|-26.560465046289|-26.954960289402|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018||-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.318410484499|-27.318410484499|-27.318410484499|-27.318410484499|-27.318410484499|-27.466011886802|-27.911333828638|-27.911333828638|-27.911333828638|-27.911333828638|-28.477593295519|-28.590103750697|-28.897892136564|-29.246547958575|-29.628658901956|-29.628658901956|-29.628658901956|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-30.073158889553|-30.591844193959|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.029560219084||||||28.005622584329|27.570691963816|27.509101546234|27.224001739231|27.068890516192|26.417100103067|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793||-29.605379012793|-29.605379012793|-29.605379012793
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-4.053189238973|-4.053189238973|-4.053189238973|-4.053189238973|-4.053189238973|-4.053189238973|-4.053189238973|-4.0758036004687|-4.0758036004687|-4.0758036004687|-4.0758036004687|-4.0881151079231|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0991291263342|-4.1291716940904|-4.1291716940904|-4.1540391925559|-4.1540391925559|||||||-4.2067101800425|-4.2396780874976|-4.2590866780555|-4.2862091597919|-4.2862091597919|-4.2862091597919|-4.3018990818002|-4.3340113284826|-4.3340113284826|-4.3877905875046|-4.3936560981361|-4.4040623100696|-4.430922353668|-4.430922353668|-4.430922353668|-4.45491374908|-4.5043488495671|-4.5614986941907|-4.6244428473151|-4.6588254855117|-4.7420282547166|-4.8120132148786|-4.8120132148786|-4.8120132148786|-4.8120132148786|-4.8489036494409|-4.8737455696463|4.2432741641952|4.2432741641952|4.2432741641952|4.2432741641952|4.2432741641952|4.2432741641952|4.2432741641952|4.2432741641952|4.2432741641952|4.2432741641952|4.2432741641952|4.2432741641952|4.2432741641952|4.2169491879809|4.2169491879809|4.2169491879809|4.2169491879809|3.8632769841472|3.7972555094933|3.7972555094933|3.7608393490287|3.6853770746094|3.6737523093602|3.6736136691196|3.6606818588158|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|||-3.8491931017241|-3.8746589881404|-3.9035700359766|-3.9035700359766|-3.9035700359766|-3.9035700359766|-3.9035700359766|-3.9101548273474|-3.9101548273474|-3.9101548273474|-3.9101548273474|-3.9335053584211|-3.9577837278703|-3.9668913240594|-3.9668913240594|-3.9668913240594|-3.9704348241137|-3.9710423603043|-3.9710423603043|-3.9710423603043|-4.0144914934354|-4.0505460974593|-4.0922734336741|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.7731709397642|3.7731709397642|3.7473293126355||||3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.6970324715785|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525||-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9243196368769|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7227695814247|3.7227695814247|3.7227695814247||||||3.7227695814247|3.6958550337812|3.6709499098483|3.6354999914901|3.5861112028512|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653||-3.7976663533358|-3.7976663533358|-3.8002964545872
07074|942815|/equities/e-china-comp|SHANGHAICOMP|-24.745058083314|-24.745058083314|-24.745058083314|-24.745058083314|-24.745058083314|-24.745058083314|-24.745058083314|-24.888235565104|-24.888235565104|-24.888235565104|-24.888235565104|-25.248038605493|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.507368370131|-25.558873358517|-25.558873358517|-25.558873358517|-25.644302252431|-26.246418258551|-26.246418258551|-26.246418258551|-26.246418258551|-26.246418258551|-26.246418258551|-26.246418258551|-26.246418258551|-26.246418258551|-26.246418258551|||||||-26.246418258551|-26.366955016381|-26.366955016381|-26.366955016381|-26.366955016381|-26.504393814147|-27.204326150749|23.385481494384|23.385481494384|23.385481494384|23.385481494384|23.385481494384|23.385481494384|23.385481494384|23.385481494384|22.066090735812|20.56010125414|-22.959857579581|-22.959857579581|-22.959857579581|-22.959857579581|-22.959857579581|-22.959857579581|-22.959857579581|-22.959857579581|-23.343630855782|-23.343630855782|-23.343630855782|-23.343630855782|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.455031635464|-23.579478319155|-23.730793163645|-23.730793163645|-23.730793163645|-23.730793163645|-24.224738132871|-24.224738132871|-24.224738132871|-24.224738132871|-24.224738132871|-24.224738132871|-24.533042179122|-24.861158409134|-25.028280740922|-25.028280740922|-25.566978143261|-25.595130600206|-25.595130600206|-25.595130600206|-25.595130600206|-25.595130600206|-26.03458930571|-26.241767264286|-26.991962274886|||24.017885532673|24.017885532673|23.930985069601|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.856085433497|-26.051762410815|-26.188735238748|-26.188735238748|-26.188735238748|-26.188735238748|-26.456049290897|-26.456049290897|-26.456049290897|-26.456049290897|-26.456049290897|-26.753695909545|-26.753695909545|-26.753695909545|-26.870773995767||||-26.955038826011|-26.955038826011|-26.955038826011|-28.183933037677|25.049625631007|25.049625631007|25.049625631007|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867||24.86462229867|24.727297717852|24.727297717852|24.727297717852|24.727297717852|24.658665054951|24.552405642044|24.264450412929|24.264450412929|24.156933592443|24.156933592443|24.156933592443|24.156933592443|24.156933592443|24.156933592443|24.156933592443|23.711593838405|23.512326686329|23.304307837101|23.304307837101|23.304307837101|23.304307837101|23.206984831487|23.206984831487|23.082204741013|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.337965469768|22.001629278848|21.960837085118|21.960837085118|21.960837085118|21.960837085118|21.960837085118|21.960837085118|21.675373297125|21.574304824835|21.103115988844|21.044016998204|20.801686040994||||||20.447983998321|19.761093106825|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478||-21.598154621478|-21.598154621478|-21.598154621478
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|13.720288854354|13.480876981675|13.166159925841|13.166159925841|13.166159925841|13.166159925841|13.166159925841|13.166159925841|13.153551960826|13.153551960826|13.153551960826|13.153551960826|13.153551960826|13.153551960826|13.153551960826|12.687279914088|12.33697750642|12.138864332594|11.243737757379|10.599709153368|10.576899078371|10.36882535087|10.36882535087|10.252028635993|10.077809099637|9.8075658527601|9.3445174658286|9.3214827703882|9.3214827703882|9.3214827703882|9.3214827703882|9.3214827703882|9.2460920200799|8.9784358194641|8.7749285886875|8.5337721393965|8.5337721393965|8.5337721393965|8.5337721393965|8.5337721393965|8.5337721393965|8.5337721393965|8.477524550586|8.0907937321937|-9.2690260391925|-9.2690260391925|-9.312251512816|-9.3267361987918|-9.3267361987918|||||||-9.3267361987918|-9.3267361987918|-9.3267361987918|-9.3588122921394|-9.3588122921394|-9.3588122921394|-9.3588122921394|-9.3588122921394|-9.3588122921394|-9.3588122921394|-9.392569073616|-9.55285502427|-9.6437273660542|-9.7213634560772|-9.8654042427483|8.8457351571489|8.8457351571489|8.8457351571489|8.7285952442409|-9.5538816434169|-9.5538816434169|-9.5538816434169|-9.5538816434169|-9.5538816434169|-9.5538816434169|-9.61320188112|-9.8507791897427|-9.9404297305375|-9.9404297305375|-9.9404297305375|-9.9404297305375|-9.9404297305375|-9.9404297305375|-9.9404297305375|-9.9632434748532|-9.9632434748532|-9.9632434748532|9.2399486884384|9.2399486884384|9.2399486884384|9.2399486884384|9.1866097301143|9.1540109150827|9.1066784321401|8.9663092228145|8.9347886611323|8.8569874288087|8.7929592546619|8.7929592546619|8.7929592546619|8.7432883510763|8.7219869571454|8.6888742929837|8.6604240373728|8.6604240373728|8.6604240373728|8.6604240373728|8.6604240373728|8.6604240373728|8.6143605395553|8.5827979767142|8.5827979767142|8.5827979767142|8.5827979767142|8.5025536974071|8.3679910986146|8.3679910986146|8.3679910986146|8.3679910986146|||8.266656964854|8.1768413581623|8.1470455635668|8.1339395299092|8.0788222699844|8.0348018440365|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8518831821819|7.8518831821819|7.8518831821819|7.8518831821819|7.8139302579145|7.8139302579145|7.7521448496955|7.6244377241186|7.6244377241186|7.5321529822936|7.5051701816575|7.3818557298466|-8.1249701474495|-8.1249701474495|-8.1249701474495|-8.1249701474495|-8.1249701474495||||-8.1249701474495|-8.1249701474495|-8.1249701474495|-8.1249701474495|-8.2305220204798|-8.4200245360763|-8.5255830795931|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599||-8.7750091954599|-8.8722323228397|-8.8824799115435|-8.9044223952046|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9948603157443|-8.9948603157443|-8.9948603157443|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.2966533011519|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.1114000993962|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855||||||-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855||-8.570099722855|-8.570099722855|7.7798049087746
07076|100815|/equities/eurasia-group|SHANGHAICOMP|12.600111672158|12.600111672158|12.600111672158|12.600111672158|12.600111672158|12.600111672158|12.547050760699|12.547050760699|12.476723563354|12.442470430975|12.343587604102|12.343587604102|12.343587604102|12.343587604102|12.343587604102|-13.011015675127|-13.011015675127|-13.011015675127|-13.011015675127|-13.011015675127|-13.011015675127|-13.022295965379|-13.022295965379|-13.022295965379|-13.022295965379|-13.115884319086|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.244939755311|-13.268266040871|-13.377517840144|-13.477614640303|-13.477614640303|-13.515127075058|-13.586251987729|-13.614168976979|-13.694875317887|-13.694875317887|||||||-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.821249436989|12.646388583331|12.499876080784|12.488750999539|12.308612259857|12.194569120399|12.12618812984|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.050107319826|11.992369585722|11.992369585722|11.992369585722|11.946522003511|11.770579397788|-12.583621007207|-12.583621007207|-12.583621007207|-12.583621007207|-12.583621007207|||-12.775134596563|-12.912371460306|-13.120968306183|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.244206837838|-13.271896499202|-13.364329384218|12.53905059976|12.53905059976|12.53905059976|12.53905059976|12.53905059976|12.53905059976|12.53905059976|12.53905059976|12.537833925559|12.308149068967|12.244054071788|12.120615527236|12.039017833167|11.895574954807|-12.883434943911||||-12.883434943911|-12.883434943911|-12.883434943911|-12.883434943911|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-13.122316752619|-13.235907089651|-13.521008292768||-13.93445342551|-14.056288458119|-14.056288458119|-14.056288458119|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|12.946758026325|12.945842206968|12.945306383117|12.945306383117|12.945306383117|12.945306383117|12.934784980332|12.794927450646|12.794927450646|12.794927450646|12.794927450646|12.794927450646|12.794927450646|12.783808333597|12.740342253801|12.690380434589|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504||||||-13.460586565504|-13.460586565504|-13.488984922314|-13.569595471528|-13.569595471528|-13.569595471528|-13.754550394644|-13.997277879306|-14.144197675462|-14.378552936708|-14.579892874627|13.121990123004|13.121990123004|13.121990123004||13.121990123004|13.121990123004|13.121990123004
07077|942824|/equities/changbaishan|SHANGHAICOMP|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.43984052421|13.43984052421|13.180933917908|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|-14.521178675568|-14.521178675568|-14.521178675568|-14.521178675568|-14.521178675568|-14.783754116371|-14.783754116371|-14.783754116371|-14.783754116371|-14.783754116371|-14.783754116371|-14.783754116371|-14.783754116371|||||||-15.14194854771|-15.312165462032|-15.715080916458|-15.715080916458|-16.03786763833|13.986052782311|13.986052782311|13.986052782311|12.813947764783|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.444272089324|12.444272089324|12.444272089324|12.444272089324|12.204747094403|11.884023423545|11.884023423545|11.884023423545|11.884023423545|11.884023423545|11.884023423545|11.428065507725|11.428065507725|11.428065507725|11.428065507725|11.086183884757|10.606057450879|||10.606057450879|10.606057450879|10.606057450879|10.606057450879|10.606057450879|10.606057450879|10.606057450879|10.534638549208|10.534638549208|10.325154147014|10.069882304415|10.069882304415|9.8843137499856|9.8617450333876|9.8617450333876|9.1436059317371|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.625646178398|-10.83294049068|-11.047711274842|-11.122756979363||||-11.122756979363|-11.122756979363|-11.122756979363|-11.122756979363|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.648565429497|9.648565429497|9.588962018543|9.5751600907248|9.5751600907248||9.5751600907248|9.4707333959917|9.338313357548|9.338313357548|9.3076087895196|9.3076087895196|9.2506763607442|9.1390851504471|9.0584280763363|9.0304756997134|8.736639910065|-9.7749998149737|-9.7749998149737|-9.7749998149737|-9.9344446987426|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.086078190817|-10.086078190817|-10.163800210145|-10.163800210145|-10.219778558046|-10.279754131403|-10.365281812976|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.445977296652|9.2711764408548||||||9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548||9.2711764408548|9.2711764408548|9.2711764408548
07078|100856|/equities/faway-auto|SHANGHAICOMP|-11.68582786774|-11.917585788561|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|9.6233123705659|9.4156976670874|9.4156976670874|9.4156976670874|9.4156976670874|9.4156976670874|9.4156976670874|9.4156976670874|9.4156976670874|8.8388239153683|8.8388239153683|8.758137571421|8.6418199137479|8.6303554194536|8.6034639256195|8.6034639256195|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.5569312542312|8.5569312542312|8.5569312542312|8.5569312542312|||||||8.3860346972537|8.3795661176392|8.3795661176392|8.3795661176392|8.3795661176392|8.3795661176392|8.3795661176392|8.3795661176392|8.3795661176392|8.3795661176392|8.3795661176392|8.3795661176392|8.3795661176392|8.2350995890556|8.2350995890556|8.2350995890556|8.2350995890556|8.2350995890556|8.1851106078821|8.0645675031562|8.0597127386841|8.0597127386841|7.8291257166104|-8.7291658955792|-8.7291658955792|-8.8490050280688|-8.8490050280688|-8.8490050280688|-8.8490050280688|-8.8490050280688|-8.8490050280688|-8.8490050280688|8.3258090119797|8.3258090119797|8.3258090119797|8.3053250661344|8.3053250661344|8.3053250661344|8.3053250661344|8.3053250661344|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.0465256444028|8.0465256444028|8.0465256444028|8.0465256444028|7.9828065491838|7.9476619886669|-8.2726548935842|||-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842||||-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.3412833772182|-8.6553149313927|-8.698127491739|-8.7970609286671|-8.7970609286671|-8.7970609286671|-8.7970609286671|-8.8161789155939|-8.8407540560805|-8.8486157259503|-8.9084622419718|-8.9382909709484|-9.0114345477985||-9.0667865602185|-9.0667865602185|-9.0667865602185|-9.0667865602185|-9.0830962225253|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.1822196091445|-9.3791329160036|8.9637770519333|8.9637770519333|8.9637770519333|8.9637770519333|8.9637770519333|8.9637770519333|8.9486416032664|8.93179604555|8.93179604555|8.93179604555|8.93179604555|8.925884851094|8.9028807769469|8.9028807769469|8.9028807769469|8.9028807769469|8.9028807769469|8.8759191720017|8.8759191720017|8.8759191720017|8.8759191720017|8.8671322628666|8.8568677977335|8.8568677977335|8.8568677977335|8.8568677977335|8.7992973940915|8.6981083173825|8.697897992672||||||8.4682200596746|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666||-8.9011950491666|-8.9277731374704|-8.9277731374704
07079|100543|/equities/changchun-gas|SHANGHAICOMP|5.2982540788435|5.227504591388|5.1523771921034|5.1523771921034|5.1523771921034|5.1523771921034|5.1523771921034|5.1523771921034|5.1523771921034|5.1320856852924|5.0906508546842|5.08794528707|5.0756105426045|5.0756105426045|5.0756105426045|5.0496427310214|5.0496427310214|5.0267782864547|5.0267782864547|5.0267782864547|5.0267782864547|5.0267782864547|5.0267782864547|5.0267782864547|5.017546134596|5.017546134596|5.017546134596|5.017546134596|5.017546134596|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|||||||4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|-5.2299946787229|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9235455898596|4.9133838446221|4.8709821470668|4.8253485636566|4.8253485636566|4.7798315901065|4.7548129711443|4.7441760294586|4.7441760294586|4.7441760294586|4.7441760294586|4.7338863705383|4.7338863705383|4.7338863705383|4.7338863705383|4.7282072012939|4.7238360532171|4.7238360532171|4.6926986798395|4.6926986798395|4.6777691470401|4.6777691470401|4.6777691470401|-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9029301453875|||-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9193669214565|-4.9221793943282|-4.9221793943282|-4.9221793943282|-4.9221793943282|-5.0018658167384|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.760060342345|4.753955956072|4.7143957303303|4.6876619575573|4.6374021634076|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053||||-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9682967840652|-4.9764410057576|-4.990489805066||-5.0026062046215|-5.0026062046215|-5.0026062046215|-5.0056737037417|-5.08463730767|-5.0966510413928|-5.0966510413928|-5.1065745203322|-5.1065745203322|-5.1065745203322|-5.1065745203322|-5.1423050925274|-5.1836725125864|-5.1862446601928|-5.1862446601928|-5.1862446601928|-5.2197161577079|-5.2652404464984|-5.2817164691025|-5.2817164691025|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171||||||-5.3071110961171|-5.3071110961171|-5.3101232048905|-5.3395814627449|-5.3839793437101|-5.3999770739981|-5.4494190855499|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113||-5.4545317796113|-5.473924202747|-5.5412043121303
07080|100389|/equities/yidong|SHANGHAICOMP|-20.527631225785|-20.527631225785|-20.527631225785|-20.949589771916|-21.6473214305|17.692554571225|17.692554571225|17.692554571225|17.692554571225|17.692554571225|17.692554571225|17.692554571225|17.692554571225|17.692554571225|16.788393976505|16.390027641835|16.390027641835|16.390027641835|15.846696773703|15.678347432431|15.678347432431|15.678347432431|15.678347432431|15.678347432431|15.420165139002|15.420165139002|15.420165139002|15.420165139002|15.264628284024|15.053128099112|15.053128099112|15.053128099112|15.053128099112|15.053128099112|15.053128099112|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|||||||15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|-15.965005426337|-15.965005426337|-15.965005426337|-15.965005426337|-15.965005426337|-15.965005426337|-15.965005426337|-15.965005426337|-15.965005426337|-15.965005426337|-15.965005426337|-16.143894810069|-16.200896906789|-16.200896906789|-16.200896906789|-16.200896906789|-16.200896906789|-16.200896906789|-16.225860366037|-16.225860366037|-16.348178608341|-16.411864844872|-16.489294255126|-16.682549331308|-16.76116588129|-16.970184564739|-17.121872107353|-17.230413560697|-17.251376152459|-17.251376152459|-17.251376152459|-17.46101978142|-17.46101978142|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|||15.756355055487|15.756355055487|15.392617393771|14.066241557112|13.554570296815|13.554570296815|13.554570296815|13.384546606254|13.384546606254|13.384546606254|13.384546606254|13.384546606254|13.384546606254|13.374496451695|13.246353669029|13.246353669029|13.23333729621|13.23333729621|13.217041480499|13.212574433061|13.212574433061|13.212574433061|13.212574433061|13.176572957122|13.176572957122|13.091192261471|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513||||-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-14.102231388171|-14.252478843352|-14.353865311567|-14.417420966722|-14.417420966722|-14.417420966722|-14.512689863418|-14.617579908987|-14.617579908987|-14.888353624653|-14.888353624653|-14.888353624653||-15.125948683764|-15.262165246568|-15.284627475299|-15.378475496016|-15.488305697664|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.584458356748|-15.668351698491|-15.668351698491|-15.668351698491|14.530135439431|14.530135439431|14.530135439431|14.530135439431|14.530135439431|14.530135439431|14.328315416515|14.328315416515|14.328315416515|14.328315416515|14.328315416515|14.184239351683|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.058866190542|13.883740504174||||||13.671378011603|13.419309160332|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738||13.312363943738|13.312363943738|13.312363943738
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-3.2088425307304|-3.2414916918047|-3.2430144868966|-3.2430144868966|-3.2972384120222|-3.3074871726826|-3.3177635214941|-3.3279472317248|-3.3279472317248|-3.3279472317248|-3.336052480224|-3.3611694076362|-3.3760733534159|-3.3760733534159|-3.4096584571809|-3.4096584571809|-3.4200939522481|-3.4200939522481|-3.4200939522481|-3.4245488496066|-3.4298802939465|-3.4298802939465|-3.4298802939465|-3.4298802939465|-3.4298802939465|-3.441954575687|-3.441954575687|-3.441954575687|-3.441954575687|-3.441954575687|-3.4449495460251|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.5084304619302|-3.5238117562919|-3.553124081999|-3.5673600169353|-3.5698444018024|-3.6126049104949|-3.6590054237864|-3.6722282528902|-3.7263646920549|-3.7526066025606|||||||-3.7526066025606|-3.7526066025606|-3.7526066025606|-3.7658107040977|-3.7658107040977|-3.7836784785164|-3.8207537670017|-3.8252515153974|-3.8252515153974|-3.8447239483826|-3.8458043960988|-3.8775604199766|-3.8972893502314|-3.9053215082044|-3.9055660984668|-3.9055660984668|-3.9055660984668|-3.9055660984668|-3.9055660984668|-3.9055660984668|-3.9055660984668|-3.9055660984668|-3.9055660984668|-3.9055660984668|-3.9055660984668|-3.9055660984668|-3.9567400770886|-3.9691556512762|-3.9836064433918|-3.9836064433918|-3.9836064433918|-3.9836064433918|-3.9836064433918|-3.9836064433918|-4.0112294991663|3.8295823732918|3.8295823732918|3.8295823732918|3.8295823732918|3.8295823732918|3.8295823732918|3.8295823732918|3.8295823732918|3.8295823732918|3.7834601087097|3.7834601087097|3.7834601087097|3.7382889106013|3.6938170810897|3.6938170810897|3.6938170810897|3.6938170810897|3.6830343951521|3.6830343951521|3.6830343951521|3.6622604517735|3.6408449575412|3.6364943898506|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|||-3.8118428269315|-3.8603808790764|-3.8993120624313|-3.9037803531293|-3.9037803531293|-3.9086448484664|-3.9268276088773|-3.9412107607381|-3.9412107607381|-3.9412107607381|-3.9419008648679|-3.9726676186241|-3.9805180668227|-3.9805180668227|-3.9805180668227|-3.9852100454557|-3.9852100454557|-3.9852100454557|-3.9874815880501|-3.9874815880501|-4.0249795316815|-4.0560884872145|-4.0695426904566|-4.1050474603317|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715||||-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1198093593737|-4.1547882094008|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656||-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1972284084329|-4.238587009219|-4.2750966938642|-4.2984406321476|-4.3616006207941|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0381077121507|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0147010048027|3.9904332700329|3.9904332700329||||||3.9549256765133|3.9183650972526|3.9183650972526|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.8705894784672|3.8705894784672|3.843988347555|-4.140365251913||-4.140365251913|-4.140365251913|-4.140365251913
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|7.8559385579874|7.8559385579874|7.7765984316722|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6008150383487|7.5031282156325|7.487064468749|7.487064468749|7.487064468749|7.487064468749|7.487064468749|7.487064468749|7.487064468749|7.487064468749|7.373405125282|7.2548945507979|7.1704871489648|7.1704871489648|7.0833189569187|7.0431320758077|6.9918134843214|6.9442371433425|-7.5397733608663|-7.5397733608663|-7.5397733608663|-7.5397733608663|-7.6825260497663|-7.7850291041902|-7.8300321928186|-7.9039247688897|-7.937694012815|-8.069929641997|-8.069929641997|-8.069929641997|-8.069929641997|-8.0732550030673|||||||-8.0939897447706|-8.0939897447706|-8.0939897447706|-8.0939897447706|-8.0939897447706|-8.0939897447706|-8.1714277391736|-8.1714277391736|-8.1714277391736|-8.1714277391736|-8.1714277391736|-8.2726972506117|-8.32174547547|-8.32174547547|-8.32174547547|-8.4774949377764|-8.5844386756407|-8.8610432081738|-8.8956930227569|-8.8956930227569|-8.8956930227569|-8.8956930227569|-8.8956930227569|-8.8956930227569|-8.8956930227569|-8.8956930227569|-8.8956930227569|-8.8956930227569|-8.8956930227569|-9.010362362603|-9.010362362603|-9.1231798328069|-9.1525578126702|-9.1525578126702|-9.1525578126702|-9.1525578126702|-9.1525578126702|-9.1525578126702|-9.1525578126702|-9.1525578126702|-9.1525578126702|-9.1606017883381|-9.1606017883381|-9.1606017883381|-9.1606017883381|-9.2990021502267|-9.4405577221723|-9.5063411611713|-9.5063411611713|-9.5063411611713|-9.6013600377112|-9.6013600377112|-9.6013600377112|-9.6153244766596|-9.6153244766596|-9.6153244766596|-9.6153244766596|-9.6436967515328|-9.6436967515328|-9.6436967515328|-9.7679964859595|-9.7911068421061|-9.8040075281655|-9.8811189310854|-9.9824477913701|-9.9824477913701|-9.9824477913701|-10.115497827831|-10.237219386965|||-10.736910773283|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.992512395753|-11.148902763673|-11.271002943591|-11.60278138328|-11.75364578221|-11.76738418974|-11.967649241703|-12.546832637011|-12.72759196937|-12.78454608586|-12.871718138087|10.829483045927|10.829483045927|10.574981386785|9.4177569099314||||8.173618814244|7.4629102513681|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.2691678548133|6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065||6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065|6.112043354572|6.112043354572|6.112043354572|6.0839371655398|5.9996135144093|5.9996135144093|5.9662374289674|5.8975343721072|5.8975343721072|5.8975343721072|5.8975343721072|5.8975343721072|5.8975343721072|5.8791692950489|5.8791692950489|5.8791692950489|5.7290772572891|5.6750854800957|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.5735260386965|5.5639178112372|5.5368123352802|5.5368123352802|5.5229936974252|5.5229936974252|5.5229936974252|5.5057202126392|5.5057202126392|5.5057202126392|5.5057202126392|-5.8168461051971|-5.8168461051971||||||-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971||-5.8168461051971|-5.8168461051971|-5.8168461051971
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|-20.006037600658|-20.254485748236|-20.431468725456|-20.431468725456|-20.431468725456|-20.553298897493|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.623412707621|18.623412707621|18.349348707524|18.310126704085|18.310126704085|18.310126704085|18.310126704085|18.310126704085|18.310126704085|18.166775401931|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|||||||-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.513815579853|-20.954238876195|-21.115994738684|-21.115994738684|-21.115994738684|-21.115994738684|-21.115994738684|-21.115994738684|-21.115994738684|-21.115994738684|-21.179191364607|-21.179191364607|18.896005830833|18.896005830833|18.896005830833|18.896005830833|18.896005830833|18.896005830833|18.896005830833|18.896005830833|18.896005830833|18.896005830833|18.896005830833|18.894837979323|18.894837979323|18.894837979323|18.894837979323|18.894837979323|18.894837979323|18.74529355721|18.74529355721|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.172148094301|18.172148094301|18.172148094301|18.172148094301|18.172148094301|18.156275918887|17.870306521439|17.859601604469|17.859601604469|17.859601604469|17.859601604469|17.859601604469|||17.859601604469|17.859601604469|17.859601604469|17.859601604469|17.859601604469|17.859601604469|17.750668220528|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|16.720388342176|16.720388342176|16.718210672045|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286||||-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-19.564029315452|-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479||-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479|-19.79655827869|-19.852842748044|-19.984826127553|-20.052841017145|-20.052841017145|-20.052841017145|-20.312848279643|-20.312848279643|-20.312848279643|-20.312848279643|-20.719831252283|-20.965368032661|-21.472630765931|-21.678479065384|-22.168309386003|-22.341455759194|-22.555506085452|-22.968895964155|-23.134376719568|-23.134376719568|-23.609307504334|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|20.950259569716|20.692420039442|20.692420039442||||||20.090116751083|20.090116751083|20.090116751083|19.457351114892|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975||-22.884036510975|-22.884036510975|-22.884036510975
07084|100684|/equities/changyuan|SHANGHAICOMP|-5.4491113256959|-5.5029013765684|-5.5211746943869|-5.5211746943869|-5.5796384560706|5.1480427314694|5.1480427314694|5.1480427314694|5.1480427314694|5.1448825568413|5.1448825568413|5.1448825568413|5.1448825568413|5.1115362346674|5.0955958565634|5.0868360246096|5.0868360246096|5.0868360246096|5.0868360246096|5.0309615859161|5.0309615859161|5.0309615859161|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|4.7400393138057|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|||||||-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.1301907802999|-5.1864086199911|-5.1864086199911|-5.2348984401658|-5.2954426784465|-5.2993806224343|-5.3143117804524|-5.3452613818789|-5.3452613818789|-5.4130680812889|-5.4706312565333|-5.5079235399571|-5.5888039364646|-5.6308019939546|-5.6308019939546|-5.6308019939546|-5.6308019939546|-5.6308019939546|-5.6308019939546|-5.6308019939546|-5.6808908850489|-5.6864620617957|-5.6864620617957|-5.6864620617957|-5.7366243923076|-5.8312494583006|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|||5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.2707335358013|5.2554973882153|5.2554973882153|5.2554973882153|5.2554973882153|5.2554973882153|5.2554973882153|5.2554973882153|5.2554973882153|5.1672192990465|5.0952435532855|5.0408260866058|5.0343266253677|5.0343266253677|5.0343266253677|5.0343266253677|5.0343266253677|5.0343266253677|5.0343266253677|5.0343266253677|4.964807351983|-5.6743112059822|-5.6743112059822|-5.6743112059822|-5.6743112059822|-5.6743112059822|-5.6743112059822|-5.6743112059822|-5.7153457505163|-5.9153842244608|5.2653829787438||||5.2653829787438|5.2653829787438|5.2653829787438|5.2653829787438|5.2653829787438|5.2653829787438|5.2653829787438|5.223758800633|-5.5890137957839|-5.5890137957839|-5.5890137957839|-5.6783500776502|-5.6783500776502|-5.697055722366|-5.7672842355683|-5.797808013213|-5.797808013213||-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.8508977998763|-5.8793071438138|-5.8793071438138|-5.8793071438138|-5.8793071438138|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.327062478831|5.2811804779929|5.209089200647|5.1573214718051|5.1427425156341|5.1427425156341|5.0708333737219|5.0708333737219|5.0708333737219|5.0192592416168|4.9891767274407|4.8896409152909||||||4.7823789515941|4.7756527489165|4.7756527489165|4.7407252861106|4.709139328648|4.7073769099727|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224||-5.0539150647224|-5.0539150647224|-5.0539150647224
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.047711022488|14.047711022488|14.047711022488|14.034000746949|14.034000746949|14.034000746949|14.034000746949|14.034000746949|14.034000746949|13.963334631636|13.900253028638|13.900253028638|13.900253028638|13.857503276143|13.672225533894|13.56854266591|13.56854266591|13.56854266591|13.56854266591|13.535047154373|13.386719126112|13.265243418356|13.223603601081|-14.071144717896|-14.071144717896|-14.071144717896|-14.071144717896|-14.071144717896|-14.071144717896|-14.071144717896|-14.374049921791|-14.420055411436|-14.518394865568|-14.639320839328|-14.639320839328|-14.639320839328|-14.766061914913|-14.766061914913|-14.766061914913|-14.766061914913|||||||-14.766061914913|-14.766061914913|-14.766061914913|-14.766061914913|-14.766061914913|-14.766061914913|-14.813401686871|-15.173780162825|-15.223088696813|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.34723428154|-15.435259961023|-15.481833928638|-15.481833928638|-15.481833928638|-15.481833928638|-15.481833928638|-15.481833928638|-15.628436675549|-15.628436675549|-15.903689461717|-15.903689461717|-15.903689461717|-15.903689461717|-16.09354414517|-16.271350666995|-16.271350666995|-16.427611718703|-16.53914473518|-16.53914473518|-16.53914473518|-16.640919602754|-16.640919602754|-16.70631990124|-16.70631990124|-16.725355939613|-16.937617704323|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|||15.544419273401|15.186022211738|14.853913282495|13.846570252425|-14.96526903837|-14.96526903837|-14.96526903837|-14.96526903837|-14.977520780752|-15.019467597747|-15.148297845814|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691||||-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.429633820551|-15.560041778492|-15.560041778492|-15.702605368904|-15.702605368904|-15.702605368904|-15.702605368904|-15.825632000236|-15.825632000236|-15.825632000236|-16.10570202963|-16.238558251509|-16.263953216483||14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.691188727441|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934||||||13.010036355156|12.847262574455|12.366620047618|12.366620047618|12.103467075614|11.89163021753|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268||-12.515927768268|-12.515927768268|-12.59652858941
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|42.950424780507|42.950424780507|42.950424780507|42.950424780507|42.950424780507|42.950424780507|42.950424780507|42.950424780507|42.950424780507|42.950424780507|42.950424780507|42.950424780507|42.950424780507|42.81000809697|42.81000809697|42.81000809697|42.81000809697|42.81000809697|42.473343160723|42.368592970414|42.368592970414|42.368592970414|42.368592970414|42.368592970414|42.368592970414|42.368592970414|42.368592970414|42.368592970414|42.368592970414|42.368592970414|42.368592970414|42.368592970414|40.358993681319|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|37.488969018814|||||||37.480520436893|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.415818794369|-40.908133197493|-41.392926402298|-41.930410331082|-41.930410331082|-41.930410331082|-41.930410331082|-42.189898112959|-42.341480636237|-42.341480636237|-42.813601178067|-42.813601178067|-42.813601178067|-43.095670137292|-43.252966997232|-43.955516944556|-44.33779752059|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.269075516171|40.269075516171|40.269075516171|40.257204493305|40.257204493305|40.257204493305|39.690227146967|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|||-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-44.25203041171|38.936784397606|38.936784397606|38.936784397606|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.113230638357|37.634145662356|37.593496451962|36.82777249613|36.475303621189|36.169783454356|35.621426111258|35.047141081533|34.656286365262|34.656286365262|34.5097619499|33.76529115717|33.463656044452||||32.711839252543|-36.533108882518|-36.533108882518|-36.533108882518|-36.92012254884|-37.551245394572|-38.068832276007|-38.068832276007|-38.068832276007|-38.068832276007|-38.068832276007|-38.292589900383|-38.372323298332|-38.474802096549|-38.871483606398|-38.871483606398|-38.903314160307||-39.462016793313|-39.887794410986|-39.897549642239|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-40.434745880038|-41.122496176727|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.110594640841|37.94010574141|37.615115820466|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|36.786063717638|36.762483983318|36.762483983318|36.762483983318||||||36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318||36.762483983318|36.762483983318|36.762483983318
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|-23.187611298505|-23.202901103699|-23.277112036507|-23.310124006051|-23.590138000667|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.649896299841|-23.705996685561|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.895446849799|-23.895446849799|-23.895446849799|-23.895446849799|-23.895446849799|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|||||||-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.117638861216|-24.270022352346|-24.270022352346|-24.270022352346|-24.270022352346|-24.270022352346|-24.407248134755|-24.82049152015|-24.82049152015|-25.361657053877|-25.433507714723|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.639694415408|||-26.025771682878|-26.233079982488|-26.74397805078|-26.938864526298|-27.160960949291|-27.214047136769|-27.214047136769|-27.214047136769|-28.011719799555|-28.6596885263|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-29.209546713564|-29.209546713564|-29.209546713564|-29.236291031451|-29.236291031451|-29.561434644694|-30.12492730246|-30.459919686958|-30.586814816407||||-30.586814816407|-30.83590606364|-31.027117132173|-31.232352759028|-32.884836543031|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.073418868654||28.073418868654|28.073418868654|28.073418868654|28.073418868654|28.073418868654|28.073418868654|27.700148949286|27.700148949286|27.700148949286|27.700148949286|27.700148949286|27.700148949286|27.182345266279|27.182345266279|27.108717038827|26.74857391538|26.413493844181|26.413493844181|26.413493844181|26.413493844181|26.413493844181|26.413493844181|25.179929730864|25.179929730864||||||25.179929730864|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.611057876887|24.364508124791||||||24.11735694963|24.11735694963|24.100396665801|24.071995957439|24.071995957439|24.071995957439|24.071995957439|24.071995957439|24.071995957439|24.071995957439|23.756106411687|23.422340220072|23.147600087698|22.332888825266||22.090502631231|22.090502631231|22.090502631231
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|26.824691327513|26.824691327513|26.824691327513|26.824691327513|26.824691327513|26.824691327513|26.824691327513|26.824691327513|26.824691327513|26.824691327513|26.824691327513|26.824691327513|26.466089536705|26.466089536705|26.466089536705|26.466089536705|26.466089536705|26.466089536705|26.409346970859|26.409346970859|26.409346970859|26.409346970859|26.409346970859|26.409346970859|26.409346970859|26.409346970859|25.195942252811|23.445490777423|22.887211733317|-25.381252385|-25.381252385|-25.381252385|-25.381252385|-25.381252385|-25.381252385|-25.381252385|-25.381252385|-25.381252385|-25.381252385|-25.997503175581|-26.315559164511|-26.425066488569|-26.459066078193|-26.459066078193|-26.459066078193|-26.459066078193|-26.459066078193|-26.459066078193|-26.624475297891|||||||-26.624475297891|-26.624475297891|-26.624475297891|-26.624475297891|-26.624475297891|-26.624475297891|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-26.924222413807|-27.234135566055|-27.378225476959|-27.378225476959|-27.378225476959|-27.378225476959|-27.378225476959|-27.378225476959|-27.510463311617|-27.510463311617|-28.19662621545|-28.53625067657|-28.907500679689|-29.110556319243|-29.369506839123|-29.847784999572|-30.295316806063|-30.748641288725|-30.748641288725|-30.748641288725|-30.748641288725|-30.952377942367|-31.042851874918|-31.042851874918|-31.042851874918|-31.133168800771|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|||28.506568096933|28.506568096933|-31.516714935045|-31.516714935045|-31.516714935045|-31.516714935045|-31.698050970867|-31.698050970867|-31.698050970867|-31.897835620062|-32.225371978698|-32.708192028401|-32.859495309397|-32.859495309397|29.558017077129|29.558017077129|29.558017077129|29.558017077129|29.059463304592|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.86208757621|-32.410654112828|-32.533503370299|-33.222997809328|-33.222997809328|-33.222997809328|-33.222997809328||||-34.024442514752|-34.285161076388|-34.285161076388|-34.285161076388|-35.210178651634|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497||-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|31.969086328918|31.843378686824|31.843378686824|31.82360109248|31.82360109248|31.82360109248|31.82360109248|31.720669364026|30.859630159858|30.002366971444|29.617610689967|29.617610689967|29.617610689967||||||29.459011021554|28.662235409352|28.189149598648|28.171276971554|28.068180674946|28.068180674946|27.801951266409|27.801951266409|27.194390669003|26.643767876244|26.573629744424|-29.591207943094|-29.591207943094|-29.591207943094||-29.591207943094|-29.591207943094|-29.591207943094
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.123017813434|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.070220324748|-14.215244290292|-14.30082697014|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|||||||-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.673481301372|-14.727757007882|-15.009730532219|-15.2185892556|-16.145654516517|-16.450171979598|-16.584635399372|-16.593747066606|-16.593747066606|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.196738581403|15.007932839221|15.007932839221|||15.007932839221|14.779924800469|14.433249820684|14.214166762006|14.088518382854|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465||||13.979790685576|13.979790685576|13.189767517428|-14.995813566468|-15.10034869117|-15.335491683409|-15.335491683409|-15.335491683409|-15.335491683409|-15.3581379813|-15.3581379813|-15.380709003745|-15.473565604221|-15.483961769753|-15.697483347292|-15.697483347292|-15.859426072831||-16.07491827408|-16.100423010499|-16.100423010499|-16.100423010499|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.555545562379|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|14.863217642238|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846||||||14.77357714395|14.762625384972|14.762625384972|14.446806669947|14.252539017461|14.252539017461|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502||14.23185747502|14.23185747502|14.23185747502
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|-10.378455785614|-10.492172934061|-10.542312076364|-10.542312076364|-10.695902641917|-10.890447201888|-11.12938559338|-11.209873335058|-11.361880328546|-11.361880328546|-11.424866917276|-11.624714430337|-11.624714430337|-11.624714430337|-11.899682318904|-12.24557631778|-12.24557631778|-12.24557631778|-12.24557631778|-12.24557631778|-12.414529199592|-12.472810024676|-12.602566289303|-13.130073917571|10.18081883807|10.18081883807|10.18081883807|10.18081883807|9.0697984631303|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|7.4708554873503|7.4708554873503|7.4708554873503|7.3992840592107|7.2164459675538|7.2164459675538|7.2164459675538|7.1882734530488|||||||-7.6993746573675|-7.6993746573675|-7.6993746573675|-7.6993746573675|-7.6993746573675|-7.6993746573675|-7.6993746573675|-7.6993746573675|-7.6993746573675|-7.6993746573675|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.7088431026103|-7.713961747661|-7.713961747661|-7.713961747661|-7.7966241873798|-7.8022482848539|-7.8022482848539|-7.8022482848539|-7.8486397178544|-7.8486397178544|-7.9643084953318|-7.9643084953318|-8.10978682285|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2292239973697|7.2292239973697|7.2292239973697|7.2292239973697|7.2292239973697|7.1185823358599|7.1067579231332|7.0930645158633|7.0172937899546|6.9036597708548|6.819827000752|6.819827000752|||6.8025854080418|6.758007013442|6.758007013442|6.6961191888671|-7.2515197814303|-7.2515197814303|-7.2515197814303|-7.2515197814303|-7.2515197814303|-7.2515197814303|6.7196710337558|6.7196710337558|6.7196710337558|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226||||-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2418406051394|-7.3959340565731|-7.4614083850762|-7.4614083850762|-7.4614083850762|-7.4614083850762|-7.4614083850762|-7.4765650524453|-7.5455742164105|-7.5455742164105|-7.6384159772098|-7.7143510412838|-7.8142788224382||-8.0480874702845|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.2766737135644|-8.3971281768357|-8.3971281768357|-8.4206981660564|-8.7378055193368|7.8719755704692|7.8719755704692|7.8719755704692|7.8719755704692|7.8719755704692|7.8719755704692|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8031751736322|7.8031751736322|7.8031751736322|7.7418613548984|7.6904018318113|7.6584349417258|7.6584349417258|7.6584349417258|7.6584349417258|7.6584349417258|7.6584349417258|7.5415943224749||||||7.2878829196119|7.2707195697772|7.2707195697772|7.2491326794081|7.2340916445135|7.2340916445135|7.2340916445135|7.2206571952368|7.1523969588307|7.0143300888304|-7.7438570673096|-7.7438570673096|-7.7438570673096|-7.7438570673096||-7.7438570673096|-7.7659524739703|-7.8174038891179
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-146.5449976803|-146.5449976803|-146.5449976803|-146.5449976803|-146.5449976803|-147.92499064087|-150.65388042264|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-154.67049638547|-154.67049638547|-154.67049638547|-154.67049638547|-155.53277165931|-155.77086255332|-156.52762261784|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|||||||139.56088618143|139.56088618143|139.56088618143|139.56088618143|139.56088618143|139.56088618143|139.56088618143|139.56088618143|139.56088618143|139.56088618143|139.56088618143|139.56088618143|139.56088618143|139.56088618143|137.99320283315|136.25132990305|135.51481130856|133.85990698818|133.85990698818|133.85990698818|133.85990698818|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|133.35874734655|130.45827420299|130.45827420299|130.45827420299|130.45827420299|124.87641581501|121.36784333612|121.36784333612|121.36784333612|121.36784333612|120.26220837703|120.26220837703|120.26220837703|120.26220837703|120.26220837703|120.26220837703|120.26220837703|120.26220837703|120.26220837703|117.94134671015|116.53166138443|116.53166138443|113.94240079227|109.6076703105|108.56629827658|107.36811148502|106.59586965112|106.59586965112|||106.59586965112|106.59586965112|106.59586965112|106.59586965112|106.59586965112|104.26985106499|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.81766595835|-118.10204981834|-118.10204981834|-118.10204981834|-118.98750145492|-118.98750145492|-118.98750145492|-118.98750145492|-118.98750145492|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-122.92099825681||||-122.92099825681|-123.77555663653|-125.93895093674|-126.14716658852|-127.91573900935|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-130.37924787805|-130.66697414919|-130.66697414919|-130.66697414919||-130.66697414919|-134.34163865562|-136.42737843721|-137.99153007102|-140.95406300181|-140.95406300181|-140.95406300181|-141.19517772044|-141.19517772044|-141.19517772044|-141.19517772044|-141.19517772044|-141.19517772044|-143.67019597519|-145.85474995611|-145.85474995611|-148.36415851378|-149.14684621784|-151.76816327807|134.60244946766|134.60244946766|134.60244946766|134.60244946766|134.60244946766|134.60244946766|130.95272959922|130.08049446628|130.08049446628|130.08049446628|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|124.17095722929|-140.56164074531|-140.56164074531||||||-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531||-141.3391860394|-141.3391860394|-141.3391860394
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.820236419762|13.81918066412|13.81918066412|13.647075016187|13.647075016187|13.372861154528|13.180400856834|12.980927442451|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-14.118811046514|-14.237012187014|-14.291958154815|-14.291958154815|-14.291958154815|-14.426621418531|-14.426621418531|||||||-14.426621418531|-14.426621418531|-14.559446641032|-14.559446641032|-14.559446641032|-14.642718496393|-14.718206139093|-14.718206139093|-14.718206139093|-14.718206139093|-14.736872118498|-14.736872118498|-14.736872118498|-14.736872118498|-14.736872118498|-14.760817968245|-14.760817968245|-14.760817968245|-14.760817968245|-14.760817968245|-14.760817968245|-14.760817968245|-14.760817968245|-14.760817968245|-14.760817968245|-14.94868687722|-15.089651681018|-15.214057393683|-15.50328532074|-15.50328532074|-15.50328532074|-15.50328532074|14.049136180276|14.049136180276|14.049136180276|14.049136180276|14.049136180276|14.049136180276|14.049136180276|14.049136180276|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.486165388924|13.473517480274|13.383352878778|13.22428065217|13.008089711009|12.901210389467|12.797677382672|-14.465328494092|-14.465328494092|||-14.559253789076|-14.620281962431|-14.783090569219|-14.880914360457|-14.880914360457|-15.059904847072|-15.100993733257|-15.100993733257|-15.265609476117|-15.265609476117|-15.381788224145|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.587288194942|-15.677947952481|-15.677947952481|-15.713754913774|-15.713754913774|-15.713754913774|-15.713754913774||||-15.713754913774|-15.713754913774|-15.713754913774|-15.725838737981|-16.003709401573|-16.674121580615|-16.895135201894|-17.105705303045|-17.331895344889|-17.762154730057|-17.762154730057|-17.824616652833|-18.221254521077|-18.221254521077|-18.426395077909|-18.768697279723|-18.768697279723||-18.829662978684|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-19.224730096898|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.094132685378|15.556814908667|15.078942990493|15.078942990493|15.078942990493|14.980492300668|14.873880274736|14.593755068209|14.589727893831|13.956363641953|13.552071213431|13.227301146925|12.997557033367|12.844514639372|12.844514639372|12.8005714231|12.737831245445|12.737831245445|12.737831245445|12.737831245445|12.737831245445|12.737831245445||||||12.737831245445|12.737831245445|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915||-13.512997425915|-13.552775106298|-13.683083226799
07093|100973|/equities/b-ray-media|SHANGHAICOMP|5.311658729505|5.311658729505|5.311658729505|5.1711075069152|5.1711075069152|5.1711075069152|5.1711075069152|5.1711075069152|5.1711075069152|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.104199938786|5.0329997857544|4.9710838597631|4.9710838597631|4.9710838597631|4.9710838597631|4.9710838597631|4.9710838597631|4.9710838597631|4.8834262999799|4.8238072564101|4.7286745099995|4.7118606864052|4.6081784630966|-5.094252131487|-5.094252131487|-5.094252131487|-5.094252131487|-5.094252131487|-5.094252131487|-5.2652801916611|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|||||||4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.8772214146613|-5.4888785245927|-5.4888785245927|-5.4888785245927|-5.4888785245927|-5.4888785245927|-5.4888785245927|-5.4888785245927|-5.5676428612638|-5.5723808668905|-5.6172167092267|-5.6172167092267|-5.6172167092267|-5.6469074652927|-5.7665637782699|-5.7903920932263|-5.7903920932263|-5.7903920932263|-5.7903920932263|-5.7903920932263|-5.8128259564941|-5.8128259564941|-5.8128259564941|-5.8128259564941|-5.9075843388841|-5.9461746036376|-5.9461746036376|-5.9461746036376|-5.9461746036376|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-6.0537691365472|-6.1080767325551|-6.1584185154339|-6.2210204900526|-6.288134944622|-6.288134944622|-6.288134944622|-6.4345944856982|-6.6039937839884|||-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.7813215881888|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7201877961207|5.7201877961207||||5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506||5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4161757232397|5.387417766965|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2509913628914|5.1711014846539|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988||||||5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|4.7272483567173||4.7272483567173|4.7272483567173|4.7272483567173
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|10.104661311412|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.019032816125|10.019032816125|9.9694809958156|9.8311526244473|9.8311526244473|9.8311526244473|9.7590585224707|9.7034270151222|9.7034270151222|9.7034270151222|9.7034270151222|9.7034270151222|9.6255847495634|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.360449920164|-10.431055689373|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|||||||-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.58823754452|-10.899708134845|9.895185976817|9.895185976817|9.895185976817|9.895185976817|9.895185976817|9.895185976817|9.895185976817|9.8402061789056|9.7380065221279|9.6594517781435|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|-10.123727259656|-10.123727259656|-10.123727259656|-10.123727259656|-10.123727259656|||-10.123727259656|-10.123727259656|-10.123727259656|-10.123727259656|-10.123727259656|-10.123727259656|-10.195252084754|-10.222502602496|-10.226669246795|-10.261299538217|-10.268666293447|-10.402407410217|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6546070143041|9.6313746457969|9.6313746457969|9.6313746457969|9.5970829334165|9.5678693813643|9.4937442190737|9.4352708268266|9.3914123031939|9.3660138948587|9.3172375210819|9.1763750191858||||9.0735839510305|-9.5467974274836|-9.5467974274836|-9.5467974274836|-9.5467974274836|-9.5467974274836|-9.5467974274836|-9.6447745527914|-9.6980217950723|-9.6980217950723|-9.6980217950723|-9.6980217950723|-9.6980217950723|-9.7544687078155|9.3992928413166|9.3992928413166|9.3992928413166||9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992143634969|9.3080161416988|9.2794622143618|9.2474563110336|9.2474563110336|9.2474563110336|9.2474563110336|9.2093956192847|-9.5162215178922|-9.5162215178922||||||-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396||-9.5367166329396|-9.5380191592124|-9.5910689505566
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.4997405985905|7.4997405985905|7.4997405985905|7.4997405985905|7.4997405985905|7.4997405985905|7.4997405985905|7.3187799961383|7.2810013593363|7.1913522416935|7.1232747164684|7.11769505691|7.11769505691|7.11769505691|7.11769505691|7.11769505691|7.0902314313194|6.9302117700865|6.9207336247421|6.9207336247421|6.9207336247421|6.9207336247421|6.9207336247421|6.9207336247421|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.6213557594347|6.580034559891|-7.2554770892293|||||||-7.2554770892293|-7.2554770892293|-7.2554770892293|-7.2554770892293|-7.2554770892293|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2716262295143|-7.2841629666638|-7.3371332930803|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6960166478291|6.6700649077866|6.6700649077866|6.6700649077866|6.6700649077866|6.6700649077866|6.6700649077866|6.6700649077866|6.6131756210442|6.6131756210442|6.6131756210442|6.6131756210442|6.6131756210442|||6.3862609492536|6.3287580438597|6.3287580438597|6.2065021139762|6.1164587716682|6.0974911297276|6.0370017516298|5.7971181326092|-6.6430364325973|-6.6430364325973|-6.7045730988869|-6.7045730988869|-6.7045730988869|-6.7045730988869|-6.7045730988869|-6.7170649242853|-6.7170649242853|-6.7569276760601|-6.7569276760601|-6.7569276760601|-6.8952909629236|-6.8952909629236|-6.8952909629236|-6.902425253909|-6.950065015914|-6.950065015914|-7.0075038234416|-7.0075038234416|-7.0638563640875|-7.0638563640875|-7.0638563640875|-7.0638563640875|-7.2012072942833|-7.2194336412328|-7.3751962977402||||-7.383216640349|-7.383216640349|-7.383216640349|-7.383216640349|-7.4385591049942|-7.6520770677761|-7.7414216872538|-7.8541406694422|-7.8541406694422|-7.8541406694422|-7.8541406694422|-7.8541406694422|-7.9220178727055|-7.9595240358671|-8.0180898247118|-8.1293332375813|-8.1707309393671||-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.3028985473374|-8.3983055776111|-8.3983055776111|-8.4545730689888|-8.6191948100068|-8.7904715719199|-8.9094571208927|-9.001122962101|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.166561107528|8.0976049951842|7.9680586448566||||||7.5879956346012|7.5879956346012|7.5879956346012|7.4382383670252|7.2699641746328|7.1629474739284|7.1577794397375|7.149784017989|7.1018619552685|6.9724133296623|-7.5879531202601|-7.5879531202601|-7.5879531202601|-7.5879531202601||-7.5879531202601|-7.5879531202601|-7.5879531202601
07096|100556|/equities/xuguang|SHANGHAICOMP|8.4012413170171|8.313693023296|8.313693023296|7.9835476616707|7.9339412295914|7.9071559792444|7.9071559792444|7.9071559792444|7.9071559792444|7.9071559792444|7.9071559792444|7.9071559792444|7.8135071734239|7.8131241188639|7.8131241188639|7.8131241188639|7.8131241188639|7.8131241188639|7.8073599455747|7.757543278083|7.757543278083|7.5767147279942|7.4722571058636|7.4722571058636|7.4722571058636|7.4722571058636|7.4722571058636|7.1163964981906|7.1004410579329|6.8127119358519|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.26123113152|-8.26123113152|-8.26123113152|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|||||||7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.2501647772964|6.7611292986438|6.7611292986438|6.7418103381843|6.5720112770631|-7.3569257874335|-7.3569257874335|-7.3569257874335|-7.3569257874335|-7.3569257874335|-7.3569257874335|-7.3569257874335|-7.5171398475264|-7.5887030846221|-7.5887030846221|-7.5887030846221|-7.5887030846221|-7.5887030846221|-7.5887030846221|-7.7061150376128|-7.7061150376128|-7.790127602344|-7.8668086960638|-7.9497874262956|-8.1042081783245|-8.1641203507263|-8.1984670277523|-8.2510744328948|-8.3650830052133|-8.3864854209865|-8.3864854209865|-8.3864854209865|-8.5583171174753|-8.7825745527201|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.5417640723151|7.4123405506713|7.4123405506713|7.4123405506713|7.4123405506713|7.4123405506713|7.4123405506713|7.4123405506713|7.4123405506713|||7.4123405506713|7.4123405506713|7.4123405506713|7.0751113570893|7.0751113570893|6.6106794053938|-7.7583886861601|-7.7583886861601|-7.7583886861601|-7.8270988729043|-7.9601096606303|-8.1801219754802|-8.470135429765|-8.6774510612032|-8.6774510612032|-8.9049453459339|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0051365143979|-9.1565011614919|-9.2996829477019|-9.3004408111249|-9.4786647414802|-9.7460577693543|-9.7460577693543|-10.113475928369||||8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.4640492731452|8.3675942745606||8.3630336114409|8.3630336114409|8.1906717429163|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.2671592575802|-9.4008112861595|-9.4831438302358|-9.4831438302358|-9.5361110486317|-9.5361110486317|-9.727028400559|-9.7316179616128|-9.9010031336849|-10.068971381619|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.296184244993|-10.536235958606|-10.631134993798|-10.865149028838|-10.936673278876|-10.991541777791|-10.993259266499|-10.993259266499|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172||||||-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.200750659356|-11.200750659356|-11.408373380645|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165||9.6794479973165|9.6794479973165|9.6794479973165
07097|100828|/equities/eagle-mining|SHANGHAICOMP|-4.5253945219278|-4.5632160888512|-4.5940940687194|-4.5940940687194|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6464272252652|-4.722626437858|-4.722626437858|-4.7601405935323|-4.8296006075581|-4.8473407506264|-4.8473407506264|-4.8473407506264|-4.8473407506264|4.5983983663912|4.5983983663912|||||||4.5983983663912|4.5983983663912|4.5983983663912|4.5983983663912|4.5983983663912|4.5983983663912|4.5983983663912|4.5983983663912|4.5983983663912|4.5983983663912|4.5521094432799|4.5476661983497|4.5476661983497|4.5183890763697|4.5183890763697|4.5183890763697|4.5183890763697|4.5183890763697|4.442654232601|-4.9015889112387|-4.9015889112387|-4.9015889112387|-4.9015889112387|-4.9015889112387|-4.9015889112387|-4.9512097509077|-4.9530109466636|-5.0133452748285|-5.0798284317637|-5.1409605287211|-5.1409605287211|-5.1771785443246|-5.1968652611771|-5.2220725092401|4.9650175583929|4.9650175583929|4.9650175583929|4.9650175583929|4.9650175583929|4.9650175583929|4.9650175583929|4.9650175583929|4.9411331415875|4.9411331415875|4.82737027282|4.8137446892977|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|||-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-5.029764573407|-5.1314051334856|-5.1410219159143|-5.1410219159143|-5.1410219159143|-5.1734219763035|-5.1734219763035|-5.2128050647835|-5.2128050647835|-5.3686722210888|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|-5.6568338826969|-5.6568338826969||||-5.6568338826969|-5.6568338826969|-5.6792598251584|-5.8025108977692|-5.912234245024|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9811615618747|-5.9841449029183||-5.9841449029183|-5.9841449029183|-5.9841449029183|-5.9841449029183|-6.0251613200744|-6.0751788948465|-6.1463100219754|-6.1759494532361|-6.1759494532361|-6.1759494532361|-6.1759494532361|-6.1759494532361|-6.2049437087128|-6.2371596011133|-6.3107328583367|-6.3362751980338|-6.3362751980338|-6.3780835756233|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0536941616571|6.0536941616571|6.0536941616571||||||5.9785489074429|5.8528322105099|-6.2458610706294|-6.2458610706294|-6.2458610706294|-6.2458610706294|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097||-6.2739278885097|-6.2739278885097|-6.2739278885097
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.4817266062728|7.3835850640394|7.3613401426034|7.3613401426034|7.3175997218773|7.2456658638501|7.1727544063532|7.1727544063532|7.1727544063532|7.1727544063532|7.1727544063532|7.1727544063532|7.1727544063532|7.167104717415|7.167104717415|7.0840051663379|6.9605611708937|6.9517347710196|6.8490255703248|6.8490255703248|6.8490255703248|6.707806466875|6.5797849218685|-7.343673247316|-7.343673247316|-7.343673247316|-7.343673247316|-7.343673247316|-7.343673247316|-7.343673247316|-7.3696370590821|-7.4875148330077|-7.4875148330077|-7.6150164906564|-7.7494629295206|-7.8210699990432|-8.0545221914892|-8.2428023936621|-8.2486691344967|-8.2901880861643|-8.5346537035177|||||||-8.6868373201368|-8.7064855944313|-8.7360949926021|-8.915105335408|-8.9790064940779|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.0841947856533|-9.1226478171186|-9.1226478171186|8.14890242594|8.14890242594|8.14890242594|8.14890242594|8.14890242594|8.14890242594|8.14890242594|8.14890242594|8.14890242594|8.14890242594|8.14890242594|8.1429503012471|8.1429503012471|8.1429503012471|8.1429503012471|8.1429503012471|8.0408026790389|8.0408026790389|7.7552508431055|-8.867234808185|-8.867234808185|-8.867234808185|-8.867234808185|-8.867234808185|-9.0785942938353|-9.283994081553|-9.344437628914|-9.3749306797199|-9.4915894533983|-9.7367658643581|-9.7969623703269|-9.8973607186069|-9.8973607186069|-10.021062265648|-10.021062265648|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|||9.2097393918983|9.2097393918983|9.2097393918983|8.9647096979344|-10.134423465596|-10.134423465596|-10.134423465596|-10.197137429832|-10.237301360423|-10.237301360423|-10.237301360423|-10.237301360423|-10.237301360423|-10.237301360423|-10.237301360423|-10.262557412579|-10.285702323327|-10.285702323327|-10.285702323327|-10.293701876444|-10.293701876444|-10.293701876444|-10.293701876444|-10.293701876444|-10.35660704718|-10.35660704718|-10.359533973795|-10.359533973795|-10.359533973795|-10.359533973795|-10.359533973795|-10.429607938976|-10.429607938976|-10.429607938976|-11.031230952178||||-11.072446036528|-11.072446036528|-11.470495674555|-12.039995270244|-12.538883135575|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.19118450153|11.19118450153|11.000760480961|10.960383876853||10.960383876853|10.911260310586|10.911260310586|10.911260310586|10.739733316033|-11.878434324472|-11.878434324472|-11.878434324472|-11.878434324472|-11.931014440635|-11.931014440635|-11.931014440635|-12.101127622502|-12.275141342897|-12.342334857716|-12.342334857716|-12.397039324193|-12.614614639629|-12.614614639629|-12.614614639629|-12.797904926261|-12.814339220216|-12.849821156583|-13.05535689363|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|11.989435837641|11.989435837641|11.989435837641|11.989435837641|11.989435837641|11.989435837641||||||11.658261694262|11.446957126535|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347||-12.518037002347|-12.518037002347|-12.815596016538
07099|101016|/equities/jilong-gold|SHANGHAICOMP|13.884013057124|13.884013057124|13.884013057124|13.884013057124|13.884013057124|13.884013057124|13.884013057124|13.884013057124|13.884013057124|-14.202040395202|-14.202040395202|-14.202040395202|-14.202040395202|-14.202040395202|-14.202040395202|-14.333378960757|-14.614309445651|-14.689233028924|-14.718592657022|-14.795669265947|-14.795669265947|-14.824652662597|-14.824652662597|-14.824652662597|-14.824652662597|-14.955725076819|-15.144139425649|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|||||||14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.208770520874|14.170855954166|13.964284635115|13.895376274191|13.895376274191|13.895376274191|13.874985491894|13.874985491894|13.874985491894|13.874985491894|13.874985491894|13.874985491894|13.874985491894|13.874985491894|13.874985491894|13.587761812367|13.331401433059|-14.090472588721|-14.090472588721|-14.090472588721|-14.090472588721|-14.090472588721|-14.090472588721|-14.243858851529|-14.372065532579|-14.508615194708|-14.508615194708|-14.508615194708|-14.569339853929|-14.569339853929|-14.654266205548|-14.898629019789|||-15.15403209586|-15.366702725038|-15.506335922463|-15.665928783664|-15.72492068636|-16.319356477124|-16.509285118693|-16.584205524252|-16.617846443975|-16.617846443975|-16.761251618519|-16.761251618519|-16.761251618519|-16.761251618519|-16.761251618519|-16.761251618519|-16.761251618519|-16.986946399626|-17.000494912395|-17.153883937475|-17.228162038469|-17.228162038469|-17.228162038469|-17.228162038469|-17.403779439161|-17.403779439161|-17.573538689551|-17.573538689551|-17.573538689551|-17.748932737705|-18.013813224763|-18.08551787471|-18.08551787471|-18.08551787471|-18.08551787471||||-18.08551787471|-18.08551787471|-18.08551787471|-18.257797390611|-18.747551766139|-19.353391478571|-19.555434993144|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274||-19.715130478274|-19.715130478274|-20.50792233826|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|18.925393956441|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.674823030801|-19.69459590717|-19.69459590717|-19.861774124523|-19.903868083566|-19.903868083566|-19.903868083566|-19.903868083566|-19.903868083566|-20.027075957821|-20.19175052595|-20.523611280122|-20.682901723295|-20.689335248105|19.086490927547|19.086490927547|19.086490927547|19.086490927547|19.086490927547|19.086490927547|19.086490927547|18.501101081471|18.36900103633|18.34111269916||||||18.294014495886|18.075518787675|18.075518787675|18.075518787675|18.075518787675|18.075518787675|18.075518787675|18.075518787675|17.941686935748|17.806875250434|-19.571070488856|-19.571070488856|-19.571070488856|-19.571070488856||-19.571070488856|-19.589523112957|-19.843735924725
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5452408606554|7.5452408606554|7.5270251588499|7.5270251588499|7.3750283802522|7.3680610489318|7.3680610489318|7.3680610489318|7.3680610489318|7.3680610489318|7.2191497219283|7.2191497219283|7.1540552126785|7.0616327211064|7.0616327211064|7.0616327211064|-7.6123076503439|-7.6123076503439|-7.6123076503439|-7.6970085109785|-7.7233428122286|-7.7896136387507|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|||||||7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.2659979657435|7.1233313167651|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.7668165293116|-7.784649947884|-7.784649947884|-7.8857220318608|-7.9491357435443|-7.9907064558906|-8.0713404683981|-8.1653784147803|-8.2181980203593|-8.2574422172931|-8.2667564760777|-8.2667564760777|-8.2667564760777|-8.2667564760777|-8.2667564760777|-8.2667564760777|-8.2667564760777|-8.2667564760777|-8.2667564760777|-8.4262295265709|-8.4262295265709|-8.4262295265709|-8.4262295265709|-8.4262295265709|-8.4385885419354|7.875329254782|7.875329254782|7.875329254782|7.875329254782|7.875329254782|7.875329254782|7.875329254782|7.875329254782|7.8309219134249|7.767691110284|7.6532543934588|7.6532543934588|7.6532543934588|||7.6532543934588|7.6532543934588|7.6452831998142|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.4584805620947|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.234163853204|-8.234163853204|-8.234163853204|-8.234163853204|-8.234163853204|-8.234163853204||||-8.234163853204|-8.234163853204|-8.252424400868|-8.252424400868|-8.3660271629381|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769||7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.520872982746|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.2320266904139|7.2228072684896|7.1308972087052|7.1164780299049|7.1164780299049|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|6.9388087921706|6.8231211429798||||||6.613467746969|6.5282976958442|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.4481583465328|6.3646203797382||-6.8042869769853|-6.8042869769853|-6.8042869769853
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.4850162145971|4.4833304639936|4.4833304639936|4.4833304639936|4.4833304639936|4.4833304639936|4.4833304639936|4.4560255087306|4.4560255087306|4.4231178982378|4.4231178982378|-4.7517433505242|-4.7517433505242|-4.7517433505242|-4.7517433505242|-4.7517433505242|-4.7517433505242|-4.8447148911363|-4.8863496639338|-4.9259441536893|-4.9754935549619|-4.9894372938873|-5.0649300414988|-5.1112718178251|-5.1112718178251|-5.2039579729948|-5.2039579729948|||||||-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.392175182227|-5.5090835718355|-5.5745374525081|-5.614132060993|-5.614132060993|-5.614132060993|-5.6551466411885|-5.6701627513365|-5.6712918304289|-5.7092132328709|-5.7724588710688|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8306859085857|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|||-6.0356230626673|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.1302587376974|-6.2197317930219|-6.369702137417|-6.4691134436334|-6.5701260813303|-6.7429179094707|-6.7493530006845|-6.9442813630059|5.7828556265207|5.7828556265207|5.7828556265207|5.7828556265207|5.7828556265207|5.7828556265207|5.7828556265207|5.7828556265207||||5.6065059994957|5.5166135885504|5.5166135885504|5.5166135885504|5.5166135885504|5.5166135885504|5.5166135885504|5.5166135885504|5.4962373682953|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974||5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|4.9190359367655|4.8811509624373|-5.4764611394548|-5.4764611394548|4.9618119626013|4.9618119626013|4.9618119626013|4.9618119626013|4.9618119626013|4.9618119626013|4.9003467194204|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|-5.1908108000744|-5.1908108000744||||||-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807||-5.2027274010807|-5.2274747025337|-5.3088604754172
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|20.612587185194|20.612587185194|20.612587185194|20.069119958943|20.069119958943|20.069119958943|20.069119958943|20.069119958943|20.069119958943|19.559021451811|19.374841381419|19.374841381419|19.367168089399|19.367168089399|19.367168089399|19.367168089399|19.367168089399|19.367168089399|19.367168089399|18.282408233759|-20.13824923866|-20.13824923866|-20.13824923866|-20.13824923866|-20.13824923866|-20.329597541022|-20.329597541022|-20.329597541022|-20.329597541022|-20.329597541022|-20.329597541022|-20.329597541022|-20.329597541022|-20.388674766947|-20.388674766947|-20.388674766947|-20.388674766947|-20.439082815834|-20.838425533184|-21.317695185221|-21.602993908499|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|||||||-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-22.278008083699|-22.363645639652|-22.363645639652|-22.363645639652|-22.363645639652|-22.363645639652|-22.363645639652|-22.363645639652|-22.363645639652|-22.625716622929|-22.759129241948|-22.892670596744|-22.892670596744|-22.892670596744|-22.892670596744|-22.892670596744|-22.892670596744|-22.892670596744|-22.892670596744|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.932531739169|20.775035647213|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|19.785718781724|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|||-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.159286161139|-22.325156489775|-22.325156489775|-22.325156489775|-22.325156489775|-22.463959177538|-22.463959177538|-22.674954264477|-22.75828185911|-22.770868681482|-23.059854611878|-23.737061298693|-24.067845120259|-24.360383208402|-24.520426520383|-24.612141459822|-25.327699637197|-25.327699637197|-25.327699637197|-25.327699637197|-25.327699637197|-25.327699637197|-25.365246919672|-25.365246919672|-25.444718736057||||-26.045813557657|22.672906161777|22.672906161777|22.672906161777|22.672906161777|22.672906161777|22.672906161777|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658||21.757821790174|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-25.477144279477|-25.477144279477|-25.477144279477|-25.477144279477|-25.84071608649|23.06185653647|23.06185653647|23.06185653647|23.06185653647|23.06185653647|23.06185653647|23.06185653647|22.885396829802|22.409885158757|22.173809911268|22.173809911268|21.987172022593|21.987172022593|21.416857391741|21.251243127896|21.251243127896|20.414715357968|19.641905330231|19.549326959718|19.549326959718|19.487585667625|19.345651127513|19.214056202235|19.17672930433|19.016365270632|18.742072561072|18.593970169278|18.333856014909|18.162661287154|18.162661287154|17.915735267892|17.597483766625|-19.440827914698||||||-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698||-19.440827914698|-19.440827914698|-19.440827914698
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|-13.342213269671|-13.342213269671|-13.342213269671|-13.342213269671|-13.342213269671|-13.342213269671|-13.425236565758|-13.554282056519|-13.554282056519|-13.554282056519|-13.559202153626|-13.64689112498|-13.822101654759|-13.854001749612|-13.973335359998|13.294540941657|13.294540941657|13.294540941657|13.294540941657|13.294540941657|13.294540941657|13.294540941657|13.294540941657|13.130601419279|13.108518310294|13.108518310294|13.108518310294|13.108518310294|13.020575571839|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.866231391304|-14.065257122641|-14.313063200453|-14.414514444646|-14.573349685997|-14.628166379233|-14.701295894274|-14.744312209898|-14.744312209898|-14.744312209898|||||||-14.744312209898|-14.77479157957|-14.889768129285|-15.020854161509|-15.043170900619|-15.07463430859|-15.14626062686|-15.248622876348|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.314046202921|-15.433153107899|-15.433153107899|-15.433153107899|-15.433153107899|-15.433153107899|-15.433153107899|-15.433153107899|-15.433153107899|-15.451281127154|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.746450912227|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.372610613433|14.248456368543|14.213840256905|14.176538660982|14.176538660982|14.176538660982|||14.176538660982|14.148376256072|-15.008395879382|-15.008395879382|-15.008395879382|-15.008395879382|-15.008395879382|-15.008395879382|-15.008395879382|-15.008395879382|-15.191550856292|-15.514500915408|-15.722222711643|-15.724502780959|-15.724502780959|-15.724502780959|-15.724502780959|-15.724502780959|-15.724502780959|-15.761114150203|-15.834571447546|-16.116745673478|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.434566415227||||-16.540884074945|-16.540884074945|-16.563204616726|-16.804116136962|-17.046240099198|-17.317489155935|-17.402765919552|-17.77973871958|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124||16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636||||||||16.639398605718|16.529081931679|16.529081931679|16.529081931679|16.529081931679|16.439535581368|-17.107555400574||||||-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.12924389534|-17.12924389534|-17.12924389534|-17.12924389534|-17.12924389534|-17.12924389534||-17.12924389534|-17.12924389534|-17.12924389534
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|-32.415425678109|-33.380814759836|-34.030253748965|-34.030253748965|-34.43882049169|-34.43882049169|-35.230738889794|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|27.888425500863|27.888425500863|27.888425500863|26.623461466888|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.124218112232|23.296136147448|21.508954744282|21.434691427752|21.434691427752|21.434691427752|21.244528451015|21.233403222959|21.233403222959|21.233403222959|21.233403222959|21.233403222959|21.233403222959|21.233403222959|||||||19.73155881873|17.884210077825|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|17.563099291266|16.778040629773|16.778040629773|-19.496929602492|-19.496929602492|-19.496929602492|16.177875936929|16.177875936929|14.810033415096|13.103881304283|12.376347521228|12.376347521228|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.996386239896|11.173762054322|10.949366640373|10.949366640373|10.949366640373|10.949366640373|10.949366640373|10.949366640373|10.949366640373|10.949366640373|10.949366640373|10.949366640373|10.949366640373|10.949366640373|10.603151404143|10.603151404143|10.603151404143|10.603151404143|||10.603151404143|10.329570173423|10.198348109016|10.198348109016|10.198348109016|10.130528157969|10.130528157969|10.130528157969|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.9194046469365|9.8519768263498|9.8519768263498|9.8519768263498|9.8519768263498|9.8519768263498|9.8519768263498|9.684328908883|9.684328908883|9.684328908883|9.684328908883|9.684328908883||||9.684328908883|9.684328908883|9.684328908883|9.684328908883|9.684328908883|9.684328908883|9.684328908883|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526||9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.4832420258089|9.4276959518793|9.4276959518793|9.049150054124|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.6894428886043|8.4904066894967|8.4641266238379|8.2507382909112|8.1197621193998|8.1197621193998||||||7.991615490502|7.8650428502492|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.6537008691938|-8.4926547868546||-8.4926547868546|-8.4926547868546|-8.5328365019461
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|-9.1044407687998|-9.1044407687998|-9.1044407687998|-9.1171564352089|-9.299062332795|-9.3634030921437|-9.483225462964|-9.6052502240636|-9.6947228208624|-9.7419144064676|-9.818793922717|-9.9154715496253|-9.9154715496253|-9.9154715496253|-9.9666315662948|-9.9666315662948|-10.081257355223|-10.181922556453|-10.181922556453|-10.182691496272|-10.240955068768|-10.240955068768|-10.240955068768|-10.26217233042|-10.315192130982|-10.389102145233|-10.421361157835|-10.421361157835|-10.421361157835|-10.421361157835|-10.421361157835|-10.515986036467|-10.515986036467|-10.515986036467|-10.515986036467|-10.515986036467|-10.515986036467|-10.515986036467|-10.531095477395|-10.695661832285|-10.768513257186|-10.942237384761|-10.961930230419|-11.033255527594|-11.175839687032|-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126|||||||-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.646632079289|10.560409886363|10.560409886363|10.416010705103|10.16001159998|10.107062022342|10.107062022342|10.107062022342|10.107062022342|10.006735396003|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.818135169135|-10.818135169135|-10.818135169135|||-10.892928285716|-11.018406542343|-11.018406542343|-11.018406542343|-11.018406542343|-11.018406542343|-11.018406542343|-11.123481865505|-11.157909627071|-11.247172562404|-11.260999167543|-11.483432995591|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504||||-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504|-11.513018843404|-11.691233419568|-11.793793809845|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.923882737529|-12.07502149517||-12.193456744427|-12.362932310363|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.606045981443|11.606045981443|11.606045981443|11.606045981443|11.539545028514|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.211785177377|11.190802681631|11.190802681631|11.190802681631|11.188026660982|11.188026660982|11.076595088181|10.876014731921|10.812719140917|10.812719140917||||||10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917||10.812719140917|10.812719140917|10.812719140917
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|8.8645391520108|8.7767098276974|8.6680112248396|8.5729770167049|8.5729770167049|8.4205298935237|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.9566676485044|-8.9992347354856|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.337969732041|||||||8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.2878022720721|8.2878022720721|8.1414472847411|8.0178976811491|8.0178976811491|8.0178976811491|8.0178976811491|8.0178976811491|8.013774796495|8.0047494793039|7.9421034107776|-8.566337926926|-8.566337926926|-8.566337926926|-8.566337926926|-8.566337926926|-8.566337926926|-8.5930287403849|-8.5930287403849|-8.5930287403849|-8.6111426930723|-8.6277692118173|-8.6277692118173|-8.7011719136579|-8.7011719136579|-8.7011719136579|-8.7204145411055|-8.7204145411055|-8.7204145411055|-8.7600799641248|-8.7600799641248|-8.7984319362665|-8.7984319362665|-8.8321462906759|-8.9246072545494|-8.9304406101867|-8.9304406101867|-8.9599338036295|8.3644646266953|8.3644646266953|8.3613915978495|8.3613915978495|8.3613915978495|8.3249039157306|8.3249039157306|8.3249039157306|8.3249039157306|8.314136824459|8.314136824459|8.314136824459|8.314136824459|8.1795967789162|8.1427118419704|8.1427118419704|8.0802356533537|7.9252617416922|-8.5983936626694|-8.5983936626694|-8.5983936626694|-8.5983936626694|-8.5983936626694|||-8.7815481114146|-8.923387360546|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-9.0192354942798|-9.0358175994555|-9.1303531595512|-9.3007447980122|-9.3007447980122|-9.5341606959454|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.3005404302577|8.1788499124648|8.1788499124648||||8.1788499124648|8.1788499124648|8.1788499124648|8.1788499124648|8.1788499124648|8.1788499124648|8.1608640421322|8.1608640421322|7.8615158121775|-8.3595817562739|-8.3595817562739|-8.3595817562739|-8.3595817562739|-8.3595817562739|-8.4245354595891|-8.5283728907629|-8.5343031430822||-8.6236703422977|-8.6470715863487|-8.6470715863487|-8.6470715863487|-8.7839682745692|-8.8988536384102|-8.9215038116769|-9.2149993094678|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|-8.8281683245198|-8.8281683245198|-8.8281683245198|-8.8281683245198|-8.8281683245198|-8.8854297454159|-8.8854297454159|-8.8854297454159|-9.0138105082292|-9.0475671211634|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701||||||-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.1591785729399|-9.172420905748|-9.1888014196455|-9.364346837114|-9.364346837114||-9.364346837114|-9.364346837114|-9.364346837114
07107|101144|/equities/xinji-energy|SHANGHAICOMP|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|4.9995292433662|4.9350324746152|4.9305918874763|4.8843725746089|4.8843725746089|4.8387474026077|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1179495091864|-5.1551229006504|-5.1551229006504|-5.1634698980887|-5.1721886654517|-5.2390982861675|4.8102856356628|4.8102856356628|4.8102856356628|4.8102856356628|4.8102856356628|4.8102856356628|4.8102856356628|4.8102856356628|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|||||||4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7449349981451|4.7449349981451|4.6677055471367|4.6416118166117|4.6416118166117|4.6123345506082|4.6123345506082|4.6123345506082|4.5731495367034|4.5496105073276|4.4956782789564|4.4163090356562|4.4050115460198|4.4050115460198|4.3333459026329|4.2670510484899|-4.3942738570357|-4.3942738570357|-4.3942738570357|-4.3942738570357|-4.4053004382112|-4.4053004382112|-4.4053004382112|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.2102641545104|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1396207323941|4.0937909509999|4.0937909509999|4.0825455615103|4.0717170712219|4.0535744027812|4.0467496532554|4.0208328982585|-4.2242749323176|-4.2242749323176|||-4.2242749323176|-4.2242749323176|-4.2242749323176|-4.2242749323176|-4.2242749323176|-4.2380830038175|-4.2523146987607|-4.2547112015771|-4.2547112015771|-4.2547112015771|-4.2607902451674|-4.2900499145091|-4.2900499145091|-4.304012232835|-4.304012232835|-4.3433471584926|-4.3438094896067|-4.3438094896067|-4.3438094896067|-4.380899407465|-4.422665863124|4.2052243639777|4.2052243639777|4.2052243639777|4.2052243639777|4.1911413730601|4.1911413730601|4.1537529710381|4.1537529710381|4.1537529710381|4.1537529710381|4.1537529710381|4.0863922440839|4.0552635641095|-4.2386535351559||||-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2512816262559|-4.2708683888466|-4.296520621727||-4.3212952515281|-4.3212952515281|-4.3212952515281|-4.3212952515281|-4.3212952515281|-4.3497725748129|-4.3584154855884|-4.3584154855884|-4.3584154855884|-4.3584154855884|-4.3584154855884|-4.3943506624607|-4.4015007180536|-4.4172230476102|-4.4424978178176|-4.4424978178176|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2067834240188|4.2023976382143|4.2023976382143|4.2023976382143|4.2023976382143|4.2023976382143|4.1732195280797|4.161910496686|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|-4.3576319842661|-4.3576319842661|-4.3576319842661||||||-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.4023689328658|-4.4048541981895|-4.4165049348627|-4.4171397984647|-4.4171397984647||-4.4171397984647|-4.4450567477105|-4.4450567477105
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|26.80979477868|26.695884036858|26.316536691276|25.902382185083|25.902382185083|25.902382185083|25.902382185083|25.902382185083|25.902382185083|25.514869056389|25.275409206467|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.25521770759|-27.262464378096|-27.531626434036|-27.951251686622|-28.172501975749|-28.73833532516|-29.011483300437|-29.266092102515|-29.397881393949|-29.730054719451|-29.730054719451|-29.730054719451|-29.730054719451|||||||-29.730054719451|-29.730054719451|-29.730054719451|-29.730054719451|-29.730054719451|-29.730054719451|-29.730054719451|-29.730054719451|-29.730054719451|-29.782401407373|-29.782401407373|-29.782401407373|-29.815783078305|-29.815783078305|-29.815783078305|-30.250869599572|-30.697490078168|-30.697490078168|-30.697490078168|-30.697490078168|-30.697490078168|-30.697490078168|-30.697490078168|-30.697490078168|-30.697490078168|-31.086101167684|-31.146777329628|-31.146777329628|-31.146777329628|-31.603641070464|-31.680156961126|-32.040173706128|-32.37797408513|-32.37797408513|-32.37797408513|-32.699416324075|-32.806017633473|-33.63446325306|29.569885524104|29.569885524104|29.569885524104|29.569885524104|29.569885524104|29.081618763387|29.081618763387|29.081618763387|29.011875383869|29.011875383869|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.741915404161|28.741915404161|28.741915404161|28.741915404161|28.741915404161|||28.741915404161|27.374906737893|26.139896718759|25.524885539764|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|24.58382490767|24.58382490767|24.506542020378|24.506542020378|24.506542020378|24.506542020378|24.506542020378|23.082629396504|23.082629396504|23.082629396504||||23.082629396504|23.082629396504|22.877366386062|22.742072990875|22.696118997282|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256||-25.369760043823|-25.41695574412|-25.538839113815|-25.610377484012|-25.864309290435|-26.407911275378|-26.407911275378|-26.993235348056|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|23.014247285427|22.522496924468|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.236965771715|22.171440172222|22.171440172222|22.171440172222|22.171440172222|22.171440172222|22.171440172222|22.163266340921|-23.854942188418|-23.854942188418||||||-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993||-23.884143336993|-23.884143336993|-23.884143336993
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.957046740435|-11.141719121826|-11.238576539238|-11.331195760524|-11.490217818988|-11.55690843769|-11.680454065492|-11.846615793628|-11.856239533339|-12.044710662535|-12.461901164243|||||||-12.741730113321|-12.741730113321|-12.784144184648|-12.853493396507|-12.881659234084|-12.974621574655|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.053846579284|-13.1098293524|-13.220921646777|-13.337690392272|-13.616322931467|-13.927581187551|12.768089731996|12.768089731996|12.768089731996|12.768089731996|12.768089731996|12.697893011885|12.697893011885|12.697893011885|12.697893011885|12.697893011885|12.697893011885|12.697893011885|12.697893011885|12.655436900276|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|||-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.502214170749|-13.502214170749|-13.699126483395|-13.993232992552|-13.993232992552|-13.993232992552|-14.125258740741|-14.176398446117|-14.462109488418|-14.53401111913|-14.730011826889|-14.903594519053|-14.903594519053|-14.974869464839|-14.974869464839|-15.247077543432|-15.2900262056||||-15.2900262056|-15.2900262056|-15.2900262056|-15.2900262056|-15.743918756446|-16.357686947674|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.585816969008|14.492574547762|14.371944232039||14.371944232039|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.718567318709|-15.718567318709|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.30046970716|14.253855359454|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851||||||14.039745510851|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.526585756052|13.526585756052|13.526585756052|13.526585756052|13.526585756052||13.526585756052|13.526585756052|13.526585756052
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5934606576806|7.5625869018886|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9934673222449|-7.9938526321944|-8.0365030157893|-8.0683364457918|-8.1448184988049|-8.2186871922841|-8.2318745362351|-8.3481938295441|-8.4727700763373|-8.4727700763373|-8.5547444349559|-8.6192216210761|||||||-8.6192216210761|-8.6192216210761|-8.6192216210761|-8.6255449379312|-8.6255449379312|-8.6255449379312|-8.7094947590681|-8.7657675304656|-8.7657675304656|-8.7657675304656|-8.7802971776597|-8.8735167501782|-8.8735167501782|-8.8735167501782|-8.8735167501782|-8.9594260726212|-8.9594260726212|-8.9594260726212|-8.9594260726212|-8.9594260726212|-8.9644178038402|-8.9644178038402|-8.9644178038402|-8.9644178038402|-8.9644178038402|-9.1237976954562|-9.2486642650081|-9.2919457223713|-9.2919457223713|-9.2919457223713|-9.2919457223713|-9.2919457223713|-9.2919457223713|-9.2919457223713|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.545503311919|-9.5638920792461|-9.5640651689783|-9.5640651689783|-9.6002651363262|-9.6002651363262|||-9.8336279292513|-10.000141821483|-10.144047112574|-10.158576394439|-10.158576394439|-10.240156263629|-10.240156263629|-10.500729130947|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.781607421662|-11.116785562067|-11.358229528501|-11.358229528501|-11.358229528501|-11.358229528501|-11.358229528501|-11.524143575114|-11.965159546978|10.308903064084|10.308903064084|10.308903064084|10.185447734541|9.1093862254826|-9.6658653722063||||-9.6658653722063|-9.6658653722063|-9.6658653722063|-9.7659615395086|-9.8060685128655|-9.8907015317122|-9.8907015317122|-9.9207140824978|-9.9207140824978|-9.9207140824978|-9.9207140824978|-9.9207140824978|-9.9207140824978|-10.024126518853|-10.14791768247|-10.208797753455|-10.274236399908||-10.274236399908|-10.274236399908|-10.274236399908|-10.274236399908|-10.274236399908|9.4066873678753|9.4066873678753|9.4066873678753|9.4066873678753|8.9957631041815|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|7.9703264613473|7.8953623130943|7.7645261792655|7.7645261792655|7.7645261792655|7.7645261792655|7.7522512043312|7.7136122479256|7.6451247548854|7.6429318380694|7.6429318380694|7.6282576402405|7.6021504907422|7.6021504907422|7.6021504907422|7.5779449706401|-7.9068626699712|-7.9068626699712||||||-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9159586228558|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192||-7.9932005856192|-8.0196674635848|-8.1068526165177
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|-4.263716077961|-4.3130170206259|-4.3130170206259|-4.3130170206259|-4.3130170206259|-4.3130170206259|-4.3172412293963|-4.3638164194783|-4.3638164194783|-4.3801325579185|4.1016367294464|4.1016367294464|4.1016367294464|4.1016367294464|4.1016367294464|4.1016367294464|4.1016367294464|4.1016367294464|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0267937129354|3.9347707370492|-4.2080038510892|-4.2080038510892|-4.2080038510892|-4.2080038510892|-4.2638930438992|-4.3076588709086|-4.3790654958321|-4.4261839457169|-4.4796491273923|-4.5468322313144|-4.5921797834255|-4.5921797834255|4.3092794913781|4.3092794913781|||||||4.3092794913781|4.3092794913781|4.3092794913781|4.3092794913781|4.3092794913781|4.3092794913781|4.3092794913781|4.3092794913781|4.2936439005018|4.2868263950481|4.2564735667058|-4.4873417478972|-4.4873417478972|-4.4873417478972|-4.4873417478972|-4.5481575707785|-4.5896193694397|-4.6239112322656|-4.6239112322656|-4.6239112322656|-4.6239112322656|-4.6239112322656|-4.6239112322656|-4.6239112322656|-4.6239112322656|-4.6826791967647|-4.6974211496001|-4.7249124096373|-4.7832362438285|-4.8941512665311|-4.9173903819764|-4.9657287181704|-4.9657287181704|-5.0203599360516|-5.0203599360516|-5.0203599360516|-5.0203599360516|-5.0409554007904|-5.0477284329088|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0608071931693|-5.0608071931693|-5.0608071931693|-5.0608071931693|4.7067723283901|4.7067723283901|4.7067723283901|4.7067723283901|4.6897425776012|4.6897425776012|4.6897425776012|4.6664109177657|4.6664109177657|4.5587589277105|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|||-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.924056421045|-4.9743003737342|-4.9743003737342|-4.9743003737342|-4.9743003737342|-4.9997780732989|-5.0980868530141|-5.200651905257|-5.2150754304388|-5.2150754304388|-5.2150754304388|-5.2150754304388|-5.2220069208825|-5.2220069208825|-5.2683409363125|-5.2937122086788|-5.3646800760985|-5.3965186430791|-5.3965186430791|-5.4566873260978|-5.4788304973209||||5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106||5.0830092106|-5.481611376208|-5.481611376208|-5.481611376208|-5.481611376208|-5.481611376208|-5.543456931028|-5.5797618523464|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2268495340589|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048||||||5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048||5.205929667048|5.205929667048|5.205929667048
07112|100803|/equities/china-enter|SHANGHAICOMP|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6551889576517|-3.6551889576517|-3.6551889576517|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6843752220652|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7338971126589|-3.7338971126589|-3.7338971126589|-3.7338971126589|-3.7338971126589|-3.7537746284309|-3.8114162257317|-3.8421291434106|-3.8590324017005|-3.8615832898593|-3.8615832898593|-3.9050925411092|-3.917880631962|||||||-4.0054230044049|-4.0204699513826|-4.0421887765894|-4.0690985797257|-4.1028754466911|-4.1028754466911|-4.1028754466911|-4.1028754466911|-4.1148615671683|-4.2004017513647|-4.2010019931146|-4.2305577897307|-4.2531245697341|-4.2531245697341|-4.2531245697341|-4.26459478002|-4.26459478002|-4.26459478002|3.6662836197593|3.6662836197593|3.6662836197593|3.6662836197593|3.6363381343096|3.6363381343096|3.5185589590129|3.5185589590129|3.5185589590129|3.5185589590129|3.5185589590129|3.5185589590129|3.5017322079403|3.4880358130913|3.429726655098|3.429726655098|3.429726655098|3.4255984250762|3.4255984250762|3.4255984250762|3.4255984250762|3.4255984250762|3.3627141954548|3.3627141954548|3.3035713568933|3.2173014896454|3.127334107007|3.127334107007|3.127334107007|2.9542602842002|2.8397335548036|2.7752596160695|2.7552884045492|2.7186537918393|2.6800341066877|2.6800341066877|2.6800341066877|2.6800341066877|2.6800341066877|2.6800341066877|2.6522601111244|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|||2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6098477166858|2.5895923951644|2.5895923951644|2.5895923951644|2.5851027148055|2.5128920229593|2.5039803832216|2.5039803832216|2.5039803832216|2.5039803832216|2.5039803832216|2.5039803832216|-2.7792834213433|-2.7792834213433|-2.7858704914713|-2.7881894630485|-2.8379883945312|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021||||-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.9040967859377|-2.9051075552955|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697||-3.0060372575012|-3.0150374724496|-3.0150374724496|-3.0150374724496|-3.0572638460915|-3.0997377180303|-3.1574862426348|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1653795883289|-3.1653795883289|-3.1653795883289|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115||||||-3.1700728885115|-3.1700728885115|-3.1945343846379|-3.1945343846379|-3.2222604745293|-3.2247338817809|-3.2274819928511|-3.281091129129|-3.3201012471703|-3.3784458084667|-3.4710508500828|-3.5345010531493|-3.536352368941|-3.536352368941||-3.536352368941|-3.6142805116597|-3.6742004837397
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|12.163767635224|12.163767635224|12.153630693089|11.981201053008|11.981201053008|11.981201053008|11.960797167098|11.960797167098|11.960797167098|11.846092468387|11.846092468387|11.846092468387|11.846092468387|11.846092468387|11.846092468387|11.846092468387|11.846092468387|11.831769631843|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.585727054343|11.496363461532|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.863976070396|-12.977195286212|-13.100217421251|-13.256352353314|-13.379280699867|-13.503089469426|-13.686210625429|-13.846901091225|-13.908222949381|-14.423581374878|||||||-15.017327893119|-15.017327893119|-15.017327893119|-15.017327893119|-15.017327893119|-15.017327893119|-15.131432015971|-15.131432015971|-15.131432015971|-15.131432015971|-15.131432015971|-15.269056712255|-15.269056712255|-15.269056712255|-15.269056712255|-15.652285216765|-15.7403168397|-16.105950853391|-16.105950853391|-16.105950853391|-16.105950853391|-16.105950853391|-16.105950853391|-16.105950853391|-16.105950853391|-16.105950853391|-16.105950853391|-16.105950853391|-16.183834046306|14.572354166269|14.572354166269|14.572354166269|14.572354166269|14.572354166269|14.572354166269|14.572354166269|14.572354166269|14.572354166269|14.408171274661|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.918425209905|-16.011583469074|-16.187432566026|-16.187432566026|-16.187432566026|-16.301645167496|-16.301645167496|-16.415716789195|-16.513555808692|||-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.700061899455|-16.853957394794|-17.160508504659|-17.486120611595|-17.951800618091|-18.447556638628|-18.707840283612|-19.075933862505|15.065701294922|15.065701294922|15.065701294922|15.065701294922|15.065701294922|15.065701294922|14.311278003477|14.311278003477|14.311278003477||||14.311278003477|14.311278003477|14.311278003477|14.311278003477|14.311278003477|14.311278003477|14.311278003477|14.021648774559|14.021648774559|14.021648774559|14.021648774559|14.021648774559|13.930165805215|13.141850036376|13.113166794783|13.113166794783|13.113166794783||13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.060740984817|12.857489997965|12.55609981972|12.472333245344|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.081126009828|-13.086250662149|-13.158457943614|-13.158457943614|-13.196619454154|-13.340133021417|-13.354036938418|-13.50059613836|-13.514706606893|-13.514706606893|-13.514706606893|-13.586341057915|-13.92815654664|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261||||||12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261||12.604083107261|12.604083107261|12.604083107261
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|-3.0091271578293|-3.0091271578293|-3.0091271578293|-3.0091271578293|-3.0145857796648|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0467465584507|-3.0686072712729|-3.0990080574695|-3.119516122923|-3.119516122923|-3.1362841456157|-3.1362841456157|-3.1362841456157|-3.1769823596457|-3.1949804011958|||||||-3.209422674883|-3.2115095200222|-3.2115095200222|-3.224402696464|-3.224402696464|-3.224402696464|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2573299507195|-3.2709221817712|-3.2870770833063|-3.2870770833063|-3.2870770833063|-3.2870770833063|-3.3256411045975|-3.3669599968737|-3.3669599968737|-3.3669599968737|-3.3669599968737|-3.3669599968737|-3.3777333319789|3.206225977239|3.206225977239|3.206225977239|3.206225977239|3.206225977239|3.206225977239|3.206225977239|3.206225977239|3.2021963377998|3.2021963377998|3.2021963377998|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|||3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.0787832008241|-3.5685759071952|-3.5685759071952|3.2391886186562|3.2391886186562|3.2391886186562|3.2391886186562|3.2391886186562|3.2302095042292|3.1827277679286|3.1827277679286||||3.1644514361497|3.1644514361497|3.1644514361497|3.1644514361497|3.1644514361497|3.1644514361497|3.1543845398774|3.1543845398774|3.1476970876135|3.1476970876135|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526||3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.0453922766719|3.0193247550366|2.9999819742477|2.9999819742477|2.9999819742477|2.9999819742477|2.9999819742477|2.9999819742477|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9615974440743|2.9444412967513|2.9444412967513||||||-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0458260304446|-3.0653622422743|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706||-3.0752243014706|-3.0752243014706|-3.0752243014706
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-1.9807437013984|-1.9807437013984|-1.9807437013984|-1.9807437013984|-2.0202707793316|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.0186849364|-2.0452054748224|-2.1091172109364|-2.1506857883399|-2.1740953140198|-2.1889947975939|-2.1994386740598|-2.277154148516|||||||-2.3085046354234|-2.3144495954447|-2.3310550970427|-2.3633945300173|-2.3737442416025|-2.3737442416025|-2.3737442416025|-2.3836047166004|-2.3945607999314|-2.4134008861636|-2.4315565401817|-2.4670451181054|-2.4670451181054|-2.4739390365415|-2.4898913762386|-2.4898913762386|-2.4898913762386|-2.4898913762386|-2.4898913762386|-2.4898913762386|-2.4898913762386|-2.4898913762386|-2.4898913762386|-2.4898913762386|-2.4898913762386|-2.5171015286242|-2.5534461365579|-2.606606799854|-2.6656743227257|-2.7192216535093|2.3968864255764|2.3968864255764|2.3968864255764|2.3968864255764|2.3968864255764|2.3968864255764|2.3968864255764|2.3968864255764|2.3968864255764|2.3968864255764|2.3487262444047|2.3487262444047|2.3487262444047|2.2913623867596|2.2661007511061|2.2661007511061|2.2661007511061|2.1595562947504|2.1351672196179|2.1351672196179|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|||-2.3949649259491|-2.4194054653295|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4481536179505|-2.4896151125124|-2.5501278704726|-2.565142095787|2.3194207580387|2.3194207580387|2.3194207580387|2.3194207580387|2.3194207580387|2.3194207580387|2.3194207580387|2.2523712708993|2.2523712708993|2.2137458671512|2.1323263920305|-2.3820340161023||||-2.3820340161023|-2.3820340161023|-2.3820340161023|-2.3820340161023|-2.402815567619|-2.4609061470367|-2.467673512602|-2.5313039844833|-2.579782215048|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795||-2.5970245342523|-2.5970245342523|-2.5970245342523|-2.5970245342523|-2.6194716935986|-2.6471907568898|-2.6724427673179|-2.6724427673179|-2.6724427673179|-2.687398502483|-2.687398502483|-2.7165538837005|-2.7283932157677|-2.7298813736352|-2.7513967884804|-2.7513967884804|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.4335489560925||||||-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6441898062065|-2.6757664365057|-2.6914071553817|-2.7165635022709|-2.7534038792263|-2.7551014314641|-2.7551014314641|-2.7551014314641||-2.806779346041|-2.8100362157284|-2.8100362157284
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.063731650538|11.808445207957|11.808445207957|11.808445207957|11.681475106438|11.681475106438|11.466638820657|10.949551179493|10.949551179493|10.949551179493|10.949551179493|10.949551179493|10.949551179493|10.949551179493|10.949551179493|10.922279228198|10.579198852101|10.525221152349|10.519689872578|10.502988526904|-11.528303736033|-11.528303736033|-11.528303736033|-11.528303736033|-11.528303736033|-11.535560317468|-11.535560317468|||||||-11.649511597368|-11.736680054899|-11.738115083474|-11.738115083474|-11.738115083474|-11.738115083474|-11.805128215968|-11.880697858797|-11.899664654187|-12.055182949096|-12.115758436025|-12.212553018569|-12.212553018569|-12.212553018569|-12.212553018569|-12.351725836859|-12.407472791789|-12.599970224299|-12.732744670353|-12.824715853225|-13.000240379451|-13.241933405265|-13.351376080689|-13.351376080689|-13.351376080689|-13.463613015851|-13.463613015851|-13.565125234084|-13.625139032422|-13.91597432391|12.411166693466|12.411166693466|12.411166693466|12.411166693466|12.411166693466|12.411166693466|12.411166693466|12.411166693466|12.411166693466|12.411166693466|12.411166693466|12.411166693466|12.411166693466|12.411166693466|12.024074582807|11.889289820332|11.889289820332|11.494766089804|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.282342952286|-12.282738041426|||-12.282738041426|-12.282738041426|-12.282738041426|-12.282738041426|-12.282738041426|-12.282738041426|-12.282738041426|-12.386375188325|-12.544305853815|-12.5987307914|-12.5987307914|-12.5987307914|-12.5987307914|-12.5987307914|-12.5987307914|-12.5987307914|-12.669853102511|-12.669853102511|-12.759836235913|-12.809262583954|-13.08473647778|-13.511929074314|-13.619921356866|-13.826023744686|-13.992804499847|-14.091102979123|-14.091102979123|-14.091102979123|-14.196780731876|12.081062491267|12.081062491267|12.081062491267|11.316180422935|10.63353401095|9.964482528968||||9.4822028290379|-10.548329649253|-10.548329649253|9.770096391804|9.770096391804|9.770096391804|9.770096391804|9.770096391804|9.770096391804|9.6384406027606|9.5516586833243|9.5516586833243|9.5516586833243|9.5516586833243|9.5171297498794|9.5171297498794|9.5171297498794||9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.4862546333837|9.4380611191379|9.3331494593798|-10.107911428152|-10.107911428152|-10.107911428152|-10.107911428152|-10.107911428152|-10.107911428152|9.438370376469|9.438370376469|9.438370376469|9.438370376469|9.438370376469|9.438370376469|9.3231886820012|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-10.044201781951|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385||||||9.3938929041385|9.3109924484358|9.2655474531502|9.1833857814306|9.1326512009826|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909||9.1848280196224|9.1848280196224|9.1848280196224
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|-1.9206932141124|-1.9215406647025|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8006879099478|1.7952937744122|1.7952937744122|1.7827761910554|1.7827761910554|1.7827761910554|-1.9282744220351|-1.9282744220351|-1.9282744220351|-1.9282744220351|-1.9341937691475|-1.9868819482354|-2.0782021490763|-2.1121601845782|-2.1121601845782|-2.1121601845782|-2.1121601845782|-2.1121601845782|-2.1121601845782|-2.1183473378107|-2.1183473378107|||||||-2.1183473378107|-2.1281637118575|-2.1351819089516|-2.1434663074475|-2.1434663074475|-2.1434663074475|-2.1460904706244|-2.1460904706244|-2.1460904706244|-2.1460904706244|-2.1460904706244|-2.153855378264|-2.153855378264|-2.153855378264|-2.153855378264|-2.1592667208109|-2.1592667208109|-2.1592667208109|-2.1592667208109|-2.1592667208109|-2.1592667208109|-2.1592667208109|-2.1592667208109|-2.1592667208109|-2.1592667208109|-2.1641852575313|-2.177428068692|-2.1810312028003|-2.1950346756062|-2.214482975015|-2.2148669824147|-2.2148669824147|-2.2148669824147|-2.2154077804909|-2.2482309779443|2.0978089688787|2.0978089688787|2.0978089688787|2.0978089688787|2.0978089688787|2.0978089688787|2.0978089688787|2.0978089688787|2.0731210839493|2.0325569723545|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1950534367852|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2149003634557|-2.2215559758196|-2.2272844355912|||-2.23142717079|-2.2460302003631|-2.2811447788619|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.0785334160993|1.9850370807857|-2.1688475958273|-2.1770528943192|-2.1795032323346|-2.1852788404816|-2.1852788404816|-2.1852788404816|-2.2136431486732|-2.2440480558217|2.1172774349654|2.1172774349654|2.1172774349654|2.1172774349654|2.1172774349654|2.1172774349654|2.1172774349654|2.1091971436037|2.089107941576|2.0890088070192|2.0861208823828|2.0651343164078|2.0390380154309||||-2.1537499264477|-2.1537499264477|-2.1537499264477|-2.1537499264477|-2.1537499264477|-2.1786110219689|-2.200123475363|-2.219581549223|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286||2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1260840159803|2.1243527249225|2.1243527249225|2.1243527249225|2.1243527249225|2.1243527249225|2.1243527249225|2.1155713573428|2.1155713573428|2.1155713573428|2.1155713573428|2.1155713573428|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.0916268616236|-2.1861511190122|-2.1861511190122||||||-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122||-2.1861511190122|-2.1861511190122|-2.2085012417574
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|-4.4225084326682|-4.4225084326682|-4.4225084326682|-4.4225084326682|-4.4491202658502|-4.4491202658502|-4.4491202658502|-4.4768000251814|-4.5042222480823|-4.5172498526457|-4.5172498526457|-4.5486108530763|-4.5551233809527|-4.5684702971839|-4.5949669523662|-4.599963312196|-4.6155150519999|-4.6211589966965|-4.6211589966965|-4.6211589966965|-4.6211589966965|-4.6211589966965|-4.6211589966965|-4.6211589966965|-4.6268430986617|-4.6453814814061|-4.6748680615393|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.7263685197013|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7890908822082|-4.8012118984883|||||||-4.8281631177376|-4.8281631177376|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.5804044997841|4.491560569091|-4.6173429321235|-4.6173429321235|-4.6173429321235|-4.6173429321235|-4.6173429321235|-4.6173429321235|-4.621492181772|-4.6311025736|-4.6678917802336|-4.6895015080773|-4.6895015080773|-4.6895015080773|-4.7127796632276|4.5028120891097|4.5028120891097|4.5028120891097|4.5028120891097|4.5028120891097|4.5028120891097|4.5028120891097|4.5028120891097|4.5028120891097|4.4920136283772|4.4739039022544|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4323093783167|4.4193939175757|4.4193939175757|4.4187711307905|4.3858569009991|-4.6500057368202|-4.6500057368202|-4.6500057368202|-4.6500057368202|-4.6500057368202|-4.6500057368202|-4.6533397467847|-4.6588764347553|-4.6588764347553|||-4.7415296410984|-4.7600328497827|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462||||4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.4338967500003||-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7275911883221|-4.7434345699798|-4.7772646481916|-4.7772646481916|-4.7880716384698|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.4728315315958|4.444257467137|4.4224985356842|4.4224985356842|4.4224985356842|4.4224985356842|4.4224985356842|4.4177762662607|4.4143204132616|4.4143204132616|4.4143204132616|4.4143204132616|4.4025933132985|4.4025933132985|4.4025933132985|4.3957808258806|4.3957808258806|4.3957808258806|4.3957808258806|4.37531222267|4.3719284701623|4.3719284701623|4.3476980977895|4.3347043936705|4.3347043936705||||||4.3347043936705|4.3347043936705|4.3347043936705|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471||4.2788520494471|4.2788520494471|4.2788520494471
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|6.1934097168485|6.1934097168485|5.9088641445378|5.9088641445378|5.9088641445378|5.9088641445378|5.9088641445378|5.9088641445378|5.9088641445378|5.629293499229|5.586526669968|5.586526669968|5.586526669968|5.586526669968|5.586526669968|5.586526669968|5.586526669968|5.586526669968|5.5222520187042|5.468613447364|5.4620534834251|5.4620534834251|5.4467262887276|5.4105224574546|5.4105224574546|5.4105224574546|5.4105224574546|5.3428027061334|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.8142440267677|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|||||||-5.8586344452944|-5.8586344452944|-5.889593863073|-5.9122136729121|-5.9122136729121|-5.9122136729121|-5.9752375171317|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0137764846549|-6.0697514387486|-6.091792244543|-6.091792244543|-6.1403244279373|-6.1449068827085|-6.1449068827085|-6.1943407635614|-6.2672726966624|-6.2672726966624|-6.3525252185138|-6.385583542218|-6.4323149504819|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.542936385311|-6.542936385311|-6.542936385311|-6.5844611585768|-6.5844611585768|-6.5844611585768|-6.5844611585768|-6.5844611585768|-6.6394012438624|-6.6551868487986|-6.6551868487986|-6.7085410808625|-6.806156764991|-6.8072921299724|-6.8072921299724|-6.8514359288512|-6.9254844777119|-6.9283159432954|-7.0359064139863|||-7.2815626504179|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.4995073331118|-7.6388969965247|-7.8204409885702|-8.0677125242349|-8.2569024327725|-8.5493360893958|6.8852126257875|6.8852126257875|6.8852126257875|6.8852126257875|5.9758797242879|5.9758797242879|5.9726441253821|5.4979378768249|-6.2858992701583||||-6.2858992701583|-6.2858992701583|-6.2858992701583|-6.2858992701583|-6.2858992701583|-6.4498880048387|-6.5887644445226|-6.604894515826|-6.604894515826|-6.6229055347163|-6.6229055347163|-6.6229055347163|-6.6229055347163|-6.6229055347163|-6.631845944174|-6.631845944174|-6.631845944174||-6.7498500599072|-6.7498500599072|-6.7498500599072|-6.7726111427066|-6.8545678473311|-6.9078533491379|-7.0148370090332|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.1783411437456|-7.2859343615046|6.447130342092|6.447130342092|6.447130342092|6.447130342092|6.447130342092|6.447130342092|6.2407001872481|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2346849849315|6.2346849849315|6.2346849849315|6.2346849849315|6.2346849849315|6.2346849849315|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.0555803169834|5.9931759222||||||5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222||5.9931759222|5.9931759222|5.9931759222
07121|100429|/equities/china-animal|SHANGHAICOMP|10.934724759826|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.768491236143|10.768491236143|10.659136866254|10.659136866254|10.659136866254|10.631819246789|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.441847776068|10.320941738169|10.075491008803|-10.918064480394|-10.918064480394|-10.918064480394|-10.923960718148|-11.101622988376|-11.226803436978|-11.406448036546|-11.601053774483|-11.686726265624|-11.726362049|-11.755284875041|-11.755284875041|-11.755284875041|-11.793425473846|||||||-11.793425473846|-11.793425473846|-11.793425473846|-11.805957681943|-11.805957681943|-11.954397500675|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.039911328931|-12.082123344893|-12.190692974191|-12.260904986662|11.599599061234|11.599599061234|11.599599061234|11.599599061234|11.599599061234|11.599599061234|11.599599061234|11.599599061234|11.599599061234|11.599599061234|11.599599061234|11.599599061234|11.599599061234|11.599599061234|11.590665218812|11.546902321685|11.546902321685|11.546902321685|11.546902321685|11.546902321685|11.546902321685|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.437103161189|-12.437103161189|||-12.724559131566|-12.838271236158|-12.838271236158|-12.838271236158|-12.838271236158|-12.838271236158|-12.838271236158|-12.838271236158|-12.975856886679|-13.050952128099|-13.071613130224|-13.178459177693|-13.33217669668|-13.388529419261|-13.450588622974|-13.566209756982|-13.655334778756|-13.655334778756|-13.655334778756|-13.655334778756|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.995191188912||||-14.053545682806|-14.095606610928|-14.137895581627|-14.24377308676|-14.505859277749|-14.615955085781|-14.784394285443|-15.073215773108|-15.225240286194|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054||-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.296187298306|-15.308542084703|-15.353171398949|-15.353171398949|-15.353171398949|-15.46185700398|-15.565396912686|-15.815441113702|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.391204055771|14.249671230299|13.904079553797|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.778832257722|13.595924974519|13.284360966239|13.093202390185|13.093202390185|13.093202390185|13.093202390185|12.227446703901|12.033082279146|12.033082279146||||||11.968980984093|11.859978362588|11.820220101355|11.820220101355|11.793577949734|11.534972476041|11.534972476041|11.264969559815|-12.405197546907|-12.405197546907|-12.405197546907|-12.405197546907|-12.405197546907|-12.405197546907||-12.405197546907|-12.405197546907|-12.506577386735
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-86.32516245319|-86.867958857765|-87.944825946242|-87.944825946242|-89.085362128583|-89.823175938226|-90.826308496901|-91.560343486411|-93.624268777219|-94.071963053111|-95.54773959094|-96.341374068058|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-98.493099848811|-98.493099848811|-99.389556320049|-100.97561667533|-102.1517938306|-103.89865893016|-105.44128903956|-105.58642990955|-107.92880962036|-110.31868010254|-110.59242111545|-111.92880223969|-112.5920013187|||||||-115.20472525627|-115.20472525627|-115.20472525627|-115.20472525627|-115.20472525627|-115.20472525627|-115.20472525627|-115.20472525627|-115.20472525627|-115.20472525627|-115.9030269944|-117.95558890627|-118.657391815|-118.657391815|-118.657391815|-120.80264493199|-120.80264493199|-120.80264493199|-120.80264493199|-120.80264493199|-120.84771855189|-120.84771855189|-120.84771855189|-120.84771855189|-120.84771855189|-123.11913101225|-123.86348249679|-125.720535938|-126.55338426738|-126.55338426738|115.08190304925|115.08190304925|115.08190304925|115.08190304925|115.08190304925|115.08190304925|115.08190304925|115.08190304925|115.08190304925|115.08190304925|115.08190304925|115.08190304925|115.08190304925|115.08190304925|111.33211387187|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.57403148232|-122.57403148232|-122.57403148232|-122.57403148232|-122.57403148232|-125.85392425919|115.57796767789|115.57796767789|115.57796767789|||115.57796767789|115.57796767789|115.57796767789|115.57796767789|111.72107170509|-128.67825163424|-128.67825163424|-128.67825163424|-128.67825163424|-128.67825163424|-129.15583884517|-131.03815595088|-133.03461394241|-134.38957399716|-134.7050797607|-136.84787084279|-139.2998511175|-141.34706018806|-142.73951443965|-144.48890293234|-146.47958141279|-146.47958141279|-146.47958141279|-146.47958141279|-147.78675244596|-150.3325086517|-153.18278481374|-153.77087123538|-156.10318870174|-158.38354788475|-160.30561140569|-163.8990139276|-165.43723935884|-167.96860027095|-171.13510958111||||-174.95007468344|-174.95007468344|-175.12552152005|-175.12552152005|-179.22057899201|-183.41731117791|-187.91479501268|-189.76320449815|-189.76320449815|-189.76320449815|-189.76320449815|-190.21801283079|-192.7035093543|-192.7035093543|-192.7035093543|-192.7035093543|-192.7035093543||-195.20167946784|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-199.22041932155|-200.74323782445|-204.63748989636|-207.86666171346|-209.09572926929|-210.25637246691|-211.67541039347|-211.99749135234|-211.99749135234|-214.68220932459|-216.73578593439|-218.65698101461|-220.60310178629|-220.60310178629|-220.60310178629|-220.60310178629|-220.60310178629|-221.80046658543|-221.80046658543|-221.80046658543|-224.89052205646|-225.22224177877|-226.88859705969|-228.76899883531|-233.38165974377|-234.78655832489|-234.78655832489|-239.68283142734|213.70415246054||||||213.70415246054|213.70415246054|213.70415246054|213.70415246054|213.70415246054|211.98611456798|211.98611456798|211.98611456798|209.57901516939|206.55335554574|204.96483457854|201.53750875378|201.53750875378|201.53750875378||201.53750875378|201.53750875378|201.53750875378
07123|100408|/equities/fiber-glass|SHANGHAICOMP|-10.66396984049|-10.66396984049|-10.66396984049|-10.66396984049|-10.819966093128|-10.905518283916|-11.096131632143|-11.289034602172|-11.428927524362|-11.608253222344|-11.751948018469|-11.938830900631|-12.018145720652|-12.032383831001|-12.182202124861|-12.182202124861|-12.213002867464|-12.229077427186|-12.229077427186|-12.346459384429|-12.346459384429|-12.346459384429|-12.346459384429|-12.386621311492|-12.495135231356|-12.502654849709|-12.502654849709|-12.502654849709|-12.502654849709|-12.502654849709|-12.502654849709|-12.502654849709|-12.502654849709|-12.592153196228|-12.592153196228|-12.592153196228|-12.747392421179|-12.9804361189|-13.343262337379|-13.547514278284|-13.726126916532|-13.90460112375|-13.90460112375|-14.098445180191|-14.290145372692|-14.290145372692|-14.290145372692|-14.290145372692|-14.290145372692|||||||-14.414605590307|-14.562537907332|-14.562537907332|-14.638750692907|-14.638750692907|-14.674723197689|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.687564050569|-14.760626911469|-14.941806924948|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|14.114385042522|13.882094606132|13.721771275965|13.663079460426|13.444532350218|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|13.55465984402|13.55465984402|13.55465984402|13.55465984402|13.55465984402|13.55465984402|13.55465984402|13.55465984402|13.55465984402|||13.55465984402|13.526288721935|13.490321236602|13.424245231407|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.778998979256|-14.778998979256|-14.778998979256|-14.791109438655|-14.816232968169|-15.488036898327|-15.66876686973|-15.66876686973|-15.66876686973|-15.66876686973|-15.66876686973|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323||||-15.851117154323|-15.851117154323|-15.887907368566|-16.192119446756|-16.263913426578|-16.263913426578|14.779181274146|14.779181274146|14.608534530766|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014||-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.615429119525|-15.615429119525|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.589100297223|14.556365716368|14.556365716368|14.556365716368|14.556365716368|14.556365716368|14.48874744392|14.48874744392|14.48874744392|14.48874744392|14.48874744392|14.48874744392|14.468052376382|14.167836389136|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.042797978303|14.042797978303|14.042797978303||||||13.88810945394|13.742109791761|13.742109791761|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918||-14.583420206918|-14.583420206918|-14.716693886532
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|-28.27564149547|-28.37626791716|-28.57045316991|-28.57045316991|-28.743836300205|-29.008707568194|-29.217452311014|-29.339391045543|-29.630990987323|-29.836100478197|-30.134556976981|-30.626736554623|-30.626736554623|-30.736210583224|-30.736210583224|-30.736210583224|-30.736210583224|-31.368566670433|-31.421185456399|-31.699053671067|-31.699053671067|-31.699053671067|-31.699053671067|-32.01339192093|-32.25710312195|-32.59233661567|-32.932595209665|-32.949550368595|-33.11870307369|-33.11870307369|-33.666892469403|-34.174904144152|-34.174904144152|-34.174904144152|-34.174904144152|-34.174904144152|-34.174904144152|-34.174904144152|-34.174904144152|29.856837235782|29.856837235782|29.856837235782|29.856837235782|29.856837235782|29.856837235782|29.474785258377|29.474785258377|29.474785258377|27.985318318566|||||||26.327575833224|25.777306087175|25.662016730049|25.662016730049|25.662016730049|25.662016730049|25.662016730049|25.662016730049|25.662016730049|25.563907257427|25.303230408948|25.102160287548|25.102160287548|25.102160287548|25.102160287548|25.102160287548|24.438510710055|24.307791080799|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.676305597845|23.676305597845|23.676305597845|23.676305597845|23.676305597845|23.111450426913|22.73716697995|22.152889755967|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|||-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.805282572738|-24.86575155645|-24.86575155645|-24.86575155645|-24.86575155645|-25.162341334085|-25.663314423804|-26.290189727417|-26.674416418729|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-27.444769683283|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352||||-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.426942888499|-28.439835825375|-28.439835825375|-28.439835825375|-28.439835825375|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074||-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.995379604145|-29.17899138535|-29.542226698234|-29.542226698234|-29.658028605066|-29.737093080505|-30.076927941623|-30.595790855954|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|26.889574581053|26.889574581053|26.889574581053||||||26.630875328808|-30.972888554915|-30.972888554915|-30.972888554915|-30.972888554915|-30.972888554915|-31.213525125035|-31.433052182503|-31.433052182503|-31.675149382273|-31.675149382273|-31.691734948455|-31.691734948455|-31.691734948455||-31.691734948455|-31.691734948455|-31.691734948455
07125|100874|/equities/cec-corecast|SHANGHAICOMP|22.01513492172|22.01513492172|22.01513492172|21.851808527089|21.851808527089|21.851808527089|21.851808527089|21.851808527089|21.851808527089|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.748109744673|21.518286738547|21.518286738547|21.518286738547|21.350874726145|20.929304882519|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.318649441432|-22.628498773255|-22.78999978136|-23.113887586317|-23.482097614829|-23.598996892046|-23.959441571844|-24.183823909376|-24.2742479532|-24.282020356626|-24.282020356626|||||||-24.282020356626|-24.33668907745|-24.449099949812|-24.563023577766|-24.563023577766|-24.73724938613|-24.764721565575|-24.912294953855|-24.912294953855|-24.912294953855|-24.912294953855|-24.912294953855|-24.912294953855|-24.912294953855|-24.912294953855|-24.912294953855|-24.912294953855|-24.915239609063|-24.915239609063|-24.948045082424|-25.085893385021|-25.085893385021|-25.085893385021|-25.085893385021|-25.085893385021|-25.533214401766|-25.574603586627|-25.574603586627|-25.574603586627|-25.574603586627|-25.574603586627|-25.886780983025|-26.066704816061|-26.066704816061|-26.137845650668|-26.137845650668|-26.43927281803|-26.845302724244|-26.974226580065|-27.004168110622|-27.004168110622|-27.196297519222|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.336286895483|25.336286895483|25.336286895483|25.336286895483|25.336286895483|25.025028462834|25.025028462834|25.025028462834|25.025028462834|25.025028462834|25.025028462834|24.970377023914|24.970377023914|24.970377023914|24.970377023914|24.970377023914|||24.970377023914|24.970377023914|24.970377023914|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733||||24.316195796949|23.742617705768|-26.695085190237|-26.695085190237|-26.695085190237|-26.695085190237|-26.695085190237|-26.810094672773|-27.137831689808|-27.137831689808|-27.363147737685|-27.656275115745|-27.866971901542|-27.92719059905|-28.424176188524|-28.424176188524|-28.424176188524||-28.424176188524|-28.424176188524|-28.48852906869|-28.59669935092|-29.270220882193|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|24.754644220647|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|23.687564062334|23.687564062334|23.687564062334|23.687564062334|23.687564062334|23.560079426502|23.560079426502|23.360643646159|23.13738152389|22.998201972955||||||22.444755238655|22.444755238655|22.102507028715|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265||22.028049687265|22.028049687265|22.028049687265
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.4647958479238|9.3897729142852|9.3825252038845|9.3308237466206|9.3308237466206|9.3308237466206|9.3308237466206|9.3199869645204|9.3199869645204|9.3199869645204|9.3199869645204|9.3199869645204|9.2457908109827|9.2457908109827|9.2457908109827|9.2319902265516|9.1802347192607|9.1802347192607|9.1547049956676|9.1124503830138|-9.6356316799944|-9.6356316799944|-9.6356316799944|-9.6356316799944|-9.6356316799944|-9.6356316799944|-9.6356316799944|-9.7659031426251|-9.7659031426251|-9.8649083566354|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|||||||9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|9.2489837170758|9.2444247258934|9.2444247258934|9.1872527468392|9.1872527468392|9.1302807980322|-9.6750078953913|-9.6750078953913|-9.6750078953913|-9.6750078953913|-9.6750078953913|-9.6750078953913|-9.6750078953913|-9.6750078953913|-9.6750078953913|-9.6750078953913|-9.6750078953913|-9.6750078953913|-9.6750078953913|-9.6750078953913|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.2183190428827|9.1692431330255|9.1619370645473|9.1004858752301|9.0538725080546|9.0209021012392|9.0209021012392|9.0209021012392|8.9982247794565|8.9369165593713|8.8747735413908|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|||-9.4454420584365|-9.5032686147342|-9.598632008196|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6736245084664|-9.6899989911586|-9.6899989911586|-9.6899989911586|-9.7061097167896|-9.7212335294007|-9.766370634847|-9.7965227283958|-9.88835892831|-10.008176381441|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088||||-10.068809095088|-10.068809095088|-10.068809095088|-10.091453992728|-10.191060131793|-10.220067044104|-10.388407517368|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.519802777874|-10.519802777874|-10.535336195217||-10.550538794477|-10.550538794477|-10.582265236068|-10.653072253518|-10.812302315294|-10.976406296676|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.104040275718|10.093377681469|10.046530719041|10.037630581854|10.037630581854|9.9923668172608|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9756654315912|9.8607396608948|9.8413773649665|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709||||||-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.587698345005|-10.74410955621|-10.868455539293|-10.889277846754|-10.889277846754|-10.889277846754||-10.889277846754|-10.965309097966|-11.242009589628
07127|100670|/equities/cn-national-me|SHANGHAICOMP|-30.57645470042|-30.57645470042|-30.57645470042|-30.57645470042|-30.57645470042|28.340174880135|28.340174880135|28.340174880135|28.340174880135|28.340174880135|28.127416944623|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-31.134027592634|-32.409475662416|-32.653860677288|-33.206512571492|-33.677791623184|30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396|||||||30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.659557495836|30.659557495836|30.659557495836|-33.342957664731|-33.342957664731|-33.342957664731|-33.342957664731|-33.342957664731|-33.846266704664|-33.846266704664|-33.846266704664|-33.846266704664|-33.846266704664|-33.846266704664|-33.846266704664|-33.846266704664|-33.846266704664|-33.846266704664|-34.563025519171|-34.563025519171|-34.563025519171|-35.0200461009|-35.0200461009|-35.0200461009|-35.0200461009|-35.0200461009|-35.0200461009|-35.0200461009|-35.0200461009|-35.0200461009|-35.0200461009|-35.0200461009|-35.0200461009|-35.0200461009|-35.0200461009|-35.736720466929|-36.175625840731|-36.175625840731|-36.175625840731|-36.175625840731|-36.175625840731|-36.175625840731|-36.175625840731|-36.175625840731|-36.505694539357|-36.949103204198|-36.979004797878|-37.731673277685|-38.539636653075|-39.308437610126|-39.308437610126|-39.391468843384|-39.391468843384|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|||-39.420214553878|-39.420214553878|-39.420214553878|-39.420214553878|-39.420214553878|-39.996349436492|-40.845387889777|-41.777654278978|-41.921471523601|-41.921471523601|-41.921471523601|-41.921471523601|-41.921471523601|-41.921471523601|-42.206745257923|-42.206745257923|-42.206745257923|-42.206745257923|-42.206745257923|-42.206745257923|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642||||36.591134184852|36.355843834593|36.355843834593|36.355843834593|36.355843834593|36.209828381753|35.841476869822|35.276204580437|35.276204580437|34.608559814173|33.84617743567|33.531145228538|33.531145228538|33.531145228538|33.531145228538|33.531145228538|33.531145228538||33.475716208521|33.241351020671|33.023720940326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.097905509961|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.133881662001|30.395979454904|30.141088753706|29.910099751161|29.669238236605|29.669238236605|29.669238236605|29.623598155113|29.488441953761|29.023269346139|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.447818379558|28.447818379558|28.447818379558||||||28.447818379558|28.447818379558|28.447818379558|28.447818379558|28.447818379558|27.585354068717|27.358171704567|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903||26.982896339903|26.982896339903|26.982896339903
07128|100325|/equities/china-meheco|SHANGHAICOMP|-12.196920964|-12.196920964|-12.196920964|-12.196920964|-12.233800884615|-12.369779000161|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.582423064898|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.255103484034|-12.370115005572|-12.666239221449|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|||||||-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|-12.800553531319|-12.976726446847|-12.980837579208|-12.980837579208|-12.980837579208|-12.980837579208|-12.980837579208|-12.980837579208|-12.980837579208|-12.980837579208|-13.074263832787|-13.213070893529|-13.36860849244|-13.36860849244|-13.36860849244|-13.36860849244|-13.36860849244|-13.36860849244|-13.36860849244|-13.36860849244|-13.429564601653|-13.651739101138|-13.728042951918|12.745752155881|12.745752155881|12.745752155881|12.745752155881|12.728254297444|12.728254297444|12.728254297444|12.71432877119|12.71432877119|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.32008552468|-13.352873006531|-13.415414138049|-13.41657161206|-13.435079727901|-13.526199670117|-13.558456132786|-13.558456132786|-13.645438767977|-13.645438767977|-13.645438767977|-13.645438767977|-13.645438767977|-13.645438767977|-13.665487979857|-13.77887542933|-13.827083515787|||-14.102315134102|-14.205454948462|-14.205454948462|-14.205454948462|-14.205454948462|-14.283283528262|-14.343648443149|-14.386831135139|-14.513145758692|-14.517384663758|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.414510036262|13.337233676681|13.211705638944|13.211705638944|13.211705638944|13.211705638944|13.211705638944|13.211705638944|13.211705638944|13.211705638944||||13.211705638944|13.211705638944|13.211705638944|13.211705638944|13.211705638944|-14.144946265571|-14.144946265571|-14.378273460989|-14.473606759036|-14.473606759036|-14.473606759036|-14.473606759036|-14.587721055336|-14.587721055336|-14.587721055336|-14.587721055336|-14.587721055336||-14.587721055336|-14.587721055336|-14.587721055336|-14.587721055336|-14.871912101449|-14.961569154198|-14.971744047199|-15.210177681812|-15.210177681812|-15.330651121826|-15.330651121826|-15.411279075114|-15.681420768597|-15.793465273995|-15.793465273995|-15.793465273995|-15.828294322909|-16.161993713313|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.287475103206|-16.417749875195|-16.603055575829|-16.830061598333|-16.845578913003|-16.845578913003|-16.845578913003|-16.845578913003||||||-16.926198645996|-16.940776582743|-17.159195948735|-17.503551060508|-17.64049541429|-17.64049541429|-17.962772337102|-18.321969791147|-18.964966292616|-19.381073204937|-19.855080622503|-20.086756514255|-20.811397127248|-21.451551918561||-22.216169891948|-23.181299379793|-23.253572883579
07129|101128|/equities/merchants-ship|SHANGHAICOMP|-6.1674022258921|-6.2104469738187|-6.2256750778138|-6.2256750778138|-6.2268614190353|-6.2642905069207|-6.2747670095071|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.4815653493993|-6.5245167867996|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|||||||6.1098508590714|6.1098508590714|6.1098508590714|6.0903900722945|6.0876553964046|5.8018392668198|-6.4080989072922|-6.4080989072922|-6.4080989072922|-6.4080989072922|-6.4080989072922|-6.4080989072922|-6.4080989072922|-6.4445049083531|-6.4445049083531|-6.5366720133689|-6.6036572850034|-6.6036572850034|-6.6036572850034|-6.6036572850034|-6.6036572850034|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9449512482139|5.9310568704045|5.9220867192468|5.9220867192468|5.9220867192468|5.9220867192468|5.8973274364667|5.8973274364667|5.8973274364667|5.801474930467|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2255806796045|-6.2406454475159|-6.2812726134983|||5.6628838606213|5.6628838606213|5.6628838606213|5.5898709106815|5.5717542790056|5.5717542790056|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.232504477459|-6.27390158743|-6.27390158743|-6.27390158743|-6.3132240040472|-6.4452489463677|-6.4963911553456|-6.4963911553456|-6.4963911553456|-6.5998788961915|-6.6548656235302|-6.7020561118877|-6.7020561118877|-6.735062270248|-6.7622915162908|-6.7992126824974|-6.9340897639738|-6.9340897639738|-6.9873221009028|-7.2175801163528||||6.5282656208489|6.5282656208489|6.5282656208489|6.5282656208489|6.5282656208489|6.5282656208489|6.5282656208489|6.5282656208489|6.461406232672|6.3360069612188|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297||-7.2591452224297|-7.5084947858963|-7.7568169397137|-7.7568169397137|-7.7568169397137|-7.8298976149115|-7.8298976149115|-7.8582195933166|-7.9630216686266|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.0833051351562|6.8628832761938|6.8628832761938|6.8628832761938|6.8628832761938|6.8026478759111|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.4585542989827|6.3661716594803|6.2851905176494|6.1663226893051|6.0786922298652|6.0174357452637|5.8715952545014|5.8312168021563|5.8063789173855||||||5.8063789173855|5.7209766755384|5.6221962913188|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008||-6.1865369376008|-6.2278189721444|-6.3002136314124
07130|101021|/equities/china-merchant|SHANGHAICOMP|-14.306006484942|-14.306006484942|-14.306006484942|-14.306006484942|-14.306006484942|-14.306006484942|-14.328340271796|-14.474822551768|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.859220548272|13.826342456841|13.826342456841|13.826342456841|13.826342456841|13.826342456841|13.755380172755|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.422412597171|-14.422412597171|-14.422412597171|-14.422412597171|-14.422412597171|-14.463791912387|-14.514860959299|-14.514860959299|-14.514860959299|-14.514860959299|||||||-14.591208629668|-14.591208629668|-14.591208629668|-14.591208629668|-14.591208629668|-14.591208629668|-14.648564953341|-14.699216282826|-14.699216282826|-14.768353565806|-14.768353565806|-14.878726226614|-14.941249722216|-14.941249722216|-14.941249722216|-15.078055083722|-15.160616808434|-15.301796786542|-15.414218814898|-15.436909472201|-15.538242245475|-15.538242245475|-15.538242245475|-15.538242245475|-15.538242245475|-15.581533727282|-15.581533727282|-15.707814809607|-15.817535311355|14.675246616003|14.675246616003|14.675246616003|14.675246616003|14.675246616003|14.675246616003|14.675246616003|14.675246616003|14.675246616003|14.675246616003|14.675246616003|14.271252453605|14.271252453605|14.271252453605|14.271252453605|13.77528075408|13.678645125485|13.626272139126|13.596969164272|13.453935409142|13.453935409142|13.453935409142|13.438261642007|13.438252374507|13.438252374507|13.438252374507|13.388614571731|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-14.031643225492|||-14.335714209677|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.482954717|-14.579949405811|-14.636610802701|-14.671233875543|-14.722015605583|-14.722015605583|-14.722015605583|-14.770096803909|-14.770096803909|-14.770096803909|-14.874551535983|-15.205057145643|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|13.927051422118|13.703946083916|-14.397460531452||||-14.397460531452|-14.397460531452|-14.441623024652|-14.527913840291|-14.541015765929|-14.721683817731|13.81068660613|13.81068660613|13.81068660613|13.671318444897|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479||-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.338437045187|-14.338437045187|-14.371041258805|-14.457267823742|-14.592520041516|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445||||||13.792340104445|13.647044359164|13.562827254353|13.478141308955|13.339045737773|13.086717630526|13.054695165561|13.054695165561|13.054695165561|13.00910551063|12.994255068828|12.994255068828|12.994255068828|12.994255068828||12.994255068828|12.994255068828|12.994255068828
07131|101168|/equities/china-molybden|SHANGHAICOMP|-5.1218014687561|-5.1475569904141|-5.1861745980373|-5.2246384253095|-5.3273757155284|-5.3720845045364|-5.39453814446|-5.4061533656283|-5.504901520041|-5.504901520041|-5.504901520041|-5.5364837102283|-5.5364837102283|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5838321571559|-5.6314805486699|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.8477534634169|-5.9302815444266|-6.0603129341641|-6.145903211439|-6.1860036911836|-6.2311151626232|-6.2923644475146|-6.2923644475146|-6.3186599477333|5.9045385140903|||||||5.9045385140903|5.9045385140903|5.9045385140903|5.9045385140903|5.9045385140903|5.9045385140903|5.9045385140903|5.9045385140903|5.9045385140903|5.9045385140903|5.7533763005477|5.7399086572189|5.7399086572189|5.7059301147219|5.7059301147219|5.7059301147219|5.7059301147219|5.624922250085|5.6038023877728|-6.1341272932723|-6.1341272932723|-6.1341272932723|-6.1341272932723|-6.1341272932723|-6.1341272932723|-6.1341272932723|-6.1341272932723|-6.1341272932723|-6.1341272932723|-6.1920710383172|-6.1920710383172|-6.2745233706098|5.8284564723488|5.8284564723488|5.8284564723488|5.8284564723488|5.8284564723488|5.8284564723488|5.8284564723488|5.8284564723488|5.8284564723488|5.8284564723488|5.8284564723488|5.6960627756645|5.5508747238912|5.5508747238912|5.5508747238912|5.5426388735018|5.4341786539485|5.4341786539485|5.4341786539485|5.4341786539485|5.4341786539485|5.4341786539485|5.4341786539485|5.2768652876141|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|||5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6611896425241|-5.6611896425241|-5.6611896425241|-5.6611896425241|-5.7418774134311|-5.808197048681|-5.8735525645338|-5.8961692957439|-5.9782336764324|-5.9782336764324|-6.0825107662751|-6.0825107662751|-6.1227900285273|-6.3546353172975|-6.3546353172975|-6.3546353172975|-6.3546353172975|-6.3546353172975|-6.4329279078066||||-6.5856517672317|-6.5856517672317|-6.7357240120324|-6.8880265995034|-7.0300295401689|6.3330940355003|6.3330940355003|6.3330940355003|5.8180918757236|5.8180918757236|5.8180918757236|5.6878796489278|5.6859774756476|5.5349749909556|-6.0184463280727|-6.0184463280727|-6.0184463280727||-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.1688293371255|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5345844302417|5.4939824247627|5.4227138591135|5.4227138591135|5.4227138591135|5.4227138591135|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.1695145990821|5.0483498469958||||||4.7609443019903|4.656049126947|4.6200445042342|4.6200445042342|4.6200445042342|4.6200445042342|4.6200445042342|4.5433825769126|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956||-4.8654064162956|-4.8654064162956|-4.8654064162956
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-6.6147284355254|-6.6680317020517|-6.6716440195043|-6.6716440195043|-6.7540491150705|-6.8106102200447|-6.8662333457667|-6.9352593652626|-6.972385827654|-6.972385827654|-6.972385827654|-6.9920955145286|-7.0423283802057|-7.1153647090091|-7.2291540247293|-7.2291540247293|-7.2591825229929|-7.2591825229929|-7.2591825229929|-7.2646472700223|-7.3396421383451|-7.3396421383451|-7.3396421383451|-7.3396421383451|-7.3418246320696|-7.3741045385491|-7.3741045385491|-7.4601161115579|-7.4626739370004|-7.4626739370004|-7.4940822242781|-7.523424718014|-7.5685843424237|-7.5685843424237|-7.5685843424237|-7.5685843424237|-7.5685843424237|-7.5685843424237|-7.5956494759891|-7.7568328062002|-7.8537029866051|-8.0041143765793|-8.0925967570409|-8.0925967570409|-8.0925967570409|-8.0925967570409|-8.0925967570409|-8.0925967570409|-8.0925967570409|||||||-8.0925967570409|-8.0925967570409|-8.0925967570409|-8.1055188899248|-8.1055188899248|-8.1055188899248|-8.1055188899248|-8.1055188899248|-8.1055188899248|-8.1966874869895|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.2259802408543|-8.3788667064603|-8.5509634924924|-8.5949589094625|-8.6227322509009|-8.7322007788207|8.1283336985682|8.1283336985682|8.1283336985682|8.1283336985682|8.1283336985682|8.1283336985682|8.1283336985682|8.1283336985682|8.1283336985682|8.1283336985682|8.123935115105|8.123935115105|8.123935115105|8.0671504733365|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|||-8.7455110529173|-8.7455110529173|-8.7455110529173|-8.7455110529173|-8.7455110529173|-8.7455110529173|-8.8377902219813|-8.9708784101319|-9.0793087745057|-9.1470098257447|-9.1705664264256|-9.2956296721094|-9.405947718831|-9.405947718831|-9.405947718831|-9.405947718831|-9.405947718831|-9.405947718831|-9.405947718831|-9.5093867887083|-9.7109849838221|-10.03220562447|-10.116894981474|-10.269327187108|-10.505918899694|-10.556021071715|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529||||-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529||-10.676366858529|-10.676366858529|-10.676366858529|-10.722073825252|-10.943728986665|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.3451433569631|9.0662702885426|8.7403006914762|8.4754860469598|8.4754860469598|8.4754860469598|8.4754860469598|8.4754860469598|8.385785411525|8.385785411525|8.3578365012739|8.3578365012739|8.3578365012739|8.3578365012739|8.3578365012739|8.3114848848553|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.1410230593309|8.1305813211451|8.1234238830153||||||-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493||-8.6238845525493|-8.6665383906618|-8.762820916204
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|6.9573446405747|6.9573446405747|6.8814938744812|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2886811561189|-7.3135345585702|-7.3267712955561|-7.3267712955561|-7.383079224702|-7.4289766482471|-7.4416408728625|-7.4596009465352|-7.4928899575488|-7.5276557658796|-7.5623951725038|-7.6115502308775|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|7.1941953426519|7.1941953426519|7.1941953426519|7.1563282549292|7.0925869478021|7.0400967612569|7.039274637057|7.039274637057|7.039274637057|7.039274637057|||||||7.039274637057|7.039274637057|7.039274637057|7.039274637057|7.039274637057|7.039274637057|7.039274637057|7.039274637057|7.0307263164712|7.0307263164712|7.0307263164712|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|7.0186228832467|6.940692327736|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9012630706851|6.9012630706851|6.818069856015|6.6878552355668|6.6575654100307|6.6575654100307|6.6575654100307|6.6575654100307|6.6575654100307|6.6217201472297|6.6217201472297|6.6217201472297|||6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.5580224727012|6.457247148445||||6.3957923842279|6.3957923842279|6.3957923842279|6.3957923842279|6.3957923842279|6.3957923842279|6.3957923842279|6.3957923842279|6.3825469759667|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633||6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.32607373249|6.2900819143925|6.2470765919933|6.2470765919933|6.2384849501424|6.2384849501424|6.2384849501424|6.2384849501424|6.2384849501424|6.2384849501424|6.1433165551085|6.0859075123358|5.9265639312055|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.134792645278|-6.1575474292066|-6.1618836475902|-6.1618836475902|-6.1618836475902|-6.1618836475902|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019||||||-6.1730306840019|-6.1730306840019|-6.1783673736868|-6.1806958228388|-6.1806958228388|-6.1806958228388|-6.205217841603|-6.2219085995109|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993||-6.2512771233993|-6.2512771233993|-6.2512771233993
07134|100681|/equities/china-software|SHANGHAICOMP|35.241015530971|35.241015530971|34.960572880007|34.357858094349|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|33.463842279919|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-37.414738378191|-37.414738378191|-37.67693107356|-38.589367206774|-39.112490651885|-39.112490651885|-40.056099783358|-40.608445788949|-41.215144217204|-41.215144217204|-41.215144217204|-41.215144217204|-41.215144217204|||||||-41.361273302183|-41.36835077841|-41.36835077841|-41.36835077841|-41.36835077841|-41.36835077841|-41.987057776793|-42.787839778644|-43.367600635668|-44.025112368421|-44.774015455065|-45.521126884683|-46.695142051096|-46.919047325315|-47.007273958195|-47.820861072528|-48.264847034864|-48.60971478328|-48.60971478328|-48.60971478328|-48.60971478328|-48.60971478328|-48.60971478328|-49.359461194018|-49.359461194018|-52.008290800496|-56.091989871577|49.255554666178|49.255554666178|49.255554666178|49.255554666178|49.255554666178|49.255554666178|49.255554666178|49.255554666178|49.255554666178|49.255554666178|49.255554666178|48.764634485177|48.764634485177|47.719238763891|47.719238763891|47.678599999836|46.276777133336|46.164751751545|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|45.333381245529|-52.574096122892|-52.574096122892|-53.081046723917|-53.081046723917|-53.470604843116|-55.341229273452|||46.748052353754|46.748052353754|46.226168680074|44.931854724754|43.827614996024|43.732906576868|43.493228326104|43.074699174323|42.600245990527|42.600245990527|42.600245990527|42.600245990527|42.600245990527|41.894716834771|-47.571191475697|-47.571191475697|-47.571191475697|-47.571191475697|-47.571191475697|-47.704739117962|-48.148852799051|-48.400566667781|-48.400566667781|-48.400566667781|-48.400566667781|-48.400566667781|-48.400566667781|-48.400566667781|-48.649774969138|-49.96299578141|-50.343071688003|-51.257579616132|-51.257579616132|-51.257579616132|-51.257579616132||||-51.446453522116|-52.336229375634|-53.206920680771|-55.060681300439|-55.67511193518|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-58.944959778304|-59.409835147803|-59.409835147803||-59.409835147803|-59.409835147803|-59.409835147803|-59.409835147803|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-61.043996898348|-62.366832194521|-63.433230331423|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879||||||51.248821923278|45.491850637884|43.163590298197|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671||-50.314261632671|-50.314261632671|-50.314261632671
07135|100366|/equities/rare-earth|SHANGHAICOMP|-20.315487175892|-20.490540484267|-20.60134619116|-20.60134619116|-20.795384601744|-20.828759833609|-20.836170381842|-20.836170381842|-20.836170381842|-20.836170381842|-20.965745496019|-21.120981886632|-21.120981886632|-21.359423216456|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-22.092458746325|-22.300509264613|-22.56834327131|-22.852048782833|-22.86174438742|-22.86174438742|-22.86174438742|-22.86174438742|-22.86174438742|-22.86174438742|||||||-22.992632397288|-22.992632397288|-22.992632397288|-23.086285760692|-23.086285760692|-23.086285760692|-23.324205269075|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.485224672206|-23.766917489246|-23.98768496323|-24.30964994219|-24.675167187354|-25.000822642582|-25.000822642582|-25.185359110586|23.600498022822|23.600498022822|23.600498022822|23.600498022822|23.600498022822|23.600498022822|23.600498022822|23.493331289057|23.428802713646|23.428802713646|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.369389197737|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|||-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.854657409781|-24.956881601733|-24.956881601733|-24.956881601733|-24.956881601733|-24.956881601733|-24.956881601733|-25.304669665606|-25.304669665606|-25.465188237595|-25.749097846799|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-26.08599635715|-26.398329645999||||-26.68145582044|-26.68145582044|-26.768839113844|-26.797598460132|-27.089555107679|-27.551172719097|25.544572341841|25.544572341841|25.544572341841|25.544572341841|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285||-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.434294410906|-27.673104706034|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-28.271381238802|-28.286535108204|-28.666150662761|-28.818501045816|-29.090927609829|-29.090927609829|-29.513808366356|-29.853119873005|-30.192355499221|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.500240656785|-30.500240656785|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|27.788063077559|27.232361286792|27.232361286792||||||26.219845526652|25.450179633335|25.450179633335|25.373532993744|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191||-27.033912551191|-27.033912551191|-27.033912551191
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0660889764511|-7.0956544500681|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8222878889623|6.8222878889623|6.8222878889623|6.8222878889623|6.8075420013603|6.7817397451864|6.7817397451864|6.7817397451864|6.7817397451864|6.7817397451864|6.7697108163289|6.7548284488759|6.7548284488759|6.7153646899419|-7.0552806412798|-7.0552806412798|-7.0552806412798|-7.0552806412798|-7.0552806412798|-7.0552806412798|-7.0953117780798|-7.1675685172736|-7.1822982900076|-7.2892202925608|-7.325800320829|-7.3453337057046|-7.3959263280157|-7.4227485366226|-7.4227485366226|-7.5191651127472|-7.5685167071702|||||||-7.5763194645877|-7.5763194645877|-7.5763194645877|-7.6076163702829|-7.6076163702829|-7.6417962636797|-7.6953291458387|-7.7248099162069|-7.7414556160997|-7.7671223019879|-7.7671223019879|-7.7671223019879|-7.7671223019879|-7.7671223019879|-7.7671223019879|-7.800917603228|-7.800917603228|-7.800917603228|-7.800917603228|-7.800917603228|-7.800917603228|-7.800917603228|-7.800917603228|-7.800917603228|-7.800917603228|-7.9226864727045|-8.0385404860206|-8.0600448753246|-8.0989387991041|-8.1445539088418|-8.1445539088418|-8.1945045095208|7.8352735189382|7.8352735189382|7.8352735189382|7.8352735189382|7.8352735189382|7.8352735189382|7.8352735189382|7.8352735189382|7.8352735189382|7.8352735189382|7.8352735189382|7.8352735189382|-8.1811901027501|-8.1811901027501|-8.1811901027501|-8.1811901027501|-8.1811901027501|-8.1811901027501|-8.2252111362683|-8.2452346933404|-8.2891496963545|-8.3079438813576|-8.3782710905482|-8.4164124192584|-8.4321248731998|-8.5884723091553|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.7784916035527|||-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.9215632211522|-8.9984036829026|-9.0560040370128|-9.0643854320465|-9.0643854320465|-9.0643854320465|-9.0643854320465|-9.0643854320465|-9.0643854320465|-9.199872725586|-9.4559698561605|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.4824057150486|8.4737843990992|8.3530934652433||||8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1904939912968|8.0966603251754|8.0732840339415|8.0732840339415|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148||8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.8884096263975|7.8265655966964|7.7384064961767|7.6987857100331|7.6987857100331|7.6987857100331|7.6987857100331|7.6953168706721|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6410435041136|7.6241279953727|-7.9282678836644||||||-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9680751688017|-8.011159604352|-8.011159604352|-8.011159604352|-8.011159604352|-8.011159604352|-8.011159604352||-8.011159604352|-8.0268437791327|-8.1072480912548
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|-15.015705522905|-15.13903782795|-15.13903782795|-15.13903782795|-15.13903782795|-15.13903782795|-15.216153652912|-15.458294746354|-15.458294746354|-15.458294746354|-15.458294746354|-15.458294746354|-15.458294746354|-15.553105430553|-15.603450383025|-15.618278014746|-15.635184398916|-15.635184398916|-15.635184398916|-15.635184398916|-15.912982904941|-15.988869309458|-16.033171965793|-16.033171965793|-16.065953480995|-16.065953480995|-16.218281520513|-16.45753491047|-16.525594580207|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.754498145519|-16.754498145519|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|||||||15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.497488003205|15.496098921509|15.388999009366|15.196666426388|15.143229702039|15.143229702039|14.972476406145|14.767196623537|14.484662815436|-15.518939913278|-15.518939913278|-15.518939913278|-15.518939913278|-15.518939913278|-15.518939913278|-15.653266788595|14.635054310911|14.635054310911|14.635054310911|14.635054310911|14.635054310911|14.635054310911|14.635054310911|14.635054310911|14.635054310911|14.5740808719|14.5740808719|14.5740808719|14.5740808719|14.5740808719|14.5740808719|14.5740808719|14.545089376591|14.390099353947|14.204854862732|14.204854862732|14.204854862732|14.120394116024|14.089014677636|14.089014677636|14.089014677636|14.089014677636|14.089014677636|14.089014677636|14.089014677636|14.002794482567|13.944216174393|13.849128690593|13.845143440953|13.754048483892|13.688942425035|13.679380673592|13.464311408141|-14.438874214586|-14.438874214586|-14.438874214586|-14.438874214586|-14.438874214586|-14.438874214586|||-14.552082028319|-14.571202823773|-14.665264003582|-14.665264003582|-14.665264003582|-14.812514906798|-14.820572726897|-14.993969459193|-15.079410732739|-15.167395710373|-15.167395710373|-15.167395710373|-15.167395710373|-15.167395710373|-15.167395710373|-15.364328781128|-15.481122492435|-15.481122492435|-15.481122492435|-15.671803102099|-15.888669924828|-16.205189127494|-16.323559624616|-16.323559624616|-16.323559624616|-16.323559624616|-16.323559624616|-16.323559624616|-16.653399474823|15.065672114766|15.065672114766|15.065672114766|14.898353142462|14.898353142462|14.898353142462||||14.898353142462|14.898353142462|14.898353142462|14.898353142462|14.869756509887|14.869756509887|14.812507472686|14.773341587575|14.719618901538|14.719618901538|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082||-16.016119691082|-16.016119691082|-16.016119691082|-16.047910924695|-16.202678675941|-16.347690088135|-16.347690088135|-16.947433293508|-17.243814906198|-17.562549207336|-17.562549207336|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|-16.658762197012|-16.658762197012|-16.658762197012|-16.658762197012|-16.658762197012|-16.673625076606|-16.692916857748|-16.856018370554|-16.919854099266|-16.919854099266|-16.919854099266|-17.031503976178|-17.198893455213|-17.222458202462|-17.222458202462|-17.222458202462|-17.222458202462|-17.285498776854|-17.285498776854|-17.285498776854|-17.35388667365|-17.35431869582|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133||||||-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133||-17.458290769133|-17.458290769133|-17.458290769133
07138|100548|/equities/tianli-tech|SHANGHAICOMP|-3.2834179059931|-3.2834179059931|-3.2834179059931|-3.2834179059931|-3.2902071525369|-3.2902071525369|-3.3096745333974|-3.358509080401|-3.358509080401|-3.358509080401|-3.358509080401|-3.358509080401|-3.3800100803275|-3.3900112046024|-3.4310014793928|-3.4310014793928|-3.4666682956015|-3.4675534989848|-3.4675534989848|-3.4717261290566|-3.4973294234132|-3.4973294234132|-3.4973294234132|-3.4973294234132|-3.4973294234132|-3.5325882408194|-3.5578758289607|-3.5788589291847|-3.5788589291847|-3.5909543890728|-3.6109930506181|-3.6109930506181|-3.6238813125239|-3.6915346740734|-3.7094872173276|-3.7094872173276|-3.7133175351255|-3.7133175351255|-3.7325749770395|-3.8111944215818|-3.8641048953847|-3.8865749524296|-3.8865749524296|-3.8865749524296|-3.8865749524296|-3.9184167436163|-3.9465740843394|-4.0125564744844|-4.0125564744844|||||||-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0545389150798|-4.0545389150798|-4.0545389150798|-4.0545389150798|-4.1128209934433|-4.1507923333356|-4.1507923333356|-4.1507923333356|-4.1507923333356|3.8482744532525|3.8482744532525|3.8482744532525|3.8482744532525|3.8482744532525|3.8482744532525|3.8482744532525|3.8482744532525|3.8482744532525|3.8482744532525|3.8482744532525|3.8482744532525|3.8482744532525|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.7336744546456|3.7336744546456|3.7336744546456|3.7336744546456|3.720479413092|3.720479413092|3.720479413092|3.7177549426421|3.6952834465619|-4.1137975589496|-4.1137975589496|-4.1137975589496|-4.1137975589496|-4.1137975589496|||-4.1642195004073|-4.2363550947603|-4.2419960393741|-4.2419960393741|-4.2419960393741|-4.2786987728339|-4.2786987728339|-4.3935541650169|-4.4198617948417|-4.4198617948417|-4.4198617948417|-4.5020687462361|-4.5136249051212|-4.5136249051212|-4.5136249051212|-4.5136249051212|-4.5136249051212|-4.5136249051212|-4.5136249051212|-4.5179164923693|-4.5376849613217|-4.6285388692251|-4.6844877649271|-4.7810974837368|-4.8628981968289|-4.8628981968289|-5.0465534948117|4.1139998948048|4.1139998948048|4.1139998948048|4.1139998948048|4.1139998948048|4.1139998948048|4.0094443731253|3.851604639683||||3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.7641679084987|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061||3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.3085385377165|3.2589316031399|3.1149240093168|-3.58152381629|-3.58152381629|-3.58152381629|3.2662018551387|3.2662018551387|3.2662018551387|3.2107798671234|3.1341997755356|3.0874441743766|3.0454935498673|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0142691770878|3.0060138846412|3.0060138846412|3.0060138846412|2.9986418523274|2.9986418523274|2.9986418523274|2.9986418523274|2.9773797103522|-3.1448236445031|-3.1448236445031||||||-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1515724265823|-3.1515724265823|-3.1828582379828|-3.2148424755213|-3.2381583066646|-3.2447650977583|-3.2447650977583|-3.2447650977583||-3.2447650977583|-3.2758501049116|-3.3237223223663
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|8.5536120312366|8.5253238257255|8.5253238257255|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.2602116081192|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.3059326199529|-9.442756467866|-9.442756467866|-9.6652852228473|-9.7108721392232|-9.8904136702835|-10.054347890993|-10.077631323132|-10.077631323132|-10.077631323132|||||||-10.077631323132|-10.077631323132|-10.077631323132|-10.077631323132|-10.077631323132|-10.077631323132|-10.301257284254|-10.548064081503|-10.593403967038|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.2906544444354|9.0368383457695|-11.212437007975|-11.212437007975|-11.212437007975|-11.409373811165|-11.420971291241|-11.472746152544|-11.799717817995|-11.920242109004|-11.983602406916|-12.218447237475|-12.353158816776|-12.353158816776|-12.353158816776|-12.353158816776|-12.353158816776|-12.490732044072|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.930984656686|-13.044427731164|-13.086030486036|-13.518367240615|-13.783186380275|-14.129095916624|-14.24684637678|-14.24684637678|-14.24684637678|-14.273718236689|-14.699131513971|-15.196812816613|||11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.229939351875|-14.391594570192|-14.391594570192|-14.391594570192|-14.391594570192|-14.391594570192|-14.391594570192|-14.695105094945|-14.785671891146|-15.20796891205|-15.914965693074|12.37161845735|12.37161845735|12.37161845735|12.37161845735|12.37161845735|12.37161845735|12.37161845735|12.37161845735|12.065687333779|11.401874819548|9.7493051325294|8.9986727806167|8.1224136984168||||7.7668078283982|7.7668078283982|7.4048110329669|7.4048110329669|7.4048110329669|6.6536786383568|6.3256521974582|6.3256521974582|6.3256521974582|6.3256521974582|6.3256521974582|6.119613492332|5.7345703573603|5.5915867908827|5.5915867908827|5.5915867908827|5.5915867908827||5.5915867908827|5.442874443093|5.4379963675849|5.4379963675849|5.4379963675849|5.4255515778189|5.4208045403316|5.4208045403316|5.3892273549851|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.1746547260288|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.0265519178835|4.9789464249575|4.925496023492|4.8916625111147|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537||||||-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1735183556809|-5.1858959823772|-5.1858959823772|-5.1858959823772|-5.1858959823772|-5.2082179023077|-5.2863532650526|-5.3415035790929|-5.3751343732617|-5.3751343732617|-5.3751343732617||-5.3751343732617|-5.3751343732617|-5.3751343732617
07140|100685|/equities/china-railway|SHANGHAICOMP|-7.8155686491225|-7.8155686491225|-7.8155686491225|-7.8155686491225|-7.8250763541563|-7.8517512354701|-7.8986125294201|-7.9717917512779|-7.9735278565049|-7.9735278565049|-7.9735278565049|-8.0033641610278|-8.0154047314473|-8.0343386932819|-8.1164058957827|-8.1164058957827|-8.1765622600728|-8.2333482441115|-8.2333482441115|-8.234831485131|-8.3275222031239|-8.3275222031239|-8.3275222031239|-8.3275222031239|-8.3275222031239|-8.4383578794933|-8.4453978293181|-8.466444291892|-8.466444291892|-8.466444291892|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.6510603994521|-8.7489557895828|-8.8426620127703|-8.8426620127703|-8.8426620127703|-8.8426620127703|-8.8426620127703|-8.8426620127703|-9.1069068481323|-9.1069068481323|||||||-9.1069068481323|-9.1069068481323|-9.1069068481323|-9.1069068481323|-9.1069068481323|-9.1069068481323|-9.2043408342861|-9.2065933246994|-9.2065933246994|-9.2123994203732|-9.2123994203732|-9.2232370307794|-9.2232370307794|-9.2232370307794|-9.2232370307794|-9.3513743006245|-9.3759720152237|-9.4649203295704|-9.4649203295704|-9.4649203295704|-9.5081753142483|-9.5081753142483|-9.5081753142483|-9.5081753142483|-9.5081753142483|-9.7346395262752|-9.8540439350378|-9.9794930598219|-10.088880978368|-10.098248376697|-10.098248376697|-10.147498437927|9.5265651019048|9.5265651019048|9.5265651019048|9.5265651019048|9.5265651019048|9.5265651019048|9.5265651019048|9.5265651019048|9.5265651019048|9.5265651019048|9.4500723184956|-10.297209032056|-10.297209032056|-10.297209032056|-10.297209032056|-10.297209032056|-10.297209032056|-10.297209032056|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|||-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.541223951599|-10.648026144528|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517||||9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.357964005051|9.3086592351188|9.3086592351188|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629||9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.122237706198|9.122237706198|8.754153278154|8.743504076845|8.7062673951765|8.7062673951765|8.7062673951765|8.7062673951765|8.7062673951765|8.628075271357|8.4747841985001|8.4747841985001|8.2208711472897|8.0059678651391|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9142087072122|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8074832419335|7.80109283436|7.7762141438398||||||-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602||-8.0714569256602|-8.086618759665|-8.1379096534883
07141|100373|/equities/tielong-log|SHANGHAICOMP|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|5.9589387090115|5.9589387090115|5.9589387090115|5.9154874650536|5.8980090784803|5.8980090784803|5.8388989156899|5.823776689549|5.8130851491509|5.7584280950293|5.7520780132942|5.7520780132942|5.7520780132942|5.7520780132942|5.7520780132942|5.7520780132942|5.7520780132942|5.7520780132942|5.7128643246417|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1666789895514|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|||||||-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.261510983267|-6.3061692934118|-6.3061692934118|-6.3061692934118|-6.3061692934118|-6.3061692934118|-6.3061692934118|-6.3131098664938|-6.3131098664938|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.359631332332|-6.359631332332|-6.3823683356512|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|||-6.515302288991|-6.5925581327873|-6.7181316751781|-6.7181316751781|-6.7181316751781|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7947774468265|-6.9464193514544|-7.1943547120313|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.2686719014706|5.9451908617618|5.8541012637485||||5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119||5.4379650536334|-5.9806101707062|-5.9806101707062|-5.9806101707062|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.532515837204|5.499461996833|5.4294024179153|5.381412535564|5.381412535564|5.381412535564|5.381412535564|5.3793691416364|5.3793691416364|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195||||||-5.6613677724195|-5.6613677724195|-5.6654688636001|-5.6654688636001|-5.6654688636001|-5.6654688636001|-5.6654688636001|-5.7277432856224|-5.800270365042|-5.8738517754667|-5.8738517754667|-5.8738517754667|-5.8738517754667|-5.8738517754667||-5.8738517754667|-5.878168608678|-5.9127003603847
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|11.412434726471|11.412434726471|10.460441525417|10.460441525417|10.460441525417|10.460441525417|10.460441525417|10.460441525417|10.460441525417|10.022753809362|10.022753809362|10.022753809362|10.022753809362|10.022753809362|10.022753809362|10.022753809362|10.022753809362|10.022753809362|9.7563931130361|9.6654363895999|9.6414224212487|9.6414224212487|9.6414224212487|9.6414224212487|9.6414224212487|9.6414224212487|9.6414224212487|9.4093581377488|9.1065092814213|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.448363517157|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|||||||-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.670238478093|-10.851932083135|-10.908258052408|-10.916953241096|-10.934392146784|-11.097102726519|-11.286409896179|-11.286409896179|-11.286409896179|-11.378036820795|-11.378036820795|-11.408855563383|-11.408855563383|-11.408855563383|-11.408855563383|-11.408855563383|-11.408855563383|-11.408855563383|-11.408855563383|-11.596506204848|-11.598340077141|-11.621489148382|-11.639987739196|-11.756219397197|-11.756219397197|-11.764688873964|-11.997454585212|-11.997454585212|-12.101060855805|-12.244512174328|-12.343284192483|-12.343284192483|-12.343284192483|-12.343284192483|-12.343284192483|-12.373195061637|-12.373195061637|-12.373195061637|-12.373195061637|-12.50077272516|-12.650984248091|-12.650984248091|-12.650984248091|-12.720537883892|-12.856775980985|-12.856775980985|-12.900861984928|-13.039255476728|-13.039255476728|-13.039255476728|-13.16639492328|-13.238772469704|-13.315302352049|-13.315335993345|-13.60703977432|-13.809488602106|-14.021654044726|-14.239060096319|-14.413956143652|-14.586062036394|-14.710069376494|-14.960077345664|-15.445641213319|||12.306962650223|12.306962650223|12.306962650223|12.306962650223|12.306962650223|12.306962650223|12.182844124293|12.182844124293|12.182844124293|12.182844124293|12.182844124293|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.938932984447|-16.543258871607|-16.633065292098|-17.345628231607|-17.742365009081|-18.333738996465|15.29255394723|15.29255394723|15.29255394723|15.29255394723|14.459202834436|14.459202834436|12.780225829359|10.404139549728|10.241292804621||||10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.08960011229|10.08960011229|10.08960011229|10.08960011229|10.08960011229||10.08960011229|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|9.0196341117586|-10.70037264638|-10.70037264638|-10.70037264638|-10.905413360649|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.4213949871253|9.4213949871253|9.3254394743388|9.2447859300043|9.2447859300043|9.2447859300043|9.2447859300043|9.0942070763272|8.897686021444||||||8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444||8.897686021444|8.897686021444|8.897686021444
07143|102088|/equities/qinling-cement|SHANGHAICOMP|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.8283319854992|-4.8637022336608|-4.8737409727898|-4.8737409727898|-4.8737409727898|-4.8831988667666|-4.8831988667666|||||||-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9596971937643|-4.9952189070899|-5.0131364951821|-5.0131364951821|-5.0131364951821|-5.0131364951821|-5.0131364951821|-5.0131364951821|-5.0131364951821|-5.0131364951821|-5.0131364951821|-5.0131364951821|4.7169768154091|4.7169768154091|4.7169768154091|4.7169768154091|4.7169768154091|4.7169768154091|4.7169768154091|4.7169768154091|4.7169768154091|4.7169768154091|4.7169768154091|4.7041590680728|4.7041590680728|4.7041590680728|4.6935098690071|4.6805665274768|4.6406295057037|4.6404380730612|4.6404380730612|4.6404380730612|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|||-4.8664844421715|-4.8944272893634|-4.9576970358653|-5.0052191173548|-5.011813577251|-5.011813577251|-5.0686817789921|-5.1024291594037|-5.1024291594037|-5.1024291594037|-5.1024291594037|-5.1804768066945|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.7804481934553|4.7804481934553|-5.0400191128997|-5.0400191128997|-5.0400191128997||||-5.0400191128997|-5.0400191128997|-5.0400191128997|-5.0400191128997|-5.0400191128997|-5.1711323328313|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544||4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8248048336787|4.8248048336787|4.8125366290758|4.8125366290758|4.7982156127274|4.7982156127274|4.7982156127274|4.7982156127274|4.7970562679753|4.7970562679753|4.7800627530929|4.7422916956872|4.713657678071||||||4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447||4.6994820880447|4.6994820880447|4.6994820880447
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|18.0428893125|17.824321220975|17.762422627847|17.762422627847|17.762422627847|17.731025239539|17.657006548157|17.657006548157|17.618341338094|17.496489510995|16.991655016456|16.917950895664|16.851977393506|16.851977393506|16.782751133572|16.536945928613|16.469385585828|16.401539230395|16.326976369065|16.326976369065|16.326976369065|16.326976369065|16.326976369065|15.820529485457|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.205551905308|-16.813454133893|-16.813454133893|-16.919264118643|-16.919264118643|-17.008626823923|-17.116251924856|-17.828613152353|16.559314805692|16.559314805692|16.559314805692|16.559314805692|16.559314805692|16.559314805692|16.559314805692|16.559314805692|||||||16.559314805692|15.876460373871|-16.593632440879|-16.593632440879|-16.593632440879|-16.593632440879|-16.593632440879|-16.593632440879|-16.593632440879|-16.593632440879|-16.593632440879|-16.593632440879|-16.593632440879|-16.593632440879|-16.593632440879|-16.665397876839|-16.665397876839|-16.665397876839|-16.665397876839|-16.665397876839|-16.665397876839|-16.665397876839|-16.665397876839|-16.665397876839|-16.665397876839|-16.665397876839|-16.739331292157|-16.772590371243|-17.037877423093|-17.252683385632|-17.252683385632|-17.252683385632|-17.252683385632|-17.252683385632|-17.252683385632|-17.252683385632|-17.252683385632|-17.252683385632|-17.354647884128|-17.455566858555|-17.455566858555|-17.455566858555|-17.56447773644|-17.56447773644|-17.56447773644|-17.56447773644|-17.56447773644|-17.56447773644|-17.56447773644|-17.56447773644|-17.56447773644|-17.57775233265|-17.722286659948|-17.722286659948|-17.78031863821|-17.888131031863|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.159909995855|-18.219343698092|-18.228715830454|||-18.461760612621|-18.461760612621|-18.461760612621|-18.461760612621|-18.461760612621|-18.461760612621|-18.56417856867|-18.77575472389|-19.075282399238|-19.19586967581|-19.470966488713|-19.809406976561|-20.15100747199|-20.469453399392|-20.653281071685|-20.674051264802|-20.674051264802|-20.760873063329|-20.760873063329|-20.760873063329|-21.039256744642|-21.039256744642|-21.039256744642|-21.039256744642|-21.039256744642|-21.039256744642|-21.039256744642|-21.039256744642|-21.228063138612|-21.517291740453|-21.843252895879|18.972497252836|18.972497252836|18.972497252836|18.972497252836||||18.972497252836|18.972497252836|18.972497252836|18.972497252836|18.972497252836|17.548268350575|17.548268350575|17.548268350575|17.548268350575|17.127519749506|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971||-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.122635664778|-18.122635664778|-18.122635664778|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.584802463971|-18.821608223693|-18.821608223693|-19.151231198593|-19.263035885807|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.391701730896|-19.391701730896|-19.568557881435|-19.706729411108|-19.869700430745|-20.124185179369|-20.124185179369|-20.124185179369|-20.124185179369|-20.28594420962||||||-20.28594420962|-20.28594420962|-20.28594420962|-20.576048994644|-20.925061921258|-20.925061921258|-21.258402325466|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759||-21.584332663759|-21.840925012412|-22.209915993813
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.14824541868|16.223050634743|-18.900698053518|-18.900698053518|-18.900698053518|-18.900698053518|-18.900698053518|-18.900698053518|||||||-18.900698053518|-19.018553057952|-19.160614428303|-19.435127189183|-19.506205520541|-19.506205520541|-19.56578409397|-20.010014936635|17.342188140124|17.342188140124|17.342188140124|17.342188140124|17.342188140124|17.342188140124|15.939982708617|15.939982708617|15.939982708617|15.939982708617|15.679424507004|-17.453395927463|-17.453395927463|-17.453395927463|-17.453395927463|-17.453395927463|-17.453395927463|-17.837662896087|-18.005181216057|-18.125901279695|-18.125901279695|-18.126161812438|-18.126161812438|-18.126161812438|-18.297299512979|-18.297299512979|-18.666998263594|-18.747221492393|-18.907467549226|-19.160519698352|-19.374341003484|-19.374341003484|-19.374341003484|-19.508711806477|-19.622500033946|-19.622500033946|-19.622500033946|-19.903332069815|-20.231855521233|-20.231855521233|-20.231855521233|-20.46594951951|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.716145347107|17.265161963027|||17.067957105152|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.646111979509|-19.88790206382|-20.248228254628|-20.248228254628|-20.248228254628|-20.248228254628|-20.709142886612|-20.876270306346|-21.440300319192|-21.606515814705|-21.606515814705|-21.606515814705|-21.606515814705|-21.606515814705|-21.870082039209||||-21.870082039209|-22.102313512532|-23.078126688764|-23.941251935744|-24.03912135004|-24.03912135004|-24.03912135004|-24.03912135004|-24.03912135004|-24.03912135004|-24.164024574216|-24.431693852672|-24.83632576546|-24.935361995531|20.186852954264|20.186852954264|20.186852954264||20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|19.894280776311|19.59812536275|19.59812536275|18.034582880202|17.780648102432|16.231831089291|15.860039282769|15.860039282769|15.286709097723|14.016899457353|12.977110349224|12.287900301136|12.263086785404|12.263086785404|12.159365947266|12.159365947266|12.029295982277|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.848048695002|11.74949890604|11.733332278888||||||11.555369512417|11.403743894208|11.340826254541|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752||-12.214038359752|-12.214038359752|-12.232040504864
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|27.143309442405|26.603121907848|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|25.926630828168|25.541811887186|24.573125141375|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-29.718418632418|-30.411575885249|-30.811750831022|-32.064167806191|-32.407963669612|-33.318293585065|-33.934788966528|-33.934788966528|-33.934788966528|-33.934788966528|||||||-33.934788966528|-33.934788966528|-33.934788966528|-33.934788966528|-33.934788966528|-33.934788966528|-34.34928363714|-34.34928363714|-34.34928363714|-34.34928363714|-34.34928363714|-34.34928363714|-34.34928363714|-35.097538247741|-36.072264740905|29.866435529421|29.866435529421|29.866435529421|29.866435529421|29.866435529421|29.866435529421|29.866435529421|29.866435529421|29.866435529421|29.866435529421|29.866435529421|26.924927183467|-30.738979897285|-30.738979897285|-30.846643961563|-31.034048863135|-31.246165827339|-32.005738977398|-32.027488023932|-32.315542096225|-32.802268737254|-32.898906465013|-32.898906465013|-32.898906465013|-32.898906465013|-32.898906465013|-33.157673777959|-33.51686015595|-33.593733209913|-33.646371093662|-34.635967907278|-35.818853149777|-36.13531270484|-36.13531270484|-36.357569116794|-36.500579217868|-36.500579217868|-36.500579217868|-36.500579217868|-36.500579217868|-36.500579217868|-36.500579217868|-37.166754143986|-37.738615346785|-38.176795351104|-39.117552187261|-39.879503040642|-40.552780342467|-40.971424315116|-41.407136305329|-41.564596556024|-41.82732963385|32.954477722539|32.954477722539|||32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.736640752569|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|32.639692930487||||29.803358970556|29.803358970556|29.803358970556|28.595954403252|25.38606091006|24.466178793194|21.864087946417|20.274160524676|20.274160524676|20.274160524676|20.274160524676|18.770733564507|17.107481233954|15.573714284249|15.573714284249|15.573714284249|15.573714284249||15.573714284249|15.573714284249|15.573714284249|15.573714284249|15.573714284249|14.86968234308|13.81798032398|13.200283464029|13.200283464029|12.796426278832|12.793806533551|12.783674218628|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|11.806434724633|11.806434724633|11.806434724633|11.806434724633|11.806434724633|11.806434724633|10.5658590136|10.5658590136|10.5658590136|10.5658590136|10.5658590136|10.5658590136|10.53248027642|10.53248027642|10.427380514369|10.427380514369||||||10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369||10.427380514369|10.427380514369|10.427380514369
07147|1082120|/equities/china-securities|SHANGHAICOMP|-25.772295104879|-25.898660566429|-26.22184562906|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.893295174465|24.893295174465|24.893295174465|24.893295174465|24.893295174465|24.770487268307|24.770487268307|24.710848237722|24.710848237722|24.710848237722|24.419274967742|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.582103187429|-25.664752566238|-25.664752566238|-25.664752566238|-25.664752566238|-25.806355988506|-25.806355988506|-25.806355988506|-25.806355988506|-25.806355988506|||||||-25.969983606139|-25.969983606139|-25.969983606139|-25.969983606139|-25.969983606139|-25.969983606139|-26.217759057989|-26.330286791049|-26.475874797197|-26.540417132214|-26.609351724867|-26.648168875646|-26.956781158329|-26.956781158329|-26.956781158329|-27.255312029389|-27.283680668437|-27.626867867138|-27.996519301364|-28.12125633207|-28.12125633207|-28.12125633207|-28.12125633207|-28.12125633207|-28.12125633207|-28.160284444657|-28.18420370085|25.79618975701|25.79618975701|25.79618975701|25.79618975701|25.79618975701|25.79618975701|25.79618975701|25.79618975701|25.79618975701|25.79618975701|25.79618975701|25.79618975701|25.79618975701|25.109211452408|25.109211452408|25.109211452408|25.109211452408|24.310234714|24.179426140805|24.179426140805|24.07936238715|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.820468372836|-24.844963862647|||-25.354405432|-25.616560650153|-25.661079744579|-25.661079744579|-25.661079744579|-25.661079744579|-25.661079744579|-25.661079744579|-25.719485220433|-25.719485220433|-25.719485220433|-26.108316669995|-26.334240341777|-26.379154841761|-27.217950256511|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|24.273325113886|-26.602888565287|-26.602888565287||||-26.602888565287|-26.602888565287|-26.637949979139|-26.637949979139|-26.741610884482|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083||-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.087568030655|25.087568030655|25.087568030655||||||24.966742658945|24.749158488747|24.615175365338|24.436306236992|24.255896090148|23.371551300285|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508||-25.350801271491|-25.354780296807|-25.552533472384
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|3.8475110663674|3.8447757471534|-4.0411304476791|-4.0411304476791|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.1337959893172|-4.1925511103675|-4.2500568740683|-4.3100631891707|-4.3428478438566|-4.3458285347053|-4.3458285347053|-4.3458285347053|-4.3458285347053|-4.3458285347053|-4.3458285347053|||||||-4.3458285347053|-4.3458285347053|-4.3720316639023|-4.3776432221198|-4.3776432221198|-4.3776432221198|-4.3776432221198|-4.3938805901298|-4.3938805901298|-4.4059523727159|-4.4059523727159|-4.4059523727159|-4.4059523727159|-4.4059523727159|-4.4059523727159|-4.4538360332626|-4.4842622252723|-4.5204695456667|-4.5204695456667|-4.5204695456667|-4.5524974803868|-4.5524974803868|-4.5524974803868|-4.5524974803868|-4.5524974803868|-4.5961083549861|-4.6362314642142|-4.6641461518816|-4.6734955473533|-4.6966614806347|-4.6966614806347|-4.7218458479966|4.4085264100219|4.4085264100219|4.4085264100219|4.4085264100219|4.4085264100219|4.4085264100219|4.4085264100219|4.4085264100219|4.4085264100219|4.4085264100219|4.4085264100219|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|||4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.263788076576|4.1814312629527||||4.0877012867206|3.9346682913296|3.9121830472231|3.9121830472231|3.8835368696054|3.8333743483049|3.7354621556343|3.7354621556343|3.7305134829483|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921||3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.6685391247945|3.624487896835|3.567208815587|3.5519530575468|3.5519530575468|3.5519530575468|3.5327197981707|3.5327197981707|3.5300276125643|3.5300276125643|3.5300276125643|3.5300276125643|3.5300276125643|3.5300276125643|3.5200306668517|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|-3.6101551250689||||||-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6112834828952|-3.6125372138132|-3.6239302386299|-3.6413849697794|-3.6413849697794|-3.6413849697794|-3.6413849697794|-3.6413849697794||-3.6413849697794|-3.6413849697794|-3.6413849697794
07149|100638|/equities/fengfan|SHANGHAICOMP|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.560149243131|-18.662387373994|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.986834102836|-19.268703520261|-19.361893402164|-19.580437910364|-19.727708352722|-19.843563942023|-20.081738582262|-20.264125338351|-20.264125338351|-20.264125338351|-20.264125338351|||||||-20.264125338351|-20.364584171281|-20.654298721226|-20.654298721226|-20.654298721226|-20.654298721226|-20.654298721226|-20.666726293137|-20.666726293137|-20.666726293137|-20.666726293137|-20.666726293137|-20.667822538773|-20.667822538773|-20.667822538773|-20.667822538773|-20.667822538773|-20.667822538773|-20.667822538773|-20.667822538773|-20.667822538773|-20.667822538773|-20.667822538773|-20.667822538773|-20.667822538773|-20.932580297699|-21.20786615821|-21.405963118565|-21.548847286449|-21.670687945273|-21.670687945273|-21.670687945273|-21.694800191929|-21.694800191929|-21.72255612061|-22.097971052858|-22.097971052858|-22.632745631241|-22.843606189118|-23.411784281583|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763260306461|18.613072510586|18.613072510586|||18.613072510586|18.163970757443|17.553855155263|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.020292538269|16.737949340549|16.737949340549|16.737949340549|16.737949340549|16.737949340549|16.737949340549|16.387721027497|15.818023537666|15.751136089994||||15.397929272866|15.382144700394|-17.353314382017|-17.353314382017|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869||16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|15.928323496819|15.704248151779|15.652620899879|15.652620899879|15.652620899879|15.652620899879|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.30167087814|15.1460134809|-15.825518132797||||||-15.825518132797|-15.825518132797|-15.825518132797|-15.825518132797|-15.825518132797|-15.825518132797|-15.865575898081|-15.990084026026|-16.120649176358|-16.126910488513|-16.126910488513|-16.126910488513|-16.126910488513|-16.126910488513||-16.126910488513|-16.23434442139|-16.337605302603
07150|101041|/equities/china-south|SHANGHAICOMP|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-12.072645320745|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.317617465717|-12.520130424215|-12.628011712913|-12.628011712913|-12.628011712913|-12.79667913636|-12.834081695114|11.441689623684|11.441689623684|11.441689623684|||||||11.441689623684|11.441689623684|11.237023611239|11.237023611239|10.96613764252|-12.11105354867|-12.11105354867|-12.11105354867|-12.11105354867|-12.11105354867|-12.11105354867|-12.11105354867|-12.123817273587|-12.123817273587|-12.123817273587|11.074395387026|11.074395387026|11.074395387026|11.074395387026|11.074395387026|11.074395387026|11.074395387026|10.917844026299|10.917844026299|10.917844026299|10.917844026299|-12.086654285383|-12.086654285383|-12.086654285383|-12.101282547792|-12.111425345562|-12.307139177479|-12.31447022516|-12.31447022516|-12.31447022516|-12.31447022516|-12.31447022516|-12.31447022516|-12.31447022516|-12.31447022516|-12.31447022516|-12.357695146541|-12.357695146541|-12.357695146541|-12.357695146541|-12.647105671246|-12.647105671246|-12.647105671246|-12.647105671246|-12.647105671246|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.959485783521|-12.959485783521|-13.086095507878|-13.224550441391|-13.445350367845|-13.445350367845|-13.445350367845|-13.70872259915|-13.903024894001|||-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.546133050126|-14.546133050126|-14.7690361438|-15.302778994296|-15.302778994296|-15.302778994296|-15.444754586456|12.71169723084|12.71169723084|12.71169723084|12.71169723084|12.71169723084|12.71169723084|12.71169723084|12.08466321683||||11.200078007322|11.200078007322|11.099541036118|11.099541036118|11.068934060721|11.051221426087|11.051221426087|11.051221426087|11.051221426087|11.051221426087|11.051221426087|11.051221426087|10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.830968257875||10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.726567528662|10.726567528662|10.726567528662|10.621997289228|10.621997289228|10.499996322578|10.361662540376|10.2586598958|10.2586598958|10.2586598958|10.138783473321|10.138783473321|10.138783473321|10.138783473321|10.138783473321|10.09087055982|9.8043005075816|9.7053339842032|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.548353346071|9.5424114429918|9.5424114429918|9.5287795670198|9.5287795670198|9.5253108483075|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224||||||9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.4523786162487|9.4215314228393||-10.050675078827|-10.050675078827|-10.050675078827
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|-6.3662582853108|-6.3919660610466|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9518497021366|5.922055380363|5.9164880558527|5.9164880558527|5.8405424803138|5.8206027315326|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7365259761967|5.7365259761967|5.7365259761967|5.5444730250215|-5.9914673529427|-5.9914673529427|-5.9914673529427|-5.9914673529427|-6.0316306443525|-6.0973673497651|-6.2148526945615|-6.2614230038825|-6.2614230038825|-6.3860255482135|-6.395648933038|-6.395648933038|-6.4404921215072|-6.4404921215072|||||||-6.4983248623758|-6.5359162657956|-6.5549071198812|-6.6216754008358|-6.6216754008358|-6.6757503669599|-6.7513894417925|-6.7659172248941|-6.7659172248941|-6.7659172248941|-6.7659172248941|-6.7659172248941|-6.7659172248941|-6.7659172248941|-6.7659172248941|-6.8076856613271|-6.8446504804947|-6.9137870965765|-6.9137870965765|-6.9137870965765|-6.9137870965765|-6.9518984390381|-6.9518984390381|-6.9518984390381|-6.9518984390381|-6.9941884390288|-6.9941884390288|-6.9941884390288|-7.1074314770626|6.4800415837462|6.4800415837462|6.4800415837462|6.4800415837462|6.4800415837462|6.4800415837462|6.4800415837462|6.4800415837462|6.4800415837462|6.4800415837462|6.4800415837462|6.4800415837462|6.4800415837462|6.4800415837462|6.4694906962906|6.3039392469589|6.3039392469589|6.2982583544216|6.2982583544216|6.022157127614|6.022157127614|6.022157127614|6.022157127614|5.9896190508154|5.9436018233578|5.9436018233578|5.9436018233578|5.9436018233578|5.9436018233578|5.9340019231682|5.8894464446047|5.8566072200116|5.8446385269765|5.8446385269765|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|||-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.6410830818717|-6.7724481113536|-6.7724481113536|-6.8760471000327|-6.8760471000327|-6.9517190604357|-7.1419100660911|-7.3699000829713|-7.4117901259313|-7.4117901259313|-7.4681003285393|-7.4762224834213|-7.4865092516252|-7.4865092516252|-7.4922327465822|-7.6008140452492|-7.6709047034701|-7.8460052493899|-7.8850059513349|-7.9777844221613|-8.2006876784838||||-8.2006876784838|-8.2006876784838|-8.2006876784838|-8.2385419031289|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.473871090274||7.473871090274|7.3409682934604|-8.0793453605296|-8.0793453605296|-8.0793453605296|-8.0793453605296|-8.0793453605296|-8.1570503878728|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.4595683151299|7.398409743421|7.3115662946885|7.2806289344568|7.1257600131212|7.1257600131212|7.1257600131212|7.089733475069|7.0585924713918|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901||||||7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0493646039094|7.0493646039094|7.0493646039094|7.0493646039094|7.0493646039094||7.0493646039094|7.0493646039094|7.0493646039094
07152|100367|/equities/china-spacesat|SHANGHAICOMP|-27.602634574899|-27.602634574899|-27.602634574899|-27.602634574899|-27.996260592152|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.030090315575|26.030090315575|25.71843304395|25.219925506903|25.15484623653|25.15484623653|24.965940419638|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|||||||24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.370359168569|-27.161751020943|-27.161751020943|-27.161751020943|-27.161751020943|-27.161751020943|-27.161751020943|-27.161751020943|-27.161751020943|-27.161751020943|-27.161751020943|-27.944167495872|-28.252500738789|-28.252500738789|-28.252500738789|-28.252500738789|-28.252500738789|-28.252500738789|-28.476050464814|-28.476050464814|-28.850055686308|-29.02783901567|-29.117599724341|-29.418999617418|-29.653448418607|-29.653448418607|-29.653448418607|-29.999943234115|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.527544001408|27.442643117214|27.442643117214|27.442643117214|27.442643117214|26.775922237871|26.775922237871|26.775922237871|26.775922237871|26.775922237871|26.775922237871|26.775922237871|||26.775922237871|26.280468979409|26.223855061587|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.673017639867|-29.036687156614|-29.364456072146|-29.364456072146|-29.364456072146|-29.364456072146|-29.364456072146|-29.364456072146|-29.364456072146|-29.684950712316|-29.874454354514|-29.874454354514|-29.874454354514|-29.874454354514|-29.874454354514|-29.874454354514||||-29.874454354514|-29.874454354514|-30.612171119307|-31.037968045975|-31.336997965193|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682||27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|26.876189967286|26.713980019852|26.713980019852|26.713980019852|26.713980019852|26.713980019852|26.713980019852|26.278000223249|26.278000223249|25.820288717133|25.820288717133|25.820288717133|25.433442565373|25.433442565373|23.419935725984|22.655080770657|22.655080770657|22.655080770657|22.655080770657|22.655080770657|22.613988563364|22.613988563364|22.348876711335|22.341842592447|22.341842592447|22.341842592447|22.341842592447|22.302646234557|22.302646234557|22.279051121655|22.07172193415|22.028581088196||||||21.456756319615|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268||-22.72579645268|-22.72579645268|-22.72579645268
07153|100393|/equities/china-sports|SHANGHAICOMP|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.0795218552284|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.7440943006598|-8.8551052150818|-8.9667834769457|-9.04031478153|-9.0959055289773|-9.2232282277773|-9.3115777523957|-9.3115777523957|-9.3723084696623|-9.456454198503|||||||-9.5522763361486|-9.5522763361486|-9.5522763361486|-9.7569737025933|-9.8483038024589|-9.8631151601655|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.9040439696642|-9.984354050607|-9.984354050607|-9.984354050607|-10.044282259379|-10.239202196768|-10.27800250867|-10.298892083201|-10.39321339399|-10.394681218271|-10.585201425689|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.688369590632|-10.723743684415|-10.839715435907|-10.930794771959|-11.022709132773|-11.022709132773|-11.079677265599|-11.255716531139|-11.255716531139|-11.255716531139|-11.356693995083|-11.356693995083|-11.356693995083|-11.356693995083|-11.356693995083|-11.364313240508|-11.364313240508|-11.439237033504|-11.50526334089|||-11.999181867109|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.2078437979933|9.2078437979933|9.1857841937791|9.1857841937791|9.1857841937791||||9.1857841937791|9.1857841937791|9.1857841937791|9.1857841937791|9.1857841937791|9.1857841937791|9.1857841937791|9.1857841937791|9.1835953018482|9.1835953018482|9.1835953018482|9.1835953018482|9.0684396184612|8.9927649043137|8.9927649043137|8.9870819255548|8.9870819255548||8.9870819255548|8.9870819255548|8.9409623500087|8.9409623500087|8.9409623500087|8.9409623500087|8.9409623500087|8.8482915423952|8.7922734123495|8.7922734123495|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7464932195681|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6328557173209|8.566506615369|8.4905624291284|8.4000693847717|8.3593477257079|8.3593477257079|8.3593477257079|-8.762631701217|-8.762631701217|-8.762631701217|-8.762631701217|-8.762631701217|-8.762631701217||||||-8.762631701217|-8.762631701217|-8.7766310111362|-8.7766310111362|-8.7766310111362|-8.7766310111362|-8.8373678939959|-8.9598536775532|-9.0615037068198|-9.1661155604069|-9.229625180692|-9.229625180692|-9.229625180692|-9.229625180692||-9.229625180692|-9.229625180692|-9.229625180692
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|7.9329247442498|7.9329247442498|7.9329247442498|7.9329247442498|7.6388052798657|-8.0674386181932|-8.1360426653868|-8.1691883340739|-8.1691883340739|-8.1691883340739|-8.1691883340739|-8.1694230662305|-8.1694230662305|-8.1694230662305|-8.1694230662305|-8.1694230662305|-8.2349144735291|-8.2792722557408|-8.2792722557408|-8.2792722557408|-8.3254421697044|-8.3254421697044|-8.3254421697044|-8.3860470438427|-8.4044965797472|-8.4211072186417|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4923765084645|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|||||||-8.5177461521821|-8.5177461521821|-8.5658289477777|-8.6036994242615|-8.6585548480293|-8.7372832916335|-8.749881298693|-8.749881298693|-8.749881298693|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.8219809020981|-8.9122009768999|-8.9524480071615|-8.9524480071615|-8.9524480071615|-8.9524480071615|-9.0038314623911|-9.0625903654185|-9.0723229037487|8.5978802870898|8.5978802870898|8.5978802870898|8.5978802870898|8.5978802870898|8.5978802870898|8.5978802870898|8.5978802870898|8.5754228908915|8.5204696477672|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|||-8.9537675542276|-9.032519517413|-9.0939470106891|-9.0939470106891|-9.0939470106891|-9.0939470106891|-9.0939470106891|-9.0939470106891|-9.1193852749722|-9.1998728477576|-9.2765257318393|-9.3716951431583|-9.5051178595842|-9.5051178595842|-9.5940201173691|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9181405423548|8.9181405423548|8.8290452823006|8.7667167302594|-9.2814490478013|-9.2814490478013|-9.2814490478013|-9.2814490478013|-9.2814490478013|-9.2814490478013||||-9.2814490478013|-9.2814490478013|-9.2814490478013|-9.2814490478013|-9.3532765883841|-9.4625295023827|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4942496167328|-9.5241660394829|-9.5462960444735|-9.614217621623||-9.6891304724067|-9.7307009953757|-9.7652232667362|-9.7869151455998|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.9342335990429|-10.016926267783|-10.022696524903|-10.07357559239|-10.07357559239|-10.141195297629|-10.21521695498|-10.306440834687|-10.306440834687|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9146986954842|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8307816231496|9.7701631313792|-10.184817452112||||||-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112||-10.184817452112|-10.184817452112|-10.184817452112
07155|100339|/equities/ctv-media|SHANGHAICOMP|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|12.580985601848|12.44696051305|12.44696051305|12.44696051305|12.44696051305|12.44696051305|12.44696051305|12.44696051305|12.44696051305|12.2782897069|12.190539868172|12.190539868172|12.190539868172|12.190539868172|12.190539868172|12.190539868172|12.190539868172|12.190539868172|12.1061550594|11.815727920072|11.539142470378|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.816660042443|-12.956844775587|-13.024827074905|-13.082586102904|-13.244539955392|-13.487821555949|-13.64116827889|-13.64116827889|-13.64116827889|-13.662964735249|||||||-13.844627161568|-13.844627161568|-13.844627161568|-13.844627161568|-13.844627161568|-13.844627161568|-14.08125217286|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.810686621697|12.683516444408|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.412694400177|-15.500857610303|-15.500857610303|-15.91650784766|-16.191119864641|-16.328957062116|-16.328957062116|-16.328957062116|-16.503285334232|-16.560872737702|-16.82096999678|-17.353855488399|||13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|-17.363297985193|-17.363297985193|-17.363297985193|-17.363297985193|-17.363297985193|-17.363297985193|-17.371442421936|-17.511046578114|-17.623385192758|-18.270428288652|-18.917141875374|14.916404609109|14.916404609109|14.916404609109|14.916404609109|14.916404609109|14.916404609109|14.916404609109|14.916404609109|14.169894620473|12.782104832922|11.276227799824|11.11414198497|10.631479886679||||10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.326088909207|10.27383279907|10.27383279907|10.27383279907|10.27383279907||10.27383279907|10.115924942354|9.9631164025662|9.9631164025662|9.9631164025662|9.9631164025662|9.9445732380944|9.9389707011202|9.9327451832006|9.8702724384941|9.7764138565768|9.6587927458804|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.2409185206438|9.1660207946593|9.0599644105001|9.0599644105001|9.0351902786353|9.0351902786353|9.0351902786353|9.0351902786353|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383||||||8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.8841879946173||8.8557437703613|8.8557437703613|8.8557437703613
07156|101154|/equities/china-wafer|SHANGHAICOMP|-24.913946562641|-24.935854479434|-24.935854479434|-24.935854479434|-24.935854479434|-24.935854479434|-25.257616728281|-25.825684249109|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|21.914879569625|21.914879569625|21.914879569625|21.727026157414|21.727026157414|21.727026157414|21.727026157414|21.727026157414|21.444473669302|20.649970713999|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|||||||20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|19.655072345057|19.655072345057|19.655072345057|19.655072345057|19.655072345057|19.541643379863|19.541643379863|19.541643379863|19.377381588282|19.14209087829|19.087878423049|17.790975470359|-20.218766875998|-20.218766875998|-20.218766875998|-20.218766875998|-20.709185701759|-20.752984159689|-20.887760605526|-21.065288400333|-21.578098455712|-21.639554093993|-21.866726741434|-22.229847048095|-22.229847048095|-22.899830710415|-23.332033885324|-23.763371428742|-24.341260661919|-24.341260661919|-24.42584582417|-24.737051869419|22.061601061785|22.061601061785|22.061601061785|22.061601061785|22.061601061785|22.061601061785|22.061601061785|22.061601061785|22.061601061785|22.061601061785|22.061601061785|21.240112723205|19.567095850435|-21.644850182678|-21.644850182678|-21.644850182678|-21.644850182678|-21.644850182678|-21.684335295293|-21.684335295293|-21.684335295293|-21.684335295293|-21.684335295293|-21.684335295293|-21.684335295293|-21.684335295293|-22.029261871546|-22.331403198474|||-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-23.171027946529|-23.363920211855|-23.496577368912|-23.939294486792|-23.939294486792|-24.21643761082|-25.045540579105|-25.045540579105|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.398265345808|-25.418715527635|-25.418715527635|-25.418715527635|-25.418715527635|-25.418715527635|-25.418715527635|-25.814685242023||||-26.415205629497|-26.628561505376|-27.002846939364|-28.008162002871|-29.397958204823|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|23.451913701631|23.239348688763||22.798166583028|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|21.826271906996|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.010808364454|19.952007920546|19.644346217946|19.644346217946|19.644346217946|19.449829821935|19.444481867761|19.444481867761|-20.752499703211|-20.752499703211|-20.752499703211||||||-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211||-20.752499703211|-20.905555331754|-21.356172654416
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.350576211039|19.182862494857|19.148180456593|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|18.561500254978|17.916666151714|-19.056422747122|-19.056422747122|-19.056422747122|-19.056422747122|-19.056422747122|-19.056422747122|-19.333803323625|-19.455892513988|-19.719880897467|-19.745408590272|-19.745408590272|-19.901009303149|-20.203343212402|-20.257604188165|-20.270114866054|19.193915826914|||||||19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914|18.715462983579|18.424402569102|18.34827346366|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|||18.033775735205|18.033775735205|18.033775735205|18.033775735205|18.033775735205|18.033775735205|18.033775735205|18.033775735205|18.033775735205|17.981973251045|17.825524948637|17.761139497271|17.539717599384|17.539717599384|17.539717599384|17.539717599384|17.412465012329|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707||||17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.165489396499|17.165489396499|17.165489396499|16.969432205013|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521||-18.067050396226|-18.130791236075|-18.130791236075|-18.130791236075|-18.130791236075|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.741804152817|16.570932001354|16.570932001354|16.261590739623|16.225101546596|16.207334708451|16.19759485377|16.145858413069|16.145858413069|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313||||||15.965765958313|15.888073609144|15.734525863629|15.495584479417|15.394303146514|15.394303146514|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523||-17.149263026523|-17.149263026523|-17.149263026523
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|-4.6925049908897|-4.6925049908897|-4.6925049908897|-4.6925049908897|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7330335675137|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7668275173106|-4.8275860741842|-4.840095779974|-4.8823288256137|-4.9303650915852|-4.9515170322779|-5.0005855555565|-5.0005855555565|-5.0005855555565|-5.0323172405066|-5.0458111335149|||||||-5.0458111335149|-5.0458111335149|-5.0458111335149|-5.0458111335149|-5.0458111335149|-5.0458111335149|-5.0831236628813|-5.1284705828873|-5.140700858716|-5.140700858716|-5.140700858716|-5.140700858716|-5.140700858716|-5.140700858716|-5.140700858716|-5.140700858716|-5.140700858716|-5.140700858716|-5.140700858716|-5.140700858716|-5.228556387826|-5.2467662045274|-5.2467662045274|-5.2467662045274|-5.2467662045274|-5.299185031974|-5.3579831325607|-5.3910923758698|-5.4478804049174|-5.485346362581|-5.485346362581|-5.4859402418028|-5.5177659281843|-5.5177659281843|-5.6341843349794|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|||-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6425999573398|-5.6425999573398|-5.6425999573398|-5.6425999573398|-5.6425999573398|-5.750111121991|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2193967707079|5.2193967707079|5.2193967707079||||5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053||5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.0576418513714|5.0576418513714|4.7218240758511|-5.2285286032787|4.9037514204885|4.9037514204885|4.9037514204885|4.9037514204885|4.9037514204885|4.8730568880401|4.8028411594322|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7194480951429|4.6616090200345|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028||||||4.6152838473116|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984||-4.8714386272984|-4.8714386272984|-4.8714386272984
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5690943691878|-2.5806604065|-2.5838031548978|-2.5838031548978|-2.5838031548978|-2.5838031548978|-2.5838031548978|-2.5838031548978|-2.5838031548978|-2.6064479371708|-2.6277199211828|||||||-2.6469110187681|-2.6529443021886|-2.6529443021886|-2.6529443021886|-2.6529443021886|-2.6529443021886|-2.6529443021886|-2.6529443021886|-2.6543825728223|-2.659114317458|-2.659114317458|-2.6634603654467|-2.6782892981197|-2.6836547894639|-2.6846164512813|-2.7045738352868|-2.7089709455805|-2.714946495794|-2.714946495794|-2.714946495794|-2.7204961239218|-2.7222506282642|-2.7222506282642|-2.7222506282642|-2.7222506282642|-2.7475008167508|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6104770424261|2.6060855920993|2.5395395949905|2.5239328759053|2.5121476271792|2.5034972273689|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|-2.7158840189128|-2.7158840189128|-2.7158840189128|-2.7158840189128|||||||||-2.7470940229792|-2.75692795355|-2.8196146205496|-2.8447806342736|-2.8447806342736|-2.8447806342736|-2.8701742472797|-2.871173108086|-2.871173108086|-2.871173108086|-2.8963621859914|-2.9002997351097|-2.9062434249903|-2.9227812879379|-2.9442936571765|-2.9906775722159|-3.044830296796|-3.062650029705|-3.1138200151104|2.9977825834276|2.9977825834276|2.9977825834276|2.9977825834276|2.9977825834276|2.9977825834276|2.9977825834276|2.9977825834276|2.8963990557991|2.860082519143|2.7852248351763||||2.7632200763171|2.7476584564254|2.736714161067|2.736714161067|2.736714161067|2.736714161067|2.736714161067|2.736714161067|2.7255273666965|2.7068235572827|2.7038179168714|2.6999554247341|-2.7671013498963|-2.7671013498963|-2.7671013498963|-2.7671013498963|-2.7671013498963||-2.7671013498963|-2.7671013498963|-2.7671013498963|-2.7692246199384|-2.7762892379512|-2.7783376349036|-2.7783376349036|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.807402978149|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8433290831701|-2.8456324583731|-2.8456324583731|-2.8456324583731|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353||||||-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.8695625541133|-2.8788880901781|-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279||-2.8791989562279|-2.8791989562279|-2.8791989562279
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|-8.3783322700555|-8.3783322700555|-8.3783322700555|-8.3783322700555|-8.4858669664382|-8.4858669664382|-8.4858669664382|-8.502629746543|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5635546389761|-8.5635546389761|-8.5635546389761|-8.5635546389761|-8.605616165923|-8.6642167206739|-8.6642167206739|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.67758885596|-8.67758885596|-8.67758885596|-8.7689875626322|-8.7705422003795|-8.8956020231301|-8.9456688425336|-9.0062990742032|-9.1153319761824|-9.216480034995|-9.2755333785745|-9.3605924055017|-9.3878805289706|||||||-9.520977829346|-9.6060868352088|-9.6584297384855|-9.7288111278345|-9.7347900148817|-9.7736559175328|-9.7785062550257|-9.7927239557783|-9.7927239557783|-9.8238205529046|-9.8238205529046|-9.8238205529046|-9.8238205529046|-9.8238205529046|-9.8238205529046|-9.8238205529046|-9.8238205529046|-9.8953556591484|-9.9080119616419|-9.9080119616419|-9.9080119616419|-9.9080119616419|-9.9080119616419|-9.9080119616419|-9.9080119616419|-9.9305686958002|-10.033974289326|-10.033974289326|-10.073304573064|-10.181983290321|-10.181983290321|-10.181983290321|-10.181983290321|-10.181983290321|9.5725313649782|9.5725313649782|9.5725313649782|9.5725313649782|9.5725313649782|9.5725313649782|9.5725313649782|9.5725313649782|9.5725313649782|9.5725313649782|9.4155904436783|9.4025187139987|9.4025187139987|9.3327983888519|9.2086262421517|9.2086262421517|9.2086262421517|9.2086262421517|9.0895852729908|9.0828314109408|9.0828314109408|9.0828314109408|9.0828314109408|9.0828314109408|9.0828314109408|9.0828314109408|9.0828314109408|8.9953683530581|8.848742714115|-9.5187414559362|-9.5187414559362|-9.5187414559362|-9.5187414559362|-9.5187414559362|-9.5187414559362|||-9.6669351693257|-9.7143719589561|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.8277194274982|-9.8439745389777|-9.8439745389777|-9.9174990962265|-9.9174990962265|-9.9544430651398|-10.134381603105|-10.298201003454|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697||||-10.3258092697|-10.556454850075|-10.57883856124|9.5276678836599|9.5276678836599|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026||9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2281105645553|9.1490120499284|8.9805693724587|8.7911883569243|8.5774314377575|8.2482569983568|8.153062905533|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.0867300604503|8.0785550127697|8.0785550127697|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|-8.3468160856799|-8.3468160856799|-8.3468160856799||||||-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447||-8.4297371092447|-8.4724856154795|-8.5344283864096
07161|102956|/equities/chinese-univer|SHANGHAICOMP|12.930938662024|12.883998162624|12.883998162624|12.684442421989|12.583824578475|12.471641251706|12.471641251706|12.471641251706|12.471641251706|12.389349932653|12.389349932653|12.389349932653|12.389349932653|12.389349932653|12.389349932653|12.193722348724|12.148580345086|12.023978216307|11.719975717484|11.674204884313|11.674204884313|11.674204884313|11.674204884313|11.674204884313|11.674204884313|11.674204884313|11.674204884313|11.348560715541|10.981734117783|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|||||||-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.885605838604|-13.049561635993|-13.06804498095|-13.06804498095|-13.06804498095|-13.06804498095|-13.06804498095|-13.06804498095|-13.06804498095|-13.06804498095|-13.06804498095|-13.06804498095|-13.06804498095|-13.06804498095|-13.233204369421|-13.233204369421|-13.44356028755|-13.563462086537|-13.563462086537|-13.563462086537|-13.563462086537|-13.563462086537|-13.563462086537|-13.563462086537|-13.563462086537|-13.563462086537|-13.597897291005|-13.597897291005|-13.597897291005|-13.597897291005|-13.834885491067|-14.030428291619|-14.143118111113|-14.143118111113|-14.143118111113|-14.396797886401|-14.45922013445|-14.493022295317|-14.624887543833|-14.624887543833|-14.624887543833|-14.624887543833|-14.624887543833|-14.624887543833|-14.624887543833|-14.79931919433|-14.848688097545|-15.084653611259|-15.34794844|-15.487137386235|-15.487137386235|-15.487137386235|-15.891819553278|-16.361466015602|||-17.455517703984|14.590724401565|14.590724401565|14.590724401565|14.590724401565|14.590724401565|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.457673522689||||13.260353929191|13.260353929191|13.260353929191|13.063170943425|12.889079237168|-15.707684176642|-15.707684176642|-15.707684176642|-15.707684176642|-16.251315692485|13.913684063708|13.913684063708|11.707982254862|11.563443515073|11.563443515073|11.563443515073|11.563443515073||11.563443515073|11.239382052168|11.225084801576|11.225084801576|11.225084801576|11.201760579107|10.881400321322|10.727878099947|10.727878099947|10.727878099947|10.727878099947|10.727878099947|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|9.7806472117143|9.6623857081419|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.5380657988834|9.5211841086599|9.5146097347144|9.5146097347144|9.385034594762|9.385034594762|9.385034594762|9.3783717528843|9.3481907729598|-9.817770042367|-9.817770042367|-9.817770042367|-9.817770042367||||||-9.817770042367|-9.817770042367|-9.8240146906273|-9.8240146906273|-9.8240146906273|-9.8240146906273|-9.8240146906273|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686||-9.8793945156686|-9.8793945156686|-9.8793945156686
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.737514715729|8.737514715729|8.737514715729|8.6911275445729|8.6840306453472|8.6594786304639|8.5713431598497|8.5713431598497|8.5713431598497|8.5713431598497|8.5713431598497|8.5713431598497|8.5713431598497|8.4914924040716|8.4543120820926|8.4543120820926|8.4259019383243|8.4104003531849|8.4104003531849|8.4104003531849|8.2982229240642|-8.8413787945777|-8.8413787945777|-8.8413787945777|-8.8413787945777|-8.8413787945777|-8.8413787945777|-8.9948657999071|-9.0315176126728|-9.2000196374533|-9.3061326253279|-9.3634809109749|-9.3888676004478|-9.4280470306575|-9.4280470306575|-9.4439427217338|-9.4439427217338|||||||-9.4439427217338|-9.4439427217338|-9.5666029012306|8.9330086853088|8.9330086853088|8.9330086853088|8.9330086853088|8.9330086853088|-9.1545431118979|-9.1545431118979|-9.1545431118979|-9.1545431118979|-9.1545431118979|-9.1545431118979|-9.1545431118979|-9.1545431118979|-9.1545431118979|-9.1545431118979|-9.1545431118979|-9.1545431118979|-9.1545431118979|-9.1606354882802|-9.1606354882802|-9.1606354882802|-9.1606354882802|-9.1606354882802|-9.175970127858|-9.175970127858|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.8148920465885|8.7394191524045|8.7394191524045|8.7394191524045|-9.2454689434386|-9.2454689434386|-9.2454689434386|-9.2454689434386|-9.2454689434386|-9.2454689434386|-9.2454689434386|-9.303854722802|-9.3342829490416|8.8696853557436|8.7996506071983|8.7579454158079|8.6788281571348|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|||-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.2619016578837|-9.3504957479513|-9.3504957479513|-9.4505511701412|-9.5528816434836|-9.5528816434836|-9.5528816434836|-9.6159802248186|-9.7277553666638|-9.7608394743123|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347||||-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8972561694027|-10.049728642663|-10.182476691361|-10.241426140686|-10.241426140686|-10.241426140686|-10.241426140686|-10.241426140686|-10.252695673726|-10.262439535749|-10.340499619206|-10.340499619206|-10.340499619206||-10.340499619206|-10.340499619206|-10.340499619206|-10.340499619206|-10.38277777429|-10.480281138072|-10.480281138072|-10.531423594829|-10.596026608543|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.14512379264|10.051803616409|10.012559656439|10.011962420334|10.011962420334|10.011962420334|10.011962420334|10.011962420334|10.011962420334|9.8949585563494|-10.331327850141|-10.331327850141||||||-10.331327850141|-10.331327850141|-10.331327850141|-10.331327850141|-10.331327850141|-10.331327850141|-10.371475359376|-10.482750359041|-10.572331378353|-10.572331378353|-10.572331378353|-10.572331378353|-10.604812725266|-10.632570010513||-10.669522053765|-10.78446902916|-10.91996536967
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-69.121765044331|-70.326962686247|-71.496743361972|-71.496743361972|-72.542147468665|-72.542147468665|-73.481278762926|-73.500863562811|-74.812627486375|-75.090697902206|-75.477442045746|-75.89715731998|-76.771289437564|-77.436428486807|-78.554665879829|-78.554665879829|-79.793234760519|-79.793234760519|-79.793234760519|-80.079011025282|-80.079011025282|-80.079011025282|-80.079011025282|-80.13167472929|-80.863529375861|-81.27986759194|-81.27986759194|-81.27986759194|-81.429589730823|-81.429589730823|-83.625096513523|76.27620898776|76.27620898776|76.27620898776|74.828012800799|-82.029022475803|-82.029022475803|-82.029022475803|-82.029022475803|-83.238354017033|-83.77761915182|-85.377353646743|-85.794834960818|-86.872036471764|-88.092822303153|-89.740359877853|-90.20699064791|-90.20699064791|-90.20699064791|||||||-91.642213000852|-91.756346744517|-92.042578729882|-92.042578729882|-92.042578729882|-92.28786535715|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|85.611737675792|80.986375856538|-90.635133478222|-92.426819400851|-92.964244185625|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.559916662028|-93.559916662028|-94.223793425881|-95.2804880676|-95.2804880676|-95.607578005889|-95.607578005889|-95.607578005889|-95.607578005889|-95.607578005889|-96.115088266906|-99.606762350463|89.127218336389|89.127218336389|89.127218336389|89.127218336389|89.127218336389|89.127218336389|89.127218336389|89.127218336389|||89.127218336389|89.127218336389|89.127218336389|89.127218336389|89.127218336389|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-100.83616514664|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-104.63875009882|-104.90250102533|-107.13277617045|-109.05475521692|-109.63861444933|-111.28068350137|-112.30798465213|-113.24164847754|-114.4096128612||||-115.77730157116|-115.77730157116|-116.0036644112|-116.79711468266|-116.79711468266|-120.17957234434|-121.80508216279|-123.48731129321|-125.18756625555|-125.31452165602|-126.48779960207|-126.82700067683|-129.74611479622|113.92924643622|113.92924643622|113.92924643622|113.92924643622||113.13385655374|113.13385655374|113.13385655374|112.17206188805|-127.11486095107|-127.11486095107|-127.58734444909|-127.58734444909|-127.58734444909|-129.19666136406|-129.19666136406|-130.08517751321|-133.90631007734|-135.03478939867|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.80225265265|121.80225265265|120.16860927741|115.18956803393|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525||||||114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777||114.02607746777|114.02607746777|114.02607746777
07164|942825|/equities/chuanyi|SHANGHAICOMP|-23.109731423002|-23.109731423002|-23.109731423002|-23.109731423002|-23.150128827207|-23.506980880226|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-24.124472024162|-24.356677243134|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.471986524662|-24.77955748461|-25.401217745656|-25.428139296719|-25.428139296719|-25.626775494507|-25.626775494507|-25.626775494507|-25.626775494507|-25.626775494507|-25.626775494507|||||||-25.626775494507|-25.626775494507|-25.626775494507|-25.626775494507|-25.626775494507|-25.626775494507|-25.718126043684|-25.718126043684|-25.718126043684|-25.718126043684|-26.142361147544|-26.306469051199|-26.701204185305|-26.833723101643|-26.833723101643|-26.833723101643|-26.833723101643|-26.833723101643|-26.833723101643|-26.833723101643|-26.833723101643|-26.833723101643|-26.833723101643|-26.833723101643|-26.833723101643|-26.939604584406|-26.999132915813|-27.371530740445|-27.371530740445|-27.546245154618|-27.546245154618|-27.546245154618|-27.792942269937|-27.792942269937|-28.043439582868|-28.058094134909|-28.214120139658|-28.587483871844|-28.883100709282|-29.264982339368|-29.526008468911|-29.526008468911|-29.526008468911|-29.526008468911|-29.526008468911|-29.935734172712|-30.013207855103|-30.132021162095|-30.132021162095|-30.202244570059|-30.631552062876|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|||-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.632133950839|-30.712318443527|-30.712318443527|-31.059413617707|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738||||28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|27.652543952896|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881||27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|26.770693914269|26.374702074103|26.296122228703|26.296122228703|26.296122228703|26.296122228703|26.296122228703|26.296122228703|26.296122228703|26.296122228703|25.591187267049|25.591187267049|25.591187267049|25.591187267049|25.591187267049|25.092344686437|25.039839791566|25.039839791566|25.039839791566|24.443837324016|23.531374679221|23.531374679221|23.477594731266|22.379803946741|22.292105015207|22.292105015207|22.292105015207|22.292105015207|22.257039396949|22.052693306282|21.939695707166|21.939695707166||||||21.906498554905|21.511616527084|21.511616527084|21.511616527084|21.511616527084|21.511616527084|21.511616527084|21.059060426822|-25.136502470658|-25.136502470658|21.964494133359|21.964494133359|21.964494133359|21.964494133359||21.964494133359|21.964494133359|21.964494133359
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2565041529504|3.2400437520188|3.2400437520188|3.2400437520188|3.2400437520188|3.2167151555134|3.2018041898947|3.2018041898947|3.2018041898947|3.180338070364|3.1794899178402|3.1794899178402|3.1794899178402|3.1633222051082|-3.3449725374251|-3.3449725374251|-3.3799695156977|-3.3888550227401|-3.4126166839862|-3.4379074197636|-3.441008261136|-3.4533035692089|-3.4533035692089|-3.4533035692089|-3.5053372710406|-3.5548192891213|||||||-3.5759103599227|-3.5849003993842|-3.5923118371332|-3.5923118371332|-3.5923118371332|-3.599790985779|-3.6081975387176|-3.6081975387176|-3.6081975387176|-3.6279972578243|-3.6316636298713|-3.6456908836037|-3.6456908836037|-3.6456908836037|-3.6479898839162|-3.6950924912987|-3.6950924912987|-3.6950924912987|-3.6950924912987|-3.6950924912987|-3.7317694204712|-3.7882394589369|-3.7882394589369|-3.7882394589369|-3.7882394589369|-3.7969327544046|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5764952460318|3.5377724611526|3.5026850901194|3.5026850901194|3.5026850901194|3.4885388570966|3.409487640189|3.37220851506|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|||-3.6011442327231|-3.6453784269187|-3.6453784269187|-3.6453784269187|-3.6453784269187|-3.6743093510572|-3.7064548223222|-3.7174118018246|-3.7174118018246|-3.7174118018246|-3.7174118018246|-3.7493464390543|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7850887374263|-3.8684318812005|-3.9282577469738|-3.9936196091872|-3.9957650609347|-3.9957650609347|-4.064183361832|-4.0705287479653|-4.0705287479653|-4.0705287479653|-4.0705287479653|-4.0705287479653|-4.0705287479653|-4.0705287479653|-4.0705287479653||||-4.0705287479653|-4.0705287479653|3.643608061202|3.643608061202|3.643608061202|3.643608061202|3.643608061202|3.643608061202|3.643608061202|3.637342139226|3.5053802156248|-3.787221893062|-3.787221893062|-3.787221893062|-3.8074687811951|-3.843586744701|-3.843586744701||-3.843586744701|-3.843586744701|-3.8473185453538|-3.865353866167|-3.9047230613677|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6513455715706|3.6248283747093|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.569041775702|3.5672743750331|3.5672743750331|3.5672743750331|3.5672743750331|3.555307731314|3.555307731314|3.555307731314|3.5308974818869|3.4926638820087|-3.6928367657925||||||-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.7337074990035|-3.7396750179663|-3.7459434008457|-3.7459434008457|-3.7459434008457|-3.7459434008457|-3.7459434008457||-3.7459434008457|-3.7729171048434|-3.7729171048434
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|26.856516851045|26.856516851045|25.97779635705|-28.785930159192|-28.785930159192|-29.10103363737|-29.418926395139|-29.603611667903|-29.603611667903|-29.661310064391|-29.661310064391|27.547159446017|27.547159446017|27.547159446017|27.002399935475|-28.95129271177|-28.95129271177|-28.95129271177|-28.95129271177|-29.145324184139|-29.20258336778|-29.360092118002|-29.507880160783|-29.621533762055|-29.724481250001|-29.843741948164|-29.843741948164|-29.962491519757|-29.97729551683|-29.97729551683|-29.97729551683|-29.97729551683|-29.97729551683|-31.111995404408|-31.319685621819|-31.319685621819|-31.325371317849|-31.325371317849|-31.325371317849|-31.915412537241|-32.184346746498|-32.640385388327|-32.825983735138|-33.288315477431|-33.337572193212|-33.697302712408|-33.966447288689|-33.998666832091|-33.998666832091|||||||-33.998666832091|-33.998666832091|-33.998666832091|-33.998666832091|-34.173517939384|-34.453908651996|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.156522783848|32.078546070283|32.078546070283|31.775051884326|31.195799118731|31.195799118731|31.195799118731|31.195799118731|31.195799118731|31.195799118731|31.195799118731|30.968664653272|30.779630351035|30.601809687049|30.474234045248|29.795258032725|29.379176337902|29.216306906479|29.087047825058|29.087047825058|28.337829547678|27.505405025438|27.505405025438|27.505405025438|26.566562207491|-31.29344344047|-31.29344344047|28.483196767789|28.483196767789|||28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.170120525961|28.170120525961|28.170120525961|28.170120525961|28.170120525961|28.170120525961|28.170120525961|28.170120525961|27.940689511437|27.096321789577||||26.120358167041|25.360954375122|25.190725220376|25.190725220376|25.190725220376|25.184694490095|24.894105073765|24.798450810992|24.583833649515|23.930370174911|-26.949658237495|-26.949658237495|-26.949658237495|-27.120730756166|-27.688788142208|24.848187590002|24.848187590002||24.730763912597|24.651960267401|24.604955132114|24.583710791283|24.583710791283|24.490796681321|24.490796681321|24.490796681321|24.490796681321|24.350885519359|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.309212983766|24.177778816522|24.177778816522|24.177778816522|24.177778816522|23.691421615085|23.683420936513|23.683420936513|23.309223424565|23.309223424565|22.904682297456|22.904682297456|22.904682297456|22.904682297456|22.904682297456|22.521868647191|22.379298780862|22.374531897935|22.374531897935|22.374531897935|22.374531897935|22.374531897935|22.374531897935|22.057199288996|22.057199288996|22.057199288996||||||21.660849313067|21.660849313067|21.660849313067|21.550388579155|21.549798442723|21.549798442723|21.549798442723|21.549798442723|21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371||21.42434280371|21.42434280371|21.42434280371
07167|100710|/equities/dima-industry|SHANGHAICOMP|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5489095177092|1.5489095177092|1.5489095177092|1.5227151743145|1.5227151743145|1.5227151743145|1.5227151743145|1.5227151743145|1.5227151743145|1.5227151743145|1.5227151743145|1.4824613654582|-1.6843396943662|-1.6843396943662|-1.6843396943662|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.7017806180645|-1.7269784155079|-1.7510871426472|-1.7560335329296|-1.7560335329296|-1.7655928191346|-1.7845475736373|||||||-1.8003056671288|-1.8003056671288|-1.8036729788412|-1.8474144577571|-1.8537832269928|-1.8537832269928|-1.8564257831332|-1.8673157251614|-1.8673157251614|-1.8807600980356|-1.8807600980356|-1.9136223401576|-1.9290248250464|-1.9516942474025|-1.980771379645|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.7472493209826|1.5424993411686|1.4905547649756|1.471727553462|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|||-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6890753717318|-1.6984170908282|-1.718796828781|-1.741440876098|-1.750976337292|-1.750976337292|-1.808862641231|-1.8359584375397|-1.8416204567503|-1.8729116249692|-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.8783415056471||||-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.9059349935589|-1.9099278429413|-1.9515864826203|-1.9667627521092|-1.9964030393554|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082||-2.0140309518357|-2.0140309518357|-2.0140309518357|-2.0140309518357|-2.0350344452351|-2.0611493888927|-2.0841418226495|-2.0841418226495|-2.0841418226495|-2.0971504047494|-2.0971504047494|-2.100119631185|-2.100119631185|-2.100119631185|-2.100119631185|-2.100119631185|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|1.9965170227856|1.9872409992053|1.9862237129478|1.9862237129478|1.9632781820539|1.9632781820539|1.9632781820539|1.9632781820539|1.9558645042053|1.9242939852201|-2.1388573409729||||||-2.1388573409729|-2.1388573409729|-2.1388573409729|-2.1388573409729|-2.1653970018154|-2.2465521908607|-2.2545024528333|-2.2883361726148|-2.3048178916886|-2.342019902966|-2.3546891757303|-2.3546891757303|-2.3546891757303|-2.3546891757303||-2.3546891757303|-2.3663212401396|-2.3953569711056
07168|100621|/equities/fuling|SHANGHAICOMP|9.0569208491731|8.5263409469843|-9.0935971726733|-9.0935971726733|-9.0935971726733|-9.0935971726733|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.2902653034653|-9.3475159336158|-9.438906635292|-9.5150544526926|-9.5794249511153|-9.6322983079917|-9.7743778553016|-9.7842287847739|-9.8779733272136|-9.8779733272136|||||||-9.8779733272136|-9.8779733272136|-9.8779733272136|-9.8779733272136|-9.8779733272136|-9.8779733272136|-10.016398545961|-10.088718316266|-10.088718316266|-10.162921690577|-10.162921690577|-10.162921690577|-10.254833883305|-10.345846646648|-10.448640070621|-10.448640070621|-10.448640070621|-10.448640070621|-10.448640070621|-10.448640070621|-10.448640070621|-10.448640070621|-10.448640070621|-10.448640070621|-10.448640070621|-10.579441505741|-10.779933883162|-11.045561897989|-11.470067567556|-11.817932414709|-11.831433030961|-11.888098898859|-12.162173367575|-12.26630385831|-12.84906777756|-13.119995004785|-13.17459729739|-13.220605447567|-13.220605447567|-13.220605447567|-13.335989928551|11.957668444391|11.957668444391|11.957668444391|11.957668444391|11.957668444391|11.957668444391|11.957668444391|11.957668444391|11.829949004645|11.812885855445|11.812885855445|11.812885855445|11.665507633165|11.577654104108|11.577654104108|11.577654104108|11.577654104108|11.577654104108|11.577654104108|11.512869813569|11.418051126301|11.418051126301|11.418051126301|11.418051126301|11.418051126301|11.418051126301|11.418051126301|11.418051126301|||11.275347633163|11.238084251253|11.238084251253|11.150119921198|10.623479362584|10.534239918288|10.534239918288|10.534239918288|10.534239918288|10.534239918288|10.534239918288|10.534239918288|10.507022487799|10.507022487799|10.507022487799|10.507022487799|10.507022487799|10.436485316388|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.761721060448|-11.893976765399||||-11.910303943163|-11.964375611694|-11.964375611694|-11.964375611694|-12.020602301924|-12.085722848407|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362||10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.74749055411|10.519698572441|10.228567017763|10.115735678374|-11.396287234188|-11.396287234188|-11.396287234188|-11.396287234188|-11.396287234188|-11.396287234188|-11.603348554904|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.19220161163|9.8094566102728|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742||||||9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.6718154106307|9.5612763998428|9.2595523857982|9.03938378492|8.4190908979377||8.0701537740452|7.8456111843881|7.8456111843881
07169|100496|/equities/gangjiu|SHANGHAICOMP|4.3396084334113|4.3396084334113|4.3003104704872|4.3003104704872|4.3003104704872|4.3003104704872|4.3003104704872|4.3003104704872|4.2925673346006|4.2478524954544|4.2209909000792|4.2209909000792|4.1716566658459|4.1690630224504|4.1389587220393|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3349979025428|-4.3827753444849|-4.401972415308|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|||||||-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2115595716537|4.2061773028971|4.187975032131|4.1277500600728|4.1258332432545|4.0937036873275|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|||-4.3434685436296|-4.3777427372455|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.4151763542443|-4.5357729485925|-4.5357729485925|-4.5414145579268|-4.558238624459|-4.5729470477093|-4.5729470477093|-4.5729470477093|-4.6299411704793|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1019863056244|4.1019863056244|4.1019863056244||||4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244||4.1019863056244|-4.4429061557937|-4.4429061557937|-4.4429061557937|-4.4704512121598|-4.4835035223456|-4.4835035223456|4.220058387276|4.220058387276|4.220058387276|4.220058387276|4.220058387276|4.220058387276|4.1706203285814|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1667484442441|4.1552762367161|4.1214177981385|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.0306741062206|3.9237404721737||||||3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.8747117406527|-4.1061834335037||-4.1061834335037|-4.1061834335037|-4.1061834335037
07170|942818|/equities/chq-gas|SHANGHAICOMP|6.6481121304571|6.6481121304571|6.6481121304571|6.6481121304571|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-7.0102539940167|-7.0391711574449|-7.0836103182546|-7.0836103182546|-7.0836103182546|-7.0836103182546|-7.0879004511029|-7.1414241488298|-7.1414241488298|-7.1414241488298|||||||-7.1414241488298|-7.1511142887745|-7.1511142887745|-7.1511142887745|-7.1511142887745|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2120577847922|-7.2567393141961|6.8820436365826|6.8820436365826|6.8820436365826|6.8820436365826|6.8820436365826|6.8820436365826|6.8820436365826|6.8820436365826|6.8820436365826|6.8820436365826|6.8717150563911|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|||-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1454832333176|-7.1666481514605|-7.2037971998482|-7.2037971998482|-7.2037971998482|-7.2719968717661|-7.4933298606968|-7.5698108959304|-7.6092344178211|-7.7263715944303|7.2096779229313|7.2096779229313|7.2096779229313|7.2096779229313|7.2096779229313|7.2091194091551|7.2091194091551|7.2091194091551|7.2051327690275|7.191258561257|7.1755044220449|7.1755044220449|7.123893817107|-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.4937884949927||||-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.5497651788134|-7.6436278789726|-7.6445864802695|-7.716697441985|-7.716697441985|-7.716697441985|-7.716697441985|-7.716697441985|-7.716697441985|-7.7266773489791|-7.7266773489791|-7.7266773489791|-7.7513080468529||-7.8236756182107|-7.8501948621972|-7.8574389381655|-7.8788209671718|-7.8970232269214|-7.9189145058445|-7.9349051548433|-8.0054499389277|-8.0655000476424|-8.1255557568409|-8.1339508197416|-8.1688340926291|-8.2342603233259|-8.2474761022845|-8.2474761022845|-8.2474761022845|-8.2627512629075|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.8616969741696|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489||||||-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489||-8.242534347489|-8.242534347489|-8.242534347489
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-1.516686655|-1.516686655|-1.517946420279|-1.517946420279|-1.5362301645048|-1.5362301645048|-1.5441446235189|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.5516082644348|-1.565675808311|-1.5663064865277|-1.5847849744344|-1.5978826909625|-1.5978826909625|-1.6040160658378|-1.6040160658378|-1.6040160658378|-1.6222400667953|-1.642488956748|||||||-1.6577655080276|-1.6714061237394|-1.690451308204|-1.7232791738524|-1.7319768884463|-1.7471965395391|-1.751317126023|-1.751317126023|-1.751317126023|-1.751317126023|-1.751317126023|-1.7550210980564|-1.7550210980564|-1.7600234181782|-1.7628037765181|-1.7656033426166|-1.7656033426166|-1.7656033426166|-1.7656033426166|-1.7656033426166|-1.7656033426166|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.555985366494|1.5394282000931|1.4765869133641|1.3989854778371|-1.4438421760742|-1.4438421760742|-1.4438421760742|-1.4438421760742|-1.4438421760742|-1.4438421760742|-1.4481579765947|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|||-1.4619822435298|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4941280734207|-1.4941280734207|-1.4941280734207|-1.5290312316314|-1.5505902663751|1.4572543969169|1.4572543969169|1.4572543969169|1.4572543969169|1.4572543969169|1.4572543969169|1.4572543969169|1.4572543969169|-1.5509142066306|-1.5509142066306|-1.5509142066306|-1.5509142066306|-1.5509142066306||||-1.5509142066306|-1.5509142066306|-1.5509142066306|-1.5604602258809|-1.5782891292712|-1.6036545721846|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.624729876595|-1.6263665412061|-1.6381851075084||-1.6502056318291|-1.6530872260113|-1.6530872260113|-1.6530872260113|-1.6678747109328|-1.6759718978576|-1.7060798631964|-1.7145331818591|-1.7172590978422|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6301175721409|1.6301175721409|1.6106861374911|1.6063179663084|1.6059420254638|1.6059420254638|1.6059420254638|1.6059420254638|1.5910467402593|1.5844964138287|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5652395227965|-1.6558456101165||||||-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.65871731199|-1.6669080870811|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123||-1.6731851166123|-1.6829834255504|1.5798358701198
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|-12.481213292135|-12.481213292135|-12.481213292135|-12.481213292135|-12.481213292135|11.381710457301|11.381710457301|11.381710457301|11.381710457301|11.381710457301|11.381710457301|11.381710457301|10.996961261598|10.996961261598|10.996961261598|10.996961261598|10.996961261598|10.996961261598|10.868845623696|10.666537860249|10.666537860249|10.438930832914|10.421240281122|10.421240281122|10.421240281122|10.421240281122|10.421240281122|10.421240281122|10.19137763873|9.9448640070053|9.8726437804667|9.8726437804667|9.8726437804667|9.8726437804667|9.8726437804667|9.7140489946436|9.6850539722521|9.6294784179595|9.6294784179595|9.6294784179595|9.6294784179595|9.6294784179595|9.6294784179595|9.6294784179595|9.5355321689079|9.5292688111817|9.5292688111817|9.5292688111817|9.5292688111817|||||||-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.429855237354|-10.470967825952|-10.470967825952|-10.470967825952|-10.470967825952|-10.470967825952|-10.470967825952|-10.663848787549|-10.663848787549|-10.682054102424|-10.847282422917|-10.929758457494|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|9.8015195125357|9.7916886270063|9.7568759852005|9.7030400569973|9.7030400569973|9.7030400569973|||9.6700445077748|9.64504966713|9.6067216658703|9.5880240625929|9.4350271431153|9.3516962492406|9.2685520874062|8.9322794528581|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293||||-10.182471983293|-10.182471983293|-10.182471983293|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541||-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.421223744975|-11.690248287636|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.348767284201|10.217518916446|10.044220883559|10.044220883559|9.7730876960529|9.7730876960529|9.7730876960529||||||9.2889864221958|9.0622576458992|9.0622576458992|9.0622576458992|8.5774173952107|8.5774173952107|8.5765752502023|8.4478613742787|8.3787346822905|8.1891491129318|8.1812770846066|7.823641777323|7.8090459508877|7.4222736008941||-8.5046958782078|-8.519106531342|-8.5350304597376
07173|100355|/equities/chongqing-road|SHANGHAICOMP|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.2475906480396|5.9773228818669|5.9068182847252|5.9068182847252|5.8047980093681|5.6469979577288|5.6377137184419|5.6377137184419|5.5119041337214|5.4559642917743|5.4559642917743|5.4559642917743|5.4559642917743|5.4559642917743|5.4559642917743|5.3194046425411|5.217671677756|4.8285242686533|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|4.8548873149284|4.8548873149284|4.8548873149284|4.8548873149284|4.828763427881|4.8075151604057|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|||||||-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9912041822274|-4.9912041822274|-4.9912041822274|-4.9912041822274|-4.9912041822274|-4.9935884407148|-4.9935884407148|-4.9935884407148|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7036509654108|4.7018345352879|4.690927399184|4.668675850676|4.668675850676|4.6657510320858|4.615278645855|4.5819938161479|4.5819938161479|4.5819938161479|4.5819938161479|4.5311042973848|4.5301155988212|4.5273507639032|4.4353896295871|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8026705273122|||-4.8863005382187|4.4863165737986|4.4863165737986|4.4863165737986|4.4863165737986|4.4364629985889|4.3871810703366|4.3020896840357|-4.737259664279|-4.737259664279|-4.737259664279|-4.737259664279|-4.7530984845939|-4.7530984845939|-4.7678874297476|-4.774874824455|-4.8054165245986|-4.8360114706597|-4.8360114706597|-4.8360114706597|-4.8360114706597|-4.8816793111784|-4.9124213752728|-4.9393571281413|-4.9842856354161|-4.9897617705049|-5.0401379335297|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083||||4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|-5.0492541582987|-5.0525044370145|-5.0973887319566|-5.0973887319566|-5.0973887319566||-5.0973887319566|-5.0973887319566|-5.0973887319566|-5.0973887319566|-5.14043170823|-5.1549241478061|-5.1829481448133|-5.1829481448133|-5.1829481448133|-5.2332757408308|-5.2569730474869|-5.2888589384732|-5.3084244208349|-5.3084244208349|-5.3084244208349|-5.3084244208349|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.7976236154242|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089||||||-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.1232366497881|-5.2174852353077|-5.2738726648733|-5.3365249140445|-5.3666945015262|-5.4027014427975|-5.4027014427975||-5.4027014427975|-5.42090767813|-5.42090767813
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|3.9775722722164|3.9775722722164|3.9623023911705|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.1943070091029|-4.2286743496546|-4.2353409013462|-4.2353409013462|-4.2353409013462|-4.2353409013462|-4.2409343544324|-4.2443716463866|-4.2670793994071|-4.3411992902891|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0883766657056|4.0276408996782|3.9790452946779|3.9322723801|3.8814140354112|3.8760153225743|3.8528103163738|||||||3.8528103163738|3.8528103163738|3.8528103163738|3.8214560405964|3.8099510952891|3.8064210661474|3.8064210661474|3.7976900613113|3.7772099265105|3.7772099265105|3.7546776940035|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.7532220461403|3.6613577712944|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8247486321794|-4.0049227614934|-4.0049227614934|-4.0049227614934|||-4.0344107660903|-4.0344107660903|-4.0837898423554|-4.1086912172666|-4.1086912172666|-4.1513235456007|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1761370755955|-4.190892709571|-4.190892709571|-4.190892709571|-4.190892709571|-4.190892709571|-4.2659919673402|-4.3588796913843|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|3.9678361280889|3.9014844479529|3.777760393351||||3.7030671911435|3.6620034553219|3.6620034553219|3.6620034553219|3.6620034553219|3.6620034553219|3.6620034553219|3.6611149418805|3.6390166137455|3.6111295856632|3.6034773099861|3.584419235967|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274||3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5684000343568|3.5637778011171|3.5525307619139|3.5433675937701|3.5281448119038|3.5281448119038|3.5281448119038|3.5257164629691|3.5233536659927|3.5233536659927|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357||||||-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357||-3.6125549824357|-3.6125549824357|-3.6125549824357
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|7.3206136133806|7.3206136133806|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.2823255470538|7.1464727378712|-7.2950137395412|-7.2950137395412|-7.2950137395412|-7.2950137395412|-7.3239043309457|-7.4276714406816|-7.523523631185|-7.5989151955641|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|||||||-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.7049619234915|-7.7049619234915|-7.7049619234915|-7.7049619234915|-7.7049619234915|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3408433152743|7.3292701987765|7.2993387857934|7.2993387857934|7.2993387857934|7.2993387857934|7.2993387857934|7.2993387857934|7.2993387857934|7.2993387857934|7.2281539881517|7.2173934208342|7.2003808403024|7.2003808403024|7.2003808403024|7.2003808403024|7.1876452657922|7.1734947863932|7.0733274291748|-7.4709936758842|-7.4709936758842|-7.4709936758842|-7.4709936758842|-7.4709936758842|-7.4709936758842|-7.4709936758842|-7.4709936758842|||-7.4709936758842|-7.4709936758842|-7.4983262376615|-7.5409179613136|-7.5515754670063|-7.5895285043627|-7.6600315210455|-7.763924028833|-7.8683628976581|-7.8683628976581|-7.893181105481|-7.9447587036586|-7.9447587036586|-7.9447587036586|-7.9447587036586|-8.0205240994297|-8.0205240994297|-8.0205240994297|-8.0205240994297|-8.0205240994297|-8.0555822881948|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5120050144836|7.425005722117|7.3211173747111|7.2751306929112|7.2384785985418||||7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|6.9715455379153|6.9009819931043||6.9009819931043|6.7688691821642|-7.0767665774063|-7.0767665774063|-7.1191852523702|-7.1618725672714|-7.171525016466|-7.2305833664638|-7.2412036356111|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.8555491922612|6.6411657861333|6.5777355157128|6.5777355157128|6.5702617922085|6.527421788259|6.527421788259||||||-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883||-6.7093858723883|-6.7187621863953|-6.7742745356638
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|-85.532746280919|-85.532746280919|-85.532746280919|-85.532746280919|-85.532746280919|-85.532746280919|-85.532746280919|-87.048608318181|-87.370860596473|-87.370860596473|-87.370860596473|-87.370860596473|-87.370860596473|-87.370860596473|-90.473182170452|-92.127974899677|-93.624420810704|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|76.279622931992|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|68.886541714899|68.886541714899|67.895047045011|65.450735363276|65.450735363276|59.468477895764|59.468477895764|59.468477895764|58.262754099134|52.089174951186|||||||43.973528240644|43.846207310784|43.846207310784|43.692575724576|43.692575724576|43.692575724576|43.692575724576|43.692575724576|41.253972247413|38.567748391155|36.587010645687|36.587010645687|36.587010645687|36.587010645687|35.976606835798|35.976606835798|35.976606835798|34.929565312548|31.611738286729|-37.10007079369|-37.10007079369|-37.10007079369|-37.10007079369|-37.10007079369|-37.10007079369|-38.138411238527|-39.09156789022|-39.608408495643|-40.052677310019|-40.896267129205|-40.896267129205|-42.470298768438|-43.50588692709|-44.518209341325|-45.96297431085|-45.96297431085|-47.124416511296|-47.706705144369|-47.706705144369|-47.706705144369|-47.706705144369|-47.706705144369|-47.706705144369|-47.706705144369|-47.706705144369|-47.706705144369|-47.794671433197|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|37.076999838795|37.076999838795|37.076999838795|36.992097599082|36.992097599082|34.862884449488|34.234216965659|34.234216965659|34.234216965659|34.234216965659|34.234216965659|34.234216965659|||34.234216965659|34.234216965659|31.320240750824|29.67082168318|27.275359383967|26.623176300688|26.221307026195|-27.973830380983|-27.973830380983|-27.973830380983|-28.2070394602|-28.2070394602|-28.2070394602|-28.2070394602|-28.2070394602|-28.315043670886|-28.634401797912|-28.634401797912|-28.634401797912|-28.819940837398|-28.819940837398|-29.431045938614|-30.196717925737|-30.331352759147|-30.914078301294|-30.914078301294|-31.292308562446|-31.430343567717|-31.462831372713|-31.462831372713|-31.462831372713|-31.462831372713|-31.890924421389|-31.969915671966|-33.052549380605||||-33.052549380605|-33.094498760771|-33.120986470558|-33.120986470558|-34.347206231596|-35.186340990598|-35.78871164381|-36.190658955042|-36.190658955042|-36.190658955042|-36.190658955042|-36.190658955042|-36.812400822579|-37.43044451071|-37.969938684318|-38.494375044343|-39.498194171584||-40.491884074384|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|35.979424101473|35.117770260224|-40.006757483109|-40.006757483109|-40.006757483109|-40.006757483109|-40.006757483109|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-41.371655629822|-42.891838893568|-43.577887993874|-43.577887993874|-44.06042997685|-44.498255648512|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184||||||-44.549502247184|-44.831671681238|-45.617926002815|-45.617926002815|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158||-47.029677419158|-47.154085402458|-48.491945590529
07177|100378|/equities/taiji|SHANGHAICOMP|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|42.678231661476|42.235257511843|41.004729780343|39.555257303612|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|38.97714911692|37.901276177749|36.972529484811|36.263159463458|36.263159463458|36.263159463458|36.263159463458|35.807215725063|-41.613061364712|-41.613061364712|-41.613061364712|-41.613061364712|-42.507291193607|-43.503100893897|-44.536779745864|-45.303644560495|-46.514604778995|-47.359007327546|-47.622784580113|-47.630574663956|41.620183840517|41.620183840517|||||||41.620183840517|40.510351099502|40.510351099502|39.40983508906|38.632685274157|38.632685274157|38.632685274157|38.632685274157|38.005761670043|-43.595057309046|-43.595057309046|-43.595057309046|-43.595057309046|-43.595057309046|-43.595057309046|-44.8583956961|-46.170439747104|-47.727024276474|-47.727024276474|-48.471692835201|-49.989657917409|-50.800734350845|-51.465260211809|-51.885813597523|-51.885813597523|-52.998681257923|-53.415036164634|-53.415036164634|-54.323928580143|-54.458786084142|-54.458786084142|-54.458786084142|-54.458786084142|-54.458786084142|-54.458786084142|-54.458786084142|-54.458786084142|-54.458786084142|-54.458786084142|-54.458786084142|-54.458786084142|-54.458786084142|-54.981430347194|-55.334922904692|-56.139356528081|-56.260397498649|-57.400998187111|-57.885791552309|-57.885791552309|-57.885791552309|-58.655982995117|-58.655982995117|-58.655982995117|-58.655982995117|-58.655982995117|-59.699424558309|-61.018249729637|-62.321562800393|-62.321562800393|-62.321562800393|-63.378403382815|-64.167780188029|-64.167780188029|-65.468644119308|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|||54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.118854861587|53.870973208149|53.870973208149|53.870973208149|53.870973208149|53.870973208149|51.783857984234|51.70984148415|51.152440563366|51.152440563366|51.152440563366|51.152440563366|51.152440563366|49.408268945664|48.184188437958|44.592433055794|-55.645769503128|-55.645769503128|-55.645769503128|-55.645769503128|48.2453072463|48.2453072463|48.2453072463|48.2453072463|45.359785388413||||43.435871255069|38.798191639747|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591||37.779772862371|37.406415630906|35.231571066743|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|32.708982785789|32.544424410493|32.449736142335|32.449736142335|32.449736142335|32.449736142335|32.449736142335|31.416371584135|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.242954597418|30.804395633212|29.59877348528|29.302663114099|29.302663114099|29.302663114099|29.302663114099|29.302663114099|29.302663114099|29.136853294373|29.136853294373|29.136853294373|29.136853294373||||||29.136853294373|28.355392540826|27.92480555338|27.92480555338|27.92480555338|27.641488331855|27.641488331855|27.545947903322|-31.714102197885|-31.714102197885|-31.714102197885|-31.714102197885|-31.714102197885|-31.714102197885||-31.714102197885|-31.714102197885|-31.714102197885
07178|100352|/equities/three-gorges|SHANGHAICOMP|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5022290806244|7.4852543782603|7.4797272098739|7.406363289961|7.4015149732527|7.3316832273202|7.2957592506096|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|||||||-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-8.1410112195942|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.3124005455327|-8.4204449806558|-8.5260497633999|-8.643944323547|-8.6473384409864|-8.6473384409864|-8.6992651654305|-8.726405376971|-8.7987841442561|-8.9430933346722|-9.0045483763983|-9.0511091412794|-9.0511091412794|-9.1267878944886|-9.1802933401547|-9.1802933401547|-9.1971750679418|-9.1971750679418|-9.1971750679418|-9.1971750679418|-9.2107505735208|-9.2212359140751|-9.2212359140751|-9.2212359140751|-9.2212359140751|-9.2680396714075|-9.2777649579058|-9.2777649579058|-9.388072192405|-9.4778583179297|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|||-9.4869575790668|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851||||-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5384319505267|-9.5952087919806|-9.5952087919806|-9.5952087919806|-9.7419597343946|-9.7419597343946|-9.7419597343946|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666||-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7737484554886|-9.9713872914445|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1156694988149|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|8.8529237590786|8.7043596199879|8.5414314245159|8.5414314245159|8.5265903975096|8.4088155636482|8.4088155636482||||||8.2881284167692|-8.8181078429715|-8.8181078429715|-8.8181078429715|-8.8181078429715|-8.8181078429715|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671||-8.8294751583671|-8.8294751583671|-8.8294751583671
07179|100945|/equities/wanli|SHANGHAICOMP|-12.570852878189|-12.570852878189|-12.570852878189|11.296986832014|11.296986832014|11.296986832014|11.296986832014|11.106652328031|11.087174126648|11.087174126648|11.087174126648|11.087174126648|11.075420010672|11.075420010672|11.075420010672|11.075420010672|11.075420010672|11.075420010672|11.059910841105|11.038789770468|11.015419079767|11.015419079767|10.847687908794|10.774097439078|10.686845788764|10.686845788764|10.686845788764|10.686845788764|10.645384322059|10.429316267319|10.352017809889|10.19397231917|-11.474351131674|-11.474351131674|-11.474351131674|-11.474351131674|-11.474351131674|-11.474351131674|-11.483168297075|-11.600207629349|-11.600207629349|-11.606341537001|-11.740935361123|-11.831038938337|-12.008675436988|-12.008675436988|-12.008675436988|-12.124140480357|-12.124140480357|||||||-12.124140480357|-12.124140480357|-12.124140480357|-12.124140480357|-12.124140480357|-12.124140480357|-12.144890183966|-12.144890183966|-12.144890183966|-12.144890183966|-12.144890183966|-12.225935620018|-12.225935620018|-12.225935620018|-12.225935620018|-12.225935620018|-12.225935620018|-12.225935620018|-12.225935620018|-12.225935620018|-12.225935620018|-12.225935620018|-12.225935620018|-12.225935620018|-12.225935620018|-12.229928672256|-12.538253982798|-12.9386155428|-12.942129504823|-12.942129504823|11.812839350794|11.812839350794|11.812839350794|11.812839350794|11.812839350794|11.812839350794|11.812839350794|11.812839350794|11.812839350794|11.812839350794|11.812839350794|11.812839350794|11.795172255832|11.795172255832|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.494326327845|11.494326327845|11.494326327845|11.494326327845|11.494326327845|11.340341366128|11.340341366128|10.968712688371|-12.209148604126|-12.209148604126|-12.209148604126|-12.209148604126|||-12.500720772976|-12.520329539133|-12.520329539133|-12.520329539133|-12.520329539133|-12.618716214675|-12.618716214675|-12.618716214675|-12.618716214675|-12.737462651485|-12.797180851029|-12.874645400628|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.416549597987|11.301165857589|11.165266820281|11.165266820281|10.919740434586|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874||||-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.946206483426|-12.125784248315|-12.261427396098|-12.488808094968|-12.640342274761|-12.827046914736|-12.884496843196|-12.911662803068|-12.969625616487|-13.012917148202|-13.237897295478|-13.237897295478|-13.237897295478||-13.612663528128|-13.809071086958|-13.830149431674|-13.830149431674|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-14.167385136438|-14.313761379269|-14.546956912176|-14.64050816551|-14.963897906577|-15.079887084205|-15.1153538777|-15.1153538777|-15.310393394537|-15.505437706916|-15.653819083073|-15.969243684188|-16.121382040863|-16.131534888882|-16.528372052133|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.111148795442|13.989623827909|13.989623827909|13.989623827909||||||13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909||13.989623827909|13.989623827909|13.730692593228
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|5.5749360272271|5.5743732925899|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5018842726627|5.5018842726627|5.4954271084379|5.4426969694109|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.7155429852158|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|||||||5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4134182048917|5.3814423203322|5.3814423203322|5.3543802764518|-5.6820379829018|-5.6820379829018|-5.6820379829018|-5.6820379829018|-5.6820379829018|-5.6955977386466|5.3931240212899|5.3931240212899|5.3931240212899|5.3931240212899|5.3931240212899|5.3931240212899|5.3931240212899|5.3568046238667|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3559043548762|5.3287825741436|5.3219806262814|5.3188675850588|5.2886933376049|5.2886933376049|5.2886933376049|5.2833244884585|5.2833244884585|5.2833244884585|5.280771006843|5.280771006843|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2083810231386|-5.4516039626246|-5.4516039626246|-5.4516039626246|-5.4516039626246|||-5.4723376716116|-5.4942641749359|-5.5175156874102|-5.517858713576|-5.517858713576|-5.564843329797|-5.6120481590538|-5.6556087975269|-5.6851211393945|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4142729194351|5.383081055503|5.3050899514676||||5.2917666975129|5.2745677122972|5.2745677122972|5.2745677122972|5.2745677122972|5.2745677122972|5.2745677122972|5.2745677122972|5.264836777569|5.264836777569|5.26148522046|5.2410947762903|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971||5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2330186251707|5.2298057401877|5.2298057401877|5.2298057401877|5.2292287178283|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.1953042689546|5.1775602172463|5.1750669292442|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1622773509093|5.1325301970451|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399||||||-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421||-5.2811845223421|-5.2811845223421|-5.2811845223421
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|-4.5704004323897|-4.5921114590893|-4.6212347510932|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3402220447904|4.2752468806777|4.2696256969045|4.2696256969045|4.2623617752471|4.2542907511833|4.2319895465775|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5870109951329|-4.5870109951329|-4.6227901683728|-4.655481545827|-4.655481545827|-4.6922016328145|-4.7035227625667|-4.7035227625667|-4.7035227625667|-4.7035227625667|||||||-4.7035227625667|-4.7035227625667|-4.7035227625667|-4.7288583846166|-4.7288583846166|-4.7288583846166|-4.7503983015567|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|-4.7705465222868|4.464828755229|4.464828755229|4.464828755229|4.464828755229|4.464828755229|4.464828755229|4.464828755229|4.464828755229|4.464828755229|4.4470906924707|4.4470906924707|4.4470906924707|4.4470906924707|4.4023229492486|4.3787937886406|4.3787937886406|4.3403263099645|4.300464545706|4.300464545706|4.2477384794852|4.2163758000953|4.1837509165454|4.1722852372152|4.1722852372152|4.1442056919714|4.1195975493603|4.1195975493603|4.1195975493603|4.1195975493603|4.1195975493603|4.1195975493603|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|||-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.4177581073356|-4.4703239281829|-4.4703239281829|-4.4703239281829|-4.4703239281829|-4.4703239281829|-4.4703239281829|-4.4853598629828|-4.563407451944|-4.563407451944|-4.5698970766382|-4.5709968376509|-4.5960176562203|-4.5960176562203|-4.5960176562203|-4.5960176562203|-4.5960176562203|-4.5960176562203|-4.6011305489952|-4.6173674175932|-4.6339716732004|-4.6339716732004|-4.6849684516035|-4.7632985423497|-4.8186649029445|-4.8382642782861||||-4.8382642782861|-4.8382642782861|-4.8958494439317|-5.1703884087882|-5.2809869672283|-5.3738742829941|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054||-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4352040779857|-5.4935602625507|-5.5472891551806|-5.5819879088748|-5.5983199845805|-5.6325555449962|-5.6325555449962|-5.636728486114|-5.6374759240208|-5.658485643175|-5.658485643175|-5.658485643175|-5.6816504709221|-5.7468339593651|-5.8264822597241|-5.8399800321499|-5.8955334050831|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.432668949287|5.4124097836469|5.3887887014785||||||5.3053206088188|5.231467366444|5.200519032199|5.1900212443745|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104||-5.6579975930104|-5.6579975930104|-5.7044416100062
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.789770246867|19.74749366899|19.74749366899|19.555548796606|19.321986454767|19.321986454767|19.321986454767|19.166651798665|19.073501138091|19.050982785813|19.050982785813|19.050982785813|18.982202663015|18.778996676344|18.778996676344|18.778996676344|18.771662202299|18.679624626836|18.409583380709|-20.268251758326|-20.268251758326|-20.268251758326|-20.268251758326|-20.268251758326|-20.645835299744|-20.831483306105|-20.922758673756|19.112102830302|19.112102830302|19.112102830302|19.112102830302|19.112102830302|19.112102830302|19.112102830302|||||||19.112102830302|19.112102830302|19.112102830302|19.112102830302|19.086292222873|19.086292222873|19.086292222873|18.995325463497|18.90091704603|18.817685069491|18.817685069491|18.817685069491|18.817685069491|18.669650437489|18.556631641537|18.556631641537|18.556631641537|18.556631641537|18.345146158172|-19.869613577218|-19.869613577218|-19.869613577218|-19.869613577218|-19.869613577218|-19.869613577218|-20.031792986493|-20.39754747031|-20.766163864377|-20.961848937409|-21.353720994941|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|19.708544698629|18.985049211618|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|||18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.623023288555|18.623023288555|18.623023288555|18.623023288555|18.623023288555|18.623023288555|18.623023288555|18.623023288555|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997||||-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-20.552986470242|-20.747207791032|-20.961896638541|-21.098774305614|-21.313082977171|-21.321224701741|-21.321224701741|-21.321224701741|-21.357472645286|-21.363270914827|-21.363270914827|-21.363270914827|-21.363270914827||-21.541411466371|-22.222679635961|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.38276898667|-22.38276898667|-22.38276898667|-22.38276898667|-22.621966333354|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.360083328526|21.097869911504|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004||||||-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173||-22.178250055173|-22.469166151527|-22.626295372119
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.172881630052|-44.172881630052|-44.172881630052|-44.172881630052|-44.416954827147|-44.416954827147|38.542537371433|38.542537371433|38.542537371433|38.542537371433|38.542537371433|38.542537371433|35.161153652178|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-42.346954266996|-42.866616267596|-43.483217231452|-43.483217231452|-43.483217231452|-43.483217231452|-43.483217231452|-44.646350004076|-44.747057704792|-48.111175303841|-50.567684497833|-50.567684497833|-53.55076084137|-55.113068898519|48.598746329894|48.598746329894|48.598746329894|48.598746329894|48.598746329894|||||||48.598746329894|48.598746329894|48.598746329894|46.577495396524|-48.468465891533|-48.468465891533|-48.468465891533|-48.468465891533|-49.257738845274|-50.285266417844|-51.37863108249|-51.858477980246|-52.003959389693|-52.003959389693|-52.003959389693|-53.432254849787|-53.432254849787|-53.432254849787|-53.432254849787|-53.432254849787|-53.432254849787|-53.432254849787|-53.432254849787|-53.432254849787|-53.432254849787|-56.043063334751|-56.345637124371|-56.345637124371|-56.345637124371|-56.345637124371|-56.689871045543|-56.689871045543|-56.689871045543|-56.689871045543|-56.689871045543|-57.796523010944|-61.066136585578|-63.806816775385|-64.208480951476|-64.208480951476|-64.208480951476|-64.951407446467|-64.951407446467|-64.951407446467|-64.951407446467|-64.951407446467|-64.951407446467|-64.951407446467|-64.951407446467|-64.951407446467|-67.090454328947|-69.467172451475|-71.8120414121|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|||59.718141964192|59.718141964192|58.487935837899|57.691097458687|57.691097458687|56.16899597257|54.713154539422|54.713154539422|54.713154539422|54.713154539422|54.713154539422|53.74204345318|53.74204345318|53.027826686395|52.369163413711|52.369163413711|51.86723922882|51.86723922882|51.136376954819|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328||||49.269875295104|49.269875295104|49.269875295104|48.321525316704|46.733487977497|46.733487977497|44.81609650664|41.230663946519|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943||36.871326597943|31.629807110643|30.917230065486|30.917230065486|29.685812667367|27.653679851423|26.087423116774|22.742136512433|22.503007601115|22.503007601115|21.582786134452|20.013095382816|19.535677739396|19.535677739396|19.535677739396|19.535677739396|19.362711750722|19.362711750722|19.362711750722|19.362711750722|19.362711750722|19.362711750722|19.362711750722|18.735235994895|17.616928014314|16.512697229954|15.828552787141|14.953947562461|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|13.281133648363|13.281133648363|12.976259969569|12.798066217476|12.738909264619|12.738909264619|12.638788033652|12.413098336511|12.332886538299||||||11.56876271013|11.435291955246|11.316991644185|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311||-12.247418449311|-12.313798478343|-12.403109606878
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-4.1233898388078|-4.1233898388078|-4.1233898388078|-4.1233898388078|-4.195678885572|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.7822571444457|3.7822571444457|3.7822571444457|3.7822571444457|3.7822571444457|3.7822571444457|3.7822571444457|3.7156186463495|3.7156186463495|3.7156186463495|3.7156186463495|3.7156186463495|3.7156186463495|3.6795764633969|3.6458968700395|3.6458968700395|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.1175767304563|-4.1278630629804|-4.1726257420939|-4.1879174286968|-4.2194041051549|-4.2194041051549|-4.2648933638116|-4.3576592857065|||||||-4.4251771165731|-4.4285300256812|-4.4622555046173|-4.5736173555688|-4.6212412963792|-4.6375202056415|-4.6375202056415|-4.669466693826|-4.7132960509674|-4.7974025348843|-4.7974025348843|-4.8871139000986|-4.916793499957|-4.9419927978631|-5.0094363053768|-5.0725757761905|-5.0725757761905|-5.1189731937989|-5.2377193970512|-5.2377193970512|-5.2377193970512|-5.2377193970512|-5.2377193970512|-5.2377193970512|-5.2377193970512|-5.245799572714|4.5042432583432|4.5042432583432|4.5042432583432|4.5042432583432|4.5042432583432|4.5042432583432|4.5042432583432|4.5042432583432|4.5042432583432|4.5042432583432|4.5042432583432|4.5042432583432|4.5042432583432|4.5042432583432|4.486936864705|4.4754855207284|4.4183174031398|4.4147970563197|4.3042823465469|4.3042823465469|4.3042823465469|4.1436471311916|3.9852434431904|3.9852434431904|-4.4582189873876|-4.4582189873876|-4.4582189873876|-4.4582189873876|-4.5213196930108|-4.5213196930108|-4.5470220972893|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|||4.1352332679122|4.1352332679122|4.1352332679122|4.1352332679122|4.1352332679122|4.1352332679122|4.1352332679122|4.127510193406|4.127510193406|4.103900383378|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6754712738273|-4.693301165289|-4.8075567221049|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|-4.8745511598951|-4.8745511598951|-4.8745511598951|-4.8745511598951|-4.8745511598951||||-4.8745511598951|-4.8812357019945|-4.8812357019945|-4.9363729238028|-5.022636837376|4.5909094592986|4.5909094592986|4.5909094592986|4.5909094592986|4.5726660412842|4.5726660412842|4.5390734586775|4.5313973050794|4.5313973050794|4.5313973050794|4.4343305540836|-4.9260212748671||-4.9260212748671|-4.9260212748671|-4.9260212748671|-4.9260212748671|-5.0078013836702|-5.0608906678977|-5.1515448548863|-5.203512256831|-5.203512256831|-5.2134720051363|-5.2134720051363|-5.2799689995001|-5.2844100778578|-5.2910111022523|-5.3145197027175|-5.3145197027175|-5.3650219300553|-5.413913366879|-5.5110149093083|-5.5433498960525|-5.6526109224988|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582||||||-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.7313340153998|-5.888149072363|-5.9018320790419|-5.9625911438342|-5.9789279228733|-5.9789279228733|-5.9789279228733|-5.9789279228733||-6.0049200594741|-6.1260223455251|-6.2478026358088
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|13.891328506121|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.785818325934|13.785818325934|13.785818325934|13.785818325934|13.785818325934|13.608131129937|13.590223868929|13.590223868929|13.531914905534|13.320461065488|13.309427326698|13.309427326698|13.309427326698|13.309427326698|13.250538086884|13.250538086884|13.250538086884|13.222264687212|13.14251583593|13.073718770444|13.073718770444|13.073718770444|13.041354691651|13.009838037652|12.550376182312|-13.516177243139|-13.516177243139|-13.516177243139|-13.516177243139|-13.66575221899|-13.789724507628|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|||||||-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.944017020406|-13.944017020406|-13.944017020406|-13.944017020406|-13.944017020406|-13.944017020406|-13.944017020406|-13.944017020406|-13.944017020406|-13.944017020406|-14.308908029333|-14.315453418907|-14.343836926549|-14.503707672854|-14.713564265326|-14.751737661445|-14.767369586368|-14.767369586368|-14.767369586368|-14.924299909163|-14.94255532323|-14.950315752867|-14.950315752867|-15.12479479141|-15.409252853391|-15.409252853391|-15.429169834982|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|||-15.680090748745|-15.93621194305|-16.039679976989|-16.090109305848|-16.090109305848|-16.090109305848|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.94682118874||||14.877578178834|14.428974645878|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656||-15.083927912656|-15.083927912656|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.85900128888|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.595203905003|13.595203905003|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019||||||13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.358739961615|13.064711426618|12.002457405597|-13.948754154234||-13.948754154234|-13.948754154234|-13.948754154234
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6652725425456|3.660181723599|3.660181723599|3.660181723599|3.6474241399813|3.627138060999|3.6048437539552|3.6048437539552|3.6048437539552|3.6048437539552|3.5603819758599|3.4800644481386|3.4800644481386|3.4800644481386|3.462240016044|3.462240016044|-3.6765189097964|-3.6765189097964|-3.6765189097964|-3.6765189097964|-3.6765189097964|-3.7433542991836|-3.7620603403735|-3.8106227010806|-3.8206918206833|-3.8374352816103|-3.8632614616286|-3.8791911913091|-3.8791911913091|-3.8791911913091|-3.8791911913091|||||||-3.8791911913091|-3.8791911913091|-3.8791911913091|-3.8791911913091|-3.8791911913091|-3.8791911913091|-3.9191012993051|-3.9495569881017|-3.9656188814965|-3.9840209847388|-3.9916900005271|-4.022988885236|-4.0264663283557|-4.0264663283557|-4.0264663283557|-4.0324408989052|-4.0324408989052|-4.0324408989052|-4.0324408989052|-4.0324408989052|-4.0324408989052|-4.0324408989052|-4.0324408989052|-4.0324408989052|-4.0324408989052|-4.0671565511602|-4.1142354560644|-4.1142354560644|-4.1142354560644|-4.1142354560644|-4.1142354560644|-4.1341504336232|3.9416652105275|3.9416652105275|3.9416652105275|3.9416652105275|3.9416652105275|3.9416652105275|3.9416652105275|3.9416652105275|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.9086327774681|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|||3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.7731089312716|3.7067325597331|3.7067325597331||||3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.6684327991309|3.6684327991309|3.6684327991309|3.6446267144427|3.6446267144427|3.6446267144427|3.5862518699683||-3.939587353964|-3.939587353964|-3.939587353964|-3.939587353964|-3.9873192567509|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.72150706496|3.7038966069195|3.6382184569011|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.5821704165169|3.5821704165169|3.5821704165169|3.5821704165169|3.5593901083395|3.5593901083395|3.5593901083395|3.5532112171832|3.5257902466129|3.5214335877444||||||-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318||-3.6581470537318|-3.6581470537318|-3.6764305657049
07187|100307|/equities/citychamp|SHANGHAICOMP|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5124121922042|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.6754786302857|-2.6754786302857|-2.6754786302857|-2.697198475976|-2.7085538722621|-2.7422820702247|-2.766424525121|-2.7776939342851|-2.790215500023|-2.8191284557471|||||||-2.8449114056146|-2.8449114056146|-2.8665683635645|-2.9067425339942|-2.9252694149288|-2.955854947862|-2.9676166193319|-3.0123517796544|-3.0209464414415|-3.0223623218101|-3.0223623218101|2.7102368363088|2.7102368363088|2.7102368363088|2.7102368363088|2.7102368363088|2.7102368363088|2.7102368363088|2.7102368363088|2.7102368363088|2.7102368363088|2.7102368363088|2.7063743017719|-3.0412046925759|-3.0412046925759|-3.06689410922|-3.1059934509802|-3.1338817425357|-3.1676462963539|-3.2071829658995|-3.2071829658995|-3.2071829658995|-3.2071829658995|2.9382304300523|2.9382304300523|2.9382304300523|2.9382304300523|2.9382304300523|2.9382304300523|2.9382304300523|2.9382304300523|2.9382304300523|2.9382304300523|2.9382304300523|2.822478160776|2.7330594444438|2.7330594444438|2.6689548519104|2.6066165000034|2.5929072201067|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|||-2.8469039543878|-2.9004488503946|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.972131165492|-3.0268124967013|-3.0553471279579|-3.0937190533168|-3.1385766930587|-3.1439741129354|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742||||-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1592494088169|-3.1752771224971|-3.2080856789478|-3.2223174295302|-3.267574902097|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969||-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2976608688652|-3.3362897562782|-3.3553219953952|-3.3729828058025|-3.3729828058025|-3.3729828058025|-3.3729828058025|-3.3732477327016|-3.3732477327016|-3.3732477327016|-3.3732477327016|-3.3732477327016|-3.3908308104041|-3.4125897835099|-3.4462108557317|-3.451345411152|-3.4653837981161|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2605063326367|3.2400703497233|3.2400703497233|3.2400703497233|3.211189158261|3.1902102579675|3.1841225745504|3.1662473813499|3.1286081755388|-3.3087139816319||||||-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3135711187825|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169||-3.3549939314169|-3.3722156197542|-3.4124617080682
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|-11.810821216442|-11.823134759111|-11.830289414688|-11.830289414688|-11.995876739603|-12.053752102434|-12.152780438131|-12.152780438131|-12.267533620934|-12.373926622713|-12.578807229295|-12.734268358331|-12.734268358331|-12.75640935697|-12.906565558004|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-13.056139082039|-13.171388341913|-13.171388341913|-13.171388341913|-13.171388341913|-13.249923932122|-13.249923932122|-13.308803968481|-13.468030287959|-13.468030287959|-13.646699934246|-13.898000007473|-14.00417921662|-14.00417921662|-14.00417921662|-14.00417921662|-14.00417921662|-14.00417921662|||||||-14.00417921662|-14.00417921662|-14.00417921662|-14.00417921662|-14.00417921662|-14.00417921662|-14.073244409682|-14.073244409682|-14.073244409682|-14.073244409682|-14.206938510605|-14.418264712966|-14.516960609926|-14.543289914146|-14.592074010133|-14.592074010133|-14.592074010133|-14.592074010133|-14.592074010133|-14.592074010133|-14.592074010133|-14.592074010133|-14.592074010133|-14.592074010133|-14.592074010133|-14.706748959487|-14.822406618028|-14.822406618028|-14.99267402427|-15.02620194008|-15.02620194008|-15.165779405723|-15.427444365154|-15.427444365154|-15.797015631818|-15.797015631818|-15.797015631818|-15.971127788914|-16.014471304507|-16.014471304507|-16.014471304507|-16.014471304507|-16.092745423417|-16.245828602161|-16.469809661801|15.211878438828|15.211878438828|15.211878438828|15.211878438828|15.211878438828|15.211878438828|15.211878438828|15.211878438828|15.211878438828|14.998754020132|14.915282403537|14.771980615797|14.771255174809|14.771255174809|14.771255174809|14.771255174809|14.771255174809|14.771255174809|14.732505868467|14.525006266206|14.519673295039|14.519673295039|14.519673295039|14.519673295039|||14.519673295039|14.519673295039|14.519673295039|14.519673295039|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.043684701758|14.043684701758|13.790289760908|13.790289760908|13.677545436633|13.677545436633|13.677545436633|13.677545436633|13.677545436633|13.677545436633|13.677545436633|13.677545436633||||-14.846242804495|-14.846242804495|-14.846242804495|-14.846242804495|-15.011936394338|-15.306040251657|-15.410600199087|-15.489828377735|-15.489828377735|-15.489828377735|-15.533697955886|-15.65466506512|-15.729627424159|-15.842919461901|-15.885788064837|-15.885788064837|-15.885788064837||-16.10083035637|-16.10083035637|-16.10083035637|-16.10083035637|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.219524799107|-16.38058316522|-16.587509482647|-16.587509482647|-16.934454857801|-17.144394172005|-17.428772092718|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|15.880215692069|15.87968386494|15.811870350693|15.771322785893|15.771322785893|15.717585507888|15.717585507888|15.717585507888|15.717585507888|15.717585507888|15.717585507888|15.269539241281||||||15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|14.878030823981|-16.957274334035|-16.957274334035|-16.957274334035||-16.957274334035|-16.957274334035|-16.957274334035
07189|100894|/equities/zhongchu|SHANGHAICOMP|5.0819377859941|5.0410421910673|5.0358550413432|5.0358550413432|5.0358550413432|5.0358550413432|5.0358550413432|5.0358550413432|5.0358550413432|4.9860288666194|4.9860288666194|4.9860288666194|4.9744764220389|4.9616352102849|4.9616352102849|4.9616352102849|4.9616352102849|4.9616352102849|4.9341008146218|4.9341008146218|4.9341008146218|4.9341008146218|4.9212766531619|4.9212766531619|4.9212766531619|4.9212766531619|4.9212766531619|4.9212766531619|4.9212766531619|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1695424250319|-5.217825034322|-5.2875833810056|-5.3178705441383|-5.3425563661438|-5.3425563661438|-5.3738016512308|-5.3738016512308|-5.3738016512308|-5.4431131047577|-5.5240146233605|||||||-5.5327939539007|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.6206645207577|-5.6618492555809|-5.6825907885358|-5.6825907885358|-5.6825907885358|-5.6825907885358|-5.6825907885358|-5.6825907885358|-5.6825907885358|-5.6825907885358|-5.7634340855065|-5.8333137767039|-5.8333137767039|-5.8975414332896|5.5562080005832|5.5562080005832|5.5562080005832|5.5562080005832|5.5562080005832|5.5562080005832|5.5562080005832|5.5562080005832|5.5562080005832|5.5562080005832|5.5562080005832|5.5562080005832|5.5562080005832|5.5562080005832|5.5407867806959|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|||-5.944047655142|-6.0244736375114|-6.0244736375114|-6.0244736375114|-6.0244736375114|-6.0962640166897|-6.0962640166897|-6.224839188946|-6.224839188946|-6.224839188946|-6.224839188946|-6.2564880078509|-6.292794487052|-6.292794487052|-6.292794487052|-6.292794487052|-6.2953273159186|-6.3181412597409|-6.3255449808074|-6.3255449808074|-6.4306053095872|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.5436648537307|5.5065253469532|5.5065253469532||||5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532||5.0566950079672|-5.663257960038|-5.663257960038|-5.663257960038|-5.7375087777294|-5.7955080106644|-5.7955080106644|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.2781695227376|5.1068551651362|5.0231722054353|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9469925202791|4.9356164277942|4.9356164277942|4.9356164277942|4.9356164277942|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855||||||-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.226865293717|-5.271516855266|-5.3020155672563|-5.3020155672563|-5.3020155672563|-5.3020155672563|-5.3020155672563||-5.3020155672563|-5.3020155672563|-5.3770103110552
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|-2.968658565001|-2.968658565001|-2.968658565001|-2.968658565001|-2.9802575255082|-2.9802575255082|-3.0169527955239|-3.0666432058513|-3.0666432058513|-3.0666432058513|-3.0666432058513|-3.0666432058513|-3.0666432058513|-3.0868257720934|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.127510380712|-3.127510380712|-3.158900406589|-3.1826671126042|-3.2118523388609|-3.2331692675202|-3.2412992030878|-3.2603324552928|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.3345117313679|-3.3548318066142|3.0709073567811|3.0709073567811|||||||3.0709073567811|3.0483826293634|3.0483826293634|3.0483826293634|3.0483826293634|3.0483826293634|3.0483826293634|3.0483826293634|3.0483826293634|3.0483826293634|3.0132029337007|2.9924476988137|2.9743863219487|2.9726514412813|2.9703311873633|2.9703311873633|2.9703311873633|2.9543593240322|2.9543593240322|2.8992882517247|-3.1077509657922|-3.1077509657922|-3.1077509657922|-3.1077509657922|-3.1077509657922|-3.1077509657922|-3.1077509657922|-3.1157260224093|-3.1157260224093|-3.1157260224093|-3.1157260224093|-3.1817200331235|2.9770171823048|2.9770171823048|2.9770171823048|2.9770171823048|2.9770171823048|2.9770171823048|2.9770171823048|2.9770171823048|2.9770171823048|2.9770171823048|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|||-3.2297018198996|-3.2474464739726|-3.2882738472539|-3.3136376144177|-3.3145975008812|-3.3628860066562|-3.3876511598328|-3.403828607751|-3.403828607751|-3.4203651202531|-3.4270723674928|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4624286274329|-3.5215873299059|-3.5917636617485|-3.6214040765567|-3.6515602148687|-3.6767408760873|-3.6767408760873|-3.7220873578202|-3.7220873578202|-3.7806526404632|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045||||3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3466256721302|3.3466256721302|3.2456953374858|3.1646614834463|3.1358983256561|3.1358983256561|3.1358983256561||3.1358983256561|3.0987757950074|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.390154689232|-3.3924677885337|-3.3924677885337|-3.3924677885337|-3.3924677885337|-3.3924677885337|-3.3924677885337|3.1502485810043|3.1502485810043|3.1502485810043|3.1502485810043|3.1502485810043|3.1424984863865|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.0579396642447|3.0459802783566|3.0459802783566|3.0459802783566|3.0144225399845|2.9987791076216|2.9987791076216|2.9987791076216|2.9987791076216|2.9675323449807|2.9289247154347||||||-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1238479541882|-3.1420285595725|-3.1420285595725|-3.1420285595725|-3.1420285595725|-3.1420285595725||-3.1420285595725|-3.1578094444087|-3.1889156532946
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-8.8527657692862|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2171082365196|8.1278980956785|8.1255486241523|8.1255486241523|8.1255486241523|8.1255486241523|8.1255486241523|8.1255486241523|8.1255486241523|8.1255486241523|8.0217208588061|7.928578611208|-8.1309295162188|-8.1309295162188|-8.1309295162188|-8.1309295162188|-8.1309295162188|-8.2204775263454|-8.2989227067278|-8.2989227067278|-8.3938029619109|-8.4104843902833|-8.4104843902833|-8.4104843902833|-8.5127603796065|-8.563622530626|-8.6638103988235|8.1078150048406|||||||8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|7.9959056393472|7.9545134399368|7.9545134399368|7.9005701645694|-8.3977768201509|-8.3977768201509|-8.3977768201509|-8.3977768201509|-8.3977768201509|7.9134993412893|7.9134993412893|7.9134993412893|7.9134993412893|7.9134993412893|7.9134993412893|7.9134993412893|7.9134993412893|7.9134993412893|7.9134993412893|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.5515085175817|||-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6836153770959|-8.6836153770959|-8.7379059289866|-8.7660069702922|-8.9222301640841|-8.9858110391136|-8.9897061952996|-8.9897061952996|-8.9897061952996|-9.2785620566924|8.1246760189877|8.1246760189877|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.956347351142|7.956347351142||||7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.7087197092597||7.6013822000489|7.6013822000489|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.2117171404158|7.1585746205951|7.1084160183431|7.0820929778095|7.0820929778095|7.0820929778095|7.0820929778095|7.0562142809757|7.0518961453804|7.0518961453804|7.0518961453804|7.0518961453804|7.0518961453804|7.0504402081578|7.0454890110327|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|-7.2483823238227|-7.2483823238227||||||-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.3176469205059|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211||-7.3541122143211|-7.3541122143211|-7.3541122143211
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|-28.54804270556|-28.739490114875|-28.862461568921|-28.862461568921|-29.09876654105|-29.272437333581|-29.382468381985|-29.487661431745|-29.752162375401|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-30.331082010881|-30.331082010881|-30.441729785832|-30.441729785832|-30.441729785832|-30.877715059819|-31.21531756355|-31.327335282979|-31.662911544043|28.743612068339|||||||28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.649250526609|-31.75207943123|-31.75207943123|-31.75207943123|-31.75207943123|-31.75207943123|-31.75207943123|-31.75207943123|-31.927246288969|-31.927246288969|-31.927246288969|-31.927246288969|-31.927246288969|-31.927246288969|-31.927246288969|-31.927246288969|-32.696145486516|-32.950080076503|-33.275088592422|-33.421231646983|-33.421231646983|-33.421231646983|-33.421231646983|-33.421231646983|-33.421231646983|-33.421231646983|-33.421231646983|-33.421231646983|-33.421231646983|-33.421231646983|-33.421231646983|30.876696678418|30.876696678418|30.876696678418|30.876696678418|30.876696678418|30.876696678418|30.876696678418|30.876696678418|30.876696678418|30.876696678418|30.876696678418|30.876696678418|30.876696678418|30.876696678418|30.762200351576|30.387760581816|-34.362307721876|-34.362307721876|-34.362307721876|-34.362307721876|||-34.769343439487|-34.769343439487|-34.769343439487|-34.769343439487|-34.769343439487|-34.769343439487|-34.769343439487|-34.769343439487|-34.769343439487|-35.590142532352|-35.793854986891|-35.793854986891|-35.793854986891|-35.793854986891|-35.793854986891|-36.155470410171|-36.160441653798|-36.691760240738|-37.295605962745|-37.571306353666|-37.886765724925|-38.409605307218|-38.409605307218|-38.409605307218|-38.433687310348|-38.708063025088|-39.111733854712|-39.536746844798|-39.536746844798|-39.536746844798|-39.536746844798|-40.442019419703|-41.746687311633|-41.86893568514|-43.535323278381||||-43.535323278381|-44.092420940348|-44.71594739837|-44.71594739837|-45.874464521613|-47.121996714998|-47.121996714998|-47.69864487905|-48.249836783936|-48.249836783936|-48.249836783936|-48.249836783936|-48.249836783936|-48.799050117294|-48.799050117294|-48.799050117294|-49.066797654673||-50.857155500567|-52.214808138411|-52.214808138411|-52.214808138411|-52.214808138411|-52.214808138411|-53.725182913189|-55.169248155361|-56.485671100358|-57.755144825369|-57.755144825369|-59.021189944379|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.414396162401|48.44569603718|48.44569603718|48.44569603718|45.526958219615|44.563285766275|43.953256758221|43.953256758221|43.953256758221|43.953256758221|43.953256758221|43.953256758221|43.953256758221|43.173769301554|43.173769301554|42.587915970639|42.453238780582|41.633409621621|41.633409621621|41.633409621621|41.633409621621|41.180616222666|41.180616222666|41.112983742076||||||40.003455053949|40.003455053949|40.003455053949|40.003455053949|39.591818443311|39.591818443311|39.591818443311|39.591818443311|39.591818443311|39.404531615474|39.404531615474|39.181431456232|39.181431456232|38.864203797192||38.864203797192|38.864203797192|38.864203797192
07193|101145|/equities/china-cosco|SHANGHAICOMP|9.636299957705|9.6120001098319|9.5394448992063|9.523616816871|9.523616816871|9.523616816871|9.523616816871|9.523616816871|9.5222317467565|9.5222317467565|9.5222317467565|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-10.072097287779|9.6614926870241|||||||9.6614926870241|9.6614926870241|9.6614926870241|9.6614926870241|9.5936950233706|9.5936950233706|9.5437405510598|9.5437405510598|9.5437405510598|9.5437405510598|9.45082239794|9.4503145335666|9.4503145335666|9.4503145335666|9.4503145335666|9.4503145335666|9.4503145335666|9.4503145335666|9.3931275604557|-9.8688896627313|-9.8688896627313|-9.8688896627313|-9.8688896627313|-9.8688896627313|-9.8688896627313|-9.8688896627313|-9.8688896627313|-9.8688896627313|-9.9409048874363|-9.9409048874363|-9.9409048874363|-10.04211641232|-10.076316844287|-10.076316844287|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.208872391317|-10.333191740881|-11.060272630842|-11.060272630842|||-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.071384005579|-11.071384005579|-11.071384005579|-11.071384005579|-11.240425909927|-11.448251553564|-11.492320907172|-11.492320907172|-11.492320907172|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|10.900061008352||||10.900061008352|10.900061008352|10.900061008352|10.900061008352|10.900061008352|10.900061008352|10.900061008352|10.900061008352|10.830068505493|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863||10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.674417989716|10.627687420299|10.473541222071|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.195525777533|-10.680858626147|-10.680858626147||||||-10.680858626147|-10.680858626147|-10.680858626147|-10.680858626147|-10.680858626147|-10.680858626147|-10.708175515885|-10.832417752738|-10.854908813365|-10.888231769014|-11.006088039522|-11.006088039522|-11.044542812909|-11.087825165419||-11.147583442958|-11.214537468256|-11.441152933242
07194|101124|/equities/china-shipping|SHANGHAICOMP|2.3105935228183|2.3105935228183|2.3105935228183|2.2811648286805|2.2811648286805|2.278638705575|2.278638705575|2.278638705575|2.278638705575|2.2457096543174|2.224869031445|2.224869031445|2.224869031445|2.224869031445|2.224869031445|2.2201907108402|2.2201907108402|2.2201907108402|2.2028130524246|2.2028130524246|2.2028130524246|2.198681168301|2.1940901859415|2.184569543037|2.184569543037|2.184569543037|2.184569543037|2.184569543037|2.182703827414|2.182703827414|2.182703827414|2.182703827414|2.182703827414|2.182703827414|-2.306956095261|-2.306956095261|-2.306956095261|-2.306956095261|-2.306956095261|-2.3332845312165|-2.3447605881212|-2.3886228439011|-2.4055220444014|-2.4055220444014|-2.414468946171|-2.4282988333175|-2.4353320492052|-2.45473098764|-2.45473098764|||||||-2.4563676914592|-2.4581862512584|-2.47020698293|-2.4824521884206|-2.4849468717843|-2.4874652680387|-2.4874652680387|-2.4905169602489|-2.4939077293713|-2.5004055075836|-2.5004055075836|-2.5004055075836|-2.5004055075836|-2.5004055075836|-2.5004055075836|-2.5160061047023|-2.5184523203857|-2.5184523203857|-2.5184523203857|-2.5184523203857|-2.5184523203857|-2.5184523203857|-2.5184523203857|-2.5184523203857|-2.5184523203857|-2.5405026121148|-2.565558438302|-2.5689421699221|-2.5689421699221|-2.5689421699221|-2.5689421699221|-2.5791250763518|-2.5791250763518|-2.5791250763518|-2.5857120815389|-2.5857120815389|-2.5857120815389|2.4830976124745|2.4830976124745|2.4830976124745|2.4830976124745|2.4830976124745|2.4830976124745|2.4830976124745|2.4830976124745|2.4830976124745|2.4639973636183|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|||-2.5592010610059|-2.574667837085|-2.5885198136852|-2.5975553367223|-2.5975553367223|-2.6122364531048|-2.6122364531048|-2.6122364531048|-2.6122364531048|-2.6122364531048|-2.6122364531048|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.6300300072112|-2.653366666202|-2.6770740672|-2.7078600640702|-2.7290865251076|-2.7290865251076|2.5519829028017|2.5519829028017|2.5519829028017|2.5519829028017|2.5519829028017|2.5519829028017|2.4794485147082|2.4794485147082|2.4794485147082||||2.4794485147082|2.4794485147082|2.4794485147082|2.4794485147082|2.4794485147082|2.4794485147082|2.4794485147082|2.4794485147082|2.4660538628458|2.4545042994683|-2.5858721081985|-2.5858721081985|-2.5858721081985|-2.5858721081985|-2.5911827274711|-2.5911827274711|-2.5911827274711||-2.5911827274711|-2.5911827274711|-2.6046700414501|-2.6046700414501|-2.6313000317506|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4817066936245|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4616925226541|2.4616925226541|2.4485472558706|2.4474752093684|2.4474752093684|2.4474752093684|2.4474752093684|2.4474752093684|2.4294169109542|-2.5171989042494|-2.5171989042494||||||-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5313321041766|-2.5359245591366|-2.5415079095507|-2.5415079095507|-2.5415079095507|-2.5415079095507|-2.5415079095507||-2.5415079095507|-2.5415079095507|-2.5723798260132
07195|100295|/equities/china-ship|SHANGHAICOMP|-12.833040644131|-13.060600520728|-13.382333810195|-13.499260327401|-13.631955355607|-13.781061616433|-13.907846149352|-14.103162960373|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.871587084867|12.718118912914|12.718118912914|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.121702205366|-14.272446962668|12.880926700578|12.880926700578|||||||12.880926700578|12.880926700578|12.880926700578|12.794362805668|12.555958931517|-13.845669769766|-13.845669769766|-13.845669769766|-13.845669769766|-13.959037003108|-13.959037003108|-13.985040754287|-14.17551592769|-14.17551592769|-14.17551592769|-14.313906605395|-14.426893697567|-14.426893697567|-14.426893697567|-14.426893697567|-14.426893697567|-14.426893697567|-14.426893697567|-14.426893697567|-14.426893697567|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|13.011490294274|12.703383928985|12.703383928985|12.703383928985|12.703383928985|12.697089430821|12.697089430821|12.697089430821|12.697089430821|12.697089430821|12.697089430821|12.697089430821|12.457703257211|12.457703257211|12.355046883907|12.355046883907|12.355046883907|12.355046883907|12.099496567344|12.051490464305|12.051490464305|12.051490464305|12.051490464305|12.051490464305|12.051490464305|12.051490464305|12.051490464305|||12.051490464305|12.051490464305|12.051490464305|11.742211463821|11.545790436944|11.374741805287|11.374741805287|11.025268409751|10.723689661932|-11.991393895767|-11.991393895767|-12.061639912077|-12.061639912077|-12.061639912077|-12.061639912077|-12.184044660405|-12.367153607861|-12.367153607861|-12.413504400801|-12.494449658472|-12.831055053162|-13.029505871057|-13.047785068147|-13.047785068147|-13.299761481409|-13.454179334778|-13.49867835474|-13.49867835474|-13.537898706637|-13.537898706637|-13.537898706637|-14.047109788482|-14.20946020025|-14.20946020025|-14.20946020025||||-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025||-14.20946020025|-14.608288859194|-15.351776763326|-15.351776763326|-15.560862775783|-15.820077991461|-15.820077991461|-15.861197630537|-16.174830378236|-16.174830378236|-16.174830378236|-16.174830378236|-16.174830378236|-16.174830378236|14.110959980537|14.110959980537|14.110959980537|14.110959980537|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.635349013884|13.635349013884|13.635349013884|13.635349013884|13.408165166201|13.018759503534|13.018759503534|13.018759503534|12.578582926945|12.578582926945|12.578582926945||||||12.578582926945|12.225647789854|12.190164043526|11.638515792533|11.465572977777|-13.523870639083|-13.523870639083|-13.523870639083|-13.523870639083|-13.596136881095|-13.596136881095|-13.669596699854|-13.879465661888|-13.879465661888||-13.879465661888|-13.879465661888|-14.201073472637
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|4.9951650903901|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.978664344981|4.9240714647535|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.3240773200381|-5.3984193271386|-5.4921324458373|-5.5213339093634|-5.5213339093634|-5.5213339093634|-5.5320375764049|-5.5355973865894|-5.6110460257698|-5.6110460257698|||||||-5.6110460257698|-5.6261623409246|-5.6529582371154|-5.6723503859661|-5.6723503859661|-5.6723503859661|-5.6942781377525|-5.7112078402625|-5.7112078402625|-5.7153183646392|-5.7153183646392|-5.7686027974492|-5.7686027974492|-5.7851142850856|-5.8573490477646|-5.9220546458656|-6.0395048431218|-6.1705897170085|-6.1705897170085|-6.1705897170085|-6.1758401802853|-6.1758401802853|-6.1758401802853|-6.1758401802853|-6.1758401802853|-6.2548223526031|-6.2620250682864|-6.338916696976|-6.4254755590492|-6.4254755590492|-6.4254755590492|-6.4960839587377|-6.5517879705947|-6.5517879705947|-6.5517879705947|-6.5517879705947|-6.5517879705947|-6.6419868448622|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|||-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.921426930352|-7.1293634201906|-7.1540855085111|-7.1540855085111|-7.1540855085111|-7.2084282940468|-7.2654758367098|-7.3252790632999|-7.3252790632999|-7.3691990047865|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.4519609575692|6.4519609575692|6.4519609575692|6.4519609575692||||6.4519609575692|6.4519609575692|6.4519609575692|6.4519609575692|6.4519609575692|6.4519609575692|6.3777345424695|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0715031141096|-7.0715031141096|-7.0715031141096||-7.0715031141096|-7.0715031141096|-7.0915471617153|-7.0915471617153|-7.4569851696642|-7.4569851696642|-7.4569851696642|-7.6249836087394|-7.6460928784662|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|6.9229493860222|6.6482772831361|6.5397525633089|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.4228650554367|6.4228650554367|6.3742944647149|6.0864380387548|5.9549311827823|-6.6801466807213||||||-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213||-6.6801466807213|-6.7807184440656|-6.8262405553283
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|9.6342731941176|9.56568371258|9.56568371258|9.56568371258|9.4389346520463|9.4389346520463|9.4389346520463|9.4104830865904|9.3188705582137|9.2804113647138|9.2593460370871|9.2576065383324|9.2251184077141|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.0471394787472|9.0471394787472|-9.8826054513404|-9.8826054513404|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|||||||9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.1228539254699|9.1228539254699|9.1228539254699|9.1228539254699|9.1228539254699|9.1228539254699|9.1228539254699|9.1228539254699|9.1228539254699|9.1228539254699|9.1228539254699|9.1228539254699|9.1228539254699|9.1170601079237|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9465532397768|8.9183921919422|8.9078152857468|8.9078152857468|8.9078152857468|8.8664613523136|8.7588456248851|8.7440890117486|8.7440890117486|8.7440890117486|8.7440890117486|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|||-9.2668452208445|-9.3070500101432|-9.3633677019973|-9.3633677019973|-9.3633677019973|-9.4109640137244|-9.4611901255655|-9.4611901255655|-9.4955430997507|-9.4955430997507|-9.510603164423|-9.6340032935015|-9.6639550840729|-9.6639550840729|-9.6639550840729|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228||||-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7298520561978||-9.8515023651968|-9.8683363004139|-9.9270396810562|-10.018933466385|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4042694215612|9.312521683357|9.2611350871698|9.200705353593|9.1807839254264|9.1186488314606|9.0940540812785|9.0721656214522|9.0721656214522|8.9612949569277|-9.4329887989898|-9.4329887989898||||||-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993||-9.495301158993|-9.495301158993|-9.5108903334854
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|22.723575896354|22.650587481152|22.650587481152|22.356230681356|22.356230681356|22.356230681356|22.356230681356|22.356230681356|22.356230681356|22.14281694734|22.14281694734|22.125971796269|22.125971796269|22.125971796269|22.125971796269|22.125971796269|22.125971796269|22.125971796269|21.899187284742|-23.905585046612|-23.905585046612|-23.905585046612|-23.905585046612|-23.905585046612|-23.905585046612|-24.130697961975|-24.130697961975|-24.130697961975|-24.130697961975|-24.130697961975|-24.130697961975|-24.268409416339|-24.268409416339|-24.268409416339|-24.268409416339|-24.268409416339|-24.428036539228|-24.428036539228|-24.761151358453|-25.124057183628|-25.454508448049|-25.620986588488|-25.620986588488|-25.620986588488|-25.620986588488|-25.620986588488|-25.620986588488|-25.620986588488|-25.620986588488|||||||-25.620986588488|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504|-26.14353037887|-26.561146005581|-26.747939357703|-26.799697789561|-26.799697789561|-26.799697789561|-26.930219766179|-27.176355384764|-27.276505177746|-27.465005443637|-27.718216611211|-27.718216611211|-28.000240751179|-28.185822853415|-28.582579702104|-28.625644677177|-29.218494513846|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.462565697971|26.462565697971|||26.462565697971|26.167850906918|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877||||23.832009438877|23.771122009892|23.157913136636|23.154902590816|22.530448107261|-25.993521932296|-25.993521932296|-26.186396201091|-26.186396201091|-26.186396201091|-26.186396201091|-26.186396201091|-26.186396201091|-26.487105669398|-26.687352939176|-26.687352939176|-27.069044115186||-27.069044115186|-27.069044115186|-27.477141140693|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|22.504053122565|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.674284451237|21.652393826478|21.652393826478|21.652393826478|21.652393826478|21.652393826478|21.652393826478|21.552660209861|21.15462190015|21.081247026202||||||20.42305139091|-21.994967525971|-21.994967525971|-21.994967525971|-21.994967525971|-21.994967525971|-22.062185783929|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245||-22.166617302245|-22.166617302245|-22.166617302245
07200|100315|/equities/cssc-steel|SHANGHAICOMP|17.189946521172|17.044384281778|16.090427602821|-18.715081305975|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-19.026404007955|-19.026404007955|-19.221560487796|-19.373401440568|-19.648223971203|-19.893581601067|-20.063424556436|-20.223249083296|-20.51749836685|-20.748332624984|-20.864813731061|-21.088126100817|-21.19916851643|||||||-21.19916851643|-21.282252325492|-21.282252325492|-21.282252325492|-21.282252325492|-21.287501774317|-21.388890754388|-21.660990303541|-21.694989171056|-22.075788880606|-22.075788880606|-22.269041476492|-22.269041476492|-22.269041476492|-22.269041476492|-22.630601708364|-22.752335778289|-23.068196685298|-23.068196685298|-23.068196685298|-23.079974515184|-23.079974515184|-23.079974515184|-23.079974515184|-23.079974515184|-23.618859669615|-23.986511333176|-24.12171790447|-24.12171790447|-24.12171790447|-24.12171790447|-24.188576034331|-24.523180942505|-24.523180942505|-24.743534278836|-25.171150313446|-25.179055437589|-25.584506177399|-25.970562987298|-26.096736860242|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|22.918300687676|22.918300687676|22.767557421664|21.390875769365|-28.039653395179|||-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.297948835694|-28.764426216262|-28.764426216262|-28.764426216262|-28.764426216262|-28.764426216262|-29.78269543557|-29.910797624292|-29.910797624292|24.949393516131|24.949393516131|24.949393516131|22.112104474778|19.484559548426|18.280621966309||||17.614579793023|16.081199986192|15.446888559894|15.085432496155|14.796034564006|13.954590008874|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327||-15.985203379327|-15.985203379327|-15.985203379327|-16.200781153235|-16.330867818763|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.72503547125|12.914483541173|12.532760136571|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.344822242978|12.218691749841|12.120768091712|11.906964219978|11.895702986098|11.895702986098|11.895702986098|11.895702986098|11.895702986098|11.768003733265|-12.485365286802||||||-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906||-12.545221479906|-12.545221479906|-12.545221479906
07201|101161|/equities/cts-logistics|SHANGHAICOMP|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.2561814470014|7.0540905443519|6.8773227497041|6.7635740551347|6.7635740551347|6.7635740551347|6.7635740551347|6.7635740551347|6.7635740551347|6.7349873172522|6.7349873172522|6.7349873172522|6.7349873172522|6.7344302984609|6.642700364472|6.6227538795361|6.6227538795361|6.6227538795361|6.6227538795361|6.6058375803507|6.5981361276709|6.5981361276709|6.5981361276709|6.5981361276709|6.5981361276709|6.5981361276709|6.5890571667337|6.5890571667337|-7.0813206883361|-7.0813206883361|-7.0813206883361|-7.0813206883361|-7.1386898062947|-7.2452107030289|-7.2741229885305|-7.3468033333051|-7.3698187074823|-7.3698187074823|-7.4553541300211|-7.4798380663565|||||||-7.5365901025935|-7.5365901025935|-7.568989148052|-7.6822102227824|-7.7157890707273|-7.7747657464631|-7.8002949739703|-7.8719945776472|-7.9727716300233|-8.028079678984|-8.0911996920589|-8.1991107286881|-8.2101231749268|-8.2120655504533|-8.2120655504533|-8.2406283448877|-8.3112533965312|-8.4647262271469|-8.5241064858811|-8.5241064858811|-8.6462293810731|-9.224143949602|-9.4050598656008|-9.4050598656008|-9.4050598656008|-9.6134007192853|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|9.0237859619867|8.9908729541315|8.9598584161879|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.6077187600169|-9.6880206071043|-9.728911713616|-9.7652558835826|-9.7652558835826|-9.7652558835826|-9.8252840607787|-9.8426963597934|-9.8426963597934|||-9.9629961948042|-10.38895490552|-10.38895490552|-10.38895490552|-10.38895490552|-10.38895490552|-10.484394210191|-10.517104088831|-10.535586814439|-10.535586814439|-10.535586814439|-10.535586814439|-10.535586814439|-10.535586814439|-10.535586814439|-10.58741881455|-10.58741881455|-10.58741881455|-10.58741881455|-10.58741881455|-10.58741881455|-10.58741881455|-10.58741881455|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.3215903287719|9.1962015142588|9.1962015142588||||9.1962015142588|9.1096682008271|9.0897559856388|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698||-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.9643725602476|-10.082080493221|-10.213423236487|-10.248247659071|-10.419720053523|-10.560244586566|-10.698604930881|9.9434470482441|9.9434470482441|9.9434470482441|9.9434470482441|9.9434470482441|9.7989469658411|9.7989469658411|-10.386952072184|-10.386952072184|-10.386952072184|-10.386952072184|-10.386952072184|-10.432169125919|-10.519077007908|-10.564919313368|-10.564919313368|-10.564919313368|-10.564919313368|-10.631021323664|-10.806690444398|-11.075227240215|-11.075227240215|-11.075227240215|-11.097094796336|-11.097094796336|-11.097094796336|-11.136772339251|-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697||||||-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697|-11.310528787129|-11.326393767337|-11.326393767337|-11.33099245599|-11.599436278377|-11.794370556273|-11.794370556273|-11.794370556273|-11.794370556273|-11.794370556273||-11.939300696494|-12.132556191685|-12.133238746962
07202|100836|/equities/songliao-auto|SHANGHAICOMP|3.4387729362037|3.4387729362037|3.3375254952671|2.7900282104547|2.7222535565755|2.4925039030073|2.0811154552033|2.0772904383595|2.0772904383595|2.0772904383595|2.0772904383595|2.0772904383595|2.0772904383595|2.0772904383595|2.0772904383595|2.0743708757038|2.0743708757038|2.0554120835856|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0031976259882|1.9995919557503|1.9995919557503|1.9995919557503|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1584070002709|-2.1893410986965|-2.2131567736803|-2.2201742088727|-2.2307492534244|||||||-2.2369435407414|-2.2370906481642|-2.2370906481642|-2.2429430442117|-2.2429430442117|-2.2429430442117|-2.2520902135788|-2.2520902135788|-2.2520902135788|-2.2520902135788|-2.2623223837678|-2.2898026767113|-2.2958918614231|-2.2976575077731|-2.3068416053673|-2.3446193014424|-2.3446193014424|-2.3595769973641|-2.3662061877757|-2.3662061877757|-2.386340201752|-2.3985279485381|-2.3985279485381|-2.3985279485381|-2.3985279485381|-2.3985279485381|-2.3985279485381|2.1876351327062|2.1876351327062|2.1876351327062|2.1876351327062|2.1876351327062|2.1876351327062|2.1876351327062|2.1876351327062|2.1876351327062|2.1876351327062|2.1876351327062|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4197956652421|-2.4222664982659|-2.4222664982659|-2.4222664982659|-2.4222664982659|-2.4222664982659|-2.4222664982659|-2.4222664982659|-2.4691849715823|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|||2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.152859108447|2.152859108447|2.1287323289436|2.1108136765738|2.0909040628296|2.0771155951665|2.0632290087421|-2.4795897203928|-2.4795897203928|-2.4795897203928|-2.4795897203928|-2.4989885178148|-2.5038760864005|-2.5454179140446|-2.5904643372825|-2.6388492535806|-2.6998324870243|-2.8142583766661|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666||||2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366||2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2536278486106|2.2123641702702|-2.3696370041888|-2.3696370041888|-2.3696370041888|-2.3696370041888|-2.4073744257867|-2.4243049180706|-2.4414499110866|-2.455809260059|-2.455809260059|-2.455809260059|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4774065201028|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232||||||-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1683389581258||2.1683389581258|2.1683389581258|2.1683389581258
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-15.971264309791|-15.971264309791|-16.072301087443|-16.072301087443|-16.138026414173|-16.138026414173|-16.322806978509|-16.380340894378|-16.457600788184|-16.496778810364|-16.759754379968|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.512098904535|15.43122103047|15.30342177785|15.30342177785|15.1410240535|15.065581573829|14.862312755965|-16.182062113743|-16.182062113743|-16.182062113743|-16.182062113743|-16.182062113743|-16.182062113743|-16.182062113743|-16.225508987733|-16.225508987733|-16.348898211926|-16.667109321455|-16.709565929682|-16.990073844361|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|||||||15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.884604885689|-17.743838980164|-17.743838980164|-17.743838980164|-17.743838980164|-17.743838980164|-17.743838980164|-17.743838980164|-17.915376665819|-17.920973780673|-18.239971164113|-18.533856289525|-18.738772442482|-18.738772442482|-18.811414032669|-19.005460400815|-19.250510687557|-19.779456556867|-20.101798197162|-20.101798197162|-20.380331512438|-20.540251721822|-20.540251721822|-20.540251721822|-20.540251721822|-20.719725491695|-20.768426032337|-20.768426032337|-21.164918046828|-21.287857141836|-21.287857141836|-21.287857141836|-21.708175437034|-22.546306045388|19.500327470264|19.500327470264|19.500327470264|19.500327470264|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.149527730825|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|||-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.740159482355|-20.89184238579|-21.537048044758|-21.797124754849|-21.797124754849|-21.797124754849|-22.255138277415|-22.257375372122|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.733873448145|-22.733873448145|-22.867081731968|-23.072074847963|-23.072074847963|-23.587861544056||||-23.619291100417|-23.886056998023|-23.886056998023|-23.886056998023|-24.301729629049|-25.046922310204|-25.189358084302|-25.659287073988|-26.209763212092|-26.485201293901|-26.485201293901|-26.885434035258|-26.885434035258|-27.174926417621|-27.441448455365|-27.441448455365|-27.441448455365||-27.790499004293|-28.013399952135|-28.013399952135|-28.013399952135|-28.418222393682|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.88425014306|-29.503827669602|-29.503827669602|-30.158140397051|-30.320156229844|-30.672950679848|-31.223835449295|-31.417037942759|-31.452820224621|-31.564799965596|-31.93422231539|-32.543580795482|-33.083978203883|-34.007753509007|-34.081948538315|-34.357424321633|-34.357424321633|-34.357424321633|-34.357424321633|-34.753249661637|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274||||||29.675019365274|29.675019365274|29.675019365274|29.675019365274|28.951686123701|28.786692059629|28.786692059629|28.786692059629|28.786692059629|28.640546013535|28.640546013535|-33.158267352455|-33.158267352455|-33.158267352455||-33.158267352455|-33.158267352455|-33.158267352455
07204|100504|/equities/daheng-tech|SHANGHAICOMP|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.509705040736|11.509705040736|11.256983165271|11.256983165271|11.256983165271|11.256983165271|10.34775864231|10.102542054352|10.102542054352|9.9994909362622|9.8816567081685|9.858637075103|9.858637075103|9.858637075103|9.7501526193229|9.6412805800535|9.4055534806128|9.4055534806128|9.4055534806128|9.4055534806128|9.3080288763247|9.3080288763247|9.0505872165056|-10.143967473282|-10.143967473282|-10.143967473282|-10.492186479848|-10.624811118931|-10.624811118931|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|||||||9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.705522171173|9.6357677438052|9.6357677438052|9.6314083711076|-10.34605118434|-10.34605118434|-10.34605118434|-10.34605118434|-10.34605118434|-10.34605118434|-10.34605118434|-10.34605118434|-10.610612516054|-10.742902787138|-10.758225263941|-10.775805806438|-10.871451642028|-10.898834839917|-10.990927209961|-11.088252639889|-11.103057967424|10.466400082417|10.466400082417|10.466400082417|10.466400082417|10.466400082417|10.466400082417|-11.273922756169|-11.273922756169|-11.273922756169|-11.273922756169|-11.273922756169|-11.299914442669|-11.423805757656|-11.423805757656|-11.423805757656|-11.467006838205|-11.610563185351|-11.78062582296|-11.863473418486|-11.898859239432|-12.221510384715|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|||11.426019793004|11.426019793004|11.394466750324|-12.319213640705|-12.319213640705|-12.319213640705|-12.319213640705|-12.319213640705|-12.319213640705|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.638529726988|-12.796826765279|-12.796826765279|-12.983696749188|-13.216885039517|-13.30765056313|-13.441426683205||||-13.441426683205|-13.441426683205|-13.681029982851|-13.73003333971|-14.318925793139|13.055708941157|13.055708941157|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.698943829435|12.698943829435||12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.49927480103|12.49927480103|12.2569720732|12.134969285995|12.078298837907|12.073665335186|11.953516697892|-12.694353080489|-12.694353080489||||||-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489||-12.694353080489|-12.694353080489|-12.694353080489
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.3754241056611|6.3754241056611|6.3754241056611|-7.0281919843047|-7.0281919843047|-7.0281919843047|-7.0281919843047|-7.0281919843047|-7.0281919843047|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.1469542011483|-7.1469542011483|-7.1469542011483|-7.2927269653991|-7.4580300601009|-7.6228112679592|-7.6264568414811|-7.739951911516|-7.8438353968406|-7.977595165123|-8.1851056447177|-8.3528950866228|-8.5826612772948|||||||-8.8141497876917|-8.8141497876917|-8.8182777358064|-8.8182777358064|-8.8182777358064|-8.8780865087519|-8.9764032322695|-8.9764032322695|-9.0860034843871|-9.2544483234032|-9.4767672688703|-9.4767672688703|-9.4767672688703|-9.4767672688703|-9.9314077331998|-10.28989775472|-10.538219587594|8.6952456393982|8.6952456393982|8.6952456393982|8.6952456393982|8.6952456393982|8.6952456393982|8.6419398430481|8.0988216536458|6.7103572837971|6.2715082690078|5.8572311186082|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|||5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.5906682592591|5.1085200952115|5.0544667957693|4.9531851447209|4.9531851447209|4.9531851447209|4.6699314868194|-5.0563636519668|-5.0563636519668|-5.0563636519668|-5.0563636519668|-5.0563636519668|-5.1087372543809|-5.1413749061688|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904||||-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.2462044534363|-5.3668937481418|-5.3865486291796|-5.4700539540085|-5.5156152988841|-5.5256838296707|-5.5624264053565|-5.5799183373166|-5.5982327672818|-5.5982327672818|-5.7091476622532|-5.7173864513978|-5.7648738656159||-5.795180193499|-5.795180193499|-5.795180193499|-5.795180193499|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8297436781626|-5.8602708785513|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4198446450103|5.4198446450103|5.4198446450103|5.3998276853416|5.3725861602198|5.3598593877141|5.3598593877141|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726||||||-5.8629351300726|-5.8977057318698|-5.9607839960534|-6.0464266559238|-6.135474180817|-6.1605267255829|-6.2361410689935|5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.448052409694||5.448052409694|5.448052409694|5.448052409694
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.011604629911|11.011604629911|11.011604629911|11.011604629911|11.011604629911|10.951227226696|10.772440716614|10.772440716614|10.729934424151|10.411038259653|10.320540939323|10.320540939323|10.314490144509|10.273288314026|10.273288314026|10.273288314026|10.273288314026|10.106987123667|10.032763619091|9.8964043136718|9.8822890500819|9.8822890500819|9.669765655707|9.3769616468203|-10.954487436756|-10.954487436756|-10.954487436756|-10.954487436756|-10.954487436756|-11.23609730242|-11.565663088674|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|||||||-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-12.36450685333|-12.370563176725|-12.752847622339|-13.204070842933|10.930339545248|10.930339545248|10.930339545248|10.930339545248|10.930339545248|10.930339545248|10.930339545248|10.930339545248|10.930339545248|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.334168135359|10.265282153319|10.265282153319|10.265282153319|10.265282153319|10.265282153319|10.265282153319|10.178090995364|9.8117685779511|-10.869165773884|-10.869165773884|||-10.869165773884|-11.080184481426|-11.120109262186|-11.120109262186|-11.120109262186|-11.221232562284|-11.269855146325|-11.269855146325|-11.472617075086|-11.670685420699|-11.788539341497|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071||||-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-12.066599566221|-12.269554940064|-12.304505656383|-12.399945156836|-12.399945156836|-12.553827648984|-12.570919652367|-12.629351322726|-12.629351322726|-12.629351322726||-12.629351322726|-12.634473113959|-12.634473113959|-12.634473113959|-12.974970743331|-13.098300904337|-13.1470012337|-13.257161323675|-13.257161323675|-13.403716978772|-13.403716978772|-13.573019382406|-13.813114262599|-13.813114262599|-13.813114262599|-13.813114262599|-13.813114262599|-13.877206932558|-13.877206932558|-13.877206932558|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.793228088678|12.793228088678|12.669142496653|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789||||||-13.707119504789|-13.707119504789|-13.812910707107|-14.050693493799|-14.050693493799|-14.050693493799|-14.292436950422|-14.512708046941|-14.65689754807|-14.863774938971|-14.995861022108|-15.137623699101|-15.394025863974|-15.627995525575||-15.627995525575|-15.976660978768|-16.091845949462
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6300585844768|7.6300585844768|7.6300585844768|7.6265260676117|7.6265260676117|7.6230923780653|7.6230923780653|7.6061717483908|7.6061717483908|7.6061717483908|7.6061717483908|7.6061717483908|7.6061717483908|7.5875568063061|7.5875568063061|7.5754595499348|7.4715415880759|7.2314748417094|7.2143363037324|6.9500559213665|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.7141648445873|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|||||||7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1125974377047|7.1125974377047|7.1125974377047|7.1125974377047|7.1125974377047|7.1125974377047|7.1125974377047|7.1125974377047|7.1125974377047|7.1125974377047|7.1125974377047|7.1125974377047|7.0862186970591|-7.8294953854616|-7.8294953854616|-7.8294953854616|-7.8294953854616|-7.8294953854616|-7.8294953854616|-7.8294953854616|-7.8294953854616|-7.8831682770048|-7.942805962275|-8.0039105465131|-8.0254135655776|-8.0254135655776|-8.0254135655776|-8.0254135655776|-8.1361736508889|-8.1397962804948|-8.1585663619076|7.5907648807482|7.5907648807482|7.5907648807482|7.5907648807482|7.5907648807482|7.5907648807482|7.5907648807482|7.5907648807482|7.5907648807482|7.5907648807482|7.5710877583773|7.5698144770534|7.5698144770534|7.5698144770534|7.5698144770534|7.5698144770534|7.4779682266349|7.4112348675324|7.2097043858186|7.0901480368128|6.9771475716156|-7.414142220364|-7.414142220364|-7.414142220364|-7.414142220364|-7.414142220364|-7.414142220364|-7.414142220364|-7.414142220364|-7.414142220364|-7.414142220364|-7.414142220364|-7.414142220364|-7.414142220364|||-7.5549992114813|-7.67142680293|-7.7884900371861|-7.8078456499655|-7.8440332504063|-7.8440332504063|-7.969956726051|-8.0043169063734|7.5453744293661|7.5453744293661|7.5453744293661|7.5453744293661|7.5453744293661|7.5243384177388|7.4901943267386|7.4700666137439|7.4700666137439|7.4320848866135|7.4320848866135|7.4285055182411|7.3542345654118|-7.9788546202703|-7.9788546202703|-7.9788546202703|-7.9788546202703|-7.9788546202703|-8.0101431149666|-8.0101431149666|-8.0367796176478|-8.0404610567383|-8.0404610567383|-8.1004806971415|-8.1004806971415|-8.1004806971415|-8.1004806971415||||-8.1004806971415|-8.1004806971415|-8.1004806971415|-8.1004806971415|-8.222188284647|-8.3551522390175|-8.4328782178879|-8.5651584574382|-8.6119880671909|-8.6119880671909|-8.6119880671909|-8.6176278586311|-8.6785995954852|-8.7987834871457|-9.1327174703993|-9.3311362311484|-9.3517727901805||-9.509339391111|-9.5951263230362|8.8433986071551|8.8433986071551|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.7018676882823|8.6358605629691|8.5842681115655|8.5842681115655|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4063095502351|8.3941978803713|8.3569795397244|8.3569795397244|8.3569795397244|8.3569795397244|8.3569795397244|8.3569795397244|8.3569795397244||||||8.3569795397244|8.3517119947434|8.3517119947434|8.3006542593638|8.2493091590316|8.1924044191784|8.1924044191784|8.1924044191784|8.1924044191784|8.1924044191784|8.1650292674641|8.1455816779908|8.1455816779908|8.1455816779908||7.9602255859172|-8.7725609125418|-8.7725609125418
07208|101125|/equities/dalian-port|SHANGHAICOMP|-1.5384267368382|-1.5384267368382|-1.5384267368382|-1.5384267368382|-1.5384267368382|-1.5384267368382|-1.5384267368382|-1.5471408144706|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5757552967851|-1.5897281022408|-1.5996978913786|-1.6079976597364|-1.6100588216379|-1.6100588216379|-1.6123371568502|-1.6123371568502|-1.6123371568502|-1.6203746825656|-1.6304162707815|||||||-1.6304624905067|-1.6339042770369|-1.6339042770369|-1.6343380530127|-1.6348200263191|-1.645355602283|-1.6473465105071|-1.6473465105071|-1.6473465105071|-1.6481627910418|-1.6488237729946|-1.6488237729946|-1.6488237729946|-1.6488237729946|-1.6488237729946|-1.6576769727616|-1.6576769727616|-1.6576769727616|-1.6576769727616|-1.6576769727616|-1.6576769727616|-1.6576769727616|-1.6576769727616|-1.6576769727616|-1.6576769727616|-1.6576769727616|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5784996901483|1.5627774435647|1.5508638309513|1.5504042491951|1.5471158276707|1.5423509159254|1.5415010097476|-1.6005145762428|-1.6005145762428|-1.6005145762428|-1.6005145762428|-1.6005145762428|-1.6006921839463|-1.6006921839463|-1.6006921839463|-1.6046579890502|-1.6068422190627|-1.6092691412989|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6144630632109|||-1.6210700297032|-1.6289666586092|-1.6335825518068|-1.6335825518068|-1.6335825518068|-1.6367583887772|-1.6380583201093|-1.6380583201093|-1.6380583201093|-1.6380583201093|-1.6380583201093|-1.6381668600408|-1.6381668600408|-1.6381668600408|-1.6381668600408|-1.6390742563503|-1.6400824744721|-1.6512027668974|-1.6524475203644|-1.6538305797721|-1.6653673029106|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634||||1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634||1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875||||||1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875||1.5918586685875|1.5918586685875|1.5918586685875
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|19.070853918467|19.070853918467|19.070853918467|19.070853918467|19.070853918467|19.070853918467|19.070853918467|19.070853918467|19.070853918467|18.478725452858|15.946362199207|15.606512800212|15.541928851746|15.541928851746|15.470476985135|15.223307477278|15.173674542421|15.092581292241|15.092581292241|15.092581292241|15.092581292241|15.092581292241|15.092581292241|15.068979603548|15.038765781846|15.038765781846|15.038765781846|15.038765781846|15.038765781846|14.91473989324|14.836377036088|14.778195791237|14.608781040114|14.608781040114|14.608781040114|14.534200761497|14.287445012927|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.161684507387|-16.552982694857|-16.624990161381|||||||15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.059922738292|-16.574936209923|-16.574936209923|-16.574936209923|-16.574936209923|-16.574936209923|-16.574936209923|-16.574936209923|-16.574936209923|-16.574936209923|-16.574936209923|-16.608262285927|-16.675847037346|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|15.023489576824|14.763877345729|14.704875887147|14.704875887147|14.704875887147|14.704875887147|14.704875887147|14.704875887147|14.704875887147|14.664415498712|14.664415498712|14.468794871412|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.022134245817|14.022134245817|14.022134245817|14.022134245817|14.022134245817|||14.022134245817|14.022134245817|14.022134245817|14.022134245817|13.985691712805|13.985691712805|13.985691712805|13.928755940856|13.928755940856|13.883062033589|13.719026948119|-15.04869790723|-15.04869790723|-15.04869790723|-15.04869790723|-15.04869790723|-15.04869790723|-15.201886873003|-15.243207751111|-15.334119755245|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776||||-15.391854598776|-15.391854598776|-15.832104291758|-15.832104291758|-16.181226984485|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.032378514869|13.964309463085|13.37857068917|-14.642641286508|-14.642641286508||-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-15.035712750373|-15.275791573985|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.368316018883|-15.545350856587|-15.923128957514|-15.923128957514|-15.923128957514|-15.923128957514|-15.923128957514|-16.340465404702||||||-16.340465404702|-16.340465404702|-16.463171688669|-16.463171688669|-16.463171688669|-16.463171688669|-16.463171688669|-16.709079548113|-17.182310577225|-17.526456563552|-18.199951084543|15.258163167712|15.258163167712|15.258163167712||15.258163167712|15.258163167712|13.537404062215
07210|100833|/equities/dalian-power|SHANGHAICOMP|7.434630741941|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.1625887630551|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7273870208987|-7.7273870208987|-7.7726523323333|-7.8685025819447|-8.0205585303468|-8.0878429481898|-8.2187143773408|-8.2207936678298|-8.2375484212646|-8.2798194906524|-8.2798194906524|||||||-8.2798194906524|-8.2825774375389|-8.3761969610265|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.4998300736285|-8.5714778839589|-8.6055308380658|-8.6147840605271|-8.6147840605271|-8.6147840605271|-8.6147840605271|-8.7457825796707|-8.7457825796707|-8.8486473446536|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-8.9076358231558|-9.0106001411267|-9.0106001411267|-9.3990003040971|-9.7177780393695|-9.7303477789751|8.8496521447309|8.8496521447309|8.8496521447309|8.8496521447309|8.2240584133078|7.4022868737037|6.6458742468947|5.9443046085695|5.2970049638064|-5.572401147503|||||||||||-5.572401147503|-5.6643345150885|-5.752593706442|-5.7951041839664|-5.9412270808822|-6.0676877558238|-6.0676877558238|-6.0863198240606|-6.1547998543147|-6.2203331121211|-6.4348147851896|-6.6131274151219|-6.6823638729931|-6.9231822019022|5.5525490888907|5.5525490888907|5.5525490888907|5.5525490888907|5.1078321281355|4.5380729554581|4.5380729554581|4.5380729554581|4.5380729554581|4.5380729554581|4.4450810616202|4.4150901044945|-5.0514814490165|-5.0514814490165|-5.0514814490165|-5.0514814490165|-5.0514814490165|-5.0514814490165|-5.0514814490165|-5.0514814490165||||-5.0514814490165|-5.0514814490165|-5.1277570585505|-5.1891744247295|-5.2424160762205|-5.3543512604385|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.4834197969225|-5.5182445017262|-5.5219385058531||-5.5350474466081|-5.5350474466081||-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.7751602393703|5.3417242432469|5.3417242432469|5.3417242432469|5.3417242432469|5.3417242432469|5.3417242432469|5.3417242432469|5.3417242432469|5.2946934859878|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2056615626346|5.1335127392887|5.075569554554|5.0621190620365|5.0621190620365|5.0621190620365|5.057909973562|5.0148998455871||||||4.9271110645785|4.8945677933709|4.8534085416812|4.7971208254516|4.7617489333112|4.7617489333112|4.7617489333112|4.7617489333112|4.7617489333112|4.7617489333112|4.7617489333112|4.7617489333112|4.7466109277501|4.7466109277501||4.7466109277501|4.7466109277501|4.6006786030414
07211|100942|/equities/danhua-chem|SHANGHAICOMP|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.7483581696652|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9831002453825|-3.0056669424929|-3.0340743805476|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|||||||2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|2.7674797471069|2.7433108285293|2.7109009242968|2.6974702250463|-2.9096636516164|-2.9096636516164|-2.9096636516164|-2.9096636516164|-2.9096636516164|-2.9096636516164|-2.9096636516164|-2.9096636516164|-2.9096636516164|-2.9226764803006|-2.9226764803006|-2.9226764803006|-2.9226764803006|-2.9226764803006|-2.9226764803006|-2.9563071865587|2.7789508950091|2.7789508950091|2.7789508950091|2.7789508950091|2.7789508950091|2.7789508950091|2.7789508950091|2.7789508950091|2.7789508950091|2.7789508950091|2.7789508950091|2.7789508950091|2.7789508950091|2.7789508950091|2.7741368625607|2.7741368625607|2.7601520589155|2.7548791159281|2.7548791159281|2.7309766730875|2.7083075003723|2.7059970467301|2.7059970467301|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|||-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9273400277817|-2.9631555710593|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562||||-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-3.0356792744968|-3.1101992722985|2.889034676657|2.889034676657|2.889034676657|2.889034676657|2.889034676657|2.889034676657|2.889034676657|-3.0362797609261|||-3.0362797609261||-3.0362797609261|-3.0362797609261|-3.0362797609261|-3.0362797609261|-3.0864219655915|-3.1149132770878|-3.1376814094498|-3.1490904586529|-3.153840986644|-3.153840986644|-3.153840986644|-3.153840986644|-3.153840986644|-3.1603580546951|-3.1603580546951|-3.1603580546951|-3.1976200422287|-3.2240222649045|-3.2336077754226|-3.2336077754226|-3.2634531993035|-3.2888367991054|-3.3053741433448|-3.3210481584898|-3.3210481584898|-3.3210481584898|-3.3328312172748|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.1180762817236|3.0911958802377|3.0907731838398|3.0417570282124|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652||||||-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2394168148723|-3.2799075588348|-3.3426751543816|-3.37241687264|-3.4026853981499|-3.4396504233153|-3.4542461758331|-3.4542461758331||-3.4542461758331|-3.468606869984|3.1879383253161
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14388230968805|-0.14416190826144|-0.14416190826144|-0.14416190826144|-0.14416190826144|-0.14416190826144|-0.14416190826144|-0.14416190826144|-0.14445767378637|-0.14528630316068|-0.14748478283275|-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14800788649473|||||||-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14865446800429|-0.14865446800429|-0.14865446800429|-0.14865446800429|-0.14865446800429|-0.14865446800429|-0.14865446800429|-0.14865446800429|-0.14865446800429|-0.14865446800429|-0.14865446800429|-0.15128273643209|-0.15359193558112|-0.15507740138022|-0.15507740138022|-0.15507740138022|-0.15507740138022|-0.15564823581411|-0.15564823581411|-0.15564823581411|-0.15564823581411|-0.15564823581411|-0.15627581690896|0.14738424965342|0.14738424965342|0.14738424965342|0.14738424965342|0.14738424965342|0.14738424965342|0.14738424965342|0.14738424965342|0.14738424965342|0.14738424965342|0.1463465221328|0.1463465221328|0.1463465221328|0.1463465221328|0.14544058012769|0.14532286859006|0.1451920779927|0.14504675510674|0.14238528761764|-0.1546488886611|-0.1546488886611|-0.1546488886611|-0.1546488886611|-0.1546488886611|-0.1546488886611|-0.1546488886611|-0.1546488886611|-0.15594321798797|-0.1568258016917|-0.15856213431093|-0.15856213431093|-0.15856213431093|-0.15951980006469|-0.15951980006469|-0.15951980006469|-0.15951980006469|-0.15951980006469|-0.15951980006469|-0.15951980006469|-0.15951980006469|-0.15951980006469|-0.15951980006469|-0.15951980006469|||-0.15951980006469|-0.15951980006469|-0.15951980006469|-0.15991088694746|-0.16067671849572|-0.16067671849572|-0.16067671849572|-0.16067671849572|-0.16067671849572|-0.16125190753896|-0.16136417580974|-0.16136417580974|-0.16136417580974|-0.16136417580974|-0.16136417580974|-0.16468241030786|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408||||0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|-0.17472888997948|||-0.17472888997948||-0.17472888997948|-0.17472888997948|-0.17472888997948|-0.17497654614356|-0.17725172371232|-0.17905746765229|-0.18300829405357|-0.18867588484474|-0.1904887409145|-0.1904887409145|-0.1910154131779|-0.1910154131779|-0.1910154131779|-0.19590601217183|-0.19650668448246|-0.19900742775904|-0.2016749258583|-0.20291658278364|-0.20368509255138|-0.20431676962073|-0.20559033457508|-0.20559033457508|-0.20559033457508|-0.20559033457508|-0.20559033457508|-0.20559033457508|-0.20604481552564|-0.20638312735516|-0.20703680772868|-0.20762505303094|-0.20762505303094|-0.20762505303094|-0.20762505303094|-0.20762505303094|-0.20780561279664|-0.20800623475854|-0.20822914804953|-0.20825203006451|-0.20825203006451|-0.20872447661762|-0.20902719455963|-0.2091968808241|-0.21066319403464|-0.21145456860603|-0.21145456860603|-0.21193004036569|-0.21193004036569||||||-0.21193004036569|-0.21193004036569|-0.21193004036569|-0.21193004036569|-0.21193004036569|-0.21193004036569|-0.21193004036569|-0.21347782109207|-0.21486424675723|-0.21490088808929|-0.21490088808929|-0.21490088808929|-0.21490088808929|-0.21490088808929||-0.21490088808929|-0.21555654575864|-0.217456857785
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|-15.787637476969|-15.829366772322|-15.829366772322|-15.9131855357|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.711645799607|14.711645799607|14.711645799607|14.691248749796|14.691248749796|14.691248749796|14.618517162259|14.618517162259|14.52779680033|14.46511949885|14.46511949885|14.46511949885|14.339021623003|14.225579884171|14.073977685107|13.919885671189|13.919885671189|13.919885671189|13.919885671189|-15.71798008159|-15.71798008159|-15.754469267132|-15.754469267132|-15.754469267132|-15.754469267132|-15.754469267132|-15.929966096086|-16.067740312332|-16.13693323744|-16.222704099424|-16.479671556428|||||||-16.621856723312|-16.658156878275|-16.658156878275|-16.710996312028|-16.710996312028|-16.950550894082|-17.050732822012|-17.050732822012|-17.050732822012|-17.050732822012|-17.186919158378|-17.186919158378|-17.186919158378|-17.186919158378|-17.296021083636|-17.317212795616|-17.317212795616|-17.317212795616|-17.317212795616|-17.317212795616|-17.317212795616|-17.317212795616|-17.317212795616|-17.317212795616|-17.317212795616|-17.317212795616|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.838048841722|15.751164756624|15.67304712083|15.67304712083|15.67304712083|15.67304712083|15.67304712083|15.67304712083|15.67304712083|15.67304712083|15.279496572041|15.248329689793|14.608700172429|14.341888949081|14.200987388475|14.079985832488|14.029736052956|14.029736052956|14.016928208102|-15.28819415922|-15.28819415922|-15.28819415922|-15.28819415922|-15.28819415922|||-15.598549078515|-15.835054978851|-16.103394359486|-16.290857301986|-16.290857301986|-16.522619497816|-16.735688169841|-16.789097741847|-16.891417531326|-16.891417531326|-16.986671592361|-16.986671592361|-16.986671592361|-16.986671592361|-16.986671592361|-17.009224004665|-17.009224004665|-17.377471627041|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.763842451218|15.696491519216|-17.215115403563|-17.215115403563||||-17.215115403563|-17.215115403563|-17.215115403563|-17.215115403563|-17.346794975499|-17.376994120523|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322||-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.534129113677|-18.209587912563|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.609153970982|-18.763553171491|-18.763553171491|-18.763553171491|-18.763553171491|-18.763553171491|-18.763553171491|-18.793392213556|-19.023768884575|-19.12307620781|-19.337861969927|-19.423736416476|-19.535817820912|-19.813664609863|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102||||||18.143962228102|18.143962228102|18.143962228102|17.936068362442|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091||17.705428764091|17.705428764091|17.705428764091
07214|101026|/equities/daqin-railway|SHANGHAICOMP|7.0863667413772|7.0863667413772|7.0834056364529|7.0834056364529|7.0834056364529|7.0834056364529|7.0834056364529|7.0834056364529|7.0834056364529|7.0834056364529|7.0287843530965|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2480657619709|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|||||||7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|7.0260149922546|6.9900164037476|-7.334139435559|-7.334139435559|-7.334139435559|-7.334139435559|-7.334139435559|-7.334139435559|-7.3791693403589|-7.3791693403589|-7.3791693403589|-7.3791693403589|-7.3791693403589|-7.4470608384358|-7.4470608384358|-7.4910893017161|-7.4910893017161|-7.4910893017161|-7.4910893017161|-7.4910893017161|-7.5045434428706|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|||-7.798150948328|-7.798150948328|-7.8085011681387|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.9524599556583|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.3933217853127|7.3470242387517||||7.2794711729403|7.2405237247012|7.2201839960739|7.2201839960739|7.2201839960739|7.2201839960739|7.2201033419941|7.2201033419941|7.2128926986428|7.1243250628281|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173||7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0069403549834|6.9717863986662|6.9717863986662|6.9717863986662|6.9717863986662|6.9717863986662|6.9717863986662|6.9101682707325|6.9101682707325|6.8601871910642|6.7768744564664|6.7176380793928|6.6590424820978|6.6289358983657|6.6071511253407|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832||||||-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.820818116588|-6.822020188882|-6.8639111694518|-6.8943459388087|-6.924183972111|-6.924183972111|-6.924183972111||-6.924183972111|-6.924183972111|-6.924183972111
07215|100813|/equities/dashang|SHANGHAICOMP|-16.043288700319|-16.043288700319|-16.043288700319|-16.043288700319|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.059543658368|-16.08148722974|-16.08148722974|-16.08148722974|-16.08148722974|-16.08148722974|-16.08148722974|-16.08148722974|-16.08148722974|-16.08148722974|-16.08148722974|-16.08148722974|-16.08148722974|-16.08148722974|-16.08148722974|-16.220844272414|-16.343867411922|-16.54924648637|-16.557991679736|-16.557991679736|-16.654839763187|-16.67078850537|-16.67078850537|-16.772594322423|-16.973588057867|||||||-17.110552969367|-17.151119751831|-17.154861926463|-17.154861926463|-17.154861926463|-17.154861926463|-17.154861926463|-17.154861926463|-17.154861926463|-17.154861926463|-17.154861926463|-17.154861926463|-17.154861926463|-17.154861926463|-17.154861926463|-17.28217050701|-17.310937521157|-17.310937521157|-17.310937521157|-17.310937521157|-17.310937521157|-17.600536052052|-17.664583158188|-17.664583158188|-17.664583158188|-17.824788781992|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.829516128407|16.801482416641|16.795330286362|16.795330286362|16.795330286362|16.795330286362|16.795330286362|16.795330286362|16.697040876167|16.697040876167|16.493680989761|16.283383091312|16.084565913259|16.047498265438|15.964362593262|-16.776830053394|-16.776830053394|-16.776830053394|-16.776830053394|-16.776830053394|-16.776830053394|-16.776830053394|-16.776830053394|-16.776830053394|-16.776830053394|-16.776830053394|-16.776830053394|-16.776830053394|||-17.086376349203|-17.296478766062|-17.623865571131|-17.956819709263|-17.989901313209|-18.006441245138|-18.006441245138|-18.205642737348|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.175900766106|17.102010538017|16.864860006874|16.616512136002||||16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037||16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.339719015042|16.304422079388|16.304422079388|16.19322485549|16.19322485549|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.036094600933|16.032025159484|15.983561530252|15.872645712053|15.786100427031|15.786100427031|15.786100427031|15.698006557811|15.698006557811|15.698006557811|15.698006557811|15.698006557811|15.698006557811|15.698006557811|15.644754965425|15.581545281543|15.486564768833|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812||||||15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812||15.480569888812|15.480569888812|15.480569888812
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.025053716278|23.967283064101|23.929202510222|23.814918561031|23.814918561031|23.814918561031|23.814918561031|23.612183188276|23.612183188276|23.537981561904|23.484423906808|23.351324219661|23.351324219661|23.351324219661|23.351324219661|22.906016850125|22.906016850125|22.721229760407|22.721229760407|22.721229760407|22.721229760407|22.376331926568|-24.547575196436|-24.547575196436|-24.547575196436|-24.547575196436|-24.547575196436|-24.547575196436|-24.548177777017|-24.548177777017|-24.722421074669|-24.886577395113|-25.056753877702|-25.428614779647|-25.600128673112|-25.896253186901|-26.022503409606|-26.370868394676|-26.370868394676|-26.5315205233|-26.956689160919|||||||-26.982988986545|-27.061652988386|-27.231282068836|-27.283572508338|-27.283572508338|-27.283572508338|-27.283572508338|-27.283572508338|-27.283572508338|-27.283572508338|-27.283572508338|-27.283572508338|-27.283572508338|-27.283572508338|-27.283572508338|-27.677857850925|-28.051508451983|-28.365565751973|-28.75007287549|-28.868082343978|-28.868082343978|-28.868082343978|-28.868082343978|-28.868082343978|-28.868082343978|-28.962314406416|-29.551460468527|-30.039400643504|27.280014598194|27.280014598194|27.280014598194|27.280014598194|27.280014598194|27.280014598194|27.280014598194|27.280014598194|27.280014598194|27.280014598194|27.280014598194|27.280014598194|26.942793090943|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|||26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.0189591798|-28.404897465452|-28.404897465452|-28.404897465452|-28.404897465452|-28.82766529161|-28.969023514599|-28.969023514599|-28.969023514599|-29.063268980285|-29.298539939744|-29.710415433096|-29.722649830643|-29.722649830643|-29.722649830643|-29.722649830643|-29.722649830643|-29.722649830643|-29.722649830643|-29.722649830643|-29.821927355466|-30.318809189992|-30.42486966122|-30.42486966122|-30.453494166013|-30.453494166013|-31.147866247623|-31.509203485349|-31.641284720005|-31.641284720005||||-31.641284720005|-31.641284720005|-31.641284720005|-31.641284720005|-31.641284720005|-31.641284720005|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405||-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.471438092815|-32.471969678256|-32.668680595726|-32.668680595726|-32.668680595726|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-33.071944122426|-33.571143553116|-33.836921185761|-34.298432105679|-35.107517818499|-35.300023189174|-35.747248984031|31.956137922448||||||31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.754969361801|31.429596745725|31.102129897653|31.102129897653|30.808848868011|29.256129276089||-36.020111856075|-36.020111856075|-36.020111856075
07217|100858|/equities/huayin-elec|SHANGHAICOMP|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.1993862388899|3.1993862388899|3.1993862388899|3.1993862388899|3.1993862388899|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4551930646416|-3.458749129219|||||||-3.458749129219|-3.458749129219|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.4674048120268|-3.5165608784101|-3.5622899687447|-3.5975444356774|-3.6294375663156|-3.6294375663156|-3.6654861641321|-3.696649592648|-3.696649592648|-3.7434995235448|-3.7722216912381|-3.7791352347392|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|||-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7812028985719|-3.8257809856976|-3.8349765896607|-3.8349765896607|-3.8699739906311|-3.8827489054998|-3.9980543892472|-4.070615998119|-4.0856844619578|-4.3002050271372|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626||||-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.2224579492707|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2580447294984||-4.2654498055562|-4.2654498055562|-4.2654498055562|-4.2654498055562|-4.2960550735377|-4.3317279760465|-4.3474754960918|-4.3794174626562|-4.3965748366485|-4.4123054673021|-4.4153395151368|-4.4698215828198|-4.499583255446|-4.499583255446|-4.499583255446|-4.499583255446|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2674190667562|4.2349100805314|4.2164319180893|4.2164319180893|4.1988133747762|4.1936670560004|4.1936670560004|4.1936670560004|4.159629823804|4.1251442719832|4.1068269731088||||||4.0503634613403|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|-4.3742168502002||-4.3742168502002|-4.3742168502002|-4.3742168502002
07218|101148|/equities/datang-power|SHANGHAICOMP|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.6157812857865|-2.6280903180704|-2.6328781401962|-2.6331979473267|-2.6357755086856|-2.6419727959056|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6485682854807|-2.6750758632196|-2.6939731818849|-2.732192408422|-2.7498754012788|-2.7498754012788|-2.7498754012788|-2.7498754012788|-2.7498754012788|-2.7643061333459|-2.8008957233209|||||||-2.8132174639988|-2.8346860573344|-2.8457622843377|-2.885846954517|-2.9003855055487|-2.9004283553932|-2.9232011649258|-2.9232011649258|-2.9232011649258|-2.9232011649258|-2.9232011649258|-2.9232011649258|-2.9232011649258|-2.9232011649258|-2.9232011649258|-2.9232011649258|-2.9232011649258|-2.9232011649258|-2.9232011649258|-2.954112394347|-2.9717915540428|-3.0067179842607|-3.0067179842607|-3.01286168106|-3.01286168106|-3.0376242135145|-3.0584712662275|-3.0794124380279|-3.1104582962646|-3.1429114706298|-3.1429114706298|-3.1659005371495|-3.1659005371495|-3.1659005371495|-3.1854450402176|-3.2154944801237|-3.2299938758111|-3.2706620885947|-3.2706620885947|-3.2706620885947|-3.2706620885947|-3.2706620885947|-3.2706620885947|-3.2706620885947|-3.2706620885947|-3.2706620885947|-3.2740690127588|-3.3051082849143|-3.3051082849143|-3.3051082849143|-3.3428982098498|-3.3698868177112|-3.3820963989558|-3.4173293655517|-3.4575881632833|-3.4689868592188|-3.4866520721565|-3.5141649635056|-3.5141649635056|-3.5141649635056|-3.5141649635056|-3.5468499562718|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|||3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.1830021137235|3.1461135275096|3.0317928268877|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|2.9385836874096|2.9385836874096||||2.9385836874096|2.9385836874096|2.9385836874096|2.9134469444095|2.9134469444095|2.9134469444095|2.9134469444095|2.9134469444095|2.9134469444095|2.9134469444095|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985||2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8636861673098|2.7885401901384|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7522580020834|2.7522580020834|2.7236200033745|2.711938225085|2.711938225085|2.6843758014114|2.6698618627557|2.6663727952826|2.6663727952826|-2.8643662343996|-2.8643662343996|-2.8643662343996||||||-2.8643662343996|-2.8643662343996|-2.9004069048583|-2.9093410128155|-2.9169642417273|-2.9169642417273|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057||-2.9364138632057|-2.9364138632057|-2.9364138632057
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-7.2826950610276|-7.2826950610276|-7.2826950610276|-7.2826950610276|-7.2826950610276|-7.2826950610276|-7.2826950610276|-7.3000959061639|-7.3000959061639|-7.3000959061639|-7.3000959061639|-7.4206624188972|-7.4325460434637|-7.4325460434637|-7.5011622111755|-7.5312911581946|-7.5731014225166|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6808590816218|-7.6808590816218|-7.6808590816218|-7.6808590816218|-7.6808590816218|-7.6808590816218|-7.6808590816218|-7.7776209962322|6.9507198562882|6.9507198562882|6.9507198562882|6.9507198562882|6.9507198562882|6.9507198562882|6.9507198562882|6.9507198562882|6.7605184996891|6.7605184996891|||||||6.5183538292037|6.1191288546869|6.1191288546869|6.1191288546869|6.1191288546869|6.1191288546869|6.1191288546869|6.1191288546869|6.1191288546869|6.1191288546869|6.1191288546869|6.1191288546869|6.1191288546869|6.0706985610668|5.9346654832301|5.9335169725879|5.8439075873145|-6.3901007035894|-6.3901007035894|-6.3901007035894|-6.3901007035894|-6.3901007035894|-6.3901007035894|-6.3901007035894|-6.3901007035894|-6.5417784959655|-6.6203097271237|-6.6286771747042|-6.6368634935407|-6.6402019066316|-6.6402019066316|-6.7085576104568|-6.7792686532366|-6.7792686532366|-6.8941875641465|-6.9497622841711|-6.9497622841711|-6.9497622841711|-6.9497622841711|-6.9497622841711|-6.9497622841711|-6.9497622841711|-6.9497622841711|-6.9497622841711|-6.9497622841711|-6.9858468764485|-7.0038303188882|-7.0038303188882|-7.0038303188882|-7.0038303188882|-7.085922273486|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|||6.4724712704735|6.4724712704735|6.4724712704735|6.3789770072278|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.1172058344335|-7.2802286413478|-7.3746982975323|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.4255944968904||||-7.4255944968904|-7.7034382292126|-7.8015982253126|-8.0589979073263|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744||7.3156251910904|7.2412392713697|7.2412392713697|7.2412392713697|7.2412392713697|7.2412392713697|7.2412392713697|7.1035991353096|7.0145545184945|6.9750607742574|6.8638407465001|6.8638407465001|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7476438470049|6.7162710767503|6.5619679933914|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5389867538772|6.508623772928|6.508623772928|6.508623772928|6.4340175834334|6.4340175834334|6.4340175834334|6.3408882886997|6.3408882886997|6.3408882886997|6.2443203695208|6.1859114443362|6.0671239467793||||||-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3768932388797|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579||-6.4125857454579|-6.4125857454579|-6.4806507806028
07220|942602|/equities/dawning-information|SHANGHAICOMP|37.702627834869|37.702627834869|37.702627834869|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.353821209936|36.353821209936|36.353821209936|36.353821209936|36.294801954725|34.880337031129|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-40.213838302302|-40.317321389063|-40.317321389063|-40.317321389063|-40.317321389063|-40.985910196154|-41.454647569979|-41.454647569979|-41.454647569979|-41.454647569979|-41.454647569979|||||||-41.454647569979|-41.454647569979|-41.454647569979|-41.454647569979|-41.454647569979|-41.454647569979|-41.485058478765|-41.485058478765|-42.330620531961|-42.979579453915|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-43.356146980608|-44.996830809209|-45.064256310566|-45.117847236714|-45.117847236714|-45.667608244243|-46.142898540831|-46.207107523124|-46.815443578376|-46.815443578376|-47.53216040467|-48.121841672778|-50.039825284614|-51.315093576738|-51.315093576738|-51.315093576738|-51.315093576738|-51.378992252691|-51.490923030363|-51.490923030363|-51.490923030363|-52.10769304433|-52.454006360266|-52.454006360266|-52.454006360266|-52.454006360266|-53.996565510475|-53.996565510475|-53.996565510475|-53.996565510475|-53.996565510475|-53.996565510475|-55.147079934422|-55.147079934422|-55.147079934422|-56.400087663138|-57.803431109813|-58.453810352117|-58.552977418068|-58.552977418068|-58.552977418068|-58.552977418068|-58.552977418068|48.403839207367|48.403839207367|||48.403839207367|48.403839207367|47.986489084778|45.346652417784|45.346652417784|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.041112829542|42.021792015871|-53.9327820529|-53.9327820529|-53.9327820529|-53.9327820529|-54.764201984301|-55.474167320734|-55.474167320734|-55.474167320734|-55.474167320734|-55.474167320734|44.539833301741|44.539833301741|44.539833301741|44.539833301741|44.539833301741|44.539833301741|44.539833301741|44.539833301741||||44.539833301741|44.539833301741|44.539833301741|44.539833301741|43.371089916708|43.371089916708|42.166211849321|40.243566466557|35.906742044276|35.282727305645|35.282727305645|35.282727305645|35.282727305645|34.638296759168|34.638296759168|34.638296759168|34.638296759168||34.638296759168|33.103664040609|32.465617064601|32.465617064601|32.465617064601|32.465617064601|32.465617064601|32.465617064601|31.974020511978|29.953355081736|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|28.412666439352|27.269630457889|27.028477485456|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.41161402473|24.622904340527|24.216560725924|23.931000697462|23.931000697462|23.882779107986|23.658088139359|23.408627685284|23.408627685284|22.982672030346|22.982672030346|22.982672030346||||||22.689079715827|22.282867804742|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748||-23.422244901748|-23.422244901748|-23.461146621977
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9805901895557|2.9805901895557|2.9797411110414|2.9797411110414|2.9608235388346|2.9136928087415|2.9091031160556|2.8932754466811|2.8932754466811|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8690705265627|-3.063497934298|-3.063497934298|-3.063497934298|-3.063497934298|-3.063497934298|-3.0922199593168|-3.1180221621837|-3.1355801759656|-3.1455764115995|-3.1455764115995|-3.1455764115995|-3.1614523774246|-3.1614523774246|-3.1843915257034|-3.2054350280295|||||||-3.21380871455|-3.21380871455|-3.241454123569|-3.2649490293667|-3.2760544945582|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.2868703083257|-3.3181893512122|-3.3290757467578|-3.3290757467578|-3.3290757467578|-3.3290757467578|-3.3290757467578|-3.3511951952323|-3.3568836085382|-3.3905939120512|3.1802796438433|3.1802796438433|3.1802796438433|3.1802796438433|3.1802796438433|3.1802796438433|3.1802796438433|3.1802796438433|3.1802796438433|3.1802796438433|3.1802796438433|3.1784933735678|3.1784933735678|3.1605482023899|3.1278313577113|3.0587015615501|3.0435572847832|3.017841430186|2.9964903545366|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|||-3.1982458576399|-3.2436064862364|-3.2995627349343|-3.3461809230873|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3908225603553|-3.3975805648668|-3.4231240229969|-3.4231240229969|-3.471804494898|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1482088422238|3.141898775041|3.0971098475323|3.0662331241883|3.0041479555012|2.9418309758373||||-3.0860792157605|-3.0860792157605|-3.0860792157605|-3.0860792157605|-3.09397690799|-3.1366409781483|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1870429342266|-3.1921971698173|-3.1921971698173||-3.1921971698173|-3.1921971698173|-3.1921971698173|-3.1921971698173|-3.2135524109081|-3.2417250159798|-3.2469166123666|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.24958234753|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2572330238513|-3.2630366221724|-3.2722629590893|-3.274769511555|-3.274769511555|-3.274769511555|-3.274769511555|-3.2975215942047|-3.2978018290889|-3.3120160915396|-3.3120160915396|-3.3120160915396|-3.3120160915396|-3.3389068022858|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808||||||3.1455875287808|3.1455875287808|-3.1255242985116|-3.1255242985116|-3.1255242985116|-3.1255242985116|-3.1255825671473|-3.1445361809508|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513||-3.1505383713513|-3.1505383713513|2.9864753722248
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18338385922196|0.18338385922196|0.18338385922196|0.18338385922196|0.18338385922196|0.18203762369556|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19390281336603|-0.19750312767754|-0.20044792501275|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|||||||-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20478931795319|-0.20593256730459|-0.20631396691691|-0.20723774527721|-0.20887527802711|-0.20936142282492|-0.20967890729391|-0.20967890729391|-0.20967890729391|-0.20997449613107|-0.20997449613107|-0.20997449613107|-0.21085740771796|-0.21085740771796|-0.216841570171|-0.21684860349424|-0.21684860349424|-0.21684860349424|-0.21684860349424|-0.21744288819506|-0.21838098618139|-0.21903442760031|-0.22037158597091|-0.22119064699256|-0.22232294574538|0.20909681019674|0.20909681019674|0.20909681019674|0.20909681019674|0.20909681019674|0.20909681019674|0.20909681019674|0.20909681019674|0.20909681019674|0.20909681019674|0.20909681019674|0.20909681019674|0.2074964551185|0.20288495118469|0.20087216954596|0.19785797028813|-0.21112324337177|-0.21112324337177|-0.21112324337177|-0.21112324337177|-0.21112324337177|-0.21112324337177|-0.21112324337177|-0.21112324337177|-0.21112324337177|-0.21112324337177|-0.21112324337177|-0.21112324337177|-0.21419249270815|-0.21582286829007|-0.21582286829007|-0.21582286829007|-0.21582286829007|-0.21582286829007|-0.21624762094961|-0.21805291762999|-0.21850324412244|-0.22183693851649|||-0.22631882854765|-0.22713202711019|-0.22892458757096|-0.22892458757096|-0.22892458757096|-0.2318050979501|-0.23289455295999|-0.2346442862685|-0.2346442862685|-0.2346442862685|-0.2346442862685|-0.2346442862685|-0.2346442862685|-0.2346442862685|-0.2346442862685|-0.23832698159036|0.22682024696599|0.22682024696599|0.22682024696599|0.22682024696599|0.22682024696599|0.22682024696599|0.22682024696599|0.22682024696599|0.22682024696599|0.22682024696599|0.22682024696599|0.22682024696599|0.22682024696599|0.22682024696599|0.22518915775893|-0.2363973991197|-0.2363973991197|-0.2363973991197|-0.2363973991197||||-0.2363973991197|-0.2363973991197|-0.23727488447358|-0.23747209215749|-0.23919121484612|-0.24010134168967|-0.24150149666054|-0.24344610663236|-0.24399567331408|-0.24555074931885|-0.24594527551095|-0.24638363794664|-0.24720404132846|-0.24749902407467|-0.24749902407467|-0.24749902407467|-0.24749902407467||-0.24749902407467|-0.24749902407467|-0.24783225269384|-0.24831361805142|-0.24890402411687|-0.25083780377295|-0.25198644912007|-0.25200178462858|-0.25200178462858|-0.25366865085888|-0.25468738942597|-0.25626375906173|-0.25629306841232|-0.25780009326054|-0.25780009326054|-0.25844455175613|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205||||||0.25113792415205|0.25113792415205|-0.25469855457686|-0.25469855457686|-0.25469855457686|-0.25469855457686|-0.2553317258771|-0.25631302043418|-0.2570144712883|-0.25707163744036|-0.2581142814722|-0.2581142814722|-0.2581142814722|-0.2581142814722||-0.2581142814722|-0.2581142814722|-0.25867692037118
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|-13.782407620248|-13.782407620248|-13.782407620248|-13.782407620248|-13.952674656772|-14.077972073978|-14.157746787012|-14.244163560801|-14.332959333982|-14.422732476753|-14.441368982044|-14.52310547641|-14.52310547641|-14.52310547641|-14.590673073697|-14.656303362237|-14.689781829368|-14.709124993574|-14.709124993574|-14.709124993574|-14.734470704091|-14.734470704091|-14.734470704091|-14.734470704091|-14.802745239484|-14.901383709629|-14.959315061259|-15.050349765009|-15.18038909191|-15.263209737606|-15.337975017901|-15.337975017901|-15.419744729519|-15.419744729519|-15.419744729519|-15.419744729519|-15.419744729519|-15.419744729519|-15.419744729519|-15.644716527197|-15.780796079871|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|||||||-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|14.908154124191|14.908154124191|14.908154124191|14.908154124191|14.908154124191|14.908154124191|14.908154124191|14.908154124191|14.717948986613|14.391115999793|14.391115999793|14.391115999793|14.335128413941|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.159917581078|13.949908561173|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|||-15.230693505025|-15.879104055537|-15.922701278833|-15.922701278833|-15.922701278833|-15.922701278833|-15.962173218962|-15.962173218962|-15.962173218962|-15.962173218962|-15.962173218962|-15.962173218962|-15.962173218962|-15.962173218962|-16.062414005329|-16.472127043461|-16.847918920224|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.448529753214|15.425621731882|15.425621731882|15.425621731882|15.425621731882|15.030135825612||||-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.201675630199|-16.277973467098|-16.347192823872|-16.447991649293||-16.455315518897|-16.455315518897|-16.455315518897|-16.455315518897|-16.670574430234|-16.670574430234|-16.77286026611|-17.04007685258|-17.04007685258|-17.04007685258|-17.04007685258|-17.04007685258|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.8411499699|15.8411499699|15.603309089374|15.603309089374|15.603309089374|15.603309089374|15.460897903124|15.211554134862|15.006171532226|14.991697651508|14.991697651508|14.991697651508|14.991697651508|14.991697651508|14.885219422052|14.862972827161|14.862972827161|14.862972827161||||||14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161||14.862972827161|14.862972827161|14.862972827161
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|-19.038233893642|-19.145815047433|-19.4475728768|-19.753413599717|-20.2937926385|-20.547547986463|-20.559244344632|-20.559244344632|-20.559244344632|-20.559244344632|-20.954160794064|-21.412956459041|-21.676062088008|-22.100069342714|-22.878965177648|20.558183005516|20.558183005516|20.558183005516|20.558183005516|20.558183005516|20.558183005516|20.558183005516|20.558183005516|20.558183005516|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-23.437184208178|-23.437184208178|-23.711871219502|-23.837804542188|-23.837804542188|-24.233116929404|-24.780143534538|-24.780143534538|-25.189367955524|-25.189367955524|-25.189367955524|-25.189367955524|-25.189367955524|||||||-25.189367955524|-25.189367955524|-25.189367955524|-25.189367955524|-25.189367955524|-25.189367955524|-25.812075713827|-25.83486355375|-25.83486355375|-25.83486355375|-25.865403901987|-26.178424901193|-26.178424901193|-26.178424901193|-26.178424901193|-26.178424901193|-26.178424901193|-26.178424901193|-26.178424901193|-26.178424901193|-26.178424901193|-26.178424901193|-26.178424901193|-26.178424901193|-26.178424901193|-26.658805390669|-26.988672808887|-27.197969202732|-27.679410780508|-28.20156673705|-28.523407239775|-29.054897594297|-29.540997822908|-29.656664141711|-30.604070408142|-30.946322114129|-30.946322114129|-31.523135563687|-32.235008536482|-32.235008536482|-32.235008536482|-32.335530686244|-32.335530686244|-32.335530686244|-32.335530686244|-33.305033180299|-33.716082354554|-33.716082354554|-33.716082354554|-34.397869185351|-34.96547999147|-34.96547999147|-34.96547999147|-34.96547999147|-36.09664498174|-36.836871679677|-36.836871679677|-36.836871679677|-36.836871679677|-36.836871679677|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|||-37.881669320792|-38.105636764198|-38.105636764198|-38.105636764198|-38.105636764198|-38.105636764198|-38.105636764198|-38.105636764198|-38.105636764198|-39.528486014108|-40.251489163217|-40.983588894459|-40.983588894459|-40.983588894459|-40.983588894459|-41.17311926076|-41.17311926076|-42.372116408847|-43.922985432437|-45.244982372711|-45.912678227369|-46.583131880169|-46.784033345519|-47.38503323588|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387||||-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-48.185113203729|-50.024728841478|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.605109860664||-51.339009896656|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.521552480828|-53.423946183667|-54.255177596924|-54.681939553019|-54.737867830856|-55.326992563255|-55.748131474163|-55.748131474163|-56.456256557732|-56.738694165844|-57.000928427002|-57.460154773152|-57.927947840598|-59.259623034693|-60.365848205594|-60.691814049645|-61.331377038872|-61.79676459621|-62.65473496462|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-64.213122095976|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735||||||56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.378014853408|55.973188721262|55.240543447353|55.240543447353|55.240543447353|54.924565286814|54.924565286814|53.942371760672||53.220093421214|53.08988814892|53.08988814892
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-2.794284220193|-2.794284220193|-2.794284220193|-2.794284220193|-2.8197603707558|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5096674609021|2.5096674609021|2.5096674609021|2.5096674609021|2.4857416205754|2.4824478524125|2.4824478524125|2.4824478524125|2.4824478524125|2.4393865153962|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.3021323046754|-2.6116268902563|-2.6116268902563|-2.6514529379237|-2.6514529379237|-2.7099476690677|-2.7432751783162|-2.748639107681|-2.7768212302268|-2.7909126131337|||||||-2.8024597146401|-2.8024597146401|-2.8024597146401|-2.8024597146401|-2.8024597146401|-2.8024597146401|-2.8121775099844|-2.8307527777454|-2.8352808684001|-2.83753430511|-2.8439268896474|-2.8732521345762|-2.8777187079741|-2.8777187079741|-2.8846874601922|-2.9382553446167|-2.9382553446167|-2.9382553446167|-2.9382553446167|-2.9382553446167|-2.9382553446167|-2.9382553446167|-2.9382553446167|-2.9382553446167|-2.9382553446167|-2.9530614998466|-3.0022905299538|-3.0314339211112|-3.0938154382315|-3.1659061293698|-3.1754952044612|-3.1754952044612|-3.1754952044612|2.8879205272312|2.8879205272312|2.8879205272312|2.8879205272312|2.8879205272312|2.8879205272312|2.8879205272312|2.8879205272312|2.8879205272312|2.8432449152862|2.8236055297757|2.7551173681578|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|||-3.1346472703087|-3.1623858702037|-3.2343177278674|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.32259473268|-3.3617719485121|-3.4880800063695|-3.6045333340527|-3.7383703473278|-3.7981892032831|3.1038349546074|3.1038349546074|3.1038349546074|2.9959278280072|2.8343642083067|2.7748491065655|2.6667888347203|2.6667888347203|2.64309871902|2.6347514890095|2.6347514890095|2.6202794338223|-2.7719716812373|-2.7719716812373||||-2.7719716812373|-2.7719716812373|-2.7719716812373|-2.7983017790319|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6347390665449|-2.8348898887347|-2.8348898887347|-2.8348898887347|-2.8348898887347||-2.8348898887347|-2.8348898887347|-2.8348898887347|-2.8348898887347|-2.8437665435684|-2.8725183642586|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.7450350559219|2.7363770839048|2.7363770839048|2.7363770839048|2.7363770839048|2.7363770839048|2.6951568711039|2.6951568711039|2.6812854197552|-2.8401852801857|-2.8401852801857||||||-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8834385964382|-2.8834385964382|-2.9265984134661|-2.9270395471326|-2.9270395471326|-2.9270395471326|-2.9270395471326||-2.9270395471326|-2.9378217275134|-2.9931352199438
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|-14.931636098124|-14.931636098124|-14.931636098124|-14.931636098124|-14.931636098124|-14.931636098124|-15.125151319744|-15.33127898137|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.033200023823|14.004111552959|13.792901649216|-15.067558054638|-15.067558054638|-15.067558054638|-15.067558054638|-15.067558054638|-15.067558054638|-15.067558054638|-15.282841793378|-15.450935116167|-15.653261651325|-15.684735074891|-15.753808917398|-15.753808917398|-15.910898621208|-15.966553934555|-16.214504621803|-16.336116047236|||||||-16.536496685491|-16.536496685491|-16.536496685491|-16.793329555178|-16.8731436535|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-16.940448007266|-17.150497764659|-17.423886186891|-17.667652270323|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.899712239509|15.718568654861|15.710632478756|15.234035133832|14.879484838372|14.737760643303|14.408627749879|14.408627749879|14.408627749879|14.267364715425|14.20457824179|14.20457824179|14.20457824179|14.20457824179|14.181800815419|14.181800815419|14.181800815419|14.053021431157|14.053021431157|14.053021431157|14.053021431157|13.89335685327|13.3381741373|13.25297078471|12.528856588521|-14.754251602356|-14.754251602356|||-15.114723871222|-15.421359589885|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.785325107374|-15.785325107374|-15.785325107374|-15.785325107374|-15.857583692116|-16.012870552852|-16.045581514838|-16.045581514838|-16.063979289269|-16.277589896342|-16.277589896342|-16.277589896342|-16.277589896342|-16.281210584796|-16.444678380927|-16.605961449893|-16.605961449893|-16.74272999738|-16.74272999738|-16.884144517827|-17.011271976815|-17.119746181023|-17.411385453025|-17.81071635951||||-17.81071635951|-17.81071635951|-17.81071635951|-17.81071635951|-17.898574741564|-18.201193606282|-18.444104604615|-18.56934193803|-18.56934193803|-18.56934193803|-18.56934193803|-18.574826020148|-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584||-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584|-18.842306895193|-19.052563238074|-19.221736960863|-19.501929765779|-19.700445524566|-19.700445524566|-19.700445524566|-20.182161295538|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.644225844244|-20.644225844244|-20.644225844244|-20.670710162002|-20.670710162002|-20.705233127628|-20.785259174808|-20.879176483667|-21.021307585544|-21.053095809112|-21.053095809112|-21.101774312269|-21.34086015623|-21.632622696749|-21.974025489877|-22.049166446348|-22.049166446348|-22.273517561643|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797||||||19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.805923580097|19.18824728216|18.680274732524||18.558437980913|18.558437980913|18.558437980913
07227|100926|/equities/lansheng|SHANGHAICOMP|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9946481469978|-7.0392913822453|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1548317421919|-7.1827493497007|-7.2240018030693|-7.2240018030693|-7.2240018030693|-7.2240018030693|-7.2240018030693|-7.2240018030693|-7.2240018030693|-7.2667480200187|-7.2993873041672|-7.2993873041672|-7.2993873041672|-7.2993873041672|-7.2993873041672|-7.3140011807065|-7.4230959967089|-7.4672260229617|-7.4672260229617|-7.6082591619057|-7.6082591619057|-7.7857630612633|-7.8060064185748|-8.0761185077705|-8.3643376460647|-8.466724010637|||||||-8.6044763765172|-8.6044763765172|-8.6044763765172|-8.6044763765172|-8.6044763765172|-8.6044763765172|-8.6044763765172|-8.6044763765172|-8.6044763765172|-8.6044763765172|-8.6367196994177|-8.7792909892788|-8.8734188380495|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.191935553007|8.0783409165593|7.9874418098896|7.9856490381525|7.9471494630493|7.9243217899735|7.9243217899735|7.9243217899735|7.9243217899735|7.9243217899735|7.9243217899735|7.9243217899735|7.9243217899735|7.9243217899735|7.8432933968897|7.8194989065752|7.8194989065752|7.8194989065752|7.8194989065752|7.8194989065752|7.8194989065752|7.8194989065752|7.7621414242437|-7.7160295537811|-7.7160295537811|-7.7160295537811|-7.7160295537811|-7.7160295537811|-7.7160295537811|-7.7160295537811|-7.7563023889177|||-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8621519848516|-7.8817559927493|-7.91901407968|7.2150659487337|7.2150659487337|7.2150659487337|7.2150659487337|7.2150659487337|7.2150659487337|7.2150659487337|7.2150659487337|7.2150659487337|7.2150659487337|7.2150659487337|7.2150659487337|7.1611034219758|7.1611034219758|7.0686861481155|6.9973490730353|6.784752873958||||6.5550396788148|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342||-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.3326833792763|-7.3326833792763|-7.3326833792763|-7.4073465210682|-7.4236372359994|-7.4236372359994|-7.4236372359994|-7.4254694126715|-7.4896873337092|-7.4896873337092|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.7357725684108|6.6516521047951|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.4033363650576|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609||||||-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609||-7.0707029956609|-7.0707029956609|-7.0707029956609
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-14.72890786776|-14.72890786776|-14.72890786776|-14.72890786776|-14.814341965087|-14.823157300295|-14.952397759029|-15.080996918754|-15.200737323383|-15.200737323383|-15.331374740181|-15.481527328025|-15.484046340885|-15.484046340885|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.641871710108|-15.830412515321|-15.853791908333|-16.093657497907|-16.30961937854|-16.374021317664|-16.499158457887|-16.499158457887|-16.499158457887|-16.634381638302|-16.634381638302|||||||-16.634381638302|-16.634381638302|-16.634381638302|-16.78931274495|-16.849792216458|-16.996991076114|-17.242767667376|-17.400171667861|-17.400171667861|-17.400171667861|-17.400171667861|-17.400171667861|-17.400171667861|-17.400171667861|-17.400171667861|-17.419635515|-17.69570597519|-17.830785209487|-17.971984367184|-18.126094054968|-18.387955572306|-18.387955572306|-18.387955572306|-18.387955572306|-18.387955572306|-18.527728506922|-18.672751611396|-18.672751611396|-18.775279674182|-18.866865132748|-18.866865132748|-18.866865132748|-19.092363538196|-19.092363538196|-19.277626662178|-19.282439237665|-19.282439237665|-19.576044301005|-19.834493985675|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|17.763559541303|17.682289133688|17.648381281071|17.648381281071|17.559312555716|17.490347250221|17.443718124228|-18.73008142992|-18.73008142992|-18.73008142992|-18.73008142992|-18.73008142992|||-18.73008142992|-18.73008142992|-18.73008142992|-18.73008142992|-18.73008142992|-18.73008142992|-18.904325901758|-18.904325901758|-18.904325901758|-18.904325901758|-19.058139628052|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.221770126136|17.021967709629|-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252||||-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252|-18.883690398998|-19.128545383687|-19.360050205914|-19.691166140998|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821||-20.278874006574|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.924765461133|-20.976406593506|-21.045451715461|-21.655501978123|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|18.782600691757|-21.177939134513|-21.177939134513|-21.177939134513|-21.217153979313|-21.500726753884|-21.518285730961|-21.518285730961|-21.518285730961|-21.518285730961|-21.518285730961|-21.740874161856|-21.85327016223|-21.85327016223|-21.85327016223|-21.85327016223|-21.85327016223|-22.079743611686|-22.172493868263|-22.341660001975|-22.61462262284|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388||||||20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.199329960789|20.073145032421|19.443493976081||19.011597726919|19.011597726919|18.575107890343
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-6.8925674808225|-6.9515191256374|-6.9515191256374|-6.9515191256374|-7.0655769969986|6.1571127931176|6.1571127931176|6.1571127931176|6.1571127931176|6.1571127931176|6.1571127931176|6.1571127931176|6.0945696874789|5.9945220731288|5.9167784614459|5.9167784614459|5.9167784614459|5.9167784614459|5.9167784614459|5.8264206960351|5.8048639660714|5.8048639660714|5.8048639660714|5.7613695299017|5.7613695299017|5.7613695299017|5.7613695299017|5.7613695299017|5.7336129252673|5.7336129252673|5.7336129252673|5.7336129252673|5.7336129252673|5.7336129252673|5.7336129252673|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.4503378039398|-5.7967995598586|-5.7967995598586|-5.7967995598586|-5.7967995598586|||||||-5.7967995598586|-5.7967995598586|-5.8375548471644|-5.8800677298561|-5.8800677298561|-5.8922974797372|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.8933459781049|-5.9464956944119|-5.9649950337555|-5.99721668298|-6.0585741525994|-6.1270667984292|-6.1270667984292|-6.1522965115756|-6.2175517791344|-6.2578352285572|5.8004458695845|5.8004458695845|5.8004458695845|5.8004458695845|5.8004458695845|5.8004458695845|5.8004458695845|5.8004458695845|5.8004458695845|5.8004458695845|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.6711049618825|5.6686940601056|5.6686940601056|5.6686940601056|5.6686940601056|5.6535487628187|5.564498766286|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|||-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9337192812336|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.3578019013695|-5.8104801488287|-5.8104801488287|-5.8104801488287||||-5.8104801488287|-5.8104801488287|-5.8104801488287|-5.8104801488287|-5.8705334743268|-5.9711482083805|-6.0007201605382|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.0187484822322|-6.026942871417||-6.093564797987|-6.093564797987|-6.093564797987|-6.093564797987|-6.1611832264943|-6.2235369554143|-6.2511523157337|-6.3229466709803|-6.3671628405993|-6.4137195896151|-6.4137195896151|-6.4402439672685|-6.5641600907882|-6.6718445951232|-6.7576053070237|-6.8184504428627|-7.0160561048457|6.3253689110593|6.3253689110593|6.3253689110593|6.0942987402629|5.9219984699567|5.802282139264|5.802282139264|5.7854962414402|5.7854962414402|5.7854962414402|5.7854962414402|5.7854962414402|5.7533292313304|5.7518532495664|5.7518532495664|5.7518532495664|5.7518532495664|5.7518532495664|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7205070780836|-6.0677257038279|-6.0677257038279||||||-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279||-6.1091398107921|-6.124599866063|-6.1795551556024
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-12.893701848612|-12.893701848612|-12.893701848612|-12.893701848612|-13.315779855103|11.716862638732|11.716862638732|11.716862638732|11.716862638732|11.716862638732|11.716862638732|11.716862638732|11.350386863295|11.350386863295|11.350386863295|11.350386863295|11.350386863295|11.350386863295|11.350386863295|11.127652386099|11.12072497305|10.914138697879|10.827535333555|10.827535333555|10.827535333555|10.827535333555|10.827535333555|10.827535333555|10.672817325505|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.564106182206|10.429795612017|10.429795612017|10.429795612017|10.380884343959|||||||10.337908518295|10.337908518295|10.337908518295|10.337908518295|10.337908518295|10.337908518295|10.337908518295|10.337908518295|10.337908518295|10.337908518295|10.337908518295|10.337908518295|10.337908518295|10.188854140534|10.188854140534|10.188854140534|10.188854140534|-11.282626838644|-11.282626838644|-11.282626838644|-11.282626838644|-11.282626838644|-11.282626838644|-11.282626838644|-11.282626838644|-11.31125229725|-11.525002678343|-11.525002678343|-11.530656505691|-11.530656505691|-11.530656505691|-11.530656505691|-11.699618102297|-11.710686896891|-11.866318674717|-12.284798644024|||||||-12.435415504197|-12.476666247672|-12.476666247672|-12.90180925509|-12.9341490973|-12.940493211453|-12.940493211453|-13.194752120646|-13.499663882423|-13.514692100075|-13.704739871055|-13.824161227578|-13.989921764128|-14.01141871743|-14.375649220322|-14.375649220322|-14.690160811582|-15.048151771932|12.513822153118|12.513822153118|12.513822153118|12.513822153118|11.62350657572|11.545817355201|11.045056903677|10.824934120175|10.824934120175|||10.824934120175|10.824934120175|10.779645272239|10.779645272239|10.63112854532|10.627806050018|10.627806050018|10.627806050018|10.538158211924|10.507355833294|10.363708573681|10.363708573681|10.363708573681|10.363708573681|10.363708573681|10.363708573681|10.26601257413|10.26601257413|10.26601257413|10.26601257413|10.26601257413|10.187904517842|10.097611942646|10.097611942646|10.078132513228|10.0228153144|10.0228153144|10.0228153144|10.0228153144|10.0228153144|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239||||9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239||9.9784266335239|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.934182615999|-10.934182615999|-11.007122220732|-11.016693263294|-11.231078524326|-11.654901816817|10.531328012298|10.531328012298|10.531328012298|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.386659206082|10.305419459531|10.297295533495|10.244161189432|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682||||||-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682||-10.738725703682|-10.765944685898|-10.891129509565
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.1240241701204|8.1240241701204|8.1240241701204|8.1240241701204|8.1240241701204|7.8850263152739|7.8039185773687|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.3391837944226|-8.3391837944226|-8.3391837944226|-8.3391837944226|-8.3391837944226|-8.3746486625889|-8.3969120844179|-8.3969120844179|-8.4193462910447|-8.4431626600461|||||||-8.5485138675059|-8.5989046384323|-8.6265606140018|-8.7017493213809|-8.7017493213809|-8.7017493213809|-8.748610810615|-8.7882852252342|-8.7882852252342|-8.8173268616466|-8.8173268616466|-8.8564740088547|-8.8717002244759|-8.8717002244759|-8.8717002244759|-8.9535553027048|-8.988950469853|-9.0432787766739|-9.1036430851932|-9.1251586296289|-9.2673987126051|-9.3356897337096|-9.3356897337096|-9.3356897337096|-9.3356897337096|-9.3356897337096|-9.3535440743916|-9.4556047453872|-9.5940050035043|-9.6764339967231|-9.6764339967231|-9.6764339967231|-9.6764339967231|-9.6764339967231|8.949224428782|8.949224428782|8.949224428782|8.949224428782|8.949224428782|8.949224428782|8.670708838374|8.670708838374|8.651184130194|8.651184130194|8.2574265803255|8.1538070931874|8.1536748955473|8.1207497461884|7.9406855604898|7.9406855604898|7.9406855604898|7.9348372943242|7.9348372943242|7.9348372943242|7.9348372943242|7.8764861432534|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2728714142027|||-8.4054126644336|-8.4315902546274|-8.4315902546274|-8.4315902546274|-8.4315902546274|-8.4315902546274|-8.4315902546274|-8.4645443840411|-8.5210074024962|-8.5210074024962|-8.5210074024962|-8.5433414862738|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|7.9775107689431|7.9772342915591|7.7552604405147||||-8.3943400943366|-8.3943400943366|-8.3943400943366|-8.3943400943366|-8.4475999766022|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301||-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.0310348114769|8.0310348114769|8.0310348114769||||||8.0310348114769|7.9933720254677|7.9354133764657|7.846570032587|7.781744870599|7.6280499929145|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735||-8.1113777025968|-8.1137528799673|-8.1369477800418
07232|100907|/equities/dr.-peng|SHANGHAICOMP|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.3047045877668|4.2502273642457|4.1463638768634|4.1375479062938|4.1375479062938|4.1166499542634|4.1166499542634|4.1166499542634|3.9762777142436|3.966419755608|3.9073699069981|3.9073699069981|3.8270776617267|3.7928641756087|3.6598488710224|3.529276611838|-3.996371537701|-3.996371537701|-3.996371537701|-3.996371537701|-4.0107055037303|-4.0107055037303|-4.0785615674967|-4.1961796142784|-4.2713106846508|-4.3886784155829|-4.4413094078681|-4.4586770573348|-4.4705147204722|-4.4705147204722|||||||-4.4705147204722|-4.4705147204722|-4.4705147204722|-4.4705147204722|-4.4705147204722|-4.4705147204722|-4.4705147204722|-4.4705147204722|-4.4705147204722|-4.4705147204722|-4.4705147204722|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.4936148371717|-4.5451273881088|-4.6045862262657|-4.6362069254905|-4.7296744326519|-4.7675904549502|-4.7675904549502|-4.7675904549502|-4.7675904549502|-4.7675904549502|-4.7675904549502|-4.7675904549502|-4.791767230447|-4.8369634579905|-4.8794039301616|-4.9262394881226|-4.9262394881226|-4.9752660300972|-4.9899716834946|-4.9899716834946|-4.9899716834946|-4.9899716834946|-4.9899716834946|-4.9899716834946|-5.0977463700952|-5.1724960780345|-5.3022174808938|-5.3169086745004|-5.5598983555613|-5.7998870776294|-5.8431936456095|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|||5.0626162464232|5.0626162464232|4.909017979526|4.8979236895943|4.8979236895943|4.8338040836547|4.696280236805|4.696280236805|4.696280236805|4.696280236805|4.696280236805|4.526422654881|4.2104695497772|4.1716327864617|4.1615836304758|4.1615836304758|4.1284259074632|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.9349527138308|-5.1332808885128|-5.1674978339992|-5.1674978339992|-5.1674978339992|-5.4849976526722|4.7154325445257|4.7154325445257|4.7154325445257||||4.7154325445257|4.7154325445257|4.7154325445257|4.7060360334275|4.4689289885492|4.3505475005619|4.3505475005619|4.3505475005619|4.3106081972644|4.2251201481869|4.1356890832108|3.9952099229144|3.9763446014509|3.8930445182614|3.8930445182614|3.8930445182614|3.851160763402||3.7768450563696|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6703960836488|3.6154401766545|3.4610445750297|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.3583421006629|3.3566422863683|3.3566422863683|3.3566422863683|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2457852976609|3.2186503296747|3.2145065208587|3.2145065208587|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.1623585414426||||||-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507||-3.4887024773507|-3.4887024773507|-3.5402249509922
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|-11.40009165589|-11.537985709033|-11.537985709033|-11.537985709033|-11.732762233771|-11.905290913093|-12.159768395411|-12.445429219122|-12.445429219122|-12.445429219122|-12.811103564224|-12.811103564224|-12.811103564224|-12.925670285713|-13.185189454303|-13.285765825097|-13.913073206813|11.264230809498|11.264230809498|10.823432975698|10.823432975698|10.490481118018|9.3260898895331|7.8239887364781|7.7144425753752|7.7144425753752|7.7144425753752|7.617521519033|7.617521519033|7.5380918784768|7.5380918784768|7.5380918784768|7.5380918784768|7.5380918784768|7.5380918784768|7.5380918784768|7.2706572792961|7.1656437460453|7.1656437460453|7.1656437460453|7.1656437460453|7.1287963817878|7.1287963817878|7.1287963817878|7.1287963817878|7.1287963817878|7.1287963817878|7.0901969972622|7.0901969972622|||||||7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622|6.9580073593574|6.9580073593574|6.9580073593574|6.9580073593574|-7.6656516089124|-7.6656516089124|-7.6656516089124|-7.6656516089124|-7.6656516089124|-7.6656516089124|-7.6656516089124|-7.6656516089124|-7.8001684363332|-7.9009486137161|-7.9009486137161|-7.9088318544769|-7.9339281225087|-7.9339281225087|-7.9482534355456|-8.07858429359|-8.07858429359|-8.246204778073|-8.4474750405449|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5252715601411|7.1653018807798|-8.0629499888068|-8.0629499888068|-8.0629499888068|-8.0629499888068|-8.0629499888068|-8.0629499888068|-8.0629499888068|-8.0629499888068|7.3427964579396|7.3427964579396|||7.3427964579396|7.3427964579396|7.3427964579396|7.2839522786009|7.2839522786009|7.2839522786009|7.2471692503677|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9510749193107|-8.0034165219107|-8.0130753123368|-8.0130753123368|-8.0130753123368|-8.0130753123368|-8.0130753123368|-8.0130753123368|-8.0130753123368||||-8.0130753123368|-8.0130753123368|-8.2123056874899|-8.2303397375376|-8.3825996670492|-8.5273327599375|-8.677036445495|-8.7705964171848|-8.8406623297224|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126||-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-9.1780392263494|-9.3650064308896|-9.3650064308896|-9.3650064308896|-9.4100076180315|-9.5777860197332|-9.7658730119364|-10.007636557011|8.604731369024|8.604731369024|8.604731369024|8.604731369024|8.604731369024|8.604731369024|8.3797012964945|7.1602231838153|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9184383238943|6.9184383238943|6.9184383238943|6.8988205951222|6.7792452222515|6.7347168267225|6.6052407225475|6.6040628526075|6.6040628526075||||||6.5789586276327|6.5332873364857|6.446219152454|6.446219152454|6.3341320027283|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847||-6.9756764510847|-6.9756764510847|-6.9756764510847
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|6.7642825253133|6.7103138640329|6.5842377559791|6.4460962162648|6.4460962162648|6.3484400495593|6.2138890761005|6.2138890761005|6.2138890761005|6.2124928448408|6.2124928448408|6.2124928448408|6.2124928448408|6.2124928448408|6.2124928448408|6.2124928448408|6.2124928448408|6.1483255463407|6.0653613758933|6.0192906274675|5.9756975442945|5.9756975442945|5.9756975442945|5.9756975442945|5.9756975442945|5.9756975442945|5.9502195551196|5.8607994664818|5.7481106507679|5.6356782634942|5.6313092664313|5.519232533092|-6.0105633168385|-6.0105633168385|-6.0105633168385|-6.0105633168385|-6.0105633168385|-6.0105633168385|-6.0105633168385|-6.1122924386313|-6.1892138387153|-6.2080154049606|-6.3016837822299|-6.345759840685|-6.4130665150813|-6.4168675343103|-6.4168675343103|-6.4168675343103|-6.433021626235|||||||-6.433021626235|-6.433021626235|-6.433021626235|-6.433021626235|-6.433021626235|-6.433021626235|-6.5328018768639|-6.5621009383195|-6.5621009383195|-6.5967788468459|-6.6114208710038|-6.6826899064739|-6.7396554696515|-6.7732168818642|-6.7732168818642|-6.9330188328612|6.1067071273846|6.1067071273846|6.1067071273846|6.1067071273846|6.1067071273846|6.1067071273846|6.1067071273846|6.1067071273846|6.1067071273846|5.6974523944902|-6.5821849822279|-6.5821849822279|-6.5821849822279|-6.6075740418901|-6.6075740418901|-6.6234153202363|-6.7758164105304|-6.7758164105304|-6.7758164105304|-6.7758164105304|-6.7758164105304|-6.7758164105304|-6.7758164105304|-6.7758164105304|-6.7758164105304|-6.8553513881772|-6.861956548245|-6.861956548245|-6.861956548245|-7.0332851669869|-7.1426610387512|-7.1426610387512|-7.1426610387512|-7.1568455869564|-7.2270508270141|-7.2323959884|-7.2323959884|-7.2323959884|-7.2323959884|-7.2323959884|-7.2426625420598|-7.2782539352669|-7.2782539352669|-7.2782539352669|-7.4402823961326|-7.50753615041|-7.7078178474133|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|||6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.3725569817915|-7.6744040384972|-7.6744040384972|-7.6744040384972|-7.6744040384972|-7.6744040384972|-7.6744040384972|-7.6744040384972|-7.7143375757761|-7.7314863606103|-7.8060958566277|-7.9601063399412|-8.1978960996312|-8.389884525476|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.4974270368519||||6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|5.96568807799|5.941950139115|5.941950139115|5.941950139115|5.941950139115||5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.8928393423677|5.8928393423677|5.8460980182961|5.8460980182961|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7303635292398|5.7303635292398|5.7303635292398|5.7303635292398|5.7048482821105|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5773577973141|5.5773577973141|5.5773577973141|5.5773577973141|5.4423357608733|5.4423357608733|5.4423357608733|5.4125954710574|5.3915993945504|5.3915993945504|5.3401103038153|5.2951224665466|5.2301358757884||||||5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.1838808497602||5.1838808497602|5.1838808497602|5.1838808497602
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.6299817688137|6.6299817688137|6.6299817688137|6.6299817688137|6.6299817688137|6.6299817688137|6.618130020926|6.618130020926|6.618130020926|6.5950367831766|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9744876130438|-7.0055418791613|-7.0544910499609|-7.1149900830627|-7.1222112351921|-7.170234778884|-7.2052608103255|-7.2214008802286|-7.2721124483602|-7.3145691634832|||||||-7.3589656884602|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4306758650748|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.4989519711766|-7.5538351664315|-7.5687058114752|-7.606339629463|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|||-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7788547494394|-7.8109498000125|-7.8516110287751|-7.8773456532254|-7.924828259867|-8.0473914959706|-8.0473914959706|-8.0473914959706|-8.1176571690018|-8.1290340107044|-8.1290340107044|-8.1290340107044|-8.1290340107044|-8.1290340107044|-8.271845719487|-8.271845719487|-8.271845719487|-8.271845719487|7.6286185726684|7.6286185726684|7.6286185726684|7.6286185726684|7.6286185726684|7.6286185726684|7.530687595425|7.3710048444776|7.3710048444776|7.3710048444776|7.2440605193701||||7.2440605193701|7.2440605193701|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.1226468013863|7.1226468013863|7.1226468013863|7.1141278600697|7.1141278600697|7.1141278600697|7.1141278600697||7.1141278600697|7.0729198826689|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|6.9736408281932|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9289438070314|6.9289438070314|6.9289438070314|6.9289438070314|6.9271598459898|6.9207332268489|6.9052589353734|6.8971100217538|6.8971100217538|6.8840109911712|6.8261397683941|6.8261397683941|6.8261397683941|6.786821930974|6.7370244323868|-6.9985540896763||||||-6.9985540896763|-6.9985540896763|-6.9985540896763|-6.9985540896763|-6.9985540896763|-6.9985540896763|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276||-7.0002494377276|-7.0002494377276|-7.0093818668014
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-12.586341239407|-12.586341239407|-12.586341239407|-12.586341239407|-12.586341239407|-12.586341239407|-12.598712551808|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.570611823105|11.56887038849|11.56887038849|11.56887038849|11.56887038849|11.56887038849|11.402077925451|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|||||||11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|10.749330457779|-11.953023524638|-11.953023524638|-11.953023524638|-11.953023524638|-11.953023524638|-11.953023524638|-11.953023524638|-11.953023524638|-11.953023524638|-11.953023524638|-11.953023524638|-11.953023524638|-11.953023524638|-11.953023524638|-12.233359702821|-12.37885445691|-12.37885445691|-12.37885445691|-12.417228199534|-12.417228199534|-12.528031006447|-12.671519898328|-12.671519898328|-12.769465657243|-12.848851014254|-12.967612691585|-13.136791542574|-13.339372297623|-13.339372297623|-13.364358596975|-13.364358596975|-13.364358596975|-13.405689734214|-13.405689734214|-13.573544204228|-13.824493394949|-14.122215097324|-14.184683023974|-14.372981745981|-14.613841409961|-14.613841409961|-14.613841409961|-14.613841409961|-14.613841409961|-14.613841409961|-14.878712728597|12.83968432445|12.83968432445|12.83968432445|12.83968432445|12.83968432445|12.83968432445|12.83968432445|12.83968432445|11.486316077121|11.43646231427|-12.026527760768|-12.026527760768|||10.750845986597|10.750845986597|10.750845986597|10.594273600305|10.43808214899|10.355090965122|10.297025696841|10.297025696841|10.119079336483|10.119079336483|10.119079336483|10.119079336483|10.119079336483|10.085838328858|10.085838328858|9.9825980520471|9.8478863345499|9.612096904264|-11.100269299239|-11.100269299239|-11.100269299239|-11.100269299239|-11.100269299239|-11.100269299239|-11.100269299239|-11.100269299239|-11.19807654563|-11.23841827383|-11.456576696926|-11.543343041057|-11.543343041057|-11.543343041057|-11.543343041057|-11.543343041057|-11.543343041057||||-11.543343041057|-11.543343041057|-11.783714848221|10.361243873611|10.361243873611|10.361243873611|10.361243873611|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.248796999406|10.236877159118||10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.198613813188|10.198613813188|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.06143044634|10.06143044634|9.854367141407|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8422892685717|9.798654992932|9.7723946124911|9.6765701593358|9.6765701593358|9.6765701593358|9.5745215218816|9.5537305694492|9.5537305694492|9.4752565337189|9.4219830302261|9.4219830302261||||||9.2949809793921|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023||-9.7317938209023|-9.7897714376941|-9.8469683064901
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-0.39184086967436|-0.39298985786932|-0.39375944275356|-0.39375944275356|-0.39375944275356|-0.39375944275356|-0.39375944275356|-0.39447248089264|-0.39447248089264|-0.39447248089264|-0.3946360957617|-0.39811244919645|-0.39811244919645|-0.40351384066594|-0.40431339975066|-0.40431339975066|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|||||||-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.4136757181265|-0.4136757181265|-0.4136757181265|-0.41739594969215|-0.41739594969215|-0.41810660100714|-0.42237852246104|-0.42237852246104|-0.42542320926|-0.42542320926|-0.42542320926|-0.42744842305361|-0.42744842305361|-0.43305380459824|-0.43755977977425|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|0.41842463551481|-0.44807435836567|-0.44807435836567|-0.44807435836567|||-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.44807435836567|-0.45013818273029|-0.45254240410285|-0.4549360167843|-0.45609557262856|-0.45736202980839|-0.45736202980839|-0.45736202980839|-0.45736202980839|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392||||0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392||0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42627694146416|0.42627694146416|0.42627694146416|0.42627694146416|0.42627694146416|0.42627694146416|0.41902994598041|0.41709224721697|0.41709224721697|0.41709224721697|0.41709224721697|0.41709224721697|0.41709224721697|0.41709224721697|0.41709224721697|0.41038027892407|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40800167836712|0.40750186551463|0.40636878329966|0.40636878329966|0.40636878329966|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276||||||-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276||-0.42449298100276|-0.42449298100276|-0.42557473143573
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6913476708441|-5.8220961597855|-5.8220961597855|-5.8812179860467|-5.9696867263973|-6.03409613908|-6.1130198497913|-6.1130198497913|-6.1516886838433|-6.212688384632|||||||-6.212688384632|-6.212688384632|-6.212688384632|-6.2722696735287|-6.2722696735287|-6.3199626665822|-6.3199626665822|-6.3214355728645|-6.3214355728645|-6.8788172162924|-6.9359081230069|-6.9632313473914|-7.098034777453|-7.1522607430379|-7.2193563797401|-7.2193563797401|-7.2193563797401|-7.3290819271021|-7.3290819271021|-7.3300909580581|-7.3928785922122|-7.4704206919219|-7.6904674344092|-7.7693539792644|-7.7693539792644|-7.7693539792644|-7.7693539792644|-7.7693539792644|-7.7693539792644|-7.7693539792644|-7.7693539792644|-7.7693539792644|-7.8527827270662|-7.8527827270662|-7.8842379026251|-7.8842379026251|-8.0502642716121|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5212726549479|-8.2816988837815|-8.2816988837815|-8.2816988837815|-8.2816988837815|-8.2816988837815|-8.2816988837815|-8.3535542104086|||7.6320760841603|7.6320760841603|7.6320760841603|7.6320760841603|7.6320760841603|7.6320760841603|7.5611954392586|7.4513282976321|7.3309202416927|7.3238002706667|7.3027782176626|7.3027782176626|7.1625313201096|-8.0310512165691|-8.0310512165691|-8.0310512165691|-8.0310512165691|-8.0310512165691|-8.0310512165691|-8.0310512165691|-8.1389458290367|-8.2866066685019|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763||||-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.4739642740294|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957||7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.3139054298802|7.177117268289|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1372124242672|6.8369027296579|6.6942288249658|6.6942288249658|6.6942288249658|6.580809974|6.4670107092296|6.3689010370478|6.3198900210311|6.2554331076863|6.1954114070059|6.1954114070059||||||6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303||6.1024678322303|6.1024678322303|6.1024678322303
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|-42.778579420817|-42.897310145444|-43.142111087221|-43.142111087221|-43.369568798695|-43.558965442085|-44.016626938078|-44.167920651142|-45.241577111023|-45.302862973498|-46.222070318114|43.018794407522|43.018794407522|43.018794407522|43.018794407522|43.018794407522|43.018794407522|43.018794407522|42.832400399816|42.832400399816|42.832400399816|42.832400399816|42.7062179759|42.7062179759|42.7062179759|42.7062179759|42.457464239647|41.705515143662|-46.399368253477|-46.399368253477|-46.399368253477|-46.399368253477|-46.399368253477|-46.399368253477|-46.399368253477|-46.399368253477|-47.258599817909|-47.258599817909|-47.417889237577|-48.356545157095|-48.727826536651|-49.581473709208|-50.275527504928|-51.004473716955|-51.742193468126|-52.021781966166|-52.021781966166|-52.186422821633|-52.381026900203|||||||-52.81003005018|-52.816986807686|-52.816986807686|-52.816986807686|-52.816986807686|-52.816986807686|-53.5372059704|-54.4124489759|-55.077593505946|-55.077593505946|-56.12066129906|-56.958510867567|-57.853345332114|-57.879829231863|-58.32647643262|-59.344973407121|-60.116637797192|-60.965708409233|-61.090232065964|-61.196922279782|-62.370472141313|-63.305523126443|-64.805581429623|-71.146755592715|-74.789730487809|-75.980351148988|-75.980351148988|-76.181498936973|-77.918886639632|-78.372892054071|-78.372892054071|-78.372892054071|-79.434325809998|72.284319297838|72.284319297838|72.284319297838|72.284319297838|72.284319297838|72.284319297838|72.284319297838|71.122679854086|71.122679854086|70.456313186941|69.688123338815|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.249367381763|67.925960807482|67.869705058517|67.869705058517|66.198530192949|66.198530192949|||66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|64.966476444338|-73.059934222174|-73.059934222174|-73.059934222174|-74.287151322842|-74.53239481767|-75.549321946392|-75.604247420904|-76.148515093323|-76.148515093323|-77.398902217543|-79.244338662531|-79.398606316579||||-79.398606316579|-79.398606316579|-81.658454701119|-82.182168957054|-84.713523860838|-88.233916808131|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588||-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-90.077273807602|-90.077273807602|-90.077273807602|-90.077273807602|-90.077273807602|-90.077273807602|-92.604190678152|-94.252992253339|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.112505266811|82.112505266811|82.112505266811|81.299452381824|79.359022200569|79.359022200569|79.359022200569|79.359022200569|78.197198846678|78.197198846678|78.197198846678||||||78.197198846678|78.197198846678|78.197198846678|78.197198846678|75.791892981904|68.940431780702|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452||-81.934531453769|-83.255033337983|73.829104075133
07241|100690|/equities/eging-photovol|SHANGHAICOMP|-5.0930414389003|-5.1289349342307|-5.1697346517726|-5.1697346517726|-5.2158163465046|-5.2347958791016|-5.2864399737515|-5.3154889815823|-5.3888765169267|-5.3987517437542|-5.4369462420769|-5.5051188530534|-5.5051188530534|-5.5079096226791|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5526432135282|-5.5526432135282|-5.5526432135282|-5.5526432135282|-5.5526432135282|-5.5716985547736|-5.5716985547736|-5.5716985547736|-5.6077140746532|-5.6077140746532|-5.6807936758927|-5.7564373646767|-5.8293748072552|-5.9025297409889|-5.9025297409889|-5.9025297409889|-5.9025297409889|-5.9025297409889|||||||-5.9025297409889|-5.9025297409889|-5.9025297409889|-5.9260354956968|-5.9260354956968|-5.9260354956968|-6.0067063129592|-6.1035623855777|-6.1272992463989|-6.1272992463989|-6.1692214378696|-6.3530238876719|-6.4561375787941|-6.4907084230017|-6.5002316902557|-6.5148886966772|-6.5148886966772|-6.5148886966772|-6.5148886966772|-6.5148886966772|-6.5148886966772|-6.5148886966772|-6.5148886966772|-6.5148886966772|-6.5148886966772|-6.5165428373622|-6.5322698192914|-6.5719665506504|-6.641629561122|-6.6989870850634|-6.6989870850634|-6.7972079983896|-6.8366149579971|-6.8366149579971|-6.9256834095815|-6.9802037682908|-6.9952263530511|-7.0282423035621|-7.0282423035621|-7.1174915914535|-7.1177673963852|-7.1177673963852|-7.2091860934703|-7.2678220944896|-7.2678220944896|-7.3525802777094|-7.3983091039769|-7.3983091039769|-7.4325656806221|-7.4722953808298|-7.4959200061385|-7.4959200061385|-7.6276888755764|-7.791922646178|-7.791922646178|-7.791922646178|-7.791922646178|-7.791922646178|6.6546459390585|6.6546459390585|6.6546459390585|6.6546459390585|6.6546459390585|6.6546459390585|6.5940509056454|6.5917232539262|6.4380257158374|-7.425972231628|-7.425972231628|||-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.4849690953907|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4198800763615|6.4198800763615|6.4198800763615|6.4198800763615|6.4198800763615|6.4198800763615|6.3220888995604|6.2732576914388|6.2732576914388|6.2732576914388|6.2732576914388|6.2732576914388|6.2732576914388|6.2732576914388|6.2732576914388||||-6.9012527869789|-6.9012527869789|-6.9012527869789|-6.9012527869789|-6.9341697082087|-7.082410744513|-7.094900718094|-7.2171119746909|-7.2882812447979|-7.2882812447979|-7.2882812447979|-7.4375347238596|-7.4833721167308|-7.5376356979721|-7.6117910984112|-7.6117910984112|-7.6117910984112||-7.6275048802203|-7.6275048802203|-7.6275048802203|-7.6275048802203|-7.6922276362121|-7.7899006529655|-7.7899006529655|-7.7899006529655|-7.7899006529655|-7.8267292114068|-7.8267292114068|-7.8267292114068|-7.9202546909969|-8.111949478644|-8.3566106017628|-8.4362337783751|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.0374334800154|6.8993005737736|6.8993005737736||||||6.4436671982291|6.1946303855581|6.1927533487238|6.1927533487238|5.9233995810345|5.9233995810345|5.9233995810345|5.8576662689663|5.8451850315174|5.370761065598|5.2608453751887|-5.9181933456357|-5.9181933456357|-5.9181933456357||-5.9181933456357|-5.9181933456357|-5.9181933456357
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|-38.741816911342|-39.802019341392|-40.437588908029|-40.437588908029|-40.437588908029|-40.437588908029|-40.894544417937|-42.184163975183|-42.184163975183|-42.184163975183|-42.184163975183|-42.184163975183|-43.228513213731|-43.30279167133|-44.52643614828|36.636677787764|36.636677787764|36.636677787764|36.636677787764|35.525197185921|34.467997619231|31.681108126728|25.665120056038|-34.923702090357|-34.923702090357|-34.923702090357|-34.923702090357|-34.923702090357|-34.923702090357|-34.923702090357|-36.404669701363|-38.651854660009|-40.153655036452|-40.153655036452|-40.153655036452|-42.229636583912|-42.229636583912|-42.229636583912|-42.229636583912|-43.430776587525|33.440071742303|33.440071742303|33.440071742303|32.807301910461|30.669221886596|29.430246574571|28.195862348789|28.195862348789|28.112067920095|||||||25.400076369584|20.461196665566|20.324378619715|20.324378619715|17.40153072733|-21.06580571086|-21.06580571086|-21.06580571086|-21.06580571086|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|17.97206045231|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.494856590388|-21.897062666281|17.446179907612|17.446179907612|17.446179907612|17.446179907612|17.446179907612|17.446179907612|17.446179907612|17.446179907612|17.05575449499|15.748617305054|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.361737652211|||15.361737652211|13.96915321393|13.012725151561|13.012725151561|13.012725151561|13.012725151561|12.953027660076|12.923919552371|12.822876566545|12.822876566545|12.822876566545|12.822876566545|12.822876566545|12.702403141278|12.677612512222|12.677612512222|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-14.003601278697|-14.146858124639|-14.290167090217|-14.290167090217|-14.389074534089|-14.538322795776|-14.538322795776|-14.538322795776|-14.538322795776||||-14.565991628333|-14.650308066126|-15.098357710039|-15.476746012541|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|12.410950144997|12.40384297885|12.40384297885|12.40384297885|12.40384297885||12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.374507485909|11.962150532982|11.944849710753|11.754990874717|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.455612112675|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061||||||11.410816697061|11.06677996205|10.936104737903|10.675932718137|10.675932718137|10.675932718137|10.675932718137|10.675932718137|10.675932718137|10.662544065956|10.496874498265|10.425494749168|10.360072699762|9.7068258828333||-11.483905642438|-11.483905642438|-11.483905642438
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|10.223841992971|10.223841992971|9.7198248350584|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4447801653429|9.3948515687808|9.3948515687808|9.2826128838708|9.2071225637502|9.2071225637502|9.2071225637502|9.1129143496693|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-10.072086352842|-10.178193603937|-10.178193603937|-10.282992454573|-10.313880333419|-10.453200376824|-10.499774576496|-10.499774576496|-10.499774576496|-10.499774576496|||||||-10.499774576496|-10.499774576496|-10.499774576496|-10.499774576496|-10.499774576496|-10.499774576496|-10.58163564155|-10.58163564155|-10.620150274143|-10.670167227703|-10.725741567564|-10.910268296083|-10.989169299775|-10.989169299775|-10.989169299775|-10.989169299775|-10.989169299775|-10.989169299775|-10.989169299775|-10.989169299775|-10.989169299775|-10.989169299775|-10.989169299775|-10.989169299775|-10.989169299775|-11.296854694877|-11.297814581283|-11.297814581283|-11.297814581283|-11.297814581283|-11.297814581283|-11.312443675341|-11.312443675341|-11.312443675341|-11.312443675341|-11.312443675341|-11.312443675341|-11.312443675341|-11.312443675341|-11.312443675341|-11.312443675341|-11.312443675341|-11.31438174705|-11.315101258306|-11.315101258306|-11.500113028452|-11.658743095256|-11.658743095256|-11.658743095256|-11.658743095256|-11.89749256754|-12.033880940014|-12.124311755028|-12.148562266294|-12.148562266294|-12.148562266294|-12.194255800655|-12.194255800655|-12.194255800655|-12.343617354952|-12.489019141289|-12.52045615358|-12.52045615358|-12.52045615358|-12.52045615358|-12.52045615358|-12.52045615358|-12.619951440701|-12.803279825724|||-13.116490823572|-13.116490823572|-13.116490823572|-13.116490823572|-13.116490823572|-13.262211462463|-13.372422025779|-13.372422025779|-13.450468909055|-13.699409682784|-14.048387757754|-14.048387757754|-14.048387757754|13.274706191222|13.274706191222|12.567450861578|11.250501690578|10.032779016177|9.1727534231129|9.1727534231129|9.1727534231129|9.1727534231129|9.1727534231129|9.1727534231129|8.8757758800299|8.8757758800299|8.8757758800299|8.8757758800299|8.8757758800299|8.8119733801717|8.7078786132914|8.7078786132914|8.7078786132914|-9.7023083801941|-9.7023083801941||||-9.7023083801941|-9.7023083801941|-9.8286757067261|-9.8835287707181|-9.9872540519338|-10.347504196973|-10.561115912167|-10.626239595113|-10.738599469593|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204||9.6303086168204|9.4818831277065|9.4818831277065|9.4818831277065|9.4818831277065|9.4818831277065|9.4737589438947|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.1662407217731|9.1662407217731|9.1662407217731|9.1662407217731|8.9188627805226|8.9188627805226|8.9188627805226|8.8359585962817|8.7650108290951|8.7650108290951|8.5300115427751|8.4183460166475|8.3392740808616||||||-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346||-8.8664765008346|-8.8664765008346|-8.8664765008346
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|14.983348906085|14.983348906085|14.859832194167|-16.091681843242|-16.091681843242|-16.091681843242|-16.091681843242|-16.318535254224|-16.493928244626|-16.796031001448|-16.841149334112|-16.841149334112|-16.902944357306|-16.947715528707|-17.084092832764|-17.084092832764|-17.087882175667|-17.213063982071|-17.213063982071|-17.345071027612|-17.512302078511|-17.598668272523|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.822501602251|-17.931112649792|-18.190681434068|-18.204492093801|-18.204492093801|-18.204492093801|-18.204492093801|-18.204492093801|-18.204492093801|-18.204492093801|||||||-18.204492093801|-18.204492093801|-18.204492093801|-18.204492093801|-18.508325154781|-18.545360414187|-18.703734124148|-18.704948279184|-18.704948279184|-18.704948279184|-18.704948279184|-18.704948279184|-18.704948279184|-18.704948279184|-18.704948279184|-18.752067123047|-18.752067123047|-18.752067123047|-18.752067123047|-18.752067123047|-18.752067123047|-18.752067123047|-18.752067123047|-18.752067123047|-18.752067123047|-19.426070757844|-19.426070757844|-19.426070757844|-19.426070757844|-19.426070757844|-19.426070757844|-19.426070757844|-19.426070757844|-19.426070757844|-19.643463608302|-19.643463608302|-19.643463608302|-19.694960060691|-19.770511670217|-19.993244389853|-19.993244389853|-19.993244389853|-19.993244389853|-19.993244389853|-19.993244389853|-20.090602902715|-20.090602902715|-20.090602902715|-20.090602902715|-20.258447996052|-20.409256070817|-20.409256070817|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|||-20.531891287828|-20.531891287828|-20.531891287828|-20.721100664757|-20.721100664757|-20.726420344421|-20.726420344421|-20.962861082089|-20.962861082089|-20.962861082089|-20.962861082089|-20.962861082089|-20.962861082089|-21.097915816616|-21.097915816616|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.638460883967|-21.731493455235|19.518670463412|19.518670463412|19.518670463412||||19.518670463412|19.518670463412|19.518670463412|19.08241134203|19.062020669103|19.062020669103|19.062020669103|19.062020669103|19.057799853352|18.97366686824|18.884074009823|18.797442167938|18.797442167938|18.797442167938|18.531922494645|18.531922494645|18.531922494645||18.531922494645|18.531922494645|18.531922494645|18.137136206887|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|17.611856190059|17.464839422806|17.369264986894|17.363784699261|17.363784699261|17.358093796637|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|16.953379386766|16.558199611089|16.432777528877|16.432777528877|16.26608954553|16.26608954553|16.26608954553||||||16.26608954553|16.240237711608|16.240237711608|16.240237711608|16.240237711608|16.240237711608|16.240237711608|15.733597330186|-17.158424525999|-17.158424525999|-17.158424525999|-17.158424525999|-17.243804990741|-17.391202690086||-17.391202690086|-17.391202690086|-17.391202690086
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|-7.3607465703209|-7.491385216947|-7.5554753824462|-7.5554753824462|-7.7144172240617|-7.8349080670014|-7.8943827192793|-7.8943827192793|-7.8943827192793|-7.8943827192793|-8.0204252182124|-8.255472679787|-8.4267660582904|-8.4267660582904|-8.4267660582904|6.7895868140642|6.7895868140642|6.7895868140642|6.6656523896792|6.4272590784513|6.4272590784513|6.4272590784513|5.4147325255565|5.2776062649071|5.2776062649071|5.2776062649071|5.2776062649071|5.1890071146554|5.1183410742621|5.0059345407331|4.9954827806513|4.9577585084748|-5.5216187744267|-5.5216187744267|-5.5216187744267|-5.5216187744267|-5.5216187744267|-5.5217984814255|-5.5414426744876|-5.6482698852153|-5.6686663959167|-5.6686663959167|-5.7885181212582|-5.8433533536237|5.361781280946|5.361781280946|5.361781280946|5.361781280946|5.361781280946|||||||5.361781280946|5.361781280946|5.361781280946|5.361781280946|5.361781280946|5.361781280946|5.361781280946|5.361781280946|5.361781280946|5.361781280946|5.361781280946|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.3477499796831|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|4.9874417027079|4.8932686602896|4.8830763538486|4.8495293678847|4.8259241869836|4.8259241869836|4.8259241869836|4.8259241869836|4.8259241869836|4.8259241869836|4.7543602840535|-5.0536625627802|-5.0536625627802|-5.0536625627802|||-5.1129583522265|-5.1571757975094|-5.2046395609635|-5.2123774499648|-5.2231972715318|-5.2763090556558|-5.2763090556558|-5.2763090556558|-5.2763090556558|-5.2772335821827|-5.2772335821827|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.2890606930462|-5.3172898348401|-5.3375441825202|-5.3650488892983|-5.4150542726992|-5.4633936607041|-5.4682149581553|-5.620794659681||||-5.7625494332522|-5.7950551345845|-5.8083404288561|-5.8083404288561|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.4759622274763||5.4656324870948|5.4656324870948|5.4440903004638|5.4440903004638|5.4440903004638|5.4440903004638|5.4256558745693|5.4146177337777|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3660671777635|5.3660671777635|5.3660671777635|5.3660671777635|5.3567410384183|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3285872276097|5.3145414784517|5.311157089137|5.249902274933|5.249902274933|5.249902274933|5.249902274933|5.249902274933|5.249902274933|5.2254467835322|5.1620950480909|5.1620950480909||||||5.0723278545241|5.0053643675756|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101||-5.2174404706101|-5.2174404706101|-5.2352844670355
07246|100510|/equities/eerduosi|SHANGHAICOMP|9.1353034183948|9.1353034183948|9.1353034183948|9.0792631776206|9.0792631776206|8.8897370929047|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|||||||-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.511869316418|-9.511869316418|-9.511869316418|-9.511869316418|-9.5742991027115|-9.6114805844681|-9.6114805844681|-9.7022004290043|-9.7438897992872|-9.7438897992872|-9.7932101781393|-9.8424814963077|9.2727361348009|9.2727361348009|9.2727361348009|9.2727361348009|9.2727361348009|9.2727361348009|9.2727361348009|9.2727361348009|9.2727361348009|9.2727361348009|9.2727361348009|9.1122054056297|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-10.221154383328|-10.221154383328|-10.221154383328|-10.221154383328|||-10.221154383328|-10.221154383328|-10.292396162963|-10.292396162963|-10.292396162963|-10.306630239461|-10.363716189038|-10.418403871845|-10.418403871845|-10.418403871845|-10.418403871845|-10.464673872164|-10.464673872164|-10.464673872164|-10.464673872164|-10.706647171991|-10.706647171991|-10.706647171991|-10.706647171991|-10.752623415012|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538||||-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.862665095374|-10.997007544885|-11.156199172746|-11.280696449027|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687||-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.401448895835|-11.432958472992|-11.573127390307|-11.644122543542|-11.644122543542|-11.644122543542|-11.6569610598|-11.759718524341|-11.881829379801|-12.007984451458|-12.104109609574|-12.168057799836|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.379209734892|11.291881151522|11.291881151522||||||11.149708239596|10.969912970906|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626||-11.755095124016|-11.812803930453|-11.823014194816
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.93715811382874|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.82096625419684|-0.91165877096055|-0.91165877096055|-0.91165877096055|-0.91165877096055|-0.91612083174783|-0.93318983093454|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84534159676809|0.804323991985|0.7760266130179|-0.8691584833353|||||||-0.8691584833353|-0.87234276951344|-0.8764919387079|-0.87802704123518|-0.87802704123518|-0.88891894450741|-0.89957662347243|-0.90919624901795|-0.91277359632412|-0.91787547319217|-0.91787547319217|-0.91787547319217|-0.91787547319217|-0.91787547319217|-0.96263939969059|-0.99109933367831|-0.99572147253997|-1.0033104821224|-1.0033104821224|-1.0120671771388|-1.0453524117581|-1.0771693526497|-1.0802992845896|-1.0879928817135|-1.0879928817135|-1.1042699338972|-1.1106888124214|-1.1205170231673|-1.1205170231673|-1.1230086786772|-1.1230086786772|-1.1331207071439|-1.1458563114421|-1.1464795094613|-1.1464795094613|-1.1464795094613|-1.1464795094613|-1.1464795094613|-1.1464795094613|-1.1562549584313|-1.1575611093755|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1687224554212|-1.1961361155677|-1.1999502442989|-1.1999502442989|-1.1999502442989|-1.1999502442989|-1.1999502442989|-1.1999502442989|1.1431912291145|1.142235893684|-1.211909531478|-1.211909531478|||-1.211909531478|-1.211909531478|-1.211909531478|-1.211909531478|-1.211909531478|-1.211909531478|-1.211909531478|-1.2447403856161|-1.2730873759444|-1.2730873759444|-1.281129094832|-1.2895572519009|-1.2895572519009|-1.2895572519009|-1.2930790556476|-1.2996089322627|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785||||1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2431343739113||1.2431343739113|1.2426666137713|1.2426666137713|-1.347336520299|-1.347336520299|-1.347336520299|-1.347336520299|-1.3658102105555|-1.3743838499026|-1.3743838499026|-1.3743838499026|-1.3947122505458|-1.4087010640607|-1.4087010640607|-1.426969199126|-1.4274404948526|-1.4274404948526|-1.4274404948526|-1.4274404948526|-1.4274404948526|-1.4274404948526|1.3382224257049|1.3382224257049|1.3382224257049|1.3382224257049|1.3382224257049|1.3382224257049|1.3321129283857|1.3321129283857|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.2898322744913||||||1.2894567100811|1.249356531281|1.2244833963654|1.1933544827326|1.1614258899538|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2385475558341|-1.2406084054378||-1.260017285926|-1.260017285926|-1.260017285926
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|-80.519267717958|-80.519267717958|-80.519267717958|-80.519267717958|-80.519267717958|-80.746009049549|-82.022548659791|-82.733780737441|75.865132541476|75.865132541476|75.865132541476|75.865132541476|75.865132541476|75.865132541476|75.865132541476|75.865132541476|75.865132541476|75.865132541476|75.865132541476|75.865132541476|75.865132541476|75.865132541476|73.409272956647|72.239270316007|71.320695654406|71.320695654406|71.04243825967|70.074135823326|68.961734607569|-76.923667405831|-76.923667405831|-76.923667405831|-76.923667405831|-76.923667405831|-76.923667405831|-76.923667405831|-76.923667405831|-76.923667405831|-77.388595023406|-80.004786825458|-80.223780684806|-80.223780684806|-80.223780684806|-80.223780684806|-80.223780684806|-80.223780684806|-80.223780684806|-80.223780684806|-80.223780684806|||||||-80.223780684806|-80.691102616364|-81.258765768535|-83.026400221197|-83.184887184929|-83.428441222322|-84.780405238615|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-85.519121900156|-86.596571516789|-86.596571516789|-86.658823126825|-86.658823126825|-86.658823126825|-86.658823126825|-86.658823126825|-87.687180115418|-88.166704577027|-89.165100731744|-89.165100731744|-89.836220068284|-91.765640570663|-92.649516134287|-94.480408806299|-94.823862652751|-95.544365570249|-96.211594340207|-97.050579862465|-98.482784302885|-100.62609993954|-102.12719139076|-102.12719139076|-102.42861921496|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-105.42120374494|-107.17990423632|92.814832596793|92.814832596793|92.814832596793|92.814832596793|||92.814832596793|92.814832596793|92.814832596793|92.814832596793|92.814832596793|92.814832596793|92.814832596793|92.814832596793|92.814832596793|92.814832596793|92.814832596793|92.814832596793|92.814832596793|92.620048846155|90.460764926175|85.234966959666|80.945196697127|80.787520272877|80.775474979286|80.775474979286|80.775474979286|80.775474979286|80.775474979286|80.775474979286|-95.015303379247|-95.015303379247|-95.015303379247|-95.015303379247|-95.015303379247|-95.015303379247|-95.015303379247|-95.015303379247|-95.015303379247|-95.015303379247|-95.015303379247||||-95.015303379247|-95.015303379247|-95.035649994953|-97.31976077727|-99.296558249565|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|83.263822915389||82.662842987857|82.662842987857|82.662842987857|82.662842987857|82.662842987857|82.662842987857|82.662842987857|82.662842987857|81.364660526737|79.243272862417|77.451248682851|76.711303434233|76.703431987608|74.649381307718|74.649381307718|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|70.986724262334|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761||||||70.906983453761|70.091093574111|67.450812165543|65.073121830937|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588||-72.110722540588|-72.376197813585|-72.516012402193
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|-8.4432441578026|-8.4432441578026|-8.4432441578026|-8.4563828161155|-8.5976472354371|-8.6157189449158|-8.7040357511827|-8.7040357511827|-8.7572618503912|-8.8719574631964|-8.9249528979499|-9.0027190725547|-9.0027190725547|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0072738234274|-9.0268902164289|-9.0268902164289|-9.0268902164289|-9.0268902164289|-9.0268902164289|-9.0268902164289|-9.0268902164289|-9.0268902164289|-9.1448774714811|-9.1487524663456|-9.2319472801959|-9.404941454229|-9.4593790799349|-9.6138990527641|-9.6138990527641|-9.6138990527641|-9.6138990527641|-9.6138990527641|||||||-9.6138990527641|-9.6138990527641|-9.6138990527641|-9.6138990527641|-9.6138990527641|-9.6138990527641|8.8990121257297|8.8990121257297|8.8990121257297|8.8990121257297|8.8990121257297|8.8990121257297|8.8990121257297|8.8990121257297|8.8990121257297|8.8990121257297|8.8990121257297|8.8289022856279|-9.7209966770244|-9.7209966770244|-9.7209966770244|-9.7209966770244|-9.7209966770244|-9.7209966770244|-9.7209966770244|-9.8572181718695|-9.8690288443261|-9.8690288443261|-9.8690288443261|-9.8690288443261|-9.8690288443261|-9.8690288443261|-9.8804675378541|-9.8804675378541|-10.097741528588|-10.191935826493|-10.248261664922|-10.450291075767|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|||9.5889281139345|-10.658742809425|-10.658742809425|-10.658742809425|-10.658742809425|-10.658742809425|-10.658742809425|-10.658742809425|-10.658742809425|-10.74490059761|-10.885538354492|-11.148746295081|-11.360644600244|-11.495623718204|-11.640509007708|-11.868621109079|-11.923469223524|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.197867217626|-12.424483156829|-12.781370534531|-12.844348644531|-12.844348644531|-12.844348644531||||-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531||-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.243362204152|11.199932824337|11.199932824337|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|10.668734918924|10.387483476369|9.8513713134312|9.4228205960088|9.389337815509|9.389337815509|9.1982973379365|9.1982973379365|9.1982973379365|9.1982973379365|9.0226453986953|8.9856804933013|8.9856804933013||||||8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|-10.200081732582|-10.200081732582||-10.200081732582|-10.200081732582|-10.200081732582
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|2.5505765398112|2.5505765398112|2.5505765398112|2.5505765398112|2.5505765398112|2.5473073146705|-2.8696585736933|-2.870545130417|-2.870545130417|-2.870545130417|-2.870545130417|-2.9267167707784|2.6525970031718|2.6525970031718|2.6525970031718|2.6034412174203|2.6021568409577|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.8235750011439|-2.8428610355584|-2.8665123019978|-2.892113954732|-2.892113954732|-2.9067932840952|-2.9569925066243|||||||-2.9827694491556|-2.998077175795|-3.0334190767993|-3.0632434202553|-3.0687573737717|-3.0687573737717|-3.0763971084595|-3.0971079131233|-3.1256754685626|-3.1663060772403|-3.1792290065006|-3.2346990079036|-3.2613321642468|-3.2687022399449|-3.3041137403408|-3.4029040277181|-3.4293378790416|-3.4925976285446|-3.5890474504863|-3.5890474504863|-3.5890474504863|-3.5890474504863|-3.5890474504863|-3.5890474504863|-3.5890474504863|-3.5907439792849|-3.5907439792849|3.081793186363|3.081793186363|3.081793186363|3.081793186363|3.081793186363|3.081793186363|3.081793186363|3.081793186363|3.081793186363|3.081793186363|3.081793186363|3.081793186363|3.081793186363|3.0408811936737|3.0393124829796|3.0297917007371|3.0075463982604|2.9156071181852|2.9151189852377|2.9084655497493|2.8210729729271|-2.9803528520332|-2.9803528520332|-2.9803528520332|-2.9803528520332|-2.9803528520332|-2.9887254075724|-3.0685838942747|-3.0845376523579|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|||-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1323242465896|-3.1323242465896|-3.1559157548395|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105||||-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1894828085591|-3.2088697888773|-3.2859663806934|-3.3077405517388|-3.3824894897461|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672||-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4785081586789|-3.4944535186502|-3.4955039345128|-3.4990172546713|-3.4990172546713|-3.5566858099134|-3.610206556125|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2613473418522|-3.4579474525134|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318||||||-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.472110894649|-3.472110894649|-3.4856787162012|-3.5168651692278|-3.5992946351244|-3.6181051692117|-3.6884501599326|-3.7029826898507|-3.7029826898507|-3.7029826898507|-3.7029826898507||-3.7029826898507|-3.7533140998341|-3.8186823241421
07251|101115|/equities/everbright|SHANGHAICOMP|-16.536157541441|-16.547257581074|-16.547257581074|-16.547257581074|-16.547257581074|-16.591953081907|-16.637169885438|-16.831299728598|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.075406977722|16.075406977722|16.075406977722|16.075406977722|16.075406977722|16.075406977722|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.166207711923|-17.383774778269|-17.383774778269|-17.404659155737|-17.404659155737|||||||-17.755177051636|-17.832974997728|-17.941637983553|-18.014031546586|-18.014031546586|-18.014031546586|-18.025590624272|-18.082703524975|-18.082703524975|-18.283003628417|-18.357226809047|-18.611918405451|-18.904750602778|-18.904750602778|-18.904750602778|-18.940617747435|-18.940617747435|-19.099575037568|-19.2549620797|-19.2549620797|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|17.112287365179|16.555874545023|16.300523930917|16.300523930917|16.220026632294|15.584419761971|15.584419761971|15.584419761971|15.554910804249|15.453031196485|15.453031196485|15.453031196485|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|||15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|14.77478877858|-16.005534891005|-16.005534891005||||-16.005534891005|-16.005534891005|-16.005534891005|-16.005534891005|-16.005534891005|-16.532816467148|15.020677815927|15.020677815927|15.020677815927|14.770426239862|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605||-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-16.042626930938|-16.042626930938|-16.195140760989|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742||||||15.0228592742|14.895955389132|14.819393706973|14.811783067306|14.811783067306|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089||14.402643737089|14.402643737089|14.402643737089
07252|100674|/equities/fangda|SHANGHAICOMP|-5.8178144997071|-5.8470160238954|-5.8544025324269|-5.8544025324269|-5.8663613588334|-5.8663613588334|-5.8748457730612|-5.895384450842|-5.9443159060225|-5.9475731801705|-5.9506079731595|-5.9506079731595|-5.9506079731595|-5.9617866474403|-5.999762927825|-6.0019588330662|-6.029398823146|-6.0521592215304|-6.0521592215304|-6.0596212894391|-6.0738934955135|-6.0738934955135|-6.0738934955135|-6.0738934955135|-6.0738934955135|-6.1148817761225|-6.1543128737126|-6.1805115166235|-6.1805115166235|-6.1805115166235|-6.1983463966105|-6.2246393471992|-6.2246393471992|-6.2246393471992|-6.2246393471992|-6.2246393471992|-6.2246393471992|-6.2246393471992|-6.2246393471992|5.8076068918352|5.8076068918352|5.8076068918352|-5.9135596561347|-5.9135596561347|-5.9135596561347|-5.9135596561347|-5.9135596561347|-5.9135596561347|-5.9135596561347|||||||-5.9135596561347|-5.9135596561347|-5.9135596561347|-5.9822886307939|-5.9853203914678|-6.002022599966|-6.0433584846729|-6.0482822599816|-6.0482822599816|-6.0626941245779|-6.0626941245779|-6.0869534859055|-6.0869534859055|-6.0869534859055|-6.0869534859055|-6.1499480283916|-6.1543506132426|-6.1543506132426|-6.1543506132426|-6.1543506132426|-6.1543506132426|-6.1543506132426|-6.1543506132426|-6.1543506132426|-6.1543506132426|-6.1670563206476|-6.2533958736837|-6.28544000164|-6.3316000410289|-6.3756103608793|-6.3756103608793|-6.3756103608793|-6.3836550415527|-6.3836550415527|6.1240651251289|6.1240651251289|6.1240651251289|6.1240651251289|6.1240651251289|6.1240651251289|6.1240651251289|6.1240651251289|5.9795164931056|5.9277962168319|-6.1999953678039|-6.1999953678039|-6.1999953678039|-6.1999953678039|-6.1999953678039|-6.2294394363724|-6.2454884438342|-6.2522093089229|-6.2963433300794|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|||-6.3994096844948|-6.4348996579157|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1707324192346|6.1707324192346|6.1647024867072|6.1307807495345|6.1192009239449||||-6.5099476237698|-6.5099476237698|-6.5099476237698|-6.5099476237698|-6.5793863821475|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6752289008998|-6.6856824573687|-6.6856824573687||-6.6856824573687|-6.6856824573687|-6.6856824573687|-6.6856824573687|-6.7502028342542|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.3968168106734|6.3968168106734|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3494105864962|6.2637895532669|6.2564329778951||||||6.1671477330837|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405||-6.4287517476405|-6.4619466384611|-6.499616815042
07253|100669|/equities/fangda-steel|SHANGHAICOMP|-4.9487781017911|-4.9487781017911|-4.9487781017911|-4.9878777075151|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6621584560197|4.6621584560197|4.6621584560197|4.6621584560197|4.6621584560197|4.6621584560197|4.6612873503148|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.5265915896209|-4.7112480733172|-4.7112480733172|-4.7112480733172|-4.7112480733172|-4.7252758182172|-4.7780842424636|-4.7867602641058|-4.8575878669617|-4.8575878669617|-4.8575878669617|-4.8575878669617|-4.8575878669617|-4.8575878669617|-4.8739865675896|-4.9272071404954|||||||-4.9618967422402|-4.9743297771785|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0129939816196|-5.0655488462139|-5.0928318998205|-5.1492577681925|4.7934752256486|4.7934752256486|4.7934752256486|4.7934752256486|4.7934752256486|4.7934752256486|4.7934752256486|4.7934752256486|4.7934752256486|4.7934752256486|4.7934752256486|4.7595408940148|4.7595408940148|4.7595408940148|4.7333786248975|4.7170873747725|4.6834303125694|4.6132559759699|4.5097290126574|4.4982423581884|4.4982423581884|4.4982423581884|4.4927972638676|4.4927972638676|4.4927972638676|4.4927972638676|4.4927972638676|4.4803303705398|4.4750483157399|4.4750483157399|4.4750483157399|4.4750483157399|4.4750483157399|-4.6838327795513|-4.6838327795513|-4.6838327795513|-4.6838327795513|-4.6838327795513|-4.6838327795513|-4.6838327795513|||-4.7414807379519|-4.7705340981787|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8659328920393|-4.8659328920393|-4.8659328920393|-4.8659328920393|-4.8771475931835|-4.8901638080491|-4.9269307191741|-4.9269307191741|-4.9993675081345|-5.1137415665623|-5.1636018508271|-5.1862244863859|-5.2324716271682|-5.2788574631262|-5.2798414423784|-5.3542680690377|-5.3630757806135|-5.3679460099042|-5.3679460099042|-5.3679460099042|-5.3679460099042|-5.3679460099042|-5.3679460099042|-5.5154955707988||||-5.5966617357952|-5.6255698984325|-5.6255698984325|-5.6422998182708|-5.7242222883893|-5.7824348023145|-5.7824348023145|-5.8099274691176|-5.8438610510855|-5.8438610510855|-5.8531789732012|-5.8685323344373|-5.8707679279694|-5.8707679279694|-5.8707679279694|-5.8707679279694|-5.8707679279694||-5.8707679279694|-5.8707679279694|-5.8707679279694|-5.8847422873586|-5.9008245772355|-5.918138564321|-5.9662649771599|-5.9941832380194|-6.0557589350694|-6.1149494013366|-6.1149494013366|-6.3193881601291|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.1743123073495|6.1601175288731|6.1601175288731|6.1601175288731|6.1601175288731|6.1601175288731|6.1262417347756|6.0947128436661|6.0493714904768|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562||||||-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.2001795826073|-6.2140886052577|-6.2300986431405|-6.2504625083465|-6.2504625083465|-6.2504625083465|-6.2504625083465|-6.2504625083465||-6.2504625083465|-6.2504625083465|-6.2504625083465
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|-4.5141299328993|-4.5141299328993|-4.5141299328993|-4.5141299328993|-4.5390331040698|-4.5517033483009|-4.5617325660893|-4.5617325660893|-4.6047931920978|-4.6047931920978|-4.6859235200334|-4.6859235200334|-4.6859235200334|-4.701581627467|-4.77953514163|-4.7805946304213|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8561813947783|-4.8635476403164|-4.8635476403164|-4.8635476403164|-4.8635476403164|-4.8641328905747|-4.8641328905747|-4.8781689431894|-4.8781689431894|-4.8781689431894|-4.8781689431894|-4.8781689431894|-4.8781689431894|-4.9175088863789|-4.9175088863789|-4.9175088863789|-4.9700097752079|-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|||||||-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.061011195665|-5.0994568141361|-5.1710630293312|-5.1906257862981|-5.2884730757537|-5.3650282240285|-5.3650282240285|-5.4589201980579|-5.533244880675|-5.5508276187035|-5.6720303918093|5.2896788414585|5.2896788414585|5.2896788414585|5.2896788414585|5.2896788414585|5.2896788414585|5.2896788414585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2476351478151|-5.538792997934|-5.538792997934|-5.538792997934|-5.538792997934|-5.538792997934|||-5.538792997934|-5.538792997934|-5.538792997934|-5.538792997934|-5.538792997934|-5.538792997934|-5.539928910306|-5.539928910306|-5.539928910306|-5.5738099914689|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661||||-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.7135676793774|-5.7477811519095|-5.7477811519095|-5.7477811519095|-5.7477811519095|-5.7680902683943|-5.7945447988212|-5.8355676484187|-5.8355676484187|-5.8355676484187|-5.8355676484187|-5.8578528377833||-5.9422016304147|-5.9422016304147|-5.9422016304147|-5.9422016304147|-5.9824460525658|-6.0810512458115|-6.1261681356727|-6.1718534141447|-6.1993452435969|-6.1993452435969|-6.1993452435969|-6.1993452435969|-6.2320504327879|-6.2733891959837|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.1044151723829|5.0554614001343|5.0532903333317||||||4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9276300726786|4.9045888117568|-5.2851868049745|-5.2851868049745|-5.2851868049745||-5.2851868049745|-5.2851868049745|-5.2851868049745
07255|101109|/equities/fengfan-power|SHANGHAICOMP|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8216301937216|4.8216301937216|4.8216301937216|4.8070944609387|4.8070944609387|4.8070944609387|4.8070944609387|4.8070944609387|4.8070944609387|4.792882846698|4.7910873361532|4.7910873361532|4.7910873361532|4.727874856095|4.6593053130093|4.6505619866101|4.6505619866101|4.6384021554223|4.6221136289428|4.5979038297678|4.5406432334321|4.5406432334321|4.5406432334321|4.5346034835596|4.429559450549|-4.7872009834869|-4.7872009834869|-4.7872009834869|-4.7872009834869|-4.7902231835903|-4.8091368833716|-4.8107077986592|-4.9146753318436|-4.9757502616917|-5.0169448920394|-5.0564880182911|-5.0564880182911|-5.0564880182911|-5.0716791410071|-5.0716791410071|||||||-5.0716791410071|-5.0716791410071|-5.0716791410071|-5.0716791410071|-5.0716791410071|-5.0716791410071|-5.1079766771112|-5.1081363716622|-5.1081363716622|-5.1081363716622|-5.1081363716622|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.1556493406301|-5.2329437340636|-5.29549326779|-5.3461036139235|-5.4134482734187|-5.4932073860973|-5.4932073860973|-5.5108299489017|5.1486451853655|5.1486451853655|5.135541951272|5.135541951272|5.135541951272|5.135541951272|5.135541951272|5.135541951272|5.135541951272|5.135541951272|5.1022689735593|5.0736321515178|5.0723510493483|5.0723510493483|5.0723510493483|5.0723510493483|5.0723510493483|5.0723510493483|5.0723510493483|5.0723510493483|5.0723510493483|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|||-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725||||-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3846781891516|-5.3901981426534|-5.4524051232172|-5.4524051232172|-5.5660056585552|-5.6444509288206|-5.6493899315082|-5.6626418717951|-5.6626418717951|-5.6657132979069|-5.6795383504599|-5.6795383504599|-5.6795383504599|-5.7161537068386||5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.304296260935|5.304296260935|5.2980262292674|5.2980262292674|5.2980262292674|5.2516958993067|5.2368390237175|5.2368390237175|5.2368390237175|5.2064878051902|5.1738739976943|-5.5949097675718||||||-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718||-5.5949097675718|-5.6504551616684|-5.6933397029377
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-19.185189554033|-19.185189554033|-19.185189554033|-19.185189554033|-19.185189554033|-19.185189554033|-19.185189554033|-19.479019614055|-19.479019614055|-19.479019614055|-19.479019614055|-19.764465407083|-20.021073636688|-20.178970453118|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.660839227172|-20.872599128587|-21.25233173779|-21.723404972361|-21.723404972361|-21.723404972361|19.171362546794|19.171362546794|19.171362546794|19.171362546794|18.468179865802|18.299644439446|17.702091555815|17.702091555815|17.675657754718|17.611973123696|17.611973123696|||||||17.611973123696|17.611973123696|17.611973123696|17.532193109886|17.353851637246|17.353851637246|17.353851637246|17.353851637246|17.353851637246|17.353851637246|17.353851637246|17.353851637246|17.353851637246|17.164168550343|17.164168550343|17.164168550343|17.164168550343|17.164168550343|16.432408758634|16.046311080071|-17.810025622999|-17.810025622999|-17.810025622999|-17.810025622999|-17.810025622999|-18.266695793642|-18.411305391594|-18.411305391594|-18.411305391594|-18.470339735133|-18.506488755657|-18.716321958863|-18.716321958863|-18.716321958863|-18.950953206117|-18.950953206117|-19.259391688302|-19.347431389778|-19.347431389778|-19.347431389778|-19.347431389778|-19.43547907614|-19.446395223809|-19.446395223809|-19.45821636857|-19.711350003232|-20.02316733571|-20.108838356355|-20.108838356355|-20.108838356355|-20.604821086834|-20.743669481654|-20.743669481654|-20.743669481654|-20.743669481654|-20.743669481654|-21.116299809768|-21.517555437435|-21.632282797881|-21.973647718504|-22.336276404146|-22.479195135703|19.960849313807|19.960849313807|19.960849313807|19.960849313807|19.960849313807|19.960849313807|19.960849313807|||19.960849313807|19.960849313807|19.960849313807|19.525555987505|19.525555987505|19.454575026658|19.454575026658|18.985083011154|18.001203222809|17.983048336056|17.983048336056|17.983048336056|17.983048336056|-20.078487215656|-20.078487215656|-20.078487215656|-20.078487215656|-20.078487215656|-20.078487215656|-20.078487215656|-20.078487215656|-20.186652406739|-20.632391753778|-20.651820701643|-20.651820701643|-20.651820701643|-20.856877732037|-20.856877732037|-21.373752832146|-21.833058939744|18.405440307889|18.405440307889|18.405440307889|18.405440307889|18.405440307889||||18.405440307889|18.405440307889|18.405440307889|18.405440307889|18.405440307889|18.405440307889|18.405440307889|18.144911466889|18.144911466889|18.144911466889|18.144911466889|18.125457007413|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101||17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.344031224958|16.710590665331|16.058554056074|16.058554056074|16.058554056074|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.764988482833|15.764988482833|15.447765311533|15.217516114241|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|14.982781162541|14.541423204521|14.264914383468|14.083793708546|13.82953862167|13.82953862167|13.82953862167|13.691678245053|13.691678245053|13.691678245053|13.546864623478|13.49884541762|13.49884541762||||||13.229272929962|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722||-13.740089792722|-13.740089792722|-13.808432520223
07257|101035|/equities/first-tractor|SHANGHAICOMP|12.873724938368|12.873724938368|12.758242849164|12.758242849164|12.758242849164|12.758242849164|12.758242849164|12.758242849164|12.758242849164|12.758242849164|12.523603390381|12.330114575144|12.092349445286|11.936499449349|11.80333248414|11.668147365665|11.618496992428|11.535552557132|11.355058042894|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.158417216959|-12.372058216955|-12.372058216955|11.656836413917|11.656836413917|11.656836413917|11.656836413917|11.656836413917|11.656836413917|11.656836413917|11.656836413917|||||||11.656836413917|11.570373322762|11.466526113392|11.432251173524|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.321757908528|11.045842192642|10.71538032213|-11.637863740028|-11.637863740028|-11.723737143478|-11.797485774316|-11.835539598771|-11.836354905004|-11.836354905004|-11.836354905004|-11.836354905004|-11.836354905004|-11.836354905004|-12.007060719458|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.34692954392|11.34692954392|11.34692954392|11.34692954392|11.34692954392|11.187699469932|11.158641189062|11.158641189062|11.158641189062|11.111267559752|11.085297311926|11.001996850067|10.997774176126|10.935988480615|-11.754537113845|-11.754537113845|-11.754537113845|||-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.77948571172|-11.789428668184|-11.951032167191|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.108646990847|10.909607757012|10.799007853843|10.620009273266||||10.450381299437|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.498014923445|-11.519525176349|-11.519525176349|-11.660584112078|-11.733251814084|-11.733251814084||-11.831881838676|-11.831881838676|-11.831881838676|-12.02709137691|-12.240656500536|-12.429618815004|-12.586242917974|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.727743054131|-12.905825668683|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02856703598|-13.02856703598|-13.10729721739|-13.136263500754|-13.136263500754|-13.136263500754|-13.136263500754|-13.136263500754|12.111876587277|12.111876587277|12.111876587277|11.829863288011|11.804599773919|11.804599773919|11.804599773919|11.804599773919|11.804599773919|11.804599773919|11.735110931965|11.594567649202|11.527297197267||||||11.322552295178|-12.111094520588|-12.111094520588|-12.111094520588|-12.111094520588|-12.111094520588|-12.111094520588|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252||-12.122499944252|-12.122499944252|-12.122499944252
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|-25.657305938896|-25.762006263928|-26.238774439866|-26.238774439866|-26.238774439866|-26.59752670612|-26.823363583243|-26.977625415233|-27.119583709932|-27.392315555388|-27.470905702174|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.081047701061|25.081047701061|25.081047701061|25.081047701061|24.508941729002|24.316602158473|24.053446796123|-27.149723045465|-27.149723045465|-27.149723045465|-27.149723045465|-27.149723045465|-27.149723045465|-27.149723045465|-27.96191458397|-28.082683083006|-28.372425711362|-28.724361804027|-28.817069692632|-29.178965748704|-29.756073728045|-30.144526021172|-30.200583794039|-30.280541381284|-30.280541381284|-30.280541381284|-30.370083095673|||||||-30.370083095673|-30.370083095673|-30.370083095673|-30.513425564373|-30.521583477219|-31.14398142095|-31.652757075049|-31.972507267768|-32.141119194886|-32.347910564101|-32.758788816307|-33.189765020845|-33.370892356613|-33.370892356613|-33.370892356613|-33.814535192031|-33.814535192031|-33.814535192031|-33.814535192031|-33.814535192031|-33.814535192031|-33.814535192031|-33.814535192031|-33.814535192031|-33.814535192031|-34.144482775284|-34.154980840234|-34.824422613281|-35.466252875288|-35.466252875288|-35.466252875288|-35.874169323134|-36.779634234296|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.713041139194|-38.247824590017|-38.633693819366|-39.233549680006|-39.540611255711|-39.736790326509|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|34.111875369052|33.533195948049|33.301411987142|||33.301411987142|33.245458365365|32.71439864998|32.604888999517|29.953209863829|-33.346661777763|-33.346661777763|-33.346661777763|-33.346661777763|-33.357113096778|-33.357113096778|-33.909015573467|31.044042936563|31.044042936563|31.044042936563|31.044042936563|31.044042936563|31.044042936563|31.044042936563|31.044042936563|29.881224345278|-32.924671045499|-32.924671045499|-32.924671045499|-32.924671045499|-32.924671045499|-32.924671045499|-32.924671045499|-32.924671045499|-32.933174187701|-32.933174187701|-33.120749851908|-33.261765239647|-33.261765239647|-33.261765239647||||-33.261765239647|-33.261765239647|-33.261765239647|-33.261765239647|-33.711404745238|-34.568227282781|-34.822825950724|-34.822825950724|-34.822825950724|-34.822825950724|-34.822825950724|-35.15536111631|31.882149018737|31.882149018737|31.882149018737|31.882149018737|31.882149018737||31.882149018737|31.882149018737|31.852940972086|30.893268407976|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.799078333411|-34.143975747993|-34.444722980838|-34.444722980838|-34.571915355635|-34.810460531394|-35.303288419688|-35.441987522934|-35.879987620086|-36.014984235467|-36.313872983391|-36.489303247062|-36.654225287534|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-37.294640798361|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998||||||33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|31.547618132596|-34.471968689121|-34.471968689121|-34.471968689121||-34.471968689121|-34.471968689121|-34.471968689121
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|4.2703008815129|4.2703008815129|4.2703008815129|4.2703008815129|4.2703008815129|4.2703008815129|4.2542344435608|4.2542344435608|4.2542344435608|4.2542344435608|4.2528203868763|4.2528203868763|4.149800448936|4.0992227719026|4.0443991389339|4.0443991389339|4.0443991389339|4.0443991389339|-4.2340752545619|-4.2340752545619|-4.2406389783514|-4.2618212115646|-4.2764679339065|-4.2877420746104|-4.3074909937399|-4.3355456736372|-4.3700508173623|-4.4272786573479|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4960633821615|-4.5400705544296|-4.6161892776293|-4.6685437763844|-4.7122707990711|-4.7314120826793|-4.7643466589265|-4.8370520403444|-4.9145020964476|-4.9427799916634|||||||-5.0875332594326|4.5133469100148|4.5133469100148|4.5133469100148|4.5133469100148|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3339677938403|4.3316309064164|4.3029964272265|4.3029964272265|4.3029964272265|4.3029964272265|4.3029964272265|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.1575391586911|4.1575391586911|4.1194881395379|4.0258687250952|4.0258687250952|||4.0258687250952|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.8211352590593|-5.0479279628366|-5.1176977544989|-5.1544071975513|-5.1544071975513|-5.1544071975513|-5.1648969984897|-5.2604408106151|-5.2866011285056|-5.5584457078763|-5.5595164198841|-5.5595164198841|-5.5595164198841|-5.5595164198841|-5.5595164198841|-5.5595164198841|-5.5595164198841|-5.5595164198841||||-5.5595164198841|-5.5595164198841|-5.5989070886997|-5.7587856180831|-6.0714285249362|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901||5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.367810728706|5.3414564160915|5.3249514929025|5.005434270696|5.005434270696|4.903622563479|4.903622563479|4.6140250451009|4.1800274591359|4.0361417643132|-4.4946913728318|-4.4946913728318|-4.4946913728318|-4.4946913728318|-4.4946913728318|-4.4979905827401|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068||||||4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1034030628137|4.0393364906236|3.8603737619105|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775||-4.4147912894775|-4.5316526478751|-4.5316526478751
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.509334576047|-11.509334576047|-12.327038513198|-12.378036353833|-12.378036353833|11.301963951343|10.162182227498|9.1157575092118|||||||||||7.7219531228588|7.5195057594597|7.5195057594597|7.5195057594597|7.5195057594597|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|||||||7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.3822246689371|7.3613604062985|7.3287341323374|7.1880378156767|7.1765032073623|7.1765032073623|7.1765032073623|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9159410997428|-7.9516013247214|-8.0240015037018|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4801809277801|7.4457568025885|7.3873408451848|7.3873408451848|7.3873408451848|7.3873408451848|7.3873408451848|7.3873408451848|7.3588702642418|7.3588702642418|7.3588702642418|7.3588702642418|7.3588702642418|7.3588702642418|7.2854115127962|7.2707015485318|7.2707015485318|7.2707015485318|||7.2707015485318|7.2707015485318|7.2707015485318|7.2707015485318|7.2330018647017|7.2109899412337|7.2109899412337|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.1273909081529|7.1273909081529|7.1273909081529|7.0732121720922|7.0561262549456|7.0561262549456|7.0434737935658|7.0299707270326|6.9677454737228|6.7824947334442|6.7749943178134|6.7078324091823|6.7078324091823|6.686480232123|6.6466448263365|6.6368276229654|6.6264752934546|6.5960836223067|6.5050928119488||||-7.0657105980666|-7.0657105980666|-7.0657105980666|-7.0657105980666|-7.0730118815933|-7.1794578041009|-7.198841938859|-7.278713024861|-7.2792364874091|-7.2792364874091|-7.2792364874091|-7.3730403624868|-7.400600508727|-7.4328896777247|-7.5020996217832|-7.5339997217507|-7.5472216258944||-7.7285798799661|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1689514387692|7.1271681508582|7.0946314821819|7.0290348805961|7.0200385294553|6.9762206354991|6.9762206354991|6.8580227471342|6.7572475911235|6.7441640431192||||||6.65407104564|6.5811902954875|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634||-7.0163483539634|-7.0587202618976|-7.0721801387513
07261|100994|/equities/fortune-ng|SHANGHAICOMP|6.555515118821|6.555515118821|6.555515118821|6.555515118821|6.555515118821|6.555515118821|6.555515118821|6.555515118821|6.4777947491888|6.4614384247732|6.4236279713606|6.4236279713606|6.3518088909758|6.3164540764107|6.2449490225331|6.2232766853456|6.2169740715164|6.2099711672617|6.1671900767036|6.1385446144418|6.1267161450205|6.0785735538069|6.022303838472|5.9797819664527|5.9647408407935|5.9647408407935|5.9647408407935|5.9647408407935|5.9647408407935|5.9647408407935|5.9647118694262|5.9380130907646|5.8755699154129|5.8106334205458|5.6534817214354|-6.1420137639696|-6.1420137639696|-6.1420137639696|-6.1420137639696|-6.2072374551224|-6.2647080651839|-6.3318980790861|-6.3887758627741|-6.3969730685385|-6.4155258415178|-6.4605840839761|-6.5000935569756|-6.5123262422342|-6.5631401292768|||||||-6.6557112526328|-6.7319012031986|-6.7609104423943|-6.7609104423943|-6.7609104423943|-6.7609104423943|-6.7609104423943|-6.7609104423943|-6.7609104423943|-6.7609104423943|-6.7609104423943|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.7616198485837|-6.8001335402049|-6.9040371068889|-6.9191249038304|6.5035289185541|6.5035289185541|6.5035289185541|6.5035289185541|6.5035289185541|6.5035289185541|6.5035289185541|6.5035289185541|6.5035289185541|6.5035289185541|6.5035289185541|6.4839207482886|6.472134147811|6.3651490064992|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.6342294823851|||-6.670810502075|-6.734233822318|-6.8580377520147|-6.9289306469563|-6.9454546915143|-6.9454546915143|-6.9454546915143|-6.9454546915143|-6.9454546915143|-6.9930923057007|-6.9930923057007|-7.1016487717923|-7.1016487717923|-7.1016487717923|-7.1016487717923|-7.1016487717923|-7.1290542947249|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.5845003028187||||-7.0997463251637|-7.0997463251637|-7.0997463251637|-7.0997463251637|-7.0997463251637|-7.0997463251637|-7.0997463251637|-7.2047231332244|-7.2047231332244|-7.2047231332244|-7.2047231332244|-7.205803462287|-7.2792262196764|-7.3102511697593|-7.4354507974357|-7.4354507974357|-7.4354507974357||-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4527233233684|-7.4677480696642|-7.4677480696642|-7.4677480696642|-7.522497759815|-7.6522197310085|-7.6641329994859|-7.8012588544092|-7.841862987025|-7.841862987025|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.9375246848215|-8.0366940327871|-8.0724377707627|-8.2026097795441|-8.2026097795441|-8.2026097795441|-8.2026097795441|-8.2417887340071||||||-8.2553206428425|-8.3892453759396|-8.5824948515588|-8.6927720668243|-8.9403025444267|-9.0664469462764|-9.2266078770306|7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.838022245247||7.838022245247|7.838022245247|7.838022245247
07262|101127|/equities/founder-securi|SHANGHAICOMP|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|7.6899441258462|7.1504931203029|7.0919669900291|7.0919669900291|7.077741308781|6.9941966605449|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6311613975457|-7.6311613975457|-7.6311613975457|-7.6311613975457|-7.6311613975457|||||||-7.6311613975457|-7.6311613975457|-7.6311613975457|-7.6311613975457|-7.6311613975457|-7.6311613975457|-7.6311613975457|-7.6429570183148|-7.65027539174|-7.65027539174|-7.65027539174|-7.65027539174|-7.65027539174|-7.65027539174|-7.65027539174|-7.6991951403821|-7.7185500659109|-7.7517221280337|-7.8096911982696|-7.8868794790022|-7.9409770028583|-7.9960797470771|-7.9960797470771|-7.9960797470771|-7.9960797470771|-8.0523108555169|-8.0542344862986|-8.1258162188053|-8.1970181385147|7.4609894351845|7.4609894351845|7.4609894351845|7.4609894351845|7.4609894351845|7.4609894351845|7.4609894351845|7.4609894351845|7.4609894351845|7.4609894351845|7.4609894351845|6.9597591415381|6.9597591415381|6.9597591415381|6.9597591415381|6.6769549333757|6.6361792273572|6.6361792273572|6.6361792273572|6.503339426024|6.503339426024|6.503339426024|6.4939993451937|6.4939993451937|6.4748755765678|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7247417570885|-6.7247417570885|-6.7730464274946|||-6.8911626135048|-6.9368473462193|-6.9654010622074|-6.9654010622074|-6.9654010622074|-6.9654010622074|-6.9654010622074|-6.9810013338779|-7.0238902883237|-7.026531099354|-7.026531099354|-7.0755904770281|-7.086577487295|-7.086577487295|-7.086577487295|-7.086577487295|-7.086577487295|-7.086577487295|-7.086577487295|-7.086577487295|-7.158975071714|-7.2699722658768|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.7329020646062|-7.2066612509339|-7.2066612509339||||-7.2066612509339|-7.2066612509339|-7.2074014641012|-7.2237794109148|-7.2486437899053|-7.3168228755453|6.8858571001405|6.8858571001405|6.8858571001405|6.8368874852856|6.8368874852856|6.8368874852856|6.8368874852856|6.8368874852856|6.8365417658179|6.8011573882996|6.7836510100114||6.7836510100114|6.7207233815444|6.6905546422045|6.6905546422045|6.6905546422045|6.6905546422045|6.6905546422045|6.6905546422045|6.6867274173146|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6368528565486|6.6368528565486|6.6368528565486||||||6.6368528565486|6.447614135645|6.4384601274046|6.3899559885167|6.3793953425248|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172||-6.6509735225172|-6.6509735225172|-6.6655502823348
07263|100741|/equities/founder-tech|SHANGHAICOMP|-3.2125222269092|-3.2308040773127|-3.2308040773127|-3.2308040773127|-3.2308040773127|-3.2308040773127|-3.2381156589426|-3.2734618347925|-3.3033222012453|-3.3033222012453|-3.3033222012453|-3.3386913331275|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3889849377857|3.0142529234562|3.0142529234562|3.0142529234562|3.0142529234562|3.0142529234562|2.980836654733|2.7931518168696|-3.2865435890687|-3.2865435890687|-3.2865435890687|||||||-3.2865435890687|-3.2933816702645|-3.3498685527158|-3.4082695202016|-3.4082695202016|-3.4082695202016|-3.4123080576378|-3.4123080576378|-3.4803423842807|-3.5153803517443|-3.5259781203912|-3.5994200267446|-3.6156310132027|-3.6156310132027|-3.6156310132027|-3.717923342175|-3.7265815326314|-3.7536809057784|-3.7536809057784|-3.8346455462323|-3.8724904899716|-3.8724904899716|-3.8724904899716|-3.9105449258088|3.3585963285194|3.3585963285194|3.3585963285194|3.3585963285194|3.3585963285194|3.3585963285194|3.3585963285194|3.3585963285194|3.3585963285194|3.3585963285194|3.3585963285194|3.3585963285194|3.3585963285194|3.3585963285194|3.3239959121|3.194995416563|3.1914743894554|3.1914743894554|3.1914743894554|3.1914743894554|3.1914743894554|3.1914743894554|3.1914743894554|3.1914743894554|3.1244158738429|3.1042172032588|3.1042172032588|3.0711005288378|3.0711005288378|3.0711005288378|3.0445561892473|2.9739512874775|2.9609275470169|2.9609275470169|2.896885996737|2.896885996737|2.7448732650698|-3.1005560461434|-3.1005560461434|-3.1005560461434|-3.1005560461434|-3.1005560461434|-3.1178400719334|-3.1620445211915|-3.2078273649776|||-3.3453636827032|3.0210452971828|3.0210452971828|3.0210452971828|3.0210452971828|3.0167169237548||2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|-2.8441967700231|-2.8441967700231|-2.8441967700231|-2.8441967700231|-2.8441967700231|-2.8441967700231|-2.8441967700231|-2.848551906293|-2.857279831773|-2.8575330913132|-2.9100367824309|-2.9136855066549|-2.9136855066549|-2.9136855066549|2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625||||2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625|2.6355667725913|2.5622964187587|2.5319960298499|2.5127733617316|2.4858591721334|2.4705053020747|2.4705053020747|2.4327837680481|2.4210376551477||2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.393930692444|2.3863341717192|2.3863341717192|2.3625935347288|-2.5244534695632|-2.5244534695632|-2.5244534695632|-2.5395721756979|-2.5395721756979|-2.5500801893918|-2.5645335352916|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899||||||2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899||2.4453337496899|2.4453337496899|2.4453337496899
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|-16.341016478763|-16.341016478763|-16.341016478763|-16.341016478763|-16.341016478763|15.393374578175|15.393374578175|15.393374578175|15.393374578175|15.393374578175|15.393374578175|15.393374578175|15.382739532192|15.382739532192|15.382739532192|15.382739532192|15.382739532192|15.382739532192|15.339154230444|15.162537117171|15.162537117171|15.110596307304|15.004551287257|14.967834706398|14.745927593545|14.742141694311|14.670157135067|14.603508194881|14.573342703667|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-16.06646549004|-16.06646549004|-16.06646549004|-16.311073321962|-16.478970018651|-16.60738028522|15.363570467453|15.363570467453|15.363570467453|15.363570467453|||||||15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453|-16.756040319041|-16.756040319041|-16.756040319041|-16.756040319041|-16.756040319041|-16.756040319041|-16.756040319041|-16.839489177681|-16.981655178045|-17.099719508053|-17.099719508053|-17.099719508053|-17.099719508053|-17.099719508053|-17.206355129747|-17.275394372442|-17.567105642401|-17.696783453714|-17.740315550446|-17.976460158692|-18.0688460534|-18.190384037537|-18.352648345676|-18.681275252994|-18.684195708894|-19.005772908156|-19.08490429742|-19.08490429742|-19.171005046179|-19.298894550855|-19.347104975973|-19.582894057471|-20.084326340577|-20.29258524248|-20.751206147108|-21.155053400161|-21.155053400161|-21.155053400161|-21.155053400161|-21.155053400161|18.495181161236|18.495181161236|18.065200891838|15.571915203095|15.571915203095|14.194350513882|13.970389402649|-14.958217507335|-14.958217507335|-14.958217507335|-15.020241823166|||-15.318601809574|14.424443275156|14.424443275156|14.424443275156|14.424443275156|14.424443275156|14.424443275156|14.240793977773|14.240793977773|14.085326550841|14.039477358187|14.039477358187|14.013308165167|13.903675686093|13.84805585275|13.84805585275|13.806921007051|13.806921007051|13.806921007051|13.806921007051|13.806921007051|13.806921007051|13.739911823156|13.704902362694|13.666557682741|13.611614879252|13.611614879252|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129||||-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.490020910846|-14.644468166151|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.765220201395|-14.765220201395|-14.765220201395||-14.962467233761|-14.982551883307|-14.982551883307|-14.997280357775|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.192432521118|-15.265480542993|-15.323741372249|-15.323741372249|-15.400823840191|-15.402543397012|-15.402543397012|-15.402543397012|-15.601715135643|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.62842776894|14.538808373604|14.499787414509|14.406219009065|14.406219009065|14.316673197699|14.316673197699|14.316673197699|14.316673197699|14.182414070713|-15.064732385387|-15.064732385387||||||-15.064732385387|-15.064732385387|-15.064732385387|-15.064732385387|-15.064732385387|-15.064732385387|-15.138036543252|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472||-15.310556575472|-15.310556575472|-15.310556575472
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-111.41225729142|-113.32306236861|-113.41273348565|-113.41273348565|-113.82608699498|-113.82608699498|-114.42565472587|-116.32183936419|-118.93593113491|-120.46618728443|-120.46618728443|-120.46618728443|-121.71854697118|-122.62115977483|-123.2063733702|-123.2063733702|-124.92041922996|-125.02526718243|-125.02526718243|-126.57474322963|-127.7519348534|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.83026656815|117.08307181143|112.53229936784|-124.21358648786|-124.21358648786|-124.21358648786|-124.21358648786|-126.74731664138|-127.42958544841|-127.42958544841|-127.42958544841|-128.45287173711|-130.04096861374|-132.34996870372|-133.11996500595|-133.57606932966|-136.02119326424|||||||-137.35022523071|-137.35022523071|-137.35022523071|-137.35022523071|-137.35022523071|-137.35022523071|-137.35022523071|-139.89858475952|-141.92732070583|-142.61103425655|-142.61103425655|-142.61103425655|-142.61103425655|-142.61103425655|-142.61103425655|-143.05922906022|-143.05922906022|-143.05922906022|-143.05922906022|-143.05922906022|-143.05922906022|-143.05922906022|-143.05922906022|-146.98485331011|-146.98485331011|-147.0680302096|-147.0680302096|-147.29336510241|-148.85929065876|-149.09366052607|-151.77239712586|-153.68822255521|-157.20857668352|-157.89452330748|-158.75891756658|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-161.53596538133|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|||-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-165.17303590606|-165.17303590606|-167.17392868278|-168.93555523336|-168.93555523336|-168.93555523336|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613||||155.04107900613|155.04107900613|155.04107900613|151.74898111548|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.91591887933|-166.16657103943|-168.67279786739|155.31916684955|155.31916684955|155.31916684955||155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|154.61240079502|153.92933397933|151.26258988562|150.3112189525|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571||||||149.33823513571|149.33823513571|149.33823513571|149.33823513571|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292||147.89419622292|147.89419622292|147.89419622292
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.5510501974767|-8.5885851015433|-8.5885851015433|-8.5885851015433|-8.5885851015433|-8.5885851015433|-8.5885851015433|-8.5885851015433|-8.5885851015433|||||||-8.6756499729537|-8.681605563976|-8.681605563976|-8.7535256289867|-8.7535256289867|-8.79891786569|-8.9276866382321|-8.9480991249724|-8.9480991249724|-8.9480991249724|-8.9480991249724|-9.1455891417765|-9.1455891417765|-9.1455891417765|-9.1973210757864|-9.3800645578773|-9.3800645578773|-9.3800645578773|-9.3800645578773|-9.3800645578773|-9.3800645578773|-9.3800645578773|-9.3800645578773|-9.3800645578773|-9.3800645578773|-9.3800645578773|-9.3800645578773|-9.3800645578773|-9.5045166268251|-9.6489074775799|-9.6748968836581|-9.7121074726091|9.005757614695|9.005757614695|9.005757614695|9.005757614695|9.005757614695|9.005757614695|9.005757614695|8.9751627561671|8.9751627561671|8.9751627561671|8.9751627561671|8.9318474793017|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7978727426121|-9.7978727426121|||-10.005413912622|-10.03862828521|-10.03862828521|-10.03862828521|-10.03862828521|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.305209228257|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.540815295624|-10.664239501343|-10.710821045091|-10.774801400691|-10.80422391206|-10.914693083034|-10.996740596519||||-10.996740596519|-10.996740596519|-10.996740596519|-10.996740596519|-11.465267518082|-12.42307440762|-12.792304960934|-12.859783826103|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616||-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.997523918825|-12.997523918825|-13.105026765087|-13.122956120521|-13.122956120521|-13.122956120521|-13.122956120521|-13.122956120521|-13.122956120521|-13.415506243209|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.512116853975|-13.91695361642|-13.91695361642||||||-13.91695361642|-13.91695361642|-14.03529790507|-14.03529790507|-14.03529790507|-14.03529790507|-14.03529790507|-14.196393357479|-14.196393357479|-14.196393357479|-14.196393357479|-14.196393357479|-14.298674885251|-14.298674885251||-14.298674885251|-14.387971630602|-14.39753354092
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|-49.50347634419|-50.012368139277|-50.012368139277|-50.012368139277|-50.012368139277|-50.012368139277|-50.012368139277|-51.112585291517|-51.112585291517|-51.112585291517|-51.112585291517|-51.112585291517|-51.428339253147|-51.441676310124|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.866049579454|-53.859501100992|-55.495744733252|-55.675828752957|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|||||||-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-56.447462285704|-56.554278883034|-56.554278883034|-56.554278883034|-56.554278883034|-57.611664682619|-57.611664682619|-58.143057617868|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|50.159062424354|46.845180767331|46.845180767331|46.845180767331|46.845180767331|46.845180767331|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|43.182295202018|||43.182295202018|43.182295202018|41.684962986576|41.275763247244|41.275763247244|41.275763247244|41.275763247244|41.275763247244|40.658721630035|40.138393711446|39.753772867386|-45.909187529869|-45.909187529869|-45.909187529869|-45.909187529869|-45.909187529869|-45.909187529869|-45.909187529869|-45.909187529869|-46.173637626775|-46.669786292323|-47.662725269804|-48.993770188766|-49.381505933821|-50.00454814734|-50.00454814734|-50.00454814734|-50.00454814734|-50.00454814734|-50.00454814734|-50.00454814734|-50.00454814734|-50.00454814734|-50.00454814734|-50.00454814734||||-50.00454814734|-50.00454814734|-50.00454814734|-50.00454814734|-50.00454814734|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962||41.780381975962|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|37.850077361336|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267||||||37.641047058267|37.641047058267|35.034963565582|34.389362236004|34.389362236004|33.059805609234|33.059805609234|33.059805609234|33.059805609234|33.059805609234|33.059805609234|32.47478562091|32.195134700385|31.367280073792||29.991423575779|-36.332127877151|-36.332127877151
07268|100905|/equities/fujian-cement|SHANGHAICOMP|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.092146022833|5.092146022833|5.092146022833|5.092146022833|5.0457176187707|5.0330195668752|4.98761662478|4.98761662478|4.954018688144|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.8733155316542|-5.2805363608939|-5.2805363608939|-5.3750401286663|-5.4028224976395|-5.4259139731565|-5.4482378380209|-5.491930844244|-5.5021456103155|-5.5065377235203|-5.5065377235203|-5.5467085043356|-5.5808692196167|||||||-5.5808692196167|-5.5808692196167|-5.6059659034187|-5.6621843742192|5.1474904680011|5.1474904680011|5.1474904680011|5.1474904680011|5.1474904680011|5.1474904680011|5.1474904680011|5.1474904680011|-5.6766773700982|-5.6768637233608|-5.7109597583207|-5.7534175272914|-5.7534175272914|-5.7534175272914|-5.7534175272914|-5.7534175272914|-5.7534175272914|-5.7534175272914|-5.7534175272914|-5.7534175272914|-5.7534175272914|-5.7534175272914|-5.8443527349866|-5.9281698740231|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.4149381318259|5.3032643440219|5.2564047048327|5.2332277507513|5.212474952244|4.9638611852055|4.8654013010004|4.8415572480072|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|||-5.2076399473869|-5.2679333850767|-5.3182833475212|-5.3182833475212|-5.3182833475212|-5.3186481045727|-5.3609849110361|-5.3609849110361|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3956142709176|-5.4368301687145|-5.4368301687145|-5.4368301687145|-5.4614778953022|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499||||-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5707207897143|-5.6146897186655|-5.7074329974274|-5.7299254340176|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7459617251876|-5.7459617251876|-5.7459617251876||-5.7505131424271|-5.7602377311796|-5.7602377311796|-5.7602377311796|-5.8380418769088|-5.9133796682586|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|5.6006549215396|5.6006549215396|5.6006549215396|5.6006549215396|5.6006549215396|5.6006549215396|5.5723944876017|5.5359938380257|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.4830920034365|5.4830920034365|5.4830920034365|5.4830920034365|5.4567688895283|5.3839122308401|5.3839122308401|5.359230341958|5.359230341958|5.359230341958|5.359230341958|5.359230341958|5.359230341958|5.2797002422003|5.2007781253025|-5.5813194102988||||||-5.5813194102988|-5.5813194102988|-5.5813194102988|-5.583345839645|-5.583345839645|-5.583345839645|-5.6009397211621|-5.6932665973847|-5.742518176629|-5.7714448216299|-5.7714448216299|-5.7714448216299|-5.7714448216299|-5.7714448216299||-5.7714448216299|-5.8093831277269|5.3540856429447
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.0391074166075|4.0391074166075|3.983452715849|3.9697264449064|3.9697264449064|3.9697264449064|3.9697264449064|3.9302514941896|3.8813906147971|3.8390624055762|3.8390624055762|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9815318628193|-4.0178131708438|-4.0531257400838|-4.101806482775|-4.1092293627869|-4.1358104423032|-4.1625671469885|-4.1878523786551|-4.2281694102824|-4.2479658047955|||||||-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.3453522489007|-4.3453522489007|-4.3453522489007|-4.3453522489007|-4.3453913315067|-4.3725817860803|-4.3725817860803|-4.396619305957|4.0658303114904|4.0658303114904|4.0658303114904|4.0658303114904|4.0658303114904|4.0658303114904|4.0658303114904|4.0658303114904|4.0658303114904|4.0658303114904|4.0658303114904|4.0658303114904|4.0658303114904|4.0592557956922|4.043617492489|3.939583899032|3.939583899032|3.939583899032|3.939583899032|3.930967774228|3.930967774228|3.9282973764514|3.8475526569259|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|||-4.0788869059624|-4.0788869059624|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0838785089217|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596||||-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1176598655394|-4.1507330986318|-4.1919256948163|-4.2265842118451|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176||3.9852769501176|3.9852769501176|3.9697518224149|-4.2831573343291|-4.2831573343291|-4.2831573343291|-4.2831573343291|-4.2847872053566|-4.2847872053566|-4.2847872053566|-4.2847872053566|-4.2847872053566|-4.3210954267525|-4.3210954267525|-4.3428836750481|-4.3437597406676|-4.3908440948383|-4.4520492157291|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4847872568914|-4.5073326084356|-4.5073326084356|-4.5073326084356|-4.5073326084356|-4.5073326084356|-4.5837028526974|-4.5981738732249|-4.5981738732249|-4.5981738732249|-4.5981738732249|-4.5981738732249|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6376245475954||||||-4.6376245475954|-4.6395826844315|-4.704536600018|-4.7382939076397|-4.7382939076397|-4.7382939076397|-4.7908820019799|-4.9109799979613|-4.9972001047582|-5.0346670119466|-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1225866251231||-5.1225866251231|-5.1225866251231|-5.1225866251231
07270|100301|/equities/fujian-express|SHANGHAICOMP|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|||||||3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3628889396107|-3.3804321503547|-3.3915912813508|-3.4056682668305|-3.4056682668305|3.217125193028|3.217125193028|3.217125193028|3.217125193028|3.217125193028|3.217125193028|3.217125193028|3.1929169669729|3.1554632733245|3.1260703217077|3.1150781325817|3.1110840879252|3.1110840879252|3.0634267950908|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|||-3.2051062813744|-3.2062292221901|-3.227476915134|-3.2638632284414|-3.2687369438025|-3.2841522927651|-3.2951691410684|-3.301663890945|-3.301663890945|-3.301663890945|-3.301663890945|-3.301663890945|-3.3050786269878|-3.3050786269878|-3.3167541703885|-3.3208377848405|-3.3276844436405|-3.3276844436405|-3.3276844436405|-3.3276844436405|-3.3602050602963|-3.4302278426544|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1197106040269|3.0180119316611||||2.9355686948071|2.8825072507681|2.8825072507681|2.8825072507681|2.8825072507681|2.8825072507681|2.8825072507681|2.8825072507681|2.8672302807505|2.845811429414|-3.0091177163749|-3.0091177163749|-3.0091177163749|-3.0091177163749|-3.0121429601521|-3.0121429601521|-3.0121429601521||-3.0121429601521|-3.0121429601521|-3.0121429601521|-3.0121429601521|-3.0234921021827|-3.0549912500787|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.8937327833466|2.8713697693406|2.8470775310263|2.8239750403017|2.8227500272956|2.8198765399974|2.8198765399974|2.8168101489501|2.8168101489501|2.8168101489501|2.8168101489501|2.8168101489501|2.8168101489501|2.8131223718277|2.8078053605841|2.8078053605841|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845||||||2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845||2.8077407805845|2.8077407805845|2.8077407805845
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|23.848491568628|22.903879478312|20.87653374974|20.533650511875|20.533650511875|20.533650511875|20.533650511875|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|||||||20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|19.83691680558|19.435463456396|19.331070189215|19.194521750054|19.061937368239|19.061937368239|19.061937368239|18.830486655594|18.571651008793|-20.985101851323|-20.985101851323|-20.985101851323|-21.146675596449|-21.146675596449|-21.146675596449|-21.146675596449|-21.146675596449|-21.146675596449|-21.146675596449|-21.440750450793|-21.526944949564|-21.871050757762|-22.007834137145|-22.222594248656|-22.560660348339|-22.860216159604|-22.860216159604|-22.860216159604|-22.860216159604|-22.860216159604|-22.860216159604|-22.860216159604|-23.19523993574|-23.207139543523|-23.207139543523|-23.207139543523|-23.450710459804|-24.211900574472|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.635681731442|-24.80469100307|||-24.80469100307|-24.80469100307|-24.80469100307|-24.80469100307|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.568724936679|-25.934561431888|-26.556919932899|-26.95319162534|-27.062805982942|-27.666609495342|-29.181417802374|-29.983057502686|-30.360539652439||||-30.486849404083|-30.486849404083|24.861876596174|24.861876596174|24.861876596174|24.861876596174|24.861876596174|24.167163651477|23.285681268917|23.285681268917|23.20380913157|23.20380913157|23.20380913157|23.20380913157|23.20380913157|22.423278452498|22.337505898588||22.114688009811|22.052629979954|22.052629979954|22.052629979954|22.052629979954|22.052629979954|22.052629979954|21.697102900463|21.340396399505|21.340396399505|21.026894776034|20.606602580468|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.320941844675|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|20.832696519291|20.704386941194|20.704386941194|20.48794199758|20.20723689191|20.125710692275|20.125710692275|20.125710692275|20.125710692275|19.826981136389|19.317809711107|19.136189710441|18.988359834687||||||18.659552894186|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184||-20.099112778184|-20.299542088506|-20.386265590453
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.1851103980292|8.1534561800679|8.141618482241|8.135600758571|8.135600758571|8.135600758571|8.135600758571|8.135600758571|8.135600758571|8.135600758571|8.0645564937796|7.9757936061822|7.9757936061822|7.9757936061822|7.9757936061822|-8.7166003077007|-8.7166003077007|-8.7166003077007|-8.7166003077007|-8.7166003077007|-8.7166003077007|8.1649376795644|8.1649376795644|8.1521532188913|8.1390326441699|8.1390326441699|8.1390326441699|8.1390326441699|8.1390326441699|||||||8.1390326441699|8.1390326441699|8.1180379824864|8.1180379824864|8.1180379824864|8.1180379824864|8.1039313162948|8.0182563823225|7.9694523156133|7.9694523156133|7.9377251532836|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.3736869257049|-8.434652081392|-8.4751687748143|-8.5307431996872|-8.6017195988351|-8.6017195988351|-8.6269104534447|-8.6375442206197|-8.6375442206197|-8.7144932415014|-8.718325260163|-8.7286945215868|-8.7437603583354|-8.7437603583354|-8.7437603583354|-8.7437603583354|-8.7437603583354|-8.7437603583354|-8.7437603583354|-8.7437603583354|-8.7437603583354|-8.7437603583354|-8.7475435604306|-8.7475435604306|-8.8161592869463|-8.9051766824394|-8.9846409638358|-9.0241871154397|-9.0241871154397|-9.0855581243791|-9.0855581243791|-9.0855581243791|-9.2011758972051|-9.2076867981754|-9.2076867981754|-9.2568737581927|-9.4048602399515|-9.4589376123693|-9.4589376123693|-9.4589376123693|-9.4589376123693|-9.4589376123693|-9.4589376123693|-9.4589376123693|||-9.4589376123693|-9.4589376123693|-9.5099302565551|-9.5900926364236|-9.6214696315453|-9.710179477657|-9.8454984622146|-9.9506991841864|-9.9506991841864|-9.9506991841864|-9.9982117523166|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915||||-10.048047387915|-10.048047387915|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779||-10.083639206779|-10.242504559504|-10.340816562426|-10.388940512088|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.4809287915663|9.4809287915663|9.3441939762385|9.190983976606|9.0498837280065|9.0498837280065|9.0498837280065|9.0498837280065|9.0179904781603|9.0179904781603|9.0179904781603|9.0179904781603|9.0179904781603|8.987938492698|8.9434353965328|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.8952583291461|8.8528502758267|8.7933374837507||||||8.763455666124|8.763455666124|8.763455666124|8.7504206112349|8.4667066392329|8.0468183375873|8.0468183375873|8.0468183375873|8.0468183375873|8.0468183375873|8.0468183375873|7.917831934986|-8.343027642365|-8.343027642365||-8.343027642365|-8.343027642365|-8.343027642365
07273|942796|/equities/furi-elec|SHANGHAICOMP|-8.3535016090113|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|6.9391711200482|6.9391711200482|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.5299461884179|6.5043844959116|6.4665385375394|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|-7.5682186489368|-7.5682186489368|||||||-7.5682186489368|-7.5682186489368|-7.7202429644559|-7.7862256770632|-7.7862256770632|-7.8769173892892|-8.0315748356622|6.3930557805764|6.3930557805764|5.8200162200082|5.8200162200082|5.8200162200082|5.8200162200082|5.8200162200082|5.8200162200082|5.8200162200082|5.8200162200082|5.8200162200082|5.8200162200082|5.6833515462996|5.5728411156603|5.5728411156603|-5.9690242147974|-5.9690242147974|-5.9690242147974|-6.0539158026965|-6.0972991517777|-6.0972991517777|-6.0972991517777|-6.0972991517777|-6.0972991517777|-6.0972991517777|-6.1357398449633|-6.1357398449633|-6.2052662570447|5.8498854239973|5.8498854239973|5.8498854239973|5.8498854239973|5.8498854239973|5.8498854239973|5.8498854239973|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|||5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.645817057755|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.406890503743|-6.4374574694843|-6.4374574694843|-6.5366193225881|-6.6179105364505|-6.7232338679304|-6.8358156429916||||-6.9175729472537|-7.0050810662794|-7.2012011042224|-7.4196679317274|-7.6790755284405|-7.9439730923017|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.4667271389727|6.3491413079107|6.1084903569579|5.993315702225||5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.9342397645063|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9468094707468|5.9053438108209|5.8937153199252|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131||||||5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.6897351143714|5.6897351143714|5.6897351143714|5.6897351143714|5.6897351143714|5.6770184273039|5.6770184273039|-6.09656429186|-6.09656429186||-6.09656429186|-6.09656429186|-6.09656429186
07274|100650|/equities/fynex-textile|SHANGHAICOMP|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.3755763288693|6.3723070882379|6.3481188905039|6.1817987375567|6.1794956666008|6.1794956666008|6.1794956666008|6.1794956666008|6.1794956666008|6.1794956666008|6.1311063481454|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|5.8564983564482|5.7699361826003|5.7699361826003|5.688817927685|5.6044347434577|5.6044347434577|5.6044347434577|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|||||||-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6573607851803|5.6261859913594|5.6261859913594|5.5390953774724|5.4189946911372|5.2994385054417|5.274931860269|5.2721464637263|5.2451625933628|5.1785140954103|5.0900157781272|-5.5452140067805|-5.5452140067805|-5.5452140067805|-5.5452140067805|||-5.6113490765613|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.222634397943|5.222634397943|5.222634397943|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172||||-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.7611407611721|-5.7940452202551|-5.8533836850847|-5.9382038921477|-5.9618449471489|-5.9618449471489|-5.9618449471489|-5.9618449471489|-5.9726056017363|-6.0773395341728|-6.1373943745469|-6.1373943745469||-6.1759935418075|-6.2696217331996|-6.2696217331996|-6.3179129001951|-6.4126811157173|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.5205464516264|-6.5205464516264|-6.5205464516264|-6.5205464516264|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|5.9805025783599|5.9544474247893|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533||||||-6.3341407404533|-6.3341407404533|-6.3407116583311|-6.4063463400165|-6.4248291596615|-6.4448101106445|-6.5731225083448|-6.6973584305553|-6.7520648783344|-6.916738888279|-7.0052654441367|5.9342428304315|5.9342428304315|5.9342428304315||5.9342428304315|5.9342428304315|5.9342428304315
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|6.1845891589321|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1597034126265|6.1597034126265|6.1597034126265|6.1149632752165|6.1149632752165|6.1149632752165|6.0266257193601|5.951806561474|5.9453403600101|5.9375727279202|5.9375727279202|5.9375727279202|5.896149331675|5.896149331675|5.896149331675|5.896149331675|5.896149331675|5.8484994110642|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.2050999973489|-6.2317776519141|-6.2897531277694|-6.366392162857|-6.3848800431992|-6.4354221038582|6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|||||||6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|-6.7340091648245|-6.7340091648245|-6.7340091648245|-6.8055657217396|-6.9039619575488|-6.9227527163794|-6.9227527163794|-6.9227527163794|-7.0178951888011|6.2931794101297|6.2931794101297|6.2931794101297|6.2931794101297|6.2363944826669|6.2363944826669|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.2013465444954|6.1887184029058|6.1141886728067|6.1141886728067|6.1141886728067|6.0976507307871|6.0976507307871|6.0976507307871|6.0976507307871|6.0976507307871|6.0976507307871|6.076278567511|6.0074423686444|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|||-6.3882885989487|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|5.9863838607275|5.9257021222037|5.9257021222037|5.9257021222037|5.9257021222037|5.9257021222037|5.9257021222037|5.9130024946974|5.8989954804259|5.8989954804259|5.8989954804259|5.8966615569678|5.8401798023213|5.8390885738785|5.7700985966187|-6.0918158337236|-6.0918158337236||||-6.0918158337236|-6.0918158337236|-6.0918158337236|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.1010236100502|-6.1010236100502|-6.1010236100502||-6.1444706206131|-6.1511984583537|-6.1511984583537|-6.1918872988666|-6.2593191107605|-6.3086880534329|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3406449295735|-6.3406449295735|-6.3406449295735|-6.3406449295735|6.0655850620762|6.0655850620762|6.0655850620762|6.0655850620762|6.0655850620762|6.0655850620762|6.0378723378199|6.0365250105347|6.0011390309297|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9641649938097|5.9277343721143|5.9277343721143|5.9013716612647|5.8765241475448|5.8592272947287|5.8592272947287|5.844141504285|-6.1123717370122|-6.1123717370122||||||-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1354129648307|-6.1604588137842|-6.2432876545827|-6.2786531137803|-6.3025713804128|-6.3025713804128|-6.3025713804128|-6.3025713804128||-6.3025713804128|-6.302856909209|-6.3626188823178
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|40.952376617525|40.952376617525|40.695097673308|40.037509115109|40.037509115109|39.675801126569|39.358031211528|39.020032602585|38.395669413978|37.870185694622|37.5216331852|37.454589461013|37.232877820179|37.232877820179|37.232877820179|37.232877820179|37.232877820179|37.232877820179|36.774225757569|36.363784181987|36.363784181987|36.363784181987|36.363784181987|36.363784181987|36.363784181987|36.363784181987|36.363784181987|36.363784181987|36.363784181987|36.363784181987|36.363784181987|36.363784181987|36.363784181987|36.363784181987|35.643886950187|35.417756896171|35.417756896171|35.360238516985|35.360238516985|35.360238516985|35.360238516985|35.360238516985|35.360238516985|35.360238516985|35.360238516985|35.360238516985|-37.337344088199|-37.337344088199|-37.337344088199|||||||-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.337344088199|-37.716890032692|35.750652820145|35.750652820145|35.750652820145|35.750652820145|35.750652820145|35.750652820145|35.750652820145|35.750652820145|35.750652820145|35.247547924822|35.184575624274|35.180446735449|35.180446735449|35.180446735449|35.180446735449|35.180446735449|35.021351879974|35.021351879974|35.021351879974|35.021351879974|35.021351879974|35.021351879974|35.021351879974|35.021351879974|35.021351879974|35.021351879974|35.021351879974|-37.414392784109|-37.414392784109|-37.414392784109|-37.546944224029|-37.719617405633|-38.030922297084|-38.095093172082|-38.095093172082|-38.327878335327|-38.545260273979|-38.819337460251|-38.907474739925|-38.907474739925|-38.907474739925|-38.907474739925|||-38.907474739925|-39.963065712072|-40.659753155286|-40.819564315539|-41.065783894571|-41.080630210277|-41.111015853215|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.175820594966|-41.257256885303||||-41.56167897808|-41.56167897808|-41.56167897808|-41.56167897808|-41.776468378829|-42.175041523827|-43.262719085833|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662||39.332467838662|39.332467838662|39.219051050719|39.219051050719|38.986639525688|38.760549892095|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.444246568227|38.444246568227|37.881465110629|37.881465110629|37.881465110629|37.677816348439|37.13090489216|36.176798214596|35.915885040143|35.841060290711|34.89683409681|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224||||||-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.704348129722|-38.704348129722|-39.348480589625|-39.701086557046|-39.701086557046|-39.701086557046|-39.701086557046|-40.124002012964||-40.124002012964|-40.124002012964|-40.124002012964
07277|100583|/equities/fj-longking|SHANGHAICOMP|-13.995978920678|-14.47386555431|-14.575667777199|-14.575667777199|-14.575667777199|-14.575667777199|-14.756297816324|-14.882418050425|-14.882418050425|-14.882418050425|-15.04713110356|-15.263372508446|-15.263372508446|-15.266524835604|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.121247152084|13.788608449029|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-15.279120385134|-15.280133657415|-15.510704072272|-15.647448522024|-15.879943086231|-15.941426690681|-15.941426690681|-15.941426690681|-15.941426690681|-15.941426690681|||||||-15.941426690681|-15.941426690681|-15.941426690681|-15.941426690681|-15.941426690681|-16.14102960545|-16.4117690167|-16.4117690167|-16.4117690167|-16.501410281346|-16.714344434921|-16.860111735231|-16.860111735231|-16.860111735231|-16.860111735231|-16.860111735231|-16.860111735231|-16.860111735231|-16.860111735231|-16.860111735231|-17.066235566543|-17.270262003394|-17.296107060587|-17.296107060587|-17.296107060587|-17.571230631046|-17.767030674315|-17.767030674315|-17.767030674315|-18.043309019054|-18.043309019054|-18.258106000091|-18.258106000091|-18.258106000091|-18.402894716424|-18.59099465494|-18.793882381967|-18.993757685083|-19.181953386088|-19.34447239506|-19.34447239506|-19.34447239506|-19.34447239506|-19.34447239506|-19.516635456214|-19.783241512619|-19.783241512619|-19.783241512619|-19.783241512619|-19.783241512619|-19.783241512619|17.711995537599|17.711995537599|17.711995537599||17.711995537599|17.711995537599|17.711995537599|17.568884248557|17.489870675208|17.242079134122|17.096199004005|16.752999588462|16.60833284216|16.578085304423|16.578085304423|16.578085304423|16.578085304423|16.578085304423|||16.578085304423|16.578085304423|16.053983345212|15.854981888866|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.688290320748|-17.784211223781|-18.035235371259|-18.19158667653||||-18.19158667653|-18.193934182684|-18.193934182684|-18.278261057051|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793||-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.562365989347|-18.58874011532|-18.884684203141|-18.884684203141|-18.884684203141|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|16.816930534029|16.531590410498|16.142321635647|16.117745916762|16.117745916762|16.117745916762|15.852341195583|15.852341195583||||||15.694268037478|15.140853989565|14.690948500064|14.54121039972|14.54121039972|14.54121039972|14.54121039972|14.451344899174|14.402833148575|14.402833148575|14.022592249552|13.553991572769|13.340422144534|13.340422144534||13.003246986205|12.823051889003|12.807835798861
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|-10.916756421926|-10.916756421926|-10.916756421926|-10.916756421926|-11.025439735551|-11.025439735551|-11.172710732508|-11.295234869905|-11.315130069514|-11.315130069514|-11.315130069514|-11.390851272995|-11.390851272995|-11.390851272995|-11.494568983045|-11.494568983045|-11.626743068659|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.306374156722|9.6131932870641|9.4674371233797|9.1725145552895|9.1725145552895|9.1689052818375|9.120450046124|9.0860556788598|8.956173069759|-9.655882428175|-9.655882428175|-9.655882428175|-9.655882428175|-9.655882428175|-9.7165361754164|-9.7783734392308|-9.8265261728657|-9.9155845199572|-9.9656495556287|-9.9746101680787|-10.037345072008|-10.083381066402|||||||-10.083381066402|-10.083381066402|-10.115979337781|-10.129930294221|-10.129930294221|-10.129930294221|-10.177567894605|-10.177567894605|-10.177567894605|-10.177567894605|-10.177567894605|-10.177567894605|-10.177567894605|-10.177567894605|-10.177567894605|-10.312853211989|-10.353479846552|-10.353479846552|-10.353479846552|-10.353479846552|-10.353479846552|-10.353479846552|-10.353479846552|-10.353479846552|-10.353479846552|-10.476643915789|-10.504560337923|-10.504560337923|-10.504560337923|-10.504560337923|-10.504560337923|-10.504560337923|-10.504560337923|-10.504560337923|-10.678956361239|-10.72717358848|-10.764637653259|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.015446303228|10.015446303228|10.015446303228|10.015446303228|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|||-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.518399813467|-10.630999780025|-10.666134967353|-10.666134967353|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.5931689840376|9.5931689840376|9.5901875608299|9.5315169869242|9.5315169869242|9.5315169869242|9.5315169869242|9.4861297671858|9.4638207815726|9.4638207815726|9.4638207815726|9.3503557733517|9.2809510288218||||-10.08650399059|-10.08650399059|-10.08650399059|-10.08650399059|-10.08650399059|-10.215559332569|-10.353399533916|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.362761663387|-10.362761663387|-10.362761663387||-10.362761663387|-10.362761663387|-10.362761663387|-10.362761663387|-10.47084583065|-10.607606503931|-10.636784921716|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.810479816452|-10.810479816452|-10.999421685553|-11.101024037839|-11.206449380922|-11.206449380922|-11.337165637599|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.209496269606|9.5561070022567|8.9385889382991|8.9385889382991|8.9206545984119|8.8306232454563|8.8306232454563||||||8.6895816063643|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897||-8.9893825312897|-8.9893825312897|-9.0177748181542
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|-11.921786691453|-11.921786691453|-11.921786691453|-11.921786691453|-11.979763191835|-12.137514293078|-12.312238414954|-12.347486716587|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.776886097167|-12.985983865763|-12.991832454147|-12.991832454147|-13.401480629645|-14.638867381107|13.282924913818|12.164361078932|10.875956199118|9.686618113461|8.5786806721949|8.5786806721949|8.5786806721949|8.4824232149415|8.357868000349|8.357868000349|8.2204089655706|8.0376764948974|-9.2205262749107|-9.2205262749107|-9.2205262749107|-9.2366960411504|-9.3302180375473|-9.4252423275197|-9.5291581671199|-9.5976657262338|-9.5976657262338|-9.5976657262338|-9.702984842982|||||||-9.702984842982|-9.702984842982|-9.702984842982|-9.702984842982|-9.702984842982|-9.702984842982|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.7338113907229|-9.8566190258528|-9.8566190258528|-10.012910314828|-10.123789730369|-10.185877312885|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.0240064739854|9.0099262006857|9.0099262006857|9.0099262006857|||8.9676959523204|8.3207731256488|8.0958592637383|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|7.881084122945|7.881084122945|7.881084122945|7.881084122945|7.881084122945|7.881084122945|7.881084122945|7.8117602828356|7.7059384455912|7.7059384455912|7.673265363401|7.6614060419862|7.6326728416885|7.6257478477122|7.5981462268625|7.5981462268625|7.516828831544||||7.4398096496424|7.2570106116225|-7.8049882156662|-7.8433200499539|-7.9275781734259|-8.0045309445893|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.109219273147|-8.144688059022|-8.1807647823514||-8.1909667548413|-8.1909667548413|-8.1909667548413|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2621707090445|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7354294730126|7.7354294730126|7.7354294730126|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6193891916232|7.5945569328803|7.5945569328803|7.5945569328803|7.5945569328803|7.5945569328803|7.5328407345368|7.4922109957773|7.4922109957773|7.4435676332137|7.3686021782023|7.3686021782023||||||7.2891386645643|7.2891386645643|7.2645985437331|7.0789983882835|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139||-7.2650610660139|-7.2650610660139|-7.2650610660139
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|9.9481296804932|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.722731058068|-10.876923181687|-10.981025433181|-11.124473438923|-11.321637058992|-11.434366933528|-11.434366933528|-11.444808649734|-11.444808649734|-11.444808649734|||||||-11.444808649734|-11.444808649734|-11.52367605072|-11.696861943732|-11.815402199968|-12.023780957576|-12.286422720349|-12.55324765355|-12.769164044666|-13.09835262143|-13.09835262143|-13.09835262143|-13.09835262143|-13.153169577247|-13.35296614184|-14.153963086898|11.27163051853|11.27163051853|10.906036379044|10.906036379044|10.906036379044|10.205596184405|-11.192912945324|-11.192912945324|-11.192912945324|-11.409162314438|-11.409162314438|-11.409162314438|-11.409162314438|-11.409162314438|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|10.04341297345|9.4632369698935|8.7385959825972|8.7239446003965|8.7239446003965|8.7239446003965|8.7239446003965|8.7239446003965|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|||-9.6049187094973|-9.7782427901479|-9.8532547570349|-9.8532547570349|-9.8532547570349|-9.9669498974616|-10.044444429767|-10.044444429767|-10.044444429767|-10.218826466018|-10.378141170534|-10.544600811041|-10.55386251813|-10.55386251813|-10.55386251813|-11.059291886023|9.6429044149413|9.6429044149413|9.6429044149413|9.6429044149413|9.6429044149413|-10.982284644927|-10.982284644927|-10.982284644927|-11.0111051501|-11.0111051501|-11.0111051501|-11.0111051501|-11.02277153689|-11.02277153689|-11.02277153689|-11.107523586555|-11.127803645977|-11.235892969644|-11.326003024123||||-11.326003024123|-11.326003024123|-11.326003024123|-11.326003024123|-11.425003419477|-11.647781780647|-11.821424037535|-11.955471496139|-12.098857010243|-12.257618997757|-12.352354100749|-12.373171757112|-12.561764513743|-12.561764513743|-12.561764513743|-12.561764513743|-12.561764513743||-12.750849603825|-13.122283098645|-13.122283098645|-13.151981271579|-13.189978826128|-13.526087853735|-13.681764811747|-13.919182903758|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-14.122636665502|-14.261263438506|-14.272917272185|-14.272917272185|-14.486574916414|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.005015623831|12.926975526632|12.926975526632|12.926975526632|12.864810909492|12.864810909492|12.864810909492|12.864810909492|12.864810909492|12.564233900951|12.436337991318|12.436337991318||||||12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176||12.243617689086|12.243617689086|12.243617689086
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4092574958554|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5665487275301|-2.5750541936224|-2.6133935198591|-2.6448816707185|-2.6487574235655|-2.6514985735329|-2.6514985735329|-2.6514985735329|-2.676665073756|-2.6896278660867|||||||-2.7012690017956|-2.7012690017956|-2.7130766787283|-2.7403416003407|-2.7403416003407|-2.7581573421889|-2.7846192712181|-2.8117993136902|-2.8197769479243|-2.8207174797087|-2.8207174797087|-2.8207174797087|-2.8207174797087|-2.8207174797087|-2.8207174797087|-2.8530195442868|-2.8800216348119|-2.8805781982165|-2.8805781982165|-2.8805781982165|-2.8923090455511|-2.904156957522|-2.904156957522|-2.904156957522|-2.904156957522|-2.9201743320789|-2.97574915667|-3.086387804036|2.8103980443376|2.8103980443376|2.8103980443376|2.8103980443376|2.8103980443376|2.8103980443376|2.8103980443376|2.8103980443376|2.8103980443376|2.8103980443376|2.8103980443376|2.7954362215353|2.7954362215353|2.7954362215353|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.6494203715135|2.6494203715135|2.6494203715135|2.6494203715135|2.6494203715135|||2.6494203715135|2.6494203715135|2.6494203715135|2.5422472974166|2.5422472974166|2.4897193136596|2.4201471308601|2.4201471308601|2.4156615567486|2.4156615567486|2.4156615567486|2.4007351345795|2.3976360602363|2.3976360602363|2.3976360602363|2.3976360602363|2.3976360602363|2.3976360602363|-2.6394176929533|-2.6394176929533|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422||||-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6696213541065|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162||-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6962135220857|-2.6977945140963|-2.6977945140963|-2.7174006602359|-2.7174006602359|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4110775091435|2.3506416720577|2.3310859356|2.3310859356|2.3310859356|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3018343416431|2.3018343416431|2.2698158254864|2.257017545197|2.2561668160812|2.2561668160812|2.2561668160812|2.2561668160812|2.2501853575592|-2.3513684133786|-2.3513684133786||||||-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786||-2.3513684133786|-2.3520760249317|-2.3600844753253
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|-17.060304331328|-17.118116404774|-17.127101779659|-17.127101779659|-17.127101779659|-17.127101779659|-17.249002166015|-17.441670041859|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.586095003687|-17.586095003687|-17.586095003687|-17.586095003687|-17.586095003687|-17.586095003687|-17.586095003687|-17.586095003687|-18.11899445278|-18.303882839752|-18.396536723853|-18.689485647149|-19.057206473822|-19.350229724772|-19.55247781953|-19.755752157634|-19.755752157634|-19.755752157634|||||||-19.755752157634|-20.912501308063|17.086782204454|17.086782204454|17.086782204454|17.086782204454|17.086782204454|17.086782204454|17.086782204454|17.086782204454|17.086782204454|15.798647283785|-17.753149367761|-17.753149367761|-17.753149367761|-17.753149367761|-17.753149367761|-17.753149367761|-17.753149367761|-17.753149367761|-17.753149367761|-17.753149367761|-17.753149367761|-17.753149367761|-17.753149367761|-18.042715551176|-18.042715551176|-18.134957486364|-18.134957486364|-18.157383493889|-18.157383493889|-18.157383493889|-18.478932079842|-18.478932079842|-18.82770197609|-18.98244532191|-19.148828279567|-19.453283270789|-19.453283270789|-19.453283270789|-19.532536887011|-19.540039697047|-19.732266813248|-19.971964100698|-20.678294106434|-21.24754897324|-21.827831599092|-22.390922913921|-22.588804335476|-23.018671560156|18.563875088893|18.563875088893|18.563875088893|18.563875088893|18.563875088893|18.252639225017|17.728488210055|-21.277112191581|-21.277112191581|-21.495679742388|-21.567421257819|-21.793420818516|-21.793420818516|-21.996880779571|-21.996880779571|-21.996880779571|-21.996880779571|-22.180423588562|-22.223248953077|||-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.301179586503|-23.467977403108|-23.866085766094|-24.058983959906|-24.454427469828|21.88780020388|21.88780020388|21.88780020388|21.88780020388|19.786443696111|18.53493879646|16.63548679716|14.482762658669|13.531958619835|11.447732015983|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456||||-12.278239642456|-12.278239642456|-12.278239642456|-12.331377094404|-12.506530039196|-13.145033351453|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.046810817141||12.0100750033|12.0100750033|11.757674608229|11.757674608229|11.757674608229|11.757674608229|11.757674608229|11.749638568029|11.595153608438|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.342535782151|11.311913332335|11.311913332335||||||11.311913332335|11.311913332335|11.311913332335|11.311913332335|11.311913332335|11.311913332335|11.311913332335|10.926014353823|10.910016565401|10.878351773243|10.823087963785|10.823087963785|10.823087963785|10.823087963785||10.823087963785|10.823087963785|10.823087963785
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.407642308215|15.344855881774|15.304690391695|15.304690391695|15.304690391695|15.304690391695|15.304690391695|15.304690391695|15.304690391695|15.304690391695|15.169369358677|15.169369358677|14.758895126602|14.488167038252|14.383317460274|14.271715492937|14.271715492937|14.11889628978|14.11889628978|14.081128045014|14.081128045014|13.977011119979|13.94869969913|13.915221728976|13.618427636553|-14.955647746448|-14.955647746448|-14.955647746448|-14.955647746448|-15.036073410649|14.102469855761|14.102469855761|14.102469855761|14.102469855761|14.102469855761|14.102469855761|14.102469855761|14.102375620941|14.102375620941|13.972336418474|||||||13.779363772433|13.587677104783|13.553478726095|13.480128350464|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.474001270103|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.419232456953|13.299146379664|13.170263252473|13.034130901999|12.835902844211|-13.852974717773|-13.852974717773|-13.852974717773|-13.852974717773|-13.852974717773|-13.852974717773|-13.852974717773|-13.852974717773|-13.852974717773|-13.925557604735|-13.925557604735|-13.999103801455|-14.106020347824|-14.106020347824|-14.280427023824|-14.381282856129|-14.51001029772|-14.6224991761|-14.6224991761|-14.6224991761|-14.6224991761|-14.6224991761|-15.009342878213|||-15.166441883368|-15.218268250671|-15.432419034339|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028||||14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|13.349733655105|-14.81458569499|-14.81458569499|-14.876307285849|-15.098927114875|-15.281636448338|-15.343232282482|-15.469906140673||-15.469906140673|-15.469906140673|-15.469906140673|-15.469906140673|-15.597874430934|-15.658599864455|-15.658599864455|-15.744403586356|-15.861963256165|-16.025768148513|-16.025768148513|-16.055761045039|-16.055761045039|-16.055761045039|-16.055761045039|-16.055761045039|-16.055761045039|-16.055761045039|-16.3947841788|-16.615922731897|-17.008600811981|-17.229252608643|-17.247148867035|-17.410162081062|-17.410162081062|-17.410162081062|-17.410162081062|-17.525937519404|-17.6596270247|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.872989589082|-18.043725682747|-18.359189670893|-18.518796728289|-18.552199361762|-18.878200740771|-19.285879156276|-20.783299999419|19.182144339949||||||19.182144339949|19.182144339949|19.182144339949|19.182144339949|18.944301905533|18.4709414534|18.344480414327|17.916088098879|17.762320936384|16.441466795804|15.757184650503|15.686957617171|15.686957617171|15.686957617171||15.686957617171|15.686957617171|15.686957617171
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|-28.027035397227|-28.027035397227|-28.027035397227|-28.027035397227|-28.049483160107|-28.209425135816|-28.51213928987|-28.7446000502|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.850633218152|26.2262582539|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-29.131427867547|-29.264920348741|-29.733799955157|-30.229777147271|-30.748085447923|-30.792317545828|-30.840909282827|-31.146009542835|-31.325566188376|-31.78229553598|-32.043106634284|-32.17678513225|-32.979760855394|||||||-33.225260179667|-33.225260179667|-34.068066086403|-35.027296346682|-35.115330053984|-35.367586270106|-35.580654505372|-35.666837245756|-35.983228090442|-35.983228090442|-35.983228090442|-35.983228090442|-35.983228090442|-35.983228090442|-35.983228090442|-35.983228090442|-35.983228090442|-35.983228090442|-35.983228090442|-36.00553184424|-36.00553184424|-36.00553184424|-36.00553184424|-36.00553184424|-36.00553184424|-36.00553184424|-36.652810371299|31.932696585637|31.932696585637|31.932696585637|31.932696585637|31.932696585637|31.932696585637|31.932696585637|31.932696585637|31.932696585637|31.932696585637|31.932696585637|31.932696585637|31.709262945991|31.709262945991|31.709262945991|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.17455514156|31.135439121713|31.135439121713|31.120438189773|31.120438189773|31.120438189773|31.120438189773|31.120438189773|||31.120438189773|29.674377436404|-32.831987961014|-32.831987961014|-32.831987961014|-32.831987961014|-33.537765193736|-33.826405923405|-33.985449809542|-34.465500640329|-34.812222480173|-35.30413606365|-36.035153682579|-36.248144327517|-36.248144327517|-36.248144327517|-36.874049702084|-37.483148127911|-37.483148127911|-37.780165705546|-38.012961318608|-38.342734366121|-38.552481154007|-38.562756091801|-38.891009530532|-38.891009530532|-38.891009530532|-39.183345168947|-39.533161315785|-39.777400292143|-39.861554981585|-39.938186439298|-39.938186439298|-39.938186439298|-40.52013417595||||-40.52013417595|-40.52013417595|-40.919038999007|-42.576152841169|-43.361836795363|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479||-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-44.068067074594|-44.314519141313|-44.913355957795|-45.14317187924|-45.793525692035|-46.713611998441|-46.713611998441|-47.546236901684|-48.012484980074|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|43.774543926272|43.774543926272|43.774543926272|43.774543926272|43.072828051286|42.534808420293|42.143674505146|41.042436614009|41.042436614009|41.042436614009|41.042436614009|41.042436614009|41.042436614009|40.89326309095|40.688350817429|40.688350817429||||||40.0098333854|39.608704939873|39.450781706738|38.667533110433|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156||-42.39707173156|-42.39707173156|-42.39707173156
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.312103602352|10.246177469583|10.246177469583|10.23486978722|10.23486978722|10.23486978722|10.23486978722|10.23486978722|10.181529100055|10.181529100055|10.181529100055|10.0594771254|10.00094213112|10.00094213112|10.00094213112|9.9405383309063|9.9405383309063|9.9405383309063|9.9405383309063|9.8761536501443|9.8240589458187|9.7872880121558|9.7219452728908|9.7219452728908|9.7219452728908|9.5499398300031|9.4860438317037|9.355604168439|9.341363614312|9.341363614312|-10.163342742448|-10.163342742448|-10.163342742448|-10.230936187644|-10.302151514577|-10.472390308962|-10.52710028819|-10.607333672618|-10.760370321379|-10.834856266563|-10.869840086372|-10.887044735387|||||||-10.89499304083|-10.89499304083|-10.948325764107|-10.991283693986|-10.991283693986|-10.991283693986|-11.085870679967|-11.174300494848|-11.193111542263|-11.256790827157|-11.321421213914|-11.321421213914|-11.321421213914|-11.321421213914|-11.321421213914|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.35977523405|-11.39262383169|-11.39262383169|-11.654026748803|-11.741141215593|-11.80682372123|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.901835483572|-11.923150692009|-12.015723133113|-12.285803582961|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|||11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.264167333614|-12.809175466595|-12.809175466595|-12.924083841176|-13.066585232116|-13.066585232116|-13.143983603956|-13.191092704669|-13.21843695523|11.946578918987|11.946578918987|11.946578918987|11.946578918987||||11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987||11.946578918987|11.946578918987|11.946578918987|11.701754661725|11.146949869975|10.876721500348|10.876721500348|10.876721500348|-11.782602703585|-11.782602703585|-11.782602703585|-11.782602703585|-11.940114511399|-12.075682813756|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|10.886894664594|10.860993819577|10.859319648111|10.859319648111|10.859319648111|10.858366648968|10.858366648968|10.858366648968|10.858366648968|10.858366648968|10.858366648968|10.802629807058|10.607922503752|10.439358178557|10.12206479331|10.078367648206|10.078367648206|10.078367648206|10.078367648206|10.002091089501|10.002091089501|10.002091089501|10.002091089501||||||10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501||10.002091089501|10.002091089501|10.002091089501
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.616067131205|-38.856741595979|-39.020269262256|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.087660112588|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|||||||36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.75537431414|36.75537431414|36.75537431414|36.75537431414|36.75537431414|36.75537431414|36.75537431414|36.75537431414|36.75537431414|36.697799000817|36.697799000817|36.697799000817|36.68144298668|36.564380816567|36.363755309966|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|36.138620896777|35.818106243961|35.818106243961|35.818106243961|35.818106243961|35.411057098845|35.411057098845|35.248395928784|34.949331505479|34.559442860391|34.559442860391|34.559442860391|34.559442860391|34.559442860391|34.559442860391|34.559442860391|34.559442860391|34.419381413754|34.07616101071|34.07616101071|34.07616101071|34.07616101071|34.07616101071|34.07616101071|34.07616101071|33.543511717019|33.261126774878|33.092362159193|32.896380778285|32.896380778285|||32.896380778285|32.755902715343|32.755902715343|32.708778853569|32.290865893003|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.322469641438|-34.540240246268|-34.540240246268|-34.540240246268|-34.540240246268|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751||||-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-35.069951271487|-35.411057604101|-35.685970400951|-35.685970400951|-35.685970400951||-35.881032363682|-35.881032363682|-35.881032363682|-35.881032363682|-36.062880188483|-36.062880188483|-36.08460517756|-36.08460517756|-36.095853893378|-36.095853893378|-36.095853893378|-36.095853893378|-36.095853893378|-36.343727633267|-36.665446964024|-36.665446964024|-36.665446964024|-37.232161962454|-37.819069186255|-37.982854515761|-38.19650528878|-38.71833793819|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.902323732954|36.68647152647|36.667190729078|35.959099648723||||||35.006975213109|35.006975213109|34.663794954395|34.663794954395|34.534217048327|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175||-36.956194889175|-36.956194889175|-37.141451912962
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.752444731568|-69.589385230646|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|62.174582509972|61.735363635004|61.735363635004|61.735363635004|61.735363635004|61.735363635004|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|60.380951624714|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|||||||-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-67.131284434289|-67.891428530978|-68.949921886973|-68.957248702525|-68.957248702525|-69.753606812688|-70.401101457854|-70.401101457854|-70.401101457854|-70.401101457854|-70.401101457854|-70.401101457854|-70.401101457854|-70.401101457854|-70.401101457854|-70.401101457854|-70.401101457854|-70.401101457854|-70.401101457854|-71.774002670999|-72.017223669859|-72.017223669859|-73.950250336166|-75.525434395702|-75.525434395702|-76.899925970404|-76.952251121547|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|-80.589995576159|-80.589995576159|-80.589995576159|-80.589995576159|-80.589995576159|-80.589995576159|-80.589995576159|-80.589995576159|-81.198186401706|-81.198186401706|-81.198186401706|-81.198186401706|-81.198186401706|-82.347985484181|-83.003317967586|-84.088041354025|-84.088041354025|||75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|74.059286318248|72.518253574186|72.518253574186|72.072409482713|72.072409482713|72.072409482713|72.072409482713|72.072409482713|72.072409482713|-80.474820616258|-80.474820616258|-80.474820616258|-80.474820616258|-80.474820616258|-80.474820616258|-80.474820616258|-82.471468928139|-82.972743779068|-83.177495936161|-84.952769786788||||-86.126964073129|-87.228851191145|-88.245389585078|-92.240433194438|-94.510483293842|-99.687202167854|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|86.748845239977|86.675381073798||82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|81.260006890473|78.903893984884|77.975437947479|75.810484166903|-84.385515085689|-84.385515085689|-84.385515085689|-84.385515085689|-84.748907159691|-86.214716444133|-86.214716444133|-86.214716444133|-88.748015202547|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.213907443432|78.213907443432|77.083774391698|77.083774391698|75.704414057495|75.704414057495|73.135903496803|73.135903496803|73.135903496803|71.323222208091|70.089221145974|70.089221145974|70.089221145974||||||69.344693027455|68.41076960665|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842||-76.848832479842|-77.577877732598|-77.577877732598
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|253.84005709674|253.84005709674|252.61228573086|242.89252823991|-281.97683676658|-281.97683676658|-281.97683676658|-281.97683676658|-281.97683676658|-281.97683676658|-281.97683676658|-284.8177063428|-284.8177063428|-289.06132681753|-294.31925140912|-296.39084473246|-302.57816400124|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-305.56340321411|-317.63991110975|-343.55877879653|-360.17541517487|-360.17541517487|-368.94991402351|-372.44266197111|-378.12129541929|-380.63922486367|-380.98468934233|-386.43409221631|-393.4428841059|-394.08261597371|-394.08261597371|-394.08261597371|||||||-394.08261597371|-394.08261597371|-394.08261597371|-394.08261597371|-394.08261597371|-394.08261597371|-398.86570382677|-398.86570382677|-406.59543272402|-406.59543272402|-413.63603513932|-421.21058822446|-428.30388468421|-428.30388468421|-428.30388468421|-432.89025692734|-432.89025692734|-432.89025692734|-432.89025692734|-432.89025692734|-432.89025692734|-432.89025692734|-432.89025692734|-432.89025692734|-432.89025692734|-432.89025692734|-432.89025692734|-432.89025692734|-437.19138214095|-446.22986551903|-458.02041908527|-468.62991307868|410.95021951317|410.95021951317|410.95021951317|410.95021951317|410.95021951317|410.95021951317|407.55911400715|-443.48062250207|-443.48062250207|-443.48062250207|-443.48062250207|-443.48062250207|-443.48062250207|-446.87513692722|-452.27390172431|-452.27390172431|-452.27390172431|-455.59989460254|-464.24656156195|-473.60228574158|-476.24809940525|-481.05232650117|-486.80416134645|-486.80416134645|-490.76519975452|-500.26021882989|-502.18269350472|-502.18269350472|-517.39797976219|-527.00164797795|-539.33961998635|-551.87290675567|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|||473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|446.39249384439|-529.59072540096|-529.59072540096|-529.59072540096|-529.59072540096|-529.59072540096|-529.59072540096|-534.41944458003|-534.41944458003|-534.41944458003|-544.05328742127|-548.94252767674|-568.91503895777|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229||||475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|463.45280774642||460.57869480505|432.19132389906|403.58871295588|388.91891616123|388.91891616123|388.91891616123|388.31657052854|374.63451243351|368.48668936568|368.02426935035|368.02426935035|368.02426935035|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|337.9097278904|337.9097278904|337.72533382888|337.72533382888|333.2862079349|333.2862079349|332.00913362666|330.33014393034|329.25031670511|329.25031670511|329.25031670511|329.25031670511|329.25031670511||||||329.25031670511|329.25031670511|329.25031670511|329.25031670511|329.25031670511|327.32924492028|325.79626762266|325.79626762266|325.79626762266|320.78251978418|312.05390788737|311.1860081534|292.59611393129|-337.90429721825||-337.90429721825|-337.90429721825|311.78681175479
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|52.210999741574|52.210999741574|52.210999741574|52.210999741574|52.210999741574|52.210999741574|52.210999741574|50.208332130666|49.399259008031|48.328101679055|48.328101679055|48.328101679055|48.328101679055|48.328101679055|47.14622534245|47.099692434401|46.462584759388|46.462584759388|45.242873167102|44.265637145765|44.265637145765|44.265637145765|44.265637145765|44.265637145765|44.265637145765|44.265637145765|44.265637145765|44.113485480157|43.092761941318|42.827163039545|42.827163039545|42.827163039545|42.827163039545|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|41.935847350474|41.935847350474|41.935847350474|41.935847350474|41.935847350474|||||||41.935847350474|41.537608752113|41.250676297989|40.910194555749|40.360865844695|40.360865844695|40.360865844695|40.360865844695|40.249851506516|39.630946576115|-43.487954845802|-43.487954845802|-43.487954845802|-43.487954845802|-43.487954845802|-43.542170143542|-44.629080031114|-45.140861296688|-45.140861296688|-45.140861296688|-45.140861296688|-45.140861296688|-45.140861296688|-45.140861296688|-45.140861296688|-45.140861296688|-45.140861296688|-45.140861296688|-45.29694460723|-45.29694460723|-45.29694460723|-45.29694460723|-45.29694460723|-45.29694460723|-45.29694460723|-45.29694460723|-45.29694460723|-45.29694460723|41.141060212198|41.141060212198|41.141060212198|41.141060212198|41.141060212198|41.141060212198|41.141060212198|41.141060212198|40.850623187028|39.806247985587|39.058054063304|38.931787278241|38.931787278241|38.931787278241|38.751433030308|37.844300683561|37.844300683561|37.663395485543|37.663395485543|36.891549835892|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|||36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|35.530264444256|35.40069550632|35.40069550632|35.133551164452|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012||||-38.34751441012|-38.34751441012|-38.34751441012|-38.583904128716|-39.11045101555|-39.669942733003|-40.376604155648|36.440894634325|36.440894634325|36.440894634325|36.397338339819|36.397338339819|36.378156076023|36.164061213145|36.020068328259|34.867198229177|-38.04147380745||-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.751956777612|-38.751956777612|-38.751956777612|-38.751956777612|-38.751956777612|-39.178840457112|-39.612600126433|-39.68400064063|-40.475555055141|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.197265575713|34.871402685715|34.652645608321|34.652645608321|34.652645608321|34.652645608321|34.652645608321|34.248477362005|34.248477362005|34.248477362005||||||33.936087712544|33.90529790241|33.90529790241|33.90529790241|33.902551283643|32.650615072035|32.526868243011|32.526868243011|32.289298369919|32.219393380269|32.219393380269|32.219393380269|-34.667844449072|-34.667844449072||-34.667844449072|-34.720381907389|-34.825286275277
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|-18.967426299645|-18.996201215067|-18.996201215067|-18.996201215067|-19.23744687535|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.973644064248|17.429048960275|17.074498433611|-18.076721810296|-18.076721810296|-18.076721810296|-18.076721810296|-18.290246061699|-18.481939903251|-18.634934018444|-18.754925911504|-18.785473709723|-18.981637934204|-19.385709421895|-19.588009561722|-19.635937048114|-19.635937048114|||||||-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.738827964532|-19.738827964532|-19.738827964532|-19.738827964532|18.65313719977|18.65313719977|18.65313719977|18.65313719977|18.65313719977|18.65313719977|18.65313719977|18.65313719977|18.571818767532|18.52857893358|18.52857893358|18.52857893358|18.52857893358|18.52857893358|18.52857893358|18.52857893358|18.458421690048|18.379357001054|18.304841408981|18.260298205321|18.260298205321|18.203664833644|17.967118059092|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|||-19.626771364253|-19.840300464675|-19.954778989206|-20.015866103052|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.71489498594|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733||||-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.299167717047|-20.299167717047|-20.299167717047|-20.299167717047|-20.299167717047|-20.30907566078|-20.437306531353|-20.713673732991|-20.823177100104|-20.823177100104|-21.103530619853|-21.21947926759||-21.771643206801|-22.335714602168|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|19.849684463567|19.849684463567|19.659231179759|19.659231179759|19.659231179759|19.659231179759|19.659231179759|19.613590551532|19.321211418749|19.056345711418|18.782050514959|18.623390092609|18.610433143773|18.470480012008|18.282756539527|18.075285298232|17.956340820646|17.956340820646|17.956340820646|17.956340820646||||||17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646||17.956340820646|17.956340820646|17.956340820646
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|-5.8777719328121|-5.8777719328121|-5.8777719328121|-5.8777719328121|-5.9491911540777|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.2822555723919|5.1858395407745|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5794535885229|-5.644392994816|-5.6698810566078|-5.7559790863605|-5.7927544662259|-5.8441718230536|-5.9107463238295|-5.9580514031049|-6.068390483922|-6.0965451877053|||||||-6.1917169536414|-6.2124631896352|-6.2189432758289|-6.2189432758289|-6.2189432758289|-6.2189432758289|-6.2871593786829|-6.292709055387|-6.292709055387|-6.292709055387|-6.292709055387|-6.4113434054708|-6.4337147582742|-6.4685718603899|-6.6217463091534|-6.8313848260952|-6.9217802514459|-6.9217802514459|-6.9217802514459|-6.9217802514459|-6.9217802514459|-6.9357782015861|-6.9357782015861|-6.9557137412864|-6.9557137412864|-7.0435710133267|-7.1845232315806|-7.2818190281219|-7.2818190281219|-7.3703544343651|-7.5365048211085|-7.6611635267416|-7.6611635267416|-7.6611635267416|-7.6611635267416|-7.7046262753981|-7.8406957004884|-8.0357726784127|6.6855292460491|6.6855292460491|6.6855292460491|6.6855292460491|6.6855292460491|5.9922548555853|5.2830607652136|5.0139565467248|4.8201269323821|4.8201269323821|4.8201269323821|4.8201269323821|4.6245857803022|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9224140692674|-4.9615710365466|-4.9776590947336|-4.9776590947336|-4.9776590947336|-4.9776590947336|-4.9776590947336|-4.9776590947336|-4.9776590947336|||-5.0662876636922|-5.1664308476382|-5.288256663739|-5.3802850187479|-5.5108720925846|-5.5876359042634|-5.7168175177562|4.7691116339565|4.7691116339565|4.7691116339565|4.6490128577419|4.4972363644913|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.393645498667|4.393645498667|4.393645498667|4.393645498667|4.3707172048465|4.304130409865|4.2479226839856|4.1554696043681|4.0627442157214|3.864160144323||||-4.1900844633662|-4.1900844633662|-4.1900844633662|-4.1900844633662|-4.2200937734802|-4.2412152408184|-4.2863503030739|-4.3087225679779|-4.3258029889424|-4.3340775936425|-4.3340775936425|-4.3358365289444|-4.3358365289444|-4.3548185021871|-4.4725758269091|4.0444355204155|4.0444355204155||4.0444355204155|4.0444355204155|4.0444355204155|4.0396992640329|4.0396992640329|4.0396992640329|4.0396992640329|4.0396992640329|4.0396992640329|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0721890357951|4.0115915791758|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277||||||-4.2827096562277|-4.2946774143523|-4.3140860286626|-4.3945399884022|-4.395604931724|-4.395604931724|-4.4401167094839|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788||3.9687317112788|3.9687317112788|3.9687317112788
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.521796199016|5.3947732673003|5.3861780476707|5.3861780476707|5.3861780476707|5.3861780476707|5.3845405608216|5.3845405608216|5.3578229778121|5.3020253571217|-5.6724039772043|-5.6724039772043|-5.6724039772043|-5.6724039772043|-5.6724039772043|-5.6724039772043|-5.6724039772043|-5.7065599206299|-5.7700667384831|-5.8317408830554|-5.9158233305514|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|||||||5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|5.4678082532746|5.3831200938603|5.3604888956201|5.3604888956201|5.3604888956201|5.3604888956201|5.3563356356857|5.3563356356857|5.3563356356857|5.3563356356857|5.356129319216|5.356129319216|5.356129319216|5.356129319216|5.356129319216|5.356129319216|5.356129319216|5.356129319216|5.356129319216|5.356129319216|5.356129319216|5.356129319216|5.356129319216|5.356129319216|-5.6206767981318|-5.6206767981318|-5.6206767981318|-5.6206767981318|-5.6206767981318|-5.6206767981318|-5.6340853312576|-5.667247429701|-5.667247429701|-5.667247429701|-5.667247429701|-5.667247429701|-5.667247429701|-5.667247429701|-5.667247429701|-5.667247429701|-5.667247429701|-5.667247429701|-5.6858302920089|-5.7523214219805|5.4160623940259|5.4160623940259|5.4160623940259|5.4160623940259|5.4160623940259|5.4160623940259|5.4160623940259|5.3645134935147|5.3322373506501|5.3231325057645|5.3231325057645|5.3168136176687|5.3070152398857|5.2250166598197|5.2127963639229|5.1711055746275|5.1711055746275|5.1711055746275|||5.1711055746275|5.1711055746275|5.1711055746275|5.1711055746275|5.0812284671154|5.0635871581332|5.0078745078263|5.0034628973001|5.0034628973001|5.0034628973001|4.9947431447239|4.9947431447239|4.9947431447239|4.899159021083|4.8885100626321|4.8733445564212|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8218341014445|||||-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.3820657007183|-5.4300730484818|-5.4445256412134||-5.5311396850596|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.6557006308505|-5.7146673146297|-5.7724081877658|-5.8443425633056|-5.9472745526405|-5.9472745526405|-6.0180827631522|-6.0228699063779|-6.1004108958245|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.3372151264534||||||-6.3372151264534|-6.3372151264534|-6.3674614042028|-6.4599567618617|-6.5135270330946|-6.5135270330946|-6.5800300145194|-6.7778110530691|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264||5.9048701693264|5.9048701693264|5.9048701693264
07293|100839|/equities/qilianshan|SHANGHAICOMP|-10.682113476893|-10.721792667332|-10.728138721066|-10.728138721066|-10.847376598338|-10.863751585196|-10.891123105535|-10.891123105535|-10.891123105535|-10.891123105535|-10.891123105535|-10.986156653978|-10.986156653978|-10.986156653978|-10.991798159048|-10.991798159048|-11.013665036542|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.210353909559|-11.412615363937|-11.550684153086|-11.604177841735|-11.604177841735|-11.621322499382|-11.621322499382|-11.621322499382|-11.621322499382|-11.652581642261|-11.652581642261|||||||-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.709535172902|-11.871362226498|-11.871362226498|-11.871362226498|-11.871362226498|-11.871362226498|-11.925200383472|-11.925200383472|-11.941889145427|-12.009876889711|11.310991812565|11.310991812565|11.310991812565|11.310991812565|11.310991812565|11.310991812565|11.310991812565|11.310991812565|11.310991812565|11.155546454167|10.959686972446|10.959686972446|10.792430270322|10.701589333358|10.685851534873|10.685851534873|10.614835112922|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.560022536418|-11.69676246037|-11.69676246037|-11.771403147003|-11.815448311988|-11.846608722678|||-11.852518489419|-11.852518489419|-11.852518489419|-11.852518489419|-11.852518489419|-11.965020738772|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.162724078064|-12.219049046217|-12.219049046217|-12.219049046217|-12.219049046217|-12.219049046217|-12.350054605999|-12.384504910088|-12.533894507726|-12.775438327083|-12.848820388857|-12.885355724828|-13.225395112056|11.730712976647|11.730712976647|11.730712976647|11.730712976647|11.431903457854|10.582114696739|-11.590577942565||||-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565||-11.590577942565|-11.590577942565|-11.597864952833|-11.664215701046|-11.664215701046|-11.691906444698|-12.004340587357|-12.35037812734|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.269540947872|11.269540947872|11.269540947872|11.269540947872|11.269540947872|11.126712448285|11.041249507355|11.041249507355|11.035929775892|11.035929775892|11.035929775892|11.035929775892|11.035929775892|10.547999989175|10.547999989175|10.481666550794|10.399073849959|10.284525989209|10.258259815327|10.258259815327|10.258259815327|-10.654870070529|-10.654870070529|-10.654870070529||||||-10.654870070529|-10.654870070529|-10.715410962714|-10.75934512418|-10.800383274218|-10.808203741865|-10.838565361784|-10.838565361784|-10.838565361784|-11.007850183696|-11.0373335438|-11.0373335438|-11.0373335438|-11.0373335438||-11.149259310854|-11.554216706904|10.591705969996
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-3.0124590830027|-3.0124590830027|-3.0124590830027|-3.0124590830027|-3.0582878805994|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.1158134945998|-3.1581260770305|-3.1781803582607|-3.1781803582607|-3.1835214347758|-3.1835214347758|-3.1835214347758|-3.1835214347758|-3.2072460354608|-3.2213844923225|||||||-3.2409827740156|-3.2644253076407|-3.2888060213562|-3.2981128143917|-3.2981128143917|-3.2981128143917|-3.2981128143917|-3.2981128143917|-3.2981128143917|-3.2981128143917|-3.2981128143917|-3.2981128143917|-3.2981128143917|-3.2981128143917|-3.2981128143917|-3.3019892421022|-3.3019892421022|-3.3019892421022|-3.3019892421022|-3.3019892421022|-3.3019892421022|-3.3019892421022|-3.3019892421022|-3.3019892421022|-3.3019892421022|-3.3019892421022|-3.3019892421022|-3.3019892421022|-3.3233212990513|-3.3304682588695|3.1682345091227|3.1682345091227|3.1682345091227|3.1682345091227|3.1682345091227|3.1682345091227|3.1682345091227|3.1682345091227|3.1682345091227|3.152820378042|3.152820378042|3.1492448576035|3.1419387269618|3.1032652776111|3.0525170079722|3.0489077691518|3.0488061320887|3.0488061320887|3.0488061320887|3.0488061320887|3.0364511291303|3.033279105482|3.0319768548646|3.0139222072278|3.0139222072278|3.0004690804652|2.9988545354397|2.9970605965225|2.9950673310589|2.9678526154967|-3.0939983507501|-3.0939983507501|-3.0939983507501|-3.0939983507501|-3.0939983507501|-3.0939983507501|-3.0988870616872|-3.1026522976512|-3.1096136682955|||-3.1367929504676|-3.1431032867745|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1655354397053|-3.1688399978291|-3.1688399978291|-3.1688399978291|-3.1688399978291|-3.1688399978291|-3.1688399978291|-3.1688399978291|-3.1748222319959|-3.1992469196716|3.0558861125905|3.0558861125905|3.0558861125905|3.0558861125905|3.0558861125905|3.0558861125905|3.0558861125905|3.0558861125905|3.0520865090043|3.0520865090043|3.0520865090043|3.0489849919909|3.0277611011525|-3.1737216390685||||-3.1737216390685|-3.1737216390685|-3.1737216390685|-3.1737216390685|-3.1774685026888|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.196524434607|-3.207249382382|-3.2116103722722||-3.2116103722722|-3.2116103722722|-3.2116103722722|-3.2116103722722|-3.2490116307107|-3.2618660584604|-3.2618660584604|-3.2713160548577|-3.2713160548577|-3.3013161521353|-3.3013161521353|-3.3299738827574|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.148056182704|3.1067291205035|3.1019212344075|3.091023588488|3.0826866299002|3.0826866299002|3.0826866299002|3.0679851406248|-3.1935206842153|-3.1935206842153||||||-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.2161340925129|-3.2512600921957|-3.2719556648829|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287||-3.2877785459287|-3.2877785459287|-3.2877785459287
07295|100889|/equities/gd-power|SHANGHAICOMP|3.9618790806038|3.9618790806038|3.9059766597994|3.8399740664438|3.8283046316522|3.8114396058179|3.8114396058179|3.8114396058179|3.7660441489857|3.7522712120129|3.7130791355849|3.7100879008771|3.6645420055921|3.6606974941514|3.6606974941514|3.6606974941514|3.6606974941514|3.6606974941514|3.6606974941514|3.5952193452277|3.5513548004802|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8538925011748|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|||||||3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.4745944078321|3.4458838911042|3.4458838911042|3.4458838911042|3.4028929556983|3.4028929556983|3.4028929556983|3.3554365067103|-3.6158851707252|-3.6158851707252|-3.6158851707252|-3.6158851707252|-3.6158851707252|-3.6158851707252|-3.6158851707252|-3.6158851707252|-3.6520946648686|-3.6578829715615|-3.7154254858103|-3.726204341381|-3.726204341381|-3.7597794982048|3.5935440391659|3.5935440391659|3.5935440391659|3.5935440391659|3.5935440391659|3.5935440391659|3.5935440391659|3.5935440391659|3.5833876773604|3.5833876773604|3.548208546295|-3.7650512814348|-3.7650512814348|-3.7720973586066|-3.7720973586066|-3.7720973586066|-3.7720973586066|-3.7862192099871|-3.8252434670463|-3.8436038957188|-3.8906709602751|-3.9118566172297|-3.9448406715057|-3.9653785249548|-3.9748650415029|-3.9901304375931|-3.9901304375931|-3.9901304375931|-4.0068116068624|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|||-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.074146556765|-4.0990517403353|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112||||3.7718445017112|3.7718445017112|3.7718445017112|3.7135824712586|3.7135824712586|3.7135824712586|3.7135824712586|3.7135824712586|3.7135824712586|3.7135824712586|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942||-3.9260661960351|-3.9260661960351|-3.9260661960351|-3.9260661960351|-3.9327978647181|-3.9327978647181|-3.9392198629323|-4.0102442444633|-4.0302713912141|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.094845037962|-4.094845037962|-4.094845037962|-4.094845037962|-4.094845037962|-4.1281612772688|-4.1657346640411|-4.196265811749|-4.196265811749|-4.196265811749|-4.196265811749|-4.196265811749|-4.242517545298|-4.261130613834|-4.2879229063792|-4.2956075686055|-4.2956075686055|-4.2956075686055|-4.3273417439546|3.9974179711798||||||3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9876866833876|3.9468741700064|3.9215269138428||3.8405854492289|-4.269835520927|-4.269835520927
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7125114361327|4.6738413076687|4.6738413076687|4.6726015652869|4.6590018102034|4.6110500578012|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.86771840469|-4.9141317938871|-4.9601464111614|-4.9823848228772|-4.9904278363474|-5.0076974592483|-5.0368859725833|-5.0400189654927|-5.0400189654927|-5.0400189654927|||||||-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.048086131218|4.8081152496158|4.8081152496158|4.8081152496158|4.8081152496158|4.8081152496158|4.8081152496158|4.8081152496158|4.8081152496158|4.8081152496158|4.8081152496158|4.8081152496158|4.8081152496158|4.8081152496158|4.8081152496158|4.8050803590481|4.8050803590481|4.7728671948849|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7445312961331|4.7261460869832|4.7040510806025|4.6795011264948|4.6568139039682|4.6568139039682|4.6568139039682|||4.6568139039682|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091||||4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.6057294957632|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8523097217328|-4.8547888001079|-4.8614437617711||-4.8614437617711|-4.8614437617711|-4.8614437617711|-4.8666041204059|-4.8906712078081|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|4.7579163234253|4.7579163234253|4.7579163234253|4.7579163234253|4.7579163234253|4.7579163234253|4.7410179421658|4.7255757434892|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.709420377944|4.6782451282321|4.6538208985989|4.6538208985989|4.6447148448708|4.6447148448708|4.6447148448708|4.6447148448708|4.6063498795565|-4.8029966821421|-4.8029966821421||||||-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8094406381965|-4.8147031104928|-4.8147031104928|-4.8147031104928|-4.8147031104928|-4.8147031104928|-4.8147031104928||-4.8147031104928|-4.8147031104928|-4.8413367046654
07297|100580|/equities/gemdale|SHANGHAICOMP|-5.2944967057077|-5.3327739267181|-5.3431776399758|-5.3431776399758|-5.4890863492916|-5.5889847096282|-5.6105385683728|-5.6289314586534|-5.7566961011625|-5.7566961011625|-5.7566961011625|-5.9129958375004|5.1781537048083|5.1781537048083|5.1781537048083|5.172440060108|5.172440060108|5.172440060108|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.6332536170936|-5.7352818857803|-5.7830913211652|-6.0026900652925|-6.0026900652925|-6.0026900652925|-6.0308743866422|-6.0308743866422|-6.0308743866422|-6.0308743866422|-6.0308743866422|-6.1587494647214|-6.4858328540799|-6.7703696312371|-6.8926329151197|-6.9801477873108|-7.027942044181|-7.1493798700112|-7.2615332037362|||||||-7.4155925015777|-7.4617694197065|-7.522521714145|-7.6789128557113|-7.7360144737989|-7.7861271305912|-7.8040302775561|-7.8489225994944|-7.9115805506043|-8.071200622379|-8.0724452747892|-8.1871612352344|-8.2096237917975|-8.2803308138694|-8.2803308138694|-8.2803308138694|-8.2803308138694|-8.2803308138694|-8.2803308138694|-8.2803308138694|-8.2803308138694|-8.2803308138694|-8.2803308138694|-8.2803308138694|-8.2803308138694|-8.2803308138694|-8.551478612141|-8.6971985893295|-8.9191092734918|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.776158126178|7.2501757762858|7.0342297433861|7.0342297433861|6.6469219657059|-7.2483066731721|-7.2483066731721|-7.2483066731721|-7.2483066731721|-7.2483066731721|-7.249785415997|-7.3353168883477|-7.3770190255018|-7.452798765696|-7.5575911687197|-7.5575911687197|-7.6445456264617|-7.6522730454473|-7.7030810895527|-7.7850901620217|-7.8374074610082|-7.8374074610082|-7.8374074610082|-7.8374074610082|-7.8374074610082|-7.8374074610082|||-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.9077188833075|-7.9077188833075|-7.9409587213637|-7.9409587213637|-7.9409587213637|-8.1088430163199|-8.3061025080042|-8.3061025080042|-8.4228915038988|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855||||-8.8084999083443|-8.8287864423316|-8.8287864423316|-8.8287864423316|-8.9975402859097|8.3066940411719|8.3066940411719|8.3066940411719|8.3066940411719|8.2049308304915|8.2049308304915|8.2026927565509|8.2026927565509|8.1609168640103|8.1609168640103|8.1149275148561|-8.984421352847||-8.984421352847|-8.984421352847|-8.984421352847|-8.984421352847|-9.0576907311365|-9.0763227315396|-9.1453588110042|-9.2420652290001|-9.2917561486117|-9.2917561486117|-9.2917561486117|-9.3778615884646|-9.3778615884646|-9.3778615884646|-9.4493969552144|-9.4493969552144|-9.4748858469973|-9.5948727415943|-9.8281918948385|-9.875769026356|-10.04085464751|-10.251505007073|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.561933536608|-10.750481732774|-10.789979970111|-10.826088467851|-10.92139742275||||||-10.92139742275|-10.92139742275|-11.09382429118|-11.09382429118|-11.098054562025|-11.098054562025|-11.319505278725|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636||-11.392131932636|-11.484035739259|-11.639483885584
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4327807846879|2.4197564062383|2.4075069755212|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.3836303657672|2.2684781359722|-2.6476112470713|-2.6476112470713|-2.6476112470713|-2.6476112470713|-2.6476112470713|-2.6476112470713|-2.7595681466093|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|||||||-2.8079310863129|-2.8228779389672|-2.8228779389672|-2.872086705346|2.6115703962698||2.595633721181|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5283164927538|2.4825739009707|2.441193234427|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|||2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|-2.5501876348242|-2.5501876348242|-2.5507639772345|-2.5642146454242|-2.5642146454242|-2.5752384249797|-2.5924870641618|-2.6110966637829|-2.6134406808459|-2.6152630162737|-2.6152630162737|-2.6152630162737|-2.6152630162737|-2.6152630162737|-2.6152630162737|-2.616403296314|-2.6715592308424|-2.6745102718563|-2.7300113787354|-2.7544570885434|-2.7977300840765|-2.8276297715158|-2.8276297715158|-2.8364809604593|-2.8364809604593|-2.8364809604593|-2.8364809604593||||-2.8364809604593|-2.9094233747|-2.915197635381|2.6628221171898|2.6628221171898|2.6628221171898|2.6628221171898|2.6628221171898|2.6628221171898|2.6628221171898|2.4948024504497|2.3881137893282|2.2662375950904|2.2269305547179|2.2243673492473|2.2209637881431|2.1566264365683||-2.2983723856316|-2.2983723856316|-2.2983723856316|-2.2983723856316|-2.3370803966904|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512||||||2.2455334433053|2.2289259177815|2.2282510843951|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|-2.3120836242514||-2.3120836242514|-2.3262040200584|-2.3632861177388
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|-12.091784369315|-12.091784369315|-12.100871125157|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.233419960707|11.154221856999|11.154221856999|11.039135761181|10.930414464639|10.930414464639|10.911015751811|10.819082568823|10.819082568823|10.819082568823|10.819082568823|10.720091262061|10.708434809799|10.631594434441|10.558437999819|10.522709087899|10.515875085846|10.515875085846|10.313750038164|9.9913885964481|-11.118276814452|-11.118276814452|-11.118276814452|-11.118276814452|-11.256418417815|-11.448242451221|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|||||||-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.77918354986|-11.826315106263|-11.924239305777|-11.933599476596|-11.980966498835|-11.980966498835|-11.980966498835|-11.980966498835|-12.20758114853|-12.20758114853|-12.20758114853|-12.246201579201|-12.293557185186|-12.403396891503|-12.528773783477|-12.569748983153|-12.644319987307|-12.644319987307|-12.692577653472|-12.732993893633|-12.732993893633|-12.732993893633|-12.732993893633|-12.951849701107|-12.951849701107|-12.951849701107|-12.951849701107|-12.986424471771|-12.986424471771|-12.986424471771|-12.986424471771|-12.986424471771|-12.986424471771|-12.986424471771|-13.032138694034|-13.099043171391|-13.164491751442|-13.250546723218|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|||-13.448736417188|-13.553040332147|-13.556798493524|-13.556798493524|-13.556798493524|-13.556798493524|-13.659775667345|-13.744795424015|-13.744795424015|-13.744795424015|-13.892550475367|-14.058944868785|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394||||12.96308963394|12.254544709522|-13.616179968596|-13.616179968596|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268||12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.786647548454|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607||||||-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.745765806403|-13.779184316228|-13.828841792318|-13.828841792318|-13.828841792318|-13.828841792318|-13.950379860371||-14.085422264172|-14.269913923556|-14.367681834228
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.740644980467|-100.07183133341|-101.67949904698|-101.67949904698|-101.67949904698|-103.07928713873|-103.07928713873|-103.07928713873|-104.73864935852|-105.153497897|-106.39221891916|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|94.704374781748|94.327104392067|94.327104392067|94.327104392067|91.578452444093|-105.03980371031|-105.03980371031|-105.03980371031|-105.47104787866|-105.47104787866|95.60143316512|95.60143316512|95.60143316512|95.60143316512|95.60143316512|95.60143316512|95.60143316512|95.60143316512|94.462150979094|92.036833895635|||||||91.641585035269|91.641585035269|91.641585035269|91.641585035269|91.313898164964|91.313898164964|91.313898164964|90.480998656194|89.915735262655|89.915735262655|89.915735262655|89.915735262655|89.689523059334|89.689523059334|89.689523059334|89.689523059334|89.255024519459|88.446692774578|-99.423593363212|-99.423593363212|-99.423593363212|-99.423593363212|-99.423593363212|-99.423593363212|-99.423593363212|-101.09621835753|-101.5032299424|-101.5032299424|-103.18136431385|-105.43040876046|-105.46822981983|-106.94803508288|-109.58059568942|-110.52065690955|-112.94461688952|-113.73179944308|-115.26310913597|-116.88456379081|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|101.48064669015|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|||100.88632311838|100.88632311838|100.22091754296|-113.65592048365|-113.65592048365|-113.65592048365|-113.65592048365|-113.65592048365|-113.65592048365|-113.81102379382|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-116.83421079575|-116.83421079575|-117.24190035859|-120.59377809144|-123.38864035714|-125.23571327117|-126.46356972485||||-130.79118526014|-132.90687547826|-134.88819319565|-139.12799249047|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|118.20976571926||116.00195407744|114.32217555439|107.13972420647|107.13972420647|105.55704137335|105.55704137335|105.55704137335|105.55704137335|99.150043715479|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-111.34772172433|-111.71398042138|-111.71398042138|-113.85830935831|-115.31601147832|-115.31601147832|-115.31601147832|-115.31601147832|-115.31601147832|-116.77501175339|-119.68445748681|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753||||||106.49529682116|103.90422053818|103.8169097424|102.39211988455|96.474021805718|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693||-108.62719153693|-108.62719153693|-108.62719153693
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.516763529896|14.454630111536|14.454630111536|14.454630111536|14.454630111536|14.454630111536|14.454630111536|14.415700301948|14.298555702438|14.085061755964|13.983401951071|13.921002318326|13.917198048947|13.917198048947|13.917198048947|13.730775580271|13.722528123706|13.716141965488|13.544046590173|13.485052052961|13.47315058471|13.47315058471|13.132390178588|-14.181992606911|-14.181992606911|-14.181992606911|-14.181992606911|-14.304991223849|-14.583879394042|-14.857087897711|-15.096209048621|-15.220787789416|-15.246986735741|-15.323318654607|-15.387020674359|-15.434467199789|-15.566158362465|||||||-15.566158362465|-15.566158362465|-15.566158362465|-15.810351805923|-15.810351805923|-15.810351805923|-15.810351805923|-15.810351805923|-15.810351805923|-15.810351805923|-15.810351805923|-15.810351805923|-15.810351805923|-15.810351805923|-15.810351805923|-15.825946866403|-15.867881100933|-15.867881100933|-15.867881100933|-15.867881100933|-15.867881100933|-16.047983382051|-16.047983382051|-16.047983382051|-16.047983382051|-16.047983382051|-16.430305513266|-16.430305513266|-16.430305513266|-16.430305513266|-16.430305513266|-16.430305513266|-16.430305513266|-16.430305513266|-16.601797971711|-16.601797971711|-16.601797971711|-16.708083411775|-16.708083411775|-16.820093601636|-16.893992337575|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|||15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.42460672935|14.682895263921|13.854328774623|13.744047999888|13.744047999888||13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607||||13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.504716982555|13.486379281621|13.486379281621|13.316393777513|13.316393777513|13.316393777513|13.316393777513|13.316393777513|13.316393777513|13.316393777513||13.316393777513|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.302301607687|-14.343668736968|-14.391298547888|-14.445332120419|-14.615924330288|-14.772693814761|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.808997625822|-14.918886496749|-14.993207165629|-15.049118462569|-15.365438549254|-15.365438549254|-15.365438549254|-15.365438549254|-15.4043763926|-15.434307448331|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913||||||14.319446679871|14.054940617659|13.849377804971|13.536531216542|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292||13.530578069292|13.530578069292|13.530578069292
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-14.712175160627|-14.712175160627|-14.712175160627|-14.712175160627|-14.712175160627|-14.732972549046|-14.7755247472|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-15.011538651041|-15.267264633766|-15.375849915203|-15.441499869754|-15.483888644565|-15.645431909946|-15.781326143626|-15.781326143626|-15.781326143626|-15.781326143626|-15.781326143626|||||||-15.781326143626|-15.781326143626|-15.801863103288|-15.801863103288|-15.801863103288|-15.801863103288|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-15.895268154592|-16.028075854481|-16.217861670588|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.20534123465|15.135935349427|15.134927479384|14.9779462487|14.9779462487|14.9779462487|14.9779462487|||14.9779462487|14.782716979638|-15.85610049037|-15.85610049037|-15.85610049037|-15.899001150968|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.958524684462|14.958524684462|14.958524684462|14.958524684462|14.958524684462|14.958524684462|14.958524684462|14.958524684462|14.842806582487|14.816472042592|14.816472042592|14.816472042592|14.816472042592|14.816472042592|14.816472042592|14.816472042592|14.816472042592|14.816472042592|-16.349208247635|-16.349208247635||||-16.349208247635|-16.349208247635|-16.349208247635|-16.349208247635|-16.509120927887|-16.987911845398|-17.038790916019|-17.149061919502|-17.149061919502|-17.279513413433|-17.283904030062|-17.533921468369|-17.533921468369|-17.533921468369|-17.533921468369|-17.533921468369|-17.533921468369||-17.533921468369|-17.533921468369|-17.533921468369|-17.631024082625|-17.882248463591|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.500507452204|16.500507452204|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|15.990767967056|15.990767967056|15.963631642473|15.892383343659|15.892383343659||||||-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907||-17.291724004907|-17.291724004907|-17.291724004907
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|-21.077832459351|-21.307204999906|-21.307204999906|-21.307204999906|-21.618560886364|-21.940623071437|-22.055135703357|-22.286262380053|-22.476650194614|-22.476650194614|-22.476650194614|-22.476650194614|-22.622944465709|-23.119382239528|-23.576536232837|-23.696150522108|-23.779805578879|-23.779805578879|-23.779805578879|-23.779805578879|-24.10422782334|-24.285033631133|-24.285033631133|-24.330592605589|-24.516770015291|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.855654986571|-25.118505566066|23.381575616931|23.381575616931|23.381575616931|23.381575616931|23.381575616931|23.381575616931|23.381575616931|23.381575616931|23.381575616931|||||||-24.941599293587|-25.155666055544|-25.400184196746|-25.620760964592|-25.623037655216|-25.623037655216|-25.936708484603|-26.229676496665|-26.475196056543|-26.509662077359|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.740794873513|-26.850327412593|-27.076474843541|-27.221638346292|-27.616264502844|-27.861960376458|25.551651056167|25.551651056167|25.551651056167|25.551651056167|25.551651056167|25.551651056167|25.551651056167|25.551651056167|25.551651056167|25.551651056167|25.551651056167|25.282588311015|25.282588311015|25.282588311015|25.032287303182|25.032287303182|25.032287303182|25.032287303182|24.2380967577|23.66566292|23.305180615321|23.271491081232|23.271491081232|23.271491081232|23.271491081232|23.201657011237|22.887395967076|22.73988417898|-25.292426824148|-25.292426824148|-25.777695390444|-26.069327986334|-26.069327986334|-26.069327986334|-26.069327986334|-26.071514148771|-26.071514148771|-26.071514148771|-26.071514148771|||23.767331803175|23.767331803175|23.767331803175|23.767331803175|23.44312552799|23.44312552799|23.127361714721|22.757623924017|22.748800734189|22.748800734189|22.748800734189|22.748800734189|22.748800734189|22.36922314819|22.318917017615|22.318917017615|21.952130350179|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.712448038554|-24.832720030122|-25.383023408578|-25.652312130013|-25.652312130013|-26.322569469919|-26.631723417753|-26.631723417753|-26.631723417753||||-26.631723417753|-26.631723417753|-26.631723417753|-26.826879612597|-26.826879612597|-27.000978805393|-27.11553165843|-27.240590651057|-27.615100100329|-27.759815007437|-27.759815007437|-27.900905907141|-28.243784917711|-28.842538000609|-29.411708542004|-29.468097870604|-29.468097870604||-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.749659197539|26.615733085971|26.535719879003|26.535719879003|26.34088730264|26.34088730264|26.085430192156|25.823811265278|25.113661194197|25.113661194197|25.113661194197|25.113661194197|25.113661194197|25.113661194197|25.113661194197|24.887340748064|24.887340748064|24.887340748064||||||24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064||24.887340748064|24.887340748064|24.887340748064
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|-66.749562562763|-66.749562562763|-66.749562562763|-66.749562562763|-66.749562562763|-66.749562562763|-68.203731445537|-69.078096924077|-69.962640934651|-69.962640934651|-69.962640934651|-69.962640934651|-69.962640934651|-69.962640934651|-70.815579076017|-71.064054960901|-71.337844948962|-71.568092893909|-71.568092893909|-71.74769271673|-72.182112628235|-72.726485497437|-72.748973482937|-72.844454891252|-73.400352406024|-73.721085786289|-73.952934741384|67.863390637151|67.863390637151|67.863390637151|67.863390637151|67.863390637151|67.863390637151|67.863390637151|65.605425857864|-72.713783470983|-72.713783470983|-72.713783470983|-72.713783470983|-73.05554942753|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|||||||68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|68.762274715594|67.727053082974|66.214355538411|66.214355538411|66.214355538411|66.214355538411|66.214355538411|65.633959105857|65.523696757233|65.523696757233|65.523696757233|65.523696757233|65.048169295959|65.035462988959|65.035462988959|65.015650048903|-69.037630948884|-69.037630948884|-69.037630948884|-69.037630948884|-69.037630948884|-69.701582283292|-69.85407450798|-69.85407450798|-69.85407450798|-69.85407450798|-69.85407450798|-69.85407450798|-69.85407450798|-69.85407450798|-69.85407450798|-69.85407450798|-71.12981545266|-71.925084610078|-72.689944288569|-73.221395516216|-73.483924044304|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|||-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.061609481471|-74.340798359659|-74.340798359659|-74.340798359659|-74.340798359659|-74.340798359659|-74.340798359659|-74.340798359659|-74.340798359659|-74.340798359659|-74.340798359659||||-74.340798359659|-74.340798359659|-74.340798359659|-74.340798359659|-75.480146387713|-75.486741405819|-75.486741405819|-76.368719902408|-76.576644615346|-76.576644615346|-76.764770618207|-76.848242988329|-77.811858325248|-78.240002478764|-78.246006582984|-78.246006582984|-78.246006582984||-78.246006582984|-78.246006582984|-78.246006582984|-78.246006582984|-78.246006582984|-78.497944936497|-78.718329439939|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|70.941247937151|70.66190572931|70.66190572931|70.66190572931|70.66190572931|70.66190572931|70.66190572931|70.66190572931|70.122676067371|69.217113091974|69.217113091974|69.217113091974|67.24729789896|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821||||||65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|63.636015649104|63.238003990677|63.235090120663|63.166352439843|62.472036548149|61.881003378085|61.881003378085|61.881003378085|61.881003378085||61.881003378085|61.881003378085|61.881003378085
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|-8.8764710922607|-8.8764710922607|-8.8764710922607|-8.8764710922607|-8.9411886389702|-8.9411886389702|-8.9411886389702|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1789662527291|-9.1789662527291|-9.1789662527291|-9.1789662527291|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|||||||-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.7165261202401|8.0115964990822|8.0115964990822|8.0115964990822|7.9801103222013|7.9801103222013|7.9801103222013|7.9801103222013|7.9445673743487|7.1306301266618|-7.8127845227217|-7.8127845227217|-7.8127845227217|-7.9053161077473|-7.9603513272573|-7.9787238474212|-7.9956890967772|-7.9956890967772|-7.9956890967772|-7.9956890967772|-8.0570852377883|-8.0570852377883|-8.2006505969356|-8.2512783477914|-8.3258646009378|-8.3470717004066|-8.4550797995732|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8239527005575|7.8239527005575|7.6982809458201|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|||7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.4997440992547|7.4997440992547|7.4997440992547|7.1069379844878|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7989496866232|-7.7989496866232|-7.813154758381|-7.813154758381|-7.813154758381|-7.9207276120971|-7.9913641893411|-8.0727420088065|-8.0727420088065||||-8.0727420088065|-8.0747133621919|-8.0974594100038|-8.2343992639161|-8.2654436085596|-8.4981985957784|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244||7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|6.9559094306145|6.9165662787925|6.8617483743634|6.8617483743634|6.7852759503221|6.7662153474719|6.7662153474719|6.7662153474719|6.6691281522016|6.5973645012357|-7.1041256871471||||||-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471||-7.1041256871471|-7.2279171641943|-7.3499552495354
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|-17.456406330791|-17.456406330791|-17.456406330791|-17.456406330791|-17.456406330791|-17.456406330791|-17.545451402362|-17.691057787666|-17.7989531737|-17.836613997423|-17.856238321688|-17.920485978463|-17.920485978463|-17.920485978463|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.026830524118|16.929279578094|16.929279578094|16.929279578094|16.929279578094|16.929279578094|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.905263768145|-17.978626633693|||||||-18.15125147613|-18.295835354948|-18.310926811589|-18.338807839699|-18.36200838017|-18.425005354392|-18.425005354392|-18.425005354392|-18.425005354392|-18.586672904213|-18.625191717368|-18.664640880625|-18.664640880625|-18.664640880625|-18.664640880625|-18.991268450464|-19.081408825677|-19.10656551869|-19.157850525459|-19.359833900223|-19.585371008725|18.053748441037|18.053748441037|18.053748441037|18.053748441037|18.053748441037|18.053748441037|18.053748441037|18.053748441037|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.327241221975|-19.327241221975|-19.329156972645|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|||-19.444267235083|-19.47585250038|-19.588725314075|-19.708519163683|-19.708519163683|-19.708519163683|-19.965577115566|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054||||18.920151150316|18.666833467053|18.4664824481|18.251436664569|18.251436664569|18.251436664569|18.19399707934|18.19399707934|18.081662582255|17.995180049314|17.791609656231|17.791609656231|17.791609656231|17.791609656231|17.769949921139|17.769949921139|17.468278046193||-18.424638849387|-18.424638849387|-18.424638849387|-18.424638849387|-18.441899459903|-18.441899459903|-18.559331860084|-18.75553374175|-18.75553374175|-18.818250081865|-18.818250081865|-18.818250081865|-18.818250081865|-18.818250081865|-18.818250081865|-18.986388734014|18.288142914898|18.288142914898|18.288142914898|18.288142914898|18.288142914898|18.288142914898|18.167936266933|18.153818383784|18.153131236601|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.035037925569|18.02504266934|17.952269810619|17.739187525579|17.674097695692|17.533516460743|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376||||||-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376||-18.54299688376|-18.54299688376|-18.54299688376
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|-27.971963711458|-27.971963711458|-27.971963711458|-27.971963711458|-27.971963711458|-27.971963711458|-28.109404267952|-28.302672163298|-28.654634863856|-28.844594856901|-29.170661286958|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.229814680712|27.229814680712|27.229814680712|27.229814680712|27.229814680712|27.229814680712|27.229814680712|26.980905277085|25.895450201908|25.39105562731|25.231242868704|-27.930405741742|-27.930405741742|-28.031457512097|||||||-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.245508185709|-28.492232101587|-29.053590528863|-29.188990002095|-29.421100701689|-30.021222739086|-30.196914307128|26.785879739696|26.785879739696|26.785879739696|26.785879739696|26.785879739696|26.785879739696|26.785879739696|26.785879739696|26.449310868508|26.013679073394|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|23.816950947044|23.816950947044|23.816950947044|23.816950947044|23.816950947044|23.816950947044|23.452722715004|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|||-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.819824101925|-25.819824101925|-25.819824101925|-25.819824101925|-25.819824101925|-25.819824101925|-26.188138514095|-26.456263786481|-27.136404520854|-28.538227512422|-29.383029992914|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.62858277161|-29.62858277161|-30.130091887923||||-30.642649617177|-30.642649617177|-30.642649617177|-30.733827373105|26.645651471549|26.645651471549|26.645651471549|26.645651471549|26.645651471549|25.410219274692|-28.395779904768|-28.395779904768|-28.955866611716|-29.189852808048|-29.42965980165|-29.42965980165|-29.42965980165||-29.624622192568|-29.695184921053|-29.695184921053|-29.695184921053|-29.695184921053|-29.695184921053|-29.695184921053|-29.752139931268|-29.752139931268|-29.752139931268|-29.752139931268|-29.752139931268|-30.362933138285|-30.571037269604|-31.066708645303|-31.944676276798|-32.92741677138|-35.575463261569|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|30.844695033296|30.280218059999|30.176174462717|30.176174462717|30.176174462717|30.145197034855|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|28.859006709668|-31.831001108241|-31.831001108241||||||-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-32.195556553814||29.160753763366|29.160753763366|29.160753763366
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|4.9822300883844|4.9289259641644|4.9289259641644|4.9188068673872|4.9042298314597|4.8759008569513|4.8759008569513|4.8571119753293|4.8395687703481|4.8161874749253|4.7968984123598|4.7968984123598|4.7948869595407|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0923347736856|-5.1487051409109|-5.2146724243543|-5.2235250229727|-5.2645987840212|-5.2645987840212|-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308|||||||-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.3578331315574|-5.4209050911514|-5.4209050911514|-5.4476721836293|-5.5063026561963|-5.5870027425805|-5.6422990645038|-5.6422990645038|-5.6422990645038|-5.6422990645038|-5.6422990645038|-5.6422990645038|-5.6422990645038|-5.6422990645038|-5.6422990645038|-5.6575547418183|-5.7450605985396|-5.8664947759066|-5.8664947759066|-5.957216555427|-5.9880181755738|-6.052242672677|-6.099714213207|-6.3991269067422|5.6339550193423|5.6339550193423|5.6339550193423|5.0638773202196|5.0638773202196|5.0638773202196|5.0638773202196|5.0638773202196|5.0504190921006|5.0252647698512|5.0252647698512|5.0252647698512|5.0252647698512|5.0129809836535|5.0129809836535|5.0087419090924|5.0087419090924|5.0019351705641|4.9210391292671|4.9200434430551|4.9156040333058|4.9017332569495|4.9017332569495|4.8119256248888|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|||-5.4614166207082|4.9815713418375|4.9815713418375|4.9815713418375|4.9815713418375|4.9815713418375|4.9815713418375|4.9184129517222|4.7631515394361|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853||||-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.1129960771553|-5.158029979705|-5.1858452362475|-5.2322457257772|-5.2322457257772|-5.2322457257772|-5.2322457257772|-5.2464161506602|-5.2464161506602|-5.2464161506602|-5.3199491888626|-5.3418235679846|-5.3473882088672||-5.3473882088672|-5.3473882088672|-5.3473882088672|-5.3473882088672|-5.4103459395315|-5.5653413178022|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.0537398647232|5.0537398647232|5.0221042181566|4.9502010373621|4.9386845990849|-5.3119275488206|-5.3119275488206|-5.3119275488206|-5.3119275488206||||||-5.3119275488206|-5.3119275488206|-5.3474406575438|-5.3779252740273|-5.3942990442211|-5.3942990442211|-5.3942990442211|-5.4829818032511|-5.6139964817108|5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723||5.0264332225723|5.0264332225723|5.0264332225723
07309|100342|/equities/greattown|SHANGHAICOMP|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0281265392493|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2606071529688|-3.2606071529688|-3.2728968525265|-3.2871076292831|-3.2956751659003|-3.3085279811849|-3.3283645565234|-3.3423635143952|-3.3423635143952|-3.3709593767277|||||||-3.4171771069756|-3.4213079104149|-3.4481198930435|-3.4773554298273|-3.4881727135835|-3.4885252622164|-3.4950280882029|-3.5261423165167|-3.5557136860782|-3.587671255292|-3.587671255292|-3.6302731101178|-3.6302731101178|-3.6536368070336|-3.6973742310969|-3.7177562375084|-3.7177562375084|-3.7177562375084|-3.7357167059524|-3.7357167059524|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.4056274032213|3.3987992721843|3.3987992721843|3.3686657302961|3.353517544864|3.2550195197247|3.2342833226578|3.2342833226578|3.1797591520302|3.0969546319105|3.0671718254197|3.0601909044174|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|||3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0120014486938|3.0120014486938|3.0120014486938|2.9822238350609|2.9708041244855|-3.1764994142508||||-3.1764994142508|-3.1764994142508|-3.1764994142508|-3.1764994142508|-3.1764994142508|-3.2411105365726|-3.2534560728043|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849||-3.2822491148252|-3.2822491148252|-3.2822491148252|-3.2847211735269|-3.3024680103218|-3.3277805899365|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1702142878488|3.1619047637467|3.1461793579034|3.1461793579034|3.1461793579034|3.1438468212524|3.1438468212524|3.1438468212524|3.1264964733564|3.1022183137959|-3.2867373964494||||||-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.3119305660664|-3.3432562141881|-3.34639580043|-3.3582521896274|-3.3582521896274|-3.3582521896274|-3.3582521896274|-3.3582521896274||-3.3582521896274|-3.3930579005249|-3.4317310318425
07310|101197|/equities/greattown-b|SHANGHAICOMP|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.20760626932784|0.20755949312742|0.20755949312742|0.20755949312742|0.20755949312742|0.20755949312742|0.20755949312742|0.20755949312742|0.20755949312742|0.20473276983031|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22427046445643|-0.22448823184186|-0.22448823184186|-0.22709803068433|-0.22827559305333|-0.23136176961554|-0.23245751993405|-0.23567501689049|-0.23586113844815|-0.23862348021736|||||||-0.24341498035711|-0.24584997548574|-0.24883331224778|-0.25083513004598|-0.25083513004598|-0.25083513004598|-0.25526126356055|-0.25740139883017|-0.26383488902621|-0.27309432106076|-0.27632702889109|-0.27964114565612|-0.27997413586566|-0.27997413586566|-0.27997413586566|-0.28052420406891|-0.28052420406891|-0.28052420406891|-0.2853765551672|-0.2853765551672|-0.2853765551672|-0.2853765551672|-0.2853765551672|-0.2853765551672|-0.2853765551672|-0.28814061862733|-0.29543401612735|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25771155471767|0.25617950619553|0.25442168184226|0.2390240786043|0.23638157774235|0.23638157774235|0.21797953799063|-0.23243306196826|-0.23243306196826|-0.23243306196826|-0.23243306196826|-0.23243306196826|-0.23243306196826|-0.23243306196826|-0.23250996376136|-0.23250996376136|-0.23370982507324|-0.23370982507324|-0.23473744555017|-0.23473744555017|-0.23473744555017|-0.23473744555017|-0.23473744555017|-0.23473744555017|-0.23473744555017|-0.23473744555017|-0.23473744555017|-0.23473744555017|||-0.24040665350034|-0.24040665350034|-0.24040665350034|-0.24372961313276|-0.24593160515877|-0.24593160515877|-0.24593160515877|-0.24593160515877|-0.24593160515877|-0.24593160515877|-0.24622154871331|-0.24622154871331|-0.24622154871331|-0.24622154871331|-0.24622154871331|-0.25307948848391|-0.2601438797821|-0.26149320683098|-0.26399245368348|-0.26826939353133|-0.26868443808909|-0.26868443808909|-0.27270494177337|-0.27389437704611|-0.27716040279389|-0.27734490860304|-0.27988322166162|-0.28176431285338|-0.28176431285338|-0.28176431285338|-0.28176431285338|-0.28176431285338|-0.28176431285338|-0.28176431285338|-0.28176431285338||||-0.28176431285338|-0.28176431285338|-0.28415347987728|-0.28415347987728|-0.28539275355158|-0.2912697309368|-0.29513301221454|-0.29524933338744|-0.29524933338744|-0.29524933338744|-0.29524933338744|-0.29524933338744|-0.29573893533628|-0.29573893533628|-0.29573893533628|-0.29573893533628|-0.29573893533628||-0.29715436847653|-0.29783819452089|-0.2989313253116|-0.30103481570342|-0.30203679877862|-0.30203679877862|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30762233500612|-0.30802481113686|-0.31024979649665|-0.31255530812875|-0.31378369638805|-0.31554777232811|-0.31554777232811|-0.31641084358042|-0.31641084358042|-0.31715535068886|-0.31715535068886|-0.31833927823853|-0.31887697890679|-0.32020915470715|-0.32020915470715|-0.32020915470715|-0.32139906477261|-0.32197538773612|-0.32197538773612|-0.32197538773612|-0.32458375240251|-0.32687085033439|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471||||||-0.32817530966179|-0.33008368519033|-0.33020409011272|-0.33194899021947|-0.33230521679283|-0.33230521679283|-0.33230521679283|-0.33572801451287|-0.33914223589722|-0.34047064570114|-0.34047064570114|-0.34047064570114|-0.34047064570114|-0.34047064570114||-0.34047064570114|-0.34047064570114|-0.34047064570114
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.1820584590089|7.1820584590089|7.0917317133095|6.9952575079761|6.9736193674761|6.7629103415496|6.6930113617785|6.6930113617785|6.6930113617785|6.5283461217756|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.3214195256259|6.2047157028607|||||||6.2047157028607|6.053572837875|5.7285749186435|-6.6060407161748|-6.6060407161748|-6.6060407161748|-6.642822768957|-6.6915643709057|-6.6915643709057|-6.6915643709057|-6.6915643709057|-6.6915643709057|-6.6915643709057|-6.6915643709057|-6.7139602521121|-6.7435391078217|-6.7435391078217|-6.7435391078217|-6.7435391078217|-6.7435391078217|-6.7435391078217|-6.7435391078217|-6.7435391078217|-6.7435391078217|-6.7435391078217|-6.7457889286363|-6.7457889286363|-6.8580991921252|-6.8634433942179|-7.0488260009929|6.2590351656739|6.2590351656739|6.2590351656739|6.2590351656739|6.2590351656739|6.2590351656739|6.2590351656739|6.2590351656739|6.2590351656739|6.2590351656739|6.1238086905087|6.1238086905087|6.0401343845543|6.0401343845543|5.7990380948579|5.7356642197429|5.7356642197429|5.5646268207562|-6.5272454021703|-6.5272454021703|-6.5272454021703|-6.5272454021703|-6.5272454021703|-6.5272454021703|-6.8680504426173|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|||-7.5221988677094|-7.6741099356622|-7.8928999369907|-7.9397802955721|-7.9397802955721|-7.9397802955721|-7.9975065575232|-7.9975065575232|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.15890627891|-8.15890627891|-8.2348958230701|-8.3565509823391|-8.3695690606638|-8.3695690606638|-8.458409889385|-8.4660108970767|-8.4766788402273|-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5077419330746||||-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5541575275163|-8.6085087549135|-8.688342440067|-8.738158557082|-8.8518429302118|-9.0248251516446|-9.0759170407304|-9.1526855223984|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175||-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.3189978088461|-9.3189978088461|-9.6105537906314|-9.7140309448466|-9.7140309448466|-9.7140309448466|-9.8322561179515|-9.8591504453645|-9.8591504453645|-9.8591504453645|-9.8591504453645|-9.9673888284879|-10.022098920844|-10.162887730093|-10.223208495744|-10.39578705007|-10.579763573344|-10.602515611313|-10.662239243876|-10.67301154712|-10.67301154712|-10.805568277605|-10.991779911249|-10.991779911249|-10.991779911249|-10.991779911249|-10.991779911249|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.148453617087||||||-11.148453617087|-11.148453617087|-11.324948416805|-11.613831796752|-11.863372579164|-11.863372579164|-11.949302054055|-12.161553610673|-12.161553610673|-12.161553610673|-12.418980857131|-12.418980857131|-12.418980857131|-12.418980857131||-12.496988841817|-12.496988841817|-12.496988841817
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-2.5144763390842|-2.5144763390842|-2.5144763390842|-2.5144763390842|-2.5379715832258|-2.5379715832258|-2.5379715832258|-2.5555239024189|-2.6150265603626|-2.637807279755|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6613157268478|-2.6613157268478|-2.6792396964976|-2.7019329934594|-2.7427033085819|-2.771892682181|-2.7904362319423|-2.7927068602723|-2.8224520961092|-2.8643911855802|||||||-2.9092128724044|-2.9092128724044|-2.9092128724044|-2.9535698327958|-2.962299827463|-2.9670368670026|-2.9670368670026|-2.9744854236753|-2.982761597756|-3.0102906625839|-3.0131007611058|-3.0390750477959|-3.0390750477959|-3.050083406573|-3.0528704808878|-3.1207827910183|-3.1207827910183|-3.1207827910183|-3.1207827910183|-3.1207827910183|-3.1207827910183|-3.1207827910183|-3.1207827910183|-3.1207827910183|-3.1207827910183|-3.1242030444408|-3.175781177444|-3.1942013093307|-3.2585569695714|-3.3190278994608|3.0490452013759|3.0490452013759|3.0490452013759|3.0490452013759|3.0490452013759|3.0490452013759|3.0490452013759|3.0490452013759|3.0490452013759|3.0490452013759|3.0193767162934|3.0193767162934|3.008613188666|3.008613188666|2.9373480297921|2.8934542899512|2.8934542899512|2.7971714608297|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|||-2.9675072865772|-2.9966747580952|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.1279560826983|2.8941900048904|2.8941900048904|2.8941900048904|2.8941900048904|2.8941900048904|2.8941900048904|2.8941900048904|2.8941900048904|2.8884637655943|2.8884637655943|2.8884637655943|2.8071819744871|2.7646466584521|-2.9604357109503||||-2.9604357109503|-2.9604357109503|-2.9604357109503|-2.963817475685|-3.0236861688655|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024||-3.0477638069062|-3.0477638069062|-3.0477638069062|-3.0547374424304|-3.0958194000815|-3.1220215408112|-3.1315316402407|-3.1315316402407|-3.1315316402407|-3.1388045166122|-3.1388045166122|-3.1472668733685|-3.1472668733685|-3.1472668733685|-3.1472668733685|-3.1472668733685|-3.1741854047873|-3.207428214296|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095||||||-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2529353021405|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298||-3.2719202172298|-3.3315779910638|-3.3578644445819
07313|100437|/equities/grinm-material|SHANGHAICOMP|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.228366620213|12.217074613737|12.09119402586|11.676326769575|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|||||||11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.788531153848|11.760161097465|11.760161097465|11.749623651436|-12.627010851882|-12.627010851882|-12.627010851882|-12.627010851882|-12.627010851882|-12.627010851882|-12.627010851882|-12.627010851882|-12.821678300458|-12.935753393789|-13.054726124494|-13.138584455614|-13.264537953409|-13.321708996067|-13.398291132263|-13.398291132263|-13.398291132263|-13.541989985894|-13.63443326044|-13.711036566097|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|-13.483136605203|-13.483136605203|-13.483136605203|-13.483136605203|-13.534746413273|-13.534746413273|||-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.801384507332|-13.993761021466|-14.001475596779|-14.001475596779|-14.001475596779|-14.001475596779|-14.001475596779|-14.001475596779|-14.189972692456|-14.26669460575|-14.26669460575|-14.361883336087|-14.44042579971|-14.499041319885|-14.499041319885|-14.499041319885|-14.499041319885|-14.53054465899|-14.53054465899|-14.636160740688|-14.726618066043|-14.726618066043|-14.732364407579|-14.732364407579|-14.732364407579|-15.042071491921||||-15.049524049455|-15.543918161841|-15.543918161841|-15.76435367846|-16.137059394778|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597||14.232235481334|14.033053496612|14.033053496612|14.033053496612|14.033053496612|14.033053496612|14.033053496612|13.960059540287|13.898672567369|13.898672567369|13.898672567369|13.898672567369|13.69268242636|13.69268242636|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.489291577965|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.243812602833|13.058781016112|13.058781016112||||||12.852534625531|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545||-13.56056736545|-13.56056736545|-13.56056736545
07314|101007|/equities/guangan|SHANGHAICOMP|3.4274640855792|3.4274640855792|3.4091720442245|3.4091720442245|3.4091720442245|3.4091720442245|3.3928668563098|3.3928668563098|3.3776297905412|3.3590331053698|3.3309667919844|3.3309667919844|3.3221491830298|3.3221491830298|3.3221491830298|3.3106028755051|3.3106028755051|3.3106028755051|3.3106028755051|3.3106028755051|3.3106028755051|3.2712380542115|3.2712380542115|3.266931151213|3.2125694016637|3.2125694016637|3.2067437547248|3.1979222393269|3.1979222393269|3.1979222393269|3.1979222393269|3.1979222393269|3.1883607308357|3.1883607308357|3.1276229399541|-3.3231695599748|-3.3231695599748|-3.3231695599748|-3.3231695599748|-3.3542217246046|-3.3542217246046|-3.3969129976686|-3.4437197384343|-3.4437197384343|-3.463021933713|-3.4886073488248|-3.4886073488248|-3.5173636972015|-3.5173636972015|||||||-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5537374349772|-3.5885972681243|-3.6013457077619|-3.6013457077619|-3.6013457077619|-3.6013457077619|-3.6013457077619|-3.6013457077619|-3.6520506825576|3.3908990420932|3.3908990420932|3.3908990420932|3.3908990420932|3.3908990420932|3.3908990420932|3.3908990420932|3.3765545595614|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|||3.3153637039378|3.2265152387834|-3.417846038806|-3.417846038806|-3.417846038806|-3.4220511680041|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.2277229223506|3.2277229223506|3.2030351934106|3.2030351934106|3.2030351934106|3.2030351934106|3.2030351934106|3.2030351934106|3.1828829841446|3.1828829841446|3.1737588728612|3.1558432010749|3.1237218094269|3.1237218094269|3.1237218094269|3.1191353348007|3.086261500596|3.0580683435323||||-3.2710122512871|-3.2710122512871|-3.2710122512871|-3.2710122512871|-3.2783468748788|-3.3143788887223|-3.3143788887223|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3279715319434||-3.3599683465737|-3.3671870565169|-3.369428488913|-3.369428488913|-3.4049205220439|-3.4321339038454|-3.4507043391954|-3.4510720999696|-3.4510720999696|-3.4510720999696|-3.4510720999696|-3.4538725074417|-3.4538725074417|-3.4538725074417|-3.4538725074417|-3.4538725074417|-3.4704139029854|-3.5143488817605|3.3347670481006|3.3347670481006|3.3347670481006|3.3347670481006|3.3252967116347|3.3186630007416|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3083411480134|3.2759346195002|3.2532606862143|3.2529143725593|3.2529143725593|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694||||||-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4370964195134|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008||-3.4554240962008|-3.4554240962008|-3.4554240962008
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|12.738583348967|12.738583348967|12.738583348967|12.738583348967|12.738583348967|12.738583348967|12.343435857003|12.343435857003|12.117150886529|12.037016424594|12.037016424594|12.037016424594|12.037016424594|11.963994594509|11.963994594509|11.963994594509|11.913882887027|11.870980858429|11.818347910424|11.818347910424|11.818347910424|11.818347910424|11.694275727294|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.380296079312|11.198662537109|||||||11.05655201577|11.05655201577|11.05655201577|11.05655201577|11.05655201577|11.05655201577|11.05655201577|11.05655201577|11.05655201577|11.05655201577|11.05655201577|11.05655201577|11.05655201577|10.945058278495|10.922425772991|10.922425772991|10.922425772991|10.79825038628|10.69827237782|10.69827237782|10.453079972632|10.036755705286|-10.967035818263|-10.967035818263|-10.967035818263|-11.122262160164|-11.163347711512|-11.163347711512|-11.210985080304|-11.210985080304|-11.210985080304|-11.210985080304|-11.210985080304|-11.210985080304|-11.308872266944|-11.368191132209|-11.472990602544|-11.608322349181|-11.714247614134|-11.732497592754|-11.792774619866|-11.849413471222|-11.849413471222|-11.899903541141|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-12.076059214871|-12.109487499287|||10.964955456268|10.964955456268|10.964955456268|10.964955456268|10.964955456268|10.964955456268|10.846617362246|10.723463797288|10.614892142434|10.614892142434|10.614892142434|10.614892142434|10.614892142434|10.56941335472|10.56941335472|10.56941335472|10.473658464972|10.473658464972|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.122794568974|-11.218104932527|-11.245116867203|-11.288463183662|-11.346868045561|-11.346868045561|-11.600964713353|-12.13773825462||||-12.33193119693|-12.334924048055|-12.50547050753|-12.623300968704|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.623311733583|11.595346476612||11.545384594662|11.519316510871|11.496462747471|11.491069710935|11.462408702761|11.462408702761|11.462408702761|11.462408702761|11.451565443576|11.243405857683|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.127479585198|11.10327170288|11.10327170288|11.10327170288|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.015725349653|11.009694707911|10.82966072087|10.81962322664|10.814025979039|10.790584145648|10.767202849573|10.767202849573|10.586336183754|10.463151455154|10.461834960767||||||-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906||-11.159280785906|-11.231755405111|-11.231755405111
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.2298242475886|6.2025824549351|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|5.7768742184738|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|||||||-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2975039500276|-6.2975039500276|-6.2975039500276|-6.2975039500276|-6.2975039500276|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3390404896848|-6.3647366516635|-6.3647366516635|-6.3647366516635|-6.3647366516635|-6.3647366516635|-6.3647366516635|-6.3647366516635|-6.4204155683573|-6.4204155683573|-6.4910171561833|-6.5594634273975|-6.6566261692542|-6.8029333539091|-6.8029333539091|-6.9221483278365|-7.0168314563004|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.2021670431669|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.3227245322034|||-7.4980272972104|-7.5611412749817|-7.7234903426226|-7.842767036762|-8.5152967382429|7.2941148094603|7.0501275385165|6.015141787876|5.4896019992445|5.1551012068543|5.1551012068543|5.1551012068543|5.1551012068543|5.1159254284904|5.1159254284904|5.1159254284904|5.1159254284904|5.1159254284904|5.1159254284904|5.1159254284904|5.1159254284904|5.0982502800674|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302||||-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5811345677801|-5.6779272932949|-5.7204747353596|-5.7933051491891|-5.9375611041557|-5.9767347413711|-5.999149808002|-6.0029441876682|-6.0766044240828|-6.0928938501009|-6.1582155087401|-6.1652396629044|-6.1652660049541||-6.3180735285131|-6.3336706817699|-6.3336706817699|-6.3463008073251|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.5348885955145|-6.6182094350711|-6.7168995291276|-6.7454437845596|-6.8010487681902|-6.9161653922969|-6.9374059225645|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.4856904586952|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741||||||-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908||-6.6881409327908|-6.6923788565975|-6.7740718819613
07317|102967|/equities/ellington-elec|SHANGHAICOMP|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.7637351977849|7.7637351977849|7.7637351977849|7.7247056418022|7.6841177336993|7.6478432382334|7.6478432382334|7.6478432382334|7.5970484642175|7.5178314213386|7.3658151701249|7.3658151701249|7.3658151701249|7.3658151701249|7.2453502632023|-7.9066369014438|-7.9066369014438|-7.9066369014438|-7.9066369014438|-7.9707079151666|7.5365509719949|7.5365509719949|7.5365509719949|7.5365509719949|7.5365509719949|7.5365509719949|7.5111675495683|7.4529642788105|7.4271823264418|7.4036403766835|||||||7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835|7.3700756639071|7.3700756639071|7.3700756639071|7.3334175844797|7.2637972323771|-7.8562356928743|-7.8562356928743|-7.8562356928743|-7.8562356928743|-7.8562356928743|-7.8562356928743|-7.8562356928743|-7.9474839876931|-7.9866489779994|-7.9962768170619|-8.043085241029|-8.0981299755864|-8.0981299755864|-8.1268109610669|-8.1859393653301|-8.1859393653301|-8.296599500381|-8.3522739731849|-8.3522739731849|-8.3522739731849|-8.3522739731849|-8.3522739731849|-8.3522739731849|-8.3522739731849|-8.3522739731849|-8.3522739731849|-8.3522739731849|-8.4441933989062|-8.464693261038|-8.464693261038|-8.464693261038|-8.464693261038|7.785813205652|7.785813205652|7.785813205652|7.785813205652|7.785813205652|7.7081346533633|7.7081346533633|7.7081346533633|7.7081346533633|7.7081346533633|7.7081346533633|7.7081346533633|7.6007051492109|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|||7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5411218369434|7.4597785582003|7.4597785582003|7.4597785582003|7.4597785582003|7.4597785582003|7.424911400646|7.424911400646|7.3799008759857|7.3459716860909|7.3459716860909|7.3459716860909|7.3459716860909|7.3459716860909|7.3459716860909|7.3459716860909|7.3459716860909|6.9666351283544|-7.8533197752905|-7.8533197752905|-7.8533197752905|-7.9459106251346|-8.0310120367062|-8.1033464563171|-8.1109218141523|-8.1109218141523|-8.2204685234457|7.264689663766||||7.264689663766|7.264689663766|7.264689663766|7.264689663766|7.264689663766|7.264689663766|7.264689663766|7.2533120064063|7.2533120064063|7.2533120064063|7.198944081905|7.198944081905|7.198944081905|7.198944081905|7.198944081905|7.198944081905|7.170493459307||7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1029066130245|6.9954515877393|6.9199462668793|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8677233304736|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8316018956223|6.7969466994875|6.7969466994875|6.7969466994875|6.7969466994875|6.7969466994875|6.7969466994875|6.7610518480532|6.7516072151092|6.7516072151092||||||6.6884525216318|6.6232802246122|6.5853114496898|6.5481240364392|6.4518814553546|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253||-6.9374006557253|-6.9443203951237|-6.9443203951237
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|15.711926157721|15.600473703553|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.496841794728|15.240968965534|15.240968965534|15.240968965534|14.972188392219|14.944097959263|14.862887024066|14.815985281359|14.6966499036|14.627935212424|14.627935212424|14.627935212424|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|||||||14.532363636339|14.530256920395|14.530256920395|14.530256920395|14.530256920395|14.530256920395|14.530256920395|14.530256920395|14.499881228237|14.499881228237|14.499881228237|14.499881228237|14.499881228237|14.499881228237|14.458865411523|14.458865411523|14.353184019463|14.315204394014|14.203560206792|14.045377787881|14.045377787881|14.045377787881|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|-15.482457542016|14.508180123845|14.508180123845|14.508180123845|14.508180123845|14.508180123845|14.508180123845|14.508180123845|14.508180123845|14.508180123845|14.455199434006|14.363555168271|14.309273654777|14.309273654777|14.309273654777|14.309273654777|14.239748564647|14.12917516251|14.12917516251|14.12917516251|14.121203540524|14.121203540524|14.063559080451|13.94228853262|13.767542457984|13.733936204299|13.707706652068|13.561895911321|-14.442820709831|-14.442820709831|-14.442820709831|-14.442820709831|-14.442820709831|||-14.499801284611|-14.54311273555|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984||||-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-15.015712218704|-15.216346958414|-15.39149647635|-15.553885310687|-15.723875376581|-15.723875376581|-15.723875376581|-15.723875376581|-15.723875376581|-15.723875376581|-16.001131431063|-16.001131431063|-16.001131431063||-16.243479083865|-16.314233590165|-16.314233590165|-16.493592475298|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.092741951836|14.995824638884|14.921471719257|14.87219066566|14.792989518309|14.733321589524|14.705912557238|14.649347851666|14.474275242391|-15.575881766723|-15.575881766723||||||-15.575881766723|-15.575881766723|-15.575881766723|-15.575881766723|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135||-15.60458711135|-15.60458711135|-15.948429886363
07319|100614|/equities/guanhao|SHANGHAICOMP|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4197652349346|3.4169614855309|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.3593763837081|3.3209737813982|-3.5726822318494|-3.5726822318494|-3.5726822318494|-3.5726822318494|-3.5726822318494|-3.6279802655578|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|||||||-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.650593437224|-3.6945482376211|-3.7100536031848|-3.7190709666077|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.5011726915394|3.2935251460643|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.5649795220164|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|||-3.6006335388647|-3.6006335388647|-3.6292065097115|-3.6292065097115|-3.6292065097115|-3.6292065097115|-3.6292065097115|-3.6292065097115|-3.6292065097115|-3.6346738419292|-3.6479708708389|-3.6955690792515|-3.6955690792515|-3.6955690792515|-3.6955690792515|-3.7422989531043|-3.7786654944423|-3.8346283033163|-3.838306618653|-3.838306618653|-3.8425629414036|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059||||-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.1211611425878|-4.1424012886155|-4.2010014174899|-4.3388904993755|-4.4632107688543|-4.4632107688543|-4.4632107688543|-4.4650558701427|-4.4650558701427|-4.4650558701427|-4.5428397380943|-4.5653608837277|-4.5653608837277||-4.5653608837277|-4.5653608837277|-4.5653608837277|-4.5653608837277|-4.5898453702033|-4.6353837902347|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.2978291049671|4.270625308702|4.270625308702|4.270625308702|4.270625308702|4.270625308702|4.270625308702|4.2651389479081|4.2373767295855|4.2248628050506|4.1904032396409|4.1748922585485|4.1280196021555|4.1280196021555|4.1280196021555|4.1280196021555|4.0854559619925|4.0854559619925|4.0677794504915||||||4.0677794504915|4.0677794504915|4.0425325288545|3.9317028405678|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.8531439390837|3.7971607979818||3.7971607979818|3.7971607979818|3.7971607979818
07320|100796|/equities/dongyangguang|SHANGHAICOMP|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.1594658618597|-6.6165410496765|-6.6165410496765|-6.6165410496765|-6.6165410496765|-6.7006011779632|-6.7934455932871|-6.7960507672909|-6.8545007751919|-6.9038897671674|-6.977948456394|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|||||||6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.3273679717765|-6.9207804163315|-6.9207804163315|-7.0542003799388|-7.0832721923247|-7.0832721923247|-7.1618273838251|-7.1618273838251|-7.1618273838251|-7.237585794472|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.3555144724602|-7.3944689743468|-7.3944689743468|-7.3944689743468|-7.3944689743468|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|||-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4718237673235|-7.4718237673235|-7.4718237673235|-7.494804174259|-7.5731155149966|-7.7156839097904|-7.7725005818|-7.7725005818|-7.7725005818|-7.7725005818|-7.8000008212847|-7.9366675601317|-8.011297409834|-8.0866834892515|-8.0866834892515|-8.0866834892515|-8.1118706347417|-8.1681897244929|-8.1804368777524|-8.1804368777524|-8.1804368777524|-8.1804368777524|-8.1804368777524|-8.2245223329569|-8.2245223329569|-8.2245223329569|-8.3028024353479|-8.3641305588436|-8.3641305588436||||-8.3641305588436|-8.3641305588436|-8.3641305588436|-8.3641305588436|-8.5084782863935|-8.6460868810371|-8.6973187365748|-8.8714650382176|-9.0188500869688|-9.0770559827947|-9.1150621352883|-9.1506240564687|-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.2661776575355||-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.3457840261341|-9.4492048485943|-9.5717966625068|-9.5717966625068|-9.6532542045805|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.8740274391219|8.7572532717436|8.5291698844399||||||-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505||-9.1981849621505|-9.1981849621505|-9.1981849621505
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.084294077522|15.084294077522|15.084294077522|14.795880896919|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|||||||14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.752424790601|14.583803788534|14.441450374779|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.286136852729|14.109625615521|14.109625615521|14.109625615521|-15.571758594725|-15.571758594725|-15.652245102745|-15.652245102745|-15.652245102745|-15.652245102745|-15.652245102745|-15.652245102745|-15.760272726331|-16.004191911787|14.088096289606|14.088096289606|14.088096289606|14.088096289606|14.088096289606|14.088096289606|14.088096289606|14.088096289606|13.710106695991|12.826229613469|-14.503481231297|-14.503481231297|||-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|13.500385183494|13.500385183494|13.500385183494|13.500385183494|13.500385183494|13.500385183494|13.500385183494|13.478205038884|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413||||-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-15.041019313359|-15.483727475772|-15.483727475772|-15.638030710894|-15.719913683651|-15.719913683651|-15.792681864366|-15.932579507863|-15.932579507863|-15.932579507863|-15.932579507863|-15.932579507863|-15.932579507863||-15.932579507863|-15.932579507863|-15.932579507863|-16.053977108041|-16.074418862705|-16.443243379995|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.741693517537|-17.051102905326|-17.051102905326|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.074417180223|15.074417180223|15.074417180223|14.928241061285|14.796933914902|14.561462233688|14.561462233688|14.037258248257|14.037258248257|14.037258248257|14.037258248257|14.037258248257|12.725287495639|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387||||||12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.496322859542|12.496322859542|12.496322859542|12.496322859542|12.2074043336|12.2074043336|12.2074043336|12.2074043336||12.2074043336|12.07989396679|11.777660365763
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|-21.130148388428|-21.130148388428|-21.186635286713|-21.186635286713|-21.186635286713|-21.186635286713|-21.186635286713|-21.186635286713|-21.43570580207|-21.556339737693|-21.807275733884|-21.807275733884|-21.807275733884|-21.940861659509|20.321540118676|20.321540118676|20.321540118676|20.321540118676|20.321540118676|20.321540118676|20.321540118676|20.321540118676|19.952265370137|19.930851526002|19.685124809041|19.685124809041|19.528472616158|19.377192287403|19.058546680828|-20.805835034975|-20.805835034975|-20.805835034975|-20.805835034975|-20.805835034975|-20.805835034975|-20.805835034975|-21.327820810428|-21.327820810428|-21.664199379234|-21.664199379234|-21.664199379234|-21.824110378985|-22.169566117133|-22.192895333811|-22.192895333811|-22.192895333811|-22.192895333811|-22.192895333811|-22.192895333811|||||||-22.192895333811|-22.192895333811|-22.192895333811|-22.200809988362|-22.200809988362|-22.200809988362|-22.422566662213|-22.657296138759|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.687890314564|-22.886544624418|-23.262826088899|-23.497585327353|-23.903983574141|-24.106093067846|-24.120102929762|-24.372891796618|-24.454323438571|-24.850359973826|-25.726510217364|-25.919456988104|-25.973841169949|-25.975935564223|-25.975935564223|-25.975935564223|-25.975935564223|-25.975935564223|-25.975935564223|-25.975935564223|-25.975935564223|-25.975935564223|-25.975935564223|-25.975935564223|-25.975935564223|-26.355483277841|-26.544175811515|-26.544175811515|-26.885751507796|-27.312502938418|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|||24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|23.878714464006|-27.090969229557|-27.090969229557|-27.223299610193|-27.770888447293|-28.453765683183|-28.897762303892|-29.129655314092|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.686320266945||||-29.686320266945|-29.686320266945|-30.104801649202|-30.104801649202|-30.497001005929|-31.309762453284|-32.369179804287|-32.703501930968|-32.703501930968|-32.703501930968|-32.703501930968|-32.703501930968|-32.936959922822|-32.936959922822|-32.936959922822|-32.936959922822|-32.936959922822||-33.375440009912|-33.375440009912|-33.375440009912|-33.375440009912|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.620859802435|-33.897294761645|-33.897294761645|-33.897294761645|-34.458502082811|-34.633652453937|-35.006832075691|-35.032590813742|-35.598918261481|-35.598918261481|-35.877762810337|-36.297512495902|-36.455172499447|-36.603760993513|-37.011787942487|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.944148859938|33.944148859938|33.944148859938|33.753601223874|33.753601223874|33.753601223874|33.753601223874|33.091697435299|-35.570688142373|-35.570688142373||||||-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373||-35.570688142373|-35.570688142373|-35.570688142373
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4431765089189|5.4431765089189|5.4370078728713|5.4370078728713|5.4333420777892|5.4326025407155|5.4095583669167|5.3761757205837|5.372417696197|5.3665750643492|5.3578610840638|5.3498455885604|5.3226981509266|5.3226981509266|5.3226981509266|5.3226981509266|5.3024424566756|5.2877139000904|5.2607931725197|5.2458811724642|5.238201375853|5.2146684020217|-5.5099059709761|-5.5099059709761|-5.5099059709761|-5.5099059709761|-5.5099059709761|-5.5971177296345|-5.6856861066492|-5.7136919013963|-5.7136919013963|-5.7136919013963|-5.7168795789068|-5.7637551586699|-5.7913942911969|-5.8326606064755|-5.8606248580159|||||||-5.8606248580159|-5.8606248580159|-5.8653017347816|-5.8653017347816|-5.8653017347816|-5.8897798398869|-5.9286442972705|-5.9293834958363|-5.9293834958363|-5.9293834958363|-5.9293834958363|-5.9293834958363|-5.9482039647951|-5.9618934478643|-5.9726593324743|-6.0579546898827|-6.0594112893768|-6.0594112893768|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5959266165956|5.5799181969149|5.5632426773158|5.4975832787374|5.4975832787374|5.4906480673528|5.4479423500406|5.4466199723508|5.4466199723508|5.4466199723508|5.4466199723508|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|||-5.7689131215533|-5.7689131215533|-5.8088176258253|-5.8088176258253|-5.8088176258253|-5.8212433009548|-5.8212433009548|-5.8212433009548|-5.8212433009548|-5.8212433009548|-5.8302703598256|-5.891966764476|-5.9294651726466|-5.9294651726466|-5.9566281084199|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953||||-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.1566239185416|-6.2284709951704|-6.269967902747||5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.8637264970496|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|5.9227467589328|5.9227467589328|5.9227467589328|5.9227467589328|5.9227467589328|5.9227467589328|5.8869407765015|5.8371563611145|5.805729249861|5.7541436395669|5.7173817115386|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.702039843581|5.6811551316821|5.6440614047142|5.6134709358329|5.6134709358329|5.6088566515307|5.5868680581607|5.5868680581607|5.5868680581607|5.5654089301999|-5.7979361026595|-5.7979361026595||||||-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932||-5.811859205932|-5.8219005718102|-5.8219005718102
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|23.042098978345|-25.497396987289|-25.497396987289|-25.497396987289|-25.497396987289|-25.497396987289|-25.497396987289|-26.052106797264|-26.141786084756|-26.47253978052|-26.963378029822|-27.297641945944|-27.325713688649|-27.498201556936|-27.498201556936|-27.498201556936|-27.498201556936|||||||-27.498201556936|-27.498201556936|-27.498201556936|-28.731890250063|-28.925604927217|-28.925604927217|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.332361710586|-29.664883465812|-29.664883465812|-29.664883465812|-29.727510905615|-29.727510905615|-30.031959516424|-30.031959516424|-30.031959516424|-30.031959516424|-30.031959516424|-30.031959516424|-30.719955954969|-30.771616443462|-30.942351959885|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.53424869262|-31.550831855257|-31.845924974503|-31.968249666495|-32.207498934316|-32.297221292442|-32.488579340981|-33.313422066422|-34.644913097721|-35.205287917055|-35.205287917055|-35.205287917055|-35.205287917055|-35.205287917055|-35.205287917055|-35.205287917055|-35.205287917055|||-35.719764055585|-36.570764128961|-36.570764128961|-36.570764128961|-36.570764128961|-36.570764128961|-36.570764128961|-36.570764128961|-36.570764128961|-37.019738056702|-37.259154429055|-37.259154429055|-37.259154429055|-37.940171681088|-38.038505016097|-38.038505016097|-38.038505016097|-39.164449941591|-40.030617351242|-40.030617351242|-40.868547229867|36.490260523442|36.490260523442|36.490260523442|36.490260523442|36.490260523442|36.490260523442|36.490260523442|36.490260523442|36.044178664556|35.800753580056|35.401949761667|35.31827743667|33.475863437052|-38.26948509866||||-38.26948509866|-38.26948509866|-38.26948509866|-38.344116171863|-38.344116171863|-38.502737161881|-38.502737161881|-39.196930273115|-39.737146333125|-39.80751405384|-39.80751405384|-39.80751405384|-40.063346922683|-40.470940338558|-40.894242275844|-40.894242275844|-40.894242275844||-40.894242275844|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.470564763447|35.470564763447|35.470564763447|35.470564763447|35.470564763447|34.784516776823|34.518721361247|34.518721361247|34.35302349736|34.182247974362|33.653055034176|31.122282065833|-35.823293683787|-35.823293683787|-35.823293683787||||||-35.823293683787|-36.138392773763|-36.138392773763|-36.138392773763|-36.138392773763|-36.138392773763|-36.623769697763|-37.288633065332|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299||32.999701858299|32.999701858299|32.999701858299
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-2.6802295460111|-2.6802295460111|-2.6802295460111|-2.6802295460111|-2.6917003904195|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5551757320485|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6479386885933|-2.6721540910195|-2.6796156678146|-2.6940175331903|-2.7100193939024|-2.7122436984175|-2.7280485877056|-2.730053982101|-2.7322821980959|-2.7447579841091|-2.7475088680534|||||||-2.7506282286326|-2.7506282286326|-2.7590313572|-2.774051045968|-2.774051045968|-2.7750567193317|-2.7944797002144|-2.7944797002144|-2.7944797002144|-2.7944797002144|-2.7944797002144|-2.8044218843587|-2.8053455387952|-2.8053455387952|-2.8053455387952|-2.8201875081495|-2.8201875081495|-2.8201875081495|-2.8201875081495|-2.8201875081495|-2.8201875081495|-2.8201875081495|-2.8201875081495|-2.8201875081495|-2.8201875081495|-2.8201875081495|-2.8624305317618|2.739020060946|2.739020060946|2.739020060946|2.739020060946|2.739020060946|2.739020060946|2.739020060946|2.739020060946|2.739020060946|2.739020060946|2.739020060946|2.739020060946|2.739020060946|2.7365063878359|2.7365063878359|2.7227849532567|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|||2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7108780151892|2.69793559059|2.69793559059|2.69793559059|2.69793559059|2.6950213934836|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892||||-2.8553184526892|-2.8553184526892|-2.8653314370838|-2.8653314370838|-2.897590467105|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888||2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7147561545367|2.7147561545367|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7066505251681|2.7007140165869|2.7007140165869|2.7007140165869|2.6941268848384|2.6698379144044|2.6698379144044|2.6698379144044|2.6620421260564|2.6522690289516|2.6425211422199||||||-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242||-2.7425685965242|-2.7425685965242|-2.7425685965242
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-4.7267350839532|-4.7267350839532|-4.7267350839532|-4.7267350839532|-4.7448112588263|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.517620309751|4.517620309751|4.517620309751|4.5023558234294|4.4465065902162|4.4300072398107|4.4215874406918|4.4215874406918|4.4215874406918|4.3868983288881|4.3868983288881|4.3609981294337|4.3494422166285|4.3371580407285|-4.5892607839929|-4.5892607839929|-4.5892607839929|-4.5892607839929|-4.601432845429|-4.601432845429|-4.6110366422108|-4.6611517621601|-4.6907243147519|-4.7374714894457|-4.7927460718335|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|||||||-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.8343391504438|-4.838348198643|-4.838348198643|-4.838348198643|-4.838348198643|-4.8764978787531|-4.9561090095429|-4.9762321162653|-4.9961884416198|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6611865707317|4.6252073654509|4.6152302036656|4.5584325537728|4.5584325537728|-4.8471848025998|-4.8471848025998|-4.8471848025998|-4.8724273062503|-4.9043638018277|-4.9481820295814|-4.9579798061056|-4.9999775708167|-5.0160863466228|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1251566846993|||-5.2018408995895|-5.2270453751119|-5.2633430581903|-5.2633430581903|-5.2633430581903|-5.2633430581903|-5.2633430581903|-5.2764922625065|-5.3138803647889|-5.3148670115883|-5.3604077408507|-5.4354529722746|4.9618564544434|4.9618564544434|4.9618564544434||4.9618564544434|4.9259514740567|4.8882793244897|4.8091992335384|4.779677982657|4.779677982657|4.779677982657|4.779677982657|4.7602842957624|4.7602842957624|4.7602842957624|4.7602842957624|4.7602842957624|4.6529894118422|4.6529894118422|4.6529894118422|4.6529894118422|4.5644327275084|4.4832584981705||||4.4108427238227|-4.7203804825558|-4.7203804825558|-4.7203804825558|4.4086900366766|4.4086900366766|4.4086900366766|4.4086900366766|4.3992768607507|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158||-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4489895347619|4.3899852989502|4.3899852989502|4.3899852989502|4.3477596439927|4.3477596439927|4.2962465686083|4.2962465686083|4.2402739969095|4.2311990111726|4.2311990111726|4.2311990111726|4.2046657237364|4.2005131373377|4.2005131373377|4.1539034721555|-4.3452897814646||||||-4.3452897814646|-4.3452897814646|-4.3547664514001|-4.3952962944702|-4.4219957534688|-4.4333288343104|-4.4590859459141|-4.4590859459141|-4.4590859459141|-4.492317522709|-4.5063714403064|-4.5063714403064|-4.5063714403064|-4.5063714403064||-4.5063714403064|-4.5063714403064|-4.5063714403064
07327|100732|/equities/rongtai|SHANGHAICOMP|-3.8067127276369|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1401073888191|3.0250034680243|-3.6643301836234|-3.6643301836234|-3.6643301836234|-3.6643301836234|-3.6643301836234|-3.6643301836234|-3.8630057961391|-4.1725988554343|3.294423444901|3.294423444901|3.294423444901|3.294423444901|3.2092206167226|-3.979681190094|-3.979681190094|-3.979681190094|-3.979681190094|-4.0018421505822|-4.0018421505822|-4.0018421505822|-4.1329317570187|-4.1329317570187|-4.1329317570187|-4.1329317570187|-4.1329317570187|-4.1769608921979|-4.3331979322405|-4.5859601947965|-4.7570293358449|3.9220984713674|3.9220984713674|3.9220984713674|3.8727706821362|3.6417352220649|3.6417352220649|3.6033006287488|3.6033006287488|||||||3.6033006287488|3.6033006287488|3.6033006287488|3.6033006287488|3.6033006287488|3.5757278973166|3.3548137801961|3.3548137801961|3.3548137801961|3.3548137801961|3.1646077123037|3.0429895814647|2.866955948802|2.8011087189473|2.7626900154526|2.6412760105591|2.6013074969634|2.6013074969634|2.5543227168569|2.4040389957968|2.365043554366|2.3546159432773|2.3546159432773|2.3546159432773|2.3546159432773|2.2283232925605|2.0585168389607|2.0585168389607|2.0585168389607|2.0585168389607|1.984658116902|1.984658116902|1.984658116902|1.9088851796761|-2.2582576800092|-2.2582576800092|-2.2582576800092|-2.2582576800092|-2.2582576800092|-2.2641288906361|-2.2641288906361|-2.2641288906361|-2.2641288906361|-2.2944716910549|-2.342056434481|-2.342056434481|-2.342056434481|-2.4017291125641|-2.4482409222242|2.1563625973383|2.1563625973383|2.1563625973383|2.1563625973383|2.1563625973383|2.0995228469282|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|||2.0477596966628|1.9843401030998|1.9843401030998|1.9607245476489|1.8905046418249|1.8014854407905|1.6920207977956|1.5888660219715|1.4839254912851|-1.591622252578|-1.591622252578|-1.591622252578|-1.591622252578|-1.5991404137285|-1.6193692575199|-1.7205723999057|-1.7639687721501|-1.8429747493808|-1.927240150035|-2.011193121871|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464||||-2.0891626523464|-2.0891626523464||-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464||-2.1638382724622|1.9009314734255|1.9009314734255|1.9009314734255|1.9009314734255|1.9009314734255|1.9009314734255|1.8922378971085|1.88829691696|1.7822238728559|1.7822238728559|1.7822238728559|1.7822238728559|1.7822238728559|1.7801330536776|1.7568537409136|1.7568537409136|1.7046083507505|1.7046083507505|1.7018237117191|1.7018237117191|1.7018237117191|1.7018237117191|1.7018237117191|1.7018237117191|1.676922947817|1.676922947817|1.676922947817|1.643340429391|1.622739225323|1.5975781365591|1.5975781365591|1.5975781365591|1.5975781365591|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.717108672561||||||-1.717108672561|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955||-1.740887764956|-1.7632318777789|-1.8180003031184
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|-8.1324419177514|-8.1324419177514|-8.1716567691144|-8.1716567691144|-8.3012851538456|-8.4175392325495|-8.4755992818512|-8.5651103046909|-8.6943903268304|-8.6943903268304|-8.6943903268304|-8.8865448965989|-9.0522720299786|-9.30919111687|-9.8829904498663|8.4141077400607|8.4141077400607|8.4141077400607|7.3618621209721|7.3618621209721|6.1892906934531|6.082704733246|6.082704733246|6.0424494726056|5.9892179616692|5.9892179616692|5.9892179616692|5.9892179616692|5.9892179616692|5.9892179616692|5.9585757662193|5.955049095022|5.955049095022|5.955049095022|5.786165592259|-6.4778418855741|-6.4778418855741|-6.4778418855741|-6.4778418855741|-6.5775720597925|-6.5775720597925|-6.5775720597925|-6.5775720597925|-6.5775720597925|-6.632302151965|-6.6703359405717|-6.7053731592188|-6.7691373788361|-6.7691373788361|||||||-6.7691373788361|-6.7691373788361|-6.7691373788361|-6.7691373788361|-6.7691373788361|-6.7691373788361|-6.7691373788361|-6.7691373788361|-6.7691373788361|-6.7691373788361|-6.8095971967384|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.8930353768202|-6.9149202838764|6.2801413315722|6.2801413315722|6.2801413315722|6.2801413315722|6.2801413315722|6.2801413315722|6.1936931190899|6.1936931190899|6.1724365881208|6.0520205413269|6.0520205413269|5.9739117793426|5.8826796403842|5.7824219720581|5.7315086103048|5.7315086103048|5.7221709770144|5.7221709770144|5.6457455204792|5.5652726013205|5.5619696598077|5.5538550726599|5.5048389028649|5.4631545357286|5.4229493463899|5.3552460215299|5.3552460215299|5.3262916991997|-5.7020742702199|-5.7020742702199|-5.7020742702199|-5.7020742702199|-5.7020742702199|-5.7020742702199|||-5.7528602069961|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8676234532465|-5.9145813307353|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697||||-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-6.0498855371896|-6.2022661715897|-6.2022661715897|-6.2997400793932|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.3633596353333|-6.2327286469334||-6.3224761737048|-6.3523781903805|-6.3523781903805|-6.4865311658186|-6.5617053582102|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9159179441258|5.9159179441258|5.9159179441258|5.900330795688|5.900330795688|5.8964786947243|5.8797270589985|5.8797270589985|5.8352520260454|5.7425022956664|-6.217486323863||||||-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.294429397086|-6.3626991107505|-6.401332492568|-6.4398139791774|-6.4470563014166|-6.4470563014166|-6.4470563014166||-6.4470563014166|-6.4917294272468|-6.6208102182862
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-18.584852994749|-18.61539291151|-18.782103260443|-18.92289120189|-19.092101589747|-19.522335599868|-19.924817481536|-20.275909016417|-20.471010073343|||||||-20.848344547129|-21.179068143692|-21.179068143692|-21.453231985586|-21.453231985586|-21.546369004269|-21.629853063181|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-21.828547114236|-22.180608663407|-22.644009494613|-22.803900294646|-23.101555565049|-23.227358545417|-23.227358545417|-23.227358545417|-23.227358545417|-23.227358545417|-23.227358545417|-23.227358545417|-23.227358545417|-23.227358545417|-23.227358545417|-23.227358545417|-23.227358545417|-23.29706564386|-23.5050715389|-24.001191768619|-24.076879882782|-24.460977660251|-25.053863431163|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|||22.240469813914|22.240469813914|22.240469813914|21.921851517366|21.921851517366|21.921851517366|21.19983479889|19.833150836183|16.539055475872|16.266728225992|15.977475501482|15.861083720994|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|14.729627928956|14.386254136015|14.318614977652|14.275128596419|13.999030900657|13.877938971917|13.877938971917|13.840033551509|13.840033551509||||13.840033551509|13.840033551509|13.840033551509|13.840033551509|13.840033551509|13.840033551509|13.840033551509|13.840033551509|13.371122715887|-14.735242312098|-14.735242312098|-14.868603221735|-14.889751204614|-14.889751204614|-14.889751204614|-14.889751204614|-14.889751204614||-14.889751204614|-14.889751204614|-14.889751204614|-14.889751204614|-14.966389612759|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.258672033488|-15.258672033488|-15.407413150137|-15.668236415988|-15.703040883945|-15.8394891399|-16.046530328397|-16.046530328397|-16.154478110874|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.639990101262|14.639990101262|14.639990101262|14.639990101262|14.639990101262|14.303322061349||||||13.455357481428|13.3370640823|13.249515594018|12.880017188933|-14.283542727373|-14.283542727373|-14.283542727373|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882||-14.291067198882|-14.468963177082|-14.611070349346
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|36.909246151742|36.909246151742|36.646385926998|36.319317255855|33.615353701777|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.300354324561|31.501676575102|31.501676575102|31.501676575102|31.501676575102|31.501676575102|31.501676575102|30.684085651412|29.729028803972|29.729028803972|29.729028803972|29.729028803972|29.729028803972|29.729028803972|29.729028803972|29.729028803972|29.232256473068|26.826395949792|25.923772662956|25.098636885571|24.552929529534|23.49158809912|22.818431729871|||||||20.223257032586|19.94664768237|19.94664768237|19.94664768237|19.94664768237|19.94664768237|19.416274325253|19.150859903628|18.701511991614|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|-21.436012575492|19.248814135252|19.248814135252|19.248814135252|19.248814135252|19.248814135252|19.248814135252|19.248814135252|19.248814135252|19.248814135252|19.248814135252|19.248814135252|18.93299152297|18.93299152297|18.93299152297|18.93299152297|18.93299152297|18.882588163083|18.882588163083|18.882588163083|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.294846026805|18.010308145126|18.010308145126|18.010308145126|18.010308145126|||18.010308145126|16.284230628103|15.923865312522|15.923865312522|15.901441221131|15.901441221131|15.901441221131|15.901441221131|15.901441221131|15.901441221131|15.848519275819|15.848519275819|15.848519275819|15.848519275819|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.403727857514|14.533031296116||||14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.036763348998|14.036763348998|14.036763348998|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294||13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.622597856631|13.394553788625|13.264140345092|13.264140345092|13.233157037536|13.233157037536|13.233157037536|13.233157037536|12.677952367774|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.328791311264|12.2664345932|12.237705251905|11.982096053922|11.982096053922|11.982096053922|11.982096053922|11.982096053922|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.610386243836|11.610386243836|11.610386243836||||||-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311||-13.305482164311|-13.305482164311|-13.305482164311
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|31.751592131052|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.533077235021|30.763422983912|30.763422983912|29.881787851115|29.881787851115|29.881787851115|29.881787851115|29.881787851115|29.509763058314|27.353071539809|25.177301134456|||||||24.568177651461|24.568177651461|24.568177651461|24.119086529476|23.848103790242|23.848103790242|23.848103790242|23.848103790242|23.848103790242|23.240115568327|22.288182391065|22.288182391065|22.288182391065|22.288182391065|22.288182391065|22.288182391065|22.288182391065|22.288182391065|22.288182391065|21.856313958585|20.570348914927|-24.732430711686|-24.732430711686|-24.732430711686|-24.732430711686|-25.246588776839|-25.490654599151|-25.554264842091|-25.554264842091|-25.698351331476|-25.698351331476|-25.794278405247|-26.545467757072|-26.545467757072|-26.833852448823|-26.997613764209|-27.394015789476|-27.746639937812|-27.746639937812|-27.746639937812|-27.771822949973|-28.152581767602|-28.656757439025|-29.055285653414|-29.194761921898|-29.8625118224|-31.025290165178|-31.025290165178|-31.025290165178|-31.025290165178|-31.327545017923|-31.972828064721|-32.013141590534|-32.790713476008|-33.277979914133|-33.277979914133|-33.745532742015|-35.652813954344|-36.698683150599|-37.845968303103|-37.845968303103|-37.845968303103|-37.845968303103|-37.845968303103|-37.845968303103|-38.454964170874|-39.694404825039|-42.209894957881|-45.89821626383|||36.647106707215|36.647106707215|36.647106707215|36.647106707215|34.770117826065|30.441242927534|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-38.649136221365|-38.921469410363|-38.921469410363|-38.921469410363|30.37616769971|30.37616769971|30.37616769971|29.204074247033|28.462039000146|28.462039000146|28.462039000146|28.462039000146|28.462039000146|27.697640975796|27.697640975796|27.697640975796|27.275156215919|25.861283836644|25.129203754311||||24.411323004306|24.411323004306|24.411323004306|20.98135684807|20.98135684807|20.98135684807|20.98135684807|19.462618550536|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.176286966476||17.121835640518|17.121835640518|16.687636635891|16.687636635891|16.687636635891|16.687636635891|16.442373035342|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.265016071489|16.149886291726|16.149886291726|16.149886291726|16.149886291726|16.022513693625|16.022513693625|15.74390392177|-17.382935573663|-17.382935573663|-17.382935573663|-17.382935573663|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706||||||16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706||16.132618773706|16.132618773706|16.132618773706
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.3904660102969|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|6.8402002953549|6.6240323807421|6.6140040849781|6.5933375066227|6.526326491403|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.452208620671|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.2243410282169|6.2170400498545|6.2170400498545|6.2170400498545|6.0602035652968|||||||-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6586175012191|-6.6685474935202|-6.6685474935202|-6.6685474935202|-6.6685474935202|-6.6685474935202|-6.6956084903775|-6.7100534744098|-6.7100534744098|-6.7445035849495|-6.8363532130898|-6.910233054446|-6.921583920701|-6.921583920701|-7.062473780561|-7.0686215633027|-7.2187067925789|-7.271578199318|6.3508794491049|6.3508794491049|6.1037554414798|5.8093308775214|5.7312847005802|5.7312847005802|5.7312847005802|5.7312847005802|5.6930932587471|5.5756592558585|5.5320816356565|5.4388494887496|5.4388494887496|5.4388494887496|5.4388494887496|5.4388494887496|5.4388494887496|5.3959340684386|5.3959340684386|5.3694952320135|5.3694952320135|5.2545347094875|5.2545347094875|5.2241693408189|5.2241693408189|5.2241693408189|||5.2241693408189|5.2241693408189|5.2241693408189|5.2241693408189|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1869241863143|5.1303127771894|5.1257437606962|5.1184217984185|5.1184217984185|5.099903631444|5.099903631444|5.0288608076784|4.9538839661306|4.9538839661306|4.9233631914662|4.8895136154491|4.8895136154491|4.879557384483|4.879557384483|4.8383975707071|4.6664726427945||||4.5238587516052|-4.9978421646898|-4.9978421646898|-4.9978421646898|-4.9978421646898|-5.0285544879508|-5.0944258644925|-5.1410863439905|-5.1410863439905|-5.1410863439905|-5.1410863439905|-5.1410863439905|-5.1410863439905|-5.1410863439905|-5.1948578402585|-5.2446831117279|-5.2746478595344||-5.3884970389039|-5.4328538005253|-5.474202454609|-5.4764944585631|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5207325305252|-5.5207325305252|-5.5223323697549|-5.5223323697549|-5.6200515555785|-5.6295960952779|-5.6295960952779|-5.6295960952779|-5.6678054917676|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.1925819805981|5.1925819805981|5.1925819805981|5.1925819805981|5.1925819805981|5.1925819805981|5.1925819805981|5.1925819805981|5.1310438769527|5.050362365416|5.050362365416||||||-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624||-5.3307484606624|-5.3893233647745|-5.4675017320228
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|-42.163714423586|-42.163714423586|-42.163714423586|-42.163714423586|-42.163714423586|-42.163714423586|-42.870793888755|-43.423660461315|-44.178511293077|-44.488345101302|-45.402606278465|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-46.111203422903|-47.104307147954|-47.104307147954|-47.104307147954|-47.104307147954|-47.104307147954|-47.104307147954|-48.286451733879|41.129333253696|41.129333253696|41.129333253696|41.129333253696|41.129333253696|41.129333253696|40.670182566685|40.670182566685|40.670182566685|38.562982723495|||||||37.650419991195|37.650419991195|37.650419991195|37.650419991195|37.650419991195|37.650419991195|37.650419991195|37.650419991195|37.650419991195|36.641023628115|36.393917615767|36.393917615767|35.513239074145|-41.967974821242|-41.967974821242|-42.577193542225|-43.096961149856|-43.096961149856|-43.096961149856|-43.096961149856|-43.096961149856|-43.286998935519|-43.286998935519|-43.286998935519|-43.286998935519|-44.248887799381|-44.762096588478|-45.525662731976|-46.48240145031|-48.266557463709|-49.382287088041|-50.46809606089|-51.4262177098|-51.519685598237|-53.49131737376|-53.764796793734|48.051089193605|48.051089193605|48.051089193605|48.051089193605|48.051089193605|48.051089193605|48.051089193605|48.051089193605|48.051089193605|48.051089193605|47.620096315038|45.70677472606|44.001751003828|44.001751003828|44.001751003828|44.001751003828|41.538045880257|41.538045880257|41.538045880257|41.538045880257|41.212828526959|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|||40.00981488274|40.00981488274|40.00981488274|39.966459963569|39.321062491569|39.321062491569|38.321734135055|-42.868045321335|-42.868045321335|-43.037825786659|-43.77758493643|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.555475924843|-44.555475924843|-44.555475924843||||-44.555475924843|-44.555475924843|-44.555475924843|-48.456084911948|-49.213425628483|-49.343808695276|-50.27367437835|-51.245194737067|-51.712483232881|-51.712483232881|-51.712483232881|-51.730537857905|-52.821151802159|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383||-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.990657235705|-54.59864946246|-54.59864946246|-55.892386816606|-56.999319075065|-58.716465630484|-60.398851463477|-62.037408678228|-62.037408678228|-62.842119685471|-63.946800116764|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|57.76940428549|57.76940428549|57.76940428549|57.76940428549|57.76940428549|-67.322654960824|-67.322654960824|-67.322654960824||||||-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824||-67.322654960824|-67.322654960824|-67.322654960824
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|-7.493719268274|-7.5530211930272|-7.6133568027281|-7.6176187703635|-7.69179865493|-7.8180011741933|-7.8180011741933|-7.8180011741933|-7.8180011741933|-7.8180011741933|-7.8356348188042|-7.8356348188042|-7.8356348188042|-7.8356348188042|-7.8356348188042|-7.8356348188042|-7.8401497637032|-7.9579439201618|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-8.0080751801134|-8.0750835101473|-8.1716870098452|-8.1716870098452|-8.1716870098452|-8.1716870098452|-8.1716870098452|7.4632615658217|7.4632615658217|7.4632615658217|7.437585251486|7.437585251486|7.437585251486|7.437585251486|7.437585251486|7.3789836752808|7.3049816940003|7.2236254653022|7.2236254653022|7.2236254653022|7.2236254653022|7.1987117603547|||||||7.1987117603547|7.1987117603547|7.1987117603547|7.1987117603547|7.1119019803213|7.1054467422882|7.0793852257639|6.9170946995318|6.8195612803285|6.8195612803285|6.769780762923|6.769780762923|6.769780762923|6.769780762923|6.769780762923|6.769780762923|6.7264230073958|6.6921366918384|6.6345963730082|-6.8708358675989|-6.8708358675989|-6.8708358675989|-6.8708358675989|-6.8708358675989|-6.8708358675989|-6.9183552025812|-6.9183552025812|-6.9183552025812|-6.9776167868527|-7.1101296741601|-7.2245887472493|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2778440435597|-7.2778440435597|-7.2778440435597|-7.2778440435597|-7.3842710874554|-7.3863145730927|-7.3863145730927|-7.3863145730927|-7.3863145730927|-7.420964873464|-7.420964873464|-7.420964873464|-7.420964873464|-7.420964873464|-7.420964873464|-7.420964873464|-7.420964873464|-7.8339437563983|-7.8339437563983|-7.8339437563983|||-7.8470738290073|-7.8470738290073|-7.8470738290073|-7.8470738290073|-7.8470738290073|-7.8470738290073|-7.8734154037106|-7.9249059416042|-7.9682289734137|-8.0119211822364|-8.0165793531044|-8.0170581918006|-8.0170581918006|-8.0170581918006|-8.0170581918006|-8.1428423039389|-8.2558547999476|-8.2558547999476|-8.6215055017576|-8.8638947836675|-9.0559944435532|-9.1861047529043|-9.3534495855769|-9.4949435156143|-9.6268563180868|-9.6268563180868|-9.6268563180868|-9.6268563180868|-9.7331743140688|-9.852415444638|-9.9949057656147|9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715||||9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715|8.9614257558466|8.7854732125204|-9.7298969532156|-9.7298969532156|-9.7298969532156|-9.7298969532156|-9.8115525008466|-9.861028880842|-9.861028880842||-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.9439207922171|-9.9810137967943|-9.9810137967943|-10.141681801465|-10.254298653606|-10.254298653606|-10.534776014755|-10.724751254663|-10.850834498521|-10.965927161239|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|9.5867814209517|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5002257125142|9.5002257125142|9.5002257125142|9.5002257125142|9.5002257125142|9.5002257125142||||||9.5002257125142|9.3596955158713|9.2918838238719|9.2452176300754|9.2452176300754|9.2452176300754|9.2002419065624|8.860268759638|-9.8298883337726|-9.8298883337726|-9.8298883337726|-9.8298883337726|-9.9690588956691|-9.9690588956691||-9.9950113303398|-9.9950113303398|-10.020256222648
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|6.6045412633107|6.6045412633107|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|||||||6.2868731514951|6.1748593666312|6.1003991076413|5.9718018483964|5.9718018483964|5.9718018483964|5.9718018483964|5.8825576517148|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.4305919976909|-6.5195466248944|-6.6017184487929|-6.7086900833649|-6.7086900833649|-6.7086900833649|-6.7086900833649|-6.7086900833649|-6.7546555337423|-6.9285063276814|-6.9442055031751|-6.9442055031751|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9957270423886|-6.9957270423886|-6.9957270423886|-7.0946968705915|-7.2618851299046|6.6122243573366|6.6122243573366|6.6122243573366|6.6122243573366|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|||6.5806659497516|6.5806659497516|6.5806659497516|6.5546288531905|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.3473670136752|-7.4492969128624|-7.6558851768723|-7.7060636096845|-7.7060636096845|-7.7060636096845|-7.8201350895479|-7.8201350895479|-7.8201350895479|-7.9223723376144|-8.0104136957448|-8.1313749877663|-8.1313749877663|-8.2370833123229|-8.2717590292849|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509||||7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2026867641598|7.1424298566348|7.0115889754303|6.9589876561703|6.676097436011|-7.6018594572238|-7.6018594572238|-7.6018594572238||-7.6018594572238|-7.6018594572238|-7.6018594572238|-7.6018594572238|-7.7131769203799|-7.7457521782603|-7.7747245746946|-7.8702496906227|-7.8702777116504|-7.8765155966152|-7.8765155966152|-8.0550173316918|-8.189463619228|-8.3338484541528|-8.4748316888404|-8.4798131126377|-8.5093371125177|-8.5093371125177|-8.6598191230513|-8.6964657802292|-8.8582952308332|-8.9531058523032|-9.0156736608978|-9.1529710818923|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2780268372318|-9.2780268372318|-9.3055857222633|-9.5384279402711|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643||||||-9.679800486643|-9.679800486643|-9.679800486643|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8884889912253|-9.9096218733838|-9.9096218733838|-9.9096218733838|-9.9096218733838||-10.167357832067|-10.682619684131|8.4281949458807
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7626508559615|-2.7640373849639|-2.7640373849639|-2.7640373849639|-2.7640373849639|-2.7640373849639|-2.7867082118733|-2.7998406516129|-2.7998406516129|-2.7998406516129|-2.7998406516129|-2.7998406516129|-2.8059340833088|-2.8213146449011|-2.8213146449011|-2.8213146449011|-2.8213146449011|-2.8213146449011|-2.8213146449011|-2.8225717677983|-2.8745241975688|-2.9061379803444|-2.930153305136|-2.9562814443231|-2.9703127243916|-2.9870141456304|-3.0294601464468|-3.0399557378775|-3.0699508219832|-3.1105010277555|||||||-3.1288899587841|-3.1599257344635|-3.1599257344635|-3.1839738685837|-3.1839738685837|-3.1839738685837|-3.1839738685837|-3.2115109637625|-3.2115109637625|-3.2375871060326|-3.2375871060326|-3.2375871060326|-3.2491199261409|-3.2491199261409|-3.2512443867505|-3.3052715159324|-3.3369683531553|-3.4052853028779|-3.4052853028779|-3.4052853028779|-3.4052853028779|-3.4052853028779|-3.4052853028779|-3.4052853028779|-3.4052853028779|-3.4114280586778|-3.4504756536018|-3.4588618505809|-3.495957598511|-3.5268612582787|-3.5268612582787|-3.5270680938942|-3.5663186589856|-3.5663186589856|-3.6059096168565|-3.627677369017|-3.6629748608212|-3.6897838853441|-3.6897838853441|-3.7591477704258|-3.7591477704258|-3.7591477704258|-3.7781102554073|-3.7781102554073|-3.7781102554073|-3.7781102554073|-3.7932292049329|-3.7932292049329|-3.7932292049329|-3.7932292049329|-3.7932292049329|-3.7932292049329|-3.7932292049329|-3.7941436177272|-3.9051595667753|-3.9357327995205|-4.0524808761703|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|||3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.4757595702548|3.4165551628766|3.4165551628766|3.3345055807627|3.1644505912504|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|2.8469504998354|2.6705005352396||||2.4661117201269|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682||2.3039324878479|2.2604805627161|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2325262460737|2.2261403438812|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2013592346428|2.2013592346428|2.1642881349191|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157||||||-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.3031331571562|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532||2.1593920930532|2.1593920930532|2.1593920930532
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6389868201565|2.6355409028079|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|||||||2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5427851194894|2.5319834544434|2.4722064438853|-2.6658270004141|-2.6658270004141|-2.6658270004141|-2.6658270004141|-2.6658270004141|-2.6658270004141|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4911537776973|2.4429486339386|2.4016096266437|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|||-2.5349656688151|-2.5349656688151|-2.5577396140029|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151||||-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.6010160083877|-2.6377955405036|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6908783109206|-2.6965314714134|-2.7022572058241||-2.7317655902232|-2.7317655902232|-2.7317655902232|-2.7336285755728|-2.7512538880876|-2.7736154629976|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.8221735072236|-2.8496372117048|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402||||||-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402||-2.8211166267402|-2.8211166267402|-2.8211166267402
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|3.7051216633557|3.6745795708495|3.5813178527577|3.5813178527577|3.5813178527577|3.5813178527577|3.5813178527577|3.5813178527577|3.5813178527577|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5468107021596|3.5468107021596|3.5468107021596|3.5468107021596|3.5468107021596|3.5314563950726|3.4371737860782|3.3762650319889|3.3762650319889|3.3762650319889|3.3762650319889|3.3762650319889|3.3762650319889|3.3762650319889|3.3697389837718|3.3352656228251|-3.6223386298708|-3.6223386298708|-3.6223386298708|-3.6223386298708|-3.6759317065932|-3.6971463920515|-3.7312737572901|-3.7519708462018|-3.7621898460673|-3.767988740105|-3.786097252686|-3.786097252686|-3.8423302574502|-3.8650520973261|||||||-3.8650520973261|-3.8650520973261|-3.8650520973261|-3.9083913358114|-3.9265458619222|-3.9328286819574|-3.9725874588353|-4.0162082695809|-4.0391203058922|-4.100133645663|-4.1157527028915|-4.1157527028915|-4.1157527028915|-4.1157527028915|-4.1157527028915|-4.1280585857891|-4.1895070493737|-4.1895070493737|-4.1895070493737|-4.1895070493737|-4.2516743938701|-4.260430385658|-4.260430385658|-4.260430385658|-4.260430385658|-4.3243671147788|-4.3731856709017|-4.4179840756008|-4.447204664079|-4.5062405095763|-4.5062405095763|-4.5413785495435|-4.603198241092|-4.6035538502283|-4.6772820229604|-4.7458687353216|-4.800409825652|-4.8874854704505|-4.8874854704505|-4.8874854704505|-4.8874854704505|-4.8874854704505|-4.8874854704505|-4.8874854704505|-4.8874854704505|-4.998316886333|-5.0659079047346|-5.154515686877|-5.154515686877|-5.2016841738835|-5.2824269764308|-5.4132520614602|-5.4836136167289|-5.5756816670896|-5.6479797413616|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.5973947572409|4.5143274253937|4.1971412528419|||4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|3.9986311875331|3.9986311875331|3.8857010958975|3.7091124453352|3.6690137825858|3.1519119461066|3.1519119461066|3.1519119461066|3.1310133492159|3.0189053908306|3.0189053908306|2.9926726570083|2.9610923466098|2.9610923466098|2.9610923466098|2.9610923466098|2.9112137089185|2.8913485750018||||-3.0695403244799|-3.0695403244799|-3.0695403244799|-3.0695403244799|-3.0806004103362|-3.0906671215362|-3.1062967964086|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1293406568263|-3.1326007404034|-3.1578897014927||-3.1967127404112|-3.1967127404112|-3.1967127404112|-3.1967127404112|-3.2035697258732|-3.2300774694837|-3.2495305274765|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2889322946932|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.0830077728176|3.0300086693128|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0050222304527|3.0039154725105|3.0039154725105||||||3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|2.9571283213332||2.9095869187993|-3.1347760620892|-3.1347760620892
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|5.5195407806585|5.4956006936177|5.4552652816821|5.4552652816821|5.4552652816821|5.4552652816821|5.4552652816821|5.4552652816821|5.4397391192173|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.7588034119861|5.5031692717679|5.5031692717679|5.5031692717679|5.5031692717679|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|||||||5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4177554260678|5.4013947790405|5.3965498148888|5.3528329464561|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|-5.7412820441184|-5.7412820441184|||-5.7412820441184|-5.7412820441184|-5.8925355388784|-5.9055951915476|-5.919033269141|-5.919033269141|-5.919033269141|-5.919033269141|-5.919033269141|-5.919033269141|-5.919033269141|-6.003065399298|5.6047582590155|5.6047582590155|5.6047582590155|5.6047582590155|5.6047582590155|5.5941757850705|5.5507032552815|5.5507032552815|5.5507032552815|5.5507032552815|5.5507032552815|5.5333994278025|5.5333994278025|5.5067413103858|5.5067413103858|5.5067413103858|5.4669348677308|5.4660608688111|-5.688187805133|-5.688187805133|-5.688187805133|-5.688187805133|-5.688187805133||||-5.688187805133|-5.688187805133|-5.688187805133|-5.688187805133|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7553083789975|-5.7553083789975|-5.7553083789975|-5.7553083789975||-5.7553083789975|-5.7553083789975|-5.7553083789975|-5.7553083789975|-5.7753427175052|-5.7953808735219|-5.8187566013698|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.5888508916483|5.5353899135177|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064||||||-5.7742216028064|-5.7742216028064|-5.8113573300938|-5.8303970482725|-5.8582189510021|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579||-5.8921249492579|-5.8921249492579|-5.8921249492579
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.909569367125|19.909569367125|19.909569367125|19.909569367125|19.909569367125|19.687854246249|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.301267959067|19.207430287875|19.207430287875|19.201589713138|19.101766093618|19.028909428186|19.028909428186|18.762677333164|-20.725785941072|-20.725785941072|-20.725785941072|-20.725785941072|-20.928096049569|-21.270105831647|-21.497340088447|-21.940934054675|20.308003791568|20.308003791568|20.308003791568|20.308003791568|20.308003791568|20.308003791568|20.308003791568|||||||20.308003791568|20.125003267656|20.06000362649|19.848893231975|19.738502327944|19.738502327944|19.738502327944|19.72666837589|19.708520591437|19.561135490933|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.50778226455|-21.673092625759|-21.813259464451|-21.813259464451|-21.813259464451|-21.813259464451|-21.813259464451|-21.813259464451|-21.813259464451|-21.813259464451|-21.813259464451|-21.813259464451|-21.936925542143|-21.936925542143|-22.005472222729|-22.24576889017|-22.24576889017|-22.623631434736|-22.918479236295|-23.223310771176|-23.337011671275|-23.497235033479|-23.914705406258|-24.350933505956|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|21.376533646903|20.14281415445|-21.981407452262|-21.981407452262|-21.981407452262|||-22.207118776812|-22.590132372659|-22.836813018368|-23.129964069147|-23.129964069147|-23.129964069147|-23.21884908016|-24.038722030934|-24.326913613541|-24.436569923011|-24.967022691431|-24.967022691431|-24.967022691431|-24.967022691431|-25.043409786828|-25.043409786828|-25.043409786828|-25.043409786828|-25.043409786828|-25.043409786828|-25.248788050157|-25.395078781349|-25.395078781349|-25.395078781349|-25.558421376792|-25.566579133766|-25.713677361297|-25.713677361297|-25.723017616038|-25.723017616038|-25.723017616038|-25.723017616038|-25.723017616038|-25.723017616038|-25.723017616038||||-25.723017616038|-25.723017616038|-25.723017616038|-25.723017616038|-26.423352474376|22.964707628138|22.964707628138|22.964707628138|22.786897411222|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019||22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.47431016484|21.192566824391|20.693407959887|19.925126950858|19.925126950858|19.925126950858|19.836251701379|19.751002114032|19.751002114032|19.751002114032|19.751002114032|19.751002114032|19.638891530273|19.42932279931|19.122581676493|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441||||||-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441||-20.552755882441|-20.552755882441|-20.552755882441
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|5.2429262615923|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.1976636583375|5.1976636583375|5.1976636583375|5.1976636583375|5.1976636583375|5.1976636583375|5.1976636583375|5.1976636583375|5.1729596383889|5.1558431232035|5.1558431232035|5.1558431232035|5.1487148165768|5.142460756839|5.0715565540916|5.0715565540916|5.0589518390901|5.0580888312877|5.0580888312877|5.0580888312877|5.0506541510225|5.0140601285962|5.0117149404085|5.0117149404085|5.0117149404085|4.9580167456243|4.9066852379478|-5.1225490804762|-5.1225490804762|-5.1783876414929|-5.2226531765896|-5.2590590342369|-5.3045100486374|-5.3077888263702|-5.3219875509474|-5.346404432629|-5.346404432629|-5.3560051911125|-5.4100057276365|||||||-5.4463953342713|-5.4463953342713|-5.4463953342713|-5.4463953342713|-5.4463953342713|-5.4537726603919|-5.4681459257278|-5.4681459257278|-5.4681459257278|-5.4681459257278|-5.4681459257278|-5.4681459257278|-5.4681459257278|-5.4681459257278|-5.4681459257278|-5.4962733398182|-5.5314146291661|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5712004828125|-5.5855562333303|-5.5855562333303|-5.6013932387152|5.3525684141624|5.3525684141624|5.3525684141624|5.3525684141624|5.3525684141624|5.3525684141624|5.3525684141624|5.3525684141624|5.3097438278496|5.3097438278496|5.3097438278496|5.2691599199838|5.2468445642862|5.2128965677908|5.2128965677908|5.2128965677908|5.2128965677908|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|||-5.4465918369593|-5.4851022900808|-5.5245580873742|-5.5567310873948|-5.5791457565054|-5.5912728741682|-5.6186366561294|-5.6451516419914|-5.6525196514376|-5.6525196514376|-5.6525196514376|-5.7450215774386|5.354940692159|5.354940692159|5.354940692159|5.354940692159|5.354940692159|5.3173343708148|5.3173343708148|5.2401084004027|5.2401084004027|5.2401084004027|5.2401084004027|5.2401084004027|5.2401084004027|5.1940093899416|5.1920017771824|5.1920017771824|5.1920017771824|5.1761129490649|-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.3920268852568||||-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.4150297464106|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4641450428039|-5.4740501800146|-5.4761667956872||-5.5185185527319|-5.5227983633141|-5.524776105468|-5.5508621317198|-5.6131803572233|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3275888993469|5.2989875292477|5.2849859634701|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2508316184341|5.2248130005001|5.212891404766|5.212891404766|5.212891404766|5.2100152928726|5.2100152928726|5.2100152928726|5.1989058873274|5.1510065817412|5.1455628633031||||||-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3641256611905|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638||-5.3881713886638|-5.3881713886638|-5.3881713886638
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|3.9299025818056|3.9299025818056|3.8687808297681|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.7992924139648|3.7586583214501|3.7255159517987|3.7255159517987|3.7255159517987|3.7255159517987|3.7255159517987|3.7255159517987|3.7255159517987|3.7211287574485|3.6629208675706|3.6132453008585|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.934503059524|-3.9816700407065|-3.9974111658772|-4.0221235202905|-4.0442266080552|-4.0442266080552|-4.0991406544241|-4.1490452801952|-4.1820928005242|-4.1820928005242|||||||-4.2176595229663|-4.2176595229663|-4.2176595229663|-4.2176595229663|-4.2176595229663|-4.2176595229663|-4.2573994551276|-4.2611723400162|-4.2611723400162|-4.2808915819413|-4.2808915819413|-4.3104352118447|-4.3517561370227|-4.3517561370227|-4.3517561370227|-4.4208399117096|-4.4598221315393|-4.5509134413411|-4.5877946102091|-4.5877946102091|-4.6647716322948|-4.6724957879445|-4.6724957879445|-4.7043159106216|-4.7043159106216|-4.7970175587293|-4.8158242510127|-4.8158242510127|-4.8203604537432|-4.8384081383037|-4.8384081383037|-4.8715644169171|-4.9595162392015|-4.982240173591|-5.0624890298455|-5.0722102291947|-5.1813448675877|-5.2165839847068|-5.2165839847068|-5.2165839847068|-5.249537858272|-5.380008496415|4.630546130989|4.630546130989|4.630546130989|4.630546130989|4.630546130989|4.630546130989|3.9483842742156|3.7559825989616|-4.1266860196974|-4.1396510678294|-4.1446122414274|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1952512213726|-4.2158348371738|-4.2737052760912|-4.3407835389059|||-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4180918062032|-4.4180918062032|-4.4180918062032|-4.4651020593445|-4.5867799991812|3.9800496681|3.9800496681|3.9800496681|3.9800496681|3.9800496681|3.9720650847397|3.9720650847397|3.9720650847397|3.9720650847397|3.9720650847397|3.9195168212213|3.8650186277272|3.7705761566032||||-4.3787937588942|-4.3787937588942|-4.3787937588942|-4.3787937588942|-4.3936594269289|-4.4607327273171|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465||4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0419077827861|4.0419077827861|4.0192070186788|4.0192070186788|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9141094922422|3.9134547444846|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8410105370175|3.8410105370175|3.8410105370175|3.8366780438568|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735||||||3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.4934549008699|3.4282776807674|3.4282776807674|3.4041974119487|3.342441471875||3.2666017572751|-3.6143442045101|-3.6143442045101
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|3.1177805304229|3.1177805304229|3.0550872011418|3.0550872011418|3.0550872011418|3.0550872011418|3.0550872011418|3.0550872011418|3.0385586468638|2.9915607337887|2.9851628787992|2.9851628787992|2.9851628787992|2.9851628787992|2.9851628787992|2.9612919762926|2.9488719652314|2.9158397725576|2.8919592357735|2.8859374630297|2.8795042964957|2.8795042964957|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8214505048463|2.7956287829819|-2.9534995873839|-2.9534995873839|-2.9820934887363|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|||||||2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.0047598923093|-3.01987690718|-3.01987690718|-3.01987690718|-3.0331964602186|-3.0548334110792|2.9226530334348|2.9226530334348|2.9226530334348|2.9016656501419|2.8800555581657|2.849356011943|2.849356011943|2.8367159773735|2.8367159773735|2.8010517943598|2.785344443289|2.785344443289|2.7768788708223|2.7606341588246|2.7348282940284|2.7348282940284|2.7320168749153|2.7320168749153|2.7320168749153|2.7214714835815|2.7106090332328|2.6993944275444|2.6826606975733|-2.8450602452585|-2.8450602452585|-2.8450602452585|-2.8450602452585|-2.8450602452585|-2.8450602452585|-2.8450602452585|||-2.8795538258364|-2.9054871214551|-2.9488316921308|-2.9622797161358|-2.9622797161358|-3.0016781124823|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0492714116708|-3.0881568667773|-3.1313629942342|2.9092381468468|2.9092381468468|2.9092381468468|2.9092381468468|2.9092381468468|2.9092381468468|2.9092381468468|2.9092381468468|2.9092381468468|2.9092381468468|2.9092381468468|2.8626343399344|2.839601480305||||2.7394172343279|2.7137565476847|2.7137565476847|2.7137565476847|2.7137565476847|2.7137565476847|2.6972903654841|2.6972903654841|2.6970668551952|2.6657383836674|2.6598097142364|2.6598097142364|2.6598097142364|2.6598097142364|2.6598097142364|2.6598097142364|2.6598097142364||2.6598097142364|-2.7907230909107|-2.7907230909107|-2.7907230909107|-2.8238025964894|-2.8372475109275|-2.8622871992517|2.6997718770117|2.6997718770117|2.6997718770117|2.6997718770117|2.6997718770117|2.6997718770117|2.6978817337984|2.6860687858787|2.683880047177|2.683880047177|2.683880047177|2.683880047177|2.683880047177|2.683880047177|2.683880047177|2.6677919274952|2.6565208574562|2.6311767521202|2.614620733608|2.614620733608|2.614620733608|2.614620733608|2.6072086857543|2.6072086857543|2.6072086857543|2.6072086857543|2.6072086857543|2.6072086857543|2.6072086857543|2.5969761529218|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532||||||-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7304728898709|-2.7304728898709|-2.7304728898709|-2.7304728898709|-2.7304728898709|-2.7304728898709|-2.7304728898709||-2.7304728898709|-2.7304728898709|-2.7304728898709
07344|100472|/equities/zhongheng|SHANGHAICOMP|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.5948500418827|2.59413582015|2.59413582015|2.5883775263652|2.5883775263652|2.5765305790222|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|||||||2.5693451049362|2.5570501091783|2.5395001176005|2.5283334523445|2.5008503228794|2.5008503228794|2.5008503228794|2.5008503228794|2.4858645149673|2.4858645149673|2.4509605509931|2.4467873302082|2.4467873302082|2.4467873302082|2.4467873302082|2.4467873302082|2.4467873302082|2.4467873302082|2.4342081510336|2.4141201800009|2.413296619303|-2.5758298485298|-2.5758298485298|-2.5758298485298|-2.5758298485298|-2.5758298485298|-2.5914776025899|-2.606796293671|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4652704607866|2.4547449627874|2.4232036777187|2.4232036777187|2.4130040879436|-2.5112266071537|-2.5112266071537|-2.5112266071537|-2.5112266071537|-2.5112266071537|-2.5112266071537|-2.513585118|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|||-2.5199992784794|-2.5244436406356|-2.5294014314213|-2.5294014314213|-2.5294014314213|-2.5376560868794|-2.5376560868794|-2.5490623118672|-2.5811803210878|-2.5913114668157|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6234292540175|-2.6413570280568|-2.6413570280568|-2.6413570280568|-2.6590827654046|-2.6590827654046|-2.6750919631501|-2.6895466304907|-2.7030776002259|-2.7030776002259|-2.7030776002259|-2.7030776002259|-2.7030776002259|-2.7030776002259|-2.7030776002259||||-2.7030776002259|-2.7030776002259|-2.7030776002259|-2.7045306870508|-2.7105317524392|-2.7105317524392|-2.7289242933545|-2.7565824533341|-2.7790042499457|-2.7790042499457|-2.7790042499457|-2.7790042499457|-2.7790042499457|-2.7790042499457|2.6512006239005|2.6512006239005|2.6512006239005||2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074||||||-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7801152320627|-2.7995723984776|-2.8128581468858|-2.8320778968205|-2.8320778968205|-2.8320778968205|-2.8320778968205|-2.8320778968205||-2.8320778968205|-2.8489753672668|-2.8544170138117
07345|100880|/equities/topsun-tech|SHANGHAICOMP|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.120943766966|28.112102952476|28.112102952476|28.112102952476|28.112102952476|28.112102952476|28.042588128632|28.042588128632|28.042588128632|27.877875528938|27.472327040883|27.472327040883|27.472327040883|27.369966644732|27.369966644732|27.369966644732|27.369966644732|27.369966644732|27.369966644732|27.369966644732|27.265267918983|27.265267918983|27.260297429207|27.157552970386|27.09339180361|26.407657839311|25.858509409706|-28.609507762464|-28.609507762464|-28.609507762464|-28.881119528382|-29.450132677918|-30.30348070238|-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677|||||||-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677|-31.349151080944|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.613155287839|-31.663506210223|-31.918340670152|-32.312045295021|-32.514494267858|-33.116660056022|-33.432947434812|-33.432947434812|-33.432947434812|-33.432947434812|-33.432947434812|-33.432947434812|-33.432947434812|-33.432947434812|-33.432947434812|-33.432947434812|-33.432947434812|-33.432947434812|-33.613995442034|-33.613995442034|-33.613995442034|-33.613995442034|-33.613995442034|-33.613995442034|-33.613995442034|-33.613995442034|-33.760549528998|-34.12005465075|-34.588215799054|-34.588215799054|-34.980185418912|-34.980185418912|-34.980185418912|-34.980185418912|-35.342429379168|-35.611030609015|-36.171146426601|-36.930162043487|-37.426845969|-37.614201137399|-37.614201137399|-37.614201137399|-37.614201137399|-37.876851908188|-37.876851908188|||-38.109280126869|-38.92475458602|-39.001372167002|-39.001372167002|-39.001372167002|-39.448732707396|-39.448732707396|-39.772478895601|-40.247756778329|-40.353061476382|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.597899506658|36.597899506658||||35.813777789109|34.505307789901|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.11593054162|33.632498348298|33.632498348298|33.632498348298|33.632498348298||33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.506111556228|33.352707114806|33.352707114806|33.352707114806|33.303564935912|33.044518265447|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.705011889464|32.705011889464|32.705011889464|32.705011889464||||||32.705011889464|29.622791657984|28.374213309354|27.629680840248|-30.139085483494|-30.139085483494|-30.139085483494|-30.329921628151|-30.329921628151|-30.600138592505|-30.600138592505|-30.600138592505|-30.605169457426|-30.605169457426||-30.605169457426|-30.605169457426|-30.886854986604
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-9.5875687075126|-9.6534098466754|-9.7460107097493|-9.7489008649043|-9.9543343367236|-10.009816044134|-10.103129088395|-10.235143541753|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|-10.423504217415|-10.423504217415|-10.423504217415|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|||||||-10.470250696766|-10.470250696766|-10.515234670668|-10.515234670668|-10.515234670668|-10.569704861143|-10.701339080046|-10.740418542695|-10.740418542695|-10.74768703654|-10.762869776996|-10.762869776996|-10.762869776996|-10.762869776996|-10.762869776996|-10.812089252595|-10.812089252595|-10.812089252595|-10.812089252595|-10.812089252595|-10.812089252595|-10.812089252595|-10.812089252595|-10.812089252595|-10.812089252595|-10.954543643664|-11.022270208675|-11.062522577002|-11.197803045593|-11.373114613783|-11.38123854453|-11.498598404003|-11.661775557281|10.791590199027|10.791590199027|10.791590199027|10.791590199027|10.791590199027|10.791590199027|10.791590199027|10.744375579523|10.744375579523|10.744375579523|10.734862081394|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.359364971072|10.359364971072|10.209293931227|10.132593380369|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|||-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.65912164161|-10.65912164161|-10.65912164161|-10.65912164161|-10.65912164161|-10.65912164161|-10.721802165214|-10.746447009184|-10.7554964162|-10.761106925661|-10.886785831114|-10.940309629383|-10.940309629383|-10.940309629383|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242||||-11.083032485242|-11.083032485242|-11.083032485242|-11.08336906565|-11.222632144698|-11.310146515909|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263||-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.418070221677|-11.473607711851|-11.473607711851|-11.473607711851|-11.560119289888|-11.971243640596|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.20749457404|-11.883662658905|-11.883662658905||||||-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905||-11.945818390344|-11.945818390344|-12.147576029537
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|-10.711621103787|-10.711621103787|-10.711621103787|-10.711621103787|-10.929023541901|-10.98447046224|-11.031633588381|10.547929018383|10.547929018383|10.547929018383|10.547929018383|10.526588035563|10.526136825156|10.526136825156|10.526136825156|10.526136825156|10.526136825156|10.526136825156|10.427374307394|10.388380697889|10.388380697889|10.388380697889|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|-10.844498957124|-10.844498957124|-10.844498957124|-10.844498957124|-10.844498957124|-11.003332337767|-11.077591641115|-11.217879435935|-11.283199095636|-11.374665657579|-11.456295189923|-11.517586743471|-11.517586743471|-11.575096434617|-11.717329416301|||||||-11.888143814964|-12.00071534996|-12.020239351908|-12.116036696099|-12.116036696099|-12.186151710774|-12.316279958383|-12.484755223212|-12.556950243774|-12.608278177914|-12.678087180121|-12.779541326081|-12.830990041773|-12.830990041773|-12.830990041773|-12.901655000095|-12.964477863785|-12.964477863785|-12.964477863785|-12.964477863785|-12.964477863785|-12.982133518615|-12.982133518615|-13.060905128544|-13.060905128544|-13.147116826447|-13.208463216791|-13.452180995952|-14.310756778729|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.832686395277|-14.923541036833|-14.978965482905|-14.978965482905|-14.978965482905|-15.301628123604|13.956576123637|13.956576123637|13.956576123637|13.956576123637|13.956576123637|13.956576123637|13.956576123637|13.85341815463|13.595302400616|13.595302400616|13.595302400616|13.595302400616|13.568665719037|13.568665719037|||13.568665719037|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-15.304742786623|-15.401498622169|-15.401498622169|-15.401498622169|-15.553887599563|-15.623754489859|-15.623754489859|-15.623754489859|-15.623754489859|-15.898585782178|-15.898585782178|-16.233428568452|-16.29823379142|-16.29823379142|-16.29823379142||||-16.29823379142|-16.29823379142|-16.29823379142|-16.29823379142|-16.473593601727|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248||14.83967033521|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.451263108499|14.451263108499|14.451263108499|14.37042924407|14.37042924407|14.37042924407|-15.132957342042|-15.132957342042|-15.132957342042|-15.132957342042|-15.132957342042|-15.217174612563|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.462623692845|-15.736695944643||||||14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587||14.159565413587|14.159565413587|14.159565413587
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|9.918562659733|9.918562659733|9.918562659733|9.918562659733|9.918562659733|9.918562659733|9.918562659733|9.918562659733|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.1373367338404|9.1373367338404|9.1373367338404|9.1373367338404|9.1373367338404|9.1373367338404|8.4464853636672|-9.1450104304273|-9.1450104304273|-9.1450104304273|-9.1450104304273|||||||-9.1450104304273|-9.1450104304273|-9.1450104304273|-9.1450104304273|-9.1450104304273|-9.1450104304273|-9.1450104304273|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2019796815463|-9.2716440058359|-9.3673824046065|-9.4101045689446|-9.4101045689446|-9.4101045689446|-9.4101045689446|-9.4101045689446|-9.4329066082114|-9.4329066082114|-9.4621184450911|-9.5123536964839|-9.5870600696609|-9.6928441255408|-9.7559381291952|-9.835368053076|-9.835368053076|-9.835368053076|-9.835368053076|-9.835368053076|-10.000964685675|-10.123166168174|-10.123166168174|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145610019434|-10.334011047934|||-10.432790299096|9.1717286742248|9.1717286742248|9.1717286742248|8.4174762474738|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3375307780766|8.2954700236291|8.2954700236291|8.1683000198967|8.1214447145072|8.0804940996796|7.9927712345819|7.9219675488715|7.7788529338047|7.7570586669893|7.6900654886001|7.5917014150454|7.5917014150454|7.5917014150454|7.5296680164154|7.3440754360419||||-7.8159185399254|-7.8159185399254|-7.8159185399254|-7.8159185399254|-7.8343537637083|-7.8665039350025|-7.9405602138828|-7.9961780090675|-8.090197989184|-8.1311085862367|-8.1311085862367|-8.1978981674213|-8.2454426752747|-8.2877139766151|-8.4357931568815|-8.5592149843324|-8.6696829386937||8.0300014814105|8.0300014814105|8.0300014814105|8.0300014814105|8.0300014814105|8.0300014814105|8.0288909629944|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.0257639660984|8.0083509804473|8.0083509804473|8.0032724953564|8.0032724953564|7.9136365361646|7.9024431912109|7.9024431912109|7.9024431912109|7.8104925385233|7.7633252398963|7.7125837291607||||||7.6278709797206|7.5393011203676|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036||-8.0783091225036|-8.0968083207911|-8.0968083207911
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-30.355690363237|-30.355690363237|-30.355690363237|-30.355690363237|-30.372434275226|-30.417704097514|29.340469819958|29.340469819958|29.340469819958|29.340469819958|29.340469819958|29.340469819958|29.340469819958|29.340469819958|29.340469819958|28.896632811157|28.736893532119|28.736893532119|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.975167668212|-30.29852020779|-30.821132898758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|||||||-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.804045575795|-31.804045575795|-31.804045575795|-31.804045575795|-31.804045575795|-31.804045575795|-31.804045575795|-31.804045575795|-31.804045575795|-31.804045575795|-31.914496521086|-32.134377955324|-32.134377955324|-32.44778414318|-32.44778414318|-32.44778414318|-32.44778414318|-32.44778414318|-32.44778414318|-32.44778414318|-32.44778414318|-32.44778414318|-32.44778414318|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.814148233299|-32.947466977295|-32.947466977295|-33.107185822788|-33.221872627805|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|||-34.208230798929|-34.750256239804|-35.127508255544|-35.141674144072|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981||||32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|31.979882557308|31.979882557308|31.821891728639|31.821891728639|31.485435423586|31.244238594068|31.244238594068|31.244238594068||30.827487233494|-33.32466728991|-33.32466728991|-33.32466728991|-33.32466728991|-33.32466728991|-33.32466728991|-33.908519350883|31.381911781803|31.381911781803|31.381911781803|31.381911781803|31.381911781803|31.381911781803|31.144567695898|31.144567695898|31.144567695898|31.144567695898|31.144567695898|31.144567695898|31.144567695898|30.970076684203|30.570085662434|30.431761046062|30.146956200744|29.6638401298|29.606639703108|29.606639703108|29.606639703108|29.606639703108|29.506265463645|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-31.054541968137|-31.167824531959|-31.37813925894|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223||||||-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.639608239226|-31.705675177102|-31.81741688464|-32.039352975663|-32.415392012924|-32.535435141821|-32.538007782442||-32.538007782442|-32.554947356803|-32.554947356803
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5972316626443|-5.6551417634559|-5.6551417634559|-5.6551417634559|-5.6551417634559|-5.6787338685368|-5.6787338685368|-5.6787338685368|-5.698992016798|-5.698992016798|-5.7199911838171|-5.7352143073928|-5.7352143073928|-5.7352143073928|-5.7513490810275|-5.7645845176824|-5.7645845176824|-5.7645845176824|-5.7645845176824|-5.7678714330603|-5.7709683373691|-5.8116313566898|-5.8260265208731|-5.8260265208731|-5.8444737171079|-5.8678563537447|-5.8678563537447|-5.8678563537447|-5.8678563537447|-5.8678563537447|-5.8678563537447|-5.8678563537447|-5.9142845672864|-5.9947607564152|-6.023622782939|-6.1095811083509|-6.1416432183702|-6.1416432183702|-6.1746034933152|-6.1856704898479|-6.2085225789417|-6.3022473883484|-6.3274972783034|||||||-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3549121544692|-6.3549121544692|-6.3664705894411|-6.3664705894411|6.0827468798485|6.0827468798485|6.0827468798485|6.0827468798485|6.0827468798485|6.0827468798485|6.0827468798485|6.0827468798485|6.0827468798485|6.0827468798485|6.0664773651721|6.0664773651721|6.0664773651721|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0121992169106|6.0121992169106|6.0121992169106|6.0121992169106|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|||5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.9533018073801|5.9533018073801||||5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.8235062372179|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684||-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1585012367242|-6.1981557636018|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8004493444115|5.7182770535847|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6351581178332|5.6287751799042|5.6287751799042|5.6208612527246|5.60128446886|5.60128446886|5.60128446886|5.5458714572264|5.5134833849597|5.5134833849597||||||5.4796891933508|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634||-5.7118021789634|-5.7118021789634|-5.7118021789634
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|-59.217820282611|-59.217820282611|-59.217820282611|-59.217820282611|-60.273235463106|-60.273235463106|-60.539149548172|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|52.854548930137|52.344835858243|52.344835858243|52.344835858243|51.732594813128|51.316719662494|51.316719662494|51.316719662494|51.316719662494|51.316719662494|51.316719662494|50.999133043098|48.817923789342|48.41937170884|48.41937170884|48.41937170884|48.41937170884|48.41937170884|48.41937170884|48.41937170884|45.847635808488|45.805706199562|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|||||||41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|40.284684283656|-46.072289285095|-46.072289285095|-46.072289285095|-46.072289285095|-46.072289285095|-46.072289285095|-46.072289285095|-46.072289285095|-47.270320902302|-48.59202322478|-48.698914363593|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.117466563196|-49.304835753936|-49.304835753936|-49.560670969408|-49.560670969408|-49.560670969408|-49.560670969408|-50.016854733805|-51.06483975448|-52.015378963039|-52.399415983445|-52.399415983445|-53.245462856565|-53.918847465817|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.953981706125|-55.307756128821|-55.516950915162|||-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.767888370612|-57.24709692648|-57.28566329403|-57.571294863172|-58.163748211914|-58.163748211914|-58.163748211914|-59.859720913629|-60.766910888597|-62.884343838078||||-63.148716528529|-63.700795896974|-64.839499719014|-64.839499719014|-65.066667405621|-68.915187243902|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466||-70.703602191466|-70.703602191466|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|61.2300415408|60.640043511588|59.03908698576|59.03908698576|59.03908698576|58.214544164001|52.176158546142|48.931286095174|48.24254168249||||||47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746||47.762224170746|47.762224170746|47.762224170746
07352|100984|/equities/guangri-stock|SHANGHAICOMP|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2181492805667|7.2020980281824|7.2020980281824|7.1545533254405|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5421481958886|-7.6634981755703|-7.7133314216898|-7.7692571574633|-7.8030634648474|-7.8434040554002|-7.9176712574379|-7.9279677671213|-7.9555198133012|-8.0905777282208|7.473904661403|||||||7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.3632271599614|-7.7497197875462|-7.7497197875462|-7.7750235236909|-7.7750235236909|-7.7750235236909|-7.7750235236909|-7.7750235236909|-7.7750235236909|-7.7839149807588|-7.8565723735641|7.3742034120662|7.3742034120662|7.3742034120662|7.3742034120662|7.3742034120662|7.3742034120662|7.3497574094041|7.3497574094041|7.3497574094041|7.2875084085712|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.0247882807215|7.0247882807215|7.0247882807215|||7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|6.9157553617085|6.9157553617085|6.9157553617085|6.9157553617085|6.9157553617085|6.9157553617085|6.9157553617085|6.854172435505|6.7785250777479|6.7473699603186||||-7.270437825619|-7.270437825619|-7.270437825619|-7.270437825619|-7.3454866286768|-7.4452304865418|-7.4452304865418|-7.487383011228|-7.487383011228|-7.487383011228|-7.487383011228|-7.5090986712726|-7.5090986712726|-7.5090986712726|-7.6617761700189|7.1572242979428|7.1572242979428||7.1572242979428|7.1572242979428|7.1572242979428|7.1572242979428|7.1572242979428|7.1572242979428|7.1224711210884|7.0527457165891|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.8738382386769|6.8514870060379|6.8277632542114|6.7748810487272|6.7748810487272|6.7748810487272|6.7748810487272|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7236195596783|6.6756885087853|6.653751230579|6.653751230579|6.6252791090601|6.6189767432138|6.6189767432138|6.6189767432138|6.5533077266398|6.5243921430247|6.5243921430247||||||6.5143244963373|6.4575827101298|6.4484249992976|6.3876947477801|-6.7333748614042|-6.7333748614042|-6.7333748614042|-6.7709723882376|-6.8057390631206|-6.8057390631206|-6.8057390631206|-6.8057390631206|-6.8057390631206|-6.8057390631206||-6.8091544245092|-6.8157272178164|-6.8308080388695
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.387765166498|10.387765166498|10.387765166498|10.387765166498|10.387765166498|10.170850168044|10.043167046236|10.022616083795|10.022616083795|10.022616083795|9.9873515581353|9.965946406707|9.9132737258903|9.8397488174429|9.7286098861684|-10.687769202756|-10.687769202756|-10.687769202756|-10.687769202756|-10.687769202756|-10.70029839362|-10.862344051159|-10.862344051159|-10.96760461149|-10.969663593305|-10.969663593305|-10.969663593305|-11.088349727364|-11.088349727364|-11.100943940184|-11.19215975128|||||||10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.284696876362|9.976885225326|9.8726496717998|-10.756296459039|-10.756296459039|-10.756296459039|-10.84309621468|-10.84309621468|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|10.010363804422|9.8546353859308|9.8546353859308|9.8546353859308|9.7440387454963|9.5492921164628|9.5492921164628|9.5492921164628|9.494213666187|9.3369040904953|9.3008076451092|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|||-10.167069202246|-10.345632347334|-10.535146802519|-10.730163037616|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.851126786687|-10.968473934043|-10.992749080513|-11.035831991671|-11.199813383418|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.29579151077||||-11.29579151077|-11.317952002063|-11.317952002063|-11.928280129449|-11.96308927008|-12.135099352162|-12.289547410674|-12.289547410674|-12.289547410674|-12.289547410674|-12.391163471747|-12.431292670091|-12.548658204432|-12.657398197779|-12.786553406858|-12.930754676572|-12.930754676572||-12.930754676572|-12.930754676572|-12.930754676572|-12.930754676572|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.089820286158|-13.105457054395|-13.105457054395|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.00988897357|12.00988897357|11.942544715977|11.942544715977|11.942544715977|11.942544715977|11.916160390748|11.612956044821|11.457173239024|11.410059220877|11.410059220877|11.410059220877|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767||||||11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.199056252328|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703||11.099115341703|11.099115341703|11.099115341703
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.661485331738|11.306679506527|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.857584038862|-11.857584038862|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|||||||11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|10.993189208319|10.852792811184|10.665400440051|10.665400440051|10.654873298886|10.627411974009|10.487664369009|-11.596130549535|-11.596130549535|-11.596130549535|-11.596130549535|-11.596130549535|-11.596130549535|-11.666696503401|-11.666696503401|-11.666696503401|10.946428054462|10.946428054462|10.946428054462|10.946428054462|10.946428054462|10.946428054462|10.946428054462|10.946428054462|10.946428054462|10.946428054462|10.946428054462|10.946428054462|10.946428054462|10.946428054462|10.858268254212|10.848488455964|10.848488455964|10.848488455964|10.848488455964|10.848488455964|10.848488455964|10.848488455964|10.848488455964|10.848488455964|10.553124037002|10.376969539031|10.349105101533|10.349105101533|10.349105101533|10.255761550209|10.136504827703|10.136504827703|10.136504827703|10.136504827703|10.136504827703|10.094989656039|9.8641772519969|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|||-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-10.921176705996|-11.071202156985|-11.176335041218|-11.432413728693|-11.645624910967|-11.728997322339|-11.941752482806|-12.031579185625|-12.031579185625|-12.031579185625|-12.057461357288|-12.057461357288|-12.11452123873|-12.248866846744|-12.282049753273|-12.282049753273|-12.299873990046|-12.495354778488|-12.530705585339|-12.530705585339|-12.530705585339||||-12.530705585339|-12.553046491238|-12.553046491238|-12.599105917185|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372||-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.837423410312|-12.880545340529|-13.108638033327|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.315343260881|12.243957272426|12.243957272426|12.088135290606|12.088135290606|12.06865149693|12.06865149693|12.06865149693|12.06865149693|-12.897534041186|-12.897534041186|-12.897534041186||||||-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186||-12.897534041186|-12.897534041186|-12.897534041186
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|62.969373946508|62.869858058647|62.362617793299|61.950132915949|61.64570169711|61.513557966814|61.374511462964|60.783900506537|58.381552015456|57.459412555353|57.459412555353|57.459412555353|56.385460090258|55.212177700045|53.886307445105|52.588119841213|-59.164171818604|-59.164171818604|-60.691858322211|-61.938175871183|-63.124638983728|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|||||||57.828039517304|57.828039517304|57.537263621114|57.309183479705|56.716126726377|56.716126726377|56.716126726377|56.323475200057|54.528136802946|-61.780362971199|-61.780362971199|-62.470959857186|-63.357750820315|-63.357750820315|-63.357750820315|-63.357750820315|-63.357750820315|-64.43583332079|-65.342039278009|-66.281154821161|-66.911563142371|-66.911563142371|-66.911563142371|-66.911563142371|-66.911563142371|-67.468404169691|-67.48489334386|-68.654324343927|-69.36758486775|-69.849946328823|-69.849946328823|-69.849946328823|-69.849946328823|-69.849946328823|-70.538828872778|-71.433147667887|-72.66016202397|-72.731846761117|-74.735940031884|-76.000995419967|-76.000995419967|-76.000995419967|-78.100550941348|-78.102035550571|-78.102035550571|-78.293924998681|-78.373699832931|-78.373699832931|-78.373699832931|-78.373699832931|-78.373699832931|-78.373699832931|-78.373699832931|70.078949308966|70.078949308966|68.853380680795|68.853380680795|68.853380680795|68.853380680795|68.853380680795|68.853380680795|68.853380680795|68.853380680795|68.853380680795|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|||-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-77.182589497071|-78.430649401857|-78.739611548531|-79.495122399979|-80.311249908533|-80.436876719529|-80.436876719529|-80.436876719529|-80.436876719529|-81.995977659286|-83.178305170338|-83.372008559219|-84.492233750017|-85.508591224519|-86.555114642298|-86.555114642298|-86.985679087281|-88.776314878066|-89.798903379693||||-89.798903379693|-89.798903379693|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|79.756755882159|79.756755882159|78.979798839071|78.979798839071||78.979798839071|78.979798839071|78.979798839071|78.825890803314|77.998756967916|77.998756967916|76.983030279642|76.983030279642|75.699014143931|-85.639376396697|-85.639376396697|-85.639376396697|-86.098751857061|-86.200834515115|-86.230371954729|-86.635413808613|-86.785751377836|-86.785751377836|-87.580836017148|-88.44704342685|-88.870603994107|-88.974329364123|-88.974329364123|-89.65869478365|-90.8707835645|-90.8707835645|-90.8707835645|-90.8707835645|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|80.77777937815|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581||||||77.777236279459|76.469245709278|76.469245709278|75.620827769017|75.062033228052|74.051700755372|73.833558581951|73.378398814336|71.04266433201|69.919068648658|68.410972400206|68.410972400206|68.410972400206|68.410972400206||68.410972400206|67.330130423705|67.330130423705
07356|100799|/equities/pearl-river|SHANGHAICOMP|-4.2057496500724|-4.2057496500724|-4.2057496500724|-4.2057496500724|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5143484999972|3.4914981976966|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.8844635001036|-3.9460705376568|-4.0063217334913|-4.0063217334913|-4.047579625466|-4.1028661630976|-4.1426290033512|||||||-4.2456988889037|-4.2863321125572|-4.3464802437431|-4.4126621109386|-4.4126621109386|-4.4126621109386|-4.4126621109386|-4.4779579354811|-4.4982866262384|-4.5518354014344|-4.5518354014344|-4.6275949959167|-4.6706609200778|-4.7507344695531|-4.8130381077089|-4.9707313657676|-4.9707313657676|-4.9707313657676|-5.1241461039555|-5.3918288020042|4.4761125051889|4.4761125051889|4.4761125051889|4.3156806058258|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.9584969390968|3.8049965820422|3.6322184361474|3.5957981521836|3.5625534913001|3.5617260956165|3.4291401597523|3.3870247377612|3.3870247377612|3.3421911915705|3.3421911915705|3.1696568551511|3.1357299291261|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|||-3.4253205771506|-3.4709117274881|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5532699674373|-3.5780778692834|-3.5884197869425|-3.6010219166152|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823||||-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.6985465546444|-3.7044961871919|-3.7616623973645|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726||-3.8213241311698|-3.8498045970763|-3.887560783687|-3.9184007897011|-3.9904453240093|-4.0399392271767|-4.0882657926093|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|-3.953293999837|-3.953293999837|-3.988659987633|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.0240378261973|-4.0750420095048|-4.1156022285445|-4.1695581382098|-4.1800645397308|-4.1989605345331|-4.2194005292878|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.276838760304||||||-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304||-4.276838760304|-4.276838760304|-4.2987097686392
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|3.1190267790351|3.1094741941595|3.0899713305526|3.0778468074317|3.0778468074317|3.0778468074317|3.0778468074317|3.0778468074317|3.0778468074317|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.2378468796532|-3.2520522193689|-3.2828357039314|-3.3023878552924|-3.3023878552924|-3.3023878552924|-3.3087642831284|-3.3158492029462|-3.3620546328529|-3.3833940280261|||||||-3.3971044766442|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4372101294569|-3.4381672035613|-3.4381672035613|-3.4381672035613|-3.4381672035613|-3.4381672035613|-3.4752389609128|-3.4752389609128|-3.4752389609128|-3.4752389609128|-3.4752389609128|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2989198775689|3.2949109575925|3.2449009707435|3.218223391955|3.2046926142826|3.1879918047735|3.1786492764555|3.1786492764555|3.1786492764555|3.1786492764555|3.1623880928978|3.1552574348379|3.1552574348379|3.1552574348379|3.1552574348379|3.1552574348379|3.1202860620209|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|||-3.2784062966336|-3.332118112139|-3.3717978732366|-3.391442075546|-3.4027134215119|-3.4046815937628|-3.4213128824885|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4323499285477|-3.4323499285477|-3.4323499285477|-3.4323499285477|-3.4514999216682|-3.4799999071367|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2269123592317|3.2260135851899|3.1216818052971||||3.0847870161633|3.0847870161633|3.0847870161633|3.0847870161633|3.0847870161633|3.0847870161633|3.0802308515389|3.0802308515389|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126||-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2198078727296|-3.2270087639018|-3.2377875292217|-3.250046373875|-3.250046373875|-3.268384868868|-3.2976499740369|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1356516164643|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974||||||-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2676175047864|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372||-3.2711175646372|-3.2711175646372|-3.2711175646372
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|-20.907887139864|-20.976634264411|-20.976634264411|-20.976634264411|-21.170906832706|-21.170906832706|-21.441563503489|-21.546181140725|-21.629089393421|-21.738175737734|-21.738175737734|-21.738175737734|-21.738175737734|-21.738175737734|-21.870772529379|-21.870772529379|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.37074723979|-22.559163260683|-22.844070302363|-23.026137106355|-23.026137106355|-23.202929753656|-23.469922245206|-23.707063519735|-23.707063519735|-23.845070772457|||||||-24.429522758378|-24.439781372505|-24.439781372505|-24.599201724217|-24.613520807305|-24.613520807305|-24.686606534265|-24.686606534265|-24.686606534265|-24.686606534265|-25.492340864895|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.833114554446|-25.946794644507|-26.268660694926|-26.455815700064|-26.455815700064|-26.54788857201|-26.54788857201|-26.54788857201|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.792920491124|-27.280466076428|-27.832185423699|-29.140205873744|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|||27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645||||27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209||27.044769200907|27.033076190536|27.013418197173|26.812687555439|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|25.785119271538|24.057355377698|23.422060831415|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068||||||23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616||22.937951110616|22.937951110616|22.937951110616
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|-11.228572600011|-11.342858836523|-11.360072315317|-11.360072315317|-11.462858664307|-11.600953829855|-11.895504011677|-12.034593742471|-12.034593742471|-12.034593742471|-12.186215313917|-12.288229205291|-12.288229205291|-12.316920998009|-12.519911874568|-12.523790956907|-12.84921209169|-12.867546091263|-12.867546091263|-12.871718046604|-12.877464265225|-13.123849783339|-13.217610794083|-13.532344930454|-14.38871671655|13.100457543669|13.100457543669|13.100457543669|11.773841719426|10.5487126825|9.1641252833108|8.1056953886593|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|7.8996047586858|||||||7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705|7.7051039769413|-8.419645924833|-8.419645924833|-8.419645924833|-8.419645924833|-8.419645924833|-8.419645924833|-8.419645924833|-8.419645924833|-8.419645924833|-8.419645924833|-8.419645924833|-8.4768614967111|-8.4768614967111|-8.4768614967111|-8.4768614967111|-8.4768614967111|-8.4768614967111|-8.4768614967111|-8.4768614967111|-8.4768614967111|-8.5487352962232|-8.5919281238689|-8.7715866559495|-8.7864665797583|-8.7864665797583|-8.7864665797583|-8.7864665797583|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|7.928021371779|7.928021371779|7.928021371779|7.9115073627125|7.9115073627125|7.8488973451865|7.8371080108497|7.8030301692535|7.8030301692535|7.8030301692535|7.8030301692535|7.8030301692535|||7.8030301692535|7.8030301692535|7.8030301692535|7.8030301692535|7.8030301692535|7.784478148095|7.7677535042412|7.6624683149655|7.6624683149655|7.6624683149655|7.6624683149655|7.6624683149655|7.6624683149655|7.6310764692447|7.6173069634064|7.5781190304871|7.5234650935195|7.4966280024871|7.4571523860226|7.4571523860226|7.4571523860226|7.4571523860226|7.3907251043595|7.3452504391446|7.2891672711654|7.0671496986911|7.0671496986911|7.0671496986911|7.0590553680576|6.9833946139191|6.8621053067153|6.7901169555391|6.7751297704605|6.6629218516778|6.6588022110673||||6.4578580506465|-6.9618364504068|-6.9618364504068|-6.9618364504068|-6.9942625817424|-7.0491804874347|-7.117422876138|-7.1621366975246|-7.2234849927093|-7.2394278841179|-7.2921419493535|-7.3484911247734|-7.3621493824033|-7.3621493824033|-7.5123883096938|-7.5722694387853|-7.5722694387853||-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.633797211278|-7.6925523224016|-7.7333981449393|-7.7333981449393|-7.8482199438178|-7.9785776146875|-8.0662687512369|-8.0662687512369|-8.1569650937154|-8.1611443384472|-8.1611443384472|-8.1611443384472|-8.1611443384472|-8.1611443384472|-8.2329380627014|-8.3149310875312|-8.412260711975|-8.412260711975|-8.4286229486676|-8.4629146385427|-8.5093495104308|-8.6598328190374|-8.8353696219709|-8.8654108966485|-8.9237897357561|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-9.0649165707437|-9.0649165707437|-9.0649165707437|-9.0649165707437||||||-9.0649165707437|-9.3993517378534|7.5234983823571|7.5234983823571|7.5234983823571|7.5234983823571|7.4280359793044|7.4280359793044|7.4280359793044|7.4280359793044|7.3817066404926|6.3202296598871|-6.920822886325|-6.920822886325||-6.920822886325|-6.920822886325|-6.9775810282507
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.47095704897242|-0.48439671843137|-0.50821858477687|-0.53246510174644|-0.55718343287455|-0.58242604500438|-0.60825116840099|-0.64139016697909|-0.67487798609232|-0.70875329748232|-0.74305924194211|-0.77784358149496|-0.81315955724679|-0.84906615379081|-0.89229574206389|-0.93588413135782|-0.97987127454827|-1.0243014312646|-1.079223805761|-1.1413597829868|-1.1837330800217|-1.2263700677203|-1.2859667885355|-1.3455186141919|-1.4038527870635|||||-1.4038527870635|-1.4038527870635|-1.4320586416963|-1.4567318198685|-1.4685909414296|-1.5251739981739|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|-1.4975455078887|-1.4975455078887|-1.4975455078887||-1.5142599834564|-1.5142599834564|-1.5142599834564|-1.520288879514|-1.5403210331337|-1.5679889418628|-1.5679889418628|-1.5755432687364|-1.600048061009|-1.6059235488875|-1.6059235488875|-1.6243594924061|-1.6298438883985|-1.6370561274924|-1.6370561274924|-1.6370561274924|-1.6611734665145|-1.6863039043997|-1.7131154567505|-1.7162394027473|-1.7297104443181|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5700243323471|1.5700243323471|1.5700243323471|1.5700243323471|1.5155825647409|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015||||||-1.7868456084015|-1.7868456084015|-1.8059395638309|-1.8082661989886|-1.8319624401417|-1.8471804964638|-1.8640894479328|-1.9162104733314|-1.9330117114745|-1.9805685092302|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241||-2.0320917855241|-2.0320917855241|-2.0320917855241
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|-7.8206229177751|-7.8473124817612|-7.8473124817612|-7.8503472888472|-7.9564970956911|-8.1083303277878|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|6.7849579705824|6.6743979072162|6.5951855307902|6.5951855307902|6.5951855307902|6.5951855307902|6.5951855307902|6.5951855307902|6.5929838955496|6.4977601170644|6.4475112093936|6.4189011668111|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.2907446174313|6.2907446174313|6.2907446174313|-6.7748577748754|||||||-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.9137311947587|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3338264968432|6.3338264968432|6.3338264968432|6.3338264968432|6.3338264968432|6.2799090782846|6.2799090782846|6.2687879844998|6.1897644515937|6.0614048900544|6.0537719837676|6.0537719837676|||6.0537719837676|6.0115067716832|6.0115067716832|6.0115067716832|6.0115067716832|6.0077855847936|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.8757788372206|5.8146831309254|5.8146831309254|5.8146831309254|5.7302033410531|5.7103126090816|5.7103126090816|5.6875696228667|5.606885579868|5.606885579868|5.606885579868|5.5767102786591|5.5767102786591||||5.468566981586|-6.0661904091913|-6.0661904091913|-6.0661904091913|-6.0857907189359|-6.0857907189359|-6.173656425369|-6.2196182779606|-6.2578095518916|-6.2578095518916|-6.2578095518916|-6.2847884852984|-6.3386539043429|-6.3523932100935|-6.4371033113978|-6.5193871413952|-6.5193871413952||-6.6476521663407|-6.6717248901227|-6.6717248901227|-6.6717248901227|-6.7380275444299|-6.7766972334418|-6.8102192913198|-6.8691327345264|-6.9101473238614|-6.9244962009533|-6.9244962009533|-6.9244962009533|-6.9244962009533|-6.9383289850137|-6.9512703581089|-6.9512703581089|-7.0819669480052|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6375312605632|6.6260913778544|6.6260913778544|6.6260913778544|6.6260913778544|6.5945457539294|6.4549331293839|6.4549331293839||||||6.246036806188|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389||-6.7149501943389|-6.7149501943389|-6.7149501943389
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.015796690436|10.015796690436|9.9925524186781|9.9655875183022|9.9655875183022|9.9655875183022|9.9655875183022|9.9655875183022|9.9655875183022|9.9306529337473|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|||||||9.9093781019277|9.8274735117245|9.8274735117245|9.8274735117245|9.8145314846249|9.8145314846249|9.8145314846249|9.2611467213334|-10.94651400228|-10.94651400228|-10.94651400228|-10.94651400228|-11.085571041589|-11.191189914815|10.010600077393|10.010600077393|10.010600077393|10.010600077393|10.010600077393|10.010600077393|10.010600077393|10.010600077393|10.010600077393|10.010600077393|10.010600077393|10.010600077393|10.010600077393|9.8923249215282|9.8923249215282|9.8923249215282|9.8851054807697|9.8851054807697|9.8851054807697|9.8851054807697|9.8380732255105|9.8380732255105|9.8380732255105|9.8380732255105|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|||9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-11.13280012749|-11.28699983648|-11.498579744099|-11.498579744099|-11.70120017131|-11.945039586981|-11.945039586981|-11.945039586981|-11.945039586981|-11.945039586981|-12.043932469641|-12.263291964553|-12.263291964553|-12.263291964553|-12.263291964553|-12.263291964553|-12.263291964553|-12.263291964553||||-12.263291964553|-12.263291964553|-12.263291964553|-12.263291964553|-12.391435395371|-12.844927746599|-12.955475019686|-12.956204289851|-12.956204289851|-13.233560476764|-13.593400277544|-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261||-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261|-13.893445035554|-14.172716958365|-14.444435519763|-14.444435519763|-14.444435519763|-14.444435519763|-14.444435519763|-14.444435519763|-14.801594913875|-14.807883780174|-14.879315315543|-14.949339997693|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.043230714109|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.850316899885||||||12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.299342089069||12.299342089069|11.420935398088|10.956591778819
07363|100455|/equities/chitianhua|SHANGHAICOMP|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.6986919627851|2.6986919627851|2.6986919627851|2.6950314787816|2.6950314787816|2.6950314787816|2.6950314787816|2.6781251366517|2.6781251366517|2.6781251366517|2.6781251366517|2.6781251366517|2.6781251366517|2.6781251366517|2.6781251366517|2.6712503362122|2.6341669215564|2.5724076842603|-2.8103532039596|-2.8103532039596|-2.8103532039596|-2.8103532039596|-2.8103532039596|-2.8459481225492|-2.910497915533|-2.9594420987002|-2.9776798824289|-2.9776798824289|-2.9776798824289|-2.9776798824289|-2.9776798824289|-2.9776798824289|-2.9776798824289|-2.9776798824289|||||||-2.9776798824289|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988|2.6922186747237|-2.9151421299465|-2.9151421299465|-2.9151421299465|-2.9151421299465|-2.9151421299465|-2.9151421299465|-2.9151421299465|-2.9151421299465|-2.9429356909336|-2.9527063343858|-2.9576128321316|-2.9576128321316|2.7648616785098|2.7648616785098|2.7648616785098|2.7648616785098|2.7648616785098|2.7648616785098|2.7648616785098|2.7648616785098|2.7648616785098|2.7648616785098|2.7648616785098|2.7648616785098|2.7648616785098|2.7387351983442|2.7346639873089|2.7346639873089|2.7346639873089|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|||2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.6768337469964|2.6525931338104|2.6267702292107|2.6121883465787|2.6121883465787|2.6121883465787|2.5946537867674|2.5570969363687|2.5570969363687|2.5570969363687|2.5570969363687|2.5570969363687|2.5489966494769|-2.8088927022913|-2.8115473844717|-2.8306082462945|-2.8567546964967|-2.8567546964967|-2.8567546964967|-2.8567546964967|-2.8886163103673|-2.8912403570384|-2.9164078557896|-2.9164078557896|-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9240291595347||||-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9422546227649|-2.9686162427482|-2.9923513813611|-2.9961900844012|-2.9961900844012|-2.9961900844012|-2.9961900844012|-2.9961900844012|-3.0257667848175|-3.0330742011142|-3.0595268684043|-3.0644742998165|-3.06997144583||-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|2.9454287261245|2.9454287261245|2.9454287261245|2.9454287261245|2.9454287261245|2.9454287261245|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098||||||2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098||2.9241887988098|2.9241887988098|2.9241887988098
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|8.062451942632|-8.4074265272986|-8.4074265272986|-8.4074265272986|-8.4074265272986|-8.4074265272986|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|7.8715998502791|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5799612263037|-8.632179416903|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|||||||-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.9187425842282|-9.0480468262563|-9.0527124038608|-9.0527124038608|-9.1880140427386|-9.1910664980837|-9.1910664980837|-9.2050814855771|-9.2050814855771|-9.2173132619016|-9.304792214406|-9.4476885061195|-9.4476885061195|-9.4476885061195|-9.4476885061195|-9.4476885061195|-9.5244868657339|-9.5244868657339|-9.5244868657339|-9.5244868657339|-9.6366522468183|-9.6425182567858|-9.6425182567858|-9.6425182567858|-9.6425182567858|-9.6425182567858|8.8511799190671|8.8511799190671|8.8511799190671|8.8511799190671|8.4472503239369|-9.0210130069689|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|||-9.0340566084299|-9.1483959539636|-9.191387213395|-9.191387213395|-9.191387213395|-9.191387213395|-9.2620967639|-9.3723292629488|-9.4759215028824|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3178406296784|7.9837124677294|7.9330841277912|7.9330841277912|7.9330841277912|7.9330841277912|7.9330841277912|7.9330841277912|7.9330841277912|7.7962042727818|7.7485604196511|7.6439565452957|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534||||-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1547302712689|-8.2274778407691|-8.2521977470846|-8.2729975963667||-8.2820326530216|-8.2820326530216|-8.2820326530216|-8.2820326530216|-8.4294809989662|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.8847798443254|7.8847798443254|-8.1961653835976|-8.1961653835976|-8.1961653835976|-8.1961653835976|-8.2829615680602|-8.3044022021721|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946||||||-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946||-8.3165208601303|-8.3616897025977|-8.4540994872952
07365|100676|/equities/guihang-auto|SHANGHAICOMP|-17.216223682709|-17.495525459296|-17.495525459296|-17.495525459296|-17.577250325952|-18.036389443911|-18.116283360868|-18.116283360868|15.783246907147|15.783246907147|15.783246907147|15.340274184447|13.659193720533|13.320061371394|13.320061371394|13.320061371394|13.320061371394|13.320061371394|13.097846267033|12.931495875571|12.924995548697|12.796105684143|12.71400665056|12.643398020755|12.643398020755|12.643398020755|12.643398020755|12.627108280406|12.506786921008|12.37365214293|12.358459195296|12.358459195296|-13.136963762299|-13.136963762299|-13.136963762299|-13.136963762299|-13.136963762299|-13.136963762299|-13.136963762299|-13.443292791596|-13.463102745735|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|||||||12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.422596126464|12.379995506078|12.379995506078|12.347773040964|-13.41928363304|-13.41928363304|-13.41928363304|-13.41928363304|-13.41928363304|-13.41928363304|-13.41928363304|-13.41928363304|-13.59975931888|-13.723065617407|-13.723747114827|-13.723747114827|-13.723747114827|-13.723747114827|-13.723747114827|-13.860737582403|-13.860737582403|-14.151374892347|-14.313194835575|-14.328549796113|-14.54616587004|-14.726295813818|-14.904773086198|-14.913985581284|-14.913985581284|-14.913985581284|-14.913985581284|-14.913985581284|-14.91498416782|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.690811858648|13.690811858648|13.690811858648|13.690811858648|13.690811858648|13.620447006336|13.620447006336|13.365496148126|13.236662111301|13.12392250519|13.12392250519|13.12392250519|||13.12392250519|13.12392250519|13.056025255842|12.865027574613|-13.738726245336|-13.738726245336|-13.738726245336|-13.738726245336|-13.738726245336|-13.769140679496|-13.973490139796|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594||||-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.08987714065|-14.311021295752|-14.311021295752|-14.355579128493|-14.533977021364|-14.541640905967|-14.580711634546|-14.595790950887|-14.696434860354|-14.814371670756|-15.122635140985|-15.245228685678|-15.245228685678||-15.634698829983|-15.690615948745|-15.690615948745|-15.692905806511|-15.87600639022|-16.029452193188|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.413779115748|-16.558088196727|-16.647320682707|-17.110911615362|-17.153286643075|-17.153286643075|-17.20142994462|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507||||||-17.341838784507|-17.341838784507|-17.341838784507|-17.607598193807|-18.02399813723|-18.522220368644|-19.996910990896|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072||18.278700374072|18.278700374072|18.278700374072
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.0835330579598|6.037324849215|6.037324849215|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.312809116147|-6.312809116147|-6.312809116147|-6.312809116147|-6.3470101958094|-6.38612234654|-6.3944203647576|-6.3944203647576|-6.3944203647576|-6.3944203647576|-6.3944203647576|-6.4110225607512|-6.4950250971712|-6.5283613059694|-6.5344337129704|-6.5344337129704|-6.5344337129704|-6.5344337129704|-6.5344337129704|-6.5510373539518|-6.5570471233888|-6.5570471233888|||||||-6.5570471233888|-6.590052121962|-6.7195026544342|-6.7900029186418|6.4124318934268|6.4124318934268|6.4124318934268|6.4124318934268|6.3597309825826|6.3597309825826|6.3347011669927|6.3265281450437|6.3265281450437|6.3265281450437|6.3265281450437|6.3265281450437|6.2955869051799|6.2678744100845|6.1759715370907|-6.5559037652815|-6.5559037652815|-6.5559037652815|-6.5559037652815|-6.5559037652815|-6.5559037652815|-6.612426113636|-6.612426113636|-6.612426113636|-6.6299175946257|-6.6510094203504|-6.6510094203504|-6.7138994576701|-6.7295056834349|-6.7295056834349|-6.8405617888911|-6.8934018541424|6.8826060023692|6.8826060023692|6.8826060023692|6.8826060023692|6.8826060023692|6.8826060023692|6.8826060023692|6.8601178556446|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.7961922350978|6.791704196642|6.791704196642|6.791704196642|6.7003754565133|6.7003754565133|6.6770838310336|6.6506488113509|6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|||6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|6.6237032258799|6.483892370702|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.9242450391701|-7.0213833556629|-7.0220925262744|-7.0245473308888|-7.0944967185487|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048||||-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.2560117517738|-7.4261241792339|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.5108607667971|-7.5848455051899|-7.5853753873167||-7.5853753873167|-7.5853753873167|-7.5853753873167|-7.5853753873167|-7.5853753873167|-7.6693059414026|-7.6781177486973|-7.7262420616765|-7.7552688874822|-7.7605239278975|-7.7605239278975|-7.7605239278975|-7.7605239278975|-7.7922489518261|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.1573645942017|7.1573645942017|7.1573645942017|7.1573645942017|7.1573645942017|7.1573645942017|6.9354050548656|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.7512793638227|-7.0604775048866|-7.0604775048866||||||-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866||-7.0604775048866|-7.0604775048866|-7.0604775048866
07367|100567|/equities/redstar|SHANGHAICOMP|-13.537024142701|-13.580582382898|-13.635656984035|-13.635656984035|-13.64930487095|-13.64930487095|-13.64930487095|-13.64930487095|-13.64930487095|-13.64930487095|-13.64930487095|-13.806450159668|-13.835500168932|-13.896666818341|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.211211607233|-14.424679514849|-14.582334539527|-14.582334539527|-14.582334539527|-14.582334539527|-14.594856953467|-14.594856953467|||||||-14.63370686315|-14.63370686315|-14.63370686315|-14.89189710377|-14.989885698406|-15.038761495052|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.117948706743|-15.479387583332|-15.831541765616|13.621031924965|13.621031924965|13.621031924965|13.621031924965|13.621031924965|13.621031924965|13.04380539879|-14.664764310431|-14.664764310431|-15.065849464814|-15.11372160214|-15.145245862203|-15.264717817525|-15.402712792048|-15.402712792048|-15.402712792048|-15.402712792048|-15.402712792048|-15.402712792048|-15.402712792048|-15.613014664792|-15.798904593944|-15.959338912433|-16.007598728014|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.302860507626|14.129290167114|12.785521727099|12.785521727099|12.785521727099|12.785521727099|12.785521727099|||12.785521727099|12.785521727099|12.785521727099|12.785521727099|12.743357054937|12.686875008506|12.686875008506|12.686875008506|12.686875008506|12.686875008506|12.686875008506|12.686875008506|12.686875008506|12.252156553389|12.252156553389|12.252156553389|12.252156553389|12.252156553389|12.252156553389|12.252156553389|11.823507001798|-13.23943654387|-13.253818314261|-13.290353714301|-13.292614975322|-13.312349945029|-13.348771938354|-13.348771938354|-13.348771938354|-13.419191290571|-13.478545958945|-13.579495702793|-13.622773102709|-13.759192232499|-14.050977988755||||-14.050977988755|-14.752627155559|-14.752627155559|-14.796807842538|-15.167009014868|-15.788343212101|14.659299438496|14.659299438496|14.659299438496|14.659299438496|14.578110872926|-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079||-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079|-15.779830961749|-15.980368063764|-16.06707543567|-16.145394956409|-16.145394956409|-16.145394956409|-16.145394956409|-16.145394956409|-16.229882994558|-16.413203653655|-16.551732898448|-16.551732898448|-16.753591829642|-17.095101946045|-17.186174967467|-17.186174967467|-17.492972694701|-17.535525572373|-17.747250093435|-18.009722194644|-18.059136454233|-18.072121392074|-18.072121392074|-18.072121392074|-18.085120688653|-18.085120688653|-18.085120688653|-18.085120688653|-18.128605632105|-18.128605632105|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.178660428354|16.178660428354||||||15.715178211341|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107||-16.923177157107|-16.923177157107|-16.923177157107
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|18.030907698517|18.030907698517|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.481308549955|17.481308549955|17.481308549955|17.481308549955|17.438434426941|17.438434426941|17.438434426941|16.908816250339|16.695906860051|16.664989315156|16.664989315156|16.664989315156|16.664989315156|16.648011768163|16.648011768163|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.305642546427|16.12031270725|16.12031270725|16.12031270725|||||||16.12031270725|15.400346350477|15.040407612216|15.040407612216|15.040407612216|-16.510806218156|-16.510806218156|-16.510806218156|-16.510806218156|-16.510806218156|-16.510806218156|-16.510806218156|-16.510806218156|-16.510806218156|-16.510806218156|-16.510806218156|-16.5233523042|-16.5233523042|-16.5233523042|-16.5233523042|-16.5233523042|-16.5233523042|-16.5233523042|-16.5233523042|-16.5233523042|-16.527612967734|-16.666237031359|-16.729707676987|-16.745230947181|-17.092479054845|-17.242754530814|-17.412050105781|-17.412050105781|-17.412050105781|-17.670802053662|-17.670802053662|16.020734736779|16.020734736779|16.020734736779|16.020734736779|16.020734736779|16.020734736779|16.020734736779|16.020734736779|15.3330379564|-17.028282650047|-17.028282650047|-17.028282650047|-17.028282650047|-17.028282650047|-17.028282650047|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.289901892202|-17.501002276227|-18.136991246196|-18.136991246196|-18.136991246196|-18.136991246196|-18.136991246196|-18.136991246196|||-18.477945478577|-18.477945478577|-18.477945478577|-18.477945478577|-18.477945478577|-18.477945478577|-18.532716706746|-18.821908371706|-19.036564713341|-19.512849257634|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|16.449375571546|16.449375571546|16.449375571546|16.449375571546|16.449375571546||||16.4298008582|16.4298008582|16.4298008582|16.4298008582|16.4298008582|16.104779523943|15.7903118071|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846||15.543995789115|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|14.078297945729|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-16.318809833428||||||-16.318809833428|-16.318809833428|-16.43701133717|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351||-16.58375242787|-16.72972508092|-16.774694767476
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|-9.1510685046093|-9.1510685046093|-9.1510685046093|-9.1510685046093|-9.3100758216531|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8401619291583|8.8166351783149|8.8166351783149|8.8166351783149|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.2969951686047|-9.3794396781019|-9.4454883362509|-9.4994320103038|-9.5471459172951|-9.6184960761321|-9.680550725223|-9.6933901121897|-9.7582111679495|-9.8107901505828|||||||-9.8410340605271|-9.8410340605271|-9.8410340605271|-9.8410340605271|-9.8410340605271|-9.8410340605271|-9.9105933836315|-9.975114884594|-9.975114884594|-10.036238421576|-10.055264726366|-10.067306412102|-10.067306412102|-10.067306412102|-10.067306412102|-10.170896411871|-10.258773566324|-10.29547190448|-10.29547190448|-10.29547190448|-10.416230304682|-10.416230304682|-10.416230304682|-10.416230304682|-10.416230304682|-10.416230304682|-10.416230304682|-10.416230304682|-10.416230304682|-10.416230304682|-10.416230304682|-10.416230304682|-10.417478463875|9.9002454738005|9.9002454738005|9.9002454738005|9.9002454738005|9.9002454738005|9.9002454738005|9.9002454738005|9.9002454738005|9.9002454738005|9.9002454738005|9.9002454738005|9.9002454738005|9.9002454738005|9.7636063341944|9.6534522114692|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|||9.4989714295708|9.4989714295708|9.4989714295708|-9.9933681538269|-9.9933681538269|-10.097631618995|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.253804982178|-10.255338205754|-10.347598356073|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.5068465676059|9.3137182622209||||9.1952429247184|-9.9879562609051|-9.9879562609051|-9.9879562609051|-9.9879562609051|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.215148810663|-10.326831848664|-10.398317479112||-10.398317479112|-10.398317479112|-10.398317479112|-10.493686145123|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.846111207632|9.8062346836238|9.8016148200985|9.8016148200985|9.8016148200985|9.8016148200985|9.7290164222713|9.6972410668263|9.688045553513|9.645050742171|9.6445003372009|9.6372225926514||||||9.5108030290731|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516||-9.8567408076516|-9.8567408076516|-9.8567408076516
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.58984705444|14.58984705444|14.58984705444|14.575893587247|14.575893587247|14.575893587247|14.575893587247|14.575893587247|14.575893587247|14.553770112081|14.319744638915|14.299716000551|14.254129256136|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.4247102835|-15.611344878124|-15.672049699279|-15.860055219302|-15.930061193715|-16.155624067794|-16.5451381604|-16.594042504289|-16.767825087417|-16.975360879754|-17.251511584227|||||||-17.418347052407|-17.459341685801|-17.459341685801|-17.459341685801|-17.459341685801|-17.459341685801|-17.459341685801|-17.459341685801|-17.459341685801|-17.459341685801|-17.459341685801|-17.542046035693|-17.804495455342|-17.873327919198|-18.005363672258|-18.030960631902|-18.116066588886|-18.155485753756|-18.155485753756|-18.155485753756|-18.155485753756|-18.155485753756|-18.155485753756|-18.219488078848|-18.219488078848|-18.717763828454|-19.214738659525|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|17.136486447007|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.06916320789|16.06916320789|-17.426377295229|-17.426377295229|||-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.639308504234|-17.756453889354|-18.062171399311|-18.097276106241|-18.097276106241|-18.097276106241|-18.097276106241|-18.097276106241|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237||||-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.726186453302|-19.004488681813|-19.004488681813|-19.484987178401|-20.095541334766|-20.230113418772|-20.230113418772|-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517||-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517|-20.735906329784|-20.983650449658|-20.983650449658|-21.251277768771|-21.407531460303|-21.707446720593|-21.707446720593|-21.898273523641|-22.658638274219|-22.950152065518|-23.322947875397|-23.545496931492|-24.052219062843|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777||||||21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.201239802423|21.201239802423||21.201239802423|21.201239802423|21.201239802423
07371|100735|/equities/yibai|SHANGHAICOMP|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.639876279264|5.6159739593989|5.6049711020264|5.5627454951376|5.4610107368158|5.4610107368158|5.4610107368158|5.4610107368158|5.4277898940694|5.425857634158|5.425857634158|5.425857634158|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|||||||5.4782663434431|5.4197407397612|5.3879959538085|5.3879959538085|5.3879959538085|5.3879959538085|5.3879959538085|5.3879959538085|5.3344399613917|5.2838219451441|5.207024314617|5.2068203911061|5.2068203911061|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1897946422397|5.1602404807878|5.1602404807878|5.1602404807878|5.1602404807878|5.1602404807878|5.1602404807878|5.1602404807878|5.1602404807878|5.1302671934579|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.4503339130276|-5.4787041432983|-5.5063379878607|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|||-5.611334873272|-5.7009277620062|-5.7452192824251|-5.7452192824251|-5.7574656320023|-5.7955174790938|-5.8611304613306|-6.1440338130742|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5535797140398|5.5535797140398|5.5535797140398|5.5535797140398|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692||||5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5023732651515|5.5023732651515|5.5023732651515|5.4748589185922||5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3664433397984|5.3664433397984|5.3664433397984|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.2876226562446|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.7127313814023|-5.7335903072202|-5.7647367563696|-5.7647367563696|-5.7647367563696|-5.7647367563696|-5.7647367563696|-5.8369296487671||||||-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9771393797235|-6.045710460062|-6.1052340839915|-6.1630377344084|-6.2528195968151|-6.2704481024364|-6.2704481024364|-6.2704481024364||-6.2704481024364|-6.299942217361|-6.3232692459017
07372|100486|/equities/guodian-nj|SHANGHAICOMP|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8755232226443|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5536881498912|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8761650992705|-6.0011810904758|-6.0011810904758|-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.0765664762351|||||||-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.1152323733105|-6.1152323733105|-6.1152323733105|-6.1970181211646|5.7500409977579|5.7500409977579|5.7500409977579|5.7500409977579|5.6643978640927|-6.1295410901552|-6.1295410901552|-6.1295410901552|-6.1295410901552|-6.1295410901552|-6.1295410901552|-6.1295410901552|-6.1295410901552|-6.1295410901552|-6.1295410901552|-6.1295410901552|-6.1295410901552|-6.1295410901552|-6.148101889452|-6.2071501804288|-6.2352601502666|-6.2604747055117|-6.3112340648164|-6.3112340648164|-6.3680376961484|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.9070698863076|5.7060042626114|5.6654922063098|5.6654922063098|5.6654922063098|5.6654922063098|5.6654922063098|5.6654922063098|5.6654922063098|||5.6654922063098|5.6654922063098|5.6654922063098|5.6654922063098|5.6654922063098|5.6654922063098|5.2986957027896|-5.9427061431222|-5.9427061431222|-5.9965251411125|5.5573059251857|5.5573059251857|5.5573059251857|5.5573059251857|5.5573059251857|5.5573059251857|5.5573059251857|5.5573059251857|5.5573059251857|5.5573059251857|5.5573059251857|5.5573059251857|5.5573059251857|5.5019904893799|5.5019904893799|5.4829219493781|5.4648210112159|5.3613760276972|5.3201251343819|5.2858651297989|5.1945571786499|-5.6381381638491|-5.6381381638491|-5.6381381638491|-5.6381381638491||||-5.6381381638491|-5.6381381638491|-5.6381381638491|-5.6381381638491|-5.7399067754705|-5.8410229015306|-5.9074644035714|-5.9191581982906|-5.9191581982906|-5.9191581982906|-5.9191581982906|-5.9516077316845|-5.9516077316845|-5.9516077316845|-5.9516077316845|-5.9516077316845|-5.9516077316845||-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-6.058616259886|-6.058616259886|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6082586373701|5.5323252507729|5.4819052295202|5.4463302643557|5.4453829958991|5.42618479294|5.42618479294|5.3812222927492|5.3812222927492|5.3614669077574|5.3167549995948|5.3167549995948||||||5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.1560509014334|-5.647426717976|-5.647426717976|-5.647426717976||-5.647426717976|-5.647426717976|-5.647426717976
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|-16.497641991898|-16.497641991898|-16.499928114498|-16.499928114498|-16.681031251047|-16.744479523868|-16.82164373527|-16.842937206009|-17.027152298533|-17.11850277433|-17.229447221858|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|-17.562910631646|-17.562910631646|-17.562910631646|-17.562910631646|-17.653789921325|-18.011434047003|-18.089925837273|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|||||||17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.019192599889|17.019192599889|17.019192599889|17.019192599889|16.937991035908|16.936840014815|16.936840014815|16.936840014815|16.835933320124|16.749370699017|-17.968947506117|-17.968947506117|-17.968947506117|-17.968947506117|-17.968947506117|-17.968947506117|-17.968947506117|-17.968947506117|-18.029941982877|-18.108824777219|-18.312027242022|-18.34262640368|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.487264813619|17.477515739023|17.414094057862|17.414094057862|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|||-18.546630313306|-18.589575683979|-18.589575683979|-18.589575683979|-18.589575683979|-18.589575683979|-18.861195895305|-19.607996248791|-19.80221756254|-19.882464602638|-19.956625729853|-20.031554873743|-20.031554873743|-20.031554873743|-20.031554873743|-20.272838045003|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778||||-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.862373523206|-21.183748011556|-21.401942629248|-21.78165680279|-21.78165680279|-21.78165680279|-21.78165680279|-21.872396218663|-22.07099590024|-22.103883528275|-22.550426774072|-22.82880836598|-22.863675712125||-23.343527500913|-23.737252863563|-23.828091513861|-23.828091513861|-24.105656928209|-24.350729962618|-25.136920951506|-25.799357015447|-26.364841547892|-26.521162681723|-26.521162681723|-26.892403157712|-27.184893219737|-27.383214095199|-27.825793799387|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-28.177162483989|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068||||||24.441042758091|24.178380808415|24.174312734142|24.065069067549|24.065069067549|24.065069067549|24.065069067549|24.065069067549|24.065069067549|24.065069067549|23.878541243017|23.878541243017|23.656157347825|-26.160165388964||-26.160165388964|-26.160165388964|-26.160165388964
07374|100449|/equities/hainan-airline|SHANGHAICOMP|-1.4820463120432|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.3924434224342|1.383324281175|1.383324281175|1.383324281175|1.3702158530401|1.3702158530401|1.3702158530401|1.3702158530401|1.3702158530401|1.3702158530401|1.3702158530401|1.3674772051527|1.3674772051527|1.3674772051527|1.3666413258131|1.3557125805281|-1.435842813278|-1.435842813278|-1.435842813278|-1.435842813278|-1.435842813278|-1.4520475613019|-1.4628306215496|-1.4864784551429|-1.4883094046698|-1.5003438431009|-1.5209375507284|-1.5243750817963|-1.5309723093982|-1.5344136771091|-1.5460151893705|||||||-1.5569687155661|-1.5569687155661|-1.5569687155661|-1.5609173217342|-1.5609173217342|-1.5609173217342|-1.5675497309637|-1.5675497309637|-1.5675497309637|-1.5675497309637|-1.5675497309637|-1.5675497309637|-1.5675497309637|-1.5675497309637|-1.5675497309637|-1.6056107830418|-1.6240119747997|-1.6366799730593|-1.6410620293181|-1.6410620293181|-1.6410620293181|-1.6410620293181|-1.6410620293181|-1.6410620293181|-1.6410620293181|-1.6556244317205|-1.6684716082846|-1.6766351171373|-1.696816783044|1.5947958928117|1.5947958928117|1.5947958928117|1.5947958928117|1.5947958928117|1.5947958928117|1.5947958928117|1.5947958928117|1.5947958928117|1.5947958928117|1.5947958928117|1.593945610642|1.593945610642|1.5928958795683|1.5928958795683|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6807745963663|-1.6864162187146|-1.7004624583508|||1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5780968795564|1.5780968795564|1.5780968795564|1.5780968795564|1.5591937161702|1.5591937161702|1.5463263897121|-1.6890818379522|-1.7002862233439|-1.7002862233439|-1.7136513545026|-1.7285015002345|-1.7394461119015|-1.7449952201881|-1.7449952201881|-1.7516613621224|-1.7518459711593|-1.7642733624822|-1.7669703685847|-1.769963349041|-1.769963349041|-1.7782925711038|-1.7840648335148|-1.7840648335148|-1.7866411543413|-1.7866411543413||||-1.7866411543413|-1.7866411543413|-1.7866411543413|-1.7866411543413|-1.7866411543413|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616||1.6820154611616|1.6722394365236|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7773513608856|-1.7812361805138|-1.7812361805138|-1.8091513148609|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7084803855672|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412||||||1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012||1.7002085885012|1.7002085885012|1.7002085885012
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|-0.18827492874731|-0.18827492874731|-0.18827492874731|-0.18880547894227|-0.19122831620759|-0.19278804958463|-0.19278804958463|-0.19543116209243|-0.19709018499028|-0.19775948646347|-0.19775948646347|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.20159114984989|-0.20159114984989|-0.20626494521221|-0.20626494521221|-0.20626494521221|-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005|||||||-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.21081214910658|-0.21081214910658|-0.21229127701689|-0.21482364316305|-0.2148664393382|-0.2148664393382|-0.2148664393382|-0.21503655398098|-0.21503655398098|-0.21503655398098|-0.21503655398098|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22040097790855|-0.22133442266007|-0.22292713272594|-0.22391903453427|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|-0.22464040351151|||-0.22464040351151|-0.22732267426382|-0.22802519601728|-0.2292502136379|-0.23083357031142|-0.23148174214137|-0.23153526504583|-0.23526140655353|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23642897508291|-0.23642897508291|-0.24119886150788|-0.24727651135602|-0.25169612667603|-0.25281620521288|-0.25281620521288|-0.25319901619479|-0.25319901619479|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924||||0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23717940881129||0.23531045830113|0.23095605098388|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.26448593718996|-0.26448593718996|-0.26776214918815|-0.27012462010342|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134||||||0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25335308742229|0.25335308742229|0.25335308742229|0.24989234056411|0.24882480829224||0.24836089908265|0.24736530029213|0.24736530029213
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|18.808437696711|18.639375968792|18.430220130183|18.430220130183|18.430220130183|18.415244317824|18.203604619564|17.499006925756|17.411345913815|17.411345913815|17.411345913815|17.250383539119|17.216698709929|17.216698709929|17.216698709929|17.216698709929|17.216698709929|17.140987121279|17.140987121279|16.792515662491|16.792515662491|16.589461118181|16.48773509286|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.09846955525|15.337743984187|-17.112676862633|-17.112676862633|||||||-17.112676862633|-17.112676862633|-17.112676862633|-17.302688756298|-17.302688756298|-17.382986720746|-17.674932115959|-17.674932115959|-17.674932115959|-17.674932115959|-17.674932115959|-17.968256863937|16.397438410747|16.397438410747|16.397438410747|16.397438410747|16.397438410747|16.397438410747|16.389932504216|16.381545603901|16.381545603901|16.381545603901|16.043939339486|-18.168285138118|-18.168285138118|-18.282539216134|-18.567821228342|-18.745357314565|-19.265952631079|-19.584014664268|-19.584014664268|-19.664795078335|-19.664795078335|-19.664795078335|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-20.119065643448|-20.119065643448|-20.119065643448|-20.183406274737|-20.309339330396|-20.799821957174|-20.821128634621|-20.821128634621|-20.821128634621|-20.821128634621|-20.821128634621|-20.989031557694|-21.048382387916|-21.048382387916|-21.048382387916|-21.048382387916|19.194530449838|19.194530449838|19.194530449838|19.194530449838|||19.194530449838|19.194530449838|19.194530449838|19.194530449838|19.194530449838|19.169099209783|19.169099209783|19.169099209783|19.169099209783|19.169099209783|19.169099209783|19.169099209783|19.169099209783|18.989500668274|-21.473504639897|-21.473504639897|-21.473504639897|-21.591666271702|-21.591666271702|-21.591666271702|-21.816295361536|-22.187620890344|-22.187620890344|-22.187620890344|-22.329407648055|-22.329407648055|-22.394764086521|-22.394764086521|-22.394764086521|-22.394764086521|-22.394764086521|-22.947515113393|-23.226127526539|-23.689030220528|-23.89281183086||||-24.061960196871|-24.061960196871|-24.061960196871|-24.061960196871|-24.267732488202|-24.869703252103|-25.121893201698|-25.61654746359|-25.876163666176|-26.368515960295|-26.368906224126|-26.769894401623|-26.967105963046|-27.206229106381|-27.812477314687|-27.827345785394|-27.827345785394||-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-28.282052288336|-28.555613581652|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.666115629259|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.056514521333|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.718271433557|-29.467594656549||||||-29.467594656549|-29.467594656549|-29.763992876038|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-30.046087457416|-30.280653531548|-30.334615344468|-30.735388684498||-30.735388684498|-31.2232098317|25.714915436297
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|-4.1594919580574|-4.1849466151021|3.8986791228464|3.8986791228464|3.8986791228464|3.8986791228464|3.8986791228464|3.8986791228464|3.8986791228464|3.8401989247193|3.7874433492941|3.7860480917076|3.7450534516551|3.6889481868984|3.6534405324033|3.6534405324033|3.6534405324033|3.6527116931336|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6304595404227|3.6099549988198|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8424879917666|-3.8427643786056|-3.9075159772881|-3.9133510970019|-3.9309456638652|-3.9688284984516|-4.0209205273442|-4.0326896115202|-4.0752105761522|-4.1057894416378|||||||-4.1480994034394|-4.1723327822801|-4.1842584419379|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.1856614868063|-4.2551794361426|-4.2607057898233|-4.2607057898233|-4.2607057898233|-4.3463397389198|4.099466608475|4.099466608475|4.099466608475|4.099466608475|4.099466608475|4.099466608475|4.099466608475|4.099466608475|4.099466608475|4.099466608475|4.099466608475|4.099466608475|4.099466608475|4.099466608475|4.0460738324571|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2934761137215|-4.2977513836984|-4.3252795059554|||-4.3930881640505|-4.4288070423996|-4.4288070423996|-4.4288070423996|-4.4288070423996|-4.4288070423996|-4.4288070423996|-4.4570077507137|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.5105864394729|-4.5105864394729|-4.5400959771016|-4.5656529336771|-4.5656529336771|-4.5656529336771|-4.6018366448968|-4.6625963706539|-4.6767736826524|-4.7083623215721|-4.7083623215721|-4.7220694008984|-4.7431721882955|-4.7431721882955|-4.8085244978949|4.4158536032351|4.4158536032351|4.4158536032351||||4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351||4.4158536032351|4.4158536032351|4.2609484808878|4.1093872009865|4.076959390595|4.076959390595|4.0382881375976|-4.3578950960602|-4.3578950960602|-4.3578950960602|-4.3578950960602|-4.3671675228731|-4.3671675228731|-4.3671675228731|-4.4031697408231|-4.4031697408231|-4.4496331629789|-4.4801480436364|-4.5473867681335|-4.5509852332882|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.6079056305192|-4.6248950740256|-4.6815499752272|-4.7128335071392|-4.7176958985765|-4.7176958985765|-4.7435508776195|-4.813945590179|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781||||||4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781||4.4448046649781|4.4448046649781|4.4448046649781
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.433486854403|6.433486854403|6.433486854403|6.4227630952649|6.4189667941676|6.4189667941676|6.4039622074852|6.4039622074852|6.4039622074852|6.4039622074852|6.4039622074852|6.4039622074852|6.3616250098292|6.2479165726839|6.2326849758557|6.2149205981612|6.2149205981612|6.2149205981612|6.2149205981612|6.2149205981612|6.2149205981612|6.2149205981612|6.2149205981612|6.1632452605962|6.0741613042354|-6.5742592078996|-6.5742592078996|-6.5742592078996|-6.5742592078996|-6.5919548386282|-6.6927277107975|-6.7774749883834|-6.803084296188|-6.803084296188|-6.803084296188|-6.803084296188|-6.803084296188|-6.803084296188|-6.803084296188|-6.803084296188|||||||-6.803084296188|-6.803084296188|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.8865861705922|-6.9362068498557|-6.9469835567407|-6.9469835567407|-7.0038707839043|-7.0989762219126|-7.0989762219126|-7.1583066154779|-7.1606873672761|6.7887836154378|6.7887836154378|6.7887836154378|6.7887836154378|6.7887836154378|6.7887836154378|6.7887836154378|6.7633745562487|6.7633745562487|6.7498605131499|6.6792893276603|6.595666080099|6.595666080099|6.5290734827316|6.4836768657848|6.4836768657848|6.4836768657848|6.4836768657848|6.4836768657848|6.4836768657848|6.4836768657848|6.4836768657848|6.4357517064594|6.4091686475037|6.3918541258969|6.377060208762|6.3226206629205|6.3226206629205|6.3226206629205|-6.7390616872792|-6.7390616872792|-6.7390616872792|-6.7390616872792|-6.7390616872792|-6.7390616872792|-6.7390616872792|||-6.8656240545913|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9532820946068|-6.9532820946068|-7.008496520707|-7.008496520707|-7.0788851289716|-7.1465390555027|-7.2644878881908|-7.2705423321698|-7.2811580461897|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949||||-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3710810059727|-7.5039787418777|-7.6460877399902|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048||7.1962074642048|7.1962074642048|-7.582336304528|-7.582336304528|-7.648707122651|-7.7181571205055|-7.7181571205055|-7.7728532121432|-7.7728532121432|-7.7728532121432|-7.7728532121432|-7.7742812419216|-7.8630901999252|-7.8795443847199|-7.9928273442078|-8.0241078332972|-8.0241078332972|-8.1532069670744|-8.1532069670744|-8.1532069670744|-8.3168966226652|7.5531251852302|7.5531251852302|7.5531251852302|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.3583619603672|7.3583619603672|7.3583619603672|7.3583619603672|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.2761738460279|7.2761738460279|7.2761738460279||||||7.2761738460279|7.050748895828|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529||6.8199065519529|6.8199065519529|6.4676741309914
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-9.9103706132906|-9.9103706132906|-9.9103706132906|-9.9103706132906|-9.9210135038421|-9.9210135038421|-9.9605704475029|-10.055077995259|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6085845286397|9.6085845286397|9.6085845286397|9.6085845286397|9.5897161838524|9.5897161838524|9.5897161838524|9.5897161838524|9.5897161838524|9.5897161838524|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.219722894615|-10.309691857172|-10.366902474777|-10.366902474777|-10.366902474777|-10.440202448615|-10.440202448615|-10.440202448615|-10.499669152111|-10.526299138433|||||||-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.643059174701|-10.705065745429|-10.790721145126|-10.790721145126|-10.790721145126|-10.890733445284|-10.890733445284|-10.890733445284|-10.890733445284|-10.890733445284|-10.915598779974|-10.915598779974|-10.915598779974|-10.915598779974|10.220018513012|10.220018513012|10.220018513012|10.220018513012|10.220018513012|10.220018513012|10.220018513012|10.220018513012|10.220018513012|10.220018513012|10.220018513012|9.8798898524069|9.8798898524069|9.8798898524069|9.8798898524069|9.5434446180337|9.5434446180337|9.5093831314504|9.4798699765139|9.2518589702562|9.2518589702562|9.2518589702562|9.2448430819992|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.624575000419|-9.624575000419|-9.6284169680695|||-9.8304631452671|-9.9110702652524|-9.9138697924144|-9.9138697924144|-9.9138697924144|-9.9138697924144|-9.9138697924144|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-10.055635905437|-10.245150592782|-10.302945113688|-10.453827938006|9.5817375336116|9.5817375336116|9.5817375336116|9.5817375336116|9.5817375336116|9.5817375336116|9.5817375336116|9.5817375336116|9.3074859683189|9.2344294195344|8.8615876441719||||-9.4535280358805|-9.4535280358805|-9.4535280358805|-9.4709699535647|-9.4709699535647|9.0533651248569|9.0533651248569|9.0533651248569|9.0533651248569|8.8976279249848|8.7873641110196|8.7776267900218|8.7590295886717|8.7578109211084|-9.0831959460739|-9.0831959460739|-9.0831959460739||-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.213550750256|-9.2368389128773|-9.2368389128773|-9.2368389128773|-9.2368389128773|-9.2709323034384|-9.3543694400896|-9.4559658262585|-9.4671844082248|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144||||||8.9254999035062|8.844443784098|8.8166041219016|8.768449077317|8.6838320199084|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921||-9.0650226893093|-9.0650226893093|-9.0717045851567
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-3.4469235983614|-3.4493808608328|-3.4493808608328|-3.4493808608328|-3.4876453855606|-3.4940504474742|-3.5111671733969|-3.5274081018362|-3.5358739388324|-3.5358739388324|-3.5454156279936|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3519544873684|3.3321716558104|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.5929931708445|-3.6094369036478|-3.6327076601234|-3.674119596928|-3.6956884389118|-3.7424315749491|-3.7478168082929|-3.7478168082929|-3.7864632289384|-3.8160701637769|||||||-3.8236695177141|-3.8236695177141|-3.8236695177141|-3.8800858458843|-3.8800858458843|-3.8956509388118|-3.917389926715|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-3.960409061431|-4.0115655973213|-4.0789618574532|-4.1138464171525|-4.1481627180439|-4.1822379241585|-4.1822379241585|-4.1852644958099|-4.1853880722827|-4.1853880722827|-4.2415422686279|4.0216943058789|4.0216943058789|4.0216943058789|4.0216943058789|4.0216943058789|4.0216943058789|4.0216943058789|4.0216943058789|3.9913273424374|-4.185988143416|-4.185988143416|-4.185988143416|-4.185988143416|-4.185988143416|-4.185988143416|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|||-4.3013686082358|-4.3013686082358|-4.3013686082358|-4.3013686082358|-4.3013686082358|-4.3013686082358|-4.3242574889302|-4.3242574889302|-4.3242574889302|-4.3447307435274|-4.3785896927781|-4.4392365779471|-4.4392365779471|-4.4392365779471|-4.4392365779471|-4.4441517024119|-4.4723908270817|-4.4901554955496|-4.4901554955496|-4.4901554955496|-4.4901554955496|-4.4901554955496|-4.4901554955496|-4.4962838373199|-4.5269820912695|-4.5380642512228|-4.5380642512228|-4.5589603427147|-4.6027335859112|-4.7047038582489|-4.7224489348382|-4.7383472752929|-4.7383472752929|-4.7383472752929|-4.7383472752929||||-4.7383472752929|-4.7383472752929|-4.7383472752929|-4.7383472752929|-4.8009413693084|-4.8715325340977|-4.8715325340977|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259||-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-5.0088677195225|-5.1231863529058|-5.1529849933884|-5.2488722985874|-5.3398583140517|-5.4615093565147|-5.5305657228012|-5.5878506854926|-5.7153896441895|-5.7376553339912|-5.7996172422782|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.0308512088359|5.0308512088359|5.0308512088359|5.0208039103099|5.0208039103099|4.8622271350074||||||4.8622271350074|4.7946969724417|4.5991076602671|4.4882822670854|4.4882822670854|4.4882822670854|4.4308694643353|4.3926327805359|4.2890360466461|4.1239291420491|3.8826992236808|-4.3923457382615|-4.3923457382615|-4.3923457382615||-4.3923457382615|-4.4239416171446|-4.4239416171446
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1033598167378|5.1033598167378|5.1033598167378|5.1033598167378|4.881863700838|4.881863700838|4.7387374898804|4.3158191863047|4.0931323306811|4.0499814575109|4.0499814575109|4.0499814575109|4.0499814575109|4.0499814575109|4.0499814575109|4.0499814575109|4.0499814575109|4.0422016056812|3.973557383091|3.8689527580813|-4.1264365428985|-4.1264365428985|-4.1264365428985|-4.1527071920038|-4.2191191080544|-4.2551324503658|-4.2901471077334|-4.3037527050427|-4.3037527050427|-4.3037527050427|-4.3037527050427|-4.3037527050427|-4.3037527050427|-4.3358362478074|||||||-4.3898181431886|-4.4203533589174|-4.4631707071518|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.4993632842111|-4.5237371975633|-4.587291810189|-4.587291810189|-4.587291810189|-4.587291810189|-4.6258800264578|-4.6759776535278|-4.698308593989|-4.7275290806442|-4.7275290806442|-4.7275290806442|-4.774476695872|4.5122261779992|4.5122261779992|4.5122261779992|4.5122261779992|4.5122261779992|4.5122261779992|4.5122261779992|4.5122261779992|4.4635848753417|4.4578719396022|4.4270800240202|4.3867557984109|4.3313952266635|-4.5794608326713|-4.5794608326713|-4.5794608326713|-4.5794608326713|-4.5877341928261|-4.6269267866101|-4.6299063377046|-4.6299063377046|-4.6299063377046|-4.6676738982359|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6934830166382|-4.7383142022603|||-4.9142378467447|4.4460024811449|4.4460024811449|4.3921831420898|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7925946496959|-4.8434383629688|-4.9249317644844|-4.9810350204849|-4.9920186409421|-4.9920186409421|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027||||4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027||4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6137514664841|4.6137514664841|4.6137514664841|4.6137514664841|4.5908351556143|4.5514833812008|4.5260926754485|4.5235708622298|4.5235708622298|4.5184120500707|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4363469195389|4.4152769839681|4.4152769839681|4.4152769839681|4.4147523283867|4.2857526092378|4.2857526092378|4.2857526092378|4.2857526092378|4.2763915093572|4.2476571171186||||||4.0868414605879|4.0320461287789|4.0273364508616|4.0273364508616|4.0273364508616|4.0273364508616|4.0273364508616|4.0273364508616|-4.36784523425|-4.36784523425|-4.36784523425|-4.36784523425|-4.36784523425|-4.36784523425||-4.36784523425|-4.3915282610861|-4.3915282610861
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|-16.490213489592|-16.490213489592|-16.490213489592|-16.554601616396|-16.603524520147|-16.666613766605|-16.722030795342|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.874647348882|-17.048020117549|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.3930978173|-17.716140309305|-18.207218107616|-18.909607287949|17.032651237247|17.032651237247|17.032651237247|17.018420329356|16.91689588258|16.796121028585|16.796121028585|||||||16.687753681256|16.214566023166|-17.703992676328|-17.703992676328|-17.703992676328|-17.703992676328|-17.703992676328|-17.7860561825|-17.7860561825|-17.890103349122|-17.890103349122|-17.987866623239|-17.987866623239|-17.987866623239|-17.987866623239|-17.987866623239|-17.987866623239|-17.987866623239|-17.987866623239|-17.987866623239|-17.987866623239|-17.987866623239|-17.987866623239|-17.987866623239|-17.987866623239|-18.262311068989|-18.298996386503|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|16.180856215319|15.818806210448|15.565339873555|15.397789278897|15.397789278897|15.397789278897|15.397789278897|15.397789278897|15.397789278897|15.397789278897|15.397789278897|15.397789278897|15.397789278897|14.948336379696|14.764420898942|14.654514639674|14.538711696738|14.538711696738|||14.538711696738|14.176346255534|14.142798278058|14.142798278058|13.637631996169|13.312050245089|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|13.192127853408|12.958051905527|12.958051905527|12.958051905527|12.958051905527|12.958051905527|12.958051905527|12.958051905527|12.958051905527|12.958051905527|12.958051905527|12.958051905527|12.958051905527|12.958051905527||||12.958051905527|12.958051905527|12.809551660747|12.809551660747|12.809551660747|12.809551660747|12.447432720945|12.447432720945|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378||-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.619244609586|-14.68090606874|-14.793863944938|-15.107863457921|-15.441276797456|-15.788719504854|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.197969248746|13.917187111084|13.894504120128|13.894504120128|13.894504120128|13.894504120128|13.452622786911|12.896960408325|12.715669374593|12.682093016448|12.669130236117|12.669130236117|12.669130236117|12.467683481076|12.424409891608|12.245719186893|12.245719186893||||||12.245719186893|12.15000390171|11.91786071061|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636||-13.302429991636|-13.302429991636|-13.302429991636
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|9.0986165821281|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.8647847272684|8.8647847272684|8.8514272479801|8.8499781370926|8.8499781370926|8.8499781370926|8.8499781370926|8.8499781370926|8.7733094163259|8.7408990272239|8.6171105579486|8.5517893053813|8.4919878882085|-9.081580895921|-9.081580895921|-9.081580895921|-9.081580895921|-9.081580895921|-9.081580895921|-9.081580895921|-9.280593565389|-9.280593565389|-9.3806592394737|-9.4735106284781|-9.5133450622209|-9.6320496791875|-9.7533888545606|-9.7989535267254|-9.7989535267254|-9.7989535267254|||||||-9.7989535267254|-9.7989535267254|-9.7989535267254|-9.7989535267254|-9.7989535267254|-9.7989535267254|-9.951059387249|-10.01370294404|-10.01370294404|-10.01370294404|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.050225873408|-10.191361369487|-10.272730632325|-10.272730632325|-10.357477872128|-10.586629286381|-10.586629286381|-10.586629286381|-10.676826336468|-10.676826336468|-10.84480736265|-10.991452508606|-11.057169549374|-11.228522107235|-11.25446833199|-11.263225213488|-11.263225213488|-11.263225213488|-11.263225213488|-11.263225213488|-11.3530279175|-11.558919961316|-11.812133320021|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.514156949214|10.310409288663|10.310409288663|10.310409288663|||10.310409288663|-11.224192673565|-11.224192673565|-11.224192673565|-11.224192673565|-11.224192673565|-11.224192673565|-11.224192673565|-11.224192673565|-11.324658083255|-11.540175781575|-11.868528377047|10.175783705496|10.175783705496|10.175783705496|10.102172705308|10.102172705308|10.102172705308|10.102172705308|10.102172705308|10.102172705308|10.102172705308|9.9465610057278|9.9465610057278|9.9465610057278|9.928113208411|9.928113208411|9.928113208411|9.928113208411|9.8934593048337|9.8256155139955|9.8256155139955|9.8256155139955|9.0151284145815|-10.020651110078||||-10.020651110078|-10.020651110078|-10.020651110078|-10.020651110078|-10.020651110078|-10.157586946606|-10.157586946606|-10.157586946606|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539||9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.4159370331437|9.1421521403691|9.0368358005308|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.8169972699793|8.8072194304633|8.7841326623678|8.7580769589572|8.7580769589572|8.7580769589572|8.7465146857315|8.7465146857315|8.6770264848829|8.6770264848829|8.6770264848829|8.6770264848829|8.6770264848829|8.6770264848829|8.6339184161425|8.5599090651671|8.548232139923|8.5141465021259|8.4571371761125|8.4571371761125|8.4571371761125|8.4571371761125|8.4351530303736|8.3807254091655|8.2724727277132||||||8.132747928762|8.0985777609432|8.0985777609432|7.9928646344701|7.8787382729362|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7115507722761||-8.2716393549347|-8.2716393549347|-8.2716393549347
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|5.9849378002861|5.955293551048|5.955293551048|5.911437077611|5.8832632913515|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.3306318269469|5.82180665245|5.82180665245|5.82180665245|5.82180665245|5.813464891645|5.813464891645|5.7938501169645|5.751500002804|5.7277778434119|5.7197530851719|||||||-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.160635775983|-6.1626143628019|-6.1626143628019|-6.1626143628019|-6.1703266574593|-6.1703266574593|-6.180362775773|-6.2198476557933|-6.2920527198803|-6.4053789019981|-6.4053789019981|-6.4053789019981|-6.4053789019981|-6.4053789019981|-6.4053789019981|-6.4053789019981|-6.4053789019981|-6.4053789019981|-6.4053789019981|-6.4053789019981|-6.4607763438066|-6.4607763438066|-6.4776249761739|-6.4776249761739|-6.5023612308677|-6.6070680141643|-6.6745199892472|-6.7227999869928|-6.7386665282366|-6.7612961329483|-6.8292177029742|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8723871985905|||-6.8723871985905|-6.8723871985905|-6.8723871985905|-6.8723871985905|-6.8993191233203|-6.9229071782021|-6.9229071782021|-6.9229071782021|-7.064341351499|-7.134621809664|-7.134621809664|6.3170869629222|6.3170869629222|6.3170869629222|6.3170869629222|6.3170869629222|6.3170869629222|6.3170869629222|6.3170869629222|5.8228745240456|5.6813884186753|5.6813884186753|5.679875895713|5.6037508617222|5.5875011429058|5.5133345110402|5.4664827169296|5.405101936702|5.405101936702|5.3773355678762|5.2986158110267|5.2986158110267|5.2986158110267|5.2695730502479|5.2272505327352||||5.2272505327352|-5.636501147275|-5.636501147275|-5.636501147275|-5.7055569246134|-5.7400631722169|-5.7600702506918|-5.8018993637499|-5.8018993637499|-5.8018993637499|-5.8018993637499|-5.8278388826858|-5.8278388826858|-5.8542652228156|-5.9026731476714|-5.9026731476714|-5.9340812879061||-6.0428680001867|-6.0606211764512|-6.0606211764512|-6.0606211764512|-6.1162459434069|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|5.7145684793524|5.7145684793524|5.7145684793524|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.610758517419|5.60028714409|5.5780968585558|5.5284408373907|5.5032676638579|5.4575197102202|5.4535591388617|5.4535591388617|5.4535591388617|5.4167322080306|5.3758135019597|5.3597928085655||||||5.278658473793|5.2308746153231|5.2308746153231|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809||-5.5031226563809|-5.5031226563809|-5.5031226563809
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.018353676456|24.018353676456|24.018353676456|24.018353676456|24.018353676456|24.018353676456|24.018353676456|24.018353676456|23.735392172754|23.193768907057|22.793076860095|-26.325102586902|-26.325102586902|-26.325102586902|-26.325102586902|-26.325102586902|-26.325102586902|-26.325102586902|-26.75512726469|-26.75512726469|-26.75512726469|-27.512918606545|-27.777687857709|-27.898542322673|-28.498379934671|-29.002089329166|-29.632876841671|-30.361529209489|-30.634477246994|-30.728308374345|-31.127009584572|||||||-32.107232202056|-32.618592276576|-33.132978360117|-33.132978360117|-33.132978360117|-33.132978360117|-34.391641528806|-35.138864777162|-35.138864777162|-35.138864777162|-36.523184323393|-37.451870732929|-38.444855907918|32.005457190654|32.005457190654|32.005457190654|30.575812515385|30.575812515385|29.579236331656|-35.216357173027|-35.216357173027|-35.216357173027|-35.216357173027|-35.216357173027|-35.216357173027|-35.351429490765|-35.351429490765|-35.673554608508|-35.673554608508|-35.715062244384|-35.880069635145|-36.07729858583|-36.696171256566|-36.696171256566|-37.001856773721|-37.05095118243|-37.59939213548|-37.795097202943|-37.795097202943|-37.795097202943|-37.795097202943|-37.795097202943|-37.795097202943|-37.795097202943|-37.795097202943|-38.542333226387|-39.179814874005|-39.815346782817|-40.05538587373|-40.202097466714|-40.675107482547|-41.520119247033|-42.008463710761|-42.995515234179|-43.271066550495|-43.271066550495|-43.991739145122|-44.776933951733|-44.812147665419|-44.897940689102|-46.243823640628|-47.047025699399|-47.646138106211|-51.217930805268|-54.212147195673|-54.375489691569|-54.375489691569|-54.710657626766|-54.710657626766|||-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.778340647713|-54.778340647713|-56.129596761246|-56.129596761246|-56.129596761246|44.152007972947|44.152007972947|44.152007972947|44.152007972947||||44.152007972947|44.152007972947|44.152007972947|44.152007972947|40.691243880755|40.691243880755|37.284159070658|34.727955268939|32.776304266337|32.776304266337|32.776304266337|32.776304266337|31.902561423385|29.45303856542|29.45303856542|26.326479333287|26.326479333287||26.326479333287|25.894976291|25.434180867081|25.434180867081|25.434180867081|25.434180867081|25.434180867081|25.193532770878|24.90114892192|24.368499153933|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|23.597498504497|23.198331400396|22.937034550245|22.471610381727|22.471610381727|22.471610381727|22.471610381727|22.469010488329|22.222789490817|21.566433178714|21.30818958848|21.30818958848||||||21.215829043303|21.215829043303|21.215829043303|20.832031096258|20.766702057298|20.607580219433|20.607580219433|20.607580219433|20.607580219433|20.49953316177|20.407819152922|20.407819152922|20.234243155685|19.876381928355||-21.983801673567|-21.983801673567|-21.983801673567
07386|942835|/equities/hz-first|SHANGHAICOMP|-17.013430647398|-17.013430647398|-17.060512145217|-17.060512145217|-17.060512145217|-17.060512145217|-17.310886153309|-17.400189356372|-17.559338097622|-17.903230990359|-18.330176712616|-18.502972472093|-18.712827113361|-19.020600004429|17.437876537313|17.437876537313|17.437876537313|17.437876537313|17.437876537313|17.437876537313|17.437876537313|17.437876537313|17.048433121564|16.795917548764|16.795917548764|16.795917548764|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-20.170307692813|-20.272923359218|-20.272923359218|-20.272923359218|-20.272923359218|-20.60602536129|-20.943599223285|-21.187430033121|-21.187430033121|-21.187430033121|-21.187430033121|-21.187430033121|-21.187430033121|||||||-21.187430033121|-21.187430033121|-21.187430033121|-21.187430033121|-21.228095303016|-21.408598010228|-21.727806480379|-22.198356001081|-22.367192129664|-22.367192129664|-22.513149001391|-22.752307920755|-22.886489079692|-22.886489079692|-23.07506547846|-23.200412011617|-23.200412011617|-23.200412011617|-23.200412011617|-23.200412011617|-23.200412011617|-23.200412011617|-23.200412011617|-23.200412011617|-23.200412011617|-23.200412011617|-23.200412011617|-23.661171304378|-24.191776552899|-24.650386694518|-24.785746233825|-25.108367435539|-25.69778928978|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.069994499001|-26.440865571535|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|23.550848437995|22.315228305095|21.542712566845|20.8787802165|||20.8787802165|20.8787802165|20.643088599625|20.600256571707|-23.276330123755|-23.276330123755|-23.276330123755|-23.276330123755|-23.276330123755|-23.680843179328|-24.004507083477|-24.274450640746|-25.137086714713|-25.466178764489|-25.466178764489|-25.466178764489|-25.533164455205|-25.533164455205|-25.533164455205|-25.533164455205|-25.533164455205|-25.533164455205|-25.533164455205|-25.533164455205|-25.977889751626|-26.340511347666|-26.388547078122|-26.481005034021|-26.481005034021|-26.895542444481|-26.895542444481|-27.074126682562|-27.295232395064|-27.295232395064|-27.295232395064||||-27.295232395064|-27.295232395064|-27.295232395064|-27.295232395064|-27.883305447776|-28.408743167461|-28.408743167461|-29.038340860541|-29.565840727681|-29.665747061917|-29.665747061917|-30.147313426544|-30.68522074334|-31.324562312411|-31.766801888464|-31.978692357332|-31.978692357332||-32.455347715253|-33.283718412048|-33.365475134669|-33.365475134669|-33.365475134669|-33.365475134669|-33.365475134669|-33.365475134669|-33.44496201827|-33.44496201827|-33.44496201827|-33.44496201827|-33.44496201827|-34.264241105471|-35.242862363826|-35.343255515641|-35.693467029538|-36.093080079783|-36.995425688149|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.402277102769|-38.120725118121|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.46858643259|34.46858643259|34.081306337928||||||33.446409947586|33.446409947586|33.446409947586|33.446409947586|33.360964186705|33.360964186705|33.360964186705|33.360964186705|33.360964186705|32.933660913084|32.124700785317|30.01837142379|29.823096268883|29.823096268883||29.823096268883|29.470389464951|29.006495479584
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.301974444477|15.301974444477|15.301974444477|15.301974444477|15.301974444477|15.301974444477|15.301974444477|15.223222435704|15.223222435704|15.223222435704|14.997469042397|14.89069922255|14.89069922255|14.89069922255|14.750221441041|14.703023802186|14.40890180249|14.40890180249|14.40890180249|14.40890180249|14.244335297952|14.063706111257|13.76467381511|13.635748662263|13.43136091138|13.43136091138|13.43136091138|13.43136091138|13.43136091138|13.43136091138|13.422067694146|13.230074516356|13.191326801939|13.191326801939|13.187585293102|13.120094920582|12.9689937183|||||||12.814577215584|12.814577215584|12.814577215584|12.814577215584|12.814577215584|12.814577215584|12.814577215584|12.814577215584|12.814577215584|12.814577215584|12.814577215584|12.755085434816|12.728994598974|12.728994598974|12.231105476606|12.207339134468|12.062598906903|11.908998501465|11.758332318912|11.669848940019|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.61514161454|-12.671268127874|-12.678615222239|-12.678615222239|-12.678615222239|-12.678615222239|-12.704458787803|-12.704458787803|-12.704458787803|-12.776064955266|-12.797294814357|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|||11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.904010698848|11.8891431806|11.8891431806|11.8891431806|11.8891431806|11.8891431806|11.8891431806|11.8891431806|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.853059193703|-13.01450993972|-13.140566586973|-13.204835049313|-13.204835049313|-13.396586647123|-13.396586647123|-13.396586647123|-13.396586647123||||-13.396586647123|-13.396586647123|-13.525096352994|-13.677329575684|-13.889974331741|-13.889974331741|-14.035527255673|-14.281141310421|-14.34349026226|-14.449988889948|-14.482765356982|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187||-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|12.893343689148|12.783160211979|12.349622199203|12.175691495632|11.860212681795|11.595791629183|11.433657702724||||||11.208508766271|11.136464756503|11.136464756503|11.136464756503|11.136464756503|11.136464756503|11.072182939863|10.925202738815|10.869983497871|10.869983497871|10.869983497871|10.865537183829|10.73203967978|10.73203967978||10.73203967978|10.73203967978|10.73203967978
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|7.002578278121|6.5467535872555|-7.7175261832932|-7.7175261832932|-7.8978068671469|-8.0947854874138|7.2782916482953|7.2782916482953|7.2782916482953|7.2782916482953|7.2782916482953|7.2782916482953|7.2782916482953|7.0914350810612|7.0171502500733|6.9757223824616|6.9530249944391|-7.6136109604436|-7.6136109604436|-7.6345678450882|-7.6484089562429|-7.6892302477164|-7.6892302477164|-7.6892302477164|-7.6991447832632|-7.8055536629766|-7.8055536629766|-7.8055536629766|-7.8055536629766|-7.8055536629766|-7.8997405168306|-7.8997405168306|-7.8997405168306|-7.8997405168306|-7.8997405168306|-7.9374895754667|-7.9897046652803|-7.9897046652803|-7.9897046652803|-8.115227444014|-8.2758080772129|-8.4814533184598|-8.6810593550548|-8.8561771120346|-9.1190856259969|-9.3389840702113|-9.6022044398053|-9.9274496212782|-10.241610462487|||||||-10.626233770914|-10.928592896535|-11.376769728213|8.7234572936665|8.7234572936665|8.7234572936665|8.7234572936665|8.7234572936665|8.7167488984454|8.7167488984454|8.7167488984454|8.7167488984454|8.7167488984454|8.7167488984454|8.7167488984454|8.5451843213873|8.5451843213873|8.0807830139243|-8.923848605911|-8.923848605911|-8.923848605911|-8.9895966919568|-8.9895966919568|-8.9895966919568|-8.9895966919568|-9.0801077851881|-9.1026020767794|-9.1026020767794|-9.1784465845543|-9.3030433321689|-9.3030433321689|-9.3030433321689|-9.3030433321689|-9.3030433321689|-9.3239370081927|8.6148767643471|8.6148767643471|8.6148767643471|8.6148767643471|8.6148767643471|8.6148767643471|8.6148767643471|8.6148767643471|8.5820854696189|8.4806504285506|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.1284551145859|-9.206617090683|-9.2486740326301|-9.2486740326301|-9.2486740326301|-9.2486740326301|-9.2486740326301|-9.2486740326301|-9.2486740326301|||-9.4646380450346|8.477487949762|8.477487949762|8.477487949762|8.477487949762|8.477487949762|8.4522088945279|8.3656287002428|8.3656287002428|8.3184764967874|8.2638597383562|8.2638597383562|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.1397842884421|8.1286495527029|7.9490548593468|7.8872830583725|7.7497592186567||||7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043||7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.3748912912895|7.3437680781207|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.2360551507909|7.1550615795938|7.0932109241122|7.0932109241122|7.0932109241122|7.0932109241122|7.0932109241122|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0666005852508|7.0666005852508|6.9880255920268|6.9880255920268||||||6.9484887907446|6.9484887907446|6.9484887907446|6.9484887907446|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274||6.6359718901274|6.6359718901274|6.6359718901274
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.4907627732802|9.4907627732802|9.4907627732802|9.4907627732802|9.4907627732802|9.4907627732802|9.4907627732802|9.4192137491615|9.4192137491615|9.3913480718833|9.2442762542546|9.1607899889288|9.1607899889288|9.1607899889288|9.1503223031691|9.0664695733047|9.0294104674632|8.9565166653012|8.9565166653012|8.9565166653012|8.8600181673208|8.6677978937536|-9.4346726564308|-9.4346726564308|-9.4346726564308|-9.4346726564308|-9.4346726564308|-9.5407474468968|-9.5941639951889|-9.6924048057336|-9.7197946416035|-9.7197946416035|-9.7197946416035|-9.7197946416035|-9.7197946416035|-9.7197946416035|-9.7197946416035|||||||-9.7197946416035|-9.7197946416035|-9.7197946416035|-9.7566600153346|-9.7566600153346|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.7649348972293|-9.826038757745|-9.8867101843528|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3508206435499|9.3220230284066|9.2445960386705|9.2445960386705|9.1889956112385|9.1533079459126|9.1533079459126|9.1533079459126|9.1533079459126|9.0925639287029|9.0405816536101|9.0405816536101|9.0405816536101|9.0028684912955|8.9865207472152|8.9247512886164|8.9247512886164|8.9247512886164|8.9247512886164|8.9108352207737|-9.4590711926199|-9.4590711926199|-9.4590711926199|-9.4590711926199|-9.4590711926199|-9.4590711926199|-9.4590711926199|||-9.6078568934045|-9.6998409693596|-9.7245583311349|-9.7245583311349|-9.7245583311349|-9.7245583311349|-9.7245583311349|-9.7245583311349|-9.7606201983855|-9.8745782482808|-9.973420578924|-10.147466155634|-10.147466155634|-10.147466155634|-10.147466155634|-10.147466155634|-10.208295845042|-10.385328583199|-10.557031159355|-10.629452197063|-10.629452197063|-10.629452197063|-10.629452197063|-10.629452197063|-10.694390526865|-10.894878272054|-10.93097626262|-10.938862340241|-11.050328006721|-11.050328006721|-11.050328006721|-11.050328006721|-11.050328006721|-11.050328006721|-11.050328006721||||-11.050328006721|-11.050328006721|-11.050328006721|-11.050328006721|-11.155920600865|-11.359911494756|-11.512678946946|-11.629643323128|-11.708493102595|-11.741287435775|-11.741287435775|-11.783097282256|-11.858762159275|-11.858762159275|-11.885447237138|-11.885447237138|-11.917163289525||-11.995785399631|-11.995785399631|-11.995785399631|-11.995785399631|-12.144206069526|-12.310228637652|-12.388032334598|-12.552813893724|-12.590293427195|-12.590293427195|-12.590293427195|-12.590293427195|-12.590293427195|-12.590293427195|-12.675881725644|-12.684868607361|-12.735275434961|-12.735275434961|-12.735275434961|-12.735275434961|-12.982527864763|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.007877303642|11.912085905652|11.853984028079|11.802207858615|11.802207858615|11.802207858615|11.802207858615|11.802207858615|11.773008566491|11.620564970035|-12.419484751512|-12.419484751512||||||-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512||-12.419484751512|-12.419484751512|-12.419484751512
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|12.969177206994|12.969177206994|12.969177206994|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.474158103593|12.031286406658|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|||||||12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.009713993841|11.955502468871|11.955502468871|11.955502468871|11.955502468871|11.944848150352|11.944848150352|11.944848150352|11.944848150352|11.944848150352|11.944848150352|11.944848150352|11.558207769869|-13.09664252687|-13.09664252687|-13.09664252687|-13.09664252687|-13.09664252687|-13.09664252687|-13.2329539863|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.169216965429|12.099157002228|12.099157002228|12.098508043043|12.089452976377|11.980503076085|11.931460479009|11.931460479009|11.931460479009|11.931460479009|11.931460479009|11.931460479009|11.931460479009|11.931460479009|11.730511615793|11.715568593387|11.634520693227|11.599531286053|11.599531286053|11.567384428807|11.567384428807|11.444872055923|11.248468736304|11.248468736304|11.248468736304|11.248468736304|||11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.200520731226|11.135578607205|11.111122043381|11.111122043381|11.111122043381|11.111122043381|11.111122043381|10.950691125404|10.852655154376|10.852655154376|10.852655154376|10.815727743737|10.6858092251||||-11.610323865146|-11.610323865146|-11.610323865146|-11.610323865146|-11.689804084799|-11.749463123144|-11.749463123144|-11.749463123144|-11.749463123144|-11.749463123144|-11.848002295519|-11.848002295519|-11.848002295519|-11.900558477006|-12.087286849112|-12.170318545335|-12.245353898995||-12.425393115142|-12.494189039988|-12.494189039988|-12.498543333259|-12.607825675769|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.802301350419|-12.802301350419|-12.990890599162|-13.003767173457|-13.064185902993|-13.249650846499|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999||||||-13.350364037999|-13.350364037999|-13.592071079158|-13.77396792719|-13.929900690978|-13.929900690978|-13.929900690978|-14.175445765329|-14.386050827053|-14.671167513559|-14.805741306621|-15.024712929547|-15.309336314746|-15.309336314746||-15.657596466881|-16.042884638952|-16.658760551001
07391|100619|/equities/silan-microele|SHANGHAICOMP|-24.794976559362|-24.794976559362|-24.794976559362|-24.794976559362|-24.862750944253|-24.883612351016|-25.285124359745|-25.553471947398|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.531728153413|23.531728153413|23.220254029373|22.397504053226|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-25.706490175693|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|||||||-26.088071655827|-26.131879034844|-26.131879034844|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.31346122338|-26.645511961796|-26.844458210047|-27.145508672988|-27.644454746551|-28.395504718695|-28.513893398613|-28.931548419894|-29.647275305789|-30.52586211209|-31.17984717692|-31.398390361863|-31.398390361863|-31.56321151742|-31.800791083538|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.440034735146|-32.577727667013|||-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.905807247337|-33.673675155834|-34.268527878872|-34.573442920376|-34.573442920376|-34.573442920376|-34.573442920376|-34.573442920376|-35.503686433533|-35.503686433533|-35.503686433533|-35.586319505615|-35.790909620836|-36.211801371843|-36.211801371843|-36.296625751717|-36.296625751717|-36.296625751717|-36.296625751717|-36.866204463893|-36.866204463893|-36.866204463893|-36.866204463893|-36.866204463893|-36.98987929148|-36.98987929148||||-36.98987929148|-37.280777552032|-37.280777552032|-38.057527968512|-39.260589013746|-41.101207294123|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|35.722087687068||34.57787430928|34.022129661334|34.022129661334|33.246009051567|33.246009051567|33.246009051567|33.246009051567|33.246009051567|32.680011735764|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.823828813029|-35.823828813029|-35.823828813029|-36.101249843213|-36.101249843213|-36.101249843213|-36.101249843213|-36.101249843213|-36.101249843213|-36.186944914496|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.071939697033|-35.851365362024|-35.851365362024||||||-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-36.061518866062|-36.176009503705|-36.176009503705||-36.480564691074|-36.782850267101|-37.079837528531
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|22.276757034763|22.276757034763|21.829175084944|21.575701341638|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.91718995851|-23.918518322704|-23.918518322704|-23.918518322704|-23.918518322704|-23.918518322704|-23.918518322704|-23.918518322704|-23.918518322704|-24.131687872937|-24.423355960655|-24.423355960655|-24.423355960655|-24.423355960655|-24.423355960655|-25.021118575908|-25.021118575908|-25.26291098261|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|||||||-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.300043030095|-25.623381000439|-25.881533893921|-26.325593719855|-26.397366521458|-26.397366521458|-26.397366521458|-26.397366521458|-26.397366521458|-26.397366521458|-26.397366521458|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|||22.629072495591|22.513088626097|22.513088626097|22.513088626097|22.513088626097|21.973987175834|21.792207375513|21.346253364974|21.346253364974|21.346253364974|21.29086737434|21.29086737434|21.29086737434|21.097631505242|20.730419912801|20.730419912801|20.730419912801|20.730419912801|20.730419912801|20.730419912801|20.730419912801|20.730419912801|20.27046700635|20.237185702483|20.234651284924|19.823501169142|19.799545606991|19.799545606991|19.799545606991|19.799545606991|19.799545606991|19.799545606991|19.799545606991|19.799545606991|19.799545606991||||18.97727154032|-19.94286052039|-19.94286052039|-19.94286052039|-19.94286052039|-20.153179712325|-20.405754057599|-20.560837180563|-20.636485849429|-20.741032348504|-20.741032348504|-20.838925717529|-21.12658391866|-21.321203082501|-21.544115324483|-21.920127943341|-22.042363567688||-22.258028197484|-22.258028197484|-22.258028197484|-22.258028197484|-22.328363392306|-22.638737755299|-22.678019872233|-22.678019872233|-22.678019872233|-22.678019872233|-22.678019872233|-22.678019872233|-22.971688445988|-23.111877106498|-23.600418672374|-23.970464716809|-24.54273913796|-24.598598516597|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.867998706251|20.120553664531|19.574503558837|19.46889352132|19.397104997648|18.919005362207|18.746117450589|18.385129241804|18.281961455787|18.281961455787|18.281961455787|18.281961455787|18.281961455787|18.281961455787|17.892734438009|17.685261202992||||||17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.074521101857|16.918357148595|16.553175147846|-18.363285331909|-18.363285331909|-18.363285331909||-18.363285331909|-18.363285331909|-18.363285331909
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.486709346729|11.486709346729|11.486709346729|11.486709346729|11.286343510899|11.177048188617|11.110183028735|11.110183028735|10.971314090664|10.950264276025|10.950264276025|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-12.129249247698|-12.308054403892|-12.520060173263|-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922|||||||-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922|-12.572011257503|-12.732079511005|-12.732079511005|-12.732079511005|-12.732079511005|-12.877310334663|-13.183389740413|-13.183389740413|-13.183389740413|-13.183389740413|-13.215967503858|-13.215967503858|-13.215967503858|-13.215967503858|-13.259408570741|-13.485454454923|-13.646228500773|-13.646228500773|-13.646228500773|-13.646228500773|-13.899698889443|-13.994109855966|-14.170122185102|-14.379580593496|-14.612798711604|-14.612798711604|-14.612798711604|13.396298805795|13.396298805795|13.396298805795|13.396298805795|13.396298805795|13.396298805795|13.396298805795|13.396298805795|13.396298805795|13.396298805795|13.342554109982|-14.840648052375|-14.840648052375|-14.840648052375|-14.840648052375|-14.840648052375|-14.840648052375|-14.969053503849|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.586707993209|13.4691196237|13.374021878286|13.302802366729|12.83811356703|-14.286930890096|-14.286930890096|||-14.286930890096|-14.286930890096|-14.286930890096|-14.286930890096|-14.286930890096|-14.286930890096|-14.31263128918|-14.31263128918|-14.352923463909|-14.519914599622|-14.667683358948|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-15.066980338345|-15.066980338345|-15.066980338345|-15.066980338345|-15.066980338345|-15.066980338345||||-15.066980338345|-15.066980338345|-15.066980338345|-15.066980338345|-15.066980338345|-15.414978689894|-15.667754114717|-16.037047180991|-16.037047180991|-16.037047180991|-16.037047180991|-16.096719037008|-16.156696616919|-16.156696616919|-16.156696616919|-16.156696616919|-16.156696616919||-16.156696616919|-16.244107523794|-16.411786175696|-16.553651227916|-16.8679455015|-17.193273037996|-17.403081331348|-17.647867796262|-17.990964489336|-18.195068747085|-18.195068747085|-18.195068747085|-18.472298629065|-18.627185520111|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.775826202751|16.600296109721|16.600296109721|16.600296109721|16.600296109721|16.202551517006|15.873945935034|15.714267366997|15.714267366997|15.714267366997|15.714267366997|15.493754178396|15.493754178396|15.493754178396|15.273106067911|15.273106067911|15.273106067911||||||14.902340060622|14.634266674685|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131||14.583831795131|14.583831795131|14.583831795131
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|5.9859159027394|5.9859159027394|5.9859159027394|5.9859159027394|5.9315734212991|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8390123109835|5.8390123109835|5.7594580629156|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|-6.1949232681842|-6.1949232681842|-6.1949232681842|-6.2199150306485|-6.2708827309282|-6.2708827309282|-6.3859807973075|-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619|||||||-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.5231137059928|-6.7912374362682|-6.9774858008197|-6.9944289006979|-7.1965879376498|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.2032400508925|-7.278044265752|-7.3294937547103|-7.3944374119855|-7.4721527403833|-7.5272943821792|-7.5272943821792|-7.5272943821792|-7.57875854479|-7.57875854479|-7.7413983290584|-7.7998871212968|-7.8859856002605|-7.999428576129|-8.008440879217|-8.008440879217|-8.008440879217|-8.008440879217|-8.008440879217|-8.008440879217|-8.008440879217|-8.0330120635471|-8.0330120635471|-8.0330120635471|-8.0330120635471|-8.1716801935259|-8.1729689398303|-8.1729689398303|-8.1729689398303|-8.1729689398303|-8.1729689398303|-8.2655210273016|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|||-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.6155717587863|7.1458415095663|7.1458415095663|7.1458415095663|7.1458415095663||||||||||||||-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.8209394349081|-7.9082588017996|-7.9082588017996|-7.9308430686059|-7.9400530791653|-7.9400530791653||-8.0472810507232|-8.1625345283542|-8.2155939267513|-8.2328821736836|-8.306079989634|-8.306079989634|-8.306079989634|-8.3995331988976|-8.5439257871493|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.7334101906552|-8.9115668128082|-9.1972965476854|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|7.9386494984714|7.8997306684255|7.8997306684255|7.8997306684255|7.8997306684255|7.8997306684255|7.8997306684255|7.6455313663423|7.6455313663423|7.3100351736214|7.1611500233706|6.8712781767377|6.5466396961105|6.5466396961105|6.5095993847198|-7.0611460698874|-7.0611460698874||||||-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0623843419587|-7.0704273634525||-7.1488080480995|-7.1725647161738|-7.2578493434341
07395|100576|/equities/tianyi-science|SHANGHAICOMP|-31.057341900384|-31.057341900384|-31.057341900384|-31.057341900384|-31.057341900384|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.92971440998|-32.37094230082|-32.37094230082|-32.995491657283|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.536960706463|-33.536960706463|-34.015511735005|-34.505013712824|-35.041126525601|-35.445139448069|-35.482148302218|-35.482148302218|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|||||||-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-36.03861003435|-37.161233324875|-38.85192520869|-39.080587089947|-39.080587089947|-39.250096308845|35.262906266268|35.262906266268|34.887673485076|34.762971997035|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|33.916677203072|33.563908878064|33.563908878064|33.563908878064|33.563908878064|33.563908878064|33.563908878064|33.221567488484|-36.231681248587|-36.231681248587|-36.231681248587|-36.231681248587|||-36.231681248587|-36.231681248587|-36.231681248587|-36.231681248587|-36.231681248587|-36.231681248587|-36.96631621988|-37.323681721768|-37.624090920644|-38.309545687787|-39.130606099359|-39.420671909376|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.84777236913|-39.90752300658|-39.947250201064|-40.354999267709|-40.354999267709|-40.51611022116|-40.63679037228|-40.981432704294|-41.257144694156|-42.158495961104||||-43.438885011578|-43.596154048002|-43.596154048002|-44.308502437843|-44.930843621109|-44.930843621109|-44.930843621109|-44.930843621109|-45.813713583255|-45.937606569308|-45.937606569308|-46.40456363468|-46.462292690064|-47.012546984117|-47.243385809176|-47.332020439621|-47.332020439621||-47.721134042206|-48.322130998107|-48.322130998107|-48.322130998107|-48.322130998107|-48.905702838338|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-50.264715270112|-50.441351444534|-50.564278212975|-50.684418656441|-50.684418656441|-51.148644876541|-51.148644876541|-51.148644876541|-51.275160736575|-51.965180444203|45.980617648878|45.980617648878|45.980617648878|45.980617648878|45.980617648878|45.980617648878|45.980617648878|||||||||||42.136011144314|42.136011144314||||||42.136011144314|41.259456869401|40.463842864873|39.885935779017|39.394927761733|39.089922770063|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944||38.702474374944|37.224972375426|-41.910173142674
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8607288387857|5.8607288387857|5.8011985179767|5.8011985179767|5.8011985179767|5.7802203625424|5.7296547676289|5.7296547676289|5.6885054669076|5.6800683762916|5.6800683762916|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-6.0072932997653|-6.1119924429731|-6.1677694457192|-6.2564104814683|-6.4099005084738|-6.4685807470315|-6.4685807470315|-6.5423120396924|-6.7114579564545|-6.8627310998145|-6.8713678526551|||||||-7.0098531431259|-7.1220591008995|-7.3161768317592|6.133085806137|6.133085806137|6.133085806137|6.133085806137|6.133085806137|5.4400955383046|5.3639952015064|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3510599669322|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.2355044146716|5.2355044146716|5.1869185849398|5.1869185849398|5.1754650721251|5.1582945065696|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|||5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1538272503417|5.1538272503417|5.1538272503417|5.0506510238345|5.0506510238345|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155||||-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.4416777384766|-5.5363088462626|-5.5725653804977|-5.5857664206184|-5.5857664206184|-5.5857664206184|-5.5857664206184|-5.5999263700194|-5.5999263700194|-5.5999263700194|-5.7065850558488|-5.7154136634422|-5.7154136634422||-5.8343483316184|-5.9026095455754|-5.9384548206978|-5.9616165183047|-6.1351296131323|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.1222325913699|-5.8175192814633|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.3943812161595|5.3570904499855|5.3367669059796|5.3186301339515|5.3090333264015|5.2782158965579|5.2782158965579|5.2782158965579|5.2782158965579|5.2485730774658|5.1967477144419|5.1663865581286||||||5.0887627618326|5.0141806885946|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9562753174438|-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3015133658009||-5.3015133658009|-5.3015133658009|-5.3015133658009
07397|100410|/equities/dongan-auto|SHANGHAICOMP|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.422218984091|13.949131428891|11.843479619747|11.715407590226|11.715407590226|10.481563599193|9.337292917662|8.1764360093332|-8.7336236729036|-8.7336236729036|-8.7336236729036|-8.7336236729036|-8.7336236729036|-8.7336236729036|-8.7336236729036|7.8069226412275|7.8069226412275|7.8069226412275|6.5852575553268|6.5852575553268|6.5852575553268|6.507508279307|6.4333423789158|6.3948250540776|6.3463338300154|6.3463338300154|6.3463338300154|6.3463338300154|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|||||||6.207501145835|6.207501145835|6.207501145835|6.207501145835|6.207501145835|6.207501145835|6.207501145835|6.207501145835|6.207501145835|6.207501145835|6.207501145835|6.207501145835|6.207501145835|-6.6603667158067|-6.6603667158067|-6.6603667158067|-6.6603667158067|-6.6603667158067|-6.6603667158067|-6.6603667158067|-6.6603667158067|-6.6603667158067|-6.6603667158067|-6.6603667158067|-6.6603667158067|-6.7304072797497|-6.7470255947899|-6.7470255947899|-6.7470255947899|-6.7470255947899|-6.7470255947899|-6.7470255947899|-6.7536120091926|-6.7536120091926|-6.8656799169659|-6.9163110622962|-6.9686788330695|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.2537273171772|6.2430304424884|6.111144743244|6.0147466427507|6.0147466427507|5.9263608306031|5.9263608306031|5.9263608306031|||5.9263608306031|5.9263608306031|5.9263608306031|5.9263608306031|5.9263608306031|5.9263608306031|5.7792900237089|-6.1207406859005|-6.1207406859005|-6.1207406859005|-6.1958230712242|-6.3086922674518|-6.3327042852485|-6.3327042852485|-6.3327042852485|-6.3327042852485|-6.3327042852485|-6.3327042852485|-6.3327042852485|-6.3346716336236|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876||||-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.4505921249624|-6.462089191866|-6.462089191866|-6.5484325212373|-6.5819795406607|-6.5819795406607|-6.5819795406607|-6.5819795406607|-6.5850981298233|-6.5850981298233|-6.6762323633566|-6.6762323633566|-6.7141470131757||-6.8433777114986|-6.8433777114986|-6.8433777114986|-6.894863899244|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9801421154625|-7.1284915064316|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6189639782294|6.5894385312787|6.5894385312787|6.5894385312787|6.5894385312787|6.5894385312787|6.5638205712362|6.5231337222041|6.4979263580046|6.4726960698986|6.4513286264102|6.4098099239844|6.3914885221383|6.3914885221383|6.3914885221383|6.3716538414316|6.3112821827284|6.2792023563773||||||6.1163359377551|6.0120398174577|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164||-6.4413884608164|-6.4413884608164|-6.5462782629545
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.5284638124603|5.5238485289831|5.4703475675165|5.4703475675165|5.4703475675165|5.3809416781067|5.3612263027741|5.3612263027741|5.3612263027741|5.3612263027741|5.3612263027741|5.3612263027741|5.3612263027741|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9604624393845|-6.0032917794546|-6.0058795938846|-6.0581992743144|-6.1985548467249|||||||-6.2086668109045|-6.2086668109045|-6.2086668109045|-6.2086668109045|-6.2086668109045|-6.2086668109045|-6.2086668109045|-6.2086668109045|-6.2086668109045|-6.249403394194|-6.249403394194|-6.2651546416356|-6.2651546416356|-6.2651546416356|-6.2651546416356|-6.3073939943395|-6.3465489970404|-6.4378322878102|-6.5709247631739|-6.7393608935355|-6.9265121759837|-7.0034954763076|-7.0034954763076|-7.0034954763076|-7.0034954763076|-7.0034954763076|-7.0077728139716|6.0132175810907|6.0132175810907|6.0132175810907|6.0132175810907|6.0132175810907|6.0132175810907|6.0132175810907|6.0132175810907|6.0132175810907|6.0132175810907|6.0132175810907|6.0132175810907|5.8680197009085|5.5639105382493|5.5532340807971|5.5063710525363|5.4759677598575|5.136075199721|5.0454011889124|5.0454011889124|4.9693347052097|-5.3362949870957|-5.3419943146058|-5.3432085078205|-5.3432085078205|-5.3432085078205|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3610647339181|||-5.3610647339181|-5.4017384470122|-5.4608204299231|-5.4875562433867|-5.4875562433867|-5.5006183258326|-5.5173534675474|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.055604142903|5.055604142903|5.055604142903|5.055604142903|4.9734491186657|4.9427214283986|4.8308013963747||||4.747557142051|-5.1024321456233|-5.1024321456233|-5.1024321456233|-5.1588135979219|-5.2913478519539|4.9275504704717|4.9275504704717|4.9275504704717|4.9039451674624|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694||4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.810328502293|4.810328502293|4.810328502293||||||4.810328502293|4.8064761369709|4.8049733869769|4.7249701014865|4.6588559141544|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364||-4.9746600907364|-4.9746600907364|-4.9899931232678
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5120292104703|3.4333658392144|3.4026285867904|3.4001430517009|3.3734921488024|3.3600806304156|3.3600806304156|3.3600806304156|3.3600806304156|3.3600806304156|3.3600806304156|3.3600806304156|3.3600806304156|3.3520648035022|3.3520648035022|3.3520648035022|3.3520648035022|3.3520648035022|3.3520648035022|3.3345165156228|3.1861295327989|-3.5310180892973|-3.5310180892973|-3.5310180892973|-3.5310180892973|-3.5594645463127|3.3051300790474|3.3051300790474|3.3051300790474|3.3051300790474|3.2918111909943|3.2581235556158|3.2385771810976|3.2385771810976|3.2385771810976|||||||3.2385771810976|3.2161968615284|3.1821208323069|3.1821208323069|3.1821208323069|3.1821208323069|3.1821208323069|3.1821208323069|3.1490999490915|3.1490999490915|3.128703777547|3.128703777547|3.0925821671551|-3.3430950023574|-3.3430950023574|-3.381216642795|-3.4252406861363|-3.4501454671143|-3.4501454671143|-3.4501454671143|-3.4501454671143|-3.4501454671143|-3.4501454671143|-3.4501454671143|-3.4501454671143|3.2113809951689|3.2113809951689|3.2113809951689|3.2113809951689|3.2113809951689|3.2113809951689|3.2113809951689|3.1954231933914|3.1850608282895|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.4042002641434|-3.408555861234|-3.4206176288916|-3.4417973633158|-3.4475526407414|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|||-3.5661157266251|-3.626795227434|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3137923190551|3.3137923190551|3.3137923190551|3.2281024930164|3.1712249646899|3.135092509911|3.135092509911|3.1289916448301|3.1261600334387|3.1261600334387|3.1261600334387|3.1261600334387|3.1261600334387||||3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0218644267746|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085||-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.232667522368|-3.232667522368|-3.232667522368|-3.2668734243587|-3.2668734243587|-3.2862017202617|-3.2862017202617|-3.2968194672403|-3.2968194672403|-3.2968194672403|-3.2968194672403|-3.2968194672403|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3220869295412|-3.3317632534563|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833||||||-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3820848015206|-3.4295386635879|-3.4564595215191|-3.4564595215191|-3.4564595215191|-3.4564595215191|-3.4564595215191||-3.4564595215191|-3.4799550498712|-3.4993945321759
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|-7.2483139728871|-7.4147998445274|-7.4147998445274|-7.4147998445274|-7.7781106755735|5.942680750364|5.942680750364|5.942680750364|5.6767666139646|5.6767666139646|4.8308516915687|4.7709461247532|4.6127180562647|4.5641313643623|4.495645054981|4.495645054981|4.495645054981|4.495645054981|4.4284944631489|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|||||||-4.7268140749406|-4.7268140749406|-4.7268140749406|-4.7268140749406|-4.7268140749406|-4.7268140749406|-4.7268140749406|-4.7268140749406|-4.7268140749406|-4.7268140749406|-4.8531269713983|4.4225594294972|4.4225594294972|-4.5405225399802|-4.5405225399802|-4.5405225399802|-4.5405225399802|-4.5405225399802|-4.5405225399802|-4.5405225399802|-4.5405225399802|-4.5405225399802|-4.5405225399802|-4.5405225399802|-4.5405225399802|-4.5505808330984|-4.5912007995679|-4.630223321499|-4.642699944877|-4.642699944877|-4.642699944877|-4.64300003306|-4.7072223585616|-4.7096914628888|-4.7596569701196|-4.8157296891743|-4.9052552377443|-4.9963947308571|-5.0482161853613|-5.0919070347483|-5.1493410914402|-5.2614898780166|-5.3916556414828|-5.6501730610778|4.8692309942449|4.8692309942449|4.5519232845532|4.4824358063258|||||||||||4.4824358063258|4.0932621776304|4.0038424081814|4.0038424081814|3.8809357823279|3.7882620693739|3.7591798704527|3.7535331692588|3.7267523368974|3.7267523368974|3.7267523368974|||3.7267523368974|3.7267523368974|3.7267523368974|3.7267523368974|3.6519470304007|3.6362927261393|3.6362927261393|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6138140117575|3.5849555082587|3.5849555082587|3.5795915800927|3.5795915800927|3.5795915800927|3.5795915800927|3.578435138265|-3.8314735502588|-3.8314735502588|-3.8314735502588|-3.8314735502588|-3.8314735502588||||-3.8314735502588|-3.8314735502588|-3.8314735502588|-3.8314735502588|-3.8314735502588|-3.8910816080689|-3.9134240555895|-3.9565822601464|-4.0228691366146|-4.0426323840828|-4.0640359929106|-4.0744844598794|-4.0860938676224|-4.1039933240001|-4.1423991314649|-4.1423991314649|-4.1659990275436||-4.2359108667224|-4.2359108667224|-4.2359108667224|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.272692564749|-4.3424362646466|-4.3677070391317|-4.3707854231353|-4.3947617168951|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1265188011377|4.1000209685662|4.0744675394008|4.0617321153659|4.0617321153659|4.0617321153659|4.050257724764|3.9886198245177|3.9667998908503||||||-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855||-4.1574991420855|-4.1574991420855|-4.207221172027
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.004291741242|22.636434149069|22.346816968583|22.346816968583|22.346816968583|22.20424085156|22.013600619809|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|||||||21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.74271667869|21.413574095911|21.279527421733|21.052252394115|-23.471120131864|-23.471120131864|-23.471120131864|-23.471120131864|-23.471120131864|-23.471120131864|-23.471120131864|-23.471120131864|-23.680998832348|-23.680998832348|-23.680998832348|-23.680998832348|-23.680998832348|-23.680998832348|-23.680998832348|-23.837776641452|-23.973641479903|-24.200156411521|-24.219391739653|-24.219391739653|-24.251546025593|-24.418383837098|-24.570982244671|-24.733312795626|-24.823534586384|-24.823534586384|-25.346704909486|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|||23.44405325008|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.184409424722|23.093788991438|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525||||-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-26.1882085173|-27.754120757035|-28.147355320114|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074||25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|24.425902749683|22.728034560607|22.728034560607|22.728034560607||||||22.155037951387|21.770041121286|21.456713081777|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488||-23.319232664488|-23.319232664488|-23.319232664488
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|-9.8682189625531|-9.8682189625531|-9.8682189625531|-9.9391327612962|-10.038480466534|-10.269870769407|-10.269870769407|-10.269870769407|-10.281386058062|-10.281386058062|-10.281386058062|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.381579853559|-10.417310583883|-10.484789226114|-10.571432693865|-10.77270317968|-10.779553698048|-10.779553698048|-10.779553698048|-10.779553698048|-10.813184984653|-10.813184984653|-10.813184984653|-10.813184984653|-10.813184984653|-10.813184984653|-10.813184984653|-10.813184984653|8.2902647966598|8.2902647966598|7.9579514402869|7.9579514402869|7.9579514402869|7.9579514402869|7.9579514402869|7.9579514402869|7.9579514402869|7.9579514402869|||||||7.9579514402869|7.9579514402869|7.9579514402869|7.7833387290622|7.7833387290622|7.7833387290622|7.7833387290622|7.7833387290622|7.7833387290622|7.7833387290622|7.7833387290622|7.7833387290622|7.7833387290622|7.7833387290622|7.6912883438889|7.6912883438889|7.6912883438889|7.6825425004765|7.625046926053|7.4822591427526|7.4822591427526|7.4822591427526|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3646578970049|7.3196396168483|7.3196396168483|7.3195994492386|7.2184437773861|7.2119676328782|7.2119676328782|7.2017501137732|7.2017501137732|7.1608332287469|7.1337035906755|7.1272885667497|7.1272885667497|7.0745315197474|7.0745315197474|7.0745315197474|7.0717018316593|7.0357800534927|7.0347553680962|7.0086172367274|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|||7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.8235646844806|6.8235646844806|6.8235646844806|6.7717384630774|6.6058206353292|6.5498006381045|6.4786675282596|6.3618527593743|6.3140369786336|6.3140369786336|6.3140369786336|6.1011520903986|5.9932878924552|5.9932878924552|5.9932878924552|5.9564313042101|5.8488124330769||||-6.2825732173346|-6.2825732173346|-6.2825732173346|-6.2825732173346|-6.3484149179881|-6.3606355114269|-6.3606355114269|-6.4271425047391|-6.4271425047391|-6.4407138602462|-6.4413149712184|-6.4413149712184|-6.4413149712184|-6.4413149712184|-6.5436830385636|-6.5635367084554|-6.574485188172||-6.669983578441|-6.7206085529476|-6.7206085529476|-6.7206085529476|-6.8228983444803|-6.9082698462471|-6.9082698462471|-6.9123307265589|-6.9123307265589|-6.9123307265589|-6.9123307265589|-6.9123307265589|-6.9694205877896|-6.9694205877896|-7.0178648627976|-7.0178648627976|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.4334821348924|6.4334821348924|6.4334821348924|6.4334821348924|6.4334821348924|6.4168100876564|6.4168100876564|6.4168100876564|6.4168100876564|6.4168100876564|6.4168100876564|6.4136779090822|6.3613088684017|6.320628205044|6.320628205044|6.3106979695768|6.2391087575986|6.2276390790713|6.2276390790713|6.2276390790713|-6.8092742702384|-6.8092742702384|-6.8092742702384||||||-6.8092742702384|-6.8092742702384|-6.8092742702384|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527||-6.8418128137527|-6.8418128137527|-6.9020142428012
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|-10.468064605005|-10.468064605005|-10.468064605005|-10.468064605005|-10.624516181159|-10.671069256082|-10.671069256082|-10.817298535522|-10.841998396114|-10.889442666588|-11.059936664963|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.173573996989|-11.173573996989|-11.173573996989|-11.242135972679|-11.242135972679|-11.242135972679|-11.242135972679|-11.242135972679|-11.242135972679|-11.242135972679|-11.242135972679|-11.346262316902|-11.575847472306|-11.81760786811|-11.82289784528|-11.895442094816|-11.952397752708|-11.952397752708|-11.993775342245|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|||||||11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.042253671514|10.989170483337|10.733890115487|10.733890115487|10.733890115487|10.733890115487|10.733890115487|10.733890115487|10.733890115487|10.733890115487|10.733890115487|10.733890115487|10.733890115487|10.665175276994|10.665175276994|10.665175276994|10.665175276994|10.665175276994|10.665175276994|10.665175276994|10.665175276994|10.665175276994|10.665175276994|10.665175276994|10.665175276994|10.665175276994|10.58186142312|10.56393659416|10.56393659416|10.56393659416|10.56393659416|10.531545286033|10.531545286033|10.531545286033|10.325605583029|10.003450446478|9.9545018535891|9.9545018535891|9.9545018535891|9.9545018535891|9.9545018535891|9.9522240804344|9.8235820318493|9.6567578343587|9.4613981807714|9.329331195408|9.16981197734|9.0497912448791|-9.8579320582138|-9.8579320582138|-9.8579320582138|-9.8579320582138|||-9.9693696402164|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-10.006348306932|-10.103886754177|-10.103886754177|-10.161540992682|-10.289153504371|-10.289153504371|-10.289153504371|-10.289153504371|-10.400170405705|-10.507411250361|-10.596001471129|-10.596001471129|-10.639520668251|-10.639520668251|-10.639520668251|-10.639520668251|-10.639520668251|-10.639520668251|-10.639520668251||||-10.639520668251|-10.639520668251|-10.639520668251|-10.679467279892|-10.767741290707|-10.98915703206|-11.153507787968|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295||-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.23781624091|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.353121077155|-11.395689685184|-11.57576646522|-11.600296070348|-11.798106619794|-11.958451956597|-12.184390458892|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.118871672015|11.118871672015|10.849044778169|10.849044778169|10.849044778169|10.849044778169|10.849044778169|10.849044778169|10.831716672381|10.70357353577|10.503970436354|10.423179037459|10.423179037459|10.423179037459|10.423179037459|10.423179037459|10.423179037459|10.419677106257|10.419677106257|10.419677106257||||||10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257||10.419677106257|10.419677106257|10.419677106257
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|-23.592143437018|-23.592143437018|-23.592143437018|-23.592143437018|-23.648293928793|-23.648293928793|-23.648293928793|-23.648293928793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.228430947768|21.974366939848|-23.387098796819|-23.387098796819|-23.387098796819|-23.387098796819|-23.434554638305|-23.483949623548|-23.839944585653|-23.991535968364|-23.991535968364|-24.083372984529|-24.535414706999|-24.573845665315|-24.573845665315|-24.641970495946|-24.641970495946|||||||-25.068856509269|-25.307062978812|-25.508958996741|-25.761063270892|-25.761063270892|-25.761063270892|-26.105069669447|-26.42729974716|-26.468112055119|-26.605123696124|-26.75624898782|-26.778594102208|-26.778594102208|-26.778594102208|-26.778594102208|-26.778594102208|-26.778594102208|-26.778594102208|-26.778594102208|-26.778594102208|-26.89288244175|-27.513202560468|-27.751773358105|-27.751773358105|-27.751773358105|-27.803177116238|-27.803177116238|-27.962418924795|-28.1354653957|-28.305389466417|-28.305389466417|-28.317530333931|-28.317530333931|-28.317530333931|25.815218695587|25.815218695587|25.815218695587|25.815218695587|25.815218695587|25.815218695587|25.815218695587|25.815218695587|25.815218695587|25.815218695587|24.727244611368|24.727244611368|24.518049818262|23.9995001753|-25.796690589657|-25.796690589657|-25.796690589657|-25.796690589657|-25.978545434465|-26.272272382831|-26.502389883111|-26.502389883111|-26.502389883111|-26.665433538302|-26.811460351189|-26.811460351189|-27.332734054151|-27.552328395894|-27.552328395894|-27.552328395894|-27.552328395894|25.147315288567|25.147315288567|25.147315288567|25.147315288567|||25.147315288567|25.147315288567|25.147315288567|25.027572076612|24.501190840197|-27.967555027985|-27.967555027985|-27.967555027985|-27.967555027985|-28.206171545478|-28.452968633939|-28.881076217547|-29.580640767299|-29.635712489246|-29.785236739184|-29.9891514238|-30.446279677669|-31.002533551631|-31.457814345291|-32.307571024289|-32.946648418405|-32.946648418405|-32.946648418405|-32.946648418405|-32.946648418405|-33.083497907827|-33.596046285508|-33.596046285508|-34.041718196735|-34.644687546475|-34.938542460052|-35.591158123643|-35.825730557608|-35.879701556285|-36.190049290602||||-36.190049290602|-36.190049290602|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176||33.573679465176|32.972506251013|32.972506251013|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-37.55007499093|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.146811040323|32.822565643965|32.413963310121|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.158240641891|31.053043513098|29.01615953953|27.964067358782|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857||||||27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.396062736078|26.099889639758|26.099889639758|26.099889639758|26.099889639758|25.748211944261|25.646910594616|25.646910594616|25.646910594616|25.646910594616||25.646910594616|25.646910594616|25.646910594616
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7126153789425|4.7126153789425|4.7126153789425|4.7031893211333|4.7031893211333|4.7031893211333|4.6915590576263|4.6915590576263|4.6915590576263|4.6915590576263|4.6745099813774|4.6266778609306|4.5890466339243|4.5890466339243|4.5744960448093|4.547218073402|4.5157976029031|4.5100589384405|4.5100589384405|4.508954563601|4.4888383976432|4.4209315900243|4.3560350078384|4.3411499546678|4.3301666099398|-4.678065625904|-4.678065625904|-4.734517592057|-4.7816861932636|-4.8513180751669|-4.8952075575442|-4.8952075575442|-4.9102308854627|-4.9258120970779|-4.9386801142221|-4.9654702728631|-4.9654702728631|||||||-4.9654702728631|-4.9654702728631|-4.9654702728631|-5.0305226981244|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0354207012552|-5.0921340489275|-5.102371138984|-5.1544057624378|-5.1544057624378|-5.1544057624378|-5.1544057624378|-5.1544057624378|-5.1544057624378|-5.2215510425306|4.9469575622539|4.9469575622539|4.9469575622539|4.9469575622539|4.9469575622539|4.9469575622539|4.9469575622539|4.9266195273908|4.8917997387285|4.8488267590523|4.8488267590523|4.7975852677027|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|||-5.1188129773217|-5.1870143535488|-5.245016005608|-5.2850178645414|-5.3072421734379|-5.3452690116616|-5.3919656532839|4.9168939951227|4.9168939951227|4.6354378730242|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|-4.9158523326072|-4.9158523326072||||-4.9158523326072|-4.9158523326072|-4.9158523326072|-4.9158523326072|-4.9726140504582|-5.0929045153441|-5.1626715078157|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011||-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1846041064744|-5.1854075704154|-5.1854075704154|-5.1854075704154|-5.1854075704154|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2609464843954|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0461959134095|5.0146621344876|4.9912911386834|4.97913798668|4.97913798668|4.97913798668|4.97913798668|4.97913798668|4.97913798668|4.9518200752692|4.8909111947436|-5.0902834487164||||||-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502||-5.1046973600502|-5.1046973600502|-5.1046973600502
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|-21.901099427024|-22.22353770251|-22.22353770251|-22.22353770251|-22.379614429647|-22.379614429647|-22.880683560034|-23.126870414571|-23.24874387511|-23.664160471585|-23.806884204195|-23.806884204195|-23.806884204195|-23.806884204195|-23.959315205996|-23.995351051164|-24.438166643593|-24.674126180892|-24.674126180892|-24.674126180892|-24.92347360638|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.263332276168|-25.134673951503|-25.134673951503|-25.134673951503|-25.179080934918|-25.44539004817|-25.44539004817|-25.44539004817|-25.44539004817|-25.44539004817|-25.540988196426|-25.918320803171|-25.986356391601|-25.986356391601|-25.986356391601|||||||-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-26.458729997931|-26.852673519339|-26.852673519339|-26.852673519339|-26.852673519339|-26.852673519339|-26.852673519339|-26.852673519339|-26.852673519339|-27.210281070067|25.027148779077|25.027148779077|25.027148779077|25.027148779077|25.027148779077|25.027148779077|24.826662684223|24.826662684223|24.826662684223|24.826662684223|24.826662684223|24.826662684223|24.826662684223|24.826662684223|24.826662684223|24.826662684223|24.826662684223|24.826662684223|24.826662684223|24.655735493525|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|||-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.625168688566|-26.625168688566|-26.625168688566|-27.011855107183|-27.409838762145|-27.685856227052|24.491546269162|24.491546269162|24.491546269162|24.491546269162|24.491546269162|24.491546269162|24.491546269162|24.491546269162|24.369982253309|24.369982253309|24.369982253309|24.369982253309|24.369982253309|24.369982253309|24.369982253309|24.369982253309|24.347730215813|24.347730215813|24.347730215813|24.347730215813|24.347730215813||||24.347730215813|24.347730215813|24.347730215813|24.254144307006|23.056827143418|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181||21.687715135181|21.687715135181|21.687715135181|21.279682991862|21.009647658534|20.644608606969|20.435120598116|-21.668692216859|-21.668692216859|-21.668692216859|-21.668692216859|-21.668692216859|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.446676052553|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828||||||20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839||20.343944411839|20.343944411839|20.343944411839
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|-21.077945470451|-21.371050145492|-21.48172238388|-21.701358297559|-22.161509808669|-22.76167764572|-23.512975267875|-23.829973066634|-24.456818508006|-24.456818508006|-24.785354215676|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.736033486765|-26.203550191544|-26.203550191544|-26.203550191544|-26.203550191544|-26.203550191544|-26.203550191544|-27.614500200111|-28.16722155871|-29.39024651119|22.636609153138|22.636609153138|19.636787074789|18.330319239017|17.857059738819|17.857059738819|17.857059738819|17.857059738819|17.857059738819|17.857059738819|16.475066050097|15.490072948187|15.407303631802|15.165190029168|15.165190029168|14.279655986388|||||||13.925292706757|13.925292706757|13.925292706757|13.925292706757|-16.061181104457|-16.061181104457|-16.061181104457|-16.061181104457|-16.061181104457|-16.061181104457|-16.117423415489|-16.256596815431|-16.256596815431|-16.256596815431|-16.256596815431|-16.659552375303|-16.732493449264|-16.732493449264|-16.732493449264|-16.732493449264|-16.732493449264|-16.732493449264|-16.732493449264|-16.732493449264|-16.732493449264|-16.807214526129|-16.840758716855|-16.840758716855|-16.842794601169|-16.842794601169|-16.842794601169|-16.842794601169|-16.887771408311|-16.887771408311|-17.159745896913|-17.322495421941|-17.624439408575|-18.137710229329|-18.276899911487|-18.278560535714|-18.278560535714|-18.278560535714|-18.278560535714|-18.278560535714|-18.278560535714|-18.278560535714|-18.278560535714|-18.278560535714|-18.278560535714|-18.591788600135|-18.591788600135|16.583464234204|16.583464234204|16.583464234204|16.583464234204|16.583464234204|16.583464234204|16.381745300913|16.381745300913|16.381745300913|16.381745300913|16.381745300913|16.345612632669|16.345612632669|16.106235834666|16.066678100171|16.066678100171|16.066678100171|16.066678100171|||16.066678100171|15.921701143483|15.921701143483|15.676890477317|15.398211170983|15.237456932942|14.859397295758|14.577107195109|14.505550236612|14.505550236612|14.505550236612|14.505550236612|14.505550236612|14.180611340105|14.088216291306|14.088216291306|14.088216291306|14.088216291306|14.088216291306|14.088216291306|14.088216291306|14.088216291306|13.907462422978|13.822114205815|13.822114205815|13.635572916757|13.635572916757|13.5068301968|13.5068301968|13.5068301968|13.5068301968|13.5068301968|13.5068301968|13.5068301968|13.5068301968||||13.5068301968|13.5068301968|-14.488779058261|-14.488779058261|-14.488779058261|-14.496976523712|-14.914974218292|-15.296082873789|-15.621758615141|-15.781398997444|-15.852109946298|-15.936788812265|-16.030320978811|-16.119801151146|-16.347001512172|-16.480557396811|-16.49933698006||-16.49933698006|-16.49933698006|-16.49933698006|-16.49933698006|-16.692596672061|-16.82899665621|-16.914996144805|-17.005442586635|-17.005442586635|-17.005442586635|-17.005442586635|-17.005442586635|-17.14938070056|-17.231333859138|-17.231333859138|-17.256482688776|-17.413313698097|-17.853126551624|-18.003860787987|-18.003860787987|-18.372067059013|-18.53674103257|-18.849063773176|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.609228989975|16.080810120256|15.902908995851|15.902908995851|15.902908995851|15.836566080765|15.712295547808|15.461995460021||||||-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342||-16.734915601342|-16.734915601342|-16.774242771986
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1086058686128|6.8728954869234|6.8344034406804|6.8344034406804|6.8344034406804|6.8344034406804|6.8344034406804|6.7204506396787|6.7204506396787|6.7204506396787|6.6632785796608|6.6041985087357|6.5627963608296|6.5627963608296|6.5627963608296|6.5619958844219|6.5433287053676|6.4042540556161|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0598411935021|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|||||||6.5398687984177|6.3531876300914|6.2113194173291|6.1586881153798|6.1485352181663|6.1485352181663|6.1485352181663|6.1485352181663|6.1485352181663|6.1485352181663|6.1485352181663|6.1485352181663|6.1485352181663|6.1485352181663|6.1485352181663|6.1485352181663|6.1485352181663|-6.7018702688798|-6.7018702688798|-6.7018702688798|-6.7018702688798|-6.7018702688798|-6.7018702688798|-6.7018702688798|-6.7018702688798|-6.815411375958|-6.8699013910892|-6.8926683225237|-6.930149835209|-6.930149835209|-6.930149835209|-6.930149835209|-6.9655552070572|-6.9655552070572|-7.0467281519521|-7.0852533114341|-7.1308371504576|-7.2203747387761|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.6636033066264|6.6636033066264|6.6636033066264|6.6636033066264|6.6636033066264|||6.5823367975544|6.5253541173256|6.5253541173256|6.4509309414626|6.4509309414626|6.3770086396283|6.3770086396283|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0999431634749|-7.1082962705064|-7.1082962705064|-7.1082962705064|-7.1258850046184|-7.1542305725173|-7.1542305725173|-7.1542305725173||||-7.1542305725173|-7.1542305725173|-7.1542305725173|-7.3163673631963|-7.3798525855074|-7.4392010014158|-7.4392010014158|-7.7052231939746|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234||-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.2425279130055|-8.2761421456947|-8.3079531858751|-8.3079531858751|-8.4205035313841|-8.5094486193387|-8.6188312058679|-8.6192572917135|-8.7725082862809|-8.836120127355|-8.8673551863155|-8.8980936609616|-8.8980936609616|-8.8980936609616|-8.9584371870216|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.300277078954|8.2958335922111|8.2958335922111|8.2958335922111|8.2958335922111|8.2958335922111|8.159259430341|8.119687669477|-9.1197154520915|-9.1197154520915|-9.1197154520915||||||-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915||-9.1197154520915|-9.1197154520915|-9.1197154520915
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|13.174417889594|13.121943447399|13.121943447399|13.121943447399|13.121943447399|13.121943447399|13.121943447399|13.121943447399|13.121943447399|13.089504095818|13.089504095818|13.089504095818|13.053893509733|13.034420848953|13.034420848953|13.034420848953|13.034420848953|13.034420848953|13.034420848953|12.80657898173|12.757865706917|12.736517473322|12.566130263124|12.519589749214|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|||||||12.090007481008|12.090007481008|11.73667450418|-13.174467426185|-13.174467426185|-13.174467426185|12.159718122194|12.159718122194|12.159718122194|12.159718122194|12.159718122194|12.159718122194|12.159718122194|12.159718122194|12.143612631649|12.143612631649|12.143612631649|12.083458909823|11.981620693023|-13.004595034003|-13.004595034003|-13.004595034003|-13.004595034003|-13.004595034003|-13.004595034003|-13.05954948253|-13.121378609975|-13.121378609975|-13.121378609975|-13.121378609975|-13.121378609975|-13.121378609975|-13.256578830828|-13.256578830828|-13.33564292496|-13.3590476944|-13.468386645002|-13.602651749367|-13.735167938597|-13.744075834892|-13.890639954299|-13.964678706321|-13.964678706321|-14.114087305238|-14.270952742838|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|||12.739858212411|12.739858212411|12.739858212411|12.508175494869|12.245750615552|12.128642903379|12.128642903379|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.090030521025|12.090030521025|11.954173498524|-13.232732417723|-13.232732417723|-13.232732417723|-13.232732417723|-13.232732417723|-13.232732417723|-13.232732417723|-13.405258155025|-13.495256812676|-13.495256812676|-13.672947605023|-13.672947605023|-13.672947605023|-13.672947605023||||-13.672947605023|-14.097164003462|-14.681293744081|-14.817462569384|-14.817462569384|-14.817462569384|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|12.012858034246|-13.487380159042|-13.598199937235||-13.741007859011|-13.741007859011|-13.741007859011|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.96257277788|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|11.431693306966|11.083548059511||||||-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939||-11.82649028939|-11.82649028939|-11.82649028939
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|-12.64997160555|-12.64997160555|-12.64997160555|-12.64997160555|-12.794413170561|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.930635289312|-12.930635289312|-12.930635289312|-12.930705525213|-12.938155810242|-12.938155810242|-12.938155810242|-12.938155810242|-12.938155810242|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.157206647334|-13.159673815235|-13.452971119863|-13.518768797241|-13.518768797241|-13.518768797241|-13.518768797241|-13.586965359938|-13.588850486822|-13.614012521661|-13.614012521661|||||||-13.703347623521|-13.803163939244|-13.857404847417|-13.886672962195|-13.886672962195|-13.938524763326|-14.00663545659|-14.00663545659|-14.033484067419|-14.076046519355|-14.076046519355|-14.076046519355|-14.076046519355|-14.076046519355|-14.076046519355|-14.232273901918|-14.279593707297|-14.279593707297|-14.279593707297|-14.279593707297|-14.302881824942|-14.484883158472|-14.484883158472|-14.484883158472|-14.484883158472|-14.484883158472|-14.484883158472|-14.516536493066|-14.645596048306|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.808861315928|13.55970824157|13.55970824157|13.55970824157|13.55970824157|13.55970824157|13.55970824157|13.555812828761|13.555812828761|13.488680831836|13.384645294533|13.335716909154|13.294685039237|13.267018623945|13.267018623945|13.223354679342|13.143727574079|-13.697745265416|-13.697745265416|-13.697745265416|-13.697745265416|-13.697745265416|-13.697745265416|-13.697745265416|-13.697745265416|-13.730827903143|||-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.878066682474|-13.950630028664|-13.978030478423|-13.978030478423|-13.978030478423|-13.978030478423|-13.978030478423|-13.978030478423|-13.978030478423|13.488943327022|13.488943327022|13.488943327022|13.356163429888|13.356163429888|13.356163429888|13.29851497508|13.28385615513|13.28385615513|13.28385615513|13.28385615513|13.28385615513|13.17761808154|13.121010435915|13.121010435915||||12.99834435659|-13.494781346242|-13.494781346242|-13.494781346242|-13.600312757404|-13.706712999418|-13.706712999418|-13.706712999418|-13.706712999418|-13.706712999418|-13.707458379615|-13.772731545622|-13.890813036158|-13.909236452529|-13.948596236384|-13.951217754325|-13.98913098225||-14.090145226418|-14.144050567348|-14.186167417852|-14.419631042843|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313||||||-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.383801934995|-14.511447056441|-14.602718468406|-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982||-14.607435057982|-14.607435057982|-14.607435057982
07411|100422|/equities/interchina-wat|SHANGHAICOMP|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.58808512005|2.5812483991178|2.5812483991178|2.5812483991178|2.5627823372108|2.5627823372108|2.5627823372108|2.5627823372108|2.5627823372108|2.5627823372108|2.5497581450389|2.539560488034|2.539560488034|2.539560488034|2.539560488034|2.539560488034|2.5295116406555|2.5150143356818|-2.7354761808868|-2.7354761808868|-2.7354761808868|-2.7460846602647|-2.7712052994005|-2.7852280330914|-2.825808943671|-2.8508988104065|-2.8915542057046|-2.9145046661175|-2.9233385269152|-2.9614872341142|-2.9883191458368|||||||-2.9976780022103|-2.9976780022103|-3.022420005105|-3.0599111098957|-3.0799012469927|-3.0858522034535|-3.0858522034535|-3.0858522034535|-3.0858522034535|-3.0858522034535|-3.1215025690804|-3.1361138983579|-3.1451264933316|-3.1512514833574|-3.156390574681|-3.1971007619822|2.8562103803566|2.8562103803566|2.8562103803566|2.8562103803566|2.8562103803566|2.8562103803566|2.8562103803566|2.8562103803566|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.692677667143|2.6829750431931|2.6221946095268|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|||2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.4708822636586|2.4708822636586|2.4708822636586|2.4708822636586|2.4708822636586|2.4708822636586|2.4708822636586|2.4649138715506|2.4649138715506|2.4649138715506|2.4176819751264|2.3734476374872|2.3734476374872|2.3734476374872|2.3734476374872|2.3734476374872||||-2.6262992209261|-2.6262992209261|-2.6347520255828|-2.6347520255828|-2.6502800808774|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386||-2.7171598438088|-2.7171598438088|-2.7171598438088|-2.7171598438088|-2.7512887058063|-2.7852330337096|-2.7852330337096|-2.8078038086054|-2.8078038086054|-2.8078038086054|-2.8078038086054|-2.8170042291346|-2.8464866895076|-2.8464866895076|-2.8648601145652|-2.8648601145652|-2.8915112251603|-2.9344568908836|-2.9482184119462|-2.9482184119462|-3.0035759814845|-3.0055492896872|-3.0055492896872|-3.0055492896872|-3.0055492896872|-3.0069744875201|-3.0069744875201|-3.0183050025579|-3.0269144721332|-3.0269144721332|-3.0269144721332|-3.0269144721332|-3.0371272108624|-3.0806970090413|-3.0941077173577|-3.1037210395615|-3.1037210395615|-3.1037210395615|-3.1324678582926|-3.1738531504493|-3.1770590714195|-3.1795100957794|-3.1833444470215|-3.1966698647099|-3.1966698647099|-3.1966698647099|-3.1966698647099||||||-3.1966698647099|-3.2060738022628|-3.2060738022628|-3.247304141025|-3.2725602117957|-3.3006223404607|-3.3684692873117|-3.3909250575161|-3.3909250575161|-3.3909250575161|-3.4832500172827|-3.5891667552759|-3.8946297641121|3.3404115046039||3.3337905633202|3.211989321946|2.8844326498761
07412|101054|/equities/htdc|SHANGHAICOMP|3.826184622196|3.826184622196|3.826184622196|3.826184622196|3.826184622196|3.826184622196|3.826184622196|3.826184622196|3.6090939881047|-4.0571177003958|-4.0662419131705|-4.0963799082911|-4.1259776843561|-4.194941972805|-4.194941972805|-4.194941972805|-4.2054002297445|-4.2054002297445|-4.2054002297445|-4.219333623573|-4.2387040574516|-4.3041157280036|-4.3295728536257|-4.3417476649426|-4.3530530129696|-4.4427394317786|-4.4427394317786|-4.4427394317786|-4.4427394317786|-4.4427394317786|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.5552098706836|-4.6291220668813|-4.7312469486683|-4.7674035942959|-4.7674035942959|-4.7710038596179|-4.8588931752339|-5.0591145265473|-5.0591145265473|||||||-5.0591145265473|-5.0591145265473|-5.0591145265473|-5.1040160908051|-5.2927954741924|-5.8308587217293|4.711823818423|4.711823818423|4.2286930054841|3.609103517446|3.2379167319698|3.2379167319698|3.2379167319698|3.2379167319698|3.2379167319698|3.2379167319698|3.2379167319698|3.2379167319698|3.0871296460278|-3.4765683727932|-3.4765683727932|-3.5291638309222|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2890705897052|3.2867450795393|3.2691611936601|3.2329568919112|3.2227298613576|3.2158109342818|3.193123251836|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|||-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4238554194592|-3.4453949083909|-3.4601022187783|-3.4601022187783|-3.4601022187783|-3.4601022187783|-3.4601022187783|-3.4601022187783|-3.4606691536985|-3.4866654364446|-3.4866654364446|-3.4866654364446|-3.5085172088255|-3.5355746780623|-3.5767496332845|-3.5786107364982|-3.629011916197|3.2691397442973|3.2691397442973|3.2691397442973|3.2691397442973|3.2691397442973|3.1945998287374|3.1834442986574|3.1582712612247|3.1128658751318|3.1128658751318|3.1128658751318|3.1128658751318|3.1128658751318|3.0592954003888|3.0003282586819||||-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2894386405608|-3.2894386405608|-3.2894386405608|-3.3438206905414|-3.3981342044461|-3.4418158097387||-3.5036841943662|-3.5102046810698|-3.5285607668108|-3.5489564176341|-3.5782849121911|-3.6403165447296|-3.667169983408|3.3569654274056|3.3569654274056|3.3569654274056|3.3569654274056|3.3569654274056|3.2849614938177|3.2510684022282|3.2114423951218|3.2114423951218|3.1828301596432|3.1828301596432|3.1309222962888|3.063486132825|3.063486132825|3.063486132825|3.063486132825|3.0549845803718|3.0405384157477|3.0381390442816|3.0381390442816|3.0381390442816|3.0295989237856|3.0236406030271|3.0236406030271|2.9992435938671|2.9992435938671|2.9992435938671|2.9992435938671|2.9992435938671|2.9747149819086|2.9563500609608|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558||||||2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.9404490912593||2.9404490912593|2.9404490912593|2.9404490912593
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.554515860488|12.554515860488|12.554515860488|12.554515860488|12.464815373188|12.464815373188|12.464815373188|12.343837092544|12.343837092544|12.343837092544|12.343837092544|12.343837092544|12.343837092544|12.343837092544|12.343837092544|11.844819040459|11.675910388277|11.527677653946|-12.989982652394|-12.989982652394|-12.989982652394|-12.989982652394|-12.989982652394|-12.989982652394|12.176299221261|12.176299221261|12.176299221261|12.176299221261|12.176299221261|12.176299221261|12.176299221261|12.154221621866|-13.142801202068|-13.142801202068|||||||-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.307557173051|-13.461729971874|-13.558588575774|-13.571055563887|-13.571055563887|-13.571055563887|-13.571055563887|-13.571055563887|-13.571055563887|-13.571055563887|-13.571055563887|-14.209506097326|-14.379451556216|-14.463834916232|-14.755371953246|-14.870378874144|-14.870378874144|-14.870378874144|-14.870378874144|-14.92375431944|-14.926133453453|-14.926133453453|-14.926133453453|-14.926133453453|-15.145226463374|-15.145226463374|-15.284696244196|-15.311329257705|-15.342201496469|-15.342201496469|-15.342201496469|-15.342201496469|-15.342201496469|-15.342201496469|-15.342201496469|-15.342201496469|-15.342201496469|-15.529112896773|-16.398458835651|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.564490812192|-16.564490812192|||-17.203322800408|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.161454326974|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484||||14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.845522005622|14.5966905833|14.463544342331|14.444624456128|14.444624456128|14.317914839542|14.156017272513|13.709463720896|13.644590587622||13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.426767476406|13.351255662164|13.351255662164|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|12.813811646267|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977||||||-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.310454377631|-14.484434628589|-14.484434628589|-14.484434628589|-14.484434628589|-14.484434628589|-14.484434628589||-14.484434628589|-14.484434628589|-14.484434628589
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-4.9560855378406|-4.9560855378406|-4.9560855378406|-4.9560855378406|-4.9889841333249|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.7065341299105|4.7065341299105|4.7065341299105|4.7065341299105|4.6328156861253|4.5892395346901|4.5720858860336|4.5720858860336|4.5489841090664|4.5316491245147|4.4962766036851|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8965762869525|-4.8965762869525|-4.931751623861|-5.0041684211537|-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0273741522745|||||||-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0887489097335|-5.1591655167185|-5.1742166570482|-5.1742166570482|-5.1985741513368|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2088051007473|-5.2153387783063|-5.2664878896092|-5.2972085532451|-5.3601479732779|-5.3601479732779|-5.3601479732779|-5.3601479732779|-5.4151644666754|-5.4374048930366|-5.5254499892349|-5.525493728275|-5.525493728275|-5.5627708028366|-5.5941900225271|-5.6190997728362|-5.635666675993|-5.6374074304857|-5.6400236384584|-5.6400236384584|-5.6400236384584|-5.6533594679516|-5.6681770562774|-5.6812679943781|-5.6812679943781|-5.746408535081|-5.8126761924755|-5.9879734793782|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|||-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.1848853328975|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.2907380833738|-6.3324869489795|-6.3510963228153|-6.4539795785119||||-6.4539795785119|-6.4539795785119|-6.4539795785119|-6.4539795785119|-6.5983107784247|-6.7481230341567|-6.82680326956|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.0986076767615|-6.339880367631||-6.4770891098119|-6.5217655927977|-6.5584763017507|-6.5584763017507|-6.6144179731841|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6586769684908|-6.7107519689266|-6.7359899963204|-6.7359899963204|-6.8127666011192|-6.9136294275233|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.3281637980742|6.3281637980742|6.3281637980742|6.3281637980742|6.3281637980742|6.3281637980742|6.2940708878088|6.182186306559|6.182186306559||||||6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0031368269513|-6.6985520205703|-6.6985520205703|-6.6985520205703|-6.6985520205703||-6.6985520205703|-6.6985520205703|-6.6985520205703
07415|100596|/equities/dayou-energy|SHANGHAICOMP|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1332845634155|-4.1476899457195|-4.1476899457195|-4.1476899457195|-4.1476899457195|-4.1476899457195|-4.1476899457195|-4.1476899457195|-4.2043824094774|-4.2043824094774|-4.2043824094774|-4.2165359543697|-4.3072622801348|-4.3264023358606|-4.3345306421883|-4.3345306421883|-4.3345306421883|-4.3345306421883|-4.3483676408802|-4.4009638864767|4.1014365938403|4.1014365938403|||||||4.1014365938403|4.1014365938403|4.1014365938403|4.1014365938403|4.1014365938403|4.1014365938403|4.1014365938403|4.1014365938403|4.0615962376305|4.0467737107486|3.9982803108445|3.9982803108445|3.9982803108445|3.9982803108445|3.9982803108445|3.9982803108445|3.970311403512|3.9636793139235|-4.2833823411695|-4.2833823411695|-4.2833823411695|-4.3504870641314|-4.3504870641314|-4.3504870641314|-4.3504870641314|-4.3504870641314|-4.3504870641314|-4.3504870641314|-4.3687202708171|-4.3687202708171|-4.3687202708171|-4.3806244256792|4.1792913206434|4.1792913206434|4.1792913206434|4.1792913206434|4.1792913206434|4.1792913206434|4.1792913206434|4.1792913206434|4.1792913206434|4.1792913206434|4.1792913206434|4.1492127851221|4.086902878414|4.0710031961185|4.0538927156376|4.0252924884924|4.0252924884924|4.0252924884924|4.0252924884924|4.0252924884924|4.0252924884924|4.0252924884924|4.0252924884924|4.0150337785591|4.0150337785591|4.0150337785591|4.0150337785591|3.9639264841995|3.9354736827172|3.9216374315991|3.8962640672011|3.849182065889|3.8312170277199|3.8312170277199|3.8312170277199|-4.172633371461|-4.172633371461|||-4.2290370439032|-4.2850412499617|-4.3245282653524|-4.3245282653524|-4.3245282653524|-4.3600315256862|-4.4155905162789|-4.4373228191775|-4.4575810564273|-4.4612011261244|-4.4646677515528|-4.4869245864756|-4.4869245864756|-4.4869245864756|-4.5010273299623|-4.5611414470063|-4.5918411342434|-4.5918411342434|-4.6559346614206|-4.7532607380907|-4.8808453154078|-5.0076058784581|-5.0845621867817|-5.1589581220063|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666||||-5.2120213085666|-5.2120213085666|4.9072446638497|4.9072446638497|4.9072446638497|4.9072446638497|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076||4.8731965334|4.8583289437311|4.8583289437311|4.8431223151145|4.8431223151145|4.8424965949041|4.8424965949041|4.8377738364518|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8312328498874|4.8312328498874|4.8312328498874|4.8312328498874|4.8102586977254|4.8052941478537|4.8052941478537|4.8052941478537|4.8052941478537|4.8052941478537|4.737549216355|4.6989434105435|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6156931948413|4.6072754712445|4.6072754712445||||||4.5675281784647|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9220082448103|-4.9801955426889|-4.9801955426889||-4.9846617872139|-5.0351797402589|-5.0544844545789
07416|100405|/equities/whirlwind|SHANGHAICOMP|-4.2818809820946|-4.309312206036|-4.3335335145838|-4.3335335145838|-4.4111483638427|-4.431918360261|-4.431918360261|-4.431918360261|-4.4775533885474|-4.4775533885474|-4.5445036590888|4.0581104658952|4.0581104658952|4.0581104658952|4.0581104658952|4.0581104658952|4.0581104658952|3.9434560032807|3.538284722536|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7828730989422|-3.8570812332327|-3.9162013517149|-3.9563349602761|-4.0375942784484|-4.1151047633683|-4.2090052417688|-4.2483391686471|-4.2676542869675|-4.2676542869675|-4.2676542869675|||||||-4.2676542869675|-4.2676542869675|-4.2676542869675|-4.2676542869675|-4.2676542869675|-4.305005324165|-4.305005324165|3.9055496716058|3.7439439587632||||||-3.8803329838312|-3.8803329838312|-3.8803329838312|-3.8803329838312|-3.8803329838312|-3.8803329838312|-3.8803329838312|-3.8803329838312|-3.8803329838312|-3.8803329838312|-3.8803329838312|-3.9037032406636|-3.9546701688576|-3.9796335718155|-4.0495928151873|-4.1030158770265|-4.1030158770265|-4.1322397801812|-4.1824885445099|-4.2155428680293|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9660179442168|3.9644643008709|3.9105159110494|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|||-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.309277426005|-4.3891972157697|-4.4278233647747|-4.4278233647747|-4.4278233647747|-4.4278233647747|-4.4278233647747|-4.4398037195651|-4.5561157303642|-4.5561157303642|-4.6112397332534|-4.6237731981418|-4.6237731981418|-4.6237731981418|-4.6237731981418|-4.6237731981418|-4.6237731981418|-4.6237731981418|-4.6436368412598|-4.7212632968276|-4.7846460315731|-4.7846460315731|-4.8384958343536|-4.9077729998728|-4.9291924170543|-4.9728287854543||||-4.9728287854543|-4.9728287854543|-4.9986986759361|-5.004665202902|-5.0462947101574|-5.2469939623917|-5.2527712356873|-5.3464125540331|-5.4132361043907|-5.4608179584054|-5.4859087748558|-5.5126458257683|-5.5126458257683|-5.5126458257683|-5.5407175852466|-5.5563180566335|-5.5563180566335||-5.6761288480047|-5.6761288480047|-5.6761288480047|-5.6773653114375|-5.733739517854|-5.8058497136162|-5.8058497136162|-5.8058497136162|-5.8201299924562|-5.8201299924562|-5.8201299924562|-5.8201299924562|-5.8923668352442|-5.9498519067055|-6.0600025276203|-6.0600025276203|-6.1672248950556|-6.2658054421296|-6.3881170561965|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.741587469958|5.5667639021329|5.5425154902595|5.5106914153119|5.5106914153119|5.5106914153119|5.5106914153119|5.5106914153119|5.4285459375404|5.3564765836013|5.3564765836013|5.0944185682152||||||-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342||-5.3132480002342|-5.3132480002342|-5.3132480002342
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|16.320116018806|16.320116018806|16.076240618532|16.008973283354|16.008973283354|16.008973283354|16.008973283354|16.008973283354|15.990153100245|15.990153100245|15.914699082102|15.914699082102|15.914699082102|15.914699082102|15.794665447568|15.740141165725|15.740141165725|15.740141165725|15.740141165725|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.361653581274|-17.37739331525|-17.431547348162|-17.498502123204|-17.498502123204|-17.498502123204|-17.499446934955|-17.59160801492|-17.682896154035|16.596807201182|16.596807201182|16.596807201182|16.596807201182|16.596807201182|16.596807201182|16.596807201182|16.596807201182|16.596807201182|||||||16.596807201182|16.378465732276|16.378465732276|16.212015988716|16.212015988716|16.212015988716|16.212015988716|16.212015988716|16.212015988716|16.212015988716|15.690018100086|15.434219359545|15.434219359545|14.949131858778|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.946095896852|14.744551447908|14.610144202041|-15.930819583019|-15.930819583019|-15.930819583019|-15.930819583019|-15.930819583019|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-16.118936730588|-16.118936730588|-16.118936730588|-16.207707141466|-16.256984467647|-16.256984467647|-16.462204928025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|||-17.123798146721|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.069391326809||||14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.531988301799||-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.524885230403|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.416744674292|14.416744674292|14.416744674292|14.416744674292|14.268421732335|14.268421732335|14.268421732335|14.268421732335|14.109357607528|13.74493006772|13.74493006772|13.74493006772|13.74493006772|13.729366663498|13.427629395108|13.211810504707|13.130344933174|13.07905330248|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803||||||-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803||-13.992706655803|-13.992706655803|-13.992706655803
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|-11.920679388202|-11.920679388202|-11.920679388202|-11.920679388202|-12.05519889213|-12.140220836549|-12.318023314905|-12.367803536998|-12.545374913406|-12.545374913406|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.785568209212|-12.982853222469|-12.983170615942|-13.10518991871|-13.254655439803|-13.534061095393|-13.842845701814|-14.058244847467|-14.058244847467|-14.058244847467|-14.058244847467|||||||-14.08209216645|-14.08209216645|-14.08565852433|-14.232953466636|-14.289948372556|-14.437164735478|-14.511294523524|-14.520327055505|-14.668675631716|-14.668675631716|13.428002712946|13.428002712946|13.428002712946|13.428002712946|13.428002712946|13.428002712946|13.428002712946|13.428002712946|13.428002712946|-14.757473405585|-14.757473405585|-14.757473405585|-14.757473405585|-14.757473405585|-14.757473405585|-15.149414416138|-15.471016588016|13.822921534875|13.822921534875|13.822921534875|13.822921534875|13.822921534875|13.822921534875|13.822921534875|13.822921534875|13.822921534875|13.822921534875|13.822921534875|13.822921534875|13.822921534875|13.673953408048|13.673953408048|13.673953408048|13.462726612936|12.840255582789|12.840255582789|12.840255582789|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.684681727208|12.467677533547|12.467677533547|12.467677533547|12.467677533547|12.467677533547|||12.467677533547|12.467677533547|12.467677533547|12.467677533547|12.313119370663|12.313119370663|12.313119370663|12.313119370663|12.313119370663|12.313119370663|12.313119370663|12.313119370663|-13.572560781442|-13.572560781442|-13.572560781442|-13.572560781442|-13.657289816498|-13.724210661384|-13.789678487217|-13.858859153859|-13.858859153859|-13.858859153859|-13.858859153859|-13.943176795235|-14.146307469729|-14.222008547654|-14.424454090187|-14.478282316073|-14.501424003027|-14.767693705451|-14.819104295187|-14.941548294997|-14.941548294997|-15.018386729532|-15.107516634202||||-15.107516634202|-15.107516634202|-15.107516634202|-15.107516634202|-15.342795967765|-15.835673885222|-15.835673885222|-16.252415370804|-16.497684160716|-16.739093321171|-16.759748231586|-16.759748231586|-16.759748231586|-16.759748231586|-16.766850196796|-16.766850196796|-16.92705579541||-16.962334280501|-16.962334280501|-16.962334280501|-16.962334280501|-17.304260551146|-17.597511833698|-17.678901215163|-17.707080829873|-17.707080829873|-17.707080829873|-17.707080829873|-17.707080829873|-17.725644787963|-18.068495071393|-18.643327912205|-18.727030657522|-18.966701506236|-19.152312640598|-19.152312640598|-19.152312640598|-19.359792581587|-19.583658182388|-20.029620130598|-20.225689207779|-20.444654662594|-20.645171809179|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.385994651524|18.385994651524|18.385994651524|18.385994651524|18.008328255247|17.717031382003|17.290034822268||||||16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549||16.657804420549|16.657804420549|16.657804420549
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|11.441960693071|11.397178942042|11.314087132698|11.157824032697|11.157824032697|11.112969220418|11.112969220418|11.112969220418|11.112969220418|11.112969220418|11.112969220418|11.112969220418|11.058172088516|11.058172088516|11.010190705074|10.932766330111|10.932766330111|10.918073693766|10.537859642785|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|||||||10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.094116492528|-11.483864843748|-11.483864843748|-11.483864843748|-11.483864843748|-11.483864843748|-11.483864843748|-11.483864843748|-11.483864843748|-11.483864843748|-11.483864843748|-11.483864843748|-11.662071506074|-11.727301376717|-11.819033012676|-11.819033012676|-11.819033012676|-11.819033012676|-11.84337028959|-12.36318937384|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|||11.244204233584|11.244204233584|11.244204233584|10.851338437858|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.49272010668|10.263577915385|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.119716045765||||9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.5646096448224|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975||9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|8.9373805149394|8.9370892427583|8.857877349657|8.810419188387|8.7676877560956|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.4075295962176|8.3622554184421|8.2958392966041|8.1498212668905|8.1048020625125|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682||||||7.9037761275505|7.8896926358205|7.8896926358205|7.8896926358205|7.867436615942|7.858069963806|7.858069963806|7.8478551126775|7.7970437622435|7.7970437622435|7.6783821424253|7.5070909218002|-8.2595242910867|-8.2595242910867||-8.2595242910867|-8.2595242910867|-8.2595242910867
07420|100628|/equities/rebecca|SHANGHAICOMP|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8932055530217|-2.8932055530217|-2.8932055530217|-2.8932055530217|-2.8932055530217|-2.8932055530217|-2.9396728075507|-2.9651920041511|-2.9657689157536|-2.9839948903931|-2.9839948903931|-2.9839948903931|-2.9839948903931|-2.9839948903931|-2.9905498967582|-3.0267220985022|-3.0572495371137|-3.0572495371137|-3.0658328433869|-3.069258745074|-3.0713760883717|-3.0713760883717|-3.0713760883717|-3.0713760883717|-3.0713760883717|-3.0976401071977|-3.1201556900289|-3.1818396359843|-3.2115922114194|-3.2115922114194|-3.232324708495|-3.2642497365049|-3.319752627485|-3.319752627485|2.9967866460568|2.9967866460568|2.8853185486005|2.4609095334131|-2.624825443448|-2.624825443448|-2.624825443448|-2.624825443448|-2.6403616022416|-2.6848461971623|||||||-2.6875262081307|-2.6875262081307|-2.6899592743466|-2.6899592743466|-2.6899592743466|-2.6899592743466|-2.6899592743466|-2.6899592743466|-2.6899592743466|-2.6899592743466|-2.6899592743466|-2.7071769752049|-2.709416062982|-2.709416062982|-2.7149067536009|-2.7194788279047|-2.7194788279047|-2.7194788279047|-2.7194788279047|-2.7194788279047|-2.7194788279047|-2.7194788279047|-2.7194788279047|-2.7194788279047|-2.7194788279047|-2.7194788279047|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5650806020853|2.5545339927803|2.5122598923721|2.5063999535285|2.5043333505748|2.4920370153982|2.4644855980959|2.4466506777965|2.4462785255868|2.4330872575397|2.4217636231973|2.418381927801|2.418381927801|2.418381927801|2.418381927801|2.418381927801|2.4115354732152|2.4105448023494|2.4105448023494|2.4105448023494|2.4105448023494|2.4050497761496|-2.5191310667897|-2.5191310667897|-2.5191310667897|-2.5191310667897|-2.5191310667897|||-2.557923372576|-2.5865815038917|-2.6150905418658|-2.6313442694376|-2.6313442694376|-2.6313442694376|-2.6313442694376|-2.6313442694376|-2.6326472743585|-2.6326472743585|-2.6334969847549|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954||||-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6519935985411|-2.6638817809251|-2.6898686380549|-2.7098540433428|-2.726504498961|-2.7298802309661|-2.7298802309661|-2.7298802309661|-2.7298802309661|-2.7298802309661|-2.7709781387811|-2.7821333589089|-2.7821333589089||-2.823481526853|-2.8272611570964|-2.8272611570964|-2.8314012899012|-2.859334748543|-2.8852280843856|-2.8852280843856|-2.8868035636679|-2.8868035636679|-2.8868035636679|-2.8868035636679|-2.8868035636679|-2.8992261845023|-2.9091402113604|-2.931266897273|-2.940296563122|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.6942164385968|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6843659597446|2.6666865120466|2.6666865120466|2.6196746735581|2.6196746735581|2.5924163161393|2.5787959031127|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948||||||2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948||2.5638278787948|2.5638278787948|2.5638278787948
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|5.5722427652998|5.353603023812|5.2726580911762|5.2726580911762|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2163075039095|5.1258972032541|5.091947217506|5.091947217506|5.091947217506|||||||5.091947217506|5.091947217506|5.091947217506|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.41032840759|-5.4442539430375|-5.4952823295323|-5.5642024824055|-5.7468915591672|-5.8408655567749|-5.8408655567749|-5.8408655567749|-5.8408655567749|-5.8408655567749|-5.8408655567749|-5.8408655567749|-5.8408655567749|-5.8408655567749|-5.9339506257811|-5.9339506257811|-5.9339506257811|-5.9339506257811|-5.9427443113609|-5.9427443113609|-5.9427443113609|-5.9427443113609|-5.9427443113609|-5.9427443113609|-5.9427443113609|-5.9427443113609|-5.946382585133|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9744645747068|||-5.9744645747068|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067||||-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067||-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.2293447621878|-6.2670495386715|-6.3344997162946|-6.4418513945748|-6.4418513945748|-6.4571623218415|-6.4571623218415|-6.4829578280844|-6.5070530388801|-6.5070530388801|-6.5070530388801|-6.5070530388801|-6.5595035524334|-6.5908691451336|-6.5908691451336|-6.5908691451336|-6.6820767770636|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898||||||-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.8258321304096|-6.9037022876489|-6.9268915705933|-6.9993240626933|-7.0792491736546|-7.1808322869556|-7.3081468964966|-7.4234966067641|-7.5616628889871|-7.715736654581|-7.7968356295149||-7.7968356295149|-7.9248171033374|-8.0636858611098
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.428184684917|15.25473430324|15.25473430324|15.239149704779|15.13905614306|14.954661062065|14.954661062065|14.954661062065|14.954661062065|14.752402017186|14.583779862269|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.907422745554|-16.280469537144|-16.361077017657|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|||||||-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.805037797209|-16.977335678466|-16.977335678466|-16.977335678466|-16.977335678466|-16.977335678466|-16.977335678466|-16.977335678466|-16.977335678466|-17.264262449883|-17.413624723909|-17.619582026267|-17.949536050982|-17.983371937152|-17.983371937152|-17.983371937152|-17.983371937152|-17.983371937152|-17.983371937152|-17.983371937152|-18.097079714002|-18.223979686698|-18.223979686698|-18.223979686698|-18.223979686698|-18.575532408777|-18.700189449776|-18.700189449776|-18.700189449776|-18.700189449776|-18.700189449776|-18.771877238474|-18.868195689741|-19.059662356447|-19.181292337919|-19.260706598011|-19.260706598011|-19.260706598011|-19.260706598011|-19.260706598011|-19.351119514413|-19.351119514413|-19.622986046997|-19.622986046997|||17.326066079297|17.326066079297|-19.68770793349|-19.68770793349|-19.68770793349|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-20.025851299316|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544||||17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.096471917182|17.060523708165|16.732250009974|16.16361002017|15.75526283575|15.75526283575|15.75526283575|15.75526283575||15.75526283575|15.418279814015|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259||||||15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.237149839358|14.962944062503|14.891604458791||13.825671712007|13.549850376461|13.549850376461
07423|100687|/equities/yuguang|SHANGHAICOMP|-6.3208675541899|-6.3208675541899|-6.3208675541899|-6.334297303626|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4829692889204|-6.6438549413671|-6.6653941885619|-6.7209934146304|-6.7761039635758|-6.8476592666844|-6.8476592666844|-6.9248879876818|-6.9248879876818|-6.9577630114513|-6.9577630114513|||||||-7.0419587108777|-7.0488433013675|-7.1253811662194|-7.2309793967668|-7.2755324596237|-7.3617025474785|-7.4596694685881|-7.5729662817788|-7.5755292297773|-7.5755292297773|-7.5755292297773|-7.5755292297773|-7.6205881040816|-7.6345423505841|-7.6539357819092|-7.7372366093556|-7.7372366093556|-7.7372366093556|-7.7372366093556|-7.7372366093556|-7.7372366093556|-7.7372366093556|-7.7372366093556|-7.7372366093556|-7.7372366093556|-7.7516501066321|-7.7516501066321|-7.7996115284092|-7.806235109979|-7.9980389136011|-8.1005989200467|-8.2234433896667|-8.241896676342|-8.241896676342|-8.241896676342|-8.241896676342|-8.241896676342|-8.241896676342|-8.241896676342|-8.241896676342|-8.3815517418034|7.3232759378081|6.6080842174562|6.3595381486716|6.2682612658405|6.2682612658405|6.2682612658405|6.2682612658405|6.2682612658405|6.2682612658405|6.2682612658405|6.2682612658405|6.1765589162515|6.1765589162515|6.1765589162515|6.1211768703115|6.0608128523931|6.0608128523931|6.0608128523931|6.0608128523931|6.0608128523931|6.0064586771975|5.9943983702141|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|||5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826||||-6.4442949122486|-6.4442949122486|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8549638554602|5.8549638554602|5.709111242178|5.709111242178|5.709111242178|5.709111242178||5.5528650902388|5.5528650902388|5.5528650902388|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0825293535627|-6.0825293535627|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0984280463014|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.5221267123163|5.4473628621565|5.4231807767535||||||5.2690898377791|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921||-5.5860433771921|-5.5860433771921|-5.5860433771921
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|3.5448386154652|3.5231540161239|3.4590599357935|3.4479768099407|3.4479768099407|3.4479768099407|3.4002801859354|3.4002801859354|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599940310148|3.3511044725475|3.3412271853616|-3.537047464786|-3.537047464786|-3.537047464786|-3.537047464786|-3.537047464786|-3.5944971984603|-3.6122191554946|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|||||||3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|-3.6855766195832|-3.6855766195832|-3.6855766195832|-3.6855766195832|-3.6855766195832|-3.6855766195832|-3.6855766195832|-3.7345295502939|-3.7394427325106|-3.7394427325106|-3.7394427325106|-3.7394427325106|-3.7394427325106|-3.8288251984756|-3.8346749069076|-3.8346749069076|-3.8346749069076|-3.8346749069076|-3.8710895683826|-3.8710895683826|-3.8710895683826|-3.8710895683826|3.6715561781714|3.6715561781714|3.6715561781714|3.6715561781714|3.6715561781714|3.6715561781714|3.6715561781714|3.6715561781714|3.6715561781714|3.6715561781714|3.6432175737337|3.6432175737337|3.6363529211631|3.6237255341864|3.5712043261646|3.5712043261646|3.5396714846424|3.5213016448343|3.4870018360708|3.4485207631379|3.4485207631379|3.4444674865173|3.4436146475213|3.4436146475213|3.4436146475213|3.4436146475213|3.4436146475213|3.4436146475213|3.4245718162741|3.3940485542876|3.3940485542876|3.3940485542876|3.3940485542876|3.3940485542876|3.3111649824361|-3.6684887050576|-3.6684887050576|-3.6684887050576|-3.6684887050576|||-3.7188763617352|-3.7709737087703|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7809153383813|-3.8637947711504|-3.9314387278598|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898325436827|3.3748139533198||||3.127571109577|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656||3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.0888831469686|3.0870779249|3.0870779249|3.0749109935525|3.0749109935525|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0614859065035|3.0614859065035|3.0083177046223|2.9897974416331|2.9895030359078|2.9895030359078|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9164500045817|2.9132777770406|2.8869753237174|2.8691053296811|-3.0039168303237||||||-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0082410645734|-3.0286010980883|-3.0456678072919|-3.0685198219076|-3.0838042777871|-3.0838042777871|-3.0838042777871|-3.0838042777871||-3.0838042777871|-3.0838042777871|-3.1043063551112
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|16.091191751236|16.091191751236|16.080767506223|15.779050617198|15.779050617198|15.779050617198|15.418390570725|15.381592798926|15.381592798926|15.13525217429|15.13525217429|15.13525217429|15.13525217429|15.13525217429|15.13525217429|14.762348456333|14.762348456333|14.659831306614|14.361479305866|14.285076168138|14.285076168138|14.285076168138|14.285076168138|14.285076168138|14.285076168138|14.285076168138|14.285076168138|14.017306728449|13.704785103364|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.263009821668|-15.391677312602|-15.482419151453|-15.661021173429|-15.857801318644|-15.970334821806|-16.133149895255|-16.452388535146|-16.757653883435|-16.965726458737|-17.429140448249|||||||-18.150156683035|-18.441550259614|-18.441550259614|-18.459197580108|-18.459197580108|-18.501331606716|-18.874349937654|-18.874349937654|-18.874349937654|-18.874349937654|-18.944278780858|-19.150899353636|-19.150899353636|-19.236665184866|-19.236665184866|-19.467406625627|-19.482356296611|-19.482356296611|-19.482356296611|-19.482356296611|-19.482356296611|-19.482356296611|-19.482356296611|-19.482356296611|-19.482356296611|-19.482356296611|-19.482356296611|-19.482356296611|-19.482356296611|-19.903174226628|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|17.245837175347|16.929985450047|16.929985450047|16.929985450047|16.929985450047|16.929985450047|16.929985450047|16.929985450047|16.673316980222|16.56479732286|16.425330710533|16.263145420422|15.727383054483|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|||-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.466038672|-18.731153558658|-19.038503513255|16.293285849549|16.293285849549|16.293285849549|16.293285849549|16.293285849549|16.293285849549|16.293285849549|16.293285849549|16.293285849549|15.679799324103|15.679799324103|15.679799324103|15.679799324103|15.679799324103|14.960350589412||||14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.803569754468|14.803569754468|14.803569754468|14.803569754468|14.803569754468||14.803569754468|14.683966222192|14.482610449744|14.482610449744|14.482610449744|14.482610449744|14.231233156999|13.966925980074|13.943806570352|13.814229878652|13.422477308101|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.303640560195|13.303640560195|13.303640560195|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658||||||13.293399152658|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892||13.101532408892|13.101532408892|13.101532408892
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|-13.28671416987|-13.28671416987|-13.386349198432|-13.392610122994|-13.601431978871|-13.601431978871|-13.787702177553|-13.961891437668|-14.107657036404|-14.314619471873|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.407290634701|-14.407290634701|-14.407290634701|-14.407290634701|-14.407290634701|-14.407290634701|-14.407290634701|-14.407290634701|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|||||||13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|12.988001174581|12.88493996448|12.88493996448|12.779377204254|12.573752754346|12.445280359206|12.416423318582|12.298803485982|-13.451173179827|-13.451173179827|-13.451173179827|-13.451173179827|-13.575748039044|-13.687497802087|-13.698752428218|-13.698752428218|-13.698752428218|-13.698752428218|-13.722503054059|-13.902781128791|-13.949201186395|-14.130223203474|-14.15413694997|-14.158484889615|-14.307761405958|-14.511401572772|-14.756001012136|-14.895001270825|13.532603887241|13.532603887241|13.532603887241|13.532603887241|13.532603887241|13.532603887241|13.484004077559|13.442497710749|13.442497710749|13.442497710749|13.442497710749|13.386737481364|13.386737481364|13.386737481364|13.386737481364|13.386737481364|13.150263247234|13.13251536129|13.084461718114|13.039273568769|13.039273568769|12.969192739747|-14.003990377166|-14.003990377166|-14.003990377166|-14.003990377166|-14.003990377166|-14.003990377166|||-14.2044343564|-14.304926882528|-14.324159278496|-14.324159278496|-14.324159278496|-14.444620704235|-14.483684687705|-14.483684687705|-14.483684687705|-14.697427066268|-14.788252812957|-15.066391713459|-15.194324130304|-15.324905706639|-15.324905706639|-15.442229590291|-15.442229590291|-15.576366726419|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225||||-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.802083340126|-16.246264372873|-16.246264372873|-16.246264372873|-16.246264372873|-16.246264372873|-16.246264372873|-16.362516202979|-16.529649858186|-16.529649858186|-16.687388663501|-16.928954537725|-16.928954537725||-16.928954537725|-16.928954537725|-16.928954537725|-16.928954537725|-16.928954537725|-17.359394161807|-17.750438046572|-18.143819305762|-18.352386424059|-18.352386424059|-18.352386424059|-18.479318562607|-18.975354238197|-19.048181126535|-19.048181126535|-19.048181126535|-19.780201777286|-20.13522429871|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.096080504598|16.793615548391|16.793615548391|16.793615548391|16.793615548391|16.793615548391|16.793615548391|16.793615548391|-18.753689198799|-18.753689198799|-18.753689198799|-18.753689198799|-18.84298780793|-19.123319820497|-19.650355449356|-19.726506037886|-19.768340022691|-19.768340022691|-19.787310400724|-19.787310400724||||||-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-20.170899911191|-20.314333327905|-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921||-20.45839226921|-20.45839226921|-20.45839226921
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-14.057275190208|-14.201988821131|-14.201988821131|-14.201988821131|-14.205294950634|-14.205294950634|-14.272550061709|-14.439500229631|-14.478333624507|-14.594162594688|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.681366876381|13.574295895648|13.317551234643|-14.110684804713|-14.110684804713|-14.110684804713|-14.110684804713|-14.392427158129|-14.671585718539|-14.896524177367|-14.896524177367|-14.896524177367|-14.900026147426|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|||||||14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.161797368374|14.01144153525|-15.01205562056|-15.01205562056|-15.01205562056|-15.01205562056|-15.01205562056|-15.01205562056|-15.01205562056|-15.01205562056|-15.240062008312|-15.321179771876|-15.365755611499|-15.563061614655|14.625474361511|14.625474361511|14.625474361511|14.625474361511|14.625474361511|14.625474361511|14.625474361511|14.625474361511|14.625474361511|14.625474361511|14.625474361511|14.625474361511|14.625474361511|14.625474361511|14.328304983877|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.385408076045|-15.385408076045|-15.385408076045|-15.385408076045|||-15.506608968261|-15.506608968261|-15.506608968261|-15.506608968261|-15.506608968261|-15.506608968261|-15.506608968261|-15.506608968261|-15.674565427042|-15.800072370345|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.225624439807|-16.264834706964|-16.264834706964|-16.264834706964|-16.342594218454|-16.501771105883|-16.667523584495|-16.767803997608|-16.956918297986|-16.956918297986|-17.098541334339||||-17.098541334339|-17.098541334339|-17.098541334339|-17.098541334339|-17.327823668793|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.638586065357|-17.295752677199|-17.295752677199|-17.295752677199|-17.295752677199||15.893469737143|15.893469737143|15.893469737143|15.893469737143|15.893469737143|15.893469737143|-17.058556976913|-17.058556976913|-17.231174247131|-17.567971883731|-17.571635019467|-17.738827420423|-17.738827420423|-17.738827420423|-17.988141273072|-18.096268043044|-18.204034604559|-18.204034604559|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.780626576147|16.780626576147|16.780626576147|16.780626576147|16.780626576147|16.780626576147|16.631807319546|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.186023992476|16.08398114185|16.08398114185||||||15.687201192428|15.542244523381|15.542244523381|15.542244523381|15.2452713578|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221||-16.847965163266|-16.932183709714|-17.122981564836
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.353804299145|-10.353804299145|-10.353804299145|-10.362560162841|-10.539511082238|-10.575567799217|-10.710075040003|-10.86359346347|-10.86359346347|-10.86359346347|-10.86359346347|-10.86359346347|-10.86359346347|-10.90999077319|-10.90999077319|-10.90999077319|-10.90999077319|-10.90999077319|-11.003879213321|-11.139865769267|-11.236317654696|-11.236317654696|-11.236317654696|-11.398130545183|-11.529589159802|-11.749443254782|-11.749443254782|-11.749443254782|-11.942159345761|-12.245732231289|-12.378036043545|-12.59448504172|-13.027760979448|-13.600858410082|11.015727341281|10.609141628065|9.8079349112933|9.6232611418239|9.3697343667869|-10.424184498906|-10.564116230864|-10.564116230864|||||||-10.62162447081|-10.62162447081|-10.70325049465|-10.70325049465|-10.70325049465|-10.71583386599|-10.803190351256|-10.803190351256|-10.873840652877|-10.873840652877|-10.873840652877|-10.967045451727|-11.152272596985|-11.163080894318|-11.171200817786|-11.274667865659|-11.456853105652|-11.726503692322|-11.768969286199|-11.768969286199|-11.768969286199|-11.844965975279|-12.731073636473|-13.358547657435|-13.358547657435|-13.730052543685|-13.944503017052|-13.968337160331|-14.134551915099|-14.134551915099|-14.179597777112|-14.179597777112|-14.179597777112|-14.179597777112|-14.179597777112|-14.179597777112|-14.179597777112|-14.179597777112|-14.179597777112|-14.179597777112|-14.207885920983|-14.288206352108|-14.315229907425|-14.376826798955|-14.376826798955|-14.414097048182|-14.414097048182|-14.414097048182|-14.415663270308|-14.434070088415|-14.500073244175|-14.500073244175|-14.500073244175|-14.500073244175|-14.500073244175|-14.500073244175|-14.500073244175|-14.500073244175|-14.636192641877|-14.674658760122|-14.741288062259|-14.769088519296|-14.769088519296|-14.769088519296|-14.769088519296|-14.769088519296|-14.769088519296|-14.80091009532|-14.80091009532|||-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.861905841712|-14.988624392487|-15.208265146769|-15.208265146769|-15.375056409347|-15.378633233693|-15.423671485619|-15.423671485619||||-15.423671485619|-15.423671485619|-15.423671485619|-15.423671485619|-15.423671485619|-15.461588830391|-15.461588830391|-15.461588830391|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.569524996854|-15.569524996854||-15.707010473782|-15.913994761072|-15.913994761072|-15.913994761072|-16.118723785173|-16.210283605271|-16.210283605271|-16.315213446945|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|14.927606301388|14.820508976642|14.820508976642|14.820508976642|14.600564501753|14.576817271964|14.451224112794|14.431684468897|14.431684468897|14.431684468897|14.194727816749|14.16985124941|14.16985124941||||||14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941||14.16985124941|14.16985124941|14.16985124941
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|-12.619215431323|-12.648016813188|-12.698354112255|-12.698354112255|-12.802615178015|-12.862350106666|-13.023722569621|-13.112262758118|-13.112262758118|-13.112262758118|-13.112262758118|-13.233624918044|-13.335694611934|-13.418549604843|-13.575055197025|-13.592838688189|-13.75148743556|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.978297702545|-14.313108700375|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|||||||-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.455234897518|-14.576371921857|-14.708746130555|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-14.870573311877|-15.062304211802|-15.079696350562|-15.079696350562|-15.179391276835|-15.179391276835|-15.179391276835|-15.202101535266|-15.307224249479|-15.307224249479|-15.496915472477|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|||14.087047428788|14.087047428788|13.917275317181|13.469194765078|13.239105404734|-15.00745795435|-15.00745795435|-15.00745795435|-15.00745795435|-15.174398138195|-15.571553444497|-15.582335221027|-15.582335221027|-15.582335221027|-15.582335221027|-15.582335221027|-15.582335221027|-15.754240538425|-15.754240538425|-15.878045163493|-15.921161318202|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.158824580594|-16.403693616041|-16.542993055062|-16.626658269746||||-16.626658269746|-16.727954039952|-17.324393309908|-17.392658858119|-17.684201911267|-17.684201911267|-17.684201911267|-17.684201911267|-17.684201911267|-17.684201911267|15.528377645045|15.528377645045|15.528377645045|15.528377645045|15.528377645045|15.528377645045|14.353827955674||14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.099808960437|13.92701025062|13.725566599692|-15.424531250055|-15.424531250055|-15.424531250055|-15.596701230004|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.063855909494|13.828172974219|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.807923109822|-15.877403845413|-15.877403845413|-15.877403845413|-15.877403845413|-15.877403845413|-15.877403845413|-15.881560341102|-15.943400347213|-16.064889285277|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837||||||-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837||-16.337605229837|-16.337605229837|-16.337605229837
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|25.778152324308|25.089612909544|24.890125959436|24.32139213036|24.32139213036|24.32139213036|24.32139213036|24.32139213036|24.32139213036|24.32139213036|24.245991255956|24.07999041579|23.42221072539|23.175791246188|22.651142198799|22.651142198799|22.651142198799|22.651142198799|22.536268745261|22.219187244659|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.371282084432|-24.371282084432|-24.452535081403|-24.455594725627|-24.558438719664|-25.012709870773|-25.28023461814|-25.564703935995|-25.939671828365|-26.352968986405|24.140504189353|24.140504189353|24.140504189353|24.140504189353|24.140504189353|||||||24.140504189353|-26.440728801371|-26.440728801371|-26.440728801371|-26.440728801371|-26.440728801371|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.442176370972|-26.770195463359|-26.983550896313|-26.992833629875|-27.057264771026|-27.057264771026|-27.574737193365|-27.7052387841|-27.7052387841|-27.7052387841|-27.7052387841|-27.7052387841|-27.7052387841|-27.7052387841|-27.7052387841|24.537583541594|24.537583541594|24.537583541594|24.537583541594|24.537583541594|24.537583541594|24.537583541594|24.196758799776|23.985575264949|23.985575264949|23.985575264949|23.985575264949|23.48841706278|23.42379677033|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|||23.423033243144|23.423033243144|23.423033243144|23.311147696137|23.258497563071|22.850552178165|22.225614124692|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.3221754174|21.3221754174|21.3221754174|21.3221754174|21.281861528265|21.164290781935|21.132627836699||||21.132627836699|21.132627836699|21.132627836699|21.132627836699|21.132627836699|21.132627836699|21.132627836699|21.132627836699|20.977121894249|20.977121894249|20.977121894249|20.977121894249|20.977121894249|20.94402383951|20.888359325767|20.606803209253|20.606803209253||20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.53486677317|20.53486677317|20.53486677317|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.224447003542|19.163275020584|18.345466832218|18.345466832218|18.345466832218|17.744604356706|17.744604356706|17.744604356706|17.744604356706|17.744604356706|17.73395540442|17.73395540442||||||17.336062454801|17.114513317326|17.071674580603|17.071674580603|17.071674580603|17.071674580603|17.071674580603|17.025441759344|17.025441759344|17.025441759344|17.025441759344|16.776601492824|16.749000959332|16.581311236413||-18.123528312838|-18.123528312838|-18.123528312838
07431|100311|/equities/hisense-elect|SHANGHAICOMP|-23.921558728107|-24.048219604119|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.1942333604|21.979148165507|21.904478818929|21.904478818929|21.904478818929|21.904478818929|21.892754111859|21.725086913232|21.725086913232|21.725086913232|21.725086913232|21.725086913232|21.4256522233|21.246834866947|21.140731667601|21.140731667601|21.140731667601|21.140731667601|21.140731667601|21.140731667601|21.140731667601|21.140731667601|21.004701984286|20.90477930418|20.90477930418|20.90477930418|20.90477930418|-22.596638613815|-22.596638613815|-22.596638613815|||||||-22.596638613815|-22.596638613815|-22.596638613815|-22.596638613815|-22.596638613815|-22.596638613815|-22.596638613815|-22.596638613815|-22.596638613815|-22.596638613815|-22.596638613815|-22.596638613815|-22.65638319667|-22.65638319667|-22.65638319667|-22.684580413503|-22.684580413503|-22.684580413503|-22.684580413503|-22.684580413503|-22.684580413503|-22.684580413503|-22.684580413503|-22.684580413503|-22.684580413503|-22.684580413503|-22.684580413503|-22.684580413503|-22.906365951803|-22.906365951803|-22.906365951803|-22.906365951803|-22.906365951803|-22.906365951803|-23.615425238302|-23.615425238302|-23.615425238302|-23.615425238302|-23.615425238302|-23.615425238302|-23.669978147825|-23.669978147825|-23.669978147825|-23.669978147825|-23.669978147825|-23.669978147825|-23.669978147825|-23.669978147825|-23.669978147825|-23.669978147825|-24.038863718599|-24.279293444521|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.27602388948|21.27602388948|21.27602388948|21.27602388948|||21.27602388948|21.27602388948|21.269889377515|21.269889377515|21.269889377515|20.918210266873|20.434678235369|19.973107150417|19.973107150417|19.973107150417|19.973107150417|19.973107150417|19.973107150417|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227||||19.346445527979|19.346445527979|19.346445527979|19.346445527979|19.346445527979|19.346445527979|19.346445527979|18.698272033211|18.481413518584|17.792681335515|17.314489164687|17.314489164687|17.314489164687|17.314489164687|17.314489164687|17.314489164687|17.314489164687||17.314489164687|17.314489164687|17.314489164687|17.002209441239|16.553868100223|16.553868100223|16.553868100223|16.27651934842|16.159036721463|16.159036721463|15.917819011736|15.785910381794|15.474343792068|15.104826414438|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.798235639178|14.619151362935|14.356247509702|14.356247509702|14.356247509702|14.356247509702|14.356247509702|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645||||||14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.301099684036|14.037332643178|13.680925383729|13.404917309199|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408||13.226997563408|13.226997563408|13.226997563408
07432|100592|/equities/heilan-home|SHANGHAICOMP|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.778461983679|-7.778461983679|-7.778461983679|-7.8182911639724|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2257763177482|7.2257763177482|7.2257763177482|7.2257763177482|7.2257763177482|7.1530847582914|||||||7.1362051206273|7.1259741649927|7.1259741649927|7.1259741649927|7.0443814272173|7.0443814272173|7.0443814272173|7.0198682408076|6.9770599476768|6.9770599476768|6.960028939502|6.960028939502|6.960028939502|6.960028939502|6.960028939502|6.960028939502|6.960028939502|6.960028939502|6.960028939502|6.960028939502|6.9550319568499|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8676837183644|6.8257599382058|6.7961497858817|6.7961497858817|6.7961497858817|6.7961497858817|6.7961497858817|6.7961497858817|6.7961497858817|6.7961497858817|6.7961497858817|6.7829440253371|6.6354936380512|6.5294373056763|6.4170832954653|6.4170832954653|6.3928704618091|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.2182784679445|||6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.311605040978|5.9585475214918||||5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918||5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.8967197480686|5.7256742244319|5.7256742244319|5.7256742244319|5.7256742244319|5.7256742244319|5.7256742244319|5.709082471591|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6893485860693|5.6498318597859|5.4820352047887|5.2467058731678|5.1718951942262|5.0371057459311|5.0072294366454|-5.4117358916819|-5.4117358916819|-5.4117358916819|-5.4117358916819|-5.4117358916819|-5.4369288543662|-5.461032030737|-5.5022580598853|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487||||||5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487||5.145247304487|5.145247304487|5.145247304487
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|-32.394257576044|-32.394257576044|-32.394257576044|-32.394257576044|-32.550285373325|-32.621428951284|-32.863809886532|-33.38256742221|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.122184406841|30.122184406841|30.122184406841|30.122184406841|30.122184406841|30.122184406841|30.122184406841|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-34.094564189635|-34.64748162623|-34.64748162623|-34.64748162623|-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002|||||||-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002|-35.302748226232|-36.389667807655|31.694169366861|31.694169366861|31.694169366861|31.694169366861|29.106299228695|28.330369301817|28.330369301817|27.747632896659|27.308480805553|26.391820641973|26.391820641973|26.391820641973|26.391820641973|26.391820641973|-28.965904635028|-28.965904635028|-28.965904635028|-28.965904635028|-28.965904635028|-28.965904635028|-28.965904635028|-28.965904635028|-28.965904635028|-29.244848389843|-29.244848389843|-29.244848389843|-29.244848389843|-29.244848389843|-29.244848389843|-29.244848389843|-29.474829827656|-29.558700202692|-29.809667294543|-30.00907452164|-31.272860766096|-31.678179052851|-31.991865135322|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|28.669620464223|28.381941690553|28.381941690553|28.381941690553|28.328824562617|28.114248852804|27.518053907901|-30.075034818559|-30.075034818559|-30.075034818559|-30.075034818559|-30.298928377263|||-30.61491936802|-31.11713334321|-31.462386770001|-31.462386770001|-31.47442835318|-31.47442835318|-31.691586796299|-31.727576051543|-31.727576051543|-32.083417029722|-32.814352348495|-33.228169683007|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.945474304049|-34.481638870072|-34.610154003381|-35.128503210544|-35.798893380164|-36.269325918621|-36.475918022202|-37.66268700075|-38.347985569104|-39.80665092056||||-39.971050163171|-39.971050163171|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902||-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-42.274869223835|-42.961520800327|-43.864162792069|-43.864162792069|-43.987957810144|-44.106062834771|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.574163198964|39.491745242974|39.491745242974|38.07693954033|37.506581657631|37.506581657631|37.506581657631|37.495646760974|36.285718597873|36.119084945896|36.119084945896|36.119084945896||||||36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896||36.119084945896|36.119084945896|36.119084945896
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6685664694515|2.6394463704238|2.6394463704238|2.6394463704238|2.6338292676221|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.5274267418292|2.5221315601611|2.5221315601611|2.5137960962359|2.5137960962359|2.5137960962359|2.5137960962359|2.5137960962359|||||||2.5137960962359|2.5137960962359|2.4858845662082|2.4706329775022|2.4706329775022|2.4706329775022|-2.734875833334|-2.7493064926084|-2.7509073163496|-2.7509073163496|-2.7509073163496|-2.7576748160772|-2.7875374849185|-2.7875374849185|-2.7875374849185|-2.7978300235562|-2.7978300235562|-2.7978300235562|-2.7978300235562|-2.7978300235562|-2.7978300235562|-2.7978300235562|-2.7978300235562|-2.7978300235562|-2.7978300235562|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5961530093907|2.5757444410853|2.5757444410853|2.5558271572912|2.5436968324278|2.5296631386648|2.5296256863156|2.5095840916676|2.4895378732729|2.4678197330952|2.4622467219977|2.4622467219977|2.422496457911|2.3936375536747|2.3936375536747|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.4976728919934|-2.5085254514428|||-2.5672505922022|-2.5825111751124|-2.5825111751124|-2.5825111751124|-2.5872346432524|-2.6024829316489|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6134890906839|-2.6399878652922|-2.6877642640396|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271||||-2.6992451012271|-2.6992451012271|-2.7270028470336|-2.7270028470336|-2.7270028470336|-2.7705587014421|-2.7933985640456|-2.8287762988331|-2.8730847955547|-2.8873164389754|-2.8942404956977|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788||-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9205202027597|-2.9205202027597|-2.9205202027597|-2.9205202027597|-2.9205202027597|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.9726616234449|2.6735770018817|2.6735770018817|2.6735770018817|2.6735770018817|2.6735770018817|2.6735770018817|2.4139745138223|2.384307965992|2.384307965992|2.384307965992|2.384307965992|2.3424457684441|2.3424457684441|2.3424457684441|2.3357143105689|2.3357143105689|2.3357143105689|2.3352381059001|2.3291210873713|2.3291210873713||||||2.2818012352111|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4197431293825|-2.4286034866284|-2.4333423012534|-2.4333423012534|-2.4333423012534|-2.4333423012534|-2.4333423012534||-2.4333423012534|-2.4333423012534|-2.4542514072565
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.338240695993|11.338240695993|11.241378228974|11.038985055552|11.038985055552|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|-12.287775170854|-12.287775170854|-12.453084031797|-12.554537976292|-12.75059791462|-12.807886821875|-12.939317843261|-13.045353621181|-13.163337547024|-13.163337547024|-13.174299990327|-13.174299990327|||||||-13.174299990327|-13.174299990327|-13.174299990327|-13.339567710332|-13.339567710332|-13.498964258225|-13.806627322337|-14.142363390549|-14.784292946506|12.432581376735|12.432581376735|12.432581376735|-13.515243079174|-13.515243079174|-13.515243079174|-13.515243079174|-13.515243079174|-13.515243079174|-13.515243079174|-13.515243079174|-13.515243079174|-13.515243079174|-13.515243079174|-13.515243079174|-13.515243079174|-13.760269511528|-14.025299722163|-14.120888637402|-14.204320561994|-14.375827980764|-14.375827980764|-14.535920302876|-14.628975788762|-14.628975788762|-14.998305868231|13.520256235607|13.520256235607|13.520256235607|13.520256235607|13.520256235607|13.520256235607|13.386396092847|13.327877397848|13.327877397848|13.327877397848|13.327877397848|13.327877397848|13.017641989735|12.851595249982|12.851595249982|12.851595249982|12.851595249982|12.745830156963|12.745830156963|12.745830156963|12.424420583593|12.424420583593|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|||12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.093773096628|11.857525686232|11.66169521964|11.459105519855|11.456783802867|11.311426303519|11.194917941241|11.046575413974|10.989351927537|10.989351927537|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.666983916691|10.666983916691||||10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691||10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.609895152439|10.559853390807|10.559853390807|10.559853390807|10.559853390807|10.559853390807|10.559853390807|10.523767979006|10.432391306935|10.334281229507|10.313303496585|10.308855267724|10.308855267724|10.308855267724|10.308855267724|10.219668463822|10.09108440518|10.080691783953|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.7359856973907|8.5989580563727|8.420636593415||||||-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024||-8.8156191953024|-8.8156191953024|-8.9225480422157
07436|100541|/equities/hongda|SHANGHAICOMP|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1638988233187|5.1407803404121|5.1407803404121|5.1407803404121|5.0486448459922|4.9920177512497|4.9920177512497|4.9920177512497|4.9920177512497|4.9733531533712|4.8619494566801|4.8619494566801|4.8619494566801|4.8619494566801|4.7560548660361|4.6852193074412|4.6852193074412|4.6852193074412|4.2656467662882|4.2656467662882|4.2656467662882|4.2656467662882|4.2656467662882|4.2096072553077|4.1334527994172|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.811371762369|3.521198590349|||||||-3.9011241270658|-3.9011241270658|-3.9011241270658|-3.9784713402453|-3.999412657493|-4.0232362898121|-4.0630403130065|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.0959828041234|-4.1822031231101|-4.3074479601312|-4.316053247179|-4.3878370785331|-4.4252306973021|-4.4252306973021|-4.4347010492264|-4.508000996265|-4.5522232878574|-4.6041371147245|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|||4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|3.9190784774327|3.8100869481325|3.7594618707181|3.7594618707181|3.7594618707181|3.7594618707181|3.7040805093782|3.7040805093782|3.7040805093782|3.7040805093782|3.7040805093782|3.7040805093782|3.7040805093782|3.6173114768153|3.3664573421617|3.1905080599409|3.1725816421449|3.1725816421449|3.1725816421449|3.1725816421449|-3.5331816209886|-3.5331816209886|-3.5331816209886|-3.5331816209886|-3.5331816209886||||-3.5331816209886|-3.5331816209886|-3.5331816209886|-3.5331816209886|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944||3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1615630177917|3.1534032058122|3.1395931946236|3.1395931946236|3.1395931946236|3.1337220139893|3.1337220139893|3.1337220139893|3.1337220139893|3.1337220139893|3.0808021302126|2.9997802702478|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.8964560890977|2.8327289847074|2.7919211153121||||||2.7115790715848|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477||-2.9533296816477|-2.9533296816477|-2.9533296816477
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-29.465997190234|-29.505863761883|-29.505863761883|-29.505863761883|-29.505863761883|-29.51762623255|-29.952917993781|-30.211575230754|-30.42230660032|-30.547006464785|-30.717229685061|-30.821365551429|-30.821365551429|-30.821365551429|-30.821365551429|-30.910405693536|-30.994656108511|-30.994656108511|-30.994656108511|-30.994656108511|-30.994656108511|-30.994656108511|-30.994656108511|-30.994656108511|-30.994656108511|-30.994656108511|-30.994656108511|-30.994656108511|-30.994656108511|-30.994656108511|-31.00906205033|-31.514513596945|-32.027487351505|-32.027487351505|-32.027487351505|-32.027487351505|-32.809430415992|-33.108256666268|-33.489729607994|-34.0141434282|-34.027382913556|-34.306535260905|-34.323928745841|-34.658802066142|-34.658802066142|-34.82002503072|-34.82002503072|32.289358271409|32.289358271409|||||||32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.289358271409|32.250955304889|31.917173501946|-34.756016879126|-34.756016879126|-34.756016879126|-34.756016879126|-34.756016879126|-35.211128399157|-35.576809959702|33.255936942133|33.255936942133|33.255936942133|33.255936942133|33.255936942133|33.255936942133|33.146043496697|33.00782511562|32.90510810319|32.90510810319|32.90510810319|32.90510810319|32.717897027768|32.435441328461|32.004378982578|31.72352682818|31.72352682818|31.72352682818|31.72352682818|31.72352682818|31.72352682818|31.72352682818|31.72352682818|31.57114226806|31.506407978945|31.506407978945|31.244899593915|31.15655542648|30.808950278893|30.727721794595|30.544472739714|30.544472739714|30.491080228507|30.11120249609|29.938001599355|29.525557692893|29.386731342086|29.368590464867|29.22454464731|29.124808120843|||29.124808120843|29.075343344075|28.92871403414|28.435793290735|-31.090335047923|-31.090335047923|-31.090335047923|-31.090335047923|-31.090335047923|-31.220927305445|-31.651031568564|-32.035034474308|-32.430116441425|-32.430116441425|-32.430116441425|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498||||-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-33.337741711647|-34.120824234255|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822||-34.455266924722|-34.939739408342|-35.044154474302|-35.21272391101|-35.21272391101|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.555478892356|-35.555478892356|-35.876825915479|-35.876825915479|-35.986472671455|-36.234969211095|-36.324655362698|-36.324655362698|-36.853333317003|-36.853333317003|-36.853333317003|-37.274258122136|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936||||||34.201231663514|33.120810713027|32.90550775201|32.90550775201|32.73353456381|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056||-35.512920325056|-35.512920325056|-35.512920325056
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|-8.0842839899969|-8.0842839899969|-8.0842839899969|-8.0842839899969|-8.0842839899969|-8.0842839899969|-8.0842839899969|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6213005353292|7.5349776987707|7.5349776987707|7.5349776987707|7.5349776987707|7.51664230608|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0769892709989|-8.0769892709989|-8.0769892709989|-8.0769892709989|-8.0769892709989|||||||-8.0769892709989|-8.0769892709989|-8.1205435613282|-8.1767607675342|-8.1767607675342|-8.1767607675342|-8.2219563839997|-8.2677295868225|-8.2830329145135|-8.3239255972639|-8.361028254908|-8.4766980154445|-8.5828092297641|-8.5828092297641|-8.5828092297641|-8.7231215592586|-8.7662460932426|-8.8519401957914|-8.923266959447|-9.016963058333|-9.1860701570029|-9.219092108421|-9.219092108421|-9.219092108421|-9.219092108421|-9.3489913163499|-9.4572124677583|-9.5602358400474|-9.6952622797367|8.2652223199428|8.2652223199428|8.2652223199428|8.2652223199428|8.2652223199428|8.2652223199428|8.2652223199428|8.1452459320303|8.1452459320303|8.1452459320303|8.1452459320303|7.8047178569631|7.7203534007012|7.7203534007012|7.7203534007012|7.4331707292066|-7.750266186442|-7.750266186442|-7.750266186442|-7.750266186442|-7.7941847289558|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.8385366211453|-7.8676997155956|-7.8676997155956|||-8.0746662584733|-8.1851849785326|-8.2363166799014|-8.2379216193497|-8.2379216193497|-8.2452117218573|-8.2452117218573|-8.256901795555|-8.3271129737174|-8.4023477114876|-8.4253863535148|-8.4955230914001|-8.4955230914001|-8.4955230914001|-8.5028061114275|-8.5028061114275|-8.5297844898396|-8.6426537899886|-8.6426537899886|-8.6426537899886|-8.7273933521812|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127||||-8.8160806327127|-8.8160806327127|-8.8734227715888|-8.9926919737302|-9.1318802081703|-9.3948427675231|8.3017541168305|8.3017541168305|8.3017541168305|8.1256841492472|8.1256841492472|8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821||8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.8990826866752|-8.8990826866752|-8.9167474529734|-8.9167474529734|-8.9167474529734|-8.9167474529734|-9.0458309674253|-9.1920345120948|-9.2319036168262|-9.2319036168262|-9.2319036168262|-9.2319036168262|-9.266004050485|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.353802062886|-9.353802062886|-9.3775575445946|-9.395063696841|-9.5567373815947|8.6359405076981|8.6359405076981|8.6359405076981|8.6359405076981|8.6359405076981|8.6359405076981|7.6677112089794|7.572860654205|7.572860654205||||||7.572860654205|7.572860654205|7.4865119545657|7.4683467910244|7.310384967322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322||7.2695970327322|7.2695970327322|7.2695970327322
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.6129163475933|-1.6176848380767|-1.635760926428|-1.6445647510911|-1.6445647510911|-1.6445647510911|-1.6445647510911|-1.6445647510911|-1.6556275655854|-1.6618083704432|||||||-1.6764537017566|-1.6966152368897|-1.7090169256389|-1.7100188142127|-1.7101877890815|-1.7101877890815|-1.7101877890815|-1.7101877890815|-1.7101877890815|-1.7101877890815|-1.7101877890815|-1.7184417261004|-1.7184417261004|-1.7232685898542|-1.7286317718029|-1.7395908580886|-1.746397447555|-1.746397447555|-1.746397447555|-1.746397447555|-1.7515527274528|-1.7827940776883|-1.7827940776883|-1.7827940776883|-1.7827940776883|-1.7903074255775|-1.7903074255775|-1.7903074255775|-1.8191665117729|1.6596545873585|1.6596545873585|1.6596545873585|1.6596545873585|1.6596545873585|1.6596545873585|1.6596545873585|1.6596545873585|1.6596545873585|1.6596545873585|1.6596545873585|1.6596545873585|1.6596545873585|1.6596545873585|1.5935051240858|1.5522278788285|1.5469198958296|1.5360221417103|-1.5868474248407|-1.5868474248407|-1.5868474248407|-1.5868474248407|-1.5868474248407|-1.5903860334288|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|||-1.6177737189882|-1.6297485777132|-1.6419429258497|-1.6420899656564|-1.6420899656564|-1.651766587976|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.675988172565|-1.6772090517527|-1.6785655841834|-1.7050728782025|1.6021235532942|1.6021235532942|1.6021235532942|1.6021235532942|1.6021235532942|1.6021235532942|1.5856464425946|1.5856464425946|1.5825398015749|1.5825398015749|1.5825398015749|1.5528219991007|1.5403577810172|1.5198419895043||||-1.629770903121|-1.629770903121|-1.629770903121|-1.6391899567296|-1.66354434153|-1.6844937234075|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6914323831107|-1.6915915436773|-1.6989906040859||-1.7133228876008|-1.7206967150905|-1.7206967150905|-1.7206967150905|-1.7413296738972|-1.7470329778845|-1.7611477526752|-1.7790531154835|-1.7833923163639|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6830408070596|1.6652355662727|1.6652355662727|1.6580685882097|1.6580685882097|1.6566278674874|1.6566278674874|1.6540309564574|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676||||||-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676||-1.7402114620676|-1.7402114620676|-1.7507905155277
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|-50.503917201869|-50.86990831573|-52.043283182397|-52.043283182397|-52.483334764826|-52.483334764826|-52.483334764826|-52.483334764826|-53.235373639384|-53.254857115524|-54.254286718123|-54.876281985227|-54.876281985227|-55.25808891608|-56.472877336362|-57.059865131222|-57.958737627492|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.287675452233|53.287675452233|53.287675452233|-57.69941229741|-57.69941229741|-57.69941229741|-57.69941229741|-57.69941229741|-57.69941229741|-57.69941229741|-58.368904336492|-58.368904336492|-58.571002359964|-59.259448338193|-59.956053098751|-60.786172373111|-61.617969388227|-62.740521610292|-63.190918840052|-63.190918840052|-63.190918840052|-63.726019449897|-64.287046941377|||||||-64.287046941377|-64.287046941377|-64.287046941377|-64.72051859046|-64.72051859046|-64.72051859046|-64.974254494794|-64.974254494794|-64.974254494794|-64.974254494794|-64.974254494794|-65.440839853427|-66.054279390379|-66.054279390379|-66.054279390379|-66.789344794987|-66.789344794987|-66.789344794987|-66.789344794987|-66.789344794987|-66.789344794987|-66.789344794987|-66.789344794987|-66.789344794987|-66.789344794987|-66.789344794987|-66.789344794987|-67.059272562396|-67.539748707228|-68.871385723146|-68.897515845632|-68.897515845632|-70.751132091257|-71.516809552216|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|||66.651038951154|66.651038951154|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-73.317986594574|-73.854432753872|-75.393255529747|-76.36906383885|-76.36906383885|-76.36906383885|-76.36906383885|-76.36906383885|-77.019514596607|-77.769086481484|-77.769086481484|-77.769086481484|-78.37878141993|-78.37878141993|-78.37878141993|-78.893644869258|-79.196827954639|-79.637757852506|-79.637757852506||||-79.637757852506|-79.637757852506|-79.637757852506|-79.637757852506|-82.859173221535|-85.845195367542|-86.100278430417|-86.100278430417|-86.100278430417|-86.100278430417|-86.100278430417|-86.100278430417|-86.875864193655|-87.103737484324|-87.871927299883|-89.138251877258|-89.176950667113||-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.727892761701|-89.727892761701|-90.295422872489|-90.295422872489|-90.566578053308|-91.455646248738|-92.45460946922|-94.594008741163|-95.690566709067|-96.638405352197|-97.681006252061|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|86.793090909498|86.793090909498|86.793090909498|86.793090909498|86.793090909498|86.793090909498|85.088437073514|83.25382125939|83.243691000287||||||80.498942761516|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.521647241435|-91.26016487316||-92.792962648645|-94.196069931735|-94.880075904782
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-8.3994862618866|-8.3994862618866|-8.3994862618866|-8.3994862618866|-8.5033181577725|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7122406462899|7.5036002507994|7.4206668923508|7.3840743248342|7.3106382891733|7.2489184005034|7.2489184005034|7.2489184005034|7.2489184005034|7.2489184005034|7.2489184005034|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8717918810592|-7.8717918810592|-7.8717918810592|-8.005879925064|-8.0665330603959|-8.279481300076|-8.4116458455282|-8.4531855637271|-8.4531855637271|-8.4531855637271|-8.4531855637271|-8.4702062401991|-8.4840856336461|||||||-8.4840856336461|-8.4840856336461|-8.4840856336461|-8.5326984986978|-8.5326984986978|-8.5864527753431|-8.5864527753431|-8.5864527753431|-8.5864527753431|-8.5864527753431|-8.5864527753431|-8.5864527753431|-8.6219928344525|-8.6219928344525|-8.6219928344525|-8.7366585555383|-8.9207316838711|-9.1902572802933|-9.2762962636329|-9.2762962636329|-9.2762962636329|-9.2762962636329|-9.2762962636329|-9.4222177675448|-9.4222177675448|-9.6857975512834|8.0009949778412|8.0009949778412|8.0009949778412|8.0009949778412|7.9083282257555|7.8570307918653|6.9233675475766|6.8824909670178|6.8824909670178|6.8633615546243|6.8633615546243|6.8633615546243|6.8633615546243|6.8633615546243|6.8633615546243|6.8633615546243|6.8633615546243|6.8633615546243|6.7815799180068|6.7815799180068|6.7815799180068|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|||6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.5549379435818|6.5549379435818|6.5549379435818|6.5549379435818|6.5549379435818|6.5549379435818|6.5549379435818|6.4641329707794|6.4641329707794|6.4641329707794|6.4641329707794|6.4641329707794|6.4641329707794|6.4254730383178|6.4254730383178|6.4194144054276|6.4137934627381||||6.3004167998215|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-7.0182285196163|-7.0182285196163|-7.0182285196163||-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.4856164418103|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456||||||-6.9527955282456|-6.9527955282456|-6.9886619237536|-7.0824019806775|-7.1058049223051|-7.1058049223051|-7.1225372358145|-7.1225372358145|-7.1734409827732|-7.1734409827732|-7.3010454198545|-7.3136105966525|-7.3136105966525|-7.3136105966525||-7.3136105966525|-7.3136105966525|-7.3756784545003
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.5996563452822|5.5651932167838|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|||||||-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.803744252858|-5.803744252858|-5.803744252858|-5.8174472719217|-5.8174472719217|-5.8174472719217|-5.8174472719217|-5.8174472719217|-5.8174472719217|-5.8174472719217|-5.8174472719217|-5.8174472719217|-5.8174472719217|-5.8174472719217|-5.8273667268298|-5.8273667268298|-5.8273667268298|5.5538380971292|5.5538380971292|5.5538380971292|5.5538380971292|5.5538380971292|5.5538380971292|5.5538380971292|5.5538380971292|5.5538380971292|5.5538380971292|5.5538380971292|5.539160682714|5.539160682714|5.539160682714|5.5379562929339|5.4432849966891|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6447768771754|-5.6791963935015|-5.6926862077989|-5.6926862077989|-5.6926862077989|-5.6926862077989|-5.6926862077989|-5.6926862077989|-5.6946512413331|||-5.8040569040851|-6.0856187049632|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1774652622461|-6.1966277650462|-6.209838168264|-6.209838168264|-6.209838168264|-6.209838168264|-6.3270420679787|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.7280023682322|5.6516694082381|5.5320053169411||||5.5320053169411|5.5320053169411|5.5320053169411|5.5320053169411|5.5320053169411|5.5320053169411|5.478339547281|5.4753770766044|5.3865302334653|5.290033341605|5.266148250587|5.2468313566924|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312||5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2007502376577|5.1719445188333|5.1388272664602|5.1075858696362|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339||||||5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339||5.0946447601339|5.0946447601339|5.0946447601339
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5619203851545|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7906149712085|-1.8190166251394|-1.8316851475209|-1.8379446270988|-1.8379446270988|-1.881605181752|-1.8990057217395|||||||-1.9211174897922|-1.9361944557429|-1.9361944557429|-1.965771609015|-1.9880795671617|-1.9900884312695|-1.9962093876805|-2.010232665694|-2.0185918703745|-2.0501020766044|-2.0528912253671|-2.0871014205939|-2.1078904368619|-2.1587670951133|-2.2002967893023|-2.2736997625144|-2.2736997625144|-2.3135552495621|-2.3233476795157|-2.3233476795157|-2.3233476795157|-2.3233476795157|-2.3233476795157|-2.3233476795157|-2.3233476795157|-2.3233476795157|-2.3770529867764|1.9757380831653|1.9757380831653|1.9757380831653|1.9757380831653|1.9757380831653|1.9757380831653|1.9757380831653|1.9757380831653|1.9757380831653|1.9757380831653|1.9757380831653|1.9757380831653|1.9757380831653|1.8435979141586|1.8382072730556|1.8382072730556|1.8243153979572|1.8243153979572|1.8243153979572|1.8243153979572|1.5370171854002|1.5048360048379|1.5048360048379|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|||1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.4957295337597|-1.6641299348338|-1.6641299348338|-1.6641299348338|-1.6641299348338|-1.6641299348338|-1.6641299348338|-1.6641299348338|-1.6757160144657|-1.6757160144657|-1.6969950007325|-1.6969950007325|-1.7316611129847|-1.7351790223747|1.6060354667453|1.6060354667453|1.6060354667453|1.6060354667453|1.6060354667453|1.6060354667453|1.5944838477007|1.5899183000595|1.5899183000595|1.5665758346485|1.5550842986027|-1.6802177042136||||-1.6802177042136|-1.6802177042136|-1.6802177042136|-1.6802177042136|-1.704686347022|-1.7329848114808|-1.7560942243823|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466||-1.7746483527284|-1.7746483527284|-1.7746483527284|-1.7746483527284|-1.7957203413227|-1.8169115014848|-1.8432349836359|-1.8563722013908|-1.8609691195441|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8930214076203|-1.9089127347383|-1.9156329768568|-1.9156329768568|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9343711168134|-1.956523474782|-1.9571168119461|-1.9571168119461|-1.9571168119461|-1.9571168119461|-1.9571168119461|-1.962181262856|-1.962181262856|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923||||||-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9727479630123|-2.0058310157073|-2.0092566616019|-2.0497296261214|-2.0915968662598|-2.0915968662598|-2.0915968662598|-2.0915968662598||-2.0915968662598|-2.1245521247495|-2.1606134176374
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7276451435571|4.7276451435571|4.7276451435571|4.7276451435571|4.7276451435571|4.7251612441281|4.6651790690134|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9602302142316|-4.9602302142316|-4.9602302142316|-4.9602302142316|-4.9602302142316|-4.9602302142316|-5.0021980687343|-5.0021980687343|-5.0218866582671|-5.024873997984|||||||-5.1059710474121|-5.1227456961856|-5.1319398785946|-5.1349313388469|-5.1349313388469|-5.1349313388469|-5.1599239122208|-5.1837330790871|-5.1837330790871|-5.2304731088059|-5.2304731088059|-5.2805254677023|-5.3373398032815|-5.3373398032815|-5.3373398032815|-5.3514885071285|-5.3760986199388|-5.4501093085616|-5.5178994002176|-5.5404439306075|-5.6610484228989|-5.7481928687358|-5.7481928687358|-5.7481928687358|-5.7481928687358|-5.771881141162|-5.8037567821874|-5.8830630478742|-5.9291250028068|5.2898176091199|5.2898176091199|5.2898176091199|5.2898176091199|5.2898176091199|5.2898176091199|5.2898176091199|5.2898176091199|5.2898176091199|5.2898176091199|5.2898176091199|5.1993056626393|5.1993056626393|5.1993056626393|5.1993056626393|4.8514505063244|4.7777231175313|4.7646921694951|4.7307690581433|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8652996006937|-4.8652996006937|-4.8781104290189|||-4.9695673743554|-5.0161857383857|-5.0164026199609|-5.0164026199609|-5.0164026199609|-5.0164026199609|-5.0164026199609|-5.0413212223154|-5.0413212223154|-5.0413212223154|-5.0413212223154|-5.0720234362397|-5.0866929125027|-5.1185476593658|-5.1257395171139|-5.1257395171139|-5.1257395171139|-5.1257395171139|-5.1257395171139|-5.1257395171139|-5.1735993649136|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.7649579797951|4.7593975900243|-5.0692143568416||||-5.0692143568416|-5.0692143568416|-5.0692143568416|-5.0696823739365|-5.0963980974184|-5.0963980974184|4.791387885819|4.791387885819|4.791387885819|4.7535210464816|4.7535210464816|4.7535210464816|4.7535210464816|4.7533567320882|-4.9759582501635|-4.9759582501635|-4.9759582501635||-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9860646704816|-5.0284053462504|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7377927038215|4.7065262627076|4.7065262627076||||||4.7065262627076|4.6750293916542|4.6644770774664|4.621641202483|4.5834901020631|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268||-4.8536306621268|-4.8536306621268|-4.8536306621268
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|19.913533514651|19.175591594547|18.811212997271|18.329681904926|17.790202493816|17.523558796941|17.489518820357|17.489518820357|17.489518820357|17.489518820357|17.398909342633|17.334344718574|17.217458628275|17.217458628275|17.217458628275|17.217458628275|17.217458628275|17.217458628275|17.217458628275|16.856064689003|16.288405087085|16.176561199395|15.708957074713|15.41867796001|15.41867796001|15.41867796001|14.690754000977|-17.661477209811|-17.661477209811|-17.747196119896|16.052184390451|16.052184390451|16.052184390451|16.052184390451|16.052184390451|15.424093669681|15.29399314857|15.066103574706|-16.369999141503|-16.369999141503|||||||-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.521665223228|-16.630739088177|-16.800265227556|-16.983598899939|-16.983598899939|-16.983598899939|-16.983598899939|-16.983598899939|-16.983598899939|-17.274553775895|-17.407283200278|-17.624202292776|-17.642953243896|-17.642953243896|-17.642953243896|-17.849392086317|-18.110991749554|-18.141657177374|-18.300730192844|-18.379144417118|-18.477382168583|-18.720424106179|-18.861740355054|-18.861740355054|-18.861740355054|-18.916470179783|-18.916470179783|-19.019654857065|-19.019654857065|-19.180728394617|-19.277055473633|-19.277055473633|-19.277055473633|-19.487282668559|-19.924203884832|-20.015782581691|-20.114298168676|-20.114298168676|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|||-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.387828598838|-20.701848912621|-20.701848912621|-20.701848912621|-20.701848912621|-20.879832718532|-20.958702376332|-21.226832401408|-21.226832401408|-21.226832401408|-21.226832401408|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.569143273762|18.972061013317|18.972061013317|18.972061013317||||18.972061013317|18.972061013317|18.972061013317|18.972061013317|18.972061013317|18.972061013317|18.972061013317|18.972061013317|18.862846002684|18.836720538568|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228||-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-21.012060550601|-21.154116078374|-21.154116078374|-21.154116078374|-21.642906741034|-21.800451786132|-21.997534142124|-21.997534142124|-22.111704148835|-22.244670221084|-22.475189655879|-22.696877128393|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.350432070016|20.292145684824|19.793494811174|19.678882932792|19.533759170252|19.483097589406|19.483097589406||||||18.908996728165|18.565552767893|18.152918208242|18.152918208242|18.152918208242|18.152918208242|18.140083903312|18.140083903312|18.140083903312|18.140083903312|17.812315643098|-19.914173703281|-19.914173703281|-19.914173703281||-19.914173703281|-19.914173703281|-19.914173703281
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|-0.13531080013664|-0.13533926988303|-0.13533926988303|-0.13533926988303|-0.13533926988303|-0.13533926988303|-0.13615474943386|-0.13622750280153|-0.13666976433786|-0.13666976433786|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755845813549|-0.13878716791776|-0.14120797194935|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|||||||-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.145205258712|-0.145205258712|-0.14817250203736|-0.15251989139911|-0.15251989139911|-0.15251989139911|-0.15507765940821|-0.15619739815037|-0.15655265416746|-0.15878073336951|-0.16181192615818|-0.16406880064354|-0.16429866981226|-0.16549852635814|-0.16919282595036|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15873447642869|0.15864942041974|0.15848076313416|0.15848076313416|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|||0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15821770991395|0.15413079621074||-0.16891872336966|-0.16891872336966|-0.16891872336966|-0.16891872336966|-0.16891872336966|-0.16891872336966|-0.16891872336966|0.15516088638924|0.15516088638924|0.15516088638924|0.15328986732191|0.14909985675884|0.1474998421081|0.14733315166589|0.14559239211741|0.14404710120695|0.14294122365599|0.14210136794918|0.14203722108146|0.14203722108146|0.14203722108146|0.14203722108146|0.14203722108146|0.14203722108146|0.14203722108146|0.14203722108146|0.14203722108146||||0.14203722108146|0.14203722108146|0.14178700618361|0.14178700618361|0.14178700618361|0.13928746040056|0.13928746040056|0.13928746040056|0.13928746040056|0.13928746040056|0.13865273010278|-0.14962719311399|-0.14962719311399|-0.14962719311399|-0.14962719311399|-0.14962719311399|-0.14962719311399||-0.14962719311399|-0.14962719311399|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15231875763412|-0.15324306555451|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15748778566194|-0.1590419815588|-0.16043553519116|-0.16087281475317|-0.16235868295973|-0.16316504001919|-0.16316504001919|-0.16428926389053|-0.16428926389053|-0.16428926389053|-0.16428926389053|-0.16428926389053|-0.16465474031186|-0.16817193518984|-0.17146881797697|-0.17279868383966|-0.17416520455107|-0.17623911012791|-0.17770706740149||||||-0.17770706740149|-0.17770706740149|-0.17770706740149|-0.17770706740149|-0.18350785172789|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824||0.17469772327824|0.17469772327824|0.17469772327824
07447|100841|/equities/huadian-energy|SHANGHAICOMP|2.1644488045244|2.1644488045244|2.1644488045244|2.1510543501673|2.1446247127809|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.3097730018892|-2.3141922264406|-2.3352135716885|-2.3410982432453|-2.3410982432453|-2.3410982432453|-2.3410982432453|-2.3410982432453|-2.3619886603436|-2.3619886603436|||||||-2.3619886603436|-2.3619886603436|-2.3660985194402|-2.390665010474|-2.394072245516|-2.4156358230529|-2.457373114473|-2.4843034568169|-2.4947816335203|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.4987373229883|-2.5074859324453|-2.5427622600129|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|2.3613735199977|-2.6470598268426|-2.6470598268426|-2.6470598268426|-2.6470598268426|-2.6470598268426|-2.6470598268426|-2.6470598268426|-2.6783998462797|-2.6993331614733|-2.7159257402686|-2.7776952309374|-2.7991058211596|-2.8212287007737|-2.9019207357221|-2.9626898102024|-3.0311786810634|-3.0311786810634|-3.0311786810634|-3.0311786810634|-3.0413096657591|-3.0803440667078|-3.095382317005|-3.1532025559063|-3.1759825385114|-3.1759825385114|-3.1759825385114|||-3.1759825385114|-3.1759825385114|-3.2455362519181|2.90827672535|2.90827672535|2.90827672535|2.726114522614||2.726114522614|2.726114522614|2.726114522614|2.726114522614|2.726114522614|2.726114522614|2.726114522614|2.726114522614|2.6990160138495|2.6872400874438|2.6708223946163|2.6642471692373|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954||||2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.5631689181701|2.5468543492837|2.5420603711388|2.531733733524|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103||2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5128368886221|2.4711786161581|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6508351631944|-2.6508351631944|-2.6508351631944|-2.6508351631944|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6751987805628|-2.6913565429964|-2.6913565429964|-2.7403961323939|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523||||||-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.8228573218876|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394||-2.8547074618394|-2.8547074618394|-2.8547074618394
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-6.0484250066031|-6.0484250066031|-6.1032501058831|-6.1709259239556|-6.1709259239556|-6.2610287630692|-6.3217641998386|-6.3217641998386|-6.3897379690911|-6.3925863848759|||||||-6.3925863848759|-6.3925863848759|-6.3925863848759|-6.4484293048727|-6.4843658678121|-6.5204065632363|-6.6276737662974|-6.6339182084508|-6.6339182084508|-6.6598987483324|-6.6598987483324|-6.6821370454866|-6.6821370454866|-6.6821370454866|-6.6821370454866|-6.7995965847526|-6.810662972613|-6.8107366955764|-6.8326995123177|-6.8326995123177|-6.8635549797779|-6.8876965907892|-6.8876965907892|-6.8876965907892|-6.8876965907892|-6.9657738901598|-7.1353042630601|-7.186449239458|-7.2610550167443|-7.2859320142977|-7.2859320142977|-7.3071466263922|-7.3596251845841|-7.3596251845841|-7.4206947088776|-7.4641051028104|-7.5101170511081|-7.5481072614019|-7.5481072614019|-7.665749496568|-7.665749496568|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|6.8571844293051|6.8571844293051|6.77464935|6.4929438080529|-7.1636939443997|||-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.2363263940206|-7.2648069963842|-7.427563334614|-7.6011039684629|-7.6011039684629|-7.6011039684629|-7.6011039684629|-7.6340041900581|-7.7577826209538|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.8236527041846|-7.8629472869694|-7.9232747972078|-8.0477804179908|-8.0477804179908|-8.0477804179908|-8.0477804179908||||-8.0477804179908|-8.0477804179908|-8.0477804179908|-8.0477804179908|-8.295867177725|-8.3776302833029|-8.9259664818718|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317||7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.0606692854353|7.0001884636822|6.9969388369101|6.9969388369101|6.9969388369101|6.9427095390446|6.7157887327546|6.6030982984298|6.4044424296889|6.4044424296889|6.3966026572688|6.3123362890332|6.1437072082193|6.0085635498532|5.8652018386357|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922||||||-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922||-6.2850851654922|-6.3414833855754|-6.3414833855754
07449|100296|/equities/huadian-power|SHANGHAICOMP|4.8669177779803|4.8669177779803|4.8499558566706|4.8499558566706|4.8499558566706|4.8349510429851|4.804260503921|4.804260503921|4.7386228372356|4.7106919873313|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6618454229866|4.6618454229866|4.6618454229866|4.6618454229866|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.140777285234|-5.1994162372796|-5.1994162372796|-5.3137955458129|-5.3320935340531|-5.3320935340531|-5.4220906122976|-5.4220906122976|-5.4667671901709|4.9964695496691|4.9964695496691|||||||4.9964695496691|4.9964695496691|4.9964695496691|4.9964695496691|4.9964695496691|4.9964695496691|4.9964695496691|4.9964695496691|4.9964695496691|4.9964695496691|4.9964695496691|4.9563818708041|4.9563818708041|4.8332024166958|4.8018528041614|-5.407478028204|-5.407478028204|-5.407478028204|-5.407478028204|-5.5227533508958|-5.6280592734749|-5.7183993188468|-5.7193324133122|-5.8190522130581|-5.8190522130581|-5.8239470782382|-5.8993855386423|-5.9287618960989|-6.0380686219149|-6.0519319858631|-6.0519319858631|-6.0519319858631|-6.0519319858631|-6.0519319858631|-6.0627021885007|-6.1718913290334|-6.2421017193609|-6.2490906534316|-6.2490906534316|-6.2490906534316|-6.2490906534316|-6.2490906534316|-6.2490906534316|-6.2490906534316|-6.260656257219|-6.3123957798954|-6.4048842242554|-6.5776490426942|-6.59683229933|-6.5992581050685|-6.7158425032089|-6.7642693187341|6.1823646072601|6.1823646072601|6.1823646072601|6.1823646072601|6.1823646072601|6.1823646072601|6.1823646072601|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|||6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1138981711703|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7258236017177|5.7258236017177||||5.6940857572578|5.6940857572578|5.6940857572578|5.4964102475676|5.4964102475676|5.4964102475676|5.4964102475676|5.4964102475676|5.4964102475676|5.4964102475676|5.3960111106804|-6.0145480499047|-6.0145480499047|-6.0145480499047|-6.0145480499047|-6.0145480499047|-6.0145480499047||-6.0145480499047|-6.1883870612005|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.4990124174566|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034||||||-6.1678060123034|-6.1678060123034|-6.2170063730421|-6.2372295322619|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.510408137733|5.4532313065334|5.3530345444992||5.1283714512007|-5.7633354342866|-5.7633354342866
07450|100535|/equities/huafa-ind|SHANGHAICOMP|-7.8192763904413|-7.8192763904413|-7.8192763904413|-7.8192763904413|-8.0291960349436|-8.0457421736293|-8.0457421736293|-8.0457421736293|-8.1169358841106|-8.1993731250945|-8.2881924036016|-8.5024357242574|-8.5640412715976|-8.5640412715976|-8.5640412715976|-8.5640412715976|-8.5640412715976|-8.5640412715976|-8.5640412715976|-8.6314087007154|-8.6314087007154|-8.7625977901587|-8.7625977901587|-8.7625977901587|-8.7939639488857|-8.7939639488857|-8.7939639488857|-8.7939639488857|-8.7939639488857|-8.7939639488857|-8.9055155030004|-9.0544610808417|-9.1799571591532|-9.226619305204|-9.3029103433542|-9.3726779791439|-9.380271155692|-9.380271155692|-9.380271155692|-9.4997457476201|-9.5124950907565|-9.673327554369|-9.7858813782288|-9.7858813782288|-9.7858813782288|-9.8987574069316|-9.9721694483943|-9.9721694483943|-10.16852177675|||||||-10.175558427825|-10.175558427825|-10.175558427825|-10.290620172305|-10.38235514725|-10.542061414595|-10.597290929021|-10.624211876328|-10.660791124166|-10.888656736812|-10.924618007299|-10.931242308746|-11.083602624613|-11.179003191742|-11.385003567573|-11.544572619299|-11.544572619299|-11.818414082902|10.141112212029|10.141112212029|10.141112212029|10.141112212029|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.9072365539239|9.3813740696031|9.2366348153669|9.2366348153669|8.930149701604|-9.8071848050405|-9.8071848050405|-9.8071848050405|-9.8071848050405|-9.8071848050405|-9.8071848050405|-9.9385390431406|-9.9711539646786|-9.9846155798879|-10.160684655822|-10.219649392936|-10.410165237689|-10.501748249001|-10.501748249001|-10.569719708702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|||9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.4117634948697|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.861452395102|-11.104392111721|-11.178768648508|-11.328632369972|-11.503479921527|-11.536077071865|-11.536077071865|-11.536077071865|-11.679360504275|-11.679360504275|-11.679360504275|-11.679360504275|-11.679360504275|-11.679360504275|-11.679360504275||||-11.886511294186|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.846118611242|10.748465081217|10.570517244341|10.346667979532||10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.100186743531|9.6713185996845|9.4994696949182|9.4994696949182|9.4994696949182|9.4064445434601|9.4064445434601|9.29438240645|9.1558422328979|9.1558422328979|9.1558422328979|9.1558422328979|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992||||||9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|8.8843058059674|8.8534024024282|8.8534024024282|8.8316651972875|8.8316651972875|-10.197535046965||-10.197535046965|-10.341150134835|-10.39851894942
07451|100631|/equities/huafang-co|SHANGHAICOMP|3.1654997282413|3.1654997282413|3.1654997282413|3.1654997282413|3.1654997282413|3.1654997282413|3.1583330954874|3.1348145102753|3.1181272373479|3.1120982249449|3.1120982249449|3.1120982249449|3.1120982249449|3.1120982249449|3.1120982249449|3.1120982249449|3.1023313557517|3.0781459582527|3.0401621938502|3.0207357672359|3.00248417893|2.9983157321143|2.9955131958944|2.9955131958944|2.993323911722|2.993323911722|2.993323911722|2.9521246557312|2.9521246557312|2.9521246557312|2.9451384814665|2.9157094196131|2.9030104429247|-3.1856003701829|-3.1856003701829|-3.1856003701829|-3.1856003701829|-3.1856003701829|-3.1856003701829|-3.1873589222201|-3.1873589222201|-3.1873589222201|-3.1873589222201|-3.1873589222201|-3.1873589222201|-3.2080974569743|-3.2080974569743|-3.2328860617153|-3.2706180219846|||||||-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2845757145569|3.0677654642926|3.0677654642926|3.0677654642926|3.0677654642926|3.0677654642926|3.0677654642926|3.0677654642926|3.0677654642926|3.0325171968524|2.9922412259915|2.9780458856002|2.9350509696951|2.8989455494341|2.864383966068|2.854315513085|2.8420172330524|2.8246700414548|2.8246700414548|2.8246700414548|2.8246700414548|2.8246700414548|2.8246700414548|2.8246700414548|2.8246700414548|2.8079667100784|2.7999629984826|2.7975468692625|2.7975468692625|2.7872742875246|-2.9873041221843|-2.9873041221843|-2.9873041221843|-2.9873041221843|-2.9873041221843|||-2.9873041221843|-3.0375602321874|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.8514499578381|2.8514499578381|2.8514499578381|2.8514499578381|2.8049444262081|2.7788271444698|2.7731412536193|2.7612680468613|2.7441867097279|2.7135407907058||||-2.9513889530556|-2.9513889530556|-2.9513889530556|-2.9513889530556|-2.9743210584209|-3.0242457158351|-3.0330507233169|-3.0572786148419|-3.0891984365637|-3.1035538141656|-3.1284908284176|-3.1284908284176|-3.1284908284176|-3.1284908284176|-3.1961008696013|-3.231778730756|-3.245309712496||-3.2914553373021|-3.296796577085|-3.296796577085|-3.3203294463831|-3.3475883081972|-3.3745425492988|-3.3978250457695|-3.4281389264984|-3.4327457430879|-3.4327457430879|-3.4327457430879|-3.4327457430879|-3.4571601703193|-3.4571601703193|-3.4571601703193|-3.4571601703193|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2701409251689|3.2523787983258|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.2379172516806|3.2228609560133|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128||||||-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.390096264433|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921||-3.412497031921|-3.4455522963668|-3.4950580805833
07452|101013|/equities/leimingkehua|SHANGHAICOMP|15.278737774051|15.240263133752|15.070848100172|14.963466275982|14.963466275982|14.963466275982|14.963466275982|14.963466275982|14.963466275982|14.84662947528|14.835530620941|14.835530620941|14.601518667932|14.601518667932|14.23446574608|13.841628502911|13.818739822093|13.818739822093|13.818739822093|13.818739822093|13.818739822093|13.818739822093|13.818739822093|13.818739822093|13.620822035144|13.414765630139|13.414765630139|13.414765630139|13.414765630139|13.414765630139|13.414765630139|13.414765630139|13.414765630139|13.323078657703|13.323078657703|13.323078657703|13.323078657703|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|||||||13.042217330168|13.042217330168|13.042217330168|13.042217330168|12.749643314611|12.749643314611|12.749643314611|12.749643314611|12.452381439486|12.314868418683|12.003742765839|11.877150982318|11.877150982318|11.861586114095|11.861586114095|11.861586114095|11.759735703378|11.759735703378|11.616620931099|11.616620931099|11.616620931099|11.616620931099|11.616620931099|-12.376968079637|-12.376968079637|-12.376968079637|-12.376968079637|-12.376968079637|-12.397742463295|-12.488200489318|-12.488200489318|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.782290706078|11.782290706078|11.782290706078|11.782290706078|11.690323733665|11.604905728177|11.604905728177|11.532116920502|11.353463842638|11.240515128515|11.235016389845|11.186129194893|10.98937552564|-11.920400016659|-11.920400016659|-11.920400016659|-11.920400016659|-11.920400016659|||-12.16433309753|-12.417036524959|-12.620596664424|-12.621168658168|-12.621168658168|-12.747964961695|-12.82940552783|-13.051561653084|-13.170624321772|-13.213471591554|-13.998302075689|-14.007115477649|-14.007115477649|-14.007115477649|-14.052846517654|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961||||12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.718393986752|-13.729768257789|-13.729768257789|-13.729768257789|-13.729768257789|-13.729768257789|-13.801732414426|-13.801732414426|-13.801732414426||-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.899146682092|-13.9910516089|-13.9910516089|-13.9910516089|-14.048829687206|-14.048829687206|-14.138144003647|-14.34627144789|-14.471507554869|-14.471507554869|-14.628897567171|-14.839330297464|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.415770819953|13.236967673093|12.903852849305|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358||||||12.783004913605|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.824960264015|-13.824960264015||-13.824960264015|-13.954399992412|-14.035075923679
07453|100719|/equities/wuhu-port|SHANGHAICOMP|-2.552159319592|-2.552159319592|-2.552159319592|-2.552159319592|-2.5645258223249|-2.5645258223249|-2.5645258223249|-2.5844731237307|-2.5980564281467|-2.5980564281467|-2.5980564281467|-2.618951577293|-2.6269926363891|-2.6269926363891|-2.6269926363891|-2.6269926363891|-2.6269926363891|-2.6269926363891|-2.6269926363891|-2.6327696039351|-2.654188442459|-2.6632609165543|-2.6632609165543|-2.6632609165543|-2.6632609165543|-2.6703838773267|-2.6703838773267|-2.7082042901269|-2.7182775540922|-2.7182775540922|-2.7182775540922|-2.7659598672064|-2.7659598672064|-2.769399877353|-2.786555431467|-2.8002201900638|-2.8002201900638|-2.8002201900638|-2.8196890205981|-2.8652949989138|-2.8652949989138|-2.8911121366865|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|||||||2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6235830524446|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5751533675031|2.5390593131203|2.50562134935|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|||-2.6555008026943|-2.6900008754581|-2.6975252665733|-2.6975252665733|-2.6975252665733|-2.718916963389|-2.741574405355|-2.7556382403581|-2.7612647332316|-2.8169607892704|2.600807619039|2.600807619039|2.600807619039|2.600807619039|2.600807619039|2.600807619039|2.4758972856114|2.4381226607102|2.4381226607102|2.4381226607102|2.4381226607102|2.4381226607102|2.4381226607102|2.4381226607102|2.4381226607102|2.4201363002743|2.4151514410405|2.4131499101386|2.4131499101386|2.3952330591891|2.3952330591891|2.3952330591891|2.3724811874732|2.3416457797536|-2.4784391031324||||-2.4784391031324|-2.4784391031324|-2.4784391031324|-2.4784391031324|-2.5043766880101|-2.5248630205863|-2.5331811286866|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5537883442948|-2.5569870518655|-2.5605411713886||-2.5641703840472|-2.5641703840472|-2.5641703840472|-2.5641703840472|-2.5889241336987|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4232189399921|2.4074654957678|2.3721839080283|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987||||||-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4849646413281|-2.5044052825984|-2.5110057974984|-2.5344509178985|-2.5368860446801|-2.5368860446801|-2.5368860446801|-2.5368860446801||-2.5368860446801|-2.5368860446801|-2.5543017077498
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.3222403048298|7.7490707502123|7.6476849036478|7.5668957710451|7.5668957710451|7.5668957710451|7.5668957710451|7.5668957710451|7.5668957710451|7.5668957710451|7.5156988447413|7.5156988447413|7.5156988447413|7.5156988447413|7.4311181511598|7.3290199401331|7.2984831203302|7.2790839527802|7.238725964091|7.2315268809034|7.2315268809034|7.2315268809034|7.2315268809034|7.0781915247919|7.0177104635594|7.0177104635594|6.991045148677|6.9297934720984|-7.6617064966544|-7.6617064966544|-7.6617064966544|-7.6617064966544|-7.6617064966544|-7.6617064966544|-7.6617064966544|-7.782923043729|-7.782923043729|-7.7921359417186|-7.8882705765019|-7.9130350039017|-8.0063639134844|-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897|||||||-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.0731555036117|-8.2855576995798|-8.4460515621677|-8.4460515621677|-8.4460515621677|-8.4460515621677|-8.4460515621677|-8.4460515621677|-8.4460515621677|-8.5417662332869|-8.8399961734719|-8.9213635419151|-9.248523153016|7.8775039594987|7.8775039594987|7.8775039594987|7.8775039594987|||6.9886800891402|6.8466471692339|6.8466471692339|6.8466471692339|6.6800354079423|6.5265348041518|6.4819519181879|6.4819519181879|6.4778097360037|6.4377377793416|6.436801491537|6.3985828408028|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|||6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.3916120958149|6.2329878224068|6.1554569815191|5.9186538503608|5.9186538503608|5.9186538503608|5.9186538503608|5.9186538503608|5.9186538503608|5.9151710720019|5.9087367820691|5.8776566505378|5.8590138068091|5.8590138068091|5.8590138068091|5.8590138068091|5.8590138068091|5.8590138068091|5.8590138068091|5.7258273352397|5.6560471840713|5.654806310259|5.654806310259|5.6234542518028|5.6234542518028||||5.5226412249018|-6.3912056021662|-6.3912056021662|-6.3912056021662|-6.5231341844103|5.8290489023412|5.8290489023412|5.8290489023412|5.6476608719522|-6.1943451075281|-6.1943451075281|-6.1961459351127|-6.1961459351127|-6.1961459351127|-6.3166578028539|-6.4069701271961|-6.4880862851617||-6.535070556083|-6.535070556083|-6.535070556083|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0642047890707|6.0102269394181|5.966918996416|5.9475250875048|5.9475250875048|5.9120227036222|5.9120227036222|5.9120227036222|5.9120227036222|5.8321614196283|5.7254786679461|5.719761895837||||||5.6185387767041|5.5595548814494|5.5595548814494|5.5595548814494|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953||-5.9292537399953|-5.9978888243244|-6.0536371303715
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|8.2396951754521|8.2396951754521|8.1524391792031|8.0632661340206|8.0464070105518|7.9848960002225|7.9734524954447|7.9734524954447|7.9556819525629|7.9556819525629|7.8913132975797|7.8125706591319|7.72690032437|7.72690032437|7.72690032437|7.722161115866|7.722161115866|7.6762900503268|7.6564335990604|7.6546710774555|7.6546710774555|7.5651897639317|7.5102110141166|7.4335678146556|7.4289640636659|7.3936454764261|7.3936454764261|7.3936454764261|7.3936454764261|7.3936454764261|7.3496058242469|7.2801174871292|-7.7473865288598|-7.7473865288598|-7.7473865288598|-7.7473865288598|-7.7473865288598|7.3824465340801|7.3824465340801|7.3824465340801|7.3824465340801|7.3824465340801|7.3454960790418|7.2522180044146|7.2153528556786|7.2153528556786|7.2153528556786|7.2153528556786|7.1659476343749|||||||7.1454971172145|7.1399367202242|7.1399367202242|7.1399367202242|7.1399367202242|7.1399367202242|7.1399367202242|7.1399367202242|7.1399367202242|7.1399367202242|7.1249297845054|7.0649218280767|7.0415797189048|7.037457756698|7.037457756698|7.037457756698|7.037457756698|6.9716197964216|6.9659979133915|6.9659979133915|6.9659979133915|6.9659979133915|6.9659979133915|6.9659979133915|6.9659979133915|6.9659979133915|6.9659979133915|6.9436358209002|6.9436358209002|6.9436358209002|6.9436358209002|6.9436358209002|6.8868177197099|-7.220349584014|-7.220349584014|-7.220349584014|-7.220349584014|-7.220349584014|-7.220349584014|-7.220349584014|-7.220349584014|-7.220349584014|-7.220349584014|-7.220349584014|-7.220349584014|-7.220349584014|-7.220349584014|-7.2431663517497|-7.2540736733037|-7.2861929004013|-7.3279544797723|-7.3279544797723|-7.3422273783999|-7.3422273783999|-7.3654658535769|-7.3654658535769|-7.3694065389424|-7.4015628295242|-7.4435341511611|-7.4435341511611|-7.4589267477331|-7.4912134642971|-7.4912134642971|-7.4912134642971|-7.4912134642971|-7.4912134642971|-7.4912134642971|-7.4912134642971|-7.4912134642971|||-7.4912134642971|-7.4912134642971|-7.5191261498545|-7.6623621481893|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|6.9904416220582|6.9904416220582|6.9904416220582|6.9904416220582|6.9904416220582|6.9045211839866|6.9045211839866|6.9045211839866|6.9045211839866|6.9045211839866|6.9045211839866|6.9045211839866|6.9045211839866|6.7776806354758|6.7776806354758|6.7568672233419|-7.1916790089469|-7.1916790089469||||-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1924212863557|-7.2521346598325|-7.2929274803464||-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.3409697274257|-7.3409697274257|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|6.992499525674|6.9588884858376|6.8870981830233|6.8506647368133|6.8218496662444|6.8098329550763|6.7698146509617|6.7581272310117|6.7190302153538|6.6728114839075|6.5914570750658|6.5859960437636|6.5859960437636|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799||||||6.569529615799|6.4728104924267|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.3682974298743|6.336441671401|6.2832686233848||6.2102984640698|6.1286648880221|6.0968501977101
07456|100284|/equities/huaneng-power|SHANGHAICOMP|7.2823100767107|7.2823100767107|7.2675667826303|7.1745266374698|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.9307681840527|-7.9307681840527|-8.0064093847923|-8.1432324537362|-8.2264601724046|-8.2264601724046|-8.3370305974976|-8.3370305974976|-8.3370305974976|-8.4411448593157|-8.4584944640284|||||||-8.528882811984|-8.6534974144818|-8.6534974144818|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.7070635589193|-8.8756256933821|-8.9579175970965|-9.0982326722947|-9.0982326722947|-9.3294844186854|-9.3294844186854|-9.3622047146771|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.3923405673442|-9.4420453206629|-9.4994947795438|-9.5205498143884|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|||-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.8320498972565|-10.017277985748|-10.189753671417|-10.452523256185|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|8.9659085592206|8.7348986555664||||8.5704426687656|8.5050528924772|8.5050528924772|8.122970999242|8.122970999242|8.122970999242|8.122970999242|8.122970999242|8.122970999242|8.122970999242|8.0121904887106|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475||7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.8088664597425|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.6910748827576|7.4583633225787|7.4583633225787|7.3715154640794|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1109684374335|7.1038539041417|6.9738938294979|6.9738938294979|6.8706098470094|6.8706098470094|-7.7056607559014|-7.7056607559014|-7.7056607559014||||||-7.7056607559014|-7.7056607559014|-7.7135937953055|-7.7135937953055|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|6.9923873440462|6.9265415156371|6.8711575362954||6.7229524557098|6.5588363480021|6.3770401026859
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.60584667769|-11.764273999432|-11.791970807424|-11.894412550783|-12.037125147555|-12.100138917205|-12.332932435404|-12.461591202827|-12.475101531448|-12.676224192979|-12.914137532316|||||||-12.954955886696|-12.954955886696|-12.954955886696|-13.00803212042|-13.00803212042|-13.117258059928|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.443833610634|-13.573685371851|-13.573685371851|-13.573685371851|-13.573685371851|-13.586648431795|-13.586648431795|-13.645164983556|-13.829627744672|-13.863985099318|-13.863985099318|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|||12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|11.962939567158|-13.627192778192|-13.627192778192|-13.627192778192|-13.627192778192|-13.9646591553|-13.997330522901|-13.997330522901|-13.997330522901|-14.132589499559|-14.296210519038|-14.693011804381|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033||||12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.800304157854|12.800304157854||12.800304157854|12.800304157854|12.800304157854|12.444781814815|12.235868810284|11.911521088932|11.735023432146|11.683358966389|11.520954515182|-12.484548132166|-12.484548132166|-12.484548132166|-12.485608728445|-12.499009935631|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.626306706509|11.552563011471|11.467292321858|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136||||||11.36576288136|11.346403523641|11.13155918249|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815||11.095780661815|11.095780661815|11.095780661815
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.73035418391935|-0.73117131326719|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|||||||-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.7367411399373|-0.7367411399373|-0.7367411399373|-0.7367411399373|-0.7367411399373|-0.74048782901954|-0.74048782901954|-0.74048782901954|-0.75204202220386|-0.76210225937041|-0.76478030744827|-0.76692704025332|-0.76692704025332|-0.76692704025332|-0.78176259416431|-0.78176259416431|-0.78176259416431|-0.78176259416431|-0.78176259416431|-0.78176259416431|-0.78176259416431|-0.78395846174922|-0.78878717937697|0.75777070888742|0.75777070888742|0.75777070888742|0.75777070888742|0.75777070888742|0.75777070888742|0.75777070888742|0.75777070888742|0.75777070888742|0.75777070888742|0.75777070888742|0.75224522494458|0.7517724880817|0.75130276649555|0.74639199143605|-0.77669870572455|-0.77669870572455|-0.77669870572455|-0.77669870572455|-0.77669870572455|-0.77669870572455|-0.77669870572455|-0.77794302522217|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78875383334148|-0.78875383334148|-0.78875383334148|||-0.80294871216337|-0.80577633982808|-0.80752929389379|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.8095963854507|-0.81799597088003|-0.82420006883452|-0.82420006883452|-0.82420006883452|-0.82420006883452|-0.82604123037142|-0.82604123037142|-0.82604123037142|-0.82965689876656|-0.83267435077142|-0.8375826173724|-0.84479416019099|-0.84479416019099|0.80086285292286|0.80086285292286||||0.80086285292286|0.80086285292286|0.80086285292286|0.80086285292286|0.80086285292286|0.80086285292286|0.80086285292286|0.80086285292286|0.79790314170142|0.79539239442371|0.78817718708372|0.78817718708372|0.78817718708372|0.78817718708372|0.78817718708372|0.78213945190406|0.78213945190406||0.78213945190406|0.7794327455571|0.77823176499388|0.77823176499388|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82684802381858|-0.82684802381858|-0.83072002694193|-0.83380002296836|0.80610963281627|0.80610963281627|0.80610963281627|0.80610963281627|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80433940276782|0.80433940276782|0.80433940276782|0.80433940276782|0.80433940276782|0.80078319764039|0.80078319764039|0.79320355428481|0.79252077024185|0.79252077024185|0.79252077024185|0.79252077024185|0.79252077024185|0.79228534947284|0.79228534947284|0.79228534947284|0.79228534947284|0.79228534947284||||||0.79198374296171|0.78675967283759|0.77984410003064|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919||0.76882438379919|0.76647152523636|0.76424610526958
07459|101107|/equities/huatai-securit|SHANGHAICOMP|-14.991553720716|-14.996992234691|-14.996992234691|-14.996992234691|-14.996992234691|-15.084436129976|-15.180484029373|-15.316093679623|-15.355896919947|-15.355896919947|-15.355896919947|-15.588218761794|-15.823576372324|-16.045639746121|-16.26793336066|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.375215056602|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.727518487136|-16.727518487136|-16.727518487136|-16.727518487136|-16.727518487136|-16.727518487136|-17.010207835736|-17.010207835736|-17.021984596681|-17.021984596681|||||||-17.466650348716|-17.647389365361|-17.705667380936|-17.705667380936|-17.705667380936|-17.705667380936|-17.705667380936|-17.705667380936|-17.705667380936|-17.720769892401|-17.720769892401|-17.720769892401|-17.720769892401|-17.720769892401|-17.720769892401|-17.852740653584|-17.852740653584|-18.034000714362|-18.034000714362|-18.034000714362|-18.034000714362|-18.195653742561|-18.195653742561|-18.195653742561|-18.195653742561|-18.195653742561|-18.195653742561|-18.195653742561|-18.195653742561|16.390922200017|16.390922200017|16.390922200017|16.390922200017|16.390922200017|16.390922200017|16.390922200017|16.390922200017|16.390922200017|16.390922200017|16.390922200017|15.823453421935|15.823453421935|15.823453421935|15.823453421935|15.039947716776|14.914626612564|14.914626612564|14.715141047261|13.936386801445|13.936386801445|13.936386801445|13.860984989497|13.809897418012|13.809897418012|13.809897418012|13.561552466275|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.340166622185|-14.374629874784|-14.403197989287|||-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.676353039701|-15.02094805501|-15.174941993004|14.007003692881|14.007003692881|14.007003692881|14.007003692881|14.007003692881|14.007003692881|14.007003692881|14.007003692881|14.007003692881|13.493214312031|13.493214312031|13.388620551288||||13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.129578254687|13.0932329763|13.0932329763|13.0932329763|13.0932329763|13.073037000611|12.975041332195|12.906156582247||12.696284659053|12.305872527918|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.893785944147|-12.893785944147|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997||||||12.205102265822|12.10066902742|12.09518785063|11.917986600306|11.73998511357|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464||-13.225560422347|-13.225560422347|-13.306297458474
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|-13.563920119097|-13.563920119097|-13.563920119097|-13.563920119097|-13.712132933725|-13.731814493724|-13.763126812586|-13.816807705174|-13.882563862547|-14.041737699227|-14.149708376677|-14.254120573237|-14.405818367226|-14.405818367226|-14.405818367226|-14.405818367226|-14.405818367226|-14.427615177757|-14.427615177757|-14.473461005563|-14.647178859042|-14.828553640459|-14.828553640459|-14.843393232661|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-15.193346993929|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|||||||13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.88366605518|13.88366605518|13.88366605518|13.624073682866|13.328415061193|13.166572254186|13.114422439694|13.114422439694|13.114422439694|13.114422439694|13.114422439694|13.114422439694|13.114422439694|13.114422439694|12.866024996571|-14.175909201245|-14.175909201245|-14.175909201245|-14.175909201245|-14.175909201245|-14.175909201245|-14.175909201245|13.313281849208|13.313281849208|13.313281849208|13.313281849208|13.313281849208|13.313281849208|13.313281849208|13.313281849208|13.313281849208|13.313281849208|13.313281849208|13.313281849208|13.313281849208|13.313281849208|13.20547127231|13.20547127231|13.041075247109|13.041075247109|12.560083514651|12.38380691912|12.38380691912|12.054785647947|-12.808156464868|-12.808156464868|-12.808156464868|-12.808156464868|-12.808156464868|-12.808156464868|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|||-13.120311812767|-13.345902685997|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.806948046459|-13.91605319422|-14.139504108622|-14.212226719541|-14.250807120714|-14.420897300943|-14.639872960966|-14.639872960966|-14.684303368375|-14.92478189341|-14.988090990558|-15.174545498441|-15.202272330997|-15.470302753181|-15.563670083915|-15.68463264244|-15.772000013462|-15.772000013462|-15.772000013462|-15.831666348898||||-15.876295909312|-15.994773397872|-16.076415178985|-16.131016649373|-16.372796020648|-16.749217415012|-16.791353225881|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571||-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.840472611901|-17.156636460089|-17.324595856958|-17.633439726623|-17.817709917263|-17.82801193047|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.939296305188|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.359883436115|16.359883436115|15.605982922351|15.558782379698|15.558782379698|15.558782379698|15.424758585373|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.167774976002|15.094750100492|15.028612434995||||||14.691235343761|14.449706439781|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256||14.347536140256|14.347536140256|14.347536140256
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|-17.412934259586|-17.412934259586|-17.412934259586|-17.412934259586|-17.412934259586|-17.412934259586|-17.582150198809|-17.879610725897|-18.214012142307|-18.277236828414|-18.307019998324|-18.307019998324|-18.307019998324|-18.307019998324|-18.307019998324|-18.307019998324|-18.307019998324|-18.309276936786|-18.309276936786|-18.309276936786|-18.309276936786|-18.309276936786|-18.309276936786|-18.309276936786|-18.47919694399|-18.624106634714|-18.781229801815|-18.985445681233|-18.985445681233|-18.985445681233|-18.985445681233|-18.985445681233|-19.039903235561|-19.039903235561|-19.039903235561|-19.039903235561|-19.294290617342|-19.294290617342|-19.294290617342|-19.535322484303|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|||||||-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|18.261365326459|17.852920471659|-19.24509663642|-19.24509663642|-19.24509663642|-19.24509663642|-19.251014557255|-19.251014557255|-19.251014557255|-19.251014557255|-19.251014557255|-19.401683532279|18.00718146013|18.00718146013|17.818888298592|17.818888298592|17.818888298592|17.818888298592|17.818888298592|17.818888298592|17.667654161013|17.513769608413|17.513769608413|17.335798007023|17.335798007023|17.335798007023|||17.335798007023|17.335798007023|17.335798007023|17.335798007023|17.335798007023|17.335798007023|17.335798007023|16.916996564878|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.626512303164|16.547236829125|16.500818470145|16.39816126724|16.39816126724|16.39816126724|16.39816126724|16.204622532482|15.922914586194|-17.229888634002|-17.229888634002|-17.229888634002|-17.229888634002||||-17.229888634002|-17.229888634002|-17.229888634002|-17.229888634002|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.340164090995|-17.494070796839|-17.505364806389|-17.505364806389|-17.505364806389||-17.580434166935|-17.580434166935|-17.580434166935|-17.580434166935|-17.688806244739|-17.688806244739|-17.688806244739|-17.763673779046|-17.862970878322|-17.977000697698|-17.977000697698|-18.128889384365|-18.257099061648|-18.308999173552|-18.323641821081|-18.323641821081|-18.41182385146|-19.046471391114|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.094989936536|17.70276627826|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.492441920358|17.370977506615|17.370977506615||||||-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-18.263232664209||-18.263232664209|-18.263232664209|-18.263232664209
07463|100302|/equities/chutian-exp|SHANGHAICOMP|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8114381581418|3.8017697843241|3.8017697843241|3.8017697843241|3.8017697843241|3.8017697843241|3.7652997741354|3.7519997368535|3.7455552430375|3.7074449324786|3.7074449324786|3.7074449324786|3.7074449324786|3.7074449324786|3.6954944425357|3.6661050246306|3.6645611972883|3.6609316972515|3.6609316972515|3.6609316972515|3.6609316972515|3.6609316972515|3.6573207658043|3.6573207658043|3.6573207658043|3.6436898091888|3.5802108953899|-3.8463430105814|-3.8463430105814|-3.8463430105814|-3.8959366943183|-3.9415962989399|-4.0034402934787|-4.0320250831118|-4.0320250831118|-4.0378056722737|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|||||||-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.1062061354117|-4.2227225857406|-4.2227225857406|-4.2227225857406|-4.2227225857406|-4.2227225857406|-4.2227225857406|-4.2227225857406|-4.2227225857406|-4.2227225857406|-4.2227225857406|-4.2227225857406|-4.2227225857406|-4.2227225857406|-4.235044678138|-4.235044678138|-4.235044678138|3.9826157634887|3.9826157634887|3.9826157634887|3.9826157634887|3.9826157634887|3.9806843670908|3.9557604428467|3.906372523103|3.906372523103|3.906372523103|3.9031915927307|3.8759428166801|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|||-4.1800770020332|-4.2067521518961|-4.27139129313|-4.3187682062627|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.4223204778878|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0351163203473|3.8945737475548||||3.6617485940891|3.4352763693021|3.4113692978994|3.4113692978994|3.4113692978994|3.4113692978994|3.4113692978994|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163||-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.6610866553976|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.454020687628|3.4211341900827|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.392449714374|3.38272202195|3.3113578048157|3.2787309053659|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2634561908669|3.2588401914114|3.2526102905497|3.2526102905497|3.2526102905497|3.2526102905497|3.2526102905497|3.2526102905497|3.2435051692019|3.2435051692019|3.2435051692019||||||3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691||3.2248041267691|3.2248041267691|3.2248041267691
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|29.593896449124|29.447663056095|29.357958408682|29.204343485612|29.204343485612|29.204343485612|29.204343485612|29.204343485612|29.204343485612|29.155381811745|29.13460796101|29.13460796101|28.950764646025|28.950764646025|28.950764646025|28.276405429279|27.759895112156|27.44766190542|27.321290154073|26.315322181487|25.887580417818|25.846756007082|25.472482409871|25.472482409871|25.472482409871|25.472482409871|25.319424857471|25.251582293348|24.939535411019|24.63441161448|24.63441161448|24.63441161448|24.507679402103|-27.012914387933|-27.012914387933|-27.012914387933|-27.012914387933|-27.012914387933|-27.012914387933|-27.012914387933|-27.433794251804|25.665887399677|25.665887399677|25.665887399677|25.665887399677|25.665887399677|25.665887399677|25.665887399677|25.665887399677|||||||25.665887399677|25.025306404902|25.025306404902|25.025306404902|25.025306404902|25.025306404902|25.025306404902|24.986451243111|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.978644072919|24.526826421319|-26.604137830176|-26.604137830176|-26.604137830176|-26.604137830176|-26.685152932712|-26.990249929983|-26.990249929983|-27.01805550319|-27.843395834301|-28.911772251153|-28.911772251153|-28.911772251153|-28.911772251153|-28.911772251153|-28.911772251153|-28.911772251153|-28.911772251153|-28.911772251153|-28.996968269374|-29.006486122209|-29.006486122209|-29.006486122209|-29.322762057073|-29.556958671948|-29.584887465014|-29.584887465014|-29.906541356526|-30.026056147933|-30.026056147933|-30.026056147933|-30.026056147933|-30.026056147933|-30.026056147933|-30.026056147933|-30.026056147933|||-30.815617615779|-31.285685917625|-31.479096303261|-31.817773330698|-31.817773330698|-31.942497616061|-31.942497616061|-32.229442363589|-32.286047252913|-32.448385010052|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198||||29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.077762452549|28.521957971195|28.006065158425|27.654018893481|27.654018893481|27.654018893481|27.654018893481|27.654018893481|27.392243613402||-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-31.267377850715|28.192714554483|28.192714554483|28.192714554483|28.192714554483|28.192714554483|28.192714554483|27.470724445853|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019||||||-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019||-30.315669866019|-30.315669866019|-30.315669866019
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.60097309807381|-0.63830344058232|-0.65811492974181|-0.69346105582868||||||-0.72940115274494|-0.76600130334502|-0.80333476083153|-0.85648307553787|-0.88689270458421|-0.88689270458421|-0.89488077320214|-0.94542309153473|-0.99158119612707|-1.04342355059|-1.0676928419362|-1.0791031672436|-1.1151146473574|-1.1275489502099||-1.1275489502099|-1.1627137016008|-1.1627137016008
07466|100356|/equities/mailyard|SHANGHAICOMP|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8195243464983|5.8195243464983|5.8195243464983|5.5794715734629|5.4038570823832|5.3576187494247|5.2684653470747|5.2183438089356|5.2183438089356|5.2183438089356|5.2183438089356|5.2183438089356|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.6526960583385|-5.6602175469593|-5.7075971846578|-5.7075971846578|-5.7075971846578|-5.7075971846578|-5.7251078557966|-5.7812309477062|-5.8552567134666|-5.9269519261042|||||||-5.9337678195419|-5.9337678195419|-5.9891865784793|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-5.9948823887269|-6.2059805347036|-6.5533116607215|5.6276656669482|5.6276656669482|5.6276656669482|5.6151841792911|5.3226968398695|5.3226968398695|5.3226968398695|5.3226968398695|5.3226968398695|5.3226968398695|5.3226968398695|5.3226968398695|5.3226968398695|5.3226968398695|5.3226968398695|5.3226968398695|5.3226968398695|5.2013297468429|5.1928764073944|5.1928764073944|5.1487515733083|5.0975019187221|5.0861132112354|5.077903293593|5.06095097706|5.06095097706|5.06095097706|5.06095097706|5.0321675477788|5.019281085426|5.019281085426|5.0138148321951|5.0138148321951|5.0138148321951|5.0064606417378|4.9960676022327|-5.4205358613013|-5.4205358613013|-5.4205358613013|-5.4205358613013|-5.4205358613013|-5.4205358613013|||-5.5611510396532|-5.5801678896537|-5.6829642190525|-5.742548223139|-5.742548223139|-5.7917256290984|-5.7917256290984|-5.7917256290984|-5.7917256290984|-5.848584273929|-5.8995380704874|-5.9258205888102|-5.9258205888102|-5.9258205888102|-5.9258205888102|-5.963026919763|-5.963026919763|-5.963026919763|-5.963026919763|-5.963026919763|-6.0022521977079|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009||||-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0596184332086|-6.1440205131321|-6.2133563662401|-6.3231736448994|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034||-6.5308980174859|-6.5582201688377|-6.575800256474|-6.6431113664123|-6.6823459669189|-6.7248288574303|-6.7336984941788|-6.8757764310117|-6.9041612023636|-6.9041612023636|-6.9041612023636|-6.9041612023636|-6.9657346533983|-7.0002606232132|-7.0125439793933|-7.0125439793933|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5193388699022|6.4037100737323|6.3341222278531|6.3091631750333|6.3091631750333|6.304892634667|6.304892634667|6.3037696671895|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767||||||-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6953674775789|-6.6953674775789|-6.77912269244|-6.77912269244|-6.77912269244|-6.77912269244|-6.77912269244|-6.77912269244||-6.77912269244|-6.8523582949617|-6.9970649629145
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.0615637383984|3.0615637383984|3.0615637383984|3.0615637383984|3.0615637383984|3.0615637383984|3.0615637383984|3.0615637383984|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3489844310961|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|||||||3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|2.9447298811345|2.8852553948725|2.8724141176057|2.8724141176057|2.8232378623565|2.7225367801427|2.7225367801427|2.7225367801427|2.7225367801427|2.7225367801427|-2.9597835959238|-2.9597835959238|-2.9597835959238|-2.9597835959238|-2.9597835959238|-2.9597835959238|-2.9597835959238|-2.9597835959238|-2.9597835959238|-2.9597835959238|-2.9597835959238|-2.9597835959238|-2.9597835959238|-2.9953150949259|2.7274178574136|2.7274178574136|2.7274178574136|2.7274178574136|2.7274178574136|2.7274178574136|2.7274178574136|2.6865754071928|2.668972539025|2.6168797697028|2.6168797697028|2.6026441350469|2.5534935146448|2.5099928147127|2.5068605974054|2.5068605974054|2.5068605974054|2.5068605974054|2.4898450986915|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|||2.4891795048442|2.4891795048442|2.4891795048442|2.4274217033084|2.3871351109275|2.3240391265826|2.2167100521676|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.4775518721512|-2.5017243034499|-2.5319160098121|-2.5471288224377|-2.570698607886|-2.6046651479537|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119||||-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.641414230126|-2.7204601952962|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539||-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7672995927862|-2.7969996667495|-2.8316662020805|-2.8562958182365|-2.8652754999523|-2.8652754999523|-2.8652754999523|-2.8875006218169|-2.8875006218169|-2.8885057018582|-2.8885057018582|-2.8885057018582|-2.9277840903935|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7434493903797|2.7104993268827|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6023557269761||||||2.5903952479571|2.5754391617477|2.5521546278729|2.5351718039793|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105||-2.7077746408105|-2.7208607215484|-2.7520674620293
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|-17.704813944039|-17.704813944039|-17.704813944039|-17.704813944039|-17.704813944039|-17.704813944039|-17.856459761922|15.94784482529|15.94784482529|15.94784482529|15.94784482529|15.94784482529|15.709112472648|15.709112472648|15.709112472648|15.709112472648|15.709112472648|15.709112472648|15.709112472648|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.36323928588|14.850266665809|14.619185415233|14.304774760705|14.304774760705|||||||14.304774760705|14.304774760705|14.304774760705|14.304774760705|14.304774760705|14.304774760705|14.304774760705|14.304774760705|14.304774760705|14.295860978742|14.244788539617|14.244788539617|14.244788539617|14.23809797257|14.143089598931|14.143089598931|14.143089598931|14.143089598931|13.951766458394|13.02585158441|-14.730499626517|-14.730499626517|-14.730499626517|-14.730499626517|-14.730499626517|-14.946789643058|-14.946789643058|-15.000877217992|-15.172085846512|-15.412883497864|-15.412883497864|-15.444314508074|-15.824238596618|-15.988598199089|-16.298998509734|-16.488331541848|-16.625368155188|-16.956520333496|-17.249467124108|-17.317185814252|-17.379095482684|-17.415661573251|-17.510012008896|-17.510012008896|-17.510012008896|-17.510012008896|-17.510012008896|-17.510012008896|-17.510012008896|-17.865013389842|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|||14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.429263858557|14.429263858557|14.429263858557|14.429263858557|14.429263858557|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-16.287934302263|-16.365173338584|-16.365173338584|-16.789477505873|-17.178387446084|-17.499794583495|-17.961279344753||||-18.403802130173|-18.845890492809|-18.865273708118|-20.357050200318|-21.214647923189|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323||17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.598133021052|17.598133021052|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.116656947192|16.81566891265|16.81566891265|16.673600375118|16.673600375118|16.673600375118|16.673600375118|16.605587839486|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609||||||16.229868363609|15.911758157137|15.674173801611|15.241144252563|14.900304655316|14.900304655316|14.900304655316|14.900304655316|14.073749175869|-16.199832709934|-16.199832709934|-16.199832709934|-16.199832709934|-16.199832709934||-16.236718054509|-16.489606296459|-16.61399556088
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|-19.084156664792|-19.19367895655|-19.19367895655|-19.19367895655|-19.28408676311|-19.37231812129|-19.47035402335|-19.509281731064|-19.780313598243|-19.797014036805|-19.997794459297|-20.076437974455|-20.193264034591|-20.378071709035|19.18987524978|19.18987524978|19.18987524978|19.18987524978|19.18987524978|19.18987524978|19.18987524978|19.18987524978|18.938751146437|18.676945391894|18.615269561892|18.615269561892|18.615269561892|18.615269561892|18.536965683969|18.296628982792|18.262365269406|18.185406075301|18.108228959841|17.75303235562|-19.490641113932|-19.490641113932|-19.490641113932|-19.490641113932|-19.604602810206|-19.916779726149|-19.977532723879|-20.294434599064|-20.294434599064|-20.294434599064|-20.40492784092|-20.4917007443|-20.4917007443|-20.750778515768|-20.975309512827|||||||-21.284019068236|-21.284019068236|-21.284019068236|-21.741687433978|-21.792986491279|-21.99720669119|-22.28300815521|-22.521558906024|-22.521558906024|-22.521558906024|-22.521558906024|-22.521558906024|-22.521558906024|-22.521558906024|-22.521558906024|-22.521558906024|-22.521558906024|-22.521558906024|-22.521558906024|-22.521558906024|-22.68117793554|-23.02990560053|-23.02990560053|-23.02990560053|-23.02990560053|-23.030451345424|-23.237167941177|-23.346297805667|-23.571441298459|-23.660359772309|-23.660359772309|-24.052066706136|-24.356184004099|-24.462428091136|-25.098253142135|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.383260637657|21.503622909537|21.412913636091|20.823193245141|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|||-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.319851319743|-23.319851319743|-23.718169018906|-23.920187205387|-24.241875032929|-24.642333990085|-24.642333990085|-24.642333990085|-24.642333990085|-24.993704272363|-25.285782126424|-25.540314546158|-25.56812568829|-25.697918003638|-26.199352337077|-26.308398112783|-26.308398112783|-26.484357661189|-26.484357661189|-26.484357661189||||-26.484357661189|-26.484357661189|-26.484357661189|-26.484357661189|-27.038729793696|-27.706922459237|-28.239913224767|-28.811015287583|-29.074498322356|-29.074498322356|-29.074498322356|-29.074498322356|-29.139997644279|-30.213886334999|-31.566540482424|-31.694370591079|-31.694370591079||-32.099856627688|-32.539285726796|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.625026420898|-32.625026420898|-32.675029547288|-33.14169913671|-33.555777352625|-34.324909590857|-34.324909590857|-35.05156739462|32.080028176353|32.080028176353|32.080028176353|32.080028176353|32.080028176353|32.080028176353|32.080028176353|31.738363928315|31.699848910964|30.828165872005|30.354582088512|30.354582088512|30.354582088512|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|29.542258856341|29.474732316915||||||29.043036263721|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.664648519854|-31.78183246862||-32.317035635435|-32.577261244946|-33.324180483479
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|-10.5223719944|-10.5223719944|-10.567064339908|-10.567064339908|-10.652293583853|9.9215291276077|9.9215291276077|9.9215291276077|9.9215291276077|9.9215291276077|9.9215291276077|9.9215291276077|9.9215291276077|9.9215291276077|9.9215291276077|9.9215291276077|9.9215291276077|9.9215291276077|9.8666985050947|9.7565417780443|9.7565417780443|9.7383801157788|9.6137554044542|9.5502843189038|9.396399927703|9.396399927703|9.3769482547084|9.3769482547084|9.3769482547084|9.3327678563064|9.3327678563064|9.3327678563064|9.2064084346499|8.9387873869699|-9.8579150046695|-9.8579150046695|-9.8579150046695|-9.8579150046695|-9.9182389407013|-10.107487694936|-10.211097470607|-10.368441307639|-10.534935222837|-10.678260894586|-10.761956634311|-10.798841041755|-10.799267762713|-10.836848649984|-10.836848649984|||||||-10.836848649984|-10.836848649984|-10.885387749148|-11.07543070523|-11.097701048499|-11.141334877682|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.252099136982|-11.273153972443|-11.273153972443|-11.273153972443|-11.346282058089|-11.422170119819|-11.422170119819|-11.422170119819|-11.422170119819|-11.509077819781|-11.671197079505|-11.861330560938|-12.063700309611|-12.113555236234|-12.197283898873|-12.309204219759|-12.455226711631|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|||-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.592490552354|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417||||-12.826580497978|-12.908238020124|-12.908238020124|-12.908238020124|-12.999153285757|-13.430726110422|-13.522503332037|-13.522503332037|-13.522503332037|-13.522503332037|-13.522503332037|-13.522503332037|-13.675991892984|-13.675991892984|-13.773870593305|-13.773870593305|-13.773870593305||-13.917078793044|-14.158420840893|-14.226136721694|-14.226136721694|-14.417929743753|-14.603255429782|-14.712505939843|-14.803769389734|-14.803769389734|-14.803769389734|-14.803769389734|-14.803769389734|-14.803769389734|-14.898632782416|-14.957941159442|-14.957941159442|-15.091046449029|-15.306717895229|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.110960846258|14.110960846258|14.110960846258|14.110960846258|14.110960846258|13.908289888515|13.577544454087|13.424493157587||||||13.09891543573|13.09891543573|13.09891543573|13.09891543573|13.09891543573|13.090116412894|13.090116412894|13.090116412894|13.090116412894|12.942351614387|12.831501734424|12.408335010396|-14.391062599332|-14.391062599332||-14.391062599332|-14.584514306553|-14.679929674783
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.6816017542138|7.6647549452917|7.6647549452917|7.6169501744526|7.536611367466|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1152300587671|-8.1958114296614|-8.3925681015318|-8.4783375333618|-8.4783375333618|-8.4783375333618|-8.4803749533573|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.6083966497297|8.0637438377954|||||||8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0369379345153|7.9743758112826|7.76208373249|-8.4354879248706|-8.4354879248706|-8.4354879248706|-8.4354879248706|-8.4354879248706|-8.4354879248706|-8.4933192212581|7.9042353196035|7.9042353196035|7.9042353196035|7.9042353196035|7.9042353196035|7.9042353196035|7.9042353196035|7.9042353196035|7.9042353196035|7.9042353196035|7.9042353196035|7.9042353196035|7.9042353196035|7.9042353196035|7.8867761189242|7.8867761189242|7.8867761189242|7.8491678245886|7.8491678245886|7.7201861814243|7.5457618982243|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|||-8.0085533995105|-8.0778371910997|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.2598236035488|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429||||-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.4391424982568|-8.6229362320922|-8.9749290492824|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|-8.7859043028222|-8.7859043028222|-8.7859043028222||-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.8026714221489|-8.8296350788023|-8.896816817803|-8.9995269381495|-8.9995269381495|-9.1105858047243|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.2556618542256|8.2279568613439|8.1303357998647|8.1303357998647|8.1303357998647|8.1303357998647|7.8292621418412|7.5625134358334|7.4600147549232|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347||||||7.3617091078834|7.3533934121046|7.3533934121046|7.3533934121046|7.2787705532614|7.2386341218489|7.1657826640893|7.1657826640893|7.0886476281273|7.0362752811762|6.9408612402118|6.8215126364139|-7.3377607055289|-7.3377607055289||-7.3377607055289|-7.3630677271532|-7.4750750648365
07472|100330|/equities/humanwell|SHANGHAICOMP|24.161105490745|24.161105490745|24.161105490745|24.095117835007|23.963946869618|23.963946869618|23.963946869618|23.839385088557|23.729872341812|23.71930272917|23.182002786575|23.073892650536|22.879880226907|22.222089013851|22.030654175851|21.972393282888|21.814066438318|21.814066438318|21.810182972415|21.810182972415|21.810182972415|21.810182972415|21.810182972415|21.810182972415|21.810182972415|21.810182972415|21.722425588484|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.666821765033|-25.049247740737|-25.233576549708|-25.233576549708|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|||||||22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.414862747371|22.025958188573|21.736890763466|21.736890763466|21.736890763466|21.567656060528|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.167191840721|-24.471244612611|-24.471244612611|-24.471244612611|-24.700827377016|-25.888696636286|-26.240338744702|-26.240338744702|-26.240338744702|-26.240338744702|-26.240338744702|-26.240338744702|-26.308154889811|-26.679617163063|-26.896241237191|-27.048045424915|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|||-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.908642254942|-28.06970178871|-28.06970178871|-28.06970178871|-28.06970178871|-28.26355745824|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307||||25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.101009985456|24.793912591209|24.793912591209|24.793912591209|24.793912591209|24.373792848841|24.232651914587||24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.146835871792|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984||||||24.098922251157|23.401903450486|23.401903450486|23.401903450486|23.401903450486|22.402670131786|22.296300502467|22.025889286121|21.715618770383|21.715618770383|21.715618770383|21.715618770383|21.715618770383|20.786798125133||20.471998459349|20.116664840391|19.962464764118
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|-23.0378719021|-23.0378719021|-23.0378719021|-23.0378719021|-23.0378719021|-23.0378719021|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.374329863762|21.358739807252|21.358739807252|21.330010096095|21.330010096095|21.330010096095|21.330010096095|21.330010096095|21.330010096095|21.330010096095|20.953579385218|20.953579385218|20.953579385218|20.953579385218|-22.295459781602|-22.295459781602|-22.295459781602|-22.295459781602|-22.295459781602|-22.295459781602|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|||||||-22.581066301766|-22.581066301766|-22.670629372533|-22.80797710724|-22.80797710724|-22.80797710724|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.82549827895|-22.955589214508|-22.955589214508|-22.955589214508|-22.955589214508|-22.955589214508|-22.955589214508|-22.955589214508|-22.955589214508|21.290022723315|21.290022723315|21.290022723315|21.290022723315|21.290022723315|21.290022723315|21.290022723315|21.290022723315|21.290022723315|21.290022723315|21.290022723315|21.011692012282|20.80632428431|20.707582572031|20.622375351388|20.622375351388|20.622375351388|20.622375351388|20.622375351388|20.513750983829|20.299013975661|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-22.057271983837|-22.508429579047|||-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.752699909505|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.827809911929|-22.92451838059|-22.92451838059|-23.312243234258|-23.576935727443|-23.599929446474|-23.963810941131||||-24.02867817498|-24.066310295537|-24.120021152173|-24.120021152173|-24.120021152173|-24.786689863906|-25.068543975337|-25.221845541452|-25.221845541452|-25.4081609625|-25.478511693122|-25.902791528837|-26.234213013269|-26.368569421346|-26.824522070945|-26.933357403081|-27.117618743359||-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.576318592227|-27.820353236901|-28.038090135712|-28.038090135712|-28.314544468079|-28.315395096165|-28.315395096165|-28.315395096165|-28.315395096165|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.237657752242|25.771286132828|25.333095368297|25.139747806723||||||25.139747806723|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449||25.058380113449|25.058380113449|25.058380113449
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|7.854641277974|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.6346546952419|7.9534100865987|7.9534100865987|7.9534100865987|7.9534100865987|7.9534100865987|7.9534100865987|7.9534100865987|7.9534100865987|7.8248998164763|7.8199112472532|7.8199112472532|7.8199112472532|7.8199112472532|7.7249015235899|7.637113189697|7.4856806861027|7.3979788474092|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.5752369489185|-8.7191520626801|-8.8618359494494|-9.0320394224907|-9.1494886286816|-9.362765326297|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|||||||-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.5818889253602|-9.7309881441312|-9.7888759763724|-9.8348619310598|-9.9537357586998|-10.04303966831|-10.130599353831|-10.133444148215|-10.19327114016|-10.230857138172|-10.367909566286|-10.367909566286|-10.425567387214|-10.425567387214|-10.531741352733|-10.564618876756|-10.564618876756|-10.682354347772|-10.882227571004|-10.882227571004|-11.064141334421|-11.278031443346|-11.278031443346|-11.278031443346|-11.278031443346|-11.344479029695|-11.664384161547|10.70392714809|10.70392714809|10.70392714809|10.70392714809|10.70392714809|10.70392714809|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.518332323689|10.518332323689|10.518332323689|10.518332323689|10.412036402643|10.266707243324|10.093563677868|9.7578490332329|9.714896565215|9.714896565215|9.714896565215|||9.714896565215|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6367171928804|9.5096603906866|9.5096603906866|9.5096603906866|9.5096603906866|9.5096603906866|9.5096603906866|9.5096603906866|9.3690669842027|9.2834078810239|9.1387866361963|9.0880967096076|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193||||-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.9120746982497|-9.9467501521555|-10.018610623197|-10.093456642182|-10.120539435388||-10.120539435388|-10.120539435388|-10.120539435388|-10.120539435388|-10.219488471351|-10.348541270807|-10.348541270807|-10.348541270807|-10.348541270807|-10.348541270807|-10.348541270807|-10.428934745341|-10.533260959552|-10.680290056783|-10.843656038265|-10.856839735221|-11.077043885336|-11.207083870335|-11.207083870335|-11.207083870335|-11.382202179544|-11.382202179544|-11.523002606093|-11.618891907466|-11.782657994973|-11.857953272646|-11.922725741936|-12.058584443808|-12.186647311259|-12.186647311259|-12.297385524167|-12.397095175202|11.192557879197|11.192557879197|11.192557879197|10.762841988391|10.487777798146|10.487777798146|10.487777798146|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721||||||-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.483392940567|-11.589270128712|-11.589270128712|-11.589270128712|-11.589270128712|-11.589270128712|-11.674013250956|-11.674013250956||-11.674013250956|-11.765955713851|-11.765955713851
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3560459775468|6.3368810727553|6.3368810727553|6.3368810727553|6.3368810727553|6.3368810727553|6.2944826346804|6.2944826346804|6.2755361643289|6.2722622914286|6.2552914932008|6.230323826233|6.1975821510062|6.1556466702074|6.1073854105837|6.09431721294|6.0859079264278|-6.4917102205454|-6.4917102205454|-6.4917102205454|-6.4917102205454|-6.5696782389944|-6.5868644493228|-6.635960421894|-6.7011859479926|-6.7011859479926|-6.7613176839641|-6.7775750973811|-6.7795279665115|-6.8305866103838|-6.8589852498052|||||||-6.8666809004844|-6.8666809004844|-6.8666809004844|-6.9129787995088|-6.9427540913409|-6.9663934856859|-7.0026594168839|-7.0149233376779|-7.0149233376779|-7.0149233376779|-7.0355846219345|-7.0355846219345|-7.0389315735024|-7.0389315735024|-7.0443686523616|-7.0497812367782|-7.0497812367782|-7.0497812367782|-7.0497812367782|-7.0497812367782|-7.0590909203815|-7.0590909203815|-7.0590909203815|-7.0590909203815|-7.0590909203815|-7.076767917135|-7.1575197065965|-7.1904514498205|-7.1904514498205|-7.1904514498205|-7.1904514498205|-7.236057196137|-7.2616137316158|-7.2616137316158|-7.3151263186589|-7.328473853762|-7.4077486193788|-7.5174984574993|-7.5192424352103|-7.5192424352103|-7.5192424352103|-7.5192424352103|-7.5192424352103|-7.5192424352103|-7.5192424352103|-7.5192424352103|-7.5192424352103|-7.5192424352103|-7.5192424352103|-7.5524913530806|-7.6038792907374|7.1058668782129|7.1058668782129|7.1058668782129|7.1058668782129|7.1058668782129|7.1058668782129|7.1058668782129|7.1058668782129|7.025407624445|7.0019227901624|7.0019227901624|6.9982383387969|6.9982383387969|6.975217265641|6.975217265641|6.975217265641|6.798019244445|-7.4670104837036|||-7.4670104837036|-7.4670104837036|-7.4670104837036|-7.4670104837036|-7.4670104837036|-7.5655671861013|-7.6530110263088|-7.6530110263088|-7.6530110263088|-7.6530110263088|-7.7127901076452|-7.836988872861|7.2605084748438|7.2605084748438|7.2605084748438|7.2605084748438|7.2605084748438|7.1686180930572|7.1686180930572|7.1686180930572|7.1686180930572|7.1686180930572|7.1686180930572|7.1686180930572|7.1686180930572|7.1095305807738|7.1095305807738|7.1095305807738|7.0528119280767|6.9309019727654|6.872113325325|6.8706817120616|6.7946462068629|-7.1821777016272|-7.1821777016272||||-7.1821777016272|-7.1821777016272|-7.1821777016272|-7.1821777016272|-7.2213085658407|-7.4642319157229|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4827437838759|-7.5007948091547|-7.5007948091547|-7.541438783862||-7.5753132753763|-7.5753132753763|-7.5753132753763|-7.5764591620138|-7.6321770003296|-7.7001966691521|-7.732440495547|-7.7666006883608|-7.7945564147086|-7.8151931875836|-7.8151931875836|-7.8407337681363|-7.8407337681363|-7.8407337681363|-7.8407337681363|-7.8407337681363|-7.8835927927836|-8.0034365349726|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.6148737315117|7.6037484411596|7.5447205972007|7.5120009021175|7.5120009021175|7.4522229914546|7.451359087083|7.4208752032824|7.4208752032824|7.4043057093695|7.3301304988011|7.3301304988011||||||-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844||-7.7105755640844|-7.7105755640844|-7.7105755640844
07476|100646|/equities/copote-tech|SHANGHAICOMP|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.603206038743|17.465945123071|17.465945123071|17.465945123071|17.465945123071|17.465945123071|17.465945123071|17.465945123071|16.28727714323|16.28727714323|16.240308356539|15.639231019832|15.120811998422|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|13.98951462751|13.98951462751|13.98951462751|13.98951462751|13.98951462751|13.98951462751|13.98951462751|||||||13.98951462751|-15.569189626294|-15.645766662577|-15.656209218295|-15.656209218295|-15.656209218295|-15.699121302798|-15.866801600141|-16.054224072212|-16.374693511056|-16.632992715887|-16.779885301899|-16.779885301899|-16.779885301899|-16.779885301899|-16.779885301899|-16.779885301899|-16.779885301899|-16.779885301899|-16.779885301899|-16.779885301899|-16.779885301899|-16.779885301899|-16.779885301899|-16.779885301899|15.044880630758|15.044880630758|15.044880630758|15.044880630758|15.044880630758|15.044880630758|15.044880630758|15.044880630758|15.044880630758|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.774933603956|-16.997148120352|-17.162942343231|-17.1638248025|-17.214752897943|-17.214752897943|-17.214752897943|-17.320183019041|-17.320183019041|-17.320183019041|-17.51909285585|-17.539222083666|-17.539222083666|-17.539222083666|-17.539222083666|-17.539222083666|-17.539222083666|-17.539222083666|-17.852469164108|-18.351076450585|||16.326555718303|16.326555718303|16.326555718303|16.326555718303|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.561198722505|-17.703553741932|-17.912837471962|-18.184263192283|-18.441986745422|-18.441986745422|-18.441986745422|-18.793873780111|-18.801575627439|-18.801575627439|-18.801575627439|-18.801575627439|-18.801575627439|-18.801575627439|-18.801575627439|-18.801575627439||||-18.801575627439|-18.801575627439|-19.345639721677|-20.013489105222|-20.781099056664|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|18.121343979718|18.121343979718|18.121343979718||18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|17.870382398899|16.793867669644|16.793867669644|16.409219559993|16.409219559993|-18.065159468213|-18.065159468213|-18.065159468213|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|15.813161541224|15.813161541224|15.416290364001|15.376989242471|15.327580442445|15.327580442445|15.213977485251|15.198864148007|14.773784797272|14.773784797272|14.773784797272||||||14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.414205410835||-17.586821259325|-17.586821259325|-17.586821259325
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-5.1840429466661|-5.1840429466661|-5.2253614847671|-5.2253614847671|-5.2573452475174|-5.2573452475174|-5.2573452475174|-5.2573452475174|-5.3159393472256|-5.3727104843526|-5.4841224817069|-5.5723081863182|-5.5723081863182|-5.5723081863182|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.7171977748621|-5.7171977748621|-5.7171977748621|-5.8641087203278|-5.8662107512103|-5.8662107512103|-5.8662107512103|-5.8662107512103|-5.8662107512103|-5.8662107512103|-5.8662107512103|||||||-5.8662107512103|-5.8662107512103|-5.8662107512103|-5.8887186794923|-5.8887186794923|-5.8887186794923|-5.9902432527196|-6.0384471932736|-6.0384471932736|-6.0384471932736|-6.0460527781741|-6.0651538118056|-6.0651538118056|-6.0651538118056|-6.0651538118056|-6.2235205048701|-6.2235205048701|-6.2235205048701|-6.2235205048701|-6.2235205048701|-6.2235205048701|-6.2235205048701|-6.2235205048701|-6.2235205048701|-6.2235205048701|-6.3278006838847|-6.3792229015617|-6.4369143732155|-6.5260156534076|-6.6007419368859|-6.6007419368859|-6.6007419368859|-6.6469355712594|-6.6582619492943|-6.8902909827161|-6.9376429746092|-6.9376429746092|-7.0757142911951|-7.1236453906628|-7.1236453906628|-7.1236453906628|-7.1236453906628|-7.1236453906628|-7.1236453906628|-7.1236453906628|-7.2434947905643|-7.2447050582702|-7.2447050582702|-7.2447050582702|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3408319813762|-7.3638424136201|||-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.4814914308168|-7.5677681589764|-7.7227467176473|-7.7227467176473|-7.7227467176473|-7.7227467176473|-7.8436075445851|-7.8923418253483|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-8.0371376812342|-8.0371376812342|-8.0371376812342||||-8.0371376812342|-8.0371376812342|-8.0371376812342|-8.0371376812342|-8.2262639535669|-8.4102934745951|-8.4192148742856|-8.6266475863947|-8.6266475863947|-8.6266475863947|-8.6266475863947|-8.6266475863947|-8.723497676374|-8.7348808390128|-8.7348808390128|-8.7348808390128|-8.7348808390128||-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0664753664714|-9.2273154304329|-9.2273154304329|-9.3631280843752|-9.4423645805802|-9.5898495064274|-9.707054918132|-9.9195057740054|-9.9672285572513|-10.083587012448|-10.267318656884|-10.323880704454|-10.323880704454|-10.323880704454|-10.572645169951|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847||||||-10.500070000847|-10.500070000847|-10.500456246279|-10.500456246279|-10.534396286963|-10.679884879852|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262||-10.750905320262|-10.849895103347|-10.954062220546
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.31883703045|10.31883703045|10.31883703045|10.31883703045|10.125063499649|10.125063499649|10.125063499649|10.125063499649|10.125063499649|10.125063499649|10.125063499649|10.106737014143|10.080263531306|9.8414038155898|9.6726713682131|9.5940795502084|9.510900307219|9.510900307219|-10.893779045541|-10.893779045541|-10.893779045541|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6443635095065|9.6443635095065|9.6443635095065|9.6443635095065|||||||9.6443635095065|9.0426256511945|-9.7744203700506|-9.7744203700506|-9.7744203700506|-9.7744203700506|-9.7744203700506|-9.7744203700506|-9.7744203700506|-9.7744203700506|-9.7744203700506|-9.7744203700506|-9.7744203700506|-9.7744203700506|-9.7744203700506|-9.7758292473065|-9.7758292473065|-9.7758292473065|-9.7758292473065|-9.7758292473065|-9.7758292473065|-9.7758292473065|-9.7758292473065|-9.7758292473065|-9.7758292473065|-9.8548101624633|-9.8914558844197|-9.9549512285246|-10.113279331421|-10.199198869307|-10.301887463021|-10.439726072148|-10.439726072148|-10.439726072148|-10.439726072148|-10.439726072148|-10.457504293167|-10.457504293167|-10.457504293167|-10.682227316657|-10.739107751012|-10.739107751012|-11.070675107241|-11.376861647765|-11.522068531425|-11.738965121807|-11.996072230407|-12.159029031252|-12.159029031252|-12.159029031252|-12.17614356727|-12.416771115499|-12.416771115499|-12.416771115499|-12.416771115499|-12.416771115499|-12.818078930331|-12.976198707634|-13.151887084173|-13.354874718108|-13.476527174224|-13.54002990536|-13.760983703765|-13.760983703765|-13.760983703765|-13.760983703765|-13.760983703765|-13.760983703765|-13.760983703765|||-13.760983703765|-13.760983703765|-13.951649028099|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.176544605168|12.099494283367|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|11.782257460461|11.782257460461|11.782257460461|11.782257460461|11.782257460461||||11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755||11.117905169142|10.7132278873|10.326919656492|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.024327775899|9.8253640831218|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5050842780377|9.5050842780377|9.3462046537693|9.1346716255938|8.9901908074258|8.5057678393124|8.0014089137976|7.9804730254812|7.9804730254812|7.9804730254812|7.9804730254812|7.9804730254812|7.9804730254812|7.9477476895301|7.9307524641179|7.9307524641179||||||7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.7041693749056||-8.4480263314149|-8.4480263314149|-8.4480263314149
07479|100844|/equities/hunan-haili|SHANGHAICOMP|-6.6924977763085|-6.6924977763085|-6.6924977763085|-6.6924977763085|-6.7655529692866|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3328421484368|6.3328421484368|6.3314913258439|6.2561013152738|6.255962136043|6.255962136043|6.255962136043|6.2349578303903|6.2127309819956|6.1881247681477|6.1881247681477|6.1829164472|6.1510180595601|6.1472423742308|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.6382569427385|-6.6930633777925|-6.7428481042991|-6.864831388064|-6.9170345333635|-6.9522462942181|-6.9522462942181|-6.9522462942181|-6.9522462942181|-6.9921621438486|||||||-6.9921621438486|-6.9921621438486|-6.9968468741821|-7.0139670963214|-7.0139670963214|-7.0139670963214|-7.0910747178314|-7.1522528752278|-7.1522528752278|-7.1797253406258|-7.1985835274294|-7.2467832514169|-7.2467832514169|-7.2467832514169|-7.2467832514169|-7.2467832514169|-7.2467832514169|-7.2467832514169|-7.2467832514169|-7.2467832514169|-7.3364255901312|-7.3479835670741|-7.3479835670741|-7.3479835670741|-7.3479835670741|-7.3479835670741|-7.3627594225442|-7.3963994177221|-7.5170087406663|-7.5170087406663|-7.5170087406663|-7.733343211548|-7.7548255564289|-7.7575842408688|-7.8817601765032|-7.9236222996574|-7.9462470759133|-7.9658301129583|-8.0464777167907|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.584715585827|7.5196842141937|7.4810708209196|7.4810708209196|7.4810708209196|7.4810708209196|7.4810708209196|7.4810708209196|7.4810708209196|7.4810708209196|7.4417453523388|-7.9167487934137|-7.9167487934137|-7.9167487934137|-7.9167487934137|-7.9167487934137|-7.9167487934137|-7.9167487934137|||-8.0519432044587|-8.1077145974461|-8.1305544707515|-8.1305544707515|-8.1305544707515|-8.1305544707515|-8.2195051879064|-8.285561346387|-8.3595123813937|-8.4039026682454|-8.4115587014708|-8.5000652757788|-8.5234061841064|-8.5365621650542|-8.5395131204223|-8.5872370770348|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921||||-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6977523203025|-8.7963919501978|-8.8304353667054|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.9037995796434|-9.035241057914|-9.035241057914|-9.035241057914||-9.035241057914|-9.035241057914|-9.035241057914|-9.035241057914|-9.1758236117291|-9.2864707517544|-9.3773470902869|-9.3773470902869|-9.3773470902869|-9.3773470902869|-9.3773470902869|-9.4803854121575|-9.6693171542894|-9.802574692171|-10.042860730932|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.5778420277468|8.5364917459346|8.2456515926128|8.2456515926128|8.2456515926128|8.2456515926128|8.2456515926128|8.186834933361|8.0937054709159|7.9776632349389|7.9776632349389|7.9776632349389|7.9776632349389|7.9776632349389|7.9776632349389|7.9346261069396|7.8534740391946|7.8349707859066||||||7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.4354106973197|-8.0091573913653|-8.0091573913653|-8.0091573913653||-8.0091573913653|-8.0912862309438|-8.1712247485669
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|-34.203078825166|-34.203078825166|-34.203078825166|-34.203078825166|-34.203078825166|-36.531754580792|28.816411764037|28.816411764037|28.816411764037|28.816411764037|28.816411764037|28.816411764037|28.816411764037|28.12934513292|27.87326794153|27.87326794153|26.775296004674|26.12088455984|25.071538446446|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|23.328500331752|20.575000512724|18.631667706839|-20.854095959519|-20.854095959519|-20.854095959519|-20.854095959519|-20.854095959519|||||||19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127|18.853722729658|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.334738130325|18.294607683347|18.294607683347|18.294607683347|18.294607683347|17.899563732331|17.81507125451|17.727856271287|17.411859744886|17.411859744886|16.898366466116|16.898366466116|16.898366466116|16.774296141279|16.739774121854|16.508636781478|16.316819108089|||15.963132766176|15.930287376953|15.930287376953|-16.958771593195|-16.958771593195|-16.958771593195|-16.958771593195|-16.958771593195|-16.958771593195|-16.958771593195|-16.958771593195|-17.211324826397|-17.211324826397|-17.211324826397|-17.211324826397|-17.211324826397|-17.337582737779|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.516152949136|-17.516152949136|-17.559863070391|-17.559863070391|-17.559863070391|-17.559863070391|-17.559863070391|-17.559863070391|-17.559863070391||||-17.559863070391|-17.559863070391|-17.559863070391|-17.559863070391|-17.722070141791|-18.067300394904|-18.267556062155|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247||-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.537667482692|-18.537667482692|-18.537667482692|-18.622963606867|-18.696327989202|-18.696327989202|-18.696327989202|-18.745364631659|-18.86520276718|-18.86520276718|-19.059113774616|-19.124015474671|-19.496683915846|-19.618538468406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069||||||-19.049500566069|-19.049500566069|-19.08888976369|-19.15624010985|-19.15624010985|-19.15624010985|-19.397489366982|-19.579433346296|-19.633258714173|-19.728065479568|-19.836632326496|-19.836632326496|-19.836632326496|-19.836632326496||-19.836632326496|-19.836632326496|-19.893479536256
07481|100392|/equities/huasheng|SHANGHAICOMP|4.7532580286055|4.7532580286055|4.7532580286055|4.7532580286055|4.7532580286055|4.7532580286055|4.7280644211272|4.66062720982|4.6123636692516|4.5770709481231|4.5703537516173|4.5703537516173|4.5703537516173|4.5703537516173|4.5703537516173|4.549281947301|4.5090518199934|4.5090518199934|4.4792771182202|4.4792771182202|4.4792771182202|4.4792771182202|4.4792771182202|4.4792771182202|4.4099620988044|4.4099620988044|4.4099620988044|4.3782912812932|4.358101350544|4.3051126604589|4.30456962909|4.2834105527588|-4.6833957692731|-4.6833957692731|-4.6833957692731|-4.6833957692731|-4.6833957692731|-4.6833957692731|-4.6833957692731|-4.7565509501153|-4.7711676693684|-4.806675928684|-4.806675928684|-4.806675928684|-4.806675928684|-4.8413900900425|-4.8413900900425|-4.8898777750402|-4.9032273836627|||||||-4.9032273836627|-4.9032273836627|-4.9319193967729|-4.9485591121081|-4.9485591121081|-4.9485591121081|-4.9485591121081|-4.9485591121081|-4.9485591121081|-4.9485591121081|-4.9485591121081|-4.9562630738231|-4.9562630738231|-4.9562630738231|-4.9562630738231|-4.9562630738231|-4.9562630738231|-4.9562630738231|-4.9562630738231|-4.9562630738231|-4.9562630738231|-4.9562630738231|-4.9562630738231|-4.9562630738231|-4.9562630738231|-5.0086258346739|-5.1195842618084|4.5829343670988|4.5829343670988|4.5829343670988|4.5829343670988|4.4722222617172|4.4722222617172|4.4722222617172|4.4722222617172|4.4722222617172|4.4722222617172|4.4722222617172|4.4722222617172|4.4722222617172|4.4722222617172|4.4722222617172|4.4722222617172|4.448580111718|4.4178668808671|4.3754076242151|4.3448973761336|4.3126638847739|4.2662931766941|4.263659221909|4.2507326150179|4.2424807840188|4.2256272676157|4.2256272676157|4.2256272676157|4.2256272676157|4.2256272676157|4.2092313475284|4.2092313475284|4.1908124229282|4.172731569884|4.172731569884|4.1641463212148|4.1196073086146|-4.4537460945619|-4.4537460945619|-4.4537460945619|-4.4537460945619|-4.4537460945619|||-4.4969402311658|-4.5310447479194|-4.5950495694418|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2087109895338|4.2087109895338|4.2087109895338|4.2087109895338|4.1169012224|-4.4685625861372|-4.4685625861372|-4.4685625861372|-4.4685625861372|-4.4685625861372||||-4.4685625861372|-4.4685625861372|-4.4685625861372|-4.4685625861372|-4.4839582520818|-4.5251336340668|-4.5251336340668|-4.594037480328|-4.6478240548504|-4.6478240548504|-4.6838571508888|-4.6838571508888|-4.6859962037762|-4.6859962037762|-4.7389316311862|-4.7389316311862|-4.7389316311862||-4.8154793570865|-4.8899771715125|-4.8938636542383|-4.900959862716|-5.0121775616617|-5.0857530688148|-5.2123098931343|-5.2123098931343|-5.2123098931343|-5.2123098931343|-5.2123098931343|-5.2237159511227|-5.2237159511227|-5.2380178792365|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.8881725654366|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.7905307692559|4.7905307692559|4.7905307692559|4.7628121025332|4.7360162646332|4.7360162646332|4.7360162646332|4.7360162646332|4.6794628468662|4.5560695956713|4.4795219181385||||||-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0470799796826|-5.1328667394592|-5.1785953540117|-5.1785953540117|-5.1785953540117|-5.1785953540117|-5.1785953540117|-5.1785953540117||-5.1785953540117|-5.1785953540117|4.6905048086578
07482|101001|/equities/new-wellful|SHANGHAICOMP|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.255309893769|10.135899625533|9.6438549347454|9.6438549347454|9.6438549347454|9.6438549347454|9.6438549347454|9.6438549347454|9.6438549347454|9.5846504878024|9.5846504878024|9.5846504878024|9.0779448296207|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.8438883793015|8.5915424571721|8.5533803553811|8.3698671229936|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|||||||-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3996006035493|-9.4862229055483|-9.5019145217558|-9.7499046554191|-9.8454494730215|-9.9649438610321|-10.069382375108|-10.103758169134|-10.313620065008|-10.436800239654|-10.745332980787|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-11.042378147019|-11.042378147019|-11.042378147019|-11.042378147019|-11.042378147019|-11.042378147019|-11.042378147019|||-11.094864058906|-11.096745101595|-11.096745101595|-11.096745101595|-11.096745101595|-11.504297686502|-11.504297686502|-11.504297686502|-11.504297686502|-11.504297686502|-11.504297686502|-11.504297686502|-11.504297686502|-11.569249897605|-11.569249897605|-11.569249897605|-11.569249897605|-11.642499797218|-11.891666483739|-12.102407163888|-12.151862327555|-12.151862327555|-12.151862327555|-12.151862327555|-12.151862327555|-12.151862327555|-12.151862327555|-12.151862327555|-12.252475021833|-12.252475021833|-12.252475021833|-12.252475021833|-12.252475021833|-12.537194515327|10.76469291107||||10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.754658311121||10.031287186138|9.293652897402|9.0285028675357|8.0735910391175|8.0735910391175|8.0735910391175|-9.1222946997823|-9.1222946997823|-9.1502806311202|-9.1502806311202|8.1266804152701|8.1266804152701|8.1266804152701|8.1266804152701|8.1266804152701|7.710200567375|7.1670165772757|7.1670165772757|7.1670165772757|7.1670165772757|7.1670165772757|7.1670165772757|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0729652316206|7.0473985939803|7.0473985939803|7.0473985939803|7.0473985939803|7.0473985939803|7.0304430093569|6.978077893174|6.978077893174|6.9485072441685|6.9485072441685|6.9485072441685|6.9485072441685|6.9485072441685|6.8972302352706|6.8410867245746|-7.3789691432524|-7.3789691432524||||||-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.4649656066418|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697||-7.4923619834697|-7.4923619834697|-7.4923619834697
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|-19.880443431119|-19.880443431119|-19.880443431119|-19.880443431119|-20.072159291616|17.764375992784|17.764375992784|17.764375992784|17.764375992784|17.764375992784|17.764375992784|17.764375992784|17.764375992784|17.764375992784|17.282083003796|16.879078690785|16.879078690785|16.879078690785|16.85953152685|16.460591030437|16.431212531547|16.294373272469|16.294373272469|16.294373272469|16.294373272469|16.294373272469|16.294373272469|16.276524913101|16.047250310347|-17.32418856512|-17.32418856512|-17.32418856512|-17.32418856512|-17.32418856512|-17.32418856512|-17.32418856512|-17.32418856512|-17.32418856512|-17.337986574024|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|||||||-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|-17.526543503287|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.811574236693|15.755637239683|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|||15.56206581685|15.081739400196|14.411376924832|14.273626759561|14.273626759561|14.273626759561|14.273626759561|-15.430504756084|-15.430504756084|-15.430504756084|-15.634449328439|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552||||-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.854926994142|-16.043252762486|-16.234169545361|-16.457966608679|-16.530647934405|-16.530647934405|-16.530647934405|-16.530647934405|-16.530647934405|-16.561830667354|-16.956341867352|-16.956341867352|-16.956341867352||-16.956341867352|-16.956341867352|-16.956341867352|-16.956341867352|-17.0359354336|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.388919587075|-17.657689883907|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|15.957506065234|15.957506065234|15.957506065234|15.957506065234|15.957506065234|15.850563769721|15.718403345107|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.552262512177|15.383625789186|15.345140664335||||||-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016||-16.231368768016|-16.235982221672|-16.235982221672
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|-31.391355794249|-31.391355794249|-31.391355794249|-31.391355794249|-31.391355794249|-31.391355794249|-31.509838626979|-32.349264937637|-32.48498634219|-32.48498634219|-32.48498634219|-32.992206402618|-33.161897151557|-33.382107806302|-34.02456365702|31.198320740024|31.198320740024|31.198320740024|31.198320740024|31.198320740024|31.198320740024|31.198320740024|30.904247674192|30.868607424856|29.944949922085|29.944949922085|29.944949922085|29.621611075402|29.255676857631|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.707876484047|-33.389306483943|-33.413674710281|-33.917416226078|-33.964352116771|-34.342613310491|-34.522383944341|-34.522383944341|-34.522383944341|-34.522383944341|||||||-34.863204814933|-34.877322272438|-34.877322272438|-34.877322272438|-34.877322272438|-34.877322272438|-35.270416644729|-35.270416644729|-35.270416644729|-35.270416644729|-35.588794076351|-36.092549787525|-36.801722087865|-37.085955443211|-37.085955443211|-37.885505480046|-38.317229370801|-38.418266018874|-38.418266018874|-38.418266018874|-38.418266018874|-38.418266018874|-38.418266018874|-38.418266018874|-38.418266018874|-39.198627799359|-39.662364051968|-40.27596097327|-40.624400301517|-41.503224235708|37.963737247696|37.963737247696|37.963737247696|37.963737247696|37.963737247696|37.963737247696|37.963737247696|37.963737247696|37.963737247696|37.963737247696|36.764736703285|36.764736703285|36.404153562528|36.121837325606|-40.721843661284|-40.721843661284|-40.721843661284|-40.721843661284|-40.721843661284|-41.030380396286|-41.940978955603|-42.322619385651|-42.322619385651|-42.322619385651|-42.322619385651|-42.322619385651|-43.313464424269|-44.724405153214|-47.079328181345|-47.079328181345|-48.129254051931|-49.634726732845|-50.278028507889|-50.661144914297|-50.888161390608|-50.888161390608|-50.888161390608|44.592003637455|44.592003637455|||44.592003637455|43.171669648645|40.879076505764|-45.485150214316|-45.485150214316|-45.485150214316|-45.485150214316|-45.485150214316|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.253544546046|-46.253544546046|-46.253544546046|-46.857270480172|-47.754188803584|-47.795765430564|-48.085295923147|-48.741228572127|-48.741228572127|-49.529697726829|-50.161331307737|-51.349257296818|-52.653062628925|-52.973717456185|-52.973717456185|-52.973717456185|-52.973717456185|-52.973717456185||||-52.973717456185|-52.973717456185|-54.208018997337|-55.100577384262|-56.21397487988|-57.945572232633|-57.945572232633|-57.945572232633|-57.945572232633|-57.991541875465|-57.991541875465|-57.991541875465|-57.991541875465|-57.991541875465|-60.39393574779|49.496949983821|49.496949983821||49.496949983821|48.391057784011|43.538814522887|43.538814522887|43.538814522887|43.538814522887|43.538814522887|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|42.920609826218|42.429950819058|42.429950819058||||||41.871057415056|41.573953098774|40.639946666823|39.758276956464|38.884193651306|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.14932305189|38.040355860878|37.067062576268||-41.082848017134|-41.082848017134|-41.082848017134
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5624808629912|5.5624808629912|5.5624808629912|5.5624808629912|5.5624808629912|5.5624808629912|5.5488676848855|5.5434299393861|5.5434299393861|5.5434299393861|5.5434299393861|5.5434299393861|5.5434299393861|5.5288112874791|5.4914567995916|5.4742059443775|5.4742059443775|5.421339906408|5.3598220228637|5.3292467726033|5.3158296890569|5.2925886652549|-5.6308001460824|-5.6308001460824|-5.6308001460824|-5.6308001460824|-5.6308001460824|-5.6308001460824|-5.6308001460824|-5.6447778479031|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|||||||5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2322521645518|5.2076717437776|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4769696591481|-5.4769696591481|-5.5134193247464|-5.5134193247464|-5.523799294223|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|||-5.6181811998141|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.8681431443372|-5.9218258494447|-5.9543580456438|-5.9543580456438|-5.9543580456438|-5.9543580456438|-5.9543580456438|-5.9839149008052|-5.9839149008052|-5.9839149008052|-5.9839149008052|-5.9839149008052|-5.9839149008052|-5.9839149008052|-6.1321278424016|-6.3101420238009|-6.5790464960194|||||-6.804798193244|-6.804798193244|-6.804798193244|-6.804798193244|-6.8547757151699|-6.9214518691993|-6.9214518691993|-7.0549466770993|-7.1054962919936|-7.1274028176125|-7.1274028176125|-7.1830971759445|-7.1830971759445|-7.1830971759445|-7.2795524643402|-7.3139472588942|-7.3261294442264||-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3634772386647|-7.4511483337132|-7.4511483337132|-7.4511483337132|-7.6301647982826|-7.7851829884042|-7.933536780939|7.3252994466468|7.3252994466468|7.3252994466468|7.3252994466468|7.3252994466468|7.3252994466468|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.1205187214243|7.1205187214243|7.1205187214243||||||7.057242964465|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284||-7.7669607802284|-7.82328978336|-7.9064330608331
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|12.110185900812|12.110185900812|12.110185900812|12.110185900812|11.934094419617|11.781215816227|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.53082680549|11.349251851392|11.33861314914|11.107968126068|11.107968126068|11.107968126068|11.107968126068|11.107968126068|11.107968126068|11.107968126068|10.986075598144|10.723417288886|10.609033569419|10.609033569419|10.375593221545|10.314547896782|-11.436289374297|-11.436289374297|-11.436289374297|-11.436289374297|-11.436289374297|-11.436289374297|-11.700321321426|-11.847023306885|-12.01224820989|-12.14805378271|-12.171171181212|-12.289634484726|-12.397064076145|-12.397064076145|-12.397064076145|-12.398960230835|||||||-12.514148109352|-12.514148109352|-12.519238225189|-12.519238225189|-12.519238225189|-12.519238225189|-12.683598615027|-12.782315881296|-12.782315881296|-12.782315881296|-12.830906875977|-13.133230112271|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.174689497866|-13.304654772986|-13.327536439588|-13.327536439588|-13.472350130996|-13.472350130996|-13.472350130996|-13.472350130996|-13.472350130996|-13.472350130996|-13.472350130996|-13.472350130996|-13.472350130996|-13.472350130996|-13.472350130996|-13.472350130996|-13.472350130996|-13.472350130996|-13.688166682942|-13.811296693731|-13.817341512427|-13.817341512427|-13.857046544536|-13.864748704561|-13.864748704561|-13.972499198525|-14.082438187298|-14.082438187298|-14.082438187298|-14.082438187298|-14.187709389457|-14.284676934094|-14.292418851687|-14.471021217587|-14.611134205132|-14.694038349024|-14.706709285171|-14.717171899074|-14.717171899074|-14.770190865457|-14.865211971005|-15.22190179582|||13.394490322565|13.394490322565|13.394490322565|13.394490322565|13.394490322565|13.394490322565|13.386310281149|13.386310281149|13.386310281149|13.386310281149|13.386310281149|13.238123087741|-14.837954875294|-14.837954875294|-14.837954875294|-14.837954875294|-14.837954875294|-14.90717190776|-14.911302185431|-15.012557824867|-15.113397581066|-15.323775643205|13.399493197303|13.399493197303|13.399493197303|13.399493197303|13.399493197303|13.399493197303|13.399493197303|13.264992320648|-15.416285418705|-15.416285418705|-15.416285418705|-15.416285418705|-15.416285418705||||-15.416285418705|-15.416285418705|-15.658650821267|-15.862944861052|-16.307716656391|-16.624129719937|-16.810143783583|-17.00793772593|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231||14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.480933072227|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.064793341837|13.803659961711|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823||||||-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823||-15.526234804823|-15.526234804823|-15.526234804823
07487|1056000|/equities/ikd-a|SHANGHAICOMP|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|20.743840998495|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.413954445038|-23.564393357341|-23.717104624714|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.679635996994|-25.295151175588|22.662894527215|22.662894527215|22.662894527215|22.662894527215|22.662894527215|22.662894527215|22.662894527215|22.662894527215|||||||22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447|21.809534666919|21.663371852132|21.267079356746|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.295314372911|20.295314372911|20.295314372911|20.295314372911|20.295314372911|20.295314372911|20.295314372911|20.083682127942|19.999684968919|19.999684968919|19.999684968919|19.999684968919|||19.999684968919|19.992428001796|19.784618753675|19.784618753675|19.784618753675|19.667183574928|19.667183574928|19.185205125028|19.050868870792|19.050868870792|19.050868870792|19.050868870792|19.050868870792|19.050868870792|19.050868870792|19.050868870792|19.050868870792|18.578186752595|18.551319177722|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.541715181877|-21.763571780048|-22.311190968445||||-23.180768522611|-23.303098078605|-23.303098078605|-23.303098078605|-23.435985212998|-23.435985212998|-23.752205987194|-24.490784587042|-24.748485119588|-24.748485119588|-24.748485119588|-24.748485119588|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311||-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-25.347204216124|-25.494672148097|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.476627963077|22.476627963077|22.312364623823|22.17707299952|22.09508037307|21.573977891362|21.071086609536|20.798429078718||||||19.281199352759|19.281199352759|19.281199352759|18.740777431613|18.370863952776|18.228658911794|18.228658911794|18.191842446956|17.702603536881|-20.480193840626|-20.480193840626|-20.480193840626|-20.480193840626|-20.480193840626||-20.842647030475|-20.842647030475|-20.872066353505
07488|101082|/equities/industrial-sec|SHANGHAICOMP|-6.2422125551245|-6.2422125551245|-6.2422125551245|-6.2422125551245|-6.2422125551245|-6.2422125551245|-6.258569476024|-6.3100770811413|-6.3389222479865|-6.3389222479865|-6.3593579770244|-6.4215087891858|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|-6.5485070448356|-6.5485070448356|-6.5485070448356|-6.5983413569615|-6.626490366954|-6.6493384682169|-6.6493384682169|-6.6493384682169|-6.6493384682169|-6.6493384682169|-6.6493384682169|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|||||||-6.7918626371662|-6.8030014747041|-6.8030014747041|-6.8030014747041|-6.8030014747041|-6.8030014747041|-6.8030014747041|-6.8030014747041|-6.8030014747041|-6.8438906132797|-6.8594118769257|-6.8594118769257|-6.8594118769257|-6.8594118769257|-6.8594118769257|-6.8965688475071|-6.9056321788826|-6.9668136094453|-7.0325706771615|-7.0673009876413|-7.1453345356168|-7.2335609036002|-7.2335609036002|-7.2335609036002|-7.2335609036002|-7.3672898165951|-7.3675444250383|-7.4178270636971|-7.4341864465967|6.7805230580959|6.7805230580959|6.7805230580959|6.7805230580959|6.7805230580959|6.7805230580959|6.7805230580959|6.7805230580959|6.7805230580959|6.7805230580959|6.7805230580959|6.6086818510409|6.6086818510409|6.6086818510409|6.6086818510409|6.2935352914991|6.2337726664563|6.2337726664563|6.2337726664563|6.0635361040271|6.0635361040271|6.0635361040271|6.037262369597|6.0325134610733|6.0206341831282|6.0206341831282|6.0040247884573|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3329463274259|-6.3538289899052|||-6.4557385808427|-6.4557385808427|-6.4557385808427|-6.4557385808427|-6.4557385808427|-6.4557385808427|-6.4557385808427|-6.4797097981196|-6.5343138416419|-6.5343138416419|-6.5343138416419|-6.5781265320391|-6.5898298332513|-6.5898298332513|-6.5898298332513|-6.5898298332513|-6.6220334182647|-6.6550370201432|-6.675972015397|-6.675972015397|-6.7521908622497|-6.8613233943244|-6.9170260053498|-6.9945113381563|6.3245207064224|6.3245207064224|6.3245207064224|6.3245207064224|6.3245207064224|6.3245207064224|6.3245207064224|6.3245207064224|6.3202201114185|6.3202201114185|6.3202201114185||||6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.2615966246476|6.2615966246476|6.2615966246476|6.2615966246476|6.2615966246476|6.1728849329276|6.0310424203957|6.0310424203957||6.0310424203957|-6.3988855313419|-6.3988855313419|-6.3988855313419|-6.4465397145084|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4674273692114|-6.4674273692114|-6.4674273692114|-6.5087991303553|-6.5087991303553|-6.5675545871644|-6.5861718059015|-6.7085242139445|-6.7555826358382|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.9033607049894|-6.9033607049894|-6.9033607049894|-6.9033607049894|-6.9033607049894|-6.9033607049894|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343||||||6.3664249356343|6.3126945159782|6.2418827107602|6.2093142989669|6.141460286621|5.941066913079|5.8650742154108|5.816193671225|5.7452153046909|5.5791281947365|-5.9893731738438|-5.9893731738438|-5.9893731738438|-5.9893731738438||-6.0383001906035|-6.0383001906035|-6.0432375257885
07489|100742|/equities/inesa-electron|SHANGHAICOMP|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-14.10428253702|-14.381425556118|-14.597139076584|-14.615480439891|-14.615480439891|-14.657133363715|-14.657133363715|-14.657133363715|-14.67403711106|-14.905596455221|-15.308996156724|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|||||||-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.694712008294|-15.694712008294|-15.96079125808|-16.091990475371|-16.357211329886|-16.732457137052|-16.750222198843|-16.750222198843|-16.750222198843|13.897455950345|13.897455950345|13.897455950345|13.897455950345|13.897455950345|13.897455950345|13.897455950345|13.897455950345|13.897455950345|13.897455950345|13.897455950345|13.897455950345|13.268285402286|12.793562546468|12.793562546468|12.137803544362|-15.471475500307|-15.471475500307|-15.471475500307|-15.471475500307|-15.471475500307|-15.471475500307|-15.471475500307|-15.471475500307|-15.471475500307|-15.471475500307|-15.517750469007|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-16.270324879673|-16.84536052389|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|||13.602879462474|13.602879462474|13.54375540971|12.171949728322|11.718278204944|11.342997347311|11.342997347311|10.544441950537|9.5799352462837|9.468817107738|9.2334778427354|9.2334778427354|9.1271977556272|-10.104296550753|-10.104296550753|-10.104296550753|-10.104296550753|-10.104296550753|-10.104296550753|-10.121440686122|-10.222711392394|-10.387457340018|-10.553285882491|-10.718651292079|-10.78092787265|-10.78092787265|-11.059363974457|-11.164293277401|-11.429215100229|-11.483916316703|-11.483916316703|-11.483916316703|-11.483916316703|-11.483916316703|-11.483916316703||||-11.679907624672|-11.681563925688|-11.899514860516|-12.202794810804|-12.492549760112|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874||10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.324620697145|10.191980855679|10.191980855679|10.191980855679|10.191980855679|10.00909543492|10.00909543492|10.00909543492|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.13815942602|9.0174739073346|9.0174739073346|9.0174739073346|9.0174739073346|8.6505265446316|8.5236776910581|8.5236776910581|8.5236776910581|8.5236776910581|8.4460837677131|8.4460837677131|8.4328574737037|8.4328574737037|8.4328574737037|8.4328574737037|8.4328574737037|8.4328574737037|8.4104488938466|8.4104488938466|8.4104488938466|8.4104488938466|8.4104488938466||||||7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539||7.926858040539|7.926858040539|7.926858040539
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52739912780567|0.52739912780567|0.52690630970232|0.52690630970232|0.52372922298899|0.52303246323258|0.51086944895962|0.51086944895962|0.51086944895962|0.51086944895962|0.50529938889851|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.58977323611261|-0.59580358354783|-0.60767063596222|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|||||||-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.62591831467019|-0.63507590118898|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.58409333420449|0.57404818350136|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63486061575491|-0.63690067532414|-0.6410980543945|-0.6410980543945|-0.6410980543945|-0.6410980543945|-0.6410980543945|-0.6410980543945|-0.6410980543945|-0.6410980543945|-0.6410980543945|-0.65516448920014|0.56592915239785|0.56592915239785|||0.56592915239785|0.56592915239785|0.56592915239785|0.56214349339245|0.55982610991529|0.55318652247857|0.55318652247857|0.54909616549225|0.52671794581647|-0.57760868728031|-0.57760868728031|-0.57760868728031|-0.57760868728031|-0.57760868728031|-0.57760868728031|-0.57760868728031|-0.57760868728031|-0.57760868728031|-0.57760868728031|-0.57760868728031|-0.57912075254508|-0.58433819739955|-0.58433819739955|-0.58433819739955|-0.58433819739955|-0.58433819739955|-0.59401010545852|-0.59401010545852|-0.60640012856724|-0.62233346299333|-0.62881495109314|-0.63658032579541|-0.63658032579541|-0.63658032579541|-0.63658032579541||||-0.63688111760815|-0.63688111760815|-0.63688111760815|-0.64609012845048|-0.65643348564582|-0.67359278455792|-0.67830147203348|-0.67830147203348|-0.67830147203348|-0.68861273655784|-0.69950254156545|-0.69950254156545|-0.69950254156545|-0.69950254156545|-0.69950254156545|-0.69950254156545|-0.69950254156545||-0.69950254156545|-0.69950254156545|-0.69950254156545|-0.69950254156545|0.61255410608829|0.61255410608829|0.61255410608829|0.6118934617791|0.5941038215992|0.57600421980985|0.57130768693975|0.57130768693975|0.56808255653719|0.56808255653719|0.56808255653719|0.56181395430411|0.56111201912942|0.56111201912942|0.56111201912942|0.56111201912942|0.56111201912942|0.55229905731152|0.55229905731152|0.55229905731152|0.54683227215289|0.53820253383317|0.52780392098545|0.52780392098545|0.52780392098545|0.52439324644008|0.50704806476609|0.50641163283928|0.50641163283928|0.50641163283928|0.50583762466402|0.50583762466402|0.50583762466402|0.50583762466402|0.50583762466402|0.50583762466402|0.50583762466402|0.50583762466402|0.49817605518377|0.49817605518377|0.49411259784505|0.49411259784505|0.49411259784505||||||0.47934735035681|0.47655259476529|0.4717729222268|0.4717729222268|0.4717729222268|0.4717729222268|0.4717729222268|0.4717729222268|0.4717729222268|0.47035880679225|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312||0.46881471192312|0.46881471192312|0.46881471192312
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|18.259157787849|15.189063004972|15.125070285269|14.80896716589|14.254505864972|14.254505864972|14.254505864972|14.254505864972|13.992783908705|-17.596008278732|-17.596008278732|-17.596008278732|-17.9800095843|-19.245566558696|16.949547732492|16.949547732492|15.627274580157|13.47086198612|11.543735427812|10.531372992148|10.06958897673|10.06958897673|10.06958897673|10.06958897673|10.06958897673|10.06958897673|10.06958897673|10.06958897673|9.3467659747485|9.0058507164191|8.9037230500325|8.7730258845339|-9.6272939665158|-9.6272939665158|-9.6272939665158|-9.6272939665158|-9.6272939665158|-9.6272939665158|-9.6272939665158|-9.8440249083736|-9.8440249083736|-9.8440249083736|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|||||||-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9972780777632|-9.9972780777632|-9.9972780777632|-9.9972780777632|-10.054753629545|-10.288059384933|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.471618902706|-10.512354599131|-10.715673693137|-10.715673693137|-10.715673693137|-10.715673693137|-10.715673693137|-10.715673693137|-10.715673693137|-10.715673693137|-10.715673693137|-10.801019066744|-10.801019066744|-10.801019066744|-10.801019066744|-11.103354739009|-11.268888061836|-11.268888061836|-11.268888061836|-11.353208879182|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.666424281237|-11.744915810821|-11.829905871547|-11.957673580555|-12.134081980815|-12.343979567544|-12.520533528876|10.682397352032|10.682397352032|||10.682397352032|10.682397352032|10.682397352032|10.682397352032|10.682397352032|10.453219663625|10.155243515444|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.916818613437|-11.916818613437|-11.987020963461|-12.145023445322|-12.311136885963|-12.620707746437|-13.094119809393|-13.126244039804|-13.241382249495|-13.977091559989|11.597432659019|11.597432659019|11.597432659019|10.446347789822|10.446347789822|10.446347789822|9.860470790719|9.860470790719||||9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719||9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.8360781879944|9.4523094199015|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|8.4231227180104|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251||||||8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285||8.3858074669285|8.3858074669285|8.3858074669285
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|6.1102815958508|6.1102815958508|6.1102815958508|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|5.9773146110023|5.9773146110023|5.9264607647221|5.9221095471606|5.9221095471606|5.9221095471606|5.9221095471606|5.9221095471606|5.9221095471606|5.8562329774682|5.78692550191|5.6466365891807|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.2046526140928|-6.3012807045778|-6.3253118367548|-6.3853463962736|-6.4487183706696|-6.5025161988862|-6.5025161988862|-6.5025161988862|-6.5025161988862|-6.5361293165029|||||||-6.603477063901|-6.6087549595595|-6.6087549595595|-6.6087549595595|-6.6087549595595|-6.6087549595595|-6.6680609814061|-6.7300136108621|-6.7300136108621|-6.7639036994758|-6.7765597614516|-6.8461775021276|-6.846958318|-6.846958318|-6.846958318|-7.0091650681598|-7.0091650681598|-7.0091650681598|-7.0091650681598|-7.0091650681598|-7.0091650681598|-7.0091650681598|-7.0091650681598|-7.0091650681598|-7.0091650681598|-7.174627935103|-7.1973644221396|-7.2465160913568|-7.3916845925761|-7.4075248515332|-7.4075248515332|-7.4075248515332|-7.4075248515332|-7.4075248515332|-7.4075248515332|-7.4075248515332|-7.4075248515332|-7.4075248515332|-7.4075248515332|-7.4075248515332|-7.4075248515332|-7.4161387853848|-7.4635376812809|-7.4635376812809|-7.4635376812809|-7.5683751505606|-7.616252730907|-7.616252730907|-7.616252730907|-7.616252730907|-7.616252730907|-7.616252730907|-7.7775029591068|-7.8497057177693|-7.8497057177693|-7.8497057177693|-7.8497057177693|-7.8497057177693|-7.9002287363642|-7.9241430202716|-8.0679364380564|-8.160484836866|-8.2627610082643|-8.3197345330998|-8.438594190576|-8.5356601259205|-8.6535112086372|-9.0794568529213|-9.5721743361249|||8.0978708953899|8.0978708953899|7.6743012237595|7.5127036365525|7.5127036365525|7.5127036365525|7.416893353358|6.8515485020645|6.7998253295704|6.7998253295704|6.7998253295704|6.7998253295704|6.7998253295704|-7.7871871980404|-7.7871871980404|-7.7871871980404|-7.7871871980404|-7.7871871980404|-7.7871871980404|-7.8685412707567|-7.9750458998415|-8.0583844762083|-8.1548716868555|-8.3415241335935|-8.4360789368558|-8.4360789368558|-8.6217542831553|-8.8512083375607|-8.8512083375607|-8.8512083375607|-8.8512083375607|-8.9091204895083|-8.9584950703363|-8.9584950703363|-8.9584950703363||||-8.9584950703363|-8.9584950703363|-9.2611055129082|-9.3773394418327|-9.4137109200787|-9.5985675035396|-9.6305770769138|-9.6305770769138|-9.6673080009905|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084||8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.2336110804364|7.9423459077196|7.7731623146618|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.0320468465329|7.0233854231835|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.6862147408543|6.6080163140891|6.5972403839559||||||6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.3078609245806|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781||-7.1823946787781|-7.1823946787781|-7.1823946787781
07493|100283|/equities/baotou-steel|SHANGHAICOMP|-1.5809064231264|-1.6065626764681|-1.6125606016501|-1.6125606016501|-1.6125606016501|-1.6125606016501|-1.6125606016501|-1.6149734280707|-1.6149734280707|-1.6149734280707|-1.6188593730001|-1.6359549147849|-1.6399498695537|-1.6521664785461|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6887281188137|-1.7041423462901|-1.7462693014712|-1.7730769425598|-1.7817521790628|-1.7952801894219|-1.7969779914255|-1.7988644380961|-1.7999561063049|-1.7999561063049|||||||-1.8021734546288|-1.8046371749887|-1.8123746372868|-1.8200921513919|-1.8200921513919|-1.8417690438566|-1.8497433841822|-1.8619370924761|-1.8643745567324|-1.8667587353274|-1.8667587353274|-1.8733360303386|-1.8733360303386|-1.8733360303386|-1.8733360303386|-1.8747758791988|-1.8747758791988|-1.8747758791988|-1.8747758791988|-1.8747758791988|-1.8747758791988|-1.8747758791988|-1.8747758791988|-1.8747758791988|-1.8747758791988|-1.8858620906478|-1.8920689980858|-1.9067433918707|-1.9202703927614|1.8090445644081|1.8090445644081|1.8090445644081|1.8090445644081|1.8090445644081|1.8090445644081|1.8090445644081|1.8090445644081|1.8090445644081|1.8090445644081|1.8090445644081|1.8076262934954|1.8076262934954|1.8076262934954|1.7995847445893|1.7700941807879|1.7651046389621|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|-1.8515726297091|-1.8515726297091|-1.8515726297091|-1.8515726297091|-1.8515726297091|-1.8515726297091|-1.8515726297091|||-1.8728584679178|-1.8842872482993|-1.8895983076032|-1.8895983076032|-1.8895983076032|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581||||-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8942646869662|-1.9136273804243|-1.9556970798236|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736||-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9831702811439|-1.9940780912195|-2.0100867653726|-2.017874190635|-2.0220824451651|-2.0367583335997|-2.0419536698264|-2.0527262608654|-2.0558069260525|-2.0692298778348|-2.0748516809858|-2.0748516809858|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9472719874996|1.9323727676184|1.9323727676184||||||-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0117555651643|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637||-2.0188008609637|-2.0188008609637|-2.0188008609637
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-8.7949013357917|-8.7949013357917|-8.7949013357917|-8.7949013357917|-8.8121128750685|-8.8706806713611|-8.9124232987861|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-9.0258043078724|-9.0258043078724|-9.0258043078724|-9.0258043078724|-9.1320051913067|-9.171134539599|-9.171134539599|-9.171134539599|-9.171134539599|-9.2031610810859|-9.2031610810859|-9.2031610810859|-9.2031610810859|||||||-9.2031610810859|-9.2031610810859|-9.2618462072592|-9.3323536221683|-9.3323536221683|-9.3323536221683|-9.372615529928|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.3834866515805|-9.5144295153805|-9.6721608311326|-9.6721608311326|-9.6721608311326|-9.6721608311326|-9.6721608311326|-9.6721608311326|-9.7096231944462|-9.7579145439356|-9.8371268916891|-9.9256963916141|-9.9596626700646|-9.9968471462734|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.3117228811218|9.2615472701943|9.2615472701943|||9.2615472701943|9.2395022420427|9.2395022420427|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|-9.9540420626868|-9.9540420626868|-9.9540420626868|-9.9540420626868|-10.01560233426|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711||||-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.294521082871|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194||9.4995021360194|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.2094030084177|9.2094030084177|9.1310030820154|9.1060527963136|9.1060527963136|9.0022805181581|8.9775336017695|8.9633708784411|8.9499142654466|8.9499142654466|8.9499142654466|8.9499142654466|8.9499142654466|8.8128570460154|8.8128570460154|8.7431745951786|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.5641985755133|8.5235542567756||||||8.1367270452211|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323||-8.5721104308323|-8.5721104308323|-8.5721104308323
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|1.4641370135349|1.4641370135349|1.4641370135349|1.4572633524517|1.4266259294726|1.4199732455917|1.3950136336715|1.3950136336715|1.3950136336715|1.3950136336715|1.3950136336715|1.3950136336715|1.3702373342416|1.3557637153622|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.4267609570331|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|||||||-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4548428470479|-1.4548428470479|-1.4548428470479|-1.4548428470479|-1.4548428470479|-1.4548428470479|-1.4548428470479|-1.4548428470479|-1.4715960703498|-1.4715960703498|-1.4806066709763|1.4022534831381|1.4022534831381|1.4022534831381|1.4022534831381|1.4022534831381|1.4022534831381|1.4022534831381|1.4022534831381|1.4022534831381|1.4022534831381|1.4022534831381|1.3928927165509|1.3841585629781|1.3838428582969|1.3581587038904|1.3433430550793|1.3409367003153|1.3400963057092|1.339440351174|1.3352658660884|1.3352658660884|1.3350731235605|1.3336367520869|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4062871437443|||-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4545728979342|-1.4905254639776|-1.5145282853082|-1.5172536227918|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.433341594179|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636||||1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636||1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.3330764597767|1.3330764597767|-1.4046627811867|-1.4046627811867|-1.4046627811867|-1.4046627811867|-1.4046627811867|-1.4101808393749|-1.4270342350837|-1.431315812892|-1.4374084767086|-1.4374084767086|-1.4374084767086|-1.4532316786694|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4684020550502|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4862549356876|-1.4862549356876|-1.4862549356876|-1.4862549356876|-1.4862549356876|-1.4862549356876|1.3991725754343|1.3991725754343|1.3991725754343|1.3991725754343|1.3991725754343|1.3893480360352|1.3893480360352|1.3893480360352||||||1.3893480360352|1.3777551750536|1.3777551750536|1.3777551750536|1.3633945959802|1.3427717970472|1.3256909368945|1.3000455099689|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741||-1.4090723811741|-1.4090723811741|-1.4090723811741
07496|100901|/equities/insigma|SHANGHAICOMP|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4311733896801|6.4311733896801|6.3829123401605|6.3829123401605|6.3829123401605|6.2749027834957|6.1937807253804|6.0978776412498|6.0978776412498|6.0931973145285|6.0302189904097|5.9310140385227|5.9310140385227|-6.527386657483|-6.527386657483|-6.527386657483|-6.527386657483|-6.527386657483|-6.527386657483|-6.527386657483|-6.527386657483|-6.5282075052864|-6.7652305105667|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|||||||-6.8850484586768|-6.8850484586768|-6.9135954038943|-6.9135954038943|-6.9135954038943|-6.9135954038943|-6.9135954038943|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-6.947519091786|-7.144129903357|-7.144129903357|-7.144129903357|-7.144129903357|-7.1994817110256|-7.1994817110256|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.2314035552802|-7.243225934115|-7.2482678414781|-7.2482678414781|-7.2482678414781|-7.2482678414781|-7.3875198365802|-7.4310067900685|-7.4310067900685|-7.4310067900685|-7.4310067900685|-7.4310067900685|-7.5038961049216|-7.5959958363791|-7.6544400375441|-7.7588221940017|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|||6.9566084374364|6.9566084374364|6.9566084374364|6.9329731657397|6.9329731657397|6.8783036022596|6.7347817718114|6.6425353221458|6.5185244732404|6.5185244732404|6.5185244732404|6.5185244732404|6.5185244732404|6.4650269540707|6.3662061937257|-7.3507806677482|-7.3507806677482|-7.3507806677482|-7.3507806677482|-7.3507806677482|-7.4175343136944|-7.6278159199995|-7.8503510752035|-8.0027172024251|-8.0027172024251|-8.122463748985|-8.3527374511885|-8.3530700412323|-8.3530700412323|-8.3530700412323|-8.3530700412323|-8.3530700412323|-8.3530700412323|-8.3530700412323|-8.3530700412323||||-8.3530700412323|-8.3530700412323|-8.5478555854746|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301||7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.0278229424751|6.994326090204|6.994326090204|6.994326090204|6.994326090204|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.5642786400749|6.4515948591314|6.4515948591314|6.4515948591314|6.4515948591314|6.4515948591314|6.4406610658524|6.3422974218995|6.3422974218995|6.2219974851245|6.1771570164032|6.1771570164032||||||6.0196189039357|5.9029099271704|5.807605139759|5.807605139759|5.7717834229235|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.6082243753419|-6.2137917574381||-6.2137917574381|-6.2137917574381|-6.2137917574381
07497|100868|/equities/inspur-soft|SHANGHAICOMP|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|13.991448743742|13.991448743742|13.991448743742|13.892164927501|13.679628034189|13.549601961745|13.549601961745|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-15.24865647288|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|||||||-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.422016453425|-15.631128814132|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-15.829800734188|-16.019076429479|-16.019076429479|-16.019076429479|-16.019076429479|-16.108489732528|-16.108489732528|-16.307210370991|-16.526864943059|-16.526864943059|-16.532072739637|-16.607858239319|-16.812411763167|-16.812411763167|-16.812411763167|-16.812411763167|-16.812411763167|-16.812411763167|-16.812411763167|-16.812411763167|-16.812411763167|-16.963460031795|-16.963460031795|-16.963460031795|-16.963460031795|-16.963460031795|-17.154694934281|-17.154694934281|-17.154694934281|-17.154694934281|-17.154694934281|-17.154694934281|-17.357993968761|-17.560549136042|-17.65060909152|-17.727899793784|-18.057598822675|-18.057598822675|-18.057598822675|-18.057598822675|-18.057598822675|-18.057598822675|-18.057598822675|16.58547846929|16.58547846929|||16.58547846929|16.58547846929|16.307199024004|16.033554314289|15.940615281698|15.940127594865|15.805142755417|15.75182530075|15.662723564371|15.662723564371|15.662723564371|15.662723564371|15.662723564371|15.380249367008|15.083055136214|-16.824729013711|-16.824729013711|-16.824729013711|-16.824729013711|-16.842477004031|-16.86386343318|-17.155149414149|-17.155149414149|-17.155149414149|-17.155149414149|-17.155149414149|-17.20072179592|-17.265246770519|-17.579718481322|-17.752465657415|-17.775191517064|-17.775191517064|-17.775191517064|-17.775191517064|-17.775191517064||||-17.775191517064|-17.775191517064|-18.222435177906|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097||16.116077169097|15.779530242987|15.667292753686|15.667292753686|15.667292753686|15.667292753686|15.667292753686|15.565881375725|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.64675482059|14.530191989893|14.530191989893|14.491620780228|14.491620780228|14.491620780228|14.491620780228|14.353914680302|14.353914680302|14.036015817656|13.89112893424|13.727365348974||||||13.640961327199|13.421068365975|12.968408831406|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233||-14.886237394233|-14.886237394233|-14.898042002673
07498|100953|/equities/silver-plaza|SHANGHAICOMP|5.3810642909683|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7786128095655|-5.7786128095655|-5.7786128095655|-5.8590144903427|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.9964701121497|-6.0149668262455|-6.0677409222891|-6.1267775689038|-6.1267775689038|-6.1267775689038|-6.1680862544281|-6.2267625462459|-6.3602916014909|-6.4469906768003|||||||-6.4810995889788|-6.4810995889788|-6.5248777028382|-6.5248777028382|-6.5248777028382|-6.5248777028382|-6.5248777028382|-6.5248777028382|-6.5248777028382|-6.5248777028382|-6.5248777028382|-6.5416901051956|-6.5416901051956|-6.5416901051956|-6.5416901051956|-6.5416901051956|-6.5416901051956|-6.5416901051956|-6.5416901051956|-6.5416901051956|-6.5416901051956|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|5.9169089622785|5.8171211952953|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|||-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2746526204488|-6.2801695093999|-6.4624933442817|-6.4624933442817|5.8020315647514|5.8020315647514|5.8020315647514|5.8020315647514|5.8020315647514|5.8020315647514|5.7483684222336|5.712075913442|5.6439826936055|5.6439826936055|5.4816473557473|5.3507190626993|5.3313543710591|5.2876160579127|5.2834623342534|5.2238472574045||||4.9018821192805|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.377337288964|-5.4109302892819|-5.4960336833679||-5.5394819477624|-5.5661822962753|-5.5661822962753|-5.5661822962753|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6496201376532|-5.6657341317513|-5.6657341317513|-5.6657341317513|-5.7269269179612|-5.7921410347918|-5.8768234811337|-5.8877099073483|-5.8877099073483|-5.8877099073483|-5.8877099073483|-5.8944243131917|-5.8944243131917|-5.8944243131917|-5.8944243131917|-5.9376938010632|-5.9589148793|-5.9589148793|-5.9589148793|-5.9589148793|-5.9632387727916|-5.9941540658938|-6.0396155450594|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.107819188978|-6.1156920636492||||||-6.1156920636492|-6.1156920636492|-6.2018797888576|-6.2720918386969|-6.2720918386969|-6.2720918386969|-6.3428801397254|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425||5.6916579151425|5.6916579151425|5.6916579151425
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|19.841314774898|18.108127680253|17.535697503035|-20.116059514878|-20.116059514878|-20.116059514878|-20.116059514878|-20.116059514878|-20.116059514878|-20.116059514878|-20.116059514878|-20.788398765853|-20.977665079226|-21.017961648427|-21.397178600588|-21.41183084799|-21.41183084799|-21.41183084799|-21.41183084799|-21.41183084799|-21.41183084799|||||||-21.41183084799|-21.41183084799|-21.41183084799|-21.41183084799|-21.41183084799|-21.41183084799|-21.759812082992|-22.018123642324|-22.267914895347|-22.513795565821|-22.692550340468|-23.003390169998|-23.429046522143|-23.429046522143|-23.429046522143|-24.022827981316|-24.224254685865|-24.766203587072|-24.766203587072|-24.766203587072|-24.766203587072|-24.766203587072|-24.766203587072|-24.766203587072|-24.766203587072|-24.766203587072|-24.766203587072|-24.766203587072|-24.766203587072|-25.091892340467|-25.337658143358|-25.582019382388|-25.582019382388|-25.582019382388|-25.582019382388|-25.787087343567|-25.787087343567|-25.787087343567|-25.787087343567|-25.787087343567|-25.787087343567|-26.131208841926|-26.427453827997|-26.787166212983|-26.787166212983|-27.457962564834|-28.459402989688|-28.516977603718|-28.516977603718|-28.583863054695|-29.248737638728|-29.728596918601|-29.858328151105|-29.858328151105|-29.858328151105|-29.858328151105|-30.121476490628|-30.91441814914|-31.199353880514|-31.258170757944|-31.912412495806|-32.198235453714|-32.649150995798|-33.197944804902|-34.528272069025|-35.036015455281|-35.036015455281|28.702772658715|28.702772658715|||28.702772658715|28.702772658715|28.702772658715|28.702772658715|28.702772658715|28.702772658715|25.491970214192|25.175148268472|25.175148268472|23.776830960126|23.044256741042|22.762354905511|22.762354905511|22.254283753926|22.123093013294|-28.575084176152|-28.575084176152|-28.575084176152|-28.575084176152|-28.575084176152|-29.395092503328|-30.301769168397|-31.284188490466|-32.903542551019|26.215326498888|26.215326498888|26.215326498888|26.215326498888|26.215326498888|26.215326498888|26.215326498888|26.215326498888|26.215326498888|23.13703049437|-27.675239220147||||-27.675239220147|-27.675239220147|-27.675239220147|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|22.984410344282|22.984410344282||22.984410344282|22.984410344282|22.984410344282|22.984410344282|22.984410344282|22.984410344282|21.646565820022|20.836184820912|19.760205517633|18.8502278443|18.192475119765|17.970528487293|17.67503100405|17.23059008927|17.132765479673|17.132765479673|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.663710526209|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.43687099617|16.171126422803|16.171126422803|16.171126422803|16.069722057753|16.069722057753|16.069722057753|15.91580518143|15.91580518143|15.91580518143|15.455338514035|15.383319604771|15.383319604771||||||14.376466155468|14.216700712165|14.216700712165|14.216700712165|14.216700712165|14.198012183326|14.198012183326|14.198012183326|14.198012183326|14.198012183326|14.198012183326|14.198012183326|13.948347487071|-15.2321095982||-15.2321095982|-15.2321095982|-15.245677369481
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|20.259214478578|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.216635025932|20.166261873193|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|||||||19.829512855359|19.775992266364|19.775992266364|19.775992266364|19.2216577177|19.181842658779|19.070381003244|19.060839748215|19.060839748215|18.982043689965|18.91134112007|18.91134112007|18.91134112007|18.91134112007|18.91134112007|18.91134112007|18.600730726829|-20.814506783989|-20.814506783989|-20.814506783989|-20.814506783989|-20.814506783989|-20.814506783989|-20.814506783989|-20.814506783989|-20.814506783989|-20.814506783989|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.260415922633|19.156017077224|19.092522329326|19.092522329326|19.092522329326|19.092522329326|19.092522329326|19.092522329326|19.06584596437|19.06584596437|19.06584596437|18.91538471427|18.733761196296|18.648623339512|18.044581590072|17.701757097659|17.633063263825|17.622293413934|17.593324153581|17.593324153581|17.424250250568|-19.240281807556|-19.240281807556|-19.240281807556|-19.240281807556|-19.240281807556|-19.240281807556|-19.245868509759|||-19.257034006503|-19.257034006503|-19.257034006503|-19.257034006503|-19.257034006503|-19.257034006503|-19.257034006503|-19.257034006503|-19.396149095327|-19.719610355993|-19.891233071906|-20.055260032661|-20.260843429573|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.390988737548|-20.390988737548|-20.390988737548|-20.390988737548|-20.390988737548|-20.390988737548|-20.390988737548||||-20.390988737548|-20.390988737548|-20.390988737548|-20.390988737548|-20.576098025071|-20.956775201942|-21.012528010635|-21.320030817752|-21.50225780779|-21.601079914713|-21.601079914713|-21.601079914713|-21.664394565087|-21.664394565087|-21.664394565087|-21.664394565087|-21.664394565087||-21.712003012334|-21.712003012334|-21.712003012334|-21.712003012334|-21.954447503261|-22.16049633575|-22.242773697911|-22.356879308318|-22.356879308318|-22.356879308318|-22.356879308318|-22.356879308318|-22.511085672259|-22.511085672259|-22.789426897632|-22.789426897632|-23.177695696736|-23.4452169661|-23.519685560275|-23.538539574995|-23.940045222589|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.23542659224|20.928252087047|20.268057993176|20.085722491905|20.085722491905|20.085722491905|19.880831197658|19.880831197658|19.522590588375|19.469123803593|19.469123803593|19.380841253853|19.380841253853|19.380841253853|19.380841253853|19.380841253853|19.380841253853|19.380841253853||||||19.380841253853|18.969402014964|18.969402014964|18.969402014964|18.969402014964|18.667114138331|18.559571557273|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452||-19.999386854452|-19.999386854452|-19.999386854452
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|-6.8763641083682|-6.8763641083682|-6.8763641083682|-6.8763641083682|-6.9026268019107|-6.920696313053|-7.0013293236159|-7.0981438391366|-7.1790048596494|-7.1790048596494|-7.2627830502317|-7.331425507524|-7.3610282823536|-7.3616980628937|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.4108111805397|-7.4964570940288|-7.5821746389902|-7.7421286656985|-7.7421286656985|-7.7421286656985|-7.7421286656985|-7.7421286656985|-7.7562540454478|-7.8408378145|-7.9298197981274|-7.9770218792399|-8.0639134185005|-8.0782370850432|-8.1730408453266|-8.2589345533892|-8.2632606646799|-8.3269562877309|-8.3621735216392|||||||-8.454226579344|-8.454226579344|-8.4708070380552|-8.5400991210699|-8.5400991210699|-8.5400991210699|-8.6101099395487|-8.7279001500577|-8.7882222098742|-8.8541359816032|-8.887373278984|-8.9770820123714|-9.0195449878603|-9.0195449878603|-9.1251410687404|-9.1251410687404|-9.1251410687404|-9.1251410687404|-9.1251410687404|-9.1251410687404|-9.1251410687404|-9.1251410687404|-9.1251410687404|-9.1251410687404|-9.1251410687404|-9.2446012722604|-9.3617784962778|-9.486420629833|-9.5432451548553|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.4824948440782|8.2499532363752|8.2499532363752|8.2499532363752|8.2499532363752|8.2499532363752|8.2499532363752|||8.2499532363752|8.2499532363752|8.1721701248861|8.0126796662043|8.0126796662043|7.9624211986011|7.673801761992|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.4972487075495|7.4869433093256|7.3899368630721|7.341440481128|7.341440481128|7.341440481128|7.341440481128|7.341440481128|7.341440481128|7.3177114793346|7.1562490164848|7.1562490164848|7.0580544405085|6.9672826057123|6.8953140847603||||6.5053490392278|-7.2173124384556|-7.2173124384556|-7.2173124384556|-7.3347915357653|-7.4769908792778|-7.4888785820321|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283||-7.6665784683531|-7.6733929597881|-7.6733929597881|-7.6733929597881|-7.8771517703006|-7.8771517703006|-7.9223911176202|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.997042024357|-8.0828244026313|-8.1008324338342|-8.1008324338342|-8.2292581082875|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6264580114123|7.6264580114123|7.6264580114123||||||7.4555084289706|7.4391461612752|7.4391461612752|7.406274080494|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683||-8.172756736683|-8.172756736683|-8.172756736683
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-38.10617091832|-38.265747575599|-38.268947471609|-38.268947471609|-38.505304270603|-38.505304270603|-38.534227086016|-39.275807381679|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|||||-39.452116444576|-39.452116444576|-39.990130586611|-40.241057284721|-40.241057284721|-40.241057284721|-40.367839901589|-40.633444836285|-40.633444836285|-40.809385355475|-41.164317934781|-41.563685144616|-41.979650194593|-41.985575696525|-41.985575696525|-41.985575696525|-41.985575696525|-42.145083768166|-42.426205483848|-43.255226814939|||||||40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452|39.991598845072|-44.108973289284|-44.108973289284|-44.108973289284|-44.108973289284|-44.108973289284|-44.108973289284|-44.155527301136|-44.166141293119|-44.427936312965|-44.890767109418|40.722488572318|40.722488572318|40.722488572318|40.722488572318|40.722488572318|40.722488572318|40.722488572318|40.722488572318|40.722488572318|40.722488572318|40.722488572318|40.722488572318|40.722488572318|40.722488572318|40.722488572318|39.145429186313|39.145429186313|39.145429186313|38.086035150388|36.708263417955|36.708263417955|36.708263417955|36.139737258218|35.858238221193|35.858238221193|35.858238221193|35.858238221193|35.59748819248|35.491097321953|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|||35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.026384901426|35.026384901426|34.226539160832|33.747264360966|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-39.136382072068|-39.448586566868|-39.448586566868|-39.448586566868|-39.448586566868|-39.448586566868|-39.448586566868|-39.589540595945|-40.049488406641|-40.528877423055|-40.555887602187|-40.555887602187|-40.555887602187|-40.555887602187|-40.947950219932|-40.947950219932|-41.20050032914|-41.487911821961||||-41.487911821961|-41.487911821961|-41.487911821961|-41.804902210897|-42.518780751433|-43.724757136467|-43.915839024785|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775||-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-46.472575659298|-46.587306440697|-47.313116961967|-47.915685581114|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|42.774767189795|41.960846979296|41.960846979296|41.960846979296|41.960846979296|41.399275548895|40.534750364047|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146||||||40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.046847378131|39.347609240608|38.687344558588|38.441492936734|38.415179968032|38.415179968032|38.331384352951|38.331384352951|38.331384352951|38.331384352951||38.331384352951|38.331384352951|38.331384352951
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|-31.002999852998|-31.002999852998|-31.002999852998|-31.002999852998|-31.002999852998|-31.002999852998|-31.359999417047|-31.89944367804|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.690096541198|29.620663717888|29.60711557912|29.60711557912|29.406626075814|29.406626075814|29.406626075814|29.406626075814|29.406626075814|29.307916581973|28.968240778032|28.179157831473|28.027396840302|27.874329428372|27.666477473243|26.543307604242|-30.607829296225|-30.607829296225|-30.607829296225|-30.607829296225|-30.607829296225|-31.441475881066|-32.037930722054|-32.037930722054|-32.037930722054|-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746|||||||-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746|-32.631434786352|-33.263816263977|30.251471586189|30.251471586189|30.251471586189|30.251471586189|30.251471586189|30.251471586189|30.251471586189|30.251471586189|30.251471586189|29.6527447912|-33.240300788216|-33.240300788216|-33.240300788216|-33.240300788216|-33.240300788216|-33.240300788216|-33.265927172654|-33.265927172654|-33.435712544704|-33.435712544704|-33.974517252252|-33.974517252252|-33.974517252252|-34.556132248652|-34.556132248652|-35.149592642003|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|31.408784247045|31.408784247045|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|||29.771311044354|29.737567954217|29.405048667565|29.405048667565|29.405048667565|29.405048667565|29.405048667565|28.922274601873|28.093210960901|28.093210960901|28.093210960901|28.093210960901|28.093210960901|28.093210960901|28.093210960901|28.093210960901|28.093210960901|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.486747051718|-31.774008205205|-31.774008205205|-31.92278801365|-32.486986970055||||-32.603318690313|-33.095908693752|-34.631009689394|-37.016121351524|-38.406199540381|-38.406199540381|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|31.461236717399||30.611930584572|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.274709257031|28.481900568963|28.36600078053|28.231110715278|27.494567499567|26.65340763773|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.084631174591|26.084631174591|25.69199542207|25.69199542207|25.69199542207|25.69199542207|25.69199542207|25.69199542207|25.46879222814|25.46879222814|25.46879222814||||||25.074768998267|24.61187860979|24.61187860979|24.61187860979|24.144864320902|24.04209054436|24.04209054436|24.04209054436|23.026768191277|-24.890638538618|-24.890638538618|-24.890638538618|-24.890638538618|-24.890638538618||-24.890638538618|-24.985153512181|-25.205725488863
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.952004445315|-36.952004445315|-37.36778303067|-37.556979983826|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-38.326987517117|-38.582432456139|-38.582432456139|-38.582432456139|-38.683257309731|-39.20028645919|36.019023012335|36.019023012335|36.019023012335|36.019023012335|||||||36.019023012335|36.019023012335|36.019023012335|36.019023012335|36.019023012335|36.019023012335|36.019023012335|35.654469462694|35.356692621812|35.356692621812|34.989630911003|34.989630911003|34.989630911003|34.989630911003|34.989630911003|34.989630911003|34.989630911003|34.989630911003|34.989630911003|33.456811928363|33.332187696187|33.332187696187|33.332187696187|33.332187696187|32.212988584007|32.139986162677|31.736097474114|31.385805748536|31.385805748536|31.385805748536|31.385805748536|31.385805748536|31.385805748536|31.013019298267|31.013019298267|31.013019298267|30.617650007027|30.617650007027|30.617650007027|30.617650007027|30.617650007027|30.617650007027|30.617650007027|30.617650007027|30.617650007027|30.617650007027|30.617650007027|29.741834400779|29.321810999206|29.321810999206|29.321810999206|29.301348068139|29.301348068139|29.301348068139|29.301348068139|-32.511188633603|-32.511188633603|-32.511188633603|-32.511188633603|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-33.062378412302|||-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.352642383637|-33.922936481968|-33.993818118324|-34.069562177718|-34.069562177718|-34.069562177718|-34.069562177718|-34.069562177718|-34.230624972516|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792||||30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.489508786162|29.850565131462|29.029516202383|-32.905890841881|-32.905890841881|-32.905890841881|-32.905890841881|-32.905890841881|-32.971544366854||29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|28.418204248505|28.418204248505|28.418204248505|28.418204248505|28.26411484409|27.853461675386|27.73495634898|26.957261518942|26.957261518942|26.957261518942|26.957261518942|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.424541743347|26.424541743347||||||26.133379388462|25.722206601127|25.722206601127|25.722206601127|25.722206601127|25.722206601127|25.722206601127|24.430230468097|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892||24.342794193892|24.342794193892|24.342794193892
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.6841484071141|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6773440459589|-8.8032641620817|-8.8032641620817|-8.8744622154224|-8.8744622154224|-9.2388469823188|8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783|||||||8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.5393686888501|8.5047788172327|8.5047788172327|8.5047788172327|8.5019761753703|8.4994180150192|8.3699088568335|8.3662456871116|8.3662456871116|8.3360870705909|8.3360870705909|8.3360870705909|8.3360870705909|8.3360870705909|8.3360870705909|8.3360870705909|8.3360870705909|8.3311481690192|8.3311481690192|8.3311481690192|8.3311481690192|8.3311481690192|8.3311481690192|8.3311481690192|8.3311481690192|8.3311481690192|8.3311481690192|8.3289480591733|8.3289480591733|8.0043868383786|7.9693180544532|7.8859089727045|-8.7207249371384|-8.7207249371384|-8.7207249371384|-8.7207249371384|-8.7491385901609|7.9609897932454|7.9609897932454|7.9609897932454|7.9609897932454|7.9609897932454|7.9609897932454|7.9609897932454|7.7978848557568|7.7978848557568|7.7978848557568|7.7978848557568|7.7978848557568|7.7958978475172|7.7958978475172|7.7958978475172|7.6787756616361|7.6382349662503|7.6382349662503|7.6382349662503|||7.6382349662503|7.5863725004948|7.5776361158994|7.5001508319276|7.3996121711087|-8.0299809620454|-8.0299809620454|-8.0299809620454|-8.0299809620454|-8.0299809620454|-8.1338678648818|-8.2842975778435|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3813229946179|-8.4731363883596|-8.4887997166341|-8.4887997166341||||-8.4887997166341|-8.4887997166341|-8.4887997166341|-8.4887997166341|-8.554777491537|-8.7703083493614|-8.8208981066173|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658||-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.854926479517|-8.9332512624381|-9.0153718533484|-9.0153718533484|-9.1037468449239|-9.1863853684138|-9.2759838889121|-9.2766492444143|-9.4001657254017|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.4255080282375|8.4255080282375|8.4255080282375|8.4255080282375|8.3711202475412|8.3506891830081|8.2157662823592||||||7.9557325272417|7.9557325272417|7.9557325272417|7.9557325272417|7.9557325272417|7.9557325272417|7.4113695255757|7.0954105712573|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414||-7.6073910532414|-7.6073910532414|-7.6073910532414
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|12.765235527209|12.765235527209|12.731120562482|12.731120562482|12.731120562482|12.731120562482|12.731120562482|12.692424854317|12.692424854317|12.692424854317|12.692424854317|12.692424854317|12.423250022507|12.088055680169|11.830617240153|11.511797166623|11.063108047686|10.76400871723|10.667787715783|10.552541914903|10.508137715847|10.508137715847|10.485293680982|10.485293680982|10.480209444929|10.480209444929|10.480209444929|10.480209444929|10.480209444929|10.444244608369|10.444244608369|10.444244608369|10.377494742569|10.36332700219|10.190919478362|-11.027318482365|-11.027318482365|-11.027318482365|-11.027318482365|-11.149242459365|-11.256381099564|-11.379312057343|-11.448124429746|-11.498471230449|-11.57330170625|-11.667002317569|-11.671113567508|-11.754570198232|-11.874522527251|||||||-12.038913603396|-12.103237650759|-12.145819635267|-12.274243905671|-12.289159539152|-12.37130097836|-12.37130097836|-12.37130097836|-12.37130097836|-12.37130097836|-12.37130097836|-12.37130097836|-12.37130097836|-12.37130097836|-12.37130097836|-12.564807935781|-12.564807935781|-12.564807935781|-12.564807935781|-12.564807935781|-12.564807935781|-12.702478904571|-12.702478904571|-12.775653173704|-12.775653173704|-12.913502960491|-12.92055949137|-12.983399326772|-13.109332595899|-13.347036240977|-13.405974865508|-13.405974865508|-13.405974865508|12.570718672441|12.570718672441|12.570718672441|12.570718672441|12.570718672441|12.570718672441|12.570718672441|12.570718672441|12.570718672441|12.570718672441|12.401353891874|12.244943057785|12.244943057785|12.066719863751|12.066719863751|11.964901550731|11.964901550731|11.839335026698|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.112180124958|-13.371238772981|-13.371238772981|-13.371238772981|-13.371238772981|-13.371238772981|-13.371238772981|-13.371238772981|-13.371238772981|||-13.725265680544|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-14.146982861018|-14.146982861018|-14.146982861018|-14.469981194046|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165||||12.829643940484|12.09571591964|11.158126975178|-12.418067147817|-12.676185478199|-13.089303227399|-13.089303227399|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429||12.181951660391|12.04222444163|12.04222444163|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.960088470315|11.960088470315|11.960088470315|11.900653497748|11.86920216296|11.86920216296|11.853557774467|11.742842618009|11.701491081473|11.586140362877|11.586140362877|11.586140362877|11.586140362877|11.586140362877|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146||||||11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087||11.304407908087|11.304407908087|11.304407908087
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2441824451107|7.1246470626878|7.100675348476|7.100675348476|7.0101951272791|6.9779944852|6.9351811643572|6.9351811643572|6.9351811643572|6.9351811643572|6.8839381551425|6.8839381551425|6.8839381551425|6.8839381551425|6.8839381551425|6.8465980529433|-7.5918204516697|-7.5918204516697|-7.5918204516697|-7.6798004541715|-7.7958894740564|-7.8682104493757|-7.8913451991236|-7.9987169726862|-8.2185740718326|-8.2800965435981|-8.2800965435981|-8.2800965435981|-8.2800965435981|-8.2800965435981|-8.3039961002137|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|||||||7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5167381005612|-8.2337956732153|-8.2337956732153|-8.2337956732153|-8.2337956732153|-8.2337956732153|-8.2337956732153|-8.2337956732153|-8.2337956732153|-8.3764398700263|-8.4799328784441|-8.4843699910349|-8.6320373144914|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9088287458684|7.8598094103365|7.8025663823583|7.6417403718607|-8.4391357206616|-8.4391357206616|-8.4391357206616|-8.4391357206616|||-8.5935860254015|-8.5935860254015|-8.5935860254015|-8.5935860254015|-8.6423175177801|-8.7140953817765|-8.7140953817765|-8.7417730798104|-8.7525256198621|-8.7744728770494|-8.8827477259371|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144||||-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144||-9.2141260361144|-9.3128312545807|-9.3128312545807|-9.3128312545807|-9.4424311803216|-9.5153984677387|-9.5980614701458|-9.6005749724412|-9.6005749724412|-9.6005749724412|-9.6005749724412|-9.6005749724412|-9.6530190068377|-9.7406553248446|-9.9003320777726|-9.9720131129777|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.863618838995|8.7651366630813|8.7651366630813|8.6239609629601|8.5857497222655|8.5623408961553|8.3033941242716|8.1763901151574||||||8.0126553020385|7.9386045545622|7.9386045545622|7.9386045545622|7.9386045545622|7.8135280178967|7.7753483506245|7.7375530766256|7.7375530766256|7.7375530766256|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209||7.5845049016209|7.5845049016209|7.5845049016209
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|-33.059571206687|-33.814523630802|-33.877573487909|-33.877573487909|-33.877573487909|-33.877573487909|-33.877573487909|-34.231192904216|-34.650214545706|-34.778844653799|-34.778844653799|-35.6392721724|-35.751999322402|-35.751999322402|-35.751999322402|-35.751999322402|-35.751999322402|-35.751999322402|-35.751999322402|-35.751999322402|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-36.697906240385|-38.204896009146|-39.282105379832|||||||-39.799005858912|-40.852781685209|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.02244503638|36.022162041629|-40.715904125048|-40.715904125048|-40.715904125048|-40.715904125048|-40.715904125048|-40.715904125048|-41.420450087469|36.976841822368|36.976841822368|36.976841822368|36.976841822368|36.976841822368|36.976841822368|36.976841822368|36.976841822368|36.976841822368|36.976841822368|36.976841822368|36.976841822368|36.976841822368|36.976841822368|36.418417147766|36.418417147766|36.418417147766|36.418417147766|34.366019544746|34.186506165577|34.186506165577|32.962226750136|-38.03384858819|-38.03384858819|-38.03384858819|-38.03384858819|-38.03384858819|-38.03384858819|-38.605940942987|-39.624378766202|-40.3515340902|-40.908924749337|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|||35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.540648280528|34.870805540512|34.649184534759|33.946774191755|-41.472842128706|-41.472842128706|-41.472842128706|-41.472842128706|-41.472842128706|-41.472842128706|-41.472842128706|-42.290732828717|-42.290732828717|-43.532865171014|-43.839931307434|-44.470436107449|-45.537237815649|-46.279830194511|-46.279830194511|-46.279830194511|-46.453155265666|-46.453155265666|-47.189833043258|-48.09383092792|-48.093998441776|-48.234782441545|-48.321978498486|-48.90195282277|-48.90195282277|-48.90195282277|-48.90195282277||||-48.90195282277|-48.90195282277|-48.90195282277|-49.267125959491|-51.161763159539|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633||-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-53.573112729036|-54.414994401891|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.199903157754|47.199903157754|47.199903157754|47.199903157754|47.199903157754|46.24218626793|46.24218626793|46.183400253218|46.183400253218|46.183400253218|46.183400253218|44.413605482227|43.425374753879|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452||||||43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101||43.008227579101|43.008227579101|43.008227579101
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|-6.3544307572718|-6.3544307572718|-6.3544307572718|-6.3544307572718|-6.3544307572718|-6.3544307572718|-6.3544307572718|-6.3958326824369|-6.4468832474761|-6.4468832474761|-6.4468832474761|-6.4677486134694|-6.5424483565407|-6.5718572671627|-6.5718572671627|-6.5718572671627|-6.5737808076778|-6.5993566293174|-6.5993566293174|-6.5993566293174|-6.6492857158906|-6.702236460395|-6.7075353449664|-6.7295842508565|-6.8217596058593|-6.8469047551404|-6.8516119856581|-6.8585011632006|-6.8585011632006|-6.8585011632006|-6.8585011632006|-6.8585011632006|-6.8585011632006|-6.8585011632006|-6.8585011632006|-6.8585011632006|-6.8585011632006|-6.8585011632006|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|||||||-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.903874867381|-6.9598613770155|-6.9842810533668|-6.9842810533668|-6.9842810533668|-6.9842810533668|-6.9842810533668|-6.9842810533668|-6.9842810533668|6.4530385550286|6.4530385550286|6.4530385550286|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2854511594266|6.2287772145905|6.2287772145905|6.2287772145905|6.2102573411374|6.0619019155931|-6.3743763520213|-6.3743763520213|-6.3743763520213|-6.3743763520213|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|-6.3858603338833|||-6.4959052514628|-6.5201974391491|-6.5391086207|-6.5851515495166|-6.5851515495166|-6.5851515495166|-6.5851515495166|-6.5851515495166|-6.5851515495166|-6.5851515495166|-6.5851515495166|-6.6198652809842|-6.6352040310682|-6.7603271294503|-6.8033939521476|-6.8724574160758|-6.8921246078481|-6.9295021137178|-6.9295021137178|-6.9661133113371|-7.074974517344|-7.1439110750606|-7.1801031424658|-7.2122357503194|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.718582516672||||6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.6211529106584|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513||-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.1813493380446|-7.2256506408509|-7.2256506408509|-7.2256506408509|-7.2256506408509|-7.2256506408509|-7.2714299322561|-7.3561338452714|-7.3675617794218|6.8249823954765|6.8249823954765|6.8249823954765|6.8249823954765|6.8249823954765|6.8249823954765|6.8004855742127|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7196471647016|6.634961202806|6.6039970484771|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312||||||6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.555321589174|6.5114120844473||6.5114120844473|6.5114120844473|6.5114120844473
07510|100949|/equities/js-chunlan|SHANGHAICOMP|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0158268641757|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|4.9308255384244|4.8981395242255|4.8723772894057|4.8681967137823|4.8468854823123|4.8198587145877|4.8198587145877|4.8198587145877|4.8198587145877|4.7476208172984|4.6982970015437|4.6982970015437|4.670329996417|4.6452839537291|4.6452839537291|4.5830936347807|4.366214901801|-4.6675374447278|-4.6675374447278|-4.6675374447278|-4.6675374447278|-4.7028193671363|-4.7075770915501|-4.7267522879169|-4.7702802891781|-4.7847560771362|-4.811950936147|-4.8343839113463|-4.8343839113463|-4.8843155640749|-4.8885877896603|||||||-4.8885877896603|-4.8885877896603|-4.8889865399793|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.9365108098103|-4.961123264003|-5.0406923958198|-5.0746583881793|-5.122397866825|-5.1329192397086|-5.1329192397086|-5.1329192397086|-5.1347148208814|-5.1347148208814|-5.2030166816929|-5.2311296410273|-5.2840327893043|-5.3522586727964|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.4312714736751|-5.4747461125907|-5.5091625105073|-5.5929582528195|-5.6321759148794|-5.7979733860446|-5.8988592796803|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|||5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|4.9727429297019|4.9727429297019|4.9727429297019|4.9727429297019|4.7408257487139|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504||||4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.3648886611245|-4.6725920347705|-4.6725920347705|-4.6725920347705|-4.6725920347705|-4.6884355708774|-4.7093731214399|-4.7265255771075|-4.7850284402011|-4.8222537376747|-4.8458377363798||-4.8524519578651|-4.8524519578651|-4.8524519578651|-4.8524519578651|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9695758454003|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.7416670770974|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7038942447904|4.7038942447904|4.6587714477384|4.6503014613085|4.6212449755769|4.6212449755769|4.6212449755769|4.6212449755769|4.594716598204|4.5430184752977|-4.7845318768039||||||-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894||-4.7900145904894|-4.8105718975459|-4.8850798745061
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|-13.399563002746|-13.437848117794|-13.598022476201|-13.598022476201|-13.814310027565|-13.814310027565|-13.814310027565|-13.814310027565|-13.956308290062|-13.956308290062|-13.989787018628|-14.167452550634|-14.167452550634|-14.308836169491|-14.529818000009|-14.634242470188|-14.93582501138|-15.027558360254|-15.027558360254|-15.027558360254|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.225851779949|-15.267025253808|-15.267025253808|-15.267025253808|-15.267025253808|-15.389105063941|-15.389105063941|-15.394005702895|-15.627228497314|-15.639699033948|-15.653924826827|-15.653924826827|-15.653924826827|-15.653924826827|-15.653924826827|-15.653924826827|-15.653924826827|-15.653924826827|||||||-15.715427250776|-15.715427250776|-15.715427250776|-15.715427250776|-15.715427250776|-15.715427250776|-16.021585459084|-16.040983598992|-16.040983598992|-16.040983598992|-16.040983598992|-16.219981901695|-16.526091620712|-16.54454591251|-16.568940082927|-16.996600539308|-17.223444787244|-17.335364154802|-17.335364154802|-17.350960046965|-17.634494428624|-17.634494428624|-17.634494428624|-17.634494428624|-17.634494428624|-17.713633713885|-17.713633713885|-17.927586022422|-17.927586022422|-17.927586022422|-17.927586022422|-18.058428489947|-18.271032240417|-18.343925266824|-18.525897874333|-18.525897874333|-18.525897874333|-18.525897874333|-18.662108516138|-18.846926867225|-18.846926867225|-18.846926867225|-18.846926867225|-18.846926867225|-18.846926867225|-18.846926867225|-18.846926867225|-18.846926867225|-18.846926867225|-18.846926867225|-19.007141523072|-19.139601526999|-19.269198818883|-19.269198818883|-19.81911046845|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|||-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.396500816393|-20.396500816393|-20.396500816393|-20.396500816393|-20.396500816393|-20.422036425325|-20.739916130407|-20.769967181267|-20.883288909846|-20.883288909846|-20.946824750038|-20.946824750038|-20.946824750038|-21.128259032669|-21.52954508828|-21.718937418714|-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953||||-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953|-22.303058173797|-22.997532449985|-23.217319579946|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979||20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-24.00867960323|-24.24328425051|-24.54500529635|-24.600240711666|-24.600240711666|-24.920637347407|-25.322928351503|-25.463436464845|-25.760752930537|-25.760752930537|-25.787174065779|-25.787174065779|-26.176136232539|-26.176136232539|-26.694162078615|-27.308325763009|-27.924988635671|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|24.523144354651|24.455035225362||||||23.018244336943|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121||-26.086588021121|-26.303668768093|-26.303668768093
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.5243371614211|-8.5875969604644|-8.6828848737249|-8.7133146796415|-8.7133146796415|-8.8559056425304|-9.00267242328|-9.0924139964986|-9.1976823793967|-9.2985360873098|||||||-9.4094840964074|-9.4105381392102|-9.4110544720463|-9.4110544720463|-9.4110544720463|-9.4110544720463|-9.4110544720463|-9.4110544720463|-9.4110544720463|-9.4110544720463|-9.4110544720463|-9.4700606707259|-9.481309640987|-9.481309640987|-9.5742325656759|-9.8297030520823|-9.972447721206|-10.055497425621|-10.175737526468|-10.175737526468|-10.313823651618|-10.313823651618|-10.313823651618|-10.417251992306|-10.417251992306|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.894486222929|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-11.049820381031|-11.078689528422|-11.219099310721|||-11.309443743245|-11.309443743245|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.369997893597|10.409364245753|10.409364245753|10.409364245753|10.409364245753|10.322071418079|10.174884903127|10.174884903127|10.174884903127|10.174884903127|10.174884903127|10.174884903127|10.108761535413|9.9708778955399|9.9708778955399|9.8804202187788|-10.663937008544|-10.663937008544||||-10.663937008544|-10.663937008544|-10.663937008544|-10.663937008544|-10.736040340711|-11.001711989828|-11.08523517338|-11.121928381562|-11.317142671611|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.394771752634||-11.444190857453|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.59091302648|-11.663237007623|-11.749673798912|-11.749673798912|-11.749673798912|-11.80741490615|-11.888239057997|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.689882798557|10.658515774344|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.464037144399|-11.603862699113||||||-11.603862699113|-11.603862699113|-11.603862699113|-11.665265341793|-11.665265341793|-11.665265341793|-11.717516497545|-11.935573555554|10.760109256381|10.760109256381|10.760109256381|10.760109256381|10.760109256381|10.760109256381||10.760109256381|10.760109256381|10.760109256381
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-6.1494786720159|-6.1494786720159|-6.1494786720159|-6.1494786720159|-6.1494786720159|-6.1494786720159|-6.1494786720159|-6.3014277088593|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.6074141700946|5.5641532130549|5.5641532130549|5.5607258155953|5.5280287348574|5.4655874397297|5.4406637058753|5.4406637058753|5.4262929079818|5.4019920426262|5.2938801798172|5.2815335628001|5.2683707736827|5.1403091840401|-5.8137297816079|-5.8137297816079|-5.8137297816079|-5.8137297816079|-5.8137297816079|-5.8137297816079|-5.8296995899192|-6.0402218259167|-6.189690739666|-6.2979897467677|-6.4422110416695|-6.5057898735784|-6.6240989925824|-6.6240989925824|-6.6240989925824|-6.6240989925824|-6.6240989925824|||||||-6.6240989925824|-6.6240989925824|-6.6240989925824|-6.6240989925824|-6.6240989925824|-6.6240989925824|-6.7362212342645|-6.7539068945444|-6.7539068945444|-6.7539068945444|-6.7539068945444|-6.7539068945444|-6.7539068945444|-6.7539068945444|-6.7539068945444|-6.8782299633596|-6.9402554162977|-7.0491729189552|-7.1174142547887|-7.1871270281785|-7.2117103572675|-7.2117103572675|-7.2117103572675|-7.2117103572675|-7.2117103572675|-7.4313447471005|-7.5276052152164|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|6.3882844054786|-7.025144086549|-7.025144086549|-7.025144086549|-7.025144086549|-7.0668267787268|-7.1376258636171|-7.1376258636171|-7.2479175488876|-7.5349085508372|-7.7093425523998|-7.9537141336072|-8.1285712203569|-8.2221248867564|-8.2221248867564|-8.4434723326953|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|||6.848845978982|6.848845978982|6.8426078385851|6.4312438516878|6.4312438516878|5.8624929089307|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-7.0029186059386|-7.1070007017325|-7.1070007017325|-7.1070007017325|-7.3411120232686|-7.5316782905249|6.2374894755851|6.2374894755851|6.2374894755851||||6.2374894755851|6.2374894755851|6.2374894755851|6.2374894755851|6.2374894755851|5.348321823916|4.9686908773153|4.8391010023453|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.3550772345634|-4.8535268939||-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|4.2343620406014|4.2343620406014|4.2343620406014|4.2343620406014|4.2343620406014|4.0330773017348|4.0330773017348|4.0330773017348|4.0330773017348|4.0330773017348|3.916196997689|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.8864125570156|3.8864125570156|3.8864125570156|3.8129734782168|3.8129734782168|3.8129734782168|3.7655259004113|3.738362231837|3.7376247412477|3.6829163505539|3.6421292836914|3.6245879525884||||||3.6050977966238|3.5462198810499|3.4724664110521|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435||-3.6323177606435|-3.6481307778724|-3.6633017625859
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|9.9443370424428|9.9443370424428|9.839324394033|9.839324394033|9.839324394033|9.8059158492593|9.7565622712982|9.7565622712982|9.7545133062879|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.278899309869|-10.278899309869|-10.316480963607|-10.316480963607|-10.422322835916|-10.422322835916|-10.43646933237|-10.467188481924|-10.571875762539|-10.592483880232|-10.592483880232|-10.592483880232|-10.592483880232|-10.679198013657|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|||||||9.7790670906414|9.7790670906414|9.7790670906414|9.7121491433974|9.7121491433974|9.7121491433974|9.6034992537891|9.567221677082|9.5008905343279|9.5008905343279|9.359322540414|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.2873235293931|9.1509145176749|9.0976829966285|9.0679813447239|8.9951618353823|8.9951618353823|8.9590686869068|-9.6676285990413|-9.6676285990413|-9.6676285990413|-9.6879205977846|-9.7160234226042|-9.7422479803092|-9.8693490531642|-9.8693490531642|-9.8693490531642|-9.8693490531642|-9.8693490531642|-9.8693490531642|-9.8693490531642|-9.8693490531642|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|||-10.112428636654|-10.112428636654|-10.153254954135|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.271630869031|-10.468479167223|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.3538248919191|8.9286952441204|8.6885498304355||||8.4511628588803|8.4511628588803|8.4511628588803|8.4511628588803|8.4511628588803|8.4511628588803|8.4018065910731|8.4018065910731|8.3397847790624|8.2886499452486|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219||-8.7458500845219|-8.7458500845219|-8.8045066706665|-8.8045066706665|-8.8138963240526|-8.8776623957844|-8.9949075021543|8.4270173180879|8.4270173180879|8.4270173180879|8.4270173180879|8.4270173180879|8.3627976431648|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.2024412943557|8.1049349919111|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4574790964181|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925||||||8.0609416034018|7.9916014170421|7.9540013710407|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9230197954157|7.8807305520137||7.8807305520137|7.8807305520137|7.8807305520137
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.863226294488|12.863226294488|12.715807146463|12.631451918718|12.611613885161|12.595681393143|12.516867968767|12.512076162993|12.316196096936|12.271328384125|12.26703170322|12.192508303367|12.192508303367|12.02778677062|11.871985372745|11.817944290268|-13.073249210831|-13.073249210831|-13.073249210831|-13.073249210831|-13.073249210831|-13.073249210831|-13.073249210831|-13.322777241244|-13.322777241244|-13.405307895358|-13.464886078638|-13.464886078638|-13.601147488532|-13.601147488532|-13.601147488532|-13.655719628795|-13.711011492149|||||||-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.833779778176|-13.833779778176|-13.962632757298|-13.962632757298|-13.962632757298|-13.962632757298|-13.962632757298|-13.998373721696|-13.998373721696|-14.179303671096|-14.215893349354|-14.248770167767|13.393428157673|13.393428157673|13.393428157673|13.393428157673|13.393428157673|13.393428157673|13.393428157673|13.393428157673|13.393428157673|13.393428157673|13.309364238167|13.234531773971|13.234531773971|13.234531773971|13.234531773971|13.22982709067|13.22982709067|13.22982709067|13.22982709067|13.110918544586|12.993798281148|12.981442532489|12.966631610144|12.966631610144|12.966631610144|12.966631610144|12.966631610144|-13.868629740448|-13.868629740448|-13.868629740448|-13.868629740448|-13.868629740448|||-14.076255161201|-14.319728037422|-14.334215353308|-14.334215353308|-14.334215353308|-14.462922306623|-14.462922306623|-14.462922306623|-14.478246922588|-14.624719455613|-14.728021068455|-14.844330233313|-14.844330233313|-14.844330233313|-14.844330233313|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-15.085500962017|-15.155982705703|-15.155982705703|-15.155982705703||||-15.155982705703|-15.155982705703|-15.155982705703|-15.155982705703|-15.257758640305|-15.525842639093|-15.586491766113|-15.777213245121|-15.998014774021|-16.068597893284|-16.068597893284|-16.17566427077|-16.251293699886|-16.337548513044|-16.601720406864|-16.720245125398|-16.760828073935||-16.771641078697|-16.771641078697|-16.771641078697|-16.771641078697|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-17.09995636582|-17.09995636582|-17.375377780121|-17.375377780121|-17.55375303816|-17.8130583718|-18.133953301397|-18.19550325284|-18.324422599325|-18.324422599325|-18.324422599325|-18.514309898174|-18.514309898174|-18.514309898174|-18.696454912597|-18.859950390319|-19.054389360723|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354||||||-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.589911621312|-19.621568752108||-19.730076128441|-20.087205621416|-20.087205621416
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|4.7842227300643|4.7842227300643|4.7842227300643|4.7761553296242|4.7761553296242|4.7761553296242|4.7761553296242|4.7761553296242|4.736839480841|4.698710463272|4.6602339985486|4.6358155147363|4.6186841479197|4.6151036852248|4.6151036852248|4.5801154103155|4.5723501804002|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5091848402388|4.4818718995393|4.4512781945522|4.4512781945522|4.4512781945522|4.4301824754275|||||||4.4301824754275|4.4301824754275|4.4301824754275|4.4301824754275|4.3839287161578|4.3839287161578|4.3749209112315|4.3388010601631|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.3381104991604|4.2601225691558|4.2284694068433|4.2016327240734|4.1912584413719|4.0952871496624|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3130422350527|-4.3130422350527|-4.3130422350527|-4.3130422350527|-4.371158043186|-4.4307309959112|-4.4418285361262|-4.4418285361262|-4.4692540159194|-4.6083446605336|-4.6083446605336|-4.6083446605336|||-4.6468698040984|-4.6468698040984|-4.6468698040984|-4.6468698040984|-4.6468698040984|-4.72866447947|-4.7751590325211|-4.7751590325211|-4.7831685303463|-4.7831685303463|-4.7831685303463|-4.8178069325303|-4.832997567163|-4.832997567163|-4.832997567163|-4.832997567163|-4.832997567163|-4.8399673826057|-4.8399673826057|-4.8399673826057|-4.863058845926|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.3774310606027|4.3066692636304|4.3054263377513||||4.2627779494865|4.2627779494865|4.2627779494865|4.2627779494865|4.2627779494865|4.1983327184172|4.1983327184172|4.1983327184172|4.1632262373469|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116||4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116||||||4.1163809116783|4.0709786477025|4.0102133554812|3.9355366458858|3.9355366458858|3.8684535810644|3.859783515817|3.859783515817|3.859783515817|3.859783515817|3.8430131646065|3.8411424968041|3.8411424968041|3.8411424968041||3.8411424968041|3.8411424968041|3.8411424968041
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.8829597612508|3.8471776534327|3.8401183638711|3.8401183638711|3.8401183638711|3.8401183638711|3.8312423531369|3.7913487830961|3.7913487830961|3.7270541499283|3.698393445349|3.6823920353291|3.6823920353291|3.6823920353291|3.6823920353291|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9668136138171|-3.9668136138171|-3.9770150204996|-3.9894492224616|-3.9894492224616|||||||-3.9894492224616|-3.9894492224616|-4.0038324810578|-4.01703598516|-4.1355956264868|-4.3328841470496|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.3600355644597|-4.4139283784643|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1161131364474|3.9590148906321|3.923349881659|3.9193546801575|3.9193546801575|3.9193546801575|3.8842831220635|3.8808700339009|3.8337445806585|3.7952717223787|3.7884187324587|3.7884187324587|3.7884187324587|||3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7247133385807|3.7247133385807|3.7247133385807|3.7247133385807|3.7247133385807|3.7247133385807|3.7247133385807|3.6957528392507|-3.9344121078068|-3.9344121078068|-3.9344121078068|-3.9344121078068|-3.9344121078068||||-3.9344121078068|-3.9344121078068|-3.9344121078068|-3.9344121078068|-3.9344121078068|-3.960457892265|-4.0116198538034|-4.0501331618858|-4.0780039838597|-4.0780039838597|-4.1140312996482|-4.1140312996482|-4.1140312996482|-4.1455902487012|-4.1973225176304|-4.2080525248102|-4.2080525248102||3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.8997858546013|3.799206272522|-4.1004652917161|-4.1004652917161|-4.1004652917161|-4.1004652917161|-4.1438503463815|-4.1892782537749|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9184284127169|3.9184284127169|3.9184284127169|3.9184284127169|3.9111436483318|3.9111436483318|3.9111436483318|3.9111436483318|3.9111436483318|3.9111436483318|3.8779373827968|3.8680089215921|3.8680089215921|3.8477878813927|3.8392086034555|3.7807871639219|3.7807095454018|3.7807095454018|3.7807095454018|3.7618995558201|3.7098883667455|-3.9388008343543||||||-3.9388008343543|-3.9388008343543|-3.9388008343543|-3.9488420797917|-3.9488420797917|-3.9488420797917|-3.9526023283637|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643||-3.9552584085643|-3.9552584085643|-3.9552584085643
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.285705208117|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|||||||-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-18.197195341304|-18.256883199695|-18.328806462704|-18.328806462704|-18.395896874996|-18.51141855998|-18.51141855998|-18.51141855998|-18.51141855998|-18.51141855998|-18.51141855998|-18.51141855998|-18.51141855998|-18.51141855998|-18.51141855998|-18.51141855998|-18.51141855998|-18.51141855998|-18.51141855998|-18.825594663881|-18.825594663881|-18.825594663881|-18.989724308482|-18.989724308482|-18.989724308482|-18.989724308482|-19.36247206422|-19.428857493095|-19.76573095855|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|17.999473988559|17.653781351786|17.653781351786|17.653781351786|||17.653781351786|17.17753371634|17.11170450226|16.754388126516|16.754388126516|15.975431107574|-18.366878453196|-18.366878453196|-18.366878453196|-18.39375341303|-18.637503495556|-18.990559011413|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.326818644429|-19.740354100228|-20.157060772579|-20.216178742162|-20.51439428585|-20.51439428585|-20.51439428585|-20.51439428585||||-20.51439428585|-20.51439428585|-20.51439428585|-20.51439428585|-20.824882404199|-21.374869020108|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343||-21.953927532343|-21.953927532343|-21.953927532343|-22.063252254225|-22.23216317698|-22.23216317698|-22.34351437406|-22.402237816169|-22.609153663134|-22.899450103706|-22.899450103706|-23.005499407391|-23.530555032735|-23.924505842002|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.066278908153|21.066278908153|21.066278908153|21.066278908153|20.811976933369|20.663308275948|20.37034367324|20.289826167966|19.827995422624|19.827995422624|19.773153574067|19.773153574067|19.773153574067|19.773153574067|19.524615692648|19.277487618875||||||19.277487618875|18.619431026723|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995||-21.062670803995|-21.062670803995|-21.062670803995
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|-55.847656993332|-56.164617940521|-56.741010243922|-56.741010243922|-57.844455250137|-58.985505960642|-59.055856969211|-59.055856969211|-59.055856969211|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-60.12350150654|-60.990003496511|-62.126668830827|-63.332965952505|-63.911806157082|-63.911806157082|-63.911806157082|-64.351450870269|-64.48938957611|-66.282101487222|-67.566058079301|||||||-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.787973211502|-67.787973211502|-68.833304721222|-69.933671242777|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.332125588659|64.237363731865|63.595406757465|61.989027412616|61.989027412616|61.989027412616|61.989027412616|61.989027412616|61.989027412616|61.989027412616|60.535586895637|59.612637701952|59.612637701952|59.235151917099|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.54265059532|58.54265059532|58.54265059532|58.54265059532|58.54265059532|||58.54265059532|58.227947437115|58.184940774515|56.668269536313|55.034187314042|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.967243608901|-60.967243608901|-62.143399155744|-62.143399155744|-62.143399155744|-62.143399155744|-62.143399155744|-62.143399155744|-63.427107401036|-63.825120682344|-63.880828580279|-63.880828580279|-64.937030060444|-65.840588922141|-66.008430660695|-67.004368240006|-67.171566235145|-67.171566235145|-68.405074264297||||-69.420018529381|-69.420018529381|-69.420018529381|-71.7583551931|62.516407056162|62.516407056162|62.516407056162|62.052674235579|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507||-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-69.19326857811|-70.158630151283|-70.619036112374|-72.608927843908|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|63.634093068078|63.634093068078|63.634093068078|63.634093068078|63.225100170721|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006||||||61.598958107006|61.598958107006|61.598958107006|60.551063851264|60.169891320809|60.169891320809|59.668213697654|59.363567825139|58.347298617694|58.127000591858|57.471898432136|57.471898432136|57.471898432136|57.471898432136||57.471898432136|57.471898432136|57.471898432136
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|-9.7920529278575|-9.7920529278575|-9.7920529278575|-9.7920529278575|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.9330060297509|-9.997291236044|-9.997291236044|-10.005878930755|-10.03486570326|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.072895337012|-10.225994164046|-10.312771274311|-10.432524047144|-10.482804441725|-10.550893571945|-10.66265962187|-10.733890105177|-10.733890105177|-10.733890105177|-10.733890105177|||||||-10.805988736604|-10.812686909589|-10.812686909589|-10.812686909589|-10.812686909589|-10.835207556522|-10.912453067342|-10.916614360324|-10.927956822928|-10.927956822928|-10.927956822928|-10.927956822928|-10.927956822928|-10.927956822928|-10.935973345579|-10.935973345579|-10.935973345579|-10.935973345579|-10.935973345579|-10.935973345579|-10.935973345579|-10.935973345579|-10.935973345579|-10.935973345579|-10.935973345579|-10.935973345579|-10.983303956789|-11.096448717958|-11.21049813258|-11.215306417287|-11.215306417287|-11.217007151512|-11.251674483515|-11.276860473661|10.916680332269|10.916680332269|10.916680332269|10.916680332269|10.916680332269|10.916680332269|10.889082070862|10.889082070862|10.889082070862|10.889082070862|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.229457053907|-11.229457053907|-11.229457053907|-11.229457053907|-11.229457053907|-11.229457053907|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|||-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333915353798|-11.373239226896|-11.466932715927|-11.516464553298|-11.516464553298|-11.516464553298|-11.533293549686|-11.615881991021|-11.675162491524|-11.675162491524|-11.722958813468|-11.741712805071|-11.741712805071|-11.741712805071|-11.741712805071|-11.779681625674|-11.830201509606|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132||||-11.84790792132|-11.84790792132|-11.84790792132|-11.916008574704|-11.928898289182|-12.032109528093|-12.131232929791|-12.131718714821|-12.131718714821|-12.131718714821|-12.23075887318|-12.23075887318|-12.23075887318|-12.333065844857|-12.502934252561|-12.502934252561|-12.502934252561||-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.503259856768|-12.67195554052|-12.750506404089|-12.855687045078|-12.855687045078|-12.856318472735|-13.022576118964|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.01827123251|12.01827123251|12.01827123251|12.01827123251|12.01827123251|11.966411988894|11.884902390021|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079||||||11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079||11.516913376079|11.516913376079|11.516913376079
07521|101009|/equities/high-hope|SHANGHAICOMP|-3.7541559842037|-3.7541559842037|-3.7541559842037|-3.7541559842037|3.5047458127193|3.5047458127193|3.140828763451|2.8180601511054|2.8180601511054|2.7656223678647|2.7287423124633|2.7287423124633|2.7287423124633|2.7287423124633|2.7287423124633|2.7159165824296|2.7159165824296|2.6887961719701|2.6569957704753|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8494417192288|-2.8610463541689|-2.9078292495611|-2.919233665864|-2.919233665864|-2.9208152007177|-2.9411916246034|-2.9411916246034|-2.960668696545|-2.960668696545|||||||-2.9968540950864|-3.0059490120244|-3.0093878149801|-3.0115420420759|-3.0317133885614|-3.038570455047|-3.0404175036599|-3.0404175036599|-3.0404175036599|-3.0404175036599|-3.0404175036599|-3.044379628288|-3.044379628288|-3.044379628288|-3.044379628288|-3.0959774659599|-3.1221971033376|-3.1261412491744|-3.1261412491744|-3.1261412491744|-3.1812679492042|-3.2797421440599|-3.2845666435789|-3.2845666435789|-3.2845666435789|-3.2845666435789|-3.3073540931463|-3.3073540931463|-3.3073540931463|-3.3073540931463|-3.3073540931463|-3.3073540931463|-3.3073540931463|-3.3073540931463|-3.3587268729474|3.0802849007343|3.0802849007343|3.0802849007343|3.0802849007343|3.0802849007343|3.0802849007343|3.0802849007343|3.0802849007343|3.0592054473796|2.9713394495557|2.9514882666877|2.9305425068859|2.920047086822|2.8925274158543|2.8925274158543|2.8889194092293|2.823799340939|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|||-3.0555504161476|-3.0906116916469|-3.1512352177094|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1852686272063|-3.2058540302292|-3.2109489394311|-3.2716098972034|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.8241992206016|2.7302213742378|2.7285792776879|2.6761990994145||||2.6562882488387|2.6562882488387|2.6562882488387|2.5836536161787|-2.6848293153571|-2.7159214514413|-2.7432461731873|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7753764592682|-2.7898626551666|-2.8220695241335||-2.8421888170478|-2.8421888170478|-2.8421888170478|-2.8421888170478|-2.8868764305376|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7394957113361|2.7177730984263|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119||||||-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8885098561161|-2.9255664861328|-2.9711849596905|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755||2.7726042751755|2.7726042751755|2.7726042751755
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.7945574439238|8.820063926188|8.5039679521002|8.5039679521002|8.4413509133686|8.4413509133686|8.4413509133686|8.4413509133686|8.4413509133686|8.3715006778891|8.2927788043745|8.2897538371359|8.2591408971253|8.2591408971253|8.2212677800327|8.1902980102068|8.0681082157036|8.066924654866|8.066924654866|8.0376941754031|7.9916104749299|7.9916104749299|7.9916104749299|7.9534560790169|7.870506722674|7.7116735852927|-8.3009698248604|-8.3009698248604|-8.3009698248604|-8.3009698248604|-8.3009698248604|-8.4255222321328|-8.5022463534471|-8.5169404849075|-8.546797841864|-8.546797841864|-8.546797841864|-8.6219974558411|-8.6455528516303|-8.7011696253365|-8.7679483876508|||||||-8.7679483876508|-8.7679483876508|-8.7679483876508|-8.7679483876508|-8.7679483876508|-8.7679483876508|-8.8035015770319|-8.8035015770319|-8.8035015770319|-8.8035015770319|-8.8383348461128|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.9033868146014|-8.913762974747|-8.9726705904459|-8.9726705904459|-9.0674114090044|-9.0708368878954|-9.0708368878954|-9.0708368878954|8.6176993037748|8.6176993037748|8.6176993037748|8.6176993037748|8.6176993037748|8.6176993037748|8.6176993037748|8.6176993037748|8.6176993037748|8.6176993037748|8.6176993037748|8.4668883908112|8.3443200442878|8.3425780240792|8.258420037351|8.228799871959|8.1382247399294|8.1382247399294|8.1382247399294|8.1382247399294|8.1382247399294|8.1382247399294|8.0232139974574|8.0232139974574|8.0232139974574|8.0232139974574|8.0069044331422|7.9804496477832|7.9372833803835|7.9372833803835|7.9258708507421|7.8204118974344|-8.2646416647485|-8.2646416647485|-8.2646416647485|-8.2646416647485|-8.2646416647485|||7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|-8.4290254562934|-8.4290254562934|-8.4290254562934||||-8.4290254562934|-8.4290254562934|-8.4290254562934|-8.4290254562934|-8.4290254562934|-8.477250678654|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4993483511625|-8.5087205798558||-8.629689524696|-8.6540618331905|-8.6540618331905|-8.7261800668499|-8.8451643039336|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249||||||8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|7.7753808919368|7.6637565762663|7.6563966705694|7.4760636952706|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637||-8.2066802787637|-8.2066802787637|-8.2066802787637
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-2.9734830661624|-2.9734830661624|-2.9734830661624|-2.9734830661624|-3.0122035128109|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-3.0305981598682|-3.0584425222418|-3.1171583612253|-3.1372622935726|-3.1372622935726|-3.1372622935726|-3.1372622935726|-3.1372622935726|-3.1372622935726|-3.1372622935726|||||||-3.1372622935726|-3.1372622935726|-3.1414025590104|-3.188780590923|-3.1947562264418|-3.2110400594162|-3.2110400594162|-3.2110400594162|-3.2110400594162|-3.2110400594162|-3.2110400594162|-3.2563736654536|-3.2563736654536|-3.2563736654536|-3.2563736654536|-3.2563736654536|-3.2563736654536|-3.2563736654536|-3.2563736654536|-3.2563736654536|-3.2893040684876|-3.3274730121171|-3.3274730121171|-3.3274730121171|-3.3274730121171|-3.3288588430126|-3.3653986217402|-3.4121096003742|-3.454566199326|-3.4672957865656|3.2712512740429|3.2712512740429|3.2712512740429|3.2712512740429|3.2712512740429|3.2712512740429|3.2712512740429|3.2712512740429|3.2712512740429|3.2712512740429|3.2712512740429|3.2712512740429|3.2712512740429|3.2225014378556|3.1270386821851|3.1270386821851|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1016621637636|3.1016621637636|3.1016621637636|3.1016621637636|3.0946246173971|3.0695830348457|3.0517588725052|-3.2822371395697|-3.2822371395697|-3.2822371395697|-3.2822371395697|-3.2822371395697|||-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3401207609868|-3.3756896438307|-3.4318772755405|-3.4400396105913|-3.4400396105913|-3.4400396105913|-3.4400396105913|-3.4400396105913|-3.5111550751955|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2261166674866|3.2261166674866|3.2261166674866|3.2261166674866|3.2134629469198|3.2049588076584||||-3.5159865102116|-3.5159865102116|-3.5159865102116|-3.5159865102116|-3.5327628013098|-3.5997365312007|-3.6008183113101|-3.6597981310954|-3.6953312398184|-3.7057176138134|-3.7057176138134|-3.7078130282412|-3.7078130282412|-3.7078130282412|-3.7078130282412|-3.7197922641978|-3.7458802919636||-3.804866960871|-3.855619984873|-3.855619984873|-3.855619984873|-3.897910998936|-3.9476789088994|-3.9913098781142|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0668431490654|-4.1248258186705|-4.138241626761|-4.138241626761|-4.1397128656414|-4.1791253172586|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025||||||-4.3921911769025|-4.3921911769025|-4.4763236634061|-4.5303377948334|-4.5303377948334|-4.5759309223548|-4.6410340922028|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203||-4.6963192600203|-4.6963192600203|-4.7714658730772
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|3.2586989444059|3.2491099218044|3.2267887967067|3.1566238824174|3.1566238824174|3.1566238824174|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1305450548935|3.1305450548935|3.0989389143838|3.0788210191609|3.0717479283676|3.0717479283676|3.0717479283676|3.0717479283676|3.0717479283676|3.0717479283676|3.0717479283676|3.0541643627337|3.0262937421988|2.999215271229|2.9597101532315|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1834330905543|-3.2032589900346|-3.2380655328268|-3.2695173731374|-3.2755747891055|-3.2956386911191|-3.3057320931372|-3.3057320931372|-3.3057320931372|-3.3197023182906|||||||-3.3403574036794|-3.3403574036794|-3.3403574036794|-3.3403574036794|-3.3403574036794|-3.3403574036794|-3.3759526463832|-3.3971696002048|-3.4007440124134|-3.4037580708639|-3.4037580708639|-3.4108552306828|-3.4108552306828|-3.4108552306828|-3.4108552306828|-3.4692835509708|-3.4747595190925|-3.5502883063336|-3.5680384419584|-3.5680384419584|-3.5680384419584|-3.5680384419584|-3.5680384419584|-3.5680384419584|-3.5680384419584|-3.5680384419584|-3.5680384419584|-3.5680384419584|-3.5683759872807|-3.5841677459539|-3.5841677459539|-3.6079640821683|3.3827126897715|3.3827126897715|3.3827126897715|3.3827126897715|3.3827126897715|3.3827126897715|3.3519030055892|3.3393366691682|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.6043712923799|-3.6370793393225|-3.6689769615697|-3.6793321224342|-3.6793321224342|-3.6793321224342|-3.6793321224342|-3.7242578237465|-3.7641752791858|||-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8259458503732|-3.8259458503732|-3.8460508939965|-3.8695009414072|-3.9511121714242|-4.0251246121335|-4.1618051690976|3.5667865342532|3.5667865342532|3.5667865342532|3.5667865342532|3.5667865342532|3.5667865342532|3.5667865342532|3.5667865342532|3.4331931840532|3.4331931840532|3.2663124739762||||3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2103472219171|3.2096877687118|3.2096877687118|3.2096877687118|3.2096877687118||3.2096877687118|3.1629863042457|3.1609455260731|3.1609455260731|3.1609455260731|3.1609455260731|3.1543839809075|3.1432044899878|3.1341160443554|3.13346225985|3.0955136458974|3.0889040409306|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0675902541459|3.0406558442977|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9848476291695|2.9848476291695|2.9848476291695|2.9795126781673|2.9795126781673|2.9795126781673|2.9795126781673|2.9539045019173|2.9539045019173|2.9398938994963|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081||||||-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081||-3.0729361159081|-3.0729361159081|-3.0803597478128
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0217859702767|-2.0286511466968|-2.0523901102795|-2.0557285691796|-2.0557285691796|-2.0619206324218|-2.074911807974|-2.086013117322|1.9931553828748|1.9931553828748|||||||1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9796171042689|1.9524902734944|1.9524902734944|1.9411003097106|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0202745291031|-2.0206558339585|-2.0206558339585|-2.0206558339585|-2.0206558339585|-2.0206558339585|-2.0206558339585|-2.0206558339585|||-2.0462842045878|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0891544708488|-2.0891544708488|-2.0891544708488|-2.0891544708488|-2.0891544708488|-2.0891544708488|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117||||-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.1037857472189|-2.1060318077651|-2.1060318077651||-2.1339242154853|-2.1388046934093|-2.1405613792636|-2.1405613792636|-2.1611793055245|-2.1818658923781|-2.1826287878527|-2.1853442207989|-2.1853442207989|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0847374126316|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977||||||-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977||-2.1751690845977|-2.1751690845977|-2.1957434262711
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|-5.3146422175411|-5.3146422175411|-5.3146422175411|-5.3146422175411|-5.3418249849747|-5.3720275035909|-5.386141815827|-5.4329352544918|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1037724238539|5.1037724238539|5.1037724238539|5.1037724238539|5.1037724238539|5.0588922610042|5.0588922610042|5.0588922610042|5.045698748748|5.045698748748|5.045698748748|5.045698748748|5.045698748748|5.045698748748|5.045698748748|5.045698748748|-5.4232292469387|-5.4232292469387|-5.4232292469387|-5.4232292469387|-5.5091438620228|-5.5801598064258|-5.6440663064138|-5.7145183842067|-5.7505759707959|-5.8350843579539|-5.8717605174657|-5.8758449621858|-5.8831608900165|-5.948298657931|||||||-5.948298657931|-5.948298657931|-5.948298657931|-5.948298657931|-5.9831097004559|-6.0522341813749|-6.0522341813749|-6.0626351438562|-6.0626351438562|-6.0829279513933|-6.1160309416031|-6.1552271411942|-6.1552271411942|-6.1552271411942|-6.1552271411942|-6.1819191559737|-6.2637989636466|-6.3991757408644|-6.3991757408644|-6.3991757408644|-6.4869093415221|-6.4869093415221|-6.4869093415221|-6.4869093415221|-6.4869093415221|-6.4869093415221|-6.5473904744632|-6.5473904744632|-6.5473904744632|-6.5473904744632|-6.5473904744632|-6.5848782742296|-6.6320872267391|-6.6528745978304|-6.7693049741264|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.8656063735983|-6.9540072481391|-7.0850080958734|-7.0874684299403|-7.0874684299403|-7.0874684299403|-7.0874684299403|-7.1966316661762|-7.2566439351827|-7.2566439351827|-7.2890489323703|-7.291721024311|-7.3941344841723|-7.4251495847442|-7.5484991613735|-7.6049993903227|-7.6727769806195|-7.7641966027472|-7.8128015663952|-7.8128015663952|||-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.9560515000902|-7.9560515000902|-8.0222792177821|-8.1308659215133|-8.2354065466104|-8.3543409824568|-8.4981564151135|-8.7135071342617|-8.9072299340731|7.6604780857242|7.6604780857242|7.6604780857242|7.6604780857242|7.6604780857242||||7.6604780857242|7.6604780857242|7.6604780857242|7.6604780857242|7.622197966275|7.5782548510453|7.5782548510453|7.5782548510453|7.4408387700078|7.2681538307398|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321||-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.5608490818532|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.3188113245222|6.9730303497139|6.9730303497139|6.9730303497139|6.9730303497139|6.9100338850886|6.9039265220332|6.837140673285|6.7651563947789|6.7179706382889|6.7179706382889|6.5233008384857|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.3227398795483|-6.9327469757552|-6.9327469757552|-6.9327469757552|-6.9327469757552|-6.9327469757552|-6.9327469757552||||||-6.9327469757552|-6.9422796594746|-6.9422796594746|-6.9422796594746|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071||-7.0286074135071|-7.0286074135071|-7.0286074135071
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.4876335539913|8.47405325514|8.47405325514|8.4739484427364|8.4466091392207|8.4351211386442|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-9.0016488019908|-9.0423872674267|-9.1504301191216|-9.2104778953001|-9.2538640971102|-9.377071539022|-9.4473020936135|-9.4920021588143|-9.6116693344974|-9.6868550343936|||||||-9.7367972392857|-9.7367972392857|-9.7367972392857|-9.797362279802|-9.797362279802|-9.797362279802|-9.8948468631169|-9.9737002164813|-9.9737002164813|-10.054666972899|-10.133518617179|-10.200575900107|-10.243983280547|-10.243983280547|-10.282202998673|-10.475781060894|-10.632534558728|-10.820038538459|-10.936709648242|-10.954677164411|-11.011308736112|-11.29423138224|-11.333590630281|9.9635378647406|9.9635378647406|9.9635378647406|9.7883756214336|9.3009727855474|-9.8955852830907|-9.9046113800733|-9.9046113800733|-9.9250428221638|-9.9250428221638|-9.9250428221638|-10.077269768496|9.5973152406816|9.5973152406816|9.5973152406816|9.5973152406816|9.5973152406816|9.5973152406816|9.5973152406816|9.5973152406816|9.5973152406816|9.5973152406816|9.5973152406816|9.5973152406816|9.5342394784429|9.5115758458253|9.5115758458253|9.5115758458253|9.4928622819181|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|||9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.3787862068421|9.0214293539531|-9.6697013595075|-9.6697013595075|-9.6697013595075|-9.6697013595075|-9.7255576248486|-9.7255576248486|-9.7583405911783|-9.7583405911783|-9.7583405911783|-9.7583405911783|-9.7583405911783|-9.8876011040321|-10.092890066848|-10.161468876421|-10.161468876421|-10.185521113673|-10.265023535931|-10.284730678674|-10.284730678674|-10.284730678674|-10.286366999012|-10.329776492441|-10.329776492441|-10.329776492441|-10.329776492441|-10.329776492441|-10.329776492441||||-10.329776492441|-10.329776492441|-10.329776492441|-10.341973744856|-10.393859875453|-10.509289119257|-10.655876739835|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102||-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.716342211296|-10.738713794869|-10.782459954334|-10.896066113659|-10.915729627427|-10.915729627427|-10.915729627427|-10.915729627427|-10.949699889087|-10.954666096263|-11.04724275513|-11.04724275513|-11.160825113936|-11.32036172514|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.559175481761|10.542972395116|10.514969478375|10.465521585418|10.450735061132|10.450735061132|10.450735061132|10.450735061132|10.405816944399|10.294796475612|10.248107178171||||||-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312||-10.808090443312|-10.937322610947|-11.095358418461
07528|100703|/equities/kanion|SHANGHAICOMP|18.324983228746|18.092758829398|17.564732002995|17.417898311747|17.417898311747|17.417898311747|17.417898311747|17.417898311747|17.417898311747|17.356808052567|17.356808052567|17.356808052567|17.356808052567|17.356808052567|17.034786500431|16.731984127337|16.596649581386|16.55405567111|16.186171509838|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.547944913799|-18.547944913799|-18.547944913799|-19.008828042276|-19.899252863203|-20.936391375103|18.186441203435|18.186441203435|18.186441203435|18.186441203435|18.186441203435|18.186441203435|18.186441203435|||||||18.186441203435|17.142157842141|-18.656563933022|-18.656563933022|-18.656563933022|-18.656563933022|-18.656563933022|-18.656563933022|-18.656563933022|-18.656563933022|-18.656563933022|-18.656563933022|-18.656563933022|-18.656563933022|-18.656563933022|-19.066738640078|-19.140305048214|-19.140305048214|-19.140305048214|-19.140305048214|-19.140305048214|-19.140305048214|-19.140305048214|-19.140305048214|-19.140305048214|-19.299782547671|-19.35253671509|-19.602262537811|-19.840847908494|-19.972053566506|-20.151725600086|-20.214403532936|-20.214403532936|-20.214403532936|-20.346979940617|-20.346979940617|-20.512755858328|-20.523062056332|-20.648957696258|-21.141224361822|-21.141224361822|-21.141224361822|-21.590249672383|-22.138610670798|-22.401789053538|-22.599765733722|-22.832130154942|-22.832130154942|-22.832130154942|-22.832130154942|-23.102921283879|-23.443801231559|-23.941446537635|-24.127163298551|-24.502958385618|-26.106620568336|-27.263467120132|-27.504407669661|-27.868231218785|-28.258034513758|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|||-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.731461330689|-30.080569368867|-30.080569368867|-30.614522305096|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.155229998571|-31.155229998571|-31.155229998571|-31.155229998571|-31.155229998571|-31.155229998571|-31.749144184305|-32.07516088719|-32.376845362394|-32.704994145991|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279||||27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279||26.390406940399|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|25.545061689552|24.017846855782|23.250940200645|23.152711520546|23.0945197981|23.0945197981|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.698334265233|21.882036580511|21.093374559027|20.378193984144|19.75067143984|19.75067143984|19.502412325225|19.357540121142|19.357540121142|19.357540121142|19.357540121142|19.357540121142|19.333377085863|19.319863225286||||||18.853738150403|18.677486774441|18.559736242408|18.559736242408|18.23803890029|17.851710084184|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146||-21.307649004146|-21.307649004146|-21.307649004146
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|-52.715130562274|-53.654173107261|-53.654173107261|-53.654173107261|-54.725064850084|-54.725064850084|-54.725064850084|-54.725064850084|-55.807850943928|-56.300391209263|-56.776961777115|-56.776961777115|-57.082175516671|-57.082175516671|-57.796326736837|-57.796326736837|-57.884975674588|-57.884975674588|-57.884975674588|-58.433304948761|-58.767219362864|-58.767219362864|-58.767219362864|-59.12913196419|-60.043480002597|55.42662265834|55.42662265834|55.42662265834|55.42662265834|55.42662265834|55.42662265834|55.42662265834|53.537358051503|53.472618904339|-57.832919715384|-57.832919715384|-57.832919715384|-57.832919715384|-58.247687682553|-58.564653777462|-59.509059481468|-60.442288668781|-60.469765221443|-61.063072561518|-61.627302354459|-63.111448069285|-63.453663919785|-63.453663919785|58.618039313759|||||||58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.617264420684|58.49084796607|57.613720572651|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|56.913179829473|55.225754264058|54.533617128996|53.995685910812|53.375762674136|51.340344763679|51.340344763679|51.340344763679|51.340344763679|51.340344763679|51.340344763679|51.340344763679|49.665939279047|-56.630622921556|-56.711803500486|-57.205127136002|-57.205127136002|-57.771251457808|-58.280205862182|-58.280205862182|-58.280205862182|-58.881896699422|-59.838774271533|-60.265154391804|-60.265154391804|-60.542082166383|||-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-61.712771405644|-61.712771405644|-61.712771405644|-61.712771405644|-61.712771405644|-62.06419117127|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.617604161275|-63.665671561573|-63.964079351794|-64.707310857123|-65.373595813181|-65.373595813181|-65.373595813181|-65.373595813181|-65.373595813181|-65.373595813181||||-65.373595813181|-65.373595813181|-65.373595813181|-65.462329020397|-65.472033728379|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.511673150473||58.511673150473|58.511673150473|58.511673150473|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.753402505623|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|56.059260004831|55.906956586653|55.8593969449|53.855441210954|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658||||||53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|52.121338255711|52.121338255711|52.121338255711|52.121338255711|50.875373186345|48.695971927903|47.068857892643|46.256648904353|46.256648904353||46.256648904353|45.767943150765|45.647715841142
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|-32.537092856792|-32.912881299552|-33.360283713186|-33.360283713186|-33.360283713186|-33.360283713186|-34.21642542398|-35.424362718132|-36.118604309043|-36.118604309043|-36.118604309043|-36.118604309043|-37.512337294641|-37.695930789381|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|30.530908536727|24.606012397138|24.5589011037|23.504889682889|22.952359574395|22.952359574395|22.952359574395|22.952359574395|22.952359574395|22.952359574395|22.812296517785|22.812296517785|22.654218391242|21.933575846158|21.702863297421|20.834847010461|||||||20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|20.373019119998|19.911928753844|19.911928753844|19.911928753844|19.911928753844|19.911928753844|19.759321938657|19.759321938657|19.759321938657|19.759321938657|19.759321938657|17.872024283037|-21.962919443364|-21.962919443364|-21.962919443364|-21.962919443364|-22.300465603134|-22.773295424008|-23.336996102359|-23.872216569081|-24.4958190789|-24.4958190789|-24.4958190789|-25.559242340169|-26.539159240812|-27.302961046606|-27.302961046606|-27.302961046606|-27.302961046606|-27.302961046606|-27.511623046034|-27.669025577034|-27.880028262101|-27.918310963353|-27.918310963353|-27.918310963353|-27.947011986529|-28.396680663201|-28.441867111097|-29.302074165223|22.824805199491|22.824805199491|||22.824805199491|22.824805199491|22.824805199491|20.79422742723|20.612133460263|20.612133460263|20.094361264298|20.094361264298|19.95847044706|19.95847044706|19.738786175512|19.418871788654|19.418871788654|17.288427675734|14.53555100601|13.482755058795|13.021313792898|12.902252071912|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|12.548729172003|12.548729172003|12.548729172003||||12.548729172003|12.548729172003|12.095412879798|11.892441183048|11.892441183048|11.892441183048|11.892441183048|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205||11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.978803257855|-13.05178453882|-13.05178453882|-13.063887410247|-13.073055330895|-13.073055330895|-13.073055330895|-13.186330442056|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.342277267548|12.342277267548|12.342277267548|12.342277267548|12.31324421363|12.286041989151|12.286041989151|12.286041989151|-13.33367899167|-13.33367899167|-13.33367899167||||||-13.33367899167|-13.33367899167|-13.33367899167|-13.3446199575|-13.3446199575|-13.3446199575|-13.420212604264|-13.62523561237|-13.758587623412|-13.758587623412|-13.758587623412|-13.758587623412|-13.758587623412|-13.758587623412||-13.758587623412|-14.015890784589|-14.244242769179
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|12.168870641447|11.513190112353|10.297988928955|9.9160991130064|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.8439063923325|9.8439063923325|9.8439063923325|9.3995755740112|9.3995755740112|9.2561947050035|-10.107017484435|-10.107017484435|-10.107017484435|-10.107017484435|-10.107017484435|-10.107017484435|-10.107017484435|-10.129293313605|-10.129293313605|9.5364081259493|9.5364081259493|9.5364081259493|9.2877234699029|9.2877234699029|9.2877234699029|9.2877234699029|9.2877234699029|||||||9.2877234699029|9.2734420435934|9.2734420435934|9.2734420435934|9.2686496601518|9.2686496601518|9.2686496601518|9.2686496601518|9.1807219569347|-9.7105919943711|-9.7105919943711|-9.7105919943711|-9.7105919943711|-9.7105919943711|-9.7105919943711|-9.7166723647798|-9.7166723647798|-9.7166723647798|-9.7166723647798|-9.7166723647798|-9.7166723647798|-9.7166723647798|-9.7166723647798|-9.7166723647798|-9.7166723647798|-9.7166723647798|-9.755747627228|-9.7902752282547|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|||-9.9623988527341|-10.100442610216|-10.154448797607|-10.154448797607|-10.154448797607|-10.190498831431|-10.296665353422|-10.369628291267|-10.486252949125|-10.577503651918|-10.640559905702|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.788200787647|-10.845778231205|-10.934197907516|-11.049504221306|-11.049504221306|-11.289592075926|10.237063962609||||10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609||10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.111005314082|10.111005314082|10.024450045923|9.984753257085|9.984753257085|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.8794342416075|9.8794342416075|9.7782600607637|9.7058446899789|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6445673395241|9.5795197408558|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728||||||-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.179360161998|-10.219844088266|-10.319827222503|-10.377844113042|-10.377844113042|-10.377844113042|-10.377844113042|-10.377844113042||-10.377844113042|-10.377844113042|-10.377844113042
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3459821043578|-4.3983133433226|-4.4359035092331|-4.5071151077457|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|||||||-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.7118861727219|4.3834123135225|4.3834123135225|4.3624054541772|4.3624054541772|4.3624054541772|4.3624054541772|4.3624054541772|4.3624054541772|4.3624054541772|4.3624054541772|4.3624054541772|4.3624054541772|4.3624054541772|4.3624054541772|4.3624054541772|4.3624054541772|4.3237838072452|4.2547598727183|4.2497333826441|4.2341479528633|4.1979424411154|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|||-4.4111845451907|-4.4346495423401|-4.4529278026638|-4.4529278026638|-4.4529278026638|-4.4888087098927|-4.5292320058446|-4.5486106002761|-4.5486106002761|-4.5486106002761|-4.5486106002761|-4.5501225882585|-4.6041257248732|-4.6041257248732|-4.6041257248732|-4.6045844672359|-4.6123157207874|-4.655906644652|-4.674575883162|-4.674575883162|-4.6828621294896|-4.7631801926207|-4.8624221310694|-4.9376913690654|-5.0741014904543|4.5701673277333|4.5701673277333|4.5701673277333|4.5701673277333|4.5701673277333|4.5701673277333|4.5701673277333|-4.9340291615081|-4.9340291615081|-4.9340291615081||||-4.9340291615081|-4.9340291615081|-4.9340291615081|-4.971698747272|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-5.0065713612469|-5.0345238279669|-5.0676131173387||-5.0676131173387|-5.0676131173387|-5.0676131173387|-5.0773479590168|-5.1753865490744|-5.183207248139|-5.1846748176412|-5.3057498471821|-5.4295396918319|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.6456919022706||||||4.31354661212|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394||4.1834601752117|-4.7734443562322|-4.7734443562322
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|-13.718018706924|-13.718018706924|-13.718018706924|-13.718018706924|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.989741220287|-14.403045908402|-14.415606516148|-14.959562479948|-15.726735631067|-15.791928864672|-15.848177244031|-15.848177244031|-15.848177244031|-15.848177244031|-15.848177244031|||||||-15.848177244031|-15.848177244031|-15.848177244031|-15.905197569356|15.008542616764|15.008542616764|15.008542616764|15.008542616764|15.008542616764|15.008542616764|15.008542616764|15.008542616764|15.008542616764|15.008542616764|15.008542616764|15.008542616764|15.008542616764|15.008542616764|15.008542616764|14.626158484264|14.321842520815|13.953158318314|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|||13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.106428558912|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747||||12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.55770806996|12.388564159782|12.284515595338|12.20687094429|12.20687094429|11.959856199985|11.885296648593||11.885296648593|11.885296648593|11.859331173491|11.859331173491|11.859331173491|11.859331173491|11.727590237272|11.601211347197|11.455790402728|11.44351131424|-12.411434798561|-12.411434798561|-12.411434798561|-12.411434798561|-12.411434798561|-12.411434798561|-12.582705503396|-12.701339780944|-12.701654307216|-12.701654307216|-12.905171306232|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|11.964045677751|11.923636519578|11.923636519578|11.87015230089|11.836279624365|11.799292556177|11.799292556177|11.799292556177|11.799292556177|11.735325327329|11.586472395186|11.537747095166||||||11.298608036105|11.282151957107|11.282151957107|11.282151957107|11.282151957107|11.282151957107|11.282151957107|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319||-11.825776531319|-11.866418681786|-11.988798232261
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|-12.761112853869|-12.761112853869|-12.761112853869|-12.761112853869|-13.070125126159|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.191820035653|12.185911746242|12.184582027656|12.184582027656|12.001202301694|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-13.102668699442|12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.126953126882|||||||12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.042274987222|12.042274987222|12.042274987222|12.04030538877|12.002138173625|12.002138173625|12.002138173625|12.002138173625|11.890709016108|11.827187030926|11.827187030926|11.827187030926|11.813540795793|11.810600708314|11.7956677525|-12.660415853211|-12.660415853211|-12.660415853211|-12.660415853211|-12.660415853211|-12.660415853211|-12.74101825682|-12.874878258744|-12.874878258744|-12.874878258744|-12.874878258744|-12.874878258744|-12.896531311714|-12.982583963638|-12.982583963638|-12.982583963638|-12.982583963638|-12.982583963638|12.020470808445|12.020470808445|12.020470808445|12.020470808445|12.020470808445|11.835452332979|11.835452332979|11.835452332979|11.835452332979|11.835452332979|11.835452332979|11.835452332979|11.835452332979|11.835452332979|11.835452332979|11.698280615813|11.64975589647|11.620839795957|11.503710810222|11.475234632004|11.45581608824|11.430351109549|11.361502165314|11.1572241195|11.118582024393|10.965646918414|10.835719090698|-11.621066031657|-11.621066031657|-11.621066031657|-11.621066031657|-11.621066031657|||10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.822990252802|10.822990252802|10.822990252802|10.783800518761|10.783800518761|10.783800518761|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611||||-11.529558060611|-11.529558060611|-11.529558060611|-11.537286676792|-11.783096858558|-11.990662703577|-12.074625635217|-12.243472258328|-12.361940078502|-12.361940078502|-12.361940078502|-12.361940078502|-12.361940078502|-12.361940078502|-12.4871560518|-12.608507415106|-12.639714864968||-12.639714864968|-12.639714864968|-12.639714864968|-12.83190558142|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.193226117296|-13.239353461524|-13.239353461524|-13.443725739872|-13.473095635887|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.604646033721|12.530717764383|12.496908622854|12.458232250338|12.449055580871|12.449055580871|12.449055580871|12.449055580871|12.449055580871|12.418395471326|12.210994985094|12.163883079412||||||12.006487064013|12.006487064013|12.006487064013|12.006487064013|12.006487064013|12.006487064013|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757||-12.616994120757|-12.616994120757|-12.616994120757
07535|101057|/equities/linyang-electr|SHANGHAICOMP|-6.5020027329909|-6.5020027329909|-6.5228428961302|-6.5228428961302|-6.5530776420083|-6.5530776420083|-6.6256415754387|-6.6440460582386|-6.7239399905348|-6.7254889536063|-6.7894321335864|-6.8681259436754|-6.8681259436754|-6.8690286525254|-6.9389206974776|-6.9649120270181|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.9895699021496|-7.0228666994976|-7.0228666994976|-7.0228666994976|-7.0228666994976|-7.0228666994976|-7.0306997620528|-7.0306997620528|-7.1202217829961|-7.2352464478037|-7.2580515853587|-7.3339465450383|-7.4082738901881|-7.4453291612479|-7.4453291612479|-7.4453291612479|-7.4453291612479|-7.4453291612479|-7.4453291612479|||||||-7.4453291612479|-7.4453291612479|-7.4453291612479|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|7.0433241624622|6.9659157615004|6.9377971437608|6.9377971437608|6.7988853075665|-7.3233514388204|-7.3233514388204|-7.3233514388204|-7.3720570228498|-7.4178413441889|-7.5320458733497|-7.6242543546577|-7.6242543546577|-7.6869492628199|-7.7604992762784|-7.7722215272298|-7.8769127900193|-7.9211268639356|-7.9211268639356|-8.0340299049781|-8.1411443197911|-8.1580176927652|-8.1580176927652|-8.1706345024771|-8.1706345024771|-8.1706345024771|-8.1706345024771|-8.1968160407485|-8.2295005278906|-8.2295005278906|-8.2295005278906|-8.249444903833|7.7816567500939|7.7816567500939|7.7816567500939|7.7816567500939|7.7816567500939|7.7816567500939|7.6551771155688|7.6551771155688|7.6551771155688|7.6551771155688|7.6551771155688|7.6551771155688|7.6551771155688|7.6551771155688|7.555752488385|-8.1418561828994|-8.1418561828994|-8.1418561828994|-8.1418561828994|||-8.1418561828994|-8.1418561828994|-8.1418561828994|-8.1418561828994|-8.1418561828994|-8.1418561828994|-8.168729108005|-8.1764047245992|-8.1764047245992|-8.1764047245992|-8.2226721821905|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5451763232682|7.5451763232682|7.4718624574314|7.466513737746|7.3372476892401|7.3372476892401|7.3372476892401|7.3372476892401|7.3372476892401|7.3372476892401|7.3112935554748|7.3112935554748||||7.2564373029343|7.1315968580899|-7.7426584184099|-7.7426584184099|-7.8173982500951|-7.9709978236005|-8.0849976951596|-8.1758747151336|-8.1758747151336|-8.1758747151336|-8.1758747151336|-8.1939192439844|-8.1939192439844|-8.2016995789386|-8.2016995789386|-8.2016995789386|-8.2016995789386||-8.367443866396|-8.3681465665664|-8.3681465665664|-8.3681465665664|-8.4309394939498|-8.4309394939498|-8.4309394939498|-8.4309394939498|-8.4309394939498|-8.4436890831149|-8.4436890831149|-8.4436890831149|-8.4735434309814|-8.5744927477145|-8.6309175519914|-8.6309175519914|-8.7093528143532|-8.7726139351137|-8.8679046414966|-8.9460053204028|-9.004883077229|-9.004883077229|-9.0426475499349|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751||||||8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.2452082758322|7.8952311548011|7.7597010436341|7.6552235089722||-8.777729799136|-8.777729799136|-8.777729799136
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-12.581382530267|-12.599869800204|-12.740085796803|-12.740085796803|-12.844470233336|-12.844470233336|-12.844470233336|-12.844470233336|-12.844470233336|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|11.862843745774|11.608715421432|-12.717181654584|-12.717181654584|-12.717181654584|-12.717181654584|-12.717181654584|-12.717181654584|-12.717181654584|-12.771026847553|-12.771026847553|-12.77253340916|-12.77253340916|-12.77253340916|-12.981148022592|-13.132156846344|-13.132156846344|-13.132156846344|-13.132156846344|-13.132156846344|-13.186675021456|-13.186675021456|||||||-13.436179585317|-13.436179585317|-13.436179585317|-13.664643865006|-13.680715513646|-13.690795051189|-13.914773052635|-14.026591469634|-14.026591469634|-14.026591469634|-14.026591469634|-14.261702978345|-14.261702978345|-14.261702978345|-14.261702978345|-14.518559044966|-14.55566432039|-14.55566432039|-14.55566432039|-14.986277914129|-14.986277914129|-14.986277914129|-14.986277914129|-14.986277914129|-14.986277914129|-15.08864206747|-15.270157967185|-15.314619764327|-15.479022115071|-15.664224481386|-15.664224481386|-15.908027489761|-16.146145041317|-16.146145041317|-16.49460552305|-16.598401494601|-16.598401494601|-16.730446386975|-16.981051498698|-17.019739488158|-17.019739488158|-17.019739488158|-17.019739488158|-17.019739488158|-17.019739488158|-17.149710764922|-17.312456517791|-17.390254721935|-17.390254721935|-17.71861599319|-17.799032115553|-17.799032115553|-18.05448034032|-18.393311264602|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|||-18.874068535351|-18.874068535351|-18.874068535351|-18.874068535351|-18.874068535351|-18.874068535351|-19.005025299192|-19.005025299192|-19.005025299192|-19.373916846515|-19.770462916958|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-20.278358525189||||-21.113176206916|-21.260605467158|-21.260605467158|-21.260605467158|-21.686784043132|-22.163648991915|-22.317944426373|-22.661962709642|-22.661962709642|-22.661962709642|-22.661962709642|-22.663846662548|-23.084831002583|-23.141083732213|-23.141083732213|-23.141083732213|-23.432315948899||-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-24.205018071663|-24.415575482593|-24.700402821712|-24.700402821712|-25.017112720467|-25.170126372419|-25.336806966024|-25.35367915883|-25.35367915883|-25.35367915883|-25.569642679054|-25.672380809606|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|23.913270927862|23.913270927862|23.913270927862||||||-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764||-25.229546264764|-25.231275904321|-25.231275904321
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.497230076808|14.392506216802|14.392506216802|14.374451424057|14.260501889581|14.183335017489|14.05035221347|14.05035221347|13.988724467586|13.890249726321|13.824721810051|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.379439191591|-15.389376883784|-15.428752216011|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|||||||-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.667816848809|-15.667816848809|-15.772019301581|-15.840576766516|-16.006799511493|-16.006799511493|-16.006799511493|-16.114221948585|-16.118580334938|-16.223617651772|-16.223617651772|-16.405686381472|-16.475206219502|-16.77745171316|-16.986612910778|-17.139089948786|-17.139089948786|-17.195100129592|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.760807190006|-17.989229212939|-18.151921337114|-18.43434720332|-18.43434720332|-18.827332012202|-18.827332012202|-18.827332012202|-18.827332012202|||-19.188702998719|-19.568002844476|-19.787780815389|-20.231979429751|-21.142754409081|17.051599564663|17.051599564663|15.825111246232|14.199568430719|13.063981591934|13.063981591934|13.063981591934|13.063981591934|12.768312890523|12.341990779939|12.341990779939|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.114716826862|11.953018730422|11.785576786752|11.626822700908|11.626822700908|11.370358403976|11.269287039235|11.25198536603|11.14165110818|10.974611920686||||-12.086094869641|-12.086094869641|-12.086094869641|-12.086094869641|-12.137327791881|-12.287030513233|-12.433922934472|-12.609914488196|-12.848793712589|-12.951992899547|-12.984992034314|-13.200546325442|-13.353940766384|-13.584378553022|-14.309864972023|-14.679410000271|13.139230479673||13.139230479673|13.139230479673|13.139230479673|13.139230479673|13.139230479673|12.099700492704|11.814019561419|11.814019561419|11.814019561419|11.792799552954|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.689482065226|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.510232776103|11.401925450891|11.319917023546|11.241440493834|11.241440493834|11.089933720972|10.956593186487|10.901214342238||||||10.755238141088|10.678042559125|10.5833801211|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292||-11.316736073292|-11.415817785038|-11.48210014025
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.566588955797|12.506765928177|12.502517848443|12.471130800723|12.449033949639|12.44837101065|12.390412257368|12.341568971402|12.310118248843|12.310118248843|12.310118248843|12.310118248843|12.073464290724|11.969404530112|11.897199341812|11.897199341812|11.897199341812|11.897199341812|11.897199341812|11.897199341812|11.897199341812|11.617999815453|-12.396723060946|-12.396723060946|-12.396723060946|-12.396723060946|-12.396723060946|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|||||||11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.42740207311|-12.463761688376|11.773020574871|11.773020574871|11.773020574871|11.773020574871|11.773020574871|11.773020574871|11.773020574871|11.773020574871|11.773020574871|11.773020574871|11.773020574871|11.773020574871|11.773020574871|11.767728767628|11.767728767628|11.767728767628|11.767728767628|11.713031832636|11.686273518242|11.686273518242|11.610859702072|11.552066191525|11.519405313113|11.519405313113|11.519405313113|11.473154133459|11.473154133459|11.395726859459|11.392474002185|11.219415632158|-11.949608421157|-11.949608421157|-11.949608421157|-11.949608421157|||11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.138671870505|11.138671870505|11.115644049099|11.115644049099|11.069049225307|11.013943895208|11.006048291377|10.943980866106|10.943980866106|10.943980866106|10.943980866106|10.903867754043|10.870647768018|10.870647768018|10.870647768018|10.709608823985|10.697898580995||||-11.460958205728|-11.460958205728|-11.460958205728|-11.460958205728|-11.54273150924|-11.721368402939|-11.819853564878|-11.833094506145|-11.833094506145|-11.833094506145|-11.833094506145|-11.833094506145|-11.871771128841|-11.912523940611|-12.024164869227|-12.024164869227|-12.02796157404||-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.124416122709|-12.183196815818|-12.183196815818|-12.183196815818|-12.271885537405|-12.360315188651|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.720131068454|11.606256596496|11.525841148088|11.50037888177|11.46430999579|11.380344145187|11.322048761986|11.302276561152|11.301973763982|-11.86739614019|-11.86739614019|-11.86739614019||||||-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019||-11.86739614019|-11.86739614019|-11.86739614019
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.7795489253733|4.7743072713607|4.7743072713607|4.7743072713607|4.7743072713607|4.7743072713607|4.7743072713607|4.6836745435655|4.6324162146184|4.5849068849984|4.5715518048888|4.5715518048888|4.5398454320925|4.5398454320925|4.5398454320925|4.5398454320925|4.5398454320925|4.5398454320925|4.4692728665689|4.4428059734949|4.4428059734949|4.4303398041867|4.4125997124935|-4.7050876236318|-4.7050876236318|-4.7050876236318|-4.7050876236318|-4.7050876236318|-4.7050876236318|-4.7050876236318|4.3995584792763|4.3995584792763|4.3995584792763|4.3995584792763|4.3900650945935|4.3838676548409|4.3838676548409|4.3838676548409|4.3838676548409|4.3838676548409|||||||4.3838676548409|4.3838676548409|4.3838676548409|4.3838676548409|4.3838676548409|4.3838676548409|4.3838676548409|4.3054539451392|4.3054539451392|4.276751655121|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.5589840735134|-4.6022045971217|-4.656338281241|-4.662042479611|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|-4.8480132182549|-4.8480132182549|-4.8927923396904|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|||-5.0063207213636|-5.1036897041793|-5.2618776006164|4.7433024316901|4.7433024316901|4.7433024316901|4.6831138034522|4.490126545767|4.3312518150056||||||-4.6250388839166|-4.6250388839166|-4.6250388839166|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6978528141236|-4.8876787978761|-4.8876787978761|-4.8876787978761|-4.8876787978761|-5.1040873878922|-5.3334302762841|-5.56825588585|-5.7143925340792|||||-5.7143925340792|-5.7143925340792|-5.7143925340792|-5.7521025507341|-5.8098797288807|-5.8098797288807|-5.9009775284564|-5.9038638410342|-5.9609600236429|-5.9937777993136|-5.9937777993136|-6.0491974350538|-6.0763306879033|-6.2531452469284|-6.2803027046383|-6.2803027046383||-6.3481139488419|-6.4212377145776|-6.4402641802904|-6.4864047931164|-6.6048942060967|-6.6593270270581|-6.6981413594612|-6.6988974382296|-6.6988974382296|-6.6988974382296|-6.6988974382296|-6.6988974382296|-6.7298859015455|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1908154019604|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.0112474273838|6.0112474273838|6.0112474273838|6.0112474273838|6.0112474273838|6.0112474273838|-6.5530669070716|-6.5530669070716|-6.5530669070716||||||-6.5530669070716|-6.5530669070716|-6.5530669070716|-6.6361853389205|-6.7166483966732|-6.7166483966732|-6.7501648099582|-6.7846279046448|-6.8456975510288|-6.9185528811005|-7.0250587260488|-7.0578430798058|-7.1753810143475|-7.2015343745555||-7.2144824487197|-7.3499806437479|-7.4755342308665
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|-11.354203723059|-11.354203723059|-11.354203723059|-11.354203723059|-11.380189716799|-11.380189716799|-11.431321634167|-11.623691573534|-11.797990444406|-11.846655928541|-11.847951716238|-11.937723868483|-11.95247087809|-11.95774571468|-12.014192210911|-12.014192210911|-12.063546564047|-12.162829507131|-12.217033188364|-12.247259291036|-12.296235090884|-12.296235090884|-12.296235090884|-12.296235090884|-12.296235090884|-12.318438084519|-12.318438084519|-12.33326475664|-12.363469883193|-12.363469883193|-12.363469883193|-12.382188528103|-12.544654335492|-12.579342927915|-12.579342927915|-12.579342927915|-12.579342927915|-12.579342927915|-13.002047104286|12.117521407493|12.117521407493|12.117521407493|12.117521407493|12.091134948077|12.09016685052|12.09016685052|-12.766249230318|-12.766249230318|-12.766249230318|||||||-12.766249230318|-12.766249230318|-12.766249230318|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.809707569768|-12.828007777189|-12.915564730935|-12.920072082206|-13.043412901213|-13.056683094474|-13.056683094474|-13.092939273446|-13.092939273446|-13.092939273446|-13.286044058899|-13.40449347507|-13.436659071303|-13.673510257244|-13.732233727244|-13.827634543876|-13.827634543876|-13.935789140006|-13.935789140006|-13.935789140006|-13.935789140006|-14.063099101672|-14.103443096621|-14.109381409203|-14.129868423183|-14.133186776593|-14.25798491102|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|||12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.675985813278|12.675985813278|12.675985813278|12.564241945177|12.564241945177|12.479713346594|12.470824825047|12.470824825047|12.470824825047|12.470824825047|12.381472176179|12.304413603263|12.14344413956|12.14344413956|12.14344413956|12.14344413956|11.943271247104|-12.706059513207||||-12.706059513207|-12.706059513207|-12.706059513207|-12.706059513207|-12.706059513207|-12.844510089155|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696||-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-13.051892300039|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.298505140029|-13.364450428975|-13.410741167907|-13.410741167907|-13.457210948002|-13.457210948002|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.885957932905|12.885957932905|12.769952748038|12.698280729428|12.635867928548|12.588742096207|12.552327491321|12.552327491321|12.552327491321|12.539808433893|-13.266671595445|-13.266671595445||||||-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445||-13.266671595445|-13.266671595445|-13.266671595445
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|-54.924903908947|-56.203594039523|-57.487850452454|-57.487850452454|-59.092052752211|-60.028574314862|-60.628043006029|-60.688915583777|-60.688915583777|-60.688915583777|-61.149163084215|-61.439436414712|-62.075298603898|-62.227734363218|-63.317479650334|-64.146826364547|-64.766840619015|-65.109076890865|-65.485636615664|-66.041074434817|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.516821858209|-66.516821858209|-66.516821858209|-66.516821858209|-66.516821858209|-66.769057800286|-67.199371156476|-67.199371156476|-67.199371156476|-67.199371156476|-67.199371156476|-68.345594840339|-69.448065922316|-69.959330635663|-71.794068315952|64.921787178721|64.921787178721|64.921787178721|64.921787178721|||||||64.560879027655|64.560879027655|63.645791252245|60.902564566741|60.902564566741|60.902564566741|60.902564566741|60.902564566741|60.902564566741|60.902564566741|60.902564566741|60.902564566741|60.902564566741|60.902564566741|60.902564566741|60.902564566741|60.650993286912|60.577026724091|58.592987669034|58.057388345978|57.622160572797|57.622160572797|-64.577726433194|-64.577726433194|-64.577726433194|-64.577726433194|-64.577726433194|-64.847469618493|-65.639777610229|-66.517866260057|-66.517866260057|-66.517866260057|-66.517866260057|-66.517866260057|-66.517866260057|-66.517866260057|-66.517866260057|-67.400219102971|-68.364377017218|-68.364377017218|-69.949674389316|-70.401116447927|-72.604203415449|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|66.563464248705|66.563464248705|66.399954046841|66.399954046841|66.399954046841|||66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|-77.570613530233|-77.570613530233|-77.570613530233|-77.570613530233|-79.462158259368|-80.12350682044|-80.887598554558|-82.499181262063|-82.984644880347|-85.829841036919|-85.829841036919|-87.603891367519|-88.547674337537|-88.547674337537|-90.906060309282||||-90.906060309282|-90.906060309282|-91.278872142446|-91.278872142446|78.475665516086|78.475665516086|78.475665516086|78.475665516086|78.475665516086|78.296287371525|76.979148113673|76.979148113673|76.979148113673|76.979148113673|75.499690640963|75.499690640963|75.499690640963||75.499690640963|73.264464498667|-89.725469790541|-89.725469790541|-89.725469790541|-89.725469790541|-89.725469790541|-89.725469790541|-92.448590429272|-92.448590429272|-92.448590429272|-92.448590429272|-92.448590429272|-93.871390827988|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|79.447054804874|79.046722559479|74.227093330519|-88.071323865539|-88.071323865539|-88.071323865539|-88.128876255493|-88.61763440077|-90.353287812786|-90.497354636277|-91.730020454289|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746||||||82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|81.293313279643|81.073254697723|81.073254697723|78.24176016693|76.687873743692|76.332308567501||76.332308567501|75.677740720618|74.090821429213
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-4.1888568822367|-4.1888568822367|-4.1888568822367|-4.1888568822367|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2096842180127|-4.2146491751002|-4.2739496462785|-4.2739496462785|-4.310499627639|-4.5003080517519|3.9522224649368|3.7096917479765|3.4607686962829|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.7116184174563|-3.7116184174563|-3.7173538141279|-3.7187264818647|-3.7541405248088|-3.7785535987897|-3.7785535987897|-3.7785535987897|-3.8178373240413|-3.8787082326613|||||||-3.9202313966444|-3.9369237761687|-3.9515819793487|-3.9956466230579|-4.0329406827498|-4.0438230004364|-4.0536922444297|-4.0646580710889|-4.0835089832413|-4.132787747501|-4.1569864035962|-4.1733182537686|-4.1959091941661|-4.236010224747|-4.2639002746204|-4.2699386403712|-4.2699386403712|-4.3182652841842|-4.3931423119397|-4.3931423119397|-4.3931423119397|-4.3931423119397|-4.3931423119397|-4.3931423119397|-4.3931423119397|-4.3931423119397|-4.439602685382|-4.4806695651236|4.0499969915516|4.0499969915516|4.0499969915516|4.0499969915516|4.0499969915516|4.0499969915516|4.0499969915516|4.0499969915516|4.0499969915516|4.0499969915516|4.0499969915516|4.0499969915516|3.9943431707777|3.9943431707777|3.9943431707777|3.9943431707777|3.8159369464889|3.7410409976128|3.7406012006472|3.6617789873228|3.5969767712603|3.5849742517483|3.5721935547736|3.5546595031847|3.5482050056405|3.5482050056405|3.5482050056405|3.5482050056405|3.5482050056405|3.5482050056405|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|||-3.8633045148612|-3.8633045148612|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.5913048269982|3.5774750138794|3.5774750138794|3.564972231286|3.5594135760126|-3.7908523259261||||-3.7908523259261|-3.7908523259261|-3.8015026050252|-3.8205585830126|-3.8300650244194|-3.9167388948288|-3.9291543334156|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492||-3.9699388937952|-3.9699388937952|-3.9699388937952|-3.9849321132239|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0655615633685|-4.092846215429|-4.1009401222756|-4.114185285751|-4.114185285751|-4.1474281286575|-4.1682534720475|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9401364200669|3.9401364200669|3.9066038711125|3.9066038711125|3.9066038711125|3.9066038711125|3.9066038711125|3.9001154748658|3.8645725612353|-4.1574865727123|-4.1574865727123||||||-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1627628039979|-4.2352920055017|-4.2592133415656|-4.2996814795023|-4.3278097090543|-4.3278097090543|-4.3278097090543|-4.3278097090543||-4.3403441439536|-4.4120490165184|-4.4772767856861
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.4373496092989|-10.761929699618|-10.761929699618|-10.761929699618|-10.761929699618|-10.761929699618|-10.761929699618|-10.900637433686|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|-10.672463663578|-10.672463663578|||||||-10.672463663578|-10.672463663578|-10.672463663578|-10.672463663578|-10.672463663578|-10.672463663578|-10.672463663578|-10.672463663578|-10.672463663578|-10.672463663578|-10.672463663578|-10.720515313148|-10.860017209583|-10.876996494288|-10.876996494288|-11.112218089627|9.9435724959903|9.9435724959903|9.9435724959903|9.9435724959903|9.9435724959903|9.9435724959903|9.9435724959903|9.9435724959903|9.9435724959903|9.9435724959903|-11.071060227032|-11.071060227032|-11.071060227032|-11.235814981838|-11.235814981838|-11.341272921974|-11.341272921974|-11.341272921974|-11.341272921974|-11.341272921974|-11.341272921974|-11.341272921974|-11.341272921974|-11.341272921974|-11.341272921974|-11.441414192445|-11.47507909287|-11.47507909287|-11.917865684176|-12.192628095044|-12.265697953319|-12.301643062978|-12.301643062978|-12.301643062978|-12.519047818083|-12.616164191452|-12.687959918145|-12.695817547661|-12.695817547661|-12.695817547661|-12.695817547661|-12.695817547661|-12.695817547661|-12.695817547661|-12.862019518594|-12.99002200098|-13.051533359486|-13.051533359486|-13.051533359486|-13.051533359486|-13.051533359486|-13.42448159743|-13.818868706498|||11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.90823321335|11.531370851646||||10.710871361751|10.710871361751|10.710871361751|10.418190584203|10.232672757812|10.232672757812|10.232672757812|10.232672757812|10.232672757812|10.232672757812|10.232672757812|10.232672757812|9.9863032443746|9.4436706021344|9.427312532848|9.427312532848|9.427312532848||9.427312532848|9.2628812347127|9.2628812347127|9.2628812347127|9.2628812347127|9.2628812347127|8.9643119743878|8.9509220415747|8.9509220415747|8.9509220415747|8.949471774709|8.949471774709|8.8038577139508|8.7664915382287|8.7664915382287|8.6199905937934|8.3822110668475|8.3822110668475|8.3822110668475|8.3822110668475|8.3822110668475|8.3822110668475|8.194679156018|8.1107541091715|7.9769489508508|7.9388879706387|7.9388879706387|7.9093198169077|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.6651743138213|7.6651743138213|7.6651743138213|7.5901937710332|7.5231407084935|7.5231407084935|7.4207119322346|-7.998637879402|-7.998637879402||||||-7.998637879402|-7.998637879402|-8.0695978673636|-8.0925052353402|-8.0925052353402|-8.0925052353402|-8.0925052353402|-8.1760730957234|-8.1760730957234|-8.1760730957234|-8.1760730957234|-8.1760730957234|-8.1760730957234|-8.1760730957234||-8.1760730957234|-8.1760730957234|-8.1760730957234
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.20957286433|10.20957286433|10.197805758803|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.740342655152|-10.928713787893|-11.017115579833|-11.017115579833|-11.079572557067|-11.094525044334|-11.161694942991|-11.222438692031|-11.303998728075|-11.303998728075|||||||-11.959443060865|-12.22882542821|-12.266472606882|-12.307192039738|-12.375174854365|-12.375174854365|-12.375174854365|-12.375174854365|-12.375174854365|-12.375174854365|-12.375174854365|-12.375174854365|-12.375174854365|-12.375174854365|-12.375174854365|-12.47519445217|-12.544104361935|-12.639512118876|-12.639512118876|-12.639512118876|-12.65779120081|-12.66191786659|-12.66191786659|-12.66191786659|-12.66191786659|-12.66191786659|-12.682130907777|-12.724034414029|-12.796705203295|12.059551168278|12.059551168278|12.059551168278|12.059551168278|12.059551168278|12.059551168278|12.059551168278|12.059551168278|12.059551168278|12.059551168278|11.979852343817|11.979852343817|11.979852343817|11.979852343817|11.979852343817|11.832601579371|11.832601579371|11.832601579371|11.832601579371|11.832601579371|11.832601579371|11.832601579371|11.792890849316|11.762101083557|11.733445385606|11.720495095419|11.666481909928|11.666481909928|11.666481909928|11.666481909928|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|||-12.098744505551|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514||||11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|-11.889367401549|-11.889367401549|-11.889367401549|-11.940963175505|-12.005514677597|-12.085573377227|-12.085573377227|-12.107303714328|-12.172004752217|-12.178894154295||-12.253771375799|-12.263348490645|-12.263348490645|-12.263348490645|-12.371233781653|-12.371233781653|-12.371233781653|-12.371233781653|-12.42025961752|-12.440937611734|-12.440937611734|-12.518820070862|-12.552684775011|-12.552684775011|-12.552684775011|-12.552684775011|-12.552684775011|-12.597983721247|12.111562099653|12.111562099653|12.111562099653|12.111562099653|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.042531307562|12.038560537935|12.038560537935|12.038560537935|12.038560537935|12.038560537935|12.038560537935|11.9984003222|11.853778220548|-12.498341050761||||||-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.518156015229|-12.68184016739|-12.759266784838|-12.794883146867|-12.794883146867|-12.794883146867|-12.794883146867||-12.839869913111|-12.901521983687|-12.970728141061
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|-33.241102460445|-34.122858079619|-34.122858079619|-34.122858079619|-35.435397395764|-36.639329867533|-37.846050099161|30.294556251733|30.294556251733|30.294556251733|30.294556251733|30.294556251733|26.432285114095|26.334760873368|23.879734905616|19.620724388335|19.620724388335|19.620724388335|19.620724388335|19.024545160904|19.024545160904|19.024545160904|19.024545160904|19.024545160904|19.024545160904|19.024545160904|19.024545160904|18.585049911753|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.989688035748|-21.160765988851|-21.259183626732|-21.440759055438|-21.670842771864|-22.014270390776|-22.221412223475|-22.796013454482|19.399675894317|19.399675894317|||||||17.228039247708|17.228039247708|17.228039247708|17.228039247708|17.228039247708|17.228039247708|17.228039247708|17.228039247708|17.228039247708|17.228039247708|17.228039247708|17.228039247708|17.228039247708|17.038377001237|16.886285022387|16.886285022387|16.886285022387|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|-18.573468188886|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|||17.183921733138|17.183921733138|16.34247120257|16.34247120257|16.34247120257|16.34247120257|16.34247120257|15.845303543579|15.845303543579|15.845303543579|15.845303543579|15.845303543579|15.845303543579|15.678670362379|15.676752395848|15.676752395848|15.676752395848|15.676752395848|15.58250217462|15.493397724781|15.493397724781|15.489331576729|15.211479978985|15.153309748379|15.111456259321|14.812728890921|14.797475983859|14.753307265442|14.674785846252|14.525316761356|-15.853724652777|-15.853724652777|-15.853724652777|-15.853724652777|-15.853724652777||||-15.853724652777|-15.853724652777|-15.853724652777|-15.853724652777|-15.859693772538|-16.119660120258|-16.212399885664|-16.50877790717|-16.623086773331|-16.793131788786|-16.793131788786|-16.947746060426|-16.947746060426|-16.947746060426|-17.21249540441|-17.294747748403|-17.294747748403||-17.711385848819|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.969065582158|-18.058961880871|-18.277736147982|-18.429706530154|-18.618031760168|-18.618031760168|-18.618031760168|-18.618031760168|-18.618031760168|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.055220894761|17.044134887001|17.002371982227|16.843192210341|16.73965815984|16.504619804607|16.399601351885|16.399601351885|16.399601351885|16.232334123351|16.04759405531|16.007326851041||||||15.610362540517|15.550958857309|15.40828697921|15.378360325025|15.378360325025|15.378360325025|15.378360325025|15.378360325025|15.378360325025|15.120401018115|-16.786725882608|-16.786725882608|-16.786725882608|-16.786725882608||-16.786725882608|-16.925392410995|-16.925392410995
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|15.197468530244|15.197468530244|14.919964961549|14.39440534329|14.243059372536|14.243059372536|14.243059372536|14.206177313716|14.023637875487|14.023637875487|14.023637875487|13.550708356356|12.984120385354|12.916877113382|12.916877113382|12.799308126281|12.68519491952|12.68519491952|12.528550622654|12.426838697165|12.426838697165|12.426838697165|12.38158347306|12.38158347306|12.38158347306|12.38158347306|12.38158347306|12.37398176389|11.974979932629|11.403310837042|-12.857257178535|-12.857257178535|-12.857257178535|-12.857257178535|-12.857257178535|-12.857257178535|-12.857257178535|-12.857257178535|-12.866396695496|11.334106277562|11.334106277562|11.334106277562|11.334106277562|11.334106277562||||||||||||10.582895834288|10.361550630288|10.190056338527|10.145462823464|10.145462823464|10.145462823464|10.145462823464|10.145462823464|10.145462823464|10.145462823464|10.145462823464|10.145462823464|10.145462823464|10.145462823464|10.145462823464|10.145462823464|10.145462823464|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-10.978795772645|-11.026353119152|-11.026353119152|-11.049661032317|-11.049661032317|-11.049661032317|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.329856669231|10.177618648525|10.141137066196|10.141137066196|10.141137066196|10.053966547495|10.053966547495|10.053966547495|10.044963334938|9.9927364178719|9.9358997807154|-10.971287670392|-10.971287670392|-10.971287670392|-10.971287670392|-10.971287670392|-10.971287670392|||-10.971287670392|-10.971287670392|-10.971287670392|-10.971287670392|-10.971287670392|-11.053097078821|-11.15844119657|-11.225490396431|-11.337211468938|-11.433470788712|-11.433470788712|-11.480774649261|-11.480774649261|-11.480774649261|-11.480774649261|-11.480774649261|-11.536971896091|-11.544913708472|-11.544913708472|-11.544913708472|-11.544913708472|-11.544913708472|-11.544913708472|-11.544913708472|-11.581806750091|-11.581806750091|-11.662854246199|-11.662854246199|-11.662854246199|-11.662854246199|-11.662854246199|-11.689838095837|-11.835931376542|-12.27381232483|-13.167569512602||||-13.237740144901|-13.237740144901|-13.246377743806|-13.283451300338|11.972019364856|11.972019364856|11.972019364856|11.972019364856|11.972019364856|11.972019364856|11.90002174115|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683||11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.76394987012|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.635690219184|11.467988551745|11.30332111108|11.245912326571|11.189903061916|10.984336527773|10.914263045996|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.74709825045|10.74709825045|10.653997469016|10.592219352798|10.564132849459||||||10.314036493042|10.149485301683|10.13665040302|10.120925953944|10.120925953944|10.098551259315|10.098551259315|10.023389747712|10.021544327309|10.015049578934|-11.540260660894|-11.540260660894|-11.540260660894|-11.540260660894||-11.540260660894|-11.569178753702|-11.76519842237
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|-11.395112980817|-11.395112980817|-11.477902877567|-11.546559214854|-11.672843324105|-11.864894524087|-11.864894524087|-11.864894524087|-12.02988289779|-12.10875880923|-12.454175924881|-12.695751269243|-12.89527912447|-12.98886341898|-12.98886341898|-13.032626097383|-13.242362597454|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|11.921127628254|11.921127628254|11.921127628254|11.921127628254|11.921127628254|11.502364236964|11.290404300836|-12.339113881894|-12.339113881894|-12.339113881894|-12.339113881894|-12.339113881894|-12.339113881894|-12.420682671675|-12.50686953135|11.546395493465|11.546395493465|||||||11.546395493465|11.546395493465|11.546395493465|11.546395493465|11.546395493465|11.546395493465|11.546395493465|11.546395493465|11.546395493465|11.546395493465|11.546395493465|11.546395493465|11.546395493465|11.438512909213|11.438512909213|11.343347191589|11.072052452053|10.892280548906|-11.905324478388|-11.905324478388|-11.905324478388|-11.905324478388|-11.905324478388|-11.905324478388|-11.905324478388|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.075107333979|11.024007477055|10.91910746283|10.91910746283|10.91910746283|10.91910746283|10.91910746283|10.91910746283|10.91910746283|10.894008612045|10.786120599517|10.72291172214|-11.803657556546|-11.803657556546|-11.803657556546|-11.803657556546|||-11.803657556546|-11.957397647447|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549||||10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.51949966543|10.357143522144|10.357143522144|10.357143522144|10.357143522144|10.357143522144|10.179603710043|9.8406710517265|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272||-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.909098986859|-10.971776940287|-11.063640940919|-11.126267447223|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.144724508062|9.7680272481339|9.6566971564179|9.5863304429458|9.545922152776|9.4546057610937|9.4546057610937|9.4546057610937|9.4546057610937|9.4546057610937|9.4546057610937|9.3384510046054|9.2310566908572|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004||||||9.2248629746004|9.2248629746004|9.2248629746004|9.0188517648393|9.0188517648393|9.0188517648393|8.6698352052563|8.4041739798513|8.4041739798513|8.4041739798513|8.4041739798513|8.3161404752102|8.3161404752102|8.242703755619||8.242703755619|8.0450329934317|-9.2312234012245
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|6.7968215353441|6.7968215353441|6.7968215353441|6.7968215353441|6.7968215353441|6.7968215353441|6.7968215353441|6.5353570389694|5.791552037362|-7.0920333417825|-7.0920333417825|-7.0920333417825|-7.0920333417825|-7.0920333417825|6.1505186256908|6.0661318232773|5.5140351377326|5.3828169065933|5.308130021252|5.2723667305463|5.2431459715036|5.2431459715036|5.2431459715036|5.2431459715036|5.1927928077051|5.1927928077051|5.1927928077051|5.109214158728|5.0985793144482|5.0985793144482|5.0985793144482|5.0145328873813|-5.4003349209378|-5.4003349209378|-5.4003349209378|-5.4003349209378|-5.4003349209378|-5.4003349209378|-5.4003349209378|-5.4959278796061|-5.5158304400206|-5.5158304400206|-5.5158304400206|-5.5158304400206|-5.5158304400206|-5.5503671640555|-5.6009635919112|-5.6527374048783|-5.6615489047345|||||||-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.7106097320248|-5.8045664473296|5.3188752406961|5.3188752406961|5.3188752406961|5.3188752406961|5.3188752406961|5.3188752406961|5.3188752406961|5.3188752406961|5.3188752406961|5.3188752406961|5.3188752406961|5.3188752406961|5.3188752406961|5.2369851526601|5.2369851526601|5.2369851526601|5.2369851526601|5.0599836438875|5.0476956507282|5.0476956507282|5.0041060867924|4.9392049331011|4.9392049331011|4.935783441259|4.8580927930425|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|||-5.2948212277043|-5.33275248462|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9391877565831|4.9391877565831|4.9391877565831|4.8435417451296|4.7428239758184|-5.1579113921718||||-5.1579113921718|-5.1579113921718|-5.1579113921718|-5.1579113921718|-5.1799016220919|-5.2687793819498|-5.3080883388597|-5.3584315649755|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.5018441564455|-5.5409380469736|-5.5538199515272||-5.7075776624602|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.72626682802|-5.72626682802|-5.7430744070031|-5.7911937389349|5.2974448388727|5.2974448388727|5.2974448388727|5.2974448388727|5.2974448388727|5.2974448388727|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2807078120658|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.1860431475487|5.0933810652458|5.0226458113683||||||4.9694389788325|4.9694389788325|4.8677101629769|-5.4073798180887|-5.4073798180887|-5.4073798180887|-5.4231999451661|-5.4868886001401|-5.5548763283417|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816||5.0982107705816|5.0982107705816|5.0982107705816
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-2.6491240848364|-2.6491240848364|-2.6491240848364|-2.6491240848364|-2.6491240848364|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.3801009139661|2.3695565684244|2.3267295474923|-2.4894694646725|-2.4894694646725|-2.4894694646725|-2.4894694646725|-2.5182995222817|-2.5364438320542|-2.5616042906868|-2.5866102253493|-2.5866102253493|-2.6067891292104|-2.6236545832432|-2.6262828808666|-2.6664253982836|-2.7038059800791|||||||-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7431668158411|-2.7431668158411|-2.7431668158411|-2.7431668158411|-2.7431668158411|-2.7431668158411|-2.7696297031905|-2.7979219205143|-2.8270465194118|-2.8270465194118|2.7029863192802|2.7029863192802|2.7029863192802|2.7029863192802|2.7029863192802|2.7029863192802|2.7029863192802|2.7029863192802|2.7029863192802|2.7029863192802|2.7029863192802|2.7029863192802|2.7029863192802|2.695540356875|2.6577658965271|2.6577658965271|2.6547398781425|2.6330443196436|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|||-2.7800207818044|-2.8050230702309|-2.8288793797884|-2.8288793797884|-2.8288793797884|-2.838754865372|-2.8392035569229|-2.8392035569229|-2.8595127086148|-2.8595127086148|-2.8595127086148|-2.8595127086148|-2.8595127086148|-2.8595127086148|-2.8595127086148|-2.8705696772983|-2.8765359455571|-2.8765359455571|-2.8765359455571|-2.8905954950634|-2.9112172119687|-2.932984227613|-2.932984227613|-2.959426913742|-2.9643632549751|-2.9698480785675|-2.9909423126983|-2.992444957372|-2.992444957372|-2.992444957372|-3.0032087598079|-3.0032087598079|-3.0032087598079|-3.0032087598079|-3.0032087598079||||-3.0032087598079|-3.0032087598079|-3.0032087598079|-3.0032087598079|-3.0130096578856|-3.0505663050833|-3.0728514341979|-3.0799839256639|-3.0799839256639|-3.0799839256639|-3.0799839256639|-3.0813840128423|-3.0813840128423|-3.0813840128423|-3.0948711211418|-3.1159679023132|-3.1160754592006||-3.1473060482944|-3.1897844732033|-3.1908716559661|-3.2209684981519|-3.3371872519579|3.0542364280393|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2072349372649|-3.2072349372649|-3.2072349372649|-3.2138890007796|3.0605269365648|3.0605269365648|3.0605269365648|3.0605269365648|3.0605269365648|3.0605269365648|3.0522521395528|3.0425023656249|3.0338915035857|3.0259905441749|3.0211005855653|3.0178895183242|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0072468798027|2.978607738533|2.9784564597009|2.9784564597009|2.9784564597009|2.9784564597009|2.9784564597009|2.9543960869973|-3.0843061529221|-3.0843061529221||||||-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0858957328864|-3.1215507894168|-3.1433897580713|-3.152099738078|-3.1767774793359|-3.1835148682966|-3.1835148682966|-3.1835148682966||-3.1835148682966|-3.1835148682966|-3.2205720599905
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|-10.542658304606|-10.542658304606|-10.575968821219|-10.650282682502|-10.744360461857|-10.837781233949|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.8816294538962|9.7782058393112|9.7782058393112|9.7782058393112|9.7782058393112|9.6162605456899|9.4172621806232|9.4172621806232|||||||9.4172621806232|9.0382281497416|8.9508956699148|8.9508956699148|8.9508956699148|8.9508956699148|8.9508956699148|8.9508956699148|8.9508956699148|8.9508956699148|8.9508956699148|8.8497307652082|8.8497307652082|8.8497307652082|8.8497307652082|8.8497307652082|8.8497307652082|8.8465260790284|8.6889976711732|8.4963361858416|8.4963361858416|8.3542618353155|-9.9158152674087|-9.9158152674087|-9.9158152674087|-10.023525142498|-10.150344689497|-10.178557113153|-10.250380360796|-10.380495639144|-10.380495639144|-10.391820160878|-10.608330193287|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2463289953422|9.2240262174549|9.2240262174549|9.2240262174549|9.2240262174549|9.2240262174549|9.2240262174549|9.1461401674419|8.9988979456982|8.9988979456982|8.9988979456982|||8.9988979456982|8.8400448823594|8.3528272338072|7.8924265114642|7.6697587137065|7.5402081415213|7.2412116713221|-8.2158867669828|-8.2158867669828|-8.2158867669828|-8.2158867669828|-8.2158867669828|-8.2158867669828|-8.2158867669828|-8.3941842795221|-8.4775710889333|-8.4775710889333|-8.4775710889333|-8.4775710889333|-8.4775710889333|-8.4775710889333|-8.4775710889333|-8.4775710889333|-8.4775710889333|-8.4775710889333|-8.4775710889333|-8.4869846645983|-8.4869846645983|-8.5546988981733|-8.6477944870535|-8.727140428815|7.5454537399985|7.5454537399985|7.5454537399985|7.5454537399985||||7.5454537399985|7.5454537399985|7.5454537399985|7.0882188402418|-8.3046769103084|-8.3046769103084|-8.3046769103084|-8.4334833048752|-8.5551667869406|-8.5551667869406|-8.5551667869406|-8.6824921281638|-8.6824921281638|-8.6928473480876|-8.7438602795729|-8.7438602795729|-8.7438602795729||-8.8741572449232|-8.8741572449232|-8.8741572449232|-8.8741572449232|-9.0823963030207|-9.1833875823935|-9.2187858873959|-9.3136414332487|-9.3136414332487|-9.3136414332487|-9.3136414332487|-9.3136414332487|-9.6016076188726|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.1356926084745|7.7783190543109|7.7723947956224|7.6014132978805|7.1821245884772|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.0114319169865|6.9492098583497|6.8880100530295|6.8398519138394|6.8240411391852|6.7710428625343|6.6330739557741|6.6138458053268||||||6.521052073549|6.4505449921012|6.3619996342527|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293||-6.8913950789293|-6.9399846514419|-6.9868105438571
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.887736768863|14.887736768863|14.887736768863|14.887736768863|14.776374096497|14.689697206898|14.689697206898|14.689697206898|14.529663656468|14.425737167194|14.262638646382|14.262638646382|14.163487573484|13.9838745815|13.593194562245|13.467993769435|13.458881944846|13.40954560315|13.40954560315|13.170051034682|-14.387865508709|-14.387865508709|-14.387865508709|-14.387865508709|-14.508739326964|-14.626468303481|-14.626468303481|-14.835520032025|-15.041688869371|-15.097431551499|-15.103198106922|-15.103198106922|-15.103198106922|-15.103198106922|-15.103198106922|||||||-15.103198106922|-15.103198106922|-15.103198106922|-15.106190836693|-15.106190836693|-15.106190836693|-15.268429850392|-15.268429850392|-15.268429850392|-15.268429850392|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.38945157133|-15.452723207324|-15.501915338138|-15.566572218581|-15.754241846122|-15.754241846122|-15.754241846122|-15.986379674318|-16.035977208219|-16.057196868352|-16.238552425627|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.089186227883|15.089186227883|15.089186227883|15.089186227883|15.089186227883|15.002984564133|14.990538483005|14.91893183428|14.841726831847|14.841726831847|14.841726831847|14.841726831847|14.603029732631|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|||14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.372780505103|14.372780505103|14.372780505103|14.372780505103|14.372780505103|14.372780505103|14.159200552748|14.149247864798|14.149247864798|14.149247864798|14.149247864798|13.59694197875|-14.939576280012|-14.939576280012|-14.939576280012|-14.939576280012|-14.939576280012|-14.939576280012||||-14.939576280012|-14.939576280012|-14.939576280012|-14.939576280012|-14.939576280012|-15.212933743312|-15.212933743312|-15.474926220393|-15.650194421848|-15.650194421848|-15.650194421848|-15.760771397573|-15.794116288103|-15.794116288103|-15.794116288103|-15.794116288103|-15.794116288103||-15.993462807246|-16.01881070336|-16.01881070336|-16.01881070336|-16.154233934706|-16.355259420944|-16.359733001471|-16.398036524191|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.714865316421|-17.031516619822|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.289875553255|15.289875553255|15.213985451134|15.213985451134|15.213985451134|14.927206260266|14.800229423909||||||14.440254601802|14.431701802806|14.431701802806|14.431701802806|14.431701802806|14.313492575939|14.313492575939|14.313492575939|14.313492575939|14.313492575939|14.208880627216|14.011424495698|-16.776750697313|-16.776750697313||-16.776750697313|-16.776750697313|-16.776750697313
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.742380250882|3.6854224087914|3.6843584115992|3.6815093154918|3.6511213376799|3.6418015509489|3.6031129260463|3.6014974685857|3.6014974685857|3.576108373133|3.5756760183614|3.5398368140527|3.5398368140527|3.5398368140527|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|||||||-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8126629627538|-3.8379587637928|-3.8638429892888|-3.897047799255|-3.9047706884633|-3.9047706884633|-3.9047706884633|-3.91752299142|3.7266352202465|3.7266352202465|3.7266352202465|3.7266352202465|3.7266352202465|3.7266352202465|3.7266352202465|3.7266352202465|3.7238707795027|3.7238707795027|3.7037453932104|3.6813838528855|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|||-3.8764671562907|-3.9127412635746|-3.9367291908066|-3.9367291908066|-3.9367291908066|-3.9367291908066|-3.9367291908066|-3.9367291908066|-3.9367291908066|-3.9524768834424|-3.9688632096529|-4.0092924398052|-4.0225753630285|-4.0225753630285|-4.0225753630285|-4.0439726340644|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051||||-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0497344189919|-4.0497344189919|-4.0974827004845|-4.1255363174472|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561||-4.1891394123068|-4.2093697870502|-4.2093697870502|-4.218188573335|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2944028447274|-4.33766972469|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1383595032218|4.1292883602252|4.1264313555945|4.0810345386122|4.0733719109004|4.0459226100323|4.0459226100323|4.0459226100323|4.0459226100323|4.0332474938893|3.9902750112242|3.9603053306679||||||-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708||-4.1359485453708|-4.1359485453708|-4.1359485453708
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|6.9845822682728|6.9845822682728|6.9845822682728|6.9845822682728|6.9289803892098|6.9049781063886|6.8889567902725|6.8889567902725|6.8889567902725|6.8889567902725|6.8889567902725|6.8688408325161|6.861489634828|6.8435055359845|6.8435055359845|6.7422282546366|6.6141426662168|-7.1695798881374|-7.1695798881374|-7.1695798881374|-7.1695798881374|-7.2923109539705|-7.3042343466765|-7.421371628762|-7.4457684625305|-7.4457684625305|-7.4457684625305|-7.4457684625305|-7.4457684625305|-7.4625204524638|6.9535764421433|||||||6.9535764421433|6.9535764421433|6.9535764421433|6.9535764421433|6.9535764421433|6.9535764421433|6.9535764421433|6.9535764421433|6.9535764421433|6.9535764421433|6.9535764421433|6.9535764421433|6.8967516649001|6.7669459435932|6.6193848024466|6.5854273516445|6.4815857894453|6.422873259389|-7.0006770992458|-7.0006770992458|-7.0006770992458|-7.0006770992458|-7.0006770992458|-7.0006770992458|-7.0006770992458|-7.0390855630438|-7.0439841835808|-7.1227600937764|-7.2070971224205|6.742371163633|6.742371163633|6.742371163633|6.742371163633|6.742371163633|6.742371163633|6.742371163633|6.742371163633|6.742371163633|6.742371163633|6.742371163633|6.7025571520271|6.7025571520271|6.6589522555076|6.6499467110857|6.620914538732|6.620914538732|6.620914538732|6.5653360981825|6.5653360981825|6.5653360981825|6.5653360981825|6.487595785446|6.451942135859|6.451942135859|6.451942135859|6.4240027557779|6.4240027557779|6.3772254134736|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|||-6.7844327950019|-6.8638141711043|-7.0692378502739|-7.0894965132421|-7.0894965132421|-7.0894965132421|-7.0937611389977|-7.0937611389977|-7.0997346031249|-7.1447052544554|-7.1905004542632|-7.1905004542632|-7.1905004542632|-7.1905004542632|-7.1905004542632|-7.1905004542632|-7.2211117525414|-7.3124217392872|-7.3124217392872|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262||||-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3328672449819|-7.8731858245788|-8.2168730356359|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.3002272813927|-8.3002272813927|-8.3774748079656||-8.4999722631638|-8.5142421438786|-8.5142421438786|-8.5142421438786|-8.6063803781505|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.7475849969512|-8.8434274310674|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.3005780969042|8.2339762354315||||||-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6457801678803|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393||-8.6616693433393|-8.7218551035578|-8.8398384381063
07554|100448|/equities/js-sunshine|SHANGHAICOMP|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0191808165724|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.302746944121|-2.3751535735223|||||||-2.3751535735223|-2.3751535735223|-2.3818373108013|-2.4038783670103|-2.4038783670103|-2.4038783670103|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4083519449053|-2.4420577011967|-2.4432119774566|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2905818132754|2.2695353459645|2.2264633398645|2.2264633398645|2.2038482407059|2.1731021565139|2.1731021565139|2.1731021565139|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|||-2.3490252529667|-2.3966946905505|-2.4144693900974|-2.4144693900974|-2.4144693900974|-2.4144693900974|-2.4144693900974|-2.4144693900974|-2.4144693900974|-2.4266326614918|-2.4362585223055|-2.447023436453|-2.447023436453|-2.447023436453|-2.447023436453|-2.4800260299069|-2.4811400565419|-2.4973779688184|-2.5220865419512|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894||||-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.570941229498|-2.5871569137171|-2.6135076660133|-2.625564073878|-2.63369569059|-2.63369569059|-2.63369569059|-2.63369569059|-2.63369569059|-2.6835507339436|-2.7083897001433|-2.724322015145||-2.745441470915|-2.745441470915|-2.745441470915|-2.7538237818678|-2.7775820105826|-2.7939799990427|-2.8094222110921|-2.8124965672647|-2.8124965672647|-2.8211686072716|-2.8211686072716|-2.8257429001474|-2.834647796703|-2.834647796703|-2.834647796703|-2.834647796703|-2.8479419926279|-2.8871577425658|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7417209959616|2.7285890325318|2.7285890325318|2.7285890325318|2.7285890325318|2.7285890325318|2.7285890325318|2.7189878870393|-2.8728831172142|-2.8728831172142||||||-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8754256963899|-2.8904729949291|-2.9157563561183|-2.9157563561183|-2.9157563561183|-2.9157563561183|-2.9157563561183|-2.9157563561183||-2.9157563561183|-2.9191737433254|-2.9568596967921
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|-13.462463455241|-13.462463455241|-13.462463455241|-13.462463455241|-13.638370492769|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.93596256991|-14.020418260051|-14.200082458338|-14.41924880752|-14.564683583147|-14.779150012209|-14.974535574598|-15.056380499383|-15.310538438714|-15.711710404198|||||||-15.905900147275|-15.905900147275|-15.942188636811|-16.066417261794|-16.215559849954|-16.663648748637|-16.999839888944|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.045321577981|-17.234265241573|-17.517273278822|-17.517273278822|-17.730303176895|-17.771406039198|-17.771406039198|-17.771406039198|-17.771406039198|-17.771406039198|-17.847390350684|-17.847390350684|-17.847390350684|-17.847390350684|-18.227751927227|-18.402217796426|-18.402217796426|-18.402217796426|-18.402217796426|-18.402217796426|-18.402217796426|-18.402217796426|-18.420472174862|-18.443920042754|-18.443920042754|-18.837307403089|-19.293176807299|-19.430395669716|-19.430395669716|-19.430395669716|-19.430395669716|-19.430395669716|-19.430395669716|-19.430395669716|-19.430395669716|-19.430395669716|-19.430395669716|-19.430395669716|-19.544117047806|-19.690911794749|-19.690911794749|-19.690911794749|||-19.986836778948|18.079262630998|18.079262630998|18.079262630998|17.945493277281|17.945493277281|17.910701072182|17.725778309523|17.725778309523|17.725778309523|17.503355573746|17.438498890366|17.438498890366|-19.588454944568|-19.588454944568|-19.588454944568|-19.588454944568|-19.62050738012|-19.695200227755|-19.811144483374|-20.189393189534|-20.326767195446|-20.326767195446|-20.326767195446|-20.326767195446|-20.326767195446|-20.326767195446|-20.326767195446|-20.326767195446|-20.326767195446|-20.326767195446|-20.633955996548|-20.974127285254|-21.388878072381|-22.027872205972||||-22.450282321363|-22.450282321363|-22.450282321363|-22.450282321363|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869||19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.196687125442|18.792105462019|18.777818019594|18.721713604094|18.555162073905|18.016464473731|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275||||||-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-20.145050847922|-20.286058717787|-20.286058717787|-20.351176162362|-20.544986720218|-20.600561242781|-21.210202117189||17.915436242167|17.915436242167|17.915436242167
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|-3.4656820180804|-3.4656820180804|-3.4656820180804|-3.4656820180804|-3.4656820180804|-3.4729800359839|-3.5294222320046|-3.594358122451|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3496439561899|3.3251599587396|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.2369691457919|3.2369691457919|3.2369691457919|||||||3.2369691457919|3.2369691457919|3.2369691457919|3.2369691457919|3.2369691457919|3.2310770183329|3.2150854434707|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|3.2073996381561|-3.4937972590911|-3.4937972590911|-3.4937972590911|-3.4937972590911|-3.4937972590911|-3.5253302836405|-3.5442558818379|-3.5897337323243|-3.5897337323243|-3.5897337323243|-3.5908416916551|-3.5908416916551|-3.5908416916551|-3.6509352182483|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4769555759599|3.4769555759599|3.4769555759599|3.4769555759599|3.4769555759599|3.4769555759599|3.4488253817464|3.4488253817464|3.4488253817464|3.4488253817464|3.4488253817464|||3.4488253817464|3.4488253817464|3.4488253817464|3.4488253817464|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.3920390169152|3.3920390169152|3.3920390169152|3.3920390169152|3.293443305052|3.293443305052|3.1543813621078|-3.6582838575937|-3.6582838575937|-3.6582838575937|-3.6582838575937|-3.6582838575937||||-3.6582838575937|-3.6582838575937|-3.6582838575937|-3.7114265540019|-3.8799184404893|-4.0093538587936|-4.1171650731574|-4.1171650731574|-4.1946278770776|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.6826130201478||3.6826130201478|3.6745699434435|3.5345221392485|3.3983579865399|3.3827875341534|3.3827875341534|3.2925418444871|3.1933798468112|3.1243108550706|3.1224471653537|3.1224471653537|3.1224471653537|3.1224471653537|3.1224471653537|3.0869852683612|3.0869852683612|3.0869852683612|3.0716502425481|3.0635002583717|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617||||||3.0187538525617|2.9197265198005|2.8702515816438|2.842640330007|2.842640330007|2.842640330007|2.842640330007|2.842640330007|2.8140447687334|2.7461608991828|2.7412898657285|2.7236553957686|2.6790614448902|2.6478649482028||2.6478649482028|2.6478649482028|2.6478649482028
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|-4.2907773160073|-4.2907773160073|-4.2907773160073|-4.2907773160073|-4.2907773160073|-4.2907773160073|-4.2907773160073|-4.3264192368292|-4.3283668528237|-4.3283668528237|-4.3283668528237|-4.3604075919961|-4.3810085468133|-4.388801979938|-4.388801979938|-4.388801979938|-4.388801979938|-4.388801979938|-4.388801979938|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.3925713539028|-4.4073017703056|-4.4458909152348|-4.4765452939492|-4.5142116983543|-4.5142116983543|-4.5142116983543|-4.5335685102818|-4.5567512885874|-4.5567512885874|-4.5852792148397|-4.5958658196977|||||||-4.6348510294546|-4.6504231328512|-4.6504231328512|-4.6504231328512|-4.6504231328512|-4.6504231328512|-4.6504231328512|-4.653803758571|-4.6542264143068|-4.6555852672627|-4.6555852672627|-4.6555852672627|-4.6555852672627|-4.6555852672627|-4.6555852672627|-4.6555852672627|-4.6555852672627|-4.6555852672627|-4.6555852672627|-4.6555852672627|-4.6555852672627|-4.6655652500066|-4.6655652500066|-4.6655652500066|-4.6655652500066|-4.6655652500066|-4.6655652500066|-4.6655652500066|-4.6734432593176|4.4243293228101|4.4243293228101|4.4243293228101|4.4243293228101|4.4243293228101|4.4243293228101|4.4243293228101|4.4243293228101|4.4243293228101|4.4243293228101|4.4243293228101|4.391357171022|4.391357171022|4.391357171022|4.3531745136701|4.2379717231816|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.395028432146|-4.4939205734104|-4.514356225527|||-4.5770624145277|-4.6078471060602|-4.6503855250509|-4.6820951857205|-4.6828834655147|-4.7232036195708|-4.7391151413335|-4.7569833753734|-4.7569833753734|-4.7569833753734|-4.7569833753734|-4.7788704499303|-4.7998560385239|-4.8009331526006|-4.8009331526006|-4.8515924945633|-4.8712139676192|-4.9202379198183|-4.9363753499046|-4.9459725951105|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.6372175748659|4.6063529446735|4.6038103109204||||4.6038103109204|4.6038103109204|4.6038103109204|4.6038103109204|4.6038103109204|4.6038103109204|4.6038103109204|4.6038103109204|4.5775670216705|-4.7981735081591|-4.7981735081591|-4.7981735081591|-4.7981735081591|-4.7996373806969|-4.8363164095559|-4.8363164095559|-4.8363164095559||-4.8363164095559|-4.8363164095559|-4.8363164095559|-4.8363164095559|-4.8603513139794|-4.8831682622775|-4.9040759338653|-4.9550846697794|-4.969538437206|-4.9746766930236|-4.9746766930236|-5.0035298273976|-5.0216996058286|-5.037098267498|-5.037098267498|-5.0373313458124|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.7692205961073|4.7649537490921|4.7649537490921|4.7649537490921|4.7649537490921|4.7093931753455|4.7009924869866|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858||||||4.5992537351287|4.5971033479742|4.5971033479742|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729||4.5699196371729|4.5699196371729|4.5699196371729
07558|100434|/equities/wuzhong|SHANGHAICOMP|-9.3337270643641|-9.4328977577548|-9.4328977577548|-9.4328977577548|-9.5059976039838|-9.6538862584378|-9.7998740273875|-9.975970859678|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.0525329108998|8.0525329108998|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.2490778419578|7.1708323036343|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|||||||-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8630579047174|-7.8630579047174|-7.8630579047174|-7.8630579047174|-7.8630579047174|-7.8630579047174|-7.8630579047174|-7.8630579047174|-7.8630579047174|-7.8630579047174|-7.8630579047174|-7.8832437940167|-7.8832437940167|-7.8832437940167|-7.8832437940167|7.2756629152601|7.2756629152601|7.2756629152601|7.2756629152601|7.2756629152601|7.2756629152601|7.2756629152601|7.2756629152601|7.2756629152601|7.2756629152601|7.2756629152601|7.2756629152601|7.2756629152601|7.2756629152601|7.2090699588265|7.1889135438971|7.1889135438971|7.1486613503179|7.1486613503179|7.1486613503179|7.1486613503179|7.1486613503179|7.1486613503179|7.0507348898473|6.9997055931691|6.9570440298985|6.9570440298985|6.920293879862|6.920293879862|6.920293879862|-7.4989998079321|-7.4989998079321|-7.4989998079321|-7.4989998079321|-7.4989998079321|-7.4989998079321|-7.4989998079321|-7.5466663017297|-7.558518159657|||-7.6444645593225|-7.71496064902|-7.7274873955147|-7.7274873955147|-7.7274873955147|-7.7274873955147|-7.7274873955147|-7.7274873955147|-7.7960971442744|-7.8578855558551|-7.9265393465003|-8.0433771311399|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173||||7.2844469179462|-8.0704363140855|-8.0704363140855|-8.1082626220688|-8.2864027947303|-8.438780993236|-8.6186455024756|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.8245597436456|-8.8245597436456|-8.8245597436456||-8.8245597436456|-8.8245597436456|-8.8245597436456|-8.8245597436456|-8.8245597436456|-8.8261846174462|-8.8261846174462|-8.8696495548071|-8.9440551350715|-8.9793275224577|-8.9793275224577|-9.0520308931017|-9.1968494818717|-9.1968494818717|-9.1968494818717|-9.1968494818717|-9.2237645635524|-9.2237645635524|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.172182601654|8.1540925171236|8.0806408271678|8.0806408271678|8.0806408271678|7.9719641367456|7.9719641367456|7.6094046875129|7.4598937348403|7.3806097453364|7.3806097453364|7.3317889577291|7.2365909366134|7.2365909366134|7.0701009463738|7.060343386868|7.060343386868|7.060343386868||||||7.060343386868|7.060343386868|7.060343386868|7.060343386868|7.060343386868|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.8801695749999|6.8801695749999||6.8801695749999|6.8801695749999|6.8801695749999
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|47.001903582288|45.480450577949|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-49.53488043497|-50.178754368865|-51.525839213358|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|||||||46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|46.992410324238|45.732111810929|45.732111810929|44.840126328211|43.792917150635|43.085462881877|42.441069631393|42.03452028678|41.604468392511|41.52426334421|41.52426334421|41.52426334421|40.57730445318|40.57730445318|40.57730445318|40.57730445318|40.38320726442|40.38320726442|40.38320726442|40.38320726442|40.38320726442|40.38320726442|40.38320726442|40.38320726442|40.296430305783|40.296430305783|38.978494978912|38.978494978912|38.639102197174|38.639102197174|38.639102197174|38.639102197174|38.639102197174|||38.551115113133|38.551115113133|38.419647076535|38.419647076535|37.236402028774|37.236402028774|37.236402028774|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121||||36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121||36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.420626367042|35.870375447528|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-42.406222679963|-43.139691620789|-43.593543880209|-44.053470182136|-44.053470182136|-44.053470182136|-44.730522950176|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|38.885034637377|38.363131723194|38.363131723194||||||37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|35.593245969417|-42.880249629047|-42.880249629047|-42.880249629047|-42.919417429455|-42.919417429455||-42.919417429455|-42.919417429455|-42.919417429455
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-13.694510987341|-13.78970477971|-13.78970477971|-14.303006150022|-14.716117675321|13.501442866202|13.501442866202|13.501442866202|13.501442866202|13.501442866202|13.501442866202|13.501442866202|13.395731872866|13.395731872866|13.395731872866|13.395731872866|13.395731872866|13.395731872866|13.334146599581|13.210717948069|13.209686738241|13.145207544155|13.032453267648|12.997597126742|12.997597126742|12.997597126742|12.972885560746|12.932094997559|12.92121711748|12.833569891366|12.833569891366|12.833569891366|-14.095185072935|-14.095185072935|-14.095185072935|-14.095185072935|-14.095185072935|-14.095185072935|-14.095185072935|-14.431872561813|-14.481524735954|-14.595027374191|-14.602807865058|-14.783119847945|-14.7965979891|-14.7965979891|-14.7965979891|-14.7965979891|-14.7965979891|||||||-14.7965979891|-14.7965979891|-14.829442806268|-14.829442806268|-14.829442806268|-14.829442806268|-14.907125866099|-14.907125866099|-14.907125866099|-14.907125866099|-15.05736246339|-15.148873030257|-15.148873030257|-15.148873030257|-15.148873030257|-15.409303439007|-15.579226242554|-15.634133521884|-15.634133521884|-15.634133521884|-15.634133521884|-15.634133521884|-15.634133521884|-16.269593177205|-16.338436852965|-16.493818295304|-16.615353544888|-16.701504504612|-16.933894038124|-17.035259577695|-17.035259577695|-17.035259577695|-17.163344126502|-17.163344126502|-17.492605559869|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.276987283657|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|||-17.540234033697|-17.540234033697|-17.540234033697|-17.672511221001|-17.672511221001|-17.855567535901|-18.037614015326|-18.037614015326|-18.115126242886|-18.226806444867|-18.499786477336|-18.729122642312|-18.729122642312|-18.729122642312|-18.754652972467|-18.754652972467|-18.754652972467|-18.754652972467|-18.754652972467|-18.754652972467|-18.772226797057|-18.772226797057|-18.772226797057|-19.071392066332|-19.071392066332|-19.176252267303|-19.176252267303|-19.176252267303|-19.176252267303|-19.176252267303|-19.176252267303|-19.176252267303|-19.176252267303|-19.24083529307|-19.440158694531||||-19.440158694531|-19.440158694531|-19.440158694531|-19.440158694531|-19.686287078091|-20.169206787953|-20.230786193089|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728||18.563527749728|18.563527749728|18.138919696489|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-20.013555395071|-20.218394768972|-20.528141979252|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.709053978033|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768||||||18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.221216554464|18.095241726571|17.827581816169|17.827581816169|17.773423756992|17.183804394841|17.050005344255|17.050005344255||-19.636188086235|-19.636188086235|-19.636188086235
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-66.191223909704|-66.191223909704|-66.191223909704|-66.191223909704|-66.191223909704|-66.253582427069|-66.419537064283|-66.877262429892|-67.575845855804|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-68.088831860223|-68.94036627522|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|||||||64.673308964435|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346|-69.833466088638|-70.210519724274|-70.841142429932|-70.841142429932|-70.841142429932|-71.587936575793|-72.650484490817|68.015036813825|68.015036813825|68.015036813825|68.015036813825|68.015036813825|68.015036813825|68.015036813825|68.015036813825|67.008127426917|67.008127426917|66.420697768325|66.357440930599|66.159349676762|66.159349676762|66.159349676762|66.159349676762|66.159349676762|66.159349676762|66.159349676762|66.159349676762|66.159349676762|66.159349676762|65.774832245149|65.487593858814|64.482770312928|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|||-69.425277779651|-69.781552556534|-69.781552556534|-69.781552556534|-69.781552556534|-69.781552556534|-69.781552556534|-69.781552556534|-69.781552556534|-69.96412092158|-70.081494924192|-70.616153743317|-70.616153743317|-70.616153743317|-70.616153743317|-70.616153743317|-70.987592899971|-70.987592899971|-70.987592899971|-70.987592899971|-70.987592899971|-70.987592899971|-70.987592899971|-70.987592899971|-72.743476669184|-73.71131675475|-73.71131675475|-73.71131675475|-73.71131675475|-73.71131675475|-73.71131675475|-74.352317468249|-74.576931891534|-75.257268836866|-75.339163872246||||-75.339163872246|-75.339163872246|-75.339163872246|-75.339163872246|-75.339163872246|-76.097357746235|-76.903523572696|-76.903523572696|-76.903523572696|-76.903523572696|-76.903523572696|-76.973144461063|-77.4466120008|-77.4466120008|-77.4466120008|-77.4466120008|-77.4466120008||-77.630848169699|-79.486841255178|-80.37349037933|-80.37349037933|-80.37349037933|-81.384643817474|-81.997892035962|-82.882698100939|-83.947010086791|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-85.143988361025|-85.605709435834|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.660036975142|79.660036975142|79.660036975142|79.660036975142|79.660036975142|79.660036975142|78.883798526389|77.651657447399||||||76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|-81.992736097906|-81.992736097906|-81.992736097906|-81.992736097906||-81.992736097906|-81.992736097906|-81.992736097906
07562|100908|/equities/yueda-invest|SHANGHAICOMP|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4413617054996|4.4168199566734|4.4168199566734|4.4168199566734|4.4003553686023|4.395394914402|4.3832164793692|4.3463517327532|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3106290471702|4.1473511321922|4.1473511321922|4.1473511321922|4.1370568124872|4.1106188129961|4.0945765256418|4.0506407949144|4.0007117559307|-4.343468168064|-4.343468168064|-4.343468168064|-4.3744088176048|-4.4260097878019|-4.4833444375506|-4.540382519774|-4.5953492263752|-4.5953492263752|-4.5953492263752|-4.5953492263752|-4.5953492263752|-4.6043897651757|-4.6043897651757|||||||-4.6043897651757|-4.6043897651757|-4.6043897651757|-4.6043897651757|-4.6043897651757|-4.6098774034806|-4.648752459666|-4.6584112734996|-4.6584112734996|-4.6584112734996|-4.6584112734996|-4.6779812827048|-4.6779812827048|-4.6779812827048|-4.6779812827048|-4.6779812827048|-4.6779812827048|-4.6779812827048|-4.6779812827048|-4.6779812827048|-4.7144236315552|-4.7192310863439|-4.7192310863439|-4.7192310863439|-4.7192310863439|-4.7192310863439|-4.7192310863439|-4.7513679192799|-4.7716523467879|-4.7716523467879|-4.7716523467879|-4.7716523467879|-4.7716523467879|-4.7716523467879|-4.8018359408754|4.538224862642|4.538224862642|4.538224862642|4.538224862642|4.538224862642|4.538224862642|4.538224862642|4.469138779714|4.3807096905999|4.2849503205505|4.2849503205505|4.2760559371541|4.2433957050719|4.2034530706387|4.2034530706387|4.2034530706387|4.2034530706387|4.1742398137666|4.1742398137666|4.1742398137666|4.1742398137666|4.1742398137666|4.1285996828716|4.1045551205389|4.056728008137|4.0503430665101|4.0503430665101|4.04649218592|4.0409413297851|-4.3060677742972|-4.3060677742972|-4.3060677742972|-4.3060677742972|-4.3060677742972|||-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3676386002809|-4.3724651677416|-4.3724651677416|-4.3724651677416|-4.3724651677416|-4.3724651677416|-4.3859607188689|-4.3859607188689|-4.3859607188689|-4.4510674177262|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614||||-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.5110153544758|-4.567133418928|-4.567133418928|-4.567133418928|-4.5923702630847|-4.6031893263757|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603||-4.6645344473828|-4.6700383797739|-4.688375911829|-4.7276399772665|-4.7979335962955|-4.8304816814732|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5601478195962|4.5423862511115|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.4899342531074|4.4899342531074|4.4899342531074|4.456038103513|4.4551415528878|4.4551415528878|4.4551415528878|4.4551415528878|4.424601484893|4.3845573548457|4.3639524119851||||||4.2998182206679|4.2998182206679|4.2675755453694|4.2639729659411|4.230525802755|4.2065718064742|4.2065718064742|4.2065718064742|4.1878573773125|4.1857500956651|4.1857500956651|4.1413892823453|-4.5179573765186|-4.5179573765186||-4.5179573765186|-4.5349523746071|-4.5811962265279
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|-19.426239831201|-19.660777576491|-19.795451150172|-19.795451150172|-20.009956212977|-20.009956212977|-20.216190916674|-20.414142933573|-20.526243116489|-20.526243116489|-20.913347034577|19.227223027988|19.227223027988|19.227223027988|19.227223027988|19.227223027988|19.227223027988|19.227223027988|19.227223027988|19.227223027988|19.227223027988|19.227223027988|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.532148146268|-20.678882360057|-20.994914137963|-20.994914137963|-20.994914137963|-20.994914137963|-20.994914137963|-20.994914137963|-20.994914137963|||||||-20.994914137963|-20.994914137963|-20.994914137963|-20.994914137963|-20.994914137963|-20.994914137963|-21.328108773898|-21.563005948033|-21.563005948033|-21.563005948033|-21.837099949481|-21.976282494408|-21.976282494408|-21.976282494408|-21.976282494408|-21.976282494408|-21.976282494408|-21.976282494408|-21.976282494408|-21.976282494408|-21.976282494408|-21.976282494408|-21.976282494408|-21.976282494408|-21.976282494408|-22.25697876915|-22.417399005938|-22.417399005938|-22.697963905388|-22.798317023665|-22.798317023665|-22.798317023665|-23.353951655973|-23.353951655973|-23.91977470357|-24.095046657531|-24.287231279974|-24.703332717292|-25.008831561795|-25.074469877986|-25.074469877986|-25.074469877986|-25.074469877986|-25.074469877986|-25.074469877986|-25.074469877986|-25.074469877986|-25.074469877986|-25.074469877986|-25.404964687325|-25.920899870106|-26.381768758769|-26.851538189777|-27.188032901429|-28.097812321608|-28.601843466168|-28.873414478706|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|||26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.122761915782|26.097939595756|26.084456977222|26.084456977222|26.084456977222|26.084456977222|26.084456977222|26.084456977222|26.084456977222|26.084456977222|25.859917104145|25.859917104145|25.859917104145|25.859917104145|25.859917104145|25.191690564234|-29.527876942358|-29.527876942358|-29.527876942358|-29.527876942358|-29.527876942358|-29.527876942358|-29.527876942358||||-29.527876942358|-29.527876942358|-29.527876942358|-29.527876942358|-29.698494903469|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819||-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-30.176583129784|-31.043880547296|-31.043880547296|-31.426106335069|-32.011485816533|-32.239683523768|-33.21731872396|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|28.115776395839|27.320946852412|27.041221583382|27.005325811187|27.005325811187|27.005325811187|27.005325811187|27.005325811187|27.005325811187|26.84445634866|26.84445634866|26.84445634866|26.84445634866|26.457514296905|26.063903820665|25.857327792546|24.576944507384|23.714126442564|23.011420831297|22.603713999429|22.487359105814||||||22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|21.283390004622|20.83966303665|20.697915615843|20.058793666414||-24.377161975378|-24.377161975378|-24.377161975378
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|-13.429386585581|-13.598763485338|-13.620016445822|-13.620016445822|-13.715573591332|-13.780025941717|-13.780025941717|-13.780025941717|-13.780025941717|-13.780025941717|-13.928361979444|-14.182624807313|-14.345694266375|-14.429660173054|-14.657400126585|-14.682666720427|-14.830740599143|-15.109926535155|-15.109926535155|-15.222140605213|-15.366880661832|-15.366880661832|-15.366880661832|-15.408647580819|-15.408647580819|-15.408647580819|-15.408647580819|-15.408647580819|-15.408647580819|-15.408647580819|-15.463094761086|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.888169746307|13.888169746307|13.782424657638|13.782424657638|13.782424657638|13.782424657638|||||||13.718804961106|13.269783582578|-14.586484337252|-14.586484337252|-14.586484337252|-14.586484337252|13.735178870483|13.735178870483|13.735178870483|13.735178870483|13.735178870483|13.735178870483|13.735178870483|13.735178870483|13.735178870483|13.735178870483|13.735178870483|13.735178870483|13.613532457665|-14.695342455898|-14.695342455898|-14.695342455898|-14.695342455898|-14.695342455898|-14.695342455898|-14.945935843824|-14.993262209758|-15.079180415322|-15.294089299495|-15.448537649026|-15.448537649026|-15.448537649026|-15.626033917021|-15.626033917021|-15.880968182851|-15.880968182851|-16.039408888606|-16.348788224092|15.029194902178|15.029194902178|15.029194902178|15.029194902178|14.697194726336|14.697194726336|14.697194726336|14.697194726336|14.697194726336|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.378575404417|14.378575404417|14.378575404417|14.378575404417|14.378575404417|14.378575404417|||14.378575404417|14.378575404417|14.328971633129|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.15352809261|14.15352809261|13.946697577622|13.806330319672|-15.453175888939|-15.453175888939|-15.453175888939|-15.453175888939|-15.453175888939|-15.836306583532|-16.01089595385|-16.318773360469||||-16.441970714174|-16.63385638511|-16.678173852362|-17.130193154456|-17.394103810127|-17.661782155363|-17.961979744532|-18.045532409458|-18.146337299324|-18.146337299324|-18.416485023473|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878||16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.059045771753|15.622827825717|15.431454705814|15.431454705814|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185||||||14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.431262943923|14.326126751694|14.326126751694|14.326126751694|14.326126751694||-16.269387838026|-16.269387838026|-16.269387838026
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|-2.6427240255877|-2.6427240255877|-2.6427240255877|-2.6427240255877|-2.6469155951125|-2.6471284543787|-2.652364959906|-2.6631771118911|-2.6631771118911|-2.6631771118911|-2.6631771118911|-2.669085691535|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6810396719681|-2.6810396719681|-2.6810396719681|-2.6810396719681|-2.6917107556381|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7359245436072|-2.7460272860395|-2.7547930033788|-2.7547930033788|-2.7547930033788|-2.7547930033788|-2.7547930033788|-2.7547930033788|-2.7686588137|-2.7857319346898|||||||-2.8263688343358|-2.849854246068|-2.8505094397437|-2.8505094397437|-2.8505094397437|-2.8505094397437|-2.8505094397437|-2.8505094397437|-2.8505094397437|-2.8572489177428|-2.8572489177428|-2.8572489177428|-2.8708321292359|-2.8716446302504|-2.8716446302504|-2.8907162505356|-2.9057958344583|-2.9403286885292|-2.9483070578436|-2.9483070578436|-2.9675634002531|-2.9934037764696|-2.9976540096072|-2.9976540096072|-2.9976540096072|-2.9976540096072|-3.0411778035316|-3.0411778035316|-3.0424198113716|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.8036171699713|2.5706856543433|2.5229841266089|2.4949824582662|2.4894250246248|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5938448061348|-2.5938448061348|-2.5938448061348|||-2.6170497724084|-2.6256108624701|-2.6529009455845|-2.6793343749758|-2.7375937531521|-2.7451040954645|-2.7506128820558|-2.7506128820558|-2.7506128820558|-2.7506128820558|-2.7506128820558|-2.7506128820558|-2.7565589683021|-2.7565589683021|-2.7589543414077|-2.7638380871836|-2.7642644761474|-2.7719604569972|-2.7819880740511|-2.7819880740511|-2.8144312188214|-2.8643679801166|-2.8681603411627|-2.8681603411627|2.713740114646|2.713740114646|2.713740114646|2.713740114646|2.713740114646|2.713740114646|2.713740114646|2.713740114646|2.6341557020135|2.6018396874475|2.5673253810804||||-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144||-2.683380400092|-2.6862104088075|-2.6862104088075|-2.6874560283298|-2.6988400404845|-2.7053778375955|-2.7204199461773|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.5910972976113|2.584552542305|2.5811694771449|2.5749111157416|2.5749111157416|2.5749111157416|2.5749111157416|2.5749111157416|2.5729080118277|2.5729080118277|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959||||||-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.7089185466094|-2.7176872877858|-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7284887782299||-2.7284887782299|-2.7284887782299|-2.7284887782299
07566|100885|/equities/zongyi|SHANGHAICOMP|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8335104406222|4.8116120759494|4.8116120759494|4.8116120759494|4.7606802984351|4.6779777787652|4.649757182937|4.649757182937|4.649757182937|4.6125078072604|4.5644532166649|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9313434657121|-5.0570482475519|-5.1422757818699|-5.1686397343212|-5.2729327711058|-5.3075350376674|-5.3075350376674|-5.3075350376674|-5.3075350376674|-5.3075350376674|-5.3075350376674|||||||-5.3075350376674|-5.3075350376674|-5.3739276034643|-5.4274866564351|-5.4274866564351|-5.4274866564351|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4602308045231|-5.4675688138227|-5.4675688138227|-5.5795210059727|-5.6250233314926|-5.6444703895179|-5.7310778916243|5.2748739090509|5.2748739090509|5.2748739090509|5.2748739090509|5.2748739090509|5.2748739090509|5.2748739090509|5.2748739090509|5.2748739090509|5.2748739090509|5.2748739090509|5.2748739090509|5.2748739090509|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1604759938513|5.1604759938513|5.1604759938513|4.9144177444549|-5.6384345121624|-5.6384345121624|-5.6471495437889|||-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.7335593545563|-5.7335593545563|-5.7878437929824|-5.8098262607472|-5.8214748636329|-5.8214748636329|-5.8214748636329|-5.8214748636329|-5.8214748636329|-5.8966388189621|-5.9340429266103|-6.0911587035002|-6.1346208028597|-6.1462456310901|-6.2402728757498|-6.3184791285892|-6.3184791285892|-6.3184791285892||||-6.3184791285892|-6.3299744079019|-6.3299744079019|-6.422749275356|-6.4686101215741|-6.6773445360816|-6.7859385800534|-6.900487218982|-7.0644300631748|-7.1249223475176|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882||-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.8942484214885|6.88688273221|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662||||||-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662||-7.391092076662|-7.391092076662|-7.391092076662
07567|100707|/equities/changyun|SHANGHAICOMP|6.3862764052531|6.3862764052531|6.2754835412648|6.2754835412648|6.2754835412648|6.2754835412648|6.2754835412648|6.1666482075218|6.0490537069642|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.7335961131231|5.7478676527365|5.7478676527365|5.7478676527365|5.7478676527365|5.7478676527365|5.488186197107|5.4497978537967|||||||5.4497978537967|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415|5.3318741183219|5.279860110276|5.2410568461566|5.2410568461566|5.2410568461566|5.1633962774441|5.1428070418527|5.1428070418527|5.1428070418527|5.1258969696021|5.0409966212352|4.9964935833493|4.9964935833493|4.9964935833493|4.9964935833493|4.9964935833493|4.9964935833493|4.9927706248538|4.9647452574059|4.9336059072597|4.8778953793958|4.858217133782|4.8096857751979|-5.2685513348661|-5.2685513348661|-5.2685513348661|-5.2685513348661|||-5.3667236005026|-5.4246928067956|-5.5268810161786|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0746588574327|5.0746588574327|5.0746588574327|5.0746588574327|5.068794609648|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841||||-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.562900535175|-5.562900535175|-5.562900535175|-5.562900535175|-5.562900535175|-5.562900535175|-5.6304451005424|-5.6982723625462|-5.7336359721599||-5.8723735789655|-5.9298591856822|-5.9742880402522|-5.9969865810558|-6.0988740139189|-6.1687488746845|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.651988661598|5.651988661598|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6127228001289|5.5430255708354|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228||||||-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9688585337157|-5.9688585337157|-6.0137318037345|-6.0835908146251|-6.2534344694735|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346||5.5486885845346|5.5486885845346|5.5486885845346
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|-17.910086309909|-17.910086309909|-17.910086309909|-17.910086309909|-18.158429635895|-18.17325466356|-18.1747265732|-18.338844539003|-18.338844539003|-18.338844539003|-18.413160060596|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.471013641668|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.591986893925|-18.834429793129|-18.968256160694|-19.253618316604|-19.389575937007|-19.528417563675|-19.575463904538|-19.66489325531|-19.66489325531|-19.857659774441|-19.955178743621|||||||19.164142890728|19.164142890728|19.164142890728|19.164142890728|19.164142890728|19.164142890728|19.164142890728|19.164142890728|19.164142890728|19.164142890728|18.953888200428|18.953888200428|18.953888200428|18.953888200428|18.953888200428|18.953888200428|18.953888200428|18.881542495782|18.583936165764|-19.808233229348|-19.808233229348|-19.808233229348|-19.808233229348|-19.808233229348|-19.808233229348|-19.845476653771|-19.845476653771|-19.845476653771|-19.903307732163|-19.953405037116|-19.953405037116|-20.121560563192|19.241115925081|19.241115925081|19.241115925081|19.241115925081|19.241115925081|19.241115925081|19.241115925081|19.241115925081|19.241115925081|19.241115925081|19.241115925081|19.110129538915|-19.947056694179|-19.947056694179|-19.947056694179|-19.947056694179|-19.947056694179|19.030124832227|19.030124832227|19.030124832227|19.030124832227|19.030124832227|19.030124832227|18.722916471775|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|||-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-20.00100999843|-20.325566779364|-20.575629246222|-20.681810922079|-20.688655558256|-20.688655558256|-20.757476548388|-20.757476548388|-20.971640299905|-21.698592918977|19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.984975606883||||19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.863861912583|19.75316235913|19.75316235913|19.594624809569|19.268471722411|18.64271783737|-20.174759122628|-20.174759122628|-20.174759122628||-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.186954521358|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.473976104516|18.473976104516|18.473976104516|18.473976104516|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.25817687544|18.25817687544||||||18.224642091689|17.859046412504|17.619495975747|17.480520378455|17.480520378455|17.480520378455|17.480520378455|17.386688270949|17.10131999164|16.737022094254|16.670488224828|16.670488224828|16.670488224828|16.670488224828||16.670488224828|16.670488224828|16.670488224828
07569|100487|/equities/ganyue-express|SHANGHAICOMP|4.0845176586447|4.0766861845981|4.0579845563053|4.0510825330442|4.0510825330442|4.0510825330442|4.0510825330442|4.0510825330442|4.0406473140392|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|3.9448099603615|3.9441218268182|3.9441218268182|3.9441218268182|3.8996092960901|3.8996092960901|3.8996092960901|3.8996092960901|3.8996092960901|3.8996092960901|3.8996092960901|3.8996092960901|3.8462327769141|3.8436233415287|3.8436233415287|3.8436233415287|3.8436233415287|3.8436233415287|||||||3.8387971293508|3.8387971293508|3.8387971293508|3.7875523977345|3.7745027732922|3.7136730191248|3.7136730191248|3.7136730191248|3.6575592325962|3.6575592325962|-3.9211316142115|-3.9211316142115|-3.9211316142115|-3.9211316142115|-3.9211316142115|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9438889234058|-3.9775431414516|3.7833369901113|3.7833369901113|3.7833369901113|3.7833369901113|3.7833369901113|3.7833369901113|3.7833369901113|3.7833369901113|3.7514855519856|3.6972060750949|3.6707844945046|3.663649436749|3.6507215995667|3.6052462545895|3.5908291701767|3.5851594391542|3.5851594391542|3.5596216059479|3.5526809590286|3.5526809590286|3.5415238899712|3.5415238899712|3.5415238899712|3.5150265475913|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|||-3.7355392765535|-3.758932532153|-3.8049251385105|-3.8415740825968|-3.8415740825968|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.918277311117|-3.9925303456856|-4.0322559274648|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7328255762163|3.6520283475522|3.6094760381517||||3.4699733216826|3.3938592627384|3.3620721329733|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5241954922073|-3.5241954922073|-3.5241954922073||-3.5241954922073|-3.5241954922073|-3.5241954922073|-3.5257727039515|-3.5630808023014|-3.5817564358754|-3.599173809692|-3.6257486626007|-3.6358318510428|3.4796184461608|3.4796184461608|3.4796184461608|3.4796184461608|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.4736606816075|3.4501785547228|3.4279761878087|3.396084675903|3.3699810830101|3.3699810830101|3.3560900917036|3.3489889823047|3.3477641430715|3.3477641430715|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3233969343187|3.3075270550341|3.3075270550341||||||3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722||3.3002282499722|3.3002282499722|3.3002282499722
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|8.6565066013059|8.4516741074148|8.3960820380638|8.3960820380638|8.3960820380638|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.337505146399|8.337505146399|8.337505146399|8.2355611021153|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|-8.4779460453553|-8.4779460453553|-8.5282732936589|-8.5508591568965|-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6331298068733|||||||-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6783950421996|-8.6783950421996|-8.6783950421996|-8.7387721377155|-8.8347471905573|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.8452919372198|-8.9114357507093|-8.9960397124139|-9.0468385412325|-9.0468385412325|-9.0468385412325|-9.0648206289201|-9.0821857402831|-9.0821857402831|-9.1563173874781|-9.1914637469104|-9.2582931411323|-9.3219923324118|-9.401103000589|-9.5190031580878|9.003877156294|9.003877156294|9.003877156294|9.003877156294|9.003877156294|9.003877156294|9.003877156294|9.003877156294|9.003877156294|9.003877156294|9.003877156294|9.003877156294|8.9051822203677|8.9051822203677|8.9051822203677|8.7968684322614|8.7320767118951|8.7092918881689|8.7092918881689|8.5875462965738|8.5356073331581|8.3767858557951|-8.8659982380342|-8.8659982380342|-8.8659982380342|-8.8659982380342|-8.8659982380342|-8.8659982380342|-8.8659982380342|||-9.0138874779224|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.416663527143|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391||||-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.4807316231993|8.7607083991467|8.7607083991467|8.7607083991467|8.7607083991467|8.7607083991467|8.7441209372877|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328||-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.4643246951131|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.8632125949527|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.8040606620669|8.679746724336|8.679746724336|8.679746724336|8.6708298802029|8.6487002504812|8.6485559292354|8.4500618320613|8.3461802118253|8.2668664845307||||||8.094852066976|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|7.8857321928866||-8.5208530215282|-8.5331698554378|-8.5685218062247
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|8.5629942518709|8.5629942518709|8.5629942518709|8.5182025587409|8.5182025587409|8.4534530858566|8.4534530858566|8.4534530858566|8.4138369803483|8.4070414177637|8.3914091224117|8.3914091224117|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|||||||8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.2622982129615|8.2608864688389|8.1765405230514|8.0812493617649|8.0812493617649|8.0812493617649|8.0812493617649|8.0812493617649|8.0812493617649|8.0812493617649|8.0812493617649|8.0812493617649|8.0812493617649|8.0812493617649|8.0812493617649|8.0812493617649|8.0812493617649|7.9158323402002|7.8659251127855|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.3688566967723|-8.4357688981692|-8.4357688981692|-8.4357688981692|-8.4357688981692|-8.4357688981692|-8.4357688981692|-8.4369653682356|-8.5071834171751|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|||7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7984278779463|7.7733679530596|7.7733679530596|7.5670752257743|7.5334171951522|7.3110189637332||||7.0933543003034|7.0609493560738|6.9604992675722|-7.3316675239205|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|7.060470437626|7.060470437626|7.060470437626||7.060470437626|7.060470437626|7.060470437626|7.060470437626|7.060470437626|7.060470437626|7.060470437626|7.060470437626|7.0433003898241|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0091068256567|6.9584519320804|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9331402722322|6.9331402722322|6.9331402722322|6.9331402722322|6.9331402722322|6.9331402722322|6.9331402722322|6.9331402722322|6.9068222778068|-7.0889758123773|-7.0889758123773||||||-7.0889758123773|-7.0889758123773|-7.0889758123773|-7.0889758123773|-7.0889758123773|-7.0889758123773|-7.0889758123773|-7.0999733357316|-7.1266370248669|-7.1454450301749|-7.1454450301749|-7.1454450301749|-7.1454450301749|-7.1454450301749||-7.1454450301749|-7.1454450301749|-7.1483058209422
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|-22.076285037234|-22.076285037234|-22.076285037234|-22.076285037234|-22.076285037234|-22.095871882123|-22.23263481423|-22.429038771487|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|19.3131585929|-20.999823586455|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.329702413718|-21.446336362804|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|||||||-21.919036964831|-21.919036964831|-21.955041890075|-21.995812133412|-21.995812133412|-21.995812133412|-22.120346920866|-22.33816326236|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.45563159873|-22.680286940092|-22.680286940092|-22.680286940092|-22.680286940092|-22.680286940092|-22.680286940092|-22.786429785086|-22.826032742741|-23.171147144373|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|21.980408758876|21.980408758876|21.766008265546|21.459454412516|21.314851783189|21.314851783189|21.314851783189|||21.314851783189|21.157517314777|-22.947398238705|-22.947398238705|-22.947398238705|-22.947398238705|-23.143775786875|-23.590861998133|-23.888734828688|-24.047758869744|-24.047758869744|-24.469732183457|-24.830257409415|-24.852342377143|-24.852342377143|-24.852342377143|-24.852342377143|-25.06949696771|-25.06949696771|-25.184441833934|-25.34493486665|-25.531924536056|-25.531924536056|-25.531924536056|-25.531924536056|-25.531924536056|-25.531924536056|-25.531924536056|-25.531924536056|-25.849916036733|-26.101017907602|-26.354880574584|-26.354880574584|-26.354880574584|-26.354880574584||||-26.354880574584|-26.354880574584|-26.354880574584|-26.354880574584|-26.354880574584|-26.509952374283|-26.509952374283|-26.509952374283|-26.877169631128|-26.909633449056|-26.911814269465|-27.13646057915|-27.285511958062|-27.319729776888|-27.319729776888|-27.319729776888|-27.319729776888||-27.319729776888|-27.319729776888|-27.319729776888|-27.52303279297|-27.852257870485|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-28.040017400946|-28.260018757941|-28.430021210911|-28.802802108396|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.250562889193|25.591180623476||||||24.741311405438|24.489234233717|24.348594110123|24.111772026079|23.713185606039|23.713185606039|23.713185606039|23.510706943959|23.510706943959|23.510706943959|23.510706943959|23.510706943959|23.401896523866|23.344884606901||-25.233218205903|-25.233218205903|-25.233218205903
07573|100564|/equities/lianchuang|SHANGHAICOMP|-34.890329678257|-35.16036556319|-35.398159949502|-35.398159949502|-35.398159949502|-35.398159949502|-35.398159949502|-36.093512394385|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.272504770475|32.272504770475|31.9155595167|30.92951195588|30.371123768116|29.891804034208|-32.516484314342|-32.516484314342|-32.516484314342|-32.516484314342|-32.516484314342|-32.516484314342|-32.516484314342|-33.328315264803|-33.791461528255|-34.256623335363|-34.93169750461|-34.93169750461|-35.196131465142|-35.196131465142|-35.196131465142|-35.196131465142|-35.196131465142|||||||-35.196131465142|-35.196131465142|-35.196131465142|-35.361256013651|-35.402169764213|-35.402169764213|-35.661854174592|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-35.827343647196|-36.130548008815|-36.130548008815|-36.223942024328|-36.632158843254|-37.89406266872|33.270510441185|33.270510441185|33.270510441185|33.270510441185|33.270510441185|33.270510441185|33.270510441185|33.270510441185|33.270510441185|32.617553868413|32.617553868413|32.617553868413|32.054696241562|-36.888715298981|-36.888715298981|-36.888715298981|-36.888715298981|-36.888715298981|-36.888715298981|-36.888715298981|-37.508016939528|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|||34.58639385399|33.804325656723|33.276472070296|32.497746761727|32.258142551876|32.258142551876|31.191824896575|-35.073101574464|-35.073101574464|-35.073101574464|-35.073101574464|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.344868955547|-35.635409577616|-35.789344822839|-35.964827576694|-36.273697366777|-37.717996056944|32.542906136868|32.542906136868|32.542906136868||||32.542906136868|32.542906136868|32.542906136868|32.542906136868|32.542906136868|32.542906136868|32.542906136868|32.542906136868|32.017868072138|32.017868072138|32.017868072138|32.017868072138|32.017868072138|32.017868072138|32.017868072138|30.812075118606|29.803973812069||29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.349143237719|29.349143237719|28.690158123053|28.241984784207|28.241984784207|27.988315727535|27.06146330549|26.808292014883|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.288754419139|26.120837268621|25.687597338127|25.373433358285|25.373433358285|25.373433358285|25.094370372663|25.031074132902|25.031074132902|24.745082632681|-26.37284784697|-26.37284784697||||||-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697||-26.37284784697|-26.659830309533|-27.219256217373
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|-32.507038920781|-33.50893237156|-34.304113647603|-34.304113647603|-34.34123746252|-35.585819258689|-38.526465325884|-42.199962515889|-44.916259558436|-44.916259558436|-44.916259558436|-44.916259558436|-45.850289008614|-47.199208415876|-48.363011215936|-48.595010597188|-50.855566270571|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.645240036067|39.645240036067|39.645240036067|39.645240036067|39.645240036067|39.645240036067|39.645240036067|39.645240036067|39.645240036067|36.394712677064|32.639680904881|26.857978232189|26.374047741827|26.374047741827|25.128577838631|25.128577838631|24.932864121035|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|||||||24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.102634510089|24.102634510089|24.102634510089|24.102634510089|24.102634510089|24.102634510089|22.806816931884|22.151464325765|21.598349956057|21.598349956057|21.509735840902|21.509735840902|21.509735840902|21.509735840902|21.509735840902|21.509735840902|21.509735840902|21.509735840902|21.273595777204|20.804170716255|20.804170716255|20.804170716255|20.804170716255|20.804170716255|20.804170716255|20.428441619579|20.428441619579|20.428441619579|20.428441619579|20.428441619579|20.428441619579|20.388822979071|20.358137601325|19.614365840778|19.614365840778|19.280089235082|19.280089235082|19.280089235082|19.280089235082|19.280089235082|19.280089235082|19.280089235082|19.246765719271|19.137517410755|-21.189897240212|-21.189897240212|-21.189897240212|-21.189897240212|-21.189897240212|||-21.189897240212|-21.189897240212|-21.189897240212|-21.189897240212|-21.189897240212|-21.189897240212|-21.543269533584|-21.543269533584|-21.543269533584|-22.035298659481|-22.385887492671|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.595807950745|-22.595807950745|-22.595807950745||||-22.595807950745|-22.595807950745|-22.595807950745|-22.595807950745|-22.643119618903|-23.00902186236|-23.288988358505|-23.288988358505|-23.288988358505|-23.288988358505|-23.288988358505|-23.288988358505|-23.352208833703|-23.353009467664|-23.66445441306|-23.710931213554|-23.710931213554||-24.239369401066|-24.800965212814|-24.856912383638|-24.856912383638|-24.856912383638|-24.856912383638|-24.856912383638|-24.856912383638|-25.326013522239|-26.131681500641|-26.257979775764|-26.314977647306|-27.152752983837|-28.056392471292|-28.550716370029|-28.550716370029|-28.550716370029|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.789137425491|-29.407930443098|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|25.78988705818|24.78431755905||||||24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.344181519209|24.192424859668|23.669916777771|22.824351157261|-26.711762901121||-26.711762901121|-26.711762901121|-26.711762901121
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|-17.455301917508|-17.455301917508|-17.455301917508|-17.455301917508|-17.455301917508|-17.455301917508|-17.802001914399|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.344029004056|16.146143549767|15.867381963561|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-17.27871716271|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|||||||15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.444051085613|15.444051085613|15.444051085613|15.397834471753|15.305211199396|15.305211199396|15.305211199396|15.024679330845|14.825915253112|14.825915253112|14.825915253112|14.825915253112|14.825915253112|14.825915253112|14.49490601481|-15.564930598665|-15.564930598665|-15.615478110234|-15.711087200289|-15.892319013945|-16.488132320369|-16.655287160947|-16.655287160947|-16.814763217584|-16.892153835828|-16.892153835828|-16.892153835828|-16.892153835828|-16.892153835828|-16.892153835828|-16.892153835828|-16.960263571324|-16.960263571324|-16.960263571324|-16.960263571324|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.208700947997|-17.266333426631|||-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.791838441249|-18.207041936844|-18.619492219255|-18.738816842088|-18.738816842088|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.858693615408|-18.866191400681|-18.866191400681|-19.141921482256|-19.347765417871|-19.347765417871|-19.347765417871||||-19.347765417871|-19.347765417871|-19.441106341478|-19.647809371017|-20.050556775224|-20.556574386094|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.869922707201||17.869922707201|17.840939598747|17.371666575249|17.371666575249|17.371666575249|17.371666575249|17.371666575249|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|16.587085995332|16.587085995332|16.587085995332|16.587085995332|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.192970309062|-17.384286059904|-17.384286059904||||||-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904||-17.384286059904|-17.437330136737|-17.437330136737
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|20.470785851824|20.470785851824|20.259158709139|20.259158709139|20.259158709139|20.259158709139|20.194268912556|20.194268912556|20.109283505254|20.109283505254|19.880410937092|19.880410937092|19.746777780127|19.746777780127|19.746777780127|19.643675601128|19.643675601128|19.475751545301|19.079723413643|18.697694340028|18.697694340028|18.697694340028|18.697694340028|18.511327574295|18.494251593|18.433057846898|18.425803795693|18.425803795693|18.425803795693|18.425803795693|18.425803795693|18.425803795693|18.425803795693|18.029783186248|-19.672203320205|-19.672203320205|-19.672203320205|-19.672203320205|-19.672203320205|-19.745225237409|-19.860806569567|18.378370070392|18.378370070392|18.378370070392|18.378370070392|18.378370070392|18.378370070392|18.378370070392|18.378370070392|||||||18.378370070392|18.024855375217|17.999839093869|17.808710816375|17.783435642837|17.783435642837|17.783435642837|17.783435642837|17.783435642837|17.783435642837|17.7597871673|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-19.669478200989|-20.041087123108|-20.206652242401|-20.206652242401|-20.456279841241|-20.686421702501|-20.804680518321|-20.804680518321|-20.804680518321|-20.855756949508|-20.952507230004|-20.972102518708|-20.972102518708|-20.972102518708|-21.144002777371|-21.405002547672|-21.438337168617|-21.704263512208|-22.056403601517|-22.439336631419|-22.967595362797|-23.330662489086|-23.797956731739|-23.797956731739|-23.797956731739|-23.797956731739|-24.016859205198|-24.016859205198|||-24.60428837453|-24.647206731112|-24.647206731112|-24.647206731112|-24.92634036306|-25.237030169472|-25.237030169472|-25.237030169472|-25.237030169472|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.826537661448|-26.277820539359|-26.445781351903|-26.445781351903|-26.445781351903|-26.445781351903|22.72160094589|22.72160094589|22.72160094589|22.72160094589|22.72160094589|22.72160094589|22.72160094589|22.72160094589|21.042890478174||||20.886200924922|20.886200924922|20.886200924922|20.886200924922|20.886200924922|20.886200924922|20.430224440947|20.261360193243|20.070399735757|19.639333272851|19.411276494618|19.411276494618|19.051974255902|17.887836129042|17.887836129042|17.887836129042|17.887836129042||17.520048053629|17.520048053629|17.520048053629|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|16.718192964608|16.144104010324|16.091227114708|15.781363236144|15.759090466797|15.759090466797|15.702270455198|15.702270455198|15.60141239678|15.544529402523|15.544529402523|15.544529402523|15.366693465019|15.366693465019|15.366693465019|15.310215279024|15.258573316381|15.134524635524|14.990898251002|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562||||||-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679||-15.87531556679|-15.87531556679|-15.942017444783
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|62.599069643918|62.308405612247|61.979206759537|61.979206759537|61.979206759537|61.979206759537|61.979206759537|61.979206759537|60.938006832429|57.151120347257|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.348991365717|-63.602213722121|-63.859123713056|-65.297359579448|-65.970956927807|-67.325506773559|-67.560562759602|-67.715962540981|-67.715962540981|-67.715962540981|-67.715962540981|-67.715962540981|-67.715962540981|||||||-67.715962540981|-67.715962540981|-67.715962540981|-67.715962540981|-67.715962540981|-67.719402670724|-68.416731121471|-68.416731121471|-68.416731121471|-68.416731121471|-68.416731121471|-68.416731121471|-68.416731121471|-68.416731121471|-68.416731121471|-69.165813713526|-70.385348511245|-70.740385268029|-70.868959254827|-70.868959254827|-70.868959254827|-70.868959254827|-70.868959254827|-70.868959254827|-70.868959254827|-71.696036299002|-71.696036299002|-71.696036299002|-71.696036299002|-71.696036299002|-71.696036299002|-71.696036299002|-71.696036299002|-71.696036299002|-71.696036299002|-71.696036299002|-72.250599287099|-72.873443177614|-73.31826756097|-75.01131525813|-75.01131525813|-75.01131525813|-76.510905486328|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|67.419098683242|-77.734864221409|-77.734864221409|-77.734864221409|||-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-78.869155581945|-78.869155581945|-78.869155581945|-78.869155581945||||-78.869155581945|-78.869155581945|-78.869155581945|-80.299595205478|-80.299595205478|-80.299595205478|-80.299595205478|-80.299595205478|-80.36010693675|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459||67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|65.65866435522|63.794069115256|61.045080202526|60.118670968001|60.118670968001|59.472252938709|59.472252938709|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.352808352898|58.3203451066|56.791492240162|55.266654176147|55.266654176147|54.550726964111|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378||||||53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|50.438717425269|49.603018827353|48.842059841756|48.842059841756|47.187844955264|46.550382732615|46.027092747407|44.901769007264|-52.463913799996||-52.463913799996|-52.463913799996|-52.463913799996
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.395758993401|11.210366442219|11.170644074033|10.911429596555|-12.176284548478|-12.176284548478|-12.176284548478|-12.176284548478|-12.402617398055|-12.558462980888|-12.731473379368|-12.731473379368|-12.731473379368|-12.923065005667|11.85133091039|11.85133091039|11.85133091039|11.85133091039|||||||11.85133091039|11.805843258638|-13.035392155183|-13.035392155183|-13.035392155183|-13.088926648578|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|12.011826116168|11.919091681997|11.742837269561|11.742837269561|11.643231426628|11.594859797592|11.4625420116|11.39055692284|11.39055692284|11.39055692284|11.39055692284|11.39055692284|11.39055692284|11.39055692284|11.128396051114|11.037106797635|11.015435375041|10.905207162689|10.905207162689|10.905207162689|10.905207162689|10.905207162689|10.744277642381|10.532529749486|10.520153002133|10.520153002133|10.520153002133|10.520153002133|10.520153002133|9.9795339948487|-11.268159939109|-11.268159939109|-11.268159939109|-11.268159939109|-11.268159939109|-11.268159939109|-11.268159939109|-11.268159939109|-11.268159939109|-11.268159939109|||-11.91620961964|-12.161560919678|-12.161560919678|-12.161560919678|-12.161560919678|-12.161560919678|-12.161560919678|-12.161560919678|-12.161560919678|-12.161560919678|-12.161560919678|-12.161560919678|-12.161560919678|-12.161560919678|-12.161560919678|-12.333904352203|-12.333904352203|-12.613350698699|-12.757747567748|-13.005205698648|-13.226872148159|-13.5604340466|-13.5604340466|-13.5604340466|-13.850027763418|-14.854339188526|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697||||13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697||13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|12.756436958855|12.416188882038|12.416188882038|12.416188882038|12.416188882038|12.150356052369|11.552831859556|11.340730635288|11.26040799074|11.26040799074|11.26040799074|11.26040799074|11.26040799074|11.26040799074|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|10.93912432081|10.578900362457|10.258017673984|10.154272895241||||||10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241||10.154272895241|10.154272895241|10.154272895241
07579|101111|/equities/jihua-group|SHANGHAICOMP|2.8347107482156|2.8347107482156|2.8323740838433|2.8323740838433|2.8323740838433|2.8081934317907|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9622553893974|-2.9891727709163|-3.0005346866939|-3.0005346866939|-3.0005346866939|-3.0005346866939|-3.0067052016097|-3.0080057790365|-3.0144508602979|-3.0177231765193|||||||-3.0240409566054|-3.0240409566054|-3.0311566142119|-3.0460996047674|-3.0460996047674|-3.0460996047674|-3.0504220795787|-3.0504220795787|-3.0504220795787|-3.0504220795787|-3.0504220795787|-3.0504220795787|-3.0504220795787|-3.0504220795787|-3.0504220795787|-3.0598754212833|-3.0598754212833|-3.0598754212833|-3.0598754212833|-3.0598754212833|-3.0598754212833|-3.0598754212833|-3.0598754212833|-3.0598754212833|-3.0598754212833|-3.0598754212833|-3.0833287299081|-3.0833287299081|-3.0833287299081|-3.0833287299081|-3.0833287299081|-3.0833287299081|-3.0833287299081|-3.0833287299081|-3.1231430040912|2.9764599746984|2.9764599746984|2.9764599746984|2.9764599746984|2.9764599746984|2.9764599746984|2.9764599746984|2.9764599746984|2.958844496864|2.924746256868|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0313320992255|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|||-3.0906336899802|-3.1284818512649|-3.136648667754|-3.136648667754|-3.136648667754|-3.1523874080858|-3.1587637968285|-3.1758486636726|-3.1801491167767|-3.1801491167767|-3.1801491167767|-3.1870699358334|-3.1870699358334|-3.1870699358334|-3.1870699358334|-3.1870699358334|-3.1870699358334|-3.2201480792322|-3.2201480792322|-3.2412756467702|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0287389789428|-3.1914531428449|-3.1914531428449||||-3.1914531428449|-3.1914531428449|-3.1914531428449|-3.198281283603|-3.2158680971308|-3.2442978814623|-3.2669976503078|-3.299997386052|-3.3244413803558|-3.3244413803558|-3.3288235742229|-3.3623919688649|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849||3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.0947207042148|3.0841341094364|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0699157287931|3.0487952552742|3.0159536709274|3.0159536709274|3.0159536709274|3.0143929443851|3.0121164404336|3.0121164404336|3.0121164404336|3.002383705056|3.002383705056|3.002383705056|3.002383705056|3.002383705056|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086||||||-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0427307283971|-3.0521383096273|-3.0521383096273|-3.0521383096273|-3.0521383096273|-3.0521383096273|-3.0521383096273||-3.0521383096273|-3.0584870101672|-3.080541107573
07580|101086|/equities/jlec|SHANGHAICOMP|2.5465048145719|2.5465048145719|2.5465048145719|2.5465048145719|2.5465048145719|2.5465048145719|2.5465048145719|2.5465048145719|2.5394497791338|2.5054395908377|2.5054395908377|2.5054395908377|2.5054395908377|2.5054395908377|2.4882662025051|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4478344396275|-2.6985042828256|-2.6985042828256|-2.6985042828256|-2.6985042828256|-2.7433380703059|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|||||||2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.4174569241175|2.3760633459764|-2.5812593645149|-2.5812593645149|-2.5812593645149|-2.5812593645149|-2.5824739752062|-2.5824739752062|-2.5824739752062|-2.5824739752062|-2.5824739752062|-2.5824739752062|-2.591637803211|-2.6135775824216|-2.6135775824216|-2.6135775824216|-2.6135775824216|-2.6135775824216|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4295809299306|2.4023121099291|2.3586801534027|2.3496446085341|2.3468273295702|2.3364748042757|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|||-2.5409426742696|-2.5409426742696|-2.5490632116687|-2.5792659623991|-2.5792659623991|-2.6019625910532|-2.6359114258832|-2.640966777308|-2.640966777308|-2.640966777308|-2.640966777308|-2.640966777308|-2.6506767320448|-2.675751280764|-2.6931681602547|-2.6931681602547|-2.6931681602547|-2.6931681602547|-2.6931681602547|-2.6932023200005|-2.7146693371634|2.4351290661839|2.4351290661839|2.4351290661839|2.4351290661839|2.4351290661839|2.4351290661839|2.4351290661839|2.4021274203225|2.3691095910342|2.3691095910342|2.3691095910342|2.3553593116636|2.3182565191978|2.2671100805859||||2.2094869559186|2.2043417968449|2.2043417968449|2.2043417968449|2.2043417968449|2.2043417968449|2.1814110586044|2.1428376379937|2.083708412485|2.0382473281541|-2.148305977526|-2.148305977526|-2.148305977526|-2.148305977526|-2.1858159183824|-2.2183667685548|-2.2358838348432||-2.2415972425408|-2.2415972425408|-2.2415972425408|-2.2415972425408|-2.2640755258077|-2.3080995305902|2.1336923774142|2.1336923774142|2.1336923774142|2.1336923774142|2.1336923774142|2.1336923774142|2.1025154122665|2.1023980918808|2.0967113644197|2.0959826280246|2.0959826280246|2.0959826280246|2.0959826280246|2.0727742529663|2.0727742529663|2.0701456839014|2.0596851964979|2.0433004189628|2.0171596130947|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|1.9856544158757|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672||||||1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672||1.984318723672|1.984318723672|1.984318723672
07581|100424|/equities/jilin-forest|SHANGHAICOMP|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.131902032089|9.485446405622|8.9382736950149|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9177439616678|8.9177439616678|8.9177439616678|7.8999311841089|-9.4186774119758|-9.4186774119758|-9.6307530254151|-9.8691696425307|-10.071855520764|-10.072062094519|-10.260068663303|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|||||||-10.289962604102|-10.509402516215|8.7260718104081|8.7260718104081|8.7260718104081|8.7260718104081|8.7260718104081|8.7260718104081|8.7260718104081|8.7260718104081|7.5273017085081|7.406002514563|7.406002514563|7.406002514563|7.406002514563|7.406002514563|6.6211142197825|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.614360318123|6.5670669449023|6.5661853036011|6.4346503638255|6.3779449620762|6.3077163341883|6.190795912041|6.0925511935173|6.0755846899967|6.0755846899967|6.0755846899967|5.9867606871901|5.9761859479729|5.9761859479729|5.9381275269762|5.9381275269762|5.9381275269762|5.9381275269762|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|||5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.8994039804445|5.7188963918965|-6.1384405265521|-6.1384405265521|-6.1384405265521|-6.1384405265521|-6.1716005945946|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882||||-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.220998793464|-6.2749985121147|-6.2775792482863|-6.2775792482863|-6.2775792482863|-6.2775792482863|-6.2775792482863|-6.2839768069067|-6.3166407365576|-6.3512672074388|-6.3886304042682|-6.4618115581787|-6.5025682623427|-6.5167426196779||-6.5452515923003|-6.5452515923003|-6.5452515923003|-6.5452515923003|-6.5508350093078|-6.5892610504573|-6.6969567089551|-6.7284668859248|-6.7284668859248|-6.7284668859248|-6.7284668859248|-6.7284668859248|-6.7431075583275|-6.7431075583275|-6.8156752332908|-6.8185280677193|-6.9072533577143|-6.9852815965214|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.582479775486|6.582479775486|6.582479775486|6.582479775486|6.582479775486|6.5155329577763|6.4894809847231|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.327136666061|6.327136666061|6.327136666061|6.327136666061||||||6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061||6.327136666061|6.327136666061|6.327136666061
07582|100561|/equities/microelect|SHANGHAICOMP|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|6.9672060361419|6.9672060361419|6.9017746896873|6.9017746896873|6.9017746896873|6.9017746896873|6.9017746896873|6.7503053580533|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.4091734640953|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|||||||-7.480732123422|-7.480732123422|-7.9002581353181|7.0414706799876|7.0414706799876|7.0414706799876|7.0414706799876|7.0414706799876|7.0414706799876|7.0414706799876|7.0414706799876|7.0414706799876|7.0414706799876|7.0414706799876|7.0414706799876|7.0414706799876|6.4660785036497|-6.7861107336475|-6.7861107336475|-6.7861107336475|-6.7861107336475|-6.7861107336475|-6.7861107336475|-6.7861107336475|-6.7861107336475|-6.8962286226971|-6.8962286226971|-6.8962286226971|-6.9358095850131|-6.9819256657903|-6.9819256657903|-6.9938062423406|-7.0203167325109|-7.0203167325109|-7.1036849955552|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1879443317925|-7.2166048321763|||-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.3045615766391|-7.3072906968709|-7.3797130185876|-7.3797130185876|-7.3797130185876|-7.4054517037617|-7.4054517037617|-7.4054517037617|-7.4054517037617||||-7.4054517037617|-7.4054517037617|-7.4727241735709|-7.6452488348498|-7.7858320789882|-8.0301630466975|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459||7.20226308934|7.1114036731378|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0130971090673|7.0117747934526|7.009749667718|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.8580376675038|6.8580376675038|6.8261527805757|6.7701835786884|6.7701835786884|6.7701835786884|6.7701835786884|6.7701835786884|6.6890929181913|-7.0523506722838|-7.0523506722838||||||-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838||-7.0523506722838|-7.0937229882777|-7.1319633578313
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0706766897345|2.0705884658143|2.0705884658143|2.0561125072865|2.0561125072865|2.0561125072865|2.0561125072865|2.0516373205951|2.0516373205951|2.0516373205951|2.0516373205951|2.0516373205951|2.0516373205951|2.0340414630893|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1792762147892|-2.1858624735925|-2.2142917491168|-2.2262461419367|-2.2262461419367|-2.2262461419367|-2.2262461419367|-2.2262461419367|-2.2413845189703|-2.2470938373818|||||||-2.2571527356|-2.2571527356|-2.274614187754|-2.2800849198515|-2.2800849198515|-2.2800849198515|-2.2800849198515|-2.2800849198515|-2.2800849198515|-2.2800849198515|-2.2800849198515|-2.2900843481024|-2.2900843481024|-2.2900843481024|-2.2900843481024|-2.319538074489|-2.3233755758025|-2.3338346829926|-2.3338346829926|-2.3338346829926|-2.3598162323143|-2.3825240225882|-2.3825240225882|-2.3825240225882|-2.3825240225882|-2.3825240225882|-2.4289155504538|-2.4465728359569|-2.4828586928434|-2.4992428087487|-2.4992428087487|-2.4992428087487|-2.4992428087487|2.2743067280657|2.2743067280657|2.2743067280657|2.2743067280657|2.2743067280657|2.2743067280657|2.2743067280657|2.2152149499862|2.2152149499862|2.2152149499862|2.1852389244469|2.1313766934509|2.0937518519423|2.0841687169628|2.0462985929468|-2.1671271907976|-2.1671271907976|-2.1671271907976|-2.1671271907976|-2.1671271907976|-2.1673635628146|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|||-2.2130105221232|-2.2316782699647|-2.2424203407569|-2.2608275619312|-2.2608275619312|-2.2675861746254|-2.2778735194143|-2.2854150173329|-2.2900802717854|-2.2900802717854|-2.2930543036522|-2.2930543036522|-2.2930543036522|-2.2930543036522|-2.2930543036522|-2.2986472927569|-2.2986472927569|-2.3105522128092|-2.3105522128092|-2.3128357962488|2.180768492479|2.180768492479|2.180768492479|2.180768492479|2.180768492479|2.180768492479|2.180768492479|2.180768492479|-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2669105558674||||-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2965672578062|-2.3311858139265|-2.3557620006389|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3660388429227|-2.3750431625118|-2.3828257419522||-2.3944523569236|-2.3944523569236|-2.3944523569236|-2.4005026283407|-2.4255584679869|-2.4422871893012|-2.44743104996|-2.44743104996|-2.44743104996|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.2812216384964|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948||||||-2.4182265026948|-2.4182265026948|-2.4524738770482|-2.4555501318831|-2.4555501318831|-2.4555501318831|-2.4555501318831|-2.4922779110691|-2.5230866833551|-2.5489852344574|-2.5699835790066|-2.5732197372026|-2.5732197372026|-2.5732197372026||-2.5732197372026|-2.5902441969522|-2.6030491050756
07584|100910|/equities/tyan-home|SHANGHAICOMP|4.0385311358599|3.6683679944308|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.1642976088804|3.1019974597606|3.0729084168217|3.0729084168217|3.0729084168217|3.0729084168217|3.0729084168217|3.0514300662232|3.0514300662232|3.0471446202809|2.9662716837519|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2293351401782|-3.2293351401782|-3.2409279467768|-3.2754754890012|-3.3114512880407|-3.3114512880407|-3.3249458030156|-3.3454952588006|-3.3678335130858|-3.3678335130858|||||||-3.4098562341471|-3.4098562341471|-3.4353958083016|-3.4787730986125|-3.4864145709681|-3.5126723376821|-3.5126723376821|-3.5307470524654|-3.5414295165933|-3.5414295165933|-3.5414295165933|-3.5799216792757|-3.6104685383566|-3.6203316000665|-3.6203316000665|-3.6837017566589|-3.7463352714013|-3.8187059598974|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.365571750697|3.3400795343811|3.2673107124363|3.2242340883717|3.0730379114664|3.070042107957|3.0183801501519|2.9809779557394|2.9788643687751|2.9587380587818|2.9385979241532|2.9262043293833|2.9262043293833|2.9262043293833|2.9124492071866|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0959570015129|-3.0959570015129|-3.1027298861805|||-3.152477667736|-3.1621974154832|-3.1779467345456|-3.1779467345456|-3.1779467345456|-3.1779467345456|-3.1779467345456|-3.1779467345456|-3.1779467345456|-3.1893852685535|-3.2009836407331|-3.2127596108811|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.034831389549||||-3.2358965531917|-3.2358965531917|-3.2358965531917|-3.2482184056807|-3.3002427688758|-3.3408251991449|-3.355916816943|-3.3899076061702|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4175785618634|-3.4800872491036|-3.4886630379502||-3.4886630379502|-3.4886630379502|-3.4886630379502|-3.5012922776346|-3.5819913692612|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|-3.5482798599125|-3.5482798599125|-3.5482798599125|-3.5741997585166|-3.5833947110898|-3.5833947110898|-3.6337719149862|-3.6533731412746|-3.6533731412746|-3.6533731412746|-3.6533731412746|-3.6533731412746|-3.6976367976773|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4258993624818|3.4203697118214|3.4203697118214|3.4160738443949|3.4160738443949|3.3789710309349|-3.647790031547|-3.647790031547||||||-3.647790031547|-3.647790031547|-3.6497667154942|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397||-3.6520616204397|-3.6520616204397|-3.6984017061808
07585|101138|/equities/jinduicheng|SHANGHAICOMP|-9.7761833580787|-9.7996477454299|-9.8122196071671|-9.8122196071671|-9.8774666646373|-9.8785386383842|-9.8785386383842|-9.9389325049531|-9.9445456343682|-9.9445456343682|-10.002273435702|-10.063300179982|-10.063300179982|-10.108111328045|-10.175123738094|-10.222914694463|-10.296016744679|-10.319823333846|-10.319823333846|-10.319823333846|-10.346337573027|-10.346337573027|-10.346337573027|-10.346337573027|-10.346337573027|-10.409263363917|-10.42918167229|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.655856333843|-10.708173975538|-10.920749224105|-11.055832744614|-11.218147093473|-11.50960795793|10.635680160187|10.635680160187|10.635680160187|10.635680160187|||||||10.635680160187|10.635680160187|10.635680160187|10.635680160187|10.635680160187|10.635680160187|10.635680160187|10.635680160187|10.635680160187|10.635680160187|10.549089230058|10.503198393558|10.503198393558|10.503198393558|10.503198393558|10.503198393558|10.503198393558|10.503198393558|10.377442157241|-11.827501612998|-11.827501612998|-11.827501612998|-11.827501612998|-11.827501612998|-11.827501612998|-11.827501612998|-11.827501612998|-12.005001419227|-12.328335251456|11.084681443067|11.084681443067|11.084681443067|11.084681443067|11.084681443067|11.084681443067|11.026064418595|11.026064418595|11.026064418595|11.021182191417|10.959091703148|10.844652547064|10.844652547064|10.844652547064|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.742075969228|10.742075969228|10.742075969228|10.742075969228|10.742075969228|10.742075969228|10.742075969228|10.716195902834|10.603833864383|10.603833864383|10.603833864383|10.603833864383|10.603833864383|10.603833864383|||10.603833864383|10.603833864383|10.603833864383|10.603833864383|10.591481842655|10.587202511516|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.477457337091|-11.608405142913|-11.608405142913|-11.608405142913|-11.641802555076|-11.641802555076|-11.641802555076|-11.641802555076|-11.641802555076|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894||||-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.897287310506|-11.925539327435|-11.925539327435||-12.075076964227|-12.075076964227|-12.075076964227|-12.075076964227|-12.233418997491|-12.327687272721|-12.417986085342|-12.50831808241|-12.586464343157|-12.813227965615|-12.813227965615|-12.845253072603|-12.931392654693|-13.102103428615|-13.478448237062|-13.756053647599|-13.860614839749|-14.009016636959|-14.29835174255|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.886654391683|12.866282691334|12.055313999757|11.252015413294||||||10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.386548641256|10.306165142116||10.089072089788|10.028969134883|9.6605209134198
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|-23.027171550725|-23.027171550725|-23.027171550725|-23.027171550725|-23.027171550725|-23.027171550725|-23.175190857752|-23.299656792597|-23.852396351447|-24.172661629375|-24.4940692485|-24.700632260975|-24.718929295109|-24.718929295109|-25.074920871043|-25.08651984752|-25.08651984752|-25.08651984752|-25.08651984752|-25.08651984752|-25.215578540837|-25.339109284245|-25.339109284245|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-26.247720555574|23.255431944955|23.255431944955|-25.317187842381|-25.317187842381|-25.317187842381|-25.609098285053|-25.826725469221|-25.826725469221|-26.365250784147|-26.538612054441|-26.794569199454|-27.059521243717|-27.447246072188|-27.610273252477|-27.962526306565|-28.061222752365|||||||-28.061222752365|-28.061222752365|-28.061222752365|-28.181388542039|-28.181388542039|-28.181388542039|-28.539875318588|-28.695824005723|-28.695824005723|-28.695824005723|-28.963138636085|-29.260154256261|-29.444615268086|-29.479572931235|-29.692706734284|-29.692706734284|-29.692706734284|-29.692706734284|-29.692706734284|-29.692706734284|-29.692706734284|-29.692706734284|-29.692706734284|-29.829674144965|-29.933525823202|-30.751696558624|-31.264107249213|-31.417896189108|-31.608465447694|-31.608465447694|29.235952708548|29.235952708548|29.235952708548|29.235952708548|29.235952708548|29.235952708548|29.235952708548|29.235952708548|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.028604047307|28.548562067262|28.548562067262|28.548562067262|28.548562067262|28.548562067262|28.548562067262|28.46117932875|28.220756081288|27.973617690079|27.581732173014|27.581732173014|27.581732173014|||27.446369271862|27.207632918476|26.845703119834|26.50244892394|-29.108907405915|-29.108907405915|-29.108907405915|-29.108907405915|-29.108907405915|-29.108907405915|-29.158961263191|-29.158961263191|-29.221622430496|-29.471246996646|-29.838052739838|26.991687441443|26.991687441443|26.991687441443|26.991687441443|26.991687441443|26.758069769069|26.758069769069|26.511188153342|26.36298744316|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027||||26.104437249027|25.998263457442|-28.426525783362|-28.426525783362|-28.957806587023|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.228380962205|-29.228380962205|-29.285837034565|-29.285837034565|-29.285837034565||-29.710374889751|-29.940416082165|-30.136378069009|-30.136378069009|-30.230975649187|-30.394416302916|-30.539907316893|-30.861564482284|-31.161738436567|-31.665046824775|-31.665046824775|-31.81394093761|-32.159232796003|-32.159232796003|-32.159232796003|-32.159232796003|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453||||||-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453||-32.170877974453|-32.488671062177|-32.488671062177
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.8761142077231|8.7956819867849|8.7902023368146|8.6191136100851|8.6056961810837|8.6056961810837|8.6012976653959|8.6012976653959|8.6012976653959|8.4397748849552|8.2853058600604|8.2420064899854|8.2029438296698|8.2029438296698|8.2029438296698|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.0937594513286|-8.9910599647415|-8.9910599647415|-8.9910599647415|-8.9910599647415|-9.1217333937633|-9.2091334850517|-9.2091334850517|-9.2091334850517|-9.2091334850517|-9.2295928035541|-9.4245474641371|-9.4500520830738|-9.5506136290881|-9.6848296889257|||||||-9.6848296889257|-9.6848296889257|-9.6848296889257|-9.7573843368026|-9.7573843368026|-9.7573843368026|-9.7573843368026|-9.7573843368026|-9.7573843368026|-9.7573843368026|-9.7573843368026|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8328869841855|-9.8843186721053|-10.067020401342|-10.12280022765|-10.213951836701|-10.213951836701|-10.266057079231|-10.306265125107|-10.306265125107|-10.306265125107|-10.36640517958|-10.38600627855|-10.402784527182|-10.500316130717|-10.58479524939|-10.905884174161|-11.125426614343|-11.247344631285|-11.247344631285|-11.247344631285|-11.247344631285|-11.247344631285|-11.26760529846|-11.309561139677|-11.356178794011|-11.390198903729|-11.523554013228|-11.662837476703|-11.698708025584|-11.806343043258|10.495276732774|10.495276732774|10.495276732774|10.495276732774|10.495276732774|10.495276732774|10.495276732774|10.422529586522|10.378365870282|10.090962114119|9.9616243995817|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|||9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.893128866232|9.893128866232|9.893128866232|9.893128866232|9.7056987487348|9.1835541949308||||8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.8759177213421|8.18934328241|8.18934328241|8.1328313046871|8.1328313046871|8.0781454172596|7.7046060128195|-8.6937459939311||-8.6937459939311|-8.6937459939311|-8.6937459939311|-8.6937459939311|-8.7491625672789|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9295763408584|7.731480140497|7.731480140497|7.731480140497|7.731480140497|7.5436086892345|7.5436086892345|7.5436086892345|7.5436086892345|7.2051210932443|7.0506901269168|6.8413225020535|6.8059139081247|6.7215708967058|6.6084121063913|6.6061874853197|6.6061874853197|6.5190974856553|6.4973425513355|6.4973425513355||||||-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.2168495787434|-7.3498330528264|-7.3682658444516|-7.3682658444516|-7.3682658444516|-7.3682658444516|-7.3682658444516||-7.3682658444516|-7.4469620928358|-7.5516244818977
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|-16.404079087369|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.142820730221|15.142820730221|15.142820730221|15.085302598208|15.085302598208|15.085302598208|14.91366985874|14.695744075561|14.691938124525|14.529931450803|14.402145969558|14.376829319186|14.208245984059|14.208245984059|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.606289625812|-15.676433193075|-15.786924555614|-15.786924555614|-15.786924555614|-15.844916028794|-16.14657303472|-16.158414964098|-16.225461090293|-16.374933003026|||||||-16.374933003026|-16.374933003026|-16.467702917078|-16.57260864229|-16.57260864229|-16.57260864229|-16.57260864229|-16.57260864229|-16.57260864229|-16.57260864229|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.665644057292|-16.86460472003|-17.012831838325|-17.012831838325|-17.012831838325|-17.012831838325|-17.012831838325|-17.012831838325|-17.036582655616|-17.036582655616|-17.085224975415|-17.085224975415|-17.221361386851|-17.3387349315|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.051786748413|16.051786748413|16.051786748413|16.051786748413|16.051786748413|16.051786748413|15.99420848582|15.986204401425|15.986204401425|15.986204401425|15.864115361562|15.766239303341|15.63727114376|15.63727114376|15.035857335026|14.979987954677|14.979987954677|14.979987954677|||14.979987954677|14.979987954677|14.979987954677|14.979987954677|14.979987954677|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.615144667576|14.533771114518|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569||||-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.384653154967|-16.495725596346|-16.580250912681|-16.759723060412|-16.930248279354|-17.263609006428|15.544957124434|15.544957124434|15.544957124434|-17.154697488087||-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.299133175118|-17.299133175118|-17.307201459946|-17.307201459946|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|15.751450941881|15.737345946081|15.737345946081|15.702162340682|15.702162340682|15.702162340682||||||15.455180039451|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.177092651964|15.015659337177|14.827953979852||14.800615954799|14.800615954799|14.800615954799
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|-26.173809880021|-26.343854706314|-26.343854706314|-26.343854706314|-26.444386873749|-26.444386873749|-26.621541458266|-26.720045361141|-27.276717275623|-27.561978728688|-27.561978728688|-27.561978728688|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.976569272264|-28.733410518682|-29.582122768866|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|||||||27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|25.285121013794|-27.185574170008|-27.185574170008|-27.185574170008|-27.185574170008|-27.185574170008|-27.185574170008|-27.185574170008|-27.185574170008|25.101941352156|25.101941352156|25.101941352156|25.101941352156|25.101941352156|25.101941352156|25.101941352156|25.101941352156|25.101941352156|25.101941352156|25.101941352156|25.101941352156|25.101941352156|24.974378962282|24.738874950532|24.738874950532|24.738874950532|24.00319283817|23.824103496845|23.427337697673|23.131486313794|-24.728780496053|-24.728780496053|-24.728780496053|-24.728780496053|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|||23.159213764704|23.159213764704|23.159213764704|23.159213764704|22.785793868741|-24.735520642795|-24.735520642795|-24.735520642795|-24.735520642795|-24.831689933712|-24.953543137372|-25.176714630989|-25.711906031401|-25.906561405163|-25.948401484998|-26.165446319086|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.559019169424|-26.559019169424|-26.916687419254|-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524||||-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524|-27.164154474115|-27.320726227071|-27.569696770008|-27.759440186946|-27.759440186946|-27.794377807476|-28.140975744302|-28.386640741621|-28.646821978131|-28.920912910978|-28.920912910978||-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.369411147309|26.369411147309|26.13928975048|26.13928975048|26.13928975048|26.13928975048|26.13928975048|25.788654634051|24.686283452303|24.181427062652|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787||||||23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787||23.988692722787|23.988692722787|23.988692722787
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-7.7996378993869|-7.8501532978349|-7.9007259680754|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|-7.8296738817571|-7.8963042049803|-7.9031155406544|-7.9524266556836|-7.9524266556836|||||||-7.9865853605378|-8.0339837667796|-8.1122041408059|-8.1376593308975|-8.1376593308975|-8.2140658914303|-8.3456287714348|-8.3530602421419|-8.3530602421419|-8.3606224552411|-8.3795803405199|-8.4784228114457|-8.5599140887096|-8.5921780097428|-8.5921780097428|-8.762420123147|-8.8326890394942|-8.9652100057355|-9.0607887871785|-9.1008770341921|-9.1954186619706|-9.3017949868942|-9.3017949868942|-9.3017949868942|-9.3017949868942|-9.371439435935|-9.5074130347073|-9.5074130347073|-9.5074130347073|-9.5471250537038|-9.6990275916126|8.6185324376623|8.6185324376623|8.6185324376623|8.6185324376623|8.6185324376623|8.6185324376623|8.6185324376623|8.1111472652798|7.8872717033169|7.8872717033169|7.8872717033169|7.8872717033169|7.6130804099795|7.4343043118402|7.4343043118402|7.4343043118402|7.4343043118402|7.4343043118402|7.4343043118402|7.2370047337131|7.2015023590286|7.2015023590286|7.2015023590286|7.2015023590286|7.0475684377152|7.0475684377152|7.0475684377152|7.0475684377152|7.0475684377152|6.9945203168081|-7.3398372538907|-7.3398372538907|-7.3398372538907|-7.3398372538907|-7.3398372538907|-7.3398372538907|-7.3398372538907|-7.3416454234506|||-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.4262729396186|-7.4848717034232|-7.4848717034232|-7.4848717034232|-7.4848717034232|-7.5604128904223|-7.5887922784884|-7.6231024818508|-7.6434474606081|-7.6871635802106|-7.7266836028428|-7.7266836028428|-7.7852041832971|-7.7884956687566|-7.7884956687566|-7.7884956687566||||-7.7884956687566|-7.8088842332226|7.4094918410368|7.4094918410368|7.4094918410368|7.4094918410368|-7.7152090664986|-7.7152090664986|-7.7152090664986|-7.7196767193613|-7.7418628117042|-7.7581810311694|-7.7924233891587|-7.8060257410585|-7.844473041382|-7.8521924165515|-7.8522314848296||-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8730349079097|-7.8950388713374|-7.9131960127695|-7.9131960127695|-7.9479956068312|-7.9838838751354|-8.0114962623374|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.606120391136|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536||||||-7.9093993744536|-7.9093993744536|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9708261145642|-8.0381402321977|-8.0762670115545|-8.1225187067538|-8.1259333620105|-8.1259333620105|-8.1259333620105||-8.1259333620105|-8.1259333620105|-8.1259333620105
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6699280627497|-3.7121422696917|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5061560755846|3.4735067559478|3.4717840493648|3.4717840493648|3.4717840493648|3.4717840493648|3.4717840493648|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.7264985724541|-3.7695044200917|-3.7695044200917|-3.8338938864624|-3.865437683414|-3.8910417390649|-3.9013005995929|-3.9013005995929|-3.9013005995929|-3.9013005995929|-3.9013005995929|||||||-3.9013005995929|-3.9013005995929|-3.9013005995929|-3.909628309331|-3.909628309331|-3.909628309331|-3.909628309331|-3.9551425394324|-3.9718250496418|-4.0031389376886|-4.0084877302654|-4.0666530055479|-4.0883988223786|-4.0883988223786|-4.1071098206568|-4.1671422224925|-4.1671422224925|-4.1671422224925|-4.1671422224925|-4.1671422224925|-4.1671422224925|-4.1671422224925|-4.1671422224925|-4.1979533455604|-4.1979533455604|-4.2855037209981|-4.5816707608428|-4.7579676572179|-4.7966082879512|-4.7966082879512|-4.7966082879512|-4.8128983520367|-4.855998094755|-4.8583313181197|-4.9109237408413|-4.9371375745947|-4.9462639166707|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9855274739556|-5.0011415550766|-5.0240458459388|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|||4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.6862261071355|4.6035843176479|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459||||-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.953474060494|-5.0294156248904|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319||-5.1440161131805|-5.1689068104367|-5.1914283524742|-5.1914283524742|-5.2243647587289|-5.2809609055507|-5.3264824788087|-5.3264824788087|-5.3264824788087|-5.3268920806594|-5.3268920806594|-5.3346195431338|-5.3346195431338|-5.3801327515296|-5.4059665586541|-5.4059665586541|-5.4839095865735|-5.4839095865735|-5.5632328231079|-5.5819252551643|-5.6693616775504|-5.6836562367416|-5.6836562367416|-5.727695183931|-5.727695183931|-5.727695183931|-5.727695183931|-5.727695183931|-5.7902167693092|-5.8929221001321|-5.8929221001321|-5.9093580077152|-5.9859533652178|-6.0105037274748|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544||||||5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.3129715871939|5.1749685287618|5.0310761663807||4.8645290769353|4.7839209677129|4.6204678881333
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|7.8408928742714|7.7962592878635|7.7962592878635|7.7962592878635|7.7962592878635|7.6509369350136|7.6509369350136|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.1464764871674|-8.2366406430224|-8.3034897633636|-8.3994330640461|-8.4471476073427|-8.5357197915363|-8.6441333729743|-8.6618143671883|-8.7786826418652|-9.0546476362827|||||||-9.1546884229009|-9.1546884229009|-9.2307643018635|-9.2382895135183|-9.2382895135183|-9.2897663274627|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.482587322121|-9.5684303536737|-9.6127001195842|-9.6246669987499|-9.7646300240423|-9.9768111886875|-10.093679077349|-10.180754483764|-10.238208305422|-10.238208305422|-10.238208305422|-10.238208305422|-10.288565277594|-10.434516773773|-10.508352131924|-10.894835572862|9.8092109308004|9.8092109308004|9.8092109308004|9.0385670248402|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2275290878271|-9.2404647152086|-9.2404647152086|-9.2404647152086|||-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.6659963770423|-9.6841241931438|-9.6841241931438|-9.6841241931438|-9.8368047713703|-9.8461441162514|-9.8461441162514|-9.8461441162514|-9.8461441162514|-9.8461441162514|-9.9240494970136|-10.085610628531|-10.096579218267|-10.096579218267|-10.096579218267||||-10.096579218267|-10.096579218267|-10.096579218267|-10.096579218267|-10.673976792625|9.635209698234|9.635209698234|9.635209698234|9.635209698234|9.635209698234|9.635209698234|9.635209698234|-10.794818511765|-10.794818511765|-10.794818511765|-10.794818511765|-10.794818511765||-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.880027072166|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.7121578826428|9.6923979271253|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852||||||9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852||9.1171040942852|9.1171040942852|9.0412338114634
07593|101022|/equities/datong-coal|SHANGHAICOMP|12.385938089624|12.385938089624|12.197434952795|12.197434952795|12.197434952795|12.197434952795|12.197434952795|12.197434952795|12.197434952795|11.946594506435|11.748517155527|11.748517155527|11.748517155527|11.748517155527|11.386130412286|11.326292798164|11.326292798164|11.326292798164|11.326292798164|11.326292798164|11.326292798164|11.216435959209|11.087143406295|11.087143406295|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.777318405684|10.687113356592|10.687113356592|10.687113356592|10.687113356592|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|||||||10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.223622568929|9.8936385850998|9.8936385850998|9.8936385850998|9.8936385850998|9.8936385850998|9.7684420573972|9.7684420573972|9.6516028497244|9.2056696783199|8.8312993988609|8.7414437383652|8.6377095449022|-9.3087898126686|-9.3087898126686|-9.3087898126686|-9.3087898126686|-9.3087898126686|-9.3941285843827|-9.3941285843827|-9.3941285843827|-9.5223653840994|-9.5248503208133|-9.5631668832537|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.7004229262044|-9.7224356925255|-9.7224356925255|-9.7860394358376|-9.8333769241681|9.1528154348935|9.1528154348935|9.1528154348935|9.1528154348935|9.1528154348935|9.0209063397078|9.0124765926707|9.0124765926707|8.8871969176783|8.7813294147401|8.6515377879899|8.6515377879899|8.6515377879899|-9.3639901800797|-9.3639901800797|||-9.5477665976071|-9.6636294871992|-9.7257742190648|-9.7257742190648|-9.7257742190648|-9.777526672713|-9.8078071894823|-9.8384887283211|-9.8384887283211|-9.8384887283211|-9.8384887283211|-10.003320330289|-10.016104909001|-10.016104909001|-10.016104909001|-10.17011623495|-10.29846297495|-10.316625237381|-10.370694928606|-10.599660879196|-10.76628987637|-10.96698864132|-11.133320894835|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.414450387691||||-11.600165714341|-11.600165714341|-11.600165714341|-11.600165714341|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.769243959232|-11.787955188511|-11.787955188511|-11.805618996987|-11.805618996987|-11.805618996987||-11.805618996987|-11.805618996987|-11.805618996987|-11.805618996987|-11.805618996987|-11.947925185433|-11.947925185433|-11.96880515336|-12.094227931224|-12.160343425905|-12.160343425905|-12.287048200142|-12.432831926889|-12.530368561818|-12.848187282432|-12.880848422891|-12.880848422891|-13.065387265821|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604||||||11.959690960604|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.95023561167|-12.975816945757||-13.066463660891|-13.188791342225|-13.188791342225
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.1632910216497|8.086722376994|8.086722376994|8.086722376994|8.0158028636285|7.9625590679721|7.953297624546|7.953297624546|7.953297624546|7.9192196633614|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.5281597962038|-8.5281597962038|-8.6053452788491|-8.6053452788491|-8.6053452788491|-8.6053452788491|-8.6409391097116|-8.6793770979827|8.1456328286669|8.1456328286669|||||||8.1456328286669|8.1456328286669|8.1456328286669|8.1456328286669|8.1456328286669|8.1456328286669|8.1456328286669|8.1456328286669|8.1049788427379|8.1049788427379|8.0958831849938|8.0958831849938|8.0958831849938|8.070980926713|8.0517054854605|8.0517054854605|8.0046723483639|7.971302416439|7.8436694702784|-8.4732109558303|-8.4732109558303|-8.4732109558303|-8.4732109558303|-8.4732109558303|-8.4732109558303|-8.5096787359669|-8.5540877874641|-8.5656529594294|-8.6568360515029|-8.6748180596465|-8.7031308510165|8.2492439110828|8.2492439110828|8.2492439110828|8.2492439110828|8.2492439110828|8.2492439110828|8.2492439110828|8.2492439110828|8.2492439110828|8.2492439110828|8.2492439110828|8.2492439110828|8.1563816953315|8.074484486714|8.074484486714|8.0372027763798|8.0372027763798|8.0118827308912|8.0118827308912|8.0118827308912|7.9420923619026|7.8811208890781|7.8811208890781|7.8811208890781|7.8454276153895|7.8454276153895|7.8454276153895|7.8454276153895|7.8454276153895|7.8410834880342|7.8410834880342|7.7817595371129|7.7102887242505|7.611431502575|7.5999238218139|7.5769239486883|-8.1374914467811|-8.1374914467811|||-8.2577683727476|-8.3630761085322|-8.4779851696033|-8.4779851696033|-8.4779851696033|-8.5305389586575|-8.6194874648129|-8.6216525373497|-8.6846140554259|-8.720126912628|-8.7651414845105|-8.807696301641|-8.807696301641|-8.807696301641|-8.807696301641|-8.8441066818127|-8.8606742837571|-8.9015115958848|-8.9015115958848|-8.9705687344514|-9.042854130317|-9.1203136120917|-9.1203136120917|-9.2047927815254|-9.3386583282479|-9.354620557574|-9.4640230134102|-9.4961369252837|-9.5745968527966|-9.5925877118029|-9.5925877118029|-9.6725782258911|-9.6725782258911|-9.7217535292222|-9.8252816503924||||-9.9616480231343|-9.9616480231343|-9.9616480231343|-9.9807200829252|-10.018577513878|-10.275086228257|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079||-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.419798006211|-10.627552895186|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.6434725496582|9.4233029389174|9.4179331448222|9.4179331448222|9.4179331448222|9.4138141899798|9.4136829673685|9.4003493064026|9.4003493064026|9.3381656268548|9.2519947515239|9.2519947515239||||||-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784||-9.6984532474784|-9.7749478153948|-9.8304976150464
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|3.921574161297|3.907860038287|3.8648445844723|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8326403950526|3.8073954772156|3.8073954772156|3.8026617446654|3.790179654306|3.7435329714813|3.7378503554858|3.7378503554858|3.7378503554858|3.7142781674638|3.7103090484689|3.6896284091715|3.6896284091715|3.6896284091715|3.6584758878024|3.6077510913513|-3.8623843949672|-3.8623843949672|-3.8623843949672|-3.8623843949672|-3.8623843949672|-3.9159826748499|-3.9399807445351|-3.992756352617|-4.0052848500165|-4.0347609434031|-4.0836233732328|-4.091201646488|-4.091201646488|-4.1338169452285|-4.1338169452285|||||||-4.1338169452285|-4.1338169452285|-4.1338169452285|-4.1338169452285|-4.1338169452285|-4.1338169452285|-4.1764632459851|-4.2076279040457|-4.2076279040457|-4.2076279040457|-4.2076279040457|-4.257919867423|-4.2635332028949|-4.2635332028949|-4.2635332028949|-4.2635332028949|-4.2635332028949|-4.2635332028949|-4.2635332028949|-4.2635332028949|-4.2635332028949|-4.2635332028949|-4.2635332028949|-4.2635332028949|-4.2635332028949|-4.2894814589381|-4.3733124709526|-4.384791663002|-4.3891089235081|-4.3891089235081|-4.3891089235081|-4.3891089235081|-4.4145654345368|-4.4228505188464|-4.4970562252997|-4.5322848992876|-4.5642053239138|-4.6446725916632|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2490151518763|4.123905724307|4.11880734398|4.11880734398|4.11880734398|4.0542305093566|3.9669228242017|3.9304696637367|3.9266329957351|3.8834464173483|3.8834464173483|3.8834464173483|||3.8834464173483|3.8834464173483|3.8804960892121|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.7889069381738|3.7889069381738|3.7889069381738|3.7889069381738|3.7889069381738|3.7889069381738|3.7889069381738|3.7889069381738|3.7808667139236|3.7808667139236||||3.7808667139236|3.7808667139236|3.7808667139236|3.7808667139236|3.7808667139236|3.7808667139236|3.6970740640632|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-4.0091828969462|-4.0147336916186|-4.0147336916186||-4.0147336916186|-4.0147336916186|-4.0147336916186|-4.0147336916186|-4.0724818525554|-4.1272021595904|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.7960139094377|3.761126524716|3.7401405777196|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.702462483303|3.6929460070809|3.6929460070809|3.6929460070809|3.653937608738|3.653937608738|3.653937608738|3.653937608738|3.6404862345802|3.6216513781136|3.5907237693541||||||3.5363597786948|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653||-3.7234815879653|-3.7234815879653|-3.7572017559288
07596|100435|/equities/jinyu-group|SHANGHAICOMP|9.9410612715449|9.8856237876378|9.8718042360371|9.7558936528172|9.7230167187543|9.7230167187543|9.664954843357|9.664954843357|9.664954843357|9.6093941686714|9.5215489597413|9.4906100930211|9.4462331866155|9.3823252900306|9.3823252900306|9.3153618423877|9.2937347721985|9.234705588545|9.1124510205737|9.0188342108717|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.7939044500991|8.7160052751616|8.6983387177869|8.6053764760145|-9.0597714982557|-9.0597714982557|-9.0597714982557|-9.1046560941567|-9.1046560941567|-9.1090629032839|-9.2778478123069|-9.3648304914236|-9.4803671809038|-9.6898526054842|-9.7579801629077|-9.7579801629077|-9.7579801629077|-9.7579801629077|-9.7579801629077|-9.8081428855761|||||||-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8990286621623|-9.8990286621623|-9.8990286621623|-9.8990286621623|-9.8990286621623|-9.8990286621623|-9.8990286621623|-9.8990286621623|-9.8990286621623|-9.8990286621623|-9.8990286621623|-10.017809527138|-10.140344241172|-10.252604063915|-10.39319988236|-10.39319988236|-10.39319988236|-10.39319988236|-10.39319988236|9.6360757734193|9.6360757734193|9.6360757734193|9.6360757734193|9.6360757734193|9.6360757734193|9.6360757734193|9.5391673573022|9.5391673573022|9.5039177497113|9.5039177497113|9.5039177497113|9.5039177497113|9.5039177497113|9.5039177497113|9.5039177497113|9.459908017393|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|||-10.160814329989|-10.360905008192|-10.493228149276|-10.509973390432|-10.509973390432|-10.636081756852|-10.827868741643|-10.956998723392|-10.956998723392|-11.02888710592|-11.165985876694|-11.356651101262|-11.361259075458|-11.361259075458|-11.361259075458|-11.361259075458|-11.361259075458|-11.361259075458|-11.361259075458|-11.361259075458|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383||||-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.636529847533|-11.797382768474|-11.797382768474|-11.984313788769|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524||10.804875244524|10.745416815442|10.509351870928|-11.741478658122|-11.741478658122|-11.819541896325|-11.819541896325|-11.992824409782|-12.043138290312|-12.203899792228|-12.203899792228|-12.203899792228|-12.334333661964|-12.49703720297|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.173983721736|10.915350378299|10.915350378299|10.905945023722|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.685466650015|10.288296623236|10.244600685905|10.244600685905|10.244600685905|10.244600685905|10.244600685905|10.244600685905|10.119001291936|9.7377791390871|9.5374808743787|9.5374808743787||||||9.5374808743787|9.440534533747|9.4184562819921|9.4184562819921|9.4184562819921|9.2138399170198|9.2131975313222|9.2131975313222|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747||8.7881081460747|8.7881081460747|8.7881081460747
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|-12.309798678122|-12.309798678122|-12.309798678122|-12.309798678122|10.492779633192|10.492779633192|9.5635913851412|-10.991994725283|-10.991994725283|-10.991994725283|-10.991994725283|-11.144801489196|-11.144801489196|-11.144801489196|-11.352556775767|-11.467841120515|-11.670810751563|-11.670810751563|-11.670810751563|-11.670810751563|-11.670810751563|-11.670810751563|-11.670810751563|-11.795345311304|-11.983716705265|-12.269885669441|-12.269885669441|-12.269885669441|-12.282651038403|-12.283501090203|-12.587779192564|10.719389277264|10.719389277264|10.719389277264|10.719389277264|10.719389277264|10.719389277264|10.719389277264|10.305432935075|9.4043697731537|9.0109284377883|9.0109284377883|9.0109284377883|9.0109284377883|9.0109284377883|-10.163298497868|-10.163298497868|-10.24314677945|-10.24314677945|||||||-10.333144143668|-10.333144143668|-10.370159735776|-10.748511436357|9.7218165589824|9.7218165589824|9.7218165589824|9.7218165589824|9.7218165589824|9.7218165589824|9.7218165589824|9.7218165589824|9.7218165589824|9.7218165589824|9.7218165589824|9.7218165589824|9.7218165589824|9.7218165589824|-10.860349501914|-10.860349501914|-11.075944147448|-11.221906103151|-11.221906103151|-11.357538286866|-11.357538286866|-11.462265138296|-11.496438332139|-11.496438332139|-11.671042676037|-11.899491728748|-11.91276782244|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|||11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|10.885242785063|10.885242785063|10.885242785063|10.885242785063|10.885242785063|10.736380512015|9.8104228780181|-11.09731753109|-11.09731753109|-11.108685999426|-11.283540016316|-11.328933510408|-11.533815102694|-11.606461530391|-11.809952112705|-11.809952112705|-11.852168927227|-11.998521471062|-12.005579100757|-12.200777196478|-12.200777196478|-12.562384851404|-12.562384851404|-12.562384851404|-12.562384851404|-12.562384851404|-12.62320556423|-12.886894965403||||-12.981549872549|-13.15646074784|-13.15646074784|-13.15646074784|-13.389956670472|-13.721062984145|-13.777848020832|-13.930942128809|-14.149379755294|-14.153920327282|-14.153920327282|-14.153920327282|-14.153920327282|-14.153920327282|-14.153920327282|-14.371022766007|-14.388869164621||-14.388869164621|-14.388869164621|-14.388869164621|-14.388869164621|-14.388869164621|-14.46263183293|-14.652368849485|-14.798503893026|-14.798503893026|-14.798503893026|-14.798503893026|-14.798503893026|-15.00000431075|-15.152226628355|-15.537473455063|-15.563915001664|-15.563915001664|-15.563915001664|-15.584215878598|-15.584215878598|-15.865239990146|-15.925822563074|-15.959802913557|-16.118113941496|-16.320819865707|-16.320819865707|-16.450911004282|-16.593233963888|-16.799149562961|-16.811473520866|-16.811473520866|-16.811473520866|-17.161081058307|-17.475090643348|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|14.988924545903|14.47880532439|14.194227824558||||||13.928554645911|13.928554645911|13.928554645911|13.928554645911|13.342282312595|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768||-14.941815260768|-14.941815260768|-14.941815260768
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|-3.0867645656368|-3.0867645656368|-3.0867645656368|-3.0867645656368|-3.1269605993453|-3.1440871717537|-3.1440871717537|-3.1472865676085|-3.1472865676085|-3.1472865676085|-3.1472865676085|-3.1553184164012|-3.1642426928375|-3.1891585412393|-3.2218428124731|-3.2276031429839|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2583326005634|-3.2583326005634|-3.2764806773593|-3.3149785229817|-3.3413537138798|-3.3413537138798|-3.3413537138798|-3.3413537138798|-3.3413537138798|-3.3413537138798|-3.3453930477409|-3.4198811297183|-3.4909790097083|3.0664640714885|3.0664640714885|3.0664640714885|3.0664640714885|3.0664640714885|3.0664640714885|3.0664640714885|3.0664640714885|||||||3.03718228364|3.024486804537|3.024486804537|3.024486804537|3.024486804537|3.024486804537|3.024486804537|3.024486804537|2.9829745021519|2.9829745021519|2.9829745021519|2.9829745021519|2.9829745021519|2.9829745021519|2.9829745021519|2.9829745021519|2.9674376120608|2.9674376120608|2.9310344760622|-3.2868208505761|-3.2868208505761|-3.315389295541|-3.315389295541|-3.315389295541|-3.315389295541|-3.315389295541|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.0944963797285|3.021107089117|3.010674409949|2.9735272249504|2.9544746567722|2.9305274144274|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|||-3.1327243345187|-3.1685825737766|-3.203055683648|-3.203055683648|-3.203055683648|-3.2211729860696|-3.2429699871709|-3.2571888868202|-3.2615760634287|-3.2615760634287|-3.2615760634287|-3.2800845249873|-3.3256495776421|-3.3345395645823|-3.3345395645823|-3.3345395645823|-3.348377435442|-3.372688050913|-3.372688050913|-3.3763199998793|-3.4303554510471|-3.496506065726|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013||||-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5159886487837|-3.5360985076555|-3.6217761874341|-3.6236401531589|-3.6520430584957|-3.6520430584957|-3.6520430584957|-3.6520430584957|-3.6595652055743|-3.6595652055743|-3.6595652055743|-3.7084059000018|-3.7176730500331|-3.818525683733||-3.8478405944553|-3.8478405944553|-3.8478405944553|-3.8781561047994|-3.9573956894834|-4.0382045801725|-4.0382045801725|-4.1130050747754|-4.2077833909858|3.5720030850835|3.5720030850835|3.5720030850835|3.5720030850835|3.5720030850835|3.5306828456979|3.5306828456979|3.5129808538336|3.4244232037751|3.3593590368924|3.2803988445796|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.2427043581493|3.2427043581493|3.2427043581493|3.2427043581493|3.2427043581493|3.2427043581493|3.1470047572845|3.1470047572845|3.1470047572845|3.1470047572845|3.1470047572845|3.1225366228885|3.1225366228885|3.1028617911915|3.1028617911915|3.1028617911915||||||3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915||3.0066690578191|3.0066690578191|3.0066690578191
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|-0.18889268954533|-0.18889268954533|-0.18889268954533|-0.18889268954533|-0.18889268954533|-0.19143632076336|-0.19376257748684|-0.19606952966673|-0.19668837224359|-0.19682040766339|-0.19768934316614|-0.19971038806414|-0.20136540856267|-0.20136540856267|-0.20136540856267|-0.20357267835963|-0.20402519630313|-0.20425332312378|-0.20425332312378|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20572265667049|-0.20572265667049|-0.20572265667049|-0.20572265667049|-0.20572265667049|-0.20702517923744|-0.21080575714544|-0.21195084082899|-0.21433426194519|-0.2159682736592|-0.2159682736592|-0.2159682736592|-0.2159682736592|-0.2159682736592|-0.2159682736592|-0.21774527847852|||||||-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.22093920625013|-0.22121022301429|-0.22204347960515|-0.22204347960515|-0.22338164307854|-0.22500585761476|-0.22500585761476|-0.22500585761476|-0.22500585761476|-0.22633907145933|-0.22633907145933|-0.22633907145933|-0.22633907145933|-0.22633907145933|-0.22633907145933|-0.22633907145933|-0.2300989655066|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21723298878829|0.21231850597053|0.21231850597053|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22348949724|-0.22437722278482|-0.22464136081543|-0.22700784855304|-0.22700784855304|||-0.23189761382803|-0.2350529047898|-0.23716989524405|-0.23741344352981|-0.23741344352981|-0.23751493367244|-0.24262769572922|-0.24625300177808|-0.24900333510367|-0.24909053082486|-0.24909053082486|-0.25143391733059|-0.25414667021235|-0.25414667021235|-0.25414667021235|-0.25916872720537|-0.25916872720537|-0.26037497371579|-0.26037497371579|-0.26095058980725|-0.26095058980725|-0.26325381035965|-0.26325381035965|-0.26511534563215|-0.26829480916826|-0.27004979485239|-0.27327755186254|-0.2740746399625|-0.2740746399625|-0.2740746399625|-0.2740746399625|-0.2740746399625|-0.2740746399625|-0.2740746399625|-0.2740746399625||||-0.2740746399625|-0.2740746399625|-0.2740746399625|-0.27458293966275|-0.27492549112352|-0.27830610993739|-0.27906233208308|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.28089007665125|-0.28089007665125||-0.28089007665125|-0.28089007665125|-0.28089007665125|-0.28137786442933|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26570145898592|0.26493963947575|0.26493963947575|0.26493963947575|0.26493963947575|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26292097790056|0.26292097790056|0.26292097790056|0.26292097790056|0.26292097790056|0.2619968313608|0.2619968313608|0.2619968313608|0.2619968313608|0.2619968313608|0.2619968313608||||||0.26049647437571|0.25805164660611|0.25770572282402|0.25770572282402|0.2557285776572|0.25505705895958|0.25505705895958|0.25505705895958|0.25505705895958|0.25505705895958|0.25505705895958|0.25505705895958|0.25206339991686|0.2517926730116||0.25168472623162|0.25168472623162|0.25168472623162
07600|101136|/equities/jishi-media|SHANGHAICOMP|-2.3850829574715|-2.4034949493194|-2.4034949493194|-2.4034949493194|-2.4283276478211|-2.4393550898018|-2.4393550898018|-2.4776344778356|-2.4776344778356|-2.4776344778356|-2.4776344778356|2.1057209422644|2.1057209422644|2.1057209422644|2.0952455523341|1.9830505321124|1.9145007210417|1.855556350885|1.8333959512558|1.8292516571369|1.8292516571369|1.8292516571369|1.8292516571369|1.8292516571369|1.8292516571369|1.8292516571369|1.8292516571369|1.7991484291032|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9305976862622|-1.9305976862622|-1.9305976862622|-1.9573307694012|-1.9725897379511|-2.0017663580171|-2.0056811418123|-2.0056811418123|-2.0056811418123|-2.0056811418123|||||||-2.0168679385259|-2.0304088227037|-2.0393431442847|-2.0520479433923|-2.0597505399215|-2.0597505399215|-2.0708340018577|-2.071399888088|-2.071399888088|-2.0781480474846|-2.0781480474846|-2.089608952246|-2.1131123871277|-2.1131123871277|-2.1131123871277|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9094240341575|1.9061407657796|1.9061407657796|1.8907119667458|1.881311054574|1.881311054574|1.8559011834049|1.8319767602167|1.8319767602167|1.8155296718502|1.8061441155963|-1.946266362767|-1.946266362767|-1.946266362767|-1.946266362767|-1.946266362767|-1.946266362767|-1.946266362767|-1.946266362767|-1.9469625990707|-1.9577362450315|-1.9636249471536|-1.9636249471536|-1.9812499603553|-1.9961110717627|-1.9961110717627|-1.9964691774961|-1.9964691774961|-1.9964691774961|-2.0166323799686|-2.0345915576701|-2.0589906132756|||-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.0927538223452|-2.1136153017356|-2.16235034056|-2.2192781919405|-2.2875313090136|-2.3494792036271|2.0702508251924|2.0702508251924|2.0702508251924|2.0702508251924|2.0702508251924|2.0702508251924|2.0702508251924|2.025834220544|2.0257455458037|2.0257455458037|2.0257455458037||||2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0174049928929|2.0174049928929|2.0174049928929|2.0174049928929|2.0174049928929||2.0174049928929|2.0126782245171|2.0126782245171|2.0126782245171|2.0126782245171|2.0126782245171|1.9957535737899|1.9825039565725|1.9788932601791|1.9648813848342|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9098456341313|1.9098456341313|1.9098456341313|1.9098456341313|1.9098456341313|1.9098456341313|1.9098456341313|1.9053666505457|1.9053666505457|1.9053666505457|1.9053666505457|1.9053666505457|1.9053666505457|1.9053666505457|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512||||||-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512||-2.07773151512|-2.07773151512|-2.0874794734303
07601|101090|/equities/joeone|SHANGHAICOMP|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.7461130691813|9.7140143263391|9.5605711261488|9.5423015267824|9.4790757447082|9.4790757447082|9.3373063702934|9.2693714173778|9.2693714173778|9.2693714173778|9.2693714173778|9.2518167711756|9.2518167711756|9.2198972262303|9.2198972262303|9.1643587230055|9.1643587230055|9.1643587230055|9.1059547660978|-10.126668218954|-10.126668218954|-10.126668218954|-10.126668218954|-10.263520351365|-10.321134054346|-10.337474134456|-10.337474134456|-10.337474134456|-10.356638408249|-10.420709213223|-10.475232054355|-10.521781793805|-10.521781793805|||||||-10.521781793805|-10.521781793805|-10.5705428328|-10.5705428328|-10.5705428328|-10.5705428328|-10.690603384914|-10.803271077046|-10.803271077046|-10.803271077046|-10.803271077046|-10.829899817325|-10.829899817325|-10.829899817325|-10.829899817325|-10.829899817325|-10.829899817325|-10.829899817325|-10.829899817325|-10.829899817325|-10.829899817325|-10.829899817325|-10.829899817325|-10.829899817325|-10.829899817325|-10.96099920363|-11.033332825709|-11.220369393084|-11.283703748127|-11.283703748127|-11.283703748127|-11.283703748127|-11.283703748127|-11.283703748127|-11.283703748127|-11.283703748127|-11.343560156712|-11.390066819598|-11.606740851325|-11.712489811493|-11.728957958895|-11.728957958895|-11.728957958895|-11.728957958895|-11.728957958895|-11.728957958895|-11.728957958895|-11.728957958895|-11.728957958895|-11.799953323689|-11.906614893109|10.820374666997|10.820374666997|10.820374666997|10.820374666997|10.820374666997|10.820374666997|10.820374666997|10.820374666997|10.820374666997|10.820374666997|10.787083029028|10.730092021355|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|||10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.721513709806|10.335571034509|9.8057366445322|9.8057366445322|9.8057366445322|9.8057366445322|9.8057366445322|9.6791515432749||||-10.908059926283|-10.908059926283|-10.908059926283|-10.908059926283|-10.908059926283|-11.011733050094|-11.095149200515|-11.095149200515|-11.095149200515|-11.095149200515|-11.095149200515|-11.095149200515|-11.095149200515|-11.095149200515|-11.153888205634|-11.153888205634|-11.318209202142||-11.534676692057|-11.700196421994|-11.711884724711|-11.836538513076|-11.852542756042|-11.852542756042|-11.852542756042|-12.075603085581|-12.135114543773|-12.137487573802|-12.137487573802|-12.466096793479|-12.513116517112|-12.513116517112|-12.513116517112|-12.748462692946|-12.95995857103|-13.119398401659|-13.407665251009|-13.570451310525|-13.570451310525|-13.78105693752|11.89943572113|11.89943572113|10.751039728291|9.8139331437563|8.8232590464989|7.9930660225991|7.8043494577221|7.8043494577221|7.8043494577221|7.8043494577221|7.7426070728463|7.7426070728463|7.7426070728463|7.7426070728463|7.7202550381988|7.7202550381988|7.5918586659542|7.5918586659542|7.552753181704|7.552753181704|7.552753181704|7.552753181704|7.5325967591585|7.5325967591585|7.5284408774179||||||7.520790249859|7.520790249859|7.520790249859|7.4808777247918|7.1730713738302|-8.026593938415|-8.026593938415|-8.1301044258197|-8.2462272680159|-8.2613638812033|-8.2977803012409|-8.2977803012409|-8.2977803012409|-8.2977803012409||-8.2977803012409|-8.3314225431591|-8.3926920356915
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|12.007821688921|11.862024238674|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.595280128706|11.551148304218|11.551148304218|11.448497702539|11.289750060255|11.289750060255|11.278912301634|11.278912301634|11.278912301634|11.278912301634|11.278912301634|11.278912301634|11.259347169239|11.165941733606|11.116046078213|11.068939826233|10.926044567142|-11.904210237685|-11.904210237685|-11.904210237685|-11.904210237685|-12.304677437879|-12.466308539816|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|||||||11.784054106432|11.641726725585|11.592474347228|11.487193617417|11.356713317322|11.356713317322|11.356713317322|11.324126003503|11.254584098656|-12.020305598309|-12.020305598309|-12.020305598309|-12.020305598309|-12.020305598309|-12.020305598309|-12.041506916884|-12.041506916884|-12.041506916884|-12.041506916884|-12.041506916884|-12.041506916884|-12.041506916884|-12.041506916884|-12.041506916884|-12.041506916884|-12.041506916884|-12.041506916884|-12.041506916884|-12.17722946472|-12.327056297513|-12.327056297513|-12.327056297513|-12.327056297513|-12.327056297513|-12.460062487094|-12.499514084358|-12.526252252696|-12.526252252696|-13.032502473325|12.058973959339|12.058973959339|12.058973959339|12.058973959339|12.058973959339|12.058973959339|-12.869816376758|-12.869816376758|-12.869816376758|-12.869816376758|-12.869816376758|-12.983684621467|-13.012304336956|-13.012304336956|-13.012304336956|-13.186449350175|-13.210499354266|-13.272220739681|-13.282175419042|-13.282175419042|-13.282175419042|-13.311861803476|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|||12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.59470585155|12.563006065151|12.47384569812|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.745093894079|-13.745093894079|-13.745093894079|-13.745093894079|-13.745093894079|-13.745093894079||||-13.745093894079|-13.745093894079|-13.745093894079|-13.83121524925|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.567544227387|12.264494001363||12.133078088847|12.133078088847|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|11.902485842651|11.845448900652|11.845448900652|11.845448900652|11.845448900652|11.573832010111|11.479649760501|11.479649760501|11.479649760501|11.479649760501|11.479649760501|11.450721716634|11.424135446274|11.386261992679|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701||||||-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701||-12.223124531701|-12.223124531701|-12.223124531701
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|-26.002491048337|-26.002491048337|-26.204680340969|-26.204680340969|-26.345199789695|-26.769667958874|-26.873519420246|-27.444465636788|-28.545517815018|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.077165188315|25.077165188315|25.077165188315|25.077165188315|25.077165188315|24.532961277965|23.710512378484|22.675447214128|22.675447214128|22.565496696898|22.47888614278|21.757095777778|-26.324696926683|-26.324696926683|23.118076700256|23.118076700256|23.118076700256|23.118076700256|23.118076700256|23.118076700256|23.118076700256|23.061392235518|23.061392235518|22.887657615609|-25.231029512997|-25.231029512997|-25.231029512997|||||||-25.231029512997|-25.231029512997|-25.231029512997|-25.231029512997|-25.231029512997|-25.231029512997|-25.231029512997|-25.231029512997|-25.231029512997|-25.231029512997|-25.231029512997|-25.369407078814|-25.369407078814|-25.369407078814|-25.369407078814|-25.669340130567|-26.058711790244|-26.379960081268|-26.379960081268|-26.379960081268|-26.744400683696|-27.152891097895|-27.152891097895|-27.152891097895|-27.152891097895|-27.152891097895|-27.152891097895|-27.507655605598|-28.040174467612|-28.535748463261|-28.698610285242|-29.181233489204|-29.350258389765|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.49918660008|-29.721650560251|-29.721650560251|-29.721650560251|-29.721650560251|-29.721650560251|-30.00500801708|-31.237229531054|-31.237229531054|-31.237229531054|-31.418746304781|-31.677770467785|-31.677770467785|-32.040147290061|-32.040147290061|-32.040147290061|-32.040147290061|-32.040147290061|-32.040147290061|-32.481908994063|-33.178708082155|-33.210070510392|||-34.118331798452|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.724910298228|-35.100692792336|-35.747643541126|-35.747643541126|-35.747643541126|-35.747643541126|-35.747643541126|-36.301348446506|-36.666284108299|-36.666284108299|-36.666284108299|-36.666284108299|-36.666284108299|-36.666284108299|-36.718090401908|-37.126448060428|-37.50385663705|-37.50385663705|-38.159443513077|-38.393264701241|-38.393264701241|-39.153626259029|-39.53934776326|-39.909194225956|-40.035388091857||||-40.035388091857|-40.035388091857|-40.683761706678|-41.09028934409|-42.501907814098|37.803456082752|37.803456082752|37.803456082752|37.803456082752|37.803456082752|37.803456082752|36.763331065475|36.763331065475|36.763331065475|36.763331065475|-40.238803529528|-40.238803529528||-40.238803529528|-40.830810175766|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-41.725736057355|-42.123038834548|-42.888692399104|-42.920768018387|-43.089343437246|-43.4032374319|-43.525022181821|-43.606769200775|-43.98807443139|-44.041510407097|-44.921122250697|-45.105610195951|-45.247700309008|-45.247700309008|-45.247700309008|-45.463809989566|-45.463809989566|-45.463809989566|-45.69067719968|-45.69067719968|-45.737258206825|-46.351713457616|-47.337616062729|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386||||||42.440203745386|42.43102519927|42.43102519927|42.43102519927|42.43102519927|41.236351980398|41.236351980398|41.236351980398|40.826896470597|40.330677449494|40.07138319787|39.755504298835|38.221590758064|-42.808723230208||-42.808723230208|-42.808723230208|-42.808723230208
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-6.0245841220355|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|||||||5.6493997188897|5.5849730805656|5.5493793571548|5.5304406312391|5.4797278501728|5.4797278501728|5.4797278501728|5.4797278501728|5.4056770909869|5.3480084062774|5.3086770995113|5.3086770995113|5.2669931234754|5.2274444701315|5.1718121703816|5.1718121703816|5.1718121703816|5.1718121703816|5.135744010627|5.135744010627|5.135744010627|4.999786071446|4.8660583315396|-5.5330701926663|-5.5330701926663|-5.5330701926663|-5.5330701926663|-5.5330701926663|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.6662192267235|-5.76731336581|-5.7967312203562|-5.7967312203562|-5.7967312203562|-5.7967312203562|-5.7967312203562|-5.7967312203562|-5.7967312203562|-5.7967312203562|-5.7967312203562|-5.7967312203562|-5.7967312203562|-5.8365388080242|-5.8365388080242|-5.8365388080242|-5.8365388080242|-5.8365388080242|-5.8365388080242|-5.9021097206145|-5.9380516766475|-5.9509734714488|-5.9509734714488|-5.9509734714488|-5.9509734714488|-6.0433370365545|-6.04830498041|-6.04830498041|||-6.0830142160399|-6.1328221304602|-6.1328221304602|-6.2052059420156|5.6009903049109|5.6009903049109|5.6009903049109|5.6009903049109|5.6009903049109|5.6009903049109|5.6009903049109|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788||||5.5646522864788|5.5646522864788|5.5646522864788|5.5646522864788|5.4518922815818|5.4250823402955|5.3643255393322|5.3143660139834|5.2902360836439|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806||5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2120444143197|5.2120444143197|5.1917158974099|5.1917158974099|5.1917158974099|5.1917158974099|5.1917158974099|5.1917158974099|5.1240227369123|5.063738514324|5.063738514324|5.0383253642843|5.0383253642843|5.0383253642843|5.0383253642843|5.0383253642843|5.0383253642843|5.0383253642843|5.0144627738056|5.0144627738056|4.9023000849681|4.8905505912301|4.8905505912301|4.8905505912301|4.8905505912301|4.8728018885186|4.8069267074172|4.8069267074172|4.8069267074172|4.7735787994124|-5.1217334639338|-5.1217334639338|-5.1217334639338|-5.1217334639338|-5.1217334639338|-5.1767440516979|-5.204214806825|-5.218220917682|-5.2525716007861|-5.2667350283488|-5.2667350283488|-5.2667350283488||||||-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488||-5.2667350283488|-5.2667350283488|-5.2667350283488
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-30.046443525311|-30.620492475294|-30.948882015836|-31.129312630375|-31.779236391606|-32.108595507479|-32.539550720692|-33.041167933676|-33.865741737389|-34.124712952534|-34.296348793153|-34.320945138009|-34.615492470034|-34.644991590986|-34.979436559157|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.128615495343|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|||||||32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.192188715781|31.102986309093|-34.802629239963|-34.802629239963|-34.802629239963|-34.802629239963|-34.802629239963|-35.030699791298|-35.301889063899|-35.409879077346|-35.594311357506|-35.625734614421|-35.625734614421|-35.625734614421|-35.845259877365|-36.335843850419|-37.215382895255|-37.719606628859|-37.719606628859|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.986253520675|-37.986253520675|-37.986253520675|-37.986253520675|-39.485279900969|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|||36.205791556008|36.205791556008|36.205791556008|36.149213670765|35.1257928997|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585||||-38.301606485585|-38.301606485585|-38.301606485585|-38.406784822918|-38.472538420864|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607||-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-39.045507080018|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.482509232693|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-40.063796389206|-40.063796389206||||||-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.553663214163||-40.666292994238|-41.048659263957|-41.191841905766
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-29.90399515975|-30.248882747894|-30.692262727544|-30.692262727544|-31.21695855649|-31.479398446963|-31.887108915035|-32.200121580433|-32.70846778692|-33.377741726915|-33.557644960664|-33.557644960664|-33.873493959929|-33.94610490007|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.81759526275|31.81759526275|31.81759526275|31.324549537483|31.239302880724|-34.869316042447|-34.869316042447|-35.381068569377|-35.381068569377|-35.706744571478|-36.334714885056|-36.688015614947|-37.261129444397|-37.930699102918|-39.137441150392|34.817726353173|34.817726353173|34.817726353173|34.817726353173|34.817726353173|||||||34.817726353173|33.929697490803|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.375586570319|-37.587876705127|-38.153194219753|-38.401167201021|-38.401167201021|-38.559628273622|35.863413064032|35.863413064032|35.863413064032|35.863413064032|35.863413064032|35.863413064032|35.863413064032|35.863413064032|35.863413064032|35.863413064032|35.863413064032|35.863413064032|34.904347543748|34.69427609977|34.508086581328|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-38.183768096963|-38.183768096963|-38.183768096963|-40.529187113488|-41.357082728059|-41.357082728059|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|||-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|35.617494800567|-40.304954220075|-40.304954220075|-40.304954220075|-40.869948362|-40.902165702854|-41.195182486679|-42.07312446306|-42.07312446306|-43.050139275633|-43.35899951262|-43.35899951262|-44.202779009902||||-44.202779009902|-44.202779009902|-44.202779009902|-44.701976779394|-45.02497503856|-45.941638338336|-46.105153997484|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731||-47.058453641476|-47.145317997974|-47.145317997974|-47.145317997974|-47.145317997974|-47.6359089375|-48.068233966878|-48.683808267915|-48.683808267915|-49.159024931281|-49.159024931281|-49.680027141934|-50.454168230118|-50.454168230118|-50.454168230118|-50.454168230118|-50.454168230118|-50.454168230118|-50.965743071306|-52.019713091042|-54.545793399973|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-55.753962436349|-55.753962436349|-55.753962436349|-55.753962436349|-57.214405394296|-57.262670888614|-57.546007171395|-57.546007171395|-57.546007171395|-57.546007171395|-57.546007171395|-57.546007171395|-58.399453709658|-58.819393129411|-58.983938175386|-58.983938175386|-58.983938175386|-59.261558689107|-59.261558689107||||||-59.261558689107|-59.261558689107|-60.122843810176|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363||53.817347067363|53.015984474591|53.015984474591
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|-13.853094529874|-13.914533019566|-13.914533019566|-13.914533019566|-13.950806346972|-13.950806346972|-13.950806346972|-13.973673572628|-14.262970595987|-14.386078628601|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|12.785466196834|-13.954029423221|-13.954029423221|-13.954029423221|-13.954029423221|-13.975587957683|-14.177875220315|-14.288749892995|-14.538610890491|-14.670445233931|-14.670445233931|-14.974383864524|-15.237093114987|-15.340659671509|-15.357851023394|-15.357851023394|||||||-15.550390184939|-15.778211422563|-15.833945639131|-15.833945639131|-15.833945639131|-15.833945639131|-15.833945639131|-15.833945639131|-15.833945639131|-16.161050883926|-16.40783415017|-16.555926642788|-16.709672874073|-16.709672874073|-16.709672874073|-16.997414635133|-17.06434954373|-17.25816624659|-17.451071659638|-17.451071659638|-17.451071659638|-17.537301346012|-17.562985472811|-17.562985472811|-17.562985472811|-17.619674253038|-17.619674253038|-17.818526055605|-17.971695769927|-18.227117444863|16.708461156941|16.708461156941|16.708461156941|16.708461156941|16.708461156941|16.708461156941|16.708461156941|16.708461156941|16.708461156941|16.708461156941|16.708461156941|16.708461156941|16.708461156941|16.708461156941|16.385388542214|16.385388542214|16.385388542214|16.385388542214|15.86876591157|15.597517103079|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.412297492819|15.338664008067|14.98462714187|14.902462188838|14.902462188838|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|||-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.631665684847|-16.644710920068|-16.644710920068|-16.858567606312|-17.090075372438|-17.106194998136|-17.334615654894|-17.334615654894|-17.334615654894|-17.729572820607|-18.219667142887|-18.219667142887|-18.219667142887|-18.406297465451|-18.5853301908|-18.708556045895|-18.708556045895|-18.832284571733|-19.147537048222|-19.175041207077|17.159383988324|17.159383988324|17.159383988324|17.159383988324||||17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324||16.651538345486|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.058233883107|16.058233883107|15.925610353425|15.925610353425|15.925610353425|15.925610353425|15.925610353425|15.925610353425|15.596123638805|15.596123638805|15.003471311657|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864||||||14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864||14.912297116864|14.912297116864|14.912297116864
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5380827551172|8.5380827551172|8.5380827551172|8.5380827551172|8.5380827551172|8.5380827551172|8.3712030654799|8.2702259228904|8.1091396197433|7.9673777536943|7.7781970187905|7.754108235227|7.6957764474564|7.6957764474564|7.6957764474564|7.6957764474564|7.6957764474564|7.5386406942665|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.8723636628565|-9.0631816653606|-9.1534998741844|-9.1534998741844|-9.1534998741844|-9.1534998741844|-9.1534998741844|-9.465000029747|-9.6066665873972|-10.334074045337|||||||-10.929721227296|-10.929721227296|9.8173813871299|9.8173813871299|9.6846089466898|9.6846089466898|9.6846089466898|9.6846089466898|9.6035414387996|9.6035414387996|9.6035414387996|9.6035414387996|9.6035414387996|9.6035414387996|9.6035414387996|9.5067122965184|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3672916252099|9.3536566275265|9.3536566275265|9.3536566275265|9.3536566275265|9.3536566275265|9.3536566275265|9.3536566275265|9.3536566275265|9.3507293614973|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2580455263746|9.0639395140158|8.9713285706623|8.9713285706623|8.9713285706623|||8.9713285706623|8.7992540225037|8.7063934918519|8.5843129300625|8.5843129300625|8.4336813449364|8.2729788355806|8.0638651376277|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|-8.6770061417579|-8.6770061417579||||-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579||-8.8211183464262|-9.0190200712651|-9.1372442671955|-9.2674937192268|-9.4066594379552|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.6302178537226|-9.6857971256946|-9.7631084197069|-9.7901199916231|-9.8751330485197|-10.027925927358|-10.08490824076|-10.08490824076|-10.143219928345|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.3728100722785|9.3608999192444|9.293222049842|9.269691418685|9.2213240189436|9.2131382142044|9.1029311986474|8.9816627029865|8.9816627029865|-9.6715565177087|-9.6715565177087||||||-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087||-9.6715565177087|-9.6715565177087|-9.6715565177087
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|-3.9272508699328|-3.9272508699328|-3.9272508699328|-3.9272508699328|-3.9272508699328|-3.945834300985|-3.9760300162276|-3.9760300162276|-4.0139260001192|-4.0139260001192|-4.0176954873414|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0738597065965|-4.1009552115379|-4.1427281028891|-4.1758088940674|-4.1871730951406|-4.1871730951406|-4.1871730951406|-4.1871730951406|-4.2190812327175|-4.2317567906676|||||||-4.2525076161819|-4.2650082653317|-4.2850093119181|-4.3255656817265|-4.3356286793624|-4.3479206859707|-4.3804675009117|-4.3921821149614|-4.3921821149614|-4.4152024887697|-4.4157807719593|-4.4408047616288|-4.4408047616288|-4.4408047616288|-4.4408047616288|-4.4408047616288|-4.4408047616288|-4.4408047616288|-4.4408047616288|-4.4408047616288|-4.5070051815559|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2532696231204|4.2164673600283|4.2164673600283|4.2164673600283|4.1755196290642|4.1311327569385|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.0151624100084|-4.2449262217476|-4.2449262217476|-4.2449262217476|-4.2449262217476|-4.2449262217476|-4.2449262217476|-4.2449262217476|-4.2449262217476|||-4.2449262217476|-4.2449262217476|-4.2651660908662|-4.2651660908662|-4.2651660908662|-4.2912891389627|-4.2912891389627|-4.2912891389627|-4.2912891389627|-4.3119880095344|-4.3272089842537|-4.3730098807788|-4.3894553542111|-4.4282835192122|-4.455014496886|-4.455014496886|-4.455014496886|-4.455014496886|-4.455014496886|-4.4600159656596|-4.4892127873083|-4.4892127873083|-4.4892127873083|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428||||-4.501786587428|-4.501786587428|-4.501786587428|-4.5275404428894|-4.5728227800191|-4.5785532934879|-4.5785532934879|-4.5785532934879|-4.5785532934879|-4.5785532934879|-4.5856148648499|-4.5951276805929|-4.6129195190063|-4.6154659563293|-4.6416288541412|-4.6779210751427|-4.7038012814933||-4.7647792578201|4.4524366303302|4.4524366303302|4.4524366303302|4.4524366303302|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|4.3127749310247|4.3127749310247|4.3127749310247|4.3127749310247|4.3127749310247|4.3127749310247|4.2825278028638|4.2683640304308|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2296304872423|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1899687767941|4.1899687767941|4.1899687767941||||||4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|3.9375541181866|3.9375541181866|-4.1555343175998|-4.1555343175998||-4.1555343175998|-4.1555343175998|-4.1867047840876
07610|101020|/equities/kailuan|SHANGHAICOMP|7.2931725897418|7.2790804878458|7.1812007974237|7.0693017292252|7.0693017292252|7.0693017292252|7.0693017292252|7.0693017292252|7.0693017292252|7.0203352027724|6.9714016803486|6.9714016803486|6.8471131996295|6.81512561948|6.6506950712965|6.5518834167903|6.4687591453598|6.4391769457973|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|||||||6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.3205287584894|6.3205287584894|6.2283655415236|6.1788462780948|6.1788462780948|6.1342733858951|6.0719707275903|6.0327450727397|6.004129462646|6.004129462646|5.9662550877715|-6.3681407636257|-6.3681407636257|-6.3681407636257|-6.3681407636257|-6.3681407636257|-6.3681407636257|-6.3681407636257|-6.3681407636257|-6.3681407636257|-6.4234897500776|-6.4856045695615|-6.4856045695615|-6.509005172658|-6.5400057982604|-6.5400063142953|6.2345189641405|6.2345189641405|6.2345189641405|6.2345189641405|6.2345189641405|6.2345189641405|6.2345189641405|6.2345189641405|6.192243186466|6.1769370677649|6.0921523441406|6.0746134508022|6.0401261899613|5.9902454606316|5.9902454606316|5.9902454606316|5.9902454606316|5.9713839945552|5.9520148910118|5.9520148910118|5.9520148910118|5.9244610376969|5.9241847950264|5.9241847950264|5.9241847950264|5.8568722890532|5.805413661921|-6.0783066607703|-6.0783066607703|-6.0783066607703|-6.0783066607703|-6.0783066607703|-6.0783066607703|-6.0783066607703|-6.0783066607703|||-6.1342297237437|-6.2002551733698|-6.2230524135995|-6.2230524135995|-6.2230524135995|-6.2439472756307|-6.2838304662617|-6.2885326305578|-6.2885326305578|-6.2885326305578|-6.2955917163634|-6.3241141277812|-6.3241141277812|-6.3241141277812|-6.3241141277812|-6.386793502863|-6.4247706827144|-6.4361981031605|-6.4361981031605|-6.5513312151375|-6.6775902962621|-6.768989109986|-6.8449880546916|-7.0138757434805|-7.1198616786489|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622||||6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|-7.085057655793|-7.085057655793|-7.085057655793|-7.085057655793|-7.085057655793|-7.085057655793|-7.1522862820952|-7.2092069419588|-7.2624518907032||-7.3299568648542|-7.3299568648542|-7.3299568648542|-7.3299568648542|-7.4499518601326|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.5104973842651|-7.5104973842651|-7.5405524626871|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1143238818465|7.1143238818465|7.1143238818465|7.1143238818465|7.1143238818465|7.1143238818465|7.0348045600585|6.993116168306|6.9034622025995|6.8403116777639|6.8403116777639|6.8403116777639|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8078011216939|6.7837050096269|6.7837050096269||||||6.7474500223525|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1289183901306|-7.1289183901306|-7.1289183901306|-7.1528919981674|-7.1528919981674||-7.1528919981674|-7.1528919981674|-7.1528919981674
07611|101204|/equities/kama-b|SHANGHAICOMP|-0.33605380614222|-0.33678201955359|-0.33737287381304|-0.33737287381304|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.34863703912474|-0.35098558737147|-0.36292842608148|-0.36875380886322|-0.38278200408625|0.33380998633713|0.33380998633713|0.33380998633713|0.33380998633713|0.33380998633713|||||||0.33380998633713|0.32662220092185|-0.37232356909755|-0.37232356909755|-0.37232356909755|-0.37232356909755|-0.37232356909755|-0.37678832740258|-0.37678832740258|-0.38182038764899|-0.38374486014518|-0.38510541502273|-0.3888948861497|-0.39082765454908|-0.39336405390787|-0.39997331305237|-0.39997331305237|-0.39997331305237|-0.39997331305237|-0.39997331305237|-0.40902589872911|-0.41104365836631|-0.41104365836631|-0.41104365836631|-0.41104365836631|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38122688334787|0.38122688334787|0.38122688334787|0.37569653603329|0.37271836635022|0.36946484873193|0.35690720666949|0.35690720666949|0.35511913221747|0.35245469963109|0.35245469963109|||0.35245469963109|0.35245469963109|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.33203537518949|-0.36886991855876|-0.37285545299866|-0.37533939525395|-0.3781548925562|-0.38028321258704|-0.38298135656428|-0.38636816660907|-0.39596463983088|-0.40484959488477|-0.40899954411018|-0.41055504285217|-0.41139449734291|-0.41145719729244|-0.41145719729244||||-0.41145719729244|-0.41145719729244|-0.41145719729244|-0.41145719729244|-0.416674658572|-0.4214162875274|-0.42440698754558|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43223662147122|-0.43348512957712|-0.43470385628006|-0.43470385628006||-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.44408695114889|-0.45331883941798|-0.45807647610935|-0.46562527684557|-0.46562527684557|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437||||||0.43664064799437|0.43559346731565|0.43559346731565|0.43559346731565|0.43010385926191|0.42606906037032|0.42606906037032|0.42606906037032|0.41924341564376|0.41257210946621|0.41257210946621|0.38435790082417|-0.44575566488036|-0.44575566488036||-0.44606186766899|-0.44616898127147|-0.44616898127147
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|2.5482393306642|2.5430436843136|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6976237517281|-2.7345819320594|-2.7412021652764|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|||||||-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7976268994049|-2.8108805086902|-2.8108805086902|-2.8108805086902|-2.8108805086902|-2.8215167861387|-2.8215167861387|-2.8215167861387|-2.8215167861387|-2.8215167861387|-2.8215167861387|-2.8215167861387|-2.8215167861387|-2.8215167861387|-2.8215167861387|-2.8466853544894|-2.8602059467836|-2.8807843773678|-2.8907438310217|2.7072525855119|2.7072525855119|2.7072525855119|2.7072525855119|2.7072525855119|2.7072525855119|2.7072525855119|2.7072525855119|2.7072525855119|2.7072525855119|2.7072525855119|2.7072525855119|2.7025028198091|2.6844475897515|2.649386237326|2.6459847007225|2.6222052346811|2.5846725052314|2.5624138984103|2.5598886854389|2.5598886854389|2.5598886854389|2.539320761069|2.5279885575903|2.5279885575903|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6783417860665|||-2.7176019659747|-2.7495578517637|-2.781153787175|-2.781153787175|-2.781153787175|-2.781153787175|-2.781153787175|-2.8135042334035|-2.8379064519262|-2.8379064519262|-2.8536073587368|-2.8536073587368|-2.8536073587368|-2.8536073587368|-2.8536073587368|-2.8536073587368|-2.8536073587368|-2.8817374762721|-2.8817374762721|-2.8880416482496|-2.8911573986|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716||||-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9400018429465|-2.960002048778|-2.9690768707919|-2.9690768707919|-2.9690768707919|-2.9728632093721|-2.9752719688553|-2.9752719688553|-2.9752719688553|-2.9980800867233|-3.009533352339|-3.0205925379459||-3.0623250575269|-3.0653611787386|-3.0809568573178|-3.0871742885578|-3.1024158708771|-3.1243509575747|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9488768379846|2.9354652334338|2.9354652334338|2.9316280339697|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264||||||-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264||-3.078412884264|-3.0876809819858|2.9050140019436
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|66.154791075538|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.875794645132|-76.138101838232|-77.129003178412|-77.482350993223|-77.482350993223|-78.296502510781|-78.540558090999|-79.203954316062|-79.918392973426|70.61997815595|70.61997815595|||||||70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.182579163714|70.182579163714|70.182579163714|70.182579163714|70.182579163714|70.182579163714|70.182579163714|70.182579163714|70.182579163714|70.182579163714|64.118425718065|64.029046385502|64.029046385502|64.029046385502|64.029046385502|64.029046385502|63.043164174217|63.043164174217|63.043164174217|63.043164174217|63.043164174217|62.572960871743|59.858291434234|59.00957956686|59.00957956686|59.00957956686|57.238005908788|57.238005908788|57.238005908788|55.536673740613|55.314931881771|55.314931881771|55.314931881771|||55.314931881771|54.733618103852|54.733618103852|54.291797571039|53.712653301203|53.712653301203|52.864057485752|50.002841888195|-56.313404370819|-56.313404370819|-56.874338469544|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-58.474382538158|-58.474382538158|-59.735979868922||||-59.877379736815|-59.877379736815|-59.877379736815|-59.877379736815|-60.589866569213|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288||-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-63.44443160226|-63.44443160226|-63.743813527183|-65.290901621797|-65.864335228578|-65.94426173808|-66.421558069616|-66.421558069616|-67.446176607774|-69.1701981043|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704||||||-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704||-70.313910047704|-70.313910047704|-70.313910047704
07614|100657|/equities/keda-indu|SHANGHAICOMP|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.592463752079|-10.615515095711|-10.748905772103|-10.884895397704|-10.957661497904|-10.98295711181|-11.135508152086|-11.211923459231|-11.211923459231|-11.272645499888|-11.272645499888|-11.272645499888|-11.344606163969|-11.38678439775|-11.444760202467|-11.490288812915|-11.563578887294|-11.563578887294|-11.563578887294|-11.627865150582|-11.712072190324|-11.738116878165|-11.738116878165|-11.738116878165|-11.738116878165|-11.922367194421|-11.922367194421|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.809675274799|||||||10.809675274799|10.70130582486|10.522562404853|10.387292010235|10.31097794983|10.31097794983|10.152753209772|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.681050354865|-10.705611448185|-10.802901670554|-10.931001633647|-11.071668221159|-11.194631074979|-11.219590106622|-11.35366298422|-11.35366298422|-11.35366298422|-11.595181112651|-11.648187096183|-11.648187096183|-11.68331886241|-11.68331886241|-11.68331886241|-11.68331886241|-11.68331886241|-11.68331886241|-11.68331886241|-11.68331886241|-11.68331886241|-11.68331886241|-11.68331886241|-11.68331886241|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|||-11.808051127788|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-12.016835347087|-12.223150614534|-12.743500634072|-12.890556304584|-13.053396031736|-13.124809809524|-13.124809809524|-13.127011374189|-13.321813278671|-13.321813278671|-13.321813278671|-13.321813278671|-13.321813278671|-13.321813278671|-13.389792951473|-13.393102840725|-13.499002885093|-13.648892825699|-13.804180112035||||-13.804180112035|-13.804180112035|-14.019644753305|-14.244605347147|-14.454561335765|-14.647290979186|-14.798100615386|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.968084036385||-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-15.237871261741|-15.383745878168|-15.582834047089|-15.582834047089|-15.977593521288|-16.198436847452|15.063015318301|15.063015318301|15.063015318301|15.063015318301|15.063015318301|15.063015318301|15.063015318301|14.856682989759|14.407981207815|-15.860960506766|-15.860960506766|-15.860960506766|-15.860960506766|-15.860960506766|-16.090511771671|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.909874095063|14.745770835999|14.745770835999||||||14.408078617656|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741||-15.501297636741|-15.501297636741|-15.501297636741
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.492662498384|11.492662498384|11.492662498384|11.492662498384|11.492662498384|11.492662498384|11.428939448338|11.428939448338|11.428939448338|11.412710996184|11.312456550105|11.246092375064|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.243753947591|-12.270838090419|-12.340931226412|11.535159147283|11.535159147283|11.535159147283|11.535159147283|11.535159147283|11.535159147283|11.535159147283|||||||11.535159147283|11.535159147283|11.535159147283|11.535159147283|11.535159147283|11.535159147283|11.535159147283|11.496413288918|11.496413288918|11.496413288918|11.496413288918|11.496413288918|11.496413288918|11.496413288918|11.496413288918|11.496413288918|11.496413288918|11.496413288918|11.376569865375|11.061744184659|-12.193745336451|-12.193745336451|-12.193745336451|-12.193745336451|-12.193745336451|-12.557494385946|-13.014438611389|12.123319289365|12.123319289365|12.123319289365|12.123319289365|12.123319289365|11.481465919458|-11.852259627489|-12.01584407081|-12.052604741407|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.196838243766|-12.263578679178|-12.263578679178|-12.263578679178|-12.263578679178|-12.263578679178|-12.263578679178|-12.293926238865|-12.293926238865|-12.293926238865|-12.293926238865|-12.293926238865|-12.293926238865|-12.293926238865|-12.293926238865|||11.293866895072|11.293866895072|11.293866895072|11.293866895072|11.293866895072|11.293866895072|11.293866895072|11.290032480727|11.290032480727|11.290032480727|11.290032480727|11.290032480727|11.290032480727|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76694205156|-11.76694205156|-11.76694205156|-11.76694205156||||-11.76694205156|-11.76694205156|-11.76694205156|-11.798824817505|-11.865916285876|-12.159351704257|-12.285390559984|-12.358767712726|-12.413787721868|-12.413787721868|-12.449763906528|-12.465293288815|-12.509214958204|-12.520794427674|-12.535326997749|-12.53737763295|-12.53737763295||-12.53737763295|-12.53737763295|-12.53737763295|-12.565419450176|-12.764910502314|-12.916011698908|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-13.161725284669|-13.161725284669|-13.351916792231|-13.374908237808|-13.568786123453|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.746311649468|12.746311649468|12.746311649468|12.746311649468|12.746311649468|12.655902262955|12.425446850756|12.291607334326|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092||||||-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092||-12.937748917092|-13.103054108607|-13.15883227335
07616|1062257|/equities/kehua-a|SHANGHAICOMP|11.451884616518|11.451884616518|11.451884616518|11.451884616518|11.451884616518|11.451884616518|11.373255228628|11.373255228628|11.373255228628|11.373255228628|11.373255228628|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|10.827319255573|||||||10.450928863476|10.450928863476|10.450928863476|10.450928863476|10.450928863476|10.450928863476|10.450928863476|10.389588776136|10.389588776136|10.389588776136|10.389588776136|10.389588776136|10.389588776136|10.389588776136|10.389588776136|10.389588776136|10.256336036953|10.256336036953|10.256336036953||||||10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.256336036953|10.143191142913|9.9270784060602|9.9270784060602|9.9270784060602|9.9270784060602|9.9270784060602|9.9270784060602|9.9270784060602|9.9270784060602|9.9270784060602|9.7544130076298|9.7544130076298|9.7544130076298|||9.7544130076298|9.7544130076298|9.7544130076298|9.7544130076298|9.7544130076298|9.7048249497821|9.5710893488383|9.4893179568035|9.4893179568035|9.4893179568035|9.4893179568035|9.4893179568035|9.37087790618|9.37087790618|9.37087790618|9.37087790618|9.345937100576|9.345937100576|9.2970486096047|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877||||-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.205301353877|-10.428426183534|-10.488158081718|-10.585825229958|-10.674619348063|-10.674619348063|-10.674619348063|-10.782441835948|-10.910069286104|-11.080828785097|-11.309685467786|-11.511544491523|-11.549603596522||-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.826376634315|-11.951060725004|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.404656619206|10.288767459631|10.288767459631|10.288767459631|10.288767459631|10.288767459631|10.100196284983|10.076509920462|9.6937013100495|9.6937013100495|9.6033308716737||||||9.4829659166295|9.2979758251992|9.0192690413624|9.0091707164409|9.0091707164409|9.0091707164409|8.8357015811811|8.8357015811811|8.8217504513938|-9.6361793428502|-9.6361793428502|-9.6361793428502|-9.6361793428502|-9.6361793428502||-9.6361793428502|-9.7858960793903|-9.8171768660775
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|31.206250533467|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.317513930855|29.317513930855|28.624645595268|28.624645595268|28.210303176719|28.210303176719|27.588670904193|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.697559825584|-31.955623194029|27.15960765501|27.15960765501|27.15960765501|27.15960765501|27.15960765501|27.15960765501|27.15960765501|27.15960765501|27.15960765501|||||||27.15960765501|27.15960765501|27.15960765501|27.15960765501|26.684362802267|26.684362802267|26.684362802267|26.684362802267|26.684362802267|26.684362802267|26.684362802267|26.684362802267|26.684362802267|26.684362802267|26.684362802267|26.441246246931|26.441246246931|26.441246246931|25.84916085627|25.375180767933|24.729645145116|-30.399893907304|-30.399893907304|-30.399893907304|-30.399893907304|-30.399893907304|-30.399893907304|-30.399893907304|-30.399893907304|-30.399893907304|-30.399893907304|-30.399893907304|-30.977214841189|-30.977214841189|-31.476115247522|-31.476115247522|-31.476115247522|-31.476115247522|-31.476115247522|-31.476115247522|-31.476115247522|-31.476115247522|-31.476115247522|-31.811795363729|-32.299216731726|-33.054684727654|-33.675205435207|-34.680784664607|-35.284204759042|-36.080227416798|-37.333428081226|-37.333428081226|-38.478252923435|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|||31.237697940709|29.73021926443|27.198575544801|25.542861780024|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|21.442456537029|21.442456537029|19.498840550075|17.779267553367|16.617617812466|-19.207487831443|-19.207487831443|-19.207487831443|-19.451289946217|-19.451289946217|-19.451289946217|-19.451289946217|-19.451289946217|-19.451289946217|-19.451289946217||||-19.451289946217|-19.451289946217|-19.451289946217|-19.490877052566|17.34978444402|17.34978444402|17.34978444402|17.34978444402|17.34978444402|17.34978444402|17.341214101312|17.341214101312|-19.120250451533|-19.120250451533|-19.120250451533|-19.120250451533|-19.120250451533||-19.120250451533|-19.120250451533|-19.120250451533|-19.120250451533|-19.259168134761|-19.49407491268|-19.875083282935|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|17.805865374963|17.805865374963|17.805865374963|17.457071613119|17.071191706973|16.945482295625|16.945482295625|16.81553675717|16.572263156771|16.536959448787||||||16.247733106582|16.127795796219|16.127795796219|16.127795796219|16.127795796219|16.127795796219|15.976996214989|15.894596089556|15.894596089556|15.894596089556|15.76510756726|15.612897377488|15.576345521159|15.576345521159||15.576345521159|15.576345521159|15.576345521159
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|-24.372078523494|-24.372078523494|-24.372078523494|-24.372078523494|-24.372078523494|-24.372078523494|-24.390642918323|-24.59460204307|-24.838929791222|-24.838929791222|-24.838929791222|-24.838929791222|-24.838929791222|-25.083810429849|-25.104788997745|-25.319210294193|-25.747123913576|-25.747123913576|-25.747123913576|-25.747123913576|-25.747123913576|-25.766248708091|-26.041941966307|-26.212158244728|-26.584620627959|-26.830689599337|-27.121320806412|-27.294802014991|-27.528668846206|-27.681297899966|-27.947552815284|-27.972465231181|||||||-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-28.122184755803|-28.182265084468|-28.182265084468|-28.633627460491|26.289352920969|26.289352920969|26.289352920969|26.289352920969|26.289352920969|26.289352920969|26.289352920969|26.289352920969|26.289352920969|25.667533062287|25.667533062287|25.667533062287|25.667533062287|25.667533062287|25.667533062287|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|23.225461475514|23.173230015109|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|||-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.462178500892|-25.934642880494|-26.357936639846|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.56955472855|-26.756171246681|-26.962412856589|-27.091496059642|-27.091496059642|-27.139997134988|-27.9016625466|-28.359626141086|-28.813937136849||||-28.813937136849|-28.813937136849|-29.465486470549|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.12252194321|-30.560713050838|-30.560713050838||-30.560713050838|-30.560713050838|-30.560713050838|-30.560713050838|-30.560713050838|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-31.059776506525|-31.12164230125|-31.12164230125|-31.12164230125|-31.372380360154|-31.619049329556|29.106580898069|29.106580898069|29.106580898069|29.106580898069|29.106580898069|29.106580898069|29.106580898069|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393||||||28.50597972994|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472||-31.003772566472|-31.203636723265|-31.730153063387
07619|100387|/equities/kingfa|SHANGHAICOMP|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4666799178839|7.3678111119381|7.3678111119381|7.3678111119381|7.3678111119381|7.342112502359|7.342112502359|7.2973471051042|-7.8211007466823|-7.8211007466823|-7.8211007466823|-7.8211007466823|-7.8211007466823|-7.8211007466823|-7.8211007466823|-7.9388899644842|-7.9388899644842|-7.9670999404048|-8.084555453311|-8.0933946969891|-8.207105358749|-8.239381106081|-8.239381106081|-8.239381106081|-8.239381106081|-8.239381106081|-8.2815345739682|-8.3200387927514|||||||-8.3744873175601|-8.3749859476067|-8.4044286039116|-8.4227831919991|-8.4227831919991|-8.4227831919991|-8.496426061348|-8.5082509292009|-8.5198724450135|-8.5198724450135|-8.5198724450135|-8.5198724450135|-8.5198724450135|-8.5198724450135|-8.5198724450135|-8.5810966935674|-8.5810966935674|-8.5810966935674|-8.5810966935674|-8.5810966935674|-8.5810966935674|-8.7155854917551|-8.7155854917551|-8.7155854917551|-8.7155854917551|-8.7155854917551|-8.7278721307147|-8.7876360123277|-8.8445960884757|-8.8861059472231|-8.8861059472231|-8.967352595995|-8.967352595995|-8.9859475726001|-9.1721639229316|8.7749213506446|8.7749213506446|8.7749213506446|8.7749213506446|8.7749213506446|8.7729712967336|8.7729712967336|8.7729712967336|8.7444128994875|8.6602005434543|8.6602005434543|8.6496672577891|8.6424081532197|8.6124604506035|8.6124604506035|8.6124604506035|8.6055119084803|8.5772355449959|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|||-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-9.0089585642171|-9.0089585642171|-9.0089585642171|-9.0089585642171|-9.0089585642171|-9.0089585642171|-9.0089585642171|-9.109954288729|-9.2137435091253|-9.2137435091253|-9.2137435091253|-9.2137435091253|-9.2137435091253|-9.2137435091253|-9.2137435091253|-9.2858259029649|-9.3070286454384|-9.3128102291099|-9.329788948482|-9.3425435770283|-9.3592506383096|-9.3592506383096|-9.3613918371823|-9.3613918371823|-9.3613918371823|-9.3613918371823||||-9.3613918371823|-9.3613918371823|-9.3613918371823|-9.4126576922367|-9.4151753343951|-9.6246389192355|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653||-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.786868536735|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8822314411349|-9.8902573221201|-9.9356260085393|-9.9356260085393|-10.000695893532|-10.106701838144|-10.106701838144|-10.106701838144|-10.251335818644|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.7562477289207|-10.211814131137|-10.211814131137||||||-10.211814131137|-10.211814131137|-10.211814131137|-10.211814131137|-10.211814131137|-10.211814131137|-10.272571420003|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792||-10.375127955792|-10.47514250159|-10.628491373854
07620|100668|/equities/korla-pear|SHANGHAICOMP|-16.80073804688|-16.80073804688|-16.80073804688|-16.80073804688|-16.814153404496|-17.493876587998|-17.493876587998|-17.493876587998|-17.493876587998|-17.493876587998|-17.493876587998|-17.970418439586|-18.291020219281|-19.350578114671|14.230316342176|14.230316342176|14.230316342176|14.230316342176|14.184795367785|12.93366240138|11.765736618243|11.254926411652|11.254926411652|11.254926411652|10.933251557906|9.9691680649468|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|-10.788144228932|||||||-10.788144228932|-10.788144228932|-10.80627136548|-10.888544604607|-10.888544604607|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.916610737786|-10.981441369406|-10.981441369406|-10.981441369406|-10.981441369406|-10.981441369406|-10.981441369406|-10.981441369406|-11.096051402368|-11.096051402368|-11.096051402368|10.411018813377|10.411018813377|10.411018813377|10.411018813377|10.411018813377|10.411018813377|10.294465502903|10.236803455246|10.236803455246|10.236803455246|10.236803455246|10.236803455246|10.236803455246|10.236803455246|10.236803455246|10.236803455246|10.219942716773|10.219942716773|10.142713816095|10.070506607293|10.070506607293|10.070506607293|10.006118812825|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|||-10.849718975191|-10.849718975191|-10.849718975191|-10.849718975191|-10.849718975191|-10.849718975191|-10.849718975191|-10.849718975191|-10.889132313336|-10.958515924474|-10.958515924474|-10.958515924474|-10.958515924474|-10.958515924474|-10.958515924474|-10.967795789529|-11.056995325937|-11.174747091329|-11.174747091329|-11.291385710014|-11.327910234708|-11.327910234708|-11.327910234708|-11.327910234708|-11.327910234708|-11.327910234708|-11.364827105756|-11.364827105756|-11.557586084202|-11.605650886778|-11.637945688305|-11.784384502898|-12.015982643245|-12.029980729552|-12.144978336197||||-12.198338868005|-12.198338868005|-12.198338868005|-12.198338868005|-12.221488133385|-12.401361651222|-12.401361651222|-12.401361651222|-12.401361651222|-12.558179478954|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403||-12.590305793403|-12.633525298111|-12.633525298111|-12.779472428419|-13.013302253196|-13.391792931318|-13.391792931318|11.785373024823|11.785373024823|11.785373024823|11.785373024823|11.785373024823|11.785373024823|11.558747455678|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.403751802755|11.403751802755|11.403751802755|11.261390845326|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|10.940979147161|10.940979147161|10.940979147161|10.940979147161||||||10.749421543771|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009||10.686855598009|10.42516144728|10.42516144728
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.057417920554|18.634909792437|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.21978908443|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|||||||16.980642471579|16.480713484317|16.110237039494|15.683621700705|15.683621700705|15.683621700705|15.683621700705|15.683621700705|15.683621700705|15.377913060124|-17.473278852993|-17.473278852993|-17.473278852993|-17.473278852993|-17.473278852993|-17.673448771959|-17.673448771959|-17.673448771959|-17.673448771959|-17.673448771959|-17.673448771959|-17.673448771959|-17.673448771959|-17.673448771959|-17.673448771959|-17.673448771959|-17.673448771959|-17.720499748131|-17.79499853335|-18.147777273503|-18.33791567849|-18.33791567849|-18.33791567849|-18.33791567849|-18.33791567849|-18.33791567849|-18.39823825676|-18.413042787255|-18.443381472364|-18.534483763336|-18.534483763336|-18.674426499074|-19.51769599988|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-20.186138517308|-20.19237675341|-20.200974619742|-20.301638563867|-20.550709468783|-20.89134304464|-21.57149222096|-22.194436419895|-22.993817290653|-23.5818974692|-23.5818974692|-23.5818974692|-23.608218426878|-23.703020249666|||-24.540578589242|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.883490352821|20.883490352821|19.778878296958|19.746326041735|19.746326041735|19.746326041735|19.746326041735|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|18.327646511532||||-21.480142088978|-21.480142088978|-21.480142088978|-21.480142088978|-21.480142088978|-21.480142088978|-21.480142088978|-21.480142088978|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759||-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|18.375663449711|18.375663449711|18.375663449711|18.375663449711|18.375663449711|18.13573665348|17.933596396086|17.733440584206|17.323267294592|17.277519466288|17.091946346615|17.091946346615|17.091946346615|16.821146791493|16.821146791493|16.821146791493|16.466274704442|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.769981988635|15.344424389431|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.151854842043|14.938329502533|14.938329502533|14.938329502533||||||14.938329502533|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.242416038784|14.242416038784|14.242416038784|14.037684377335|13.298538667519|-15.071957557552||-15.071957557552|-15.071957557552|-15.071957557552
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|8.2918346631449|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|6.9818971892413|6.955367008381|6.955367008381|6.8898520641116|6.8465020847086|6.7811134867938|6.6702635618236|6.6702635618236|6.659737385223|6.6576389718321|6.6576389718321|6.6062652190821|6.5849659980756|6.5849659980756|6.5849659980756|6.5755175287439|6.4111305800758|-7.0985715985447|-7.0985715985447|-7.0985715985447|-7.0985715985447|-7.1586067529556|-7.1586067529556|-7.2251188591715|-7.2923541152473|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|||||||-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.328493110546|-7.3661033226479|-7.4673368746957|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.6034783434578|6.6034783434578|6.6034783434578|6.6034783434578|6.6034783434578|6.6034783434578|6.6034783434578|6.6034783434578|||6.4033089822871|6.2712925119792|6.2712925119792|6.2712925119792|6.2712925119792|6.1819915687149|6.0027683482242|5.9036313676914|-6.7628005816514|-6.7628005816514|-6.8242227053172|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.300704295612|6.300704295612|6.2046715762622|6.0913014970893|6.0153351186242|5.9905991817363|5.9905991817363|5.9662212293289|5.9408013733384|5.9320015280509|5.9238904150618|5.8587669434694|5.749741110818||||-6.3370173803542|-6.3370173803542|-6.3370173803542|-6.3370173803542|-6.3755748660006|-6.510082976756|-6.5467591735362|-6.5975101758638|-6.6733444851415|-6.7048272735296|-6.7053635259931|-6.7676258507112|-6.7679178386639|-6.8412422268549|-6.8412422268549|-6.8412422268549|-6.8412422268549||-6.9502693910245|-7.0469659455224|-7.0663112875098|-7.0663112875098|-7.0663112875098|-7.1925680898157|-7.1945200521115|-7.2271852648262|-7.2271852648262|-7.2936854436079|-7.2936854436079|-7.3057613984389|-7.3429857440366|-7.3429857440366|-7.3429857440366|-7.3429857440366|-7.3916508033953|-7.6679455787034|6.6669605908119|6.6669605908119|6.6669605908119|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.5197373156719|6.5197373156719|6.5197373156719|6.4380413166872|6.4006015318623|6.2845576359155|6.2611749253143|6.2408981319794|6.2408981319794|6.2408981319794|6.085800158699|6.085800158699||||||-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.7787233452078|-6.8835811725454|-6.9116844789822|-6.9116844789822|-6.9116844789822|-6.9116844789822|-6.9116844789822|-6.9116844789822||-6.9116844789822|-6.9613160443128|-7.0089570960791
07623|1072211|/equities/ktk-a|SHANGHAICOMP|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.2845473348889|9.2845473348889|9.2845473348889|9.2845473348889|9.2845473348889|9.2845473348889|9.2661638855706|9.1228571497082|9.1228571497082|9.1203966761827|9.0704406792587|8.8966002524634|8.8284449644376|8.8127167564287|8.771943785152|8.771943785152|8.771943785152|8.730492831823|8.7172146390509|8.6752378223815|-9.3476331456063|-9.3476331456063|-9.3476331456063|-9.3476331456063|-9.3476331456063|-9.3476331456063|-9.3476331456063|-9.4612597606312|-9.496954827588|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|||||||8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9383224194956|8.8225806229327|-9.4514607235219|-9.4514607235219|-9.4514607235219|-9.4514607235219|-9.4514607235219|-9.4514607235219|-9.5932895656455|-9.6764331389388|-9.6857875797169|-9.6857875797169|-9.6857875797169|-9.6857875797169|-9.6969860365012|-9.7539954658912|-9.7539954658912|-9.8626479627378|-9.8626479627378|-9.8951644899323|-9.9985161889344|-10.051684709473|-10.177637587837|-10.177637587837|-10.177637587837|-10.177637587837|-10.177637587837|-10.177637587837|-10.19737546847|-10.2217558954|-10.2217558954|-10.2217558954|-10.24972937878|-10.381365387263|-10.498019133824|-10.498019133824|-10.498019133824|-10.564465216815|-10.581072679294|-10.716747353621|-10.723330354185|-10.723330354185|-10.932033803167|-10.962259904214|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|||10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|9.7487985872869|9.7487985872869|9.7487985872869|9.7487985872869|9.1825541681321|8.9961707532706|8.9168569710853|8.8887065362586|8.8887065362586|8.8887065362586|8.8887065362586|8.8887065362586|8.8142058466262|8.8142058466262|8.7466876074365|8.7466876074365|8.7466876074365|8.7466876074365|8.7466876074365|8.5521454865907|8.5521454865907|8.5129391943055|8.4588213270062|8.2986900878343||||-8.9970505652396|-8.9970505652396|-8.9970505652396|-9.0260500694178|-9.0260500694178|-9.0260500694178|-9.0260500694178|-9.1039440659309|-9.1055072938498|-9.1055072938498|-9.1055072938498|-9.1288966244124|-9.1909966011469|-9.2149966049663|-9.2499955283792|-9.2711060430376|-9.285673290024||8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.6343039875901|8.6108930249652|8.5887702990065|8.5614112801563|8.4537905528822|8.3814337336|8.367704029765|8.3630045474528|8.2844500079153|8.1779433463225|8.1779433463225|8.1779433463225|8.1779433463225|8.140493151679|8.0875223383667|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086||||||-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798||-8.4382625149798|-8.4382625149798|-8.4382625149798
07624|942821|/equities/kuaijishan|SHANGHAICOMP|-11.374403792316|-11.411081933428|-11.411081933428|-11.411081933428|-11.557312964785|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.831318993353|10.749798875146|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.553562802316|10.39395837678|-11.129536215002|-11.129536215002|-11.129536215002|-11.129536215002|-11.129536215002|-11.270596309431|-11.296217648991|-11.42366368389|-11.42366368389|-11.513515123789|-11.715017143295|-11.91613055976|-11.975700397312|-12.008882047216|-12.008882047216|||||||-12.008882047216|-12.008882047216|-12.212646062154|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.272175580884|-12.316306571855|-12.342130941246|-12.342130941246|-12.342130941246|-12.342130941246|-12.342130941246|-12.342130941246|-12.782367858726|11.82799177955|11.82799177955|11.82799177955|11.82799177955|11.82799177955|11.782615379463|11.782615379463|11.782615379463|11.782615379463|-12.505737120792|-12.505737120792|-12.505737120792|-12.505737120792|-12.505737120792|-12.505737120792|-12.505737120792|-12.505737120792|-12.505737120792|-12.525818938332|-12.602360258353|-12.602360258353|-12.602360258353|-12.602360258353|-12.602360258353|-12.602360258353|-12.675955783275|-12.790041585537|-12.790041585537|-12.790041585537|-12.790041585537|-12.790041585537|-12.841157431705|-12.870174985575|-12.906304842286|||-13.169228030634|11.741698831137|11.741698831137|11.741698831137|11.741698831137|11.741698831137|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.327481088406|11.243495281545|11.243495281545|11.187832614314|11.187832614314|11.187832614314|11.177036096136|11.067262439242|-11.893207874294|-11.893207874294|-11.893207874294|-11.893207874294|-11.893207874294||||-11.893207874294|-11.893207874294|-11.893207874294|-11.893207874294|-11.917452642649|-12.089392314718|-12.158769062676|-12.356410003942|-12.375999546396|-12.375999546396|-12.393888314949|-12.486542896415|-12.547270249421|-12.641966394908|-12.921074289224|-12.937167326063|-12.937167326063||-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-13.153519382576|-13.186688306707|-13.381652370375|-13.381652370375|-13.466280477225|-13.615311164524|-13.80479025274|-13.909211364383|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.217843792988|-14.395381369142||||||-14.448201512791|-14.538002119569|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201||12.711801539201|12.711801539201|12.711801539201
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|7.7510362823558|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.2365014632349|7.2365014632349|7.2365014632349|7.2365014632349|7.2365014632349|7.2365014632349|7.2365014632349|7.2365014632349|7.2113259033431|7.2113259033431|7.2113259033431|7.2113259033431|7.2113259033431|7.2113259033431|7.2113259033431|6.9598064109208|6.8175627042322|6.7995140607124|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7114497673567|6.6438332676949|||||||6.6348149379163|6.5509054219358|6.5171169479282|6.4529077697232|-7.4160868136542|-7.4160868136542|-7.4160868136542|-7.4189854693034|-7.4955392492721|-7.512821291653|-7.6675792256635|-7.9289766991184|7.4080531729536|7.4080531729536|6.539503721537|6.4500039994075|6.4350043335837|6.3933379428565|6.2981533228225|6.1946148539987|6.1690165892141|6.0966850535623|-6.6113853245616|-6.6113853245616|-6.6113853245616|-6.6887613700099|-6.7597348873557|-6.8496727198658|-6.8496727198658|-6.8708302408454|-6.8708302408454|-6.8831447396011|-6.9222158955608|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5065113525411|6.5065113525411|6.4712964027692|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|||-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9691027511644|-7.0506698411358|-7.1106419437771|-7.1106419437771|-7.2140463583608|-7.227273754824|-7.2919707613398|-7.3190994622297||||-7.3190994622297|-7.7223327559439|-7.7831472469929|-7.8118305022588|-7.9009228078381|-8.1432476405585|-8.2202749919323|-8.2925277762311|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591||7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.5532769467376|-8.2076845215705|-8.2076845215705|-8.2076845215705|-8.2076845215705|-8.2076845215705|-8.2190935928454|-8.2506710049093|-8.2506710049093|-8.3324124014577|-8.4154581401304|-8.4168004191898|-8.4168004191898|-8.4703337259847|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.3393406640677|7.1681562542019|7.0862847830518|7.0003165697239|6.9481296776823|6.7929217549487|6.7215798400424||||||6.5789777727681|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893||-6.9788142752893|-7.0297933764201|-7.0663039278364
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-17.490180349727|-17.623595055101|-17.623595055101|-17.623595055101|-18.096065191092|-18.096065191092|-18.096065191092|-18.096065191092|-18.096065191092|-18.096065191092|-18.268405388529|-19.159339426552|16.099086586592|16.099086586592|15.892874841289|15.166527461561|14.562808354201|12.378120828008|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.583788205556|-13.583788205556|-13.583788205556|-13.583788205556|-13.583788205556|-13.583788205556|-13.813653629546|-13.840171356471|-13.870653149566|-13.870653149566|-13.870653149566|-13.889736535238|-13.889736535238|-13.889736535238|-13.920262948326|-14.032078041437|||||||-14.032078041437|-14.032078041437|-14.032078041437|-14.032078041437|-14.032078041437|-14.032078041437|-14.14619770514|-14.193330340756|-14.193330340756|-14.224680953279|-14.224680953279|-14.224680953279|-14.224680953279|-14.224680953279|-14.224680953279|-14.224680953279|-14.224680953279|-14.391031734985|-14.391031734985|-14.391031734985|-14.391031734985|-14.391031734985|-14.391031734985|-14.391031734985|-14.391031734985|-14.391031734985|-14.420590869632|-14.431767825779|-14.733631218469|13.578660038046|13.578660038046|13.578660038046|13.578660038046|13.578660038046|13.578660038046|13.578660038046|13.578660038046|13.578660038046|13.578660038046|13.578660038046|13.128772747739|13.128772747739|13.128772747739|13.128772747739|12.653220238487|12.653220238487|12.653220238487|12.631355566228|12.313957472452|12.313957472452|12.28679981424|12.28679981424|12.19888173931|12.19888173931|12.19888173931|12.117793762985|12.117793762985|12.117793762985|12.117793762985|-13.178477427819|-13.178477427819|-13.178477427819|-13.178477427819|-13.178477427819|-13.178477427819|-13.178477427819|-13.178477427819|-13.186086280985|-13.205095511723|||-13.541386117037|-13.541386117037|-13.541386117037|-13.541386117037|-13.541386117037|-13.541386117037|-13.541386117037|-13.541386117037|-13.623192892025|-13.623192892025|-13.660214540638|-13.721905043034|-13.793659845122|-13.793659845122|-13.793659845122|-13.793659845122|-13.793659845122|-13.793659845122|-13.793659845122|-13.861288670178|-14.112543878153|-14.291159004188|-14.402954889907|-14.507171871015|-14.690746468249|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251||||-14.804048988251|-15.147776499976|-15.147776499976|-15.19197325308|-15.37219280224|-15.814103009755|-16.007336698699|-16.194262754837|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319||-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.321444399804|-16.321444399804|-16.362715703084|-16.668573571392|-16.792303828342|-16.859226734487|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.497080538291||||||15.343978587807|15.00219704489|14.8718069238|14.8718069238|14.8718069238|14.512564306185|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555||-15.919772098091|-15.919772098091|-16.069682313767
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|-26.636283696495|-26.973648191384|-27.093021623504|-27.093021623504|-27.367802770284|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.305580397283|23.305580397283|23.305580397283|23.305580397283|23.305580397283|23.079521080641|23.079521080641|23.079521080641|21.897245085668|19.57916181665|17.441290305514|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|15.820228426598|15.641363718931|15.608182380403|||||||15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872|-16.688026561164|-16.688026561164|-16.688026561164|-16.688026561164|-16.688026561164|-16.688026561164|-16.688026561164|-16.688026561164|-16.688026561164|-16.688026561164|-16.688026561164|-16.688026561164|-16.688026561164|-16.688026561164|-16.738363254758|-16.830016693329|-16.830016693329|-16.986129797007|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.576427754243|15.576427754243|15.496868258017|15.496868258017|15.496868258017|15.496868258017|15.477491320525|15.477491320525|15.272768167825|15.121821371628|15.121821371628|15.121821371628|15.121821371628|||15.121821371628|15.121821371628|15.121821371628|14.995868201411|14.995868201411|14.995868201411|14.995868201411|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.651659023389|-16.651659023389|-16.651659023389|-16.658966081496|-16.658966081496|-16.658966081496|-16.658966081496|-16.658966081496|-16.658966081496|-16.658966081496|-16.658966081496|-16.786501028356|-16.786501028356|-16.953334439923|-17.364816203305|-17.885907030314|-18.009340975251|-18.440379590421||||-18.644066751616|-18.644066751616|-18.644066751616|-19.236468699369|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375||16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.489579337167|14.798421799394|14.527135517037|14.312018396722|14.312018396722|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.052329088901|14.052329088901|12.834254081221||||||12.797096285249|12.797096285249|12.797096285249|12.797096285249|12.66402726952|12.66402726952|12.66402726952|12.200586062711|-14.708612589725|-14.708612589725|-14.708612589725|-14.708612589725|-14.708612589725|-14.708612589725||-14.708612589725|-14.965774676448|-14.965774676448
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.180148124404|15.149609035593|15.001787126441|14.976843304968|14.976843304968|14.976843304968|14.976843304968|14.976843304968|14.693714189901|14.606349733553|14.593236732605|14.593236732605|14.593236732605|14.593236732605|14.593236732605|14.593236732605|14.593236732605|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|||||||14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|13.677662069306|-15.748153281758|-15.817948262504|-15.951608517227|-15.995813620013|-15.995813620013|-16.087570521481|-16.665634152235|14.749091897553|14.749091897553|14.749091897553|14.749091897553|14.749091897553|14.749091897553|14.749091897553|14.749091897553|-16.604033085288|-16.604033085288|-16.604033085288|-16.604033085288|-16.604033085288|-16.604033085288|-16.604033085288|-16.604033085288|-16.604033085288|-16.604033085288|-16.604033085288|-16.604033085288|-16.645040602082|-16.645040602082|-16.833934195168|15.539027292684|15.539027292684|15.539027292684|15.539027292684|15.539027292684|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-17.128819744085|-17.147577330243|-17.206866610342|-17.206866610342|-17.206866610342|-17.206866610342|-17.378184650004|-17.536148361384|-17.536148361384|-17.536148361384|-17.536148361384|-17.536148361384|-17.536148361384|-17.536148361384|-17.536148361384|||-17.663497982223|-18.054997984788|16.067849508664|16.067849508664|16.067849508664|14.797055314802|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.509497594242|14.509497594242|14.509497594242|14.509497594242|14.509497594242|14.28302139633|14.28302139633|14.249910358726|14.249910358726|14.249910358726|14.249910358726|14.121011473667|13.927790670408||||-14.252629150268|-14.252629150268|-14.252629150268|-14.252629150268|-14.381254422794|-14.556393716214|-14.633770674994|-14.760254259205|-14.760254259205|-14.760254259205|-14.800254579471|-14.800254579471|-14.800254579471|-14.800254579471|-14.928060898169|-15.017845667054|-15.133826798322||-15.133826798322|-15.133826798322|-15.133826798322|-15.133826798322|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.301788587033|-15.301788587033|-15.301788587033|-15.301788587033|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.295429943641|14.295429943641|14.295429943641|14.295429943641|14.295429943641|14.295429943641|14.27769978691|14.063555751121|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804||||||13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804||13.600756984947|13.600756984947|13.600756984947
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3253694429073|7.0395304173199|7.0395304173199|6.9552227148263|6.9552227148263|6.9410349859997|6.9410349859997|6.9410349859997|6.9410349859997|6.9410349859997|6.8933719544725|6.8420800797494|6.8384223373236|6.7904692128302|6.7410771797103|6.6411968546887|6.517996319773|6.5055514272079|6.503946138314|6.4960511005495|6.4733902918601|6.4387672463285|6.4330746111193|6.3634160025163|-6.9414695480001|-6.9414695480001|-6.9414695480001|-6.9414695480001|-6.9414695480001|-6.9414695480001|-6.9414695480001|-7.0232338349187|-7.0232338349187|-7.1552596533921|-7.1705287230898|-7.1705287230898|-7.1705287230898|-7.1705287230898|-7.1705287230898|-7.1705287230898|-7.1705287230898|||||||-7.1705287230898|-7.1705287230898|-7.1705287230898|-7.2148500711448|-7.2148500711448|-7.2159442935527|-7.3118646201202|-7.3118646201202|-7.3118646201202|-7.3413144228278|-7.3413144228278|-7.4281229768704|-7.4281229768704|-7.4281229768704|-7.4281229768704|-7.4483682031707|-7.4483682031707|-7.4483682031707|-7.4483682031707|-7.4483682031707|-7.4483682031707|-7.4483682031707|-7.4483682031707|-7.4483682031707|-7.4483682031707|-7.4726316261376|-7.4799102577286|-7.4799102577286|-7.4799102577286|-7.4799102577286|-7.4799102577286|-7.4799102577286|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9419278803034|6.9301580193802|6.9301580193802|6.924620204851|6.8234667840765|6.7928946099695|6.7928946099695|6.7928946099695|||6.7928946099695|6.7928946099695|6.7721048816505|6.6962279461559|-7.2205699182745|-7.2205699182745|-7.2205699182745|-7.2205699182745|-7.2205699182745|-7.318966571622|-7.3221851632914|-7.4579834194008|-7.5344260766576|-7.5588066395201|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642||||-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.6517667795381|-7.8241850562848|-7.9307615169725|-8.0706929347203|-8.0706929347203|-8.2197443876352|-8.2197443876352|-8.3813824558353|-8.3817826037212|-8.3817826037212|-8.3817826037212|-8.3817826037212|-8.3817826037212||-8.5980918147612|-8.6951019210339|-8.7584462875261|-8.8374623079871|-8.8374623079871|-8.8374623079871|-8.8374623079871|-8.9055136331557|-9.061126378801|-9.2184735444149|-9.3921935985443|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|7.4489792203256|7.3640243339118|7.3640243339118|7.3640243339118|7.3640243339118|7.3640243339118|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.1684228271864|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452||||||-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452||-7.6307491372452|-7.6671787442562|-7.6671787442562
07631|100538|/equities/lantai-ind|SHANGHAICOMP|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.2363765965772|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.261849492895|-8.261849492895|-8.2848324710654|-8.4331470788106|-8.5046081080023|-8.6178977239996|-8.6882196255161|-8.7591332139388|-8.8884811602053|-8.9228164072901|-8.9228164072901|-8.9681074202392|-8.9681074202392|||||||-9.0384523140427|-9.0427244754894|-9.1052492561454|-9.2119440968958|-9.2166043846836|-9.2645600735071|-9.403400361419|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.7882292271494|8.6138632916667|8.6138632916667|-9.2199822916666|-9.2199822916666|-9.2199822916666|-9.2199822916666|-9.4705361275849|-9.4866489016197|8.9871247884376|8.9871247884376|8.9871247884376|8.9871247884376|8.9871247884376|8.9871247884376|8.9871247884376|8.9871247884376|8.9871247884376|8.9871247884376|8.9871247884376|8.9871247884376|8.9871247884376|8.9871247884376|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|||-9.5006228397257|-9.5623587447148|-9.6413688386934|-9.6413688386934|-9.6413688386934|-9.6413688386934|-9.6413688386934|-9.8029553290444|-9.8029553290444|-9.8029553290444|-9.8645860691702|-9.8645860691702|-9.8645860691702|-9.8645860691702|-9.8645860691702|-10.006377646199|-10.112213767094|-10.269126217148|-10.287491048465|-10.700202956343|-11.204498624961|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|-11.190692307735|-11.190692307735|-11.190692307735||||-11.190692307735|-11.190692307735|-11.217435653767|-11.297877692098|-11.297877692098|-11.386958174038|-11.456021843274|-11.462014136944|-11.462014136944|-11.462014136944|-11.462014136944|-11.462014136944|-11.57445927266|-11.704099767779|-11.714810655487|-11.728968682569|-11.728968682569||-11.89030638302|-11.907414790052|-11.907414790052|-11.907414790052|-11.957383813745|-12.128290006724|-12.183996276952|-12.295892906296|-12.349282264828|-12.367594397019|-12.367594397019|-12.367594397019|-12.367594397019|-12.367594397019|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.53910695539|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223||||||-12.622785935223|-12.622785935223|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777||-12.631752244777|-12.776732436095|-12.937822385269
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|5.4651464247056|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4004922726595|5.3758331117593|5.3758331117593|5.3758331117593|5.3525923686516|5.3123251814855|5.2543620160596|5.2543620160596|5.2543620160596|5.2104024413975|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|||||||5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|-5.585411160356|-5.585411160356|-5.585411160356|-5.585411160356|-5.585411160356|-5.585411160356|-5.585411160356|-5.585411160356|-5.6182346798383|-5.7030386105072|-5.7183761745572|-5.7311193054922|-5.7311193054922|-5.7311193054922|-5.7634659151245|-5.7721802486815|-5.7721802486815|-5.8557560459153|-5.8747290787184|-5.8985880676336|-5.9662086768754|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5545458037618|5.5361621864375|5.5218467191123|5.5103851374943|5.4500544237073|5.4500544237073|5.4500544237073|5.4500544237073|5.4500544237073|5.4500544237073|5.4100607155623|5.3028451600408|5.2566930873097|5.2566930873097|5.2566930873097|5.2566930873097|||5.2566930873097|5.2566930873097|5.2566930873097|5.2566930873097|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.1630276672892|5.1416975119436|5.0879969970744|5.0277746668967|4.9575271861986|4.9139191063726|4.9054656461967|-5.3271179345751|-5.3271179345751|-5.3271179345751|-5.3271179345751|-5.3271179345751||||-5.3271179345751|-5.3271179345751|-5.3271179345751|-5.3271179345751|-5.4195753631222|-5.5467504988365|-5.5791671552319|-5.7340745173183|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8680944068862||-5.9300492108116|-5.9300492108116|-5.9300492108116|-5.9300492108116|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.105102423016|-6.1673363879696|-6.287040467105|-6.3194892881553|-6.4025916360752|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.9092218396985|5.8993029362357|5.8993029362357|5.8993029362357|5.8993029362357|5.8993029362357|5.8503363934266|5.7542627483724|5.7236253056392|5.6634724442016|-6.0788647141328|-6.0788647141328||||||-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328||-6.0788647141328|-6.0788647141328|-6.0788647141328
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.317705494264|-6.4491170579628|-6.4773524794795|-6.6415028344501|-6.7616699813592|-6.7679665484679|-6.7930909126423|-6.7930909126423|-6.7930909126423|-6.7930909126423|-6.7930909126423|||||||-6.7930909126423|-6.7930909126423|-6.7930909126423|-6.8151011168319|-6.8490014539116|-6.8816684071613|-6.9957425135587|-7.0269362151859|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.0324057956599|-7.1154509275117|-7.1327234869709|-7.1394964308099|-7.1394964308099|-7.1394964308099|-7.1394964308099|-7.2205513153425|-7.236168428036|-7.3546315252476|-7.4779238236936|-7.4897516851116|-7.4897516851116|-7.4897516851116|-7.5376566609837|-7.5376566609837|-7.7668406655498|6.9189000450893|6.9189000450893|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.8370303836869|6.8370303836869|6.8370303836869|6.8370303836869|6.8370303836869|6.7178153745685|6.7178153745685|6.6686834750743|6.5446485610109|-6.9506149567503|||-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.981794440894|-6.9831050106207|-7.1017834288455|-7.1338388330293|-7.1338388330293|-7.1338388330293|-7.1481544846244|-7.1923936863682|-7.3126596101943|-7.3440662897101|-7.3822961688561|-7.5197733376338|-7.7214148810522|-7.830461083851|-7.9505122624081|-7.9696525509769|-7.9696525509769|-7.9696525509769|-7.9696525509769|-7.9696525509769|-7.9696525509769|-7.9696525509769|-7.9696525509769|-8.0096142485864|-8.0762380709391|-8.0906499566263||||-8.0906499566263|-8.0906499566263|-8.0906499566263|-8.2451667721212|-8.4240740863416|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.2136876058322|7.052450517715|7.052450517715|7.052450517715|7.052450517715||7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|6.6410560915878|6.5711735431807|6.529637357091|6.305707901159|-7.2186579246885|6.7568733279206|6.7568733279206|6.7568733279206|6.7568733279206|6.7568733279206|6.7568733279206|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.5729591334466|6.5310656720404|6.4756285541592|6.4565168095883|6.4565168095883|6.4384906805513|6.4384906805513|6.4384906805513|6.4384906805513|6.4111006300712|-6.750445611016|-6.750445611016||||||-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016||-6.750445611016|-6.750445611016|-6.750445611016
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.3580138999606|5.3580138999606|5.3580138999606|5.3580138999606|5.3580138999606|5.3580138999606|5.3580138999606|5.3580138999606|5.1594598114915|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5089751470565|-5.5755281700557|-5.6250312873462|-5.6422572476709|-5.6558413884202|-5.7064901613703|5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571|||||||5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3724282989408|5.3535947171924|5.3535947171924|5.3535947171924|5.3535947171924|5.3535947171924|5.3535947171924|5.3535947171924|5.3535947171924|5.3520250396015|5.3520250396015|5.3520250396015|5.3520250396015|5.2183610947134|5.1087345846496|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|||-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.7311690759183|-5.7788396904663|-5.7788396904663|-5.7788396904663|-5.8437108540751|-6.0091232220571|-6.0929145724951|-6.1687939863933|-6.2481042788572|-6.316782492857|-6.3231269097387|-6.3231269097387|-6.3453193311696|-6.3453193311696|-6.3453193311696|-6.3453193311696|-6.3453193311696|-6.4292437108363|-6.4731767534736|-6.4731767534736|-6.4731767534736|-6.4731767534736|-6.4731767534736||||-6.4731767534736|-6.7035297154854|-7.2672553856583|-8.2080614654456|7.4678923698562|7.4678923698562|7.4678923698562|7.3759915400763|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216||-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-8.3548593935502|7.2279341555158|7.1371489472433|6.8140542184031|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2358423545539|-7.2358423545539|-7.2358423545539|-7.2358423545539|-7.2358423545539|-7.3020467840499|-7.3339410184562|-7.3688235678871|-7.3908315870742|-7.3908315870742|-7.4503683484903|-7.4937426687734|-7.5011638125099|-7.5011638125099|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221||||||-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.6352680101474|-7.7075201024037|-7.72830505256|-7.72830505256|-7.72830505256|-7.72830505256|-7.72830505256||-7.72830505256|-7.72830505256|-7.72830505256
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|65.307083745519|63.76231664609|63.578164398194|63.578164398194|63.578164398194|63.578164398194|63.578164398194|63.578164398194|63.578164398194|60.578518880209|59.638848379316|59.638848379316|58.778720938566|58.467466446429|58.048852387037|57.710948351319|57.450497710368|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|55.699127044613|-61.330414199901|-61.676994064796|-61.676994064796|-61.804992176149|-62.637030655776|-62.637030655776|-63.690589753162|-64.805757997474|-64.805757997474|-64.805757997474|-65.276954542752|-66.411059789256|60.612156133815|60.612156133815|||||||60.612156133815|60.612156133815|60.612156133815|60.612156133815|60.612156133815|60.612156133815|60.612156133815|59.860729461428|59.682811614314|59.682811614314|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.083967420658|-65.401878036891|-65.401878036891|-65.401878036891|-65.401878036891|-65.401878036891|-65.401878036891|-65.429306522381|-66.386453115688|-66.900325265259|-66.900325265259|-66.900325265259|-66.906472169393|-67.280524319006|-68.662251015055|-69.600278346128|-69.638084906545|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.704720294617|62.471589103656|62.471589103656|62.471589103656|62.471589103656|62.471589103656|61.379545652554|60.642272591244|-67.823396309614|-67.823396309614|||-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-68.178161839235|-68.178161839235|-68.178161839235|-69.012652975035|-69.012652975035|-69.012652975035|-69.560724264728|-70.394140038608|-70.692930629649|-70.918812887314|-71.530084351537|-71.530084351537|-71.530084351537|-71.530084351537|-71.530084351537|-71.530084351537|-72.875094232556|-73.443436527249|-73.926645985352|-73.926645985352|-74.050720152046|-74.219687921896|67.014471718129|67.014471718129|67.014471718129||||62.222747269004|55.16638611724|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|54.523710032753|54.265231843847|54.088591624253|53.493988938854|51.606099176987||50.193441868473|50.163270209287|50.119204721294|50.119204721294|50.119204721294|50.119204721294|49.876238422435|49.876238422435|49.721931860228|49.403258877087|48.858063359049|48.690072213044|48.020145027966|48.020145027966|48.020145027966|48.020145027966|47.801429957329|47.801429957329|47.801429957329|47.801429957329|47.658809470003|47.012012904292|45.794468347746|45.794468347746|45.794468347746|45.794468347746|45.6482985202|45.630330900741|45.32703426634|45.275960743544|45.275960743544|45.275960743544|45.275960743544|45.220225283962|45.220225283962|45.220225283962|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489||||||44.575765226489|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|42.409602544877|41.295670189431|41.202410872303|40.953235184178|40.166132500759||40.166132500759|40.166132500759|40.166132500759
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|-3.4323320293817|-3.4323320293817|-3.4469244242148|-3.4506938590426|3.3407675541061|3.3407675541061|3.3407675541061|3.3407675541061|3.3407675541061|3.3087840989283|3.3087840989283|3.3087840989283|3.3087840989283|3.3087840989283|3.3087840989283|3.3087840989283|3.3087840989283|3.2925380418755|3.2716533155416|3.2591147920792|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.197272454345|3.197272454345|3.197272454345|3.1857471583549|3.1578857102067|3.0787064011529|-3.2786988765022|-3.2786988765022|-3.2786988765022|-3.282498839831|-3.3044431776202|-3.3771034181555|-3.4188801176766|-3.4188801176766|-3.4188801176766|-3.4188801176766|-3.4459223358079|-3.4509136906646|-3.4912930452584|-3.5097700052524|||||||-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.6286583484353|-3.6471636988755|-3.6471636988755|-3.6471636988755|-3.6471636988755|-3.6521897921881|-3.6521897921881|-3.6593776289976|-3.6670862242421|-3.6674768081958|-3.6674768081958|-3.6980297688703|3.5696435807997|3.5696435807997|3.5696435807997|3.5696435807997|3.5696435807997|3.5696435807997|3.5626038709012|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5344523571557|3.5344523571557|-3.66949641784|-3.66949641784|-3.66949641784|-3.66949641784|-3.66949641784|-3.6864959805096|3.6032268373077|3.5876963632974|3.5708849846955|3.5583721332678|3.545413407234|3.5385705856788|3.5138005844208|3.4875561254392|-3.6612561474118|||-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6875069019831|-3.7081743078802|-3.7126935938303|-3.719858092457|-3.719858092457|3.5688229175341|3.5688229175341|3.5688229175341|3.5688229175341|3.5688229175341|3.5405254597942|3.5025839403249|3.4682598726592|3.4451777556032|3.4320168830788|3.4320168830788|3.4320168830788|3.4320168830788|3.4320168830788|3.4320168830788||||3.3617410900235|-3.532510002229|-3.5353999753499|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3508416796572|3.3390463088228|3.31440893935|3.31440893935|3.2981614982745|3.2981614982745||3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2637610052424|3.2637610052424|3.2449334754862|3.2449334754862|3.2241481690845|3.2058359323429|3.2058359323429|3.2058359323429|3.2058359323429|3.1683732998026|3.1386370141917|3.1324247802514|3.1324247802514|3.1324247802514|3.1324247802514|3.1324247802514|3.1324247802514|3.1223577998324|3.1223577998324|3.1136010206134|3.1136010206134|3.1136010206134|3.1136010206134|3.1078899874059|3.0787666388979|3.0430183618853|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468||||||3.0342263744468|3.0266403540632|3.0236917465141|3.0236917465141|3.0115463699688|3.0037182266833|3.0008535181286|2.9892817906541|2.9773131666363|2.9539590740403|2.9428198190629|2.9428198190629|2.9293554063306|2.8856171099859||2.8684555140717|2.8684555140717|2.8684555140717
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.3863776112|21.056389183253|21.056389183253|21.056389183253|21.056389183253|20.849423595607|20.849423595607|20.849423595607|20.849423595607|20.703204680747|20.186894259261|19.53030865436|19.315298533497|19.035801755122|18.926959208571|18.878245119611|18.53821982759|18.487766259442|18.1829857225|18.078661126215|18.078661126215|17.268597040263|-19.169828590519|-19.169828590519|-19.169828590519|-19.169828590519|-19.399808866853|-19.674145467937|-19.822127403882|18.59624089233|18.59624089233|18.59624089233|18.59624089233|18.59624089233|18.59624089233|18.59624089233|||||||18.59624089233|18.59624089233|18.59624089233|18.59624089233|18.59624089233|18.59624089233|18.59624089233|18.594075391223|18.594075391223|18.448116829583|-20.196770718554|-20.196770718554|-20.196770718554|-20.196770718554|-20.196770718554|-20.454530242261|-20.798622982565|-21.002314559688|-21.260264281951|-21.54430906477|-21.583728508829|-21.583728508829|-21.583728508829|-21.583728508829|-21.583728508829|-21.646449941925|-21.94391811615|-22.029993356662|-22.500846983545|-23.022307212212|20.909361467508|20.909361467508|20.909361467508|20.909361467508|20.909361467508|20.909361467508|20.909361467508|20.909361467508|20.909361467508|20.909361467508|20.696195713973|-22.484302400789|-22.484302400789|-22.484302400789|-22.484302400789|-22.484302400789|-22.484302400789|-22.484302400789|-22.484302400789|-22.484302400789|-22.636830620458|-22.643283519836|-22.643283519836|-22.780143271653|-23.295457004141|-23.355549286706|-23.355549286706|-23.47240421386|-23.490477633715|-23.490477633715|-24.010359949801|-24.365356333757|-24.583300890419|-24.909223253963|-25.028623668614|-25.124538519055|-25.279401357605|-25.301489521488|-25.301489521488|||-25.652937122434|-25.712195402005|-25.712195402005|-25.712195402005|-25.712195402005|-25.712195402005|-25.712195402005|-25.712195402005|-25.712195402005|-25.752866539269|-26.029679281744|-26.569300950934|-26.676573132331|-26.833369518711|-27.079384990748|-27.205726407431|-27.256226877647|-27.256226877647|-27.256226877647|-27.314182869016|-27.477283230149|-27.477283230149|-27.477283230149|-27.477283230149|-27.477283230149|-27.612792693601|-27.961220859406|-28.07528742035|-28.249465075685|-28.395130995858|-28.478501025484|-28.478501025484|-28.478501025484|-28.478501025484|-28.478501025484||||-28.478501025484|-28.478501025484|-28.478501025484|-28.478501025484|-28.478501025484|-28.803034243369|-29.224310487933|-29.571029339043|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305||-29.746078956305|-30.616155611342|-30.751934256042|-30.751934256042|-30.751934256042|-30.751934256042|-30.751934256042|-30.997561540264|-30.997561540264|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699||||||28.589354747699|28.589354747699|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.140734059929|27.591841334899||-32.763779068251|-32.763779068251|-32.763779068251
07638|100775|/equities/leshan-elec|SHANGHAICOMP|6.7386815364245|6.720201816281|6.6816449514323|6.6816449514323|6.6816449514323|6.6816449514323|6.6702423915041|6.6702423915041|6.6702423915041|6.6702423915041|6.6685091900694|6.6685091900694|6.6311214155475|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.4280901445644|6.4280901445644|6.4280901445644|6.4280901445644|6.4280901445644|6.4280901445644|6.4280901445644|6.4006557744628|6.381839518402|6.3503773528712|6.2104191601693|-6.5404602427198|-6.5404602427198|-6.5404602427198|-6.5404602427198|-6.5863089231446|-6.5863089231446|-6.7114540634105|-6.7916716128157|-6.7916716128157|-6.8546352154201|-6.8768168297283|-6.8824193836039|-6.8824193836039|-6.8824193836039|||||||-6.8824193836039|-6.8824193836039|-6.8887994157811|-6.9627152062664|-6.9627152062664|-6.9869059299109|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0338858602991|-7.0409065168456|-7.0409065168456|-7.0409065168456|-7.0409065168456|-7.0409065168456|-7.0409065168456|-7.1098960948604|-7.1471064965612|-7.2182601979575|-7.2182601979575|-7.2182601979575|-7.2486225290654|-7.2862626764948|-7.2862626764948|-7.3714027110928|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|6.9740748273858|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|||6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.7491438421763|6.6562710109857|6.6555430099181|6.6555430099181|6.6555430099181|6.563381292733|6.4976459634662||||-7.0563919150126|-7.0563919150126|-7.0563919150126|-7.0563919150126|-7.0865465097176|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2253324759338|-7.2600447069107|-7.2600447069107|-7.2600447069107|-7.3400498905114||-7.4059225203883|-7.4059225203883|-7.4059225203883|-7.4059225203883|-7.4471362566828|-7.4940403540796|-7.5678226241211|-7.625358450053|-7.6370648141678|-7.6372402621856|-7.6372402621856|-7.6730446234401|-7.7102180857911|-7.7102180857911|-7.7102180857911|-7.7102180857911|-7.729686964381|-7.8463188154038|-8.007020789444|-8.0694674982623|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2471839843674|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.6843131140502|7.6586812420721|7.5752504251469|7.5752504251469|7.5752504251469|7.5752504251469|7.49729160327|7.49729160327|7.49729160327|7.4475462862549|7.3756069815488|7.2895633817084||||||7.157362325737|7.157362325737|7.1468667225449|7.1468667225449|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458||7.1144383293458|7.1144383293458|7.1144383293458
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|30.225268102337|30.225268102337|29.618630436449|29.415665282168|29.415665282168|29.415665282168|29.415665282168|29.415665282168|29.415665282168|28.950737464603|28.5635946991|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|27.7327093428|27.438010885276|26.944456950335|26.41711495819|26.41711495819|26.41711495819|26.41711495819|26.41711495819|26.390682786728|25.842980696123|25.787756523999|25.715840747525|25.584266585961|25.355296049797|-28.591431510366|||||||-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.709421896538|-28.709421896538|-29.182691229274|-29.565420843556|-29.565420843556|-29.838801306039|-30.107533394002|-30.107533394002|-31.164385379513|-31.164385379513|-31.164385379513|-31.164385379513|-31.323761053836|-31.60528932231|-32.184210837079|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.340194508957|28.340194508957|28.340194508957|28.340194508957|||28.340194508957|28.340194508957|28.340194508957|27.376066568002|27.376066568002|27.376066568002|27.376066568002|27.376066568002|27.230074858781|25.948416789502|-31.423588536928|-31.423588536928|-31.423588536928|-31.423588536928|-31.423588536928|-31.423588536928|-31.423588536928|-31.423588536928|-32.107321393434|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-33.489064563263|-34.394516058485||||-35.411128860625|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813||29.71276990095|27.1569649502|25.938850593165|23.570171736334|23.570171736334|23.570171736334|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|22.553223958951|-26.067995323392|-26.067995323392|-26.549438438649|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.700628420548|23.700628420548|23.700628420548|23.700628420548|23.700628420548|23.315697401581|22.755219585165|22.694133262352|22.439588094302||||||22.439588094302|22.439588094302|22.439588094302|22.439588094302|21.877319680925|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.00936548943||21.00936548943|21.00936548943|21.00936548943
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.220030537927|12.15058956288|12.129866343174|12.129866343174|12.129866343174|12.129866343174|12.07349829216|12.07349829216|12.07349829216|12.07349829216|12.07349829216|11.988331312815|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.639698527605|-12.846331832972|-12.902591332426|-12.924545986377|-12.993383812598|-13.01653737458|-13.081708319015|-13.135787203385|-13.16143014969|-13.198255518427|-13.321950465828|||||||-13.47716716306|-13.499074549329|-13.515437950158|-13.515437950158|-13.515437950158|-13.515437950158|-13.546734344489|-13.546734344489|-13.546734344489|-13.546734344489|-13.546734344489|-13.564840601896|-13.564840601896|-13.564840601896|-13.564840601896|-13.745378652121|-13.784309456642|-13.858133995396|-13.858133995396|-13.858133995396|-13.996259808388|-14.057998255378|-14.057998255378|-14.057998255378|-14.057998255378|-14.084998055174|-14.218886450346|-14.368207220033|-14.541897142148|-14.73932996085|14.075449851905|14.075449851905|14.075449851905|14.075449851905|14.075449851905|14.075449851905|14.075449851905|14.075449851905|14.075449851905|14.075449851905|13.841198458119|13.841198458119|13.841198458119|13.841198458119|13.311332188098|13.165368938941|13.106521024194|13.080023489492|12.921828733736|12.921828733736|12.921828733736|12.913143408358|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|||12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.577506626084|-13.279061189011|-13.279061189011||||-13.279061189011|-13.279061189011|-13.279061189011|-13.287290377435|-13.351989899539|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577||-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.028392012183|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.924639451611|12.916030786201|12.916030786201|12.916030786201|12.916030786201|12.89091320021|12.89091320021|12.89091320021|12.737681282704|12.731889988102|12.731889988102||||||12.668766632254|12.622984062221|12.622984062221|12.54609339611|12.418437246661|-13.076806498923|-13.076806498923|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475||-13.165847841475|-13.165847841475|-13.246497383354
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|11.347569550897|11.217299556098|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|10.684960065047|10.364955833399|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|-11.273121837937|-11.273121837937|-11.273121837937|-11.273121837937|-11.273121837937|-11.445952773785|-11.445952773785|-11.498836385646|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|||||||10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.34883754765|-11.505273590595|-11.505273590595|-11.505273590595|-11.505273590595|-11.650858996214|-11.822621210748|-11.907912316515|-11.915570783264|-11.915570783264|-11.920078595089|-11.925837202337|-11.925837202337|-12.153708320488|-12.240787088462|-12.304208238465|-12.472453496569|11.509997355911|11.509997355911|11.509997355911|11.509997355911|11.509997355911|11.410552435421|11.309907191115|11.309907191115|11.309907191115|11.187674355857|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.0195426429|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|||-12.39239124142|-12.483768291859|-12.879187022743|-12.997430071894|-13.069904036406|-13.069904036406|-13.069904036406|-13.129892767672|-13.380436514488|-13.694929810223|-13.923254988654|-14.138910097252|-14.138910097252|-14.138910097252|-14.138910097252|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.577129238084|-14.578946506701|-14.578946506701|-14.578946506701|-14.578946506701|-14.578946506701|-14.578946506701||||-14.578946506701|-14.578946506701|-14.677718440385|-14.966353301308|-15.415948368997|-15.801608961921|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|-15.561096173026||-15.561096173026|-15.765180759344|-15.765180759344|-16.209089257886|-16.6189875896|-16.878857017472|-16.878857017472|-16.878857017472|-16.878857017472|-16.878857017472|-16.878857017472|-16.997618225896|-17.342949635024|-17.342949635024|-17.342949635024|-17.342949635024|-17.644387940826|-17.815724560584|-17.815724560584|-18.026361356141|-18.220768299891|-18.220768299891|-18.220768299891|-18.220768299891|-18.220768299891|-18.220768299891|-18.351964781896|-18.492671958477|-18.492671958477|-18.62286623205|-18.62286623205|-18.897072667163|-19.054525660454|17.687729212893|17.687729212893|17.687729212893|17.596365342816|17.576517513815|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.123868626553||||||16.855935837465|16.855935837465|16.855935837465|16.855935837465|16.855935837465|16.752707244773|16.633563096677|16.595161586679|16.595161586679|16.595161586679|16.210735486257|16.045816605077|15.926463437065|15.566625409639||-17.574224742163|-17.574224742163|-17.574224742163
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|-4.0234668232594|-4.0234668232594|-4.0234668232594|-4.0234668232594|-4.0249631645055|-4.0644035076401|-4.0971151298175|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.2105691976217|-4.2495213158559|-4.2794681266095|-4.2829603996168|-4.2829603996168|-4.2829603996168|-4.3138450082022|-4.3398275834408|-4.400775521448|-4.400775521448|||||||-4.400775521448|-4.400775521448|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4254078593707|-4.4860087199185|-4.6149333538611|-4.6149333538611|-4.6149333538611|-4.6149333538611|-4.6411431430406|-4.6411431430406|-4.6411431430406|-4.6912703909948|-4.7182351471557|-4.7182351471557|-4.7463722628105|4.4508048433379|4.4508048433379|4.4508048433379|4.4508048433379|4.4508048433379|4.4508048433379|4.4508048433379|4.4508048433379|4.4508048433379|4.4508048433379|4.3836723586272|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3523113092489|4.3370125382815|4.2733470432928|4.2292745105614|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|||4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.0413921342071|-4.5714214019362|-4.5714214019362|-4.5714214019362|-4.5714214019362|-4.5714214019362|-4.5714214019362|-4.6110234980653|-4.6137060773219|-4.6137060773219|4.3019071019874|4.3019071019874|4.3019071019874|4.3019071019874|4.3019071019874|4.1854521607013|4.1727247607544|4.1699479526286|4.1699479526286|4.1699479526286|4.1699479526286|4.1699479526286|4.1271644903559||||4.096293960825|3.9867079510311|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2488412709818|-4.2803793054803|-4.3081992579814||-4.3291100344521|-4.3662334902929|-4.3943005441941|-4.3943005441941|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4311467952061|-4.4557184186829|-4.4567546166208|-4.4567546166208|-4.4567546166208|4.1190068057993|4.1190068057993|4.1190068057993|4.1190068057993|4.1190068057993|4.1190068057993|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9213763805971|3.9213763805971|3.9213763805971|3.9213763805971|3.9213763805971|3.9213763805971|3.917084651164|3.8906497480381|3.8834996225556|3.8800611233663|3.8800611233663|3.8706235329256|3.8666509485193|3.8666509485193|3.8666509485193|3.841278907982|3.8319764637588|-4.0286727841637||||||-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637||-4.0286727841637|-4.0286727841637|-4.072688294594
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-4.3723104687363|-4.4081229867571|-4.4512478181647|-4.4613864762834|-4.5039661866063|-4.5039661866063|-4.5039661866063|-4.573851609852|-4.5938906942204|-4.5938906942204|-4.6521008317554|-4.6969145277503|-4.6969145277503|-4.7249560654608|-4.7249560654608|-4.744395633588|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7970259460249|-4.862251205846|-4.8925013493656|-5.0411125500069|-5.1079027740012|-5.1271143586383|-5.2195716335757|-5.2200795494168|-5.2345326567853|-5.3000363934001|-5.3528178916994|||||||4.7462125488486|4.7462125488486|4.6919026582733|4.6852301335323|4.6852301335323|4.6852301335323|4.5991443766475|4.5980179561657|4.5980179561657|4.5803493100239|-5.0120857051598|-5.0120857051598|-5.0120857051598|-5.0120857051598|-5.0120857051598|-5.0120857051598|-5.0995394975595|-5.1872661147572|-5.2714069986849|-5.3176011303949|-5.3176011303949|-5.3533347452481|-5.3533347452481|-5.3775940564826|-5.3828822934577|4.8264870544921|4.8264870544921|4.8264870544921|4.8264870544921|4.8264870544921|4.8264870544921|4.8264870544921|4.8264870544921|4.7877634786512|4.7380165652998|4.7380165652998|4.7380165652998|4.7380165652998|4.7380165652998|4.6833516841208|-5.1851236782571|-5.1851236782571|-5.1851236782571|-5.1851236782571|-5.1851236782571|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.3321953051516|-5.3321953051516|-5.4302167620072|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.8017736626577|4.706970845429|||4.5626091833326|4.5626091833326|4.5626091833326|4.5626091833326|4.5626091833326|4.5626091833326|4.5626091833326|4.4878987333745|4.2871862242701|4.2871862242701|4.2871862242701|4.263540222698|4.1833626269637|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.9004311495723|-4.9265898790295|-5.1606554815432|-5.1896170851545|-5.2573523253155|-5.266476169184|-5.266476169184|-5.266476169184|-5.266476169184|-5.266476169184|-5.266476169184||||-5.266476169184|-5.5060847235556|-5.8273161730099|-5.8697961260796|-6.0614399302801|-6.2032664472086|-6.2097404990177|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.463497669973||-6.5327130103283|-6.5327130103283|-6.6582005478789|-6.6582005478789|-6.6582005478789|6.0020159115775|6.0020159115775|6.0020159115775|5.9522398169818|5.5824887681871|5.1907391176505|5.1907391176505|5.1907391176505|5.0069321113475|-5.6415469439257|-5.6415469439257|-5.6415469439257|-5.8500523072072|-6.0165000880369|-6.0165000880369|-6.0165000880369|-6.0165000880369|-6.0165000880369|-6.0600002037825|-6.1966053717595|-6.1966053717595|-6.2882779107248|-6.2882779107248|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3885667796305|-6.4545186090658|-6.5589094480088|-6.5911842285619|-6.5911842285619|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098||||||-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.7050860724482|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429||-6.7737863816429|-6.7737863816429|-6.7737863816429
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.8862716938209|1.8862716938209|1.8862716938209|1.8791792446627|1.8791792446627|1.8791792446627|1.8690880464463|1.8655407721796|1.8655407721796|1.8550452981833|1.8265367801465|1.8265367801465|1.8265367801465|1.8200408546436|1.8050453296754|1.7985122042556|1.7985122042556|1.7985122042556|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|-1.9235342699026|-1.9235342699026|-1.9235342699026|||||||-1.9235342699026|-1.9235342699026|-1.9235342699026|-1.9406573645338|-1.9406573645338|-1.9406573645338|-1.9435081539402|-1.9616757430247|-1.9625661472631|-1.9625661472631|-1.9625661472631|-1.9635270566353|-1.9635270566353|-1.9635270566353|-1.9635270566353|-1.9761411382765|-1.9940457293292|-2.0076622093683|-2.0076622093683|-2.0076622093683|-2.027958005111|-2.0433249803234|-2.0433249803234|-2.0433249803234|-2.0433249803234|-2.0464722151943|-2.0649691285235|-2.0771879290587|-2.1018754746126|1.8977925543399|1.8977925543399|1.8977925543399|1.8977925543399|1.8977925543399|1.8977925543399|1.8977925543399|1.8977925543399|1.8977925543399|1.8977925543399|1.8977925543399|1.8977925543399|1.8861633622225|1.8861633622225|1.8861633622225|1.8861633622225|1.8861633622225|1.8524036433494|1.8048930130839|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|||1.7999115265606|1.7999115265606|1.7999115265606|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.7398201393363|-1.8336284776606|-1.8336284776606|-1.8336284776606|-1.8336284776606|-1.8336284776606||||-1.8336284776606|-1.8336284776606|-1.8336284776606|-1.8336284776606|-1.8336284776606|-1.8445871958112|-1.8617635445435|-1.876403995867|-1.8858450084763|-1.8858450084763|-1.8858450084763|-1.8858450084763|-1.8858450084763|-1.8953833016904|-1.9070925749179|-1.9089917514982|-1.9197141505108||-1.9197141505108|-1.9197141505108|-1.9197141505108|-1.9197141505108|-1.9241268344307|-1.9368075869243|-1.9412836941217|-1.9412836941217|-1.9412836941217|-1.9412836941217|-1.9412836941217|-1.9558707643587|-1.9609675196629|-1.9666305811119|-1.9712562065337|-1.9741735702326|-1.9788181186798|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.8936961072623|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.887991865432|-1.9828825025994|-1.9828825025994||||||-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-2.002647217693|-2.0096080265465|-2.0117589970938|-2.0117589970938|-2.0117589970938|-2.0117589970938|-2.0117589970938||-2.0117589970938|-2.0136211205977|-2.0329123525109
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.5089941029817|8.5048077436472|8.5048077436472|8.4664534299666|8.4524112416263|8.4524112416263|8.4260122194286|8.4168986581201|8.4168986581201|8.4168986581201|8.4168986581201|8.4168986581201|8.4168986581201|8.4168986581201|8.4168986581201|8.4054432204956|8.3710482707282|8.3194976504931|8.2949973406934|8.1305528550836|-8.6834496758117|-8.6834496758117|-8.6834496758117|-8.6834496758117|-8.7721659101528|-8.7935175804608|-8.8783299467682|-8.8783299467682|-8.8783299467682|-8.9014777101542|-8.9705310306577|-8.9755901718171|-9.0612111515504|-9.1774564260357|||||||-9.2279579697565|-9.2279579697565|-9.2279579697565|-9.2279579697565|-9.2279579697565|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2674586128435|-9.2710645807277|-9.4334048841276|-9.511672955712|-9.511672955712|-9.5624144672909|-9.6337936321407|-9.6997713424|9.2214498011987|9.2214498011987|9.2214498011987|9.2214498011987|9.2214498011987|9.1477340118302|9.1477340118302|9.1477340118302|9.1477340118302|9.0985931175961|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|||-9.5236182609793|-9.6512417174706|-9.7523555221066|-9.7523555221066|-9.7523555221066|-9.7544685151262|-9.7544685151262|-9.7544685151262|-9.7544685151262|-9.7544685151262|-9.7544685151262|-9.8682982420571|-9.8980081332738|-9.8980081332738|-9.8980081332738|-9.9397011643347|-9.9397011643347|-9.9757797856791|-10.019199439736|-10.172999299071|-10.210554984434|-10.374999831712|-10.374999831712|-10.374999831712|-10.445555394|-10.534505730543|-10.651117410564|-10.771797540346|-10.963663766295|-11.005737354922|-11.043041867865|-11.17893496581|-11.237150309572|-11.322389150207|-11.427654505377||||-11.755727132829|-11.972863164665|-11.972863164665|-11.972863164665|-12.040403117871|-12.212115011983|-12.382904911894|-12.566981222476|-12.566981222476|-12.626645673475|11.616751701948|11.616751701948|11.616751701948|11.616751701948|11.616751701948|11.616751701948|-12.502592305197||-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.526965993733|-12.526965993733|-12.564094000503|-12.564094000503|-12.605104161021|-12.796226449274|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895||||||-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895||-12.89873681895|-12.89873681895|-12.996930343487
07646|101114|/equities/lifan-industry|SHANGHAICOMP|-4.2301282158853|-4.29151335106|-4.29151335106|-4.29151335106|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.6225226972016|3.5594694585174|3.5491913768379|3.5491913768379|3.5491913768379|3.5491913768379|3.5491913768379|3.5491913768379|3.4852124819853|3.4263472965137|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.3225948609486|-3.7741839518906|-3.7741839518906|-3.7741839518906|-3.8079821655885|-3.8401014772628|-3.8401014772628|-3.8655812384956|-3.8655812384956|-3.8655812384956|-3.8655812384956|-3.8655812384956|-3.8655812384956|-3.8655812384956|-3.8655812384956|||||||-3.8655812384956|-3.8655812384956|-3.8956457378989|-3.9339452116732|-3.9339452116732|-3.9360501864491|-3.9659817803195|-3.9659817803195|-3.9659817803195|-3.9659817803195|-3.9669430084275|-3.9669430084275|-3.9669430084275|-3.9669430084275|-3.9669430084275|-4.0332700220796|-4.0481988105216|-4.0481988105216|-4.0481988105216|-4.0481988105216|-4.0481988105216|-4.0481988105216|-4.0481988105216|-4.0481988105216|-4.0481988105216|-4.1196653614484|-4.1840726015792|-4.243969546184|-4.2877439508008|-4.3691600438806|-4.4151777555382|-4.4224196992358|-4.4721329302744|-4.5040365425697|-4.6955960821168|4.0457454587337|4.0457454587337|4.0457454587337|4.0457454587337|4.0457454587337|4.0457454587337|3.9480505679842|3.6900562417502|3.6295068542157|3.5198849871319|3.5198849871319|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.4203394168711|3.4203394168711|3.4203394168711|3.4181609508727|3.4181609508727|3.4181609508727|3.3493278138814|3.3493278138814|3.3493278138814|3.3493278138814|3.3493278138814|3.3493278138814|||3.3051009670094|3.3051009670094|3.3051009670094|3.3051009670094|3.2767788585905|-3.5356375066388|-3.5356375066388|-3.5356375066388|-3.5356375066388|-3.5356375066388|-3.5627783389089|-3.5627783389089|-3.5627783389089|-3.5627783389089|-3.5627783389089|-3.5627783389089|-3.5825315019817|-3.5896686282828|-3.5896686282828|-3.59907618795|-3.6461956637233|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518||||-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.7293954287223|-3.7743282355922|-3.77796250721|-3.77796250721|-3.77796250721|-3.77796250721|-3.8282917753434|-3.8375463502911|-3.8571072672003|-3.8571072672003|-3.8571072672003||-3.9451191661748|-3.9761100069366|-3.9761100069366|-3.9761100069366|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-4.0104570846627|-4.0449523109937|-4.0611141339673|-4.0611141339673|-4.0995711635366|-4.1806346123765|-4.2362607657192|-4.2530673145451|-4.3228526511896|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.0625419458432|4.0611012463563|4.0611012463563||||||3.9340013138446|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384||-4.199806346384|-4.199806346384|-4.2400887576146
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6353876852706|9.5704302549048|9.5599229865255|9.5599147007401|9.4913083000477|9.4913083000477|9.4913083000477|9.4913083000477|9.4913083000477|9.4725654305679|9.4267387060835|9.2480434475689|9.237826088882|9.2098071087472|9.1347854390268|8.8764279964373|-9.6607335504589|-9.6607335504589|-9.6607335504589|-9.6607335504589|-9.6607335504589|-9.8135934865803|-9.9939925975635|-10.000547760839|-10.080608387915|-10.194564788571|-10.33007152106|-10.407302141473|-10.408113268001|-10.532348291723|-10.62816491905|||||||-10.651294028131|-10.737549396983|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.768644653305|-10.866826890292|-10.969354238999|-10.969354238999|-11.033171431767|-11.094940102785|-11.094940102785|-11.094940102785|-11.305489395161|-11.406098999469|-11.681777015757|-11.6849714751|-11.6849714751|-11.742746034701|-11.928051064897|-12.071482256224|-12.071482256224|-12.097204925007|-12.097204925007|-12.097204925007|-12.186894630267|-12.568216190154|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|10.919650873352|10.843297210778|-12.074380301277|-12.074380301277|||-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.205720741263|-12.320031570849|-12.53812121849|-12.53812121849|-12.53812121849|-12.53812121849|-12.53812121849|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.729563115894|-12.796523278355|-12.803683796782|-12.803683796782|-13.116913256003|-13.245287613685|-13.51613177703||||-13.546982971012|-13.606815551018|-13.606815551018|-13.607999614318|-13.710597412939|-13.92844125204|-14.018218256576|-14.018218256576|-14.018218256576|-14.018218256576|-14.018218256576|-14.018218256576|-14.299302500203|-14.406489073915|-14.65934683182|-14.911239532388|-14.978727556773||-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-16.026693217774|-16.026693217774|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.351960881326|14.193398202611|14.193398202611|14.051639147548|13.672332573762|13.581224071572|13.561616698448|13.55564190673|13.31908879597|12.970781965598|12.617534235169||||||12.425037890728|12.156452159148|11.998621123876|11.965989370971|11.952807554303|11.918503744402|11.791499648931|11.702372557885|11.702372557885|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409||11.601253149409|11.601253149409|11.601253149409
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.739413699296|12.566015412174|12.420572733176|12.098969644189|11.549411078162|11.361556365984|11.361556365984|11.287840660962|10.741489578786|10.699988605251|10.501692956947|10.501692956947|10.501692956947|10.501692956947|10.501692956947|-12.102186696594|-12.102186696594|-12.102186696594|-12.102186696594|-12.186874461246|-12.542638275438|-12.708487375371|-12.782764019561|-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|||||||-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|-13.027300706734|-13.287556029282|-13.556728893874|-13.699143681657|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-13.703515627193|-14.092795109536|-14.258991528966|-14.258991528966|-14.258991528966|-14.370853873214|12.881511219242|12.881511219242|12.881511219242|12.881511219242|12.881511219242|12.881511219242|12.881511219242|12.881511219242|12.801124157618|-14.140987441125|-14.140987441125|-14.140987441125|-14.140987441125|-14.140987441125|-14.140987441125|-14.279430121385|-14.575477673172|-14.583059124445|-14.583059124445|-14.598399114051|-14.92155482972|-15.090061004562|-15.204258662748|-15.204258662748|-15.204258662748|-15.204258662748|-15.410842611048|-15.582602979578|-15.837892216485|-16.026547451859|-16.353941462709|-16.410099482582|-16.410099482582|-16.410099482582|-16.410099482582|-16.410099482582|-16.440665483526|-16.837961673793|-17.490513377782|||15.314736371427|15.314736371427|14.969706117212|14.567846741573|14.567846741573|14.508162726181|14.30073625646|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.785819353893|-15.908688190066|-16.24187567773|-16.406978077797|-16.406978077797|-16.406978077797|-16.406978077797|-16.584975237215|-16.800528149433|-17.137253713416|-17.193614800558|-17.535127621874|-17.847962447364|-17.847962447364|-17.847962447364|-17.847962447364||||15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.074125850612|15.074125850612|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843||-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.868554926428|-18.162838406599|-18.382598659768|-18.390109032805|-18.471231745808|-18.778036010628|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.110090707991|15.110090707991|14.984128934003|14.984128934003|14.984128934003||||||14.418476508566|13.846085096408|13.49731670597|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288||-15.097375214288|-15.097375214288|-15.097375214288
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1764166030543|2.1764166030543|2.1764166030543|2.1764166030543|2.1764166030543|2.1764166030543|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.14921818011|-2.2911444308052|-2.2911444308052|-2.2911444308052|-2.2911444308052|-2.2911444308052|-2.2911444308052|-2.2911444308052|-2.3351604940372|-2.3401783309466|-2.3635314661139|-2.3891305458799|-2.3891305458799|-2.3891305458799|-2.3891305458799|-2.3891305458799|-2.4184783710655|-2.4326886637587|||||||-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4374318634557|-2.4399243102126|-2.476582552068|-2.4774993310017|-2.4774993310017|-2.4774993310017|-2.4774993310017|-2.4774993310017|-2.5022974915858|-2.5022974915858|-2.5022974915858|-2.5022974915858|-2.5022974915858|-2.517712994313|-2.517712994313|-2.5535699878531|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.3256807943709|2.2424229935945|2.178247778078|2.168168115822|2.168168115822|2.168168115822|2.168168115822|2.168168115822|2.168168115822|2.168168115822|2.1535201339893|2.1505779192373|2.1473087917351|2.1386764326122|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|||2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1326409563021|2.1326409563021|2.1326409563021|2.1326409563021|2.1326409563021|2.1326409563021|2.1326409563021|2.1326409563021|2.0934899763483|-2.2322868651044|-2.2322868651044||||-2.2322868651044|-2.2322868651044|-2.2322868651044|-2.2322868651044|-2.2536521957861|-2.2901691249727|-2.3085212367241|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3602087436366|-2.3780097098536|-2.401677446386||-2.4296415964991|-2.455712879171|-2.4996809567236|-2.5336931981028|-2.5336931981028|-2.5336931981028|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.2556705740274|2.2364207824482|2.2364207824482|2.2364207824482|2.2065786212035|2.1973095833536|2.1925662026666|2.1717402389604|2.1594455433417|2.1594455433417|2.1594455433417|2.1594455433417|2.149939492072|2.1349327726777|2.1338141807379|2.1325713008048|2.131930778345|2.131930778345|2.131930778345|2.131930778345|2.131930778345|2.1243675261962|-2.2497687459883|-2.2497687459883||||||-2.2497687459883|-2.2497687459883|-2.2497687459883|-2.2563696257076|-2.2563696257076|-2.2563696257076|-2.2563696257076|-2.2698551804712|-2.2787279719435|-2.2996977296496|-2.302441924482|-2.3049016005827|-2.3049016005827|-2.3049016005827||-2.3049016005827|-2.3117346659247|-2.3117346659247
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|-8.9490924233988|-8.9490924233988|-8.9490924233988|-8.9490924233988|-9.0556580087427|-9.1768427977831|-9.26538087371|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.29399824108|-9.3839586430803|-9.3839586430803|-9.3839586430803|-9.3839586430803|-9.3839586430803|-9.3839586430803|-9.3839586430803|-9.3839586430803|8.3851804136392|8.3851804136392|8.3851804136392|-9.3838536305523|-9.3838536305523|-9.3838536305523|-9.5865039873229|-9.611671400082|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|||||||-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6793286568142|-9.6801529606531|-9.6801529606531|-9.6801529606531|-9.6801529606531|-9.7692626621926|-9.7692626621926|-9.83362527982|-9.8784726051887|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2247008378127|9.2247008378127|9.2247008378127|9.2247008378127|9.2247008378127|8.3141121395008|7.6339549311001|7.6339549311001|7.6339549311001|7.6339549311001|7.5510611542948|7.467845414401|7.3931616128825|7.323512931813|7.2518802334758|-7.6877315724842|-7.6877315724842|||-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.7724796097535|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3030265815072|7.2800327356721|7.2800327356721|7.2441763210768|7.2441763210768|7.243118821897|7.243118821897|7.2151320900276|7.1462579795337|-7.6549461580998|-7.6549461580998|-7.6549461580998|-7.6549461580998||||-7.6549461580998|-7.6549461580998|-7.6549461580998|-7.6549461580998|-7.6549461580998|-7.6821622558972|-7.7046247531463|-7.7612498390994|-7.7662205843716|-7.7662205843716|-7.7662205843716|-7.7802449231445|-7.856383509669|-7.9320924229459|-7.9508552191969|-7.9508552191969|-7.9965055384367||-8.1022284470365|-8.1552537505677|-8.1791709070792|-8.1818563281816|-8.2248405416058|-8.2681560736284|-8.2754397663787|-8.2754397663787|-8.3104885985802|-8.371205341662|-8.371205341662|-8.371205341662|-8.4191170664242|-8.4551302295715|-8.486024907316|-8.486024907316|-8.602805564895|-8.7447833993862|-8.774287676344|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2783640012752|8.2492935509163|8.207548442889|8.1708468980899|8.1708468980899|8.1708468980899|8.1708468980899|8.1708468980899|8.1553858195533|8.1059841485807|8.0544264418095||||||7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468||7.96123632468|7.96123632468|7.9130399920015
07651|100349|/equities/linhai|SHANGHAICOMP|9.8049188766363|9.8049188766363|9.8049188766363|9.8049188766363|9.8049188766363|9.8049188766363|9.8049188766363|9.6720599197903|9.6720599197903|9.612716061201|9.612716061201|9.612716061201|9.4791286326407|9.4637387947976|9.4637387947976|9.4158208322458|9.3771862512671|9.3771862512671|9.3140961335592|9.2017737678347|9.1869707959292|9.1310788677133|9.1061987397844|9.0274433027566|8.9399369437232|8.9172931871316|8.9172931871316|8.9172931871316|8.8869927946617|8.8588807388467|8.7320899217573|8.5939883357118|8.5322096221789|8.4635660773234|-9.1216742369346|-9.1216742369346|-9.1216742369346|-9.1216742369346|-9.1216742369346|-9.2510796766728|-9.2510796766728|-9.3789777470131|-9.4199748781544|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|||||||-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.4814581543412|-9.4814581543412|-9.4814581543412|-9.4814581543412|-9.4814581543412|-9.4814581543412|-9.4814581543412|8.8695221116804|8.8695221116804|8.8695221116804|8.8695221116804|8.8695221116804|8.8695221116804|8.8695221116804|8.8695221116804|8.8695221116804|8.8695221116804|8.8500251428577|8.8466942195862|8.7909697601328|8.7909697601328|8.7909697601328|8.7909697601328|8.7909697601328|8.7909697601328|8.7909697601328|8.7909697601328|8.7771891034455|8.7220234111204|8.7220234111204|8.7220234111204|8.7220234111204|8.7083591040919|8.6965102152636|8.6461219739705|8.6030548773061|8.6030548773061|8.6030548773061|8.5278387822322|8.4548208755048|8.3955037012897|8.3955037012897|8.3955037012897|8.3955037012897|||8.3955037012897|8.3955037012897|8.3955037012897|8.3955037012897|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.249838023567|8.249838023567|8.1531528424155|8.1162812920556|8.0585268836924|8.0585268836924|8.0585268836924|8.01237932911|8.01237932911|7.9437547974065|7.8671043424787|7.8671043424787||||-8.4891258792693|-8.4891258792693|-8.4891258792693|-8.4891258792693|-8.4891258792693|-8.5929175037604|-8.6360191392083|-8.7461321141079|-8.7934802136768|-8.8416450379016|-8.8457166218892|-8.855701931892|-8.855701931892|-8.855701931892|-9.014112905858|-9.057347991067|-9.0803873031203||-9.2752025828483|-9.2752025828483|-9.2752025828483|-9.2752025828483|-9.4630032364662|-9.6161147029462|-9.7406829630073|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.9957952108707|9.2241677165905|9.2241677165905|9.2241677165905|9.2241677165905|9.181297659971|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.0991108852719|9.0079004983212|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591||||||-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.641539145328|-9.7039324451568|-9.7704802275898|-9.8479081359586|-9.8479081359586|-9.8479081359586||-9.8660091522757|-9.9027876990176|-9.9875423794695
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2148948127796|5.2148948127796|5.2148948127796|5.2148948127796|5.2148948127796|5.2148948127796|5.2148948127796|5.0976608787167|5.0296234592451|4.8384703778176|-5.4256608231216|-5.4256608231216|-5.4256608231216|-5.4256608231216|4.8500801172152|4.8500801172152|4.8500801172152|4.8500801172152|4.8500801172152|4.8384221755018|4.7615800127443|4.7019768991627|4.7019768991627|4.7019768991627|||||||4.7019768991627|4.7019768991627|4.7019768991627|4.7019768991627|4.7019768991627|4.7019768991627|4.7019768991627|4.7019768991627|4.7019768991627|4.6889761524675|4.6889761524675|4.6889761524675|4.6889761524675|4.4021299827052|-5.0845223825793|-5.0845223825793|-5.0845223825793|-5.0845223825793|-5.0845223825793|-5.0845223825793|-5.0845223825793|-5.0845223825793|-5.0845223825793|-5.0845223825793|-5.0845223825793|-5.0944692737107|-5.141076896615|-5.2217520056248|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.8089755271511|4.7699728513909|4.754969679112|4.7088552435181|4.684283331582|4.5708707212839|4.5448564025466|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|||-4.8980344693854|-4.9814624365704|-4.9814624365704|-4.9888052535398|-4.9888052535398|-4.9888052535398|-4.9888052535398|-5.0214503686012|-5.1021673591469|-5.1512968442545|-5.2003299021837|-5.2686169441979|-5.2686169441979|-5.2979076500779|-5.3215639984216|-5.3583964633631|-5.3583964633631|-5.3583964633631|-5.3583964633631|-5.3583964633631|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165||||-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.4692004430906|-5.5496672511781|-5.5924079816302|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.7207184711368|-5.7207184711368|-5.7207184711368||-5.7880206283895|-5.8041848275353|-5.8041848275353|-5.8041848275353|-5.8602053427353|-5.9535615205383|-5.9828537059425|-5.9828537059425|-5.9828537059425|-5.9828537059425|-5.9828537059425|-6.01094858653|-6.0691420842181|-6.0691420842181|-6.0691420842181|-6.0691420842181|-6.1312690100151|-6.1397430986252|-6.2391591171519|-6.2429546890542|-6.2688385179622|-6.2904182573139|-6.2904182573139|-6.3154345742358|-6.3154345742358|-6.3154345742358|-6.3154345742358|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618||||||-6.3292270455618|-6.3441410896799|-6.3918235431801|-6.4398039326282|-6.4703378925954|-6.5470421590446|-6.6748048952625|-6.6748048952625|-6.7025612384529|-6.8256310276596|-6.8256310276596|-6.8551456721192|-6.8926214246764|-6.8926214246764||-6.8926214246764|5.9142683280666|5.9142683280666
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|-3.4409338542913|-3.4409338542913|-3.4409338542913|-3.4409338542913|-3.4993709137147|-3.5059677020383|-3.5060752515078|-3.5284170711571|-3.5491589884118|-3.5491589884118|-3.5491589884118|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.6237293328788|-3.6330325963261|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6660611076012|-3.7095123709191|-3.7161248724714|-3.7362498620102|-3.7808640374752|-3.7808640374752|-3.8054044924414|-3.8090796851125|-3.8090796851125|-3.873977517972|-3.9260861475044|||||||-3.9573179305454|-4.0097976725256|-4.0569973964333|-4.1333305194245|-4.1342559605026|-4.1741734113058|-4.186839502304|-4.186839502304|-4.186839502304|-4.186839502304|-4.186839502304|-4.2503773296863|-4.2759747466545|-4.337749741817|-4.3569441750585|-4.3758849339339|-4.3758849339339|-4.3758849339339|-4.3758849339339|-4.3758849339339|-4.3758849339339|-4.4093167204165|-4.4463601047642|-4.4463601047642|-4.4463601047642|-4.4726223873702|-4.5151357305941|-4.5495953971475|-4.6134393937422|4.2183274116665|4.2183274116665|4.2183274116665|4.2183274116665|4.2183274116665|4.2183274116665|4.2183274116665|4.2183274116665|4.2183274116665|4.2183274116665|4.2183274116665|4.2109193367594|4.2043549796866|4.1626166260823|4.0779074205938|3.9910082302693|3.9622314994207|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|||-4.2755018644157|-4.3238909435077|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3882773924384|-4.4503083150159|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0180758258609|4.0145286477173|3.9895413761478|3.9895413761478|3.9278237957802||||-4.3921311010737|-4.3921311010737|-4.4134791415951|-4.4483100752059|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.5016378743039|-4.5580944442534|-4.5580944442534||-4.5580944442534|-4.5580944442534|-4.5580944442534|-4.5580944442534|-4.6373269981569|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.0883505568695|4.0456591859538|4.0456591859538|4.0456591859538|4.0329548269597|3.9694372124588|3.9694372124588|3.9694372124588|3.8915968942549|3.7689965486423|3.6849054443919|3.6849054443919|3.6849054443919|3.6849054443919|3.6849054443919|3.6387104782159|3.6387104782159|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814||||||-3.8621795839814|-3.8621795839814|-3.8807551139756|-3.9013947109562|-3.9226607194854|-3.9274006277669|-3.9454451700436|-3.9943836420098|-4.0648706057909|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103||3.6615869699103|3.6615869699103|3.6615869699103
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|5.745090049912|5.745090049912|5.7084337013844|5.5976388344154|5.5976388344154|5.5976388344154|5.5976388344154|5.5668206622186|5.5576800978703|5.5576800978703|5.4947158582425|5.4947158582425|5.4947158582425|5.4947158582425|5.4947158582425|5.4157953535425|5.3982658311304|5.3982658311304|5.3036287542379|5.2772322093926|5.2772322093926|5.2772322093926|5.2772322093926|5.2674802845808|5.2279387484475|5.2279387484475|5.2223639303975|5.2223639303975|5.2223639303975|5.2223639303975|5.2223639303975|5.2137373348665|5.1708192715592|5.0586881515656|4.9885423312887|-5.2889403098082|-5.2889403098082|-5.2889403098082|-5.2889403098082|-5.3654891112619|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|||||||5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|-5.5500229462309|-5.5500229462309|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.5584951059562|-5.6177727002284|-5.6325249162405|-5.6758670748847|-5.6758670748847|-5.6758670748847|-5.6758670748847|-5.6758670748847|-5.6758670748847|-5.7631858390324|5.2826635025779|5.2826635025779|5.2826635025779|5.2826635025779|5.2826635025779|5.2826635025779|5.2826635025779|5.2826635025779|5.2629594165792|5.2087987645977|5.2087987645977|5.2087987645977|5.1536653819474|5.1312949196931|5.0405494294897|5.0405494294897|5.0405494294897|5.0405494294897|5.0405494294897|5.0405494294897|5.0213138366851|5.0213138366851|5.0213138366851|5.0213138366851|5.0213138366851|5.0213138366851|5.0213138366851|5.0213138366851|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|||5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|4.9921735495188|4.9921735495188|4.9465103259619|4.9465103259619|4.9027892606055|4.9003214854438|4.8569024567353|4.8569024567353|4.8569024567353|4.8569024567353|4.8176696040616|4.7251882529243||||4.6313205003721|-4.9804040836233|-4.9804040836233|-4.9804040836233|-4.9832266885857|-5.0324738642485|-5.0527485897045|-5.1002763167466|-5.1306497863592|-5.1306497863592|-5.1325131079408|-5.1325131079408|-5.1325131079408|-5.1325131079408|-5.2366812914447|-5.250201380897|-5.275779367209||-5.3775324034696|-5.3785975044818|-5.3785975044818|-5.3785975044818|-5.4345528357394|-5.4678364057417|-5.497040538774|-5.5204086008205|-5.5204086008205|-5.5204086008205|-5.5204086008205|-5.5204086008205|-5.5460096136877|-5.5498210771351|-5.5498210771351|-5.5498210771351|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.1621458689978|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902||||||-5.3906548228902|-5.4062833484723|-5.4542035721754|-5.4835593328449|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508||5.0620478183508|5.0620478183508|5.0620478183508
07655|101167|/equities/loncin-motor|SHANGHAICOMP|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2288679868664|5.2141116051168|-5.8035505439811|-5.8035505439811|-5.8035505439811|-5.8035505439811|-5.8035505439811|-5.8035505439811|-5.8035505439811|-5.8828342122031|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|||||||5.3146940810349|5.2877693849535|5.2877693849535|5.2877693849535|5.2180771516132|5.1687372288056|5.1687372288056|5.1452001228783|5.1452001228783|5.1452001228783|5.1452001228783|5.1452001228783|5.1452001228783|5.0918278168654|5.0918278168654|5.0918278168654|5.0918278168654|5.0749054553455|5.0749054553455|5.0749054553455|5.0749054553455|5.0749054553455|-5.469992203975|-5.469992203975|-5.469992203975|-5.5299913303325|-5.5633239631597|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.0693318676238|5.0081465852796|4.9857181589403|4.9569089457501|4.9408550757408|4.9408550757408|4.9408550757408|4.9408550757408|4.9408550757408|4.8748390694724|4.8062631323484|4.8062631323484|||4.8062631323484|4.8062631323484|4.7919297839569|4.7919297839569|4.7426999040629|4.6846662570133|4.6429627260781|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.9314909125034|-4.9405454424426|-4.9478284283263|-4.9696032171611|-4.9696032171611|-5.0372260388479|-5.0372260388479|-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0385485884675||||-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0856094622091|-5.122295691579|-5.122295691579|-5.1988220298356|-5.1988220298356|-5.2036910944588|-5.2181126545025|-5.2181126545025|-5.2181126545025|-5.2181126545025|-5.2890140690354|-5.3013103134251|-5.3013103134251||-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3320114222738|-5.356123721994|-5.3918193392266|-5.3918193392266|-5.425910293207|-5.4599001265736|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1571846042533|5.1135384544685|5.0847406348021|5.0847406348021|5.0847406348021|5.0847406348021|5.0847406348021|5.0847406348021|5.0208231564397|4.9698035050359|4.894781329999||||||4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.7444590184713|-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.1142156766809||-5.1142156766809|-5.1142156766809|-5.1142156766809
07656|100656|/equities/long-yuan|SHANGHAICOMP|4.3648539418158|4.3648539418158|4.3648539418158|4.317615495145|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2362742844453|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.6057259288343|-4.6057259288343|-4.6169176859892|-4.6255828381195|-4.6255828381195|-4.6255828381195|-4.6255828381195|-4.6255828381195|-4.6434252527703|-4.672694527148|||||||-4.683743552043|-4.683743552043|-4.683743552043|-4.683743552043|-4.683743552043|-4.683743552043|-4.683743552043|-4.683743552043|-4.725826240992|-4.7595849213769|-4.7595849213769|-4.7595849213769|-4.7595849213769|-4.7884277434007|-4.8404752513717|-4.898861490019|-4.9437348956618|-4.9730386595763|-4.9824732737155|-4.9824732737155|-4.9824732737155|-4.9824732737155|-4.9824732737155|-4.9824732737155|-4.9824732737155|-5.0205833944243|-5.0205833944243|-5.0205833944243|-5.0205833944243|-5.0205833944243|-5.0205833944243|-5.0205833944243|-5.0205833944243|-5.0205833944243|-5.0567594405194|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.1062155125258|-5.1591285464628|-5.2251427700634|-5.2407141582298|-5.2807933374829|-5.3747704873026|-5.4375228230093|-5.5061363184821|4.9295138792271|4.9295138792271|4.9295138792271|4.9295138792271||||||||4.9295138792271|4.9295138792271|4.9179798619829|4.9179798619829|4.8333109503413|4.702012128899|4.6691861754744|4.6691861754744|4.6691861754744|4.6691861754744|4.497237360375|4.497237360375|4.497237360375|4.4685971868225|4.4451081633775|-4.8968477255402|-4.8968477255402|-4.8968477255402|-4.9488860243998|-4.9488860243998|-5.0104288916281|-5.0397269172054|-5.0397269172054|-5.1030300902637|-5.126700115128|-5.1471566270562|-5.1471566270562|-5.1471566270562|-5.1471566270562|-5.1471566270562|-5.1471566270562|-5.1471566270562||||-5.1471566270562|-5.1471566270562|-5.1471566270562|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211||-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2969960469173|-5.3861068109855|-5.4434522898313|-5.4749467407461|-5.5416075956817|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.6712242913413|-5.746360495374|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8269145066237|-5.8887939248588|-5.8918031645813|-5.8918031645813|-5.8918031645813|-5.8918031645813|-5.8942256186846|-5.9785838628746|-6.0526803134655|-6.0526803134655|-6.0526803134655|-6.0526803134655|-6.0607559812042|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135||||||-6.1251837642135|-6.1251837642135|-6.2285510986305|-6.2285510986305|-6.2285510986305|-6.2285510986305|-6.2389454012951|-6.3388284981075|-6.4770314759483|-6.9678126514477|5.8468746674809|5.7587496453692|5.6563882755096|-6.3147976121486||-6.3147976121486|-6.3147976121486|-6.3147976121486
07657|100948|/equities/longjian|SHANGHAICOMP|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|3.9738832016946|-4.4390188300873|-4.4416874872606|-4.49020822699|-4.5124538017106|-4.5421707710504|-4.6046342144277|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.0166073188482|-4.5599292902669|-4.5599292902669|-4.5621436468451|-4.6840484927859|-4.8400540429978|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|||||||4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.0837824434112|4.0837824434112|4.0837824434112|4.0837824434112|4.0837824434112|4.0837824434112|4.0837824434112|4.0837824434112|4.0837824434112|4.0837824434112|4.0369800296173|-4.4688492738652|-4.4688492738652|-4.4688492738652|-4.4688492738652|-4.4688492738652|-4.4688492738652|-4.5126104314513|-4.5990114697027|-4.671123876418|-4.7216182568528|-4.7216182568528|-4.7216182568528|-4.7216182568528|-4.747353485211|-4.7631703780583|-4.8196336877006|4.2212685243012|4.2212685243012|4.2212685243012|4.2212685243012|4.1869387850842|4.1869387850842|4.1869387850842|4.1488208754947|4.148134388757|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4872117574723|-4.5374573663111|-4.5732860515774|-4.6008734913072|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|||-4.7588245627122|-4.8553605870888|-4.9518322434016|-4.9518322434016|-4.9518322434016|-5.0375915595765|-5.2212128450335|-5.3313476034735|-5.3867869706276|-5.3867869706276|-5.3867869706276|-5.4563098156766|-5.4563098156766|-5.4563098156766|-5.4563098156766|-5.4563098156766|-5.4563098156766|-5.5558995631354|-5.6406167646271|-5.6406167646271|-5.8567962536129|-6.1108848661088|-6.1354275378809|-6.1815860440583|-6.2175134025791|-6.2175134025791|-6.382792720395|5.1005697337594|5.1005697337594|5.1005697337594|5.1005697337594|5.1005697337594|5.1005697337594|5.1005697337594|5.1005697337594||||5.1005697337594|5.0151368530316|5.0151368530316|5.0151368530316|4.6784854367622|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5456593599519|-5.696843554201|-5.9059375939792|-5.9151477797948||-5.9151477797948|-5.9151477797948|-5.9779418027095|-6.0360464559321|-6.1511625168858|-6.3668472367457|-6.3942747996837|-6.6264164631665|5.410017920338|5.410017920338|5.410017920338|5.410017920338|4.8311309028586|4.4429234585189|4.1899147388033|4.1199054317002|4.051561628925|4.0383324671204|4.0383324671204|4.0383324671204|4.0383324671204|4.0383324671204|4.0383324671204|3.9962101508141|3.9962101508141|3.9962101508141|3.9962101508141|3.9962101508141|3.9962101508141|3.9552333673902|3.7947038104211|3.7613676221526|3.7613676221526|3.7613676221526|3.7613676221526|3.7613676221526|3.7613676221526|3.6665194466552|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763||||||3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135||3.3394924656382|3.3394924656382|3.3394924656382
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|-12.496511715399|-12.496511715399|-12.58310078219|-12.58310078219|-12.856223356232|-12.938978786215|-12.938978786215|-13.164421526309|-13.247821011002|-13.247821011002|-13.247821011002|-13.363134293484|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|10.443173673251|9.5801008288621|9.5801008288621|9.5801008288621|9.0228901510503|8.962167272374|8.962167272374|8.962167272374|8.962167272374|8.8374075993399|8.7065639611195|8.5278486274029|8.2581650440721|8.2279614546595|8.1282855908441|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|||||||-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.8107550625808|-8.9130611424984|-8.99728987011|-8.9992113355429|-9.0663461954098|-9.1759399606896|-9.2754886629529|-9.2885332517626|-9.2885332517626|-9.2885332517626|-9.2885332517626|-9.2885332517626|-9.2885332517626|-9.2885332517626|-9.2885332517626|-9.2885332517626|-9.2885332517626|-9.2885332517626|-9.2885332517626|-9.4634217867929|-9.4634217867929|-9.4634217867929|-9.4634217867929|-9.4634217867929|-9.4634217867929|-9.4660240422441|-9.6050740351125|-9.6050740351125|-9.6050740351125|-9.6050740351125|-9.6050740351125|-9.6050740351125|-9.6050740351125|-9.6050740351125|-9.6050740351125|-9.6050740351125|-9.6050740351125|-9.6050740351125|-9.6050740351125|-9.653788041919|-9.653788041919|-9.653788041919|-9.653788041919|-9.658653418057|-9.7862820270247|-9.906423900148|-9.9380100485598|-9.9380100485598|-9.9380100485598|-9.9380100485598|-10.12612191802|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|||9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|8.8114647270702|8.8114647270702|8.7632935711038|8.7008819258094|8.4647143240165|8.4647143240165|8.4647143240165|8.2202384069442|8.0152647313011|7.9825169042892|7.8410532039942|7.8410532039942|7.8410532039942|7.8410532039942|7.8410532039942|7.8410532039942|7.8410532039942|7.6150758000716|-9.1855715188713|-9.1855715188713|-9.3239689307445|-9.4560765113029|-9.6778628920618|-9.7870693841581|-9.9049995209187|-9.9049995209187|-9.9049995209187|-9.9049995209187|-9.9049995209187||||-9.9049995209187|-9.9049995209187|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446||-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.544932910325|9.0544570058421|9.0544570058421|9.0544570058421|9.0544570058421|9.0544570058421|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.1487128962068|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.05365848117|8.05365848117|7.971676738823|7.971676738823|7.8201968490686|7.8118849131362|7.7370947039675|7.7051051100703|7.6351169436742|7.6192178541703|7.6192178541703||||||7.4319091962756|7.4271214987372|7.3725575666779|7.3725575666779|7.1706193532274|7.1617993873276|7.1440734590912|7.1440734590912|7.1017483832466|7.0946543507271|7.0946543507271|7.0946543507271|6.9779494131597|-7.7823187953607||-7.7823187953607|-7.7823187953607|-7.8547989137058
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|-6.1520542156868|-6.240060277799|-6.2863089077012|-6.2863089077012|-6.3641466820113|-6.3641466820113|-6.5334964553374|-6.7411072033266|-6.9014710812057|-6.9014710812057|-6.9014710812057|-7.1083011525963|-7.3636679007051|-7.5240754102599|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2001141615286|6.2001141615286|5.8901271099927|5.8468076117704|4.9064529613068|||||||4.5493920594907|4.4283898357724|4.4283898357724|4.4283898357724|4.4283898357724|4.4283898357724|4.4283898357724|4.4283898357724|4.4283898357724|4.4283898357724|4.4283898357724|4.4283898357724|4.1609889670848|3.9127210957849|3.9127210957849|3.9127210957849|3.7941347076986|3.7118162263867|3.5720179334213|3.4050199869529|3.1683555050311|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.1037304938724|3.0535097416479|3.0535097416479|3.0535097416479|3.0535097416479|3.0535097416479|2.9855664235838|2.9734071208909|2.9265633638121|2.8395148709325|2.7944609936639|2.7721788813189|2.7557543040995|2.7497269844219|2.7274744218372|2.723304888251|2.7229072079278|2.7229072079278|2.7198968712066|2.697479916996|2.697479916996|2.697479916996|2.697479916996|2.697479916996|2.697479916996|2.697479916996|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|||-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9261039136082|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6730854615545|2.6730854615545|2.670095018212|2.6467723224604||||2.5930803455737|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.856383847663|2.6348315422676|2.6348315422676||2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.5125905347027|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7605805118085|-2.7626303575659|2.6126729909261|2.6126729909261|2.6126729909261|2.6126729909261|2.6126729909261|2.6126729909261|2.609297610125|2.609297610125|2.609297610125|2.5786640255551|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334||||||-2.7441138755334|-2.7441138755334|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7739824542674|-2.8060917334725|-2.8406575075973|-2.8723972100007|-2.8936454125482|-2.8936454125482|-2.8936454125482||-2.8936454125482|-2.8936454125482|-2.8936454125482
07660|100382|/equities/lucky-film|SHANGHAICOMP|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.4960241478002|7.4960241478002|7.4960241478002|7.3889491526073|7.3889491526073|7.3889491526073|7.3820475206626|7.3820475206626|7.3820475206626|7.3820475206626|7.266719326471|7.2619104750672|7.2332338368141|7.1297041084197|7.0707825715703|6.9349168062409|6.9349168062409|6.8793523046927|6.8520579308886|6.7711757256607|6.6813063968133|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.2109293349184|-7.2109293349184|-7.2515880142757|-7.3039868711441|-7.3449851273397|-7.4110948508425|-7.435966098522|-7.435966098522|-7.435966098522|-7.435966098522|||||||-7.435966098522|-7.435966098522|-7.4421848325982|-7.4643481206521|-7.4643481206521|-7.4643481206521|-7.5092757224622|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5133404291856|-7.5326007513192|-7.5973341363433|-7.6287044836153|-7.7296716452826|-7.7449648882122|-7.7449648882122|-7.754405527774|-7.8015619444223|-7.8256242724891|-7.8768046666776|-7.9442274360298|-8.0363638962241|-8.0847700011254|-8.0847700011254|-8.1742223000233|-8.1742223000233|-8.2613582054448|-8.3265089900043|-8.3386532679931|-8.3386532679931|-8.4362814046427|-8.6153127195089|-8.6753475932776|-8.9737193880809|-9.1513552465188|8.1862726434351|7.6925247228014|7.1988773232372|7.1988773232372|7.1988773232372|7.1988773232372|7.1988773232372|7.1988773232372|7.1806206737078|7.1806206737078|7.1806206737078|7.1379116678809|7.0643465148712|7.0499098111033|7.0499098111033|7.0499098111033|7.0499098111033|7.0499098111033|7.0499098111033|||7.0499098111033|7.0499098111033|7.0499098111033|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|6.9540338249969|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187||||-7.5016646350187|-7.5016646350187|-7.5146270819022|-7.6155275380554|-7.6155275380554|-7.6966973185476|-7.7102193699872|-7.7591324235108|-7.8273693085938|-7.8680613786523|-7.8680613786523|-7.8680613786523|-7.8680613786523|-7.8680613786523|-7.8937195775692|-7.8937195775692|-7.8937195775692||-8.0202440153431|-8.037570709891|-8.037570709891|-8.037570709891|-8.2028562701487|-8.3092844129429|-8.3464273215252|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.6242709105678|7.6242709105678|7.5325232551569|7.5078036041254|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4763349012488|7.4763349012488|7.4763349012488||||||7.3070390440748|7.273932269075|7.2443693510453|7.2192991433056|7.1117165052489|7.1117165052489|7.1117165052489|7.1117165052489|7.1117165052489|7.0819071093749|6.9704521540747|6.9399471154859|6.8716079516599|6.8245644087471||6.5878492985475|-7.4624702387989|-7.4624702387989
07661|100400|/equities/luenmei-group|SHANGHAICOMP|5.6855956615071|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-6.0539768986545|-6.0539768986545|-6.1816408692291|-6.2345568145856|-6.2345568145856|-6.2606184974362|-6.3267512339929|-6.3267512339929|-6.3413904528463|-6.3715447430968|||||||-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.4251242810141|-6.5073602126319|-6.5604002924185|-6.6793336042012|-6.8875929656123|-6.9290428442212|-6.9290428442212|-6.9290428442212|-6.9290428442212|-6.9290428442212|-6.9290428442212|-6.9290428442212|-6.9290428442212|-6.9290428442212|-6.9290428442212|-6.9290428442212|-6.9290428442212|-6.9290428442212|-6.9290428442212|-7.047269666907|-7.0566294143191|-7.0566294143191|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|||-7.1251762558079|-7.1251762558079|-7.1968623188973|-7.257069352362|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7519003605066|6.7276669845778|6.6922134205943|6.6922134205943|6.6922134205943|6.6922134205943|6.6922134205943|6.6922134205943|6.6552369909425|6.6026381569315|6.6026381569315|6.5434869745494|6.4683188309406|6.4170210747956|6.3210753223335|6.3210753223335|6.173416828782|6.1221297048536|5.9306999072992||||-6.1801909335484|-6.1801909335484|-6.1801909335484|-6.1801909335484|-6.1801909335484|-6.2119640460267|-6.2119640460267|-6.248848927314|-6.2710865249932|-6.2710865249932|-6.2710865249932|-6.2710865249932|-6.2710865249932|-6.2834294891689|-6.3088106685583|-6.3292339967031|-6.3491486891926||-6.4296097341313|-6.4330653971951|-6.4330653971951|-6.4330653971951|-6.4584059258877|-6.4626734809278|-6.4818594274917|-6.5187325276709|-6.5535916529073|-6.5856068205409|-6.5856068205409|-6.6256456127743|-6.6256456127743|-6.6256456127743|-6.6256456127743|-6.6256456127743|-6.6551617771365|-6.69795750578|-6.7666194063619|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4770632871644|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425||||||-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.7498727351839|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894||-6.7633689689894|-6.7633689689894|-6.7633689689894
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-14.116724829777|-14.116724829777|-14.116724829777|-14.116724829777|-14.187622405992|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.164767848056|-14.402676295108|-14.402676295108|-14.605751619148|-14.69416799524|-14.779630607792|-14.952923397696|-14.955522954803|-14.955522954803|-15.010580738762|-15.111585099319|||||||-15.111585099319|-15.111585099319|-15.161205405239|-15.334301153823|-15.334301153823|-15.334301153823|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.482726394517|-15.614140523123|-15.789044659058|-16.038383528833|-16.224314686594|-16.320696932958|-16.320696932958|-16.385774673009|-16.457993158323|-16.457993158323|-16.854436380579|15.852113502327|15.852113502327|15.852113502327|15.852113502327|15.852113502327|15.743879646036|15.743879646036|15.743879646036|15.743879646036|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|||-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.720263775346|-16.720263775346|-16.720263775346|-16.720263775346|-16.720263775346|-16.720263775346|-16.884955310229|-16.884955310229|-17.210506650479|-17.557784633141|-17.59561222835|-17.59561222835|-17.59561222835|-17.59561222835|-17.59561222835|-17.740681635491|-17.854644973136|-17.866042828679|-17.866042828679|-18.036159330077|-18.178777666085|-18.178777666085|-18.401419925683|-18.557132403048|-18.686257962818|-19.316953478517||||-19.70662731186|-19.70662731186|-19.70662731186|-19.70662731186|-19.889030287171|-20.288922227648|-20.472135876315|-20.533360913755|-20.533360913755|-20.533360913755|-20.533360913755|-20.853733861183|-21.139149599313|19.678878537451|19.678878537451|19.678878537451|19.678878537451||19.678878537451|19.678878537451|19.678878537451|19.678878537451|19.678878537451|19.678878537451|19.644308769741|-21.17750868438|-21.17750868438|-21.17750868438|-21.17750868438|-21.17750868438|-21.17750868438|-21.296120904533|-21.399408120982|-21.399408120982|-21.769343450193|-21.772047866852|-21.916164783936|-22.114627524991|-22.335697144026|-22.528552233902|-22.719613986947|-22.719613986947|-22.719613986947|-22.719613986947|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.023331894369|-21.255381666311||||||-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311||-21.255381666311|-21.255381666311|-21.255381666311
07663|100452|/equities/lushang-proper|SHANGHAICOMP|-10.606711679261|-10.634014996726|-10.634014996726|-10.634014996726|-10.634014996726|-10.634014996726|-10.634014996726|-10.634014996726|9.697417493182|9.697417493182|9.697417493182|9.697417493182|9.697417493182|9.697417493182|9.697417493182|9.6237968819203|9.5631072142457|9.4256751381397|9.3490830883979|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2404404129085|8.8077118623585|8.557583905729|8.557583905729|8.557583905729|8.557583905729|8.557583905729|8.557583905729|8.557583905729|8.557583905729|8.4117601198977|8.3891778304649|-9.2097190600765|-9.2097190600765|-9.2380215042313|-9.3161349156918|-9.4640382505592|||||||-9.5176294939822|-9.5176294939822|-9.5176294939822|-9.5176294939822|-9.5176294939822|-9.5176294939822|-9.6295886720889|-9.664851079388|-9.664851079388|-9.664851079388|-9.664851079388|-9.7014420858893|-9.7014420858893|-9.7014420858893|-9.7410465205017|-9.8678296367662|-9.9536655295522|-9.9536655295522|-9.9536655295522|-9.9536655295522|-9.9996281584801|-10.106269219371|-10.106269219371|-10.236733764903|-10.236733764903|-10.236733764903|-10.326371345803|-10.439857122948|-10.490396735459|-10.654588217554|9.7693910267024|9.7693910267024|9.7693910267024|9.7693910267024|9.7693910267024|9.7693910267024|9.7693910267024|9.7693910267024|9.7693910267024|9.7693910267024|9.7104346118667|9.6449271663801|9.6382522036385|9.6258356758567|9.3859288105934|9.2926278567571|9.2926278567571|9.0729202138339|-10.081402870924|-10.081402870924|-10.081402870924|-10.081402870924|-10.081402870924|-10.201558851435|-10.314510318123|-10.434455523317|-10.785506126423|-10.948340174378|-10.952642207309|-10.952642207309|-11.083490907003|-11.255545946017|-11.280179231602|-11.280179231602|-11.280179231602|-11.289959197628|-11.289959197628|-11.289959197628|-11.289959197628|||10.156674170381|10.156674170381|10.156674170381|10.141304784225|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.105872784022|-11.258747694629|-11.325275498118|-11.527297473528|-11.527297473528|-11.527297473528|-11.761997091084|10.594541611118|10.594541611118|10.594541611118|10.594541611118|10.594541611118|10.529004859038|10.529004859038|10.529004859038|10.529004859038|10.361824792527|10.361824792527|10.361824792527|10.202027949915|10.064475175656||||-11.044911110137|-11.044911110137|-11.044911110137|-11.054901559855|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575||-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.158285885811|-11.18201967051|-11.18201967051|-11.270505930587|-11.270505930587|-11.270505930587|-11.270505930587|-11.270505930587|-11.498339840223|-11.649266927827|-11.671407506851|-11.696737663721|-11.696737663721|-12.016375427748|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.896627499648|10.896627499648|10.880012239702|10.880012239702|10.880012239702|10.880012239702|10.880012239702|10.880012239702|10.54445840439|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547||||||10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547||10.297149796547|10.297149796547|10.297149796547
07664|100891|/equities/luxin-venture|SHANGHAICOMP|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.60607714028|11.60607714028|11.60607714028|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.182104205385|-12.311782730173|-12.378647685659|-12.378976225925|-12.378976225925|-12.378976225925|-12.378976225925|-12.431640492625|-12.630155893109|-12.708506473724|-12.796674499715|-12.857560128592|-12.857560128592|-12.871619514835|-12.871619514835|-12.871619514835|-12.911799488479|-13.050332504305|||||||-13.146521245738|-13.146521245738|-13.1741371904|-13.1741371904|-13.1741371904|-13.190707872773|-13.26578685803|-13.322541046614|-13.325045639139|-13.330606149149|-13.334562697358|-13.439104005416|-13.439104005416|-13.439104005416|-13.439104005416|-13.439104005416|-13.439104005416|-13.439104005416|-13.439104005416|-13.439104005416|-13.439104005416|-13.439104005416|-13.439104005416|-13.439104005416|-13.439104005416|-13.583448697815|-13.691053710259|-13.699504147941|-13.843893752026|13.038450711652|13.038450711652|13.038450711652|13.038450711652|13.038450711652|13.038450711652|13.038450711652|13.038450711652|13.038450711652|13.038450711652|13.038450711652|12.75006232841|12.75006232841|12.722299029592|12.722299029592|12.494392850204|12.494392850204|12.494392850204|12.494392850204|12.271115199424|12.271115199424|12.271115199424|12.267395244616|12.267395244616|12.267395244616|12.267395244616|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|||-13.346739938677|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.412357509789|-13.437619461679|-13.565054299115|12.588384838965|12.588384838965|12.588384838965|12.588384838965|12.588384838965|12.588384838965|12.588384838965|12.536101398086|12.536101398086|12.536101398086|12.536101398086|12.453828493282|12.453828493282|12.44814254567|12.130714064671|-13.018127849592|-13.018127849592||||-13.018127849592|-13.018127849592|-13.018127849592|-13.018127849592|-13.090141696944|-13.292935074716|-13.4460394|-13.670599312141|-13.849554479734|-13.950616241181|-13.98623988439|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882||-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.096915376826|-14.096915376826|-14.193352508746|-14.193352508746|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.188082129369|12.856758442863||||||12.761398252893|12.509886884081|12.39043007889|12.363369653728|12.363369653728|12.125924118374|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317||-13.377575426317|-13.377575426317|-13.561194557853
07665|100892|/equities/luyin-invest|SHANGHAICOMP|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.8949582813483|5.8805093233565|5.852788177329|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1982708048961|-6.2125230974778|-6.2728034331648|-6.3447819367878|-6.3803131730283|-6.4325699707893|-6.4517531597353|-6.4517531597353|-6.5419477051869|-6.5515884060121|||||||-6.5515884060121|-6.5515884060121|-6.5995426595715|-6.6789413808927|-6.6789413808927|-6.7316014898204|-6.8112239189041|-6.8802488189155|-6.8919430420591|-6.9416583523575|-6.9416583523575|-6.9623980770976|-6.9745037509668|-6.9745037509668|-6.9800043054938|-7.1003317146063|-7.1003317146063|-7.1003317146063|-7.1003317146063|-7.1003317146063|-7.158146172603|-7.1961177216243|-7.1961177216243|-7.1961177216243|-7.1961177216243|-7.1961177216243|-7.1961177216243|-7.1961177216243|-7.2185019064275|-7.2185019064275|-7.2185019064275|-7.2494464238846|6.8199540737662|6.8199540737662|6.8199540737662|6.8199540737662|6.8199540737662|6.8199540737662|6.8199540737662|6.8199540737662|6.8199540737662|6.8199540737662|6.8106842692734|6.8106842692734|6.7984992672927|6.7984992672927|6.7716658302951|6.7357396758053|6.7345020807325|6.7345020807325|6.7345020807325|6.7345020807325|6.6949843036957|6.6949843036957|6.6949843036957|6.6949843036957|6.6949843036957|6.6949843036957|6.6949843036957|6.6744238125874|6.6744238125874|6.6744238125874|6.6744238125874|6.6744238125874|6.6744238125874|6.6632486965472|6.6310605215705|6.6310605215705|6.6310605215705|||6.6310605215705|6.6310605215705|6.6310605215705|6.6310605215705|6.6306920993079|6.6306920993079|6.4907688286292|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3406680308867|6.3222214887482||||6.3222214887482|6.3222214887482|6.3222214887482|6.3222214887482|6.3222214887482|6.1846905494113|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4918391225803|-6.5514878164914|-6.561653363615||-6.5885035858217|-6.6115550854328|-6.6115550854328|-6.6115550854328|-6.7078388905661|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.8471751225665|-6.8906708275934|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.4934176993828|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.3615066018021|6.2438960568017|6.1793288672308||||||6.0681432313765|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845||-6.42238551845|-6.451539269971|-6.4939326090803
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.5969726000429|2.5683029000627|2.5236699122706|-2.6687647058781|-2.6687647058781|-2.6687647058781|-2.6687647058781|-2.6947385551991|-2.7280428279839|-2.738936489313|-2.767151772412|-2.7684998065664|-2.7684998065664|-2.7684998065664|-2.7684998065664|-2.7684998065664|-2.7977774706631|-2.799197127107|||||||-2.8307746137548|-2.8375273507358|-2.8428081717227|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.845830326572|-2.8830328949965|-2.8830328949965|-2.8830328949965|-2.8830328949965|-2.8861476722335|-2.9051640765507|-2.9057378787286|-2.9335976329653|-2.941602049444|2.7494837339083|2.7494837339083|2.7494837339083|2.7494837339083|2.7494837339083|2.7494837339083|2.7494837339083|2.7494837339083|2.7494837339083|2.7494837339083|2.7494837339083|2.7494837339083|2.7494837339083|2.7144262586876|2.6476959690831|2.5896621793931|2.5418467753932|-2.6534256826643|-2.6534256826643|-2.6534256826643|-2.6534256826643|-2.6534256826643|-2.6534256826643|-2.6534256826643|-2.6741675240027|-2.6741675240027|-2.6801861504964|-2.6846512931643|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|||-2.7008642829663|-2.7270714218094|-2.7519704084766|-2.7519704084766|-2.7519704084766|-2.7621892669876|-2.7663213388875|-2.7831347404536|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7929116225838|-2.8376795954837|2.6626381075321|2.6626381075321|2.6626381075321|2.6626381075321|2.6626381075321|2.6626381075321|2.6626381075321|2.6626381075321|2.6625779513884|2.6625779513884|2.6195310359055|-2.8354092399334|-2.8354092399334||||-2.8354092399334|-2.8354092399334|-2.8354092399334|-2.8354092399334|-2.8915658306254|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9352829869477|-2.9608699807291|-2.9870777537165||-2.9985051276368|-2.9985051276368|-2.9985051276368|-2.9985051276368|-3.0150057079706|-3.0300064751742|-3.0655626532367|-3.098402976651|-3.1187810761608|-3.1480900692584|-3.1517667558062|-3.1958519249347|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9568940690633|2.9343136980059|2.9343136980059|2.9195232025784|2.9195232025784|2.9001520435509|2.9001520435509|2.8901689362191|2.8601877238643|2.8264360602482|2.8264360602482|2.8264360602482|2.8264360602482|2.8238178288257|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864||||||-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9535187824507|-2.9783542006037|-2.9924049097825|-2.9924049097825|-2.9924049097825|-2.9924049097825|-2.9924049097825||-2.9924049097825|-2.9924049097825|-2.9924049097825
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|3.7066524795107|3.6929471814425|3.6833405966002|3.6833405966002|3.6833405966002|3.6833405966002|3.6833405966002|3.6833405966002|3.6833405966002|3.6814894007796|3.6391318106888|3.6391318106888|3.6391318106888|3.6391318106888|3.6391318106888|3.5895454089139|3.5895454089139|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.8187494008744|-3.8424994646404|-3.8916659685079|-3.9203284194077|-3.9203284194077|-3.9575042241401|-3.9575042241401|-3.9594491580665|-4.0254990237223|-4.0591655089138|||||||-4.0591655089138|-4.0591655089138|-4.0591655089138|-4.0591655089138|-4.0591655089138|-4.0591655089138|-4.1085172178213|-4.1226073039728|-4.1226073039728|-4.1226073039728|-4.1226073039728|-4.1383009326409|-4.1383009326409|-4.1383009326409|-4.1383009326409|-4.1670011692523|-4.1701763250955|-4.1701763250955|-4.1701763250955|-4.1701763250955|-4.1701763250955|-4.2257515830605|-4.3152795282568|-4.3245617753315|-4.3245617753315|-4.3245617753315|-4.3245617753315|-4.3245617753315|-4.3456243283272|-4.4306934417089|4.0639501414996|4.0639501414996|4.0639501414996|4.0639501414996|4.0639501414996|4.0639501414996|4.0639501414996|4.0639501414996|4.0639501414996|4.0639501414996|4.0639501414996|4.0639501414996|4.0639501414996|4.0166110288546|3.9910517982292|3.9910517982292|3.9910517982292|3.9910517982292|3.9845909776412|3.9845909776412|3.9845909776412|3.9339899423082|3.8355444407418|3.7761602640102|3.7546227508065|3.7012472608881|3.6952748275682|3.6558609910458|3.5926231750349|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|||3.6312294355382|3.6312294355382|3.6312294355382|3.6312294355382|3.6312294355382|3.6312294355382|3.6213798585799|3.6213798585799|3.6213798585799|3.6213798585799|3.6122592073491|3.6122592073491|3.5119546764218|-3.8330823277596|-3.8330823277596|-3.8330823277596|-3.8330823277596|-3.8718918001656|-3.8718918001656|-3.9087687902985|-3.9969651890395|-4.0771835460263|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405||||3.6874415498385|3.6874415498385|3.6874415498385|3.6874415498385|3.6874415498385|3.6874415498385|3.6874415498385|3.6874415498385|3.6386383243908|3.6386383243908|3.6386383243908|3.6386383243908|3.6285260209784|3.6285260209784|3.6285260209784|3.6285260209784|3.6285260209784||3.6285260209784|3.6285260209784|3.6100287712663|3.5967023079594|3.5967023079594|3.5863359576022|3.5342622736599|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.7065294414836|-3.7122549514062|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527||||||-3.7307927870527|-3.7307927870527|-3.749214214724|-3.7841268983612|-3.7986752328473|-3.7986752328473|-3.8196391592641|-3.9062656837723|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869||3.4633542158869|3.4633542158869|3.4633542158869
07668|100546|/equities/markor-furn|SHANGHAICOMP|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.4421141592445|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.69641746682|-2.7165749647228|-2.7267499740486|-2.7701234341115|-2.7701234341115|-2.7745816178289|-2.7989795811934|-2.8266441036113|-2.8573822499257|-2.8909801908049|||||||-2.9194224750238|-2.9369413483826|-2.9369413483826|-2.9432681786448|-2.9652979757422|-2.976442207455|-2.9788246966726|-2.9809163518886|-2.9921292936515|-3.0000979399621|-3.0000979399621|-3.0584421263734|-3.1154912298035|-3.2316569691577|2.8032496168758|2.8032496168758|2.8032496168758|2.8032496168758|2.7869529406662|-3.146116554711|-3.146116554711|-3.146116554711|-3.146116554711|-3.146116554711|-3.146116554711|-3.1701294315896|-3.1851437503587|-3.2029374368202|-3.2404860795882|-3.2901680059082|-3.2901680059082|-3.3207422303764|-3.3344966393449|-3.3344966393449|-3.3915391210835|3.1147958130137|3.1147958130137|3.1147958130137|3.1147958130137|3.1147958130137|3.1147958130137|3.1147958130137|3.0942176415408|3.0574641309275|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3312053702571|-3.3713392971067|-3.3992660175991|-3.416406619464|-3.4187849626658|-3.479205620037|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|||3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0666906157735|3.0666906157735|3.0666906157735|2.9946562360396|2.9829514766921|2.9455015952046|2.9300017549655|2.9100019351267|2.8688909229993|2.7421011988056|2.6102667284563||||-2.8252513415001|-2.8252513415001|-2.8252513415001|-2.8272854818707|-2.8272854818707|-2.8442061360021|-2.8557845944982|-2.9003161848498|-2.9114624329091|-2.9271804831294|-2.9485338685543|-2.9772598475914|-2.9997331666395|-3.0363701766779|-3.0520990457459|-3.0520990457459|-3.0520990457459||-3.0984433984673|-3.1082704438011|-3.1166300745707|-3.1166300745707|-3.1440334553962|-3.1736832822112|-3.1736832822112|-3.1971825717761|-3.1971825717761|-3.1971825717761|-3.1971825717761|-3.1971825717761|-3.2118695310833|-3.2242994895779|-3.2704314747959|-3.2704314747959|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0188474246398|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9550272681126|2.9550272681126|2.8250304833396|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981||||||2.7561749493161|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732||-2.9771715050732|-2.9771715050732|-2.9771715050732
07669|101004|/equities/mayinglong|SHANGHAICOMP|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.456270153981|23.456270153981|23.456270153981|23.456270153981|23.456270153981|23.456270153981|23.456270153981|23.456270153981|23.403633046659|23.046772534999|23.046772534999|23.046772534999|22.412937899747|22.412937899747|22.412937899747|22.412937899747|22.412937899747|22.412937899747|21.990486114465|21.876711148346|21.876711148346|21.479679180874|-23.273029841825|-23.273029841825|-23.273029841825|-23.273029841825|-23.273029841825|-23.273029841825|-23.273029841825|-23.438365024377|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|||||||-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.82894486336|-23.953272807908|-24.157398623956|-24.157398623956|-24.157398623956|-24.279661023585|-24.279661023585|-24.279661023585|-25.331289754938|-25.466988124926|-25.992209582946|-26.044676627739|-26.119086095607|-26.386761794394|-26.581177537694|-26.581177537694|-26.581177537694|-26.581177537694|-26.581177537694|-26.581177537694|-26.581177537694|-26.581177537694|-26.581177537694|-26.581177537694|-26.581177537694|-26.581177537694|-26.638530750025|-27.076701609016|-27.546334548925|-27.646482675312|-27.721981514121|-27.721981514121|-27.721981514121|-27.721981514121|-27.721981514121|-28.22942340443|-28.243803846278|-29.136072461028|-29.136072461028|-29.136072461028|-29.136072461028|-29.151925473903|-29.151925473903|-29.151925473903|-29.151925473903|-29.398250268007|-29.624167519702|-29.663519203546|-29.990644625567|-29.990644625567|-29.990644625567|-29.990644625567|-29.990644625567|-29.990644625567|||27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|26.110720150425|26.110720150425|25.386310639971|25.386310639971|25.386310639971|25.386310639971|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.099968847196|23.952188103906||||-27.380859925435|-27.380859925435|-27.380859925435|-27.568732979216|-27.83859099538|-28.021164024696|-28.021164024696|-28.327958306588|-28.402259090966|-28.402259090966|-28.402259090966|-28.402259090966|-28.402259090966|-28.402259090966|-28.431048773758|25.393939114125|25.15098305726||25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.041091505951|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.727078198261|24.638421004423|24.556023643423|24.443915311947|24.016571831322|23.48453409242|23.48453409242|23.273370446622|23.068745601906|22.86805056282|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.498796627703|22.498796627703|22.498796627703||||||22.396440477043|22.246601496438|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222||-23.937195064222|-23.937195064222|-23.937195064222
07670|100967|/equities/meihua-holding|SHANGHAICOMP|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.1321169559529|9.1321169559529|9.1321169559529|||||||9.1321169559529|9.1321169559529|9.1321169559529|9.1321169559529|9.0483912031088|9.0483912031088|9.0483912031088|8.9576575535573|8.7585079689861|8.7072311529452|8.7052573240393|8.6980635895325|8.6234040010851|8.5877912745524|8.5877912745524|8.5877912745524|8.5877912745524|8.5877912745524|8.5877912745524|8.5386567894671|8.4812853407036|8.4619834236713|8.1716477398973|-8.9865457034281|-8.9865457034281|-9.0344952980866|-9.1510844645172|-9.1510844645172|-9.1510844645172|-9.2929215895123|-9.2929215895123|-9.2929215895123|-9.2929215895123|-9.2988016855922|8.9461671713297|8.9461671713297|8.9461671713297|8.9461671713297|8.9461671713297|8.9461671713297|8.9461671713297|8.9461671713297|8.9461671713297|8.9461671713297|8.8694040190664|8.8694040190664|8.8032267238792|8.7722251042003|8.7722251042003|8.7722251042003|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.2030012853465|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|||-9.2634425535473|-9.3016027758157|-9.3456412293833|-9.3456412293833|-9.3456412293833|-9.3668236708554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.4618326313765|-9.5031475631695|-9.5762754113918|-9.6008614071482|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.7124438514578|-9.7124438514578|-9.7593813486343|-9.7593813486343||||-9.7593813486343|-9.7593813486343|-9.7593813486343|-9.7593813486343|-9.8920905929412|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-10.027432424207||-10.027432424207|-10.027432424207|-10.027432424207|-10.027432424207|-10.076035850996|-10.103928532594|-10.167698823074|-10.284380649171|-10.284380649171|-10.289311963807|-10.308124469928|-10.387924704927|-10.387924704927|-10.387924704927|-10.387924704927|-10.387924704927|-10.527993767813|-10.527993767813|-10.631659235507|-10.681288257738|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091||||||-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.762878104008|-10.762878104008|-10.856531589072|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145||9.9708325321145|9.9708325321145|9.9708325321145
07671|100957|/equities/mengdian|SHANGHAICOMP|3.7182514955961|3.7182514955961|3.7119460823761|3.7071556768577|3.7071556768577|3.6912743927037|3.6912743927037|3.6912743927037|3.6912743927037|3.6369716592404|3.6230513602829|3.6230513602829|3.5761682093515|3.5324091448137|3.5071212730748|3.4933595551805|3.4933595551805|3.4753994956896|3.4537772089558|3.4414189822494|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.4029922705474|3.3922745158131|3.3922745158131|3.3780828636946|-3.5800852643036|-3.5800852643036|-3.5800852643036|-3.5839835655449|-3.6083151115045|-3.6164612387137|3.437664407044|3.437664407044|3.437664407044|3.437664407044|3.437664407044|-3.579198456292|-3.579198456292|-3.579198456292|||||||-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.5918871037217|-3.6079020407477|-3.6079020407477|-3.6079020407477|-3.6079020407477|-3.6148912141366|-3.6537679908059|-3.656642487124|-3.656642487124|-3.656642487124|-3.656642487124|-3.656642487124|-3.656642487124|-3.656642487124|-3.6712694327869|-3.6997438052007|-3.7213820063084|-3.7376466816233|-3.7546074330328|-3.7790082626341|-3.7800092093148|-3.7804798062104|-3.7804798062104|-3.7804798062104|-3.7804798062104|-3.8083108989682|-3.9314566285838|-3.9429444755205|-3.9429444755205|-3.9429444755205|-3.9904938897698|-4.0294376436438|-4.0988195674911|-4.1397996365246|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.8778772488354|3.8778772488354|||3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8460354627899|3.8460354627899|3.8460354627899|3.8460354627899|3.8460354627899|3.8221424996769|3.8221424996769|3.8059505069814|3.8059505069814|3.8059505069814|3.8059505069814|3.8059505069814|3.8059505069814|3.8059505069814|3.8059505069814|3.7993893451781|3.7637661372391||||3.7148961651433|3.7148961651433|3.7015512771196|3.6261680067454|3.5724090007581|3.5337877436521|3.5189971801237|3.5189971801237|3.4799968795197|3.4244408824066|3.2457236352858|-3.4267610712023|-3.4267610712023|-3.4267610712023|-3.4267610712023|-3.4267610712023|-3.4280678743754||-3.4578531842137|-3.4669248719145|-3.4669248719145|-3.4669248719145|-3.4943609656149|-3.5020677581158|-3.5372976213392|-3.5586640602678|-3.5618488398227|-3.5942765173021|-3.6153072313802|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4007003253232|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526||||||-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526||-3.6263500942526|-3.6263500942526|-3.6263500942526
07672|101098|/equities/metallurgical|SHANGHAICOMP|-3.2180055040289|-3.2180055040289|-3.2180055040289|-3.2180055040289|-3.2450967647969|-3.2450967647969|-3.2450967647969|-3.2550628294923|-3.2550628294923|-3.2550628294923|-3.2550628294923|-3.2684032773947|-3.2882257805903|-3.3124730042439|-3.3383617817891|-3.3383617817891|-3.3709575135987|-3.3865055336766|-3.3865055336766|-3.3865055336766|-3.401666884197|-3.401666884197|-3.401666884197|-3.401666884197|-3.401666884197|-3.4370578819013|-3.4370578819013|-3.4643455573038|-3.4643455573038|-3.4643455573038|-3.4926061705435|-3.5001179858142|-3.5112422223548|-3.5239409815969|-3.5239409815969|-3.5239409815969|-3.5239409815969|-3.5239409815969|-3.5310455573601|-3.5933840421618|-3.6132044160565|-3.6602271490848|-3.6786755109467|-3.6786755109467|-3.6805013291517|-3.6805013291517|-3.6805013291517|-3.7738903487699|-3.8376558715521|||||||-3.8382932738102|-3.8382932738102|-3.8382932738102|-3.8599299064434|-3.8599299064434|-3.8636981332671|-3.8636981332671|-3.8636981332671|-3.8636981332671|-3.881715170711|-3.881715170711|-3.881715170711|-3.881715170711|-3.881715170711|-3.881715170711|-3.9304423555675|-3.9304423555675|-3.9304423555675|-3.9304423555675|-3.9304423555675|-3.9304423555675|-3.9304423555675|-3.9304423555675|-3.9304423555675|-3.9304423555675|-4.0260470426682|-4.0922744579452|-4.1074994325806|-4.1074994325806|-4.1345491291021|-4.1345491291021|-4.1345491291021|-4.1345491291021|-4.1345491291021|-4.2083879180457|3.9253041585427|3.9253041585427|3.9253041585427|3.9253041585427|3.9253041585427|3.9253041585427|3.9253041585427|3.9253041585427|3.8825601825164|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|||-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.2126632915789|-4.2685146714641|-4.3872384920598|-4.4252651151553|-4.4402945104059|-4.5104252368355|-4.5104252368355|-4.5908953326896|4.1520533548094|4.1520533548094|4.1520533548094|4.1520533548094|4.1520533548094|4.1520533548094|4.1278372855426|4.0798189476068||||3.9853544317942|3.9255443219984|3.9255443219984|3.9255443219984|3.9255443219984|3.9255443219984|3.9255443219984|3.9255443219984|3.9117161305573|3.8785732092489|3.8206370740058|3.7690410778392|3.7356011520347|3.6847920906482|3.6847920906482|3.6847920906482|3.6847920906482||3.6158801330392|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5751376904113|3.5001530555733|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.424983397286|3.3966483045075|3.3162759066129|3.2710035122209|3.2710035122209|3.2710035122209|3.2710035122209|3.2710035122209|3.2710035122209|3.2572261135637|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2177284243993|3.2046648665333|3.2046648665333||||||3.1646277290874|-3.3624136508825|-3.3624136508825|-3.3624136508825|-3.3624136508825|-3.3624136508825|-3.3632374009957|-3.3930415402375|-3.4025589758003|-3.4025589758003|-3.4025589758003|-3.4025589758003|-3.4025589758003|-3.4025589758003||-3.4025589758003|-3.4025589758003|-3.4156639315742
07673|100798|/equities/metro-land|SHANGHAICOMP|-5.719236253347|-5.719236253347|-5.719236253347|-5.719236253347|-5.8112363034834|-5.8112363034834|-5.8112363034834|-5.8580404050206|-5.9567113725184|-6.0013458825745|-6.0164956624418|-6.2027728883325|5.3971156090785|5.3971156090785|5.3971156090785|5.2828585358669|5.2828585358669|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0448283148644|-6.1381422096753|-6.214047067062|-6.304496518656|-6.4333295467655|-6.489255124017|-6.594727972795|-6.7558088872713|||||||-6.8570097656031|-6.9516774251483|-7.0724192542524|-7.2182437758414|-7.2908265701895|-7.343695917832|-7.4146621129106|-7.5724024928489|-7.6548916671981|-7.8993243480512|-8.0470268488801|-8.2805852890982|-8.3656503360551|-8.5129449015504|6.7877978775431|6.7877978775431|6.7877978775431|6.7877978775431|6.7877978775431|6.7877978775431|6.7877978775431|6.7877978775431|6.6881085207649|6.6601203073603|-8.0230772181209|-8.0230772181209|-8.0230772181209|-8.0230772181209|-8.0230772181209|-8.0230772181209|-8.0230772181209|-8.0230772181209|-8.0230772181209|-8.1550859526192|-8.2790566113009|-8.2790566113009|6.9190604389828|6.9190604389828|6.9190604389828|6.9190604389828|6.045067489271|5.5662224201228|5.5662224201228|5.5662224201228|5.5662224201228|5.5662224201228|5.5662224201228|-6.7327144704068|-6.7327144704068|-6.7327144704068|-6.7327144704068|-6.7327144704068|-6.7327144704068|-6.7484293025017|-6.7484293025017|-6.7484293025017|-6.7484293025017|-7.0092479971883|-7.0092479971883|-7.0092479971883|-7.0092479971883|-7.0380537010826|-7.0778372527932|-7.1614859900844|-7.1904765453324|-7.1904765453324|-7.3827518982341|-7.4228417866821|-7.4228417866821|||-7.5760393782156|-7.5760393782156|-7.7622657267802|6.5299392723123|6.5299392723123|6.5299392723123|6.5299392723123|6.5299392723123|6.5299392723123|6.0599328967244|5.4315919050806|4.898990777823|4.8322120813227|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5262011225476|4.4586433166651|4.4586433166651|4.3873815000485|-4.8185251159745|-4.8185251159745||||-4.8185251159745|-4.8185251159745|-4.8185251159745|-4.8185251159745|-4.8516948403339|-4.9668828051863|4.5172135636385|4.5172135636385|4.5172135636385|4.5172135636385|4.5172135636385|-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8140272546044||-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8361414989091|-4.929046109899|-5.073940148601|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1674827715956|4.8249494743367|4.8249494743367|4.8249494743367|4.8249494743367|4.8249494743367|4.8249494743367|4.7921663337306|4.7657403474997|4.7209910937186|4.7209910937186|4.7209910937186|4.7209910937186|4.7007912554413|4.7007912554413|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6186695627575|4.4818547889264|-4.9241992329573||||||-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9763323835769|-5.0725916019456|-5.1084348748544|-5.1218195810965|-5.1218195810965|-5.1218195810965|-5.1218195810965|-5.1218195810965||-5.1218195810965|-5.1686883916514|-5.2124316151558
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|89.456672328656|89.456672328656|88.065748472948|85.59727828803|85.59727828803|85.59727828803|85.59727828803|85.59727828803|85.59727828803|85.59727828803|85.257381107365|85.257381107365|83.340422791413|82.659912076451|82.128235250554|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|81.599414033869|81.487681039151|80.627421732276|79.737693967123|78.915770837222|78.823478135252|78.823478135252|76.524975892332|73.857750703258|72.370282916408|71.994200578642|70.758535191517|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|||||||-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.563435479617|-79.277151448435|-79.6719156868|-79.6719156868|-79.974339582239|-79.974339582239|-79.974339582239|-81.414592352798|-81.414592352798|-81.414592352798|-81.843993283301|-82.293330193658|-83.888143964497|-84.214047374425|-84.782826465697|-86.298531959605|-86.298531959605|-86.298531959605|-86.298531959605|-86.298531959605|-86.298531959605|-86.298531959605|-86.298531959605|-86.298531959605|-86.916148130708|-86.966291618706|-86.966291618706|-87.877547158534|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.860563694271|||-89.14674126973|-90.190790404389|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|80.722559931893|80.722559931893|80.722559931893|80.722559931893|80.722559931893|80.722559931893|80.669293147575|80.669293147575|80.669293147575|80.669293147575|79.465382649798|79.465382649798|79.465382649798|79.465382649798|79.465382649798|79.465382649798|79.465382649798|79.465382649798||||79.465382649798|79.465382649798|76.362092629957|75.266229987518|75.266229987518|75.266229987518|75.266229987518|75.266229987518|75.266229987518|75.266229987518|75.266229987518|74.714140548061|73.920174209364|73.920174209364|73.885192650432|72.260769069057|-81.00009736031||-81.00009736031|-81.361224375497|-82.343579197736|-82.623978191848|-82.941639112361|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-86.821540352228|-88.9789313172|-88.992157548692|-88.992157548692|-88.992157548692|-90.059476109071|-90.059476109071|-90.059476109071|-90.198984740752|-90.198984740752|-90.198984740752|-90.969428405252|-91.217022370527|-91.217022370527|-91.217022370527|-92.733914745329|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631||||||83.169631348631|82.854965216098|82.854965216098|82.854965216098|82.854965216098|79.110518144433|78.375574190158|77.116747625159|76.257501345527|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065||75.990302636065|75.990302636065|75.990302636065
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|-136.68512420383|-136.68512420383|-140.23216713498|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|126.71314435069|126.71314435069|126.51534488538|125.23279632583|125.23279632583|124.04389767134|123.08754014399|120.73784181173|119.44286465688|119.44286465688|119.44286465688|119.10840315337|118.7572887685|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|117.71007912809|117.71007912809|116.85608793027|114.73772875182|||||||114.73772875182|114.46958654581|114.42221321727|110.96304342374|110.96304342374|110.96304342374|110.96304342374|110.96304342374|110.63487933723|110.63487933723|110.20438036025|110.20438036025|109.41538010189|109.41538010189|105.64534717742|105.49482934942|104.61433511887|104.61433511887|103.0409069714|102.4294917514|-114.80599148203|-114.80599148203|-114.80599148203|-114.80599148203|-114.80599148203|-114.80599148203|-114.80599148203|-116.00218468163|-116.57662455742|-118.15989983902|-118.15989983902|-118.15989983902|-118.15989983902|-118.15989983902|-119.38236059994|-120.2346943203|-121.01766377725|-121.11246470652|-124.46202531614|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|109.79763924824|108.3993994305|108.3993994305|106.34198576316|102.83673526297|102.19037887052|102.19037887052|102.19037887052|||102.19037887052|102.19037887052|-112.73992494397|-112.73992494397|-112.73992494397|-112.73992494397|-112.73992494397|-112.73992494397|-112.73992494397|-112.73992494397|-113.26807397|-115.37280393301|-117.37395568091|-118.13138850748|-118.17954257925|-119.43513747277|-120.15760963297|-121.91486790816|-122.08727571423|-122.08727571423|-122.08727571423|-122.08727571423|-122.08727571423|-122.08727571423|-122.08727571423|-124.77184043389|-125.0880559305|-125.0880559305|-125.0880559305|-125.0880559305|-125.0880559305|-126.93862717457|112.95160088324|112.95160088324|112.95160088324||||112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|111.85560031046|111.85560031046|111.85560031046|111.85560031046|111.82165564552|-126.03001956108|-126.03001956108||-126.03001956108|-128.23134336607|-130.60529232176|-131.42574272813|-131.42574272813|-131.97751830089|-132.34340522541|-134.57880028369|-135.17629717326|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-140.3419692457|-141.12269816432|-141.12269816432|-142.10471956013|-142.10471956013|-142.10471956013|-144.27034337519|-145.88345234219|-145.88345234219|-145.88345234219|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234||||||131.76059377234|129.98257071547|129.98257071547|129.98257071547|128.82701372629|120.63105725718|120.54932117993|120.54932117993|119.9101301888|118.73161641529|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634||-136.1626904634|-136.1626904634|-136.1626904634
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|-56.780566791252|-56.877294968185|-57.016351497979|-57.016351497979|-58.043724683491|-58.36858458383|-59.571761394685|-60.209180488791|-61.226310560666|-61.807566984453|-62.935072324848|-63.44230397341|-64.583670861162|-64.625190159388|-65.5940977696|-66.352887538122|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-69.284083288975|-70.650938850049|-70.650938850049|-70.650938850049|-70.650938850049|-70.650938850049|-71.910973414232|-71.910973414232|-73.475528355494|-74.613921293566|-76.053245050984|-76.547076041585|-76.547076041585|-76.547076041585|-77.820085321406|-78.584857359025|-78.584857359025|-80.260132012658|-80.260132012658|||||||-80.533391689966|-80.533391689966|-80.533391689966|-81.221411439752|-81.221411439752|-81.978791471958|-82.727543350325|-84.553382551522|-84.560735912277|-84.560735912277|-84.560735912277|-86.423596933102|-87.113573683897|-87.113573683897|-87.622861055974|-88.759844414|-89.633870806987|-89.633870806987|-89.633870806987|-89.633870806987|-89.633870806987|-89.633870806987|-89.633870806987|-89.633870806987|-89.633870806987|-91.67819098929|-93.868543407425|-94.534492251061|86.938411730581|86.938411730581|86.938411730581|86.938411730581|86.938411730581|86.938411730581|86.938411730581|86.938411730581|86.938411730581|86.938411730581|86.938411730581|86.938411730581|86.938411730581|86.938411730581|86.938411730581|85.076569471154|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|79.737311784869|79.477009500006|78.985571027839|-86.75995695813|-86.75995695813|||-86.75995695813|-86.75995695813|-86.75995695813|-86.75995695813|-86.75995695813|-86.75995695813|-86.75995695813|-87.409396518419|-88.251553179103|-89.361174505373|-90.466856763782|-92.177619931899|-93.927368475035|-93.927368475035|-93.927368475035|-94.580964751856|-98.60662894317|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-101.57392445015|-101.57392445015|-101.57392445015|-101.57392445015|-101.57392445015|-103.87880728429||||-106.40089822021|-108.30099853108|-109.98666533971|-110.22723943834|-110.22723943834|-111.41035355614|-111.41035355614|-111.51868923167|-111.51868923167|-111.51868923167|-111.51868923167|-111.51868923167|-112.38020820595|-114.0891215004|-114.31088649647|-114.31088649647|-114.31088649647||-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-119.77543398425|-126.32103503065|-129.68115025446|-130.77905549921|-131.3378428344|-133.65927069762|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|120.74636694283|120.74636694283|120.08763044511|116.05236983999|112.89401716074|112.89401716074|112.89401716074|112.89401716074|112.89401716074|112.89401716074|112.89401716074||||||112.89401716074|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674||111.07909994674|111.07909994674|111.07909994674
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8296407504981|5.8296407504981|5.7355842321884|5.7355842321884|5.7355842321884|5.7355842321884|5.7355842321884|5.7355842321884|5.7355842321884|5.7355842321884|5.7039824293467|5.622202904844|5.5857811590297|5.5841986177473|5.5841986177473|5.5841986177473|5.5841986177473|5.5016031586718|5.5016031586718|5.484003235189|5.463553929531|5.463553929531|5.463553929531|5.463553929531|5.4078377884885|-5.8518127800657|-5.8518127800657|-5.8518127800657|-5.8518127800657|-5.8518127800657|-5.8518127800657|-5.8518127800657|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|||||||5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4471444463655|5.4427769946034|5.4427769946034|5.4427769946034|5.4369463582863|5.4369463582863|5.4369463582863|5.4369463582863|5.4369463582863|5.4369463582863|5.392718251108|-5.8442836905711|-5.8442836905711|-5.8442836905711|-5.8442836905711|-5.8442836905711|-5.8442836905711|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.493424670135|5.4849164400223|5.4371292760773|5.4323660456255|5.4009621499992|5.3766248092625|5.3304453072689|5.3304453072689|5.3304453072689|5.3071614567595|5.2835127318521|5.2692083211129|5.2692083211129|5.2692083211129|5.2574539550349|5.2277264471634|5.2180294588521|5.1816994962113|5.1689912879604|5.1689912879604|5.1689912879604|5.1544349551354|-5.4422698423673|-5.4422698423673|-5.4422698423673|-5.4422698423673|-5.4422698423673|||5.1596046472244|5.1596046472244|5.1596046472244|5.1596046472244|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902||||-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.42738558854|-5.5109840190559|-5.5338710718849|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.6625658001389|-5.6795176362423|-5.7166863917673||-5.7448643557935|-5.7448643557935|-5.7448643557935|-5.8126274074348|-5.8868081001476|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9773668685447|-6.072822164804|5.633438374714|5.633438374714|5.633438374714|5.633438374714|5.633438374714|5.633438374714|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6095785015119|5.5656426077963|5.5262693703044|5.4960831524862|5.4960831524862|5.4960831524862|5.4960831524862|5.4960831524862|5.474536803247|5.4078185590124|5.3559094305409||||||5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|-5.8649549751433||-5.8649549751433|-5.8649549751433|-5.8916167715029
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|-13.340366283697|-13.544851373348|-13.749878140037|-13.749878140037|-13.780220297315|-13.780220297315|-13.896911598288|-14.01045786125|-14.039397093792|-14.327108221076|-14.628453922296|-14.891733616988|-14.891733616988|-14.921370261687|-15.02430062137|-15.125334102158|-15.342593385383|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.901992151161|-15.901992151161|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|||||||-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.15443757705|-16.570485895785|-16.95220647246|-17.391896570063|-17.625995782058|-17.911663005794|16.750693999571|16.750693999571|16.750693999571|16.750693999571|16.750693999571|16.750693999571|16.750693999571|16.750693999571|16.750693999571|16.750693999571|16.654660130918|16.571061371506|16.571061371506|16.526735463342|-17.946592007988|-17.946592007988|-17.946592007988|-17.946592007988|-17.946592007988|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|||-18.135247789296|-18.135247789296|-18.135247789296|-18.135247789296|-18.135247789296|-18.135247789296|-18.398436891267|-18.398436891267|-18.398436891267|-18.398436891267|-18.601040375706|-19.090044671161|-19.280117789897|-19.280117789897|-19.280117789897|-19.280117789897|-19.451241908242|-19.864712434532|-20.138014375635|-20.227237767057|-20.295820203176|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.475094032852|-20.519869075106|-20.519869075106|-21.153743463408||||-22.39296573494|-22.39296573494|-22.39296573494|-22.39296573494|-22.43385043513|-23.143167128951|-23.414074914092|-23.544483782833|-23.544483782833|-23.544483782833|-23.544483782833|-23.567205351795|-23.702450136571|-23.730486144497|-23.730486144497|-23.730486144497|-23.730486144497||-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-24.048383981383|-24.048383981383|-24.048383981383|-24.335981773443|-24.578312369527|-25.089522480893|-25.089522480893|-25.558358112891|-25.730397241998|-26.201552410576|-26.316169972391|-26.576298655372|-26.70033257681|-26.871480657854|-26.954914107488|-26.954914107488|-27.087682210258|-27.372980288721|-27.393822021176|-27.393822021176|-27.393822021176|-27.393822021176|-27.393822021176|-27.570913653561|-28.112126302927|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992||||||25.14791335784|24.568792340077|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.354354659792|24.042616411576|23.903462459124|23.414851466701||-26.400031050323|-26.400031050323|-26.400031050323
07679|100585|/equities/kingray-tech|SHANGHAICOMP|-4.9848967986891|-4.9848967986891|-4.9848967986891|-4.9848967986891|-4.9965253887938|-4.9965253887938|-4.9965253887938|-5.0294726224262|-5.0646056498135|-5.0646056498135|-5.0646056498135|-5.1106727217133|-5.143525372445|-5.1811393747721|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.3078169737646|-5.3192407725464|-5.3391643771596|-5.3391643771596|-5.3391643771596|-5.3585161113151|-5.3733532928401|-5.3733532928401|-5.4837256297992|-5.5180288537262|||||||-5.6172541229723|-5.646393388377|-5.6540406196672|-5.6540406196672|-5.6540406196672|-5.6540406196672|-5.6628228524612|-5.6791642716989|-5.6791642716989|-5.7085977988313|-5.7085977988313|-5.7396087906777|-5.7396087906777|-5.7396087906777|-5.7396087906777|-5.786232182496|-5.8219245242998|-5.9015827761673|-5.9445365122715|-5.9500407037646|-6.04004524124|-6.1104608387047|-6.1104608387047|-6.1104608387047|-6.1104608387047|-6.1438453826964|-6.1887170908252|-6.2352410552016|-6.2663788527373|-6.3452444832551|-6.3452444832551|-6.3452444832551|-6.3452444832551|-6.3452444832551|5.8975978223285|5.8975978223285|5.8975978223285|5.8975978223285|5.8975978223285|5.8975978223285|5.6999903312758|5.6999903312758|5.6999903312758|5.6999903312758|5.4477667401715|5.4236927723748|5.4236927723748|5.4236927723748|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6772834748361|-5.6803149879346|-5.6981275280725|||-5.8251419023685|-5.895832430305|-5.895832430305|-5.895832430305|-5.895832430305|-5.9100397768603|-5.9100397768603|-5.9667108525818|-6.0791096562473|-6.0791096562473|-6.0791096562473|-6.1040127496645|-6.1040127496645|-6.1040127496645|-6.1040127496645|-6.1040127496645|-6.1183476691694|-6.1304220967455|-6.1304220967455|-6.1304220967455|-6.2026914549055|-6.3157681041494|-6.3680757740621|-6.4989732348791|5.7816387136467|5.7816387136467|5.7816387136467|5.7816387136467|5.7816387136467|5.7816387136467|5.7816387136467|5.7816387136467|5.5284877573657|5.4072083406104|5.2124540201441||||5.1403602136686|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673||-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4796141730225|-5.559571304418|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|5.2168910007386|5.2168910007386|5.2168910007386|5.2168910007386|5.1465458053912|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245||||||5.0317082459041|4.9470471902037|4.9470471902037|-5.3328160027508|-5.3328160027508|-5.3328160027508|-5.3328160027508|-5.3709066686635|-5.4293406867986|-5.4780749744846|-5.4780749744846|-5.5073798712653|-5.5073798712653|-5.5073798712653||-5.5331997933831|-5.5396665536525|-5.6293712805822
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|9.1084613286911|9.102702275312|9.102702275312|9.102702275312|9.102702275312|9.102702275312|9.102702275312|9.102702275312|9.102702275312|9.0196685696046|8.9798381417377|8.9798381417377|8.8892650702908|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.521304596972|-9.6475601080519|-9.6717337903559|-9.7780380047229|-9.8072645175089|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|||||||-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.9631663122615|-10.070740200727|-10.072489236956|-10.174184511654|-10.174184511654|-10.174184511654|-10.174184511654|9.560852797727|9.560852797727|9.560852797727|9.560852797727|9.560852797727|9.560852797727|9.560852797727|9.560852797727|9.560852797727|9.560852797727|9.5559472860012|9.4793858330684|9.4020198413419|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|||-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-10.066363898869|-10.171017395124|-10.171017395124|-10.171017395124|-10.171017395124|-10.171017395124|-10.222241122044|-10.339186658728|-10.339186658728|-10.396873675307|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.3595489945195|9.3595489945195|9.3595489945195||||9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.2911657190082|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615||9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1010681829953|9.0917425908539|9.0497140661316|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|8.9229654455293|8.7829200721215|8.7829200721215||||||8.6587999635748|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.3844763376744|-9.3844763376744|-9.3844763376744|-9.3844763376744|-9.3844763376744|-9.3844763376744||-9.3844763376744|-9.4755290987791|-9.5462671284896
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|56.299089660952|55.365656789486|55.338938184656|55.338938184656|55.338938184656|55.338938184656|55.338938184656|55.338938184656|55.338938184656|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|53.17022415231|52.539694214644|52.22633061823|52.22633061823|52.22633061823|52.085920391444|51.572135353489|50.397926119084|49.928806705735|49.669785203163|49.036985491849|45.538871022438|-53.055388503897|-53.055388503897|-53.055388503897|-53.055388503897|-53.055388503897|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|||||||-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-54.186726367661|-54.849292481618|-54.849292481618|-55.796437065554|-57.948261041059|-59.589736058329|-61.29470833365|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|55.956608062557|-62.896991701336|-62.896991701336|-62.896991701336|-62.896991701336|-62.896991701336|-62.896991701336|55.874586952415|55.874586952415|||55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.514054932082|55.514054932082|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-64.811189024201|-66.559098712328|-67.671221723957|-69.331356674216|-70.437063700382|-71.259516087311|-72.579461352844||||-73.496625336033|-76.78014077966|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|62.690272693743||62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|57.778462780329|55.978292029006|55.724771014963|54.84085516589|-60.693449488388|-60.693449488388|-60.693449488388|-60.693449488388|-60.746057394595|-61.535061389706|-61.64445909073|-61.64445909073|-62.904953146534|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|55.880291716432|-63.237032131297|-63.237032131297|-63.237032131297|-63.237032131297|-63.237032131297|-63.237032131297|-63.700590985729|-63.776211731648|-64.30816345771|-64.30816345771|-64.545734835553|-68.236860093824||||||61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097||61.157984571097|61.157984571097|61.157984571097
07682|100559|/equities/hengfeng|SHANGHAICOMP|7.6692376630588|7.6418931066076|7.6418931066076|7.6418931066076|7.6418931066076|7.6418931066076|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6053374744782|7.6053374744782|7.6053374744782|7.5437080835114|7.4973811704895|7.4973811704895|7.4973811704895|7.4973811704895|7.4973811704895|7.4555323132494|7.4555323132494|7.4217025713368|7.3907806295204|7.3853119366752|7.3625688015738|7.3350764313582|7.2834182623628|7.2426871065302|7.1990968125842|-7.6516059003346|-7.6516059003346|-7.6516059003346|-7.6516059003346|-7.6516059003346|-7.7317841408509|-7.781982461375|-7.845536037465|-7.9020814142355|-7.9020814142355|-7.9384234704054|-7.9893501115773|-7.9893501115773|-8.0509442303947|-8.1354805371928|||||||-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1705346502944|-8.1705346502944|-8.1705346502944|-8.1705346502944|-8.1705346502944|-8.1705346502944|-8.1705346502944|-8.1705346502944|-8.1705346502944|-8.1861494821624|-8.2212772151183|7.780855950805|7.780855950805|7.780855950805|7.780855950805|7.780855950805|7.780855950805|7.780855950805|7.7439573010942|7.7439573010942|7.7338417593131|7.6720467743487|7.6198724244481|7.6198724244481|7.6198724244481|7.5843028464191|7.5253668750478|7.5253668750478|7.5253668750478|7.5253668750478|7.5253668750478|7.5253668750478|7.52263007839|7.5006162063945|7.5006162063945|7.5006162063945|7.5006162063945|7.4262400619044|-7.8635117503295|-7.8635117503295|-7.8635117503295|-7.8635117503295|-7.8635117503295|||-7.9900131459909|-8.0333479770773|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.1243965565615|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208||||-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1804089171456|-8.1943431808736|-8.2653812516824|-8.3070903739549|-8.4323226038192|-8.5181364818386|-8.5523739174529|-8.62819325433|-8.7635480243389|-8.8494977507795|-8.9494422049219|7.9235498762107|7.9235498762107|7.9235498762107||7.9235498762107|7.6267217371172|-8.8639237707404|-8.8639237707404|-9.0543598936164|8.1534831443768|8.1534831443768|8.1534831443768|8.1534831443768|8.1534831443768|8.068682760778|8.068682760778|7.9579812098244|-8.6420153985163|-8.6420153985163|-8.6420153985163|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.8224682507037|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.5230357607101||||||7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.2461807144378|7.0713118593665|-7.736046901296||-7.736046901296|-7.736046901296|-7.8611629968996
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|-11.803504315746|-11.803504315746|-11.803504315746|-11.803504315746|-12.156116158578|-12.243476252023|-12.243476252023|-12.259418121381|-12.367686500598|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.433539380691|-12.433539380691|-12.457265578002|-12.590295061237|-12.647550725017|-12.775056096221|-12.781173516539|-12.855192609658|-13.000769504828|-13.095517669836|||||||-13.095517669836|-13.172798089098|-13.274775270964|-13.35308388024|-13.458981866632|-13.660302152411|-13.660302152411|-13.660302152411|-13.660302152411|-13.759224880818|-13.760805170938|-13.916450069132|-13.986610992951|-13.987424586909|-13.987424586909|-13.987424586909|-13.987424586909|-13.987424586909|-13.987424586909|-13.987424586909|-13.987424586909|-13.987424586909|-13.987424586909|-13.987424586909|-13.987424586909|-14.006827188934|-14.006827188934|-14.006827188934|-14.006827188934|-14.014065356766|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.61993186757|12.243813809256|11.837014896451|11.787794676951|11.743661394309|11.555734306122|11.439912923876|11.439912923876|11.439912923876|11.439912923876|11.439912923876|11.439912923876|11.359903477633|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|||-12.083030943926|-12.217257028218|-12.347507270835|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.466008501994|11.466008501994|11.466008501994|-12.20249557436|-12.20249557436|-12.20249557436|-12.20249557436|-12.20249557436|-12.20249557436|-12.20249557436||||-12.20249557436|-12.20249557436|-12.20249557436|-12.20249557436|-12.442773447439|-12.685303646111|-12.740337802065|-12.873153157911|-12.975188868381|-12.975188868381|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624||-12.981931721624|-12.981931721624|-12.981931721624|-13.027701469987|-13.077446192204|-13.237162344653|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.342798923034|12.342798923034|12.300369249179|12.300369249179|12.208200861817|12.208200861817|12.208200861817|12.208200861817|12.08486418923|12.08486418923|12.08486418923||||||12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923||12.08486418923|12.08486418923|12.08486418923
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|-27.35866013706|-27.35866013706|-27.35866013706|-27.35866013706|-27.35866013706|-27.35866013706|-27.35866013706|-28.001362495293|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.25319419489|25.134243671678|25.134243671678|25.134243671678|25.134243671678|24.77228132065|24.437293326146|23.767335417368|23.767335417368|23.767335417368|23.767335417368|23.378118305844|-27.661854473933|-27.661854473933|-27.661854473933|-27.661854473933|-27.85363612372|-28.816352475553|25.783861952751|25.783861952751|25.783861952751|25.783861952751|25.783861952751|25.783861952751|25.783861952751|25.783861952751|25.783861952751|||||||25.783861952751|25.431015895173|-28.6430238636|-28.6430238636|-28.6430238636|-28.6430238636|-28.873629030438|-28.899750533867|-29.327392043361|-29.327392043361|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-29.863966689495|-30.462264807122|-30.462264807122|-30.462264807122|-30.462264807122|-30.462264807122|-30.462264807122|-30.462264807122|-30.462264807122|-30.462264807122|-30.462264807122|-30.622861313706|-30.947320752547|-31.60400401796|-31.943261164704|-32.251520177037|-32.332064756741|-32.332064756741|-32.332064756741|-32.332064756741|-32.65649672017|-33.493703953265|-33.501260139147|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|29.865868213148|||29.865868213148|29.865868213148|29.171908725601|28.845656458367|28.845656458367|28.538714774974|28.538714774974|28.538714774974|28.538714774974|28.538714774974|28.538714774974|28.436806389|28.436806389|28.26831613725|28.26831613725|28.26831613725|-32.269772019503|-32.269772019503|-32.269772019503|-32.269772019503|-32.269772019503|-32.269772019503|-32.269772019503|-32.269772019503|-32.269772019503|-32.269772019503|-32.269772019503|-32.269772019503|-32.415734783939|-32.534749048872|-32.815635489008|28.241188177823|28.241188177823|28.241188177823|28.241188177823||||28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823||28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|27.835176928572|27.45087049596|27.274988896234|27.247314731995|27.247314731995|26.776792960154|26.776792960154|26.776792960154|26.776792960154|26.160398117686|25.330620465439|24.444306993662|24.206885814865|23.976117664133|23.864911151077|23.864911151077|23.864911151077|23.430985291978|23.430985291978|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|22.08329169602|21.851507207096|21.851507207096|21.851507207096|21.387934707205|21.350428050291|21.350428050291|21.350428050291|21.350428050291||||||21.350428050291|20.143116996831|19.665089381264|19.665089381264|19.507006712011|19.379779360086|19.230160206988|19.130117933488|19.130117933488|18.627682412704|18.206431615176|17.56645492693|17.112125758554|-19.248229886984||-19.248229886984|-19.324984870459|-19.548779949111
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|-13.12148434505|-13.12148434505|-13.12148434505|-13.12148434505|-13.256195508076|-13.256195508076|-13.256195508076|-13.256195508076|-13.256195508076|-13.256195508076|-13.256195508076|-13.256195508076|-13.256195508076|-13.256195508076|-13.256195508076|-13.256195508076|-13.256195508076|-13.31203095245|-13.31203095245|-13.333368108533|-13.343475900228|-13.343475900228|-13.343475900228|-13.343475900228|-13.343475900228|-13.343475900228|-13.343475900228|-13.343475900228|-13.343475900228|-13.343475900228|-13.343475900228|-13.449417257899|-13.546574805174|-13.590082934602|-13.63786994429|-13.670473690573|-13.670473690573|-13.670473690573|-13.670473690573|-13.689248382074|-13.689248382074|-13.689248382074|-13.689248382074|-13.689248382074|-13.732185922708|-13.732185922708|-13.732185922708|-13.732185922708|-13.732185922708|||||||-13.732185922708|-13.732185922708|-13.732185922708|-13.855879202909|-13.855879202909|-13.855879202909|-13.870421559089|-13.948246009343|-13.950828984041|-13.99203200104|-14.000036184016|-14.154173717637|-14.154173717637|-14.154173717637|-14.154173717637|-14.304081503704|-14.34731273315|-14.353125833379|-14.38513959658|-14.504599876005|-14.612888780787|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.968710606222|12.494678807397|12.415754132954|12.369757817959|12.369757817959|11.599692100504|11.599692100504|11.599692100504|11.599692100504|11.592561331277|11.592561331277|11.592561331277|11.327846199147|11.267299909198|11.267299909198|11.267299909198|11.267299909198|11.267299909198|11.267299909198|10.968110635109|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|||-11.424631881113|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.470915497103|-11.470915497103|-11.500882906138|-11.500882906138|-11.738759299581|-11.773065536624|-11.85840645698|-12.110121654726|-12.110121654726|-12.110121654726|-12.110121654726|-12.353468708701|-12.552742804098|-12.648047435072|-12.730120088523|-12.730120088523|11.374996932691|11.374996932691||||11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691||11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|10.067178910908|9.7574206921094|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6182368737772|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813||||||9.616435965813|9.616435965813|9.4893736937717|9.3026375879928|9.0007083802405|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526||-9.6586006338526|-9.6586006338526|-9.7665649614774
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|-9.9248962158896|-10.013773573211|-10.106571978467|-10.106571978467|-10.168299049675|-10.168299049675|-10.286998954679|-10.56499837865|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.1250111708391|8.9144569645709|8.8988412497647|8.7842675975304|8.7720709595596|8.7720709595596|8.7720709595596|8.7720709595596|8.5711902284529|8.34086701553|8.34086701553|8.34086701553|8.34086701553|8.34086701553|8.3037410012101|8.1302679105175|8.0290730392618|8.0290730392618|8.0290730392618|8.0290730392618|8.0290730392618|8.0290730392618|8.0290730392618|7.8723039004188|7.6425593001954|-8.8956634846304|-8.8956634846304|-8.8956634846304|-8.8956634846304|-8.8956634846304|||||||-8.8956634846304|-9.2962929238848|-9.3708807616291|-9.4580874685149|-9.4580874685149|-9.4580874685149|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.5377502942287|-9.6328861727503|-9.6328861727503|-9.6328861727503|-9.6328861727503|-9.6328861727503|-9.6328861727503|-9.697651387827|-9.8093222001653|-9.8093222001653|-9.8725803008192|-9.9545331123265|-9.9845589952205|-9.9845589952205|-9.9845589952205|-9.9845589952205|-9.9845589952205|-10.044212164299|-10.044212164299|-10.044212164299|-10.044212164299|-10.180236195873|-10.218877940219|-10.218877940219|-10.218877940219|-10.218877940219|-10.415975470059|-10.559972757226|-10.602191865583|-10.617149473571|-10.617149473571|-10.617149473571|-10.712944111718|-10.881604284592|-10.998449531471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|||9.8129180617471|9.8129180617471|9.8129180617471|9.4953100568503|9.4953100568503|9.4953100568503|9.4953100568503|9.3175666471819|9.2133093725807|9.2133093725807|9.2133093725807|-10.95193723134|-10.95193723134|-10.95193723134|-10.95193723134|-10.95193723134|-10.95193723134|-11.124373684236|-11.209621493363|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.418769296286|9.2250127706804||||9.2250127706804|9.2250127706804|9.2250127706804|9.2250127706804|9.2250127706804|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951||9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1205324410245|9.0902738834802|-10.321024255945|-10.321024255945|-10.321024255945|-10.321024255945|-10.321024255945|-10.653071739293|-10.653071739293|9.38121659785|9.38121659785|9.38121659785|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015||||||-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.344596899232|-10.445186602496|-10.758540510494|-11.044805870408|9.0197320867652|9.0197320867652|9.0197320867652|9.0197320867652|9.0197320867652|7.9799547829769||7.9799547829769|7.9799547829769|7.9799547829769
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|-7.0511663918081|-7.0511663918081|-7.0511663918081|-7.0511663918081|-7.1307401661942|6.1416790332238|6.1416790332238|5.502976665435|5.4696625514503|5.4696625514503|5.3280877473356|5.3280877473356|5.3280877473356|5.3280877473356|5.3280877473356|5.3151548641374|5.3151548641374|5.3151548641374|5.2812831685996|5.2269813005633|5.1560899885172|5.1551000444618|5.1440003545778|5.079444928489|5.0257883622457|5.0257883622457|5.0257883622457|4.9269872058552|4.89331890357|4.8786877660007|4.8718752891985|4.7937502100697|4.7463890661388|4.6587656989793|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2470212362671|-5.302245553165|-5.3213662052851|-5.3213662052851|-5.3213662052851|||||||-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8759584268703|4.8655091480827|4.8477880641725|4.7325158498055|4.7325158498055|4.6861289498283|4.6645876298429|4.6000243650054|4.6000243650054|4.6000243650054|4.5950269154017|4.5755854106949|4.5495395899929|4.534976726975|4.534976726975|4.534976726975|4.534976726975|4.5188632609734|4.512070007047|4.4837285762473|4.4837285762473|4.461365144059|4.4026279102927|4.3179198250909|-4.6104327148432|-4.6104327148432|-4.6104327148432|-4.6104327148432|||-4.6949251433472|-4.7621392696279|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945||||-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7582682546935|-4.8580758237134|-4.9389731777256|-4.9855257286567|-5.0366951110119|-5.0496614643991|-5.0927915598949|-5.0927915598949|-5.1153239967647|-5.1503602666129|-5.2018644302556|-5.2018644302556|-5.2348490522381||-5.347054619047|-5.3910695341838|-5.3910695341838|-5.3910695341838|-5.4989658757065|-5.5437847650608|-5.5437847650608|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.1777190385317|5.1409459783034|5.1409459783034|5.1409459783034|5.1409459783034|5.0788288329924|5.0525878507655|4.985097575934|4.9489972864602|-5.328830289259|-5.328830289259||||||-5.328830289259|-5.328830289259|-5.328830289259|-5.328830289259|-5.328830289259|-5.328830289259|-5.3959228456179|-5.4949141277384|-5.4971267662127|-5.5073078106899|-5.5073078106899|-5.5073078106899|-5.5073078106899|-5.5073078106899||-5.5073078106899|-5.5686752212333|-5.6546390467538
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.709024345733|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|13.68793266633|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|||||||-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-15.060206282245|-15.253562993591|-15.437847370114|-15.575785724645|-15.575785724645|-15.575785724645|-15.575785724645|-15.86109374718|-15.86109374718|-16.362881434805|-16.692090737429|-16.941767308013|-16.994125790178|-16.994125790178|-16.994125790178|-16.994125790178|-16.994125790178|-16.994125790178|-16.994125790178|-16.994125790178|-16.994125790178|-16.994125790178|-16.994125790178|-16.994125790178|14.858710823456|14.858710823456|14.858710823456|14.858710823456|14.858710823456|14.858710823456|14.858710823456|14.858710823456|14.549662902254|14.549662902254|14.549662902254|14.549662902254|14.549662902254|14.549662902254|14.476847677648|14.38567645513|14.38567645513|-16.252982533|-16.252982533|-16.252982533|||-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.866091953408|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.311346568034|-17.311346568034|-17.311346568034||||-17.311346568034|-17.322375125418|-17.322375125418|-17.322375125418|-17.423750368235|-17.666945315597|-17.869382806616|-18.197092210802|-18.265181363722|-18.265181363722|-18.265181363722|-18.265181363722|-18.353534077164|-18.468927540775|-18.772750012663|-18.772750012663|-18.786389051309||-19.384321515682|-19.76573506321|-19.76573506321|-19.76573506321|-19.954149256431|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-20.27214694143|-20.617386554355|-20.901539403724|-21.010599646885|-21.785110511072|-22.331788846395|-22.616961951783|-22.616961951783|-23.203845443251|-23.292607031401|-23.581785107251|-23.764471792711|-23.764471792711|-23.764471792711|-23.985523408799|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.427395624516|21.317106135021|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968||||||-23.051792325968|-23.051792325968|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.116690522055||-23.116690522055|-23.141878107764|-23.198887595681
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-3.2628416864102|-3.2628416864102|-3.2628416864102|-3.2628416864102|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|2.9697138138379|2.9697138138379|2.9435709922143|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.1423259450773|-3.1848065802102|-3.205340644678|-3.2220451665813|-3.2495002291446|-3.2495002291446|-3.2672224863641|-3.3196916297931|||||||-3.3774351230217|-3.4010390430637|-3.4333768453806|-3.5009741613831|-3.527749122245|-3.5397212649527|-3.544690320353|-3.5685448088694|-3.572827475871|-3.6248083441405|-3.6431204046307|-3.7318004066743|3.2273544407685|3.2273544407685|3.2273544407685|3.2273544407685|3.2273544407685|3.2273544407685|3.2273544407685|3.2273544407685|3.2273544407685|3.2273544407685|3.2273544407685|-3.7691302445691|-3.7691302445691|-3.7718113425883|-3.8264569577809|-3.9021744128991|-3.9507623085855|3.4916309216376|3.4916309216376|3.4916309216376|3.4916309216376|3.4916309216376|3.4916309216376|3.4916309216376|3.4916309216376|3.4916309216376|3.4916309216376|3.4916309216376|3.41625642542|3.411951618768|3.3766129738504|3.3667922291948|3.3371977207856|3.3371977207856|3.3371977207856|3.1985532042932|3.0861701300355|3.0163002599845|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2973632716375|-3.2973632716375|-3.2973632716375|||3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|-3.2840348593434|-3.2840348593434|-3.2840348593434|-3.2840348593434|-3.2840348593434|-3.3022034967927|-3.3022034967927|-3.307048627186|-3.307048627186|-3.307048627186|-3.3594985763764|-3.4322206356499|-3.4902451146944|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451||||-3.5455775740451|-3.5455775740451|-3.5473084452755|-3.5814539462335|-3.6093931893516|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578||-3.6800176517537|-3.6800176517537|-3.6800176517537|-3.6911307326479|-3.7218119161574|-3.7697909957003|-3.7872454553443|-3.7872454553443|-3.7872454553443|-3.7872454553443|-3.7872454553443|-3.7941691462599|-3.7941691462599|-3.7941691462599|-3.7941691462599|-3.7941691462599|-3.8440769319626|-3.8995299344695|-3.9461443430225|-3.9518270631675|-4.000363378618|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307||||||-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0993890714471|-4.1959878020622|-4.2249864663391|-4.2804667854375|-4.2804667854375|-4.2804667854375|-4.2804667854375|-4.2804667854375||-4.2804667854375|-4.3018109842664|-4.3018109842664
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|5.981232220648|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2338992055497|-6.2843323478259|-6.2892581896823|-6.3602868403375|-6.3997632756697|-6.4252924935538|-6.4466153479351|-6.4466153479351|-6.4466153479351|-6.5023507383944|-6.569278349201|||||||-6.646420467474|-6.6538007398203|-6.685889577397|-6.7398772499388|-6.7498638123743|-6.774538535868|-6.774538535868|-6.774538535868|-6.8155982968927|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.8404226412213|-6.896580416829|-6.9245337456141|-6.98281531529|-7.0203132336755|-7.0203132336755|-7.0203132336755|-7.0203132336755|-7.0203132336755|6.7029129517002|6.7029129517002|6.7029129517002|6.7029129517002|6.7029129517002|6.7029129517002|6.6073000445684|6.6073000445684|6.5781113058019|6.5751235120483|6.3895819046969|6.3401625542575|6.3401625542575|6.2351807652507|-6.6370087453485|-6.6370087453485|-6.6370087453485|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|||-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.9659843523964|-6.9659843523964|-7.0050609890795|-7.0050609890795|-7.0050609890795|-7.0917343104522|-7.2369269226039|-7.3215856126111|6.8687855135283|6.8687855135283|6.8687855135283|6.8687855135283|6.8687855135283|6.8687855135283|6.8675394202693|6.8603576055553|6.8603576055553|6.699841723551|6.6142685785444|-6.9627267201095||||-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095||-6.9702518603701|-7.0127183740398|-7.0127183740398|-7.0313536927722|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-7.0140342701692|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|-6.9112859252691|-6.9112859252691|-6.9112859252691||||||-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9453176131514|-7.0070193465845|-7.0377995367731|-7.0514072487|-7.0514072487|-7.0514072487|-7.0514072487|-7.0514072487||-7.0514072487|-7.12156333628|-7.1467374397947
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|-17.404284716728|-17.404284716728|-17.404284716728|-17.404284716728|-17.456983249587|-17.53059662468|-17.53059662468|-17.646314707996|-17.646314707996|-17.646314707996|-17.646314707996|-17.935905765164|-18.247673165653|-18.371857682702|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.656739381428|-18.912650612749|-18.912650612749|-18.912650612749|-18.912650612749|-19.120167656913|-19.984075780461|-21.078416448776|16.906250986151|16.906250986151|16.906250986151|16.906250986151|16.906250986151|16.906250986151|16.906250986151|||||||16.906250986151|16.906250986151|16.906250986151|16.311945421489|14.454939717486|-17.427067104388|-17.427067104388|-17.427067104388|-17.427067104388|-17.427067104388|-17.427067104388|-17.427067104388|-17.504181864822|-17.504181864822|-17.504181864822|-17.504181864822|-17.504181864822|-17.504181864822|-17.504181864822|-17.504181864822|-17.504181864822|-17.504181864822|-17.504181864822|-17.754090895216|-18.245657141518|15.02212220869|15.02212220869|15.02212220869|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.526658348156|-17.708508866709|-17.716675910333|-17.871862633338|-18.06984761833|-18.397609219274|-18.465676927259|-18.58964067001|-18.830711211307|-19.131346744015|-19.355105318261|-19.355105318261|-19.355105318261|-19.724561388441|-20.18451307344|-20.410014555714|-20.650015431269|-21.155017090753|-21.782797496535|-23.376441073658|-25.8071570664|23.86426975668|21.839188813507|19.644654220276|17.627392179362|15.765992039433|||14.048879590289|||12.345344844002|12.345344844002|12.047050492122|11.971358778244|11.971358778244|11.92085512441|11.92085512441|11.92085512441|11.92085512441|11.92085512441|11.66595043917|11.293518469897|11.293518469897|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|10.634824180076||||-12.986204607166|-12.986204607166|-13.243005468754|-13.392783962255|-13.776982186641|-13.921561673856|-13.921561673856|-13.921561673856|-13.921561673856|-14.035069045729|-14.256325197728|-14.256325197728|-14.256325197728|-14.256325197728|-14.504806254209|-14.650340263381|-14.793155396796||-14.854932767178|-14.854932767178|-14.854932767178|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-15.281645332451|-15.485226659448|-15.485226659448|-15.485226659448|-15.771918275258|-15.798797901362|-16.113108855586|-16.35982553618|-16.35982553618|-16.369250638141|-17.400833720249|16.181850942989|15.077612701412|13.552902450557|12.148781077062|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.354076378823|10.354076378823|10.354076378823|10.164230726973|10.164230726973|10.12136713533|10.011518600565|9.8644651075009|9.858850653503|9.688167077009|9.564629958409|9.5518111899362||||||9.3570124523359|9.2639025997803|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.0526213335153|-9.8645370741418|-9.8645370741418|-9.8645370741418|-9.8645370741418||-9.8645370741418|-9.897263184712|-10.047514376293
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|12.157299092263|10.795332434939|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8004994233568|9.8004994233568|9.8004994233568|9.8004994233568|9.8004994233568|9.8004994233568|9.7899997852598|9.6953695796038|9.6953695796038|9.6953695796038|9.6515215262335|9.5672458393222|9.49780689079|9.49780689079|9.49780689079|9.485896490221|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.3042090832|-10.374121288327|-10.508468049398|-10.616075773626|-10.617403962434|-10.617403962434|-10.617403962434|-10.617403962434|-10.617403962434|-10.617403962434|||||||-10.617403962434|-10.617403962434|-10.617403962434|-10.617403962434|-10.617403962434|-10.617403962434|-10.73933726132|-10.855264140583|-10.855264140583|-10.855264140583|-10.892516084752|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-10.997893507781|-11.168215044673|-11.209956956419|-11.209956956419|-11.327729782035|-11.490810695147|-11.53414915282|-11.53414915282|-11.586832610307|-11.590132939106|-11.590132939106|-11.590132939106|-11.590132939106|-11.598200861817|-11.598200861817|-11.598200861817|-11.660778434415|-11.841976014927|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|10.904700489039|10.904700489039|10.838502190043|10.838502190043|10.838502190043|10.838502190043|||10.838502190043|10.838502190043|10.838502190043|10.82555789145|10.772842663219|10.678158514688|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.201772428929|10.061496528404|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253||||-11.486208524253|-11.486208524253|-11.583009602787|-11.712788716689|-11.799765153876|-12.172516712602|-12.202240662504|-12.330822896879|-12.704803572674|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878||11.503267082878|11.503267082878|10.996963431778|10.199606310605|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.787092834089|-11.845658573148|-11.989065153331|-12.07951676286|-12.192796197608|-12.242550972518|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|10.191366797652|10.191366797652|10.191366797652|10.089296162091|10.055618834215|10.055618834215|10.055618834215|10.055131567537|9.7853075565045|9.7853075565045|9.7853075565045||||||9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045||9.7853075565045|9.7853075565045|9.7853075565045
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6345061964373|3.6227846616484|3.6020572510691|3.6020572510691|3.6020572510691|3.6020572510691|3.6020572510691|3.6020572510691|3.6020572510691|3.594667280705|3.594667280705|3.594667280705|3.594667280705|3.594667280705|3.594667280705|||||||3.594667280705|3.594667280705|3.594667280705|3.594667280705|3.594667280705|3.594667280705|3.594667280705|3.5896303002384|3.5852225612155|3.5852225612155|3.5502473061341|3.5474310951458|3.5474310951458|3.5474310951458|3.5474310951458|3.5474310951458|3.5474310951458|3.5474310951458|3.5474310951458|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.5161430129687|3.4940477884787|3.4417196685493|3.4257997069557|3.3858885405019|3.3482095132885|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3203538481921|-3.4861228911107|-3.4861228911107|-3.4861228911107|-3.4861228911107|-3.4861228911107|-3.4861228911107|-3.4861228911107|-3.4906921218971|-3.500769159434|-3.5056407932854|-3.5056407932854|||-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5348315018983|-3.564240594374|-3.564240594374|-3.564240594374|-3.5752969735773|-3.5752969735773|-3.6014411177803|-3.6054901377547|-3.6388779101756|-3.6570865642126|-3.6956468834057|-3.6956468834057|-3.6956468834057|-3.7918299186643|-3.825366601725||||-3.8415184389437|-3.8683538051539|-3.8709486824598|-3.8993874106503|-3.9276526673741|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008||3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7065738408756|3.7065738408756|3.7058319565925|3.7058319565925|3.7020354267925|3.6911506914397|3.6898772333017|3.6898772333017|3.658196989469|3.6302188146692|3.5741320306042|3.5284732341411|3.5284732341411|3.5284732341411|3.5088592105047|3.4709547551623|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.292647654473|3.2744415197098|3.2744415197098||||||3.226601710289|3.1723351372274|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3611601631878|-3.3624001919161||-3.3726668820261|-3.3890743107132|-3.3927355271216
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.1052817605331|5.1052817605331|5.0843784224778|5.0843784224778|5.0843784224778|5.0687536544038|5.0063931750405|4.9482630622667|4.9482630622667|4.9369589368813|4.8794352877883|4.8794352877883|4.8794352877883|4.8794352877883|4.8794352877883|4.8323462177244|4.8323462177244|4.8323462177244|4.7070512958067|4.5928349702112|-4.5845429206833|-4.5845429206833|-4.5845429206833|-4.5845429206833|-4.5845429206833|-4.5845429206833|-4.6561589798381|-4.6597051777724|-4.6597051777724|-4.6597051777724|-4.6597051777724|-4.68745024097|-4.7088334813387|-4.7542596144445|-4.7917652898062|-4.7917652898062|||||||-4.7917652898062|-4.7917652898062|-4.7917652898062|-4.7917652898062|-4.7917652898062|-4.7917652898062|-4.7917652898062|-4.7917652898062|-4.7917652898062|-4.7917652898062|-4.7969614193427|-4.8011404353629|-4.8011404353629|-4.8011404353629|-4.8011404353629|-4.8011404353629|-4.8011404353629|-4.8011404353629|-4.8011404353629|-4.8011404353629|-4.8394395588947|-4.8394395588947|-4.8394395588947|-4.8394395588947|-4.8394395588947|-4.899932940703|-4.9366837572953|-4.9366837572953|-4.9366837572953|-4.9366837572953|-4.9366837572953|-4.9366837572953|-4.9366837572953|-4.9366837572953|-4.9390931738638|-4.9645477812846|-5.035053310721|4.6792261930922|4.6792261930922|4.6792261930922|4.6792261930922|4.6691400047386|4.6334891580039|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.6149938212827|4.6149938212827|4.5993195108528|4.5993195108528|4.5993195108528|4.5870216479959|4.5670705339848|4.5670705339848|4.5670705339848|4.5670705339848|4.5670705339848|4.5670705339848|4.5356342021557|4.4987009132835|4.4987009132835|4.4987009132835|||4.4987009132835|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4687051712107|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4125634991287|4.4070296260959||||4.4070296260959|4.4070296260959|4.4070296260959|4.4070296260959|4.4070296260959|4.4070296260959|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.703128827219|-4.703128827219|-4.703128827219||-4.7412542906125|-4.7448818112989|-4.7448818112989|-4.7720907424975|-4.7951005537298|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5171072192747|4.5171072192747|4.4795634953797|4.4752077730117|4.4752077730117|4.4752077730117|4.4752077730117|4.4752077730117|4.4752077730117|4.4696434392211|4.4696434392211|4.4696434392211|4.4696434392211|4.4534930270774|4.4149922046246|4.3155468738942|4.2733854758373|4.2482060577727|4.2441179648877|4.2067979591689|4.1991333041173|4.1991333041173|4.1745923132347|4.1362137099821|4.1230153530525||||||-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.3062169114491|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674||-4.31993361674|-4.324926177244|-4.3547990623794
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|14.610290002294|14.610290002294|14.610290002294|14.261988480298|14.150643077256|14.150643077256|14.150643077256|14.150643077256|14.150643077256|14.150643077256|14.09960345732|13.971782255027|13.282536029654|12.9694847529|12.94776073483|12.770845159197|12.697605592569|12.576784114661|12.437387430891|12.437387430891|12.277145171147|12.277145171147|11.78905002274|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-13.017003063493|-13.017003063493|-13.04111422889|11.913011918066|11.913011918066|11.913011918066|11.913011918066|11.913011918066|11.798100901236|11.798100901236|11.779824270436|11.779824270436|11.779824270436|||||||11.779824270436|11.768693515139|11.730917720241|11.730917720241|11.669304099325|11.669304099325|11.669304099325|11.604226393439|11.133585341481|-12.322618797852|-12.322618797852|-12.322618797852|-12.322618797852|-12.322618797852|-12.322618797852|-12.54790939604|-12.732122042828|-12.960135728179|-12.995706273515|-13.074673071392|-13.152414788678|-13.336016537829|-13.502240580633|-13.675203726693|-13.675203726693|-13.675203726693|-13.675203726693|-13.873559552214|-14.093399610543|-14.296554872751|-14.340607405621|-14.340607405621|-14.340607405621|-14.340607405621|-14.340607405621|-14.340607405621|-14.340607405621|-14.340607405621|-14.463452922986|13.133913322459|13.133913322459|13.133913322459|13.133913322459|13.133913322459|13.133913322459|13.133913322459|13.133913322459|13.133913322459|13.133913322459|13.133913322459|12.371631937438|12.371631937438|12.371631937438|12.371631937438|12.371631937438|12.371631937438|12.332157251134|12.332157251134|12.332157251134|12.332157251134|12.332157251134|12.211675410523|12.211675410523|12.160195674117|12.027439423861|-13.356499207861|-13.356499207861|-13.356499207861|-13.356499207861|||-13.356499207861|-13.356499207861|-13.356499207861|-13.356499207861|-13.356499207861|-13.356499207861|-13.458888650875|-13.534876056226|-13.597084305587|-13.683426987134|-13.867696641775|-14.15910696861|-14.310674718981|-14.641860330508|-14.710400568562|-14.843778543028|-14.870320620013|-14.870320620013|-14.870320620013|-14.870320620013|-14.870320620013|-14.870320620013|-14.870320620013|-14.870320620013|-15.021467595048|-15.169409068367|-15.377676522226|-15.394084704684|-15.690094326124|-15.699191055899|-15.699191055899|-15.886323516242|-16.052325686291|-16.052325686291|-16.052325686291||||-16.052325686291|-16.052325686291|-16.052325686291|-16.104806273596|-16.551451834723|-16.86605682272|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|-16.691655928362||-16.691655928362|-16.691655928362|-16.691655928362|-16.691655928362|-16.691655928362|-16.901284171992|-16.97309377663|-17.16399312541|-17.246103186576|-17.318646195455|-17.318646195455|-17.372940172667|-17.779933626911|-17.946036532479|-17.955786826381|-17.955786826381|-18.077943209063|-18.077943209063|-18.077943209063|-18.077943209063|-18.397460605935|-18.397460605935|-18.434400507958|-18.61266829918|-18.721297343022|-18.947552556733|-19.027281835057|-19.217534995054|-19.672261105616|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.74324893488|17.74324893488|17.74324893488|17.74324893488|17.74324893488|17.74324893488|17.670657189232|17.670657189232|17.670657189232|17.670657189232||||||17.670657189232|17.535152933537|17.535152933537|17.535152933537|17.517948704228|17.347535552618|17.347535552618|17.347535552618|16.979483964308|16.528315096281|16.362572490266|16.297303106046|16.268671143559|16.207412309676||-18.045570411872|-18.045570411872|-18.045570411872
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|-10.716789128477|-10.727214356256|-10.727214356256|-10.727214356256|-10.733571392511|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.927792935316|-11.067547220593|-11.119497240257|-11.123268484422|-11.123268484422|-11.181964741093|-11.296529075713|-11.296529075713|-11.296529075713|-11.534477098353|-11.687196898866|-11.866329802858|-12.047588072206|-12.254542467755|-12.377824807345|-12.643138753241|-12.81904348937|-13.007269801998|-13.124188995255|||||||-13.33354383033|-13.653381936213|-13.953757092313|-14.807508200359|-14.844236696775|-14.844236696775|-14.844236696775|-14.844236696775|-14.844236696775|-14.844236696775|-14.844236696775|-15.020262970986|-15.251958915991|-15.4905094277|-15.823343874253|-17.678159953529|14.83426554846|13.796406514637|12.610451335368|11.320501454073|9.9116686001943|8.9496321827755|8.2245904770809|-8.4273569741714|-8.4273569741714|-8.6362789315424|-8.6362789315424|-8.6362789315424|-8.6362789315424|-8.6362789315424|-8.6362789315424|-8.6362789315424|-8.6362789315424|-8.6362789315424|7.82325029729|7.82325029729|7.82325029729|7.82325029729|7.82325029729|7.82325029729|7.82325029729|7.82325029729|7.82325029729|7.82325029729|7.6867358102147|7.6867358102147|7.6867358102147|7.5374838923684|7.4496622810627|7.4496622810627|7.4496622810627|7.4057362355419|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|||-8.2521782984342|-8.3166082419725|-8.3166082419725|-8.3166082419725|-8.3166082419725|-8.3166082419725|-8.3166082419725|-8.3166082419725|-8.387898237371|-8.3959759706364|-8.3959759706364|-8.3959759706364|-8.3959759706364|-8.3959759706364|-8.3959759706364|-8.3959759706364|-8.4499731057337|-8.5970655215438|-8.5970655215438|-8.6635140974859|-8.6635140974859|-8.6635140974859|-8.6635140974859|-8.6635140974859|-8.6635140974859|-8.6635140974859|-8.7222395394|-8.7222395394|-8.7740177522469|-8.7740177522469|-8.7740177522469|-8.7740177522469|-8.7740177522469|-8.7740177522469|-8.7740177522469||||-8.7740177522469|-8.7740177522469|-8.7740177522469|-8.8611305433698|-8.9071367971921|-8.9071367971921|-9.0545960259464|-9.0851673031199|-9.0851673031199|-9.0851673031199|-9.0851673031199|-9.1862965054366|-9.271440659083|-9.3116009082143|-9.4140007060705|-9.4450009180372|-9.4472230091432||-9.6680529900955|-9.6680529900955|-9.7167260192685|-9.7402513317325|-9.7836764427036|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.6210647919276|8.5617386343853|8.507487032455|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.30671225954|8.1946800171104|8.0868663720253|8.0287405044903|7.9786007703532|7.9554949293888|7.9554949293888|7.8588830641416|7.8478190432247|7.8478190432247|7.7338248973052||||||7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052||7.7338248973052|7.7338248973052|7.7338248973052
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|-15.474123167952|-15.855758867746|-15.855758867746|-15.855758867746|-16.201398489746|-16.713220249582|-17.262466840136|-18.223296090616|-18.650467373418|-18.650467373418|-18.650467373418|-18.650467373418|-18.77163079214|14.897845909477|14.897845909477|14.897845909477|14.897845909477|14.897845909477|14.350939933327|12.063134466017|12.063134466017|10.345149608017|9.1207222359716|8.483579889198|8.3107780537731|8.3107780537731|8.1936422544196|8.0001587555888|7.861835336132|7.861835336132|7.861835336132|7.861835336132|7.861835336132|7.861835336132|7.861835336132|-8.5926537253141|-8.5926537253141|-8.5926537253141|-8.5946154569784|-8.7806837796281|-9.0335377321321|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|||||||-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.3737218175318|-9.4774685208429|-9.4932982462897|-9.589776253066|-9.6457356802688|-9.6457356802688|-9.6457356802688|-9.7658175751087|-9.8053533550233|-9.9703925976191|-10.074325178402|-10.272732815882|-10.272732815882|-10.272732815882|-10.272732815882|-10.272732815882|-10.272732815882|-10.272732815882|-10.272732815882|-10.272732815882|-10.272732815882|-10.272732815882|-10.272732815882|-10.272732815882|-10.356369426671|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|||9.5139929271197|9.5139929271197|9.5139929271197|9.3549918042791|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.2386658827843|9.2386658827843|8.8779616003105|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.9661108893199|-10.03512275683|-10.078469731931|-10.176078030935|-10.266707096012|-10.266707096012|-10.266707096012||||-10.266707096012|-10.444118616218|-10.612739359443|-10.612739359443|-10.7308214893|-10.906468734703|-11.035520246252|-11.046689910606|-11.056877633947|-11.094308293547|-11.253343315142|-11.253343315142|-11.255855760478|-11.255855760478|-11.301423018542|10.424488818899|10.424488818899||10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.419615548647|10.419615548647|10.406399681131|10.406399681131|10.406399681131|10.331048538115|10.331048538115|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.157917148177|10.046574943931|10.032808137125|10.032808137125|9.716454002798|-10.801236828349|-10.801236828349||||||-10.801236828349|-10.801236828349|-10.801236828349|-10.801236828349|-10.883596747211|-10.9334405187|-11.016600794619|-11.22511211482|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222||10.071221339222|10.071221339222|10.071221339222
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|4.9524906056873|4.9524906056873|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.8948528038435|4.876503360158|4.8666702507666|4.8479668562866|4.8150575665258|4.8150575665258|4.8150575665258|4.8031121065985|4.8031121065985|4.8031121065985|4.8031121065985|4.7888230414562|4.7888230414562|4.7888230414562|4.7725812694952|4.7634235246894|4.7549148780237|4.7049055609582|4.6265617248613|-5.0094826910439|-5.0094826910439|-5.0094826910439|-5.0094826910439|-5.0094826910439|-5.0672029624982|-5.1980032005358|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|||||||-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.3530235349485|-5.3683596782496|-5.3844974525811|-5.3844974525811|-5.3844974525811|-5.3844974525811|-5.3844974525811|-5.3844974525811|-5.3844974525811|-5.3844974525811|-5.4133304763769|-5.483700294068|-5.5285558907749|-5.6261730159391|-5.8496368952447|5.2434767275287|5.2434767275287|5.2434767275287|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.566327149669|-5.5786968149518|-5.5968852747121|-5.6098724988477|-5.6315251354129|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|||-5.7245070833013|-5.7633409652495|-5.8709345298105|-5.8801660779441|-5.8801660779441|-5.912962463534|-5.9138471583924|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-6.0403016151445|-6.1282532187669|-6.1282532187669|-6.1282532187669|-6.1830593184595|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791||||5.4980652868487|5.2100721796064|5.035635811279|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.4193915142167|-5.4371017100136|-5.4523352651376||-5.474890922129|-5.474890922129|-5.474890922129|-5.4921010320052|-5.558445672709|-5.5828957024404|-5.5828957024404|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|5.2715966966799|5.2715966966799|5.2715966966799|5.2715966966799|5.2715966966799|5.2715966966799|5.234552227463|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823||||||-5.4863827322823|-5.4863827322823|-5.4906904499947|-5.4906904499947|-5.4906904499947|-5.4906904499947|-5.4906904499947|-5.5302116916377|-5.5769020766901|-5.6376687123695|-5.6774097100805|-5.6801032387866|-5.6801032387866|-5.6801032387866||-5.6801032387866|-5.6801032387866|-5.6801032387866
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|7.912017854918|7.912017854918|7.912017854918|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2947842726867|-8.2947842726867|-8.2947842726867|-8.2947842726867|-8.2947842726867|-8.3414273405252|-8.3456509937693|-8.3456509937693|-8.3865440232579|-8.3865440232579|||||||-8.4594931981104|-8.4872150841838|-8.5219056808823|-8.5240338698818|-8.5240338698818|-8.5240338698818|-8.5667039438302|-8.6118939236596|-8.6282153478148|-8.653572492123|-8.6600804641515|-8.7095336201754|-8.7889259924455|-8.8049706841157|-8.8049706841157|-8.8566334407248|-8.8968149468543|-8.9609054774313|-9.0437841647498|-9.0953156411242|-9.1715602299996|-9.1715602299996|-9.1715602299996|-9.1715602299996|-9.1715602299996|-9.2545109216182|-9.2972342111235|-9.3697048400911|-9.5002276340097|8.6308482005133|8.6308482005133|8.6308482005133|8.6308482005133|8.6308482005133|8.6308482005133|8.6308482005133|8.6308482005133|8.6308482005133|8.6308482005133|8.6308482005133|8.3598488408845|8.3598488408845|8.3598488408845|8.3598488408845|8.1298326473017|8.0729244641342|8.0729244641342|8.0729244641342|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|||-8.4888262983152|-8.5659179418163|-8.5919750765826|-8.5919750765826|-8.5919750765826|-8.5919750765826|-8.5919750765826|-8.6088605010803|-8.638178728719|-8.6524203074193|-8.6943563633734|-8.7326177152852|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.8445597600075|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616||||-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.9012537065054|-8.9063925812537|-9.1148810463807|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264||8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4163004026888|8.3269999939069|8.2384237381145|8.2384237381145|8.2384237381145|8.0914487539893|8.0914487539893|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583||||||8.0556010977583|8.0395567964797|7.883396739351|7.8109221863001|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949||-8.3079161700356|-8.3079161700356|-8.3424564159547
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|-2.8270592160946|-2.8522880019883|-2.8615284115861|-2.8615284115861|-2.8805871176267|-2.8839856968483|-2.9160952022959|-2.9712168564719|-2.9761319663694|-2.9761319663694|-2.9829244245611|-2.9937446793245|-2.9937446793245|-2.9937446793245|-2.9937446793245|-3.0086053301147|-3.0417836031706|-3.0575722835426|-3.0575722835426|-3.0689692521497|-3.1088546938813|-3.1375366561104|-3.1375366561104|-3.1417074062746|-3.1485637932266|-3.1761819818776|-3.1963133126676|-3.1999291644583|-3.1999291644583|-3.1999291644583|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2400835021846|-3.3084261267839|-3.3882513277463|-3.4270055359706|-3.4270055359706|-3.4270055359706|-3.4270055359706|-3.4583394732856|-3.4987105094485|-3.5100328482401|-3.5100328482401|||||||-3.5100328482401|-3.5100328482401|-3.5100328482401|-3.5100328482401|-3.5100328482401|-3.5100328482401|-3.5100328482401|-3.5100328482401|-3.5100328482401|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|-3.5288968343942|3.1612652679966|3.1612652679966|3.1612652679966|3.1612652679966|3.1612652679966|3.1612652679966|3.1612652679966|3.1612652679966|3.1612652679966|3.1612652679966|3.0265744524793|3.0265744524793|3.0265744524793|3.0265744524793|3.0265744524793|3.0265744524793|3.0265744524793|2.9945271763091|2.9228080150027|2.8911496224416|2.8911496224416|2.8911496224416|2.8868328799156|2.8732174166377|2.8732174166377|2.8732174166377|2.8732174166377|2.8732174166377|2.8732174166377|2.8732174166377|2.8324638879228|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0986235749648|-3.1240261144027|-3.1703989926457|||-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.2132210801574|-3.2502456319037|-3.2874951375528|-3.2949946205929|-3.3005496043977|-3.3244995694488|-3.3827773974041|-3.3968854330327|-3.3968854330327|-3.4509839241533|-3.4599820844364|-3.5266467721409|-3.5268297759632|-3.5709219605768|-3.6176910567112|-3.658545618568|-3.7551860378087|-3.7551860378087|-3.7551860378087|-3.8190956166387||||-3.8683896745429|-3.8683896745429|-3.8932107648569|-3.89412299365|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9370110104458|-3.9370110104458|-3.9370110104458||-3.9370110104458|-4.0100123297259|-4.1277914456841|-4.1336571963094|-4.1885079842434|-4.2693925146244|-4.2693925146244|-4.3759917555012|-4.4227686654371|-4.4759857549973|-4.4759857549973|-4.4759857549973|-4.5010953098213|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.6484415276617|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1349962150392|4.1349962150392|4.0892198954832|4.0892198954832|4.0892198954832|4.0574666035188|3.974582412953|3.974582412953|3.974582412953||||||3.974582412953|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036||-4.4104017206036|-4.4104017206036|-4.4619156073154
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|13.564624224427|13.564624224427|13.157205319457|13.157205319457|13.157205319457|13.157205319457|13.157205319457|12.322450664366|11.089389512633|9.9493210025345|8.8414685668454|7.6999647288306|6.8566273482623|6.7566389664679|6.7566389664679|6.7068211353122|6.684408848705|6.684408848705|6.5948257186556|6.5948257186556|6.4964729656273|6.4621922031038|6.4085472176464|6.3017188785244|6.2492230314843|6.2492230314843|6.2492230314843|6.2301022251853|6.2301022251853|6.2301022251853|6.2301022251853|6.1423358343717|5.9892618813643|-6.408715855176|-6.408715855176|-6.408715855176|-6.408715855176|-6.408715855176|-6.408715855176|-6.4413508431721|-6.4926120988316|-6.5274120865128|-6.5274120865128|-6.5274120865128|-6.5274120865128|-6.63656905601|-6.711743417819|-6.7413814768081|-6.7997776126201|||||||-6.7997776126201|-6.7997776126201|-6.7997776126201|-6.8423801085752|-6.8423801085752|-6.8811210621507|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2982474496214|6.2524969500798|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8942778119729|-6.8942778119729|-6.9169752608059|||-7.1294169702263|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|5.6426361659189|5.5423733237739|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.4733673836142|5.4120747541222|5.3934874945258|5.3934874945258|5.3710970010332|5.2423300308179|5.2120336208289|5.2113995122254|5.2113995122254|5.1309997557865|-5.792528334425||||-5.792528334425|-5.792528334425|-5.792528334425|-5.792528334425|-5.792528334425|-5.8616979819383|-5.9879979007604|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0648306613437|-6.1792561483904|5.6628920296017|5.6628920296017||5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6365464240515|5.5839404828243|5.5829513199159|5.5829513199159|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4516869618823|5.4516869618823|5.4466952078735|5.4466952078735|5.4466952078735|5.4466952078735|5.4466952078735|5.4466952078735|5.2907722253705|5.2847468874085|5.2274967322999||||||-5.7685227116619|-5.7685227116619|-5.7744698481069|-5.865764880414|-5.865764880414|-5.8841832481438|-5.9579813836475|-6.0805351864916|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488||5.3900435502488|5.3900435502488|5.3900435502488
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.809216708895|25.809216708895|25.75360342733|25.75360342733|25.75360342733|25.59011572458|25.544833425848|25.544833425848|25.517037237318|25.141105401057|25.141105401057|25.141105401057|25.141105401057|25.009561471959|24.870624150192|24.781325444954|24.781325444954|24.689250744468|24.554107881622|24.554107881622|24.554107881622|24.554107881622|24.530674432204|23.997143865268|-26.600155522871|-26.600155522871|-26.600155522871|-26.600155522871|-26.600155522871|-26.600155522871|-26.600155522871|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|||||||-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|-27.079582059193|-27.079582059193|-27.079582059193|-27.079582059193|-27.079582059193|-27.120645456632|-27.256837653029|-27.256837653029|-27.256837653029|-27.256837653029|-27.532042290224|-27.828936128101|-28.207073665324|-28.207073665324|-28.207073665324|-28.207073665324|-28.207073665324|-28.207073665324|-28.207073665324|-28.207073665324|-28.207073665324|-28.652859344155|-28.806493217158|-28.806493217158|-29.566103121095|26.44823675099|26.44823675099|26.44823675099|26.44823675099|26.44823675099|26.44823675099|26.44823675099|26.44823675099|26.44823675099|26.44823675099|26.348039520482|26.032823338221|25.713136635567|25.349040095834|25.261063106795|25.261063106795|25.261063106795|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|24.827572751525|24.693969859551|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|||24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.610871503513|24.481523087467|24.443276877546|24.443276877546|24.443276877546|24.351188856551|24.351188856551|24.351188856551|24.351188856551|24.103196787477|24.103196787477|23.947440544367|23.313013661055|23.313013661055|23.145571086306|-25.53973753628|-25.53973753628||||-25.53973753628|-25.53973753628|-25.53973753628|-25.53973753628|-25.53973753628|-25.53973753628|-25.53973753628|-25.766931562256|-26.228257634719|-26.347940177014|-26.347940177014|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836||24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.241078922512|24.182864477636|23.778738872212|23.683043365127|23.449491797163|23.271564247589|23.271564247589|23.271564247589|23.271564247589|23.074515186394|22.796684833197|22.472427469523||||||-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051||-24.821549084051|-25.00727701437|-25.173640783755
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.462705362348|7.462705362348|7.462705362348|7.462705362348|7.462705362348|7.4146362711228|7.4146362711228|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3201404261775|7.3201404261775|7.3201404261775|7.3201404261775|7.3201404261775|7.3201404261775|-7.8289587411668|-7.8289587411668|-7.8289587411668|-7.8289587411668|-7.8310653537938|-7.9411834975557|-8.0474260140875|-8.2065844325466|-8.249538557203|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|||||||-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.3702499362926|-8.3827054624631|-8.3827054624631|-8.3827054624631|-8.3827054624631|-8.3827054624631|-8.3827054624631|-8.3827054624631|-8.3827054624631|-8.3827054624631|-8.3930063120606|-8.4583404452804|-8.5359334317846|-8.639925833985|-8.7254735324612|-8.7455264565935|-8.7531638920539|-8.7531638920539|-8.7531638920539|-8.8790708979228|8.3258205764364|8.3258205764364|8.3258205764364|8.3258205764364|8.3258205764364|8.3258205764364|8.3258205764364|8.3258205764364|8.1020232696082|7.8689145002923|7.851571709377|7.8034136101741|7.7395058382132|-8.1152731220285|-8.1152731220285|-8.1152731220285|-8.1152731220285|-8.1152731220285|-8.1152731220285|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|||-8.3285511118298|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.4114228474093|-8.4754695083248|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767||||-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.6211809796085|-8.7940900239669|-8.8617667526363|-9.206407424516|-9.274277113112|-9.274277113112|-9.274277113112|-9.274277113112|-9.274277113112|-9.274277113112|-9.2992414880793|-9.2992414880793|-9.2992414880793||-9.3930463712525|-9.4775749021859|-9.4775749021859|-9.4775749021859|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5111619687164|-9.6035140593939|-9.6172378416517|-9.6294289719002|-9.6294289719002|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|8.963952088086|8.9399465716858|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8653892456563|8.7882103322911|8.7857894763867|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377||||||8.6513937858377|8.6121045116621|-9.3197336439343|-9.3197336439343|-9.3197336439343|-9.3197336439343|-9.3897038835123|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022||-9.4083098531022|-9.4083098531022|-9.4083098531022
07704|100823|/equities/nanning-dep|SHANGHAICOMP|6.067143782369|5.4268262743858|4.8309181398714|4.2904021411585|4.2904021411585|4.2904021411585|4.2904021411585|4.2715578509091|4.2703800938157|4.2703800938157|4.1453222498133|4.1453222498133|4.1453222498133|4.1453222498133|4.1453222498133|4.0970247834738|4.0800275107022|4.0439193270599|4.0026880659434|3.9968755154447|3.9674902148475|3.9674902148475|3.9674902148475|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|-4.1574131721009|-4.1574131721009|-4.1574131721009|-4.1574131721009|-4.1574131721009|-4.1574131721009|-4.1574131721009|-4.1949034392557|-4.2182260950099|-4.2446956590029|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|||||||-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.3278518915714|-4.3292797009748|-4.3369774730781|-4.3877529735675|-4.4083715178099|-4.4083715178099|-4.4083715178099|-4.4083715178099|-4.4083715178099|-4.4083715178099|-4.5093018718922|-4.5381129525727|-4.5518216492962|-4.5518216492962|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|4.0844367573182|3.9999216335693|3.9999216335693|3.8988020439589|3.8942244604389|3.8935826967336|3.8704562698178|3.8704562698178|3.8704562698178|3.8660624859921|3.7461806533725|3.6690894892912|3.6222709421146|3.6222709421146|3.6186343700608|3.6045937439821|3.5958564498569|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|||-3.8576727823862|-3.9079697746312|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9680937278329|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7583511065892|3.7276556623635|3.7276556623635|3.7190618264076|3.7111797848671|-3.9417892337456||||-3.9417892337456|-3.9417892337456|-3.9417892337456|-3.9417892337456|-3.9680991438379|-3.9917768270163|-4.0130853686497|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0527649385762|-4.0841831744856|-4.1018701196982||-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1619481093121|-4.1854978939374|-4.1941331561799|-4.1941331561799|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2265709677679|-4.2473011060272|-4.2720381796254|-4.2720381796254|-4.2801707276461|-4.2801707276461|-4.3068561033803|-4.3226180293381|-4.3401310684746|-4.3602820043165|-4.3602820043165|-4.3602820043165|-4.3602820043165|-4.4069797335288|-4.4155333106408|-4.4334407606121|-4.4334407606121|-4.4334407606121|-4.4334407606121|-4.4334407606121|-4.4719639430807||||||-4.4719639430807|-4.4855154366809|-4.5400169394102|-4.598960192127|-4.598960192127|-4.598960192127|-4.6638446595084|-4.8203829952755|4.1475981272064|4.1475981272064|4.1475981272064|4.1475981272064|4.1475981272064|4.1475981272064||4.1475981272064|4.0190688819389|4.0190688819389
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|-15.190261328823|-15.22306798631|-15.302298319936|-15.37199784716|-15.584442366053|-15.634380063403|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.91737419457|-15.965647312971|-15.965647312971|-16.045552179367|-16.045552179367|-16.106724709439|-16.298582732863|-16.446769016989|-16.446769016989|-16.680298348276|-16.781798409743|-16.781798409743|-16.781798409743|-16.781798409743|-16.989776822509|-17.059195965066|||||||-17.126044730511|-17.126044730511|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.132467951376|-17.136630868469|-17.26181077908|-17.338123850806|-17.447914605652|-17.733794218208|-17.745881405037|-17.841242456852|-17.841242456852|-17.841242456852|-17.864189501675|-17.864189501675|-18.128543611006|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.661718586732|16.620808226055|16.620808226055|16.620808226055|16.620808226055|16.620808226055|16.620808226055|16.620808226055|-17.585717451907|-17.585717451907|-17.585717451907|-17.585717451907|||-17.880797346805|-17.93244942098|-17.93244942098|-17.93244942098|-17.93244942098|-17.93244942098|-18.033277282772|-18.079198265139|-18.284376373351|-18.284376373351|-18.284376373351|-18.284376373351|-18.284376373351|-18.284376373351|-18.284376373351|-18.302640745441|-18.400156256667|-18.477395107472|-18.570439076119|-18.594574939252|-18.594574939252|-18.594574939252|-18.594574939252|-18.594574939252|-18.594574939252|-18.63897240056|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163||||-18.730796589163|-18.860770975485|-18.860770975485|-18.860770975485|-19.253634014543|-19.672371801199|-19.927079872359|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581||-20.272563480422|-20.367660047647|-20.367660047647|-20.367660047647|-20.522398950918|-20.555443236412|-20.589381267827|-20.847646344814|-20.938657774557|-20.938657774557|-20.938657774557|-20.938657774557|-20.938657774557|-21.045174614179|-21.150193549514|-21.166882463429|-21.384313314197|-21.599793346985|-21.727275834976|-21.727275834976|-22.091973607737|-22.215526599573|-22.470584466376|-22.625094177898|-22.652881996031|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-23.090994306019|-23.209863215349|-23.209863215349|-23.209863215349|-23.209863215349|-23.209863215349|-23.209863215349|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298||||||-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298||-23.426364669298|-23.508182906547|-23.875204085684
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|13.878705050765|13.85800496982|13.807228055779|13.690809213655|13.515899194101|13.46864048446|13.46864048446|13.431267700867|13.405852964935|13.338169710965|13.147949222471|13.147949222471|13.147949222471|13.054387573562|12.827653518608|-14.02928848197|-14.02928848197|-14.02928848197|-14.02928848197|-14.02928848197|-14.296431805579|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|||||||13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.195790271124|13.079211689985|12.963012406072|-14.131731078978|-14.131731078978|-14.131731078978|-14.131731078978|-14.131731078978|-14.131731078978|-14.272479319965|-14.30664351295|-14.320715139427|-14.364549312974|-14.364549312974|-14.364549312974|-14.364549312974|-14.577277088591|-14.687529776304|-14.836699774761|-14.972444166628|-15.174382066161|-15.255980226101|-15.270191331122|-15.270191331122|-15.270191331122|-15.270191331122|-15.270191331122|-15.270191331122|-15.270191331122|-15.270191331122|-15.270191331122|-15.270191331122|-15.270191331122|-15.345212454502|-15.446903276117|-15.517163894392|-15.517163894392|-15.566293661039|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.514152727089|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|||-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.547471593245|-15.654610432837||||-15.654610432837|-15.654610432837|-15.654610432837|-15.698456646837|-15.750507065363|-16.477785530695|-17.536984592685|-17.637760327932|-17.741008306723|-17.741008306723|-17.741008306723|-17.961120103444|-18.047355729833|-18.068728215711|-18.330254191841|-18.542906101208|-18.542906101208||-18.608229751566|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.705115694836|-18.801240915541|-18.837087023999|-18.837087023999|-18.922317783861|-19.09702056517|-19.234966205005|-19.234966205005|-19.234966205005|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.465272015194|17.465272015194|17.295492057708|17.295492057708|17.295492057708|17.295492057708|17.109991370204|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|16.891160675151|16.69517813376|16.55630991913||||||16.18201036428|16.060567113808|15.821741445253|15.723045092369|15.585606501659|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809||-16.575560050809|-16.575560050809|-16.575560050809
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|-18.341293651009|-18.417536371072|-18.417536371072|-18.417536371072|-18.471151582754|-18.632391974171|-18.854879958585|-18.872643584626|-19.051270823365|-19.190856144037|-19.420394338067|-19.577524671947|-19.577524671947|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.847268890799|-20.234187363983|-20.342429743211|-20.650716240515|-20.650716240515|-21.063573977803|-21.573971268706|-21.848857240735|-21.915396722222|-22.055995870591|-22.177499259179|||||||-22.177499259179|-22.177499259179|-22.177499259179|-22.524258711536|-22.524258711536|-22.551398386115|-22.611836151886|-22.611836151886|-22.611836151886|-22.611836151886|-22.638150538126|-22.805803356249|-22.805803356249|-23.00867087055|-23.131301420802|-23.496445569589|-23.613971811568|-23.613971811568|-23.613971811568|-23.613971811568|-23.613971811568|-23.613971811568|-23.613971811568|-23.613971811568|-23.613971811568|-23.613971811568|-23.613971811568|-23.873301512705|-24.314778123417|-24.699753957896|-25.16361639887|-25.662907313306|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.488900445158|22.743457644877|22.743457644877|22.338500939193|22.338500939193|22.338500939193|21.883285122178|21.883285122178|21.883285122178|21.883285122178|21.883285122178|21.191405817345|21.191405817345|21.191405817345|20.672118659897|19.80902014406|||-22.498395509423|-22.498395509423|-22.498395509423|-22.498395509423|-22.498395509423|-22.498395509423|-22.601551553608|-22.683026292443|-22.683026292443|-22.753703907745|-22.753703907745|-22.753703907745|-22.753703907745|-22.753703907745|-22.753703907745|-22.97308278483|-23.206107514897|-23.633606903861|-23.990981200348|-24.468523346728|-24.639272900756|-24.639272900756|-24.639272900756|-24.639272900756|-24.750917351175|-24.979180667057|-25.027690932026|-25.027690932026|-25.027690932026|-25.027690932026|-25.027690932026|-25.370998961915|-25.675441537951|-25.978077132012|-25.985245481057||||-25.985245481057|-25.985245481057|-25.985245481057|-25.985245481057|-26.377092854759|-26.632637293083|-26.632637293083|-26.632637293083|-26.632637293083|-26.819926152316|-26.819926152316|-26.819926152316|-27.307964944936|-27.496206018767|-28.136782034063|-28.186024593011|-28.186024593011||-28.588686862142|-29.205822112992|-29.611274799244|-29.611274799244|-29.949309331991|-30.26185765926|-30.26185765926|-30.331174819428|-30.331174819428|-30.331174819428|-30.331174819428|-30.331174819428|-30.331174819428|-30.711267860684|-31.216351199982|-31.655334447089|-31.827787202895|-31.827787202895|-32.334323664838|-32.790245767362|-32.893536692204|-32.893536692204|-33.263699246051|-33.972310914598|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.37550785701|31.37550785701|30.917487776335|30.917487776335|30.879201107616|30.794519882626|30.794519882626|30.794519882626|30.794519882626||||||29.678206634993|29.240536160463|28.999829339974|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786||28.856780164786|28.856780164786|28.856780164786
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|-12.298742896671|-12.298742896671|-12.298742896671|-12.298742896671|-12.443047504022|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.601820768782|11.565446318515|11.565446318515|11.565446318515|11.427162900377|11.35406935525|11.289715582354|11.289715582354|11.285239862318|11.2335993172|11.143443836247|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.289096200961|-12.302884248118|-12.592649675321|-12.785721859348|-12.92469081284|-13.049101028193|-13.172889825755|-13.189877480328|-13.312558369567|-13.312558369567|||||||-13.312558369567|-13.312558369567|-13.312558369567|-13.312558369567|-13.312558369567|-13.312558369567|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.320119042234|-13.468465481683|-13.516072708683|-13.588414040226|-13.683793058018|-13.889065730253|-13.889065730253|-14.49007260764|-14.976756501644|-14.976756501644|-15.049329499218|-15.049329499218|-15.134255386959|-15.200838858961|-15.317043259275|-15.495604094015|-15.594326017504|-15.594326017504|-15.730361936495|-15.866064310572|-15.866064310572|-15.961738216105|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.793511764637|14.776123992195|14.546804100926|14.255476054152|14.255476054152|14.255476054152|||14.255476054152|14.079973389264|-15.381875163994|-15.381875163994|-15.381875163994|-15.381875163994|-15.40694463631|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.190400927571|14.084890093304|13.768211327103|13.728568512099|13.68317088509|13.68317088509|13.669634017948|13.667264661676|13.667264661676|13.63100035512|13.63100035512|13.63100035512||||-15.143177410583|-15.143177410583|-15.143177410583|-15.143177410583|-15.20964134691|-15.45293514991|-15.579372541377|-15.766361112225|-15.766361112225|-15.766361112225|-15.777067946977|14.349102863367|14.349102863367|14.349102863367|14.349102863367|14.349102863367|14.349102863367||14.349102863367|13.968446820638|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.845704658989|13.845704658989|13.845704658989|13.399117001961|13.18846290318|13.159403193967|13.055448387482|12.958043043966|12.958043043966|12.958043043966|12.900504002185|12.900504002185|12.900504002185|12.857782771423|12.703647483538|12.691274710441||||||12.661416393678|12.592684858552|12.435760729304|12.282511809127|12.030385244354|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793||-12.935440481793|-12.935440481793|-12.93913590232
07709|100598|/equities/nari-tech|SHANGHAICOMP|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.340752428707|-22.388613190846|-22.644571161487|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-23.187348340673|-23.307649205529|-23.307649205529|-23.307649205529|-23.307649205529|-23.307649205529|-23.541143343039|-23.541143343039|-23.541143343039|-23.541143343039|-23.541143343039|||||||-23.541143343039|-23.545337489156|-23.545337489156|-23.545337489156|-23.545337489156|-23.545337489156|-23.821485734546|-23.85831666055|-24.043684695194|-24.084095025537|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.106492826159|-24.22665767848|-24.523508921591|-24.530998702068|-24.530998702068|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.689522576218|22.489679994413|22.489679994413|22.489679994413|22.368366602852|22.368366602852|22.368366602852|22.368366602852|22.368366602852|22.368366602852|21.908958613073|21.908958613073|21.908958613073|21.908958613073|21.908958613073|21.908958613073|21.908958613073|||21.908958613073|21.908958613073|21.867362432121|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.683535958983|21.603466353657|21.576074001791|21.142861443098|-22.746743945308|-22.746743945308|-22.746743945308|-22.746743945308|-22.746743945308|-22.746743945308|-22.746743945308||||-22.746743945308|-22.746743945308|-22.953440488645|-22.953440488645|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651||21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.253152735163|21.22934951228|21.22934951228|21.22934951228|21.22934951228|21.159926302367|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563||||||20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.453094137027|20.124272598508|20.017711071706|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292||-21.994920690292|-21.994920690292|-21.994920690292
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.039724393464|12.039724393464|12.039724393464|12.039724393464|12.039724393464|11.071360424467|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|9.4282473827291|||||||9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.1182333561455|8.6713703575702|8.6138621894872|8.6138621894872|8.6138621894872|8.4037062990371|8.4037062990371|8.4037062990371|8.3035876029441|8.3035876029441|8.147319660552|7.9886046225736|7.9886046225736|7.7547299968699|7.7547299968699|7.7547299968699|7.7547299968699|7.7547299968699|7.7052554143247|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.4959432460532|7.4959432460532|7.4959432460532|7.4959432460532|7.3429334044927|7.3429334044927|7.3429334044927|7.2692387163484|7.2692387163484|7.2141539321833|-7.8408714240539|-7.8408714240539|-7.8408714240539|-7.8408714240539|-7.8408714240539|-7.8537457459224|||-7.9619399698854|-7.9854888819192|-8.008737621789|-8.008737621789|-8.008737621789|-8.008737621789|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0164912069943|-8.0923348225079|-8.0923348225079|-8.1553717759938|-8.3293021947908|-8.4858912660864|-8.6043235410349||||-8.7436930458961|-9.0791035273801|-9.2934486180689|-9.3729538422261|-9.3729538422261|-9.3729538422261|-9.4116153166729|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.5921947249362|-9.5921947249362|-9.5921947249362||-9.8802162550764|-9.9376129043049|-9.9376129043049|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-10.099403724591|-10.277115143582|-10.49568360519|-10.575759444763|-10.797510502658|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.4378978554359|9.4078368919853|9.4078368919853|9.4078368919853|9.4078368919853|9.1931518203422|9.1390573853038|9.0200635452825||||||8.677848712135|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299||-9.3751468773299|-9.3751468773299|-9.3751468773299
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4511250684789|9.4511250684789|9.4511250684789|9.3406941305853|9.1791045280802|9.1684010878154|9.1684010878154|9.1604461553967|9.073829055194|9.0414762236056|8.8295910088855|8.8295910088855|8.8295910088855|8.8156565260708|8.7196184873382|-9.6558887994078|-9.6558887994078|-9.6558887994078|-9.6558887994078|-9.7570980959234|-10.056775986386|-10.305772277103|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|||||||9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.4511178783862|-10.250547693586|-10.250547693586|-10.250547693586|-10.250547693586|-10.250547693586|-10.250547693586|-10.250547693586|-10.250547693586|-10.250547693586|-10.250547693586|-10.250547693586|-10.49116447062|-10.579594551218|-10.579594551218|-10.579594551218|-10.625301627333|-10.625301627333|-10.772002092131|-10.904878840927|-10.904878840927|-10.932285218606|-10.932285218606|-10.932285218606|-10.932285218606|-10.932285218606|-10.932285218606|-10.932285218606|-10.932285218606|-10.932285218606|-10.932285218606|-10.932285218606|-10.940360874041|-10.940360874041|-10.940360874041|-10.940360874041|-10.940360874041|-11.088734514299|-11.227482299874|-11.338313929317|-11.425164045781|-11.425164045781|-11.425164045781|-11.577007931405|-11.577007931405|-11.577007931405|-11.620301537726|-11.620301537726|-11.620301537726|-11.620301537726|-11.620301537726|-11.621744738976|-11.621744738976|-11.621744738976|10.529847484606|10.529847484606|||10.529847484606|10.529847484606|10.456497834543|10.277156847303|10.277156847303|10.277156847303|10.109063008963|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.373628568741|-11.607921017643|-11.829912121027|-12.070458128418|-12.070503308407|-12.070503308407|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439||||-12.289585857439|-12.289585857439|-12.685650433487|-13.009611541901|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.112957365567|11.112957365567||11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.054396928742|10.551552363451|10.385614470437|10.307426137955|10.307426137955|10.307426137955|10.282254678269|10.282254678269|10.219727337648|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|9.9806470471691|9.97191050392|9.97191050392|9.9122241611733|9.9122241611733|9.9122241611733|9.9122241611733|9.9122241611733|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655||||||-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655||-10.66365843655|-10.66365843655|-10.66365843655
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|-31.262402777017|-31.711946118926|-31.711946118926|-31.711946118926|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|26.159345503432|25.96427225601|25.54620734817|25.54620734817|25.54620734817|25.54620734817|25.54620734817|25.54620734817|25.54620734817|25.54620734817|25.282786153783|25.282786153783|25.282786153783|25.282786153783|23.871009089404|||||||23.871009089404|23.871009089404|23.871009089404|-27.327965342713|-27.327965342713|-27.327965342713|-27.329405029298|-27.654476301482|-27.654476301482|-27.654476301482|-27.654476301482|-27.654476301482|-27.654476301482|-27.654476301482|-27.654476301482|-27.654476301482|-27.654476301482|-27.654476301482|-28.053024125194|-28.053024125194|-28.053024125194|-28.053024125194|-28.053024125194|-28.508717204775|-28.508717204775|-28.508717204775|-29.397463853321|-30.047737076505|25.471687837535|25.471687837535|25.471687837535|25.471687837535|25.471687837535|25.34576431479|25.136355496997|25.136355496997|25.136355496997|25.136355496997|25.136355496997|25.136355496997|25.136355496997|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|||23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.229522596031|21.903357278671|-25.251332463784|-25.251332463784|-25.251332463784|-25.251332463784|-25.522036329423|-25.748581227171|-25.748581227171|-25.748581227171|-25.920645829161|-25.967384360587|-26.039316837827|-26.129402187184|-26.129402187184|-26.137668745071|-26.430743791826|-27.034160192551|-27.759621151886|-28.189024828762|-28.296693800655|-29.005770893856|-29.577523889325|-29.92947036931|-30.657189392482||||-30.709653986201|-30.815727168438|-30.855253252847|-32.866392066592|-34.335990511173|-34.35739546204|-34.35739546204|-34.694885364113|-35.24709427681|-36.892882271237|-38.884313605038|-39.943348098939|-39.943348098939|-43.179277394818|-46.641419276712|-47.771959388033|-47.771959388033||42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|41.198184970617|39.887983326117|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|37.771139700481|37.47901790877|37.47901790877|37.47901790877|37.47901790877|37.47901790877|37.065575793273|36.743972993435|36.611263988123|36.611263988123|35.943070674059|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|34.623258273645|34.290843823269|34.082832587004|34.082832587004|34.068032824398|34.068032824398|34.068032824398|34.068032824398|34.068032824398||||||34.068032824398|33.844479440981|33.698309659223|33.348679594707|32.605753426763|-35.091172697237|-35.091172697237|-35.091172697237|-35.091172697237|-35.510747170107|-35.729593169237|-35.729593169237|-35.729593169237|33.188735452979||33.188735452979|33.188735452979|33.188735452979
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|12.081983900339|12.081983900339|12.081983900339|11.320537832347|11.268375108604|10.956528078587|10.56916991167|10.56916991167|10.541299988746|10.527549897152|10.527549897152|10.527549897152|10.527549897152|10.527549897152|10.527549897152|10.527549897152|10.527549897152|10.391166751603|10.254649913138|10.254649913138|10.000192108231|10.000192108231|10.000192108231|9.9907106921955|9.9907106921955|9.9907106921955|9.9907106921955|9.9091229489428|9.6784695045796|9.5697159287183|9.5697159287183|-10.369047330473|-10.369047330473|-10.369047330473|-10.369047330473|-10.369047330473|-10.369047330473|-10.369047330473|-10.369047330473|-10.591718963621|-10.712740031581|-10.712740031581|-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|||||||-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|-10.815677487844|-10.941863523583|-11.069848734648|-11.149442751358|-11.149442751358|-11.391047565087|-11.494818604511|-11.494818604511|-11.494818604511|-11.714270269526|-11.714270269526|-11.714270269526|-11.714270269526|-11.714270269526|-11.714270269526|-11.714270269526|-11.714270269526|-11.714270269526|-11.714270269526|-11.762218807316|-11.762218807316|-11.762218807316|-11.762218807316|-11.928359451739|-11.928359451739|-11.928359451739|-12.219764686474|-12.219764686474|-12.286405537801|-12.316295404158|-12.316295404158|-12.316295404158|-12.316295404158|-12.316295404158|-12.316295404158|-12.364772658571|-12.370751507468|-12.370751507468|-12.370751507468|-12.464167894463|-12.712408822489|-12.900195437832|-12.900195437832|-12.909661909124|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.045871634052|-13.072634956092|-13.108483708402|-13.30220419886|-13.505782201581|-13.670853362724|-13.670853362724|-13.670853362724|11.881037633278|11.881037633278|||11.881037633278|11.881037633278|11.881037633278|11.881037633278|11.881037633278|11.881037633278|11.881037633278|11.881037633278|11.786152858048|11.426978387103|11.426978387103|-13.544017951177|-13.544017951177|-13.544017951177|-13.544017951177|-13.544017951177|-13.544017951177|-13.544017951177|-13.544017951177|-13.672242288773|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.125498710453|-13.540292116591|-13.540292116591|-13.540292116591||||-13.540292116591|-13.540292116591|-13.80810255098|-13.920113659431|-14.176237530763|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921||11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.800767595166|11.723075423632|11.298973226982|10.649860205416|10.649860205416|10.649860205416|10.575955406564|10.514774635635|10.514774635635|10.514774635635|10.514774635635|10.514774635635|10.514774635635|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|9.9666993018322|9.8413328987948|9.8104287036164|9.8104287036164|9.8104287036164|9.8104287036164|9.8104287036164|9.8104287036164|9.7943646519166|9.6265165109084|9.4977962461496|9.3425515986576|9.2978348574257||||||9.1975943072213|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018||9.1116312080018|9.1116312080018|9.1116312080018
07714|101166|/equities/neway-valve|SHANGHAICOMP|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.526403440553|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.738411830935|-14.738411830935|-14.738411830935|-14.819346241458|-14.926496245578|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-15.309865875466|14.17499652938|14.17499652938|14.17499652938|14.17499652938|14.17499652938|14.17499652938|14.17499652938|14.17499652938|14.071662755321|||||||13.993514426892|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.843231228443|13.624701742168|13.609668471014|13.503890531689|13.503890531689|13.503890531689|13.503890531689|13.186545020375|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|||13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|12.802857829285|12.60817549091|12.53188296725|12.53188296725|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702||||12.42721081702|12.42721081702|12.10746187571|12.10746187571|12.10746187571|12.10746187571|12.065172812663|12.065172812663|12.065172812663|12.065172812663|-13.334710896873|-13.334710896873|-13.334710896873|-13.334710896873|-13.334710896873|-13.469122582965|-13.501680820143||-13.501680820143|-13.501680820143|-13.501680820143|-13.501680820143|-13.749644880997|-14.018943864017|-14.018943864017|-14.318826390537|-14.479251703987|12.963427725383|12.963427725383|12.963427725383|12.963427725383|12.963427725383|12.082141866229|11.159601836229|11.077224737363|11.077224737363|10.906360791741|10.821511664455|10.795012648972|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.491517841265||||||-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619||-11.459301136619|-11.459301136619|-11.459301136619
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|-5.4346068819426|-5.4817851870217|-5.4929450668129|-5.4929450668129|-5.596049908933|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.8637447601822|4.8637447601822|4.8637447601822|4.7606641282158|4.7606641282158|4.7606641282158|4.7606641282158|4.7606641282158|4.7606641282158|4.7452023222511|4.7452023222511|4.5952225904144|4.5952225904144|4.5952225904144|4.5952225904144|4.5952225904144|4.5952225904144|4.5952225904144|4.5952225904144|4.2313583405457|4.1951607873582|4.1951607873582|4.1951607873582|4.1951607873582|4.1951607873582|4.1285122953679|4.1261246825618|4.1179164411141|4.0765738224005|4.0656374267974|3.9957083653784|||||||3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.91526581697|3.9114066169475|-4.2007849139879|-4.2007849139879|-4.2007849139879|-4.2007849139879|-4.2007849139879|-4.2007849139879|-4.2007849139879|-4.2842055738976|-4.3122290241633|-4.3122290241633|-4.317514144749|-4.317514144749|-4.317514144749|-4.317514144749|4.065274766185|4.065274766185|4.065274766185|4.065274766185|4.065274766185|4.065274766185|4.065274766185|4.065274766185|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|||4.0552496967655|4.0552496967655|4.0552496967655|4.0552496967655|4.0552496967655|4.0552496967655|4.0552496967655|4.030832853355|3.9984508238158|3.9984508238158|3.9984508238158|3.9984508238158|3.9984508238158|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.3203332787398|-4.3831481807369|-4.3841333262883|-4.3841333262883|-4.4124935104367|-4.4124935104367|-4.4124935104367|-4.4124935104367||||-4.4124935104367|-4.4124935104367|-4.4394371591141|-4.4521522215263|-4.5140581320012|-4.576731199499|-4.6908125551498|-4.7319909476395|-4.7319909476395|-4.8544344000414|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447||-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.9015967782684|-4.94226844923|-4.94226844923|-4.94226844923|-4.94226844923|-4.9464093382304|-5.0443433319137|4.488065159363|4.488065159363|4.488065159363|4.488065159363|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.3632864996445|4.329069156824|4.329069156824||||||4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.0939659226586|4.0561925438512|4.0561925438512|3.9618807134219|3.9559785853037|3.9448374562513|3.9448374562513||3.9448374562513|3.9448374562513|3.9448374562513
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|-16.457792891589|-16.480797328434|-16.480797328434|-16.480797328434|-16.480797328434|15.09051513783|15.09051513783|15.09051513783|15.09051513783|15.09051513783|15.09051513783|15.09051513783|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|14.684179941756|14.581543955876|14.581543955876|14.581543955876|14.581543955876|14.581543955876|14.477827109312|14.395484796789|14.395484796789|14.395484796789|14.395484796789|14.395484796789|13.586094131764|-15.217614234316|-15.217614234316|-15.217614234316|-15.241237813486|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|||||||-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.53485442679|14.501724894733|14.501724894733|14.501724894733|14.501724894733|14.501724894733|14.501724894733|14.501724894733|14.501724894733|14.501724894733|14.501724894733|14.501724894733|14.304139013524|13.92293211645|-14.68487951591|-14.68487951591|-14.68487951591|-14.68487951591|-14.68487951591|-14.772382598777|-14.772382598777|-14.879869467306|-15.007224532821|-15.007224532821|-15.007224532821|-15.007224532821|-15.179138418544|-15.215153319426|-15.503503965877|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.216228992488|14.216228992488|14.076195333859|14.076195333859|14.076195333859|14.076195333859|14.076195333859|13.962995262566|13.800550111601|13.597277730118|13.496420429162|13.225333370313|||-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.68152430446|-14.866694269258|-15.027897120113|-15.027897120113|-15.027897120113|-15.027897120113|-15.122663127708|-15.265181077109|-15.389645908261|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.787610684629|-15.920677832758|-15.958309922945|-15.958309922945|-15.958309922945|-15.958309922945||||-15.958309922945|-15.958309922945|-15.958309922945|-15.958309922945|-16.323677418774|-16.785197335422|-16.794393371357|-16.794393371357|-16.794393371357|-16.794393371357|-16.794393371357|-16.794393371357|-16.94654779833|-17.122788669552|-17.122788669552|-17.122788669552|-17.141431810553||-17.424369019596|-17.600965361162|-17.619648985858|-17.619648985858|-17.805720970361|-18.051911801462|-18.097124702803|-18.141249267119|-18.34416621687|-18.544590490209|-18.544590490209|-18.544590490209|-18.578434539224|-19.059453632029|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026||||||16.375902762026|15.945447301435|15.805377516483|15.805377516483|15.805377516483|15.805377516483|15.805377516483|15.805377516483|15.468196163945|14.942996831263|13.761106857023|-15.155445535903|-15.155445535903|-15.155445535903||-15.155445535903|-15.155445535903|-15.155445535903
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-4.4559188404099|-4.4559188404099|-4.4559188404099|-4.4559188404099|-4.5215767796852|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|4.1971482977154|4.1971482977154|4.1971482977154|4.1971482977154|4.1971482977154|4.0629424502322|-4.2005028619358|-4.2005028619358|-4.2550032684085|-4.2733367625074|-4.2948188719039|-4.3336874839205|-4.3596525585805|-4.4207252833749|-4.4680281053544|-4.4700310374367|-4.5361456766247|-4.5668283187151|||||||-4.5804478291861|-4.5804478291861|-4.5804478291861|-4.5804478291861|-4.5804478291861|-4.5816089184408|-4.622343093303|-4.6720479397279|-4.6928311352709|-4.7248122962293|-4.7709874175536|-4.7709874175536|-4.7709874175536|-4.7709874175536|-4.778874717658|-4.8231713875704|-4.8231713875704|-4.8231713875704|-4.8231713875704|-4.8231713875704|-4.8231713875704|-4.8231713875704|-4.8231713875704|-4.8231713875704|-4.8231713875704|-4.8979680123785|-4.9716312159938|-4.9829235595512|-5.0018295324453|-5.0018295324453|4.6753218252987|4.6753218252987|4.6753218252987|4.6753218252987|4.6753218252987|4.6753218252987|4.6753218252987|4.6753218252987|4.6753218252987|4.6753218252987|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|||4.6667433946759|4.6667433946759|4.6667433946759|4.5515994627906|4.5515994627906|4.5515994627906|4.5515994627906|4.5515994627906|4.5515994627906|4.5515994627906|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9963785684203|-5.0704206400553|-5.1538006656081|-5.1768526845398|-5.1768526845398|-5.2558672169627|-5.2558672169627|-5.3454079870582|-5.3890621822465|-5.3890621822465|-5.3890621822465|-5.3890621822465|-5.3890621822465|-5.3890621822465||||-5.3890621822465|-5.3890621822465|-5.4122912002259|-5.5292122444239|-5.6330137871732|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282||4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8437932404849|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.3989786256204|4.3425045088057|4.3425045088057|4.3266715821429|4.2887301102592|4.2887301102592||||||4.2102556113086|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.0983157485179|-4.5564289064264||-4.5564289064264|-4.5564289064264|-4.5564289064264
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.653785839258|10.648979528039|10.648979528039|10.648979528039|10.603986407613|10.603986407613|10.561096457746|10.451218318173|10.43529213956|10.43529213956|10.43529213956|10.431435839898|10.312822521182|10.312822521182|10.284247226684|10.236940828925|10.173823427233|10.122026362985|10.086140384243|9.9884894048356|-10.81678588218|-10.81678588218|-10.81678588218|-10.81678588218|-10.81678588218|-10.81678588218|-10.81678588218|-10.994859381302|-10.994859381302|-10.996510633477|-11.086035943011|-11.086035943011|-11.086035943011|10.305562886213|10.305562886213|10.305562886213|10.305562886213|||||||10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.203958467879|10.098842360618|-11.03554147293|-11.03554147293|-11.03554147293|-11.03554147293|-11.03554147293|-11.03554147293|-11.203379403771|-11.207278327019|-11.207278327019|-11.207278327019|-11.207278327019|-11.207278327019|-11.207278327019|10.514382911681|10.514382911681|10.514382911681|10.514382911681|10.514382911681|10.514382911681|10.514382911681|10.514382911681|10.514382911681|10.514382911681|10.514382911681|10.514382911681|10.505842940012|10.505842940012|10.436411665299|10.436411665299|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.356013924542|10.263904684851|10.245449403999|10.116055122214|9.902839200582|-10.828916306737|-10.828916306737|-10.828916306737|-10.828916306737|||-10.951574320531|-10.965638102135|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.073326808525|10.017876553863|10.017876553863|10.017876553863|9.8826403356589|9.7790449170048|9.6839395129873|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888||||-10.796062160888|-10.796062160888|-10.796062160888|-11.139513573557|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.412300337651|-11.412300337651|-11.412300337651||-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.553111488398|-11.69456829713|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.097754102785|9.7891711723345|9.1429681790689||||||-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.8901200256335|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107||-9.9379985935107|-9.9494423476209|-10.032158013555
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|3.8125205318859|3.8125205318859|3.7553286984029|3.7553286984029|3.7553286984029|3.7553286984029|3.7399736248493|3.7399736248493|3.7105261973805|3.6666959052027|3.6528965470192|3.6528965470192|3.6528965470192|3.6528965470192|3.6528965470192|3.6472723170886|3.6472723170886|3.6472723170886|3.6158512303595|3.6158512303595|3.6158512303595|3.6158512303595|3.6158512303595|3.6158512303595|3.6158512303595|3.6158512303595|3.5859460112524|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8944270088206|-3.8944270088206|-3.92547443994|-3.9621734702008|-3.9621734702008|-3.9621734702008|-4.0068593912011|-4.0103993473986|-4.0265548426288|-4.0417276177558|||||||-4.0702529123263|-4.0841699232477|-4.1279665750285|-4.151074109477|-4.1761966201804|-4.1761966201804|-4.1761966201804|-4.1761966201804|-4.1761966201804|-4.1761966201804|-4.1761966201804|-4.1857739657321|-4.1914153463485|-4.2482393855124|-4.2608214875359|-4.2832363015216|-4.2832363015216|-4.3456657735203|-4.3456657735203|-4.3456657735203|-4.3456657735203|-4.3456657735203|-4.3456657735203|-4.3456657735203|-4.3456657735203|-4.3968508472811|-4.4337232897427|-4.4655714985263|-4.4655714985263|-4.4655714985263|-4.4655714985263|-4.4655714985263|-4.4655714985263|-4.4655714985263|-4.5200795593672|-4.5623108217907|-4.6186785510063|-4.6913094046911|4.2678895846316|4.2678895846316|4.0387660546776|4.0269621526396|3.9960693954534|3.9611881705464|3.9060398454612|3.9060398454612|3.9060398454612|3.8389331626831|3.7927035411132|3.783522852646|3.783522852646|3.7789142621741|3.7437936347045|3.7110983436619|3.7110983436619|3.7110983436619|3.7110983436619|3.6978870304994|3.6726521289539|3.6546135518497|3.6056818270624|3.5974243111014|3.5321381165584|3.4718201639475|-3.732459818338|-3.732459818338|-3.732459818338|-3.732459818338|-3.732459818338|||-3.788288658432|-3.827543066135|-3.8722699728177|-3.8989753358361|-3.8989753358361|-3.9099726006717|-3.9130763235366|-3.9130763235366|-3.9130763235366|-3.9196004296864|-3.9196004296864|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9892887676894|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7154514515728|3.7154514515728|3.7066126492653|-3.9672298398333|-3.9672298398333||||-3.9672298398333|-3.9672298398333|-3.9672298398333|-3.9930331537808|-4.0328146031262|-4.073420493166|-4.073420493166|-4.073420493166|-4.073420493166|-4.073420493166|-4.073420493166|-4.0838005723339|-4.0961735294902|-4.0961735294902|-4.1357484842499|-4.152132612057|-4.152132612057||-4.152132612057|-4.152132612057|-4.152132612057|-4.1607028440055|-4.2068919556468|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.869991749725|3.8555093987764|3.8555093987764|3.8555093987764|3.8555093987764|3.8555093987764|3.8555093987764|3.8136360642435|3.8136360642435|3.8136360642435|3.8136360642435|3.8136360642435|3.8136360642435|3.764039953232|3.7161554712721|3.7143277997672|3.7143277997672|3.6964752668473|-3.9675239214404|-3.9675239214404|-3.9675239214404|-3.9675239214404|-3.9675239214404|-3.9675239214404||||||-3.9675239214404|-3.9675239214404|-3.9839154756846|-3.9864791931951|-3.9864791931951|-3.9864791931951|-3.9864791931951|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785||-4.039929501785|-4.1004772501667|-4.1749746884991
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-16.88944706781|-16.88944706781|-16.88944706781|-16.88944706781|-17.009385796203|-17.17487305603|-17.570974181436|-17.570974181436|-17.570974181436|-17.570974181436|-17.61298774265|-17.61298774265|-17.61298774265|-17.61298774265|-17.61298774265|-17.61298774265|-17.61298774265|-17.728939452384|-17.728939452384|-17.728939452384|-17.728939452384|-17.728939452384|-17.728939452384|-17.984933445425|-18.363814907572|-18.609238815861|-18.636014574721|-18.636014574721|-18.636014574721|-18.636014574721|-18.721683998852|-19.264092308448|-20.476769295187|18.590530489145|18.590530489145|16.589478490814|14.739420782708|13.013245992288|12.866222262036|12.866222262036|12.866222262036|12.677458273382|12.677458273382|12.677458273382|12.478842826917|12.127141649142|12.127141649142|12.127141649142|12.127141649142|||||||12.127141649142|12.127141649142|12.127141649142|12.127141649142|12.127141649142|12.127141649142|12.127141649142|12.127141649142|12.127141649142|12.127141649142|12.127141649142|12.127141649142|12.127141649142|11.755156868713|-13.046179042597|-13.046179042597|-13.046179042597|-13.046179042597|-13.046179042597|-13.046179042597|-13.046179042597|-13.046179042597|-13.046179042597|-13.046179042597|-13.046179042597|-13.080198590777|-13.137442660355|-13.184274235628|-13.184274235628|-13.184274235628|-13.184274235628|-13.184274235628|-13.340304523995|-13.407005581912|-13.56222797506|-13.680808926876|-13.772565260259|-13.976068285179|-13.976068285179|-14.225454451949|-14.225454451949|-14.347727698651|-14.434141497443|-14.549578422815|-14.549578422815|-14.549578422815|-14.549578422815|-14.862309608758|-14.964232667619|12.886345529251|12.886345529251|12.886345529251|12.886345529251|12.886345529251|12.886345529251|12.886345529251|12.886345529251|12.360638209731|12.360638209731|12.360638209731|12.360638209731|12.360638209731|11.535153782534|11.459923527262|11.459923527262|11.459923527262|11.459923527262|11.459923527262|11.459923527262|||10.98102609054|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|11.124377137607|11.124377137607|11.108752442936|10.991046021314|10.991046021314|10.991046021314|10.976161822049|10.922402391133|10.890233628667|10.890233628667|10.890233628667|10.890233628667|10.815815414231|10.747572595589|10.746191641481|10.66207596167|10.66207596167|10.66207596167|10.66207596167|10.637307022502|-11.242519418056|-11.242519418056|-11.242519418056|-11.242519418056|-11.242519418056||||-11.242519418056|-11.242519418056|-11.242519418056|-11.242519418056|-11.299978449587|-11.299978449587|-11.299978449587|-11.432753936719|-11.519967667413|-11.519967667413|-11.519967667413|-11.519967667413|-11.594964204179|-11.632737674036|-11.780263836427|-11.854836117738|-11.854836117738||-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-12.032595408751|-12.090106024558|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.411006472268|11.322784659773|11.257736114358|11.257736114358|11.257736114358|11.152484791914|11.144382198378|11.144382198378|11.144382198378|11.030980171676|11.007383063394|11.007383063394||||||10.784869727115|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454||-11.292594162454|-11.352182597785|-11.352182597785
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|-26.148315826583|-26.148315826583|-26.148315826583|-26.148315826583|-26.148315826583|-26.148315826583|-26.473129607492|-26.871255187253|-27.221394410906|-27.298772457769|-27.385695531993|-27.385695531993|-27.385695531993|-27.385695531993|-27.802439560525|-27.871043273732|-28.264493276593|-28.406574293741|-28.406574293741|-28.406574293741|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.769739516016|-28.769739516016|-28.769739516016|-28.769739516016|-28.769739516016|-28.769739516016|-28.769739516016|-28.769739516016|-29.187488643589|-29.586653277015|-29.905169748306|-30.371855814191|-30.408728474746|-30.761920684322|28.651095475998|28.651095475998|28.651095475998|28.651095475998|||||||28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.615661398401|27.934067478698|-30.79748191738|-30.79748191738|-30.79748191738|-30.79748191738|-30.79748191738|-30.79748191738|-31.046647282705|-31.391830360741|-31.605367249747|-31.608740774018|-31.7615385106|-31.7615385106|-31.7615385106|28.75902395893|28.75902395893|28.75902395893|28.75902395893|28.75902395893|28.75902395893|28.75902395893|28.75902395893|28.382804983731|28.366548807381|28.366548807381|28.337030378713|-31.450540678145|-31.450540678145|-31.450540678145|-31.450540678145|-31.450540678145|-31.450540678145|-32.07615666085|-32.125729504487|-32.815810246888|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|||29.993837428334|29.993837428334|29.570931832264|29.473247595125|29.473247595125|28.664165783253|-32.76965332665|-32.76965332665|-32.76965332665|-32.76965332665|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-33.641744953951|-33.641744953951|-34.718605313655|-34.923523685515|-34.923523685515|-36.260582894286|31.163034470717|31.163034470717|31.163034470717||||31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|30.393928351049|28.277369970956|28.277369970956||28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.030410019202|27.97402473296|27.97402473296|27.487139253776|27.487139253776|27.487139253776|27.487139253776|27.487139253776|27.161379099428|27.161379099428|27.161379099428|27.161379099428|27.161379099428|27.161379099428|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.835170251033|26.368020250778|26.368020250778|26.368020250778||||||26.368020250778|25.933354910193|25.593728233243|25.568733784688|25.568733784688|25.568733784688|25.568733784688|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005||25.324858850005|25.324858850005|25.324858850005
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|-19.75292734384|-19.906030699936|-19.913367427419|-19.919853277814|-20.212058777954|18.353888320524|18.353888320524|18.353888320524|18.353888320524|18.353888320524|18.353888320524|18.353888320524|18.229346467334|18.229346467334|18.229346467334|18.229346467334|18.229346467334|18.229346467334|18.229346467334|18.140384463555|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-20.361547195331|-20.610608961202|-20.971786819141|-21.763097377001|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|||||||18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.699017359119|-21.155594476823|-21.155594476823|-21.528993642732|-21.620887510961|-21.620887510961|-21.620887510961|-21.620887510961|-21.620887510961|-21.620887510961|-21.620887510961|-21.620887510961|-21.620887510961|-21.941541611029|-22.050045263848|-22.277273668273|-22.496414623242|-22.667301071992|-22.667301071992|-22.707557136605|-22.963835153547|-22.963835153547|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.612583086259|-24.267314086763|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.74083754041|20.625930113021|20.624729491094|20.624729491094|20.048856345552|20.048856345552|20.048856345552|||20.048856345552|20.048856345552|20.048856345552|19.888729404231|19.648367144961|19.648367144961|19.648367144961|-22.617657997128|-22.617657997128|-22.617657997128|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.747139592442|-22.747139592442|-22.747139592442||||-22.747139592442|-22.747139592442|-22.747139592442|-22.747139592442|-23.503488800562|-24.198876245857|-24.382639628915|-24.810349525544|-24.810349525544|-24.810349525544|-24.810349525544|-24.810349525544|-25.287610333863|-25.424011435446|-25.776494455849|-25.776494455849|-25.849439038739||-26.410487481737|-27.097207622157|-27.501059366875|-27.501059366875|-27.858839301922|-27.858839301922|-28.261487939466|-28.787232427144|-28.787232427144|-28.787232427144|-28.787232427144|-28.787232427144|-29.462481212112|-30.250533951094|-31.114482125496|-31.242758018943|-31.555286441879|-32.044207187313|-33.140785954416|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|27.884715774327|27.884715774327|27.884715774327|27.884715774327|27.884715774327|27.884715774327|27.884715774327|26.390240910616||||||25.667752821907|25.667752821907|25.667752821907|25.667752821907|25.667752821907|25.667752821907|25.57827573115|25.57827573115|23.871417737608|-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539||-27.261661120539|-27.261661120539|-27.261661120539
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|-14.312777974001|-14.312777974001|-14.312777974001|-14.312777974001|-14.312777974001|-14.479753575712|-14.721948555211|-14.86549862568|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|||||||13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.406421740341|13.206580302768|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|||12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.899479639911|12.899479639911|12.899479639911|12.899479639911|12.899479639911|12.899479639911|12.467755596267|12.266394977687|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.249062617788|-14.249062617788|-14.249062617788||||-14.249062617788|-14.249062617788|-14.249062617788|-14.249062617788|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.620171008243|-14.809078465715|13.268004887092|13.268004887092|13.268004887092||13.268004887092|13.268004887092|13.268004887092|13.268004887092|13.268004887092|12.816116589956|12.776338816859|12.776338816859|12.776338816859|12.776338816859|11.897043494359|-14.230873583909|-14.230873583909|-14.230873583909|-14.408485988476|-14.408485988476|-14.603318112535|-14.636464217684|-15.033293780774|-15.39310466922|-15.692721692582|-15.692721692582|-15.763024374136|-15.98157309442|-15.98157309442|-16.211747899643|-16.383609099511|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.254458660327|13.897732198727|13.649163874456||||||13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.046848518394|13.001764900161|13.001764900161|13.001764900161||13.001764900161|12.698820539236|12.698820539236
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|-7.0394489531401|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6312247079682|6.6312247079682|6.6312247079682|6.6312247079682|6.6312247079682|6.6312247079682|6.6312247079682|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.5104587373559|6.4805098967888|6.4200108798718|6.3261230822378|-6.7530340336242|-6.7530340336242|-6.7530340336242|-6.8017046343925|6.5172161808135|6.5172161808135|6.5172161808135|6.5172161808135|6.5172161808135|6.4863509856464|6.481615289|6.481615289|6.481615289|6.481615289|||||||6.481615289|6.481615289|6.481615289|6.481615289|6.481615289|6.481615289|6.481615289|6.4609540457634|6.4609540457634|6.4609540457634|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7630642878494|-6.7727336985929|-6.7727336985929|-6.775814915483|-6.8181277654621|-6.8301420368589|-6.8684708756806|6.5372546599306|6.5372546599306|6.5372546599306|6.5372546599306|6.5372546599306|6.5372546599306|6.5372546599306|6.5372546599306|6.5372546599306|6.5372546599306|6.5372546599306|6.5225051692236|6.5172281056762|6.4825002327142|6.4825002327142|6.4825002327142|6.4825002327142|6.4642942239797|6.4642942239797|6.4642942239797|6.4392157980641|6.4180173022703|6.4061325841426|6.4061325841426|6.3729251814417|6.3704724789253|6.3571918276274|6.3191017869803|6.2790020046072|6.2088911596753|-6.4771152868335|-6.4771152868335|-6.4771152868335|-6.4771152868335|||-6.515683930722|-6.5385376806691|-6.5917082490341|-6.5924793160276|-6.5924793160276|-6.6005328403928|-6.6077404622649|-6.6077404622649|-6.6077404622649|-6.6219336064231|-6.6465931503388|-6.6884368093381|-6.733263138441|-6.7469588424407|-6.764954238649|-6.8147273778695|-6.8147273778695|-6.8147273778695|-6.8147273778695|-6.8147273778695|-6.8696968025387|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256||||-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8916187037647|-6.9062432171702||-6.9702702762683|-6.9761247967932|-6.9761247967932|-6.9761247967932|-7.046805339307|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.0666360994972|-7.0957069022564|-7.1024778280616|-7.1024778280616|-7.1138640149832|-7.1559601342679|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8488768416742|6.8196012922397|6.8196012922397||||||6.7301124674602|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275||-7.0304338202275|-7.0304338202275|-7.0304338202275
07725|100817|/equities/joyson-electro|SHANGHAICOMP|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|17.632551753785|17.593946443957|17.571267423073|17.571267423073|17.571267423073|17.571267423073|17.571267423073|17.571267423073|17.571267423073|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|17.451111012499|17.451111012499|17.451111012499|17.451111012499|17.451111012499|17.451111012499|17.355124241556|17.212359488502|17.135497411751|-19.098742820649|||||||-19.098742820649|-19.098742820649|-19.294714134963|-19.483811743256|-19.483811743256|-19.483811743256|-19.483811743256|-19.483811743256|-19.483811743256|-19.483811743256|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-19.936182273357|-20.725202945569|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|16.810934527887|16.693932243058|16.693932243058|16.436580229782|16.436580229782|16.436580229782|16.265088771209|16.216544666335|16.216544666335|16.216544666335|16.216544666335|16.216544666335|||16.216544666335|16.216544666335|16.025605032228|15.762894230179|15.756549390479|15.632530016571|15.632530016571|15.082255145874|14.552466042163|14.552466042163|14.552466042163|14.552466042163|14.552466042163|14.434212344013|14.434212344013|14.434212344013|14.179125407362|14.153179166524|14.153179166524|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056||||14.106485142056|14.106485142056|13.325539445153|-15.127733337359|-15.275259401485|-15.454177434891|14.455343410753|14.455343410753|14.455343410753|14.455343410753|14.455343410753|14.455343410753|14.230711616373|14.230711616373|14.230711616373|14.230711616373|14.230711616373||14.230711616373|14.230711616373|14.188012932513|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.277136500893|-15.277136500893|-15.277136500893|-15.277136500893|-15.41348524471|-15.686650333358|-15.947037314134|-15.947037314134|-16.19393051858|-16.347144484468|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|14.989446014648|14.707161950276|14.550179745539||||||14.140199530769|14.126639200893|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252||-15.29275918252|-15.29275918252|-15.29275918252
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|-28.536064783663|-28.536064783663|-28.8434143615|-28.8434143615|-29.373237140999|-29.718597103077|-30.199194408883|-30.199194408883|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.790675432835|-30.790675432835|-30.790675432835|-30.790675432835|-30.790675432835|-30.893528919919|-31.098553564205|-31.098553564205|-31.722543091296|-31.722543091296|-31.722543091296|-31.909373347552|-31.909373347552|-31.96874879973|-32.594166057826|-32.632961981297|-32.909957083067|-33.736064124991|-34.793960969635|-35.383289038018|-36.034210296556|-36.151342069754|-36.690937108077|-36.774374717118|||||||-37.313748193716|-37.500298199634|-37.500298199634|-37.500298199634|-37.500298199634|-37.500298199634|-37.663493447841|-37.663493447841|-37.663493447841|-37.663493447841|-37.737770404353|-38.216966776863|-38.97885148262|-39.498169339752|-39.69296668752|-40.316003191163|-40.316003191163|-40.316003191163|-40.316003191163|-40.316003191163|-40.316003191163|-40.316003191163|-40.316003191163|-40.450066510161|-40.450066510161|-41.057850457254|-41.160391490793|-41.80654575332|-42.447775922643|-42.447775922643|-42.447775922643|-42.447775922643|-43.093640736327|-43.214600063678|-44.94733500626|-45.707038192245|-46.082264242672|-47.925851515159|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|||43.333331817657|43.333331817657|40.888703180982|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.809086675642|-45.809086675642|-45.809086675642|-45.809086675642|-45.809086675642|-45.809086675642||||-45.809086675642|-46.16620791753|-46.454676557468|-47.151307345416|-48.018118382588|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|41.106218427825||40.798021628247|40.040960399357|40.040960399357|40.040960399357|38.463846515779|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-43.514592964767|-43.936213210025|-44.390236433787|-44.561373984861|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|38.054639296892|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.220756352391|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115||||||34.841638678768|34.841638678768|34.841638678768|34.841638678768|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924||34.752166936924|34.752166936924|34.752166936924
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-4.0444017685381|3.6759373090603|3.6759373090603|3.6759373090603|3.4473917834967|3.4473917834967|3.4365721088665|3.4365721088665|3.4365721088665|3.4365721088665|3.4365721088665|3.4365721088665|3.4267467637876|3.4133909670928|3.4133909670928|3.3821011614379|-3.6356158389505|-3.6356158389505|-3.6367952706478|-3.6564139851403|-3.6564139851403|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|||||||-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.7375475435326|-3.8028305668378|-3.899256244715|3.5440538891072|3.5440538891072|3.5440538891072|3.5440538891072|3.5440538891072|3.5440538891072|3.5440538891072|3.5440538891072|3.5440538891072|3.5440538891072|3.5440538891072|3.5440538891072|3.5440538891072|3.5440538891072|3.5383931936947|3.5193257665334|3.4831396314499|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6166007598201|-3.6406675003148|||-3.6729638733441|-3.67829320585|-3.6790030883891|-3.6790030883891|-3.6790030883891|-3.686114957198|-3.686114957198|-3.686554668439|-3.686554668439|-3.686554668439|-3.686554668439|-3.7072829649322|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7511152599041|-3.7906836109894|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103||||-3.8008929769103|-3.8008929769103|-3.8126587911783|-3.81982553549|-3.81982553549|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8826319269491|-3.8826319269491|-3.8826319269491||-3.8826319269491|-3.8826319269491|-3.8826319269491|-3.8879243722837|-3.9143604030522|-3.9592893112934|-3.9697659136229|-4.0325176452457|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7756077576574|3.7756077576574|3.7756077576574|3.7740085973669|3.772231871809|3.7295596395605|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673||||||-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673||-3.9011699748673|-3.9011699748673|-3.9011699748673
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-21.403964110955|-21.403964110955|-21.403964110955|-21.403964110955|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|-21.629531382224|18.589683860543|18.589683860543|18.589683860543|18.589683860543|18.589683860543|17.243886386763|17.243886386763|17.243886386763|17.243886386763|17.243886386763|||||||17.243886386763|16.054872949268|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.247655716449|-17.45350608882|-17.799451351791|-18.120470959407|-18.120470959407|-18.120470959407|-18.120470959407|-18.120470959407|-18.120470959407|-18.120470959407|-18.120470959407|-18.120470959407|-18.120470959407|-18.120470959407|-18.137745281571|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.422307506863|-18.47145294223|-18.540502379048|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|||-19.423768308691|-19.65909695879|-19.65909695879|-19.65909695879|-19.65909695879|-19.65909695879|-19.778267416142|-19.778267416142|-19.981409215025|-20.246565234984|-20.547295345559|-21.057549968576|-21.442277607229|-21.616420305334|-21.642690592963|-21.828012550268|-21.828012550268|-21.921374271033|-21.921374271033|-21.921374271033|-21.921374271033|-21.921374271033|-21.921374271033|-21.921374271033|-22.060180999284|-22.060180999284|-22.060180999284|-22.060180999284|-22.332979362811|-22.489422340752|-22.496025424933|-22.790583457919|-23.111758486399|-23.374176837746|-23.517973954748||||-24.562186436821|-24.562186436821|-24.562186436821|-24.770763084811|-25.027794675966|-25.027794675966|-25.344217120431|-25.679130036326|-25.972063340125|-25.972063340125|-25.972063340125|-25.972063340125|-25.992989049503|-25.992989049503|-25.992989049503|-25.992989049503|-25.992989049503||-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.691424922101|-26.691424922101|-26.691424922101|-26.691424922101|-26.691424922101|-27.052693874695|-27.391326514723|-27.392585215571|-27.781205638252|-27.966338669815|-28.169265150536|-28.241076195847|-28.241076195847|-28.241076195847|-28.241076195847|-28.678417325694|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733||||||-29.008595711733|-29.008595711733|-29.235106846519|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-30.011396205536|-30.127662009786|-30.294069840721|-30.664468408871||-30.664468408871|-30.985520602651|-31.074466018089
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|-44.061817481728|-44.061817481728|-44.061817481728|-44.061817481728|-44.061817481728|-44.061817481728|-44.061817481728|-44.061817481728|-44.061817481728|-44.061817481728|-44.061817481728|-44.061817481728|-44.061817481728|-44.061817481728|39.942100568882|39.942100568882|39.942100568882|39.942100568882|39.942100568882|39.942100568882|39.942100568882|39.942100568882|39.61137379071|39.61137379071|39.61137379071|39.61137379071|39.61137379071|39.61137379071|39.61137379071|39.185969971517|37.987744912946|37.390924833924|37.390924833924|37.390924833924|37.390924833924|37.390924833924|37.390924833924|37.390924833924|37.390924833924|37.390924833924|37.390924833924|37.390924833924|37.390924833924|37.031584208443|36.742869316686|36.028190757554|35.473677555122|35.473677555122|35.473677555122|||||||35.077419192038|32.569353640568|-36.023573850263|-36.023573850263|-36.023573850263|-36.023573850263|-36.745639137283|-36.944042316029|-37.399490266983|-37.844990312991|-38.841656115251|-39.093623872692|-39.093623872692|-39.093623872692|-39.093623872692|-40.095692895181|-40.482992249868|-40.679028087712|-40.679028087712|-40.679028087712|-40.97336425368|-41.853181834398|-41.986258043917|-41.986258043917|-41.986258043917|-42.76862050656|-42.924577094488|-43.770087296623|-44.103428795225|-44.782699534503|-44.8807777268|-45.16586492926|-45.997238517177|-45.997238517177|-46.295264112035|-47.045294720905|-47.345884701695|-48.543760084538|-48.631487229736|-48.631487229736|-48.631487229736|-48.631487229736|-48.631487229736|-48.631487229736|-48.631487229736|-48.631487229736|-48.631487229736|-48.847764495646|-48.863625954296|-49.591251000989|-49.83250131566|-49.932222259914|-50.862469872804|-51.439966423613|-52.14051885881|-52.474279195168|-52.474279195168|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|||-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-54.007300674913|-54.307557119261|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.449655815339|46.449655815339|46.449655815339|46.449655815339|46.449655815339|46.090727590163|45.04358712682|43.882319996189|43.059782469401|43.059782469401|43.059782469401|43.059782469401|43.059782469401|43.059782469401|43.059782469401||||43.059782469401|43.059782469401|41.753126500723|-47.090771458917|-47.090771458917|-47.090771458917|-47.924747226827|-48.653607419456|-49.234202089903|-49.234202089903|-49.234202089903|-49.884667810464|-50.45018411639|-50.827983284026|-51.487837724765|-51.487837724765|-51.487837724765||-52.121487225515|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.970415708805|-52.970415708805|-52.970415708805|-52.970415708805|-52.970415708805|-53.798796359461|-54.652835718106|-54.652835718106|-55.393151247182|-55.724613785389|-57.47456977063|-58.468410356107|-58.64545221625|-58.64545221625|-58.64545221625|-59.44050439528|-59.69722592755|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-61.570158348965|-62.495733855485|-63.49581487788|-64.112570425021|-65.162854985117|-65.887062527205|-65.915276592272|-65.915276592272|-65.915276592272|-65.915276592272|-67.041973821871|-69.253302618919|-70.069209520101|-70.069209520101|-70.069209520101||||||-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101||-70.069209520101|-70.069209520101|-70.069209520101
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|-16.004360806878|-16.004360806878|-16.004360806878|-16.004360806878|-16.178178720933|-16.238064572293|-16.238064572293|-16.238064572293|-16.541926062753|-16.541926062753|-16.541926062753|-16.592316272144|-16.592316272144|-16.600351468595|-16.797613028985|-16.820125981947|-16.950139492508|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.086332228425|-17.267036123014|-17.440595594751|-17.985106432556|-18.151652395771|-18.151652395771|-18.151652395771|-18.151652395771|-18.151652395771|-18.387286613073|-18.387286613073|-18.733095749314|-19.042525737|-19.042525737|-19.139472396852|-19.256015504438|-19.256015504438|-19.379461726699|-19.582385612688|||||||-19.582385612688|-19.582385612688|-19.582385612688|-19.582385612688|-19.582385612688|-19.582385612688|-19.582385612688|-19.582385612688|-19.582385612688|-19.582385612688|-19.582385612688|-19.612814766695|-19.612814766695|-19.612814766695|-19.612814766695|-19.612814766695|-19.612814766695|-19.612814766695|-19.612814766695|-19.612814766695|-19.612814766695|-19.612814766695|-19.612814766695|-19.612814766695|-19.612814766695|-19.692572547915|-20.023969387481|-20.381632089029|-20.674034700803|-20.781534683677|-20.781534683677|-20.781534683677|-20.781534683677|-20.781534683677|-21.149481574664|-21.198313386318|-21.232014928788|-21.801683093144|-21.946314124082|-22.529238254731|-22.603463155226|-22.603463155226|-22.603463155226|-22.603463155226|-22.603463155226|-22.603463155226|-22.718291368965|-22.896991719674|-22.899542503189|-22.899542503189|-22.899542503189|-22.899542503189|-22.899542503189|-23.191713735606|-23.617460380158|-23.852177763605|-23.897420089139|-24.067688059689|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|||-25.750502067492|-26.15889163115|-26.192710005803|-26.192710005803|-26.192710005803|-26.192710005803|-26.192710005803|-26.192710005803|-26.431901176288|-26.59100056524|-26.690000649238|-26.78517379872|-26.78517379872|-26.78517379872|-26.78517379872|-26.78517379872|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|22.869527305308|22.869527305308|22.869527305308|22.869527305308|22.869527305308|21.004475872984||||20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|19.325273787799|-21.439401923599|-21.439401923599||-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.696557269033|-21.737842384903|-22.156491297184|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.640396369415|19.615995792236|19.112773369514|18.565860270088|18.552067119352|18.439518432344|18.306227096162|18.306227096162|18.306227096162|18.306227096162|18.306227096162|18.272474377511|17.956830706104|17.956830706104|17.956830706104|17.956830706104|17.937033032824|17.931147945644|17.79405391296|17.591727443097|17.484164508123|17.484164508123|17.484164508123||||||17.484164508123|17.484164508123|17.484164508123|17.484164508123|-19.0596654755|-19.0596654755|-19.0596654755|-19.303518386033|-19.541131332348|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469||18.027197845469|18.027197845469|18.027197845469
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.834980710853|-42.304977346911|-42.442753819905|-43.020280869231|-43.959203966707|-44.595779057178|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.308768634336|-45.74002383611|-45.74002383611|-45.809756717852|-45.809756717852|-45.809756717852|-45.809756717852|-45.809756717852|-45.809756717852|-46.035931975963|-46.035931975963|||||||-47.083813781344|-47.251684188356|-47.251684188356|-47.784319409931|-47.784319409931|-47.784319409931|-48.826465510885|-49.363207236948|-49.363207236948|-49.363207236948|-50.341343341075|-51.220641709435|-51.220641709435|-51.220641709435|-52.244601568765|-52.779000954702|-53.692777745011|-55.367474880868|-55.367474880868|-55.367474880868|-55.367474880868|-55.367474880868|-55.367474880868|-55.367474880868|-55.367474880868|-55.367474880868|-55.367474880868|-55.659972022036|-57.154413035688|50.701767047989|50.701767047989|50.701767047989|50.701767047989|50.701767047989|50.701767047989|50.701767047989|49.987520095097|49.481445561204|49.481445561204|48.894939910873|47.709378043264|-52.088741564285|-52.088741564285|-52.088741564285|-52.088741564285|-52.970265997263|-53.323438705039|-53.323438705039|-53.323438705039|-54.458819774601|-55.408686959979|-55.68687538332|-56.407994496311|-56.407994496311|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.595720101149|-57.595720101149|||-57.595720101149|-58.192466948597|-58.415474318079|-58.415474318079|-58.415474318079|-58.415474318079|-59.602750140884|-60.374166204375|-60.69296021135|-61.780513812782|-63.083901989992|-64.299892439373|-64.499384467561|-64.499384467561|-64.499384467561|-64.499384467561|-64.85654043352|-65.062265334255|-66.360850159467|-67.067054554424|-67.570061150084|-68.579337132431|-68.579337132431|-69.043152928856|-70.76072218739|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954||||-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-73.134900833539|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105||66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-74.305495648389|-75.194684399505|-75.194684399505|-75.377422956779|-76.878252086987|-77.576728232542|-77.576728232542|-77.931010628947|-77.931010628947|-77.931010628947|-77.931010628947|-78.671064637335|-78.671064637335|-80.351183862854|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|71.572938931203|70.591534005537|70.591534005537||||||68.046702873855|67.367443839873|66.996053475103|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707||-75.568923449707|-75.568923449707|-75.568923449707
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|18.298172341873|17.927970209706|17.715521908456|17.673627393128|17.673627393128|17.673627393128|17.673627393128|17.673627393128|17.673627393128|17.673627393128|17.56903099206|17.190590902466|17.040100782335|16.880667175651|16.140741204554|16.033601177328|15.93142105399|15.93142105399|15.850467854721|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.689468342106|-17.689468342106|-17.689468342106|-17.89052057933|-18.026689854719|-18.128814039232|-18.128814039232|-18.37645934423|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|||||||16.691442898281|16.513270302357|16.270301204856|15.686444236102|15.358779788822|15.358779788822|15.358779788822|15.358779788822|15.358779788822|15.358779788822|15.358779788822|15.358779788822|15.358779788822|15.358779788822|15.201424083787|15.201424083787|15.201424083787|15.201424083787|15.201424083787|15.201424083787|15.201424083787|14.852137841204|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.702833086972|14.702833086972|14.243575421474|14.243575421474|14.243575421474|14.243575421474|14.243575421474|13.562860956348|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|||-13.220016074469|-13.220016074469|-13.220016074469|-13.220016074469|-13.220016074469|-13.220016074469|-13.249438645729|-13.249438645729|-13.249438645729|-13.249438645729|-13.355487534612|-13.594430655473|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712||||12.529623974712|11.894939493945|-13.400289372119|-13.400289372119|-13.497543630239|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341||-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.692694450268|-13.982994371928|-14.087886710276|-14.087886710276|-14.087886710276|-14.159057646757|-14.159057646757|-14.186175326247|-14.196860979817|-14.2942877478|-14.2942877478|-14.2942877478|-14.2942877478|-14.2942877478|-14.423652987414|-14.500169759253|-14.686440422673|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713||||||13.59542324713|13.312806843867|13.312806843867|12.958674482891|12.790749501729|12.298883937671|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025||-13.879253025025|-13.879253025025|-13.879253025025
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-13.647950985755|-13.798834326892|-13.943110321981|-13.943110321981|-13.943110321981|-13.943110321981|-13.943110321981|-13.943110321981|-13.943110321981|-13.943110321981|-13.985678724693|-14.088492263304|-14.088492263304|-14.130546902006|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|||||||13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.076720536879|-13.940574582998|-13.940574582998|-13.940574582998|-13.940574582998|-13.940574582998|-13.940574582998|-13.940574582998|-13.940574582998|-14.122305535148|-14.23033941992|-14.36315476903|-14.542394664649|-14.731549610433|-14.825610228973|-14.97401176183|-15.110013174664|-15.280014488047|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|||-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.561777507034|-15.561777507034|-15.581419002974|-15.679909560375|-15.815496707985|-15.815496707985|-15.815496707985|-15.815496707985|-15.815496707985|-15.815496707985|-15.894996723676|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.223438109959|-16.401042503344|-16.482644992389||||-16.482644992389|-16.527709549491|-16.527709549491|-16.605788674425|-17.131431648545|-17.560479664596|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537||16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.792715868448|-17.835240188677|-18.046159916256|-18.046159916256|-18.099622599653|-18.383469334765|-18.55274342555|-18.609160412883|-18.819622875955|-18.96649183202|-18.96649183202|-18.96649183202|-18.96649183202|-18.96649183202|-19.111102887527|-19.197104753958|-19.197104753958|-19.197104753958|-19.197104753958|-19.197104753958|-19.371783165917|-19.714204581563|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.148549536689|18.148549536689||||||17.69894417549|17.661164963991|17.661164963991|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384||-18.907598214384|-18.907598214384|-18.907598214384
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|34.826209435635|34.192456123755|-41.70816856306|-41.70816856306|-41.70816856306|-41.70816856306|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|35.217808457071|35.217808457071|35.217808457071|35.217808457071|35.217808457071|35.217808457071|31.399788878422|28.474207584572|24.380786357668|23.430873378942|20.140415492797|18.629905611436|18.605450213132|16.580500351255|14.039815021229|14.039815021229|13.022016817411|11.516685386587|||||||10.867856241368|10.867856241368|10.867856241368|10.867856241368|10.846506676302|10.778338002289|10.778338002289|10.778338002289|10.778338002289|10.778338002289|10.778338002289|10.778338002289|10.778338002289|10.778338002289|10.778338002289|10.778338002289|10.778338002289|10.778338002289|10.695376024339|-11.64857633858|-11.64857633858|-11.64857633858|-11.64857633858|-11.64857633858|-11.64857633858|-11.925085102509|-11.943428131154|-11.993809007065|-11.995720675097|-11.995720675097|-11.995720675097|-11.995720675097|-12.084346079662|-12.084346079662|-12.202607499046|-12.247341220558|-12.383712310461|-12.597608077266|-12.597608077266|-12.741231110071|-12.898590514368|-12.97343338563|-12.999370612855|-13.211013116654|-13.211013116654|-13.25298703712|-13.25298703712|-13.25298703712|-13.25298703712|-13.539985376395|-13.959982025522|-13.959982025522|-14.137202170047|-14.20244641056|-14.331051823721|-14.470613423571|-14.642732863054|-14.642732863054|-15.096925846322|12.548566488921|12.548566488921|12.548566488921|11.995629050665|11.864588077789|10.005097503933|9.9173304454848|9.551477897649|9.3660865762554|9.320096331473|||9.2999877679438|9.2999877679438|9.2999877679438|9.2816531115208|9.2335227366624|9.2335227366624|9.1933581957484|8.9789671950488|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254||||-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.9484429630134|-10.145492000987|-10.297213152173|-10.440792537533|-10.446435849758|-10.485143224047|-10.485143224047|-10.485143224047|-10.485143224047|-10.544127507031|-10.544127507031|-10.712363502516|-10.750795608134|-10.750795608134||-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.823106559748|-10.850673976468|-10.982970837009|-11.192190041423|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.323275018934|10.258364449317|10.258364449317|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.125479100169|10.103310026528||||||9.7504446057644|9.7504446057644|9.5721609358618|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818||-10.418912007818|-10.490457616922|-10.493545206881
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|8.3932527377013|8.345280787879|8.0314234070576|-8.5825809891936|-8.5825809891936|-8.5825809891936|-8.5825809891936|-8.5825809891936|-8.5825809891936|-8.5825809891936|-8.8212007080976|-8.8452234837152|-8.8713592525695|-9.0115103717617|-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.0288617460265|||||||-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.1176239482047|-9.1512536461137|-9.1512536461137|-9.1512536461137|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.1809677915029|-9.2869478798415|-9.2869478798415|-9.2869478798415|-9.2869478798415|-9.2869478798415|-9.2869478798415|-9.2869478798415|-9.4018492640422|-9.4018492640422|-9.5426100560212|-9.600122644745|-9.7001364520774|-9.9273738123295|-9.9867569754297|-9.9867569754297|-10.034823855963|-10.034823855963|-10.038137658003|-10.11237534722|-10.151527979201|-10.469475589666|-10.629417510467|-10.692243482396|-10.692243482396|-10.824715245349|-11.075239460317|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.06270224349|9.06270224349|9.06270224349|9.06270224349|9.06270224349|9.06270224349|9.06270224349|||9.06270224349|9.06270224349|9.06270224349|8.6646693734802|7.8046327728339|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.6888767628578|7.6888767628578|7.6888767628578|7.6888767628578|7.6888767628578|7.6888767628578|7.6888767628578|7.477810642443|7.477810642443|7.3859011037724|7.3632234846637|7.311359541845|7.2081750841621|7.2081750841621|7.2081750841621|6.9935280450719|6.8411425891339||||-7.7638934169251|-7.7638934169251|-7.7638934169251|-7.7638934169251|-7.8304368692459|-8.1349299437272|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|-8.0148159139442||-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3350010556745|7.3350010556745|7.3088901222599|7.1165446110183|7.1128274409433|7.0952466013004|7.0952466013004|7.0952466013004|7.0952466013004|6.9974962872454|6.8511069794704|6.7090075303238||||||-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479||-7.1735196162479|-7.2189108585006|-7.2759502085411
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|4.0960099371739|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0455848642162|4.0439987121529|4.0439987121529|4.0439987121529|4.026665389373|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2590795518587|-4.2795329095732|-4.3133698041583|-4.35224658856|-4.35224658856|-4.3816623674155|-4.3816623674155|-4.3885137754812|-4.409983681192|-4.409983681192|||||||-4.409983681192|-4.409983681192|-4.4149819728953|-4.4392986058726|-4.4392986058726|-4.4636651674392|-4.4912947459885|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2748324575085|4.2492583528777|4.2445163745964|4.2445163745964|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.1143291013603|4.0223816286346|4.0223816286346|||-4.587676906436|-4.587676906436|-4.6218630736065|-4.6376255027665|-4.6468062657132|-4.6853400886075|-4.7598222560371|-4.80369147401|-4.8479904503838|-4.8533229663654|-4.8559144420408|-4.9687937545536|-5.005486155704|-5.005486155704|-5.0977625329796|-5.2336248776983|4.4967902805483|4.4967902805483|4.4967902805483|4.0434805219901|4.0434805219901|4.0434805219901|4.0434805219901|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261||||-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261||-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3571183037965|-4.3895757542947|-4.422861985244|-4.4442909336505|-4.490878751589|-4.5062701941433|-4.5062701941433|-4.5458554957644|-4.5581729118842|-4.5668421952674|-4.5668421952674|-4.5668421952674|-4.5987135004941|4.382889751154|4.382889751154|4.382889751154|4.382889751154|4.382889751154|4.339678683347|4.339678683347|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3232705526026|4.2964116392833|4.2827304069767|4.2827304069767|4.2591449358474|4.230082301284|4.230082301284|4.230082301284|4.2128691452356|4.1765210912859|-4.4212196405111||||||-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111||-4.4212196405111|-4.4212196405111|-4.4212196405111
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|-34.558083244997|-35.417869882272|-35.916569956599|-35.916569956599|-35.916569956599|-37.475077161588|-38.293642529068|-38.293642529068|-38.293642529068|-38.293642529068|-38.293642529068|30.578304435122|30.578304435122|30.578304435122|30.578304435122|30.578304435122|30.578304435122|30.578304435122|-38.760029261343|-38.760029261343|-38.760029261343|-38.779023320576|-38.779023320576|-38.779023320576|-39.925026954435|-43.071697090757|-49.224107793848|40.236547624755|35.428942322387|32.206600851101|28.081780003488|23.756395115014|23.756395115014|20.044328651556|18.871476872904|16.003862628388|15.132765409356|15.132765409356|15.132765409356|15.132765409356|15.132765409356|15.132765409356|15.132765409356|15.132765409356|13.619407782637|13.619407782637|13.619407782637|13.619407782637|13.032674826608|||||||-14.655477268237|-14.655477268237|-14.655477268237|-14.655477268237|-14.655477268237|-14.698864070064|13.229972983854|13.229972983854|13.229972983854|13.229972983854|13.229972983854|13.229972983854|13.229972983854|-13.965644782747|-13.965644782747|-13.965644782747|-13.965644782747|-13.965644782747|-13.965644782747|-13.965644782747|-13.965644782747|-13.965644782747|-13.965644782747|-13.965644782747|-13.965644782747|-14.108493957217|-14.132529257348|-14.132529257348|-14.132529257348|-14.132529257348|-14.132529257348|-14.132529257348|-14.311703203405|-14.311703203405|-14.601892840294|-14.616547305747|-14.808941372416|-15.032458662719|-15.032458662719|-15.183591024045|-15.183591024045|-15.297879263167|-15.459518650111|-15.459518650111|-15.459518650111|-15.653909818923|-15.694899391903|-15.779012191165|-15.779012191165|-15.945013509711|-16.278903151574|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|13.010105000529|12.757894103829|12.719117849406|12.719117849406|12.719117849406|12.719117849406|12.719117849406|||12.719117849406|12.580686694313|12.575763152627|12.454736946455|12.370046348767|12.370046348767|12.358924792923|12.358924792923|12.358924792923|12.358924792923|12.358924792923|12.358924792923|12.358924792923|12.330431278824|12.330431278824|12.330431278824|12.330431278824|12.330431278824|12.207111255294|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999||||-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.368924290641|-13.732694262381|-13.940215236738|-14.043927291373|-14.043927291373|-14.043927291373|-14.043927291373|-14.043927291373|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555||-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.222032933279|-14.222032933279|-14.222032933279|-14.222032933279|-14.477814202888|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.509812455872|13.509812455872|13.484791920692|13.455879659686|13.424310705434|13.383013836276|13.383013836276|13.383013836276|13.383013836276|13.321126690321|13.0995849402|13.048427770673||||||12.786586123638|12.676207045639|12.59523008038|12.533588914622|12.438258106018|12.438258106018|12.360751095261|12.360751095261|12.320834679566|-13.343876617246|-13.343876617246|-13.343876617246|-13.343876617246|-13.343876617246||-13.343876617246|-13.446529513258|-13.558092525604
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|47.064206036517|45.946489391735|45.946489391735|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.296928489099|45.225812628447|45.225812628447|45.225812628447|45.225812628447|45.225812628447|45.225812628447|44.290362231745|44.290362231745|43.591594131803|43.440825022569|43.440825022569|43.440825022569|43.440825022569|43.151110690292|43.09357139077|41.510867558213|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-49.382029680103|-50.596127355198|-51.951631603587|-51.951631603587|-51.951631603587|-51.951631603587|46.870862932089|46.870862932089|46.870862932089|46.870862932089|||||||46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556|-51.620946262901|-51.620946262901|-51.620946262901|-51.620946262901|-51.620946262901|-51.620946262901|-51.620946262901|-53.147795304794|-53.48031150979|-53.624484297105|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|47.270776484004|||47.270776484004|46.938793947952|45.74502288264|43.864204739662|41.710037601361|41.18544508838|41.18544508838|39.495708114829|38.028948076264|37.068182264981|36.84118083281|36.84118083281|35.995564601628|35.502232357695|35.502232357695|35.502232357695|35.502232357695|35.14386134328|34.813487531759|34.686421644346|34.686421644346|34.686421644346|34.591811775782|-38.887233428452|-38.887233428452|-38.887233428452|-38.887233428452|-38.887233428452|-38.887233428452|-38.887233428452|-38.887233428452|-38.887233428452|-39.745967313419|-39.898969885122|-40.745600643436||||-41.000092972958|-41.014357794737|-41.014357794737|-41.014357794737|-41.612889225191|-42.05646740828|-43.227876418542|-44.438637355645|39.108450316338|39.108450316338|39.108450316338|39.108450316338|39.108450316338|39.108450316338|39.108450316338|39.108450316338|39.108450316338||39.108450316338|39.108450316338|39.108450316338|38.713606939215|38.372207546122|36.328507211348|-41.60808370278|-41.60808370278|-41.60808370278|-41.60808370278|-41.60808370278|-41.60808370278|-41.60808370278|-41.879712570156|-41.879712570156|-41.879712570156|-42.036844982533|-42.935576083294|-44.25217483003|-44.787090380535|-45.691402735032|-46.121866559228|-47.29977432803|-48.436533785702|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.890068712367|44.10582636742|43.974290836168||||||40.363466310382|40.363466310382|40.363466310382|40.363466310382|40.363466310382|40.363466310382|40.16328379534|40.16328379534|39.537750317237|38.397500437256|-45.88401851406|-45.88401851406|-45.88401851406|-46.179080318112||-46.179080318112|-46.179080318112|-46.179080318112
07739|100321|/equities/ningbo-united|SHANGHAICOMP|7.0577475372395|7.0577475372395|7.0577475372395|7.0577475372395|7.0577475372395|7.0577475372395|7.0191941103623|7.0191941103623|7.0079934421828|6.9731223880437|6.9731223880437|6.9731223880437|6.9731223880437|6.9731223880437|6.9731223880437|6.9579139350947|6.9299043415979|6.9060046671713|6.896829247221|6.896829247221|6.896829247221|6.896829247221|6.896829247221|6.896829247221|6.7901292285265|6.7901292285265|6.7901292285265|6.7340111525545|6.7340111525545|6.7340111525545|6.7055679727141|6.6550752772826|-7.1284685284939|-7.1284685284939|-7.1284685284939|-7.1284685284939|-7.1284685284939|-7.1284685284939|-7.1284685284939|-7.2227429185804|-7.2358253570063|-7.279805908784|-7.3223531312226|-7.3223531312226|-7.3748366376293|-7.4187073730244|-7.4368972273682|-7.4648858940176|-7.5611193539255|||||||-7.5611193539255|-7.5611193539255|-7.588466074903|-7.6405176353004|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.6565468698367|-7.698385202181|-7.7248724691201|-7.8654136119208|-7.9083447576037|-7.9083447576037|7.5069025264851|7.5069025264851|7.5069025264851|7.5069025264851|7.5069025264851|7.5069025264851|7.5069025264851|7.5069025264851|7.5069025264851|7.5069025264851|7.5069025264851|7.5069025264851|7.4882249022713|7.4224723605304|7.4024351354476|7.4024351354476|7.3582612669066|7.2464013536325|7.1792607993686|7.1792607993686|7.1775118477702|7.1361242541074|7.1273603978422|7.0889016187076|7.0889016187076|7.0648906005626|7.0609893283584|7.0245547188332|7.0245547188332|6.9972830230451|6.9750411312345|6.9750411312345|6.9600456600458|6.9583838918772|-7.2959693471131|-7.2959693471131|-7.2959693471131|-7.2959693471131|-7.2959693471131|||-7.3766326683029|-7.4651476031392|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.0878679680637|7.0878679680637|7.0878679680637|7.0878679680637|7.0878679680637|7.0878679680637|7.0192610526413|7.0192610526413|7.0192610526413|7.0192610526413|-7.458476555948|-7.458476555948||||-7.458476555948|-7.458476555948|-7.458476555948|-7.458476555948|-7.458476555948|-7.6038629882915|-7.6359587635578|-7.6421764919031|-7.6892630552834|-7.6892630552834|-7.6892630552834|-7.6892630552834|-7.6892630552834|-7.7336256212201|-7.8345839388068|-7.8431901734179|-7.8431901734179||-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.8871825709546|-7.9340917285509|-7.9745461605464|-8.0600512979731|-8.1406126815196|7.6910820867277|7.6910820867277|7.6910820867277|7.6910820867277|7.6910820867277|7.6910820867277|7.6656470194632|7.6286795073258|7.6286795073258|7.6286795073258|7.6286795073258|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6250705578388|7.6250705578388|7.600457633285|7.600457633285|7.5349530254782|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704||||||-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-8.0000359480386|-8.1094842161078|-8.1849825079064|-8.2310206881855|-8.2310206881855|-8.2310206881855|-8.2310206881855|-8.2310206881855||-8.2310206881855|-8.271895674327|-8.271895674327
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-14.631770741881|-14.631770741881|-14.631770741881|-14.631770741881|-14.764745381079|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.742423633783|13.635955014898|13.635955014898|13.631061146737|13.550623441274|13.399025679225|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.610192260362|13.598766797366|13.598766797366|13.598766797366|13.598766797366|13.598766797366|13.598766797366|13.598766797366|13.598766797366|13.598766797366|||||||13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.531033981025|13.531033981025|13.531033981025|13.440037714309|13.378375091891|13.297639306762|13.152932308756|13.105272064153|-14.263059486647|-14.263059486647|-14.263059486647|-14.263059486647|-14.263059486647|-14.263059486647|-14.263059486647|-14.263059486647|-14.263059486647|-14.263059486647|-14.375065712685|-14.381184159114|-14.567982791082|-14.667758383371|-14.748064851338|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.862730988513|||13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.564823164437|13.456140293866|13.456140293866|13.390155542989|13.265728249704|13.16914220933|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.02718098618||||12.658534664328|-13.94026629815|-13.94026629815|-13.973073613748|-14.093414876312|-14.398239026964|-14.432487843765|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666||-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.491338203834|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694||||||-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694||-14.409120692694|-14.409120692694|-14.546245298875
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-21.748961592963|-21.814402740588|-22.030805067503|-22.030805067503|-22.345339302977|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.877887364898|19.617690030445|19.617690030445|19.617690030445|19.617690030445|19.617690030445|19.617690030445|19.617690030445|17.39465633113|-20.150802436613|-20.150802436613|-20.150802436613|-20.150802436613|-20.437703741952|-20.437703741952|-20.437703741952|-21.196338270952|-21.412597972872|-21.668441382516|-22.24493534418|-22.84215018321|-23.369610331334|-23.942345007567|-24.729828048976|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|||||||-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.019178943616|-25.019178943616|-25.019178943616|-25.019178943616|-25.019178943616|-25.019178943616|-25.019178943616|-25.019178943616|-25.019178943616|-25.447690551642|-25.447690551642|-25.715767296556|-25.831253239199|-25.831253239199|-25.831253239199|-25.831253239199|-26.44917148648|-26.543523195698|-27.02835843664|-27.629843262628|-28.240713536506|-28.240713536506|-28.240713536506|-28.240713536506|-28.240713536506|-28.240713536506|-28.240713536506|-28.240713536506|-28.240713536506|-28.240713536506|-28.240713536506|-28.240713536506|-28.240713536506|-28.740791784133|-29.697375091199|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|||25.870504964639|24.990562029735|24.672290559229|24.476989158455|23.627210070097|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.240570518922|23.240570518922|23.240570518922|23.240570518922|23.240570518922|22.462856157567|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-26.453422838331|-26.622691372898|-26.639497034875||||-26.639497034875|-26.639497034875|-26.639497034875|-26.743318840224|-26.743318840224|-26.743318840224|-26.743318840224|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233||23.953914229233|23.953914229233|23.953914229233|23.604060205339|23.604060205339|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-27.173487434799|-27.702286890276|-28.596191701103|-29.241798516565|-29.868266975939|-29.977437562478|-30.645960775496|-31.259403989708|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|26.64639232999|26.640438086101|26.640438086101|26.640438086101|26.640438086101|26.091807125905|26.091807125905|25.629785059667||||||23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|22.634407036132|-26.755583328384|-26.755583328384|-26.755583328384|-26.937948803524||-27.214387368736|-27.303683545388|-27.745360350385
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|88.572376872395|87.925195989837|87.925195989837|87.925195989837|87.925195989837|85.095216444057|84.626910398318|83.566208978079|83.566208978079|83.566208978079|83.566208978079|83.566208978079|82.890787278704|76.856990137687|76.357761902932|75.519323422562|75.519323422562|75.519323422562|75.519323422562|75.519323422562|-86.033011986723|-86.033011986723|-86.033011986723|-86.033011986723|-86.641123853249|-88.43958143186|-89.07731134573|-89.44142845726|-89.44142845726|-90.14960743432|-90.14960743432|-90.14960743432|-90.14960743432|-90.14960743432|-90.14960743432|||||||-90.14960743432|-90.14960743432|-90.14960743432|-91.014009650601|-91.120756294567|-91.120756294567|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.06713791785|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|-92.29279116238|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|79.652636580724|79.652636580724|79.652636580724|78.98708133376|78.98708133376|75.522760786136|75.522760786136|75.522760786136|75.522760786136|75.522760786136|75.522760786136|75.522760786136|||75.522760786136|75.522760786136|75.522760786136|75.266951517608|75.266951517608|75.266951517608|75.266951517608|-84.405379278203|-84.405379278203|-86.097085085997|-86.28009318366|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-88.162663789502|-88.564227807756|-88.564227807756|-88.564227807756|-88.564227807756|-88.564227807756|-88.77657181677|-88.77657181677|-88.77657181677|-88.77657181677|-88.883412434622|-89.897123418433|-90.78402464719|-90.812701269055||||-90.812701269055|-90.812701269055|-90.812701269055|-90.812701269055|-90.812701269055|-92.469056742869|-92.469056742869|-92.469056742869|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994||-93.268080088776|-94.444533398064|-94.647446305556|-94.647446305556|-95.568276995865|-97.033642683259|-98.349474929104|-98.349474929104|-98.349474929104|-98.349474929104|-98.349474929104|-98.349474929104|-98.654972312991|-99.085554026206|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.571987574774|88.571987574774|88.571987574774|88.571987574774|88.571987574774|88.071092863302|85.22654478472|85.22654478472|85.22654478472||||||84.611185552891|84.611185552891|84.611185552891|83.227988033622|79.73503687104|79.73503687104|79.73503687104|79.73503687104|79.73503687104|77.590036627545|-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911||-87.100283746911|-87.100283746911|-87.100283746911
07743|100566|/equities/yunsheng|SHANGHAICOMP|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.198898243656|7.198898243656|7.198898243656|7.198898243656|7.198898243656|7.198898243656|6.9921956014912|6.9921956014912|6.9921956014912|6.9921956014912|6.9921956014912|6.9921956014912|6.9921956014912|6.9206952230419|6.9206952230419|6.9206952230419|6.9206952230419|6.8591058934492|6.818450817881|6.8012703070888|6.8012703070888|6.8012703070888|6.7853001366996|6.7320002461962|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.2913347581802|-7.2913347581802|-7.3614832935265|-7.4355370796975|-7.5309681506895|-7.5309681506895|-7.5309681506895|-7.5309681506895|-7.5309681506895|-7.5316311884747|||||||-7.570701286619|-7.5843039921023|-7.5843039921023|-7.5843039921023|-7.5843039921023|-7.5843039921023|-7.6475599000959|-7.7221879243562|-7.7221879243562|-7.7221879243562|-7.7224311298473|-7.7672305020128|-7.7672305020128|-7.7672305020128|-7.7672305020128|-7.7672305020128|-7.7672305020128|-7.7672305020128|-7.7672305020128|-7.7672305020128|-7.8563673134682|-7.8786508169063|-7.8786508169063|-7.8786508169063|-7.8786508169063|-8.0468342929293|-8.1625935136399|-8.2273261612346|-8.2886956075486|-8.3968841344842|-8.4759822720432|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5250895795021|-8.5628772109519|-8.6087525254897|-8.6406203089442|-8.6406203089442|-8.749022622714|-8.8655807130973|-8.9678673339597|-9.0204083734874|-9.0815644588872|8.1802061994247|8.1802061994247|8.1802061994247|8.1802061994247|8.1802061994247|8.1802061994247|8.1802061994247|8.1802061994247|8.019118039627|8.005131369188|7.9707013030346|7.4835570012525|-8.1884787997205|-8.1884787997205|-8.1884787997205|||-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.2866429444373|-8.3792407469524|-8.3792407469524|-8.3792407469524|-8.3792407469524|-8.3792407469524|-8.4091565031225|-8.4212851147314|-8.519761070108|-8.5502902760501|-8.638222437675|-8.638222437675|-8.638222437675|-8.638222437675|-8.638222437675|-8.7208027636289|-8.7558919892576|-8.8204352045353|-8.8271499369206|-8.8768663231404|-8.8768663231404|-8.8768663231404|-8.8768663231404|-8.8768663231404|-8.9304067629213|-9.0993409706084||||-9.1399376098336|-9.1399376098336|-9.1399376098336|-9.1399376098336|-9.3399301308196|-9.669922380293|-9.9560247843404|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518||-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.160308344509|-10.278120605312|-10.390257520698|-10.390257520698|-10.390257520698|-10.390257520698|-10.390257520698|-10.390257520698|-10.407507811677|-10.496675662079|-10.576883626915|-10.576883626915|-10.709314797694|-10.887016638975|-10.897240807459|-10.900267523577|-11.08585322571|-11.183170087605|-11.217411314414|-11.538234961216|-11.883038640226|-11.898376173669|-11.978751494812|-12.098653626772|-12.098653626772|-12.098653626772|-12.098653626772|-12.098653626772|-12.197392490542|-12.452102743957|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.082144049893|10.939049115986||||||10.498388201231|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.233384981165|10.233384981165|10.233384981165|10.233384981165||10.233384981165|10.233384981165|10.233384981165
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.0321383061134|8.8668205011911|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.4875753441601|-9.5700835165215|-9.6539819965575|-9.6834343050995|-9.6834343050995|-9.763260480991|-9.8230676355527|-9.8561863570927|-10.005030451519|-10.005030451519|||||||-10.005030451519|-10.005030451519|-10.005030451519|-10.005030451519|-10.005030451519|-10.005030451519|-10.005030451519|-10.005030451519|-10.005030451519|-10.005030451519|-10.026144992757|-10.17571688962|-10.248018331792|-10.303353701992|-10.343171290736|-10.515745723889|-10.521921807917|-10.521921807917|-10.521921807917|-10.521921807917|-10.521921807917|-10.565335249618|-10.565335249618|-10.565335249618|-10.565335249618|-10.565335249618|-10.565335249618|-10.565335249618|-10.62223664553|-10.62223664553|-10.62223664553|-10.62223664553|9.817526076369|9.817526076369|9.817526076369|9.817526076369|9.817526076369|9.817526076369|9.817526076369|9.817526076369|9.8067569981939|9.8067569981939|9.8067569981939|9.7291744827039|9.6307490268027|9.619085124541|9.619085124541|9.619085124541|9.619085124541|9.619085124541|9.5834284396179|-10.28502289127|-10.28502289127|-10.28502289127|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|||-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.404639516102|-10.624043713925|9.6850974453167|9.6850974453167|9.6850974453167|9.6850974453167|9.6850974453167|9.6850974453167|9.6850974453167|9.6695027749572|9.6695027749572|9.5216044638305|9.5216044638305|9.5216044638305|9.5216044638305|9.5216044638305|-10.084401742594|-10.084401742594|-10.084401742594||||-10.084401742594|-10.084401742594|-10.084401742594|-10.084401742594|-10.293224166915|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.416620834507|-10.486246064678|-10.52471712273||-10.706353009207|-10.721588041206|-10.721588041206|-10.721588041206|-10.914541935281|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.166023353194|-11.223914680056|-11.31329003623|-11.31329003623|-11.396289068034|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.772834324545|10.760927173502|10.660578613755|10.660578613755|10.660578613755|10.590642590519|-11.29438802904|-11.29438802904|-11.29438802904|-11.29438802904|-11.29438802904||||||-11.29438802904|-11.306838593168|-11.306838593168|-11.306838593168|-11.306838593168|-11.306838593168|-11.306838593168|-11.46315419374|-11.545869246653|-11.545869246653|-11.584854593466|10.604430932506|10.604430932506|10.604430932506||10.604430932506|10.604430932506|10.604430932506
07745|101033|/equities/ningbo-port|SHANGHAICOMP|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5083184553914|3.4892426015859|3.4561020270695|3.4561020270695|3.4384467089297|3.4375885165917|3.4375885165917|3.4050983761402|3.3839982057779|3.3699980074796|3.342775576052|3.3341350859529|3.3341350859529|3.3341350859529|3.3341350859529|3.3207056462904|3.316798280247|3.316798280247|3.316798280247|3.316798280247|3.316798280247|3.316798280247|3.316798280247|3.3053314140196|3.2914793414932|3.2871992503119|-3.3996110267417|-3.3996110267417|-3.3996110267417|-3.3996110267417|-3.4267900196465|-3.4592111207547|-3.4824569200478|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|||||||-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5270100166863|-3.5356606805243|-3.5356606805243|-3.5356606805243|-3.5356606805243|-3.5356606805243|-3.5356606805243|-3.5356606805243|-3.5356606805243|-3.5356606805243|-3.5356606805243|-3.5356606805243|-3.5356606805243|-3.5638144190089|-3.5638144190089|-3.5638144190089|-3.5638144190089|-3.5638144190089|-3.5645396913542|-3.5645396913542|-3.5645396913542|-3.5832300343487|3.4564187903546|3.4564187903546|3.4564187903546|3.4564187903546|3.4564187903546|3.4564187903546|3.4564187903546|3.4564187903546|3.4371320030582|3.4045911388807|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|||-3.5363456064674|-3.550939552675|-3.576043928873|-3.5789431363117|-3.5789431363117|-3.5971590313394|-3.6140655845491|-3.6245581700865|-3.6245581700865|-3.6245581700865|-3.6245581700865|-3.6456201820974|-3.6628027101363|-3.6628027101363|-3.6697807996367|-3.7430897254519|-3.7623219245862|-3.7799036525148|-3.7799036525148|-3.7904485223975|-3.7999428243865|-3.8171587091276|-3.8523985656973|-3.877109650426|-3.9205056679751|-3.9205056679751|-3.9566730009742|3.6991100944037|3.6991100944037|3.6991100944037|3.6991100944037|3.6991100944037|3.6991100944037|3.6644224198983|3.6644224198983||||3.6644224198983|3.6644224198983|3.6644224198983|3.6644224198983|3.6644224198983|3.6644224198983|3.6575585304864|3.6575585304864|3.6283983852209|3.6137759846384|3.6106493362594|3.6106493362594|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342||3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.578197041697|3.560774489185|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5316884820365|-3.6705026055512|-3.6705026055512||||||-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498||-3.6708659833498|-3.6708659833498|-3.6708659833498
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-15.04487286414|-15.099472832843|-15.099472832843|13.95206482439|13.95206482439|13.95206482439|13.95206482439|13.835628059493|13.750528209722|13.750528209722|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.59080210328|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|||||||13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.63412687518|13.492918356015|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.313215076617|13.253572106021|13.09174651532|12.993607938605|12.839008689278|12.710503937719|12.710503937719|12.705004561739|12.630314206877|12.630314206877|12.551683749435|12.551683749435|12.40131557173|12.312573196562|12.133414747617|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|||12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.116047928354|11.917831709672|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.210227883638|-13.249697646367|-13.478824508616|-13.478824508616|-13.695360753745|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.850803895747|-13.957559422161|-14.09728832102|-14.311960524691|-14.311960524691|-14.42217850064||||-14.630668590406|-14.630668590406|-14.630668590406|-14.630668590406|-14.697964930909|-14.735517104883|-15.430018354808|-15.450558588293|-15.450558588293|-15.450558588293|-15.450558588293|-15.450558588293|-15.720065458381|-15.77229532463|-15.801438694338|-15.836563394368|-15.836563394368||-15.836563394368|-15.836563394368|-15.836563394368|-15.836563394368|-15.84395890534|-15.851492114274|-15.851492114274|-16.29999139067|-16.311101831291|-16.458534975076|-16.458534975076|-16.458534975076|-16.498371887234|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.184569701416|13.817246695192|13.817246695192|13.813052305282|13.637279811503|13.582568104622|13.582568104622|13.09507558915|12.842861526244|12.830477484577|12.830477484577|12.830477484577|12.830477484577|12.671641571117|12.546655934034|12.546655934034||||||12.301840297578|12.115481814483|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542||-13.199451833542|-13.199451833542|-13.49161323527
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|-21.077756487091|-21.219693660355|-21.219693660355|-21.219693660355|-21.559659533607|-21.608160943292|-21.608160943292|19.200172849028|19.200172849028|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.084436639444|-20.151656688934|-20.151656688934|-20.151656688934|-20.151656688934|-20.151656688934|-20.151656688934|-20.151656688934|-20.521284489372|-21.005872519523|-21.190968919363|-21.600521114763|-21.734162135927|-21.734162135927|-21.734162135927|-21.734162135927|-21.734162135927|18.896077704781|18.896077704781|18.306754192107|18.175837711485|16.309819649758|15.83591084911|15.637677886239|15.501636683246|15.501636683246|15.501636683246|||||||15.501636683246|15.356281084706|15.356281084706|15.356281084706|15.356281084706|15.356281084706|15.356281084706|15.356281084706|15.356281084706|15.356281084706|15.356281084706|15.356281084706|15.272554879837|15.272554879837|15.272554879837|15.272554879837|-16.911118119117|-16.911118119117|-16.911118119117|-16.911118119117|-16.911118119117|-16.911118119117|-16.911118119117|-16.911118119117|-16.911118119117|-17.007590252508|-17.007590252508|-17.007590252508|-17.086211688374|-17.283471227986|-17.283471227986|-17.484781877622|-17.484781877622|-17.484781877622|-17.484781877622|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|||15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.058733770032|15.029114572084|15.029114572084|14.221693634218|14.221693634218|14.221693634218|14.210341316446|14.210341316446|14.210341316446|-15.658507178714|-15.658507178714|-15.658507178714|-15.658507178714|-15.658507178714|-15.658507178714|-15.658507178714|-15.758341125305|-15.891750136596|-15.891750136596|-15.891750136596|-16.094567841932|-16.094567841932|-16.213964641805|-16.363849680419|-16.691975084346|-16.691975084346|-17.013081070715|-17.013081070715|-17.013081070715|-17.013081070715|-17.013081070715||||-17.013081070715|-17.013081070715|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.73609479446|-17.947883378342|-18.192092006819||-18.610978654158|-18.610978654158|-18.688308454367|-19.111454673181|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|14.939931615334|-16.761356335909|-16.761356335909|-16.761356335909|-16.761356335909|-16.884284741383|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.98021720382|-16.98021720382|-17.044220825232|-17.044220825232|-17.044220825232|-18.27635626903|17.437381796143|15.861536295438|14.250595392148|12.124550357307|12.043879938661|12.043879938661|12.043879938661|12.043879938661|11.969423920774|11.969423920774|11.969423920774|-12.479772845456|-12.479772845456|-12.479772845456||||||-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.548636956953|-12.559596269157|-12.685107567604|-12.745674825041|-12.757796212231|-12.757796212231|-12.757796212231||-12.757796212231|-12.902551302419|
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6085589962144|-3.6389544227542|-3.6699493437809|-3.6704992883517|-3.6783325532094|-3.7127127234521|-3.7127127234521|-3.7127127234521|-3.7407919107083|-3.7608799071448|-3.7876444626005|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.8105226651674|-3.8105226651674|-3.8105226651674|-3.8105226651674|-3.8105226651674|-3.8105226651674|-3.8105226651674|-3.8528030730889|-3.8836457422248|-3.8836457422248|-3.9334952357601|-3.9733280211897|-3.9781422648399|-4.020373517753|-4.020373517753|-4.020373517753|-4.0425490292649|-4.0425490292649|||||||-4.0425490292649|-4.0425490292649|-4.0556100510602|-4.0638396694636|-4.0638396694636|-4.0664884596374|-4.1149870719409|-4.1399856768158|-4.1422063202888|-4.202451424602|-4.2305015775929|-4.2490963901164|-4.2490963901164|-4.2490963901164|-4.2490963901164|-4.3073294124208|-4.3109183037835|-4.3109183037835|-4.3109183037835|-4.3121312685098|-4.3282280743093|-4.3282280743093|-4.3282280743093|-4.3282280743093|-4.3282280743093|-4.3282280743093|-4.3719199829599|-4.3808900888106|-4.3808900888106|-4.3808900888106|-4.3808900888106|-4.4348698104061|-4.4348698104061|-4.4348698104061|-4.527245216748|-4.527245216748|-4.527245216748|-4.527245216748|-4.527245216748|-4.527245216748|-4.527245216748|-4.527245216748|-4.527245216748|-4.527245216748|-4.527245216748|-4.5482701340555|-4.5482701340555|-4.5482701340555|-4.5482701340555|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.5561730814426|||-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.6068591754138|-4.692621142831|-4.6989151430309|-4.6989151430309|-4.7082392056982|-4.8308215759639|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328||||4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.3985194373042|4.3985194373042|4.3066881947948|4.2685426399922|4.1456030392884|4.1394279405739|4.1394279405739||4.1394279405739|4.0042940183513|-4.5258101156179|-4.5258101156179|-4.5258101156179|-4.5531221949197|-4.572913443947|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2283780444226|4.1926420649512|4.1368248154304|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.8795405710194|3.8539340986646|3.8071489746744|3.7847850934211|3.7847850934211|3.7847850934211|3.7847850934211|3.7847850934211|3.7847850934211|3.7675389863323|3.7483766451225|-3.910473393974||||||-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974||-3.910473393974|-3.910473393974|-3.910473393974
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|-3.705452325834|-3.705452325834|-3.705452325834|-3.705452325834|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7555440951271|-3.7555440951271|-3.7555440951271|-3.8311601136441|-3.8768445622386|-3.9253828405739|-3.9448698493509|-4.0137443777221|-4.09804930911|-4.1344945899334|||||||-4.1344945899334|-4.1344945899334|-4.1344945899334|-4.1858704132752|-4.1858704132752|-4.1858704132752|-4.2188552438811|-4.2188552438811|-4.2188552438811|-4.2188552438811|-4.2242836488171|-4.2892041617945|-4.3157823410647|-4.3192025651553|-4.3261170552969|-4.3261170552969|-4.3261170552969|-4.3261170552969|-4.3261170552969|-4.3261170552969|-4.3736018322948|-4.3736018322948|-4.3736018322948|-4.3736018322948|-4.3736018322948|-4.3736018322948|-4.4301875166249|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|3.8353923458435|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|||-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1977290649026|-4.1977290649026|-4.1977290649026|-4.1977290649026|-4.1977290649026|-4.1977290649026|-4.3813656721744|-4.3987397125731|-4.5541552097014|-4.5907278889209|-4.6190786640988|-4.6190786640988|-4.6190786640988|-4.6190786640988|-4.6190786640988|-4.6190786640988|-4.6190786640988|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602||||-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6528556677055|-4.7198396625731|-4.8298217922022|-4.8525796896407|-4.924504947391|-4.924504947391|-4.924504947391|-4.924504947391|-4.924504947391|-4.924504947391|-5.0205610325235|-5.0774827771591|-5.0774827771591|-5.4794251447703||-5.9799171030285|-6.1126855015492|-6.1428217975857|-6.1428217975857|-6.2203576397634|-6.3159526798169|-6.3527251849616|-6.3935121380892|-6.3935121380892|-6.3935121380892|-6.3935121380892|-6.3935121380892|-6.4783468338744|-6.5088982358739|-6.5088982358739|-6.5088982358739|-6.644886972194|-6.8009854706184|-6.995539125696|-7.0633769398433|-7.2317267792156|-7.2317267792156|-7.2317267792156|-7.2317267792156|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7633043190229|6.7633043190229|6.7633043190229|6.7633043190229|6.7633043190229|-7.429612827683|-7.429612827683|-7.429612827683||||||-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683||-7.429612827683|-7.429612827683|-7.5629344041753
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|-19.492613220343|-19.492613220343|-19.492613220343|-19.492613220343|-19.67433746966|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.116164708236|18.116164708236|18.116164708236|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.841152278909|-19.841152278909|-20.075169342899|-20.485743277761|-20.713603277442|-21.081782097548|-21.464202504389|-21.470225127795|-21.839695065395|-22.033841998814|-22.033841998814|-22.033841998814|-22.033841998814|||||||-22.033841998814|-22.033841998814|-22.033841998814|-22.033841998814|-22.033841998814|-22.033841998814|-22.707046728927|-22.828941589812|-22.936641538066|-22.936641538066|-22.936641538066|-23.321268863063|-23.563631819995|-23.600701649224|-23.638002853963|-23.768915481069|-23.768915481069|-23.768915481069|-23.768915481069|-23.768915481069|-23.768915481069|-23.768915481069|-23.768915481069|-23.768915481069|-23.768915481069|-24.276572989863|-24.443970255766|-25.304410780705|-25.412679819307|-25.598365225366|-25.598365225366|-25.598365225366|-25.731254288654|-25.731254288654|-26.343614998902|-26.709017585213|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|24.188387172832|24.188387172832|24.188387172832|24.188387172832|24.188387172832|24.188387172832|24.188387172832|24.188387172832|24.188387172832|23.919875535054|23.712638970528|23.669369463462|23.669369463462|23.195966142569|23.158851617082|22.789834227279|22.402570064769|22.402570064769|22.402570064769|||22.313966865789|21.939280592673|21.939280592673|21.682534097823|20.96559384045|20.595658648643|20.557955702844|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.033322792241|20.033322792241|19.644248411599|-22.125868734508|-22.125868734508|-22.125868734508|-22.125868734508|-22.125868734508|-22.620964192449|-23.031071396999|-23.308413527997|-23.566569353244|20.807665797479|20.807665797479|20.807665797479||||20.807665797479|20.807665797479|20.807665797479|20.807665797479|20.807665797479|20.807665797479|20.203517035651|20.052797401401|19.434219771461|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.150198931636||-22.436331637636|-22.602712211642|-22.602712211642|-22.602712211642|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.627963824405|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.198034248127|20.198034248127|20.198034248127|20.198034248127|20.198034248127|20.198034248127|19.762260606304|18.164178188659|17.803532079433|17.673924291105|17.471572778808|17.471572778808|17.307857829318|17.195397833967|17.132664870315|17.13129403756|16.978085992217|16.978085992217|16.978085992217|16.978085992217|16.809540004068|16.713377549178|16.64875303587||||||16.384171235128|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795||-17.308125744795|-17.308125744795|-17.314584743684
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9157164325194|5.9157164325194|5.9157164325194|5.9157164325194|5.8291293239015|5.7801436423613|5.734604199656|5.6501156841474|5.5782329386725|5.5782329386725|5.5782329386725|5.5782329386725|5.5266458173159|5.5266458173159|5.5266458173159|5.5266458173159|5.5266458173159|5.5266458173159|5.5266458173159|5.5266458173159|5.5066613968953|5.5066613968953|5.3424017491986|5.1238866625396|-5.6668019193097|-5.6668019193097|-5.6668019193097|-5.707002045676|-5.8061136426362|-5.8871315755104|5.5080708466935|5.5080708466935|5.5080708466935|5.4706341914521|5.4551490337967|5.424226323618|5.424226323618|5.424226323618|||||||5.424226323618|5.4046959257275|5.3757733875016|5.3730814780902|5.3684179118564|5.3684179118564|5.3684179118564|5.3337974869863|5.2814418037353|5.2431077665776|-5.56271017658|-5.56271017658|-5.56271017658|-5.56271017658|-5.56271017658|-5.6813446798511|-5.719827497291|-5.7513917320151|-5.7513917320151|-5.7656829259377|-5.7656829259377|-5.7656829259377|-5.7656829259377|-5.7656829259377|-5.7656829259377|-5.7952030920962|-5.8768921189815|-5.9291895542754|5.647256546963|5.647256546963|5.647256546963|5.647256546963|5.647256546963|5.647256546963|5.647256546963|5.647256546963|5.647256546963|5.647256546963|5.647256546963|5.647256546963|5.619729419272|5.6126056646843|5.6126056646843|5.6126056646843|5.5501588495697|-5.7531172695816|-5.7531172695816|-5.7531172695816|-5.7531172695816|-5.7531172695816|-5.7531172695816|-5.7608239580894|-5.7608239580894|-5.765915518525|-5.798239528606|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8037506849585|-5.8115442543631|-5.8115442543631|||-5.8333824772973|-5.8959805324496|-5.9455336547363|-5.9866466581659|-5.9866466581659|-6.0062740444957|-6.0503045055401|-6.1686716579874|-6.194779943473|-6.194779943473|-6.2275332864202|-6.2400369838516|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833||||5.7088305986428|5.63536731805|-6.1501017489355|-6.1501017489355|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279||-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2917018791484|-6.3135576138284|-6.3222861697702|-6.3570201812002|-6.3570201812002|-6.4111334944007|-6.4134814368616|-6.4177573110141|-6.4444998193364|-6.4444998193364|-6.4444998193364|-6.4444998193364|-6.4711110513057|-6.5251236139233|-6.5499054986379|-6.5499054986379|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5894650578189|-6.6160723235528|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.7293656582162||||||-6.7293656582162|-6.7293656582162|-6.7698507038007|-6.8481673363458|-6.8512035150438|-6.8512035150438|-6.8512035150438|-6.9491148280998|-7.0384610281939|-7.1494009082577|-7.2371123703609|-7.2951246005838|-7.3930378489131|-7.3930378489131||-7.3930378489131|-7.4399846988983|-7.4399846988983
07752|100419|/equities/electro-optic|SHANGHAICOMP|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.803321309336|11.803321309336|11.803321309336|11.803321309336|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.716651131494|-12.862945267209|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|||||||12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.127861591642|12.127861591642|12.062236281169|12.062236281169|11.889151701146|11.780723819925|-12.79991136938|-12.79991136938|-12.79991136938|-12.79991136938|-12.79991136938|-12.79991136938|-12.79991136938|-12.79991136938|-12.79991136938|-12.79991136938|-12.79991136938|-12.79991136938|-12.79991136938|-12.79991136938|-12.937730134633|-12.937730134633|-13.152477861673|12.395259024243|12.395259024243|12.395259024243|12.395259024243|12.395259024243|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.36531248982|12.271457893929|12.246159924917|12.246159924917|12.246159924917|12.246159924917|||12.246159924917|12.212955516635|12.103284140492|11.856426526071|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519||||-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.980131781968|-13.239035461647|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.462315445098|12.355905776722||-13.507790717704|-13.507790717704|-13.507790717704|-13.507790717704|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.439355914051|12.439355914051|12.439355914051|12.439355914051|12.439355914051|12.437618114611|12.378464383174|12.29996068642|12.268085609851|12.268085609851|12.268085609851|12.268085609851|12.268085609851|12.245650541978|12.181277818368|12.003642473934|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.794092790494|11.518435893467||||||11.339151173695|11.339151173695|11.339151173695|11.074612332565|10.813458179084|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518||-11.671361335518|-11.671361335518|-11.671361335518
07753|100483|/equities/north-joint|SHANGHAICOMP|18.228397440319|18.228397440319|18.228397440319|18.228397440319|18.228397440319|18.228397440319|18.228397440319|18.228397440319|18.228397440319|18.151060119257|18.151060119257|18.151060119257|17.759580065422|17.759580065422|17.589348253297|17.589348253297|17.589348253297|17.589348253297|17.554831328974|17.255161633444|17.255161633444|17.188513082876|17.150015083302|16.970017026253|16.774243308121|16.774243308121|16.774243308121|16.677492407753|16.494992127897|-17.943961511787|-17.943961511787|-17.943961511787|-17.943961511787|-17.943961511787|-17.943961511787|-17.943961511787|-17.943961511787|-17.943961511787|-17.943961511787|-18.165938973349|-18.165938973349|-18.372711208045|-18.481900456415|-18.634334408427|-18.760370823172|-18.852078751753|-18.906199698129|-19.057413979962|-19.057413979962|||||||-19.057413979962|-19.057413979962|-19.187681114888|-19.377424041669|-19.379916076572|-19.499906730554|-19.606562932223|-19.81503154642|-19.81503154642|-19.81503154642|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-19.928645404695|-20.318495627376|-20.324337756766|-20.324337756766|-20.324337756766|-20.324337756766|-20.324337756766|-20.324337756766|-20.324337756766|-20.324337756766|-20.556109187226|-20.556109187226|-20.556109187226|-20.817342596165|-20.882047897038|-21.019497082694|-21.175551597789|-21.431168865843|-21.472964736801|-21.738850987599|-21.760945546015|-22.245494457731|-22.317216233687|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|||19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.476893168457|19.426101827042|19.426101827042|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|17.927627049075|17.927627049075|17.927627049075|17.927627049075|17.927627049075|17.927627049075|17.927627049075|17.927627049075|17.070141326704|16.148489646689||||-17.554725478846|-17.554725478846|-17.554725478846|-17.554725478846|-17.753028153002|-18.156697112785|-18.242441740816|-18.605490250924|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322||-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.903204233669|-18.903204233669|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.354363951787|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.015966285727|16.95162907073|16.766012436343|16.766012436343|16.766012436343|16.766012436343|16.766012436343|16.766012436343|16.546124941986|16.476806224365|16.307006055535|16.276674145263||||||15.764637807786|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669||-16.939018704669|-16.939018704669|-16.939018704669
07754|100615|/equities/north-navigati|SHANGHAICOMP|11.202685452941|11.202685452941|11.202685452941|11.079858187102|11.079858187102|11.007064531537|10.797116548304|10.797116548304|10.698480005988|10.698480005988|10.698480005988|10.698480005988|10.629422739621|10.591245110464|10.591245110464|10.591245110464|10.542399735262|10.542399735262|10.542399735262|10.542399735262|10.542399735262|10.542399735262|10.542399735262|10.108777093678|9.8063910505274|9.8063910505274|9.8043233047038|9.7792484638988|9.7030535139308|9.6958412704462|9.6958412704462|9.6958412704462|9.6809347534173|9.3207033685995|-10.825329774822|-10.825329774822|-10.825329774822|-10.825329774822|-10.98592142949|10.076698718119|10.076698718119|10.076698718119|9.9996893435936|9.9996893435936|9.9751106464103|9.9751106464103|9.9606301062435|9.9606301062435|9.8957027861432|||||||9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.880075031404|-10.961749878067|-11.101944806993|-11.177160928449|-11.184623080051|-11.260691887313|-11.297526420299|-11.297526420299|-11.297526420299|-11.575029334695|-11.607523357141|-11.607523357141|-11.607523357141|-11.65224823606|-11.764720277124|10.855162906998|10.855162906998|10.855162906998|10.855162906998|10.855162906998|10.855162906998|10.855162906998|10.818942971454|10.818942971454|10.818942971454|10.818942971454|10.80549255502|10.635547120171|10.485052910996|10.368947337681|10.358319471429|10.358319471429|10.358319471429|||10.358319471429|10.352577419359|10.219529861961|-11.072837268909|-11.072837268909|-11.072837268909|-11.072837268909|-11.072837268909|-11.072837268909|-11.072837268909|-11.072837268909|-11.296486125611|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.594214178477|-11.594214178477|-11.594214178477|-11.594214178477|-11.594214178477|-11.594214178477||||-11.594214178477|-11.594214178477|-11.594214178477|-11.594214178477|-11.671904856799|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415||-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.922069719059|-12.138410809551|-12.412123047549|-12.451248207841|-12.474164794059|-12.655183127822|-12.749423502037|-12.749423502037|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411||||||11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|10.940074284773|10.493970906184|10.207745591187||9.9269395309287|9.644678075323|9.644678075323
07755|101149|/equities/northern-unite|SHANGHAICOMP|7.5652259444193|7.5652259444193|7.5652259444193|7.535556940248|7.535556940248|7.535556940248|6.946798815171|6.946798815171|6.850331878044|6.8121691880819|6.8121691880819|6.8121691880819|6.8121691880819|6.8121691880819|6.8121691880819|6.8121691880819|6.8121691880819|6.7379657359253|6.6438507339833|6.5868598971215|6.5868598971215|6.5868598971215|6.5868598971215|6.5868598971215|6.5868598971215|6.5868598971215|6.5215111345546|6.4139012595566|6.2876678860355|6.1724087039816|6.1571207885596|6.0556897195018|6.0229885613296|5.9144317083197|-6.4263176395389|-6.4263176395389|-6.4263176395389|-6.4263176395389|-6.4263176395389|-6.5386862439019|-6.6129847281622|-6.6388719339555|-6.7276355182005|-6.7384836844684|-6.8245836095878|-6.8245836095878|-6.8245836095878|-6.8245836095878|-6.8245836095878|||||||-6.8245836095878|-6.8245836095878|-6.8245836095878|-6.8245836095878|-6.8245836095878|-6.8245836095878|-6.9228704855252|-6.9542266187392|-6.9542266187392|-6.9542266187392|-6.9542266187392|-7.0591408474933|-7.1323787883135|-7.1527514255602|-7.1527514255602|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.3076644029666|-7.548516071113|-7.6477958496765|-7.9214396538951|6.8389854808426|6.8389854808426|6.8389854808426|6.8389854808426|6.8389854808426|6.5666506444719|-7.2138143848609|-7.2138143848609|-7.2138143848609|-7.2138143848609|-7.2138143848609|-7.2138143848609|-7.2138143848609|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.2166096886443|-7.2166096886443|-7.2166096886443|-7.2166096886443|-7.3228999200184|-7.3898887968415|-7.4420984427525|-7.496776333605|-7.5694941313816|-7.5694941313816|-7.5694941313816|-7.6922158700176|-7.8567159004064|||-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.9274624262752|-8.0044023896259|-8.0687807031254|-8.2953118690495|-8.4653466419648|-8.7359406634913|-9.1049338628568|-9.3665930220063|-9.8545478393165|7.6571632253869|7.6571632253869|7.0218474454067|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788||||6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.6750892235333|6.6750892235333|6.6750892235333|6.6750892235333|6.6750892235333||6.6750892235333|6.6750892235333|6.6613335436183|6.6613335436183|6.6613335436183|6.6613335436183|6.6173255288549|6.6173255288549|6.5542504615196|6.5397226089248|6.4623115585185|6.4623115585185|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.3543150923266|-6.9008644794712|-6.9008644794712|-6.9008644794712|-6.9548495053461|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.1381482258602|5.9290536393903|5.8933853867044|5.8933853867044|5.8933853867044||||||5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8388620943902||5.8388620943902|5.8388620943902|5.8388620943902
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-5.9115163275144|-5.9561292538534|-6.0321349903255|-6.0321349903255|-6.0918165096872|-6.1109006509032|-6.1109006509032|-6.1109006509032|-6.1454450140227|-6.1993833393773|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.1917829772646|-6.1917829772646|-6.3075368692273|-6.3630082403428|-6.3630082403428|-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4000265721274|||||||-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.4458014092466|-6.5220015933801|-6.6416683385427|-6.7218536480328|-6.8387262936059|-7.0163624149366|-7.0359581159004|-7.0677315047989|-7.1080348813544|-7.1567054682319|-7.3030062178048|-7.3113035777067|-7.3113035777067|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.4050011328836|-7.4277790577301|-7.4480850519805|-7.4480850519805|-7.4480850519805|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.8862814548417|6.5858679748028|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|||-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1740597549482|-7.1740597549482|-7.1740597549482|-7.1740597549482|-7.1740597549482|-7.1740597549482|-7.1740597549482|-7.2089551359861|-7.324394613554|-7.3648828997103|-7.5043141592308|-7.5570157356576|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6503642873939|-7.6503642873939||||-7.6503642873939|-7.6503642873939|-7.6503642873939|-7.6503642873939|-7.6898494381569|-7.7909435584437|-7.9271597944245|-8.0955034805093|-8.0955034805093|-8.0955034805093|-8.0955034805093|-8.0955034805093|-8.1694480658409|-8.1854979992837|-8.2361088329918|-8.2867878338106|-8.2908753973916||-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.4282902712502|-8.5158780940019|-8.5592934682588|-8.5592934682588|-8.6619924521689|-8.6905471987465|-8.700607744294|-8.778453367107|-8.8482812435019|-8.8597571088857|-8.8747902732618|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3144933315122|8.2924535561926|8.2924535561926|8.2924535561926|8.2924535561926|8.2924535561926|8.2216153994011|8.1552658481862|-8.5887712852474||||||-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474||-8.5887712852474|-8.6553015064659|-8.7070003443152
07757|100725|/equities/offshore-oil|SHANGHAICOMP|-6.3431811989302|-6.383534477922|-6.4085613518251|-6.4085613518251|-6.4322903718432|5.9799879768524|5.9799879768524|5.9799879768524|5.9799879768524|5.9799879768524|5.8877644250827|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.401986838317|-6.4194298065769|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|||||||6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|5.9376266413124|5.9376266413124|5.9078108063931|5.9078108063931|5.7692341795227|-6.2617343431627|-6.2617343431627|-6.2617343431627|-6.2617343431627|-6.2617343431627|-6.2748783484515|-6.2748783484515|-6.2748783484515|-6.2748783484515|-6.2748783484515|-6.3093806603068|-6.3093806603068|-6.3093806603068|-6.393121512354|-6.393121512354|-6.393121512354|-6.4477042722612|-6.4477042722612|-6.4477042722612|-6.5457826508316|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.05834539132|6.05834539132|6.0087169298053|5.9248360008516|5.9248360008516|5.8364846276485|5.7644272432551|5.66825247979|-6.1519758104412|-6.1519758104412|-6.1519758104412|-6.1519758104412|-6.1519758104412|-6.1519758104412|||-6.2360839180514|-6.2967601939887|-6.3952890419132|-6.4689371467086|-6.4689371467086|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.549621473168|-6.6751351206553|-6.6823722619759|-6.8024374215183|-6.8024374215183|-6.8024374215183|-6.8281944024192|-6.8281944024192|-6.9392082989065|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851||||6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.0878480906119|6.0878480906119|6.0878480906119|6.0878480906119|5.9798311916579|5.9037813634104|5.9037813634104|5.9037813634104|5.9037813634104||-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.8501139357807|-7.0073488768738|-7.0548321733653|-7.1092577256295|-7.1880642084648|-7.2161826456443|-7.3036321579589|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.3496968517936|6.3124407938494|6.2616008311923|6.2493840419725|6.2493840419725|6.2048708822414|6.1804121761503|6.1404578982661|6.0277310807252|6.0231864784411|6.0231864784411||||||6.0174294416829|5.876394476999|5.876394476999|5.7921050814668|5.6967832543099|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6689290430564|5.569921403728|5.4810235562171||5.4783595736651|5.4698439898124|5.4559377897703
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212||||16.997837187212|16.718151332451|16.590723728155|16.58038549008|16.58038549008|16.58038549008|16.58038549008|16.558206341686|16.428322148343|16.428322148343|16.428322148343|16.296468231435|-17.301987953729|-17.301987953729|-17.301987953729|-17.301987953729|-17.301987953729|-17.301987953729|-17.686098226515|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|||||||-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-18.02742771606|16.306259777173|16.306259777173|16.306259777173|16.306259777173|16.306259777173|16.306259777173|-17.410299033679|-17.410299033679|-17.410299033679|-17.410299033679|-17.410299033679|-17.410299033679|-17.410299033679|-17.410299033679|-17.410299033679|-17.410299033679|-17.410299033679|-17.410299033679|-17.760860735045|-17.760860735045|-17.760860735045|-17.760860735045|-17.89555629436|-17.89555629436|-17.89555629436|-18.161551259964|-18.161551259964|-18.458389360606|-18.60765571826|-18.67517333818|-18.861858323686|-18.957572501989|-18.957572501989|-18.957572501989|-18.957572501989|-19.011191520528|-19.096471998225|-19.096471998225|-19.329203198901|-19.329203198901|-19.329203198901|-19.329203198901|-19.329203198901|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|||17.389611387935|17.267346223953|17.140940702362|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|16.098366307299|16.015407084404|15.464897154634|-18.210939635651|-18.210939635651|-18.210939635651|-18.210939635651|-18.210939635651|-18.210939635651|-18.210939635651|-18.285254378366|-18.285254378366|-18.285254378366|-18.285254378366|-18.329727220588|-18.94525278945|-19.244170389123|-19.500189261908|-19.833496868849||||-19.833496868849|-19.833496868849|-19.837774078316|-20.294747661955|-21.28749828803|17.778890721746|17.778890721746|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487||17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|16.847611317521|16.559567965275|16.389520262354|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.133911793811|16.006014180827|15.996126837915|15.946080943913|15.946080943913|15.620090136893|15.518434244138|15.453498435292|15.453498435292|15.24888692992|15.210986308445|15.137207327275||||||14.69800833639|14.513342581154|14.415936269099|14.286595598122|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927||-15.322187839927|-15.322187839927|-15.322187839927
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|-74.32073437631|-74.32073437631|-74.32073437631|-74.32073437631|-76.158593039379|-76.990104733425|-77.826782715009|-80.107540673333|-82.899488416334|-84.438319275798|-85.920352801153|-86.634833716098|-87.380925283104|-87.988251908256|-88.516182962205|-88.516182962205|-88.516182962205|-88.82325093043|-88.82325093043|-89.198057776161|-91.187840176366|-92.124270439967|-92.833074146757|-93.190115860052|-93.190115860052|-93.190115860052|-93.190115860052|-93.190115860052|-93.190115860052|-93.190115860052|-93.367911156623|-94.978232075338|-95.380256945959|-96.125746912269|-96.125746912269|-96.573052294286|-96.608705971015|-96.608705971015|-97.544117050449|-98.394589601083|-98.394589601083|-99.601212804101|-100.25376273742|-100.25376273742|-100.25376273742|-101.02487969124|-101.02487969124|-101.02487969124|-102.59930742806|||||||93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.135246540039|90.829161618517|88.047399068724|87.211176409589|-101.36127402191|-101.36127402191|-101.36127402191|-101.36127402191|-102.77586202494|-103.85539955422|-105.90293469193|-105.90293469193|-105.90293469193|-105.90293469193|-105.90293469193|-105.90293469193|-107.96217028809|97.982494064026|97.982494064026|97.982494064026|97.982494064026|97.982494064026|97.982494064026|97.982494064026|97.982494064026|97.982494064026|91.135544772339|88.507823303222|88.18536517673|87.4726251767|-96.369943486143|-96.369943486143|-96.369943486143|-96.369943486143|-96.369943486143|-96.369943486143|-96.735494254352|-97.997216143345|-99.304682535303|-101.67090667223|-101.67090667223|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|||-104.87604424332|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-106.76160563525|-106.76160563525|-109.18511644002|-110.05957227942|-111.21396897895|-113.19607579556|-115.88263288664|-115.88263288664|-115.88263288664|-116.28292556523|-118.4976935466|-119.35739996206|-119.35739996206|-120.21298860178|-120.21298860178|-120.21298860178|-122.28943118636|-122.99937035843|-124.77097042186|-128.23218523775||||-128.75754371802|-128.75754371802|-128.75754371802|-131.71726794949|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862||-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-139.57041301697|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|125.68085652316|124.10651419918|124.103345482|123.02869367262|123.02869367262|122.74450049748|122.74450049748|119.19666942347|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384||||||122.41880378384|122.41880378384|122.41880378384|122.41880378384|119.54922781673|116.75636027353|113.17373363725|111.26192995963|110.06252926729|110.06252926729|110.06252926729|110.06252926729|110.06252926729|110.06252926729||110.06252926729|110.06252926729|110.06252926729
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|-18.538600742107|-18.598443891478|-18.609938093769|-18.701042224685|-18.875046784921|-18.997275095564|-19.057526408944|-19.201697785891|-19.366330101796|-19.409255401633|-19.591395263696|-19.78937710659|-19.78937710659|-19.853196238327|-19.932712047247|-19.932712047247|-20.008568835422|-20.103066217166|-20.103066217166|-20.103066217166|-20.103066217166|-20.234516950958|-20.266685852864|-20.619650718745|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|-21.083411692543|-21.083411692543|-21.083411692543|-21.086567877579|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|||||||19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.664864764879|19.644335008096|19.644335008096|19.644335008096|19.644335008096|19.644335008096|19.644335008096|19.644335008096|19.644335008096|19.644335008096|19.644335008096|19.644335008096|19.644335008096|19.644335008096|19.607595046837|19.585610712113|19.585610712113|18.687900159692|-20.018203311694|-20.018203311694|-20.018203311694|-20.143460610192|-20.143460610192|-20.153844147569|-20.427605184853|-20.669561740359|-20.760068227406|-21.001742894512|-21.025484564694|-21.025484564694|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|||19.318604175906|19.318604175906|19.318604175906|19.318604175906|19.318604175906|19.169559046804|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|18.714132304125|18.714132304125||||18.441257577398|16.873064364834|-19.689373504406|-19.708670571122|-19.708670571122|-19.993522805939|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.13379480628|18.13379480628|18.018989021379|18.018989021379||18.018989021379|18.018989021379|18.018989021379|17.956310773177|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.415275840243|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.90958863345|17.591210482818|17.134677699652|16.601993626799|16.601993626799|16.601993626799|16.601993626799|16.601993626799|16.357215106979|16.140238855166|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657||||||15.838750607713|15.724723452709|15.713581423386|15.644535334491|15.532261194546|15.102512533752|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976||-16.482812298976|-16.534236207762|-16.839151399178
07761|100913|/equities/orient-group|SHANGHAICOMP|-2.2194573533942|-2.2194573533942|-2.2194573533942|-2.2194573533942|-2.2532858464905|-2.2686509792218|-2.280167745684|-2.2918530428127|-2.2948875878186|-2.2948875878186|-2.2948875878186|-2.3148750832711|-2.3170834306251|-2.324537145139|-2.3389964783649|-2.3389964783649|-2.34436748086|-2.34436748086|-2.34436748086|-2.34436748086|2.213667873354|2.213667873354|2.213667873354|2.213667873354|2.213667873354|2.213667873354|2.213667873354|2.213667873354|2.1840754392094|2.1487217960883|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2817973804433|-2.2923789645306|-2.2923789645306|-2.2923789645306|-2.2923789645306|-2.2923789645306|-2.2923789645306|-2.3054210637533|-2.3115789597259|||||||-2.3259699159527|-2.3259699159527|-2.3259699159527|-2.3259699159527|-2.3259699159527|-2.330522132545|-2.3533579118046|-2.3615087940729|-2.363343114592|-2.3673372000546|-2.3673372000546|-2.3859399891749|-2.3859399891749|-2.3859399891749|-2.3859399891749|-2.3945031879331|-2.3945031879331|-2.3945031879331|-2.3945031879331|-2.3945031879331|-2.4022257723174|-2.4265085199595|-2.4265085199595|-2.4265085199595|-2.4265085199595|-2.4265085199595|-2.4355650322438|-2.4561833691598|-2.4824259625542|-2.4855501304528|2.3438677654719|2.3438677654719|2.3438677654719|2.3438677654719|2.3438677654719|2.3438677654719|2.3438677654719|2.3438677654719|2.3438677654719|2.3438677654719|2.3382547723216|2.3382547723216|2.3382547723216|2.3119497549713|2.2438329869045|2.2425922744289|2.2289914944453|2.2066571821419|2.2062857536969|2.1875397395754|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|||-2.3417630710476|-2.3558478530108|-2.3781642710565|-2.3953792140206|-2.3953792140206|-2.3953792140206|-2.3953792140206|-2.4054213547398|-2.4213462055369|-2.4213462055369|-2.4213462055369|-2.4370513426644|-2.4474400205931|-2.4474400205931|-2.4474400205931|-2.4474400205931|-2.4499333747583|-2.4749259693045|-2.4799703779803|-2.4799703779803|-2.5044116513582|-2.5171239791812|2.3873110122166|2.3873110122166|2.3873110122166|2.3873110122166|2.3873110122166|2.3873110122166|2.2884086673007|2.2884086673007|2.2832822628651|2.2832822628651|2.2758691650667|2.2542989499081|2.2525544571335||||-2.3892791743825|-2.3892791743825|-2.3892791743825|-2.3892791743825|-2.3892791743825|-2.4186435138461|-2.4434927873344|-2.4627698850334|-2.474744354321|-2.481382487696|-2.4970916890232|-2.501212983565|-2.5108802176754|-2.5108802176754|-2.521533566188|-2.5244817396791|-2.5277574880025||-2.5513971892883|-2.5532609071001|-2.5532609071001|-2.5532609071001|-2.5858454269022|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.3994600236679|2.391622245341|2.3788567091774|2.3788567091774|2.3788567091774|2.3788567091774|2.3788567091774|2.3788567091774|2.3648407885047|-2.4984353359492|-2.4984353359492||||||-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.5082614086239|-2.530290367666|-2.5375449022354|-2.5562681419374|-2.5562681419374|-2.5562681419374|-2.5562681419374|-2.5562681419374||-2.5562681419374|-2.5562681419374|-2.6052979476718
07762|100495|/equities/orient-int|SHANGHAICOMP|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.8580569412261|6.7517521904074|6.7517521904074|6.7517521904074|6.7517521904074|6.7517521904074|6.7517521904074|6.7036136837097|6.6713131351349|6.6713131351349|6.5968061811979|6.5968061811979|6.5641434937416|6.5641434937416|6.559603747361|6.5473374091179|6.5453043484288|6.5453043484288|6.5453043484288|6.5453043484288|6.5453043484288|6.5453043484288|6.5453043484288|6.461449413785|-6.8676577003644|-6.8676577003644|-6.8676577003644|-6.8676577003644|-6.8676577003644|-6.8676577003644|-6.8676577003644|-6.9257308809675|-7.0024786358319|-7.0749764315775|-7.0894152873449|-7.0894152873449|-7.1171281595686|-7.1349110774614|-7.1349110774614|-7.1853493088288|-7.1853493088288|||||||-7.1853493088288|-7.1853493088288|-7.2114990412971|-7.295451119083|-7.295451119083|-7.295451119083|-7.3725889532451|-7.3725889532451|-7.3725889532451|-7.3725889532451|-7.390654388256|-7.3967139042036|-7.3967139042036|-7.3967139042036|-7.3967139042036|-7.4880153378531|-7.5389057486901|-7.5976316435215|-7.5976316435215|-7.5976316435215|-7.5976316435215|-7.799874429319|-7.799874429319|-7.799874429319|-7.799874429319|-7.799874429319|-7.799874429319|-7.799874429319|-7.799874429319|-7.799874429319|-7.799874429319|-7.799874429319|-7.799874429319|-7.799874429319|-7.9148602799284|7.4321659781023|7.4321659781023|7.4321659781023|7.4321659781023|7.4321659781023|7.3382321465713|7.3382321465713|7.3382321465713|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|||7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3134661877494|7.0027400613207|6.7647113932922|6.7210648729415|-7.2228967558271|-7.2228967558271|-7.2228967558271|-7.2228967558271|-7.2228967558271|-7.2228967558271|-7.2671563167786|-7.2671563167786|-7.2735070673862|-7.3622301649428|6.9275097821731|6.9275097821731|6.9275097821731|6.9275097821731|6.9275097821731|6.9275097821731|6.9275097821731|6.9275097821731|6.8600109655083|6.8572972476263|6.8572972476263|6.7597750491322|-7.2551816508254|-7.2551816508254||||-7.2551816508254|-7.2551816508254|-7.2551816508254|-7.2551816508254|-7.3185353063963|-7.3789280016579|-7.4226976853121|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4653085872733|-7.4653085872733|-7.4653085872733||-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|7.1391816865073|7.1391816865073|7.1391816865073|7.1391816865073|7.1391816865073|7.1391816865073|7.0757577166144|7.0636195325393|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0005436693086|6.9839373467646|6.9743749696107|6.9556037502582|6.9556037502582|6.9556037502582|6.9556037502582|6.9556037502582|6.9556037502582|6.909004458354|6.8522271409808|6.8108078125648||||||6.7458976775995|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.1516080591651|-7.1533687311281|-7.1533687311281|-7.1533687311281|-7.1533687311281|-7.1533687311281|-7.1533687311281||-7.1533687311281|-7.1533687311281|-7.242631960563
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|-9.0594988168088|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5735616954541|8.5735616954541|8.5735616954541|8.5735616954541|8.5300685335503|8.4680143786689|8.4680143786689|8.4680143786689|8.4680143786689|8.4680143786689|8.4627938218933|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.4195965024619|-9.546218153811|-9.6163534554911|-9.6631708579011|-9.8859514077439|-9.8859514077439|||||||-10.074390923528|-10.114878534772|-10.190420441603|-10.258595008712|-10.258595008712|-10.258595008712|-10.269697631312|-10.269697631312|-10.269697631312|-10.372998039935|-10.396664505771|-10.459071139021|-10.564693401439|-10.564693401439|-10.564693401439|-10.651881321915|-10.707646220534|-10.790162768197|-10.917403130875|-11.001558945296|-11.080065645242|-11.230491911198|-11.230491911198|-11.230491911198|-11.230491911198|-11.311841436405|-11.311841436405|-11.373157232094|-11.499063934538|10.375739976014|10.375739976014|10.375739976014|10.375739976014|10.375739976014|10.375739976014|10.375739976014|10.375739976014|10.375739976014|10.375739976014|10.375739976014|10.113403575684|10.113403575684|10.113403575684|10.113403575684|9.6833339677598|9.6833339677598|9.6833339677598|9.6833339677598|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.128312812948|-10.245903159406|-10.316003747811|||-10.460971193661|-10.460971193661|-10.460971193661|-10.460971193661|-10.460971193661|-10.460971193661|-10.460971193661|-10.460971193661|-10.58445967289|-10.58445967289|-10.58445967289|-10.627732473967|-10.688049443551|-10.688049443551|-10.688049443551|-10.688049443551|-10.700610672973|-10.745678517049|-10.791865133384|-10.804294770668|-10.958105239283|-11.187894672168|-11.317104968773|-11.481228255946|-11.646942110615|-11.646942110615|-11.646942110615|-11.646942110615|-11.646942110615|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255||||10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.234887387841|9.7319723700861|9.7319723700861||9.7319723700861|9.5000213258414|-10.298043734364|-10.298043734364|-10.298043734364|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.552097307946|-10.552097307946|-10.564749731578|-10.564749731578|-10.776790117969|-10.776790117969|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-11.054355142734|-11.054355142734|-11.054355142734|-11.054355142734|-11.054355142734|-11.054355142734|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249||||||9.8310153238189|9.8310153238189|9.8310153238189|9.8310153238189|9.8310153238189|9.4766836422695|9.4011776730211|9.4011776730211|9.4011776730211|9.0274199164346|8.6193554838979|8.5416277328151|8.5416277328151|8.5416277328151||8.5416277328151|8.5416277328151|8.5416277328151
07764|101042|/equities/pacific-sec|SHANGHAICOMP|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0860373672897|-4.0860373672897|-4.1111525227686|-4.1590584041962|-4.1595093809112|-4.2300103993928|-4.2427893713354|||||||-4.3314326422346|-4.3350240930952|-4.3350240930952|-4.3350240930952|-4.3481778947706|-4.3481778947706|-4.3685309454461|-4.3885566463025|-4.3885566463025|-4.4072851196429|-4.4447611852378|-4.5236234448453|-4.5966339094281|-4.5966339094281|-4.6409517495066|-4.6409517495066|-4.6409517495066|-4.65716838486|-4.7151871615759|-4.8740968896406|-5.0067743144055|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.1861025239753|4.0675339082788|4.0675339082788|3.9883709593956|3.7559678471027|3.1788532111312|3.0653924515142|3.05432493712|2.8259165554741|2.5548351156244|2.5548351156244|2.5453724317561|2.5431916639552|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|||-2.6748543126653|-2.6937270146024|-2.6956479857418|-2.6956479857418|-2.6956479857418|-2.6956479857418|-2.6956479857418|-2.7007200000522|-2.70587112256|-2.70587112256|-2.70587112256|-2.7120790409612|-2.7259877113866|-2.7259877113866|-2.7259877113866|-2.7259877113866|-2.7341875255908|-2.7341875255908|-2.7341875255908|-2.7346528305837|-2.7523920419291|-2.7787690562756|-2.8041878720953|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.6278107354855|2.6278107354855|2.5881230643298||||2.5618034127582|-2.7009847227401|-2.7009847227401|-2.7009847227401|-2.7009847227401|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707||-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133||||||2.609871378623|2.5798571011342|2.5668959575803|2.5668959575803|2.5668959575803|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682||-2.6930772544|-2.6930772544|-2.7017525170747
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|5.657129207359|5.657129207359|5.657129207359|5.609032409176|-6.0683916380584|-6.0683916380584|-6.0683916380584|-6.1180305339508|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6316586641149|5.6316586641149|5.6316586641149|5.602398835694|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.978543404172|-5.9968565726939|-5.9968565726939|-5.9968565726939|-5.9968565726939|-6.0041721568699|-6.0041721568699|-6.0041721568699|-6.0041721568699|-6.0041721568699|-6.0041721568699|||||||-6.0041721568699|-6.0041721568699|-6.0551913564067|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.0722923950785|-6.1719917143311|-6.1823065887216|-6.1823065887216|-6.1823065887216|-6.2149462153298|-6.2149462153298|-6.2760514605688|-6.3250634155949|-6.3250634155949|-6.359285916789|-6.359285916789|-6.359285916789|-6.359285916789|-6.359285916789|-6.359285916789|-6.359285916789|-6.359285916789|-6.359285916789|-6.3864287158998|-6.4560321195426|-6.4667022342485|-6.5557803439876|-6.5915804468286|-6.5915804468286|-6.607311655271|-6.7231241345273|-6.7906934022756|-6.8952149020137|-6.9997255976719|-6.9997255976719|-6.9997255976719|-7.0896948902389|-7.1968832378675|-7.2904261356249|-7.3665845135467|-7.5078715460848|-7.630968559379|6.6910006953889|6.6910006953889|6.6910006953889|6.6910006953889|6.6910006953889|6.6910006953889|6.6910006953889|||6.6910006953889|6.6910006953889|6.6910006953889|6.5362618447938|6.5362618447938|6.5362618447938|6.5362618447938|6.5362618447938|6.5362618447938|6.5362618447938|6.5362618447938|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.4756663299343|-7.4756663299343|-7.6468516165173|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.3921702961763||||-7.4173206600338|-7.4173206600338|-7.5381340221994|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.650660055465|6.650660055465|6.650660055465|6.650660055465|6.650660055465||6.650660055465|6.6025816583326|6.6025816583326|6.6025816583326|6.6025816583326|6.6025816583326|6.3495353221551|6.195537396377|6.195537396377|6.0983746273712|5.9225615227904|5.9225615227904|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.8189280452467|5.791586684092|5.6989962069882|5.6989962069882|5.6599336220763|5.6599336220763|5.5232593565012|5.5130660300812|5.4317398871935|5.4244935470791|5.4244935470791||||||5.2594373179775|5.2210415947549|-5.5448169618912|-5.5448169618912|-5.5448169618912|-5.5448169618912|-5.5448169618912|-5.5903522869025|-5.6570578570802|-5.6573225973219|-5.6573225973219|-5.6573225973219|-5.6573225973219|-5.6573225973219||-5.6573225973219|-5.7025807431639|-5.8178672847152
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.2026669290502|-3.2251854767224|-3.2529838603758|-3.2927598337358|-3.3208443831543|-3.321569601414|-3.321569601414|-3.321569601414|-3.3539746618533|-3.3539746618533|||||||-3.3833052158647|-3.3975372005752|-3.3975372005752|-3.4372635869242|-3.4619595373181|-3.4955105874834|-3.5416784125233|-3.588531555695|-3.591497282327|-3.591497282327|-3.591497282327|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6117015117091|-3.6357840233763|-3.6357840233763|-3.6357840233763|-3.6792043771699|-3.7098200898057|-3.7098200898057|-3.7425779215368|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.3885771823472|3.3885771823472|3.3885771823472|3.3745302969158|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|||3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.208137168266|3.1540413849636|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5453237969969|-3.5453237969969|-3.5453237969969|-3.5720264469357|-3.6155849336222|-3.6862054531923|-3.7068949744823|-3.7698832933244|-3.7937592471238|-3.8463992900977|-3.8926658042414|-3.9940729944953|-4.0973033341046|-4.2147815528044|-4.2569374515247|3.6032296051257|3.6032296051257|3.6032296051257||||3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.5513660234073|3.4248512102343|3.3593264868803|3.3593264868803|3.3593264868803|3.3593264868803|3.3593264868803|3.3593264868803||3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.1009664408712|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.3157353886742|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1047535045819|3.0313927844582|3.0154364192285||||||2.9477070530032|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275||-3.1711635275275|-3.1711635275275|-3.1711635275275
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|-5.1651953180304|-5.1651953180304|-5.1651953180304|-5.1651953180304|-5.1807410220538|-5.1807410220538|-5.1807410220538|-5.2319346512065|-5.3104827762429|-5.3160920541357|-5.3201025504614|-5.3462246809564|-5.3952498076317|-5.438055130945|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.5389367438157|-5.5671518750544|-5.6257243363455|-5.6729312699022|-5.6729312699022|-5.702693052373|-5.702693052373|-5.736325815079|-5.7464730240211|-5.8149701199382|-5.8832784980862|-5.8832784980862|-5.8832784980862|-5.9291981690823|-5.9546646535064|-6.0717769963997|-6.0717769963997|-6.0717769963997|-6.0717769963997|-6.0717769963997|-6.0717769963997|-6.0717769963997|-6.1436407945176|-6.1712677370199|||||||-6.244878326538|-6.244878326538|-6.244878326538|-6.244878326538|-6.244878326538|-6.244878326538|-6.244878326538|-6.244878326538|-6.244878326538|-6.2820759707555|-6.2820759707555|-6.2820759707555|-6.3130193771956|-6.3130193771956|-6.3130193771956|-6.3324247924526|-6.3324247924526|-6.3324247924526|-6.3324247924526|-6.3324247924526|-6.3324247924526|-6.3324247924526|-6.3324247924526|-6.3324247924526|-6.3324247924526|-6.3449164593704|-6.3835203586139|-6.3835203586139|-6.3835203586139|-6.4866296933656|-6.4866296933656|6.0301437492301|6.0301437492301|6.0301437492301|6.0301437492301|6.0301437492301|6.0301437492301|6.0301437492301|6.0301437492301|6.0301437492301|5.8886912727871|5.8886912727871|5.8886912727871|5.8886912727871|5.8886912727871|5.8886912727871|5.8296569877773|5.7273967060678|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|||-6.3346278602904|-6.4290307820975|-6.5678119461999|-6.6281243475793|-6.6284714708193|-6.6323106948074|-6.6323106948074|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9565864735495|5.9478740883813|5.7209713142167||||5.6799680039895|5.4577422987104|5.4292831566272|5.4292831566272|5.4292831566272|5.3903144097259|5.3664604796227|5.3066228642791|5.2023588832583|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683||5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1091544173301|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.327492521417|-5.3411029425063|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122||||||5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122||5.0524200799122|5.0524200799122|5.0524200799122
07768|101150|/equities/people.cn|SHANGHAICOMP|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-37.36153573923|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.520082179394|-37.894316910507|-37.894316910507|-37.894316910507|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|||||||31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043|30.816444826977|30.816444826977|30.816444826977|30.816444826977|30.816444826977|30.816444826977|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|27.267357504486|23.490950544807|-30.88141779432|-30.88141779432|-31.341576518056|-32.283417531116|-33.446019830818|-34.769159470216|-34.769159470216|-34.995732795547|-35.456924874861|-35.506028130406|-36.59669775737|29.644650627962|29.644650627962|||29.644650627962|29.644650627962|29.644650627962|29.003500807938|28.310557326407|24.773397296369|22.77044120729|22.036601341433|21.520112131113|20.625124823246|18.930139633455|18.689598927275|-21.735334258492|-21.735334258492|-21.735334258492|-21.735334258492|-21.735334258492|-21.772592603294|-21.91010365125|-22.11455858677|-22.300621652265|-22.751801119534|-22.970557225447|-22.970557225447|-23.32228566618|-23.416984043864|-24.360538547069|-25.130646441783|-25.130646441783|-25.130646441783|-25.130646441783|-25.130646441783|-25.130646441783|-25.130646441783|-25.130646441783||||-25.130646441783|-25.152939927143|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|18.65561355779|18.65561355779|18.65561355779|18.65561355779||17.866237896785|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|15.693383256929|15.303347262147|15.303347262147|15.303347262147|15.303347262147|15.303347262147|15.303347262147|14.483718828363|13.981627386787|13.981627386787|13.969539216981|13.969539216981|13.685308531761||||||13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.332643187159||13.332643187159|13.332643187159|13.332643187159
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.343619547142|22.343619547142|22.343619547142|22.295689169845|22.29465396347|22.285170951843|22.006260749439|22.006260749439|21.858965122087|21.858965122087|21.721071361814|21.662301936982|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.20432430781|-24.20432430781|-24.20432430781|-24.661823788639|-24.661823788639|-24.661823788639|22.178516797955|22.178516797955|22.178516797955|22.178516797955|22.178516797955|22.178516797955|22.178516797955|||||||22.178516797955|22.178516797955|22.178516797955|22.178516797955|22.178516797955|22.178516797955|22.178516797955|22.178516797955|21.606711252362|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|-24.383562358257|21.990501407321|21.990501407321|21.990501407321|21.990501407321|21.990501407321|21.990501407321|21.990501407321|-24.06964686326|-24.06964686326|-24.06964686326|22.427512992399|22.427512992399|22.427512992399|22.427512992399|22.427512992399|22.427512992399|22.427512992399|22.427512992399|22.352791641572|22.16217112102|22.16217112102|22.16217112102|22.16217112102|21.690746249511|21.607711249607|21.607711249607|21.516900625513|21.347112221504|21.158472302255|21.158472302255|21.017064474611|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|||-22.938875444283|-23.143749616267|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.396063487688|-23.601737306029|-24.173597544995|-24.463996377882|-24.658329397768||||-24.679345396765|-24.679345396765|-24.679345396765|-24.679345396765|-26.997414898655|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115||23.803362786115|23.655958532559|22.470510243561|22.367664653381|22.367664653381|22.367664653381|22.367664653381|22.089071943054|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.024302062582|20.514225705013|18.999334156361|18.999334156361|18.999334156361|18.999334156361||||||18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361||18.999334156361|18.999334156361|18.999334156361
07770|102949|/equities/phenix-optical|SHANGHAICOMP|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|19.850208220548|18.538008727041|18.400535766988|18.400535766988|18.400535766988|18.400535766988|18.400535766988|18.400535766988|18.400535766988|18.400535766988|18.288623001059|18.288623001059|18.288623001059|18.288623001059|18.288623001059|18.288623001059|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|||||||17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|-18.529235825549|-18.529235825549|-18.529235825549|-18.529235825549|-18.529235825549|-18.529235825549|-18.529235825549|-18.884150807075|-19.074611363601|-19.090124220529|-19.276249244123|-19.565307154957|-19.565307154957|-19.867006953892|-20.089452620278|-20.1688369865|-20.649263924446|-20.816958500375|-21.054954609859|-21.204431980622|-21.204431980622|-21.204431980622|-21.204431980622|-21.204431980622|-21.204431980622|-21.204431980622|-21.204431980622|-21.439923570964|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.472188859601|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|||19.371112477833|19.371112477833|19.288457804315|18.840509659044|18.693342692314|18.51538129058|-20.494701656097|-20.494701656097|-20.494701656097|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.570188417932|-20.570188417932|-20.570188417932|-20.570188417932|-20.570188417932|-20.570188417932|-20.667988131334|-20.936653585223||||-21.141837193997|-21.374820155602|-21.407021861056|-21.952246300356|-22.700273425465|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.586351486217|20.360947180866||20.061607415013|-22.34641117896|-22.34641117896|-22.374345724731|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.759597603318|-23.11233161979|-23.294257630828|-23.398619534707|-23.664575870541|-24.013417994211|-24.314353081065|-24.505947427041|-25.294941721234|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.004275592253|21.759040495557|21.759040495557|21.759040495557||||||20.980044414382|20.847852717779|20.847852717779|20.847852717779|20.847852717779|20.847852717779|20.847852717779|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263||20.63318597263|20.63318597263|20.63318597263
07771|101102|/equities/tianan-coal|SHANGHAICOMP|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.337991829907|10.337991829907|9.9616577583275|9.8373974117661|9.7515529298147|9.7472807724564|9.7120133426563|9.7120133426563|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|||||||9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.3655889003291|8.9867646394851|8.9780415443003|8.9780415443003|8.9780415443003|8.9780415443003|8.7944905920625|8.7605447949966|8.6467168267127|8.0552403590807|7.8269341943141|7.7765934199621|7.7523264057691|7.6698068653273|7.4084041484991|7.4084041484991|7.3633138962176|-8.0229845502215|-8.0229845502215|-8.0229845502215|-8.0229845502215|7.6096881606432|7.6096881606432|7.6096881606432|7.6096881606432|7.6096881606432|7.6096881606432|7.6096881606432|7.6096881606432|7.6096881606432|7.6096881606432|7.6096881606432|7.6096881606432|7.5879865463412|7.4594297470689|7.4454774395227|7.4259780669535|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|||-7.952318662738|-8.0403540336812|-8.1148341064706|-8.1148341064706|-8.1148341064706|-8.2148157628658|-8.2659060990681|-8.3687845905478|-8.4397609189545|-8.5302897774947|-8.5542108575252|-8.7074566196233|-8.8516184567114|-8.915131648238|-8.9757019500551|-9.1752238782045|-9.47469303694|-10.119250834315|-10.119250834315|-10.27416707446|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436||||-10.4720212715|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.677659809339|-10.836843980405|-10.880208960289||-10.880208960289|-10.880208960289|-10.880208960289|-10.880208960289|-10.880208960289|-11.019121372163|-11.034578971797|-11.082865428851|-11.119233013571|-11.119233013571|-11.119233013571|-11.182481104997|-11.357201318903|-11.569112650734|-11.984569302512|-12.082678083668|-12.082678083668|-12.344642431747|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.176163664715|11.110182116713|10.878535666163|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581||||||10.517205459581|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.458896440169|-11.607662988924||-11.860736186|-12.061929498218|-12.066460262141
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|-27.648236087891|-27.728038741726|-27.728038741726|-27.728038741726|-27.728038741726|-27.728038741726|-27.900043012454|-28.178381391977|-28.55709017274|-28.581212027837|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.196364663072|26.196364663072|26.196364663072|26.113228530584|26.113228530584|26.041270726623|26.041270726623|25.930300705634|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|25.730264779351|25.730264779351|25.730264779351|25.730264779351|25.730264779351|25.730264779351|25.730264779351|25.308994951438|25.308994951438|25.308994951438|||||||25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.161946575567|-28.188392131849|-28.188392131849|-28.188392131849|-28.188392131849|-28.188392131849|-28.188392131849|-28.188392131849|-28.188392131849|-28.355518215834|-28.355518215834|-28.355518215834|-28.355518215834|-28.688664599627|-28.688664599627|-28.872959318392|-29.317172215594|-29.317172215594|-29.740748059102|-29.775614428603|-29.775614428603|-30.324572430809|-30.427857993664|-31.988731939066|-32.723120400585|-32.723120400585|-32.723120400585|-32.723120400585|-32.723120400585|-32.856164320399|-32.856164320399|-32.856164320399|-32.856164320399|-33.321849672982|-33.848722291201|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|||31.166724582988|31.166724582988|31.166724582988|30.70358233593|-34.348839363328|-34.348839363328|-34.348839363328|-34.348839363328|-34.56815453025|-35.610727421137|-35.939143198169|-36.328490594401|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.889768541752|-36.889768541752|-37.052522488103|-38.345397123215|33.426906554122|33.426906554122|33.426906554122||||33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|32.661094041421|32.661094041421|32.661094041421|32.661094041421|32.661094041421|32.661094041421|31.258162970624||30.745181714254|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|29.879361684207|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.992434364792|-33.089743462134|-33.636289427599|-33.799582929436|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969||||||-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-34.769211970733|-35.25931084042|-35.369679078707|-35.369679078707|-35.608440409379|-36.040187973582|-36.040187973582||-36.040187973582|-36.040187973582|-36.040187973582
07773|100391|/equities/baoshuo|SHANGHAICOMP|8.5429635452982|8.5429635452982|8.5429635452982|8.5429635452982|8.5429635452982|8.3860707203279|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.2896052611086|8.2896052611086|8.2896052611086|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.0725178005052|7.7694646254461|7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176|||||||7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176|7.0839698414966|7.0839698414966|7.0839698414966|6.9430491753768|6.9430491753768|-7.9556685452556|-7.9556685452556|-7.9556685452556|-7.9556685452556|-7.9556685452556|-7.9907426309691|-8.0908253934765|-8.2763651405539|-8.2763651405539|-8.2763651405539|-8.3220726157522|-8.3425590400338|-8.3425590400338|-8.3425590400338|-8.3425590400338|-8.3425590400338|-8.3661766454511|-8.5057518929169|-8.6025019983368|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|7.5539223000404|6.5371360298656|6.5368178681823|6.4642418574726|6.4441574890786|6.2673974389691|6.2448858281925|6.2382065743158|6.1668961809685|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4617375046337|-6.4697081678802|-6.4830093509283|||-6.5327882641252|-6.5875777601823|-6.5875777601823|-6.6133060660903|-6.6133060660903|-6.6260567818827|-6.6260567818827|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6636515247418|-6.7379460188629|-6.7738285961947|-6.84480963186|-6.933121818476|-7.0779130394514|-7.1381027884022|-7.1381027884022|6.5810404021017|6.5810404021017|6.5810404021017|6.5810404021017|6.5810404021017|6.5810404021017|6.5810404021017|6.5810404021017|6.4750447227416|6.4656054127942|6.3028951605968||||-6.9048005190872|-6.9048005190872|-6.9048005190872|-6.9048005190872|-6.9914450741899|-7.1704946995987|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963||-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.2705745510292|-7.34561870669|-7.34561870669|-7.34561870669|-7.34561870669|-7.34561870669|-7.3623542319258|-7.3683528453343|-7.3683528453343|-7.3683528453343|-7.4426575862616|-7.4426575862616|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.766777420773||||||6.766777420773|6.7647525212653|6.7097252366154|6.5935834510689|6.5289817235608|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986||-6.9145887585946|-6.9345432092159|-7.0606035181118
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|-4.5158453270531|-4.5158453270531|-4.5158453270531|-4.5158453270531|-4.5158453270531|-4.5158453270531|-4.5198283509784|-4.5703646691169|-4.5922285287749|-4.5922285287749|-4.5922285287749|-4.5991425745103|-4.6423808725248|-4.6837565006558|-4.7097609913575|-4.7097609913575|-4.7196171921777|-4.7196171921777|-4.7196171921777|-4.744574617709|-4.7691420178862|-4.7691420178862|-4.7691420178862|-4.7868243170283|-4.8368855494724|-4.8368855494724|-4.8368855494724|-4.8693173481873|-4.8844788833818|-4.8844788833818|-4.8844788833818|-4.8844788833818|-4.8844788833818|-4.9899765699396|-5.0595559453127|-5.0595559453127|-5.0595559453127|-5.1028399307592|-5.1659331938805|4.8739258641811|4.8739258641811|4.8739258641811|4.8471397685577|4.8161634813821|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|||||||-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.151811118679|-5.151811118679|-5.151811118679|-5.151811118679|-5.151811118679|-5.151811118679|-5.151811118679|-5.151811118679|-5.151811118679|-5.151811118679|-5.151811118679|-5.151811118679|-5.1823128202278|-5.1823128202278|-5.1823128202278|-5.1823128202278|-5.1823128202278|-5.1823128202278|4.8557847442965|4.8557847442965|4.8557847442965|4.8557847442965|4.8557847442965|4.8557847442965|4.8557847442965|4.8557847442965|4.8557847442965|4.8557847442965|4.8557847442965|4.8557847442965|4.8557847442965|4.7269827726528|-5.0281870636707|-5.0281870636707|-5.0281870636707|-5.0281870636707|-5.050207909982|-5.0637133467842|-5.0637133467842|-5.0924591608234|-5.1229618900853|-5.1229618900853|-5.1229618900853|-5.2031174016869|-5.2031174016869|-5.2031174016869|-5.2031174016869|-5.2495828776758|-5.2495828776758|-5.2495828776758|-5.2495828776758|-5.2495828776758|-5.2889808448598|-5.3297910524059|-5.3297910524059|-5.338656963314|||-5.4312854226048|-5.4469838866057|-5.5205375892654|-5.6333749540134|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6688562924658|-5.7303187315917|-5.7303187315917|-5.7303187315917|-5.7303187315917|-5.8659098882648|-5.9455030740961|-5.9455030740961|-5.9455030740961|-5.9455030740961|-5.9455030740961|-6.0156903727043|-6.0156903727043|-6.0156903727043|5.2404010169063|5.2404010169063|5.2404010169063|5.2404010169063|5.1465569461224|4.985745825257||||4.985745825257|4.985745825257|4.985745825257|4.985745825257|4.9802040097549|4.9802040097549|4.9802040097549|4.9802040097549|4.8202265365736|4.6591404658574|4.5846005525874|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226||4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.498593052871|4.4773256079432|-4.7519677235761|-4.7519677235761|-4.7519677235761|-4.769408711027|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8323998951518|-4.8587777375737|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753||||||4.5908846386417|4.5832219725544|4.5832219725544|4.5832219725544|4.5832219725544|4.5832219725544|4.5313577525809|4.5015083543674|4.4616759609531|4.4501957707218|4.4303651214887|4.4303651214887|4.3881836336243|4.3228811473744||4.3228811473744|4.262013840957|4.262013840957
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|-2.9923787281184|-3.1226429326963|-3.2584922163168|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0099768877698|3.0099768877698|2.884974241331|2.7521936629379|2.6624374626041|2.6609103736025|2.6609103736025|2.6126780837489|-2.9071332205902|-2.9071332205902|-2.9071332205902|-2.9071332205902|-2.9071332205902|-2.9071332205902|-2.9918146254366|-3.0442385675449|-3.1108205055682|-3.1525783644217|-3.1611981906381|-3.1707757753229|-3.1961122110351|-3.1961122110351|||||||-3.1961122110351|-3.2013114105606|-3.2013114105606|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9956987107213|2.9841096626846|2.9645662823351|2.9634241555006|2.9634241555006|2.9634241555006|2.9599063040629|2.9599063040629|2.9388000187091|2.9388000187091|2.9388000187091|2.9388000187091|2.9388000187091|2.8642221089658|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.7572687704603|-3.2542169724648|||-3.2542169724648|-3.2542169724648|-3.2542169724648|-3.2542169724648|-3.2542169724648|-3.2891298968201|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.3087401579199|-3.3713778599962|-3.4265308760784|-3.493121948968|-3.493121948968|-3.493121948968|-3.560691095205|-3.6607225664546|-3.6607225664546|-3.6607225664546|-3.6607225664546|-3.6607225664546|-3.6607225664546|-3.6963585624087|-3.747065002056|-3.9022944043434|-3.9864514053063|-3.9864514053063||||-3.9864514053063|-3.9864514053063|-3.9864514053063|-4.2160571350208|-4.4495079399867|-4.5116755037091|-4.6190838315511|-4.7665074180707|-4.7665074180707|-4.7665074180707|-4.7961194593757|-4.8040215394066|-4.9622460891986|-5.1936069649882|-5.4328966320032|-5.679884983486|-5.9409834824072||5.3918435605618|5.3918435605618|5.3918435605618|5.3918435605618|5.3918435605618|5.3020481833984|5.2316645498101|5.2316645498101|5.1168494351511|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9069556219669|4.8310615203217|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.3461802745215|-5.3585335440494|-5.3789261123712|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231||||||4.8393717435604|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971||-5.4396586954971|-5.4396586954971|-5.5007316867929
07776|101104|/equities/cn-power-const|SHANGHAICOMP|-5.041523460161|-5.041523460161|-5.041523460161|-5.041523460161|-5.041523460161|-5.041523460161|-5.0522481640305|-5.1108313357527|-5.1535477500469|-5.1535477500469|-5.1535477500469|-5.182831033657|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|||||||-5.3520551398978|-5.3520551398978|-5.3520551398978|-5.3757686426918|-5.3757686426918|-5.3757686426918|-5.4154373512863|-5.4154373512863|-5.4154373512863|-5.4154373512863|-5.4154373512863|-5.4154373512863|-5.4154373512863|-5.4154373512863|-5.4154373512863|-5.4849303415747|-5.5354778955746|-5.5791739502791|-5.5791739502791|-5.5791739502791|-5.6074156539577|-5.62509982709|-5.62509982709|-5.62509982709|-5.62509982709|-5.7562221169903|-5.8824688196662|-5.9305208259691|-5.9422455158354|-5.9982659186995|-5.9982659186995|-6.0430733987663|5.7126425864902|5.7126425864902|5.7126425864902|5.7126425864902|5.7126425864902|5.7126425864902|5.7126425864902|5.7126425864902|5.7094548406216|5.7094548406216|5.7094548406216|5.6993942461645|-5.9611532020659|-5.9611532020659|-5.9611532020659|-5.9611532020659|-5.9611532020659|-5.9685036659341|-6.0181527343921|-6.0181527343921|-6.0184374581645|-6.0184374581645|-6.0184374581645|-6.0184374581645|-6.0184374581645|-6.0677081490965|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|||-6.138319967165|-6.138319967165|-6.138319967165|-6.138319967165|-6.138319967165|-6.1742445075672|-6.2286051737115|-6.2656723378814|-6.3140801719733|-6.317506251991|-6.317506251991|-6.4666734119921|-6.7568595564662|-6.9309552418191|-7.0566168611799|-7.2090188469659|-7.3099898050679|-7.3099898050679|-7.3099898050679|-7.3099898050679|-7.3099898050679|-7.4394330128975|-7.5043700916842|-7.6126334383836|-7.7607036646594|7.0940366962963|7.0940366962963|7.0940366962963|7.0940366962963|7.0940366962963|7.0940366962963|7.0940366962963|7.0940366962963|7.0940226342447|7.0940226342447||||7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0239143135556|-7.7862377026956|-7.7862377026956|-7.7862377026956|-7.7862377026956|-7.7862377026956|-7.7862377026956||-7.7862377026956|-7.7862377026956|-7.7908198678141|-7.8170220414405|-7.9322467158906|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.1513654271162|6.9542949508072|6.7641340484353|-7.154450858272|-7.197571463465|-7.197571463465|-7.197571463465|-7.197571463465|-7.197571463465|-7.197571463465|-7.2351431034558|-7.2351431034558|-7.2351431034558|-7.2351431034558|-7.2351431034558|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206||||||-7.2518877083206|-7.2518877083206|-7.2687641044616|-7.3097379097408|-7.3370839294909|-7.3370839294909|-7.3700931002827|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845||-7.3716911440845|-7.3716911440845|-7.3839658567112
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|-107.15971871725|-107.15971871725|-107.15971871725|-107.15971871725|-107.15971871725|-107.15971871725|-107.15971871725|-107.47357687808|-107.93064429867|-108.94578778329|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.12873698035|97.784709620909|96.646346701997|95.673322653351|95.673322653351|95.065913279385|91.812123492394|-101.81458813082|-101.81458813082|-101.81458813082|-101.81458813082|-101.81458813082|-101.81458813082|-104.04120928856|-105.24300752317|-105.47603109098|-105.47603109098|-105.47603109098|-106.20892501116|-108.16818657563|-108.16818657563|-108.16818657563|-108.53020689935|||||||101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646|99.102370070645|98.947076160851|95.34342419565|-109.42503941581|-109.42503941581|-109.42503941581|-109.42503941581|-109.42503941581|-109.42503941581|-111.55004260854|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.62246929599|103.4901777381|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|||-118.80508881002|-121.17787806623|-122.34876348455|-122.34876348455|-122.34876348455|-122.34876348455|-122.34876348455|-122.34876348455|-124.18028960713|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-128.0896302825|-128.0896302825|-128.0896302825||||-128.0896302825|-128.0896302825|-128.0896302825|-128.0896302825|-128.0896302825|-129.92974277401|-131.82153358353|-132.3070145985|-132.3070145985|-132.3070145985|-132.3070145985|-132.3070145985|-132.3070145985|-133.29679029916|-133.29679029916|-134.71825195391|-134.92701695847||124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|121.7862825892|119.58871571462|118.8862643445|118.38711327585|115.22614976071|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018||||||-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018||-122.71336943018|-122.71336943018|-122.71336943018
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.250924472179|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.882700472884|19.627999656524|19.39499999983|19.284444829963|18.967716134414|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.948052597896|-20.948052597896|-21.023391618614|-21.104880216259|-21.403199701992|-21.764667013715|-21.990185502978|-22.413538778062|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|||||||-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.699527158407|-22.9822524279|-23.208520667745|-23.208520667745|-23.225023023501|-23.272807488489|-23.272807488489|-24.049786127991|-24.219968390163|-24.219968390163|-24.219968390163|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.523653144205|-24.590140459202|-24.590140459202|-24.590140459202|-24.590140459202|-24.590140459202|-24.948488682798|-25.249432319062|||-25.58159133423|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.723039498433|-26.021710358841|-26.32245483529|-26.394950338331|-26.46883376012|-26.63203740528|-27.148931030993|-27.232693359886|-27.232693359886|-27.414103796785|-27.959004723038|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507||||-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.935813510947|-29.346460753605|-29.419400777999|-29.913779248334|-30.328087371298|-30.672318610558|-31.02868732811|-31.454653044553|27.653452224927|27.653452224927|27.653452224927|27.653452224927|27.653452224927||27.653452224927|26.01061977599|-31.143523521888|-31.143523521888|-31.143523521888|-31.143523521888|-31.143523521888|-31.40335954082|-31.437950712765|-31.437950712765|-31.437950712765|-31.437950712765|-31.437950712765|-31.934389439253|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.004204011544|29.004204011544|29.004204011544|29.004204011544|28.375782040075|27.430875940414|27.430875940414|27.430875940414|27.430875940414||||||27.430875940414|27.430875940414|27.283751667972|27.036945755212|26.827717815205|26.172699267379|26.172699267379|26.172699267379|26.118555288306|25.955616558913|25.856796888647|25.769218926228|25.229132127537|-27.996321054198||-27.996321054198|-27.996321054198|-27.996321054198
07779|100500|/equities/qian-water|SHANGHAICOMP|-9.6247175427099|-9.6247175427099|-9.6247175427099|-9.6247175427099|-9.6996859148498|-9.7833811525234|-9.7886900696656|-9.7886900696656|-9.7886900696656|-9.7886900696656|-9.7886900696656|-9.8494017035737|-9.8494017035737|-9.8494017035737|-9.9464871775556|-9.9464871775556|-9.9464871775556|-9.9464871775556|-9.9464871775556|-9.9464871775556|-10.042525544371|-10.103202306126|-10.113477877881|-10.124972012928|-10.124972012928|-10.257507804688|-10.329770145214|-10.353954877431|-10.353954877431|-10.353954877431|-10.478600173057|-10.607570176722|-10.729046509665|9.6847544351973|9.6847544351973|9.6847544351973|9.4870279806365|-9.4739162929866|-9.4739162929866|-9.5290836709043|-9.5290836709043|-9.5513315367361|-9.5513315367361|-9.5513315367361|-9.5513315367361|-9.5513315367361|-9.5513315367361|-9.5513315367361|-9.6172498579809|||||||-9.6172498579809|-9.6172498579809|-9.6172498579809|-9.6640640507005|-9.6640640507005|-9.6854675356837|-9.7850437235271|-9.8064022092951|-9.8064022092951|-9.8384626208558|-9.9939266640626|-10.044838688846|-10.067348136426|-10.067348136426|-10.145863204003|-10.191037660176|-10.328534026206|-10.490830575162|-10.521557501879|-10.600142880641|-10.606803523766|-10.606803523766|-10.606803523766|-10.606803523766|-10.606803523766|-10.606803523766|-10.743097098485|-10.743097098485|-10.743097098485|-10.743097098485|-10.743097098485|-10.839949219111|-10.963038277497|-11.143057849529|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|10.080372701623|-11.37923289516|-11.37923289516|-11.37923289516|-11.37923289516|-11.37923289516|-11.37923289516|-11.37923289516|-11.37923289516|-11.37923289516|-11.37923289516|||-11.37923289516|-11.467784373177|-11.467784373177|-11.467784373177|-11.467784373177|-11.700711851002|-12.020325918258|-12.020325918258|-12.020325918258|-12.116235277455|-12.242641525578|-12.491840003832|-12.491840003832|-12.8040283244|-13.201301208376|11.520098284882|11.520098284882|11.017569201966|10.22666299981|9.0592042394059|9.0592042394059|9.0592042394059|9.0592042394059|9.0592042394059|9.0592042394059|9.0592042394059|9.0592042394059|9.0592042394059|9.0592042394059|9.0592042394059|8.9860096090096|8.9860096090096|8.9725497688472|8.8976736030777|8.7607910211727||||-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1883264943651|-9.1883264943651|-9.1883264943651||-9.2100757320593|-9.2100757320593|-9.2100757320593|-9.2100757320593|-9.2100757320593|-9.3477026842116|-9.4137173650528|-9.5164311724531|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.6906345073692|9.1259758650557|9.1259758650557|9.1259758650557|9.1259758650557|9.1259758650557|9.1189415917679|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0135657404652|8.9626913705127|8.9354115534573|8.9354115534573|8.9354115534573|8.9354115534573|8.9354115534573|8.9354115534573|8.8778373454179|8.7805328605534|-9.2075421151102||||||-9.2075421151102|-9.2075421151102|-9.2075421151102|-9.2075421151102|-9.2075421151102|-9.2075421151102|-9.2075421151102|-9.2671193180279|-9.2671193180279|-9.2671193180279|-9.2671193180279|-9.2671193180279|-9.2671193180279|-9.2671193180279||-9.2671193180279|-9.2671193180279|-9.2675273208322
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|-17.16486950542|-17.261028385313|-17.261028385313|-17.261028385313|-17.523862014769|-17.523862014769|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|16.476486586988|15.669429354601|15.180476670721|-16.815025777098|-16.815025777098|-16.815025777098|-16.815025777098|-17.011139731138|-17.242932907441|-17.555481133305|-17.649978091808|-17.823865177998|-17.926841765031|-17.926841765031|-17.926841765031|-17.926841765031|-17.926841765031|||||||-17.926841765031|-17.926841765031|-17.926841765031|-18.044003275423|-18.044003275423|-18.137780908511|-18.389201221384|-18.401890288368|-18.514879132393|-18.584912219022|-18.584912219022|-18.599124842126|-18.599124842126|-18.599124842126|-18.599124842126|-18.962774658104|-18.962774658104|-18.962774658104|-18.962774658104|-18.962774658104|-18.962774658104|-18.962774658104|-18.962774658104|-18.962774658104|-18.962774658104|-18.962774658104|-18.962774658104|-19.144749005525|-19.318928572511|-19.318928572511|-19.318928572511|-19.318928572511|-19.387142442967|-19.400713681409|-19.917459222154|-20.040510412142|-20.197233778553|-20.32090546947|-20.32090546947|-20.879918959969|-20.879918959969|-20.879918959969|-20.890571484137|-20.890571484137|-20.890571484137|-20.890571484137|-20.890571484137|-20.914207955828|-20.914207955828|-20.914207955828|-20.914207955828|-21.035230659369|-21.849700953037|-22.039141341618|-22.039141341618|-22.039141341618|-22.039141341618|-22.039141341618|-22.195157444666|-22.19850827609|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|||-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.688298185879|-22.688298185879|-22.688298185879|-22.959775350948|-23.089699554699|-23.089699554699|-23.089699554699|-23.191333665073|-23.543703703549|-23.852227593236|-23.852227593236|-24.468586180799|-24.572251273251|-24.572251273251|-24.572251273251|-24.572251273251|-25.191389773794|23.23521454285|23.23521454285|23.23521454285|23.23521454285|23.23521454285|23.23521454285|23.23521454285|23.23521454285|23.071905585907||||-24.584162986934|-24.584162986934|-24.584162986934|-24.584162986934|-24.584162986934|-24.800737050573|-24.856338897476|-24.856338897476|-24.856338897476|-24.856338897476|-24.856338897476|-24.856338897476|-25.165931824324|-25.269906761711|-25.269906761711|-25.269906761711|-25.291924599588||-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.446568860468|-25.446568860468|-25.446568860468|-25.446568860468|-25.446568860468|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|22.532777994357|22.294198161455|22.170776400403|21.876417408868|21.284352684997|20.718169425353|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.185348565945||||||20.185348565945|19.798700593968|19.798700593968|19.798700593968|19.798700593968|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213||19.135232309213|19.135232309213|19.135232309213
07781|1043307|/equities/qibu|SHANGHAICOMP|2.2008979522364|2.2008979522364|2.2008979522364|2.2008979522364|2.2008979522364|2.2008979522364|2.2008979522364|2.2008979522364|2.1304422973678|2.1211209859825|2.1211209859825|2.1211209859825|2.1211209859825|2.1211209859825|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.3604713321225|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4019022224899|-2.4019022224899|-2.4576690990126|-2.5001878692481|-2.5213198610779|-2.6064666188024|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|||||||2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.5987904010405|-2.6019892756796|-2.623737912187|2.3888555843862|2.3888555843862|2.3888555843862|2.3844662782176|2.3844662782176|2.3844662782176|2.3844662782176|2.3844662782176|2.3844662782176|2.3844662782176|2.3844662782176|2.3844662782176|2.3844662782176|2.3710736429938|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.579028992922|-2.583801099144|-2.583801099144|||-2.5942604851853|-2.5942604851853|-2.6591783179322|-2.696864778629|-2.7142942027152|-2.7292157892717|-2.74190644471|-2.7487849576401|-2.768649960351|-2.7701696852516|-2.7701696852516|-2.7701696852516|-2.7701696852516|-2.7701696852516|-2.7701696852516|-2.7996329841428|-2.8334810929621|-2.8644235616619|-2.8793499476741|-2.8793499476741|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977||||-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.9529974645253|-2.9533919765474|-2.9533919765474|-2.9582133242291|-3.0130148937086|2.8407050486799|2.8407050486799||2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8108803688466|2.8108803688466|2.8108803688466|2.8108803688466|2.7965338030324|-3.1107081164405|-3.1107081164405|-3.1107081164405|-3.178009018797|-3.2123568203939|-3.2123568203939|-3.2165075967591|-3.2772307473069|-3.3391451523972|-3.3801564384755|-3.3801564384755|-3.3801564384755|-3.3801564384755|-3.4118404707706|-3.4381560706867|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955||||||-3.4442632230955|-3.4564035902241|-3.4865595378058|-3.5433994573109|-3.5690734452368|-3.5690734452368|-3.5800816291307|-3.5945351646713|-3.6439279501495|-3.7010311622153|-3.7900346140873|-3.7903187483898|-3.7903187483898|-3.7903187483898||-3.7903187483898|-3.8497986363427|-3.9025540271353
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.551287021221|13.551287021221|13.551287021221|13.551287021221|13.551287021221|13.537329461326|13.537329461326|13.499723413758|13.499723413758|13.499723413758|13.499723413758|13.499723413758|13.291121965318|13.291121965318|13.291121965318|13.159580183989|13.11806194989|13.11806194989|13.051735641869|12.928737866159|12.928737866159|12.928737866159|12.928737866159|12.928737866159|12.928737866159|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|||||||-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.895165528823|-13.895165528823|-13.895165528823|-13.895165528823|-13.895165528823|-13.895165528823|-13.895165528823|-14.073846598674|-14.073846598674|-14.344273801433|-14.445304071227|-14.645893480291|-14.93035405227|-14.93035405227|-14.93035405227|-14.975252111121|-14.975252111121|-14.99916882798|-15.193294487432|-15.193294487432|-15.491994286064|-15.693882518879|-15.876535687039|-15.932817442759|-16.202575188593|-16.665639380301|14.201087271997|14.201087271997|14.201087271997|14.201087271997|14.197318434527|13.794242885168|12.436437485695|12.436437485695|12.436437485695|12.436437485695|12.436437485695|12.436437485695|12.436437485695|12.35048640887|12.180539911765|12.099973693688|12.099973693688|12.099973693688|||12.099973693688|12.099973693688|12.075202127227|12.075202127227|12.075202127227|12.075202127227|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.909688083637|11.799653150758|11.707392959816|11.482102797013|11.404558470493|11.192287130097|-12.015154574474|-12.015154574474|-12.015154574474|-12.015154574474|-12.015154574474|-12.015154574474|-12.015154574474||||-12.015154574474|-12.015154574474|-12.015154574474|-12.056283074573|-12.19198113675|-12.363867984823|-12.440426557867|-12.440426557867|-12.440426557867|-12.440426557867|-12.601585301656|-12.664538976106|-12.868376754559|-12.876530089684|-13.103921588602|12.088031693344|12.088031693344||12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|11.987061066017|11.987061066017|11.987061066017|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.788643066033|11.788643066033|11.740608688177|11.740608688177|11.68678707103|11.577541499448|11.535680570492|11.535680570492|11.535680570492|11.441312408324|11.235346582064|11.171496420579||||||11.057773161175|11.057773161175|-11.59152130943|-11.59152130943|-11.59152130943|-11.59152130943|-11.59152130943|-11.610579277205|-11.651755254718|-11.740283190379|-11.816426474926|-11.836965360137|-11.836965360137|-11.836965360137||-11.836965360137|-11.85940603624|-11.94745208629
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|8.1097128349014|8.1097128349014|8.0832254746161|8.0832254746161|8.0258059345575|7.7792293057278|7.4842580348968|7.4842580348968|7.4842580348968|7.4557710165577|7.4557710165577|7.4557710165577|7.4557710165577|7.4557710165577|7.4557710165577|7.4557710165577|7.4557710165577|7.3841897640843|7.276877314318|7.2635358536469|7.2635358536469|7.2635358536469|7.2635358536469|7.2635358536469|7.2635358536469|7.2635358536469|7.1539290176749|7.0032544386519|6.8397271116721|6.6885274169277|6.6885274169277|6.6885274169277|6.6885274169277|6.6885274169277|6.5216971765437|-7.3481316915807|-7.3481316915807|-7.3481316915807|-7.3481316915807|-7.4840350539217|-7.5822611816205|-7.6586236432169|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|||||||-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8998945390052|-7.8998945390052|-7.8998945390052|-7.8998945390052|-7.8998945390052|-7.9648827617772|-8.031684546887|-8.031684546887|-8.031684546887|-8.2041785545545|-8.2041785545545|-8.3807539749363|-8.5097266356392|-8.6435852227656|-8.6915436939425|-8.6915436939425|-8.6915436939425|-8.6915436939425|-8.6915436939425|-8.6915436939425|-8.6915436939425|-8.6915436939425|-8.6915436939425|-8.7201160359318|-8.7201160359318|-8.795684038261|-8.8278818114052|-8.8278818114052|-8.8370909407679|-8.8637049036382|-8.8637049036382|-8.8637049036382|-8.8637049036382|-8.8637049036382|-8.8637049036382|-8.8637049036382|-8.8637049036382|-8.8637049036382|-8.8637049036382|-9.0213390276562|-9.1987096916449|-9.2193342885543|-9.2193342885543|-9.2193342885543|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.4550064811634|-9.4550064811634|-9.4550064811634|-9.470282093622|-9.470282093622|-9.470282093622|-9.470282093622|-9.618646639296|-9.7479407717879|||-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.8721501873768|-10.010167391967|-10.205185660467|-10.450761539787|-10.604179893434|-10.670199326343|-10.810221543651|-11.101357688221|-11.520952584249|-11.675497204559|-11.675497204559|9.9972123618736|9.9972123618736|9.9972123618736|9.3780137693236||||7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.4740323581221|7.4740323581221|7.4740323581221|7.4740323581221|7.4740323581221||7.4740323581221|7.4611471535898|7.4087296775339|7.4087296775339|7.4087296775339|7.4087296775339|7.3463665171198|7.2798515606513|7.2437240071419|7.2191375833223|7.1457872868406|7.1457872868406|7.0342081123841|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.7298899020593|6.6717248575497|6.6717248575497||||||6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6413608013048||6.4992898237323|6.4983860246392|6.4983860246392
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.2416877372047|9.1789407621877|9.1789407621877|9.1789407621877|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.9035274270935|-9.9906377293015|-9.9906377293015|-9.9906377293015|||||||-9.9906377293015|-9.9906377293015|-10.002930479728|-10.078108087928|-10.078108087928|-10.078108087928|-10.26123143981|-10.329912850534|-10.329912850534|-10.329912850534|-10.353236089454|-10.446260293923|-10.446260293923|-10.446260293923|-10.446260293923|-10.446260293923|-10.446260293923|-10.446260293923|-10.446260293923|-10.446260293923|-10.481873485399|-10.481873485399|-10.481873485399|-10.556699099136|-10.556699099136|-10.556699099136|-10.660776524624|-10.703641261084|-10.802155091089|-10.802155091089|-10.802155091089|-10.881838879897|-11.037598912267|-11.073998628224|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|9.8845714078267|9.4389680740921|9.2594087253774|9.1957551627386|9.1957551627386|9.1957551627386|9.1957551627386|9.1957551627386|9.1957551627386|9.1957551627386|9.0630615186943|8.6789571921311|-10.061656475582|-10.061656475582|-10.061656475582|-10.061656475582|||8.8633965689923|8.8633965689923|8.8633965689923|8.8633965689923|8.8633965689923|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.5958457514139|8.5149558145435|8.5149558145435|8.3733673266362|8.3733673266362|8.3733673266362|8.3733673266362|8.2225444771394|8.1640608077119|8.1640608077119|8.0404092211271|7.8756687794289|7.5622807249052||||-8.5063365235476|-8.5063365235476|-8.5063365235476|-8.5063365235476|-8.5715701331196|-8.7107188160218|-8.8413963775941|-8.9549702252622|-9.0962050146855|-9.0962050146855|-9.0962050146855|-9.0962050146855|-9.0962050146855|-9.1504837348502|-9.3342981685578|-9.49494620047|-9.587546673991||-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.7316981537688|-9.8245358184033|-9.9221334142877|-10.130146786393|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.26411108568|-10.26411108568|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|8.9007679108807|8.7682258709589|8.7682258709589|8.7682258709589|8.7682258709589|8.7682258709589|8.671105025468|8.6127658135998|8.3346965850843|8.0671850378263|7.946444053887|7.9250771222643|7.9250771222643||||||7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643||7.9250771222643|7.9250771222643|7.9250771222643
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|-21.522830893711|-21.770923855256|-21.801263635481|-21.801263635481|-22.025942352481|-22.025942352481|-22.105491879988|-22.357768539376|-22.572520048295|-23.097800235919|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.211254887406|-23.381393543685|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.5573621948|-23.568735780477|-23.66637250026|-23.778747146217|-24.154719742236|-24.256937825751|-24.256937825751|-24.309931053134|-24.398812891612|-24.557669635625|-24.557669635625|23.145013400963|23.145013400963|||||||23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.015571034673|22.426190814181|-24.22462592446|-24.22462592446|-24.22462592446|-24.22462592446|-24.22462592446|-24.22462592446|-24.22462592446|-24.22462592446|-24.271806773468|-24.610896915114|-24.767107374046|-24.819886786911|-24.819886786911|-24.819886786911|23.389963839886|23.389963839886|23.389963839886|23.389963839886|23.389963839886|23.389963839886|23.310587620735|23.310587620735|23.310587620735|23.310587620735|22.573987457487|22.453070337062|22.453070337062|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.109633405194|22.109633405194|||22.109633405194|22.109633405194|22.109633405194|22.109633405194|21.875147774468|21.51627599161|21.346973964032|21.145526431729|-23.191487885086|-23.191487885086|-23.191487885086|-23.191487885086|-23.191487885086|-23.191487885086|-23.191487885086|-23.232208464508|-23.504120003256|-23.780950648147|-23.780950648147|-23.86574047001|-23.86574047001|-23.86574047001|-23.86574047001|-23.86574047001|-23.86574047001|-23.914155725989|-24.121838203573|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207||||-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207||-24.187250354955|-24.811390058939|-25.014423372602|-25.014423372602|-25.014423372602|-25.014423372602|-25.1600901078|-25.1600901078|-25.222452794793|-25.222452794793|-25.222452794793|-25.222452794793|-25.538281188279|-25.540868372685|-25.723187123147|-25.783541108069|-25.810605638922|-25.810605638922|-26.344561702344|-26.577291734057|-27.170878894944|-27.623198729775|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012||||||24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.810147249698|24.119052741262|24.023213442133|24.023213442133|23.856348947205|23.80983231191|23.689814065609|23.47534833872|23.097084359629|23.097084359629||23.097084359629|23.097084359629|23.097084359629
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|-16.459852251461|-16.62928086856|-16.86787716669|-16.86787716669|-16.955419135559|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.646327049352|15.42997079084|15.42997079084|15.409967053706|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.102687253175|-16.108221191195|-16.108221191195|-16.108221191195|-16.238023751343|-16.4966924912|-16.577991989616|-16.751101682984|-16.980668013188|-17.274632287128|-17.491812520671|-17.612053477529|-17.612053477529|-17.760058389508|-17.780621195726|||||||-17.792374432894|-17.792374432894|-17.792374432894|-17.842447608386|-17.842447608386|-17.842447608386|-18.033274696574|-18.125305332856|-18.132105656265|-18.132105656265|-18.288450580834|-18.387340746896|-18.387340746896|-18.387340746896|-18.387340746896|-18.700379277353|-18.895977021461|-18.986456403993|-18.986456403993|-18.986456403993|-18.986456403993|-18.986456403993|-18.986456403993|-18.986456403993|-18.986456403993|-18.986456403993|-18.986456403993|-18.986456403993|-19.155470469271|-19.155470469271|-19.155470469271|-19.155470469271|-19.155470469271|-19.155470469271|-19.403856280419|-19.593173454175|-19.685461030048|-19.685461030048|-19.921067857788|-20.010076152005|-20.18452836266|-20.548364122608|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.74840778406|18.538230515139|18.451236020525|18.451236020525|18.451236020525|18.451236020525|18.388038594413|18.25226567287|17.944291360331|17.944291360331|17.944291360331|17.944291360331|17.944291360331|||17.944291360331|17.944291360331|17.944291360331|-19.469342613492|-19.469342613492|-19.469342613492|-19.469342613492|-19.469342613492|-19.469342613492|-19.805935859983|-19.83048396674|-20.239982664223|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.939920923861|-21.379276087717|19.351025255211|19.351025255211|19.351025255211|19.351025255211|19.351025255211||||19.351025255211|19.351025255211|19.351025255211|19.116218946254|19.024367965896|18.690169614376|18.229552791981|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019||-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.754732364769|-19.870068401133|-19.870068401133|-19.870068401133|-19.987377001218|-20.374758869253|-20.374758869253|-20.603139908032|-20.603139908032|-21.016581993319|-21.042717215752|-21.042717215752|-21.042717215752|-21.308572713242|-21.365874652185|-21.496208804755|-21.725152167909|-21.746596081646|-21.793043171467|-22.050601997973|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698||||||20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891||20.429427443345|20.429427443345|20.429427443345
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|-9.6408833480002|-9.6408833480002|-9.6408833480002|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9843552463831|8.9843552463831|8.9843552463831|8.9843552463831|8.9843552463831|8.9843552463831|8.9515061768759|8.8850569553974|8.8850569553974|8.8850569553974|8.8428406525324|8.7726012124695|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.4397521760868|-9.4795646259224|-9.4795646259224|-9.4795646259224|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|||||||8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.7560708969505|8.7557657581386|8.7557657581386|8.7219619598451|8.6799582205948|-9.2751609173912|-9.2751609173912|-9.2751609173912|-9.2751609173912|-9.2751609173912|-9.2751609173912|-9.2751609173912|-9.2829565303743|-9.3243961088326|-9.3898846035165|-9.5174141597577|-9.5174141597577|-9.5174141597577|-9.5537915451957|-9.5537915451957|-9.5537915451957|-9.6819912839414|-9.7283230278758|-9.7775817418394|-9.8834241787921|-9.9649153727437|-10.027560390277|-10.027560390277|-10.027560390277|-10.027560390277|-10.027560390277|-10.027560390277|-10.071702180515|-10.071702180515|-10.071702180515|-10.071702180515|-10.15300240584|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|||9.3313194841289|9.313233957632|9.313233957632|9.1124819759347|-9.8519212905833|-9.8519212905833|-9.8519212905833|-9.8519212905833|-9.8519212905833|-9.9165793728242|-9.9523103315974|-10.138677817731|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3377365150835|9.2802628983818|9.1169590938712|9.0538432320649|9.016535542224|9.016535542224|9.0100389827337|-9.7075925032638|-9.7075925032638|-9.7075925032638|-9.7075925032638|-9.7075925032638||||-9.7075925032638|-9.7075925032638|-9.7075925032638|-9.7075925032638|-9.7075925032638|-9.8823252960866|-10.016472371069|-10.126636063222|-10.139335202096|-10.139335202096|-10.139335202096|-10.258705773749|-10.368006722572|-10.419451784693|-10.603280093496|-10.664419430059|-10.664419430059||-10.905465940151|-11.088969894291|-11.088969894291|-11.106077295808|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.247071344663|-11.329524021468|-11.426137956338|-11.533486560933|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.705702988728|10.601891800677|10.598768866631|10.566965170009|10.469961558561|10.44217995668|10.436289207442|10.436289207442|10.436289207442|10.370876197797|-11.207318263378|-11.207318263378||||||-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378||-11.207318263378|-11.244798136118|-11.446442604466
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4396894649308|5.404682402609|5.404682402609|5.404682402609|5.404682402609|5.3649967024168|5.3649967024168|5.3649967024168|5.3022183388958|5.2935760783365|5.2484178860111|5.2015752084965|5.1600837186436|5.1538686579957|5.1538686579957|5.145965239129|5.1198097566534|5.1198097566534|5.1198097566534|5.1198097566534|5.1198097566534|5.1198097566534|5.1143331679505|5.1143331679505|5.0637035273624|5.0352261224403|5.0202509737693|-5.3379829220553|-5.3379829220553|-5.3379829220553|-5.3379829220553|-5.3379829220553|-5.3777585352549|-5.3997319633308|-5.4302576045795|-5.4558884488925|-5.4558884488925|-5.4558884488925|-5.4782094809065|-5.4885661969195|-5.5311849790161|-5.5840943077477|||||||-5.6135115097668|-5.6135115097668|-5.6200127282304|-5.6229594776295|-5.6229594776295|-5.6229594776295|-5.6229594776295|-5.6229594776295|-5.6229594776295|-5.6229594776295|-5.6229594776295|-5.6301310672025|-5.6301310672025|-5.6301310672025|-5.6301310672025|-5.6794829767992|-5.6794829767992|-5.7149808850608|-5.7492125273516|-5.7492125273516|-5.7492125273516|-5.8596804407758|-5.9335339629565|-5.9667085850575|-5.9667085850575|-5.9902316424955|-5.9978523613576|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.6600929978452|5.5545480519491|5.5156088173343|5.4867876436924|5.4369597850286|5.4369597850286|5.4127330181822|5.4047034181737|5.3768926105658|5.2993252500074|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|||-5.579894748553|-5.6332163184047|-5.6974626745515|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.7101535323822|-5.7121031112097|-5.7121031112097|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.3864254343362|5.3399170358812|5.2695570009283|5.2695570009283|5.2695570009283|5.2572857822899|5.2473799494991||||-5.4932078593531|-5.4932078593531|-5.4932078593531|-5.4932078593531|-5.5180087877157|-5.5550097175045|-5.6011218437004|-5.6386047523099|-5.6386047523099|-5.6386047523099|-5.6386047523099|-5.6490052188853|-5.6511169766298|-5.660685417267|-5.7107617559392|-5.7269573942775|-5.7588415958213||-5.8081573488234|-5.8257305107979|-5.8257305107979|-5.8257305107979|-5.8362214487968|-5.8362214487968|-5.8362214487968|-5.8376292037719|-5.8376292037719|-5.8376292037719|-5.8376292037719|-5.8376292037719|-5.8790323522083|-5.8922583821076|-5.9180646210532|-5.9261830680481|-5.9857591382785|-6.0036212329648|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.055472822764|-6.055472822764|-6.055472822764|-6.055472822764|-6.055472822764|-6.0944141500288|-6.1449045465052|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751||||||5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751||5.8020285688958|5.8020285688958|5.8020285688958
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|6.0940731208499|6.0940731208499|6.0673033309176|6.0168561906229|6.0168561906229|5.9784991082557|5.9784991082557|5.9784991082557|5.9784991082557|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.2084913006468|-6.2084913006468|-6.2084913006468|-6.2183234946643|-6.224248490589|-6.2497204783417|-6.2752450310364|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.3788360049383|-6.4381509544735|-6.5171227888849|-6.5171227888849|-6.5171227888849|-6.5171227888849|-6.5568031422062|-6.5703368045404|-6.59692853861|-6.59692853861|||||||-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.6132834648418|-6.6132834648418|-6.6132834648418|-6.660870416885|-6.7020780332942|-6.8111979970291|-6.8341087775048|-6.8628985833919|-6.8921093622618|-7.0062474983427|-7.0062474983427|-7.0062474983427|-7.0062474983427|-7.0300445848659|-7.0300445848659|-7.0300445848659|-7.0599789905552|-7.0599789905552|-7.0599789905552|-7.0871988455459|-7.1263321417355|-7.1287021126773|-7.1696690946184|-7.1967890135821|-7.1967890135821|-7.1967890135821|-7.2015296608793|-7.2015296608793|-7.3869349433034|-7.3869349433034||||-7.3869349433034|-7.3869349433034|||-7.4910389795402|-7.533932091406|-7.6171469176378|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.758874079583|-7.876526723303|-8.0978077098149|-8.2392306509303|-8.2801241525144|-8.2801241525144|-8.2801241525144|-8.4557942903868|-8.4557942903868|-8.4557942903868|-8.5031049292211|7.3924141136047|7.3924141136047|7.3924141136047|7.1865715944367|6.7528571247609||||6.4592854578795|6.4014284963412|6.3102202791984|6.3102202791984|6.2857659210167|6.2857659210167|6.2302665785755|6.2302665785755|6.1241849612091|6.0035388680403|5.9950429037881|5.9683811218288|5.9234615180513|5.9234615180513|5.9234615180513|5.9234615180513|5.9234615180513||5.9234615180513|5.8621796075526|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.7775681086262|5.7739646774618|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.620034543534|5.5983718411347|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473||||||-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473||-5.7828938849473|-5.7828938849473|-5.7828938849473
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|-29.60606912313|-29.860075459856|-30.011195485215|-30.069662430132|-30.821011139637|-30.821011139637|-30.821011139637|-30.821011139637|-30.821011139637|-31.985453266329|29.208983493596|29.208983493596|28.940102854812|28.940102854812|28.903446822941|28.903446822941|28.903446822941|28.732319747336|28.732319747336|28.732319747336|28.732319747336|28.732319747336|28.207438195093|28.207438195093|28.207438195093|28.207438195093|28.207438195093|28.207438195093|28.207438195093|28.02819408979|28.02819408979|28.02819408979|27.971881809124|27.484868303812|-30.193768710726|-30.193768710726|-30.193768710726|-30.193768710726|-30.193768710726|-30.362521404285|-30.837245987807|-31.114162496896|-31.291847498518|-31.601496042258|-32.218885118703|-32.525983897558|-32.582759530138|-32.630287654743|-32.731985736274|||||||-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.948067308267|-33.388407204769|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.347762843839|30.15242378995|30.15242378995|30.15242378995|30.15242378995|29.848978817281|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.637781176391|||-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.885063919581|-33.090626064447|-33.617918137607|-33.911020733579|-34.258912061832|-34.389345671493|-34.834273154821|-35.034748085435|-35.384166196647|-35.830184357765|-36.270205384496|-37.028005898002|-37.341311085212|-37.341311085212|-37.341311085212|-37.57367707622|-37.639087267849|-37.749540510148|-37.782822704282|-38.398568929096|-38.398568929096|-38.398568929096|-38.830076443774|-39.749526804931|-40.012253463541|-40.275024164322||||-40.275024164322|-40.275024164322|-40.275024164322|-40.283914500478|-40.616015255455|-41.838907466998|-42.28934185888|-43.08339400879|-43.08339400879|-43.08339400879|-43.08339400879|-43.08339400879|-43.08339400879|-43.861549542915|-45.233942639576|-45.670601245682|-45.670601245682||-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-46.916225191532|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.800086479806|-48.125650915198|-48.201280947849|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|41.729487662256|39.576097122763|37.871652175512|37.871652175512|37.871652175512|37.871652175512|37.856834996106|37.752515431248|37.752515431248|36.42335046221|36.411675371012|36.411675371012||||||36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012||36.411675371012|36.411675371012|36.411675371012
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.2885618515527|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.075165726181|-10.22629528734|-10.468661474883|-10.662957058681|-10.869396856905|-11.234329995712|10.141498397766|10.141498397766|10.141498397766|10.141498397766|10.141498397766|10.136109854312|10.047344129981|9.9376046588043|9.851782632097|||||||9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889|9.7788443827616|9.6894365269444|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|-10.640636660139|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.5973230144673|9.5973230144673|9.5973230144673|9.5973230144673|9.5973230144673|9.5973230144673|||9.5973230144673|9.5973230144673|9.5542468783252|9.4306757299243|9.4306757299243|9.3129734825358|9.1866367471732|9.1595963518396|9.0528843675425|9.0528843675425|9.0528843675425|9.0528843675425|9.0270935467405|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.9309186142859|-9.9843541960118|-10.024838008284|-10.24982043306|-10.385912111512|-10.393791016727|-10.644767611987||||-10.882519344231|-11.129465902007|-11.373295506014|-11.973115861614|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.028295934946|9.8769957100357||9.8377725851762|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.6886719084658|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.5909374326234|9.5909374326234|9.5909374326234|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.407909248046|9.2554546437571|9.2427270767766|9.202440817866|9.202440817866|9.1412236814554|9.1412236814554|9.0822512815096|9.0822512815096|9.0530573736405||||||8.8778415665334|8.8548236936669|8.6942488452174|8.5602765370715|8.5258625137926|8.5184102720832|8.5184102720832|8.4526785420947|8.4070722143803|8.4070722143803|8.32285839109|-8.9212058191477|-8.9212058191477|-8.9212058191477||-8.9212058191477|-8.9212058191477|-8.9718956025639
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|-6.9890537729966|-6.9890537729966|-6.9890537729966|-6.9890537729966|6.5183633193957|6.5183633193957|6.5183633193957|6.5183633193957|6.5183633193957|6.4587357204457|6.4587357204457|6.4587357204457|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.2117260127173|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.699312269341|-6.7681245667526|-6.8029163262126|-6.8565737297001|-6.878415033758|-6.9360169542502|-7.0189076940959|-7.0598974537789|-7.0998860809471|-7.157624425788|||||||-7.157624425788|-7.157624425788|-7.157624425788|-7.1628113834881|-7.1628113834881|-7.1628113834881|-7.2498430697087|-7.2498430697087|-7.2498430697087|-7.2498430697087|-7.2498430697087|-7.2981588540214|-7.4046207995036|-7.4323566325085|-7.4476184720879|-7.5767985841836|-7.6654255449893|-7.6654255449893|-7.6654255449893|-7.6654255449893|-7.8154729803538|-7.9276209947179|-7.9276209947179|-8.0765692889335|-8.0765692889335|-8.1284100148018|-8.4060111148419|6.914124167506|6.914124167506|6.914124167506|6.914124167506|6.914124167506|6.914124167506|6.914124167506|6.914124167506|6.914124167506|6.914124167506|-7.7285505217484|-7.7285505217484|6.864944496719|6.864944496719|6.864944496719|6.864944496719|6.7010496622632|6.6691076783746|6.6691076783746|6.6691076783746|6.6451195112433|6.6397323670122|6.6397323670122|6.6397323670122|6.6397323670122|6.5913692119092|6.5610285775816|6.5610285775816|6.5610285775816|6.5610285775816|6.5610285775816|6.5455874885625|6.509541640183|6.4756018425587|6.4628911046587|6.4615456559485|6.4300507945292|6.4028342744237|6.2287048256536|-6.7634104027658|-6.7634104027658|-6.7634104027658|||-6.7634104027658|-6.8654558674395|-6.9521730758415|-6.9996369257753|-7.0379298412341|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.4528580251141|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644||||-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.9275520478614|-7.0472797723753|-7.08142207421|-7.168802137255|-7.2075065380906|-7.2075065380906|-7.2075065380906|-7.2750070897048|-7.3211190002169|-7.331243384437|-7.4502706136485|-7.5139142189228|-7.5139142189228||-7.628030702111|-7.628030702111|-7.628030702111|-7.6783673196335|-7.8365193107944|-7.9183545619493|-7.9437275760975|-7.9591416643291|-8.0096019425027|-8.0601260590986|-8.0601260590986|-8.1151399533434|-8.1562665745598|-8.2169630842056|-8.2771811040073|-8.2812652623269|-8.2812652623269|-8.2812652623269|-8.2812652623269|-8.2812652623269|-8.4214058226583|-8.4424944812509|-8.4424944812509|-8.4424944812509|-8.4424944812509|-8.4424944812509|-8.4488828904598|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.5657978650774|-8.7103312409416|-8.7108004949698|-8.7108004949698|-8.7108004949698|-8.7108004949698|-8.8192228633175|-8.8196920110131|-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.8300177478422||||||-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.91668668319|-8.9189338690118|-8.9189338690118|-8.9732601119496|-9.0105317108769|-9.0105317108769|-9.0105317108769|-9.0105317108769|-9.0105317108769|-9.1271221209482|-9.1271221209482||-9.1271221209482|-9.1768021902459|-9.2308914221014
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.591642683201|13.591642683201|13.591642683201|13.591642683201|13.591642683201|13.591642683201|13.591642683201|13.591642683201|13.397380848121|13.347569218623|13.347569218623|13.255077087601|13.153189023004|13.153189023004|13.153189023004|13.153189023004|13.153189023004|13.153189023004|13.153189023004|13.107432506334|13.045101875448|13.045101875448|12.982632909855|12.982632909855|12.982632909855|12.982632909855|12.982632909855|-14.176320755194|-14.176320755194|-14.176320755194|-14.176320755194|-14.176320755194|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|||||||13.082066161673|13.000575186344|13.000575186344|12.974823355468|12.974823355468|12.974823355468|12.974823355468|12.95369219757|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|12.756147414101|-13.955116564398|-13.955116564398|-13.955116564398|-13.955116564398|13.232938431161|13.232938431161|13.232938431161|13.232938431161|13.232938431161|13.232938431161|13.232938431161|13.232938431161|13.180487048248|13.069985640954|13.065529345091|13.065529345091|13.065529345091|13.058183956803|13.058183956803|13.031646276037|13.031646276037|12.898496389963|12.731723509426|12.731723509426|12.692199735968|12.692199735968|12.692199735968|12.665221988193|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.359099398449|||-13.526777808749|-13.642530459919|-13.783922639996|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.832659195693|-13.832659195693|-13.832659195693|-13.832659195693|-13.832659195693|-13.922341960766|-13.922341960766|-13.922341960766|-13.922341960766|-13.922341960766|-13.922341960766|-13.922341960766|-13.922341960766|-13.933125844648|-13.933125844648|-13.933125844648|-13.933125844648|-13.933125844648|-13.933125844648|-13.933125844648||||-13.933125844648|-13.933125844648|-13.996250381128|-14.098611714725|-14.244013179546|-14.526125392655|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385||13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|-14.715484506532|-14.715484506532|-14.715484506532|-14.715484506532|-14.715484506532|-14.715484506532|-14.904982229785|-15.009360172276|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.811551101578|13.661167735935|13.609075196453|13.586309174609|13.586309174609|13.586309174609|13.586309174609|-14.235240845672|-14.235240845672|-14.235240845672||||||-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672||-14.235240845672|-14.236934349263|-14.292018239542
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|9.100532152342|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.6226316047928|8.6226316047928|8.6083628377499|8.6083628377499|8.6083628377499|8.5792923725514|8.576991217762|8.5499902228843|8.5033225461654|8.4542475193532|8.3652746908965|8.2780833501619|-8.964196546781|-8.964196546781|-8.964196546781|-8.964196546781|-8.964196546781|-9.0618851537041|-9.1493168268527|-9.2319339069718|-9.2319339069718|-9.2504825893369|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|||||||-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.337699285056|-9.3702215253267|-9.3760855314218|-9.3760855314218|-9.3760855314218|-9.3850952913455|8.8246825287524|8.8246825287524|8.8246825287524|8.8246825287524|8.8246825287524|8.8246825287524|8.8246825287524|8.8246825287524|8.8246825287524|8.8246825287524|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7413692058127|8.7232025135421|8.7232025135421|8.7232025135421|8.6556819030855|8.6556819030855|8.38131349056|-8.8876016835472|-8.8876016835472|-8.8876016835472|-8.8876016835472|||-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1169036576962|-9.142115190053|-9.1426329167219|-9.1426329167219|-9.1426329167219|-9.1426329167219|-9.1426329167219|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.220981858433|-9.220981858433|-9.220981858433|-9.220981858433|-9.220981858433|-9.220981858433|-9.220981858433||||-9.220981858433|-9.220981858433|-9.220981858433|-9.220981858433|-9.3705348684399|-9.5883721459804|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727||-9.836766607467|-9.836766607467|-9.836766607467|-9.836766607467|-9.9319623122653|-10.096625448382|-10.138595181298|-10.138595181298|-10.138595181298|-10.138595181298|-10.138595181298|-10.138595181298|-10.221216393391|-10.258589245382|-10.258589245382|-10.258589245382|-10.298988158508|-10.436653250901|-10.487720682847|-10.487720682847|-10.630244999713|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.36729553453|9.0814144669231|9.0814144669231||||||8.8404600949482|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816||-9.3271944356816|-9.3589924343034|-9.3589924343034
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.7076648414886|7.7076648414886|7.7076648414886|7.7076648414886|7.7076648414886|7.6710064014726|7.6710064014726|7.6666737751754|7.5663040696021|7.5555819373884|7.5555819373884|7.5555819373884|7.413979726981|7.397755232068|7.3376547792759|7.3376547792759|7.3376547792759|7.2799111426755|7.2799111426755|7.2799111426755|7.2799111426755|7.2799111426755|7.1315675378822|6.9722974433924|-7.5937258812324|-7.5937258812324|-7.5937258812324|-7.5937258812324|-7.5937258812324|-7.7263620531709|-7.8159578018885|-7.9271754085467|-8.1307503183071|-8.2636115771074|-8.3367905596383|-8.3499885227807|-8.3499885227807|-8.4055426547403|-8.482825247168|||||||-8.5353499585538|-8.5353499585538|-8.5353499585538|-8.6001441120814|-8.6001441120814|-8.6001441120814|-8.6711678368509|-8.6711678368509|-8.6711678368509|-8.6711678368509|-8.6711678368509|-8.7907416933841|-8.8774907979774|-8.8816561073515|-8.912951770806|-8.9396975620258|-8.9396975620258|-8.9396975620258|-8.9396975620258|-8.9396975620258|-8.9396975620258|-8.9396975620258|-8.9396975620258|-8.9396975620258|-8.9396975620258|-9.0224419284384|-9.086046343437|-9.2206078959738|-9.3412308641314|-9.5702561744981|8.4699732941751|8.4699732941751|8.4699732941751|8.4699732941751|8.4699732941751|8.4699732941751|8.4699732941751|8.4699732941751|8.4699732941751|8.4699732941751|8.4699732941751|8.4699732941751|8.4699732941751|8.4699732941751|7.7483040141137|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.4430646887145|-8.4430646887145|-8.4430646887145|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4674875488117|-8.5560972679803|-8.6071900300579|-8.6071900300579|||-8.6071900300579|-8.6071900300579|-8.7879893175316|-8.8174571412696|-8.8174571412696|-8.8174571412696|-8.8174571412696|-8.8174571412696|-8.8174571412696|-8.9375046738035|-8.9375046738035|-8.9375046738035|-8.9375046738035|-8.9375046738035|-8.9375046738035|-8.9375046738035|-8.9375046738035|-9.1722276749486|-9.1846973170036|-9.223553020556|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501||||-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.8468150615742|8.4367708983183|8.4367708983183|8.3586342933178|-9.3997148858431|-9.3997148858431|-9.3997148858431|-9.3997148858431|-9.4231690394212|-9.4231690394212|-9.4231690394212|-9.5593725408257|-9.5593725408257|-9.5593725408257||-9.5593725408257|-9.7659697229267|-9.7886666347216|-9.7886666347216|-9.8551851963148|-10.013539020126|-10.047265785607|-10.072859338367|-10.072859338367|-10.072859338367|-10.072859338367|-10.083177146474|-10.271863629597|-10.353737383173|-10.543597147516|-10.560663512074|-10.825737267427|-10.944797286189|-10.944797286189|-10.944797286189|-11.110885788773|-11.19820640018|-11.351895940861|-11.467106488635|-11.470674041564|-11.502971176367|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.600076073626|10.221518045621||||||10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.026686621989|9.9965851780555||9.9965851780555|9.9965851780555|9.9965851780555
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.0340239495529|-3.0494710439326|-3.0533011615146|-3.0698779732931|-3.0698779732931|-3.0718833881462|-3.0718833881462|-3.0718833881462|-3.0770926561449|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.1130342700525|-3.1539269397042|-3.1621410525929|-3.2173789118276|-3.2426432343043|-3.2446036175133|-3.2606706967223|-3.2868156288716|-3.2868156288716|-3.3525730078587|-3.3627147265989|||||||-3.3627147265989|-3.3627147265989|-3.3627147265989|-3.3627147265989|-3.3627147265989|-3.3627147265989|-3.3627147265989|-3.3627147265989|-3.3627147265989|-3.3627147265989|-3.3627147265989|-3.3641273653858|-3.3675545889482|-3.3675545889482|-3.3675545889482|-3.4156162295457|-3.4205053839222|-3.4205053839222|-3.4205053839222|-3.4205053839222|-3.4205053839222|-3.4710043528866|-3.4710043528866|-3.4710043528866|-3.4710043528866|-3.4788937413241|-3.4964075075256|-3.4964075075256|-3.4964075075256|-3.4964075075256|-3.4964075075256|-3.4964075075256|-3.4964075075256|-3.4964075075256|-3.5357715856046|-3.5357715856046|-3.5357715856046|3.2848095503247|3.2848095503247|3.2848095503247|3.2848095503247|3.2848095503247|3.2370105812722|-3.454394772836|-3.454394772836|-3.454394772836|-3.454394772836|-3.454394772836|-3.454394772836|-3.454394772836|-3.4848830735114|-3.4982034271986|-3.534670466188|-3.5378401640884|-3.5378401640884|-3.5378401640884|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|||-3.6225186993477|-3.6694653354086|-3.7271404482751|-3.7271404482751|-3.7271404482751|-3.782378247251|-3.8143091630824|-3.8897879203036|-3.8973965584438|-3.8973965584438|-3.8973965584438|-3.8973965584438|-3.8973965584438|-3.9040491087363|-3.9040491087363|-3.9040491087363|-3.9040491087363|-3.9174681130659|-3.9174681130659|-3.938853482804|-3.9837260957132|-4.0719179704863|-4.1276865485728|-4.1418739031222|-4.1573133937697|-4.1573133937697|-4.2159036919122|-4.2621151523066|-4.4334613433892|-4.5388459355096|-4.7433893090876|4.4244494253642|4.2066105001775|3.7751231318941|3.2523588876184||||2.9309541892405|2.8469495304673|2.8469495304673|2.8469495304673|2.8469495304673|2.8469495304673|2.8469495304673|2.837166138076|2.812962381468|2.7682915577466|-2.969753046159|-2.969753046159|-2.969753046159|-2.969753046159|-2.9975033814422|-3.001762376375|-3.001762376375||-3.001762376375|-3.001762376375|-3.001762376375|-3.0136248780037|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8419180474375|2.8415755918395|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8134396147235|2.7921551280004|2.770172244176|2.7639402129641|2.7639402129641|2.7639402129641|2.7610447515372|2.7456052423984|2.7395615049501|2.7389612960839|2.7389612960839|2.7389612960839|2.7389612960839|2.7382903284522|2.7353225887586|2.7320251002101|2.7104334970789|2.7104334970789|2.7104334970789|2.7104334970789|2.7104334970789|2.7104334970789|2.6915927883074|-2.8288149876468|-2.8288149876468||||||-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8320166582391|-2.8555740509348|-2.8745267163733|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324||-2.8868094270324|-2.8868094270324|-2.8868094270324
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|50.163707666261|48.746895397883|47.169285779218|47.169285779218|47.169285779218|47.169285779218|45.645317718961|44.719243232385|43.252028632036|43.252028632036|42.952253315041|42.863615854128|42.679573544246|42.16730171705|-47.133384747424|-47.133384747424|-47.133384747424|-47.987650177123|-49.395150788801|-49.395150788801|-49.395150788801|-49.395150788801|-49.395150788801|-49.395150788801|-49.395150788801|-49.395150788801|-49.395150788801|-49.395150788801|||||||-49.395150788801|-49.395150788801|-49.571038451713|-49.571038451713|-49.571038451713|-49.571038451713|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-49.617230169706|-51.016364778338|-51.389280900615|-51.389280900615|-52.183087677047|-53.371765713212|-53.398070658045|-53.644523767185|-54.305024203937|-56.232251124559|-58.346389511093|-59.120988769514|-60.593321821406|-62.215912948399|-62.907939261737|-62.907939261737|-62.907939261737|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|55.75482638099|55.75482638099|55.75482638099|55.75482638099|55.75482638099|55.75482638099|55.75482638099|55.75482638099|55.75482638099|||55.75482638099|55.75482638099|55.75482638099|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|51.656356092329|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-59.541253289765|-60.27599399309|-61.405467221258|-61.758153841229|-61.758153841229|-62.932867603535|-64.003581555943|-65.097228721624|-67.019537929965||||-68.868532185502|-70.781701199156|-75.244747497353|-81.277496286799|-88.378564565899|-89.498005038634|-91.438258416272|-92.099245767701|82.01508192272|82.01508192272|82.01508192272|82.01508192272|82.01508192272|82.01508192272|82.01508192272|81.460006864546|80.418256291281||77.710220305012|77.710220305012|77.710220305012|77.710220305012|77.710220305012|77.710220305012|77.17404891814|76.742595162272|-84.322612384546|-84.322612384546|-84.322612384546|-84.770696762643|-84.770696762643|-84.770696762643|-87.123782400115|-87.349835770907|-88.708147041866|-89.951111255827|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.181312147868|80.801059263826|79.945922049328|79.945922049328|77.775227820923|77.466122614068|75.616288824695|75.616288824695|75.616288824695|75.616288824695|75.616288824695|75.616288824695|75.616288824695||||||75.616288824695|74.199046739624|73.908059474148|72.91014413957|72.476694414866|72.476694414866|72.476694414866|72.043147958927|69.811033793746|-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156||-78.005174960156|-78.005174960156|-78.005174960156
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.3783540153371|5.3783540153371|5.3783540153371|5.3187267939103|5.2931813506742|5.2931813506742|5.2096459102255|5.1849949300561|5.1849949300561|5.1766610079643|5.1418453249266|5.0814949707775|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.4679714479887|-5.4877458191408|-5.5152733962285|-5.5797437522293|-5.5797437522293|-5.5797437522293|-5.6230487131941|-5.6367206599832|-5.7013559900522|-5.7241441037593|||||||-5.7241441037593|-5.7241441037593|-5.7729380689658|-5.8838199335775|-5.9446174554302|-5.9446174554302|-5.9446174554302|-5.9446174554302|-5.9446174554302|-5.9446174554302|-5.9446174554302|-6.0129082657975|-6.1293423416528|5.4623648517966|5.4623648517966|5.4623648517966|5.4623648517966|5.4186602720066|5.4186602720066|5.2735115828827|-5.6931111944213|-5.6931111944213|-5.6931111944213|-5.6931111944213|-5.6931111944213|-5.7084568752729|-5.7938409661676|-5.8246191257367|-5.8246191257367|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.490042781213|5.3625072992756|5.3625072992756|5.3625072992756|5.2572301004677|5.1450991010407|5.1450991010407|5.1439990043352|5.1011102199235|5.076350667088|5.076350667088|5.076350667088|5.076350667088|5.076350667088|5.076350667088|5.0159451453871|4.9960881787347|4.9960881787347|4.9960881787347|4.9960881787347|4.9960881787347|-5.5008135156896|-5.5008135156896|-5.5008135156896|-5.5008135156896|-5.5008135156896|||-5.5664596907592|-5.5827292801821|-5.5827292801821|-5.5827292801821|-5.5827292801821|-5.6103897720062|-5.6103897720062|-5.6103897720062|-5.6103897720062|-5.6893221437361|-5.731489431578|-5.731489431578|-5.731489431578|-5.731489431578|-5.731489431578|-5.7638769544032|-5.8420855642322|-6.0445499450782|-6.0445499450782|-6.0761666067021|-6.212962760702|-6.2999587745305|-6.3063686005416|-6.3063686005416|-6.3654096780158|-6.3932329215315|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982||||-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4713359030964|-6.5737064318394|-6.7291181304428|-6.8106869567735|-6.9021220346351|-6.9021220346351|-6.9021220346351|-6.9201354605246|-6.9873728335222|-7.022455044538|-7.022455044538|-7.022455044538|-7.022455044538|-7.022455044538||-7.022455044538|-7.022455044538|-7.022455044538|-7.022455044538|-7.0893945119449|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.2440470027631|-7.2567189852071|-7.309132169758|-7.3834869698551|-7.3834869698551|-7.3834869698551|-7.4849854923914|-7.4910950636014|-7.5951059631887|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.8851069402035|6.807896767649|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699||||||6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6231834029925|6.2007592095018|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501||-6.8606177858371|-6.9523531388197|-7.1109481598441
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|-4.5653276533748|-4.5653276533748|-4.5653276533748|-4.5653276533748|-4.5653276533748|-4.5653276533748|-4.5753642023564|-4.6470713285341|-4.6683594390363|-4.6683594390363|-4.692621620122|-4.7361378998709|-4.7361378998709|-4.781820042393|-4.8275775991782|-4.8339751388082|-4.8560836210791|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.9006453030894|-4.9006453030894|-4.9284949825417|-4.9427722081223|-4.9441913614316|-4.9985458066776|-5.0150511188324|-5.0595011096328|-5.1475732049029|-5.1475732049029|-5.1475732049029|-5.1475732049029|-5.1475732049029|-5.1923037326646|-5.2008929822525|-5.2493254447072|-5.3160809440487|-5.3160809440487|-5.3439789528177|-5.404420825566|-5.4510230981918|-5.5205811089512|-5.6778679496972|-5.6813183928381|||||||-5.6813183928381|-5.6959093571648|-5.7171216541909|-5.8418019142839|-5.8603106299413|-5.8603106299413|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-5.8771527926254|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|||-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.0832490165415|-6.2441658399042|-6.2850810006734|-6.2850810006734|-6.303062886794|-6.303062886794|-6.3722923539298|-6.4347691295564|-6.5425211851265|-6.6589123876521|-6.7576804593348|5.9906354082251|5.9906354082251|5.9906354082251|5.9906354082251||||5.9906354082251|5.9906354082251|5.9906354082251|5.9906354082251|5.9906354082251|5.9906354082251|5.6201505012672|5.4696118376168|5.3840128869383|5.332236551639|5.2485960847763|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576||5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.1191944334214|5.0757715937501|4.9614125884248|4.8554585947674|4.8287567248126|4.8287567248126|4.8287567248126|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7900035628116|4.7766707747552|4.7108899155484|4.7108899155484|4.7037664827624|4.6902960071871|4.6878962970454|4.6878962970454|4.6565790429144|4.6565790429144|4.6565790429144||||||4.628976849983|4.5527521816336|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299||4.5520062867299|4.5520062867299|4.5520062867299
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|8.4575571105589|8.4283970777315|8.4185892370396|8.4185892370396|8.4185892370396|8.3092789909222|8.3092789909222|8.3092789909222|8.093088125849|8.0607262301154|8.0607262301154|8.0539535768992|8.0539535768992|8.0539535768992|8.0539535768992|8.0539535768992|8.0539535768992|8.0539535768992|8.0539535768992|8.0075967822259|8.0075967822259|7.9295520289943|7.8350575747541|7.7856195041925|7.7064543243815|7.7064543243815|7.7064543243815|7.7064543243815|7.7064543243815|7.7064543243815|7.7064543243815|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.5718351401796|7.5718351401796|7.5570390001393|7.4654558723644|7.4654558723644|7.4654558723644|||||||7.4654558723644|7.4654558723644|7.4654558723644|7.4654558723644|7.4654558723644|7.4654558723644|7.4654558723644|7.4654558723644|7.4654558723644|7.4654558723644|7.4654558723644|7.3775375705535|7.3775375705535|-8.0292153433481|-8.0292153433481|-8.0292153433481|-8.0292153433481|-8.0292153433481|-8.0292153433481|-8.0292153433481|-8.0292153433481|-8.0292153433481|-8.0292153433481|-8.0292153433481|-8.0292153433481|-8.2796839691444|-8.3263153474909|-8.3348952921062|-8.3348952921062|-8.387893804651|-8.387893804651|-8.387893804651|-8.387893804651|-8.387893804651|-8.4298820857003|-8.517091155471|-8.5367643542314|-8.5367643542314|-8.5367643542314|-8.5367643542314|-8.5367643542314|-8.5367643542314|-8.5367643542314|-8.5748325359704|-8.5748325359704|-8.668147432791|-8.8379413154245|-8.9116075261467|-8.9116075261467|-8.9116075261467|-9.0545635735584|-9.266737359055|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|||8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|7.9653471336983|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|8.3764794015467|8.3764794015467|6.9483099936975|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0354567858424|-8.0755074921411|-8.2533417744948|-8.3203798448061|-8.470977535404|-8.60496420435|-8.60496420435|-8.60496420435|-8.60496420435||||-8.60496420435|-8.60496420435|-9.1966267909373|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913||8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.2747491971776|7.0991659314682|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0183190797391|7.0183190797391|7.0183190797391|6.8797991247775|6.8697764577471|6.8423167940523|6.8423167940523|6.788477070114|6.788477070114|6.7099746410284|6.5820895939977|6.5820895939977||||||6.5820895939977|6.5820895939977|6.5820895939977|6.5820895939977|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922||-6.4221996053922|-6.424110649346|-6.4690118877078
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|45.689533692299|44.518374126264|44.518374126264|44.359302804546|44.200336135843|43.744820344689|42.737084418498|42.737084418498|42.737084418498|-47.603363489653|-47.603363489653|-47.603363489653|-47.603363489653|-47.603363489653|-47.603363489653|-48.377625226473|-48.507361888328|-48.510611375063|-48.510611375063|-48.510611375063|-49.084012596573|-49.419459652863|-50.65459065479|-50.65459065479|-50.65459065479|-50.65459065479|||||||-50.65459065479|-50.65459065479|-50.65459065479|-51.106523619375|-51.106523619375|-51.106523619375|-51.106523619375|-51.613914395131|47.242608869925|47.242608869925|47.242608869925|47.242608869925|47.242608869925|47.242608869925|47.242608869925|47.242608869925|47.242608869925|47.242608869925|47.242608869925|47.242608869925|47.242608869925|47.242608869925|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.792638804215|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|44.382427965534|44.050476059795|-48.242794195084|-48.242794195084|-48.242794195084|-48.242794195084|-48.242794195084|-49.165328095653|-49.957031115667|||-50.84374317021|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.532753243391|45.074013515687||||45.074013515687|-50.897328981676|-50.897328981676|-51.294847434586|-51.294847434586|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.052067138131||46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|45.356185013911|44.87298314534|43.851645548723|43.702940922735|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.500720710398|41.914749911622|41.914749911622|41.914749911622|41.790831887276|41.412015134355|41.412015134355|40.338907010313|39.968710460481|39.968710460481||||||39.956901274585|39.407113086805|39.056238611126|38.359154232767|37.455725467235|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824||-42.089046687824|-42.676163376418|-42.783436500909
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|-36.153080532318|-36.153080532318|-36.153080532318|-36.153080532318|-36.153080532318|-36.153080532318|-36.475090209384|-36.950098452457|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.493779344324|33.137861937258|33.137861937258|33.137861937258|33.137861937258|32.593181100127|32.302136250775|32.302136250775|30.89848414664|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|29.824321008232|29.824321008232|29.471469694273|28.976632230697|||||||28.450933907452|28.450933907452|28.450933907452|28.450933907452|28.450933907452|28.450933907452|28.450933907452|28.450933907452|28.450933907452|28.450933907452|28.450933907452|28.450933907452|28.450933907452|28.450933907452|27.674372008579|27.650273173847|27.650273173847|-30.757418019472|-30.757418019472|-30.757418019472|-30.757418019472|-30.757418019472|-30.757418019472|-30.757418019472|-30.757418019472|-30.875299774222|-30.875299774222|-30.875299774222|-30.875299774222|-30.971527956549|-30.971527956549|-30.971527956549|-31.179475358927|-31.250528710643|-31.982254339103|-32.147800056502|-32.147800056502|-32.147800056502|-32.147800056502|-32.147800056502|-32.147800056502|-32.147800056502|-32.147800056502|-32.147800056502|-32.147800056502|-32.378112148758|-32.567901637285|-33.135445729593|-33.53938435592|-33.942649089382|-34.212480982292|-34.212480982292|-34.212480982292|-34.212480982292|-34.212480982292|-34.212480982292|-34.250620035462|-34.250620035462|-34.250620035462|-34.637355544095|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|||-35.469973184458|-35.469973184458|-35.469973184458|-35.469973184458|-35.469973184458|-35.745336264363|-35.745336264363|-35.745336264363|-35.745336264363|-36.510929339452|-37.529919563977|-38.141577547621|-38.796431451362|-38.796431451362|-38.796431451362|-38.796431451362|-38.796431451362|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.724377610342|-40.083489873841|-40.083489873841|-41.547210564033|-41.975842560073|-41.975842560073|-41.975842560073||||-41.975842560073|-41.975842560073|-41.975842560073|-42.514268544802|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.738038205017||36.518374070977|35.392083496358|34.919805684229|34.919805684229|34.919805684229|34.919805684229|34.919805684229|33.549228843208|33.470947283206|33.470947283206|33.470947283206|33.470947283206|33.103381020263|33.103381020263|33.103381020263|33.103381020263|33.103381020263|33.103381020263|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423||||||-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423||-35.314839519423|-35.824266289518|-35.889501438362
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|-4.3514223015335|-4.3514223015335|-4.3514223015335|-4.3514223015335|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.0971970758822|4.0335523510406|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.4346580167115|-4.4585089572602|-4.4588988233864|-4.4971096967392|-4.5017886398824|-4.5303206177323|-4.5492847608157|-4.5492847608157|-4.5592052855567|-4.6102280526775|||||||-4.6408088107261|-4.64312112545|-4.6540246720829|-4.6540246720829|-4.6540246720829|-4.6540246720829|-4.6900273689207|-4.7422527879009|-4.7475029991213|-4.7545100227481|-4.7545100227481|-4.8111218893402|-4.8340245048066|-4.8755827258979|-4.9289809146363|-5.0033118900148|-5.0064578251141|-5.0561416065286|-5.0561416065286|-5.0561416065286|-5.0561416065286|-5.0561416065286|-5.0561416065286|-5.0561416065286|-5.0561416065286|-5.0561416065286|-5.1023796306264|-5.1293104474425|-5.1803451715442|-5.2414945958425|-5.2544711111408|-5.2544711111408|-5.2544711111408|-5.3005234928508|5.0045794478333|5.0045794478333|5.0045794478333|5.0045794478333|5.0045794478333|5.0045794478333|4.9743572801322|4.9743572801322|4.9587303631802|4.9091446922112|4.7896053841698|4.7695614818056|4.7484016422121|4.7130846221885|4.7130846221885|4.7130846221885|4.7130846221885|4.6962053996149|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9939085231374|-4.9939085231374|-4.9939085231374|||-5.0076762025169|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0500614685519|-5.0500681712344|-5.1079852318709|-5.1079852318709|-5.1416503826716|-5.1864682426639|-5.1864682426639|-5.1864682426639|-5.265520227241|-5.3555783036545|-5.3623089264051|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181||||-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.4350588378483|-5.5461763339102|-5.5968626292612|-5.6809582745661|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052||-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7764238165717|-5.804531537797|-5.804531537797|-5.804531537797|-5.8205904555607|-5.8418399522688|-5.8418399522688|-5.8469475591718|-5.8469475591718|-5.8469475591718|-5.8469475591718|-5.8793863548768|-5.9082068617622|-5.9530077439194|-6.0372307015398|-6.066367382577|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.1135697255275|-6.1669236093099|-6.1669236093099|-6.1669236093099|-6.1669236093099|-6.1669236093099|-6.2221373087096|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718||||||-6.3310597607841|5.9038764933316|5.9038764933316|5.2965297676422|-5.1709319607976||||||-5.1709319607976|-5.1709319607976|-5.1709319607976|-5.1709319607976||-5.2299246011579|-5.2788049576905|-5.3394237932554
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|-15.065027712939|-15.097897705061|-15.097897705061|-15.097897705061|-15.216553194239|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.827972151832|-15.973857855351|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.582743382856|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.631050584437|-17.798945159516|-17.98438243822|-17.986553349173|-17.986553349173|-17.986553349173|-18.4445050183|-18.473893477196|-18.49377052174|-18.689939413555|||||||-18.689939413555|-18.689939413555|-18.689939413555|-18.689939413555|-18.689939413555|-18.689939413555|-19.136600081664|-19.325168025336|-19.325168025336|-19.325168025336|-19.325168025336|-19.493520511346|-19.785578583299|-19.842309897276|-19.924997453312|-19.924997453312|-19.924997453312|-19.924997453312|-19.924997453312|-19.924997453312|-19.924997453312|-19.924997453312|-19.924997453312|-19.924997453312|-19.924997453312|-20.129996860932|-20.541108754951|-20.96067572046|-21.055195600994|-21.251882428602|-21.923202906135|-21.926670993409|-21.926670993409|-21.955746188254|-22.325014802731|-22.325014802731|-22.325014802731|-22.325014802731|-22.325014802731|-22.325014802731|-22.325014802731|-22.325014802731|-22.325014802731|-22.325014802731|-22.325014802731|-22.325014802731|-22.670015570099|-23.256324289722|-23.256324289722|-23.256324289722|-23.256324289722|-23.256324289722|-23.550915610441|-24.187684151473|-24.385720414073|-24.385720414073|-24.4728331702|-24.4728331702|-24.4728331702|-24.612036826108|-24.985596261526|-25.171042074131|-25.171042074131|-25.171042074131|-25.171042074131|-25.171042074131|-25.503453928379|20.151281883765|20.151281883765|||20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|-26.611042485691|-26.611042485691|-26.611042485691|-26.611042485691|-26.611042485691|-29.285052011603|25.486053150899|25.486053150899|23.955615010534|22.646239349879|20.050265600988|18.021961744967|16.414402176211|15.247668135243|13.861853559897|12.422059332978|11.091176761136||||||||||||||9.547974600776|8.4427493042239|8.2901296533974|8.2901296533974|8.2901296533974|8.2901296533974|8.2901296533974|8.1634771468277|8.1094185116153|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919||8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.8702175268226|7.63357550664|7.6184172317193|7.541019669816|7.4355771184466|7.2646628339229|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567||||||-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.929395241724|-8.0332170804193|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004||7.3417172759004|7.3417172759004|7.3417172759004
07805|100532|/equities/guodong-constr|SHANGHAICOMP|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6634176784615|1.6634176784615|1.6526863104613|1.6409606552084|1.6409606552084|1.6409606552084|1.6409606552084|1.619956292042|1.5988403308489|1.5979222559768|1.5979222559768|1.5979222559768|1.5888024992234|1.5725582712764|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7452700095976|-1.7469666884569|-1.7566296575497|-1.7712551750552|-1.7841724199069|-1.7974138637398|-1.8060153678627|-1.8066837142542|-1.8105985201331|-1.8105985201331|||||||-1.8105985201331|-1.8105985201331|-1.827331705991|-1.8539834518462|-1.8539834518462|-1.8539834518462|-1.8539834518462|-1.8539834518462|-1.8539834518462|-1.8539834518462|-1.8539834518462|-1.8905371448761|-1.8911523975008|-1.9035026670687|-1.9183362988623|-1.957783862309|-1.957783862309|-1.957783862309|-1.957783862309|-1.957783862309|-1.9645292580645|-1.9645292580645|-1.9645292580645|-1.9645292580645|-1.9645292580645|-1.9645292580645|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.7825519311659|1.6607297473636|1.6607297473636|1.6607297473636|1.6413663684756|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|||-1.7552504099458|-1.7558338020742|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6383111802262|1.6047902203845||||1.570877979999|-1.7114362028984|-1.7114362028984|-1.7114362028984|-1.7138179769944|-1.7409088733936|-1.7548987471555|-1.7821097664805|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.8191033055118|-1.8191033055118|-1.8191033055118||-1.8446684576099|-1.8446684576099|-1.8446684576099|-1.8535205100449|-1.8744672243763|-1.8855191408449|-1.9066879880488|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.7931287292593|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562||||||-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9167775057712|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171||-1.9306182030171|-1.9356869065463|-1.9604553081126
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|-35.322720112568|-35.395242865621|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.001121570079|32.828075198958|32.828075198958|32.828075198958|32.828075198958|32.828075198958|32.828075198958|32.828075198958|32.786751407859|32.66139141109|32.522101042297|31.413447933756|-34.868340376665|-34.868340376665|-34.868340376665|-34.868340376665|-34.868340376665|-35.139126340609|-35.139126340609|-35.29013945445|-35.864599300585|-36.113999765407|-36.190751921325|-36.190751921325|-36.190751921325|-36.190751921325|-36.190751921325|||||||34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022|33.551035892445|32.831704470271|-36.385906142806|-36.385906142806|-36.385906142806|-36.385906142806|-36.385906142806|-36.385906142806|-36.417117775386|-36.475132506098|-36.717925328906|-36.889916599785|-37.416129275353|-37.416129275353|-37.925701110662|35.208546783032|35.208546783032|35.208546783032|35.208546783032|35.208546783032|35.208546783032|35.208546783032|35.208546783032|35.208546783032|35.208546783032|35.208546783032|35.082832285102|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.347786639271|33.531430268881|33.443811867632|32.906240757418|-36.526574378861|-36.526574378861|-36.526574378861|||-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.578416459707|-37.203797676991|-37.518521087667|-37.518521087667|-37.518521087667|-37.518521087667|-37.518521087667|-37.532246237883|-37.967496269157|-38.240549265467|-38.719500209582|-38.999443744831|-39.178387917625|-39.178387917625|-39.240985964787|-39.509381537224|-39.509381537224|-39.509381537224|-39.509381537224|-39.509381537224|-39.565331424105|-39.565331424105|-39.565331424105|-39.565331424105|-39.565331424105|-40.464813829382||||-40.734582531256|-40.734582531256|-40.946758919074|-41.400287925219|-42.001987575398|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.861391642692|-42.861391642692||-42.861391642692|-42.861391642692|-42.861391642692|-42.861391642692|-43.048768788579|-43.558630817469|-43.820699975818|-44.084668369127|-44.479920611007|-44.479920611007|-44.479920611007|-44.479920611007|-45.188245174203|-45.758050464827|-46.906723789857|-46.990247307537|-47.302497186394|-47.446107959451|-47.940687108557|-47.940687108557|-48.976897422816|-48.976897422816|-49.867735936336|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|43.958101711315|42.765001603166|42.765001603166||||||41.350556183965|40.508950552577|40.444945795927|39.901052138975|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657||-43.411197461657|-43.411197461657|-43.411197461657
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|-13.024610222542|-13.091233877301|-13.2547041089|-13.27300454849|-13.313153387514|-13.313153387514|-13.462948138413|-13.574386922184|-13.740429657105|-13.808255108864|-14.051950358319|-14.21382724965|-14.21382724965|-14.382030510509|-14.576145198173|-14.620716600757|-14.765240701416|-14.825810443852|-14.825810443852|-14.825810443852|-15.172567592168|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.512580265595|-15.701119122782|-15.701119122782|-15.701119122782|-15.774021027131|-16.029594135926|-16.029594135926|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|||||||-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.270468639309|-16.423853899566|-16.495393675265|-16.497399069273|-16.497399069273|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.725689698741|-16.900210647104|-17.024678950307|-17.285754050146|-17.52117798521|-17.52117798521|-17.722974381997|-17.924722784039|-17.924722784039|-18.201358178452|-18.320874488888|-18.320874488888|-18.383193957075|-18.575771529657|-18.930300932441|-18.979778534079|-19.116280368129|-19.116280368129|-19.116280368129|-19.116280368129|-19.116280368129|-19.116280368129|-19.116280368129|-19.116280368129|-19.434755116877|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.710614247029|-20.087905507291|-20.50378301961|-20.644362465624|-20.644362465624|-20.808735653299|-20.82526206588|-20.987793537199|-20.987793537199|||-20.987793537199|-20.987793537199|-20.987793537199|-20.987793537199|-20.987793537199|-20.987793537199|-20.987793537199|-20.988103226621|-21.164003614805|-21.536115386112|-22.012906633068|-22.636007399745|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.300799592053|20.300799592053|20.300799592053|20.300799592053|20.159777888231|19.324313304961|-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093||||-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093|-22.985973000324|-22.985973000324|-22.985973000324|-22.985973000324|-22.985973000324|-22.985973000324|-23.11330278692|-23.312004283373|-23.514448169541|-23.661609971602|-23.744566427424|-23.915666777748||-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-24.006441839953|-24.006441839953|-24.006441839953|-24.374935530313|-24.769372832652|-24.825583925802|-24.825583925802|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.56672872897|22.328032010088|22.198557586446|22.198557586446|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|21.814295982042|20.76032821196|20.156476460758||||||19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.643931072407|19.582701119507|19.505780123699|19.041976927638|18.78664143761|18.781269001519|18.263076914191||-20.591693364381|-20.591693364381|-20.591693364381
07808|100288|/equities/rizhao-port|SHANGHAICOMP|-2.88742790986|-2.88742790986|-2.88742790986|-2.88742790986|-2.8979357119069|-2.8979357119069|-2.9021508026637|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9354712692538|-2.9354712692538|-2.9354712692538|-2.9354712692538|-2.9354712692538|-2.9588569631885|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-3.0016761265146|-3.0313067129306|-3.0708963662444|-3.0879201753552|-3.0879201753552|-3.0879201753552|-3.0879201753552|-3.0879201753552|-3.1076321820256|-3.1076321820256|||||||-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1133085558783|-3.1133085558783|-3.1133085558783|-3.1133085558783|-3.1133085558783|-3.1133085558783|-3.1162737700214|-3.1162737700214|-3.1162737700214|-3.1162737700214|-3.1162737700214|-3.1461379997397|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9713122776008|2.9636803789112|2.9129781903132|2.8999757701935|2.8838619716501|2.8592910907374|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|||-3.0276338966894|-3.052926464457|-3.0788070974291|-3.1051939987769|-3.1051939987769|-3.1374377568155|-3.1721530445847|-3.201120756498|-3.201120756498|-3.201120756498|-3.201120756498|-3.201120756498|-3.2195786220398|-3.2434206916852|-3.2438007939704|-3.2542231203062|-3.2739824036651|-3.2739824036651|-3.2739824036651|-3.2933137924465|-3.3186819984949|-3.3735355353396|-3.423372928306|-3.4793031524778|3.1587224664992|3.1587224664992|3.1587224664992|3.1587224664992|3.1587224664992|3.1587224664992|3.1587224664992|3.1587224664992|3.0535805029677|3.0312005593829|2.8913339458629||||2.7931488578766|2.7925489915165|2.7925489915165|2.7925489915165|2.7925489915165|2.7925489915165|2.7925489915165|2.7925489915165|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9489834359249|-2.9610927161199|-2.9654975441397||-2.9654975441397|-2.9654975441397|-2.9655528496041|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8216759941737|2.8057511009287|2.7802788855314|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726||||||-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.9028028473707|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447||-2.9070040260447|-2.9070040260447|-2.9070040260447
07809|1031227|/equities/roadmaint|SHANGHAICOMP|-40.476697708369|-40.568465988006|-40.568465988006|-40.568465988006|-41.325516374206|-42.675574681599|38.123981243496|38.123981243496|33.719979769792|27.829234034983|27.829234034983|27.829234034983|27.829234034983|27.79475655403|27.79475655403|27.79475655403|27.79475655403|27.79475655403|27.79475655403|27.332354626125|27.332354626125|26.33539431301|26.188772018389|25.9753011152|25.813582446454|25.813582446454|25.716757273539|25.636397547042|25.367107915123|25.131232101873|25.069702076863|24.999668995484|-26.750769580458|-26.750769580458|-26.750769580458|-26.750769580458|-26.750769580458|-26.750769580458|-26.750769580458|-27.2308559032|-27.475950939977|-27.586056638122|-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|||||||-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|-27.96558929606|-28.256765960805|-28.379741058473|-28.653600544537|-28.997334845425|-29.498149323862|-29.912943549069|-30.066049358483|-30.3200534949|-30.706172003712|-30.929634639914|-31.161696979601|-31.161696979601|-31.161696979601|-31.161696979601|-31.161696979601|-31.161696979601|-31.161696979601|27.01726299267|27.01726299267|27.01726299267|-29.318597950652|-29.318597950652|-29.318597950652|-29.318597950652|-29.318597950652|-29.556220547044|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.887881511686|-30.097090131969|-30.159506488359|-30.159506488359|-30.159506488359|-30.159506488359|-30.310562531723|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-31.293878387098|||28.041784173171|28.041784173171|28.041784173171|26.060316171823|-29.961869780027|-30.136521727733|-30.307247593328|-30.368607788532|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.532898936353|-30.725443347386|-31.123271182832|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|-32.934433727221|-32.934433727221|-32.934433727221|-32.934433727221||||-32.934433727221|-32.934433727221|-32.934433727221|-33.691593466817|-34.001769607396|-35.064188499287|-35.482431856609|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-36.618175653753|-36.745194492668|-37.141109421216||-37.141109421216|-37.141109421216|-37.187899327237|-38.006554524058|-38.652282414562|-40.152536800312|-40.58781923498|-40.974241831184|-42.372491627138|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.820349639575|33.087346257889|33.087346257889|30.633716996206|25.064685644588|24.011873366525|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.656606360301|23.564595587255|23.564595587255|23.564595587255|23.564595587255|23.434550478725|23.352963403748|23.352963403748|23.351070249397|23.051477726641|23.051477726641||||||23.051477726641|23.051477726641|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625||22.817852218625|22.817852218625|22.817852218625
07810|100558|/equities/routon-elect|SHANGHAICOMP|4.876023217015|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.779937051182|-5.8015969047337|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8643160647589|-5.999795762084|-6.1686620882066|-6.1900766782446|-6.1900766782446|-6.3564633246698|-6.3564633246698|-6.3564633246698|-6.3860702378262|-6.6406338328243|-6.7940373546681|-6.7978194959518|-6.9609103476071|-7.0934845769319|-7.0934845769319|-7.0934845769319|-7.0934845769319|6.7232289211356|6.7232289211356|||||||6.5791434067713|5.9157147692559|5.3085717941785|4.7473020316787|4.0814468332603|3.765496778099|3.2866628430599|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|-3.5569741781143|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.215080905192|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|||3.2053799731255|3.2053799731255|3.2053799731255|3.13195054849|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3872461280421|-3.3872461280421|-3.3872461280421|-3.3872461280421|-3.3872461280421|-3.3872461280421|-3.3872461280421|-3.3872461280421||||-3.3872461280421|-3.3872461280421|-3.4113846047273|-3.4432052488184|-3.4691168726656|-3.5356853075793|-3.606317024316|-3.668130005825|-3.6812555938169|-3.7591729726178|-3.8463033002596|-3.8516850288323|-3.8516850288323|-3.8516850288323|-3.8587702347537|-3.8587702347537|-3.8587702347537||-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9197835001975|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5063338148541|3.5063338148541|3.4542597651423|3.4500658633246|3.4500658633246|3.4500658633246|3.4500658633246|3.4500658633246|3.3434065317593|-3.6177162803418|-3.6177162803418||||||-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6574625347728|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977||-3.658447230977|-3.6743858402771|-3.7659843437983
07811|101036|/equities/sailun|SHANGHAICOMP|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.596607258579|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.861659493389|-11.969579514092|-11.969579514092|-12.04453310285|-12.222814605346|-12.31283261271|-12.31283261271|-12.31283261271|-12.354814126444|-12.535273232022|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|||||||11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.382145190166|11.335487642315|11.335487642315|10.976653141476|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.758195017016|10.597439446092|10.549069301655|10.549069301655|10.549069301655|10.549069301655|10.478481124421|10.478481124421|10.329979179722|10.308309924186|10.063121623|10.062187788173|||10.062187788173|10.0128241906|10.0128241906|9.9348042683951|9.8686715979434|9.7480519842043|9.7480519842043|9.7178353811784|9.5676451753307|9.5676451753307|9.5676451753307|9.5676451753307|9.5676451753307|9.5096061572685|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.557249592362|-10.729721385702|-10.743594195657|-10.743594195657|-10.743594195657|-10.743594195657|-10.743594195657|-10.850659664266|-10.974400791121|-10.974400791121|-10.974400791121||||-10.974400791121|-10.974400791121|-10.974400791121|-10.984889649233|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228||9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.8064710974243|9.7945699095926|9.7945699095926|9.7945699095926|9.7718761909402|9.7718761909402|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.3209763856849|9.3209763856849|9.3209763856849||||||9.3209763856849|9.2188625702285|9.1198471794551|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.021958092945|8.949412717149|8.949412717149|8.949412717149||8.949412717149|8.7467413235499|8.7467413235499
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|-14.298285424611|-14.298285424611|-14.298285424611|-14.298285424611|-14.298285424611|-14.298285424611|-14.449206444842|-14.500229355608|-14.745406170581|-14.745406170581|-14.88489545263|-14.886119480338|-14.886119480338|-14.886119480338|-15.142911031739|-15.229900442777|-15.40988941901|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-16.133438967692|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|||||||-16.276829420541|-16.285530192144|-16.285530192144|-16.405000650353|-16.405000650353|-16.405000650353|-16.683922468974|-16.683922468974|-16.683922468974|-16.683922468974|-16.683922468974|-16.69546888863|-16.756757291615|-16.756757291615|-16.756757291615|-16.756757291615|-16.756757291615|-16.756757291615|-16.756757291615|-16.756757291615|-16.756757291615|-16.756757291615|-16.756757291615|-16.819730317659|-17.03025678801|-17.308951135626|-17.308951135626|-17.308951135626|-17.308951135626|-17.401359480677|-17.401359480677|-17.401359480677|-17.401359480677|-17.401359480677|-17.401359480677|-17.401359480677|-17.401359480677|-17.513976903337|-17.513976903337|-17.513976903337|-17.513976903337|-17.513976903337|-17.513976903337|-17.513976903337|-17.513976903337|-17.513976903337|-17.513976903337|-17.513976903337|-17.513976903337|-17.683307907733|-17.893118723402|-18.070688521608|-18.147038633306|-18.147038633306|-18.147038633306|-18.147038633306|-18.147038633306|-18.4661537615|-18.515170888497|-18.677413230024|-18.679166122142|-18.679166122142|-18.679166122142|-18.679166122142|-18.679166122142|-18.679166122142|-18.679166122142|-18.924835588539|-18.924835588539|||-19.080372494684|-19.416738264402|-19.416738264402|-19.416738264402|-19.416738264402|-19.416738264402|-19.416738264402|17.649913271643|17.649913271643|17.649913271643|17.649913271643|17.649913271643|17.649913271643|17.366015284566|17.156683967409|17.080760052798|-19.501377367314|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.751749337834|-19.957499518573|-20.227777285244||||-20.376419591535|-20.513799931859|-20.692554449875|-21.722838798981|-22.400376761203|-22.463195973243|-22.601328617562|-22.871476657113|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261||20.335697452261|19.349625966228|19.349625966228|18.470140772039|18.400270956507|18.400270956507|18.400270956507|18.400270956507|18.221968140591|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.334146231737|-20.419288286083|-20.419288286083|-20.419288286083|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.861648935284|18.640166382222|18.449308012561|18.449308012561|18.449308012561|18.449308012561|18.449308012561|18.26978651532|17.922080756984|17.922080756984|17.922080756984||||||17.674534746632|17.278370906495|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683||-18.456126755683|-18.512917909587|-18.694909212286
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.101517243959|10.816625707651|10.816625707651|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.693957316622|-11.81050786679|-11.98111978841|-12.122910831507|-12.24156798051|-12.425631085217|-12.573478794959|-12.637198925975|-12.820776569582|-12.975307583518|||||||11.808126506121|11.808126506121|11.808126506121|11.808126506121|11.808126506121|11.808126506121|11.808126506121|11.808126506121|11.808126506121|11.808126506121|11.808126506121|11.808126506121|11.808126506121|11.808126506121|-13.380023049121|-13.380023049121|-13.380023049121|-13.380023049121|-13.380023049121|-13.380023049121|-13.380023049121|-13.380023049121|-13.380023049121|-13.380023049121|-13.380023049121|-13.46780342394|-13.63811529272|-13.641239570172|-13.97304351969|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|11.727342796298|11.592603683441|11.484137737999|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.269048887022|-13.501721282279|-13.691912275195|-13.767125135925|||-14.13013888097|-14.306265520787|12.270328427898|12.270328427898|12.270328427898|11.625920774261|10.623800491535|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.378218879453|-12.505798223009|-12.536998301071|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-13.148230267849|-13.191922613081|-13.227136448684|-13.529596253305||||-13.55869899668|-13.55869899668|-13.679665416234|-13.74018366442|-14.026315610783|-14.217572178196|-14.378413745376|-14.764904256896|-15.025449218834|-15.265184419437|-15.265184419437|-15.265184419437|-15.265184419437|-15.265184419437|-15.854245099106|13.83017981707|13.83017981707||13.83017981707|13.83017981707|13.125755396804|12.01583898434|11.719821059803|10.278134491819|-10.685629429093|-10.685629429093|-10.685629429093|-10.685629429093|-10.685629429093|-10.685629429093|-10.762134863112|-10.762134863112|-10.87126061781|-10.879087352259|-10.879087352259|-11.016208224278|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.004401227489|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487||||||-10.966842869487|-10.966842869487|-11.157047620047|-11.356381731908|-11.356381731908|-11.356381731908|-11.394312626433|-11.614791930066|-11.748657558082|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558||10.416268353558|10.416268353558|10.416268353558
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|-11.527539198994|-11.617821368244|-11.628605859106|-11.628605859106|-11.783451363582|-11.906858012977|-11.906858012977|-11.906858012977|-11.906858012977|-11.906858012977|-12.005186772191|-12.005186772191|-12.005186772191|-12.005186772191|-12.411874638491|-14.233194097869|12.012006405335|10.368340416464|9.3087118154467|-9.9043681089586|-9.9043681089586|-9.9043681089586|-9.9043681089586|-9.9043681089586|-9.9043681089586|-9.9043681089586|-9.9043681089586|-9.9043681089586|-9.9043681089586|-9.9043681089586|-9.9199083583598|-9.9199083583598|-9.9199083583598|-10.150782865978|-10.150782865978|-10.150782865978|-10.150782865978|-10.150782865978|-10.150782865978|-10.340313640675|-10.42868223835|-10.487980266953|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|||||||9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.7712913370118|9.4475457774253|9.3011614599328|-10.264966715247|-10.264966715247|-10.264966715247|-10.264966715247|-10.264966715247|-10.264966715247|-10.264966715247|-10.381073992418|-10.453415015193|-10.528239200349|-10.647488432721|-10.879553507379|-10.879553507379|-10.887837196513|-10.986485456012|-11.083872978976|-11.343747396261|-11.391613290621|-11.391613290621|-11.391613290621|-11.391613290621|-11.391613290621|-11.391613290621|-11.391613290621|-11.391613290621|-11.391613290621|-11.391613290621|-11.430126505774|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.185512640991|10.089855727132|10.04269680334|9.8430745265314|9.7060532630372|9.7060532630372|9.7060532630372|9.7060532630372|||9.7060532630372|9.7060532630372|9.7060532630372|9.6638682220697|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.5387140541417|-10.740971632315|-10.740971632315|-10.843936146976|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.989929364497|-11.118968352537|-11.190916706965|-11.353398510533|-11.494184893598|-11.494184893598|-11.494184893598||||-11.494184893598|-11.494184893598|-11.494184893598|-11.494184893598|10.334289921742|10.334289921742|10.334289921742|10.334289921742|10.292464721447|10.276547260026|10.273940690072|9.9515997388973|-10.998518828623|-10.998518828623|-11.023061007287|-11.023061007287|-11.023061007287||-11.023061007287|-11.023061007287|-11.023061007287|-11.023061007287|-11.090702076781|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.163502714065|-11.26143113444|-11.263626402662|-11.263626402662|-11.313155829957|-11.381681005217|-11.531628546954|-11.576015986603|-11.775334293755|-11.935689112779|-12.011479533641|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|10.941450777786|10.941450777786|10.483754254201|9.3648843774301|9.3224902692881||||||9.0706235107941|8.954688989844|8.954688989844|8.954688989844|8.8167175316436|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782||-9.5421365302782|-9.5421365302782|-9.5421365302782
07815|100300|/equities/sany|SHANGHAICOMP|-13.643780909027|-13.643780909027|-13.643780909027|-13.643780909027|-13.749200673065|-13.864111577097|-13.905123934286|-14.026248703552|-14.236109516445|-14.236109516445|-14.27012165103|-14.37569144604|-14.41132395397|-14.560915074198|-14.728794717622|-14.733661121607|-14.804672327879|-14.804672327879|-14.804672327879|-14.805747181446|-14.919163498912|-14.955162393095|-14.955162393095|-14.955162393095|-14.993513649307|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.196157551542|-15.355730375466|-15.620811763535|-15.855346325514|-15.97594057573|-16.144934087474|-16.226592970644|-16.317881373072|-16.338201023367|-16.693001563049|15.588233020468|||||||15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.183592189863|-16.341432394195|-16.341432394195|-16.341432394195|-16.341432394195|-16.341432394195|-16.341432394195|-16.402702399545|-16.676335781209|-16.83315157161|-16.917945853713|-17.066578627077|-17.066578627077|-17.066578627077|-17.066578627077|-17.066578627077|-17.545086967114|-17.757319568665|-18.031465767789|16.483066397384|16.483066397384|16.483066397384|16.483066397384|16.483066397384|16.483066397384|16.483066397384|16.383795064017|16.383795064017|16.383795064017|16.383795064017|16.383795064017|16.383795064017|16.383795064017|16.186438235226|16.168820761512|15.929245205797|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|||15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.254602716926|14.831780538033|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-16.0251572707|-16.215730519063|-16.286366722061|-16.477074328478|-16.752305074329|-16.949924806148|-16.949924806148|-16.949924806148|-16.949924806148|-16.949924806148|-16.949924806148|-16.949924806148|-16.949924806148|-17.196026964751|-17.283919515176|-17.36456398198|-17.36456398198|-17.36456398198|-17.36456398198||||-17.36456398198|-17.36456398198|-17.36456398198|-17.36456398198|-17.663403661483|-18.136559335648|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154||-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.476964222762|-18.676071312001|-18.711139245742|-18.711139245742|-18.999724428341|-18.999724428341|-18.999724428341|-19.091360348778|-19.229845014233|-19.49888284194|-19.49888284194|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.659637463548|17.302930421805|16.889911684283|16.889911684283|16.889911684283|16.787679178724|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378||||||16.134658662791|16.058282760331|16.058282760331|15.975312978635|15.886459225427|15.705511060038|15.675021148402|15.675021148402|15.675021148402|15.480580304154|15.348201343974|15.348201343974|15.348201343974|15.348201343974||15.348201343974|15.348201343974|15.348201343974
07816|100695|/equities/urban-const|SHANGHAICOMP|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.6339216233461|2.6339216233461|2.6339216233461|2.6339216233461|2.6339216233461|2.5615795852044|2.5594362867266|2.5594362867266|2.5594362867266|2.5594362867266|2.5594362867266|2.5594362867266|2.5594362867266|2.5010404203104|-2.8488333332949|-2.8488333332949|-2.8488333332949|-2.8544352499945|-2.8544352499945|-2.8544352499945|-2.8660391931515|-2.9205992094655|-2.9601101469087|-3.0056779727988|-3.0974199093771|-3.1287999061955|-3.1464443635293|-3.1938271866185|-3.2820300775482|-3.3705889734641|3.105692693111|||||||3.105692693111|2.8696584663089|2.4301761213603|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5611727908905|-2.5799396019972|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3891219289049|2.3612466025071|2.3484520926501|2.3484520926501|2.3484520926501|2.3221690008403|2.3100877411247|2.3100877411247|2.3100877411247|2.3083798864595|2.3083798864595|2.2965331981703|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2640927904487|2.260834723496|2.260834723496|2.260834723496|2.260834723496|2.260834723496|||2.260834723496|2.260834723496|2.260834723496|2.260834723496|2.1687051916382|-2.4170162105073|-2.4170162105073|-2.4170162105073|-2.4366846772818|-2.4746496249998|-2.4884995939295|-2.5199995440422|-2.5454653096513|-2.5454653096513|-2.5454653096513|-2.5454653096513|-2.5454653096513|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5646974201702|-2.5763305155991|-2.597589449591|-2.6069005680017|-2.6069005680017|-2.6337783945857|-2.6825315172207|-2.7490216255728|-2.7490216255728||||-2.7490216255728|-2.7490216255728|-2.7490216255728|-2.770579709007|-2.7889773728601|-2.8377526471076|-2.8941695633926|-2.9346328249019|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9545460687011|-2.9554586282841||-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9860651351204|-2.9989613931698|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8460668955377|2.8450743130105|2.824196342051|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349||||||-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596||-2.9904925738596|-2.9904925738596|-3.0316585208335
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.7587242794544|6.734659771923|6.734659771923|6.7149240722106|6.7149240722106|6.7149240722106|6.6288047355464|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-7.0135790451461|-7.0135790451461|-7.0135790451461|-7.0135790451461|-7.0135790451461|-7.0517546980573|-7.0980605647512|-7.1078451524783|-7.1809391059929|-7.1832656902797|||||||-7.2814060894126|-7.3337847885682|-7.3558718823938|-7.3754896440008|-7.3754896440008|-7.3754896440008|-7.3899884000861|-7.4604177287875|-7.4604177287875|-7.5504641589918|-7.5649602211624|-7.6099558182457|-7.6651179150434|-7.6651179150434|-7.6651179150434|-7.6979087807174|-7.7626765544145|-7.8974185315468|-7.955465008561|-7.981072189349|-8.0989690907995|-8.1783555298265|-8.1783555298265|-8.1783555298265|-8.1783555298265|-8.204283849974|-8.2325377117478|-8.2955975147181|-8.3978861804464|7.6659632617878|7.6659632617878|7.6659632617878|7.6659632617878|7.6659632617878|7.6659632617878|7.6659632617878|7.6659632617878|7.6659632617878|7.6659632617878|7.6659632617878|7.4362764048076|7.4362764048076|7.4362764048076|7.4362764048076|7.1508626328019|7.145138921329|7.145138921329|7.1351546071068|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4730162903411|||-7.637795930079|-7.740465286506|-7.740465286506|-7.740465286506|-7.740465286506|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.8825026879327|-8.0772249311889|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|6.9908465625532|6.9826070204584|6.8316449425853||||6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.7743225107002|6.7743225107002|6.7743225107002|6.7743225107002|6.7743225107002|6.7743225107002|6.7509137534883|6.6932377179228||6.6441528885191|6.5785030621759|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.1306932108291|-7.1790053077671|6.7057318644621|6.7057318644621|6.7057318644621|6.7057318644621|6.7057318644621|6.6213688537917|6.5927986853383|6.5927986853383|6.5927986853383|6.5927986853383|6.5927986853383|6.5586651953351|6.5074057747138|6.4738128422747|6.4738128422747|6.4738128422747|6.4738128422747|6.4738128422747|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.3780109902027|6.3723593694931|6.3723593694931||||||6.3542881787889|6.2803201742827|6.2103559251029|6.1134642136194|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.7030153014824||-6.7030153014824|-6.7030153014824|-6.7489056828469
07818|100977|/equities/huajing|SHANGHAICOMP|12.071700708964|12.071700708964|11.984667187376|11.888519478554|11.865157731685|11.865157731685|11.865157731685|11.865157731685|11.811993400443|11.811993400443|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|||||||-12.641868756917|-12.758542200551|-12.758542200551|-12.80400270472|-12.80400270472|-13.030003272273|-13.038337401525|-13.05695930427|-13.05695930427|-13.151872027145|-13.151872027145|-13.151872027145|-13.174857047118|-13.177416228117|-13.177416228117|-13.284906968873|-13.354345097029|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.362286341239|12.314418548457|12.314418548457|12.314418548457|12.314418548457|12.143242776518|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|||11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.93335505692|11.93335505692|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.694170514319|11.694170514319|11.694170514319|11.661300702861|11.593667078869|11.342963749453||||11.058293349528|10.966411434308|10.966411434308|10.826013444414|10.811706898202|10.811706898202|10.811706898202|10.811706898202|10.782451494523|10.767168106843|10.65407611508|10.641575685484|10.641575685484|10.593552756487|10.593552756487|10.593552756487|10.593552756487||10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.575613949231|10.55032640908|10.55032640908|10.51980650661|10.498494249978|10.498494249978|10.498494249978|10.498494249978|10.498494249978|10.464993801822|10.453326162485|10.366473922893|10.304415130797|10.216572231918|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413||||||10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077||10.03553208437|-10.778503022001|-10.778503022001
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.399064743426|11.399064743426|11.399064743426|11.399064743426|11.212734160485|11.212734160485|10.901371463208|10.771524040863|10.35058216802|10.037868655961|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.895368814601|-10.935409916919|-11.050454710901|-11.08463570976|-11.08463570976|-11.214039404124|-11.441154884994|-11.480707054689|-11.480707054689|-11.480707054689|||||||-11.480707054689|-11.480707054689|-11.51411928662|-11.521011493926|-11.521011493926|-11.593345852168|-11.649997038963|-11.649997038963|-11.649997038963|-11.649997038963|-11.759996726913|-11.894996036868|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.964070050549|-11.976188519079|-12.046707229261|-12.046707229261|-12.046707229261|-12.046707229261|-12.046707229261|-12.046707229261|-12.25689689809|-12.288218574324|-12.380798318429|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.538543102013|-12.696781549026|-12.696781549026|-12.747893621055|-12.747893621055|-12.747893621055|-12.747893621055|-12.747893621055|-12.747893621055|-12.747893621055|-12.747893621055|-12.888770370051|||11.318126488064|11.318126488064|11.318126488064|11.076252036994|-12.388130842582|-12.388130842582|-12.388130842582|-12.388130842582|-12.388130842582|-12.42269199441|-12.42269199441|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.7723733365|-12.841526077794|-12.948917758252|-13.047799554609|-13.047799554609|-13.059777541451|-13.270863898918||||-13.336515568279|-13.404462229966|-13.518718563184|-13.518718563184|-13.732464722643|-13.867343821386|-13.867343821386|-13.867343821386|-13.867343821386|-13.867343821386|-13.867343821386|-14.010381608384|-14.130423498569|-14.31102593786|-15.219473079912|13.63560586343|13.63560586343||13.63560586343|13.411228607869|13.329699038108|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.146427570826|13.091030795316|12.969478720802|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.899627462415|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.66141516096|12.424350223349|12.39294196111||||||12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111||12.39294196111|12.39294196111|12.39294196111
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|-12.900445355577|-12.900445355577|-12.900445355577|-12.900445355577|-13.137717500442|-13.253354791646|-13.253354791646|-13.354283231105|-13.778648051515|12.444468929917|12.444468929917|12.444468929917|12.444468929917|12.444468929917|12.444468929917|12.06784397376|12.06784397376|12.06784397376|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.738204356447|-12.985782433898|-13.314202681019|-13.468002945001|-13.570558819302|-13.597843153751|-13.727603470259|-14.016781474676|||||||-14.341979717243|-14.496644257427|-14.591271558206|-14.768079827009|-14.851755219233|-14.994142727513|-14.994142727513|-15.160714101415|-15.273015604661|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.501987097576|-15.93220813839|-16.18634243109|-16.427046988829|-16.893166975586|-16.893166975586|-16.893166975586|-16.893166975586|14.984633612451|14.984633612451|14.984633612451|14.984633612451|14.984633612451|14.984633612451|14.984633612451|14.918962304806|14.918962304806|14.918962304806|14.918962304806|14.530084772495|14.530084772495|14.530084772495|13.657871691814|-15.010187096458|-15.010187096458|-15.010187096458|-15.010187096458|-15.010187096458|-15.010187096458|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|||-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.49702765997|-15.931141827457|-16.078490387458|-16.249989972135|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723||||-16.445116996723|-16.528045636584|-16.528045636584|-16.682828989482|-17.039809693733|-17.460344409324|-17.598159630406|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963||-17.940648297907|-17.943036037055|-17.943036037055|-17.943036037055|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.425122367883|-18.719580769036|-18.775644010409|-19.081271694882|-19.097523528981|-19.292805069738|-19.44867109596|-19.957968227722|-19.978297649333|-20.472553397228|-20.708947659654|-20.994386568248|-21.220985508164|-21.385539796838|-21.38559964287|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.743477934743|-22.099419719803|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916||||||19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241||19.443789827241|19.443789827241|19.443789827241
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.085677248237|10.085677248237|10.085677248237|10.039601245041|10.039601245041|9.9619973855354|9.9619973855354|9.9619973855354|9.8794419188342|9.6854913388183|9.6511012353821|9.6138285695676|9.6138285695676|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|||||||-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.385067439113|-10.535075055265|-10.622860814359|-10.779844921194|-10.797337755361|-10.797337755361|-10.797337755361|-10.797337755361|-10.91745394738|-10.91745394738|-11.040503862517|-11.224696292574|-11.224696292574|-11.312996058657|-11.390674173334|-11.390674173334|-11.43297117231|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.133947950919|10.133947950919|10.133947950919|10.133947950919|||10.133947950919|9.457164347524|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.1860919718544|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974||||-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.9833179380972|-10.199798096824|-10.231998114242|-10.236636513237|-10.236636513237|-10.236636513237|-10.249180244522|-10.249180244522|-10.362978642866|-10.46506257922|-10.46506257922|-10.46506257922||-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.592292053507|-10.605607217975|-10.605607217975|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9409585638291|9.9043979825186|9.8895040958516|9.8895040958516|9.8338930308148|9.7488806084993|9.7488806084993|9.7216425565293|9.7216425565293|9.6273811291115|9.543756903372|9.5402855223658||||||9.3397618207934|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.1671952764982|8.9346610750086|-9.6553089296245|-9.6553089296245||-9.6553089296245|-9.6553089296245|-9.6553089296245
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.766670068858|15.766670068858|15.766670068858|15.766670068858|15.766670068858|15.766670068858|15.726299322046|15.474999390018|15.474999390018|15.399999364628|15.313887737871|15.180986667873|14.894430559213|14.849922517201|14.798247393923|14.770274807962|14.524194057288|14.299104698832|-15.499696154338|-15.499696154338|-15.499696154338|-15.499696154338|-15.499696154338|-15.499696154338|-15.499696154338|-15.499696154338|-15.534661976211|-15.794969371471|-15.794969371471|-15.794969371471|-16.018299318589|-16.234776471761|-16.449196469682|-16.545217924534|-16.730797640945|-16.781999761242|-16.781999761242|||||||-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-17.071110599988|-17.303038424614|-17.303038424614|-17.322727034798|-17.322727034798|-17.322727034798|-17.322727034798|-17.335712142332|-17.335712142332|-17.529124572921|-17.679027587229|-17.735586517446|-18.002874128678|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.503212119222|16.371346315941|16.361786105996|16.361786105996|16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|||16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|15.741660600914|15.741660600914|15.741660600914|15.741660600914|15.741660600914|15.741660600914|15.558511104864|15.274194763042|15.274194763042|15.274194763042|15.274194763042|15.274194763042|15.274194763042|15.145673137067|15.145673137067|15.134080415697|15.071679101879|15.071679101879|15.071679101879|15.071679101879|-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384||||-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384|-16.604089929213|-16.809543823257|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.353359121959|15.353359121959|15.353359121959||15.353359121959|15.353359121959|15.353359121959|14.93373271589|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.897565913488|-15.983406941415|-16.138959162914|-16.138959162914|-16.305509983923|-16.464454954891|-16.663278101439|-16.663278101439|-16.851975545347|-17.012195120322|-17.127993594791|-17.25777092155|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.256236809645|14.830262628036||||||14.360847542504|14.178719014834|14.115243561743|14.084159144293|14.053510039527|14.037789602499|14.028654914676|13.99999244558|13.99999244558|13.99999244558|13.857213898359|-15.171063036477|-15.171063036477|-15.171063036477||-15.171063036477|-15.171063036477|-15.171063036477
07823|100404|/equities/sh-belling|SHANGHAICOMP|-16.087534407855|-16.087534407855|-16.087534407855|-16.087534407855|-16.197260145877|-16.201955641347|-16.352728460716|-16.59247610137|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.312224162423|15.122364724269|15.122364724269|15.122364724269|15.122364724269|15.122364724269|14.968739205588|14.561376869667|-15.970946341467|-15.970946341467|-15.970946341467|-15.970946341467|-15.970946341467|-15.970946341467|-15.970946341467|-15.970946341467|-16.049384732723|-16.472417230113|15.082113842758|15.082113842758|15.082113842758|15.082113842758|15.082113842758|15.071950325383|15.071950325383|15.071950325383|15.071950325383|||||||15.071950325383|15.071950325383|15.071950325383|15.071950325383|15.071950325383|15.071950325383|15.071950325383|15.071950325383|15.071950325383|15.071950325383|15.071950325383|15.071950325383|15.071950325383|14.998833003986|14.904524419844|14.904524419844|14.904524419844|-16.278648301309|-16.278648301309|-16.278648301309|-16.278648301309|-16.278648301309|-16.278648301309|-16.278648301309|-16.278648301309|-16.531276036573|-16.59141794981|-16.912686367183|-17.160763126114|-17.307176938149|-17.307176938149|-17.40852977445|-17.594851442942|-17.594851442942|-18.022058112498|-18.167286244891|-18.23365109923|-18.36961326072|-18.430322667705|-18.430322667705|-18.430322667705|-18.430322667705|-18.430322667705|-18.430322667705|-18.430322667705|-18.533692276861|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|||17.26055983392|17.26055983392|17.248399086435|17.053333235915|17.053333235915|-18.794562853665|-18.794562853665|-18.794562853665|-18.861736126841|-19.14137238496|-19.639303408656|-19.812349891696|-19.812349891696|-19.812349891696|-19.812349891696|-19.812349891696|-19.843721601735|-19.88867135468|-19.88867135468|-19.88867135468|-19.993524079222|-20.121364442183|-20.121364442183|-20.121364442183|-20.121364442183|-20.130431042224|-20.130431042224|-20.130431042224|-20.594923189514|-20.731026520589|-20.7516952778|-20.911328980779|-20.915920360723|-20.94324536659|-21.1052723498||||-21.23308113889|-21.283978237887|-21.368309513484|-21.74923326324|-22.655815355762|-24.343127507616|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.577213091484||20.104680903346|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|19.734189679695|19.734189679695|19.734189679695|19.527431782167|19.082702433711|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.479846877479|18.450941636191|18.307279101221|18.307279101221|18.307279101221|18.307279101221|18.307279101221|18.307279101221|18.067742819769|18.067742819769|18.067742819769||||||17.87638027931|17.57653419469|17.555038049201|17.403931487909|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558||-18.98355930558|-19.116731519072|-19.252753894759
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.7886343383135|9.772998389119|9.772998389119|9.772998389119|9.772998389119|9.772998389119|9.7688871053789|9.7630414225234|9.7630414225234|9.7630414225234|9.7630414225234|9.5994900837622|9.4233227455044|9.4131361338192|9.3390407399661|9.3033780341156|9.2565314775051|9.1435648053092|9.1435648053092|9.1435648053092|9.1435648053092|8.9978503749549|-9.7854568842867|-9.7854568842867|-9.7854568842867|-9.7854568842867|-9.7854568842867|-10.051618510244|-10.207353518801|-10.263269732834|-10.263269732834|-10.263269732834|-10.263269732834|-10.263269732834|-10.263269732834|-10.263269732834|-10.263269732834|||||||-10.263269732834|-10.263269732834|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.292715642499|-10.379684392663|-10.476161146817|-10.476161146817|-10.476161146817|-10.476161146817|-10.476161146817|-10.476161146817|9.8203421894869|9.8203421894869|9.8203421894869|9.8203421894869|9.8203421894869|9.8203421894869|9.8203421894869|9.8203421894869|9.8203421894869|9.8203421894869|9.8203421894869|9.8203421894869|9.8203421894869|9.8203421894869|9.8198586578832|9.8198586578832|9.8198586578832|9.7848425568989|9.6848247516874|9.6013275827306|9.6013275827306|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4547936759699|9.4397710520149|9.3819676723879|9.2860335028411|9.2860335028411|9.2860335028411|9.2860335028411|||9.2860335028411|9.2794821699727|9.2460914144105|-10.054887635082|-10.054887635082|-10.061731316057|-10.061731316057|-10.061731316057|-10.114146154685|-10.128204973592|-10.128204973592|-10.351338925244|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587||||-10.254716835587|-10.254716835587|-10.254716835587|-10.292462836999|-10.371625541866|-10.503735429491|-10.503735429491|-10.581372559562|-10.747636014107|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641||10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|9.8740301095795|9.8100330524259|9.7340715366208|9.7340715366208|9.7340715366208|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.569821014308|9.4207045706985|9.4207045706985|9.2530048856998|9.143894408573|9.1037986761528|9.1037986761528|9.1037986761528|9.1037986761528|9.1037986761528|9.1037986761528|9.0181094282421|8.9284552593533||||||8.7482833354013|8.6703146793596|8.5872770712689|8.5872770712689|8.5872770712689|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202||-9.1392535031202|-9.1392535031202|-9.1392535031202
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.3839455184196|9.3021618058124|9.2556836652552|9.2556836652552|9.2556836652552|9.2556836652552|9.1890929592754|9.0606593967705|9.058510555297|9.0233446375859|-9.6770367438425|-9.6770367438425|-9.6770367438425|-9.6770367438425|-9.6770367438425|-9.6770367438425|-9.6844856269745|-9.8677615597942|-9.8947352783656|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|||||||-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-10.138718655425|-10.348020556589|-10.407245003537|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.45266591366|-10.477406674578|-10.509340266336|9.8008471109422|9.8008471109422|9.8008471109422|9.8008471109422|9.8008471109422|9.8008471109422|9.8008471109422|9.8008471109422|9.7903855219983|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.6178155735058|9.5227815131438|9.5227815131438|9.5227815131438|9.5227815131438|9.5110878213556|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|||-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.34426954568|-10.40307700171|-10.620283501549|-10.620283501549|-10.620283501549|-10.620283501549|-10.724759518221|-10.804732679344|-10.985258657642|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092||||-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.269294921326|-11.46254925349|-11.603388252287|-11.730431969993|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479||-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.852853633858|-12.004837726992|-12.033535213521|-12.033535213521|-12.033535213521|-12.076358861953|-12.076358861953|-12.076358861953|-12.107883205584|-12.107883205584|-12.107883205584|-12.107883205584|-12.2448705993|-12.354856261711|-12.603173424912|-12.66463717058|-12.774331704965|-12.774331704965|-12.774331704965|-12.774331704965|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.812824727172|11.630360975391|11.524845642653|11.344273084631|11.312525901784|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072||||||-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072||-12.284816359072|-12.284816359072|-12.284816359072
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.53225968337|18.399579601229|18.399579601229|18.16897803406|18.062009930366|18.062009930366|17.970011525412|17.638346571679|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-19.039271856452|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.538485478015|17.538485478015|17.538485478015|17.538485478015|17.538485478015|17.538485478015|17.538485478015|||||||17.538485478015|17.538485478015|17.538485478015|17.538485478015|17.513216707566|17.513216707566|17.513216707566|17.335797121633|17.115632028649|17.115632028649|17.115632028649|17.115632028649|17.115632028649|17.115632028649|17.115632028649|17.115632028649|16.919669657663|16.919669657663|16.707411692889|16.054524894067|16.054524894067|16.054524894067|16.054524894067|16.054524894067|-16.943938327888|-16.943938327888|-16.943938327888|-16.943938327888|-16.943938327888|-16.943938327888|-16.943938327888|-17.031632128076|-17.031632128076|-17.031632128076|-17.031632128076|-17.031632128076|-17.031632128076|-17.077569808877|-17.077569808877|-17.172000543469|-17.172000543469|-17.224445546329|-17.3697411298|-17.3697411298|-17.3697411298|-17.3697411298|-17.3697411298|-17.3697411298|-17.3697411298|-17.61137991473|-17.762628973817|-17.762628973817|-17.829032621224|-17.998369333302|-18.312076803882|-18.403419967977|-18.560466444589|18.113251824318|18.113251824318|17.939168341887|17.817965065917|17.682738661192|17.414709487913|17.153009219698|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|||-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.7123024181|-19.192557992259|-19.403397548771|-19.994330075688|-20.565922263935|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|18.766772914482|18.766772914482|18.766772914482||||18.766772914482|18.766772914482|18.766772914482|18.766772914482|18.766772914482|18.766772914482|18.766772914482|18.766772914482|18.645857467202|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468||18.644249524468|18.644249524468|18.644249524468|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.566790282835|18.566790282835|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952||||||18.562554653952|18.358771699532|18.358771699532|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761||-19.815300994761|-19.815300994761|-19.815300994761
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-4.203388819994|-4.203388819994|-4.203388819994|-4.203388819994|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2644350718709|-4.3238168901041|-4.3442407919119|-4.395823208618|-4.4470256877473|-4.5322505183276|-4.59361192333|-4.6384575272854|-4.6866194302567|-4.7723547942912|-4.8781719745835|||||||4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3092186009882|-4.8943553018745|-4.8943553018745|-4.8943553018745|-4.8943553018745|-4.8943553018745|-4.8943553018745|-4.9137279245783|-4.9591420992137|-4.9673798198966|-5.0415334034261|-5.0936832693253|4.6306621416014|4.6306621416014|4.6306621416014|4.6306621416014|4.6306621416014|4.6306621416014|4.6306621416014|4.6306621416014|4.6306621416014|4.6306621416014|4.6306621416014|4.6306621416014|4.5957355348712|4.558595243256|4.4089946914168|4.4027719153797|4.3386354329228|4.3357060355212|4.3189521684931|4.3189521684931|4.3189521684931|4.2516134198822|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|||-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.7194730240577|-4.7455256734152|-4.781139721899|-4.858488708104|-4.8700118792092|-4.8700118792092|-4.8700118792092|-4.9055686010293|-4.9367430224873|-4.9602699561094|-4.9741887829011|-5.023543280728|-5.0600479646605|-5.1417198494718|-5.1530221386801|-5.2150245423726|-5.2428698240009|-5.2428698240009|-5.2515220309062|-5.278913301976|-5.3237926372239|-5.403658536667|-5.4496205687461|-5.4804398679844|-5.4804398679844|-5.4804398679844|-5.5510446654549||||-5.5909810462105|-5.5909810462105|-5.6027564382672|-5.6313962512678|-5.7782180103401|-5.9719085729497|-6.1160095572889|-6.2455661694672|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.4306656334828|-6.5457394889141|-6.5465900178596||-6.5465900178596|-6.5465900178596|-6.5465900178596|-6.5465900178596|-6.5465900178596|-6.6623225207511|-6.7086913845476|-6.8379905512528|-6.9983226778989|-7.0778677731979|-7.0778677731979|-7.1698826368454|-7.1698826368454|-7.1698826368454|-7.1698826368454|-7.1859806440277|-7.272756115375|-7.3208402172041|6.4414681730552|6.4414681730552|6.4414681730552|6.4414681730552|6.4414681730552|6.4414681730552|6.4026739273695|6.4026739273695|6.4026739273695|6.4026739273695|6.4026739273695|6.4026739273695|6.235748917331|6.0120732187376|6.0120732187376|6.0120732187376|6.0120732187376|6.0120732187376|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.848514702395|5.7866828733853|5.6991147384441|5.6991147384441||||||5.5701277107438|5.4184749491171|5.3562655339952|5.3562655339952|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046||5.2962126237046|5.2962126237046|5.2962126237046
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.3584585241291|4.296925542969|4.296925542969|4.296925542969|4.2595893135048|4.2595893135048|4.2595893135048|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|||||||4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|3.9705324062884|3.9705324062884|3.9705324062884|3.9705324062884|3.9705324062884|3.9705324062884|3.9705324062884|3.9705324062884|-4.3840068498362|-4.4344518360284|-4.5021690457825|-4.533520946874|-4.5694675555646|-4.5991570643951|4.2819659502988|4.2819659502988|4.2819659502988|4.2819659502988|4.2819659502988|4.2819659502988|4.2819659502988|4.2819659502988|4.2819659502988|4.2819659502988|4.2344065807136|4.1877244546423|4.1877244546423|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.0031515167338|-4.2626335811189|-4.2626335811189|||-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.3095928509557|-4.3494972897562|-4.3494972897562|-4.4166637474732|-4.466848750295|-4.5309431237002|-4.5877143720808|-4.6235716453329|-4.6889684587867|-4.7158867525651|-4.7158867525651|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589||||-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7503648289299|-4.7809608256658|-4.8427341288814|-4.9091490712971|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9716893752155|-4.9735436527528|-5.0117152099916||-5.0592479572187|-5.0592479572187|-5.0592479572187|-5.0592479572187|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0917204362918|-5.1035784596391|-5.1284203125578|-5.1904669154068|-5.1957617174426|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113||||||4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.4371180571887|-4.819193204666|-4.819193204666|-4.819193204666|-4.819193204666|-4.8216438807262|-4.8216438807262||-4.8216438807262|-4.8594137327553|-4.8594137327553
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|18.756913100167|18.756913100167|18.756913100167|18.756913100167|18.756913100167|18.756913100167|18.685458194861|18.429027419151|18.429027419151|18.429027419151|18.429027419151|18.429027419151|18.429027419151|18.429027419151|18.429027419151|17.863918680682|17.663248817891|17.663248817891|17.663248817891|17.663248817891|17.663248817891|17.284720518821|-20.711044852417|-20.711044852417|-20.711044852417|-20.711044852417|-20.711044852417|-21.533383334656|-21.728759621005|19.445377987788|19.445377987788|19.445377987788|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|||||||-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|16.864390276977|16.864390276977|16.864390276977|16.864390276977|16.437347719927|16.437347719927|16.437347719927|16.437347719927|16.437347719927|16.437347719927|16.437347719927|16.437347719927|16.437347719927|16.437347719927|16.437347719927|16.42094105908|16.296045930615|16.291162128173|16.25518165134|16.144438900626|16.144438900626|16.144438900626|16.144438900626|16.017709588647|15.877454174492|15.821733837919|15.821733837919|15.734054766561|15.734054766561|15.45450423654|15.355004876809|15.255005617889|15.228339588148|15.215376760675|15.006452869135|15.006452869135|14.931614318112|-16.092350383258|-16.092350383258|-16.092350383258|-16.092350383258|||-16.348167149729|-16.629630371936|-16.800700237362|-16.963000617655|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.386141653399|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558||||-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.96959899276|-17.126221374334|-17.195801633002|-17.523668387865|-17.678521159992|-17.781690071805|-18.477626859057|-18.477626859057|-18.477626859057|-18.681807688991|-18.812008094037|-18.923341856228|-18.972121216576||-18.972121216576|-18.972121216576|-18.972121216576|-18.972121216576|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.587901857556|-19.587901857556|-19.587901857556|-19.587901857556|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.311153369309|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696||||||-19.655173259696|-19.655173259696|-19.655173259696|-19.666217921639|-19.666217921639|-19.666217921639|-19.696908975602|-19.859898700715|-20.013775232104|-20.078544001285|-20.078544001285|-20.078544001285|-20.078544001285|-20.078544001285||-20.078544001285|-20.367270527618|-20.484745301955
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|5.8225544282605|5.8006160070289|5.7634623370555|5.7202479412207|5.7202479412207|5.7202479412207|5.7202479412207|5.7202479412207|5.7202479412207|5.6966024582742|5.6966024582742|5.6966024582742|5.6966024582742|5.6966024582742|5.6966024582742|5.6966024582742|5.6877191058351|5.6877191058351|5.5374658893163|5.474406832966|5.4221406294512|5.4221406294512|5.4221406294512|5.4221406294512|5.4221406294512|5.4221406294512|5.4221406294512|5.3612675748056|5.2130750375529|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.7844078779402|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|||||||-5.8186315760936|-5.8186315760936|-5.8608816087676|-5.8608816087676|-5.8608816087676|-5.8608816087676|-5.8898684647825|-5.8942981723444|-5.8981091185297|-5.9228991583415|-5.9343323790837|-5.9792582021608|-6.0246618220365|-6.0246618220365|-6.0246618220365|-6.1524020509759|-6.1629349141875|-6.1629349141875|-6.1629349141875|-6.1629349141875|-6.1629349141875|-6.1629349141875|-6.1629349141875|-6.1629349141875|-6.1629349141875|-6.1629349141875|-6.1629349141875|-6.1629349141875|-6.1629349141875|-6.2138084400779|-6.2138084400779|-6.2564538837678|-6.2917988244405|-6.2917988244405|-6.2917988244405|-6.2917988244405|-6.2917988244405|-6.2917988244405|-6.2917988244405|-6.2917988244405|-6.2917988244405|-6.2917988244405|-6.2917988244405|-6.2917988244405|-6.2917988244405|-6.3066410500044|-6.3066410500044|-6.3066410500044|-6.3066410500044|-6.3066410500044|-6.3067425112984|-6.3067425112984|-6.3067425112984|-6.3067425112984|-6.3067425112984|-6.3067425112984|-6.3402694442825|-6.3914104544406|-6.4160007208077|-6.4160007208077|-6.5311118992929|-6.5512354807461|-6.577483781665|-6.6088712309129|-6.6643011674094|-6.7064454936107|-6.7507826450048|-6.7507826450048|-6.7507826450048|||6.006108075853|6.006108075853|6.006108075853|6.006108075853|6.006108075853|6.006108075853|5.9734535288764|5.8877261824027|5.7669180970076|5.6376865286168|5.5807860332429|5.5807860332429|5.5525754064321|5.5525754064321|5.3495285080539|-6.3171961180179|-6.3171961180179|-6.3171961180179|-6.3171961180179|-6.3635511256819|-6.5050568423409|-6.702840787585|5.9297356914458|5.9297356914458|5.9297356914458|5.9297356914458|5.9297356914458|5.9297356914458|5.9297356914458|5.9297356914458|-6.9616321418473|-6.9616321418473|-6.9616321418473|-6.9616321418473|-6.9616321418473||||-6.9616321418473|-6.9616321418473|-7.0207024783767|-7.0785584417622|-7.1139538782218|-7.2396391907043|6.2215905067281|6.2215905067281|6.2215905067281|6.2215905067281|6.2215905067281|6.2215905067281|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473||6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.0426364945058|5.9207070190249|5.8935634381835|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8751380251117|5.8751380251117|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7507491774701|5.7507491774701|5.7507491774701|5.7208323950395|5.6223854894532|5.6223854894532|5.5859841102906|5.5544863182021|5.5544863182021|5.5133180306701|5.4781311536661|5.4587133522159|5.4587133522159||||||5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4491234193845||5.4491234193845|5.4491234193845|5.4491234193845
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|-4.204557111015|-4.204557111015|-4.204557111015|-4.204557111015|-4.2278413531406|-4.2498239143273|-4.2514708951205|-4.3005232231584|-4.3011634601605|-4.3011634601605|-4.3011634601605|-4.3251816976349|-4.334646223682|-4.35016261063|-4.3930400708327|-4.3930400708327|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.4564555828536|-4.4632841420135|-4.4936492522515|-4.5362769321111|-4.5458631201483|-4.5765144211161|-4.6300179848097|-4.6300179848097|-4.7183533651986|-4.8198366676611|||||||-4.8825963641584|-4.9034404915108|-4.9088228721899|-4.9630902196538|-4.9630902196538|-4.9630902196538|-4.9956560560478|-5.0053776454059|-5.0053776454059|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0162196402403|-5.0802442237903|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7709612371728|4.7405126097253|4.6166806753532|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9937516871919|-5.0152798696613|-5.0219775354703|-5.0531821530346|-5.0531821530346|-5.0596468229298|-5.0984962537558|-5.1127426082822|-5.1127426082822|-5.1127426082822|-5.1127426082822|-5.1127426082822|-5.1513807966679|-5.1564577511762|-5.1564577511762|||-5.2671750046384|-5.3663056401822|-5.4232177446045|-5.4232177446045|-5.4232177446045|-5.4669084493493|-5.5021207535901|-5.595689425274|-5.6509749180548|-5.6509749180548|-5.6683053712572|-5.7670061301881|-5.7696492659339|-5.7696492659339|-5.7696492659339|-5.7696492659339|-5.7696492659339|-5.7823882618755|-5.8604313575791|-5.8949237889236|-6.0326934198743|-6.1585479952898|-6.3061642357604|-6.4618492334967|-6.6548325717322|-6.695369793295|-6.8142998762916|-6.9208886698429|-7.1020982613767|-7.409553831441|-7.6667263702362|6.3176218752252|6.3176218752252|5.6384687163418|5.4515932007807||||5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|4.8217700503687|4.6719669790643|4.5382965904229|4.3836626853935|-4.8303391769035|-4.8303391769035|-4.8303391769035||-4.8303391769035|-4.8303391769035|-4.8303391769035|-4.8303391769035|-4.8303391769035|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4619450044195|4.402716578329|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3393273834603|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.2790020689723|4.2522249880834|4.2522249880834||||||4.1902501785539|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4902241635551|-4.4902241635551|-4.4902241635551|-4.4902241635551|-4.4902241635551||-4.4902241635551|-4.5219156662877|-4.522291695883
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.2855294237933|8.140588814506|8.027331519138|8.027331519138|7.8198133839625|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.316705927715|-8.4785623654891|-8.5711798254174|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|||||||8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0453710160171|7.9726345364159|7.9679271715555|7.7715798374785|7.7715798374785|7.7715798374785|7.7715798374785|7.7715798374785|7.7715798374785|7.7100887295022|7.677393247612|7.677393247612|7.2671041245015|-7.9500967047402|-7.9500967047402|-7.9500967047402|-7.9500967047402|-7.9500967047402|-7.955729493087|-7.955729493087|-7.955729493087|-8.0452547962859|-8.0714257714428|-8.0714257714428|-8.0943619672101|-8.1454022663215|-8.1604470431119|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.5803076800237|7.5320087601222|7.5038985863303|-8.1484687364451|-8.1484687364451|-8.1484687364451|-8.1484687364451|-8.1484687364451|-8.1484687364451|-8.1484687364451|||-8.349409743189|-8.5098995853785|-8.6554439519648|-8.7449376290379|-8.882519458171|-8.882519458171|-8.882519458171|-8.882519458171|-8.882519458171|-8.882519458171|-8.8835392775759|-9.059858355547|-9.0767376923573|-9.0767376923573|-9.0837823046592|-9.2534610047767|-9.356808372651|-9.4816383215172|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905||||8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8252336677568|-9.482194999552|-9.482194999552|-9.482194999552|-9.482194999552|-9.482194999552|-9.6276235091424|-9.633981357037|-9.633981357037||-9.633981357037|-9.633981357037|-9.633981357037|-9.633981357037|-9.633981357037|-9.7170164165883|-9.7237223708076|-9.7237223708076|-9.7600616971037|-9.7797453069124|-9.7797453069124|-9.8089757653776|-9.9140464699603|-10.091902988524|-10.373965600432|-10.441602316537|-10.441602316537|-10.589557955704|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8748260966138|9.7983242131158|9.750729571546|9.5436509379786|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508||||||-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508||-10.539710390508|-10.539710390508|-10.539710390508
07833|100990|/equities/bohai-piston|SHANGHAICOMP|4.1068497064408|4.1068497064408|4.1068497064408|4.1068497064408|4.1068497064408|4.1068497064408|4.1068497064408|4.0120530837726|4.0120530837726|4.0120530837726|4.0120530837726|4.0120530837726|4.0120530837726|4.0120530837726|4.0120530837726|3.7242152139743|3.7242152139743|3.7242152139743|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.565124786778|3.5437298572354|3.5437298572354|3.5437298572354|3.5437298572354|3.5437298572354|3.5437298572354|3.5437298572354|||||||-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.874754039748|-3.8969490708062|-3.9316099949622|-3.9319987917033|-3.9319987917033|-3.9319987917033|-3.9319987917033|3.6594037460503|3.6594037460503|3.6594037460503|3.6594037460503|3.6594037460503|3.6594037460503|3.6594037460503|3.6594037460503|3.6594037460503|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.4972222611241|3.4926199644353|3.4926199644353|3.4229111108014|3.4216185833727|3.4216185833727|||3.4162428407442|3.389714257427|3.3875821377817|3.3875821377817|3.3875821377817|3.3875821377817|3.3684245774021|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2176823402964|3.2176823402964|-3.5036289974282|-3.5036289974282|-3.5036289974282|-3.5036289974282||||-3.5036289974282|-3.5036289974282|-3.5036289974282|-3.5036289974282|-3.5036289974282|-3.5036289974282|-3.5440322077087|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.6047140722763|-3.6295852137803|-3.6295852137803||-3.6962057962681|-3.7156664381991|-3.7156664381991|-3.7156664381991|-3.7618515768062|-3.7765017657822|-3.8250020642353|-3.8377898612922|-3.8377898612922|-3.8377898612922|-3.8377898612922|-3.8425442288657|-3.8581452470924|-3.8581452470924|-3.8581452470924|-3.8581452470924|-3.8873835252286|-3.965981687281|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.6683856314718|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.5885087631722|3.5305653305606|3.5256281265236||||||-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809||-3.686412166809|-3.7032356783802|-3.7735952056177
07834|100995|/equities/bohui|SHANGHAICOMP|-6.7881627999082|-6.7881627999082|-6.7881627999082|-6.7881627999082|-6.8179588806116|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.2980436651677|-6.664837283676|-6.664837283676|-6.664837283676|-6.664837283676|-6.664837283676|-6.7075967731136|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|||||||-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7909925445397|-6.792269128176|-6.792269128176|-6.792269128176|-6.792269128176|-6.792269128176|-6.792269128176|-6.792269128176|-6.8652990853482|6.410515305995|6.410515305995|6.410515305995|6.410515305995|6.410515305995|6.410515305995|6.410515305995|6.410515305995|6.410515305995|6.2839057154115|6.2376731707714|6.1446367716417|6.1162630954964|5.979181042378|5.9188651870121|5.9188651870121|5.8642946691899|5.8276814960361|5.8276814960361|5.8276814960361|5.7268682081302|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|||-6.1019952063719|-6.1505501805587|-6.1557199002517|-6.1557199002517|-6.1557199002517|-6.1557199002517|-6.1557199002517|-6.1557199002517|-6.1557199002517|-6.1707997058511|-6.2147774138583|-6.3041968785539|-6.3083087562391|-6.3083087562391|-6.3083087562391|-6.373120877353|-6.4162453514642|-6.4974947353543|-6.5083275790944|-6.5514751800712|-6.6549723555441|-6.7212031910443|-6.7212031910443|-6.7212031910443|-6.7680036038849|-6.8100040986243|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386||||-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-7.3244861896162|-7.573212085957|-7.573212085957|-7.573212085957|-7.573212085957|-7.573212085957|-7.5863468766154|-7.663638356284|-7.663638356284|-7.7107092837003|-7.7300732169508|-7.7300732169508||-7.8523032967646|-7.858002145867|-7.858002145867|-7.858002145867|-7.9600020865383|-8.0383357714484|-8.0914842498379|-8.231093898093|-8.2567708124444|-8.2653342428675|-8.2653342428675|-8.3559269577122|-8.3658957423388|-8.3658957423388|-8.3658957423388|-8.3658957423388|-8.41877311486|-8.5219703384902|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.8979307658845|7.8138127335104|7.6897911504676|7.6761954855729|7.6761954855729|7.6761954855729|7.6761954855729|7.5502167886947|-8.5951309301892|-8.5951309301892|-8.5951309301892|-8.5951309301892|-8.6312563792907|-8.7219518970608|-8.8527240301899|-8.944137840992|-8.9934864370092|8.1640188115455|8.1640188115455||||||8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455||8.1640188115455|8.1640188115455|8.1640188115455
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.037022511835|16.916135488478|16.909039588468|16.838932562423|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.763612097159|-17.950679374685|-18.142422226789|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|||||||-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.671747548979|-18.819767349058|-18.819767349058|-18.819767349058|-18.819767349058|-18.903073488666|-19.067314249735|-19.067314249735|-19.360217664442|-19.360217664442|-19.360217664442|-19.605241455194|-19.770824076464|-20.022581552719|-20.121962427424|-20.121962427424|-20.121962427424|-20.121962427424|-20.121962427424|-20.220756806619|-20.220756806619|-20.555809879605|-20.555809879605|-20.931089816217|-20.931089816217|-20.931089816217|-20.931089816217|-20.931089816217|-20.931089816217|-20.931089816217|-20.931089816217|-20.931089816217|-20.931089816217|-20.931089816217|-20.931089816217|-21.005098486083|-21.039429280073|-21.039429280073|-21.039429280073|-21.039429280073|-21.039429280073|-21.116588483155|-21.24676384959|-21.335079323036|-21.335079323036|-21.369408961321|-21.369408961321|-21.369408961321|-21.369408961321|-21.369408961321|-21.369408961321|-21.369408961321|-21.417676047247|-21.442417546291|||-21.898241595183|-22.092490597736|-22.363324187609|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.3380806664|20.3380806664|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399||||19.402856261513|19.215687991528|19.215687991528|19.215687991528|19.215687991528|19.215687991528|19.197844138236|19.197844138236|19.197844138236|19.154407535518|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934||-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.58376042736|-20.663621980751|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.82803800086|-21.053071851836|-21.053071851836|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.142035894624|-21.142035894624|-21.683929263477|-22.841233581024||||||-22.841233581024|-22.841233581024|-22.847481985575|-23.122201782339|-23.25105242802|-23.25105242802|-23.512835450451|-23.765372536228|-23.992080553423|-24.494535508035|-24.536661743988|-24.536661743988|-24.536661743988|-24.536661743988||-24.560734881151|-24.62192783222|-24.789364283453
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7330895717053|5.7330895717053|5.7330895717053|5.7330895717053|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.1384373328763|-6.1384373328763|-6.1932635728604|-6.2552930187391|-6.2897699487658|-6.3914111601481|-6.4198282190764|-6.4198282190764|-6.4575872099624|-6.4629383587851|||||||-6.4629383587851|-6.4629383587851|-6.5249316718859|-6.5947922191849|-6.5947922191849|-6.6142136478678|-6.6323285673268|-6.6323285673268|-6.6323285673268|-6.6323285673268|-6.6323285673268|-6.6511982343966|-6.6511982343966|-6.6511982343966|-6.6511982343966|-6.6511982343966|-6.6511982343966|-6.6511982343966|-6.6511982343966|-6.6511982343966|-6.6631066315386|-6.6631066315386|-6.6631066315386|-6.6631066315386|-6.6631066315386|-6.6631066315386|-6.7834989451257|-6.7834989451257|-6.7834989451257|-6.7834989451257|-6.7834989451257|-6.8122209865614|-6.8645322007363|-6.8645322007363|-6.959480197609|-6.9673210723171|-6.9673210723171|6.6580434662998|6.6580434662998|6.6580434662998|6.6580434662998|6.6580434662998|6.6580434662998|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.5642866844437|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|||-7.076834724891|-7.1687052498789|-7.1995541138211|-7.1995541138211|-7.1995541138211|-7.3139489538978|-7.4416102444144|-7.4445667305491|-7.5411851449037|-7.6673966223429|-7.6673966223429|-7.6673966223429|-7.6673966223429|-7.6673966223429|-7.6673966223429|-7.7090117726537|-7.7750917048158|-7.7975036326098|-7.7975036326098|-7.7975036326098|-7.7975036326098|-7.7975036326098|-7.7975036326098|-7.7975036326098|-7.8158799048368|-7.8158799048368|-7.8158799048368|-7.8158799048368|-7.8661875251803|-7.8661875251803|-7.8661875251803|-7.918779664997|-7.9764206473074|-8.0622256213451|-8.0622256213451||||-8.0622256213451|-8.0622256213451|-8.1219171345261|-8.2195897698433|-8.3298725169419|-8.3298725169419|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4207670656582|-8.4207670656582|-8.4776197610069|-8.4776197610069|-8.4776197610069||-8.4776197610069|-8.4776197610069|-8.4776197610069|-8.4776197610069|-8.5751331313637|-8.6612580599815|-8.7335409922104|-8.8809176333194|-8.995067478048|-9.0055057688839|-9.0055057688839|-9.0188156945051|-9.1470964597928|-9.2114560523814|-9.214539753457|-9.214539753457|-9.3625830931355|-9.5695362403315|-9.7046434961338|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.0264985308975|-9.8198156915383|-9.8198156915383|-9.8335246070973|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666||||||-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666||-9.8959973232666|-9.8959973232666|-9.8959973232666
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|-13.994242158588|-13.994242158588|-13.994242158588|-14.27026914563|-14.481410333472|-14.561011072616|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|11.682241357828|11.368601707909|11.233446602793|11.035798155196|11.035798155196|10.659558686546|10.659558686546|10.659558686546|10.647912059953|10.647912059953|10.33101371784|10.1879685899|10.1879685899|10.1879685899|9.9832981979821|-10.883417416783|-10.883417416783|-10.883417416783|-10.883417416783|-10.883417416783|-11.022686482769|-11.121873698082|-11.218192879189|-11.262992240576|-11.43276967118|-11.513077620111|-11.655086547625|-11.683009697881|-11.683009697881|-11.683009697881|||||||-11.683009697881|-11.683009697881|-11.761494535104|-11.761494535104|-11.761494535104|-11.773326708096|-11.824807618744|-11.840216206434|-11.840216206434|-11.840216206434|-11.981351586318|-12.331501877016|-12.372568084763|-12.372568084763|-12.372568084763|-12.372568084763|-12.372568084763|-12.372568084763|-12.372568084763|-12.372568084763|-12.372568084763|-12.372568084763|-12.372568084763|-12.372568084763|-12.372568084763|-12.548355287444|-12.548355287444|-12.784839729613|11.532085038209|11.532085038209|11.532085038209|11.532085038209|11.532085038209|11.532085038209|11.532085038209|11.532085038209|11.532085038209|11.532085038209|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|10.656576099784|10.38452926255|10.248948711978|10.248948711978|10.248948711978|10.248948711978|10.248948711978|10.248948711978|10.248948711978|9.9893874535143|9.8414408776532|9.8414408776532|9.8414408776532|9.8414408776532|||9.8414408776532|9.7222725429371|9.7222725429371|9.606447801452|9.606447801452|9.4871645608005|9.4025918855711|9.4025918855711|9.4025918855711|9.4025918855711|8.9496190624527|8.9496190624527|8.8417991617313|8.7292209708018|8.6816929990032|8.6816929990032|8.5507699840575|8.3936330867376|8.2968152974012|8.2418924474099|8.2418924474099|8.2418924474099|8.1487696064157|8.0949622364008|8.0949622364008|8.0088469950318|8.0026081367731|7.9662310066488|7.885257025854|7.7997295815594|7.5765798070852|7.5765798070852|7.4701983988127|7.4701983988127|7.4701983988127||||-8.3384767424519|-8.3384767424519|-8.3384767424519|-8.3384767424519|-8.3838629072965|-8.4815145141616|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313||7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8485427910429|7.7728254060328|7.7492498535116|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.6432022161792|7.5202246316617|7.4896941591573|7.4552159231319|7.3936092685078|7.3936092685078|7.3936092685078|7.3936092685078|7.3936092685078|7.3412326519594|7.2663694691774|7.2065217309657|7.1822464260198|7.1730259683399|7.1730259683399|7.1730259683399|7.1730259683399|7.1405844452942|7.0589828494483|7.0510922276636||||||-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566||-7.4271833895566|-7.4557593662343|-7.5352896148827
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|-11.850460686213|-11.850460686213|-11.850460686213|-11.850460686213|-12.064400370392|-12.201556187507|-12.265617615246|-12.272179778022|-12.272179778022|-12.272179778022|-12.272179778022|-12.272179778022|-12.272179778022|-12.272179778022|-12.352279407183|-12.352279407183|-12.352279407183|-12.352279407183|-12.352279407183|-12.352279407183|-12.468643539923|-12.496825873606|-12.502029034553|-12.510032491616|-12.550035826289|-12.622266977319|-12.622266977319|-12.705852103773|-12.717613035377|-12.731792456504|-12.734928857393|-12.734928857393|-13.063809830951|11.919050919904|11.919050919904|11.919050919904|11.919050919904|-12.508209131513|-12.508209131513|-12.674676416488|-12.759084805483|-12.788428051201|-12.941586051746|-12.963984845263|-12.976398930603|-12.976398930603|-12.976398930603|-13.170998769396|-13.230922141803|||||||-13.230922141803|-13.230922141803|-13.230922141803|-13.230922141803|-13.230922141803|-13.230922141803|-13.230922141803|-13.230922141803|-13.230922141803|-13.230922141803|-13.32713642731|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.349170397676|-13.503522606864|-13.64391382113|-13.685189993611|-13.685189993611|-13.685189993611|-13.685189993611|-13.685189993611|-13.685189993611|-13.987195505826|-13.987195505826|-13.987195505826|-13.987195505826|-13.987195505826|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.719892810258|12.28154751821|12.093942028104|11.92261767743|11.92261767743|11.92261767743|11.92261767743|||11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.646615610173|11.646615610173|11.646615610173|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.555483394012|11.555483394012||||11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.146245122584|-11.997832507382|-11.997832507382|-11.997832507382|-12.038702614319|-12.04911436771|-12.072349545411||-12.243166178522|-12.331850813558|-12.349834281791|-12.554259916797|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.615779579852|-12.615779579852|-12.615779579852|-12.615779579852|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.643268484656|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609||||||11.347037871908|11.331209717172|11.331209717172|11.331209717172|11.331209717172|11.270788733581|11.140973187793|11.140973187793|10.990287199233|10.990287199233|10.990287199233|10.990287199233|10.990287199233|10.900874816283||10.744860820091|-11.344598951035|-11.417710838484
07839|100697|/equities/shandong-gold|SHANGHAICOMP|-23.615358849352|-23.615358849352|-23.615358849352|-23.615358849352|-24.226510493828|22.848144693792|22.848144693792|22.848144693792|22.848144693792|-23.673753959929|-23.673753959929|-23.673753959929|-23.673753959929|-23.673753959929|-23.673753959929|-23.759170884331|-23.806317681614|-23.806317681614|-23.806317681614|-23.806317681614|-23.806317681614|-24.099672344274|-24.099672344274|-24.099672344274|-24.099672344274|-24.382414847554|-24.588793151843|-24.608658968594|-24.956288641456|-25.125319606466|-25.447578357771|-25.522864049358|-25.797627124171|-26.465697033517|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|||||||24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.553787842698|24.553787842698|24.553787842698|24.517346791249|24.517346791249|24.517346791249|24.517346791249|24.517346791249|24.517346791249|24.517346791249|24.517346791249|24.517346791249|24.517346791249|24.203162329971|23.693632718874|23.693632718874|23.693632718874|23.291257669477|-25.779125721165|-25.779125721165|-25.779125721165|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.794617159192|23.783915578514|23.783915578514|23.783915578514|23.783915578514|23.783915578514|23.782684391505|23.781730687331|23.781730687331|23.781730687331|23.781730687331|-25.347868930275|-25.347868930275|-25.347868930275|-25.347868930275|-25.735409642784|-25.871587105|-25.871587105|-25.871587105|-25.871587105|-25.898873470698|-25.898873470698|-25.921526854209|-26.068362599138|||-26.077624830409|-26.250524349179|-26.250524349179|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.855158119171|-26.855158119171|-27.201286824511|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093||||24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.025835221772|23.761484245199|22.844981939415|22.773002415062|22.773002415062|22.114447043075||20.692163385433|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.18289370938|20.18289370938|20.18289370938|20.18289370938|19.701321064064|19.701321064064|19.701321064064|19.701321064064|18.928135274327|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.831319520368|-19.899899925654|-19.899899925654|-19.899899925654|-19.899899925654|-19.899899925654|-19.899899925654|-20.065443425118|-20.26728073813|-20.26728073813|-20.26728073813|-20.313089018149|-20.390099769481|-20.555110248866|-20.628456205066|-20.758283820346|19.117673844228|19.117673844228|-20.263182280114|-20.263182280114|-20.263182280114||||||-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114||-20.263182280114|-20.263182280114|-20.263182280114
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-17.995154126455|-17.995154126455|-17.995154126455|-17.995154126455|-18.326282165635|-18.734201482257|-19.004113889756|-19.231793325281|-19.493873312117|-19.493873312117|-19.493873312117|-19.93152491477|-19.96558398038|-20.051204138661|-20.966338296361|18.320323007554|18.320323007554|17.249248099824|14.51536391031|14.51536391031|14.51536391031|14.51536391031|14.51536391031|14.51536391031|14.51536391031|14.51536391031|13.724848882482|13.402054460099|-14.825050296342|-14.825050296342|-14.825050296342|-14.825050296342|-14.825050296342|-14.838180404439|-14.838180404439|-14.838180404439|-14.838180404439|-14.838180404439|-14.838180404439|-14.955037235642|-14.955037235642|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|||||||-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.144925174393|-15.184916665464|-15.229907541704|-15.253345597395|-15.253345597395|-15.253345597395|-15.253345597395|-15.253345597395|-15.253345597395|-15.497030921199|-15.497030921199|-15.596145677808|-15.827939351668|-16.100488274483|-16.415542700984|-16.655765804865|-16.655765804865|-16.655765804865|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.151653042627|15.115559166832|15.115559166832|15.113220119382|15.113220119382|14.978021727564|14.900023366082|14.790026718895|14.698362993444|14.474292039038|14.445484289859|14.445484289859|||14.417760302993|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.306781765878|14.306781765878|14.306781765878|14.227535880341|14.225039655118|14.197143783628|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845||||-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.455576854596|-15.671196678887|-15.810218470638||-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.8973871838|-15.8973871838|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.905824426028|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.737173067936|14.631303190533|14.57241777048|14.57241777048|14.57241777048|14.54657542557|14.352306337826|14.270895714751||||||14.005995374246|13.885550928694|13.350611634367|13.229012855019|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321||-14.085893108321|-14.095436469132|-14.132266680699
07841|100553|/equities/sd-expressway|SHANGHAICOMP|6.6549875159394|6.6549875159394|6.6038751226146|6.5470063663656|6.5470063663656|6.5338358341005|6.5338358341005|6.5338358341005|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.9038387213257|-6.9038387213257|-6.9048205121918|-6.9353561914147|-7.0170624031161|-7.1255327402789|-7.1255327402789|-7.1255327402789|-7.1255327402789|-7.2111473811157|-7.2603326178065|-7.2603326178065|-7.2603326178065|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|||||||6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.6337276324868|6.5313639227152|6.4698487457964|6.4497355457755|6.4497355457755|6.4497355457755|6.4497355457755|6.4497355457755|6.4497355457755|6.4497355457755|6.4497355457755|6.4497355457755|6.4497355457755|6.4497355457755|6.4008169700274|6.3995273644995|6.3995273644995|6.3087370816659|6.3087370816659|-6.7436436592995|-6.7436436592995|-6.7436436592995|-6.7436436592995|-6.7436436592995|-6.7436436592995|-6.7436436592995|-6.7436436592995|-6.7862709826296|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.8184782017185|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|||-6.8875499144327|-6.8875499144327|-6.9544995774971|-7.0505551221356|-7.2145058184183|-7.5830934848948|-7.5830934848948|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.6514427510852|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988||||6.5958538071207|6.4379137355838|6.4379137355838|6.4379137355838|6.3979181015386|6.3979181015386|6.3054646081278|6.2599605527795|6.2027340429002|6.1508154093087|6.1053504611453|6.0820560880723|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356||-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|6.1182966259359|6.1182966259359|6.1182966259359|6.1182966259359|6.1182966259359|6.0392184552482|5.9987881518357|5.9987881518357|5.9342088276537|5.902731530997|5.902731530997|5.902731530997|5.902731530997|5.902731530997|5.902731530997|5.8124796208771|5.784421635671|5.7465799395724|5.7125678229827|5.7125678229827|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7002561413637|5.6795354676823|5.6795354676823|5.6795354676823|5.6678172297588|5.6407505802154|5.6407505802154|5.6407505802154|5.6163892803192|5.6082105435265||||||5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779||5.5458735004779|5.5458735004779|5.5458735004779
07842|100848|/equities/sd-hiking|SHANGHAICOMP|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.2869541171508|6.2116798992345|6.2116798992345|6.2116798992345|6.2116798992345|6.2116798992345|6.167977584224|6.1614539191814|6.1614539191814|6.0310600119268|5.9995111709872|5.9611234141764|5.952914762649|5.9004607467221|5.8521786562124|5.8167072613419|5.8167072613419|5.8167072613419|5.8167072613419|5.8167072613419|5.8167072613419|5.8167072613419|5.7593817190911|5.7593817190911|5.7593817190911|5.7593817190911|5.7593817190911|5.7593817190911|-6.3455778546066|-6.3455778546066|5.7379606208935|5.7379606208935|5.7379606208935|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|||||||-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1513715158057|-6.2133834234986|-6.2133834234986|-6.2133834234986|-6.2133834234986|-6.2133834234986|-6.2133834234986|-6.2133834234986|-6.2133834234986|-6.2648707089726|-6.281522982419|-6.3328030827977|5.9961804505693|5.9961804505693|5.9961804505693|5.9961804505693|5.9961804505693|5.9424226942446|5.914358583069|5.8261836406334|5.8261836406334|5.7840928630413|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|||-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1089805410088|-6.1089805410088|-6.1089805410088|-6.1089805410088|-6.1089805410088|-6.1633114865291|-6.193679285366|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.772763230777|-6.1335997769174|-6.1335997769174|-6.1335997769174|-6.1335997769174|-6.1335997769174||||-6.1335997769174|-6.1335997769174|-6.1335997769174|-6.1335997769174|-6.1867776920329|-6.2719752048927|-6.2927501174562|-6.3577709710311|-6.3577709710311|-6.3577709710311|-6.3858568177964|-6.386552445457|-6.386552445457|-6.386552445457|-6.4889470651918|-6.5501197683435|-6.5501197683435||-6.6479108452379|-6.6672302835517|-6.6672302835517|-6.6672302835517|-6.7413671936517|-6.7709634266435|-6.801070685976|-6.8895228127564|-6.9095781481152|-6.9095781481152|-6.9095781481152|-6.9095781481152|-6.9683065693915|-6.9683065693915|-7.0242294251191|-7.0752545925497|-7.1247273918124|-7.2113638714654|6.7675938427303|6.7675938427303|6.7675938427303|6.7675938427303|6.7675938427303|6.7167708145086|6.7019888410007|6.7019888410007|6.7019888410007|6.7019888410007|6.7019888410007|6.6062606819256|6.6062606819256|6.6062606819256|6.5961860324846|6.5961860324846|6.5279841848994|6.4610935525524|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.3296619238223|6.2401798104539|6.2009269847169|6.2009269847169||||||6.2009269847169|6.2009269847169|6.2009269847169|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316||6.1987672894316|6.1987672894316|6.1987672894316
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.3540000813505|2.3314198423929|2.3314198423929|2.3249109243361|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.423811762878|-2.4536797264645|-2.4818664766494|-2.497073780292|-2.5056374589533|-2.5079304421313|-2.5177004165525|-2.5346671681796|-2.5401857408323|-2.5563174786875|-2.5731305218084|||||||-2.5983710068665|-2.5983710068665|-2.6115233388435|-2.6410164645291|-2.6410164645291|-2.6489071902276|-2.6776746441524|-2.6932403263242|-2.6932403263242|-2.6965930354928|-2.6965930354928|-2.7306589166693|-2.7486530179806|-2.7486530179806|-2.7496144898542|-2.8156827299471|-2.8607585792934|-2.9197317367566|-2.9424797302896|-2.94553307763|-2.9783701021502|-3.0348557850861|2.5624132170076|2.5624132170076|2.5624132170076|2.3653248874487|-2.6645620940137|-2.6645620940137|-2.6645620940137|-2.6645620940137|-2.6645620940137|-2.6645620940137|-2.6645620940137|-2.6645620940137|-2.7167356276963|2.5316900763981|2.5316900763981|2.5316900763981|2.5316900763981|2.5316900763981|2.5316900763981|2.5316900763981|2.5316900763981|2.4368779034607|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.5245301892971|-2.5245301892971|-2.5245301892971|-2.5245301892971|-2.5245301892971|-2.5317002060916|-2.5388007367907|-2.5388007367907|-2.5388007367907|-2.5388007367907|-2.5388007367907|-2.5388007367907|-2.5388007367907|||2.4006217388157|2.4006217388157|2.4006217388157|2.4006217388157|2.4006217388157|2.4006217388157|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664||||-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5244299535785|-2.5599221393835|-2.5671357098963|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5790633092923|-2.5984036669249|-2.6021151923597||-2.623766517761|-2.623766517761|-2.623766517761|-2.623766517761|-2.6536294488141|-2.671254942597|-2.6852832743206|-2.6930925392087|-2.6973250599896|-2.6989198697687|-2.6989198697687|-2.7060220918259|-2.7200245549503|-2.7222495266931|-2.7397217032133|-2.7458020312718|2.5888456179206|2.5888456179206|2.5888456179206|2.5888456179206|2.5888456179206|2.5888456179206|2.5711056820042|2.5711056820042|2.5523396456117|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519||||||-2.693855814519|-2.693855814519|-2.6987286986935|-2.7180318900863|-2.738924325497|-2.7404714966163|-2.7605238914871|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759||2.5154464727759|2.5154464727759|2.5154464727759
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|-30.176522696003|-30.176522696003|-30.176522696003|-30.176522696003|-30.176522696003|-30.176522696003|-30.528359161466|-30.637065501842|-30.841739861869|-31.24137668334|-31.745419393232|-31.840031077161|-31.840031077161|-31.840031077161|-31.840031077161|-31.840031077161|-31.840031077161|-31.840031077161|-31.840031077161|-32.138367787218|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.491263766522|-32.496404748752|-33.006559801978|-33.37839979693|-33.737667025954|-33.866872092125|-33.866872092125|-33.923767104066|-33.923767104066|-33.923767104066|-34.075851456233|31.743471702861|||||||31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.743471702861|31.174414724031|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|31.145938364451|30.757533056997|30.757533056997|30.757533056997|30.318240923699|30.318240923699|30.318240923699|30.318240923699|30.318240923699|30.318240923699|30.318240923699|30.318240923699|29.874712620638|29.871349929066|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|||-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.57847053026|-32.57847053026|-32.57847053026|-32.57847053026|-32.57847053026|-32.57847053026|-32.57847053026|-32.57847053026|-33.18663386741|-33.439036892947|-33.71344026984|-33.71344026984|-33.71344026984|-34.081489410321|-34.081489410321|-34.081489410321|-34.081489410321|-34.081489410321|-34.081489410321||||-34.081489410321|-34.081489410321|-34.081489410321|-34.397210799235|-34.587456185043|-35.409395807783|-36.121084191303|-36.121084191303|-36.121084191303|-36.121084191303|-36.121084191303|-36.121084191303|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686||-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.417071067513|-36.417071067513|-36.417071067513|-36.417071067513|-36.417071067513|-36.880952754654|-36.880952754654|-37.457724587827|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.060403333906|33.819893610481|33.59599300226|33.038879562312|32.570346898127|32.570346898127|32.553163389683|32.024070797497|31.961152031162|31.961152031162|31.961152031162||||||31.961152031162|31.810365873406|31.810365873406|31.810365873406|31.590407695848|31.224340587278|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.392011134813||30.211853335682|30.211853335682|30.211853335682
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.8396420958765|-7.3573800461301|6.4612444355743|6.3241607033165|5.8046229242122|5.446247670257|5.419441525833|5.419441525833|5.4116016678194|5.3662242417181|5.2799681563246|5.2799681563246|5.2799646213173|5.2427338320678|5.2427338320678|5.2024821129845|5.1949801276576|5.170533320468|5.1205925380315|-5.5422176107232|-5.5422176107232|-5.5422176107232|-5.5422176107232|-5.5422176107232|-5.5422176107232|-5.6113528658355|-5.6314162766802|-5.6314162766802|-5.6314162766802|-5.6314162766802|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|||||||-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.2319925830384|5.1194362690736|5.0543737467449|4.9787487251142|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|||-5.4160836016541|-5.4650930602689|-5.5052203647817|-5.5052203647817|-5.5052203647817|-5.5052203647817|-5.5052203647817|-5.5052203647817|-5.5052203647817|-5.5230225713744|-5.6033584179365|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888||||-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6747901122516|-5.7886558551199|-5.874061851436|-5.8986538974474|-5.8986538974474|-5.8986538974474|-5.8986538974474|-5.9268565491922|-5.9268565491922|-6.046507049058|-6.0600079965306|-6.0888975937844||-6.1671087829802|-6.226231876185|-6.2281872911836|-6.2281872911836|-6.3273300412733|-6.3273300412733|-6.3355001315652|-6.3355001315652|-6.3355001315652|-6.3355001315652|-6.3355001315652|-6.3677778095204|-6.3853086730064|-6.4520097595918|-6.5411219709965|-6.6084689689845|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9670061442575|5.895006905366|5.8927852162266||||||5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108||5.7047058532108|5.7047058532108|5.7047058532108
07846|100521|/equities/huatai-paper|SHANGHAICOMP|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.4553669648095|3.4320744890552|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6677413239568|-3.6974903493556|-3.7444336976643|-3.7832596529453|-3.7836218662757|-3.7912465408664|-3.7951808965771|-3.7951808965771|-3.8429788788788|-3.8761645096309|||||||-3.8761645096309|-3.8761645096309|-3.8921692166969|-3.8921692166969|-3.8921692166969|-3.8921692166969|-3.8921692166969|-3.8921692166969|-3.8921692166969|-3.8921692166969|-3.8921692166969|-3.8921692166969|-3.8921692166969|-3.8921692166969|-3.8921692166969|-3.9143894509991|-3.9143894509991|-3.9143894509991|-3.9143894509991|-3.9143894509991|-3.939321539636|-3.9790601514015|-3.9790601514015|-3.9790601514015|-3.9790601514015|-3.9790601514015|-4.0134693411439|-4.0134693411439|-4.0231107223103|-4.0231107223103|-4.0231107223103|-4.0231107223103|-4.0231107223103|-4.0231107223103|-4.0595675826149|-4.0611861414465|-4.0952067316409|3.8775714078035|3.8775714078035|3.8775714078035|3.8775714078035|3.8775714078035|3.872495426377|3.872495426377|3.811105981624|3.8095621302789|3.7884023669765|3.7648915188628|3.7259904694908|3.723877259286|3.723877259286|3.7143081384585|3.697563889284|3.697563889284|3.697563889284|3.697563889284|3.696737716219|3.6908197509151|3.658133028492|3.6515222431513|3.6515222431513|3.6272469495504|3.6024966212079|3.5772184764859|3.5363538834251|3.4831710096638|3.4563009999903|-3.6475464997565|-3.6475464997565|||-3.6475464997565|-3.6475464997565|-3.6475464997565|-3.6475464997565|-3.6475464997565|-3.6475464997565|-3.6522738997445|-3.6780821023501|-3.7023134428171|-3.7039055286989|-3.7039055286989|-3.7276728086058|-3.7338448054266|-3.7338448054266|-3.7338448054266|-3.7442720208645|-3.7964134518835|-3.8582371676998|3.6731874212237|3.6731874212237|3.6731874212237|3.6731874212237|3.6731874212237|3.6731874212237|3.6731874212237|3.6553069809476|3.6553069809476|3.6553069809476|3.6553069809476|3.6392300106198|3.6285464397073|-3.7741490879825|-3.7741490879825|-3.7741490879825|-3.7741490879825||||-3.7741490879825|-3.7741490879825|-3.7741490879825|-3.7772292604238|-3.7827786047996|-3.7827786047996|-3.7927695335879|-3.7962145992777|-3.7962145992777|-3.7962145992777|-3.8029361376786|-3.8070600283031|-3.8070600283031|-3.8070600283031|-3.8161779655223|-3.8362297496536|-3.8481913894788||-3.8690220482234|-3.8705516922627|-3.8705516922627|-3.8705516922627|-3.8950570676232|-3.9218886796528|-3.933447341554|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9804119946734|-4.0016484262961|3.8332554794352|3.8332554794352|3.8332554794352|3.8332554794352|3.8149088725387|3.8149088725387|3.7947400129437|3.7791213020102|3.7791213020102|3.7791213020102|3.7791213020102|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.7327904886905|3.7229413265325|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.6943784579481|3.6722044911459|3.6722044911459||||||3.622290395639|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591||-3.7772724727591|-3.7783184294126|-3.8036870298807
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|13.4036796829|12.360199586208|12.207444128786|10.897716188204|10.412462181263|9.8232910836324|9.7181012591372|8.2806683073055|8.048520513112|8.0255781762408|7.9606427740837|7.8762696663302|7.7947438469376|7.7913904792441|7.7913904792441|7.7913904792441|7.6954337895329|7.6467704670437|7.6467704670437|7.6458558392534|7.6320623636256|7.6161800755406|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.328267010098|-8.348630225267|-8.3690335348866|-8.4241770937145|-8.4241770937145|-8.4290855145124|-8.6123170560894|-8.6292414870855|-8.638446014972|-8.638446014972|||||||-8.7021622324999|-8.8496248087415|-8.9995826969687|-9.1406576027771|-9.1406576027771|-9.1485084284567|-9.1916756882958|-9.2346526157137|-9.2346526157137|-9.2346526157137|-9.2346526157137|-9.2346526157137|-9.2346526157137|-9.2346526157137|-9.2346526157137|-9.3357250437997|-9.5458061149675|-9.7093355650338|-9.7093355650338|-9.7093355650338|-9.7093355650338|-9.7658467845457|-9.7658467845457|-9.7985143225302|-9.7985143225302|-9.8494601294851|-9.965511221075|-10.148901800738|-10.176498147373|-10.176498147373|-10.176498147373|-10.176498147373|-10.176498147373|-10.176498147373|-10.176498147373|-10.176498147373|-10.176498147373|-10.176498147373|-10.176498147373|8.7861131865397|8.662347815502|7.5709419758985|7.1516021657729|6.6945580827687|6.5772865202133|6.5747629167972|6.5108477012248|6.477053021494|6.4533924251833|6.3954361445416|6.3877065983866|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.2503934280457|6.2259926151768|6.1894360992131|6.0699289079968|-6.5764952456826|-6.5764952456826|-6.5764952456826|-6.5764952456826|-6.5764952456826|||-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288||||-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.7335694559064|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7970321737913|-6.8005914779932|-6.9334350529016|-6.9927053918111|-7.0613392712527||-7.2252499641041|-7.2252499641041|-7.2252499641041|-7.2252499641041|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.3280777724862|-7.3280777724862|-7.405086520897|-7.4856518679047|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8367543465695|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.7115584515265|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397||||||-7.2972176342397|-7.2972176342397|-7.3919085428879|-7.5548982273391|-7.6298869860228|-7.6404299484421|-7.7293666718988|-7.8759631711673|-8.0644032776832|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393||7.0317078238393|7.0317078238393|7.0317078238393
07848|100293|/equities/shandong-iron|SHANGHAICOMP|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3686842889419|1.3686842889419|1.3686842889419|1.3686842889419|1.3686842889419|1.3657425210109|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4406006082001|-1.4606673302587|-1.4657414823038|-1.4824905295353|-1.4939389583482|-1.4939389583482|-1.4943765862135|-1.5048628298605|-1.5054031111758|-1.5160034738162|-1.5216705227537|||||||-1.5307450189241|-1.5319389120349|-1.5382654551674|-1.5580727131289|-1.560080796604|-1.5707485648353|-1.5707485648353|-1.5707485648353|-1.5707485648353|-1.5707485648353|-1.5707485648353|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5816726019476|-1.5907473354973|-1.5947192674917|-1.5969103051603|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4804134502126|1.4387926607345|1.4164363376536|1.4113411540649|1.4113411540649|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|||-1.4636201353863|-1.4818001424819|-1.4920002195073|-1.4972224271775|-1.5008026600415|-1.504780696557|-1.5133712526286|-1.5133712526286|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5205668745483|-1.527852104554|-1.5337244983618|-1.5435827966205|-1.5634253152732|-1.5832503381177|-1.5980559259437|-1.6061732536977|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517||||-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5137812680955|1.49975696614|1.4852907769269|1.4852907769269|1.4852907769269|1.4852907769269||1.4852907769269|-1.5776669063923|-1.5776669063923|-1.5776669063923|-1.5829632325036|-1.5944035895514|-1.6110039825625|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.5200326324928|1.5094807017101|1.5060896595599|1.4988913320596|1.4988913320596|1.4988913320596|1.4988913320596|1.4988913320596|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4761576142947|-1.5378631983172|-1.5378631983172||||||-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.538736890198|-1.5447076541861|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982||-1.5488865242982|-1.5537628053056|-1.5641808905454
07849|100728|/equities/jinjing|SHANGHAICOMP|-7.1314389805728|-7.1314389805728|-7.1899325164086|-7.1904802887447|-7.216457398439|-7.216457398439|-7.2910636616024|-7.3745149453782|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.6840947202724|6.613994233242|6.5867831408135|6.5867831408135|6.5592035120452|6.5552261742977|6.5119182967508|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-7.0789123385281|-7.0789123385281|-7.1465692618523|-7.2417437609737|-7.3669375641152|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|||||||6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|-7.5046888776935|-7.5046888776935|-7.5046888776935|-7.5046888776935|-7.5046888776935|-7.5046888776935|-7.5629874278348|-7.6083191025303|-7.6953549504331|-7.7553942865852|-7.7640667308411|-7.7640667308411|-7.8306294137727|-7.88236619968|-7.8837400756366|-8.0841555950914|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|||-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.070724557462|-8.2630270306961|-8.5039189992896|-8.5956024788033|-8.5956024788033|-8.5956024788033|-8.7078915329124|-8.8098795117433|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.9125796488983|-8.998421396598|-8.9991513435617|-8.9991513435617||||-8.9991513435617|-8.9991513435617|-8.9991513435617|-8.9991513435617|-9.2096122839467|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2753873373272|-9.3343192234307|-9.4247993511921|-9.5022218898204|-9.5022218898204||-9.6791351851784|-9.8672220414998|-9.8672220414998|-9.8672220414998|-9.9646912886172|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.127725618679|-10.155250886633|-10.338612242489|-10.408458042972|-10.671064324768|-10.753960816498|-11.059400629595|-11.169334490646|-11.286482633871|-11.362758492675|-11.549730935854|-11.722479413133|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|9.8854147024015|9.6621278201054||||||9.4412530168903|9.1202810853733|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.589039865109|-9.87172734738|-9.87172734738|-9.87172734738|-9.87172734738||-9.87172734738|-9.87172734738|-9.87172734738
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-19.901954511026|-19.901954511026|-19.901954511026|-19.901954511026|-19.959393663781|-19.968770525606|-20.063077208899|-20.469531215454|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|-20.413187056164|-20.413187056164|-20.413187056164|-20.413187056164|-20.413187056164|-20.413187056164|-20.611875566487|-20.952640039661|-21.144599259935|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.578611187157|-21.674567332993|-21.963233035492|-21.963233035492|-21.963233035492|-21.963233035492|-21.963233035492|-21.963233035492|-22.026905915846|-22.026905915846|-22.026905915846|-22.026905915846|-22.075451000652|||||||-22.139946204779|-22.176606741611|-22.512340429827|-22.569573065444|-22.569573065444|-22.569573065444|-22.569573065444|-22.569573065444|-22.569573065444|-22.569573065444|-22.86952574695|-23.016703346242|-23.016703346242|-23.016703346242|-23.016703346242|-23.368559761036|-23.524511040569|-23.703345075052|-23.736659899775|-23.736659899775|-23.736659899775|-23.736659899775|-23.736659899775|-23.736659899775|-23.736659899775|-23.736659899775|-23.736659899775|-23.775012370765|-23.775012370765|-24.172791874872|21.877377785841|21.877377785841|21.877377785841|21.877377785841|21.877377785841|21.877377785841|21.866531360591|21.797257940465|21.672725476113|21.672725476113|21.672725476113|21.672725476113|21.672725476113|21.672725476113|21.672725476113|21.672725476113|21.672725476113|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.085252366769|20.908058257354|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|||20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.517922911087|19.840477846664|19.840477846664|19.840477846664|19.840477846664|19.840477846664|19.840477846664|19.807980356841|19.807980356841|19.807980356841|19.807980356841|19.807980356841|19.807980356841|19.807980356841|19.807980356841|19.728865634765|19.005962808226|-21.57393004354|-21.743810515229|-21.934790351461|-22.477544283945|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209||||20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.087233727119|19.924704861797|19.835190991693|19.835190991693|19.835190991693|19.330212412204|-21.126988895742|-21.126988895742||-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.328936504249|-21.328936504249|-21.614921845188|-21.614921845188|-21.930468653297|-22.175520895427|-22.749467106336|-22.945519892897|-23.541132574309|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|20.889687879276|20.889687879276|20.889687879276|20.889687879276|20.889687879276|20.889687879276|20.836320938217|20.719801017031|20.575605051324|20.575605051324|20.575605051324|20.334009494328|20.334009494328|20.334009494328|20.334009494328|20.334009494328|20.334009494328||||||20.09001047296|19.354456394719|19.282174077086|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279||19.279339669279|19.279339669279|19.279339669279
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0754681325313|6.0754681325313|6.0547752174768|6.0547752174768|6.0491947899299|6.0107720704031|5.981755756443|5.981755756443|5.9752840985912|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.8853073094454|5.8370079170958|5.6605645165726|5.5111825715485|-6.0309987407304|-6.0309987407304|-6.0309987407304|-6.0309987407304|-6.1299988010831|-6.1444431388055|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|||||||-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.2055914585911|-6.2151347776791|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.9066106037509|5.901233906681|5.8795481316036|5.8795481316036|5.8461645832532|5.8132777404383|5.8132777404383|5.8132777404383|5.8019751654284|5.7683054193542|5.7075619415758|5.6786565020641|5.6786565020641|5.6440629909392|5.6350698415831|5.5900778179251|5.5589753394749|5.5110834710494|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|||-5.8539053529675|-5.9393390913998|-6.0442659082451|-6.0716951639126|-6.0716951639126|-6.0716951639126|-6.0718460326664|-6.0718460326664|-6.078718080043|-6.0985756338958|-6.1031043955857|-6.1031043955857|-6.1031043955857|-6.1031043955857|-6.1031043955857|-6.1031043955857|-6.1234493199514|-6.1921593779309|-6.1921593779309|-6.199066015745|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693||||-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2310220760106|-6.3428023702567|-6.48478072293|-6.556422770105|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.6561106170287|-6.6629008413542|-6.6671121519129||-6.7612287193358|-6.7612287193358|-6.7612287193358|-6.7612287193358|-6.824698544191|-6.8941094617564|-6.9251217555689|-6.9684685282892|-7.003853883234|-7.0107531292003|-7.0107531292003|-7.0107531292003|-7.0758368685027|-7.0975965873157|-7.1150573202312|-7.1150573202312|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7175412430323|6.683934504672|6.6323269027792|6.6323269027792|6.6306354367009|6.6306354367009|6.6306354367009|6.6306354367009|6.5529282979691|6.5526479282993|-6.9539446188716||||||-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716||-6.9539446188716|-6.9539446188716|-7.0057659087436
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|7.9114796768173|7.9114796768173|7.3038667187144|6.9848519414718|6.7731686797468|6.7357429626615|6.7308254642653|6.6320371652342|6.6320371652342|6.6320371652342|6.6320371652342|6.6320371652342|6.6320371652342|6.6320371652342|6.6320371652342|6.5833745824735|6.5804161614225|6.5371290650683|6.535670677537|6.535670677537|6.535670677537|6.4651898716493|6.2335442276579|-6.8459388966851|-6.8459388966851|-6.8459388966851|-6.8459388966851|-6.9665984837537|6.5487088823871|6.5487088823871|6.5487088823871|6.5487088823871|6.4947304596248|6.4947304596248|6.4947304596248|6.4947304596248|6.4947304596248|||||||6.4947304596248|6.4413672674301|6.4048524685042|6.3831693935545|6.3783491742748|6.3783491742748|6.3783491742748|6.3783491742748|6.3326104098048|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.70510242227|-6.7840027306177|-6.8027811551202|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4696563531781|6.4329680110675|6.4329680110675|6.4329680110675|6.4329680110675|6.4071868156572|6.3629854492765|6.2916506189352|6.2612781412343|6.2597537975554|6.2463363827935|6.2463363827935|6.2463363827935|6.2463363827935|6.2463363827935|6.2175956502746|-6.5349217223819|-6.5349217223819|-6.5349217223819|-6.5349217223819|-6.5349217223819|-6.5349217223819|||-6.652690760261|-6.7154699943632|-6.7154699943632|-6.7154699943632|-6.7154699943632|-6.7510779060887|-6.7906421994685|-6.7907134002578|-6.8541262355262|-6.8940292692641|-6.9722544988504|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191||||-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0985305811245|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544||-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1881150009479|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2872962460372|-7.296540344957|-7.296540344957|-7.296540344957|-7.296540344957|-7.296540344957||||||-7.296540344957|-7.296540344957|-7.3117112994233|-7.3874572515531|-7.4049471513778|-7.4049471513778|-7.4766077615982|-7.6095643946601|6.6986590988391|6.6986590988391|6.6986590988391|6.6986590988391|6.6986590988391|6.6986590988391||-7.260172712166|-7.260172712166|-7.260172712166
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-2.9362773256746|-2.9362773256746|-2.9362773256746|-2.9362773256746|-2.978490526937|-2.978490526937|-2.9805450521824|-3.0028279581464|-3.0200344401128|-3.0200344401128|-3.0211493127354|-3.0520979510423|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9275000581656|2.8944444799329|-3.086406899356|-3.086406899356|-3.086406899356|-3.086406899356|-3.0982298860541|-3.1374776241504|-3.1766417818294|-3.2257130628411|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|||||||3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0639003159274|3.0548522569631|3.0548522569631|3.0548522569631|3.0548522569631|3.0548522569631|3.0548522569631|3.0548522569631|3.0398358347123|-3.2616495220642|-3.2616495220642|-3.2616495220642|-3.2616495220642|-3.2616495220642|-3.2616495220642|-3.2892272790586|-3.2892272790586|-3.2892272790586|-3.2892272790586|3.1163480851254|3.1163480851254|3.1163480851254|3.1163480851254|3.1163480851254|3.1163480851254|3.1163480851254|3.1163480851254|3.1163480851254|3.1163480851254|3.1163480851254|3.1163480851254|3.1163480851254|3.1163480851254|3.1120534178505|3.0446956109719|3.0446956109719|3.0107729116762|2.9736364593864|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|||-3.1512179001137|-3.187464314916|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1961436924926|-3.2216100486696|-3.2216100486696|-3.2216100486696|-3.2706779277524|-3.3129754901154|-3.3327505323868|-3.3463894761912|-3.3826549491741|-3.3846166223793|-3.4146501525573|-3.4146501525573|-3.4746112408828|-3.5262346866607|-3.5313788507245|-3.5313788507245|-3.5313788507245|-3.5313788507245|-3.5315320860305||||-3.5447284138795|-3.5447284138795|-3.5447284138795|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902||-3.5627346631902|-3.5680583979554|-3.5680583979554|-3.5680583979554|-3.6000647970777|-3.6272942565924|-3.661438043807|-3.6636009684503|-3.6636009684503|-3.6636009684503|-3.6636009684503|-3.6836159078428|-3.6836159078428|-3.6836159078428|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4500011272657|3.4011744063857|3.4011744063857||||||3.3535271001925|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935||-3.5303187246935|-3.5439600640389|-3.5439600640389
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-26.959350118572|-26.959350118572|-26.959350118572|-26.959350118572|-26.959350118572|-26.959350118572|-27.097054703958|-27.213393670461|-27.595437983828|-27.86336523514|-27.86336523514|-27.86336523514|-27.86336523514|-27.86336523514|-27.86336523514|-27.86336523514|-27.904294188608|-28.123868284388|-28.123868284388|-28.123868284388|-28.339853615411|-28.471609121056|-28.471609121056|-28.671786844169|-28.889762944022|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.283360018849|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.832670512813|26.572411023928|26.22587819962|||||||26.22587819962|25.778197986862|25.237997936961|24.899998055295|24.641191166612|24.641191166612|24.641191166612|24.641191166612|24.641191166612|24.641191166612|24.641191166612|24.641191166612|24.641191166612|24.551185510185|24.551185510185|24.551185510185|24.551185510185|24.551185510185|24.460205711288|24.231339628346|24.016488692106|23.882209827438|-25.935897989345|-25.935897989345|-25.935897989345|-26.094072177175|-26.094072177175|-26.449523742732|-26.62850239104|-26.62850239104|-26.62850239104|-26.62850239104|-26.62850239104|-26.62850239104|-26.62850239104|-26.62850239104|-26.62850239104|-26.62850239104|-26.62850239104|-27.096669433581|-27.207409379733|-27.355456243899|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.634750171114|25.634750171114|25.473024092104|25.473024092104|24.979471323651|24.745457207721|24.745457207721|24.745457207721|||24.745457207721|24.745457207721|24.693285663439|24.434911617038|24.434911617038|24.434911617038|24.434911617038|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.750123971942|23.684025334255|23.577942377243|23.577942377243|23.577942377243|23.577942377243|-25.620563305069|-25.620563305069|-25.620563305069|-25.620563305069|-25.620563305069|-25.620563305069|-25.620563305069|-25.620625059526|-25.650694998019|-25.828550400461|-26.193388371694|-26.722654454165|-26.75741620965||||-26.75741620965|-26.75741620965|-26.75741620965|-26.75741620965|-27.606914535242|-27.606914535242|-27.606914535242|-27.874350246542|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009||-28.151637357025|-28.43792967614|-28.76825581454|-29.01695135857|-29.464946310005|-29.756865101043|-29.756865101043|-29.756865101043|-30.007643514648|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.657188548865|26.788977679807|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165||||||-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.528799658087|-29.528799658087|-29.528799658087||-29.528799658087|-29.528799658087|-29.528799658087
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|9.3690631542578|9.3350698323134|9.18618846945|8.6215954122181|8.6215954122181|8.6215954122181|8.6215954122181|8.6215954122181|8.6215954122181|8.4351062043106|8.4151197325459|8.4151197325459|8.4151197325459|8.4151197325459|8.4151197325459|8.4113208849331|8.4113208849331|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.1973662839424|-9.1305634001576|-9.1305634001576|-9.1305634001576|-9.1305634001576|-9.1305634001576|-9.1334621626619|-9.1334621626619|-9.1334621626619|-9.1334621626619|-9.1334621626619|-9.1334621626619|-9.1334621626619|-9.3538468897877|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|||||||8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|-9.3590382743364|-9.3590382743364|-9.3590382743364|-9.3590382743364|-9.3590382743364|-9.3590382743364|-9.3590382743364|-9.3590382743364|-9.4339307865043|-9.5545703120072|-9.5545703120072|-9.5545703120072|-9.5545703120072|-9.5545703120072|-9.5545703120072|-9.5545703120072|-9.5545703120072|-9.5545703120072|-9.5545703120072|-9.5758003541465|-9.5758003541465|-9.5758003541465|-9.5758003541465|-9.7670002324311|-9.8799996224739|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-10.258074630154|-10.32119413311|-10.404104507573|-10.423681820056|-10.423681820056|-10.423681820056|-10.423681820056|-10.583535234819|-10.930594648134|||-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.455559292477|-11.625065581713|-11.72785066754|-12.115945489212|-12.173827920804|-12.30203144909|-12.557812562265|-12.942569695886|10.468534031054|10.468534031054|10.468534031054|10.468534031054|10.468534031054|10.468534031054|9.9239260251222||||9.1279951386611|9.1279951386611|8.2722173060488|8.0346859655459|8.0079843425838|7.9555380503434|7.7622643753442|7.628566672336|7.628566672336|7.628566672336|7.628566672336|7.628566672336|7.3578517723204|7.3455112287606|7.3455112287606|7.3455112287606|7.3455112287606||7.3455112287606|7.3455112287606|7.2821874056862|7.2821874056862|7.2821874056862|7.2821874056862|7.1973300846769|7.1973300846769|7.1048110494297|7.0314567894054|6.9406874526078|6.9406874526078|6.8263194680804|6.7331326670772|6.6878798796962|6.6878798796962|6.6653153601757|6.6653153601757|6.6653153601757|6.6407595936005|6.6407595936005|6.5963995526835|6.484332701741|6.4225921334804|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.3079704040918|6.295522689227|6.2639783981452|6.2639783981452|6.2483092019966|6.2357522526408|6.2357522526408|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729||||||-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729||-6.4974849714729|-6.4974849714729|-6.4974849714729
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|-49.023089802121|-49.232877532481|-50.175421175955|-50.577134063507|-51.328481597663|-51.690351969913|-51.690351969913|-51.690351969913|-51.961501553009|-52.207780681661|-52.91031014766|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.581689645381|48.581689645381|48.581689645381|48.581689645381|47.981878070402|47.766022410863|47.766022410863|46.657800584892|46.353949495132|46.353949495132|45.998835188343|45.088704010065|-50.709316729253|-50.709316729253|-51.58428057764|-51.58428057764|-52.659200234921|-53.417444171411|-53.639382404201|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|||||||-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.533616446229|-54.533616446229|-54.533616446229|-54.533616446229|-54.533616446229|-54.533616446229|-54.533616446229|-54.533616446229|-54.533616446229|-54.533616446229|-55.279019884238|-55.845576767534|-56.291198205517|-56.910218609225|-58.228575588213|-58.284530508238|-59.790033194443|-61.377813600854|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.975629720146|-62.975629720146|-62.975629720146|-62.975629720146|-62.975629720146|-62.975629720146|-63.363920800491|-63.363920800491|-63.363920800491|-63.363920800491|-63.363920800491|-63.363920800491|-63.363920800491|-63.514779452684|-63.514779452684|||-65.019197230209|-65.585220501014|-66.539161431048|-66.539161431048|-66.539161431048|-66.822401827412|-67.286730799947|-67.286730799947|-67.49081276288|-67.829791899416|-68.861436071101|-69.621604198168|-69.621604198168|-69.621604198168|-69.621604198168|-69.621604198168|-69.983449134507|-70.768832693804|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.300915546774|-71.300915546774|-71.300915546774||||-71.300915546774|-71.300915546774|-71.300915546774|-74.537680753468|-79.277980310386|-81.537198259505|-82.984110940466|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195||-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-86.356518767525|-87.621688231549|-88.735358343106|-88.735358343106|-89.248173088477|-90.132968843696|-93.174406198128|-94.907675587981|-96.249641458027|-96.910709848925|-97.26468032259|-97.515691793754|-97.515691793754|-97.515691793754|-97.914653818689|-99.126838729208|-99.545419259716|-99.545419259716|-99.545419259716|-99.545419259716|-100.26046280932|-101.69607231432|-103.57174971163|-104.13861277434|-106.07068382736|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.088984030922|95.833316081585|95.720905350118||||||92.916006775331|92.355134140356|92.355134140356|91.740146569525|91.377093100221|91.377093100221|91.377093100221|91.377093100221|91.377093100221|-100.4026630481|-100.4026630481|-100.4026630481|-100.4026630481|-100.4026630481||-101.13426051739|-101.13426051739|-101.13426051739
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|19.373763186591|19.187515054431|19.067238898505|18.939154725858|18.769574278161|18.769574278161|18.761748651184|18.725276791958|18.575308415523|18.467787221173|18.467787221173|18.399208019287|18.215594260955|18.215594260955|18.215594260955|18.215594260955|18.215594260955|18.215594260955|-19.540723998468|-19.540723998468|-19.540723998468|-19.540723998468|-19.540723998468|-19.540723998468|-19.754693674953|-20.048547612199|-20.26505349584|-20.387282725921|-20.601980391201|-20.695533636606|-20.709329745602|-20.709329745602|-20.709329745602|-20.709329745602|||||||-20.709329745602|-20.709329745602|-20.709329745602|-20.709329745602|-20.709329745602|-20.709329745602|-21.070366167836|-21.377073473194|-21.616192281753|-21.660214146541|-21.799682626643|-22.119647460423|-22.244051886093|-22.276169618513|-22.415742804106|-22.499715727232|-22.824127958508|-22.972480563834|-22.972480563834|-22.972480563834|-22.972480563834|-22.972480563834|-22.972480563834|-22.998679443292|-22.998679443292|20.252661360396|20.252661360396|20.252661360396|20.252661360396|20.252661360396|20.252661360396|20.252661360396|19.94194793188|19.94194793188|19.94194793188|19.94194793188|19.94194793188|19.94194793188|19.94194793188|19.94194793188|19.94194793188|19.94194793188|19.94194793188|19.783138764684|19.783138764684|19.783138764684|19.783138764684|19.783138764684|19.783138764684|19.783138764684|19.783138764684|19.783138764684|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-23.268230513528|-23.370638868407|-23.370638868407|-23.370638868407|-23.370638868407|-23.370638868407|-23.370638868407|-23.400153289455|||-23.78294863769|-24.039388074572|-24.674414025979|-24.674414025979|-24.674414025979|-24.912682810577|-24.942981180385|-25.188312036942|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|19.992859126683|18.636510161951|-20.618535847724|-20.618535847724|-20.618535847724|-20.618535847724|-20.618535847724|-20.618535847724|-20.618535847724|-20.618535847724|-20.820040220752|-21.111711284335|-21.186147929919|-21.186147929919||||-21.186147929919|-21.186147929919|-21.186147929919|-21.186147929919|-21.186274689317|-21.605305850374|-21.667562047494|-21.915625086375|-22.246250566451|-22.537963071243|-22.537963071243|-23.101065241721|-23.101065241721|-23.258961769637|-23.858845813072|-24.22882133918|-24.22882133918||-24.682024282405|-24.735581179669|-24.849535911404|-25.1750392573|-26.172822808438|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.407139416368|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|22.98974803259|22.065245172737|22.065245172737|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825||||||21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825||21.765028988825||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|2.7348629943672|2.7348629943672|2.7348629943672|2.7015144418945|2.6850159114456|2.5422399779001|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|||||||2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4572219859538|2.4452621240971|2.4452621240971|2.4452621240971|2.4452621240971|2.4452621240971|2.4452621240971|2.4452621240971|2.4141801087456|-2.5721909472564|-2.5721909472564|-2.5721909472564|-2.5721909472564|-2.5721909472564|||-2.5846566038241|-2.587396232829|-2.5958714467144|-2.5958714467144|-2.5958714467144|-2.5958714467144|-2.6009682794252|-2.6226725520311|-2.6226725520311|-2.6226725520311|-2.6274139551783|-2.6476821665923|-2.6552910829496|-2.6552910829496|-2.6552910829496|-2.6886567434681|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5084090644708|2.5042332964947|2.5042332964947||||2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.4367696274712|2.4367696274712|2.4000288809229|2.4000288809229|2.4000288809229|2.4000288809229|2.4000288809229||2.4000288809229|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4141052556548|2.371783714881|2.3027795584859|2.3027795584859|2.3027795584859|2.3027795584859|2.2717421326383|2.2717421326383|2.2717421326383|2.2717421326383|2.2297133773945|2.2063482834655||||||2.1503869773898|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439||-2.3212906662439|-2.3212906662439|-2.3212906662439
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|-11.663646378617|-11.663646378617|10.686521691084|10.686521691084|10.686521691084|10.686521691084|10.686521691084|10.686521691084|10.686521691084|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.37416971637|10.37416971637|9.7112995619381|-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|||||||-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.568713711054|-10.719126328662|-10.750696139021|-10.809106831731|-10.945118167865|-11.003479672641|-11.003479672641|-11.073866474596|-11.208740883367|-11.313045322119|-11.587633354263|-11.587633354263|-11.587633354263|-11.613481714545|-11.673313461209|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.664642174157|10.276268569532|10.140298622518|9.999776012003|9.9897511604755|9.9355848255429|9.9355848255429|9.9355848255429|9.9306499629852|9.8979442019857|-11.011949622406|-11.011949622406|-11.011949622406|-11.011949622406|-11.011949622406|||-11.142721851417|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.431024773012|-11.788916463201|-11.979907162261|-12.064240171494|-12.064240171494|-12.064240171494|-12.064240171494|-12.184711617433|-12.234123885855|-12.434026387251|-12.491695778146|-12.625940058967|-12.625940058967|-12.625940058967|11.634712708718|11.634712708718|11.634712708718|11.634712708718||||11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|-12.650688659008|-12.650688659008|-12.650688659008|-12.682431444919|-12.910479741401|-13.024422121386|-13.090952991385||-13.090952991385|-13.13163635779|-13.13163635779|-13.13163635779|-13.520706945532|-13.538281001072|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.117669537976|11.741515478744|11.741515478744|11.741515478744|10.676684363301|-12.957697143041||||||-12.957697143041|-12.957697143041|-13.095775116243|-13.235305667761|-13.467561696241|-13.715624409991|-14.068471094058|-14.180156886147|-14.180156886147|-14.180156886147|-14.180156886147|-14.469618942524|-14.852909673348|-15.135455516858||-15.692728258817|-16.492475590936|-17.267747614402
07860|100941|/equities/sgsb-group|SHANGHAICOMP|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6222443147111|5.5812955459188|5.5812955459188|5.5812955459188|5.5392174279503|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.8284286295927|-5.8284286295927|-5.8284286295927|5.4884464961907|5.4884464961907|5.4884464961907|5.4884464961907|5.4884464961907|5.4884464961907|5.4884464961907|||||||5.4884464961907|5.4884464961907|5.4660516295853|5.4489462148285|5.3848597899968|5.3848597899968|5.3848597899968|5.3848597899968|5.3506913646129|5.3506913646129|5.3485460793605|5.3337520935579|5.3337520935579|5.3337520935579|5.3337520935579|5.3337520935579|5.3337520935579|5.3337520935579|5.3238235084002|5.3238235084002|5.3238235084002|5.3238235084002|4.9998039501447|-5.669750118157|-5.669750118157|-5.669750118157|-5.669750118157|-5.669750118157|-5.669750118157|-5.669750118157|-5.669750118157|-5.669750118157|-5.6824076586553|-5.6824076586553|-5.7532305644164|-5.7747006864691|-5.7874449857235|-5.8099390277333|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.3852781933755|5.3852781933755|5.3852781933755|5.3852781933755|5.378903324851|5.378903324851|5.378903324851|5.378903324851|5.378903324851|5.378903324851|5.378903324851|5.3704481736914|5.355031691365|5.355031691365|5.355031691365|||5.3130750019099|5.3130750019099|5.3130750019099|5.2528610051501|5.1537345847408|5.140783313974|5.140783313974|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.0665201797784|5.0665201797784|5.0665201797784|5.0665201797784|5.0665201797784|5.0665201797784|5.0561334970594|4.9379259351227|4.9282508959741|4.902223397475|4.902223397475|4.8958039561704|4.8803134219385|4.8803134219385|4.8725706489591|4.8495230842197|4.7472476880379||||-5.108151599657|-5.108151599657|-5.108151599657|-5.108151599657|-5.1385019056129|-5.1988910560395|-5.2376567660201|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.332353133931|-5.3709478852641|-5.3721643021252||-5.4401825324855|-5.480758496585|-5.5395067611959|-5.5395067611959|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.192939422645|5.166993987196|5.166993987196|5.166993987196|5.166993987196|5.166993987196|5.1561044980347|5.1240050847066|5.093894620155|5.060487105786|5.060487105786|5.036096522476|5.0189323482878|5.0189323482878|5.0189323482878|4.9754803509587|4.8960894844128|4.8884326110497||||||4.8415916109764|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728||-5.1258106746728|-5.1258106746728|-5.1470119995602
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-0.30711112871865|-0.30711112871865|-0.30711112871865|-0.30823456694793|-0.30898286788674|-0.31090476831796|-0.31090476831796|-0.31372752477729|0.2976950858898|0.2976950858898|0.2976950858898|0.2976950858898|0.2976950858898|0.2976950858898|0.2938834367932|0.29281491358425|0.29079003140693|0.29079003140693|0.28726670758995|0.28668522688054|0.28655272827352|0.28655272827352|0.28655272827352|0.28655272827352|0.28655272827352|0.28655272827352|0.28611413754583|0.28284904932049|0.28005449943043|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29642461956097|-0.29741624958596|-0.30079581745556|-0.30477313043994|-0.30785903767659|-0.30873226276056|-0.30925806750871|-0.30934230144396|-0.3098247636863|-0.31017004424412|||||||-0.31017004424412|-0.31017004424412|-0.31017004424412|-0.31017004424412|-0.31017004424412|-0.31017004424412|-0.31285558667535|-0.31306177407232|-0.31806864208344|-0.3214095887913|-0.3262884398714|-0.32715382403966|-0.32917091224852|-0.33032828188313|-0.33032828188313|-0.33152029208467|-0.33152029208467|-0.33152029208467|-0.33152029208467|-0.33152029208467|-0.33412815906788|-0.33412815906788|-0.33412815906788|-0.33412815906788|-0.33412815906788|-0.33603128601208|-0.33920143996229|-0.34186410522104|-0.34186410522104|0.3275799610686|0.3275799610686|0.3275799610686|0.3275799610686|0.3275799610686|0.3275799610686|0.3275799610686|0.3275799610686|0.3275799610686|0.3275799610686|0.3275799610686|0.3275799610686|0.3275799610686|0.3275799610686|-0.34411876538568|-0.34411876538568|-0.34411876538568|-0.34411876538568|-0.34411876538568|-0.34411876538568|-0.34411876538568|-0.34490973793989|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|||-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3462566534389|-0.3483407143872|-0.34969588491373|-0.34969588491373|-0.34969588491373|-0.34969588491373|-0.35182876524057|0.33147676977036|0.33147676977036|0.33147676977036|0.33147676977036|0.33147676977036|0.33147676977036|0.33147676977036|0.33147676977036|0.33147676977036|0.32997420532303|-0.3477831218095|-0.3477831218095|-0.3477831218095|-0.3477831218095|-0.3477831218095|-0.3477831218095|-0.3477831218095|-0.3477831218095|-0.3477831218095||||-0.3477831218095|-0.3477831218095|-0.3477831218095|-0.34875903565038|-0.3499544675521|-0.35250497641078|-0.35317221153567|-0.3535859990661|-0.3535859990661|-0.3535859990661|-0.35487334138206|-0.3565259444057|-0.35780658847084|-0.35861843797885|-0.36055363111685|-0.36055363111685|-0.36328182444517||-0.36414420862924|-0.36414420862924|-0.36421577919337|-0.3642953020424|-0.36576063020027|-0.36576063020027|-0.36576063020027|-0.36576063020027|-0.36728960256881|-0.3685612359791|-0.3685612359791|-0.36917916206839|-0.36986877674823|-0.36986877674823|-0.36986877674823|-0.36986877674823|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.3564494302865|0.35433270600064|-0.3698197480336||||||-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336||-0.3698197480336|-0.3698197480336|-0.37013306345048
07862|100812|/equities/yatong|SHANGHAICOMP|5.9534549023523|5.9444838652889|5.9444838652889|5.9444838652889|5.9444838652889|5.9444838652889|5.9444838652889|5.9444838652889|5.9444838652889|5.8439557781638|5.8439557781638|5.8439557781638|5.8439557781638|5.8439557781638|5.8439557781638|5.7599508487318|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.727024038532|5.5566934036972|5.5469671325627|5.5469671325627|5.4888523504406|5.4192805472646|-5.8576460076059|-5.8576460076059|-5.8576460076059|-5.8576460076059|-5.8576460076059|-5.8576460076059|-5.9108519780736|-5.9108519780736|-5.9108519780736|-5.9726132803604|-5.9879035876244|-6.0159857515731|-6.0159857515731|-6.0159857515731|-6.0238729587571|-6.1187477234752|||||||-6.1364784804577|-6.1364784804577|-6.1594203939696|-6.2237191881444|-6.2237191881444|-6.2237191881444|-6.2237191881444|-6.2237191881444|-6.2237191881444|-6.2341324715378|-6.2373694212969|-6.3309658933277|-6.3390935822028|-6.3390935822028|-6.4112151644514|-6.4635469865096|-6.4635469865096|-6.4635469865096|-6.4635469865096|-6.4635469865096|-6.4635469865096|-6.4635469865096|-6.4635469865096|-6.4635469865096|-6.4635469865096|-6.4635469865096|-6.4900521648474|5.9983765950504|5.9983765950504|5.9983765950504|5.9983765950504|5.9983765950504|5.9983765950504|5.9983765950504|5.9983765950504|5.9983765950504|5.9983765950504|5.9983765950504|5.9983765950504|5.9983765950504|5.9549096207931|5.9549096207931|5.9132330529243|5.8874810130894|5.8169629028059|5.8169629028059|5.8169629028059|5.6766255090211|5.5984729870132|5.5524973496453|5.5524973496453|5.5227746284291|5.4675273935315|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|||5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8387778825301|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762||||-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9247079757883|-6.047453260867|-6.1655034229139|-6.2183371831951|-6.293708197494|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585||-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3670966275815|-6.392329389109|-6.4028138425784|-6.4028138425784|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0425468289993|6.0039406710358|5.9827046960336|5.9827046960336|5.9530050058875|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957||||||-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444||-6.4209959664444|-6.4499956146986|5.8315539123885
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|13.608512255364|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.52840290646|13.52840290646|13.52840290646|13.52840290646|13.423780977508|13.423089729173|13.381210683036|13.354123299042|13.304025747952|13.300028221008|13.262253540751|13.142503970196|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.493074691506|-14.773416294226|-14.984351120137|-15.240390364487|13.356806710792|13.356806710792|13.356806710792|13.356806710792|13.356806710792|13.356806710792|||||||13.356806710792|13.356806710792|13.356806710792|13.356806710792|13.356806710792|13.356806710792|||||13.356806710792|13.151452174267|13.031058062537|12.528953381626|12.141917265305|12.141917265305|11.949736899266|11.949736899266|11.949736899266|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.123247535671|-13.182497509812|-13.28721953376|-13.313577556432|-13.442863888013|-13.482974028293|-13.482974028293|-13.482974028293|-13.482974028293|-13.482974028293|-13.482974028293|-13.482974028293|-13.482974028293|-13.482974028293|-13.482974028293|-13.482974028293|-13.504415591231|-13.628795711719|-13.648883139306|-13.648883139306|-13.667648036407|-13.804609041663|-13.964010535845|-14.075011159721|-14.140568258302|-14.222853821667|-14.230141653933|-14.230141653933|-14.230141653933|-14.230141653933|-14.230141653933|-14.230141653933|-14.230141653933|-14.230141653933|-14.230712641519|-14.343569796661|||-14.791188762563|-14.906875820047|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-15.123434703453|-15.304372170351|-15.321525099964|-15.443364029425|-15.443364029425|-15.579292965484|-15.994770050659|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092||||-16.07937117092|-16.07937117092|-16.203791294473|-16.203791294473|15.028312226264|15.028312226264|15.028312226264|15.028312226264|14.973124950162|14.86513907935|-16.042928380232|-16.042928380232|-16.042928380232|-16.042928380232|-16.104602883457|-16.104602883457|-16.113596070776||-16.113596070776|-16.113596070776|-16.113596070776|-16.327328484333|-16.500920764911|-16.579911753323|-16.702757036771|-16.702757036771|-16.702757036771|-16.702757036771|-16.702757036771|-16.836952328776|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-17.074243785346|-17.207493518684|-17.32499358267|-17.423881076115|-17.43392801081|-17.43392801081|-17.509390661709|-17.509390661709|-17.509390661709|-17.509390661709|-17.509390661709|-17.509390661709|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085||||||-17.537556414085|-17.537556414085|-17.608396375927|-17.818217424058|-17.926389292138|-17.926389292138|-17.926389292138|-17.949876232564|-18.177640830609|-18.410710876885|-18.482457233472|-18.54624711498|-18.54624711498|-18.54624711498||-18.54624711498|-19.47471853345|17.210618996517
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.03239722984|16.03239722984|16.03239722984|16.03239722984|16.03239722984|15.958219589314|15.872465413501|15.85496085848|15.66440141163|15.524754553196|15.524754553196|15.481393846271|15.423770728373|15.401411920415|15.29205192267|15.29205192267|15.233947157187|15.107718440474|14.988020601737|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-16.193637967472|-16.360709111299|-16.396343302292|-16.566350365325|-16.566350365325|-16.786500401678|-16.904629872393|-16.904629872393|-16.983477352009|-17.003811046532|||||||-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.057013111039|-17.194951285884|-17.194951285884|-17.194951285884|-17.194951285884|-17.194951285884|-17.194951285884|-17.194951285884|-17.194951285884|-17.360247941132|16.391348916493|16.391348916493|16.391348916493|16.391348916493|16.391348916493|16.391348916493|16.391348916493|16.391348916493|16.33872167954|16.182679922605|16.182679922605|16.137423284875|16.037691390102|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|||-17.099577469739|-17.356196874946|-17.587492626217|-17.587492626217|-17.587492626217|-17.587492626217|-17.587492626217|-17.587492626217|-17.587492626217|-17.759065166554|-17.759065166554|-18.143372464023|-18.143372464023|-18.143372464023|-18.143372464023|-18.26533703137|-18.26533703137|-18.645929064227|-18.651588455255|-18.691209068359|-18.848565356004|17.402429509314|17.402429509314|17.402429509314|17.402429509314|17.402429509314|17.402429509314|17.402429509314|17.402429509314|-18.453800239455|-18.453800239455|-18.453800239455|-18.453800239455|-18.453800239455|-18.453800239455||||-18.453800239455|-18.453800239455|-18.453800239455|-18.453800239455|-18.603666559736|-18.907983952441|-18.907983952441|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316||-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-19.138818875161|-19.2086877196|-19.358542160741|-19.423221174554|-19.423221174554|-19.423221174554|-19.423221174554|-19.423221174554|-19.663023701063|-19.790026601543|-19.992807847912|-20.128120827074|-20.378466420036|-20.541629266585|-20.76181046151|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.497545644173|18.025606601911|17.78386629844|17.78386629844|17.78386629844|17.78386629844|17.742204584707|17.742204584707|17.742204584707|17.522450038712|17.422881416504||||||17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504||17.422881416504|17.422881416504|17.422881416504
07865|100774|/equities/aj-corp|SHANGHAICOMP|5.1594407358904|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.5398853674437|-5.5462674609157|-5.5462674609157|-5.5462674609157|-5.5462674609157|-5.5469637172456|-5.547979707217|-5.547979707217|-5.5805329688123|-5.6122585278673|||||||-5.6621134120413|-5.6621134120413|-5.6621134120413|-5.6621134120413|-5.6621134120413|-5.6621134120413|-5.6621134120413|-5.6621134120413|-5.6621134120413|-5.6681030451747|-5.6681030451747|-5.6684477792285|-5.6921438301572|-5.6921438301572|-5.6921438301572|-5.7279377872159|-5.7593751940915|-5.8154169490811|-5.9010187178714|-5.9350207414741|-6.0083566867107|-6.011013611771|-6.011013611771|-6.011013611771|-6.011013611771|-6.0227928786557|-6.0364368656257|-6.1027076750971|-6.1291195319733|-6.2123552082469|-6.2193966315348|-6.2193966315348|-6.2193966315348|5.7754698408178|5.7754698408178|5.7754698408178|5.7754698408178|5.7754698408178|5.7754698408178|5.7754698408178|5.5505221831061|5.5228024044807|5.4170026027687|5.3516696518801|5.1407439251898|5.0813819589613|5.072646823459|5.0168299574908|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|||-5.1563288378681|-5.1925876061083|-5.2412085709705|-5.2720478211085|-5.2720478211085|-5.3144975938444|-5.3427750841384|-5.4880831788652|-5.5672335766787|-5.5672335766787|-5.5672335766787|-5.5752594099039|-5.5986214860274|-5.6079128565605|-5.6143592859076|-5.6143592859076|-5.6143592859076|-5.6423103659959|-5.6423103659959|-5.6423103659959|-5.7075671188933|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.329307328704|5.2714525715544|5.199391949622||||-5.4357998234197|-5.4357998234197|-5.4357998234197|-5.439777597472|-5.4591972129047|-5.5107748261756|-5.5341942830954|-5.5913266919359|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6191850795569||-5.6513165516127|-5.6514628775107|-5.666625566746|-5.66680613653|-5.7325625010788|-5.772846997718|-5.7776080380325|-5.7950837645772|-5.7950837645772|-5.7950837645772|-5.7950837645772|-5.7983665583323|-5.7983665583323|-5.7983665583323|-5.7983665583323|-5.8209626804669|-5.8766252344271|-5.9134726066745|5.6107036511167|5.6107036511167|5.6107036511167|5.6107036511167|5.6107036511167|5.6091150089617|5.6084611729908|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469||||||5.570221689469|5.5119131440657|5.4915700615266|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436||5.4446394488436|5.4446394488436|5.4446394488436
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.288656069607|15.128420010508|14.818666244159|14.818666244159|14.818666244159|14.776722723257|14.530118525041|-15.816309603489|-15.816309603489|-15.816309603489|-15.816309603489|-15.816309603489|-15.816309603489|-15.816309603489|-15.816309603489|-15.816309603489|-15.816309603489|-15.816309603489|-16.324958969528|-16.658448138569|-16.658448138569|-16.856653104406|-16.856653104406|-16.856653104406|-16.856653104406|-16.856653104406|-16.856653104406|-16.856653104406|||||||-16.856653104406|-16.856653104406|-16.856653104406|-16.856653104406|-16.856653104406|-16.856653104406|-17.080895673545|-17.538174800644|-17.726603698476|-18.046225441544|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.074932487232|-18.109050126334|-18.109050126334|-18.109050126334|-18.109050126334|-18.109050126334|-18.109050126334|-18.109050126334|-18.109050126334|-18.109050126334|-18.109050126334|-18.109050126334|-18.109050126334|-18.109050126334|-18.109050126334|-18.298088121701|-18.455754494781|-18.455754494781|-18.455754494781|-18.455754494781|-18.606235865821|-18.606235865821|-18.606235865821|-18.606235865821|-18.606235865821|-18.606235865821|-18.606235865821|-18.875305259746|-18.977203272646|-18.977203272646|-19.278676598045|-19.278676598045|-19.278676598045|-19.278676598045|-19.278676598045|-19.322033132417|-19.627472044475|-20.051035803167|-20.562689588697|||17.978888321763|17.978888321763|17.978888321763|17.598175710619|17.598175710619|17.598175710619|17.527993995688|17.527993995688|17.244779726688|17.131378329268|16.964229793039|-19.142062373763|-19.142062373763|-19.142062373763|-19.142062373763|-19.142062373763|-19.142062373763|-19.142062373763|-19.142062373763|-19.142062373763|-19.142062373763|-19.467369604779|-19.650581401727|-19.650581401727|-19.650581401727|-19.650581401727|-20.020486030469|-20.091441111973|-20.449306655405|-20.449306655405|-20.449306655405|-20.449306655405|-20.449306655405|-20.449306655405|-20.449306655405||||-20.449306655405|-20.449306655405|-21.281889147757|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347||18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|17.529410374588|17.313811951684|17.128593318779|16.729018976439|16.729018976439|16.729018976439|16.551167172579|16.359055741809|16.359055741809|16.040584599732|15.48648435513|15.169837148076|15.169837148076|15.169837148076|15.169837148076|15.169837148076|15.169837148076|15.169837148076|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|14.998047438951|14.884971104983|14.884971104983|14.884971104983|14.562358762295|14.398651813435|14.137114008659|14.137114008659|14.137114008659||||||13.90051609542|13.851610782698|13.57443823081|13.489875501833|13.489875501833|13.298095635801|13.298095635801|13.298095635801|13.298095635801|13.298095635801|13.221325852506|13.175708958432|12.994987590362|-14.611850673312||-14.611850673312|-14.611850673312|-14.611850673312
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-10.451505700319|-10.451505700319|-10.451505700319|-10.451505700319|-10.455686323398|-10.455686323398|-10.60798458761|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.684809071365|-10.782444532992|-10.782444532992|-10.782444532992|-10.782444532992|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.877795079295|-10.877795079295|-10.893661767183|-11.037956853639|-11.138285473465|-11.244206246931|-11.345229317964|-11.418588137429|-11.49954199769|-11.681713156986|-11.714681472036|-11.840757040682|-11.929174375206|||||||-12.106860478355|-12.158178947185|-12.197976162935|-12.255155937791|-12.255155937791|-12.302950798273|-12.315761579672|-12.315761579672|-12.315761579672|-12.315761579672|-12.315761579672|-12.401401958642|-12.474560214455|-12.474560214455|-12.474560214455|-12.474560214455|-12.548400191659|-12.888778081861|-12.942873902928|-12.942873902928|-13.039860243942|-13.389844677344|-13.458689361136|-13.458689361136|-13.458689361136|-13.529655144525|-13.584616208421|-13.679018471359|-13.970576310289|-14.257450108519|13.20229275175|13.20229275175|13.20229275175|13.20229275175|13.20229275175|13.20229275175|13.20229275175|13.20229275175|13.20229275175|13.20229275175|13.045669843484|13.045669843484|12.922410331091|12.656567293097|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.855870186214|-13.855870186214|-13.860966826947|-13.929895636088|-13.929895636088|-13.929895636088|-13.929895636088|-14.120995093988|-14.352216775336|13.164552132471|13.164552132471|13.164552132471|13.164552132471|13.164552132471|13.164552132471|||13.164552132471|13.164552132471|13.164552132471|13.164552132471|13.164552132471|13.100058096629|12.975620448569|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.800199012075|12.800199012075|12.730609310718|12.730609310718|12.730609310718|12.550121719144|12.332310524235|12.332310524235||||12.332310524235|12.332310524235|12.332310524235|12.332310524235|12.332310524235|12.332310524235|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825||12.137866440825|12.085407088655|12.042848532163|12.042848532163|11.994831024235|11.640368393864|-12.815174172164|-12.815174172164|-12.815174172164|-13.036860331165|-13.048178364025|-13.061309577344|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|11.894168835763|11.59629883356|11.458701935167|11.458701935167|11.375780254331|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101||||||11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101||11.358220788101|11.358220788101|11.358220788101
07868|101183|/equities/friendship-b|SHANGHAICOMP|-0.53709238201041|-0.54172537162472|-0.54172537162472|-0.54172537162472|-0.54172537162472|-0.54172537162472|-0.54763927873162|-0.55236179398434|-0.55236179398434|-0.55236179398434|-0.55236179398434|-0.55323532076827|-0.55692816610857|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5588312604108|-0.5588312604108|-0.56103474653193|-0.57153858251515|-0.57237621487449|-0.58408468234616|-0.58576077408346|-0.58790088899437|-0.58922319950333|-0.58968909730723|-0.58968909730723|-0.5913767753951|-0.59552976808197|||||||-0.60077060291316|-0.60077060291316|-0.60077060291316|-0.60604395590625|-0.60604395590625|-0.60893772401635|-0.61065301473741|-0.6163366820614|-0.62269431717826|-0.62269431717826|-0.62269431717826|-0.62504924411721|-0.62916585002947|-0.6336287303612|-0.63803191470276|-0.64042435075586|-0.64091590141527|-0.64207463858702|-0.64207463858702|-0.64207463858702|-0.66147178409473|-0.67210034924213|-0.67210034924213|-0.67210034924213|-0.67210034924213|-0.68027816102972|-0.68058688426538|-0.68059652805906|-0.68432944748779|-0.68457955715563|-0.68457955715563|-0.68525508043397|0.65814466523328|0.65814466523328|0.65814466523328|0.65814466523328|0.65814466523328|0.65814466523328|0.65814466523328|0.65814466523328|0.65814466523328|0.65814466523328|0.65704963656707|0.64638849598879|-0.67717273409717|-0.67717273409717|-0.67717273409717|-0.67717273409717|-0.67717273409717|-0.67717273409717|-0.67717273409717|-0.67717273409717|-0.68324749531076|-0.68588606253515|-0.6868734275329|-0.68940545330664|-0.68940545330664|-0.69172825758347|-0.69353142319663|-0.69381267095654|-0.69579185672434|-0.69804649361673|-0.70316278281811|-0.70804660412269|-0.70804660412269|-0.71149624820768|-0.71169904715998|-0.71169904715998|-0.72081984533184|||0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67221145094178|0.67221145094178|0.67221145094178|0.67221145094178|0.67221145094178|0.67221145094178|0.67221145094178|0.67221145094178|0.66357200513027|-0.70520580981869||||-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70561759973785|-0.70633036149898|-0.70633036149898|-0.7072004240239|-0.70790791762762|-0.70790791762762||-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71713370164462|-0.71931321152724|-0.71931321152724|-0.72249820177989|-0.72249820177989|-0.72249820177989|-0.72955353994322|-0.7299483764961|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176||||||0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858||0.69272421926858|0.69272421926858|0.69272421926858
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|-62.649435207917|-62.649435207917|-62.649435207917|-62.649435207917|-62.649435207917|-62.936038306106|-64.419071831806|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|56.869140199491|56.857480133932|56.857480133932|56.857480133932|||||||55.432201903574|54.576889825654|53.983210485061|53.790921326194|53.790921326194|53.790921326194|53.790921326194|52.09658020924|51.900592150929|51.900592150929|51.900592150929|51.900592150929|51.900592150929|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.562887801874|51.299876573073|50.030416464791|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.608277192309|49.608277192309|49.608277192309|49.608277192309|49.608277192309|49.608277192309|49.608277192309|49.608277192309|49.608277192309|||49.608277192309|49.280308898505|47.135901327725|46.465999254248|45.702777262818|45.592441030357|45.592441030357|44.736601560219|43.63150083734|43.63150083734|43.63150083734|43.63150083734|43.63150083734|43.63150083734|42.991114109903|42.910124533871|42.501805351287|41.825339898036|41.784824592721|41.77813681723|41.496904895194|41.496904895194|41.496904895194|41.496904895194|41.496904895194|41.496904895194|41.496904895194|41.368781351919|40.98364710794|40.937386777512|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594||||38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|37.796442260615|37.569078645256|37.569078645256|-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989||-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989|-43.340266439818|-43.368005183878|-43.368005183878|-43.368005183878|-43.368005183878|-43.368005183878|-43.368005183878|-43.391223001793|-43.391223001793|-43.391223001793|-44.100802792791|-45.486446581156|-46.643829356599|-47.030919828865|-48.266577392654|-48.948975092655|-49.352752162886|-50.16694477076|-50.558828014739|-51.515362468702|-51.647118955467|-51.647118955467|-51.647118955467|-51.647118955467|-51.647118955467|-51.647118955467|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003||||||46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|45.574272727786|42.461413065392|42.234086480808|42.234086480808||42.234086480808|42.234086480808|42.234086480808
07870|100943|/equities/baosight|SHANGHAICOMP|36.815150691468|36.815150691468|36.643225194568|35.903119724718|35.17985796236|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.579562052014|-37.579562052014|-37.579562052014|-37.579562052014|-37.579562052014|-37.679144179294|-37.799975593299|-37.883308206896|-38.400435751125|-38.51668730648|-39.283823340818|-39.348692092283|-39.555489409832|-39.555489409832|-39.615160369239|-39.615160369239|-39.615160369239|-39.615160369239|-39.852403842577|||||||-39.852403842577|-39.852403842577|-39.852403842577|-39.852403842577|-39.852403842577|-39.852403842577|-40.201068986061|-40.201068986061|-40.564613038305|-41.107569509482|-41.107569509482|-41.107569509482|-41.107569509482|-41.107569509482|-41.107569509482|-41.593598690006|-41.729000239872|-42.469259638811|-42.631123855407|-43.345695207179|-43.482527532124|-43.482527532124|-43.482527532124|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|-43.488924846776|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|40.150773918745|||40.150773918745|40.150773918745|39.28280588004|37.897100510564|35.34955942892|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.244144810585|-39.354349036791|-39.354349036791|-39.354349036791|-39.354349036791|-39.631877234661|-39.631877234661|-40.153090268466|-40.393097963701|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493||||36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.755869853647|36.755869853647||35.929359207961|35.929359207961|35.929359207961|35.654149543812|35.450990159831|35.268330394881|35.268330394881|34.495680080141|34.160282895673|34.160282895673|34.160282895673|34.160282895673|34.117359221573|34.117359221573|34.117359221573|34.117359221573|33.597742414027|33.597742414027|33.021412478056|32.658561342251|32.658561342251|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078||||||32.463378971078|31.001367429074|30.324053291012|29.859563678784|29.859563678784|29.684467584923|29.684467584923|29.684467584923|29.684467584923|29.684467584923|29.684467584923|29.684467584923|29.677190020168|29.246263400806||28.628180389154|26.74930076273|26.74930076273
07871|101185|/equities/baosight-b|SHANGHAICOMP|-1.7221415062372|-1.7451286837123|-1.7451286837123|-1.7451286837123|-1.7451286837123|-1.7451286837123|-1.7458426469817|-1.7458426469817|-1.7458426469817|-1.7458426469817|-1.7613072653892|-1.7919148494008|-1.8076835196551|-1.8421951710446|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.6716835456641|1.6449262188046|1.5975939985449|1.5975939985449|1.5975939985449|1.5864471060628|1.5534133627012|-1.7290969660322|-1.7290969660322|-1.7290969660322|-1.7290969660322|-1.7341823236192|-1.7505262048205|-1.7582703796979|-1.7693305057209|-1.7693305057209|-1.7789322647697|-1.8139984843075|-1.8340193306334|-1.8340193306334|-1.8340193306334|-1.8340193306334|||||||-1.8340193306334|-1.8340193306334|-1.8340193306334|-1.8340193306334|-1.8340193306334|-1.8340193306334|-1.8443731836618|-1.8658309040402|-1.9068958359664|-1.9291176033|-1.9291176033|-1.9291176033|-1.9291176033|-1.9291176033|-1.9291176033|-1.9442507968987|-1.9715293962254|-2.0014679121192|-2.0198714387875|-2.0284217808491|-2.0594330205932|-2.0594330205932|-2.0594330205932|-2.0594330205932|-2.0594330205932|-2.0906712836787|-2.0906712836787|-2.0906712836787|-2.0906712836787|-2.0906712836787|-2.0906712836787|-2.1514867617869|-2.1874394763602|-2.2010435251277|-2.2262867503079|-2.2262867503079|-2.2262867503079|-2.2262867503079|-2.2262867503079|-2.2262867503079|-2.2262867503079|-2.2262867503079|-2.2262867503079|-2.2262867503079|-2.2262867503079|-2.2452726952138|-2.2576178965638|-2.2620231778619|-2.2620231778619|-2.2678497269415|-2.2753015585229|-2.2753015585229|-2.2753015585229|-2.2753015585229|-2.2753015585229|-2.2753015585229|-2.2753015585229|-2.2753015585229|-2.2753015585229|-2.2829743300859|-2.2992775611286|-2.302475280701|-2.302475280701|-2.302475280701|-2.302475280701|-2.302475280701|-2.3049472832861|-2.3049472832861|-2.3049472832861|||-2.342185122537|-2.342185122537|-2.342185122537|-2.342185122537|-2.342185122537|-2.342185122537|-2.342185122537|-2.3522813520895|-2.3522813520895|-2.3881630070989|-2.3881630070989|-2.3881630070989|-2.3881630070989|-2.3881630070989|-2.3881630070989|-2.3881630070989|-2.3881630070989|-2.3881630070989|-2.3881630070989|-2.3881630070989|-2.3881630070989|-2.3907446340261|-2.3932275855473|-2.3956769002733|-2.4058834858798|-2.4072324907408|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422||||2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.2720081083023|2.2479496390779|2.2322902713836|2.2251529731818|2.2242438835643|2.2170226356213||2.1876040553568|2.1876040553568|2.1876040553568|2.1876040553568|2.1876040553568|2.1796680132016|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.1775969298079|2.1775969298079|2.1775969298079|2.1775969298079|2.1691062327023|2.1691062327023|2.1514759853809|2.1417630931762|2.1417630931762|2.1417630931762|2.1391508602463|2.1338940884629|2.1328115094114|2.1328115094114|2.1328115094114|2.1328115094114|2.1206016925097|2.1142493648795|2.1005159929359|2.0806278073085|2.0733664947396|2.0733664947396|2.0727878208304|2.0727878208304|2.0727878208304|2.0727878208304|2.065347125684|2.065347125684|2.065347125684||||||2.0479168655197|-2.174504013131|-2.174504013131|-2.174504013131|-2.174504013131|-2.174504013131|-2.1848272827709|-2.2189441552255|2.0553846400347|2.0553846400347|2.0460290689564|2.0413691520809|2.0413691520809|2.0347927146633||2.0347927146633|-2.1371504956703|-2.1371504956703
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|5.2767593782988|5.0552882532109|-5.6359406219307|-5.6359406219307|-5.7299338166784|-5.7515932790516|-5.7651038690936|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.8509446563546|-5.8960425429658|-5.8960425429658|-5.9671229590545|-5.9671229590545|-5.9671229590545|-6.0262476856587|-6.0647196168234|-6.1324663553558|-6.2244071070709|||||||-6.3088297727471|-6.3088297727471|-6.3088297727471|-6.3088297727471|-6.3088297727471|-6.3242553210662|-6.4169503026987|-6.4867287954902|-6.4867287954902|-6.4958099348916|-6.5236774002593|-6.6296418016797|-6.7134909702281|-6.7744340712207|-6.7904823946045|-6.8438691747504|-6.863743531739|-6.9319370455602|-6.9688189765987|-6.9902152725785|-6.9902152725785|-6.9902152725785|-6.9902152725785|-6.9902152725785|-6.9902152725785|-7.1041282226342|-7.1665757808193|-7.1665757808193|-7.1665757808193|-7.1665757808193|-7.1665757808193|-7.1665757808193|-7.1665757808193|-7.1665757808193|-7.1665757808193|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7116196242903|6.680688443883|6.6191474099324|6.6191474099324|6.6191474099324|6.5464800523563|6.5464800523563|||6.5464800523563|6.5464800523563|6.5464800523563|6.5464800523563|6.4838664186049|6.4065182619678|6.4065038546352|6.4065038546352|6.3211155053011|6.3100463159784|-6.7312889202002|-6.7312889202002|-6.7312889202002|-6.7312889202002|-6.7312889202002|-6.7492097333143|-6.7696776340483|-6.779107982494|-6.779107982494|-6.8195645616866|-6.9144364360993|-6.9144364360993|-6.9144364360993|-6.9144364360993|-6.9646128317978|-6.9646128317978|-6.9756809231601|-6.9985341757494|-7.03281561202|-7.1081122117834|-7.1081122117834|-7.1081122117834|-7.1081122117834|-7.1784583680715|-7.2323669514798||||-7.2323669514798|-7.2323669514798|-7.2323669514798|-7.2323669514798|-7.3559630007371|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178||6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9195402827355|6.9195402827355|6.7383779647717|6.6339235750698|6.6339235750698|6.5771369368791|6.5432147117416|6.5432147117416|6.5432147117416|6.5432147117416|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.4305422811175|6.4200470743869|6.4044966762038|6.4004550542649|6.4004550542649|6.4004550542649|6.3405054240553|6.2872284153136|6.2763649864365||||||6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187||6.2758215632187|6.2758215632187|6.2758215632187
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|11.826552532572|11.628947309276|11.355347499265|11.355347499265|11.355347499265|11.355347499265|11.355347499265|11.355347499265|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.390370046164|10.356444937537|10.356444937537|9.9710497398618|9.0133883709646|8.862600487531|8.862600487531|8.862600487531|8.862600487531|8.862600487531|8.3969752333056|8.3969752333056|8.3331963283223|8.3331963283223|8.3331963283223|7.8179957317425|7.7857587497549|7.7857587497549|7.7857587497549|7.7857587497549|7.7857587497549|7.4052879723262|7.1795373504152|7.1795373504152|7.1795373504152|7.0933749482355|7.0048609094842|6.9552607571912|6.9552607571912|6.9147341820744|||||||6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.3387174625471|-7.4763527202689|-7.4865032090173|-7.5943867205379|-7.5943867205379|-7.6893186038068|-7.8581319324761|-7.8623684768974|-7.9581874349713|-7.9946456379058|-7.9946456379058|-7.9946456379058|-7.9946456379058|-7.9946456379058|-7.9946456379058|-7.9946456379058|-7.9946456379058|-7.9946456379058|7.0874124539845|7.0874124539845|7.0874124539845|7.0874124539845|7.0874124539845|7.0874124539845|7.0874124539845|6.9182362570754|6.6601415661855|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.6013421981624|||-7.6013421981624|-7.6294884449342|-7.6294884449342|6.9309605569155|6.9309605569155|6.9309605569155|6.3605118030211|6.2088131173026|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881||||-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5774039214103|-6.6598930828272|-6.7154370405606|-6.7193745085853|-6.7199489039621|-6.7199489039621|-6.7199489039621|-6.7199489039621|-6.8232766701602|-6.8614185202809|-6.881020478484||-7.0200228736102|-7.1176786854024|-7.1176786854024|-7.1176786854024|-7.1629763658571|-7.2105291745981|-7.286143557001|-7.2949968547194|-7.2949968547194|-7.2949968547194|-7.2949968547194|-7.2949968547194|-7.3488851885628|-7.3815392499314|-7.4433768595972|-7.485418673546|-7.5354648918917|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.683694709543|6.643502274664|6.643502274664|6.643502274664|6.643502274664|6.5749281936448|6.5749281936448|6.5749281936448|6.5749281936448|6.5749281936448|6.4560311694456|6.3967012718334|6.3923677594429|6.3923677594429|6.3923677594429|6.2787421181208|6.2647133617938|6.2052368885213||||||-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795||-6.4472985444795|-6.4472985444795|-6.4581182242146
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.842718515338|14.729210334289|13.980704385947|13.980704385947|13.980704385947|13.980704385947|13.980704385947|13.288478123934|13.288478123934|12.386214396392|12.386214396392|12.386214396392|12.386214396392|12.386214396392|12.386214396392|12.386214396392|11.115572353925|11.115572353925|11.115572353925|11.115572353925|11.115572353925|11.115572353925|11.115572353925|11.115572353925|11.115572353925|10.684761573569|10.463227061978|10.446689589675|10.446689589675|10.446689589675|||||||10.170130446946|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.352187092427|-11.43060422752|-11.559797825788|-11.744847879632|-11.744847879632|-11.744847879632|-11.744847879632|-11.985941632835|-12.045953591298|-12.045953591298|-12.045953591298|-12.045953591298|-12.045953591298|-12.045953591298|-12.045953591298|-12.045953591298|-12.045953591298|-12.084817925146|-12.084817925146|10.257575048442|10.257575048442|10.257575048442|10.257575048442|10.257575048442|10.257575048442|10.257575048442|10.257575048442|10.257575048442|10.257575048442|10.257575048442|10.257575048442|10.257575048442|9.3980988544841|9.3409196979742|9.3409196979742|9.3409196979742|9.2187074407766|9.2187074407766|9.2187074407766|||9.2161450634212|9.1794155714479|9.1669551878096|9.1669551878096|9.1669551878096|9.1669551878096|9.0762256548274|8.8127532087974|8.8127532087974|8.8127532087974|8.8127532087974|8.8127532087974|8.8127532087974|8.8127532087974|8.8127532087974|8.8127532087974|8.8127532087974|8.8127532087974|8.8127532087974|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.3866021486919||||-9.3866021486919|-9.3866021486919|-9.3866021486919|-9.5351735058538|-9.7530624008964|-9.8025462999157|-9.9059847524888|-9.9059847524888|-9.9059847524888|-9.9059847524888|-9.9131662967183|-9.9131662967183|-10.076594048339|-10.10128241733|-10.300874404943|9.4391100096177|9.4391100096177||9.4391100096177|9.4391100096177|9.4391100096177|9.4391100096177|9.4391100096177|9.4391100096177|9.4378382019942|-10.153141385267|-10.153141385267|-10.153141385267|-10.153141385267|-10.153141385267|-10.153141385267|-10.153141385267|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.4663080805568|9.4038658399676|9.4038658399676|9.378226361815|9.347906415268|9.2746124336861|9.2746124336861|9.2746124336861|9.2535370797739|9.0747469763872|8.8913541746269|8.8655457443805||||||-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639||-9.3380109247639|-9.3380109247639|-9.3380109247639
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.0606209712567|8.0606209712567|8.0606209712567|7.774578566611|7.6434209029544|7.5905837538296|7.5905837538296|7.5905837538296|7.3556486768252|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|||||||-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3974665956392|-8.3974665956392|-8.4316296132288|-8.6923662856643|7.7419329260515|7.7419329260515|7.7419329260515|-8.7146514317226|-8.7146514317226|-8.7517915445138|-8.7517915445138|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7667358315598|-8.7919287854446|-8.8671428024783|-8.8884919815609|-8.9377689023094|-8.9669650019624|-9.1294054920385|-9.2159751294386|-9.2159751294386|-9.2159751294386|-9.2159751294386|-9.2618737306975|-9.2618737306975|-9.2618737306975|-9.2618737306975|-9.2618737306975|-9.2618737306975|-9.2618737306975|-9.2618737306975|-9.2618737306975|-9.4687490559047|-9.6724988196101|-9.8155540596342|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|||8.5638907831217|8.5638907831217|8.5638907831217|8.3467166886537|8.3467166886537|8.1874630170629|7.4021809848995|7.3096862917535|7.3096862917535|7.3096862917535|7.1396512328907|7.1257235274629|-7.8004772098324|-7.8004772098324|-7.8004772098324|-7.8004772098324|-7.8004772098324|-7.9233083892157|-7.9558980385783|-7.9809978715052|-8.0094422489923|-8.1254910264327|-8.2738788430242|-8.3792236622507|-8.3792236622507|-8.3792236622507|-8.549137545552|-8.607374987035|-8.8076389730297|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638||||7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638||7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.6817859458746|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.2090046143997|7.1274131198563|7.1274131198563|7.0671258391978|-7.5844039889904|-7.5844039889904|-7.5844039889904|-7.5844039889904|-7.5844039889904||||||-7.5844039889904|-7.5844039889904|-7.5844039889904|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209||-7.6196600558209|-7.6235111688958|-7.7261237011338
07876|100763|/equities/jinling|SHANGHAICOMP|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.624067626809|11.591146386198|11.591146386198|11.591146386198|11.591146386198|11.591146386198|11.446273923507|11.357076716345|11.357076716345|11.357076716345|11.212862623976|11.132069681801|11.122578770914|11.122578770914|11.122578770914|11.015087930139|10.817022048613|10.817022048613|-11.993833717045|-11.993833717045|-11.993833717045|-11.993833717045|-11.993833717045|-12.118004467675|-12.118004467675|-12.181116318911|-12.262351645596|||||||-12.466501542337|-12.515001849342|-12.625557718463|-12.753741630239|-12.753741630239|-12.753741630239|-12.84415725461|-12.905174771849|-12.975749695637|-13.162499494396|-13.17777752329|-13.419197235385|-13.73521917162|-13.970243430774|-14.043047932167|-14.270053363927|-14.372281314143|-14.448989280958|-14.448989280958|-14.941654506546|12.570750241154|12.570750241154|12.570750241154|12.570750241154|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|12.214075180271|11.615638940841|11.257056993753|11.257056993753|11.257056993753|10.720062726637|10.61841114497|10.61841114497|10.608790169555|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.964862989085|-11.026514873126|||-11.247048436436|-11.247048436436|-11.247048436436|-11.247048436436|-11.247048436436|-11.247048436436|-11.247048436436|-11.247048436436|-11.322989056675|-11.322989056675|-11.322989056675|-11.436654062368|-11.454735738198|-11.454735738198|-11.454735738198|-11.454735738198|-11.454735738198|-11.500494997416|-11.500494997416|-11.500494997416|-11.575549753412|-11.731166477451|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617||||-11.77011388617|-11.77011388617|-11.784570575613|-11.796189494551|-12.021322139568|-12.414246647962|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.187301676678||11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.184223591406|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283||||||10.859352231425|10.859352231425|10.673724837217|10.417471933269|10.232746177143|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674||-11.163733483674|-11.163733483674|-11.233037155339
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|-0.45458518656781|-0.45487242542694|-0.45541657866752|-0.45541657866752|-0.45651842225167|-0.45679823909174|-0.45849965043942|-0.45849965043942|-0.45849965043942|-0.46122183378184|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46726767222683|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46981565996047|-0.46981565996047|-0.48135072703755|-0.49366748460571|-0.50051941781619|-0.50402156246347|-0.50432292433485|-0.50432292433485|-0.5046023746933|-0.5046023746933|||||||-0.50517858575656|-0.50517858575656|-0.50517858575656|-0.50517858575656|-0.50517858575656|-0.50517858575656|-0.50517858575656|-0.50517858575656|-0.50517858575656|-0.50708732517642|-0.50854146880223|-0.50865718835276|-0.51100270552745|-0.51100270552745|-0.51228076830297|-0.51433591674412|-0.51433591674412|-0.51433591674412|-0.51433591674412|-0.51433591674412|-0.5232621247089|-0.5291362531099|-0.5291362531099|-0.5291362531099|-0.5291362531099|-0.5291362531099|-0.5291362531099|-0.5291362531099|-0.5291362531099|-0.5291362531099|-0.5291362531099|0.50661536224286|0.50661536224286|0.50661536224286|0.50661536224286|0.50661536224286|0.50661536224286|0.50661536224286|0.50661536224286|0.50661536224286|0.50661536224286|0.50661536224286|0.50661536224286|0.50661536224286|0.49735037560375|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|0.52871144518877|0.52771785837664|0.52771785837664|0.5258531535362|0.52383686709126|-0.55290533692982|-0.55290533692982|-0.55290533692982|-0.55290533692982|-0.55290533692982|-0.55290533692982|-0.55339546264133|-0.55339546264133|||-0.56160608663516|-0.56467342193873|-0.57052606141073|-0.57081611479632|-0.57081611479632|-0.57262901824174|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.58830767018959|-0.60689740427518|-0.61494159310155|-0.61910177170229|-0.62605753208743|-0.62734170385584|-0.63021297397862|-0.63251442647257|-0.6357338929652|-0.6357338929652|-0.63753764767103|-0.63989867023552|-0.63989867023552|-0.63989867023552|-0.64327186519014|-0.64327186519014|-0.64327186519014|-0.64435413987681|-0.64435413987681|-0.6530601240004||||0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.62865836643498|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335||-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.6533483478526|-0.6533483478526|-0.65827594566121|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.6650519307251|-0.67272434585571|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65029274498628|0.65029274498628|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.63762256711635|0.62974728047752|0.62694141599761||||||0.61782380312931|0.61491531100816|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158||-0.64478378982158|-0.64478378982158|-0.64709310168262
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7102630322673|5.7102630322673|5.7102630322673|5.7087951864616|5.7087951864616|5.7087951864616|5.7087951864616|5.7087951864616|5.7087951864616|5.6786615810809|5.6468675441291|5.6468675441291|5.6468675441291|5.605964032229|5.5838488378086|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.9309383522744|-5.9404870019219|-5.9883189185749|-6.0303543391372|-6.0742823087005|5.8227767302994|5.8227767302994|5.8227767302994|5.8227767302994|5.8227767302994|||||||5.8227767302994|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.1071607355365|-6.1071607355365|-6.1071607355365|-6.1071607355365|-6.1071607355365|-6.1071607355365|-6.1071607355365|-6.1256922120528|-6.1256922120528|-6.1891025034009|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8312753383327|5.8265745983213|5.8265745983213|5.7773053232928|5.73679443218|5.73679443218|5.73679443218|||5.73679443218|5.73679443218|5.73679443218|5.7214379135954|5.6027088501043|-5.9822226391904|-5.9822226391904|-5.9822226391904|-5.9822226391904|-5.9822226391904|-6.0102474277408|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.606910853967|5.5976141534019|5.5976141534019|5.5976141534019|5.5901269473156|5.5690301300774|5.553922216284|5.5343580424651|5.499842133772|5.4514913455773||||5.3873640058441|-5.7137466214229|-5.7137466214229|-5.7137466214229|-5.73194074875|-5.7977119049086|-5.8213466892258|-5.8703849856076|-5.8773735366482|-5.8773735366482|-5.8773735366482|-5.9031046824389|-5.9031046824389|-5.9031046824389|-5.9551164261427|-5.9851292892657|-5.9868103977003||-6.0486149303565|-6.0486149303565|-6.0486149303565|-6.0486149303565|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7780233270149|5.7500259220843|5.7144732541778|5.6627479997982|5.6574980117336|5.6344421017452|5.6212853990033|5.6212853990033|5.6212853990033|5.6064281289263|5.5591086184149|5.5591086184149||||||5.4790094202497|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335||-5.7282527169335|-5.7525030463655|-5.7610969850095
07879|100403|/equities/shanghai-const|SHANGHAICOMP|-2.5805866283702|-2.5805866283702|-2.5805866283702|-2.5805866283702|-2.5861563440369|-2.5861563440369|-2.5940626060749|-2.6022750065325|-2.6022750065325|-2.6022750065325|-2.6022750065325|-2.6158611162502|-2.6198456931996|-2.6342729913843|-2.6489172893852|-2.6489172893852|-2.6504636691775|-2.6590909750332|-2.6590909750332|-2.6645455394707|-2.6836504823692|-2.6836504823692|-2.6836504823692|-2.6836504823692|-2.6879449957749|-2.7110499931862|-2.7189444517085|-2.728024008205|-2.728024008205|-2.728024008205|-2.740026688499|-2.7514294707129|-2.7514294707129|-2.7514294707129|-2.7514294707129|-2.7514294707129|-2.7514294707129|-2.7514294707129|-2.7710328723931|-2.8094809878693|-2.8349788573965|-2.8605320484092|-2.8654684055555|-2.8654684055555|-2.8654684055555|-2.8654684055555|-2.8654684055555|-2.8966315442443|-2.9042481603939|||||||-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9413868258087|-2.9446564775493|-2.9446564775493|-2.9446564775493|-2.9446564775493|-2.9446564775493|-2.9446564775493|-2.9446564775493|-2.9446564775493|-2.9446564775493|-2.9446564775493|-2.9712849702864|-2.9769833183321|-2.9803612820941|-2.9803612820941|-2.9803612820941|-2.9846246072236|-2.9846246072236|-2.9846246072236|-3.0162496774929|2.8443666375681|2.8443666375681|2.8443666375681|2.8443666375681|2.8443666375681|2.8443666375681|2.8443666375681|2.8443666375681|2.8148518311761|2.7698352720762|2.7603726018827|2.743191863581|2.7063242743242|2.6648047842171|2.6325985106895|2.6325985106895|2.6178872356889|2.6015413745772|2.6006428848992|2.6006428848992|2.6006428848992|2.6006428848992|2.6006428848992|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|||-2.7836738254029|2.6124988255604|2.6124988255604|2.6124988255604|2.6124988255604|2.6124988255604|2.6124988255604|2.6124988255604|2.5944431421606|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7727251988499|-2.8146947734719|-2.8391052212059|-2.8840058209432|-2.9177842274786|-2.931426924189|-2.9593632416814|-2.983736934142|2.7823940719886|2.7823940719886|2.7823940719886|2.7823940719886|2.7823940719886|2.735315971866|2.735315971866||||2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.693128962533|2.6662543694359|2.6537656755622|2.6537656755622|2.6537656755622|2.6537656755622|2.6537656755622||2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.6347566902563|2.6097296674964|2.5952551850475|2.59159414499|2.59159414499|2.59159414499|2.59159414499|2.59159414499|2.5906601452055|2.5869742672232|2.5869742672232|2.5869742672232|2.5869742672232|2.5869742672232|2.5738602921463|2.5720669743194|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221||||||-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6918966900654|-2.7082185492855|-2.7230206182645|-2.731459761427|-2.731459761427|-2.731459761427|-2.731459761427|-2.731459761427||-2.731459761427|-2.731459761427|-2.731459761427
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|-12.758871445272|-12.758993998246|-12.758993998246|-12.758993998246|-12.758993998246|-12.758993998246|-12.951445993535|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.220968954804|-13.393811271194|-13.464490516984|-13.593022726204|-13.873444025413|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.940558895781|-13.940558895781|-14.200193282977|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|||||||12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.475220994596|12.475220994596|12.475220994596|12.475220994596|12.475220994596|12.475220994596|12.475220994596|12.475220994596|12.317766379917|12.00275328103|12.00275328103|12.00275328103|12.00275328103|12.00275328103|12.00275328103|12.00275328103|12.00275328103|12.00275328103|12.00275328103|12.00275328103|12.00275328103|12.00275328103|12.00275328103|11.902885867619|11.902885867619|11.902885867619|11.902885867619|11.902885867619|11.902885867619|11.902885867619|11.902885867619|11.902885867619|11.902885867619|11.902885867619|11.902885867619|11.582449155397|11.582449155397|11.582449155397|11.582449155397|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|10.730510414917|||10.627490031806|10.39763820181|10.314896451209|10.124657985573|10.124657985573|9.939273330171|9.939273330171|9.5202616692677|9.5202616692677|9.5202616692677|9.5202616692677|9.5202616692677|9.5202616692677|9.5202616692677|9.5202616692677|9.5202616692677|9.4691726897706|9.4200047094015|9.2950981544552|-10.44671476638|-10.44671476638|-10.44671476638|-10.44671476638|-10.44671476638|-10.44671476638|-10.44671476638|-10.44671476638|-10.44671476638|-10.44671476638|-10.44671476638|-10.44671476638|-10.44671476638|-10.65905961235|9.281568352354|9.281568352354||||9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354||9.281568352354|9.281568352354|9.281568352354|9.1254523771476|9.0317618601268|-10.767948722552|-10.767948722552|-10.866254859181|-10.885009564224|-10.885009564224|-10.885009564224|-10.885009564224|-10.885009564224|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5025389976963|9.2323235215594|9.1261321374498||||||8.9608474347687|8.9608474347687|8.9608474347687|8.9608474347687|8.8438030982124|8.7780143181601|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619||8.7286524939619|8.7286524939619|8.7286524939619
07881|100661|/equities/sh-energy|SHANGHAICOMP|13.46615769797|13.46615769797|13.46615769797|13.46615769797|13.46615769797|13.46615769797|13.46615769797|13.46615769797|13.46615769797|13.357397741007|13.246553255372|13.234194589812|13.234194589812|13.234194589812|-13.880557618993|-13.880557618993|-13.880557618993|-13.880557618993|-13.880557618993|-13.880557618993|-13.880557618993|-13.880557618993|-13.880557618993|-13.880557618993|-13.880557618993|-13.880557618993|-13.880557618993|-13.928397640539|-14.013219869748|-14.069963376481|-14.069963376481|-14.176070443744|-14.182299869981|-14.22759324941|-14.22759324941|-14.357880771524|-14.456832882317|-14.456832882317|-14.456832882317|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|||||||13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.862018901799|13.670577030153|13.580085150368|13.568414860403|13.568414860403|13.568414860403|13.568414860403|13.528238646891|13.449153918587|13.44350393013|-14.354576505142|-14.354576505142|-14.354576505142|-14.354576505142|-14.354576505142|-14.354576505142|-14.537882479072|-14.537882479072|-14.537882479072|-14.618758687311|-14.637047231116|-14.637047231116|-14.720691077039|-14.720691077039|-14.720691077039|-14.720691077039|-14.720691077039|-14.720691077039|-14.77132406955|-14.771471190508|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.972346172229|-14.972346172229|-15.005384455671|-15.078388009365|-15.078388009365|-15.078388009365|14.270680231191|14.172422614735|14.119913647619|14.005459438923|-14.715533913539|-14.715533913539|-14.715533913539|-14.715533913539|-14.715533913539|||-14.750592802814|-14.832881290439|-15.018201597005|-15.041914931381|-15.041914931381|-15.137683700019|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.359221061588|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.389456646709|14.389456646709|14.258841347991|14.237187971429|14.237187971429|14.237187971429|14.237187971429|14.034653413909|13.937948108401|13.706609011454||||13.649565697558|-14.296054634201|-14.296054634201|-14.296054634201|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.468670853042|-14.583523388332|-14.679470772683||-14.826078568498|-14.880251776588|-14.880251776588|-14.880251776588|-14.981946242532|-15.114384294307|-15.16598243267|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.46685055299|-15.46685055299|-15.46685055299|-15.537612157877|-15.61290248877|-15.754336293607|-15.79870651394|-15.83467407392|14.611521541535|14.611521541535|14.611521541535|14.611521541535|14.611521541535||||||14.46669076489|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.462843730785|-15.462843730785||-15.462843730785|-15.577250755174|-15.577250755174
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2395186474315|-3.2429945493237|-3.2429945493237|-3.2429945493237|-3.2429945493237|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.3217732641313|-3.3217732641313|-3.3497481051655|-3.365127736972|-3.365127736972|-3.365127736972|-3.3912530283643|-3.4080589193452|-3.4322876818035|-3.432541887744|||||||-3.4578243149472|-3.4664714748277|-3.4671905498388|-3.4946179851929|-3.4946179851929|-3.5034644454762|-3.5045788865651|-3.5045788865651|-3.5045788865651|-3.5045788865651|-3.5045788865651|-3.5045788865651|-3.5045788865651|-3.5045788865651|-3.5095321184358|-3.5267023649438|-3.5423614324304|-3.5423614324304|-3.5423614324304|-3.5423614324304|-3.568179344079|-3.568179344079|-3.568179344079|-3.568179344079|-3.568179344079|-3.568179344079|-3.5863103060161|-3.5981224938934|3.3834048479609|3.3834048479609|3.3834048479609|3.3834048479609|3.3834048479609|3.3834048479609|3.3834048479609|3.3834048479609|3.3834048479609|3.3834048479609|3.3834048479609|3.3834048479609|3.381672627373|3.381672627373|3.3690806965513|3.3412007866615|3.2998157899461|3.2998157899461|3.2770175449144|3.2683647694348|3.2683647694348|3.2683647694348|3.2683647694348|3.2683647694348|3.2359608612854|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|||-3.3887159070145|-3.4074621157261|-3.4306339373276|-3.4306339373276|-3.4306339373276|-3.4621406737283|-3.4621406737283|-3.4912674099555|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4951975903625|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.1669872355115|3.1477636707769|3.1041818341664|3.0590909544021|2.9562121302321||||-3.0806743007662|-3.0806743007662|-3.0806743007662|-3.0806743007662|-3.0924158870911|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1294401860743|-3.1343088960095|-3.1343088960095||-3.1525654368316|-3.1578504964946|-3.1615005649062|-3.1705561917062|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|3.0608171109372|3.0608171109372|3.0608171109372|3.0608171109372|3.0608171109372|3.0608171109372|3.0526136827093|3.0526136827093|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0065298244105|2.9976910554757|2.9976910554757||||||2.956470537994|2.956470537994|-3.0594377004374|-3.0594377004374|-3.0594377004374|-3.0594377004374|-3.0594377004374|-3.072152994658|-3.0851699892961|-3.0871135580946|-3.0871135580946|-3.0871135580946|-3.0871135580946|-3.0871135580946||-3.0871135580946|-3.0871135580946|-3.1167928232539
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.1106204593161|6.0969391590258|6.0969391590258|6.0932704399834|6.0932704399834|6.0932704399834|6.035856029591|5.927847323105|5.927847323105|5.9231633977595|5.8618483627839|5.7753870581039|5.7568202618393|5.7568202618393|5.7568202618393|5.7442446421288|5.6724942205904|5.6266601084071|5.617955710976|5.6148844378048|5.6148844378048|5.6148844378048|5.5987604080366|5.4291783900975|-5.9674956862428|-5.9674956862428|-6.0222175987007|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|||||||-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.2070354261084|-6.2333727984609|-6.3165251578426|-6.4061390653291|-6.4225173603653|-6.4225173603653|-6.460019417511|-6.5127994174279|6.0927755924369|6.0927755924369|6.0927755924369|6.0927755924369|6.0927755924369|6.0927755924369|6.0927755924369|6.0927755924369|6.0927755924369|6.0469729472427|5.9927475506761|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9417215542189|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|||-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.309521315508|-6.3900235736954|-6.4218195412614|-6.4218195412614|-6.4342437556561|-6.4836044103102|-6.5273382961966|-6.5913555658372|-6.5913555658372|-6.5913555658372|-6.6292839620414|-6.647062458375|-6.647062458375|-6.647062458375|-6.647062458375|-6.647062458375|-6.647062458375|-6.647062458375|-6.712842700384|-6.712842700384|-6.712842700384|-6.7131586047255|-6.727802469544|-6.727802469544|-6.727802469544||||-6.727802469544|-6.727802469544|-6.727802469544|-6.7808916328267|-6.838212887216|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638||-6.934624287425|-6.934624287425|-6.934624287425|-6.934624287425|-6.9741040886902|-6.9741040886902|-7.0290046203427|-7.0972272012291|-7.1616353298654|-7.1616353298654|-7.1616353298654|-7.175414182697|-7.175414182697|-7.1932379426274|-7.2078247028263|-7.2078247028263|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.55624202286|6.5353607017169|6.5353607017169|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.3869732802252|6.2805841755401|6.2805841755401|6.2056490129377|6.1557214730476|6.0869128431981|-6.4672677396739|-6.4672677396739||||||-6.4672677396739|-6.4672677396739|-6.4995386898782|-6.4995386898782|-6.4995386898782|-6.4995386898782|-6.5133764280507|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125||-6.5294935887125|-6.553881771594|-6.6215351502428
07884|101180|/equities/diesel-engine|SHANGHAICOMP|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21775460634706|-0.22033845240404|-0.22155364200571|-0.22155364200571|-0.22378181633131|-0.22442209624773|||||||-0.22442209624773|-0.22442209624773|-0.22442209624773|-0.22442209624773|-0.22442209624773|-0.22442209624773|-0.22708010318683|-0.22747788680711|-0.23003098399682|-0.23525664493158|-0.24084071053084|-0.24704320063653|-0.24704320063653|-0.24704320063653|-0.24704320063653|-0.24704320063653|-0.24704320063653|-0.25821466749975|-0.26243786033742|-0.26243786033742|-0.28009761998776|-0.28627445567925|-0.28627445567925|-0.28627445567925|-0.28627445567925|-0.29447160848069|-0.29630179910844|-0.3020020051023|-0.30694666319651|0.28097186729221|0.28097186729221|0.28097186729221|0.28097186729221|0.28097186729221|0.28097186729221|0.28097186729221|0.28097186729221|0.28097186729221|0.28097186729221|0.28097186729221|0.28097186729221|0.28097186729221|0.28057983898353|0.27703316270457|0.27120351691098|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29123804542287|-0.29307781936043|-0.29307781936043|||-0.30108645924058|-0.30665163771009|-0.31144625528759|-0.31310694398821|-0.31400769984657|-0.31412032998712|-0.31412032998712|-0.31412032998712|-0.31657812835012|-0.31719793148874|-0.32066437346006|-0.32412705865463|-0.32719391617462|-0.32719391617462|-0.328937688175|-0.33665299382824|-0.34500332471417|-0.35061479935698|-0.35101644506777|-0.35195603091482|-0.35195603091482|-0.35195603091482|-0.35523996920627|-0.35523996920627|-0.35523996920627|-0.35523996920627|-0.35523996920627|-0.35523996920627|-0.35809998016933|-0.35839503263224|-0.35839503263224|-0.36443890802053|-0.36798767273059|-0.376264080123|-0.38323786823384||||-0.38618725769357|-0.38618725769357|-0.38618725769357|-0.38618725769357|-0.39559695381407|-0.40571882778278|-0.40752090904306|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544||-0.41183392662828|-0.41520154256805|-0.41520154256805|-0.41520154256805|-0.41597880152823|-0.41597880152823|-0.41597880152823|-0.41864311891531|-0.41894256020395|-0.41894256020395|-0.41894256020395|-0.41894256020395|-0.41894256020395|-0.42138062411777|-0.42230942562322|-0.42230942562322|-0.42417711532889|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.40458612057477|0.40458612057477|0.40458612057477|0.40458612057477|0.40270679761866|0.39973154868989|0.39973154868989|0.39973154868989|0.39831283419562|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713||||||-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713||-0.41509395251713|-0.41509395251713|-0.41782663276948
07885|100760|/equities/sh-dragon|SHANGHAICOMP|7.6388871479564|7.4805289195751|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.7293008519862|-9.9397786407177|-10.383087850114|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1538557926164|7.355395361157|7.3397469770414|7.3397469770414|6.6969416154207|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.4848102569399|5.9168659998267|5.9168659998267|5.9168659998267|5.9168659998267|||||||5.9168659998267|5.9168659998267|5.9168659998267|5.9168659998267|5.9168659998267|5.9168659998267|5.9168659998267|5.9168659998267|5.4376288865771|-6.2487626989953|-6.2487626989953|-6.2487626989953|-6.2487626989953|-6.2487626989953|-6.2487626989953|-6.2487626989953|-6.2487626989953|-6.2487626989953|-6.2487626989953|-6.2487626989953|-6.3035245762752|-6.3035245762752|-6.3035245762752|-6.3035245762752|-6.3035245762752|5.6695664407413|5.6695664407413|5.6695664407413|5.6695664407413|5.6695664407413|5.6695664407413|5.5911640153824|5.5911640153824|5.5911640153824|5.5911640153824|5.5911640153824|5.5911640153824|5.5911640153824|5.5911640153824|5.5911640153824|5.5911640153824|5.5911640153824|5.5911640153824|5.5446268437636|5.4706962769044|5.436329438158|5.4325879700406|5.4173199476383|5.4086889228977|5.3896541288338|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|||5.2213770326719|5.2213770326719|5.2213770326719|5.2213770326719|5.2213770326719|5.2213770326719|5.2213770326719|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.0426111219843|5.0426111219843|5.0426111219843|5.0426111219843|4.9956791134366|4.8985323609786||||-5.2365873360769|-5.2365873360769|-5.2365873360769|-5.2365873360769|-5.2839861207688|-5.366095681266|-5.3684395896903|-5.4399328350481|-5.5199251306782|-5.5271440249826|-5.5271440249826|-5.5271440249826|-5.5271440249826|-5.5271440249826|-5.6157155811947|-5.6201426732886|-5.6201426732886||-5.6306428805173|-5.6306428805173|-5.6306428805173|-5.6306428805173|-5.6851587444743|-5.7279541658252|-5.7560603273014|-5.8119821258121|-5.8119821258121|-5.8119821258121|-5.8119821258121|-5.8119821258121|-5.814979838854|-5.841644366059|-5.8638818797178|-5.8638818797178|-5.9365354706521|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.533135568808|5.4940393895027|5.4933772583931|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4522759735453|5.4403063522299|5.4085264984129|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183||||||-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.7653394013748|-5.860932750846|-5.9227029696052|-5.9952536457307|-5.9952536457307|-5.9952536457307|-5.9952536457307|-5.9952536457307||-5.9952536457307|-6.0180598490246|-6.108955356016
07886|101087|/equities/great-wisdom|SHANGHAICOMP|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.508931912762|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.125849525103|-8.125849525103|-8.125849525103|-8.125849525103|-8.125849525103|||||||-8.125849525103|-8.125849525103|-8.125849525103|-8.125849525103|-8.125849525103|-8.125849525103|-8.2092773560783|-8.3403079116897|-8.4242311412048|-8.4891455365498|-8.5384952175705|-8.6588834775916|-8.8715371835487|-8.894613968033|-8.894613968033|-8.8967932978145|-8.9392150286029|-9.135239005441|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|8.0181017766173|7.8923352967562|7.4659282113515|7.4128739747248|7.4128739747248|6.6853824783524|-7.4934639744008|-7.4934639744008|-7.4934639744008|-7.4934639744008|-7.4988488413718|-7.5773777440141|-7.5773777440141|-7.5773777440141|-7.5773777440141|-7.5773777440141|-7.5773777440141|-7.5773777440141|-7.6170864055499|-7.7089847138573|-7.7410941710129|-7.7478823253463|-7.8139598113447|-7.8139598113447|-7.8139598113447|-7.8139598113447|-7.8139598113447|-7.8749555462102|-7.9438394300916|-8.0859325718855|||7.0746810279299|7.0746810279299|7.0746810279299|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8660498138285|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.8976867872243|6.8976867872243|6.8976867872243|-8.0839023262627|-8.0839023262627|-8.0839023262627||||-8.0839023262627|-8.0839023262627|-8.378225025244|-8.5813611179672|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.1808474823845|7.1808474823845|7.1808474823845|7.1808474823845||7.0359419236594|6.6870718154523|6.6870718154523|6.6870718154523|6.6870718154523|6.6870718154523|6.6870718154523|6.5595241026981|6.4050265635498|-7.1151657418567|-7.1151657418567|-7.1151657418567|-7.1151657418567|-7.1151657418567|-7.1626737888161|-7.1626737888161|-7.1890820723445|-7.2890518042372|-7.2890518042372|-7.3183910949282|-7.4287677455006|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124||||||6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.6161115249865|6.083335402799|6.083335402799|6.083335402799|5.8587061864274|5.7552292327238|5.5941434679377|-6.1147582795722|-6.1147582795722||-6.1147582795722|-6.1147582795722|-6.1413981943774
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|-4.4317886566649|-4.4317886566649|-4.4317886566649|-4.4317886566649|-4.4708760552418|-4.4893066146651|-4.5347854007923|-4.5953170579499|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|||||||4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|-4.6321055809938|-4.6321055809938|-4.6321055809938|-4.6321055809938|-4.6321055809938|-4.6321055809938|-4.6321055809938|-4.6321055809938|-4.6473396266261|-4.6693084285043|-4.6693084285043|-4.6981204665791|-4.7382967900213|-4.7382967900213|-4.7803297518554|-4.7890492102323|-4.7890492102323|-4.8817213266888|4.636718770292|4.636718770292|4.636718770292|4.636718770292|4.636718770292|4.636718770292|4.636718770292|4.6013540652357|4.5403932362754|4.5165137038526|4.5165137038526|4.5165137038526|4.5165137038526|4.5165137038526|4.5165137038526|4.5165137038526|4.5165137038526|4.5165137038526|4.492793214089|4.4597701626424|4.4341890897358|4.4179878859613|4.4077643187944|4.3808492589994|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|||4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653||||4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.2991866350059|4.2991866350059|4.2917853009887|4.2917853009887|4.2917853009887|4.284274708731|4.284274708731||4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.2014163991952|4.1532405770647|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.106552515955|4.0756137487305|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0277911414503|3.9958625860603|3.9958625860603|3.9958625860603|3.9958625860603|3.9958625860603|3.9958625860603|3.9659585232637|-4.117315600801|-4.117315600801||||||-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732||-4.1245057909732|-4.1405619878509|-4.1556269049451
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.5970077518503|8.5944529113814|8.5621702469769|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9887442029682|-9.0608160823679|-9.0608160823679|-9.0608160823679|-9.0608160823679|-9.0608160823679|-9.1329162698192|-9.1329162698192|-9.1329162698192|-9.214350711549|-9.2676123637234|||||||-9.3112355358374|-9.3399824368821|-9.3399824368821|-9.4660923467595|-9.4945468357888|-9.5656072753101|-9.6153028251989|-9.6153028251989|-9.6153028251989|-9.6153028251989|-9.6153028251989|-9.6153028251989|-9.6153028251989|-9.6153028251989|-9.6153028251989|-9.6153028251989|-9.6153028251989|-9.6153028251989|-9.6153028251989|-9.7614471914882|-9.792353318864|-9.792353318864|-9.792353318864|-9.792353318864|-9.792353318864|-9.8415038041869|-9.9516706922097|-10.055745228401|-10.167494782995|-10.28345013792|-10.28345013792|-10.332166684277|-10.362922448444|-10.362922448444|-10.452135742293|-10.506261495071|-10.553623944871|-10.683471342317|-10.701634244115|-10.706880168814|-10.706880168814|-10.706880168814|-10.706880168814|-10.706880168814|-10.706880168814|-10.84986711067|-10.860447975752|-10.860447975752|-10.860447975752|-10.873831533456|-10.984257193698|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|||10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|9.8249651131087|9.7567115478627||||9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7196796925986|-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012||-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012|-10.512437851145|-10.613819951166|-10.757577651463|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8817134014224|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.6655759973956|9.6655759973956|9.6655759973956|9.6655759973956|9.4818217925615|-10.382351850955|-10.382351850955|-10.382351850955|-10.382351850955||||||-10.382351850955|-10.382351850955|-10.437841550176|-10.437841550176|-10.537046317331|-10.725051063158|9.6648565731805|9.6648565731805|9.6648565731805|9.6648565731805|9.6648565731805|9.6498401388373|9.4942672765747|9.3591860175679||9.0674285227005|9.036031596522|8.9850354378538
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|18.827697036415|18.648068465527|18.648068465527|18.648068465527|18.083408397366|17.678983073079|17.678983073079|17.678983073079|17.56084506202|17.56084506202|17.56084506202|17.56084506202|17.395384546653|17.247093885625|17.177881789963|17.069312281918|16.862014023807|16.836870095791|16.836870095791|16.68818950395|16.662988130033|16.648935543387|16.648935543387|16.602706205943|16.397451679021|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.916372919647|-18.187080860765|-18.27786742386|-18.585408753121|-18.58656562033|-18.591739370455|-18.771931862423|-18.901591432965|||||||-18.918828221719|-18.918828221719|-18.918828221719|-18.97016404338|-18.97016404338|-18.97016404338|-18.97016404338|-18.97016404338|-18.97016404338|-18.97016404338|-19.147404598608|-19.218781603061|-19.266059598427|-19.266059598427|-19.266059598427|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.269976875265|-19.317195756656|-19.355488244671|-19.355488244671|-19.62332157733|-19.782578305425|-19.846199066575|-20.121888301037|-20.278208358709|-20.280787476372|-20.451431495693|-20.539368557429|-20.877075327211|-21.040402092528|-21.040402092528|-21.329891273259|-21.453217850136|-21.453217850136|-21.453217850136|-21.866353734784|-22.000956769251|-22.000956769251|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.051831808032|19.051831808032|18.296573034507|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|||-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.4067199291|-20.45357784311|-20.862308545025|-20.99757659178|-20.99757659178|-20.99757659178|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.428024010765|-21.698359918713|-21.815934168832||||-21.815934168832|-21.815934168832|-21.815934168832|-21.815934168832|-22.229925883629|-22.72658450164|-23.053427346963|-23.674363595929|-24.022070865594|-24.503412649326|-24.729193367166|-24.729193367166|-24.729193367166|-24.894997317178|-24.894997317178|-24.894997317178|-24.894997317178||-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-25.353984060737|-25.640537251866|-26.240596654058|-26.394551676777|-26.713946680523|-27.092719559644|-27.776353841329|-28.249546401001|-28.249546401001|-28.249546401001|-28.743940530328|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.389234233433|22.815815475841|22.084239883842|21.562488789494|21.552210113666|20.490788218337|17.707542469057|17.480099497854||||||17.480099497854|17.480099497854|17.480099497854|17.480099497854|17.269506361528|17.269506361528|17.051660423828|17.051660423828|17.051660423828|17.051660423828|16.40573425354|-18.484026846314|-18.484026846314|-18.484026846314||-18.484026846314|-18.561696194968|-18.847995810333
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.5186317053747|-7.9553437348965|-7.9553437348965|-7.9553437348965|-7.9553437348965|-8.0536226030592|-8.1118959846766|-8.1784958246318|-8.2459320672461|-8.2459320672461|-8.2825177387075|7.918181379976|7.918181379976|7.918181379976|7.918181379976|||||||7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976|-8.3394019132945|-8.3394019132945|-8.3394019132945|-8.3394019132945|-8.3394019132945|-8.4623862588428|8.0766853635631|8.0766853635631|8.0766853635631|8.0766853635631|8.0766853635631|8.0766853635631|8.0766853635631|8.0766853635631|8.0370581221936|8.027336306086|8.027336306086|7.9655597946278|7.9200667563668|7.9000026194197|7.9000026194197|7.9000026194197|7.9000026194197|7.8746557407884|7.8746557407884|7.8746557407884|7.8630464833171|7.8630464833171|7.8630464833171|7.8131071507038|7.7900514645711|7.7900514645711|7.6866313134449|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|||7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|7.6837103582149|-8.2608952462519|-8.2608952462519|-8.2608952462519|-8.3741432759326|7.9921995993704|7.9921995993704|7.9921995993704|7.9921995993704|7.9921995993704|7.9921995993704|7.9921995993704|7.9921995993704|7.9482784134646|7.8870210478949|7.8870210478949|7.857338515724|7.7678760861967|7.7292912593218||||7.7292912593218|7.7292912593218|7.7292912593218|7.7292912593218|7.7292912593218|7.7292912593218|7.7292912593218|7.7292912593218|7.7292912593218|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038||7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.6301068257323|7.6181742296209|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6001637546872|7.5807373621568|7.5406348549111|7.5066997400017|7.5066997400017|7.4853907812799|7.4853907812799|7.4853907812799|7.4853907812799|7.4652490868795|7.423507412597|7.423507412597||||||-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877||-7.5971953988877|-7.5971953988877|-7.5971953988877
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|11.137618392203|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.155825488464|9.6203613995352|9.2098457811981|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.080100148897|-11.218444552665|-11.473826689461|-11.514416058538|||||||-11.514416058538|9.5351155428926|9.5351155428926|9.5351155428926|9.5095725753616|8.5052095411669|8.5052095411669|8.5052095411669|8.3645030131486|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2544320969475|-9.2624151233193|-9.2624151233193|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.6057945592978|8.5220280136358|8.5220280136358|8.5220280136358|8.5220280136358|8.4789198201775|8.3549106697108|8.2667497043619|8.2667497043619|8.2667497043619|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.155770303526|7.9647165366633|-8.8048543906583|-8.8048543906583|-8.8048543906583|-8.8048543906583|-8.8048543906583|-8.8048543906583|||-8.8490178438339|-8.8490178438339|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.8518778416697|7.696530670279|7.6900340123902|7.6722274019235|7.6722274019235|7.6722274019235|7.6722274019235|7.6722274019235|7.6722274019235|7.6722274019235|7.6722274019235|7.4741414602061|-8.347360508564||||-8.347360508564|-8.347360508564|-8.347360508564|-8.347360508564|-8.3837339535056|-8.4608155240283|-8.659795018221|-8.8853279972353|-8.9647207657659|-8.9647207657659|-8.9647207657659|-8.9647207657659|-8.9647207657659|-8.9647207657659|-9.0741339701375|-9.1179270234329|-9.2010302506798||-9.3928108174397|-9.5720118371197|-9.7250132392455|-9.7289042285867|-9.8365598046987|-9.9328444626827|-10.006863425955|-10.006863425955|-10.006863425955|-10.006863425955|-10.006863425955|-10.006863425955|-10.12069525393|-10.12069525393|-10.126327722957|-10.199484559415|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.0691282468277|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.852196510533|-9.6504619475171|-9.6504619475171||||||-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171||-9.6504619475171|-9.6504619475171|-9.6504619475171
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|12.450109658389|12.450109658389|12.450109658389|12.450109658389|12.450109658389|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.90790900196|11.610454442383|11.259394303827|10.988511269804|10.988511269804|10.833470648597|10.833470648597|10.733300546882|-12.113798130025|-12.113798130025|-12.113798130025|-12.113798130025|-12.113798130025|-12.396998339747|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|||||||-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.696185513319|-12.843539365995|-13.010598695795|-13.167529521803|-13.167529521803|-13.362321804877|-13.362321804877|-13.362321804877|-13.362321804877|-13.368594848534|-13.368594848534|-13.368594848534|-13.368594848534|-13.368594848534|-13.368594848534|-13.368594848534|-13.368594848534|-13.368594848534|-13.368594848534|-13.368594848534|-13.368594848534|-13.368594848534|-13.368594848534|-13.482154395134|-13.482154395134|-13.697393604949|-13.947756367006|-13.947756367006|-13.947756367006|-13.947756367006|-13.947756367006|-13.947756367006|-13.947756367006|-13.947756367006|-13.947756367006|-14.065840170426|-14.226817923867|-14.226817923867|-14.226817923867|-14.51385104031|-14.51385104031|-14.51385104031|-14.51385104031|-14.548167831044|-14.76963104842|-14.877923696547|-15.00158142305|-15.241202081316|-15.285989212246|-15.285989212246|-15.364433102311|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.408966327437|-15.643296057128|-16.153106908161|||13.995592629106|13.995592629106|13.995592629106|13.995592629106|13.995592629106|13.995592629106|13.858992138606|13.768324789186|13.642091730031|13.642091730031|13.642091730031|13.642091730031|13.642091730031|-15.896832960489|-15.896832960489|-15.896832960489|-15.896832960489|-15.896832960489|-15.896832960489|-15.896832960489|-15.896832960489|-16.246481491065|-16.503238036637|-16.503238036637|-16.503238036637|-16.503238036637|-17.051376054026|-17.450973189912|-17.492021551996|-17.492021551996|-17.492021551996|-17.492021551996|-17.492021551996|-17.492021551996|-17.492021551996||||-17.492021551996|-17.492021551996|-18.237895275177|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891||15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|14.948974974068|14.102748958172|13.744505472023|13.744505472023|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|12.769382562163|12.366536235282|12.092817623824||||||11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105||11.497414515786|11.497414515786|11.497414515786
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|23.760295595974|23.760295595974|23.760295595974|23.169217549265|21.354129749868|21.285700116261|19.256481941963|19.256481941963|19.123869587343|-22.445531119337|-22.445531119337|-22.835035153485|-22.979482461188|-23.349425635044|-24.16880664263|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.158696705726|18.3279962083|16.847217721001|-19.788238198591|-19.788238198591|-19.788238198591|-19.788238198591|-19.788238198591|-19.909153045363|-20.139676289885|-20.139676289885|-20.139676289885|-20.609083817103|-20.955649452848|-21.159610303953|-21.620122203909|-21.945691384301|-22.308545842684|-22.420051357473|-22.420051357473|-22.420051357473|-22.420051357473|||||||-22.420051357473|-22.420051357473|-22.420051357473|-22.420051357473|-22.420051357473|-22.420051357473|-22.860058013295|-23.384207809529|-23.384207809529|-23.393009173166|-23.502788211781|-23.660168955856|-23.660168955856|-23.660168955856|-23.660168955856|-24.197409654253|-24.412122223767|-25.038468544121|-25.319630281628|-25.319630281628|-25.319630281628|-25.319630281628|-25.319630281628|-25.319630281628|-25.319630281628|-25.319630281628|-25.319630281628|-25.319630281628|-25.319630281628|-25.729032879075|-25.855592388799|-26.255102416862|-27.072336273048|-27.295374531055|-28.196410120467|-28.196410120467|-28.196410120467|-28.196410120467|-28.196410120467|-28.196410120467|-28.196410120467|-28.593232831403|-28.848062422927|-28.848062422927|-28.848062422927|-29.341736479|-30.237132461553|-30.237132461553|-30.237132461553|-30.237132461553|-30.237132461553|-30.237132461553|-31.071812850111|-31.675600648588|-31.675600648588|-31.675600648588|-31.675600648588|-32.192889240788|-32.344554711034|-32.344554711034|-33.1456173798|-33.795129447133|-34.628477578859|-34.64275233558|-35.090835860605|-35.752992355768|-35.752992355768|-35.752992355768|-37.140547765564|||28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|27.3195280254|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-37.646568762884|-39.69063280647|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|27.321924362908||||27.321924362908|27.321924362908|27.321924362908|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|22.848153917065|21.28072594721|18.5469173758|17.115638820327||17.115638820327|16.711821759184|15.142579516261|14.889957979809|14.889957979809|14.889957979809|14.889957979809|14.723842386284|14.170935264206|13.336040036519|12.451711037247|12.006345221829|11.757618403187|11.757618403187|11.757618403187|11.757618403187|11.757618403187|11.757618403187|11.092909468269|10.163788571463|10.038654025513|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032||||||9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.966424927345||9.9591856259119|9.9591856259119|9.9591856259119
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-57.137030674915|-57.242255610338|-57.529729863131|-57.995255386524|-58.890993047879|-58.890993047879|-58.890993047879|-59.059993453739|-59.409153468761|-59.409153468761|-59.409153468761|-59.409153468761|-59.409153468761|-59.537391140895|-60.288768824424|-60.781408584212|-61.477228888888|-61.477228888888|-61.477228888888|-62.441470083902|-62.441470083902|-62.441470083902|-63.827556203557|-63.827556203557|-64.833952557989|-65.692725751077|-66.280249274743|-67.434722543836|-69.574692012072|-70.160211617417|-71.419683940617|-72.138827862901|||||||-72.138827862901|-72.138827862901|-72.138827862901|-72.138827862901|-72.466887115159|-72.466887115159|-72.870982513073|-72.871455957422|-72.871455957422|-73.834400391059|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|66.866571355882|64.184524881644|62.406692041074|61.897430752289|61.219943419568|-69.677323011551|-69.677323011551|-69.677323011551|-69.677323011551|-69.677323011551|-69.677323011551|-69.913127605844|-69.913127605844|-69.913127605844|-69.913127605844|-69.913127605844|-70.795270501994|-70.795270501994|-70.795270501994|-70.795270501994|-70.795270501994|||-71.769743561108|-72.065822415174|-73.219251213936|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.458214235797|-76.34745878698|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-78.368759941755|-78.374173508417|-78.89408510077|-80.281205684476|-81.495226893749|-84.024140077527|73.437418468176||||73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.310068591476||73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.096191070742|72.8952614325|72.8952614325|72.8952614325|71.246397709152|70.719878025139|70.719878025139|69.56671244629|69.56671244629|69.56671244629|69.275238747152|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.954609058278||||||-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278||-73.954609058278|-73.954609058278|-73.954609058278
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-27.707434440503|-27.760483398316|-28.025536897312|-28.144484920116|-28.327761564886|-28.369179313089|-28.567976705129|-28.778863527041|27.329410724354|27.329410724354|27.329410724354|27.329410724354|27.329410724354|27.329410724354|27.329410724354|27.237943078526|27.237943078526|27.237943078526|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.058212898988|26.689680998876|26.592036968908|26.592036968908|26.592036968908|26.592036968908|-28.556238343261|-28.556238343261|-28.556238343261|-28.556238343261|-28.556238343261|-29.007487484639|27.632417372878|27.632417372878|27.632417372878|27.632417372878|27.632417372878|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|||||||-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.353927420232|-29.4847727826|-29.4847727826|-29.4847727826|-29.4847727826|-29.4847727826|-29.4847727826|-29.4847727826|-29.4847727826|-29.4847727826|-29.4847727826|-29.587524737557|-29.818361323895|-30.132622870938|-30.700136777577|-30.854595419232|-31.144349037134|-31.144349037134|-31.144349037134|-31.541499599841|-31.551110357075|-31.756233738561|-31.969703831826|-32.368004550045|30.426725742776|30.426725742776|30.426725742776|30.426725742776|30.426725742776|30.138027479868|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|||-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.684622847065|-32.020137454651|-32.489040217557|-32.518934393104|-32.866593414077|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-33.119849882121|-33.439134962759|-33.439134962759|-33.576133809689|-33.576133809689|-33.576133809689|-33.576133809689||||-33.576133809689|-33.576133809689|-33.576133809689|-33.792370780975|-34.583743820224|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.263581261993|31.672312615051||-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.685527160099|-33.697431018709|-33.697431018709|-33.697431018709|-33.697431018709|-33.881034880611|-34.291147900657|-34.351830271699|-34.937590894675|-35.144276365956|-35.144276365956|-35.144276365956|-35.144276365956|-35.144276365956|-35.144276365956|-35.376416455067|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.601614970965|-35.601614970965|-35.886238331047|-36.05748986585|-36.309986637511|-36.791653472492|-36.932041511502|-36.932041511502|-37.326713307662|-38.378568790536||||||34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968||34.650301793968|34.650301793968|34.650301793968
07896|100766|/equities/fudan-forward|SHANGHAICOMP|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.72045651526|5.7010628763254|5.6828477187748|5.6503864442635|5.618006114842|5.618006114842|5.618006114842|5.6005624716828|5.5478472914243|5.5404287196413|5.5404287196413|5.5099206607888|5.5054674061747|5.494963742253|5.4788485643564|5.4727141265145|5.4727141265145|5.4357935459604|5.3103260763476|-5.7399085800194|-5.7399085800194|-5.7399085800194|-5.7399085800194|-5.7399085800194|-5.8287873047749|-5.8603193515053|-6.0303547375192|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|||||||-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1872559919596|-6.2297289520105|-6.2483068073824|5.9711892270959|5.9711892270959|5.9711892270959|5.9711892270959|5.9711892270959|5.9711892270959|5.9711892270959|5.9711892270959|5.9711892270959|5.9711892270959|5.9711892270959|5.9711892270959|5.930765697682|5.8986283643644|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.8872222215863|5.8872222215863|5.8619132340983|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|||5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.819615272076|5.819615272076|5.6751283312187|-6.0822492940503|-6.0822492940503|-6.1430546556665|-6.2011717728722|-6.2146353381594|-6.2493148348404|-6.2493148348404|-6.2493148348404|-6.2714382186438|-6.2714382186438|-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.3057636692192||||-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.439737394349|-6.4576389177544|-6.4576389177544|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796||-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.5268463552389|-6.5281625787851|-6.53129159526|-6.5442130468065|-6.580792363239|-6.5959163778514|-6.5959163778514|-6.7071296234363|-6.7751439168976|-6.8234931975521|-6.8300388371063|-6.8300388371063|-6.8300388371063|-6.9250432953915|-6.9778256930335|6.4180442130473|6.4180442130473|6.4180442130473|5.8463204278782|5.8463204278782|5.8463204278782|5.8463204278782|5.8463204278782|5.8463204278782|5.8148002772679|5.7288276625698|5.7288276625698|5.717030784932|5.6917863057667|5.6917863057667|5.6917863057667|5.6917863057667|5.6917863057667|-6.0867231295816||||||-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.1152479037435|-6.2113867716426|-6.272651958955|-6.3151690965369|-6.326298899725|-6.3714431074758|-6.3959371250379|-6.3959371250379||-6.3959371250379|-6.4677079696907|-6.468564327056
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|20.10241052661|20.10241052661|20.10241052661|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|19.800111746202|19.800111746202|19.800111746202|19.800111746202|19.667900906017|-22.700725580326|-22.700725580326|-22.700725580326|-22.700725580326|-22.700725580326|-22.700725580326|-22.700725580326|-22.978584953007|-23.079179644488|-23.079179644488|-23.079179644488|-23.079179644488|-23.079179644488|-23.079179644488|-23.225755770894|-23.314728719098|-24.011366082676|-24.262488696614|-24.262488696614|-24.42332029082|-24.776466154805|-25.236630201065|-26.117921564009|-26.281024850106|-26.459471292734|-26.663857110606|||||||-26.931507146212|-27.221827232178|-27.221827232178|-27.221827232178|-27.221827232178|-27.221827232178|-27.871474384529|-28.248304710634|-28.939782842273|-29.449758671251|-29.549176797301|25.008219054304|25.008219054304|25.008219054304|25.008219054304|25.008219054304|25.008219054304|25.008219054304|25.008219054304|25.008219054304|25.008219054304|25.008219054304|24.261909806024|-28.95855799305|-28.95855799305|-28.95855799305|-28.95855799305|-28.95855799305|-28.95855799305|-29.190620216921|-29.48679922377|-29.622031276048|-29.622031276048|-29.622031276048|-29.622031276048|-30.32614587923|-31.078091460889|-31.078091460889|-31.078091460889|-31.078091460889|-31.078091460889|-31.078091460889|-31.078091460889|-31.724669233417|-31.724669233417|-31.724669233417|-31.724669233417|-31.724669233417|-31.724669233417|-31.724669233417|-31.724669233417|-31.724669233417|-32.406855971124|-34.031276859573|-34.031276859573|-34.031276859573|-34.340934330004|-34.340934330004|-34.340934330004|-34.340934330004|-34.340934330004|-34.340934330004|-34.340934330004|-34.340934330004|-34.516038106301|-35.109486339731|-35.736095903365|27.549320935561|27.549320935561|||27.549320935561|27.549320935561|27.346445853893|27.346445853893|27.346445853893|27.346445853893|27.051663396025|27.051663396025|26.668516367966|26.59946231742|23.872180195862|21.770199798008|21.745554221585|21.745554221585|21.701362955367|21.701362955367|20.339644729104|20.339644729104|18.362383642689|16.931403469505|16.931403469505|16.931403469505|16.598226996994|15.933030204349|14.795735536574|14.795735536574|14.795735536574|14.795735536574|14.795735536574|14.795735536574|13.893007579849|-18.142490501207|-18.142490501207|-18.142490501207|-18.142490501207||||-18.142490501207|-18.142490501207|-18.534989219023|-19.287766091374|-19.715851430924|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|14.819237374249|12.895725201901|12.895725201901||12.890710606173|12.890710606173|12.046900446763|11.05753195476|11.05753195476|10.873619352734|10.873619352734|10.356799270219|10.13311004805|9.3695667073396|9.2388484209736|9.2388484209736|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.6457745486737|8.5658609529602|8.1665122928738|8.1277396989784|8.1277396989784|8.1277396989784|7.9002236330747|7.9002236330747|7.9002236330747|7.9002236330747|7.8682385565616|7.8682385565616|7.7097101345964|7.6363442358383|7.5887157052765||||||7.4466862082493|7.4466862082493|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.1675790805873|-8.2807895156014||-8.2807895156014|-8.2807895156014|-8.3669883114616
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.6846823075997|5.6846823075997|5.6474249472869|5.61862911224|5.61862911224|5.61862911224|5.61862911224|5.61862911224|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0629278493818|-6.0629278493818|-6.0629278493818|-6.1210311334328|-6.1239232399945|-6.1371370530664|-6.2045967552992|-6.2217740453981|-6.2791931008523|-6.3435479375196|||||||-6.433386693671|-6.6232074744996|-6.6707860107219|-6.6949218226558|-6.6949218226558|-6.6949218226558|-6.6949218226558|-6.7077868625615|-6.7077868625615|-6.7077868625615|-6.7077868625615|-6.7830965701181|-6.8006626172682|-6.8140696732888|-6.8809774854656|-6.8809774854656|-6.8809774854656|-6.8809774854656|-6.8809774854656|-6.8809774854656|-6.8809774854656|-6.8809774854656|-6.8809774854656|-6.8809774854656|-6.8809774854656|-6.9305302278726|-7.0178115253679|-7.0403461064489|-7.1398289033209|-7.2342543677527|-7.2613937938697|-7.3168088981654|-7.3168088981654|-7.3168088981654|-7.5347024772817|-7.5347024772817|-7.5491138138433|-7.7095707696963|-7.7278564287875|-7.9259513565406|-7.9777238577058|-8.2569154599695|-8.7949061503442|7.8746224020695|7.8746224020695|7.7284691703293|7.223854900728|6.4976164779512|5.5923513793777|5.3209460470225|5.2777176403498|5.2363531085623|5.1697025055074|5.1697025055074|5.1697025055074|5.1697025055074|5.1697025055074|5.1697025055074|5.1552247994899|5.1030277139345|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|||-5.4628276998714|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1811955660379|5.1811955660379|5.1811955660379|5.1811955660379|5.145773010099|5.1169700408909|5.1094114543038|-5.4551448419055|-5.4551448419055|-5.4551448419055||||-5.4551448419055|-5.4551448419055|-5.4551448419055|-5.4768273647583|-5.5698083833363|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.683694966506|-5.7059813495906|-5.7059813495906||-5.8160906363893|-5.8498028680337|-5.8498028680337|-5.9020032269704|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.983521202134|-5.983521202134|-5.983521202134|-5.983521202134|-5.983521202134|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.4418576976232|5.4265084819189|5.4179115624329|5.4179115624329|5.3821237187806|5.3356930526564|5.3252147339527|5.3102383241327|5.2847092532749|5.1935657818709|-5.5325831918444||||||-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5567592811281|-5.6241767353145|-5.6851963142916|-5.7252182011653|-5.7309690214067|-5.7309690214067|-5.7309690214067|-5.7309690214067||-5.7309690214067|-5.7309690214067|-5.81496566941
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2593871314434|3.2460462774413|3.2460462774413|3.2460462774413|3.2460462774413|3.2460462774413|3.2350514029548|3.2058523870852|3.2058523870852|3.2058523870852|3.1976138328343|3.1873487736152|3.1730299130288|3.1730299130288|3.1730299130288|3.1455887572862|3.1389875033274|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3737740542311|-3.3737740542311|-3.3875267269234|-3.4255852304145|-3.4328724898944|-3.4558746998257|-3.4558746998257|-3.4558746998257|-3.4558746998257|-3.4558746998257|||||||-3.4558746998257|-3.4558746998257|-3.4558746998257|-3.4558746998257|-3.4558746998257|-3.4558746998257|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4716042408885|-3.4728936232396|-3.5165484522524|-3.5356094014581|-3.5428804973965|-3.5428804973965|-3.5428804973965|-3.5428804973965|3.3398455250147|3.3398455250147|3.3398455250147|3.3398455250147|3.3398455250147|3.3398455250147|3.3398455250147|3.3398455250147|3.3398455250147|3.3398455250147|3.2931617220113|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|||3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2441520445319|3.2441520445319|3.1829467474059|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186||||-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.5038300834636|-3.6203667678812|-3.6204074663562|-3.6398972319942|-3.6793302349891|-3.696570826085|-3.696570826085|-3.696570826085|-3.696570826085|-3.696570826085|-3.696570826085|-3.711754135771|-3.711754135771|-3.7191712773325||-3.7907458186682|-3.8191621436605|-3.8262912050363|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.5805190167746|3.5627989064677|3.5351220912677|3.5351220912677|3.5268023087959|3.501447010303|3.4927188823228|3.4784184087948|3.4784184087948|3.4682425381559|3.4530473419713|3.4528304414271||||||3.4081450387635|3.3979389981869|3.3771543984549|3.3501715665544|3.334079517864|3.3211475281347|3.3211475281347|3.315216030226|3.315216030226|3.315216030226|-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.4908798610056||-3.4908798610056|-3.4908798610056|-3.4908798610056
07902|100947|/equities/haixin-group|SHANGHAICOMP|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6429284222413|6.6196705838802|6.6196705838802|6.6196705838802|6.6196705838802|6.6196705838802|6.5037843784791|6.5037843784791|6.5037843784791|6.5037843784791|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4115649612613|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-7.0165447478466|-7.1439383300336|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|||||||6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.3781626704794|6.3781626704794|6.3781626704794|6.1990698712249|6.0596084771181|6.0596084771181|6.0596084771181|6.0596084771181|6.0310598932697|6.0310598932697|6.0111774430224|5.9413083113508|5.9131203798537|5.9089858252986|5.9089858252986|5.9089858252986|5.9049802313758|5.9049802313758|5.9049802313758|5.8505336985006|5.770037569935|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.078950072016|||-6.1666109304579|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.2058663536784|-6.2385058663721|-6.2385058663721|-6.2385058663721|-6.2385058663721|-6.2385058663721|-6.3350065044159|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094||||5.9755974717094|5.9755974717094|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991||-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3792433240955|-6.380357035894|-6.380357035894|-6.380357035894|-6.380357035894|-6.3965078028251|-6.465008434566|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803||||||-6.4701689709803|-6.4701689709803|-6.4851877148042|-6.5125343933531|-6.5125343933531|-6.5125343933531|-6.5200384076909|-6.6211537979793|-6.6596263363705|-6.6596263363705|-6.6596263363705|-6.6596263363705|-6.6596263363705|-6.6596263363705||-6.6596263363705|-6.6596263363705|-6.6873627188853
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.29758887435214|0.29332097862844|0.29091219708527|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|||||||-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31539633762349|-0.3219403562889|-0.32223161201289|-0.32223161201289|-0.32223161201289|-0.32223161201289|-0.32253513612803|-0.32765014445844|-0.33100014567444|-0.33633351259838|-0.33720390921842|-0.34205987526323|-0.34489359994505|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.3058896348076|0.29465514423636|0.29114423204635|0.29114423204635|0.29114423204635|0.28949359345408|0.28554842525027|0.28438714867721|0.27959684007577|0.27621869602923|0.27209491288661|0.27209491288661|0.27209491288661|0.27209491288661|0.27209491288661|0.27209491288661|0.27209491288661|0.26260546684264|-0.27460835568383|-0.27460835568383|-0.27460835568383|-0.27460835568383|-0.27606483126431|-0.27756501548368|-0.27756501548368|-0.27756501548368|-0.27756501548368|-0.27756501548368|-0.27756501548368|-0.27756501548368|||-0.28162779700843|-0.28238000579193|-0.28238000579193|-0.28364198765287|-0.28364198765287|-0.28653332598574|-0.28653332598574|-0.28837034611313|-0.28994239169748|-0.28994239169748|-0.28994239169748|-0.28994239169748|-0.28994239169748|-0.28994239169748|-0.28994239169748|-0.2942137624201|-0.30101528381604|-0.30340586509194|-0.30467317066686|-0.30574796720894|-0.30749774723749|-0.30855304664485|-0.31028116484608|-0.31242351885334|-0.31258170037021|-0.31292410060818|-0.31352677130098|-0.31386306146112|-0.31590341869689|-0.31850378981008|-0.31900420642312|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861||||-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861||-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.32232930069153|-0.32353000183391|-0.32353000183391|-0.32642223922728|-0.32958025003273|-0.33042249872507|-0.33282409405047|-0.33282409405047|-0.33352677298182|-0.33549280373476|-0.33549280373476|-0.33549280373476|-0.33560311692977|-0.33789235075342|-0.34004706497576|-0.34149671986793|-0.34277413338528|-0.34491571784136|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921||||||-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.34626743561796|-0.34735269752665|-0.3506696876279|-0.35081318534241|-0.35081318534241|-0.35081318534241|-0.35081318534241|-0.35081318534241||-0.35081318534241|-0.35081318534241|-0.35107019162535
07904|100756|/equities/highly|SHANGHAICOMP|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.5069225238283|6.4060249247506|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1021439988063|6.0090489871686|5.9800545117794|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|||||||5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.8561014753485|5.7906682073964|-6.1931789880198|-6.1931789880198|-6.1931789880198|-6.1931789880198|-6.1931789880198|-6.1931789880198|-6.2585321008278|-6.3033690782734|-6.3712652857694|-6.3712652857694|-6.3712652857694|-6.3712652857694|-6.3712652857694|-6.4107595382395|-6.4107595382395|-6.4947329558998|-6.5524809667435|-6.5849790649244|-6.6126916563471|-6.6126916563471|-6.6126916563471|-6.6126916563471|-6.6126916563471|-6.6126916563471|-6.6126916563471|-6.6126916563471|-6.6391020258224|-6.6981643761512|-6.6981643761512|-6.6981643761512|-6.7068491870956|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.1439150838801|6.1439150838801|6.1439150838801|6.1439150838801|6.1439150838801|6.1439150838801|6.1439150838801|-6.523055189309|-6.523055189309|-6.523055189309|||-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.5230658030607|-6.5230658030607|-6.5230658030607|-6.5595177253195|-6.6577975308573|-6.754646848378|-6.754646848378||||-6.754646848378|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848||6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|5.9061653102426|5.8957391011481|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.7938387227384|5.7670428832734|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.6805929242665|5.6805929242665|5.6805929242665||||||5.5551033615066|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714||-5.8579905294714|-5.863322578463|-5.935358509524
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-0.29274572912987|-0.29771748719542|-0.30429720644519|-0.30749689941456|-0.31755210961291|-0.32016900242908|-0.32378271407972|-0.32378271407972|-0.32903635211665|-0.33370705619872|-0.35095228834749|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.3078585865607|0.3078585865607|0.30106508428412|0.29368462511401|0.29368462511401|0.29368462511401|0.2878862564784|0.2878862564784|0.2878862564784|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.32145241932861|-0.32145241932861|-0.32145241932861|-0.32294713939552|-0.32655238702699|||||||-0.32701527354655|-0.32701527354655|-0.32785031892124|-0.32791469772169|-0.32791469772169|-0.32791469772169|-0.33251633996776|-0.33462926971704|-0.33699909223928|-0.33699909223928|-0.33927678481091|-0.34416863279292|-0.34416863279292|-0.34416863279292|-0.34416863279292|-0.34416863279292|-0.34416863279292|-0.34416863279292|-0.34579846546329|-0.35144275576182|-0.36154748996438|-0.37314918660126|-0.37314918660126|-0.37314918660126|-0.37314918660126|-0.37596197086599|-0.37596197086599|-0.38145775384403|-0.38204660210463|-0.38204660210463|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38270522991513|-0.38611692233985|-0.39229868185748|-0.39229868185748|-0.39405407985304|-0.39706009383836|-0.39790009520493|-0.3992778886473|-0.40037555830287|-0.40037555830287|-0.40037555830287|-0.40037555830287|-0.40037555830287|-0.40037555830287|-0.40037555830287|-0.40037555830287|-0.40037555830287|-0.40037555830287|-0.40037555830287|-0.401972854983|||-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40379625981659|-0.40605140036576|-0.41183489733529|-0.41224102247637|-0.41224102247637|-0.41224102247637|-0.41224102247637|-0.42095189629122|-0.42095189629122|-0.42280440044235|-0.42280440044235|-0.42280440044235|-0.42633258188741|-0.42633258188741|-0.43042509351589|-0.43586119451366|-0.43667912194289|-0.43873346507007|-0.43873346507007|-0.44242607950562|-0.45486232968826||||-0.46006923618867|-0.46561552937229|-0.46561552937229|-0.46561552937229|-0.46561552937229|-0.46561552937229|-0.46561552937229|-0.46561552937229|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46941594044217||-0.47257326554202|-0.47336455560875|-0.47336455560875|-0.47336455560875|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796||||||-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796||-0.46839427493796|-0.46839427493796|-0.46839427493796
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.67290163565|10.632667918209|10.55296457609|10.545975495836|10.545975495836|10.545975495836|10.545975495836|10.545975495836|10.545975495836|10.484599162351|10.484599162351|10.47844346498|10.470493035565|10.369992261739|10.31505957055|10.31505957055|10.31505957055|10.31505957055|10.31505957055|-11.548380626253|-11.548380626253|-11.548380626253|-11.548380626253|-11.548380626253|-11.693756011914|10.744093084599|10.744093084599|10.744093084599|10.703991890247|10.520546966454|10.448385827697|10.322095147942|10.135623314218|10.135623314218|||||||10.135623314218|10.066804517459|10.065893399662|10.006481500454|10.006481500454|10.006481500454|10.006481500454|10.006481500454|9.9694232896385|9.9191512287595|9.9191512287595|9.9191512287595|9.9191512287595|9.8996124997115|9.8886572714176|9.8886572714176|9.8724161690064|9.8724161690064|9.7082407282003|9.4030449441415|9.0777719348721|9.0777719348721|8.8991906742313|-9.9074611226584|-9.9074611226584|-9.9074611226584|-9.9846111462926|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.3082292229431|9.2358098726027|9.2147884612341|9.2053205442714|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|||-9.762689263672|-9.7885439738635|-9.8783822440443|-9.8954101667651|-9.8954101667651|-9.9498493262945|-9.9498493262945|-9.9498493262945|-9.9720545420843|-10.096172188145|-10.171302369813|-10.278669149324|-10.439632608542|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.64790702926|-10.693785997087|-10.791832375338|-10.791832375338|-10.791832375338|-10.92314696291|-10.990163379013|-11.018842476927|-11.018842476927||||-11.018842476927|-11.018842476927|-11.018842476927|-11.018842476927|-11.17760225835|-11.347335779033|-11.51259582502|-11.647328461347|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987||10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.751363922532|10.635959441326|10.583844086486|10.467523665288|10.467523665288|10.463359774328|10.426510639959|10.404456531531|10.397729462525|10.388739628315|10.388739628315|10.388739628315||||||10.388739628315|10.153043370247|10.04560418129|10.016782389747|9.8603140630839|9.3875707297985|-10.686445450005|-10.686445450005|-10.686445450005|-10.809939992889|-10.896044188588|-10.948937978843|-10.961528154188|-10.961528154188||-10.992253458029|-11.085281967594|-11.111424048161
07907|100688|/equities/hongda-mining|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1551739685846|-1.1551739685846|-1.1696377687005|-1.230153059777|-1.3079478473756|-1.3899420766138|-1.4754911725282|-1.5577679579522|-1.6802977494692|-1.7953308050605|-1.8848120144973|-1.9414578137541|-2.0393975805071|-2.1376639815201|-2.7524043754328||||||||||||||||||||||-4.2415603880075|-4.4617338184943|-4.693037616371|-4.9289307187651|-5.1832563690184|-5.5541736077201|-5.7268595641335|-6.0165107984763|-6.3433451673965|-6.6750276422277|-6.6750276422277|-6.6750276422277|-7.0111419730468|-7.3601577075635|-7.7290640707717|-8.1178489124229|-8.5198322308782||-9.0020357516875|-9.5694840117152|-10.042204610049|-10.3302270478|-10.83358601133|-11.751093906139|-11.751093906139|-12.575104335916|-13.10844919855|-13.615498836114|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|-12.982321576263|-12.982321576263|-12.982321576263|-12.982321576263|-12.982321576263|-13.083690515254|-13.611322684525|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.556578886517|11.44008722571|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.546761538562|9.8652904585296|9.5703226808369|-10.794753912882|-10.794753912882|-10.794753912882|-10.794753912882||||||-10.794753912882|-11.245837401236|-11.344264347117|-11.641404821653|-11.737671854517|-12.405746250705|-13.218051360003|-13.450057000972|-13.874507819124|-14.061120203808|-14.166237031693|-14.166237031693|-14.166237031693|-14.166237031693||-14.166237031693|-15.055818570184|-16.041465296268
07908|100765|/equities/double-coin-a|SHANGHAICOMP|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.44997643683|6.2505290955707|-6.4427906913172|-6.4427906913172|-6.4427906913172|-6.4427906913172|-6.4427906913172|-6.4658786900188|-6.5637540428004|-6.5791711109834|-6.663643129211|-6.663643129211|-6.663643129211|-6.663643129211|-6.663643129211|-6.663643129211|-6.715714436484|6.4136794496533|||||||6.4136794496533|6.4136794496533|6.4136794496533|6.4136794496533|6.4136794496533|6.4136794496533|6.4136794496533|6.3757547723979|6.3574750202342|6.3574750202342|6.334971986153|6.3105245540962|6.2816937444856|-6.64157014036|-6.64157014036|-6.64157014036|-6.64157014036|-6.64157014036|-6.64157014036|-6.64157014036|-6.64157014036|-6.64157014036|-6.64157014036|-6.64157014036|-6.64157014036|-6.64157014036|-6.6600247388982|-6.6600247388982|-6.7172700990734|-6.7172700990734|6.4128473439186|6.4128473439186|6.4128473439186|6.4128473439186|6.4128473439186|6.4128473439186|6.4128473439186|6.4128473439186|6.4128473439186|6.4128473439186|6.4024309470942|6.4024309470942|6.4024309470942|6.3999233328292|6.3243593466491|6.3170659025743|6.2784064301996|6.2476737244426|6.1909549157191|6.1909549157191|6.1860613735041|6.1650680073457|6.0989642947202|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|||-6.3838839841984|-6.4348712048158|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4750897219458|-6.5017663693736|-6.5294646628489|-6.5294646628489|-6.592738483547|-6.6763761288577|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893||||-6.7079050078893|-6.8026721758869|-6.8213026041485|-6.8758915524457|-6.8815463230317|-6.9833848923781|-7.0521817020035|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089||6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7204558304079|6.7132843524358|6.6730935606848|6.6562733373122|6.6562733373122|6.6562733373122|6.6562733373122|6.6562733373122|6.6414149559291|6.6101230138191|6.6101230138191|6.6101230138191|6.6101230138191|6.6101230138191|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.5648295650124|6.4259217325449|6.3642244858506|6.3642244858506||||||-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5974597021478|-6.6560662636644|-6.6791335902585|-6.6791335902585|-6.6791335902585|-6.6791335902585|-6.6791335902585|-6.6791335902585||-6.6791335902585|-6.7129261319255|-6.8126955633268
07909|101172|/equities/double-coin-b|SHANGHAICOMP|-0.41238524580941|-0.41238524580941|-0.41238524580941|-0.41238524580941|-0.41238524580941|-0.41238524580941|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38700460523422|0.38633845779692|0.38625850125317|0.38625850125317|0.38625850125317|0.38476445657052|0.38476445657052|0.38476445657052|0.38476445657052|0.38476445657052|0.38379383895173|0.382215366467|0.37635040195359|0.37530296656542|0.37530296656542|0.37394773036301|0.36949747933347|-0.40455018301942|-0.40455018301942|-0.40455018301942|-0.40455018301942|-0.40455018301942|-0.40455018301942|-0.40877798718587|-0.4100866623761|-0.41142962133903|-0.41168430441478|-0.41168430441478|-0.41168430441478|-0.41168430441478|-0.41168430441478|-0.41237144993255|-0.41949215114083|||||||-0.41949215114083|-0.41949215114083|-0.41949215114083|-0.41949215114083|-0.41949215114083|-0.41949215114083|-0.42432462705469|-0.42591310759502|-0.42591310759502|-0.42779234736184|-0.42932481168618|-0.43036091326464|-0.43367878429083|-0.43437979311297|-0.43437979311297|-0.43437979311297|-0.43437979311297|-0.43437979311297|-0.43437979311297|-0.43437979311297|-0.43437979311297|-0.43437979311297|-0.43437979311297|-0.43437979311297|-0.43437979311297|-0.43942200078511|-0.44708000105778|-0.45147778074123|-0.45736421126103|0.42785340547841|0.42785340547841|0.42785340547841|0.42785340547841|0.42785340547841|0.42785340547841|0.42785340547841|0.42785340547841|0.42785340547841|0.42785340547841|0.42785340547841|0.42785340547841|0.42785340547841|0.42785340547841|0.42550377216914|0.4242886146275|0.4242886146275|0.42315401858398|0.41667113509784|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44645605263703|-0.44948145892917|-0.44948145892917|-0.44948145892917|-0.44948145892917|-0.44948145892917|-0.44948145892917|-0.44948145892917|-0.44948145892917|||-0.44948145892917|-0.45714606175488|-0.45916228305041|-0.46590252894758|-0.47094724662436|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.48444410979113|-0.49343789417834|-0.50481987053918|-0.51025910871469|-0.51025910871469|-0.51473235473857|-0.51936926925432|-0.52385474503318|-0.53922749956757|-0.54253055873083|-0.54675614637983|-0.54678463718242|-0.54970512545713|-0.5536168036263|-0.55590758692344|-0.55806396483404|-0.56079332893671|-0.56243704828489|-0.5635966920507|-0.57532967391412||||-0.57697743909007|-0.58386752759485|-0.58386752759485|-0.58386752759485|-0.58557502599854|-0.58830562865622|-0.59236933074579|-0.59236933074579|-0.59236933074579|-0.59236933074579|-0.59236933074579|-0.59541035782612|-0.59705600524288|-0.59705600524288|-0.59867527206493|-0.59867527206493|-0.59867527206493||-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|0.58053445301775|0.58053445301775|0.58053445301775|0.58053445301775|0.58053445301775|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.57998722980111|0.57998722980111|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57792030228903|0.57391141469534|0.57278569018468|0.57278569018468||||||0.56759520675987|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.597817140005|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282||-0.59803065222282|-0.59803065222282|-0.60058959503725
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|-16.1733283203|-16.227535720436|-16.227535720436|-16.227535720436|-16.385039642749|-16.391711000268|-16.75356791159|-17.014519825473|-17.515137228966|-17.515137228966|-17.515137228966|-17.612374660704|-17.692638367783|-18.005709562446|-18.273565250133|-18.537295506502|-18.914772005109|-19.1790090683|-19.1790090683|-19.1790090683|-19.1790090683|-19.1790090683|-19.1790090683|-19.1790090683|-19.1790090683|-19.372232874555|-19.440258300219|-19.725287000243|-19.86754088038|-20.023935419915|-20.39815232746|-20.39815232746|-20.39815232746|-20.39815232746|-20.39815232746|-20.39815232746|-20.39815232746|-20.39815232746|16.048853106402|16.048853106402|16.048853106402|15.184835746446|13.370639532407|13.370639532407|13.370639532407|13.354599177396|13.318998693929|12.859936690019|12.859936690019|||||||12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.618077263931|12.561196523353|12.337441185497|12.330490142529|11.680670629614|-13.061280178972|-13.061280178972|-13.061280178972|-13.311978366583|-13.374975922604|-13.408306972737|-13.476456281735|-13.476456281735|-13.476456281735|-13.476456281735|-13.64130397735|-13.64130397735|-13.867003874624|-13.963338062326|-14.100931032013|-14.245478797303|-14.433310323673|-14.463122321188|-14.545212399591|-14.545212399591|-14.61468769214|-14.61468769214|-14.61468769214|-14.881875262232|-14.882377288924|-14.882377288924|-15.010418889905|-15.216577050846|-15.816751795523|-16.006946331387|-16.024131446862|-16.024131446862|-16.124291915244|-16.124291915244|14.607137043584|13.815708618814|11.742453342736|11.584825912729|11.584825912729|11.584825912729|11.584825912729|11.561473704726|11.526081616515|11.390181210387|-12.257712305129|-12.257712305129|-12.257712305129|||-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.346902198859|-12.495447392008|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.651144647968|-12.785716851963|-12.845240734698|-12.982489372494|-13.175543495021|-13.230048493105|-13.246952566042||||-13.246952566042|-13.246952566042|-13.4132807349|-13.424201022125|-13.663556640387|-14.068835773881|-14.068835773881|-14.500928179882|-14.706870229677|-14.706870229677|-14.706870229677|-14.741180287079|-14.741180287079|-14.741180287079|-14.927831273546|-14.927831273546|-14.927831273546||-14.927831273546|-14.927831273546|-14.927831273546|-15.247035191314|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.016390849394|13.016390849394|12.631545809952|11.922828281419|11.811476111961|11.663770266192|11.663770266192|11.663770266192|11.663770266192|11.663770266192|11.663770266192|11.654189555531|11.590765812535|11.510851386012|11.454279849729|11.44410877317|11.44410877317|11.44410877317|11.44410877317|11.44410877317|11.35789818333|11.255121208101|11.255121208101||||||-11.751157031902|-11.751157031902|-11.751157031902|-11.751157031902|-11.751157031902|-11.751157031902|-11.804063517129|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362||-11.846054037362|-11.970060569213|-12.01487235615
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.259211557353|19.259211557353|19.259211557353|19.19304002095|19.19304002095|19.19304002095|19.115599773203|18.910667364106|18.874074238655|18.820638411704|18.745708087488|18.700231767809|18.526767643778|18.526767643778|18.388075414066|18.326195150354|18.139661689311|18.01014613913|18.01014613913|18.01014613913|17.770717936605|-19.264124085986|-19.264124085986|-19.264124085986|-19.264124085986|-19.264124085986|-19.264124085986|-19.872360311706|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|||||||-20.091767191441|-20.091767191441|-20.245429678611|-20.245429678611|-20.245429678611|-20.245429678611|-20.314367157278|-20.473878414784|-20.473878414784|-20.473878414784|-20.517087229263|-20.648111482129|-20.648111482129|-20.648111482129|-20.648111482129|-20.648111482129|-20.648111482129|-20.648111482129|-20.648111482129|-20.648111482129|-20.781496443684|-20.781496443684|-20.781496443684|-21.423204121686|-21.423204121686|-21.472889233358|-21.472889233358|-21.472889233358|-21.472889233358|-21.472889233358|-21.472889233358|-21.472889233358|-21.472889233358|-21.472889233358|-21.472889233358|19.651185729465|19.651185729465|19.361872490204|19.059857801107|19.014286945824|18.998981259329|18.998981259329|18.998981259329|18.644979766191|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.411329570986|||-19.721477207847|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.303646687801|18.263496853837|18.035552742225|17.783026627237|17.783026627237|17.488362978491|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176||||-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-19.257841726806|-19.62760093109|-19.880111454772|-20.03679153527|-20.148657397045|-20.256286068772|-20.370872837542|-20.47097031964|-20.622189070264|-20.918543313918|-20.977270522578|-21.058078252456|-21.230844570137||-21.230844570137|-21.230844570137|-21.230844570137|-21.308715476964|-21.463572968349|-21.825079800138|-22.144533874204|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.354610057124|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.481123928546|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.176281841356|20.966768085905|20.966768085905|20.641409569259|20.44142025902|20.44142025902|20.44142025902|20.44142025902|20.351894015819|20.351894015819|20.351894015819||||||20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819||19.956502108739|19.956502108739|19.956502108739
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-0.38787523802705|-0.38787523802705|-0.38863610462872|-0.38863610462872|-0.39115566293065|-0.39115566293065|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.35650654331263|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|-0.39403854457554|-0.39403854457554|-0.39403854457554|-0.39403854457554|||||||-0.39403854457554|-0.39403854457554|-0.39403854457554|-0.39403854457554|-0.39403854457554|-0.39403854457554|-0.39432060054074|-0.39891176015283|-0.39990195897051|-0.40855774081225|-0.4111197154442|-0.41529967174701|-0.42155519112141|-0.42550577040283|-0.42800642015502|-0.43273013685423|-0.43273013685423|-0.43975571133778|-0.44449348195314|-0.44449348195314|-0.44449348195314|-0.44449348195314|-0.44449348195314|-0.44449348195314|-0.44449348195314|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.41014098883253|0.40900821436801|0.40900821436801|0.40900821436801|0.40883729915754|0.40883729915754|0.40878060657467|0.40878060657467|-0.43151159911138|-0.43151159911138|-0.43640177645929|-0.43866865280212|-0.43870204377986|-0.43870204377986|-0.44061338226902|-0.44323710347665|-0.44430505819101|-0.44430505819101|-0.44572298724736|-0.44572298724736|-0.44572298724736|-0.45019220201268|-0.45220799653577|-0.45220799653577|-0.45220799653577|-0.45220799653577|-0.45311479195459|-0.45311479195459|-0.46440532389066|-0.46556147141348|||-0.46796615192218|-0.46796615192218|-0.46796615192218|-0.46796615192218|-0.47225672490944|-0.47225672490944|-0.47225672490944|-0.47650748201597|-0.47728607067784|-0.47857486466267|-0.47857486466267|-0.47857486466267|-0.48193508546896|-0.48193508546896|-0.48193508546896|-0.48193508546896|-0.48193508546896|-0.48193508546896|-0.48193508546896|-0.48193508546896|-0.48193508546896|-0.48193508546896|-0.48252479304438|-0.48252479304438|-0.48518353148832|-0.48518353148832|-0.48518353148832|-0.48975948210705|-0.49817720680489|-0.50343313026296|-0.50343313026296|-0.50343313026296|-0.50343313026296|-0.50343313026296|-0.50343313026296||||-0.50343313026296|-0.50343313026296|-0.50343313026296|-0.50503681719156|-0.5092075778362|-0.5152306438946|-0.51936737712481|-0.52590818997068|-0.5263979881543|-0.52938665775658|-0.53201901567926|-0.53201901567926|-0.53201901567926|-0.53201901567926|-0.53502111250549|-0.53757903768386|-0.53901030137904||-0.53901030137904|-0.53901030137904|-0.54484479311183|-0.54643866953005|-0.5584318564639|-0.56370205529372|-0.56428006564952|-0.56475564148003|-0.5652562258611|-0.5652562258611|-0.5652562258611|-0.5652562258611|-0.5652562258611|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57464778859085|-0.57621977879677|-0.57796643458112|-0.57956607706947|-0.57956607706947|-0.57956607706947|-0.57956607706947|-0.58485119284968|-0.58722249910475|-0.58722249910475|-0.58722249910475|-0.58735831959646|-0.59835652716479|-0.59835652716479|-0.59835652716479|-0.59835652716479|-0.59835652716479|-0.59835652716479|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524||||||-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524||-0.60167361155524|-0.60294004081625|-0.60294004081625
07913|100744|/equities/huitong-energy|SHANGHAICOMP|22.002690022943|22.002690022943|22.002690022943|22.002690022943|22.002690022943|21.625210649169|21.620412400934|21.620412400934|21.620412400934|21.284346955323|20.682607007583|20.577341742604|20.088157330717|19.787396919689|18.867108040343|18.341231749334|17.744702257357|-21.097510728674|-21.097510728674|-21.097510728674|-21.097510728674|-21.665011098469|18.756652296209|18.756652296209|18.756652296209|18.609612611294|18.48901468224|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|||||||-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.652859140931|-20.917981464816|-20.917981464816|-20.917981464816|-20.917981464816|-20.917981464816|18.232671009631|18.232671009631|18.232671009631|18.232671009631|18.232671009631|18.232671009631|18.232671009631|18.232671009631|18.232671009631|17.695190468465|17.317433082433|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.067570084854|17.067570084854|16.858411756405|16.756569190433|16.551566200995|16.551566200995|16.530628501865|16.521809166772|16.429232776279|16.164146622149|15.959051035209|15.845612630098|15.825387753637|15.825387753637|15.577651542194|15.370169367799|||15.215023882606|15.215023882606|15.182804396671|15.182804396671|15.182804396671|15.182804396671|15.069783531871|14.73918205544|14.73918205544|14.73918205544|14.73918205544|14.73918205544|14.433558514636|14.433558514636|14.20228698841|14.060318397055|13.394243053341|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.030586218133|12.860922974272|12.860922974272|12.860922974272|12.860922974272||||12.695208357066|12.695208357066|12.695208357066|12.695208357066|12.695208357066|12.683612556991|12.683612556991|12.683612556991|12.683612556991|12.683612556991|12.683612556991|12.265681182607|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149||12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|10.933489260067|10.020543240827|-10.993802210211|-10.993802210211|-10.993802210211|-11.067002716461|-11.144447528432|-11.285497253814|-11.286663498788|-11.474922224364|-11.474922224364|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.549478547066|10.518864543669|10.172627351276|-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118||||||-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118|-10.996739762541|-10.996739762541|-11.024710807002|-11.188012132817|-11.22473305636|-11.22473305636|-11.22473305636|-11.22473305636|-11.22473305636|-11.22473305636||-11.22473305636|-11.343592791351|-11.39638889151
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|-3.7519667696372|-3.7519667696372|-3.7519667696372|-3.7519667696372|-3.8527407857461|-3.8635689398737|-3.8635689398737|-3.8884099480279|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9525559694168|-3.9883955088586|-4.0293283294009|-4.0581425903425|-4.0890649657909|-4.0890649657909|-4.1072944249779|-4.1636605755124|||||||-4.237956194484|-4.2710624319577|-4.3278472403977|-4.3864967006548|-4.4172188063577|-4.426354119084|-4.4287267491792|-4.4791407370539|-4.4918230268659|-4.5466953821758|-4.5466953821758|-4.6107726171922|-4.6375251429292|-4.6705832632617|-4.7050925528822|-4.8027071584666|-4.8027071584666|-4.8480079294801|-4.9861197605796|-4.9987189206543|-4.9987189206543|-4.9987189206543|-4.9987189206543|-4.9987189206543|-4.9987189206543|-5.030799087889|-5.112554401167|-5.1433937483449|-5.2276598803886|4.506256108346|4.506256108346|4.506256108346|4.506256108346|4.506256108346|4.506256108346|4.506256108346|4.506256108346|4.506256108346|4.506256108346|4.506256108346|4.506256108346|4.506256108346|4.506256108346|4.22972904848|4.0047040283127|4.0047040283127|4.0047040283127|3.9080043964301|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|||3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.7981444441182|3.7262719033937|-4.2171986082871|-4.2171986082871|-4.2171986082871|-4.2171986082871|-4.2171986082871|-4.2171986082871|-4.2379984833222|-4.2638872307121|-4.2887636204096|-4.360848574675|-4.4581650813828|-4.4862945565924|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.7720347024442|3.4594828925134||||-3.682383015813|-3.682383015813|-3.682383015813|-3.715981049738|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115||3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4401870912481|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.3724406988761|3.3267787159399|3.3267787159399|3.2789980267799|3.2789980267799|3.2789980267799|3.2789980267799|3.2789980267799|3.1861090500395|-3.5245556128149||||||-3.5245556128149|-3.5245556128149|-3.5350618110901|-3.5417353694975|-3.5694881492853|-3.5694881492853|-3.5938757320245|-3.6620841180837|-3.695649031749|-3.7490545952216|-3.8383938696534|-3.847920436448|-3.847920436448|-3.847920436448||-3.8882449277972|-3.9530498991117|-4.0119629708992
07915|100282|/equities/sh-airport|SHANGHAICOMP|-35.368212136935|-35.550794611717|-36.054412057136|-36.054412057136|-36.054412057136|-36.054412057136|-36.588790869419|-37.18865625031|-37.519330667949|-37.519330667949|-37.785364653773|35.980740510878|35.980740510878|35.980740510878|35.980740510878|35.980740510878|35.980740510878|35.980740510878|35.792259883103|35.792259883103|35.792259883103|35.792259883103|35.549733161062|35.503052412932|35.503052412932|35.503052412932|35.503052412932|35.503052412932|35.503052412932|35.107523643356|35.107523643356|35.107523643356|35.070212578309|35.070212578309|34.396145636264|-36.633082316987|-36.633082316987|-36.633082316987|-36.633082316987|-36.966201701288|-37.431335571215|-37.870371424275|-38.195967554072|-38.493853753385|-38.969837181631|-39.27949110969|-39.27949110969|-39.582211250554|-39.703012195439|||||||-39.855568478738|-39.860086809748|-39.860086809748|-39.984480600944|-39.984480600944|-39.984480600944|-40.247756248702|-40.749170786793|-40.842311396343|-40.842311396343|-41.100344885436|-41.476494300197|-41.855549586956|-41.866975317699|-41.866975317699|-42.193861972736|-42.517070570971|-43.057298014986|-43.12308712166|-43.12308712166|-43.171366304318|-43.171366304318|-43.171366304318|-43.171366304318|-43.171366304318|-43.373739448036|-43.926932457249|-44.597145004582|-47.218494754712|44.525189373093|44.525189373093|44.525189373093|44.525189373093|44.525189373093|44.525189373093|44.487732232714|44.487732232714|44.487732232714|44.487732232714|44.487732232714|44.487732232714|44.487732232714|44.487732232714|44.487732232714|-46.738097682028|-46.738097682028|-46.738097682028|-46.738097682028|-46.738097682028|-47.491357185258|-47.491357185258|-47.828173692373|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|||-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-49.163422652848|-49.163422652848|-49.300469580367|-49.783301237639|-49.950887127514|-50.512147150653|-50.512147150653|-50.820718564609|-51.560242535912|-52.541407344876|-52.541407344876|-52.541407344876|-52.819344571496|-52.927260629632|-52.927260629632|-52.927260629632|-53.023624252719|-53.651249593543|-54.459720710965|-55.358577202925|-55.813974432558|-55.838729233677|-55.838729233677||||-55.838729233677|-55.838729233677|-55.838729233677|-55.838729233677|-56.277478901473|-57.509975980749|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815||-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.319650888544|-58.319650888544|-58.695562116062|-58.695562116062|-58.695562116062|-58.695562116062|-58.695562116062|-59.977291680878|-60.399769254863|-60.810552976667|-60.810552976667|-60.810552976667|-60.936725826329|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152||||||57.900150428152|57.900150428152|57.900150428152|57.324196492125|57.324196492125|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766||54.462710267766|54.462710267766|54.462710267766
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|-23.342410030092|-23.415455436403|-23.527475957142|-23.527475957142|-23.603862157648|-23.837068309591|-24.027853372148|-24.185991213708|-24.185991213708|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-25.235770359542|-25.235770359542|-25.343634330461|-25.824594192184|-25.915104420623|-26.230115289645|-26.456795448679|-26.619216118277|-26.780240864688|-26.890837431191|-26.890837431191|-26.890837431191|25.222802554848|||||||25.222802554848|25.222802554848|25.222802554848|25.150891210506|25.039528200424|25.039528200424|25.039528200424|24.998739680876|24.998739680876|-26.835167423269|-26.835167423269|-26.835167423269|-26.835167423269|-26.835167423269|-26.835167423269|-27.459629393706|-27.557774356359|-27.557774356359|-27.557774356359|-27.557774356359|-27.557774356359|-27.557774356359|-27.557774356359|-27.557774356359|-27.557774356359|-27.557774356359|-27.773638517055|-28.262930426767|-28.594923374576|-28.895470484012|27.53769191092|27.53769191092|27.53769191092|27.53769191092|27.53769191092|27.53769191092|27.53769191092|27.53769191092|27.53769191092|27.53769191092|27.53769191092|27.53769191092|27.53769191092|27.499658407831|-29.103300873143|-29.103300873143|-29.103300873143|-29.103300873143|-29.103300873143|-29.103300873143|-29.103300873143|-29.103300873143|-29.323667543577|-29.405742028738|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|||28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.1970042486|27.535004114554|-29.850894930042|-29.850894930042|-29.850894930042|-29.932659999173|-30.155733947005|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.177720994421|28.170258420498|28.170258420498|28.170258420498|28.170258420498|27.939175069101|27.813803305346|27.813803305346|27.813803305346|27.813803305346|27.813803305346|27.575893523647|27.342658071996||||-29.322313328046|-29.322313328046|-29.322313328046|-29.322313328046|-29.648681238248|-30.064090493601|-30.236767083718|-30.556408014908|-30.618776027821|-30.618776027821|-30.983639708782|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449||-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.386823575755|-31.386823575755|-31.386823575755|-31.386823575755|-31.794803744179|-32.200337336706|-32.633152668395|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.480535212349|30.480535212349|30.480535212349|30.363070865706|30.363070865706|30.249521887121|29.616135239399|29.285279917966|29.285279917966|29.285279917966|29.285279917966|29.285279917966|29.285279917966|28.895866367828|28.889948314251|28.889948314251||||||28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.451609127854|28.120121736366||28.003961887589|28.003961887589|28.003961887589
07917|100804|/equities/jiao-yun|SHANGHAICOMP|4.2988455384648|4.2988455384648|4.2988455384648|4.2988455384648|4.2988455384648|4.2988455384648|4.2988455384648|4.2988455384648|4.2953785091416|4.2953785091416|4.2953785091416|4.2953785091416|4.2659762865719|4.2214524518336|4.2214524518336|4.2110581410026|4.2087755365253|4.2087755365253|4.1808619149394|4.1259575826004|4.1110639287448|4.1006267019351|4.0959116302108|4.0959116302108|4.0959116302108|4.0959116302108|4.0959116302108|4.0799015453762|4.0491380195199|4.0491380195199|4.0229309908083|3.9956556592374|3.9956556592374|3.9790616602798|3.9567353825988|-4.180347524507|-4.180347524507|-4.180347524507|-4.180347524507|-4.2420528182533|-4.2645031356311|-4.3350036832465|-4.3855593704265|-4.4010422320465|-4.4010422320465|-4.4010422320465|-4.4010422320465|-4.4010422320465|-4.4010422320465|||||||-4.4010422320465|-4.4010422320465|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4108383804116|-4.4581538736327|-4.4979487855681|-4.5221651615311|-4.5662381669616|-4.5662381669616|-4.5662381669616|-4.5662381669616|-4.5662381669616|-4.5662381669616|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.6152438223233|-4.6152438223233|-4.6152438223233|-4.6152438223233|-4.6491598884121|-4.6571865937308|-4.6571865937308|-4.6571865937308|-4.6571865937308|-4.6571865937308|-4.6713184406576|-4.7314648948574|-4.7755164131482|-4.7805061520693|-4.7805061520693|-4.7805061520693|-4.7805061520693|-4.7837113556005|-4.7837113556005|||-4.8541239562672|-4.9262486898282|-5.0013874596334|-5.073763589724|4.4296100533771|4.4296100533771|4.4296100533771|4.4296100533771|4.2345668118052|3.8895188482661|-4.2588680417385|-4.2713671296879|-4.2713671296879|-4.2713671296879|-4.2713671296879|-4.2904532890315|-4.2904532890315|-4.3216148858595|4.0091079612298|4.0091079612298|4.0091079612298|4.0091079612298|4.0091079612298|4.0091079612298|4.0091079612298|3.9851200734822|3.9779111185834|-4.2581918605852|-4.2581918605852|-4.2581918605852|-4.2581918605852|-4.2581918605852|-4.2581918605852|-4.2581918605852|-4.2581918605852||||-4.2581918605852|-4.2614712905818|-4.2614712905818|-4.2614712905818|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338||3.9865851102338|3.8923166789463|3.8870185920321|-4.1172016253379|-4.1596684445173|-4.166380825017|-4.166380825017|-4.1876454776902|-4.1907171614059|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|3.9552178463213|3.9552178463213|3.9552178463213|3.9552178463213|3.9552178463213|3.9552178463213|3.9385753032093|3.937861349464|3.9154014612575|3.9088222030612|3.9088222030612|3.9088222030612|3.9081358913815|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9010824523475|3.8850917376971|3.8707306107739|3.8707306107739|3.8619228690707|3.852136250982|3.8432546062348|3.8432546062348|3.8180606810117|3.7625441820857|-4.0031680268733||||||-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0046311664016|-4.0373679584299|-4.073186616769|-4.1190963505269|-4.12788477193|-4.1614587689684|-4.1614587689684|-4.1614587689684||-4.1614587689684|-4.1614587689684|3.8387785123113
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|-33.945277580476|-33.945277580476|30.658231238817|30.658231238817|30.658231238817|30.658231238817|30.658231238817|30.658231238817|30.658231238817|30.658231238817|30.64568061563|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-34.224039183441|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.439895039554|-35.092661519576|-35.450756126628|-35.450756126628|-36.091394907883|-36.445440193736|-36.989378713594|-37.798196553109|-37.964108095034|-38.880677127688|-39.683528794016|||||||-40.101755382795|-40.101755382795|-40.101755382795|-40.101755382795|-40.429729093201|-41.033587152303|-41.777873867685|-42.170108628609|-42.170108628609|-42.170108628609|-42.376233445647|-42.646371376782|-42.671159053285|-42.671159053285|-42.671159053285|-42.671159053285|-42.671159053285|-42.671159053285|-42.671159053285|-42.671159053285|-42.671159053285|-44.031289498496|-44.244210367388|-44.901495038955|-44.901495038955|-46.410550077192|-47.098945784825|-47.549383561101|-48.178204448451|-49.319115435006|-49.549571552676|-49.92063643182|45.939891649733|45.939891649733|45.939891649733|45.939891649733|45.939891649733|45.939891649733|45.939891649733|45.939891649733|45.939891649733|45.939891649733|45.939891649733|45.939891649733|44.137830906751|44.137830906751|43.378144561849|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-48.421338302791|-49.262598283754|-50.358366843569|-50.358366843569|||-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.370537156578|-50.370537156578|-50.370537156578|-51.32670717186|-51.590194795679|-51.590194795679|-52.516769174975|-52.516769174975|-52.516769174975|-52.516769174975|-53.386409287367|-54.322121201526|-54.429038625895|-54.429038625895|-54.507264461715|-55.62390763107|-55.62390763107|-56.3221216924|-57.494023721196|-58.751618407941|-58.751618407941||||-58.751618407941|-58.751618407941|-58.751618407941|-58.751618407941|-59.567352743917|-62.500949298864|-63.573274837076|-64.421417062084|-65.858796879759|-66.212403682415|-66.212403682415|-66.827671266865|-69.117580466212|59.748388807249|59.748388807249|59.748388807249|59.748388807249||58.998212752819|57.634676123195|56.972419686376|56.301020034219|-63.872746236038|-63.872746236038|-63.872746236038|-63.872746236038|-63.971861059561|-63.971861059561|-63.971861059561|-63.971861059561|-63.971861059561|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|57.851894815455|57.851894815455|57.735994612387|54.833883801225|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954||||||52.676066927716|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246||51.789309276246|51.442479832553|51.442479832553
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|-1.41532687807|-1.4313109534748|-1.4313109534748|-1.4371232608698|-1.4696925326345|-1.4758805416422|-1.4955339920076|-1.4967599325216|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.5144701922676|-1.5511335228042|-1.5782039004516|-1.6077820877181|-1.6227578299958|-1.648897557095|-1.6792158796387|-1.6792158796387|-1.6792158796387|-1.6792158796387|-1.6965123433197|||||||-1.6965123433197|-1.6965123433197|-1.6965123433197|-1.6965123433197|-1.6965123433197|-1.6965123433197|-1.71612482803|-1.7273053740675|-1.7364532323443|-1.7364532323443|-1.7364532323443|-1.7498925032177|-1.7516097065242|-1.7516097065242|-1.7516097065242|-1.7702885464862|-1.7721539554811|-1.7722907085446|-1.7722907085446|-1.7722907085446|-1.8314341195455|-1.8722601409345|-1.8741224337054|-1.90101538843|-1.90101538843|-1.9237948981268|-1.9245498343024|-1.9322776114183|-1.9505306984801|-1.9650193587521|-1.9650193587521|-1.9728547815459|-1.9898386204659|1.9016559807362|1.9016559807362|1.9016559807362|1.9016559807362|1.9016559807362|1.9016559807362|1.9016559807362|1.9016559807362|1.9016559807362|1.9016559807362|1.9016559807362|1.8790621788305|1.8730135594255|1.8601817195555|1.8589796495593|1.8411996378012|1.8391106739648|1.8197897093172|1.8179329585892|1.8111477242423|1.8097752450255|1.80671794113|1.80671794113|1.80671794113|1.80671794113|1.80671794113|1.80671794113|1.80671794113|1.80671794113|1.80671794113|1.80671794113|1.80671794113|1.80671794113|1.80671794113|1.80671794113|1.80671794113|||1.80671794113|1.80671794113|1.80671794113|1.8007421791164|1.7874356706505|-1.8959714238114|-1.8959714238114|-1.8959714238114|-1.8959714238114|-1.8959714238114|-1.8959714238114|-1.8959714238114|-1.8959714238114|-1.8959714238114|-1.8959714238114|-1.9019126035843|-1.9099585191049|-1.91023167147|-1.9170351798198|-1.9270390663833|-1.9500989686881|-1.9636638845646|-1.9636638845646|-1.9636638845646|-1.9823526395255|-1.9823526395255|-1.9823526395255|-1.9823526395255|-1.9951695880287|-2.0212995896729|-2.0368883951938|-2.0473204304152|-2.0730227087795|-2.0945807468956|-2.0986294785917||||-2.0986294785917|-2.0986294785917|-2.0986294785917|-2.0986294785917|-2.1188104991317|-2.1403450043334|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0535765150141||2.04658509393|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|2.0516464058962|2.0516464058962|2.0516464058962|2.0516464058962|2.0516464058962|2.0516464058962|2.0516464058962|2.0452183158758|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923||||||2.0034752435898|1.9957658243137|1.9957658243137|1.9957658243137|1.9957658243137|1.9957658243137|1.9957658243137|1.9957658243137|1.9957658243137|1.9784620682352|1.9737357210178|1.959706234828|1.9454514184433|1.9306188552899||1.9306188552899|1.9306188552899|1.9306188552899
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|9.4360863997696|9.3820612727704|9.3820612727704|9.3820612727704|9.3820612727704|9.3820612727704|9.3820612727704|9.3820612727704|9.3556233842177|9.3106927826452|9.2992768251748|9.2992768251748|9.2992768251748|9.2736410524946|9.205711778281|9.1544403593208|9.1544403593208|9.1544403593208|9.0571557195612|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.5771666247491|-9.6179632300407|-9.7444037457606|-9.7724930494284|-9.7724930494284|-9.7724930494284|-9.7724930494284|-9.7724930494284|-9.8911030258576|-9.9142012142153|||||||-9.9142012142153|-9.93300125588|-9.9711123306334|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-9.9750847938107|-10.030530408447|-10.030530408447|-10.030530408447|-10.030530408447|-10.030530408447|-10.030530408447|-10.030530408447|-10.030530408447|-10.038958323924|-10.038958323924|-10.038958323924|-10.114953373239|-10.126456344872|9.8032535727113|9.8032535727113|9.8032535727113|9.8032535727113|9.7669479775527|9.7054980516543|9.6261089907873|9.5851205837714|9.5234671711908|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|||9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.3186098587514|-9.994020542821|-9.994020542821|-9.994020542821|-9.994020542821|-9.994020542821|-10.032800923145|-10.03711551212|-10.03711551212|-10.03711551212|-10.03711551212|-10.03711551212|-10.049586449419|-10.049586449419|-10.132873705531|-10.313193298606|-10.402348115998|-10.402348115998|-10.402348115998|-10.402348115998|-10.406497667187|-10.498886424031|-10.548762884102|-10.550957825924|-10.550957825924|-10.550957825924|-10.550957825924|-10.550957825924|-10.550957825924|-10.550957825924||||-10.550957825924|-10.550957825924|-10.550957825924|-10.550957825924|-10.596619874399|-10.838466677579|10.145282710631|10.145282710631|10.145282710631|10.145282710631|10.145282710631|10.124541472105|10.124541472105|10.124541472105|-10.741735644778|-10.741735644778|-10.741735644778||-10.741735644778|-10.741735644778|-10.741735644778|-10.741735644778|-10.795817476335|-10.869797236194|-10.981441451962|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.213008737856|-11.27426973426|10.612268988134|10.612268988134|10.612268988134|10.612268988134|10.612268988134|10.612268988134|10.554187209343|10.459097657971|10.37899715191|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.302021369813|10.209717526699|10.209717526699|10.144131305775|10.095474705721|10.095474705721|10.095474705721|10.072194348469|10.015480310292|10.015480310292||||||10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292||10.015480310292|10.015480310292|10.015480310292
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|-0.46070853362704|-0.46123737261979|-0.46123737261979|-0.46123737261979|-0.46399057980046|-0.46399057980046|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.47576326956398|-0.48712585623668|-0.50413984287235|-0.51776650800144|-0.51957388667967|-0.52447097333169|-0.52785665163173|-0.52956294095928|-0.52973660303944|-0.5326517994072|-0.53477977987417|||||||-0.54087625273815|-0.54087625273815|-0.54308474868261|-0.54381992455976|-0.54381992455976|-0.54381992455976|-0.54774436615857|-0.54791616480418|-0.54791616480418|-0.54791616480418|-0.54791924176442|-0.54791924176442|-0.54791924176442|-0.54791924176442|-0.54791924176442|-0.55678921052245|-0.55678921052245|-0.56293245165909|-0.56759157014516|-0.57199066030347|-0.57487848784486|-0.57515585895161|-0.57515585895161|-0.57515585895161|-0.57515585895161|-0.57590889247692|-0.57590889247692|-0.57590889247692|-0.57590889247692|-0.57590889247692|-0.57590889247692|-0.58112099338943|-0.5847455414288|-0.58582839724672|-0.59508710169408|-0.59931902050545|-0.60508520551143|-0.60508520551143|-0.61226131129726|0.5894480076766|0.5894480076766|0.5894480076766|0.5894480076766|0.5894480076766|0.57844223218228|0.57671357014737|0.57484842581839|0.56766489195924|0.5630721057797|0.56208010463192|0.55642158234192|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57959755708832|-0.57988612243488|-0.58348459213922|-0.58903844058458|||-0.59398717019231|-0.60176351040901|-0.60585452617534|-0.60585452617534|-0.60585452617534|-0.60585452617534|-0.60585452617534|-0.60585452617534|-0.60585452617534|-0.60585452617534|-0.60585452617534|-0.60585452617534|-0.60585452617534|-0.60585452617534|-0.60585452617534|-0.61394949424408|-0.62305499964447|-0.62895001033381|-0.63305558936943|-0.63650621062241|-0.63728463523611|-0.64109404079367|-0.64438228797305|-0.64614696515256|-0.64882999010278|-0.65053953620634|-0.65053953620634|-0.65053953620634|-0.65053953620634|-0.65176613234636|-0.65268462127179|-0.6577051295807|-0.66361680781068|-0.6710742099994|-0.67736022162366||||0.63804813806102|0.63804813806102|0.63804813806102|0.63804813806102|0.63804813806102|0.63804813806102|0.63804813806102|0.63804813806102|0.63688682057113|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945||-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67327188912512|-0.67327188912512|-0.67707985378505|-0.68569986728829|-0.68873710271482|-0.68873710271482|-0.68873710271482|-0.69865233629682|-0.69894704917778|-0.70277450923245|-0.70693151161162|-0.70693151161162|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68379014077265||||||0.68043348791951|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705||-0.70806948342705|-0.70806948342705|-0.70806948342705
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3021344029682|6.3021344029682|6.3021344029682|6.3021344029682|6.3021344029682|6.2535608182446|6.2535608182446|6.2339566427354|6.1943960143332|6.1058037174751|6.1058037174751|6.1058037174751|6.0503375677058|6.0149853573605|6.0149853573605|6.0149853573605|6.0149853573605|6.0149853573605|5.9985707983626|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.4406668031863|-6.5079630044491|-6.5421809253197|-6.6013122992494|-6.6470135005291|-6.7761260703732|-6.8368067692307|-6.8964519446192|-6.9638357101875|-6.9881506693581|||||||-6.9906797894994|-6.9906797894994|-7.0463108761619|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1240103126761|-7.1333449285556|-7.1526054984253|-7.2295614752418|-7.2854478309683|-7.2854478309683|-7.2854478309683|-7.3325897349904|-7.3325897349904|6.9550573389368|6.9550573389368|6.9550573389368|6.9550573389368|6.9550573389368|6.9550573389368|6.9550573389368|6.9550573389368|6.9550573389368|6.9550573389368|-7.3646939666313|-7.3646939666313|-7.3646939666313|-7.3646939666313|-7.3646939666313|-7.3646939666313|-7.3646939666313|-7.3646939666313|-7.3651777970989|-7.3651777970989|-7.4283960865905|-7.4283960865905|-7.4283960865905|-7.4283960865905|-7.4283960865905|-7.4283960865905|-7.4643290889451|-7.4689991091096|-7.4689991091096|-7.4689991091096|-7.4689991091096|-7.4689991091096|-7.5066654521452|-7.5529615700495|-7.601068291427|||-7.807298273247|7.063235408858|7.063235408858|7.063235408858|7.063235408858|7.0374841765072|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.474830183296|-7.5254077314209|-7.5254077314209|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061||||-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.6716199832957|-7.7212441980619|-7.7557953978491|-7.7557953978491|-7.8097724544684|-7.8808581153199|-7.9337312159323|-7.9691455030202|7.3149624944661|7.3149624944661|7.3149624944661|7.3149624944661||7.2160692083542|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.0315663804687|6.9117403549261|6.7474891126495|6.7340125808512|6.7340125808512|6.7340125808512|6.7340125808512|6.7340125808512|6.7027918243181|6.491435464198|6.391594922073|6.3160319910566||||||6.3160319910566|6.3160319910566|6.3160319910566|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569||6.1434750181569|6.1434750181569|6.1434750181569
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|-1.3258691395468|-1.3399989312012|-1.3399989312012|-1.3514988229362|-1.3571186184363|-1.3571186184363|-1.3571186184363|-1.3571186184363|-1.3691318167002|-1.3718130933743|-1.3740461840035|-1.3740461840035|-1.3740461840035|-1.390606815484|-1.3906380861223|-1.3906380861223|-1.390775507197|-1.390775507197|-1.390775507197|-1.390775507197|-1.3924367239095|-1.3924367239095|-1.3924367239095|-1.3924367239095|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.4099082134896|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|||||||1.3149419846457|-1.4464244591782|-1.4464244591782|-1.4464244591782|-1.4464244591782|-1.4464244591782|-1.4464244591782|-1.4464244591782|-1.4464244591782|-1.4464244591782|-1.4464244591782|-1.4493049634374|-1.4628202779784|-1.4628202779784|-1.4628202779784|-1.4628202779784|-1.4628202779784|-1.4628202779784|-1.4628202779784|-1.4628202779784|-1.4920780839406|-1.5044667414042|-1.5044667414042|-1.5084712796266|-1.5084712796266|-1.5127052575049|-1.5127052575049|-1.5360614359045|-1.5623459881835|1.4730753158242|1.4730753158242|1.4730753158242|1.4730753158242|1.4730753158242|1.4730753158242|1.4730753158242|1.4730753158242|1.4730753158242|1.4730753158242|1.4730753158242|1.4730753158242|1.4730753158242|1.4713615151148|1.4678461454423|1.4482179242275|1.4285198469849|1.4155220874914|1.4105663791271|1.4105663791271|1.4105663791271|1.4105663791271|1.4105663791271|1.4105663791271|1.4105663791271|1.4105663791271|1.4105663791271|1.4105663791271|1.4090736988487|1.4066375166511|-1.4888797844947|-1.4888797844947|-1.4888797844947|-1.4888797844947|-1.4888797844947|-1.4888797844947|-1.4888797844947|-1.4888797844947|-1.4888797844947|-1.4888797844947|||-1.4888797844947|-1.4888797844947|-1.4888797844947|-1.4888797844947|-1.4888797844947|-1.4954775202606|-1.5099750413204|-1.5208056319317|-1.5381173346396|-1.5440275718101|-1.5440275718101|-1.5516379635205|-1.5516379635205|-1.5516379635205|-1.559431054048|-1.5611455725875|-1.5779951200714|-1.5871297868963|-1.5871297868963|-1.5985330379535|-1.6030367057113|-1.6235963614548|-1.6314404112061|-1.6414337866793|-1.6529436996455|-1.6529436996455|-1.6529436996455|-1.6529436996455|-1.6529436996455|-1.6529436996455|-1.6617152680815|1.5522436824276|1.5522436824276|1.5522436824276|1.5522436824276||||1.5522436824276|1.5522436824276|1.5522436824276|1.5522436824276|1.5522436824276|1.5522436824276|1.5522436824276|1.5519551873739|1.5519551873739|1.5208390488156|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562||-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6196050513549|-1.633727887026|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6676847855433|-1.6767609229998|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.5365673200707|1.4902414830106|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445||||||1.4401606363887|1.43634515149|1.4242723290854|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995||1.4064417986995|1.4064417986995|1.4064417986995
07924|100770|/equities/jinqiao|SHANGHAICOMP|-10.83335801088|-10.83335801088|-10.83335801088|-10.83335801088|-11.000565051581|-11.000565051581|-11.05673932979|-11.059710449085|-11.250789000045|-11.276987951608|-11.336653887797|-11.421137710763|-11.421137710763|-11.421137710763|-11.421137710763|-11.421137710763|-11.421137710763|-11.421137710763|-11.421137710763|-11.42293092537|-11.479923055438|-11.49628720562|-11.49628720562|-11.49628720562|-11.591429766465|-11.662544798025|-11.662544798025|-11.662544798025|-11.662544798025|-11.662544798025|-11.731161249091|-11.747166548999|-11.747166548999|-11.747166548999|-11.747166548999|-11.747166548999|-11.747166548999|-11.747166548999|-11.747166548999|-11.89685245226|-11.921502226703|-12.041113714502|-12.114015159922|-12.237239689647|-12.374155039058|-12.489061137555|-12.526734374759|-12.664149574436|-12.740721442078|||||||-12.836357092167|-12.920396936497|-12.925996926715|-12.968329751149|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.247069257607|12.047801622773|-13.31466517512|-13.31466517512|-13.381849925429|-13.538722586533|-13.602469523638|-13.696913123548|12.641526035275|12.641526035275|12.641526035275|12.641526035275|12.641526035275|12.641526035275|12.641526035275|12.641526035275|12.641526035275|12.641526035275|12.641526035275|12.573800154586|12.573800154586|12.573800154586|12.573800154586|12.089778339487|12.073985178801|12.073985178801|11.886094499002|-12.565537659892|-12.565537659892|-12.565537659892|-12.565537659892|-12.565537659892|-12.565537659892|-12.593930368698|-12.597144741788|-12.684049865685|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|||-13.089829031274|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.302122004034|-13.550953791468|-13.550953791468|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.278666371425|12.212962700615|11.828847542614||||11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.580506514377|11.477617172558|11.477617172558|11.477617172558|11.477617172558||11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.473991132306|11.473991132306|11.473991132306|11.473991132306|11.248879353787|-11.914753801013|-11.914753801013|-11.914753801013|-12.014726407423|11.518499325962|11.518499325962|11.518499325962|11.518499325962|11.518499325962|11.455555014313|11.394505505762|11.386672979153|11.297127477373|11.297127477373|11.277363609435|11.265959500341|11.259210026152|11.259210026152|11.196064083257|11.196064083257|11.196064083257|11.196064083257|11.196064083257|11.16451553998|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.090594739063|11.060425621913|11.060425621913||||||-11.609259112122|-11.609259112122|-11.609259112122|-11.609259112122|-11.609259112122|-11.609259112122|-11.620288088854|-11.776986655191|-11.806651230869|-11.858533494544|-11.858533494544|-11.858533494544|-11.858533494544|-11.858533494544||-11.858533494544|-11.948926414463|11.088890290172
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-0.83613298046361|-0.83909219291221|-0.84849130540436|-0.85254592398081|-0.86560655412049|-0.87434062225919|-0.87948957265859|-0.88065511519649|-0.88207418419376|-0.88207418419376|-0.88697135556025|-0.89004486012217|-0.89004486012217|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89718872962265|0.84505092916336|0.84505092916336|0.84161216812494|0.8366816567647|0.8366816567647|0.8366816567647|0.8366816567647|0.8366816567647|0.83353517312336|-0.88204789285254|-0.88204789285254|-0.88204789285254|-0.88204789285254|-0.88204789285254|-0.88799121319012|-0.88799121319012|-0.89771245517947|-0.90295827497616|-0.91867586429003|-0.92170830021347|-0.92170830021347|-0.92170830021347|-0.9227314354098|-0.93042380292284|||||||-0.93217804681928|-0.93217804681928|-0.93217804681928|-0.93769784052803|-0.9384420589124|-0.94323096679008|-0.94323096679008|-0.94408994699359|-0.94874991447487|-0.94874991447487|-0.94874991447487|-0.94874991447487|-0.94874991447487|-0.94874991447487|-0.94874991447487|-0.94874991447487|-0.94874991447487|-0.94874991447487|-0.94874991447487|-0.94874991447487|-0.97552231237628|-0.97552231237628|-0.97552231237628|-0.97552231237628|-0.97552231237628|-0.9819692404771|-0.9894658196529|-0.99635091628854|-1.0003343743994|0.95944066382095|0.95944066382095|0.95944066382095|0.95944066382095|0.95944066382095|0.95944066382095|0.95944066382095|0.95944066382095|0.95944066382095|0.95944066382095|0.95944066382095|0.95208111376729|0.95208111376729|0.95114567844036|0.93993964755935|-0.97590748560195|-0.97590748560195|-0.97590748560195|-0.97590748560195|-0.97590748560195|-0.97590748560195|-0.97590748560195|-0.97590748560195|-0.97590748560195|-0.97590748560195|-0.97590748560195|-0.97590748560195|-0.97590748560195|-0.97590748560195|-1.010945067287|-1.010945067287|-1.010945067287|-1.010945067287|-1.010945067287|-1.010945067287|-1.010945067287|-1.010945067287|-1.010945067287|-1.010945067287|-1.010945067287|||-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0188018429437|-1.0266071141056|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98158752629148|0.98158752629148|0.96687505983629||||0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.94972753349401|0.94519725909341|0.94005254761498|0.93855838263609|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326||0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93071622682085|0.92846247368907|0.92748858397552|0.92748858397552|0.92748858397552|0.92748858397552|0.92559845320988|0.92449829504015|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91852230838207|0.91380255212681|0.91322502152011||||||0.90791670763808|0.9015185643602|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558||-0.92552442855558|-0.92552442855558|-0.92552442855558
07926|100936|/equities/join-buy|SHANGHAICOMP|-8.1258957299109|-8.1258957299109|-8.1258957299109|-8.1258957299109|-8.3459952045939|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.1974165744|7.0693518129116|6.9326133426831|6.8884591456703|6.8615539958642|6.8615539958642|6.8615539958642|6.8615539958642|6.8615539958642|6.8615539958642|6.7733931464802|6.7087700546727|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986|||||||6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986|-7.6356878473827|-7.6356878473827|-7.7435422158317|-7.8371509799345|-7.8371509799345|-7.8679454071636|-8.0943839266692|6.9895861576436|6.9895861576436|6.9895861576436|6.9895861576436|6.9895861576436|6.9895861576436|6.9895861576436|6.9895861576436|6.9895861576436|6.9895861576436|6.9895861576436|6.9895861576436|6.9895861576436|6.9895861576436|6.5239845062227|-7.3530867922657|-7.3530867922657|-7.3530867922657|-7.3867631872884|6.8601624333918|6.8601624333918|6.8601624333918|6.8601624333918|6.8601624333918|6.8601624333918|6.8601624333918|6.8601624333918|6.7668471694059|6.5742744207456|6.5519718329194|6.5444015991432|6.5444015991432|6.5444015991432|6.5444015991432|6.5444015991432|6.4643350190302|6.295372202041|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.880623500796|||-7.0056926334918|6.3060717466196|6.3060717466196|6.3060717466196|6.3060717466196|6.3060717466196|6.252301918436|6.1032739261651|6.1032739261651|5.987526639729|-6.4797342797618|-6.4797342797618|-6.4797342797618|-6.4797342797618|-6.4797342797618|-6.4797342797618|-6.4880382507489|-6.5889313717071|-6.601034881824|-6.7361498962439|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.2980000414021|6.2779422514896|6.2779422514896|6.2779422514896|6.2104915505494|6.1333238952519||||-6.5888174199562|-6.5888174199562|-6.5888174199562|-6.5888174199562|-6.620908249694|-6.7348978665999|-6.8132201198661|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132||-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8787151104648|-6.9013148156752|-6.9013148156752|-7.0236831073352|6.6263027092314|6.6263027092314|6.6263027092314|6.6263027092314|6.6263027092314|6.6263027092314|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784||||||6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784||6.5649227997784|6.5054977632921|6.5054977632921
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|-12.585088815378|-12.585088815378|-12.585088815378|-12.585088815378|-12.811210515419|-13.029678161849|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.444678513425|-13.646864908953|-14.11429396605|-14.471841893428|-14.471841893428|-14.471841893428|-14.471841893428|-14.471841893428|-14.471841893428|-14.742046711438|||||||-14.980607374502|-15.096786136972|-15.151428880015|-15.318184104131|-15.318184104131|-15.496871063628|-15.818049990486|-15.818049990486|-15.818049990486|-15.818049990486|-15.915123600222|-15.915123600222|-16.083423542949|-16.083423542949|-16.278248866369|-16.72805439981|-17.175616285891|-17.621573218566|-17.621573218566|-17.621573218566|-17.621573218566|-17.621573218566|-17.621573218566|-17.621573218566|-17.621573218566|-17.621573218566|14.418250991912|14.418250991912|14.418250991912|14.418250991912|14.199723245933|13.321358842137|11.420398838523|10.516553966208|9.8743262958177|9.8743262958177|9.0098070780047|8.9258465663898|8.9258465663898|8.9258465663898|8.9248294715868|8.9060864071771|8.9060864071771|8.9034294133632|8.8560323191185|8.8122582912996|8.7880649037443|8.7750718800318|8.7517471013347|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.5687688759742|8.5599616284942|8.5599616284942|8.5321795405917|8.4813105731068|8.4670113621882|-8.9856484622489|-8.9856484622489|-8.9856484622489|-8.9856484622489|||-9.1429428227225|-9.2610471124427|-9.3700521649008|-9.4515547974499|-9.4515547974499|-9.4515547974499|-9.4515547974499|-9.4515547974499|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596||||-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4698603193038|-9.5107527181534|-9.5107527181534|-9.6102807174157|-9.7958678283108|-9.9548528501074|-9.9990842136243|-9.9990842136243|-9.9990842136243|-9.9990842136243|-9.9990842136243|-10.02067878627|-10.02067878627|-10.02067878627||-10.046309607815|-10.057900198954|-10.057900198954|-10.057900198954|-10.158778200169|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.42916690343|-10.449597935528|-10.449597935528|-10.449597935528|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026||||||-10.164878557026|-10.164878557026|-10.168198265301|-10.231225312964|-10.231225312964|-10.231225312964|-10.276916942349|-10.355463568095|-10.436070512537|-10.528411360586|-10.624346808156|-10.779829161653|-10.963699280431|-10.998375918988||-10.998375918988|-10.998375918988|-10.998375918988
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|-0.46842704829108|-0.46936339599701|-0.47179265334443|-0.47810294743197|-0.4808366245232|-0.4825406892655|-0.48621186763685|-0.48817985588358|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.49055416937054|-0.49814712425295|-0.49814712425295|-0.50271902338469|-0.51129890432848|-0.51883212284791|-0.52298013652417|-0.52945145839716|-0.52945145839716|-0.52945145839716|-0.52945145839716|-0.52945145839716|-0.52945145839716|-0.52945145839716|||||||-0.52998757507855|-0.52998757507855|-0.52998757507855|-0.53073159003031|-0.53073159003031|-0.53264621058847|-0.53588465032474|-0.53604899233378|-0.53604899233378|-0.53722108443354|-0.54061341536476|-0.54061341536476|-0.54061341536476|-0.54061341536476|-0.54061341536476|-0.54684824692358|-0.55644250464825|-0.56443611397112|-0.56561313133783|-0.56561313133783|-0.56561313133783|-0.56561313133783|-0.56561313133783|-0.56561313133783|-0.56561313133783|-0.56561313133783|-0.57229236608685|-0.57732481366993|0.51657981080341|0.51657981080341|0.51657981080341|0.51657981080341|0.51657981080341|0.51025535113865|0.50854361728451|0.50854361728451|0.50427640478758|0.50427640478758|0.50427640478758|0.50427640478758|0.49952933303678|0.49542149031785|0.49519053790996|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|0.49129736515134|||0.49129736515134|0.49129736515134|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873|0.48994423313873||||0.48994423313873|-0.52170338408505|-0.52170338408505|-0.52170338408505|-0.52694822104281|-0.53066467081514|-0.53579408300151|-0.54488231486998|-0.54709146030437|-0.54949052805912|-0.55115614859277|-0.55806237490104|-0.55979149574622|-0.56165722933726|-0.56175254325107|-0.56175254325107|-0.56175254325107||-0.56175254325107|-0.56255840968241|-0.56389824230527|-0.56438694816006|-0.57331880177803|-0.57760960815065|-0.57760960815065|-0.57988010022056|-0.57988010022056|-0.57988010022056|-0.57988010022056|-0.58347788092176|-0.58879339935739|-0.58879339935739|-0.58879339935739|-0.58888155158315|-0.59509062034062|-0.59571176946353|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|-0.59996701639797|-0.59996701639797|-0.59996701639797|-0.59996701639797|-0.60263001104092|-0.60669999078353|-0.61399998764737|-0.61399998764737|-0.61755556641401|-0.62406173876459|-0.62756857862665|-0.63157617704288|-0.63447524590057|-0.63447524590057||||||-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.64452809076355|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495||-0.6538512109495|-0.6538512109495|-0.6538512109495
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|10.09053501353|10.09053501353|9.9889914283374|9.9889914283374|9.9889914283374|9.9889914283374|9.9716571976983|9.9690631418585|9.8528478972514|9.7898309354869|9.7727682229774|9.7727682229774|9.7727682229774|9.7727682229774|9.7268559284194|9.7268559284194|9.7268559284194|9.7142842419924|9.5947605910104|9.4663088133062|9.4663088133062|9.4453436853847|9.3953819277509|9.3609803520556|9.256570767162|9.256570767162|9.256570767162|9.2019411889583|9.2019411889583|9.2019411889583|9.1899348197017|9.182705024617|9.000228250178|8.805253704557|8.4702816099692|-9.1484366058412|-9.1484366058412|-9.1484366058412|-9.1484366058412|-9.263818806973|-9.2942433032359|-9.3741587701733|-9.4346210761529|-9.4762459114372|-9.5697176009615|-9.6580197579551|-9.7544656602197|-9.8382954429315|-9.9103283695298|||||||-9.9693601205661|-9.9693601205661|-9.9693601205661|-9.9693601205661|-9.9693601205661|-10.00817803042|-10.032758582349|-10.032758582349|-10.032758582349|-10.032758582349|-10.065842907424|-10.215937076669|-10.226032746992|-10.226032746992|-10.335592549335|-10.51676929581|-10.67252173013|-10.876135132782|-11.065166688839|-11.065166688839|-11.322963318206|9.7442116737343|9.7442116737343|9.7442116737343|9.7442116737343|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.6031947525969|9.4207718540817|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.9431685751598|-9.9596316887186|||-10.138210269664|-10.138210269664|-10.138210269664|-10.138210269664|-10.138210269664|-10.138210269664|-10.138210269664|-10.138210269664|-10.260691262143|-10.260691262143|-10.276382010938|-10.276382010938|-10.276382010938|-10.276382010938|-10.276382010938|-10.276382010938|-10.276382010938|-10.371027202961|-10.371027202961|-10.47669656581|-10.638277584875|-10.638277584875|-10.638277584875|-10.638277584875|-10.676975098544|-10.68330583671|-10.828957541235|-10.828957541235|-10.848219492121|-10.848219492121|-10.966354584345|-11.144258708632|-11.144258708632|-11.144258708632|-11.467639623766||||-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.777377431795|10.752871124935|10.752871124935||10.752871124935|10.408745599004|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.013934789134|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.32529535645|10.12912982621|10.12912982621|10.117366299786|10.026518064249|10.024256435098|10.024256435098|10.024256435098|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9847764875115|9.9147515192762|9.8338289014516|9.8338289014516|9.8309800368684|9.8309800368684|9.8309800368684|9.7710895253704|9.6878769876213|9.5531970131895|9.3902186407536||||||9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.228666940287||9.228666940287|9.228666940287|9.228666940287
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.403705759457|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.680693978766|-16.071882003656|-16.252446920919|-16.252446920919|-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|||||||-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|-16.347285532127|-16.347285532127|-16.347285532127|-16.347285532127|-16.55587267784|-16.881366462703|-16.881366462703|-16.881366462703|-16.881366462703|-17.09596275753|-17.199998322139|-17.199998322139|-17.199998322139|-17.199998322139|-17.199998322139|-17.199998322139|-17.199998322139|-17.199998322139|-17.199998322139|-17.389544244793|-17.389544244793|-17.389544244793|-17.389544244793|-17.389544244793|-17.389544244793|-17.389544244793|-17.625049215982|-17.644498938134|-18.036233394002|-18.036233394002|-18.204702872541|-18.539114442695|-18.62957103079|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.723140338138|16.723140338138|16.723140338138|16.710199151424|16.710199151424|16.710199151424|16.710199151424|16.59188904805|16.441112083729|16.441112083729|16.441112083729|16.441112083729|||16.441112083729|16.16845623049|15.904396438961|15.524885495907|-17.337563813049|-17.337563813049|-17.337563813049|-17.337563813049|-17.337563813049|-17.551181276991|-18.00797892539|-18.594978024874|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.765193901185|-18.765193901185|-18.765193901185|-18.765193901185|-18.765193901185|-18.765193901185|-18.765193901185||||-18.765193901185|-18.765193901185|-18.765193901185|-18.765193901185|-19.037436760933|-19.303264182443|-19.635848409196|-19.834275543978|-20.16776570822|-20.16776570822|-20.16776570822|-20.16776570822|-20.428073772073|-20.86285886089|-21.067975057224|-21.067975057224|-21.067975057224||-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.557046243213|-21.775583358162|-21.775583358162|-21.775583358162|19.858386921515|19.858386921515|19.858386921515|19.858386921515|19.858386921515|19.858386921515|19.804875399923|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|18.945453799394|18.649948928783|18.387219650301|18.387219650301||||||18.100799912383|17.564223044636|17.314692755012|17.213261793019|17.213261793019|17.008069459996|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794||-18.971794088794|-18.971794088794|-18.971794088794
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|-10.729293371296|-10.76533436821|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.07119177191|10.004101947596|10.003446583009|9.897162971735|9.6918352945352|9.6918352945352|9.6918352945352|9.5850274936798|9.5850274936798|9.5850274936798|9.5850274936798|9.5657851525462|9.5657851525462|9.5657851525462|9.4008720526338|9.3648580587838|9.3250719574908|9.3250719574908|8.9978573617912|-10.467090052148|-10.467090052148|-10.779544426093|-10.813382706255|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|||||||9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.5679718805065|9.5679718805065|9.5679718805065|-10.551342204633|-10.551342204633|-10.551342204633|-10.551342204633|-10.551342204633|-10.551342204633|-10.551342204633|-10.551342204633|-10.781491071453|-10.878323482661|-10.909311430811|-10.909311430811|-10.909311430811|-10.918124350308|-10.931325881568|-10.931325881568|-11.059908816951|-11.059908816951|-11.133232008238|-11.289702347936|-11.406891111998|-11.540434683327|-11.554520630447|-11.554520630447|-11.554520630447|-11.554520630447|-11.554520630447|-11.554520630447|-11.554520630447|-11.554520630447|-11.554520630447|-11.554520630447|-11.616075426963|-11.616075426963|-11.851750540101|-12.30194465249|-12.528327089392|-12.528327089392|-12.744807832597|-12.825819658969|-12.825819658969|-12.825819658969|-12.94848051745|-12.94848051745|-13.156645729347|-13.324050746807|-13.33172298631|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.488478198338|-13.488478198338|||-13.536642143779|-13.722380079222|-13.98931139199|-14.062236541191|-14.062236541191|-14.089706890759|-14.229118657308|-14.314021243207|-14.367988591273|-14.367988591273|-14.419431320914|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.32244095382|-14.449333815459|-14.449333815459|-14.449333815459|-14.504547566401|-14.504547566401|-14.603386157339|-14.635985261407|-14.747205078829|-14.913561728518|-15.143957300232|-15.323841116214|-15.357886330491||||-15.357886330491|-15.357886330491|-15.357886330491|-15.428762241873|-15.577513850036|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931||-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.632513886252|-15.703723009775|-15.703723009775|-15.703723009775|-15.902470385974|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.666305278972|14.666305278972|14.638116968158|14.412119580497|14.412119580497|14.290826828378|14.290826828378|14.132029885603|14.045588778736|14.044727917909|14.044727917909|14.044727917909|14.044727917909||||||14.01303113434|13.9975040665|13.9975040665|13.9975040665|13.928337917365|13.55499621436|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658||-15.134455510658|-15.134455510658|-15.134455510658
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|13.583929630366|13.583929630366|13.583929630366|13.440222211638|13.440222211638|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.190768665726|13.17029841151|13.101443107549|12.925492136151|12.483879981737|12.393123827722|12.393123827722|12.364893770283|12.364893770283|12.364893770283|12.364893770283|12.364893770283|12.364893770283|12.364893770283|11.946548514969|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|||||||-13.50558625389|-13.562317860666|-13.614242620538|-13.632979578865|-13.632979578865|-13.632979578865|-13.969421858139|-14.553801689486|-14.9264467667|-15.202163213983|-16.220736868398|14.057733258622|14.057733258622|14.057733258622|14.057733258622|13.773036542885|13.432818482709|13.289242557234|13.153216362653|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.751131438949|-14.886593619462|-14.886593619462|-14.886593619462|-14.970659034646|-14.988370185636|-14.988370185636|-14.988370185636|-14.988370185636|-15.231523149038|-15.295749219061|-15.295749219061|-15.295749219061|-15.295749219061|-15.295749219061|-15.323054878581|-15.618949670116|-15.925499777573|-16.247221315986|-16.706568819934|-16.706568819934|-16.706568819934|-16.706568819934|-16.706568819934|-16.842299097836|-17.244776480794|-17.699751846658|15.557507239761|||15.557507239761|15.557507239761|15.242230851321|15.238060961901|15.238060961901|15.238060961901|15.14983807194|15.14983807194|15.14983807194|15.14983807194|15.14983807194|15.14983807194|15.14983807194|14.96093146655|14.805478385787|14.543310381418|-16.685473838613|-16.685473838613|-16.685473838613|-16.685473838613|-16.685473838613|-16.974971152197|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.527087374955|-17.809070313459|-17.809070313459|-17.809070313459||||-17.849592200627|-17.849592200627|-18.865657850228|-19.394064528106|-19.997850319145|-20.69623562069|16.728798199289|16.728798199289|16.728798199289|16.728798199289|16.728798199289|16.728798199289|16.151992995414|16.151992995414|16.151992995414|16.151992995414|15.722769638866||15.68349607318|15.68349607318|15.68349607318|15.68349607318|15.68349607318|15.68349607318|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|14.864268044934|14.809899635651|14.809899635651||||||14.746934112423|14.746934112423|14.746934112423|14.746934112423|14.746934112423|14.74210053423|14.74210053423|14.74210053423|14.74210053423|14.74210053423|14.722921348934|14.722921348934|14.722921348934|-17.246696696479||-17.246696696479|-17.246696696479|-17.246696696479
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.0323631923083|8.9975122149327|8.9975122149327|8.9975122149327|8.9975122149327|8.9975122149327|8.9975122149327|8.9855691255837|8.8600773084726|8.844749413413|8.844749413413|8.844749413413|8.844749413413|8.7169435934692|8.6454924429422|8.4922143976959|-9.358320685861|-9.358320685861|-9.358320685861|8.6703413595421|8.6703413595421|8.6703413595421|8.6703413595421|8.6703413595421|8.6703413595421|8.6381567440279|8.4523967594844|-9.2119994784735|-9.2119994784735|||||||-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2663241652805|-9.3228115245833|-9.3228115245833|-9.3736358930815|-9.4678789836081|-9.4678789836081|-9.4779849827192|-9.6154130667696|-9.6154130667696|-9.6786440578521|-9.6786440578521|-9.6786440578521|-9.8899469604559|-10.005475731062|-10.005475731062|-10.005475731062|-10.081643633535|-10.081643633535|-10.081643633535|-10.081643633535|-10.279604016069|-10.383748436772|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4059659816365|9.4059659816365|9.4059659816365|9.4059659816365|9.4059659816365|9.3683019332806|9.3683019332806|9.3683019332806|9.3683019332806|9.3683019332806|9.3683019332806|9.3683019332806|||9.3683019332806|9.3683019332806|9.2871713084841|9.2871713084841|9.2464298057185|9.2344940820918|9.1013016819262|9.1013016819262|9.1013016819262|9.1013016819262|9.1013016819262|9.1013016819262|9.0416173006985|8.7259328014289|8.7259328014289|8.7259328014289|8.7259328014289|8.7259328014289|8.6837853753826|8.6837853753826|8.6837853753826|8.6837853753826|8.6837853753826|8.5435578198439|8.5435578198439|8.5435578198439|8.5435578198439|8.5435578198439|8.5435578198439|8.5324839127163|8.5324839127163|8.5324839127163|8.5324839127163|8.5324839127163|8.5324839127163||||8.2240056770941|8.2240056770941|7.8941946314331|-9.0978191224445|-9.0978191224445|-9.3044139376071|-9.4450755638974|-9.5765792046539|-9.6808146011556|-9.7957765274274|-9.8004359330322|-9.9180053169624|-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115||-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.121090986495|-10.306047471665|-10.306047471665|-10.521676629012|-10.702717243769|-10.9062975973|-10.9062975973|-11.00956176057|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.180531205743|10.180531205743|10.180531205743|9.9869145177129|9.9405891919934|-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891||||||-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891|-11.344982018919|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548||-11.667891357548|-11.667891357548|-11.667891357548
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|-14.552058200154|-14.805065133078|13.397253841388|13.397253841388|13.397253841388|13.397253841388|13.397253841388|13.397253841388|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.200129949411|13.024588438494|12.99072696719|12.99072696719|12.985252242987|12.888058032928|12.824444488988|12.824444488988|12.824444488988|12.824444488988|12.824444488988|12.824444488988|-13.701493611518|-13.701493611518|-13.701493611518|-13.701493611518|-13.701493611518|-13.701493611518|-13.701493611518|-13.730547181107|-13.730547181107|-13.789497048035|-13.864996493277|-13.929440353112|-14.00215577836|-14.038567936731|-14.038567936731|-14.038567936731|-14.043787771184|-14.043787771184|-14.128652419999|-14.170169554766|||||||-14.284142472693|-14.284142472693|-14.284142472693|-14.339867712476|-14.339867712476|-14.38207480799|-14.56563851448|-14.686265066951|-14.697606446934|-14.697606446934|-14.697606446934|-14.788189924122|-14.788189924122|-14.788189924122|-14.788189924122|-14.855235261458|-14.855235261458|-14.855235261458|-14.855235261458|-14.855235261458|-14.855235261458|-14.855235261458|-14.855235261458|-14.855235261458|-14.855235261458|-14.859747141665|-14.859747141665|-14.859747141665|-15.008607884321|-15.157108066594|-15.157108066594|-15.287342970145|-15.364269831194|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.437429971218|-15.589604812786|-15.589604812786|-15.649005525559|-15.830006088648|-15.948895151785|-16.006550558597|-16.255611799591|-16.553456993493|-16.887174892858|-17.140193886708|-17.429104693677|-17.636782734422|-18.05586930649|-18.492077047477|-18.896752391535|||-19.894169421414|16.89792466178|16.89792466178|16.89792466178|16.89792466178|16.89792466178|16.685472541545|16.291080745827|15.620088984316|15.205655126379|14.985727553684|-16.085000432608|-16.085000432608|-16.085000432608|-16.085000432608|-16.085000432608|-16.085000432608|-16.328300229639|-16.328300229639|-16.328300229639|-16.607555486461|-16.945610870904|-16.945610870904|-16.945610870904|-17.029568263763|-17.35729765547|-17.610331001687|-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705||||-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705|-17.714636989779|-18.107374187251|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.280889706789|-18.406685126096|-18.406685126096|-18.406685126096||-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.502983371714|-18.567759505355|-18.889732033505|-18.980813298505|-19.281458945055|-19.399399010097|-19.90822147413|-19.961893041485|-19.961893041485|-19.961893041485|-19.961893041485|-20.28488091137|-20.424026599827|-20.424026599827|-20.424026599827|-20.612252782122|-20.63965975897|-20.63965975897|-20.63965975897|-20.75628934587|-20.980234472411|-20.980234472411|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.503832207047|-21.804813978764||||||-22.117015862567|-23.238350576938|19.307896299731|19.307896299731|19.307896299731|19.307896299731|19.307896299731|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635||19.303846167635|19.303846167635|19.303846167635
07935|102965|/equities/lianming-machi|SHANGHAICOMP|-17.069973839102|-17.069973839102|-17.069973839102|-17.069973839102|-17.069973839102|13.637995710125|13.637995710125|-14.839313247743|-14.839313247743|-14.839313247743|-15.741868158111|13.578131536713|11.517923889415|11.246377785707|11.246377785707|11.246377785707|11.246377785707|11.246377785707|11.246377785707|11.022641587814|10.956268231692|10.815601219124|10.815601219124|10.815601219124|10.676483247243|10.676483247243|10.598314865389|10.498682931572|10.491398797984|10.491398797984|10.436553834274|-11.497913398784|-11.497913398784|-11.497913398784|-11.497913398784|-11.497913398784|-11.497913398784|-11.497913398784|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|||||||-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.65162094237|-11.663467440358|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|-12.957170227056|-12.957170227056|-12.957170227056|-12.957170227056|-12.957170227056|-12.957170227056|-12.957170227056|-12.957170227056|-12.987410680988|-13.047678674304|||-13.049643266028|-13.158491915934|-13.479991350431|-13.608879047256|-14.564309868129|12.768544266718|11.236716135892|10.120795630253|9.4561851488473|9.4561851488473|9.4561851488473|9.4561851488473|9.4561851488473|9.4561851488473|9.3916304335513|9.3916304335513|9.3916304335513|9.3916304335513|9.3107007593488|9.3070992592646|9.3070992592646|9.2745547960945|9.2717613712813|9.2717613712813|9.2717613712813|9.2717613712813|9.2717613712813|9.2717613712813|9.2717613712813|9.1469576641217|8.9222189900827|8.9222189900827|8.9222189900827|8.8352431188636|-9.6604966211568||||-9.6604966211568|-9.6604966211568|-9.6604966211568|-9.6604966211568|-9.6604966211568|-9.8038852532982|-9.8387614179848|-9.9452900278567|-10.049767055776|-10.117519156432|-10.19113203364|-10.296813819997|-10.434237690096|-10.543042151271|9.5939579437973|9.5939579437973|9.5939579437973||9.5939579437973|9.5939579437973|9.5788534171627|9.5788534171627|9.5788534171627|9.5788534171627|9.4537262394744|9.4228715958808|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.390185693713|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.6260691647469|9.6063200874018|9.6063200874018|9.549132262272|9.549132262272|9.549132262272|9.549132262272|9.549132262272|9.5284803825422|9.4177564998252|9.1853163031127|9.1853163031127||||||9.1131069016783|9.1131069016783|9.0512300412222|8.9358108750498|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995||-9.5089920442995|-9.5089920442995|-9.5089920442995
07936|100946|/equities/autom-instru|SHANGHAICOMP|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.226489434611|-11.226489434611|-11.281654925226|-11.391839127937|-11.403154643817|-11.469450384064|-11.469450384064|-11.612654628188|-11.612654628188|-11.653505049183|-11.738894738571|-11.889882977159|-11.913249801892|||||||-11.913249801892|-11.928055682997|-11.970061636876|-11.989961375521|-11.989961375521|-11.989961375521|-12.056624030324|-12.135138139959|-12.156264262989|-12.208071238018|-12.31730133319|-12.427557587889|-12.485702601031|-12.485702601031|-12.485702601031|-12.485702601031|-12.485702601031|-12.485702601031|-12.485702601031|-12.485702601031|-12.485702601031|-12.485702601031|-12.485702601031|-12.485702601031|-12.485702601031|-12.569113774383|-12.724571010894|-12.8523014623|-12.949079575795|-12.949079575795|-12.949079575795|-12.949079575795|-12.949079575795|-12.949079575795|12.402431303935|12.402431303935|12.402431303935|12.402431303935|12.402431303935|12.402431303935|12.373470504741|12.373470504741|12.373470504741|12.373470504741|12.172189826943|12.114099947587|12.105666231199|-12.524788260978|-12.524788260978|-12.524788260978|-12.524788260978|-12.524788260978|-12.524788260978|-12.524788260978|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.575692194015|-12.604102577666|-12.801225200737|||-13.008027941479|-13.07780881115|-13.294231946691|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.261537455769|12.261537455769|12.261537455769|12.261537455769|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.176181633744|-12.888343271525|-12.888343271525|-12.888343271525|-12.888343271525|-12.888343271525|-12.888343271525|-12.888343271525||||-12.888343271525|-12.888343271525|-12.917047854829|-12.997275269218|-13.090305977604|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346||12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.367951290054|12.344389694977|12.271406772755|12.271406772755|12.233229825919|11.917478082384|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563||||||-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.495829698375|-12.535921490778|-12.582050957954|-12.582050957954|-12.582050957954|-12.582050957954|-12.582050957954||-12.582050957954|-12.626723517617|11.978298557278
07937|101187|/equities/autom-instrume|SHANGHAICOMP|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62611496237683|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.57006382496886|0.56223762533987|0.55781956074331|0.54618839486544|0.54142789249415|0.54142789249415|0.54142789249415|0.54142789249415|0.54142789249415|0.54142789249415|0.54142789249415|0.54142789249415|0.52741986187294|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.60619264102675|-0.62518842177011|-0.62518842177011|-0.63376491220369|-0.64496103096421|-0.65973446290157|-0.67259384438353|-0.67391200880723|-0.67391200880723|-0.67391200880723|-0.68390223627308|||||||-0.68410768963941|-0.68410768963941|-0.68473078319373|-0.69188984577232|-0.69188984577232|-0.69190719434721|-0.69190719434721|-0.69630477345509|-0.69630477345509|-0.69630477345509|-0.69630477345509|-0.69630477345509|-0.69630477345509|-0.69630477345509|-0.69630477345509|-0.69630477345509|-0.69630477345509|-0.69630477345509|-0.69630477345509|-0.69630477345509|-0.71334926419538|-0.71334926419538|-0.71334926419538|-0.71334926419538|-0.71334926419538|-0.7327214041582|-0.74200168953895|-0.74200168953895|-0.75166851399739|-0.76291179103124|-0.76291179103124|-0.76534641167044|-0.7782738151431|0.725556535136|0.725556535136|0.725556535136|0.725556535136|0.725556535136|0.725556535136|0.725556535136|0.72048564156619|0.72048564156619|0.72048564156619|0.71865067769782|0.69511188058606|0.68723541264789|0.68526155821766|0.68106840906635|-0.71831372994582|-0.71831372994582|-0.71831372994582|-0.71831372994582|-0.71831372994582|-0.71831372994582|-0.71831372994582|-0.71831372994582|-0.71831372994582|-0.71831372994582|-0.7212375040231|-0.72715276097565|-0.73150306515461|-0.73225685944976|-0.73225685944976|-0.73467432117928|-0.73613812036502|-0.74387567912194|-0.74943911041562|-0.74943911041562|-0.78204343281128|||-0.79002277598383|-0.79002277598383|-0.79624754571917|-0.80638619687825|-0.81048463148838|-0.81807279198155|-0.81807279198155|-0.81807279198155|-0.81807279198155|-0.81807279198155|-0.81807279198155|-0.81807279198155|-0.81807279198155|-0.81807279198155|-0.81807279198155|-0.82319200600502|-0.83354668115374|-0.840267508545|-0.840267508545|-0.85874166016058|-0.87199077478466|-0.88732307676272|-0.89680340360488|-0.90469955988164|-0.90469955988164|-0.90469955988164|-0.90469955988164|-0.90469955988164|-0.90469955988164|-0.90955506637621|-0.91095007873164|-0.91672229343638|-0.9216358879538|-0.92425787087792|-0.92425787087792||||-0.92425787087792|-0.92425787087792|-0.92517543431249|-0.92655612063662|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928||0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89304679315878|0.89161331321958|0.89161331321958|-0.92858790692127|-0.92858790692127|-0.92858790692127|-0.92858790692127|-0.93024436885973|-0.93024436885973|-0.93171595263106|-0.93396213570814|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716||||||-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716||-0.93415536234716|-0.93415536234716|-0.93415536234716
07938|101206|/equities/lingyun-b|SHANGHAICOMP|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.4173801926971|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38436772467486|0.38313080471745|0.38203423831188|0.37859361605869|0.37797029365711|0.37797029365711|0.37797029365711|0.37797029365711|0.37797029365711|0.37102254452102|0.36185838416542|0.35401356788936|0.35401356788936|0.35401356788936|0.34834839373234|0.33699823054343|-0.390201945606|-0.390201945606|-0.390201945606|-0.390201945606|-0.390201945606|-0.39389103982529|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|||||||0.35605474604134|0.35256081701389|-0.40103768751803|-0.40103768751803|-0.40103768751803|-0.40103768751803|-0.40270854914391|-0.40978728658848|-0.41654142711884|-0.43765714073982|-0.44361902502738|-0.44624338412244|-0.45243706928313|-0.45681898049316|-0.46096552137756|-0.4675172498295|-0.47168584393895|-0.47466029187176|-0.47466029187176|-0.47466029187176|-0.48801141271031|-0.49456961505934|-0.49456961505934|-0.49456961505934|-0.49456961505934|-0.50313290846927|-0.50564767964|-0.50738628978326|0.48648660211648|0.48648660211648|0.48648660211648|0.48648660211648|0.48648660211648|0.48648660211648|0.48648660211648|0.48648660211648|0.48648660211648|0.48648660211648|0.48532921033967|0.48532921033967|0.48532921033967|0.48532921033967|0.48532921033967|0.48532921033967|0.4808644247217|0.4808644247217|0.4808644247217|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|||-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51101480027041|-0.51429421427074|-0.52004913623933|-0.52455457146304|-0.52988901460227|-0.52988901460227|-0.52988901460227|-0.53198780311541|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53559880823558|-0.53559880823558|-0.53559880823558|-0.53559880823558|-0.53559880823558|-0.53559880823558|-0.53559880823558|-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.53856953829268||||-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.54348090658633|-0.54348090658633|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677||-0.54986448109677|-0.54986448109677|-0.55304254021824|-0.55304254021824|-0.55738061364691|-0.55986734227119|-0.56596374065542|-0.57407080300279|-0.57655700222804|-0.57655700222804|-0.57655700222804|-0.57655700222804|-0.57655700222804|-0.57750781792352|-0.58023090183678|-0.58038542575294|-0.58038542575294|-0.58038542575294|-0.58038542575294|-0.58038542575294|-0.58038542575294|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.55740844243302|0.55527020951377|0.55527020951377||||||0.55527020951377|0.55180343142407|0.55180343142407|0.55180343142407|0.54911489344589|0.54595989388227|0.54595989388227|0.54595989388227|0.54595989388227|-0.59298157706853|-0.59298157706853|-0.59298157706853|-0.59298157706853|-0.59298157706853||-0.59298157706853|-0.59298157706853|-0.60047954999734
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|27.073114762134|24.619015677579|22.608905774363|18.516562865849|-23.34002166299|-23.34002166299|-23.34002166299|-23.34002166299|-23.34002166299|-23.34002166299|-23.34002166299|-23.831134642803|-24.151815667907|-24.573684020351|-25.001016455625|-25.001016455625|-25.001016455625|-25.001016455625|-25.001016455625|-25.001016455625|-25.001016455625|-25.001016455625|-25.3900180721|-26.619463062255|22.147699662235|22.147699662235|21.58355471402|21.388950101862|17.666611609999|16.946790944805|15.227544426113|15.128512269663|15.128512269663|14.586680074982|14.492421199273|14.36824671581|14.131384498042|13.943684756219|-16.029190730084|-16.029190730084|-16.029190730084|-16.029190730084|-16.249680229457|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|||||||14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.868238004141|14.741973099792|14.741973099792|14.741973099792|14.741973099792|14.741973099792|14.741973099792|14.741973099792|14.741973099792|14.683535849394|14.683535849394|14.683535849394|14.307817816007|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.829344007284|-15.899826867615|||-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-16.039526176087|-16.095584551087|-16.110649338023|-16.201277139734|-16.308641304519|14.260024999249|14.260024999249|14.260024999249|14.260024999249|14.260024999249|14.260024999249|14.260024999249|14.260024999249|13.095075816105|-15.121388890046|-15.121388890046|-15.121388890046|-15.121388890046||||-15.121388890046|-15.121388890046|-15.121388890046|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|13.902657849474|13.902657849474||13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.492923854589|13.492923854589|13.434915143914|13.391017152939|13.334463545651|13.221625907522|13.112917431307|-14.084659127334|-14.084659127334||||||-14.084659127334|-14.084659127334|-14.084659127334|-14.084659127334|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539||-14.112896533539|-14.112896533539|-14.305996254341
07940|100790|/equities/lujiazui|SHANGHAICOMP|8.5631876744488|8.5500072253977|8.5500072253977|8.5500072253977|8.5500072253977|8.5500072253977|8.4933424247679|8.4933424247679|8.4852992239039|8.4852992239039|8.4436660014303|8.4374064563283|8.3894192264579|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-9.2385235198603|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.4946338137906|-9.5373706774492|-9.592633666438|-9.6101485246223|-9.6451657606277|-9.724628112174|-9.8218091300869|-9.8608996925248|-9.9504434331141|-10.034937194529|||||||-10.107708722952|-10.172453967071|-10.265504032745|-10.327226751793|-10.380807631268|-10.430897069258|-10.452108304017|-10.458453514304|-10.473837589915|-10.505231332994|-10.505231332994|-10.581187773143|-10.581187773143|-10.581187773143|-10.581187773143|-10.581187773143|-10.581187773143|-10.687431282903|-10.704703317913|-10.704703317913|-10.704703317913|-10.704703317913|-10.704703317913|-10.704703317913|-10.704703317913|-10.704703317913|-10.815780943006|-10.879201166464|-10.963556917324|-11.165063866658|10.448891861071|10.448891861071|10.448891861071|10.448891861071|10.448891861071|10.448891861071|10.448891861071|10.448891861071|10.448891861071|10.448891861071|10.386978630778|10.386978630778|10.386978630778|10.386978630778|10.211642588241|10.184603679029|10.144003748725|10.022226200976|9.9208073731686|9.9008969859311|9.8448849338104|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.359000658552|||-10.536111963635|9.900828637225|9.900828637225|9.900828637225|9.900828637225|9.900828637225|9.900828637225|9.900828637225|9.900828637225|9.8516712102975|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.472593895266|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201||||-10.505083719201|-10.505083719201|-10.505083719201|-10.54898194837|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677||-10.623100022677|-10.623100022677|-10.623100022677|-10.662889246812|-10.773209524012|-10.977455297948|10.134684943563|10.134684943563|9.8389388686498|9.8389388686498|9.8389388686498|9.8389388686498|-10.234942042548|-10.234942042548|-10.234942042548|-10.234942042548|-10.286047286147|-10.351163407558|-10.353226050911|-10.353226050911|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.486382209857|-10.53653569972|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476||||||-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.649230049734|-10.822197235519|-10.822197235519|-10.847213245857|-10.847213245857|-10.847213245857|-10.847213245857|-10.847213245857||-10.875792849316|-10.926991847107|-11.219990839504
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-0.34315642137458|-0.34500715323211|-0.34695237916842|-0.34700265738848|-0.35533627275497|-0.36115140554939|-0.36355710954174|-0.36588533278729|-0.36588533278729|-0.36737259622443|-0.37124734450301|-0.38060813898202|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38178893484348|-0.40048770283851|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.41282948993689|-0.41282948993689|-0.4145883171983|-0.41898702738764|-0.42220780814225|-0.42723088589571|-0.4312565511825|-0.43250728386005|-0.43434143218022|-0.4375460264045|||||||-0.44421782228218|-0.44474989212618|-0.44474989212618|-0.44474989212618|-0.44474989212618|-0.44474989212618|-0.45477763852659|-0.46025293724607|-0.46416992894886|-0.46952214232284|-0.47474682486939|-0.47504760213871|-0.47504760213871|-0.47504760213871|-0.47504760213871|-0.47504760213871|-0.47504760213871|-0.47504760213871|-0.47504760213871|-0.47504760213871|-0.52044178753185|-0.531157538947|-0.54517504810905|-0.56607413107495|-0.56607413107495|-0.58441570527399|-0.60390634809428|-0.60895151865144|-0.624001685907|-0.63605745758122|-0.64239717220273|-0.65971905429061|-0.66646560186474|-0.66951734880969|0.6303842329362|0.6303842329362|0.6303842329362|0.6303842329362|0.6303842329362|0.6303842329362|0.6303842329362|0.6303842329362|0.6303842329362|0.6303842329362|0.6271306377269|0.6271306377269|0.6271306377269|0.61142295064939|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.65267732577463|-0.65267732577463|-0.65964148593103|||0.6048822315069|0.6048822315069|0.6048822315069|0.6048822315069|0.6048822315069|0.6048822315069|0.6048822315069|0.6048822315069|0.602758050134|0.58617560087555|-0.65261559934507|-0.65261559934507|-0.65261559934507|-0.65261559934507|-0.65261559934507|-0.67051732044629|-0.68890815753861|-0.70417570824009|-0.71391742488391|-0.72224161647699|-0.74026847573277|-0.74379828342858|-0.74833141177962|-0.75581270025914|-0.75824406248484|-0.75824406248484|-0.75982673082257|-0.76402972377566|-0.772421873689|-0.77423587309741|-0.77423587309741|-0.77423587309741|-0.77423587309741|-0.77423587309741|-0.77423587309741||||-0.77423587309741|-0.77423587309741|-0.77423587309741|-0.77423587309741|-0.77937318072742|-0.78036192962204|-0.78036192962204|-0.7845132583675|-0.78505341068428|-0.78505341068428|-0.78717045602447|-0.7874671862881|-0.78951908663032|-0.79046565973226|-0.79201743098833|-0.79284805668475|-0.79284805668475||-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.80133118577668|-0.8064235244401|-0.80847060395697|-0.8104117845321|-0.81221826488887|-0.81221826488887|-0.81374248658193|-0.81676945525819|-0.81927089618084|-0.81927089618084|-0.81996768300662|-0.82479958665383|-0.82479958665383|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.83258771374895|-0.83509746939026|-0.84044133954679|-0.84044133954679|-0.84643483750727|-0.84859424159157|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948||||||-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85511384126893|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758||0.80690689365758|0.80690689365758|0.80690689365758
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|-39.936227768283|-40.26913915036|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|36.832970200727|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.452217927851|36.378355292231|36.378355292231|35.896504167882|35.70667304393|34.411303195648|33.833115534973|33.421240229289|-35.718778451676|-35.718778451676|-36.254755267827|-36.516948975157|-36.805499700519|-36.867222313321|-37.138024122887|-37.367806098388|-37.618115581325|-37.810130186932|-37.917366950663|-38.413186356924|||||||-38.641872085357|-38.675087921443|-38.675087921443|-38.987320150074|-39.102021761665|-39.530025239266|-39.832249265553|-40.182500209677|-40.337532702626|-40.337532702626|-40.53114540438|-40.66314586584|-40.66314586584|-40.66314586584|-40.66314586584|-41.012279486266|-41.012279486266|-41.377593204764|-41.377593204764|-41.377593204764|-41.56621209492|-42.365235237167|-42.587486377343|-44.036095847669|-44.418438423544|-44.885487120317|-45.661653246004|-46.030724328446|-46.578054443906|43.099089070478|43.099089070478|43.099089070478|43.099089070478|43.099089070478|43.099089070478|43.099089070478|43.099089070478|43.099089070478|43.099089070478|43.099089070478|42.389276112008|42.389276112008|42.389276112008|42.389276112008|41.908962626434|-44.797794293194|-44.797794293194|-44.797794293194|-44.797794293194|-44.797794293194|-44.797794293194|-44.797794293194|-44.797794293194|-45.287681786255|-45.287681786255|-45.287681786255|-45.287681786255|-45.584089932658|-45.800788414598|-45.800788414598|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|||-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.549900354821|-46.595998249538|-46.760846134185|-46.760846134185|-46.760846134185|-46.760846134185|-46.760846134185|-47.066495679218|-48.125541353989|-48.125541353989|-48.125541353989|-48.125541353989|-48.125541353989|-48.125541353989|-48.125541353989|-48.253074187762|-48.253074187762|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404||||-48.359009145404|-48.359009145404|-48.359009145404|-48.600010102221|-48.822789290689|-49.51587709138|-50.400420016152|-50.91602285052|-51.00502998035|-51.00502998035|-51.675283145522|-51.675283145522|-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896||-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896|-52.634043788202|-53.054496234531|-54.358328335677|-54.626474478945|-54.922989392946|-54.922989392946|-54.922989392946|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-56.486130628139|-57.150142361886|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564||||||52.456450953564|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206||51.426434510206|51.426434510206|51.426434510206
07943|100309|/equities/maling|SHANGHAICOMP|6.8979324118554|6.8979324118554|6.8979324118554|6.8979324118554|6.8979324118554|6.8979324118554|6.8979324118554|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.2190171098619|-7.2900190194348|-7.36613232117|-7.3907025017242|-7.4341136788771|-7.4662375555486|-7.523597066717|-7.5395525750371|-7.5850584039922|-7.6306203217237|||||||-7.7723561493256|-7.8009512123905|-7.8185338159433|-7.8185338159433|-7.8185338159433|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.874712034718|-7.9291243781158|-7.9431786818347|-7.9431786818347|-7.9431786818347|-7.9431786818347|-7.9431786818347|7.6117062181076|7.6117062181076|7.6117062181076|7.6117062181076|7.6117062181076|7.6117062181076|7.6117062181076|7.5985063870204|7.5985063870204|7.5985063870204|7.5250069388033|7.4168606079509|7.4168606079509|7.4159561303909|7.3782846825714|7.3047608421241|7.2702896115951|7.2664329473367|7.2477033341583|7.2280033655361|7.2209921495655|7.2209921495655|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.6533552079302|||-7.7976167101443|-7.8656852928334|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9420580664835|-7.9420580664835|-7.9420580664835|-7.9420580664835|-7.9420580664835|-7.9420580664835|-7.988466862244|-7.988466862244|-8.0627409389755|-8.2152678625606|-8.3076857892605|-8.3076857892605|-8.3076857892605|-8.3685397933956|-8.4017108889681|-8.5152342553781|-8.5430380498752|-8.6722643811819|-8.6908496176001|-8.7076107434428|-8.7176669060934|-8.7176669060934|-8.7674077285383|-8.9021201942866||||-8.9440225334636|-9.0171709695787|-9.0171709695787|-9.0171709695787|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649||-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3351583174645|8.2573977765969|8.2004421880435|8.1856139563335|8.1856139563335|8.1856139563335|8.1795706641689|8.1184121118668|8.1100786750304|8.1100786750304|8.1100786750304|8.1100786750304|8.0750867067429|8.0034299093985|7.8404780183129|7.8155938163287|7.8155938163287|7.8155938163287|7.7134376648275|7.6046758143509|7.6046758143509|7.5007511739824|7.4775008763311|7.4283465836689||||||7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689||7.4283465836689|7.4283465836689|7.4283465836689
07944|100922|/equities/sh-trading|SHANGHAICOMP|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.375077426882|10.296197189723|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.325256548268|-11.325256548268|-11.325256548268|-11.45139631733|-11.524884960218|-11.584871686347|-11.716524138327|-11.798916355632|-11.975462560148|-12.097736018996|-12.132484535488|-12.245350872185|-12.245350872185|||||||-12.278328543864|-12.278328543864|-12.278328543864|-12.283447209648|-12.283447209648|-12.283447209648|-12.443274382808|-12.568842729771|-12.568842729771|-12.568842729771|-12.568842729771|-12.619270202014|-12.699468749655|-12.699468749655|-12.708298994317|-12.971443045155|-13.194936659619|-13.217854086257|-13.217854086257|-13.217854086257|-13.217854086257|-13.217854086257|-13.217854086257|-13.217854086257|-13.217854086257|-13.405949027116|-13.472721478204|-13.532468050564|-13.704409089182|-13.793099136638|-13.793099136638|-13.793099136638|-13.951603913366|-13.951603913366|-14.157337215276|-14.264263765384|-14.40934614684|-14.40934614684|-14.40934614684|-14.40934614684|-14.40934614684|-14.40934614684|-14.40934614684|-14.40934614684|-14.640940237331|-14.722516151666|-14.722516151666|-14.722516151666|-14.722516151666|-14.912240501244|-15.145975702583|-15.145975702583|-15.526639586885|-15.645414730209|-15.645414730209|-15.645414730209|-15.645414730209|-15.645414730209|-15.645414730209|-15.678794538862|-15.714215874546|-15.999903923408|-15.999903923408|-15.999903923408|-15.999903923408|-16.024634557172|-16.024634557172|-16.625149467702|-16.691789318892|||-16.691789318892|-16.991432695226|-17.575480757638|14.644731118651|14.644731118651|14.644731118651|14.644731118651|12.84303445548|12.180594282351|10.263993613149|9.7588819047091|9.0404245081077|8.4565830432188|8.440647836395|8.4140525878225|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.2959937256844|8.2011036522158|8.1867819502362|8.0792019316895|7.9230020785048|7.7811137066632||||-8.2882528775233|-8.2882528775233|-8.2882528775233|-8.2882528775233|-8.3208364373332|-8.3309294786592|-8.3693664699285|-8.4465179343454|-8.5078617078571|-8.5078617078571|-8.5244470449508|-8.5244470449508|-8.5244470449508|-8.531608114885|-8.6301686252569|-8.6301686252569|-8.6301686252569||-8.6473933600557|-8.6473933600557|-8.6473933600557|-8.6473933600557|-8.7466916416079|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1593853008752|8.1254276712741|8.112141763723|8.0770090052386|8.0770090052386|8.0770090052386|8.0770090052386|8.0250097324341|7.9790574635125|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371||||||-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.4044923092009|-8.5004225396671|-8.5004225396671|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828||7.9129262600828|7.9129262600828|7.9129262600828
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-0.43568750947535|-0.43568750947535|-0.44232407855915|-0.44232407855915|0.39431524263981|0.39431524263981|0.39431524263981|0.39431524263981|0.39431524263981|0.39431524263981|0.39431524263981|0.39431524263981|0.38629471744832|0.38577189142767|0.38546876769665|0.38357874047613|0.38357874047613|0.38181325513462|0.38181325513462|0.37784806576416|0.37755339109285|0.37578154397654|0.37291431614403|0.37291431614403|0.37291431614403|0.37291431614403|0.37291431614403|0.37129369586313|0.36732631490854|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.40553133212034|-0.40553133212034|-0.41503482088451|-0.42087170435965|-0.42087170435965|-0.42087170435965|-0.42087170435965|-0.42087170435965|-0.42087170435965|-0.42087170435965|||||||-0.42218136929107|-0.42218136929107|-0.42218136929107|-0.4234237372062|-0.42596757493899|-0.42596757493899|-0.42696396766422|-0.42957109111677|-0.43526898222465|-0.43526898222465|-0.43526898222465|-0.43885443494605|-0.44449074548403|-0.44449074548403|-0.44449074548403|-0.44449074548403|-0.44937858793382|-0.45225400464671|-0.45250493511174|-0.45250493511174|-0.45724388340508|-0.45724388340508|-0.45724388340508|-0.45724388340508|-0.45724388340508|-0.4657709695608|-0.47558152694324|0.44679574552614|0.44679574552614|0.44679574552614|0.44679574552614|0.44679574552614|0.44679574552614|0.44679574552614|0.44679574552614|0.44679574552614|0.44679574552614|0.44679574552614|0.44679574552614|0.44679574552614|0.44345154093173|0.44345154093173|0.44289059855835|0.44237844390225|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|||0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.43998111711716|0.4374272941289|0.4374272941289|0.43497477789033|0.4220830932735|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.41403964092567|0.40932180241561|0.40074646258592||||-0.41329849285154|-0.41329849285154|-0.41329849285154|-0.41329849285154|-0.41444276684156|-0.42012686743696|-0.42012686743696|-0.42508541560129|-0.42749507138534|-0.42749507138534|-0.42749507138534|-0.42793898460384|-0.43515441844988|-0.43528719709715|-0.43528719709715|-0.43528719709715|-0.43528719709715||-0.43528719709715|-0.43528719709715|-0.43959690151834|-0.44205210074477|-0.44789122392395|-0.44976801728384|-0.45146445439012|-0.45934940991303|-0.45966601004756|-0.46108367985382|-0.46108367985382|-0.46108367985382|-0.46436872736042|-0.46436872736042|-0.46479858574409|-0.46483176082526|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44029833236285|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025||||||-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45715499929529|-0.45715499929529|-0.46217222800897|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118||-0.46430527120118|-0.46430527120118|-0.46556139984932
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|-12.89494249651|-12.89494249651|-12.89494249651|-12.89494249651|-12.926348542838|-12.926348542838|-13.009276071818|-13.143640535442|-13.31182216866|-13.314802638504|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.430390298833|-13.620989203971|-13.623321242378|-13.795912684385|-13.83601468292|-14.027178531409|-14.027178531409|-14.054087274075|-14.295096256999|-14.49621841937|-14.576909515921|-14.642121550842|-14.713468283861|-14.818853557605|-15.171504007996|-15.192782228987|-15.526980101842|-15.788691106238|||||||-15.788691106238|-15.788691106238|-15.788691106238|-15.788691106238|-15.788691106238|-15.788691106238|-15.872434473477|-15.946338030098|-15.946338030098|-16.026528630725|-16.026528630725|-16.145294269614|-16.145294269614|-16.145294269614|-16.145294269614|-16.145294269614|-16.145294269614|-16.145294269614|-16.145294269614|-16.145294269614|-16.145294269614|-16.145294269614|-16.145294269614|-16.145294269614|-16.145294269614|-16.282263045592|-16.282263045592|-16.282263045592|-16.282263045592|-16.282263045592|-16.282263045592|-16.282263045592|-16.534583721979|15.202308221033|15.202308221033|15.202308221033|15.202308221033|15.202308221033|15.202308221033|15.119231377897|-16.222883481364|-16.222883481364|-16.222883481364|-16.222883481364|-16.222883481364|-16.222883481364|-16.222883481364|-16.222883481364|-16.222883481364|-16.222883481364|-16.425905574227|-16.425905574227|-16.579574365264|-16.579574365264|-16.715637757652|-16.796264359546|-17.074153784852|-17.074153784852|-17.221282195097|15.368527192855|15.368527192855|15.368527192855|15.368527192855|15.368527192855|15.123917971478|15.038798449687|14.282553485424|14.232967857705|14.232967857705|||14.170519462544|14.137061296812|14.137061296812|13.863400974661|13.474889904029|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217||||12.822974961572|12.815833148609|12.815833148609|12.622808236751|12.622808236751|12.622808236751|12.622808236751|12.622808236751|12.603675916099|12.506862404505|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837||12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.409996747206|12.369996811759|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.260959115891|12.185510493283|12.064455934106|11.864950970079|11.854013570622|11.854013570622|11.826126187461|11.79539483601|11.79539483601|11.79539483601|11.79539483601|11.79539483601|11.79539483601|11.751549917394|11.705610811638|11.643456578174|11.634175353832|11.634175353832|11.634175353832|11.634175353832|11.634175353832|11.634175353832|11.580637641168|11.580637641168|11.580637641168||||||11.449042050283|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511||-11.758546823511|-11.783385164483|-11.80372154752
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-0.94192985776985|-0.94192985776985|-0.94192985776985|-0.94192985776985|-0.94972822590037|-0.94972822590037|-0.95986468177552|-0.96723854852512|-0.97570947820163|-0.98351054185205|-0.99562279707385|0.94463134523412|0.94463134523412|0.94463134523412|0.94463134523412|0.94463134523412|0.93753480708356|0.93659422569535|0.92982692710848|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.9795488695274|-0.98944317080028|-0.99849237642296|-1.0024473942063|-1.0024473942063|-1.007774860411|-1.0089720827|-1.0131356430999|-1.0182062666672|-1.0230618738593|-1.0230618738593|||||||-1.0230618738593|-1.0230618738593|-1.0230618738593|-1.0230618738593|-1.0230618738593|-1.0230618738593|-1.0354020985697|-1.0358912086856|-1.0374346514953|-1.0422051339694|-1.0436167583805|-1.0469631106701|-1.0508433522813|-1.0508433522813|-1.0542148552595|-1.062987517214|-1.062987517214|-1.0686536294445|-1.0686536294445|-1.0686536294445|-1.0830246127966|-1.0830246127966|-1.0830246127966|-1.0830246127966|-1.0830246127966|-1.0830246127966|-1.0848606667389|-1.0865625316554|-1.0865625316554|-1.0866415048455|-1.0866415048455|-1.0866415048455|-1.0866415048455|-1.0866415048455|-1.0932683905866|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.1031141318376|-1.1077935538353|-1.1094895354969|-1.1094895354969|-1.1094895354969|-1.1094895354969|-1.1094895354969|-1.1094895354969|1.0588862017632|1.0588862017632|1.0588862017632|1.0588862017632|1.0588862017632|1.0588862017632|1.0507624696626|-1.0855383551941|-1.0855383551941|-1.0855383551941|||-1.0855383551941|-1.0855383551941|-1.0855383551941|-1.0855383551941|-1.0855383551941|-1.0855383551941|-1.0855383551941|-1.0904360472728|-1.0904360472728|-1.0904360472728|-1.0990955895372|-1.1009565072997|-1.1009565072997|-1.1009565072997|-1.1009565072997|-1.1195627867893|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197||||1.0753642868617|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426||-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1247726705621|-1.1251175654712|-1.1251175654712|-1.1251175654712|-1.1251175654712|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0661313801551|1.0565349492259|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.0460668956408|1.0384076673862|1.031090155341|1.031090155341|1.031090155341|1.031090155341|1.0307106877411|1.0307106877411|1.0307106877411|1.0241785209538|1.0206710091787|1.0206710091787||||||1.0104121556499|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368||-1.0528469855368|-1.0528469855368|-1.0528469855368
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-17.372768699197|-17.756965278551|-17.876746818074|-17.876746818074|-18.22854800144|-18.22854800144|-18.22854800144|-18.22854800144|-18.22854800144|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.663697980001|16.663697980001|16.663697980001|16.663697980001|16.417998497303|16.264563614542|16.264563614542|16.264563614542|16.264563614542|16.264563614542|16.264563614542|15.995276981747|-17.727173006732|-17.727173006732|-17.727173006732|-17.727173006732|-17.727173006732|-17.727173006732|-17.727173006732|-17.727173006732|-17.762414998697|-18.132127623743|-18.244030799011|-18.35503285631|-18.541148643851|-18.695522135967|-18.695522135967|-18.695522135967|-18.695522135967|-18.695522135967|-18.81502503209|||||||-18.823106415214|-18.823106415214|-18.823106415214|-19.156228841612|-19.263588496125|-19.439541997818|-19.877269310319|-20.366034232164|-20.366034232164|-20.366034232164|-20.573926301559|-20.725570305853|-20.725570305853|-20.725570305853|-20.725570305853|-20.725570305853|-20.725570305853|-20.725570305853|-20.725570305853|-20.725570305853|-20.725570305853|-20.851814975303|-20.851814975303|-21.399153650005|-21.399153650005|-21.831281172125|-22.120311828552|-22.680903112556|-22.760154953253|-22.760154953253|20.717655601322|20.717655601322|20.717655601322|20.717655601322|20.717655601322|20.717655601322|20.717655601322|20.717655601322|20.717655601322|20.717655601322|20.681571162903|20.681571162903|20.681571162903|20.681571162903|-22.358764838722|-22.358764838722|-22.358764838722|-22.358764838722|-22.358764838722|-22.358764838722|-22.358764838722|-22.4214058977|-22.582043424755|-22.582043424755|-23.549882474301|-23.549882474301|-23.549882474301|-23.803267474197|-23.803267474197|-23.803267474197|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|||-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-24.133673215726|-24.596857946029|-24.801562216004|-24.801562216004|-24.801562216004|-24.801562216004|-24.801562216004|-24.942291050178|-25.629767820816|-25.705854015859|-26.013171387284|-26.019663065047|-26.019663065047|-26.019663065047|-26.019663065047|-26.194069457685|-26.466188722887|-26.73465358553|-26.835726227337|-27.37868376454|-27.37868376454|-27.37868376454|-27.37868376454|-27.37868376454|-27.37868376454|-27.37868376454||||-27.37868376454|-27.37868376454|-27.37868376454|-28.499093699016|-28.829548278957|-29.453942421972|-29.729379578762|-30.312035966383|-30.312035966383|-30.312035966383|-30.510353765943|-30.510353765943|-30.977615367547|-31.357350679653|-31.630486830132|-31.630486830132|-31.630486830132||-31.820285726901|-31.820285726901|-31.820285726901|-31.820285726901|-31.94587212284|-32.21959590568|-32.21959590568|-32.801773703251|-33.025830307313|-33.025830307313|-33.360923068069|-33.794358960282|-34.417064392447|-34.670628136925|-35.204030958075|-36.422256857442|-36.479288575481|-36.479288575481|-36.479288575481|-36.599208299132|-37.608564632703|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.654265846602|30.784185265823|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598||||||30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822||29.972827327822|29.972827327822|29.972827327822
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|61.850664750783|61.850664750783|61.850664750783|61.850664750783|61.850664750783|61.850664750783|61.850664750783|61.850664750783|61.223513965307|58.875012906059|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.598111143535|58.598111143535|||||||58.598111143535|58.598111143535|58.043708094032|58.043708094032|58.043708094032|58.043708094032|58.043708094032|58.043708094032|58.043708094032|58.043708094032|58.043708094032|58.043708094032|58.043708094032|57.564013008474|57.564013008474|57.564013008474|57.564013008474|57.564013008474|56.863348753583|55.918163705018|53.071289936863|-64.675163872329|-64.675163872329|-64.675163872329|-64.675163872329|-64.675163872329|-64.675163872329|-64.675163872329|-66.324070859052|-68.933041918162|-68.933041918162|-68.933041918162|-68.933041918162|-68.933041918162|-68.933041918162|-68.933041918162|-68.933041918162|-68.933041918162|-68.933041918162|-68.933041918162|-68.933041918162|-68.933041918162|-68.933041918162|-69.417270408607|-69.698077028037|-70.142308359942|-71.774786769904|-73.954763213304|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|||62.819681522024|58.509640981502|55.168495286114|51.744439138977|48.843820799289|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|44.784927915102|40.757142144845|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113||||-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-47.311984034922|-47.311984034922|-47.311984034922||-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.47331383112|-48.444237946171|-48.703134382088|-48.703134382088|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|40.152469543033|38.522186600956|37.457985281715|36.44248278054|36.44248278054|36.44248278054|35.491091647771|34.64065733555|34.41000835546||||||34.41000835546|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|30.559610565473|29.038903745412|29.038903745412||29.038903745412|29.038903745412|29.038903745412
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-5.9133656514591|-5.9133656514591|-5.9133656514591|-5.9133656514591|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.177509710749|-6.177509710749|-6.177509710749|-6.3988994730402|-6.4532218391022|-6.4996910552538|-6.5741009425628|-6.5751119401176|-6.6584576264708|-6.6693385169133|||||||-6.6693385169133|-6.6693385169133|-6.6942647877914|-6.7658498224928|-6.8064998451553|-6.8466662636159|-6.8529626518221|-6.8629084098128|-6.8629084098128|-6.8629084098128|-6.8629084098128|-6.8629084098128|-6.8629084098128|-7.0021204670036|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.9583118205616|5.938532838771|5.938532838771|5.9105922221577|5.4634358882282|5.2482619814711|5.1798296951753|5.1798296951753|5.1493965860859|5.1493965860859|5.1493965860859|5.1493965860859|5.1493965860859|5.1493965860859|5.1493965860859|5.1365516711888|5.1167239932679|5.0558045471667|-5.3912347524807|-5.3912347524807|-5.3912347524807|-5.3912347524807|-5.3912347524807|-5.3912347524807|-5.3912347524807|-5.3912347524807|||-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.5303975039401|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148||||-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.6315583808715|-5.7100647934604|-5.7845166003625|-5.8844627049146|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907||-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9746005777575|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.6349083680502|5.6010595656461|5.6010595656461|5.5897650925988|5.5897650925988|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5143569184529|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343||||||-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9435462356672|-6.0328289536486|-6.1014763280032|-6.1844182990522|-6.1983113823737|-6.1983113823737|-6.1983113823737|-6.1983113823737||-6.1983113823737|-6.2647906208927|5.6134539726038
07951|100759|/equities/new-world|SHANGHAICOMP|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.0478805284758|7.0478805284758|6.9982002820195|6.9263337812624|6.8922551028471|6.8922551028471|6.8922551028471|6.8708388664701|6.8505572544807|6.8505572544807|6.8505572544807|6.8505572544807|6.8364903498769|6.8364903498769|6.8364903498769|6.8364903498769|6.8083227529658|-7.1913455667537|-7.1913455667537|-7.1913455667537|-7.1913455667537|-7.1913455667537|-7.1913455667537|-7.1913455667537|-7.2876062594566|-7.3612293096288|-7.4513656399762|-7.5046238684081|-7.5046238684081|-7.5046238684081|-7.5301377269319|-7.5340420374927|-7.6006021642748|-7.7260245250444|||||||-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7872493980969|-7.8052773209242|-7.8635421977487|-7.8635421977487|-7.8635421977487|-7.8928244893249|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0372000052422|-8.0596668271984|-8.1346297030941|7.608172483039|7.608172483039|7.608172483039|7.608172483039|7.608172483039|7.6007471821839|7.5052746426325|7.3647496050442|7.3312133429425|7.3312133429425|7.3312133429425|7.3085968433065|7.3085968433065|7.2834408479976|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5982798132836|-7.6091998455192|-7.6263333291108|||-7.7648149298622|-7.8886832712971|7.4194914239972|7.4194914239972|7.4194914239972|7.4194914239972|7.354434770382|7.2954834236443|7.2849814906981|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.1823175898927|7.1823175898927|7.1823175898927|7.1823175898927|7.0959083759936|6.8982315553728||||-7.4939130673025|-7.4939130673025|-7.4939130673025|-7.4939130673025|-7.538236870723|-7.6497074921452|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525||7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.1920885520097|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385||||||-7.3270696966385|-7.3270696966385|-7.3989663221809|-7.4644072694219|-7.4871192157971|-7.4929100077138|-7.5404557432053|-7.6538394518823|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254||7.0585398923254|7.0585398923254|7.0585398923254
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|11.742032227354|11.742032227354|11.739600640666|11.739600640666|11.739600640666|11.739600640666|11.739600640666|11.739600640666|11.729444840969|11.729444840969|11.563827624389|11.534559275786|11.534559275786|11.534559275786|11.534559275786|11.534559275786|11.296177204096|11.136307989717|10.918076247553|10.918076247553|10.918076247553|10.918076247553|10.918076247553|10.918076247553|10.918076247553|10.814816187574|10.814816187574|10.814816187574|10.757862178978|10.757862178978|10.757862178978|10.661513214306|10.465570587798|10.19730053443|-11.088408930978|-11.088408930978|-11.088408930978|-11.088408930978|-11.088408930978|-11.2343430871|-11.304825715911|-11.561472659521|-11.640305749679|-11.640305749679|-11.640305749679|-11.640305749679|-11.640305749679|-11.640305749679|-11.720995228023|||||||-11.720995228023|-11.720995228023|-11.720995228023|-11.756660546455|-11.756660546455|-11.832400999239|-11.911549163117|-11.911549163117|-11.911549163117|-11.911549163117|-11.911549163117|-11.974930057421|-11.974930057421|-11.974930057421|-11.974930057421|-12.162144830376|-12.276271902356|-12.463080073764|-12.554533218201|-12.613070394508|-12.613070394508|-12.613070394508|-12.613070394508|-12.613070394508|-12.613070394508|-12.839522840703|-13.134966429031|-13.134966429031|-13.539407103102|11.766513645185|11.766513645185|11.766513645185|11.551586671961|-12.893179807714|-12.893179807714|-12.893179807714|-12.893179807714|-12.893179807714|-12.893179807714|-12.893179807714|-12.893179807714|-12.893179807714|-12.955221753124|-12.955221753124|-13.00691287253|-13.129258617291|-13.129258617291|-13.129258617291|-13.129258617291|-13.161398764593|-13.246553814128|-13.250059988449|-13.300067162458|-13.335074080299|-13.485638394699|-13.556264681668|-13.655849451324|-13.753721654968|-13.924135460408|-14.120705672935|-14.423561543044|12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.611031696001|||12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.386221927203|12.386221927203|12.386221927203|12.386221927203|12.108579999647|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.917445124007|11.562161221346|11.066290182361|11.055322005229|10.962519671142|10.962519671142||||10.962519671142|10.695074669462|-11.887320681339|-11.930911880871|-11.972680363545|-11.994644678841|-12.099605389447|-12.189598593763|-12.189598593763|-12.189598593763|-12.189598593763|-12.189598593763|-12.189598593763|-12.223443121437|-12.47882529842|-12.548256027958|-12.548256027958||-12.548256027958|-12.548256027958|-12.548256027958|-12.633062588133|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.700271606779|-12.813079622428|-12.966024302455|-12.966024302455|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|11.88761504156|11.88761504156|11.88761504156|11.88761504156|11.88761504156|11.88761504156|11.88761504156|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838||||||-12.113254643838|-12.113254643838|-12.139421146963|-12.139421146963|-12.139421146963|-12.139421146963|-12.230467974978|-12.434408121459|-12.583786890631|-12.709208088589|-12.840231451141|-13.080256869117|-13.339174352|-13.498610131915||-13.498610131915|-13.548455574971|-13.628839813848
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|8.0359875211442|7.9988745593721|7.9731941116843|7.9170603589221|7.9170603589221|7.9170603589221|7.9170603589221|7.9170603589221|7.9170603589221|7.7034004348301|7.6215560853241|7.6122510701375|7.6122510701375|7.6122510701375|7.6122510701375|7.5799398135203|7.5799398135203|7.5349330053349|7.4993699243355|7.3937443815656|7.3551935307548|7.3551935307548|7.3551935307548|7.3551935307548|7.3338807149637|7.3338807149637|7.3265343025777|7.275593712976|7.2034374111785|7.1065972506882|7.085663417962|7.0262929112678|6.9908808768861|-7.3792867601848|-7.3792867601848|-7.3792867601848|-7.3792867601848|-7.3792867601848|-7.3792867601848|-7.4280966322661|-7.4862183245288|-7.5446870495066|-7.5996520970911|-7.6312800750302|-7.691630670035|-7.691630670035|-7.691630670035|-7.691630670035|-7.691630670035|||||||-7.691630670035|-7.691630670035|-7.691630670035|-7.691630670035|-7.691630670035|-7.691630670035|-7.7479229200815|-7.7631965355035|-7.7631965355035|-7.7631965355035|-7.7631965355035|-7.7985515810777|-7.8272452984721|-7.8272452984721|-7.8272452984721|-7.996383419133|-8.0620926116316|-8.2053232839578|-8.2053232839578|-8.2053232839578|-8.2053232839578|-8.2053232839578|-8.2053232839578|-8.2053232839578|-8.2053232839578|-8.2053232839578|-8.2053232839578|-8.2053232839578|-8.2053232839578|-8.2394727457298|-8.2394727457298|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.324151785983|-8.3901684900272|-8.4251871263703|-8.4479857987519|-8.5172064112686|-8.5485625583885|-8.5878472680249|-8.5914972219642|-8.6255524328214|||7.7668156686529|7.7668156686529|7.7668156686529|7.7668156686529|7.7668156686529|7.7668156686529|7.7511744150253|7.7511744150253|7.7511744150253|7.7511744150253|7.7511744150253|7.7511744150253|7.7511744150253|7.7511744150253|7.6279715044335|-8.5369945540036|-8.5369945540036|-8.5369945540036|-8.5369945540036|-8.5383270332112|-8.6592525187349|-8.8797247612053|7.9250919665051|7.9250919665051|7.9250919665051|7.9250919665051|7.9250919665051|7.9250919665051|7.9250919665051|7.9250919665051|7.9027049026306|7.9027049026306|7.9027049026306|7.7498148223779|7.7498148223779||||7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.6325715141188|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786||7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.337491215153|7.3211013088442|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9135539729687|6.876726967239|6.8746964204572|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.5578554942424|6.5065058684145|6.4603778609271|6.4603778609271|6.4253679383432|6.4253679383432|6.4253679383432||||||6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952||6.4183301214952|6.4183301214952|6.4183301214952
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.24877821037|17.175343102251|17.175343102251|17.134251192806|17.134251192806|16.998611427676|16.94012512248|16.828471438545|-17.837960021952|-17.837960021952|-17.837960021952|-17.844954668657|-17.902727960631|-17.934697017719|-18.1602181965|-18.503020875309|-18.676690331934|-18.686433043372|-18.686433043372|-18.686433043372|-18.686433043372|-18.686433043372|-18.686433043372|||||||-18.686433043372|-18.686433043372|-18.686433043372|-18.686433043372|-18.686433043372|-18.711591100573|-18.791525241903|-18.791525241903|-18.791525241903|-18.791525241903|-18.791525241903|-18.791525241903|-18.791525241903|-18.791525241903|-18.791525241903|-18.791525241903|-18.922805120737|-19.072538013555|-19.072538013555|-19.303375159477|-19.315973081826|-19.697770374899|-19.697770374899|-19.697770374899|-19.697770374899|-19.839746336015|-19.996383830212|-20.050426876437|-20.322696804881|-20.485037993652|-20.485037993652|-20.485037993652|-20.485037993652|-20.485037993652|-20.686709615106|-20.691898262627|-20.80968918345|-20.80968918345|-21.083543825388|-21.177953496686|-21.177953496686|-21.290504737155|-21.583894300744|-21.778075639271|-21.778075639271|-21.778075639271|-21.778075639271|-21.778075639271|-21.778075639271|-21.79997058153|-21.79997058153|-22.409309073893|-22.409309073893|-22.409309073893|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|||-22.914979058594|-23.424975905253|-23.799418062451|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039||||20.975076017753|20.796751775097|20.637066832798|20.637066832798|20.637066832798|20.637066832798|20.637066832798|20.586739954703|20.432489220029|20.136655083106|20.100727865879|19.809849765792|19.809849765792|19.803518858092|19.803518858092|19.75949358459|19.75949358459||19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.488882218419|19.294360680122|19.294360680122|19.119845013639|18.943080766727|18.943080766727|18.936396643617|18.936396643617|18.89599699124|18.729996406858|18.667649366023|18.667649366023|18.600059840858|18.600059840858|18.44840033604|18.439888774834|18.363765517298|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961||||||-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.568980473547|-19.568980473547|-19.568980473547|-19.568980473547|-19.568980473547|-19.568980473547|-19.640162031185||-19.640162031185|-19.782956379797|-19.864432665149
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|8.7264755444609|-9.7603351222686|-9.7603351222686|-9.7603351222686|-9.9098167007954|-9.9277364504037|-9.9277364504037|-9.9277364504037|-9.9277364504037|-9.9277364504037|-9.9277364504037|-10.000538562514|-10.000538562514|-10.069487331948|-10.185069950968|-10.185069950968|-10.185069950968|-10.185069950968|-10.185069950968|-10.278411079943|-10.315456789401|-10.592174496548|-10.835749218085|-10.968610098205|-10.974011529643|10.307764992495|9.6730725868761|8.1800807961954|8.0761489467284|8.0761489467284|8.0479430706921|8.0054924258063|7.9233248772963|7.860360417404|7.7759564559087|-8.4409411548592|-8.4409411548592|-8.4409411548592|-8.4409411548592|-8.5649342668296|-8.6062922162905|-8.6062922162905|-8.6062922162905|-8.6062922162905|-8.6062922162905|-8.6062922162905|-8.6142132727189|-8.6491256784381|-8.6759073988769|||||||-8.6759073988769|-8.6759073988769|-8.6759073988769|-8.6759073988769|-8.6759073988769|-8.6759073988769|-8.7685672898045|-8.7685672898045|-8.7685672898045|-8.7685672898045|-8.7685672898045|-8.8245185369641|-8.8694060401159|-8.8694060401159|-8.8712289094844|-8.8712289094844|-8.8712289094844|-8.8712289094844|-8.8712289094844|-8.8712289094844|-8.8712289094844|-8.8712289094844|-8.8712289094844|-8.8712289094844|-8.8712289094844|-8.9074765576167|-9.0733070255698|8.3541584100334|8.3541584100334|8.3541584100334|8.3541584100334|-9.0806722441318|-9.0806722441318|-9.0806722441318|-9.1657465077111|-9.199162811777|-9.237958478421|-9.3227318122321|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.361166815954|-9.4279632093703|-9.4616254173158|-9.5501545312521|-9.5501545312521|-10.205727564242|-10.225959838352|-10.225959838352|-10.296621919695|-10.332913956183|-10.475459877139|-10.585510429945|-10.665576817195|-10.665576817195|-10.665576817195|-10.837307587377|-10.989230252098|-11.041922517166|||-11.22713655404|-11.499040645269|-11.848378439643|9.8955240011193|9.8955240011193|9.8955240011193|9.0155820581624|9.0126671475247|9.0126671475247|9.0126671475247|9.0126671475247|9.0126671475247|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.382576731985|8.382576731985|8.382576731985|8.382576731985|8.352863289852|8.2947696191527|8.2947696191527|8.2452997082315|8.198666346718|8.011851324692||||-8.4026059258546|-8.4026059258546|-8.4026059258546|-8.4026059258546|-8.4290064825577|-8.5644516960296|-8.6610574209594|-8.7072861949496|-8.7197621442535|-8.7347359235263|-8.7674847239892|-8.8049829397644|-8.8305368328586|-8.8461517652422|-8.9801686428818|-9.0387758873563|-9.0387758873563||-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0719879987352|-9.0719879987352|-9.0719879987352|-9.0719879987352|-9.1338761517861|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.6474466831407|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215||||||-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.1140384586607|-9.1394908324565|-9.1394908324565|-9.1394908324565|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554||-9.1745052253554|-9.2188946312611|-9.3559939669177
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|0.25720865029659|-0.29068239178802|-0.29068239178802|-0.29068239178802|-0.29703601197562|-0.29926222117037|-0.3017913649622|-0.30410151295568|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.25770457471286|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28145844100066|-0.28145844100066|-0.28278716303847|-0.28437461894907|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|||||||-0.28794314977706|-0.28794314977706|-0.28794314977706|-0.28952079163332|-0.28952079163332|-0.28952079163332|-0.28952310202672|-0.29430345659073|-0.29478161108291|-0.296924014023|-0.29969334727201|-0.30127039193747|-0.30320835174353|-0.30320835174353|-0.30320835174353|-0.30512039596539|-0.30602208043948|-0.30602208043948|-0.30602208043948|-0.30602208043948|-0.32002453633828|-0.32007331127295|-0.32007331127295|-0.32007331127295|-0.32007331127295|-0.32224812302732|-0.32288680577436|-0.32375623668125|-0.32375623668125|-0.32375623668125|-0.32375623668125|-0.32375623668125|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32417409301607|-0.32619343235326|-0.32754826528311|-0.33105363925828|-0.33489292121081|-0.34110325084956|-0.3519821783711|-0.3519821783711|-0.3519821783711|-0.3519821783711|-0.35653575491127|-0.35681750025149|-0.3598120086262|-0.3598120086262|-0.3598120086262|-0.3598120086262|-0.3598120086262|0.33391707654399|0.33391707654399|||0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|0.33391707654399|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784|-0.35366054505784||||-0.35366054505784|-0.35366054505784|-0.35401170320731|-0.35412412459565|-0.35630457627456|-0.35894952137913|-0.36116614462762|-0.36285127171575|-0.36326082190244|-0.36326082190244|-0.3647342306637|-0.3652602696047|-0.36767807035819|-0.36892006661247|-0.37009268074063|-0.37009268074063|-0.37076963946585||-0.37172176312228|-0.37172176312228|-0.37192809392665|-0.37192809392665|-0.37269789598224|-0.37294209524258|-0.37399119551827|-0.37737913060905|-0.3818656877094|-0.38264899696753|-0.38264899696753|-0.38483221493215|-0.38503580250178|-0.38553978676966|-0.38591949930371|-0.38591949930371|-0.3872994332466|-0.38972160043026|-0.39102399814687|-0.39247111003224|-0.39302344698182|-0.39476538798679|-0.39476538798679|-0.39476538798679|-0.39519800364075|-0.39519800364075|-0.39534226465451|-0.39534226465451|-0.39534226465451|-0.39550898255668|-0.39550898255668|-0.39596171752859|-0.39596171752859|-0.39652064959268|-0.39652064959268|-0.3975982388866|-0.3975982388866|-0.3975982388866|-0.3975982388866|-0.3980533837551|-0.3980533837551|-0.40000374938316|-0.40144859778955|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157||||||-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305||-0.40231345870305|-0.40231345870305|-0.40231345870305
07957|100501|/equities/pudong-cons|SHANGHAICOMP|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.1674564682804|-6.7104529759833|-6.7104529759833|-6.7104529759833|-6.7104529759833|-6.7231032060092|-6.7231032060092|-6.7231032060092|-6.7231032060092|-6.7328926111267|-6.8109917138469|-6.8288797244376|-6.8482997630858|-6.8482997630858|-6.8482997630858|-6.8482997630858|6.3468522899567|6.3468522899567|6.3468522899567|6.2916491643798|6.2916491643798|6.2916491643798|-6.7646307719328|-6.7646307719328|-6.8840341052058|-6.9572602069645|-6.9597335166698|-7.0180371411383|-7.0194856731693|-7.0338730380049|-7.0937476737754|-7.1074976505457|-7.1396677910862|-7.1396677910862|||||||-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1987216586517|-7.1987216586517|-7.1987216586517|-7.2091349357419|6.637593860365|6.637593860365|6.637593860365|6.637593860365|6.637593860365|6.612893501595|6.612893501595|6.4437705054055|6.407522891867|6.2150253442789|6.2061391304891|6.1979325558257|6.1286204952164|6.1286204952164|5.9929262054019|5.9929262054019|5.9815847489628|5.9500941008763|5.926771266641|5.910856943861|5.9108049447853|5.9108049447853|5.9108049447853|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|||-6.2565851138175|-6.2806501836843|-6.3315571531928|-6.3315571531928|-6.3315571531928|-6.3806189944652|-6.3979101369014|-6.4316418305913|-6.4316418305913|-6.4316418305913|-6.4316418305913|-6.4568243971444|-6.5164717293423|-6.5415083038269|-6.5415083038269|-6.5831582854631|-6.5831582854631|-6.5864916022475|-6.5864916022475|-6.6266574788817|-6.7935083628504|-6.9100093842445|-6.9433435600001|-7.0028100399921|-7.0028100399921|-7.0028100399921|-7.1203443373519|-7.2914937961187|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239||||-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4257095335913|-7.4257095335913|-7.4257095335913|-7.4257095335913|-7.4885661865817||-7.5203904724841|-7.5203904724841|-7.6004336251953|-7.6265847523686|-7.6265847523686|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|7.2122082319584|7.2122082319584|7.2122082319584|7.2122082319584|7.2122082319584|7.2118979125914|7.1854419078757|7.0632689094466|7.0436586069047|7.0436586069047|7.0436586069047|7.0436586069047|7.0436586069047|7.0436586069047|7.0414678781115|7.0414678781115|7.0414678781115|7.0414678781115|7.0414678781115|7.0016307796464|6.9870133857944|6.9870133857944|6.9372369427393|6.9330413494849|6.9085700317193|6.9085700317193|6.9085700317193|6.9085700317193|6.8472997660956|6.7703333690786|-7.1201359836424||||||-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424||-7.1201359836424|-7.1201359836424|-7.1201359836424
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|-22.537281036257|-22.878644731176|-23.232648917348|-23.232648917348|-23.618498347767|-23.695553910476|-24.020191118725|-24.020191118725|-24.145767341728|-24.513630375459|-24.790144586116|-24.876271512276|-24.894347399554|-24.894347399554|-25.528719074287|-25.659132249662|-25.909592053966|-26.504138934209|-26.504138934209|-26.504138934209|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-27.306807339572|-27.533674889564|-27.950750436782|-28.610277377234|-28.671420109124|-29.214355481831|-29.615394924711|-29.717660849438|-30.400734734917|-30.76914874755|-30.844609596582|-31.224209929508|-31.224209929508|||||||-31.972455184771|-32.3116165456|-32.460130512363|-32.81681157444|-32.975345943748|-33.241495925385|-33.543885158387|-33.56598379754|-33.843869661214|-34.03318921606|-34.921322097163|-35.611397559317|-35.611397559317|-35.611397559317|-35.611397559317|-35.611397559317|-35.611397559317|-35.611397559317|-35.611397559317|-35.611397559317|-35.611397559317|-35.611397559317|-36.192109857304|-36.796122616582|-36.796122616582|-37.353470769252|-37.832744137805|-38.254717421048|-39.043019797529|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.788993146781|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.380296954809|35.703664419053|35.120066596808|35.120066596808|35.120066596808|34.921183641025|34.821317521807|33.912574812302|32.781752317625|-36.540757844204|-36.540757844204|-36.540757844204|||-36.540757844204|-36.540757844204|-36.540757844204|-36.540757844204|-36.540757844204|-36.540757844204|-36.821398096344|-36.938778273552|-37.411974342101|-37.442559074758|-37.442559074758|-37.772846247751|-38.66093892742|35.017418278267|35.017418278267|35.017418278267|35.017418278267|35.017418278267|35.017418278267|35.017418278267|35.017418278267|35.017418278267|34.415475688437|34.415475688437|34.415475688437|34.415475688437|34.415475688437|33.669417736773|-37.496835964654|-37.496835964654|-37.496835964654|-37.496835964654|-37.496835964654|-37.496835964654|-37.496835964654||||-37.496835964654|-37.496835964654|-37.496835964654|-37.496835964654|33.739971596158|33.739971596158|33.739971596158|33.739971596158|33.739971596158|33.459269148836|33.459269148836|33.459269148836|33.459269148836|33.459269148836|33.200337311437|32.185816761311|-35.404492467576||-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.607209257057|-35.607209257057|-36.023337103449|-36.107542384027|-36.33196214143|-36.33196214143|-36.466934982312|-36.909239679986|-37.010879794929|-37.010879794929|-37.010879794929|-37.010879794929|-37.101359146804|-37.145064974236|-37.145064974236|-37.145064974236|-37.145064974236|-37.145064974236|-37.772677369038|-38.325581386266|-38.704286392726|-38.838096203845|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755||||||-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-39.774754391677||-41.098771901668|35.983305716063|35.983305716063
07959|100786|/equities/qiangsheng|SHANGHAICOMP|-5.3036667277347|-5.3036667277347|-5.3036667277347|-5.3036667277347|-5.3036667277347|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3793987486829|-5.3973126176311|-5.3973126176311|-5.3973126176311|-5.3973126176311|-5.4142363869827|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4853458974822|-5.5098291606885|-5.5575877263791|-5.6173199100237|-5.6336885473177|-5.6574317372558|-5.6784961621846|-5.6784961621846|-5.7170941467743|-5.7170941467743|||||||-5.7873269579654|-5.7914742123027|-5.8149711965344|-5.8644125062913|-5.8855091532918|-5.8855091532918|-5.9488989468915|-5.9639330566043|-5.9639330566043|-5.9639330566043|-5.9639330566043|-5.9639330566043|-5.9639330566043|-5.9639330566043|-5.9639330566043|-6.0157816660397|-6.0157816660397|-6.026088545351|-6.026088545351|-6.0273207267443|-6.0792452847869|-6.1147099340175|-6.1147099340175|-6.1147099340175|-6.1147099340175|-6.1147099340175|-6.1147099340175|-6.1147099340175|-6.1641221669222|-6.1689778967288|-6.1689778967288|5.91374263567|5.91374263567|5.91374263567|5.91374263567|5.91374263567|5.91374263567|5.91374263567|5.91374263567|5.91374263567|5.8713808037867|5.8654231735986|5.8476923250403|5.7929915347857|5.7177683952961|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.1027283945924|-6.1044179676057|-6.1044179676057|-6.1060197881064|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1462242560822|||-6.2941380824467|-6.3979313468293|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4708152703699|-6.4773645111877|-6.4773645111877|-6.5359606156701|-6.5494006883164|-6.5543342178684|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0793801213774|5.9894198961063|5.9894198961063|5.9513206829018|5.9513206829018||||5.8925787463659|5.7878653489742|-6.3025737589777|-6.3025737589777|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9295652605044|5.9044516477117|5.9044516477117|5.9044516477117|5.9044516477117||5.9044516477117|5.8705020384799|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2555217657523|-6.2655796379995|-6.358977486817|-6.4300664857463|6.0556298624588|6.0556298624588|6.0556298624588|6.0556298624588|6.0556298624588|5.9790332991893|5.9094815473882|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.814767227389|5.7425192570438|5.5738298085618|5.5738298085618|5.5738298085618|5.5738298085618|5.5738298085618|5.5738298085618|5.5471458865429|5.5471458865429|5.5471458865429||||||5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429||5.5471458865429|5.5471458865429|5.5471458865429
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-17.063171677824|-17.107796674566|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.37571069297|-17.539678590131|-18.188424098292|-18.188424098292|-18.188424098292|-18.188424098292|-18.188424098292|-18.188424098292|-18.321435440747|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|||||||16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.862276863482|16.862276863482|16.862276863482|16.862276863482|16.862276863482|16.862276863482|16.862276863482|16.862276863482|16.862276863482|16.862276863482|16.862276863482|16.574751244018|16.34844161187|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|16.343577193286|15.516032712158|15.516032712158|15.516032712158|15.514823613891|15.51305017022|15.408090480474|15.304163685099|15.304163685099|15.304163685099|15.174283335226|15.008280334836|15.008280334836|15.008280334836|15.004745186969|15.004745186969|15.004745186969|15.004745186969|15.004745186969|15.004745186969|15.004745186969|15.004745186969|15.004745186969|15.004745186969|15.004745186969|14.955271762394|14.904575341038|14.796109085935|-16.072401203092|-16.072401203092|-16.072401203092|-16.072401203092|||-16.268907455798|-16.425708086618|-16.624855969692|-16.624855969692|-16.624855969692|-16.624855969692|-16.624855969692|-16.624855969692|-16.624855969692|-16.678044449781|-16.818338910181|-16.823898276954|-16.823898276954|-16.823898276954|-16.823898276954|-16.823898276954|-16.856467098294|-16.880678004041|-16.880678004041|-16.880678004041|-16.880678004041|-16.880678004041|-16.880678004041|-16.880678004041|-16.880678004041|-16.880678004041|-16.967313011505|-16.967313011505|-17.043167683344|-17.043167683344|-17.183861252181|-17.40343506746|-17.620910039792|-17.880925619216|-18.192849253213||||-18.192849253213|-18.192849253213|-18.192849253213|-18.192849253213|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.352859932354|-18.551895943141|-18.612790044652||-19.033868401698|-19.048746703164|-19.048746703164|-19.048746703164|-19.077239484805|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.511265090581|-19.859096636901|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.892045223063|17.252270181251|16.720470277548|16.072405325586|16.072405325586|16.072405325586|16.072405325586|16.072405325586|15.916679655094|15.916679655094|15.916679655094|15.916679655094|15.916679655094|15.720241107961|15.577457439778|15.577457439778|15.451875063973|-16.228042336047|-16.228042336047||||||-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047||-16.228042336047|-16.228042336047|-16.228042336047
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.139146282741|17.807940644763|16.705488914408|16.400604582321|16.400604582321|16.393920818364|16.393920818364|16.393920818364|16.393920818364|15.497134013745|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|14.668027017738|14.062252148683|13.128277207631|13.128277207631|||||||13.128277207631|13.128277207631|13.128277207631|13.128277207631|13.128277207631|13.128277207631|13.128277207631|13.128277207631|12.89695600675|12.89695600675|12.89695600675|12.89695600675|12.89695600675|12.683664819863|12.683664819863|12.683664819863|12.683664819863|12.409627620011|12.073475245667|-14.390283721233|-14.390283721233|-14.390283721233|-14.390283721233|-14.390283721233|-14.390283721233|-14.865871157409|-15.026322105491|-15.026322105491|-15.214659882343|-15.214659882343|-15.214659882343|-15.214659882343|-15.214659882343|-15.214659882343|-15.214659882343|-15.214659882343|-15.214659882343|-15.214659882343|-15.214659882343|-15.214659882343|-15.214659882343|-15.214659882343|-15.55406708271|-15.71340751152|-15.86934184477|-16.147601969212|-16.552890811993|-16.938767153503|-16.969741245642|-17.541378812144|-17.81208756693|-18.320653367129|-18.325170543554|-18.874897610017|-18.874897610017|-18.874897610017|-19.496553300562|-20.250338531221|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|||16.013196393831|15.639662765776|14.435179418232|12.818676540563|12.818676540563|12.818676540563|12.818676540563|12.818676540563|12.695196122273|12.409662372916|12.110179776449|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-13.105363311038|-13.486514609904|-13.649460997682|-13.668245816074|-13.668245816074|-13.668245816074|-14.043051216163|-14.215611746088|-14.539013441156|-14.739429056379|-14.739429056379|-14.739429056379|-14.739429056379|-14.805824388105|-14.805824388105||||-14.805824388105|-14.805824388105|-14.924227577471|-14.924227577471|-15.088030450899|-15.14892299237|-15.249358575235|-15.324287644901|-15.813097309049|-15.932650865075|-15.932650865075|-16.003500952718|-16.25777913729|-16.713087576404|-16.841659134568|-16.841659134568|-16.841659134568||13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.610206336366|13.610206336366|13.610206336366|13.610206336366|13.543007076435|13.088341170607|12.63815671212|12.171435768964|12.171435768964|12.171435768964|11.489928969147|11.321455730335|11.321455730335|11.261061683117|11.200068278245|11.154332396331|11.154332396331|11.154332396331|11.10223228545|11.10223228545|11.10223228545|11.10223228545|11.10223228545|11.10223228545|11.066924435243|10.966026948938|10.913366970027|10.913366970027|10.887630339689|10.795145163081|10.684683756602|10.684683756602|10.684683756602|10.427037007761|10.427037007761|10.427037007761||||||10.427037007761|10.268930125184|10.12047759686|-11.28093889257|-11.28093889257|-11.28093889257|-11.28093889257|-11.28093889257|-11.362710296012|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394||-11.375177730394|-11.375177730394|-11.375177730394
07962|100802|/equities/sanmao-group|SHANGHAICOMP|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|10.729567654206|10.729567654206|10.729567654206|10.159519494986|9.9808567210561|9.9808567210561|9.9808567210561|9.9808567210561|9.9356743692705|9.9356743692705|9.9356743692705|9.699637717599|9.6357089883689|9.63245417085|9.567171642148|9.4705819810902|9.4705819810902|9.3556469508315|9.2084970019819|-10.346598769448|-10.346598769448|-10.346598769448|-10.346598769448|-10.513443047494|-10.648269925615|-10.913633278234|-10.915867219938|-10.915867219938|-10.915867219938|-10.915867219938|-10.915867219938|-10.951555435295|-10.951555435295|||||||-10.951555435295|-10.951555435295|-10.951555435295|-10.951555435295|-10.951555435295|-10.951555435295|-10.951555435295|-10.951555435295|-10.951555435295|-10.951555435295|-10.951555435295|-11.107839205127|-11.242599383837|-11.539554428001|-11.625250528609|-11.625250528609|-11.625250528609|-11.625250528609|-11.657778349378|-11.657778349378|-11.673151826731|-11.673151826731|-11.673151826731|-11.673151826731|-11.673151826731|-11.673151826731|-12.037391026674|-12.105990127124|-12.445544511519|10.580624260478|10.580624260478|9.7006931988985|-10.701427646062|-10.701427646062|-10.838808584634|-10.93923197899|-11.119702722339|9.7423771402276|9.7423771402276|9.7423771402276|9.7423771402276|9.7423771402276|9.5187518354959|9.3113913267528|9.2454344662996|9.102149265008|9.0762776456463|8.9630858723971|8.938091998288|8.938091998288|8.938091998288|8.938091998288|8.8734569037426|8.8734569037426|8.8734569037426|8.8734569037426|8.8734569037426|8.8734569037426|8.8734569037426|8.8734569037426|8.8292676093241|8.8292676093241|8.6608534523801|8.5920590503299|8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|||8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|8.4925210462971|8.4925210462971|8.4261342670038|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.2408073173369|8.2268690221678|8.2268690221678|8.2268690221678|8.2268690221678|8.2268690221678|8.2268690221678|8.0131876858485|7.9370057957343|7.9370057957343|7.9370057957343|7.920561832076|7.8195136320654||||-8.6578236496629|-8.6578236496629|-8.6578236496629|-8.6578236496629|-8.6578236496629|-8.7881376650799|-8.8201531201456|-8.9229474895369|-8.9988308342707|-9.1220342751357|-9.2240546686676|-9.2240546686676|-9.2700302987622|-9.2700302987622|-9.2700302987622|-9.2700302987622|-9.2700302987622||-9.2700302987622|-9.2700302987622|-9.2700302987622|-9.3072558408895|-9.4475061105268|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.7443098896652|8.7120109524892|8.655012074065|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.5934172842855|8.5321296822091|8.5129224074174|8.4802701733496|8.4802701733496|8.4802701733496|8.4802701733496|8.3280777160753|8.2278641798352|8.2204044768385||||||8.1304501371441|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404||8.1152375225404|8.1152375225404|8.1152375225404
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|0.45973378690363|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.44727331807857|0.43541479232847|0.43238864805889|0.43238864805889|0.43189809138136|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.46342546336127|-0.46342546336127|-0.46935934246122|-0.46935934246122|-0.46935934246122|-0.46935934246122|-0.46935934246122|-0.46935934246122|-0.47038808318494|-0.47038808318494|||||||-0.47353467734652|-0.47353467734652|-0.47414963214483|-0.47872182526948|-0.48096868835955|-0.48285409138235|-0.48603805865684|-0.48603805865684|-0.48603805865684|-0.48603805865684|-0.48603805865684|-0.48898672688712|-0.49092969054104|-0.49603300353025|-0.50192555575608|-0.51127367041359|-0.51127367041359|-0.51127367041359|-0.51127367041359|-0.51127367041359|-0.51274852644348|0.4666262746602|0.4666262746602|0.4666262746602|0.4666262746602|0.4666262746602|0.4666262746602|0.4666262746602|0.4666262746602|0.4666262746602|0.4666262746602|0.4666262746602|0.46378342554453|0.46378342554453|0.46378342554453|0.46378342554453|0.46378342554453|0.46378342554453|0.46378342554453|0.46378342554453|0.46378342554453|0.46378342554453|0.44759268612203|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.44281600345606|0.43974000965483|-0.46481538073054|-0.46481538073054|-0.46481538073054|||-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.46481538073054|-0.47518376626163|0.433027488666|0.433027488666|0.433027488666|0.433027488666|0.433027488666|0.433027488666|0.42824995876735|0.42824995876735|0.42088886004229|-0.45484617405827|-0.45484617405827|-0.45484617405827|-0.45484617405827|-0.45484617405827|-0.45484617405827|-0.45713792776338|-0.45713792776338|-0.45713792776338|-0.45713792776338||||-0.45713792776338|-0.45713792776338|-0.45713792776338|-0.45931993794962|-0.46896658917847|-0.47568508574899|-0.47942786624626|-0.48814207603088|-0.48851520276924|-0.48851520276924|-0.48851520276924|-0.48851688876042|-0.4907924580634|-0.4907924580634|-0.49304716157254|-0.49401050056512|-0.49401050056512||-0.49401050056512|-0.49401050056512|-0.49401050056512|-0.49401050056512|-0.49401050056512|-0.5057338988946|-0.50814877187391|-0.51044307025693|-0.51438118818095|-0.51681243217312|-0.51765173639939|-0.51765173639939|-0.51765173639939|-0.51765173639939|-0.51765173639939|-0.51765173639939|-0.52189720224066|-0.52189720224066|-0.52988578821467|-0.53131752042028|-0.53779724933541|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755||||||0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755||0.51314607179755|0.51314607179755|0.51314607179755
07964|100758|/equities/shenda|SHANGHAICOMP|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.5921595410861|3.5732217782267|3.5732217782267|3.50639114414|3.50639114414|3.50639114414|3.50639114414|3.50639114414|3.50639114414|3.50639114414|3.4671012829226|3.4060370413047|3.4060370413047|3.4060370413047|3.4060370413047|3.3705965907023|3.3632328174304|3.3632328174304|3.3632328174304|-3.6483160151304|-3.6483160151304|-3.6483160151304|-3.6483160151304|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|||||||-3.6778255013876|-3.6778255013876|-3.7225838665888|-3.740687259555|-3.740687259555|-3.740687259555|-3.740687259555|-3.740687259555|-3.740687259555|-3.740687259555|-3.740687259555|-3.7856975253052|-3.7856975253052|-3.7856975253052|-3.7856975253052|-3.7856975253052|-3.7856975253052|-3.7856975253052|-3.7856975253052|-3.7856975253052|-3.799066914506|-3.799066914506|-3.799066914506|-3.799066914506|-3.799066914506|-3.8011854902321|-3.8142906739761|-3.8142906739761|-3.8142906739761|-3.8142906739761|-3.8142906739761|-3.8142906739761|-3.8142906739761|-3.8142906739761|-3.8414342088225|3.6068676738258|3.6068676738258|3.6068676738258|3.6068676738258|3.6068676738258|3.6068676738258|3.6068676738258|3.5837419329215|3.5336021249083|3.4917310099282|3.4917310099282|3.4474789147552|3.3810875951113|3.3434307507742|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|||3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.2730309284949|-3.4918573745598|-3.4918573745598|-3.4918573745598|-3.4918573745598|-3.4918573745598||||-3.4918573745598|-3.4918573745598|-3.4918573745598|-3.4918573745598|-3.4918573745598|-3.5231748563834|-3.5635277278763|-3.5994752786272|-3.6233058529555|-3.6331176181038|-3.640762513974|-3.640762513974|-3.6450770859104|-3.6450770859104|-3.7195300928069|-3.7644778612932|-3.774419864425||-3.8437999314831|-3.8724482500403|-3.8724482500403|-3.8724482500403|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.5669339150328|3.5571487844143|3.5457208620347|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086||||||-3.7493972611086|-3.7493972611086|-3.7498858716373|-3.7593300528621|-3.7593300528621|-3.7593300528621|-3.7593300528621|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712||-3.7844728448712|-3.7844728448712|-3.8488586852643
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.7132442055506|7.5252717930258|7.4986353404192|7.4929281878105|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.289647454429|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|||||||-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.4179062461571|-8.4416128087579|-8.4416128087579|-8.6001251989535|-8.7766363598599|-8.7766363598599|-8.8995960263956|-9.1739954715027|7.8173297345221|7.8173297345221|7.8173297345221|7.8173297345221|7.8173297345221|7.8173297345221|7.8173297345221|7.1560487511145|7.1560487511145|7.1560487511145|6.5994985371151|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.9749910475811|||-7.1244344581057|-7.1742706168629|-7.1742706168629|-7.1742706168629|-7.1742706168629|-7.2064119035377|-7.2593465308761|-7.3092741944631|-7.40919335443|-7.4829927347128|-7.5449920122297|-7.6561022803156|-7.7784471031657|-7.888274324893|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-8.0031346142049|-8.0031346142049|-8.0031346142049|-8.0031346142049|-8.0031346142049|-8.0031346142049|-8.0031346142049||||-8.0031346142049|-8.0031346142049|-8.0031346142049|-8.0779273575936|-8.0931447166031|-8.0931447166031|-8.0931447166031|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876||-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.267339436772|-8.3492659645639|-8.4108512222063|-8.5549399071872|-8.5549399071872|-8.6458518895028|-8.6458518895028|-8.6959465513095|-8.8793848895877|-8.9464631374787|-8.9464631374787|-8.9760697744632|-9.1289669564857|-9.4232962453248|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|7.9798112783818|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.1317693605437|-9.139188172024|-9.1621833937965|-9.1621833937965|-9.1621833937965|-9.1621833937965|-9.1621833937965|-9.1621833937965||||||-9.1621833937965|-9.1621833937965|-9.2468704799372|-9.4231891741971|-9.5272087656691|-9.5272087656691|-9.6452320508641|-9.7652772227981|-9.7652772227981|-9.7652772227981|-9.8486417443728|-9.8934905960798|-9.9883228357897|-9.9958922784841||-9.9958922784841|-10.255435670009|-10.575785063656
07966|101169|/equities/shenqi-b|SHANGHAICOMP|-0.76069902438233|-0.76069902438233|-0.76069902438233|-0.76069902438233|-0.77316557321625|-0.78548221202639|-0.78548221202639|-0.78782234842177|-0.78782234842177|0.72639062916264|0.71626738282294|0.7151802579051|0.7151802579051|0.7151802579051|0.70630991231266|0.70630991231266|0.70630991231266|0.70630991231266|0.70630991231266|0.68791964589891|0.68791964589891|0.67785513665209|0.67006124684027|0.66813614077108|0.66813614077108|0.66813614077108|0.66266186304467|0.66266186304467|0.66129097417082|0.6525726245604|0.6525726245604|0.6525726245604|0.6525726245604|0.65096958994446|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63572584953611|0.63572584953611|0.62411267769051|0.62411267769051|0.62411267769051|||||||0.62411267769051|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833|0.5994809566185|-0.62860148083659|-0.62860148083659|-0.62860148083659|-0.62860148083659|-0.62860148083659|-0.62860148083659|-0.62860148083659|-0.62860148083659|-0.62955739151662|-0.62955739151662|-0.63200820100777|-0.63362021261313|-0.63657800813359|-0.6380734133628|-0.6380734133628|-0.6380734133628|-0.64074821471141|-0.64378322835909|-0.64378322835909|-0.64378322835909|-0.64378322835909|-0.64378322835909|-0.64378322835909|-0.64378322835909|-0.64378322835909|-0.64714804486154|-0.6533867142346|-0.65808590652414|||-0.65808590652414|-0.65808590652414|-0.65808590652414|-0.66276210879692|-0.66895792589594|-0.68728658342812|-0.69309617837771|-0.70877355955822|-0.72147062445992|-0.72268958583269|-0.7255995526887|-0.72661063240381|-0.7335673290978|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73455619666007|-0.73778464565704|-0.74020515956293|-0.74051167820293|-0.74051167820293|-0.74051167820293|-0.74051167820293|-0.74051167820293||||-0.74051167820293|-0.74051167820293|-0.74051167820293|-0.74051167820293|-0.74051167820293|-0.74051167820293|-0.74051167820293|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266||-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.75871721177581|-0.75871721177581|-0.76718581020041|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.79113833455265|0.72314048799456|0.72314048799456|0.72314048799456|0.72314048799456|0.72314048799456|0.72132276597487|0.71763641638741|0.71681825764958|0.70424249379706|0.69956974526334|0.69956974526334|0.69956974526334|0.69956974526334|0.69956974526334|0.69956974526334|0.68774419515319|-0.73155631904382|-0.73155631904382|-0.73155631904382|-0.73155631904382|-0.73511812625747|-0.7367423434878|-0.7481581391918|-0.75995350237547|-0.76411499641404|-0.77723890501112|-0.78165433426533|-0.7824492357377|-0.78449914766724|-0.78966068761414||||||-0.78966068761414|-0.78966068761414|-0.79762300337758|-0.80358112946049|-0.81622363810794|-0.81622363810794|-0.81791514362512|-0.83173904049858|-0.84643226782994|-0.85764694788408|-0.86241677033167|-0.86241677033167|-0.86241677033167|-0.86241677033167||-0.86241677033167|-0.86712973236222|-0.87497746082565
07967|100934|/equities/shentong-metro|SHANGHAICOMP|8.0619292331218|7.9926992072529|7.960629996493|7.960629996493|7.960629996493|7.960629996493|7.960629996493|7.960629996493|7.960629996493|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.8041827352628|7.7957585820208|7.7830643133598|7.7817384883516|7.7619315965035|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.6765577267984|7.6765577267984|-8.0682216666747|-8.0682216666747|-8.0682216666747|-8.0682216666747|-8.0682216666747|-8.1813574392055|-8.2526190897331|-8.3067993478096|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|||||||7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|-8.6016914334343|-8.6016914334343|-8.6016914334343|-8.6342207552773|-8.6342207552773|-8.6342207552773|-8.6342207552773|-8.6342207552773|-8.6342207552773|-8.6830230423457|-8.7475741417569|8.3081312025458|8.3081312025458|8.3081312025458|8.3081312025458|8.3081312025458|8.3081312025458|8.3081312025458|8.3081312025458|8.3081312025458|8.3081312025458|8.3081312025458|8.3081312025458|8.2783097383012|8.2783097383012|8.2570112145201|8.2361231817422|8.1526832361792|8.1526832361792|8.1224257438022|8.0976950292939|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|||-8.4857388249615|-8.5263762729674|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6371056617489|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2137531117913|8.2137531117913|8.2137531117913|-8.6002021711985|-8.6002021711985|-8.6002021711985||||-8.6002021711985|-8.6002021711985|-8.6002021711985|-8.6002021711985|-8.654669329184|-8.8429658640951|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|-8.8634712582906||-8.8634712582906|-8.8634712582906|-8.8634712582906|-8.9510790381255|8.4442953808559|8.4442953808559|8.4442953808559|8.3525502133649|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.2504460668572|8.2171628581162|8.1568475417158|8.1453861320307|8.1372667580831|8.1372667580831|8.1329219819573|8.1329219819573|8.0538023844325|-8.3641634457967|-8.3641634457967||||||-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3812927927862|-8.4658806816616|-8.540422918165|-8.5504774077168|-8.5504774077168|-8.5504774077168|-8.5504774077168|-8.5504774077168||-8.5504774077168|-8.5504774077168|-8.65798713317
07968|942803|/equities/erfangji|SHANGHAICOMP|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.5591463728476|4.5591463728476|4.5591463728476|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.8421230844123|-4.8460161896231|-4.8460161896231|-4.9027956560455|-4.9475505170118|-4.9733898437566|-5.0176550322712|-5.0240612222023|-5.0684014639664|-5.0904462692261|||||||-5.1182736155192|-5.1708594159727|-5.1903994432692|-5.2376661158938|-5.2414399911302|-5.2414399911302|-5.2414399911302|-5.2414399911302|-5.2966000558423|-5.3301235395065|-5.3301235395065|-5.3826385787963|-5.3826385787963|-5.3826385787963|-5.406904480781|-5.406904480781|-5.406904480781|-5.4565605829444|4.9938308629457|4.9938308629457|4.9938308629457|4.9938308629457|4.9543587760503|-5.3329346890389|-5.3329346890389|-5.3415940862164|-5.4089933083306|-5.4555480663258|5.1000166001516|5.1000166001516|5.1000166001516|5.1000166001516|5.1000166001516|5.1000166001516|5.1000166001516|5.1000166001516|5.1000166001516|5.1000166001516|5.1000166001516|5.1000166001516|5.0400204617542|5.0400204617542|5.0116890225987|4.954654829831|4.8696162359926|4.8126129006423|4.8126129006423|4.7345697984736|4.6434107738117|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|||-4.9301682454151|-4.9835205058039|-5.0889117165606|-5.1043353753081|-5.1043353753081|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1232091580997|-5.2085656231388|-5.2578507601933|-5.2665009167146|-5.3388899858739|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785||||-5.3498910645785|-5.3498910645785|-5.4082122092051|-5.4641246006006|-5.5468051350905|-5.6645712000693|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608||5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.0693028492806|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.051094760284|5.0439942300156|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|-5.2978077448245||||||-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245||-5.2978077448245|-5.3314529830478|-5.3543923093502
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16076893403658|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17433464700917|-0.17520944032085|-0.17520944032085|-0.17812159991939|-0.18080177695309|-0.18277975023626|-0.18408861094977|-0.18491373332106|-0.18491373332106|-0.18491373332106|-0.18862636687317|||||||-0.18948953023961|-0.18948953023961|-0.18948953023961|-0.18962762526839|-0.18962762526839|-0.18962762526839|-0.19247513288887|-0.19458348579574|-0.19703721147299|-0.19954134321345|-0.20239066760796|-0.20239066760796|-0.20239066760796|-0.20239066760796|-0.20239066760796|-0.20239066760796|-0.20239066760796|-0.20239066760796|-0.2041181115709|-0.2041181115709|-0.21147122763891|-0.21147122763891|-0.21147122763891|-0.21147122763891|-0.21147122763891|-0.21285691618145|-0.21661879270408|-0.21779866267281|-0.22122074469414|0.20583268143289|0.20583268143289|0.20583268143289|0.20583268143289|0.20583268143289|0.20583268143289|0.20583268143289|0.20583268143289|0.20583268143289|0.20583268143289|0.20583268143289|0.20583268143289|0.20583268143289|0.20583268143289|0.20514742160895|0.196608258067|0.1935533945004|0.1935533945004|0.18717043148587|-0.20416465959239|-0.20416465959239|-0.20416465959239|-0.20416465959239|-0.20416465959239|-0.20416465959239|-0.20565248601051|-0.20565248601051|-0.20565248601051|-0.20600275968414|-0.20611417431414|-0.20702081631567|-0.20702081631567|-0.20702081631567|-0.20952312329241|-0.21163680960546|-0.21192979023203|-0.21297754794739|-0.21708615869706|-0.21931796024713|-0.22113107172949|||-0.22442340550934|-0.22685933856075|-0.22856593212491|-0.22931273831976|-0.22931273831976|-0.22931273831976|-0.22931273831976|-0.22931273831976|-0.22931273831976|-0.22931273831976|-0.22931273831976|-0.22931273831976|-0.22931273831976|-0.22931273831976|-0.22931273831976|-0.23512526219699|-0.23763918121229|-0.24204353811091|-0.24382614644308|-0.24852905590158|-0.25058784356627|-0.25365316063069|-0.25572573575601|-0.25680637230725|-0.25839596181281|-0.25872555738242|-0.25872555738242|-0.25872555738242|-0.25872555738242|-0.25872555738242|-0.25872555738242|-0.25872555738242|-0.25872555738242|-0.25872555738242|-0.25872555738242||||-0.25872555738242|-0.25872555738242|-0.2639172837751|-0.26396365884464|-0.26512627936647|-0.26823615374444|-0.26823615374444|-0.26837349867686|-0.2691339488734|-0.2691339488734|-0.2700377333947|-0.27031970397058|-0.27035523703168|-0.27075956253443|-0.27075956253443|-0.27149270760955|-0.27149270760955||-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27194161348801|-0.27194161348801|-0.27354622972521|-0.27655917586508|-0.27655917586508|-0.27655917586508|-0.27655917586508|-0.27751020790937|-0.27901134724752|-0.28123482659279|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26438703453449|0.26438703453449|0.2619855940994||||||0.26015066611065|0.25938961690546|0.25893291705053|0.2574810057128|0.25625668126615|0.25529036073408|0.25529036073408|0.25529036073408|0.25351626226546|0.25351626226546|0.25351626226546|0.25351626226546|0.25351626226546|0.25265323099711||0.25265323099711|0.25265323099711|0.25265323099711
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2162620633121|-1.245291189935|-1.2553235475511|-1.3136928483613|-1.3463253891874|-1.3601548098253|-1.3601548098253|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.374108047919|-1.392342271227|-1.4102500625031|-1.4102500625031|-1.4102500625031|-1.4130556393086|-1.4156242403497|-1.4156242403497|-1.4240269432586|-1.4287370014242|-1.4287370014242|-1.4303543611872|-1.4303543611872|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.506311766755|-1.5392353054014|-1.5438090513919|-1.5438090513919|-1.5708989380437|-1.590998821638|-1.6255542361979|-1.6606158707147|||||||-1.6771183091923|-1.6771183091923|-1.7495758752607|1.4952475901297|1.4952475901297|1.4952475901297|1.4952475901297|1.4952475901297|1.4952475901297|1.4897195692251|1.4713551132094|1.4159501358548|1.358148363966|1.358148363966|1.3561090136975|1.3561090136975|1.3256767287751|-1.5897595737647|-1.5897595737647|-1.5897595737647|-1.5897595737647|-1.5897595737647|-1.5897595737647|-1.5897595737647|-1.5897595737647|-1.5897595737647|-1.666399535677|1.4252371693522|1.4252371693522|1.4252371693522|1.4252371693522|1.4252371693522|1.4252371693522|1.3694184197756|1.3694184197756|1.3694184197756|1.3694184197756|1.3694184197756|1.3694184197756|1.3694184197756|1.3694184197756|1.3694184197756|1.3694184197756|1.3694184197756|1.2532427259918|1.2480474388859|1.2133860628099|1.1093178104792|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|||1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.0869308376914|-1.2086735059523|-1.2086735059523|-1.2086735059523|-1.2086735059523|-1.2685261423614|-1.3039179439044|-1.3515754667361|-1.3964546952173|-1.3964546952173|-1.3964546952173|-1.442727437011|-1.4947252442705|-1.4947252442705|-1.5458058174304|-1.609784198674|-1.6986491292411|-1.73405457533|-1.8089495609933|-1.8899439783818|-1.9699376922985|-2.04881968566|||||-2.1331330015507|-2.140703341944|-2.1418926159353|-2.1504362468158|-2.1643736102222|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756||-2.254011708802|-2.2551188886819|-2.2551188886819|-2.2551188886819|-2.2645765874847|-2.2889739643716|-2.3216377111699|-2.3421453188998|-2.3421453188998|-2.3460436204753|-2.3460436204753|-2.3633254623808|-2.3633254623808|-2.3722023120684|-2.3722023120684|-2.3722023120684|-2.3868914567942|-2.4209904895352|-2.4461005381|-2.4495561709285|-2.4733957438866|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4923447072892|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746||||||-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5088481786008|-2.5626091827016|-2.567343472227|-2.5743372387486|-2.5743372387486|-2.5743372387486|-2.5743372387486|-2.5743372387486||-2.5743372387486|-2.5898190810501|-2.6281322190298
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|9.6254115940286|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.4535336107869|9.4535336107869|9.3572597603951|9.3469472363372|9.3469472363372|9.3469472363372|9.3188306970485|9.2981518726367|9.2981518726367|9.2981518726367|9.2981518726367|9.2981518726367|9.2981518726367|9.2981518726367|9.0579934251022|9.0579934251022|9.0579934251022|8.9399922834184|8.842088280166|8.842088280166|8.842088280166|-9.351837163373|-9.351837163373|-9.351837163373|-9.351837163373|-9.351837163373|-9.351837163373|-9.351837163373|-9.351837163373|-9.4453742826472|-9.4876384033639|-9.5618204820905|-9.5807964528095|-9.5807964528095|-9.5807964528095|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|||||||-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.7417788398979|-9.7697882049759|-9.7697882049759|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.1770781184185|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|||8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.7220285157233|8.693920742568|8.6315788550472|8.6275012143322|8.6275012143322|8.6275012143322|8.4850012072665|-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.0329204140182||||-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.1226892005598|-9.2879880811545|-9.2929399751794|-9.2929399751794|-9.2929399751794|-9.2999334095995|-9.3672630638596|-9.3672630638596|-9.4569592311113|-9.5023495732659|-9.5023495732659||-9.5023495732659|-9.5023495732659|-9.5023495732659|-9.5076099566745|-9.5529002803483|-9.6437780214591|-9.6759202943339|-9.6759202943339|-9.6759202943339|-9.6759202943339|-9.6759202943339|-9.6759202943339|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0517044115273|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0017319606981|8.9063688303851|8.8848540546522|8.8792022012911|8.8792022012911|8.8191136014949|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485||||||-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3185417319659|-9.398935281052|-9.562706270498|-9.68245113192|-9.8171681595952|-9.9085198721522|-9.9577979687793|-9.9577979687793||-9.9577979687793|-10.078109278054|9.038608537001
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|-15.089960468717|-15.089960468717|-15.089960468717|-15.089960468717|-15.44328942664|14.245162835546|14.245162835546|14.245162835546|14.245162835546|14.245162835546|14.186682383744|14.186682383744|14.064482154789|14.064482154789|14.064482154789|13.997202332751|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.999731961441|-15.099146727668|-15.321829243884|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|||||||14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.050361143312|13.653179366015|13.412421657667|13.331579104646|13.275643551332|13.080991972142|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|||-14.818784870931|-14.894204950144|-15.053005165314|-15.221117683957|-15.221117683957|-15.312352441759|-15.391953755239|-15.391953755239|-15.391953755239|-15.391953755239|-15.391953755239|-15.391953755239|-15.391953755239|-15.391953755239|-15.42654739292|-15.42654739292|-15.446719868002|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.283325569598|14.283325569598|14.121472456685|14.095525002735|13.992250628225|13.977716339655|13.977716339655|13.615796236007||||13.285885073309|13.147649899197|12.84183283986|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.967484731112|-14.003872044257|-14.052635015571||-14.184039183815|-14.238932155194|-14.286591183942|-14.425101531658|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.424057585098|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.182177240908|13.182177240908|13.182177240908||||||13.092419605851|13.06681442923|13.06681442923|13.029793640714|12.946992870548|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324||12.829828392324|12.829828392324|12.829828392324
07973|100605|/equities/modern-pharm|SHANGHAICOMP|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9736254884018|9.814028178455|9.7489198168136|9.7426891812591|9.6907656997341|9.6266501415385|9.6266501415385|9.6266501415385|9.6266501415385|9.6266501415385|9.6266501415385|9.6266501415385|9.6266501415385|9.6112777379501|9.6019751923336|9.5350609454001|9.5350609454001|9.5350609454001|9.5350609454001|9.5106240546797|9.2245822787389|-10.118900277473|-10.118900277473|-10.118900277473|-10.152111294377|-10.29845688355|-10.48828535623|9.7582458601826|9.7582458601826|9.7582458601826|9.7582458601826|9.7582458601826|9.7582458601826|9.7582458601826|9.7582458601826|||||||9.7582458601826|9.6780512185487|-10.25292281977|-10.25292281977|-10.25292281977|-10.25292281977|-10.25292281977|-10.25292281977|-10.25292281977|-10.25292281977|-10.25292281977|-10.25292281977|-10.25292281977|-10.25292281977|-10.25292281977|-10.400470202407|-10.513855290899|-10.555303640627|-10.555303640627|-10.555303640627|-10.555303640627|-10.555303640627|-10.555303640627|-10.555303640627|-10.555303640627|-10.555303640627|-10.602003860765|-10.670559724495|-10.768955902176|-10.997862472235|-10.997862472235|-10.997862472235|-10.997862472235|-10.997862472235|-10.997862472235|-10.997862472235|-10.997862472235|-10.997862472235|-11.018180041511|-11.149234565932|-11.149234565932|-11.281371788667|-11.445517957133|-11.445517957133|-11.445517957133|-11.445517957133|-11.445517957133|-11.445517957133|-11.445517957133|-11.445517957133|-11.512797289339|-11.587553056575|-11.703459750106|-11.703459750106|-11.854578847224|-11.854578847224|-11.854578847224|-11.854578847224|-11.854578847224|-11.960643047022|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|||-12.283349722061|-12.283349722061|-12.283349722061|-12.283349722061|-12.283349722061|-12.283349722061|-12.283349722061|-12.440388274891|-12.524320629684|-12.73480058097|-12.900333779643|-13.151247017764|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359||||11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.386956686473|11.300008190384|11.300008190384|10.819453862763|10.815436391007|10.815436391007|10.563262864363||10.443625101792|10.147361315342|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.663112599028|9.6197023380451|9.6197023380451|9.6197023380451|9.6192255554612|9.6192255554612|9.6192255554612|9.6192255554612|9.6192255554612|9.5863617855107|9.5547719173343|9.5547719173343|9.5547719173343|9.5547719173343|9.5369684092105|9.3499649754168|9.2877389315103|9.2668933354719|9.2668933354719|9.2668933354719|9.2668933354719|9.2668933354719|9.2668933354719|9.1052648450589|9.1052648450589|9.1052648450589||||||8.9920392938693|8.9920392938693|8.9920392938693|8.9920392938693|8.9894883840437|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099||-9.9116566838099|-9.9116566838099|-9.9116566838099
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.6887366260606|8.6887366260606|8.6887366260606|8.596278815176|8.596278815176|8.596278815176|8.596278815176|8.596278815176|8.569754181864|8.4925045024048|8.4111162303433|8.3990181947797|8.2969717912467|8.2969717912467|8.2969717912467|8.2969717912467|8.2969717912467|8.2969717912467|8.183857433508|8.0187302612708|7.8541445757996|7.7707159283041|7.7369067141611|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|||||||-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.4388382264959|-8.4388382264959|-8.4388382264959|-8.4388382264959|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5419977354223|-8.5877753018466|-8.6380835903052|-8.7218963792868|-8.7218963792868|-8.7218963792868|-8.7218963792868|-8.7218963792868|-8.8003042984092|-8.8003042984092|-8.8370046138855|-8.8916717105544|-8.9874133063065|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|7.9895586118328|7.9155605577297|7.9155605577297|7.9155605577297|7.9155605577297|7.9155605577297|7.9155605577297|7.9155605577297|7.9155605577297|7.7446925962341|7.7446925962341|7.7446925962341|||7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.5564939032537|7.2930802316687|7.2930802316687|7.2930802316687|7.2930802316687|7.2912002107856|7.2847536077908|7.2847536077908|7.2808376143168|7.1575972846029|7.1028855962751|7.0943175866867|7.01461815253|7.01461815253|7.01461815253|7.01461815253|6.9667977162544|6.9285760185167|6.9285760185167|6.9285760185167|6.9285760185167|6.9285760185167||||6.8306400269319|6.8079335656485|6.4220262888503|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326||-7.5142343635926|-7.621371573383|-7.6604128879247|-7.7076807333295|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.818843804612|-7.8326044202008|-7.8934494522058|-8.0045177611992|-8.0045177611992|-8.0045177611992|-8.0045177611992|-8.1294643253403|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.3805122689969|7.2455692640683|7.2106325749711|7.1044228170335|7.1044228170335|7.0610253914661|6.9933614846144|6.805401311547||||||6.6264832881135|6.6264832881135|6.6022037032625|6.5787702111742|6.5787702111742|6.5787702111742|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935||-7.0456868132935|-7.0779850439878|-7.1527610836925
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-4.1674386375853|-4.1674386375853|-4.1674386375853|-4.1674386375853|-4.216397152967|-4.216397152967|-4.216397152967|-4.2359969600778|-4.2788232237151|-4.2788232237151|-4.2792479627719|-4.3230531870646|-4.3410320485192|-4.3410320485192|-4.3410320485192|-4.3410320485192|-4.3410320485192|-4.3410320485192|-4.3410320485192|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3619241078643|-4.3693599391809|-4.3892889606545|-4.3944309007471|-4.3944309007471|-4.4065897742184|-4.4460984325301|-4.4460984325301|-4.4539982053849|-4.4994423624777|-4.5210470090203|-4.5549499226007|-4.5549499226007|-4.5549499226007|-4.5549499226007|-4.5549499226007|-4.5549499226007|-4.6054999510881|-4.6583331073254|||||||4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|-4.7865026240035|-4.7865026240035|-4.7865026240035|-4.8443860601108|-4.8443860601108|-4.9065399777802|-5.0146173209212|4.527277561097|4.527277561097|4.527277561097|4.527277561097|4.527277561097|4.527277561097|4.527277561097|4.527277561097|4.527277561097|4.527277561097|4.4153087360645|4.4136760216051|4.3263068973018|4.2953412597923|4.1509346504507|4.0899273576006|4.0565857028149|3.9623175567148|3.8936864210233|-4.0717238670455|-4.0717238670455|-4.0717238670455|-4.0717238670455|-4.0717238670455|-4.0763598554516|-4.0765109584491|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|||3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8303737283601|-4.0966995723295|-4.0966995723295|-4.0966995723295|-4.0966995723295|-4.0966995723295|-4.107036460482|-4.107036460482|-4.1073288474099|-4.1073288474099|-4.107587553132|-4.1634306257173|-4.2204784359319|3.9728041851047|3.9728041851047|3.9728041851047|3.9728041851047|3.9728041851047|3.9728041851047|3.9728041851047|3.9728041851047|3.9425601389147|3.9289556240745|3.8627285930523|3.8313650260379|-4.0078218428139||||-4.0078218428139|-4.0078218428139|-4.0078218428139|-4.0100270617454|-4.0100270617454|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945||-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0364810698952|-4.0916456374554|-4.1218284669881|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|3.9884465136821|3.9884465136821|3.9884465136821|3.9884465136821|3.9884465136821|3.9884465136821|3.9838294893166|3.975921514924|3.9643570353539|3.935396849|3.9193296287717|3.9131230658294|3.9131230658294|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211||||||-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0862382513004|-4.1458203772392|-4.1798003359731|-4.2342226156588|-4.2518723240246|-4.2518723240246|-4.2518723240246|-4.2518723240246||-4.2518723240246|-4.2665249363967|-4.2789165991752
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.689590632466|10.497272329011|10.497272329011|10.380858346796|10.250953538524|10.14161476306|10.024016371611|9.9989070795675|9.9927873837454|9.9927873837454|9.9927873837454|9.9927873837454|9.9927873837454|9.9927873837454|9.9927873837454|-10.611867825665|-10.611867825665|-10.611867825665|-10.611867825665|-10.611867825665|-10.611867825665|-10.754297168694|-10.865330545596|-10.932589469675|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|||||||-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.025120036889|-11.201243737327|-11.243604716313|-11.269561088364|-11.271242707246|-11.271242707246|-11.271242707246|-11.282491835481|-11.34721216023|-11.34721216023|-11.453013566468|-11.572792745667|-11.646992128246|-11.69326194465|-11.69326194465|-11.748068901564|-11.812854233346|-11.956504070054|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.782781133337|10.70420059593|10.635679944448|10.635679944448|10.562703302752|10.562703302752|10.562703302752|10.562703302752|10.562703302752|10.562703302752|10.562703302752|||10.562703302752|10.562703302752|10.337448309142|9.8910534627778|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.2164490751609|8.9988328143606|8.9449143902278|8.9449143902278|8.9449143902278|8.8871691773817|8.8871691773817|8.8871691773817|8.8871691773817|8.8871691773817|8.7924109112868|8.6403836541276|8.6403836541276|8.5676484961091|8.2396089654033||||-9.14960873255|-9.14960873255|-9.14960873255|-9.14960873255|-9.3023431315341|-9.424825934825|-9.5681394782967|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441||8.8375063749441|8.8375063749441|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.7820106527673|8.6280994382742|8.6280994382742|8.6245545774966|8.598949793342|8.538832747675|8.4830699767936|8.4830699767936|8.4830699767936|8.3867440054007|8.2836045500512|8.243450137959||||||7.966055522347|7.896728447173|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|-8.5881058202191|-8.5881058202191|-8.5881058202191|-8.5881058202191||-8.5881058202191|-8.6584508403588|-8.7416120088154
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|-11.750854987382|-11.803779207302|-11.803779207302|-11.803779207302|-12.050866271205|-12.135406601371|-12.157118651537|-12.247909648847|-12.249208807003|-12.249208807003|-12.271899036844|-12.560245472069|-12.560245472069|-12.596384160911|11.00859489047|11.00859489047|11.00859489047|9.5245503275866|9.1933890812126|9.0926541214218|9.0622418152766|9.0622418152766|9.0622418152766|9.0230461477656|8.9314075051864|8.9314075051864|8.9314075051864|8.843786034222|8.8302294585385|8.8302294585385|8.7385886878083|8.686209489936|-9.5151252023781|-9.5151252023781|-9.5151252023781|-9.5151252023781|-9.5151252023781|-9.5151252023781|-9.5151252023781|-9.6952164546458|-9.6952164546458|-9.765241134587|-9.8345567302242|-9.8345567302242|-9.8600629254993|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|||||||8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9734069949441|8.9371188620784|8.9273542806019|8.8448385579177|-9.66968916891|-9.66968916891|-9.66968916891|-9.66968916891|-9.66968916891|-9.66968916891|-9.7440987056934|-9.8156650801988|-9.8779360816668|-9.8779360816668|-9.8779360816668|-9.8779360816668|-9.8779360816668|9.1787322866509|9.1787322866509|9.1787322866509|9.1787322866509|9.1787322866509|9.1787322866509|9.1787322866509|9.1787322866509|9.1787322866509|9.1787322866509|9.1787322866509|9.1787322866509|9.1787322866509|9.1787322866509|9.129146826222|9.0701626803637|9.0304430426885|9.0304430426885|9.0304430426885|9.0188252596645|8.8992505767376|8.8812047947557|8.8812047947557|8.8812047947557|8.8812047947557|8.8812047947557|8.8528998895103|8.8528998895103|8.8528998895103|8.8528998895103|8.7843328630057|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|||8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.5888703483162|8.5888703483162|8.5888703483162|8.4305862907388|8.4305862907388|8.4305862907388|8.4305862907388|8.3902235334161|8.3902235334161|8.3902235334161|8.3902235334161|-9.3715511011482|-9.3715511011482||||-9.3715511011482|-9.3715511011482|-9.3715511011482|-9.3715511011482|-9.3715511011482|-9.4039453055462|-9.4827168281432|-9.6613517133788|-9.843169407535|-9.9246319714392|-9.9534800254862|-10.078866769159|-10.187629807089|-10.274588757195|-10.42287707929|9.1709444209629|9.1709444209629||9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|8.9416041026175|8.7701160785953|8.7618718114654|8.7618718114654|8.3943017287563||||||8.0929587322759|8.0929587322759|8.0929587322759|8.0743988308958|7.7041054486561|7.7041054486561|7.7041054486561|7.7041054486561|7.7041054486561|7.5040062532743|-8.4633147361237|-8.4633147361237|-8.4633147361237|-8.4633147361237||-8.4633147361237|-8.5230942972013|-8.5230942972013
07978|100757|/equities/tianchen-co|SHANGHAICOMP|-10.483963728908|-10.483963728908|-10.483963728908|-10.483963728908|-10.584403674871|-10.612534714665|-10.612534714665|-10.713927481932|-10.789919665967|-10.796021624311|-10.833913189288|-10.937053269953|-10.937053269953|-11.021725993256|-11.08501524646|-11.08501524646|-11.08501524646|-11.08501524646|-11.08501524646|-11.08501524646|-11.096128142751|-11.212364369936|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.328925861238|-12.122695513698|-13.094661681886|11.62926539554|11.531961167011|11.458845840729|11.215981044837|11.215981044837|11.215981044837|11.215981044837|11.215981044837|11.215981044837|11.215981044837|||||||11.215981044837|-11.787440297279|-11.787440297279|-11.787440297279|-11.905489070849|-11.929987968821|-12.002061505565|-12.002061505565|-12.002061505565|-12.076179605335|-12.124087975655|-12.177253540207|-12.177253540207|-12.177253540207|-12.218844762134|-12.218844762134|-12.218844762134|-12.218844762134|-12.218844762134|-12.218844762134|-12.218844762134|-12.218844762134|-12.218844762134|-12.218844762134|-12.218844762134|-12.242604801707|-12.301783585606|-12.343744972677|-12.343744972677|-12.447494537004|-12.53999379649|-12.655177510989|-12.655177510989|-12.707419727922|-12.960466489395|-13.100518130815|-13.212242337903|-13.324158479594|12.465811168348|12.465811168348|12.465811168348|12.391456669343|12.203840805174|11.988155975475|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.772769410656|11.75085545386|11.737504174041|11.737504174041|11.737504174041|11.609449044121|11.577652655576|11.577652655576|11.448503187999|11.445003593083|11.359448684714|11.357718067033|11.357718067033|11.357718067033|11.357718067033|||11.357718067033|11.357718067033|11.357718067033|11.346909024829|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.134396821217|-12.179885049613|-12.208006371136|-12.208006371136|-12.277784918277|-12.379761058455|-12.418068071609|-12.450992154019|-12.450992154019|-12.450992154019|-12.450992154019|-12.450992154019|-12.478880192325|-12.611950787848|-12.611950787848|-12.700501027974|-12.813889838228|-12.819877413654|-12.890419460827|-12.926141877714|-12.926141877714|-12.926141877714||||-12.926141877714|-12.97597770993|-12.97597770993|-13.009293224391|-13.009293224391|-13.11365917212|-13.291287612984|-13.500319375009|-13.609244017039|-13.648048829408|-13.738387425046|-13.766960253074|-13.766960253074|-13.931066687189|12.615103200528|12.615103200528|12.270669993927||12.17185551278|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.091182780888|11.981869194934|11.931567336833|11.931567336833|11.69340790832|11.534342173337|11.456773665779|11.456773665779|11.456773665779|11.456773665779|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.229170344305|11.084634169419|10.879593275741|10.716288052904|10.716288052904|10.658615044732|10.658615044732|10.658615044732|10.658615044732|10.614017040618|10.593672063905|10.593672063905||||||10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755||-11.594112445755|-11.594112445755|-11.594112445755
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-8.0642367615086|-8.0819707789187|-8.0819707789187|-8.0819707789187|-8.1844120200215|-8.2476801271503|-8.3107554774886|-8.3597283210363|-8.498059898493|-8.498059898493|-8.6328439512488|-8.7316588519822|-8.7316588519822|-8.7479544876693|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.8224382244451|-8.8224382244451|-8.8349315152018|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|||||||-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.125990484404|-9.1477673829125|-9.1797410448974|8.1553038858835|8.1553038858835|8.1553038858835|8.1553038858835|8.1553038858835|8.1553038858835|8.1553038858835|8.1553038858835|8.1553038858835|8.1553038858835|8.1553038858835|8.1553038858835|7.6270043346026|-8.7931788142939|-8.7931788142939|-8.7931788142939|-8.7931788142939|-8.7931788142939|-8.7931788142939|-8.8485317424954|-8.9033681503072|-9.00318740376|-9.1057633135955|-9.1167450684874|-9.1167450684874|-9.2474942492742|-9.3505496766058|-9.401166309459|-9.6574072457497|-9.7760075570417|-9.8261190521797|-10.041799292308|-10.069059399723|-10.069059399723|-10.069059399723|-10.080066075986|-10.376740260329|-10.569926297476|-10.569926297476|-10.685999027899|-10.685999027899|-10.685999027899|-10.685999027899|-10.873887662546|-11.054875299287|10.121173658949|10.121173658949|10.121173658949|10.121173658949|10.121173658949|10.103655262555|10.103655262555|10.103655262555|10.103655262555|10.103655262555|10.103655262555|10.103655262555|10.103655262555|9.9996171215783|-11.108011445259|-11.108011445259|-11.108011445259|-11.108011445259|||-11.108011445259|-11.108011445259|-11.108011445259|-11.108011445259|-11.108011445259|-11.108011445259|-11.173162324015|-11.173162324015|-11.177958548934|-11.385509717101|-11.463343606651|-11.675755281435|-11.675755281435|-11.675755281435|-11.675755281435|-11.733061758662|-11.843957123916|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-12.001293532715|-12.001293532715|-12.001293532715|-12.001293532715||||-12.001293532715|-12.001293532715|-12.001293532715|-12.001293532715|-12.143104041799|-12.389559654378|-12.530066017732|-12.735073518339|-12.898970391556|-12.962555941|-12.962555941|-12.971488409148|-12.971488409148|-13.082209619004|-13.307454939373|-13.33939411429|-13.357659734923||-13.643511363355|-13.75758065751|-13.75758065751|-13.75758065751|-13.940089221032|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.243088883734|-14.512320380052|-14.635334356135|-14.635334356135|-14.867038205273|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.271514874441|-15.831683403632|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.556429932354|13.319515430296|13.319515430296||||||13.319515430296|13.319515430296|13.319515430296|13.319515430296|12.551249076752|12.551249076752|12.551249076752|12.315691781671|12.315691781671|12.315691781671|12.192435079848|11.69754702209|11.69754702209|11.69754702209||11.69754702209|11.69754702209|11.622829719369
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.462832803236|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|22.835547154613|22.116719874484|21.965799288333|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.339059983602|-25.21562264905|-25.539966494773|-25.539966494773|-25.801629180085|-26.271254771695|-26.981949852292|-27.890500967573|-28.288333831972|-28.477593672216|-28.561215254929|||||||-29.572461919946|27.797821436809|27.20202298792|24.004470461296|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.505079494074|-24.679531558967|-25.092525976094|-25.092525976094|-25.092525976094|-25.092525976094|-25.092525976094|-25.092525976094|-25.092525976094|-25.092525976094|-25.280093013986|-25.280093013986|-25.464249637078|-25.464249637078|-25.474523522144|-25.474523522144|-25.474523522144|-25.474523522144|-25.474523522144|-25.474523522144|-25.474523522144|-25.616136314345|-25.813506565893|-25.813506565893|-25.813506565893|-25.868339814968|-26.451488801978|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.487105476024|||-26.646490873116|-26.646490873116|-26.646490873116|-26.646490873116|-26.646490873116|-26.646490873116|-26.847300212594|-26.847300212594|-26.847300212594|-26.887901032673|-26.887901032673|-27.233223717198|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.396899468946|-27.714444416599|-27.714444416599|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988||||-27.771954381988|-27.771954381988|-28.097726756252|-28.272238617726|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.264325166688|25.264325166688|25.264325166688|25.207582289362|25.193991857282||25.193991857282|25.039989689446|24.950271752819|24.950271752819|24.950271752819|24.950271752819|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.877409525631|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|-27.671426062407|-27.671426062407|-27.671426062407||||||-27.671426062407|-27.671426062407|-27.671426062407|-27.671426062407|-27.671426062407|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548||-27.673730331548|-27.755239477397|-27.755239477397
07981|100776|/equities/sh-tongda|SHANGHAICOMP|9.6957199683765||||||9.1663549863607|8.6515055192081|8.1505621288184|7.662846708073|7.1876073410928|-7.6767655140725|-7.6767655140725|-7.6767655140725||-7.6767655140725|-8.0308503317134|-8.399833803629|-8.7831487448736|-9.1801653208251|-9.590183715237|-10.01242603661|-10.452695786969|-10.902995149312|-11.368883812888|-11.9820929241|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|||||||-12.42613957368|-12.438488514805|-12.727765436067|-12.996405622577|-13.097117235501|-13.164019587128|-13.212616735143|-13.212616735143|-13.226933550739|-13.226933550739|-13.304926050928|-13.662695978777|-13.862439842905|-14.361044269894|-14.627683454586|-14.627683454586|-14.627683454586|-14.627683454586|-14.627683454586|-14.627683454586|-14.627683454586|-14.627683454586|-14.726870225351|-14.930741052952|-14.930741052952|-14.930741052952|-15.271934541427|14.252874256376|14.252874256376|14.252874256376|14.04263779985|13.990709064924|13.954121005229|13.875458560966|13.875458560966|13.866051756823|13.866051756823|13.866051756823|13.866051756823|13.866051756823|13.866051756823|13.737279348333|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.378178622361|13.378178622361|13.251932535474|13.251932535474|||13.251932535474|13.048258898329|12.961245445645|12.961245445645|12.664717519985|12.578019182667|12.220576914135|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.420682576891|-13.423158438415|-13.423158438415|-13.423158438415|-13.423158438415|-13.423158438415|-13.423158438415|-13.701745204601|-13.701745204601|-13.701745204601|||||-13.701745204601|-13.701745204601|-13.701745204601|-13.915680778785|-13.915680778785|-13.915680778785|-13.915680778785|-13.915680778785|-13.938185784017|-13.938185784017|-14.015206810274|-14.119118739542|-14.136222551421|-14.136222551421|-14.136222551421|-14.136222551421|-14.136222551421||-14.260803008693|-14.343114138331|-14.670682325061|-14.688535997267|-14.770595626693|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.988449832553|-15.365500314097|13.352669568835|13.352669568835|13.352669568835|13.352669568835|13.352669568835|13.352669568835|12.531299639607|-13.659896341414|-13.659896341414|-13.659896341414|-13.659896341414|-13.659896341414|-14.07710691674|-14.186229824837|-14.289049195429|-14.289049195429|-14.394499459951|-14.409998963375|-14.597776861212|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154||||||-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154||-14.679748800154|-14.705832298989|-14.920368892611
07982|100944|/equities/tongji-tech|SHANGHAICOMP|9.5047679761157|9.5047679761157|9.5047679761157|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.0910112347152|8.8981086255463|8.8981086255463|8.8981086255463|8.8224940399945|8.8224940399945|8.8224940399945|8.7899938270583|8.7016126698075|8.7016126698075|8.7016126698075|8.7016126698075|8.7016126698075|8.6395696606701|8.5345218409504|7.8966910827387|-9.3254625505852|-9.3254625505852|-9.3254625505852|-9.3254625505852|-9.334958097079|-9.8860646052919|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|||||||9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|-10.032589011612|-10.032589011612|-10.032589011612|-10.032589011612|-10.032589011612|-10.032589011612|-10.032589011612|-10.032589011612|-10.148432207574|-10.209924380503|-10.241582517846|-10.300895727022|-10.300895727022|-10.300895727022|-10.300895727022|-10.300895727022|-10.300895727022|-10.300895727022|-10.300895727022|-10.300895727022|-10.422106835957|-10.592340996658|-10.678287091429|-10.678287091429|-10.678287091429|-10.678287091429|-10.678287091429|-10.678287091429|-10.678287091429|-10.678287091429|-10.678287091429|-10.678287091429|-10.678287091429|-10.883652279305|-11.031045355652|-11.031045355652|-11.031045355652|-11.207828166589|-11.353142926543|-11.420133829893|-11.420133829893|-11.420133829893|-11.481259081961|-11.786680575758|-11.786680575758|10.493130874866|10.493130874866|10.493130874866|10.493130874866|10.35903267659|10.35903267659|10.35903267659|||10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|9.9833691362678|9.9592991144722|9.7864410759952|9.7864410759952|9.7864410759952|9.7864410759952|9.6049351032074|9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158||||9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158|9.0888193260041|8.7970209265646|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455||-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.4615092650826|-9.4965487766269|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8887921403733|8.8887921403733|8.8844061366366|8.8844061366366|8.8844061366366|8.8844061366366|8.8815509519196|8.8815509519196|8.8815509519196|8.8267234388564|8.7885819611256|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124||||||-9.280634030124|-9.280634030124|-9.280634030124|-9.2823710534534|-9.3604123430739|-9.4071250312074|-9.5206946656157|-9.6285495542872|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068||8.8391218398068|8.8391218398068|8.8391218398068
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-2.5300920737888|-2.5300920737888|-2.5300920737888|-2.5300920737888|-2.531276686352|-2.531276686352|-2.531276686352|-2.5853325607175|-2.6349173021162|-2.6349173021162|-2.6886059390003|-2.7829567708896|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-3.0070050731221|-3.0124329935522|-3.0124329935522|-3.0396233544318|2.6824003736935|2.6824003736935|2.6824003736935|2.6824003736935|2.6824003736935|||||||2.6824003736935|2.6824003736935|2.6824003736935|2.6558090493372|2.5702059544613|2.5702059544613|2.5702059544613|2.5702059544613|2.5702059544613|2.5702059544613|2.5702059544613|2.5702059544613|2.5702059544613|2.5702059544613|2.4912222797661|2.4077397380702|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.6282496168015|-2.649826852679|-2.6585912750824|-2.6745084708117|-2.6836390434793|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.3297428832235|2.1883930614461|2.0532022505854|1.9153482417105|1.8970459319421|1.8970459319421|1.8970459319421|||1.8970459319421|1.8970459319421|1.8970459319421|1.7988784023202|1.7858150808984|1.719967951264|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-2.0391253768792|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|-2.0071073588299|||||-2.0071073588299|-2.0071073588299|-2.0071073588299|-2.0071073588299|-2.0071073588299|-2.0071073588299|-2.031806639998|-2.031806639998|1.7611041287761|1.7611041287761|1.7611041287761|1.6430783713505|-1.8882649378221|-1.8882649378221|-1.9397939593969|-1.951894545045|-1.9686669502948||-2.0101171041301|-2.0409631160422|-2.0846948451373|-2.0846948451373|-2.1195490963561|-2.1506717279336|-2.1843021991938|-2.1945762571461|-2.2027550058937|-2.2027550058937|-2.2027550058937|-2.2274373855166|-2.2519336349588|-2.2519336349588|-2.2519336349588|-2.2526114126953|-2.3061239742474|-2.3527591554493|-2.3527591554493|-2.3527591554493|-2.3817506596082|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793||||||-2.3962460264793|-2.3962460264793|-2.4015511258036|-2.4283596656488|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854||-2.4376570561854|-2.4651495990188|-2.4880916472972
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5843718621922|-5.5843718621922|-5.5843718621922|-5.5843718621922|-5.6909688947148|-5.6923070039214|-5.6923070039214|-5.7148231476252|-5.7148231476252|-5.7164701852208|-5.7196571077183|-5.7196571077183|-5.7196571077183|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7827319468388|-5.8780354752948|-5.9194839281959|-5.9363228022762|-5.9363228022762|-5.9363228022762|-5.9363228022762|-5.9705218076348|-5.9705218076348|-6.0394688976738|-6.1002474006652|||||||-6.1002474006652|-6.1002474006652|-6.1002474006652|-6.1088855542076|-6.1088855542076|-6.1260156402893|-6.1260156402893|-6.1260156402893|-6.1260156402893|-6.1260156402893|-6.1260156402893|-6.1260156402893|-6.1260156402893|-6.1260156402893|-6.1260156402893|-6.1789063093736|-6.2323617248147|-6.2323617248147|-6.2323617248147|-6.2323617248147|-6.2323617248147|-6.2323617248147|-6.2323617248147|-6.2323617248147|-6.2323617248147|-6.2520687081647|-6.3456316235145|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0271998863665|6.0157778772213|5.9291973149884|5.7957748611888|-6.1287687252047|-6.1287687252047|-6.1287687252047|-6.1287687252047|-6.1287687252047|-6.1719649842583|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|||5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.3060985560748|-6.4323319059316|-6.5020355495814|-6.6105949120393|-6.7170308907668|-6.7170308907668|-6.8039230593753|6.3131199081072|6.3131199081072|6.3131199081072|6.3131199081072|6.3131199081072|6.3131199081072|6.1901333022259|6.0645923800096||||5.9589914687061|5.8943438533456|5.8943438533456|5.8943438533456|5.8943438533456|5.7613498129351|5.7613498129351|5.7613498129351|5.7325921605525|5.7325921605525|5.6662134937111|5.6602371855647|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091||5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.5914102605017|5.5676779273519|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.4807233821921|5.4185815400075|5.3867574076069|5.3792507076114|5.3792507076114|5.3792507076114|5.3792507076114|5.3792507076114|5.355834076123|5.3069736018876|5.3069736018876|5.3069736018876|5.3069736018876|5.3069736018876|5.2971927076688|5.2674366798788|5.2653792683357|5.2653792683357|5.2653792683357|5.2647107146887|5.2647107146887|5.2647107146887|5.2391229495635|-5.4570511692831|-5.4570511692831||||||-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4711680273291|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852||-5.4799608503852|-5.4799608503852|-5.4799608503852
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.0068038776183|5.8786709920857|5.848852648202|5.848852648202|5.7487253765965|5.7358059729365|5.6947681068267|5.6947681068267|5.6947681068267|5.6373429977143|5.6373429977143|5.6373429977143|5.5292700356073|5.4619668662357|5.4460743466801|5.4181781452608|5.4181781452608|5.3801978872564|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8867337015734|-5.9038069105279|-5.9038069105279|-5.9118474880706|-5.9118474880706|-5.9118474880706|-6.0131640875616|-6.0290712476084|-6.1245235734857|-6.1942160294267|||||||-6.1942160294267|-6.1942160294267|-6.236350899031|-6.3274483273955|-6.3274483273955|-6.3274483273955|-6.3274483273955|-6.3274483273955|-6.3274483273955|-6.3274483273955|-6.3993868640762|-6.4470968303528|-6.5378851424153|-6.7437615671087|5.7667140619342|5.7667140619342|5.5624601196784|5.4280472370123|5.4280472370123|5.4280472370123|5.4280472370123|5.3244968357059|-5.8986260056301|-5.8986260056301|-5.8986260056301|-5.8986260056301|-5.9162513547257|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.4778598607561|5.394843955943|5.3881600125068|5.3801779728723|5.3135312642866|5.2656327036093|5.2656327036093|5.2656327036093|5.2107030580518|5.1407809467313|5.0697566371491|5.0447294559005|5.0358104005923|5.0153446744404|4.9509386829228|4.9154872156615|4.8683191380495|4.8002706792612|4.8002706792612|4.7647449469853|4.7152721855693|-5.132769420541|-5.132769420541|-5.132769420541|-5.132769420541|-5.132769420541|||-5.1664102638172|-5.2415670117192|-5.3511853704245|-5.3563580262397|-5.3563580262397|-5.3563580262397|-5.3563580262397|-5.3563580262397|-5.3563580262397|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9739029836885|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509||||-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2985980638339|-5.4151090657793|-5.4945658352731|-5.53184946845|-5.53184946845|-5.53184946845|-5.53184946845|-5.5548328433879|-5.5709256104239|-5.5793616961117|-5.6776243791178|-5.7512489540925|-5.8274989904684||5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3012428695424|5.2497144467813|5.1957935235216|5.1497708052743|5.1158564852728|5.0926183911445|5.0795173783854|5.0795173783854|5.0795173783854|4.9939105063991|4.9939105063991|4.9182337688424||||||-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072||-5.2618324147072|-5.2748136902746|-5.3070151435994
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-10.777200659485|-10.777200659485|-10.777200659485|-10.777200659485|-10.804568736606|-10.804568736606|-10.856187256236|-10.99743033345|-11.041589640859|-11.043988491963|-11.055542285653|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.104617395003|-11.104617395003|-11.104617395003|-11.104617395003|-11.195130761023|-11.295700955783|-11.342445135552|-11.348800536153|-11.348800536153|-11.348800536153|-11.410333655672|-11.503633896235|-11.503633896235|-11.503633896235|-11.503633896235|-11.503633896235|-11.503633896235|-11.503633896235|-11.521259590126|-11.64306624304|-11.660629779881|-11.832921644919|-11.897135360234|-11.928483335169|-12.054426290362|-12.082810039099|-12.082810039099|-12.125089812545|-12.125089812545|||||||-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.16954376992|-12.285048726493|11.739293218954|11.739293218954|11.739293218954|11.739293218954|11.739293218954|11.739293218954|11.739293218954|11.739293218954|11.739293218954|11.739293218954|11.739293218954|11.739293218954|11.739293218954|11.638016419773|11.638016419773|11.543351444011|11.491501261134|11.346668218395|11.225187273844|11.222430145325|11.209855766402|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|||-11.724605970657|-11.804561911994|-11.965068723287|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-12.018228747511|-12.067476619244|-12.14478559082|-12.14478559082|-12.186428860219|-12.279365516804|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194||||-12.34642000194|-12.403913768668|-12.403913768668|-12.42990412595|-12.559337826593|-12.723153295366|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679||12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.084995171993|12.077773038512|12.011413883242|11.966571409474|11.949523695056|11.924471016002|11.911634201553|11.88126007136|11.880288877049|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367||||||-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.372325227692|-12.428694404975|-12.517993995233|-12.53220131222|-12.53220131222|-12.53220131222|-12.53220131222|-12.53220131222||-12.53220131222|-12.629667995413|12.078975844247
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-0.66061587649526|-0.66151765670977|-0.66571313764089|-0.66571313764089|-0.67192361636213|-0.67192361636213|-0.6753596164921|-0.67578843988081|-0.67748715984712|-0.67993016163386|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68812431062908|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.69200930999073|-0.69200930999073|-0.69556593350076|-0.70812880718601|-0.7197542193189|-0.73406026127766|-0.74100029839937|-0.74100029839937|-0.75002852231965|-0.75002852231965|-0.75002852231965|-0.75658724871725|-0.76437472930054|||||||-0.77186587893723|-0.77186587893723|-0.77186587893723|-0.77485099593532|-0.77532987753403|-0.77532987753403|-0.77532987753403|-0.78097158477905|-0.78097158477905|-0.78097158477905|-0.78097158477905|-0.78097158477905|-0.78097158477905|-0.78097158477905|-0.78097158477905|-0.78097158477905|-0.78097158477905|-0.78097158477905|-0.78097158477905|-0.78097158477905|-0.80960689560134|-0.80960689560134|-0.81089973221534|-0.81089973221534|-0.81089973221534|-0.83283301603257|-0.83731444358229|-0.83901603221231|-0.85044173231085|-0.85044173231085|-0.85044173231085|-0.85321305780897|-0.86340339414819|-0.86444820223632|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.86976519388895|-0.87312797554048|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88218720034032|-0.88893022554085|-0.89336691318801|-0.89562991723806|||-0.90381102943188|-0.9051789153921|-0.90708765931785|-0.91454186978009|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.9186132352333|-0.91929248425483|-0.92176940543916|-0.92318496231869|-0.92318496231869|-0.92318496231869|-0.92318496231869|-0.92318496231869|-0.92318496231869|-0.92318496231869|-0.92318496231869|-0.92318496231869|-0.92318496231869|-0.92318496231869|-0.92318496231869|-0.92318496231869|-0.92318496231869||||-0.93314992525661|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90878766628104|0.90878766628104|0.90878766628104|0.90878766628104||0.90878766628104|0.90576409136804|0.90500790543131|0.90500790543131|0.90500790543131|0.90500790543131|0.90500790543131|0.90289766663503|0.90116408328426|0.89334899032792|0.89110366128944|0.89110366128944|0.88683736349766|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.87975867409713|0.87881318530927|0.87881318530927||||||0.87462572479126|0.87247304810283|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844||0.87243318024844|0.87243318024844|0.87243318024844
07988|100772|/equities/sh-wanye|SHANGHAICOMP|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|15.864894793649|15.325880917781|15.325880917781|15.325880917781|15.325880917781|15.325880917781|15.325880917781|14.536534266199|-16.022625898108|-16.022625898108|-16.022625898108|-16.022625898108|-16.022625898108|-16.452917653968|-16.550021827283|-16.550021827283|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|||||||14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|-16.482143059795|-16.482143059795|-16.482143059795|-16.482143059795|-16.482143059795|-16.482143059795|-16.482143059795|-16.482143059795|-16.759806551837|-16.759806551837|-16.807562631924|-17.167847309464|-17.544380323821|-17.544380323821|-17.677644562648|-17.799604124412|-17.800672313223|-18.349635199981|-18.611816808336|-18.849796847892|-19.147056513927|-19.147056513927|-19.147056513927|-19.147056513927|-19.147056513927|-19.147056513927|-19.147056513927|-19.147056513927|-19.147056513927|-19.147056513927|-19.147056513927|-19.147056513927|-19.253395855319|-19.455439792619|-19.656044044479|-19.967826461775|-20.101885348169|-20.101885348169|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.192918708099|||-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.779327147798|-20.851219227|-20.851219227|-20.851219227|-20.851219227|-21.061354692429|-21.424283830821|-21.535314816567|-21.77419191791|-21.77419191791|-21.77419191791|-21.77419191791|-21.77419191791|-21.77419191791|-22.148546817053|-22.366718744954|-22.386908822281|-23.046566332957|-23.304517469561|-23.613908354614|-23.877651585928||||-23.877651585928|-23.877651585928|-24.23294511304|19.920916632387|19.920916632387|19.920916632387|19.920916632387|19.513783183735|19.513783183735|19.513783183735|18.696095424525|18.696095424525|18.696095424525|18.696095424525|18.696095424525|18.696095424525|18.2353814269||18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|17.688347602058|17.688347602058|17.688347602058|17.688347602058|17.384563966936|17.384563966936|17.384563966936|-19.34555130154|-19.34555130154|-19.34555130154|-19.34555130154|-19.437280444637|-19.754199854019|-19.855221924388|-19.913024356192|-19.96120254766|-19.96120254766|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179||||||-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.444502844217|-20.618311899006|-20.618311899006|-20.618311899006|-20.618311899006|-20.618311899006|-20.761125632642|-20.761125632642||-20.947917590007|-21.422130197799|18.376181775465
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-54.767815493774|-54.767815493774|-54.767815493774|-54.767815493774|-54.767815493774|-54.767815493774|-54.767815493774|-54.767815493774|-54.817893656454|-54.817893656454|-54.817893656454|-55.449881297969|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.482496431428|-55.942401459871|-55.942401459871|-56.297643349094|-56.297643349094|-56.297643349094|-56.297643349094|-56.297643349094|-56.297643349094|-57.630157971297|-57.796038695084|-57.796038695084|-57.796038695084|-57.796038695084|-58.210045147723|-58.281998782582|-58.281998782582|-58.281998782582|-58.281998782582|||||||-58.281998782582|-58.554999410253|-58.751666664129|-58.876849517829|-59.508703537937|-59.508703537937|-59.878557757267|-60.642843436013|-61.498714445708|-61.865792378979|-62.368660513116|-63.443511079365|-64.99778924895|-65.835321701375|-66.762022959753|-67.890330859488|-67.890330859488|-67.890330859488|-67.890330859488|-67.890330859488|-67.890330859488|-67.890330859488|-67.890330859488|-69.045593157307|-69.045593157307|-71.122325357348|-71.926471746134|-72.43107926864|-72.843981186754|-75.550534584132|-75.571144689021|-77.165164325963|-78.878517307982|-79.10612844333|-80.113474250998|-80.560145194865|-80.560145194865|-80.560145194865|-80.560145194865|-80.560145194865|-80.560145194865|-81.895165345775|-82.483600448811|-82.483600448811|-82.853444654901|-83.534938793668|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|||72.235111778156|72.235111778156|65.974571405932|64.45483694946|64.45483694946|64.45483694946|-78.612944848754|-78.612944848754|-78.612944848754|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-80.670014571573|-81.341128878489|-82.242463138984|-82.242463138984|-82.242463138984|-82.242463138984|-82.242463138984|-82.242463138984|-84.329402741775|-87.187791382589|-87.187791382589|-87.187791382589|-87.187791382589|-87.187791382589|-87.187791382589|-87.187791382589|-90.413103248585||||-90.467891854168|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588||75.609526140588|68.945584278523||65.50535199723|65.50535199723|65.114833806194|62.537594236971|61.898810073137|61.898810073137|61.898810073137|61.898810073137|61.898810073137|61.639789444871|61.612242936688|61.612242936688|61.612242936688|58.244712246345|56.875235651253|56.825817212262|56.644797334845|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.603535628872|55.603535628872|55.603535628872|55.603535628872|55.603535628872||||||54.97670382985|52.488559929624|51.034513915132|49.815570262351|47.996189544905|46.950396008308|46.950396008308|46.950396008308|46.950396008308|46.78727685058|46.78727685058|46.666973337464|45.886081731907|44.302867082083||-50.806981159335|-50.806981159335|-50.806981159335
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|17.579705825995|17.579705825995|17.579705825995|17.579705825995|16.793006490282|-18.557029319629|-18.557029319629|-18.749172347103|16.27082811066|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.855118550348|13.850948756477|13.850948756477|13.652164717009|13.416536816258|13.416536816258|13.416536816258|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.317741610618|13.317741610618|13.299254188406|13.299254188406|13.299254188406|13.299254188406|13.142504596564|13.070403529909|||||||13.070403529909|13.070403529909|12.571003968745|-14.025954972529|-14.025954972529|-14.025954972529|-14.12383901943|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.259279556119|-14.775866635468|-14.805097918978|-14.805097918978|-14.805097918978|-14.888498226977|-14.888498226977|-14.888498226977|-14.888498226977|-14.888498226977|-14.888498226977|-14.888498226977|-14.888498226977|-14.888498226977|-14.888498226977|-14.888498226977|-14.888498226977|-14.908887404178|-14.931894678144|-14.931894678144|-14.931894678144|-14.931894678144|-15.069718462979|-15.069718462979|-15.069718462979|-15.092464984297|-15.336609740845|-15.336609740845|-15.336609740845|-15.336609740845|-15.336609740845|-15.336609740845|-15.840677680563|-16.264736125531|-16.264736125531|-16.264736125531|-16.264736125531|-16.264736125531|-16.264736125531|-16.264736125531|-16.264736125531|-16.309706579383|-16.436896150571|14.833420618618|14.833420618618|||14.833420618618|14.833420618618|14.739912095163|14.54119556738|14.54119556738|14.54119556738|14.472259971775|14.472259971775|14.472259971775|14.472259971775|14.472259971775|14.472259971775|14.472259971775|14.472259971775|-15.866148039299|-15.866148039299|-15.866148039299|-15.866148039299|-15.866148039299|-15.866148039299|-15.945164040943|-16.067071044514|-16.067071044514|-16.067071044514|-16.067071044514|-16.067071044514|-16.240079336773|-16.477310160145|-16.558066169891|-16.558066169891|-16.558066169891|-16.793406690131|-16.844144460314|-16.844144460314|-16.940715335865||||-17.113599305117|-17.113599305117|-17.377036318323|-17.377036318323|-18.156706687632|-18.731896370454|-19.175976135172|-19.175976135172|-19.175976135172|-19.858862190155|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704||17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|15.870669822196|15.870669822196|15.870669822196|15.832426945593|15.832426945593|15.832426945593|15.832426945593|15.150530901337|15.150530901337|15.150530901337|15.146238420089|15.146238420089|15.146238420089|15.146238420089|15.146238420089|15.146238420089|15.124709020809|15.087454781218|14.8121716019|14.792412810468|14.448726216002|14.448726216002|14.448726216002||||||14.114140924529|13.874045461102|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.701173414181|13.694979236463|13.694979236463|13.694979236463|13.694979236463||13.694979236463|13.694979236463|13.694979236463
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|11.449129935858|11.449129935858|11.449129935858|11.449129935858|11.449129935858|11.449129935858|10.835700269935|10.824666972952|10.00407462208|8.978416178939|8.7332399932513|8.7136000624376|8.6976182914415|8.6976182914415|8.6976182914415|8.6976182914415|8.6976182914415|8.6976182914415|8.585131695606|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.1297521897444|8.080280761839|8.0714229267185|7.9232471432228|7.8902747858386|7.6553059936476|-8.665732725809|-8.665732725809|-8.665732725809|-8.665732725809|-8.665732725809|-8.8702590822621|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|||||||-8.9972901214508|-8.9972901214508|-9.0247664837205|-9.0436237397131|-9.0436237397131|-9.0436237397131|-9.1484710974094|-9.1832937663634|-9.1832937663634|-9.1832937663634|-9.2036594754942|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3323795698625|-9.3336705697801|-9.3336705697801|-9.3336705697801|-9.3336705697801|-9.3336705697801|-9.3336705697801|-9.4635232304231|-9.7144416930275|-9.7144416930275|-9.7144416930275|-9.7466020718765|-9.8419558747365|-9.8419558747365|-9.8419558747365|-9.8419558747365|-9.8419558747365|-9.8419558747365|-9.8419558747365|-9.8419558747365|-9.8419558747365|-9.8695406704557|-9.8695406704557|-9.8695406704557|-9.8695406704557|-9.8741501199382|-9.8741501199382|-9.8741501199382|-9.8998769785614|-9.8998769785614|-10.036144459892|-10.036144459892|-10.114561320146|-10.114561320146|-10.133594354975|-10.133594354975|-10.194549649941|-10.321721441201|-10.436357002183|-10.512664285277|-10.512664285277|-10.512664285277|-10.56462713411|-10.646807894999|-10.689231168224|||9.4684856790443|9.4684856790443|9.4684856790443|9.4684856790443|9.4684856790443|9.4684856790443|9.2449841386896|9.0988709006952|-10.650953515506|-10.650953515506|-10.650953515506|-10.650953515506|-10.650953515506|-10.650953515506|-10.650953515506|-10.650953515506|-10.722109602204|-10.722109602204|-10.722109602204|-10.722109602204|-11.018455609471|9.3700865184264|9.3700865184264|9.3700865184264|9.3700865184264|9.3700865184264|9.3700865184264|9.3700865184264|9.3200958476018|8.8851063765366|-10.603698407006|-10.603698407006|-10.603698407006|-10.603698407006|-10.603698407006||||-10.603698407006|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182||-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.890833739589|-10.956481752738|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.8124605833052|9.8124605833052|9.8124605833052|9.7982890008289|9.7592098843608|9.7079620205758||||||9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758||9.7079620205758|9.7079620205758|9.7079620205758
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|4.721426182174|4.6387363838847|4.6387363838847|4.5168053923559|4.5168053923559|4.5168053923559|4.4564615605397|4.4564615605397|4.4564615605397|4.4129794453368|4.4129794453368|4.4129794453368|4.4129794453368|4.4129794453368|4.4129794453368|4.4129794453368|4.4129794453368|4.3544217850087|4.2882462105616|4.2341626045289|4.1909836574568|4.1909836574568|4.1909836574568|4.1909836574568|4.1909836574568|4.1909836574568|4.1909836574568|4.1066482910595|4.0973871161631|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4766833485368|-4.5152039198084|-4.5624487828329|-4.6604987461385|-4.6716650414264|-4.7067384215458|-4.7067384215458|-4.7067384215458|-4.7067384215458|-4.7067384215458|||||||-4.7067384215458|-4.7067384215458|-4.7067384215458|-4.7067384215458|-4.7067384215458|-4.7067384215458|-4.766375803535|-4.7765530869722|-4.7765530869722|-4.7765530869722|-4.7765530869722|-4.8422813465594|-4.8814235054121|-4.9053993944604|-4.9053993944604|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9221673405726|-4.9897744641578|-4.9897744641578|-5.0586383327153|4.5136447758405|4.5136447758405|4.5136447758405|4.5136447758405|4.5136447758405|4.5136447758405|-5.0656413488022|-5.0656413488022|-5.0656413488022|-5.0656413488022|-5.0656413488022|-5.0656413488022|-5.0656413488022|-5.1639645149354|-5.1639645149354|-5.1639645149354|-5.1639645149354|-5.1639645149354|-5.1639645149354|-5.1639645149354|-5.1729463028991|-5.1729463028991|-5.1729463028991|-5.1729463028991|-5.1729463028991|-5.2271624326798|-5.2389658822067|-5.2389658822067|-5.3466289720544|-5.3945878834204|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|||4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6633010932638|4.4197789109232|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7238601062395|-5.7498446144106|-5.8492715532517|-6.02585754736|-6.1859529321252|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.5188125424254||||4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3185980413916|4.1827105816124|-4.7834833193875|-4.7834833193875|-4.7834833193875||-4.7834833193875|-4.7834833193875|-4.7834833193875|-4.7834833193875|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8373559431662|-4.8887288787222|-4.9646988155948|-5.062998851417|-5.1277764199823|-5.132529536734|-5.1355892748635|4.5944698633848|4.3544109730918|3.8910121817278|3.8088420991161|3.8088420991161|3.7587133782946|3.7563127816266|3.7563127816266|3.7286809882132|3.7204703632951|3.7204703632951|3.652189275066|3.6437540934864|3.6437540934864||||||3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6247043038844||3.6247043038844|3.6247043038844|3.6247043038844
07993|100845|/equities/xinmei|SHANGHAICOMP|-17.212213025469|-17.25745888328|-17.518736850159|-17.518736850159|-17.518736850159|-17.518736850159|-17.518736850159|-17.518736850159|-17.518736850159|-17.759151046957|-18.039057750929|-18.290064409296|-18.491737342455|-18.921930817077|-19.568812082552|-19.859791753848|-20.172545960832|-20.688384854449|-20.840982052633|-21.050536576188|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.854293487709|-22.505715365573|-22.505715365573|-22.505715365573|-22.505715365573|-22.505715365573|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|||||||19.481609720524|18.577344252595|-22.614212299069|-22.614212299069|-22.614212299069|-22.701347643225|-23.060385498834|-23.844872564554|-24.380521037549|21.209988978187|21.209988978187|21.209988978187|21.209988978187|21.209988978187|21.209988978187|21.209988978187|21.209988978187|19.529988185873|-23.770654461405|-23.770654461405|-23.770654461405|-23.770654461405|-23.770654461405|-23.770654461405|-23.770654461405|-23.770654461405|-23.770654461405|-24.12794788416|-24.539386622726|-25.122096662852|-25.216219298412|-25.754529643414|-25.754529643414|-25.789478063978|-26.66497574956|-26.783796229858|-26.783796229858|-27.294773859998|-27.721414666729|-28.044350524033|-28.177483329836|-28.177483329836|-28.177483329836|-28.661648072207|-29.052941946414|-29.521628953339|-29.521628953339|-29.521628953339|-29.606809935438|-29.954233312461|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.42373998662|||26.42373998662|26.371933174356|25.641036351769|25.270596115952|24.03154775077|23.977114374703|23.676157720956|23.575378185646|23.575378185646|23.575378185646|23.104784177559|22.758173739748|22.758173739748|22.758173739748|22.758173739748|22.758173739748|22.758173739748|22.758173739748|22.758173739748|22.758173739748|21.398762053733|20.805765278345|19.762262439286|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277||||-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.575652493406|-24.004693867287|-24.494102559179|-25.072656578598|-25.072656578598|-25.41994341457|-25.41994341457|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138||-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.990353185753|-26.23412162156|-26.547435668785|-27.145958904512|-27.174497917366|-27.174497917366|-27.174497917366|-27.285551524904|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-28.262654728288|-28.280788085336|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176||||||25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|-29.033955053325|-29.033955053325|-29.033955053325|-29.033955053325||-29.033955053325|-29.033955053325|-29.033955053325
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.7640228610585|9.5807681791078|9.5807681791078|9.5807681791078|9.5807681791078|9.5807681791078|9.5807681791078|9.4725200591364|9.3653779023685|9.3653779023685|9.3653779023685|9.3626416517405|9.3268246466483|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|||||||9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.2260178163487|9.1572425183144|9.0686027536223|-10.144577876717|-10.144577876717|-10.144577876717|-10.232864424024|-10.298159171688|-10.298159171688|-10.298159171688|-10.298159171688|-10.298159171688|-10.298159171688|9.5971386970721|9.5971386970721|9.5971386970721|9.5971386970721|9.5971386970721|9.5971386970721|9.5971386970721|9.5971386970721|9.5971386970721|9.5971386970721|9.5971386970721|9.5971386970721|9.5367149440401|9.5367149440401|9.483016182753|9.3489067044221|9.2210612251941|9.2210612251941|9.2210612251941|9.2210612251941|9.1517348769178|9.1104305701339|9.1104305701339|9.1104305701339|9.1104305701339|9.1104305701339|9.1104305701339|9.0649230167693|9.0356452579639|9.0356452579639|8.8840500111206|8.7961668167758|8.7290741772838|-9.3524455828384|-9.3524455828384|-9.3524455828384|-9.3524455828384|||8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8059131622968|8.7815701697334|8.7334117595868|8.7282351591539|8.6930388983037|8.6428210532164|8.5875791217989|8.5371564389291|8.5371564389291|8.5371564389291|8.5371564389291|8.5371564389291|8.5318403245148||||-9.3140968021394|-9.3140968021394|-9.3140968021394|-9.3140968021394|-9.3140968021394|-9.5139464665639|-9.5139464665639|-9.6493848484078|-9.6834218502467|-9.6834218502467|-9.6834218502467|-9.6834218502467|-9.7238020897381|-9.7886690034328|-9.8592854402273|-9.8592854402273|-9.8592854402273||-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.9433694957394|-10.064024953088|-10.064024953088|-10.064024953088|-10.064024953088|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.3333740878538|9.3248601145696|9.2848271258023|9.2848271258023|9.2020302224322|9.1605891572285|9.1414682966751|9.1414682966751|9.0110761437462|-9.5032977539351|-9.5032977539351||||||-9.5032977539351|-9.5032977539351|-9.5032977539351|-9.5201776856279|-9.5201776856279|-9.5201776856279|-9.5201776856279|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814||-9.6442723739814|-9.7219697092056|-9.8088552790747
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.567066978643|15.280075310811|15.205084111011|15.135649126675|15.107513680463|15.107513680463|15.107513680463|15.107513680463|15.107513680463|15.107513680463|14.982793347046|14.88643732778|14.72842214466|14.72842214466|14.72842214466|14.72842214466|14.407725475578|-15.774459031249|-15.774459031249|-15.774459031249|-15.774459031249|-15.774459031249|-15.774459031249|-15.774459031249|-15.774459031249|-15.886065645377|-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|||||||-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|-15.998836223567|-16.046764121904|-16.046764121904|-16.046764121904|-16.046764121904|-16.046764121904|-16.046764121904|-16.046764121904|-16.046764121904|-16.046764121904|-16.046764121904|-16.046764121904|-16.046764121904|-16.061128658589|14.350705188812|14.350705188812|14.350705188812|-14.765591367159|-14.765591367159|-14.765591367159|-14.765591367159|-14.765591367159|-14.84992791801|-14.84992791801|-14.923860975614|-14.923860975614|-15.058734731001|-15.059705341439|-15.152449860154|-15.362167002955|-15.441264699078|-15.441264699078|-15.441264699078|-15.608351646353|-15.608351646353|-15.637237261791|-15.637237261791|-15.637237261791|-15.637237261791|-15.846930025969|-16.123811879593|-16.25748355354|-16.25748355354|-16.277758889343|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.52587584122|-16.639699825479|-16.639699825479|||-16.639699825479|-16.832443909328|-17.143826277699|-17.802029538647|15.44761840736|15.44761840736|13.660686460194|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.136995417864|13.083328201805|13.054809202126|13.023677257886|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209||||12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.750736367661|-14.144216398652|-14.144216398652|-14.144216398652|-14.144216398652|-14.144216398652|-14.280240222542|-14.441400144407|13.452667547678||13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.340742192241|13.307833402403|13.307833402403|13.307833402403|13.307833402403|13.160370474665|-13.930423102398|-13.930423102398||||||-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398||-13.930423102398|-13.930423102398|-13.930423102398
07996|100924|/equities/yimin|SHANGHAICOMP|3.8355729706473|3.8355729706473|3.8125775515661|3.8125775515661|3.8125775515661|3.8125775515661|3.8125775515661|3.8125775515661|3.8125775515661|3.7723083561908|3.7214537534726|3.7205650367473|3.7205650367473|3.7205650367473|3.7205650367473|3.6713148049041|3.6713148049041|3.6136831102022|3.5735368129555|3.5705305479277|3.5705305479277|3.5705305479277|3.5685220392705|3.5685220392705|3.5685220392705|3.5685220392705|3.5685220392705|3.5576497280205|3.5576497280205|3.5576497280205|3.5576497280205|3.5384996956813|3.5049996714049|3.4677774222088|3.4008637171534|-3.6199342326331|-3.6199342326331|-3.6199342326331|-3.6199342326331|-3.6482602441761|-3.6780669252578|-3.7100743497415|-3.7567138156506|-3.7567138156506|-3.7567138156506|-3.7913133770856|-3.7913133770856|-3.8470149603853|-3.8511276738919|||||||-3.8641358644351|-3.8641358644351|-3.8641358644351|-3.8641358644351|-3.8641358644351|-3.8641358644351|-3.8641358644351|-3.8641358644351|-3.8641358644351|-3.8641358644351|-3.8641358644351|-3.8809886429188|-3.8809886429188|-3.8809886429188|-3.8816539947056|-3.9007265903181|-3.9430294541988|-3.9896036546794|-3.9896036546794|-3.9896036546794|-3.9896036546794|-4.0733892339252|-4.0733892339252|-4.0733892339252|-4.0733892339252|-4.1043213757964|-4.1108906604002|-4.1108906604002|-4.1226145357289|-4.1226145357289|-4.1226145357289|-4.1226145357289|-4.1226145357289|-4.1226145357289|-4.1406829589383|-4.1763143135194|-4.1914602863661|3.8420905721898|3.8420905721898|3.8420905721898|3.8420905721898|3.8420905721898|3.8420905721898|3.7023227493758|3.5614697978226|3.5521886531211|3.5444758315365|3.5444758315365|3.5444758315365|3.5444758315365|3.5238620329213|3.4731800609509|3.4374221755045|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|||-3.6564873860753|-3.7010970696781|3.4732685898051|3.4732685898051|3.4732685898051|3.4732685898051|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4480946926727|3.4478484694163|3.4478484694163|3.4478484694163|3.4478484694163|3.4298317105681|3.4140515542215|3.4140515542215|3.3945016834676|3.3627796673709|-3.5680971558966||||-3.5680971558966|-3.5680971558966|-3.5680971558966|-3.5680971558966|-3.5680971558966|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699||-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.6064263416357|-3.6204737108093|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6653352181168|-3.6664835921097|-3.6801649527256|-3.6801649527256|-3.6907388453687|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248||||||-3.7405115883248|-3.7405115883248|-3.7577906627011|-3.7697746515699|-3.7697746515699|-3.7697746515699|-3.7836385171091|-3.8390427740056|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737||3.5424544022737|3.5068434404859|3.5068434404859
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|13.966284371189|13.811982420607|13.662758380753|13.500286983762|13.34976384299|13.316959562755|13.276066028251|13.194954604925|13.194954604925|13.194954604925|13.194954604925|13.194954604925|13.194954604925|13.194954604925|13.194954604925|12.819394238592|-13.513834353103|-13.513834353103|-13.513834353103|-13.513834353103|-13.513834353103|-13.687593587917|-13.716215328687|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|||||||12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.672437380268|12.672437380268|12.672437380268|12.659930439475|12.641034200989|12.536023278651|-13.750059987109|-13.750059987109|-13.750059987109|-13.750059987109|-13.750059987109|-13.750059987109|-13.793955486131|-13.89161662825|-14.08013009769|-14.249588592651|-14.255479244688|-14.255479244688|-14.255479244688|-14.255479244688|-14.279421069334|-14.603977064672|-14.603977064672|-14.685530084573|-14.766144322248|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.125025473439|-15.145463285136|-15.145463285136|||-15.406065887492|-15.406065887492|-15.835629033028|-15.84176439584|-15.84176439584|-15.87807135384|-15.975212141819|-15.975212141819|-15.994679394637|-16.241865996161|-16.464296053558|-16.509806863901|-16.509806863901|-16.509806863901|-16.509806863901|-16.578118474877|-16.695686825554|-16.918872325558|-16.918872325558|-17.067080304511|-17.078986850979|-17.078986850979|-17.078986850979|-17.078986850979|-17.243871961113|-17.243871961113|-17.249302795724|-17.275336189618|-17.386485174354|-17.629574876667|-17.629574876667|-17.629574876667|-18.065083562932|-18.196204039345|-18.727448036152||||-19.68160942073|-20.780875323674|-20.780875323674|-20.84541768328|-20.985463346548|-21.546625788021|-21.561806871944|-21.780896507428|-21.902662633443|-21.929626648718|-22.18305719965|-22.18305719965|-22.207231823227|-22.207231823227|-22.551368200802|-22.836521426862|-22.91891346312||-22.91891346312|-22.91891346312|-22.91891346312|-22.91891346312|-23.427680972952|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.723521321908|-23.723521321908|-23.991134001033|-24.272371849767|-24.612635490355|-24.667373627488|-25.079302966665|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|22.60763230957|22.337014700619|22.337014700619||||||22.072239162356|21.80137735145|21.592085687504|21.570095106612|21.36788245997|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511||-23.104016052511|-23.104016052511|-23.104016052511
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.6174229849331|-6.6660159503668|-6.6660159503668|-6.6661289439433|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6708558472971|-6.6831731965122|-6.7180362538624|-6.7180362538624|-6.7180362538624|-6.7439291031414|-6.813254333343|-6.8597271716218|-6.8902525941113|-6.8963608437089|-6.8963608437089|-6.9081787724525|-6.9813099855881|-7.0225666623094|-7.2541249344183|-7.2541249344183|-7.2541249344183|-7.2541249344183|-7.2541249344183|-7.2606943260114|-7.343549133504|-7.3622767673207|-7.4558630769201|-7.4926257734771|-7.5248467163386|-7.5248467163386|-7.588163106104|-7.6257365726324|7.2872773084826|7.2872773084826|||||||7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2380826362294|7.2380826362294|7.2380826362294|7.1334251704395|7.0084262706836|7.0084262706836|6.9393625632481|6.9070696715465|6.8900773926963|6.8889748436864|6.7977498750616|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|||-7.2186963309033|-7.2813291537743|-7.3309215956244|-7.3815792063114|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4900438213738|-7.5228263961378|-7.6336958526575|-7.7446620860589|-7.7562914334947|-7.7886570254094|-7.8779525270204|-7.9382802369573|-8.0304693295605|-8.0304693295605|-8.1277436232178|-8.1397152185008|-8.1785724692394|-8.2414135680771|-8.2414135680771|-8.2414135680771|7.7830452828927||||7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.6776185681459|7.6776185681459|7.6776185681459|7.6776185681459||7.6776185681459|7.6776185681459|7.6006874696012|7.5473055668376|7.5473055668376|7.5473055668376|7.5473055668376|7.5473055668376|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.8082301242328|-7.8082301242328|-7.8082301242328|-7.8191446047333|-7.9234939395616|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5218974713124|7.5218974713124|7.5218974713124||||||7.3971082505955|7.3588988763038|7.3588988763038|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556||7.3459267231556|7.3459267231556|7.3459267231556
07999|100985|/equities/zhangjiang|SHANGHAICOMP|-23.072104721469|-23.510116662364|-23.657982896116|-23.657982896116|-23.908313510977|-24.558681433027|-25.207980518678|-26.067755360448|-26.588428553585|-26.588428553585|-26.588428553585|-26.588428553585|-26.588428553585|-26.588428553585|-26.588428553585|-26.588428553585|-27.098253736501|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-28.048295341819|-28.221904337346|-28.221904337346|-28.221904337346|-28.221904337346|-28.221904337346|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|||||||21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|20.143471068517|18.494968858444|16.42440983|14.51410149053|14.51410149053|14.51410149053|14.51410149053|14.51410149053|14.337334510521|-15.994913253305|-15.994913253305|-15.994913253305|-15.994913253305|-16.285459104641|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.564836857712|14.200929401093|13.864634961811|13.864634961811|13.864634961811|13.864634961811|13.8101018212|13.8101018212|13.8101018212|13.8101018212|13.8101018212|13.8101018212|12.989557718984|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.038406409956|-15.089884186645|-15.089884186645|||-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.508339907296|-15.628155259697|-15.723506058155|-15.927228915359|-16.088599533572|-16.088599533572|-16.088599533572|-16.235666057284|-16.292962309183|-16.662735776175|-16.785262244795|-16.883624970752|-17.010093073587|-17.010093073587|-17.230103020911|-17.368776362299||||-17.368776362299|-17.368776362299|-17.520306685632|-17.824785712765|-18.23309580861|-18.70073571524|-18.70073571524|-18.70073571524|-18.70073571524|-18.781646069635|-18.781646069635|-18.781646069635|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829||16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|14.021414744783|13.202127602287|12.533739797838|12.533739797838|12.533739797838|12.533739797838|12.066377207711|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|11.83866118505|11.796290546814|11.754210955743||||||11.594123477013|11.454782314103|11.454782314103|11.371424854907|11.208249450958|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485||-12.170085405485|-12.301206084508|-12.490228463564
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|-3.4554647159324|-3.4554647159324|-3.4554647159324|-3.4554647159324|-3.4786601669683|-3.4786601669683|-3.5151779527017|-3.5158975269418|-3.5158975269418|-3.5158975269418|-3.5158975269418|-3.5158975269418|-3.5158975269418|-3.5158975269418|-3.550441811043|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5545727391188|-3.5973029422699|-3.6153366486164|-3.6520406979027|-3.681156319347|-3.6862848135795|-3.7092053463024|-3.731339274729|-3.7370436576612|-3.7671400884227|-3.7671400884227|||||||-3.7671400884227|-3.7671400884227|-3.7671400884227|-3.7671400884227|-3.7671400884227|-3.7671400884227|-3.7671400884227|-3.7671400884227|-3.7671400884227|-3.7968223204696|-3.8159137026562|-3.8169718118078|-3.8169718118078|-3.8169718118078|-3.8169718118078|-3.8169718118078|-3.8169718118078|-3.8169718118078|-3.8169718118078|-3.8169718118078|-3.8197248004767|-3.8197248004767|-3.8197248004767|-3.8197248004767|-3.8197248004767|-3.8552496855892|-3.896388564445|-3.8976539747996|-3.9290599576944|-3.9302126243764|-3.9302126243764|-3.9302126243764|3.714967890639|3.714967890639|3.714967890639|3.714967890639|3.714967890639|3.714967890639|3.714967890639|3.714967890639|3.714967890639|3.714967890639|3.6960754218574|3.6756393449037|3.6208509830449|3.6208509830449|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|||-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8786600258181|-3.9251777095077|-3.9261241934185|-3.9261241934185|-3.9261241934185|-3.9261241934185|-3.9261241934185|-3.9261241934185|-3.9406934867837|-3.9707704661663|-4.0664116142388|-4.1071240105227|-4.1308450516|-4.1308450516|-4.1308450516|-4.1308450516|3.8082082737615|3.8082082737615|3.8082082737615|3.8082082737615|3.8082082737615|3.7919583319697|3.7919583319697|3.7919583319697||||3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697||3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.5349884468267|3.3672093503949|3.3157881490916|3.2819868450397|3.274429692718|3.2041107454082|3.2041107454082|3.1923452790336|-3.3200709125658|-3.3200709125658||||||-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3261899044404|-3.3529887652275|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809||-3.3744948109809|-3.3783275772933|-3.3796400679652
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|-0.20374774187238|-0.20466416245734|-0.20502983179032|-0.20502983179032|-0.20681092304587|-0.2072343579332|-0.20820484215461|-0.20873777452433|-0.20873777452433|-0.20873777452433|-0.20915308134781|-0.2096145333739|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21186012010011|-0.21422236894424|-0.21422236894424|-0.21696929340953|-0.21866800259521|-0.21866800259521|-0.21866800259521|-0.21866800259521|-0.21866800259521|-0.21994076633189|-0.21994076633189|||||||-0.21994076633189|-0.21994076633189|-0.21994076633189|-0.21994076633189|-0.21994076633189|-0.22193417492547|-0.22548242595502|-0.22898046685268|-0.23158941515077|-0.23230791248643|-0.23230791248643|-0.23461990480912|-0.23482086387181|-0.23482086387181|-0.23485651228058|-0.23488071947984|-0.23488071947984|-0.23488071947984|-0.23488071947984|-0.23488071947984|-0.24031190342033|-0.24287303860241|-0.24287303860241|-0.24287303860241|-0.24287303860241|-0.24419226608071|-0.2444410655098|-0.2444410655098|-0.24554562852303|-0.24576765873931|-0.24576765873931|-0.24576765873931|0.23501282267577|0.23501282267577|0.23501282267577|0.23501282267577|0.23501282267577|0.23501282267577|0.23501282267577|0.23501282267577|0.23501282267577|0.23501282267577|0.23501282267577|0.23501282267577|0.23234298540494|-0.24382048351921|-0.24382048351921|-0.24382048351921|-0.24382048351921|-0.24382048351921|-0.24382048351921|-0.24382048351921|-0.24382048351921|-0.24382048351921|-0.24382048351921|-0.24382048351921|-0.24382048351921|-0.24396720228767|-0.24413022314151|-0.24481135843683|-0.2461792877812|-0.2468658742528|-0.2494065220401|-0.24988961472847|-0.24988961472847|-0.24988961472847|-0.2503773531951|-0.25219706519197|-0.25304068104514|||-0.25304068104514|-0.25304068104514|-0.25304068104514|-0.25304068104514|-0.25304068104514|-0.25404520085663|-0.25439095301901|-0.25439095301901|-0.25439095301901|-0.25439095301901|-0.25526771725852|-0.25554050718067|-0.25554050718067|-0.25554050718067|-0.25554050718067|-0.25687834691469|-0.25769816003976|-0.25824464443949|-0.25824464443949|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511|-0.25861487320511||||-0.25861487320511|-0.25861487320511|-0.25902453284387|-0.25902453284387|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524||-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26211966313527|-0.26352185383557|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25170250101291|0.25170250101291|0.25170250101291|0.25170250101291|0.25170250101291|0.25170250101291|0.25089165914283|0.24771296368954|0.247014391609|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276||||||0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276||0.24678027618276|0.24678027618276|0.24678027618276
08002|100441|/equities/zijiang|SHANGHAICOMP|-4.946269147075|-4.946269147075|-4.946269147075|-4.946269147075|-4.946269147075|-4.946269147075|-4.946269147075|-4.9825211018068|-5.0366902053072|-5.0463224185522|-5.0598028250331|-5.0815745833308|-5.0815745833308|-5.0815745833308|-5.1328082441291|-5.1328082441291|-5.1447868213611|-5.1644194780168|-5.1644194780168|-5.1644194780168|-5.1669884489299|-5.1669884489299|-5.1669884489299|-5.1669884489299|-5.1669884489299|-5.2111083369195|-5.2111083369195|-5.2111083369195|-5.2111083369195|-5.2111083369195|-5.2111083369195|-5.2684535561601|-5.3852270084447|-5.3852270084447|-5.3852270084447|-5.3852270084447|-5.3852270084447|-5.3852270084447|-5.3852270084447|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|||||||5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.1513190004056|5.0570208731432|5.0033565564442|4.9370628775809|-5.1990312461649|-5.1990312461649|-5.1990312461649|-5.1990312461649|-5.2339237668552|-5.269359639225|-5.2937327258428|-5.3171849021641|-5.3171849021641|-5.3171849021641|-5.3414010453773|-5.3414010453773|-5.4254454692815|-5.4516058851849|-5.4634511393056|-5.4991856225639|-5.4991856225639|-5.4991856225639|-5.4991856225639|-5.4991856225639|-5.4991856225639|-5.4991856225639|-5.4991856225639|-5.5135394343965|-5.5283771631047|5.258580992383|5.258580992383|5.258580992383|5.258580992383|5.258580992383|5.212002228633|5.212002228633|5.212002228633|5.212002228633|5.212002228633|5.212002228633|5.212002228633|5.2022246772884|5.1574721529349|5.1144133358382|5.1015703975253|5.0628557535335|4.9326174890912|-5.2679300060887|-5.2679300060887|-5.2679300060887|-5.2679300060887|||-5.326589159504|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3811718214732|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3941212355502|-5.4518014258155|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.523164906842|-5.5357387758432|-5.5532580100384|-5.5532580100384|-5.6047311053107|-5.652838650996||||-5.652838650996|-5.652838650996|-5.652838650996|-5.652838650996|-5.7192650543921|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7851632840807|-5.7851632840807|-5.7851632840807||-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.8212923746831|-5.8858802298183|-5.9576448311932|-5.959605149707|-6.0528948089379|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.5519043308677|5.465746265157|5.465746265157|5.4191624384279|5.3835137664339|5.3015749344423|5.3015749344423|5.3015749344423|5.3015749344423|5.2167496558908|5.1691663924062|5.1562959025528||||||5.0475511628418|5.0306121859318|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848||-5.2367666282848|-5.2367666282848|-5.2367666282848
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|-4.2156932244217|-4.2156932244217|-4.2156932244217|-4.2156932244217|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9394971317183|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.1092810565047|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|||||||-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1843414843097|-4.1843414843097|-4.1898615133191|-4.1898615133191|-4.1898615133191|-4.1898615133191|-4.1898615133191|-4.1898615133191|-4.1898615133191|-4.1898615133191|-4.1898615133191|-4.1898615133191|-4.2509573180835|-4.2766190325067|-4.2799273307137|-4.2799273307137|-4.2799273307137|-4.2799273307137|-4.3350854858741|-4.3350854858741|-4.3350854858741|-4.3350854858741|-4.3350854858741|-4.3939839187579|-4.4466488166338|-4.4905309082502|-4.4905309082502|4.3093730140052|4.3093730140052|4.3093730140052|4.3093730140052|4.3093730140052|4.3093730140052|4.3093730140052|4.3093730140052|4.3093730140052|4.3093730140052|4.2981923871926|4.2918805340585|4.2870895310306|4.2867660703552|4.2375178008491|4.2355754540159|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2237285045138|4.2169206834889|-4.4492709182413|-4.4492709182413|-4.4492709182413|-4.4492709182413|-4.4492709182413|||4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.2481709163365|4.2415450834116|4.2415450834116|4.2415450834116|4.2415450834116|4.2415450834116|4.2415450834116|4.2341220586661|4.2341220586661|4.2341220586661|4.2184690865282|4.2094101279316|4.1949001251921||||-4.4026747316675|-4.4026747316675|-4.4026747316675|-4.4052154716832|-4.4052154716832|-4.423572798237|-4.4395255729719|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.500089443391|-4.5067660418544|-4.5197397964303||-4.545385590025|-4.545385590025|-4.545385590025|-4.545385590025|-4.5765396122891|-4.5899036143158|-4.5899036143158|-4.5899036143158|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.6223418268179|-4.6787129809034|-4.7148925141509|-4.7148925141509|-4.7504362878993|-4.7699292829517|-4.7722602224522|-4.7722602224522|-4.7722602224522|-4.7722602224522|-4.7847335444747|-4.8013707384863|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.341229257366||||||-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5360172320407|-4.5450996743795|-4.5450996743795|-4.5450996743795|-4.5450996743795|-4.5450996743795|-4.5450996743795||-4.5450996743795|-4.5617773386237|-4.6153079240848
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|16.918367117969|16.75761462917|16.75761462917|16.677178850759|16.677178850759|16.134642802994|15.696825463817|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.349450895002|-17.416056020183|-17.602283697573|-17.61364887075|-17.727387299321|-17.887206589467|-17.887206589467|-18.48356219054|-18.948958510831|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|||||||17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|16.96602808485|16.96602808485|16.96602808485|16.96602808485|16.96602808485|16.96602808485|16.96602808485|16.96602808485|16.642513276584|16.642513276584|16.642513276584|15.690571680607|15.423266725533|15.423266725533|15.423266725533|15.11418472925|14.599094461502|14.583438580899|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.356415209246|14.238093913109|14.238093913109|14.238093913109|14.096215367881|13.931350523198|13.927611410578|13.743457383536|13.371775313578|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|||-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.576308290113|-14.649231901818|-14.870813094967|-14.982423855191|-14.982423855191|-15.148803685909|-15.461448906534|-15.645498751129|-15.984442497321|-16.202158955543|-16.307690489083|-16.307690489083|-16.307690489083|-16.307690489083|-16.307690489083|-16.337989025413|-16.502210384275|-16.748011330394|-17.179088137803|-17.179088137803|-17.26509790758|15.726157506055||||15.726157506055|15.726157506055|15.726157506055|15.726157506055|15.726157506055|15.726157506055|15.726157506055|15.726157506055|15.134619324016|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106||14.617017097106|14.617017097106|14.368352275017|13.992644596659|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-16.158686187244|-16.31187351807|-16.319303656773|-16.909226365836|-17.281918150354|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.893691822288|15.893691822288|14.780767966638|14.546409608402|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.252503425426|14.252503425426|14.252503425426|14.215003683111|14.012189805721|14.012189805721|14.012189805721||||||14.012189805721|14.012189805721|14.012189805721|14.012189805721|14.012189805721|14.012189805721|13.781321459583|13.602336499835|-15.438764958685|-15.438764958685|-15.438764958685|-15.438764958685|-15.649739483005|-15.706376635373||-16.135757460829|-16.135757460829|-16.135757460829
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|5.047183051067|5.047183051067|5.0453933879164|5.0453933879164|5.0453933879164|5.0453933879164|5.0453933879164|5.0453933879164|5.0453933879164|5.0292160780869|5.0292160780869|5.0292160780869|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2592192857729|-5.3035768104115|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|||||||-5.3131272576464|-5.3131272576464|-5.3629192800669|5.0803354510612|5.0803354510612|5.0803354510612|5.0803354510612|5.0803354510612|5.0370393603982|5.0189326173664|4.9888141824803|4.9770156226778|4.9720339300195|4.9720339300195|4.9720339300195|4.9720339300195|4.9720339300195|4.9720339300195|4.9500376915446|-5.1910683206728|-5.1910683206728|-5.1910683206728|-5.1910683206728|-5.1910683206728|-5.1910683206728|-5.2147368798274|-5.2147368798274|-5.2147368798274|-5.2625884080971|-5.2625884080971|5.0777539698311|5.0777539698311|5.0777539698311|5.0777539698311|5.0777539698311|5.0777539698311|5.0777539698311|5.0777539698311|5.0777539698311|5.0777539698311|5.0777539698311|5.0777539698311|5.0775043929096|5.0572271042925|5.0025025451455|5.0025025451455|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9734111583483|4.9734111583483|4.9734111583483|4.9526791082766|4.9379370785233|4.9379370785233|4.9297454462484|4.9297454462484|4.9297454462484|4.9297454462484|4.9297454462484|-5.1578450396675|-5.1578450396675|||-5.1831609888229|-5.1990676106516|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2442281506459|-5.2442281506459|-5.2442281506459|-5.2442281506459|-5.2813644433463|-5.3226273881555|-5.4329965275453|-5.4329965275453|-5.4788850062342|-5.5059834578801|-5.5316483554099|-5.5629425641402|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435||||-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.6037853910089|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6880279303205|-5.7111419837356|-5.7413398262391||-5.7413398262391|-5.7413398262391|-5.7413398262391|-5.7413398262391|-5.7642664375713|-5.8008514976955|-5.8053906070365|-5.8058589429815|-5.8058589429815|-5.8058589429815|-5.8058589429815|-5.8453988467278|-5.8615540304252|-5.8733935133692|-5.9179333269182|-5.9179333269182|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.5489011558901|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.4912483769819|5.452096939843|-5.7129676367193||||||-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7144756986158|-5.7144756986158||-5.7144756986158|-5.7303190571442|-5.7303190571442
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-3.000717363056|-3.000717363056|-3.000717363056|-3.000717363056|-3.000717363056|-3.000717363056|-3.0178607937324|-3.0266139150428|-3.0266139150428|-3.0266139150428|-3.0266139150428|-3.0319515335082|-3.0351045912636|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.10875326246|-3.1291705750754|-3.171300175381|-3.1830449692827|-3.1830449692827|-3.1830449692827|-3.1830449692827|-3.1830449692827|-3.1830449692827|-3.1830449692827|||||||-3.1830449692827|-3.1830449692827|-3.1830449692827|-3.1922715629054|-3.2120470299669|-3.2395765134965|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.2412910599437|-3.244291665259|-3.3336687647821|-3.3336687647821|-3.3336687647821|-3.3336687647821|-3.3336687647821|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.1093275352473|3.0635388078684|3.0261496234817|3.0261496234817|3.0075783663831|3.0075783663831|3.0075783663831|3.0075783663831|3.0075783663831|3.0075783663831|3.0075783663831|3.0075783663831|3.0075783663831|3.0075783663831|3.0075783663831|3.0075783663831|2.994928577856|2.9197616878657|2.9165448991889|2.9165448991889|2.9165448991889|2.8814781472014|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|||2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.869014812344|2.8587483884299|2.8587483884299|2.8513868518895|2.8373390107766|2.8373390107766|2.8081542285962|-2.9485819865029|-2.9485819865029||||-2.9485819865029|-2.9485819865029|-2.9485819865029|-2.9485819865029|-2.9485819865029|-2.9912813160994|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0089441150597|-3.0089441150597|-3.0089441150597||-3.0089441150597|-3.0089441150597|-3.0089441150597|-3.0089441150597|-3.0293825169593|-3.0481228188442|-3.060612912064|-3.0780617076878|-3.0856996641571|-3.0856996641571|-3.0856996641571|-3.0912537426876|-3.105998016105|-3.105998016105|-3.105998016105|-3.105998016105|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9743294294032|2.9575877515643|2.9393692161298|2.9393692161298|2.9393692161298|2.9393692161298|2.9393692161298|2.9393692161298|2.9338232042233|-3.0683872893294|-3.0683872893294||||||-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294||-3.0683872893294|-3.0926528192053|-3.1172277060552
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-0.193902876237|-0.193902876237|-0.193902876237|-0.193902876237|-0.193902876237|-0.19612292201317|-0.19704130293038|-0.19921304949022|-0.20345050502593|-0.20486611661839|-0.20754956633434|-0.20985674643501|-0.21118999199717|-0.21207599012553|-0.21365571649537|-0.21478117971112|-0.21478117971112|-0.21478117971112|-0.21478117971112|-0.21478117971112|-0.21478117971112|-0.21630487354926|-0.21630487354926|-0.21630487354926|-0.21732264163683|-0.22191141823206|-0.22191141823206|-0.22191141823206|-0.22263957868322|-0.22328997828677|-0.22425064585954|-0.22463776820722|-0.22463776820722|-0.22463776820722|-0.22463776820722|-0.22463776820722|-0.22463776820722|-0.22463776820722|-0.22551035609315|-0.232948118906|-0.23506169568695|-0.24133821605751|-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668|||||||-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24573854385785|-0.24609799632289|-0.2468153886647|-0.24892215680755|-0.25094539370445|-0.25120197222812|-0.25120197222812|-0.25135425874334|-0.25135425874334|-0.25135425874334|-0.25269505656142|-0.25605017996915|-0.25685074486411|-0.25685074486411|-0.25685074486411|-0.26304871183939|-0.26686763525406|0.24877789012424|0.24877789012424|0.24877789012424|0.24877789012424|0.24877789012424|0.24877789012424|0.24877789012424|0.24846256142498|0.24846256142498|0.24846256142498|0.24846256142498|0.24846256142498|0.24846256142498|0.24846256142498|0.2446458661371|0.2446458661371|0.2446458661371|0.2446458661371|0.24432852198034|0.24432852198034|0.24432852198034|0.24432852198034|0.24084130348264|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|||-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.25579207511546|-0.2560879504644|-0.2560879504644|-0.25688349521415|0.23756282549188|0.23756282549188|0.23756282549188|0.23756282549188|0.23756282549188|0.23756282549188|0.23756282549188|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722||||0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23244872527349|0.22573708149049|0.22399315240486|0.22221471454815|-0.24876565532296|-0.24876565532296||-0.24876565532296|-0.24876565532296|-0.24876565532296|-0.24922412519553|-0.25251102486031|-0.25588513953572|-0.25891987613048|-0.26225124261147|-0.26225124261147|-0.26686241421147|-0.26686241421147|-0.26917268686873|-0.27213604641603|-0.27257132742854|-0.27571446767617|-0.2765870725796|-0.27950162254941|-0.28115180590827|-0.28163717531583|-0.28185940609399|-0.28232592860641|-0.28232592860641|-0.28325898194514|-0.28385914690188|-0.2847243313093|-0.28524793229326|-0.28524793229326|-0.28524793229326|-0.28638642686191|-0.28792787223119|-0.28792787223119|-0.28792787223119|-0.28804311876625|-0.28804311876625|-0.28804311876625|-0.28804311876625|-0.28921523166068|-0.28956448118297|-0.29030953822762|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837||||||-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837||-0.29234165246837|-0.29486421573551|-0.29794434958466
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.3111452734862|4.1723834051461|4.0976484101979|4.0968316177491|4.0942573657703|4.0941746887312|4.0935276014657|4.0671175489104|4.0671175489104|4.0671175489104|4.0671175489104|4.0671175489104|4.0671175489104|4.0671175489104|4.0234637005767|3.9816263498686|3.9112514193216|-4.2668227243666|-4.2668227243666|-4.2668227243666|-4.2668227243666|-4.2668227243666|-4.2918180772115|-4.2918180772115|-4.3081310003389|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|||||||4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|-4.3988285751486|-4.3988285751486|-4.3988285751486|-4.3988285751486|-4.3988285751486|-4.3988285751486|-4.3988285751486|-4.3988285751486|-4.3988285751486|-4.3988285751486|4.1345753002946|4.1345753002946|4.1345753002946|4.1345753002946|4.1345753002946|4.1345753002946|4.1345753002946|4.1345753002946|4.1345753002946|4.1345753002946|4.1345753002946|4.1345753002946|4.1345753002946|4.1126240213203|4.1126240213203|4.0751377696778|4.0712644121146|4.0023380953882|4.0023380953882|4.0023380953882|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.8911713867044|3.8329683176517|-4.0829211643915|-4.0829211643915|-4.0829211643915|-4.0829211643915|-4.0829211643915|||-4.156579063069|-4.187310057361|-4.2370112665042|-4.2527902929369|-4.2653225095607|-4.2720251515549|-4.2841052350489|-4.2841052350489|-4.3073390652833|-4.3273319140994|-4.3273319140994|-4.3483972227624|-4.3483972227624|-4.3483972227624|-4.3483972227624|-4.3483972227624|-4.3483972227624|-4.3774040525405|-4.3774040525405|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707||||-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.4028636481609|-4.4242929381625|-4.510881097504|-4.535978908217|-4.6027542163664|-4.6152938997541|-4.6152938997541|-4.6152938997541|-4.6442155215248|-4.653476052459|-4.653476052459|-4.67664019816|-4.6923780943826|-4.7104203199761||-4.7715780972791|-4.7906421819607|-4.8029356178619|-4.8099284897223|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5050021907803|4.5014269570914|4.5014269570914|4.5014269570914|4.5014269570914|4.5014269570914|4.4849190425439|-4.7366883386815|-4.7366883386815||||||-4.7366883386815|-4.7366883386815|-4.7366883386815|-4.7366883386815|-4.7396537054076|-4.7440379974792|-4.7440379974792|-4.7440379974792|-4.7602641529908|-4.7602641529908|-4.7602641529908|-4.7602641529908|-4.7602641529908|-4.7602641529908||-4.7602641529908|-4.7858492739852|-4.8309228235923
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|9.4542804392366|9.4542804392366|9.3756900509055|9.3756900509055|9.3756900509055|9.3756900509055|9.3756900509055|9.3756900509055|9.3756900509055|9.3291000480846|9.2312225363205|9.1996914039663|9.0848657155983|9.0848657155983|8.9348507484851|8.8508518869737|8.8508518869737|8.8508518869737|8.8003906867083|8.7576563779045|-9.4267428705647|-9.4267428705647|-9.4267428705647|-9.4267428705647|-9.4267428705647|-9.4267428705647|-9.4267428705647|-9.5497143345358|-9.640092118117|-9.640092118117|-9.640092118117|-9.640092118117|-9.640092118117|-9.640092118117|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|||||||9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|8.9812587771731|8.8163986243492|8.8065542156703|8.7315701704351|8.7315701704351|8.7315701704351|8.7315701704351|8.7315701704351|8.7315701704351|8.6217446041469|8.5786055141427|8.5623390468997|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.4666013842307|8.3556807695448|8.3556807695448|8.3424229819046|8.3116455101725|8.3116455101725|8.3116455101725|8.3116455101725|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|||-8.8674703450784|-9.0521890688588|-9.1957657655797|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.7324224999353|-9.9005550864454|-10.054889679299|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994||||-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.238473426876|-10.310269368553|-10.361122726287||-10.361122726287|-10.361122726287|-10.361122726287|-10.361122726287|-10.361122726287|-10.414254246039|-10.414254246039|-10.457717747471|-10.475389732774|-10.475389732774|-10.475389732774|-10.561970726048|-10.632062277425|-10.632062277425|-10.850581894571|-10.994236533569|-11.000005104726|-11.091458747327|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.289999606161|10.289999606161|-10.9121326301|-10.9121326301|-10.9121326301|-10.9121326301|-10.9121326301|-11.039939769489|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798||||||10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.264147949241|10.198626359328|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195||-10.91263619195|-10.91263619195|-10.91263619195
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|20.864905759166|20.639339893471|20.508711251298|20.480648748756|20.480648748756|20.480648748756|20.480648748756|20.480648748756|20.480648748756|20.286276544333|20.105588352239|20.105588352239|19.799543075601|19.582270071286|18.960856249352|18.946962121773|18.946962121773|18.946962121773|18.681069854949|18.678410640529|18.558789375944|18.300321397432|18.222741762365|18.222741762365|18.064713972107|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|||||||18.02491915552|18.02491915552|18.02491915552|18.02491915552|17.934405784157|17.934405784157|17.902786018853|17.902786018853|17.609550208227|17.609550208227|17.288943734849|17.055608527929|17.055608527929|17.055608527929|17.030120603542|16.934022841962|16.559286312448|16.559286312448|16.389207102841|15.546341818776|-16.524565249602|-16.524565249602|-16.524565249602|-16.524565249602|-16.524565249602|-16.524565249602|-16.524565249602|-16.524565249602|-16.524565249602|-16.758405824414|-17.035479190378|-17.035479190378|-17.035479190378|-17.035479190378|-17.035479190378|-17.035479190378|-17.035479190378|-17.037628541793|-17.037628541793|-17.258183939473|-17.258183939473|-17.55353682043|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.648726080834|||-18.19191752427|-18.428797202565|-18.783323173466|-18.783323173466|-18.783323173466|-18.955213322982|-18.955213322982|-19.163014905038|-19.410698063068|-19.410698063068|-20.670876329109|-20.670876329109|-20.670876329109|-20.670876329109|-20.670876329109|-20.670876329109|-20.670876329109|-20.670876329109|-20.720418101069|18.935351735055|18.935351735055|18.935351735055|18.935351735055|18.935351735055|18.935351735055|18.732778888857|18.732778888857|18.732778888857|18.732778888857|18.732778888857|18.732778888857|18.732778888857|-20.879308694655|-20.879308694655|-20.879308694655||||-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-21.156454715524|-21.660505040259|-22.156671982971|19.93866126281|19.93866126281|19.93866126281||19.93866126281|19.93866126281|19.729069044656|19.077854477108|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.810706400613|-22.132452408185|-22.272168812609|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.493359573836|20.493359573836|20.46984493308|19.748715422471|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659||||||19.215977083659|18.333308205578|16.702057687521|16.702057687521|16.702057687521|16.702057687521|16.184508897729|-18.150235532086|-18.150235532086|-18.150235532086|-18.150235532086|-18.150235532086|-18.26359459908|-18.512327056805||-18.656454222781|-18.656454222781|16.813130957478
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|-240.18071247049|-240.18071247049|-240.18071247049|-240.18071247049|-240.18071247049|-240.18071247049|-240.18071247049|-243.81800541291|-250.18223237339|-252.19024041221|-252.19024041221|-252.19024041221|-252.19024041221|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|226.16446714691|222.46551545783|-243.87948832197|-243.87948832197|-243.87948832197|-243.87948832197|-243.87948832197|-243.87948832197|-246.4884050778|-246.4884050778|-246.4884050778|-246.4884050778|-250.84044842494|-257.41194832923|238.80228202925|238.80228202925|238.80228202925|||||||238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925|236.16142705399|227.1082506546|221.04660269466|221.04660269466|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|219.82794723547|212.90216318807|212.45907366763|207.81229573367|203.16978392201|196.12429503166|196.12429503166|196.12429503166|193.07255552834|192.11784022192|191.82121722909|191.82121722909|189.04135627451|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-210.16987285287|-213.58750062703|-213.58750062703|-217.77999608516|||-223.02094756515|-223.02094756515|-223.02094756515|-223.02094756515|-223.02094756515|-223.02094756515|-223.02094756515|-224.16548952959|-226.15998962082|-227.27387203285|-229.51041459053|-231.28294564246|-231.28294564246|-231.28294564246|-231.28294564246|-231.28294564246|-235.19271554946|-239.21080027685|-240.54069844404|-240.54069844404|-240.54069844404|-241.4312298288|-241.4312298288|-245.92183050576|-245.92183050576|-249.704249641|-252.27527880304|-252.39420100973|-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606||||-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606|-258.93525348519|-261.80916463904|-264.51462408759|-265.73013397563|-266.94626465229|-267.00432827906|-267.00432827906|-267.00432827906|-267.94367911438|-267.94367911438|-274.62964891968|-282.58071342638||-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-285.61720696656|-287.8480237454|-293.45446411436|-296.08495687185|-301.97940459449|-305.14044290338|-307.34103844733|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|285.41578853098|285.41578853098|285.41578853098|285.41578853098|285.41578853098||||||285.41578853098|285.41578853098|285.41578853098|285.41578853098|285.41578853098|276.6869797968|272.28277262307|268.17640324275|266.21600278926|263.00833060026|260.59323998859|260.59323998859|260.59323998859|260.59323998859||260.59323998859|258.08041713182|258.08041713182
08012|100912|/equities/shenma-indu|SHANGHAICOMP|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5275904009496|7.5275904009496|7.5275904009496|7.4724546124795|7.4724546124795|7.4724546124795|7.4724546124795|7.4371717693915|7.4328331907351|7.4328331907351|7.4328331907351|7.4328331907351|7.4328331907351|7.4328331907351|7.4328331907351|7.4259667818143|7.4259667818143|7.4156994133321|7.4156994133321|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.308957284412|7.3066191074155|7.2656880083903|7.196570949005|7.196570949005|7.196570949005|||||||7.196570949005|7.196570949005|7.196570949005|7.196570949005|7.196570949005|7.196570949005|7.196570949005|7.196570949005|7.196570949005|7.196570949005|7.196570949005|7.196570949005|7.1484123647731|7.0426802039722|6.9307556020528|6.8641730797854|6.7868591693338|6.7187324262655|-7.0772586912343|-7.0772586912343|-7.0772586912343|-7.0772586912343|-7.0772586912343|-7.0772586912343|-7.0772586912343|-7.0886206991616|-7.1315068353771|-7.1315068353771|-7.1783409239583|-7.2270454700051|-7.2289396982787|-7.2617485674481|-7.2617485674481|-7.2617485674481|-7.3297208053382|7.0223930571761|7.0223930571761|7.0223930571761|7.0223930571761|7.0223930571761|7.0223930571761|7.0223930571761|7.0193255714008|7.0175837997407|6.9484985526954|6.9484985526954|6.8780845929266|6.8780845929266|6.792316468676|6.740351553449|6.732057381216|6.7095179100505|6.7095179100505|6.7095179100505|6.7095179100505|6.7095179100505|6.7095179100505|6.6372421339344|6.6322355445123|6.6322355445123|6.6322355445123|6.6322355445123|6.6322355445123|6.6322355445123|6.6110316539371|6.6110316539371|6.5472572671665|6.50306384953|-6.9527069419386|||-7.0216841420876|-7.0216841420876|-7.0216841420876|-7.0216841420876|-7.0216841420876|-7.0518712689862|-7.0907669894471|-7.0907669894471|-7.09082320499|-7.09082320499|-7.1098035791139|-7.2275596965927|-7.2423038504439|-7.2423038504439|-7.2423038504439|-7.2697822012192|-7.2792025581208|-7.3424473090533|-7.3766080851426|-7.4540089760743|-7.5694542101713|-7.6182827344307|-7.6375362465524|-7.6500403693145|-7.69393381044|-7.7143709545304|-7.7698564667359|-7.7876182815383|-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.7914462142054||||-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.8966070074576|-8.0634520207001|-8.1227244971144|-8.1352497072074|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1457876239187|-8.1592083279697||-8.19523165672|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2899564883023|-8.3349517871837|-8.4160574332321|-8.4493299668027|-8.4493299668027|-8.4775888594205|-8.5928769014737|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0357743189193|8.0357743189193|8.0357743189193|8.0357743189193|8.0357743189193|8.0357743189193|7.9564153800913|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.6915685941862|7.6915685941862|7.6915685941862|7.6915685941862|7.6915685941862|7.6915685941862|7.6656317236343|7.6117676366894|7.6117676366894||||||7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417||7.5571532586417|7.5571532586417|7.5571532586417
08013|100773|/equities/shenergy|SHANGHAICOMP|5.964282475091|5.964282475091|5.8753140349928|5.7459042756363|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1787581042242|-6.2547311071766|-6.2639453050549|-6.2639453050549|-6.2639453050549|-6.2798533498599|-6.2798533498599|-6.2798533498599|-6.2798533498599|-6.2798533498599|-6.2798533498599|-6.3070592151034|-6.3839548148434|-6.4116163825239|-6.5184627744053|-6.534089691415|-6.534089691415|-6.5659749004755|-6.5659749004755|-6.5705276301077|-6.6655861327572|-6.7245403075133|||||||-6.758378163964|-6.8109755957463|-6.8188616130461|-6.8317429663357|-6.8317429663357|-6.8718737475825|-6.8718737475825|-6.8718737475825|-6.8718737475825|-6.9298682078206|-6.9298682078206|-6.9298682078206|-6.9298682078206|-6.9298682078206|-6.9298682078206|-6.9376311682423|-6.9419630778942|-6.9419630778942|-6.9419630778942|-6.9649589606031|-7.0399544049086|-7.0564435325606|-7.0564435325606|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|||-7.027558918281|-7.0642085078856|-7.0642085078856|-7.0652316415201|-7.1347018440443|-7.1807795851184|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5539014525259|6.5382058913835|6.5382058913835|6.5382058913835|6.5382058913835|6.4168957135554|6.3004397707378||||6.1324563091669|6.1324563091669|6.0266180110942|6.009308001374|6.009308001374|6.009308001374|6.009308001374|6.009308001374|6.009308001374|6.009308001374|5.8197864393115|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721||5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7312521665612|5.6847248308437|5.6710667267882|5.6710667267882|5.6710667267882|5.6710667267882|5.6550743994275|5.6384158065098|5.5515733747766|5.5256369410936|5.4118188552265|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.3471816459413|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694||||||-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5909083349603|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415||-5.5915478996415|-5.5915478996415|-5.5915478996415
08014|100587|/equities/tiancheng|SHANGHAICOMP|-10.749298005991|-10.785886505901|-10.835521888169|-10.835521888169|-10.835521888169|-10.835521888169|-10.835521888169|-10.835521888169|-10.877433970427|-10.877433970427|-10.969663111727|-10.969663111727|-10.969663111727|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-11.016214159857|-11.165237616313|-11.385264236411|-11.465754234665|-11.465754234665|-11.465754234665|-11.465754234665|-11.465754234665|-11.465754234665|||||||-11.607474765505|-11.607474765505|-11.619971815442|-11.827670500731|-11.827670500731|-11.827670500731|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.898120749558|-11.991244912772|-12.164160755639|-12.279623220767|-12.421247586503|-12.534194986632|-12.534194986632|-12.737439094441|-12.977710126127|-13.040789098966|-13.094084898496|-13.094084898496|-13.094084898496|-13.094084898496|-13.094084898496|-13.094084898496|-13.094084898496|-13.094084898496|-13.094084898496|-13.094084898496|-13.094084898496|-13.099743161037|-13.099743161037|-13.099743161037|-13.099743161037|-13.23082519619|-13.329251089011|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|-13.258657256021|-13.258657256021|-13.258657256021|-13.258657256021|-13.258657256021|-13.30735519302|-13.30735519302|||-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.489031585092|-13.516941669611|-13.516941669611|-13.516941669611|-13.516941669611|-13.516941669611|-13.518268826966|-13.575083883904|-13.575083883904|-13.721204819836|-13.826338466183|-13.914820388705|-13.948133684696|-13.992926201887|-14.038675889826|-14.038675889826|-14.038675889826|-14.038675889826|-14.038675889826|-14.261306243314|-14.27756075524|-14.27756075524|-14.27756075524|-14.394511960863|-14.636679515706||||-14.905715577232|-14.905715577232|-14.936686459426|-14.936686459426|-15.237429715134|-15.536032836677|-15.726703185772|14.488704215156|14.488704215156|14.488704215156|14.488704215156|14.488704215156|14.025227293557|13.748000780177|-14.716732300433|-14.716732300433|-14.716732300433||-14.716732300433|-14.716732300433|-14.716732300433|-14.716732300433|-14.83581430505|-14.964793757049|-15.074445236666|-15.074445236666|-15.074445236666|-15.074445236666|-15.074445236666|-15.074445236666|-15.19049484304|-15.232216115036|-15.40051391983|-15.40051391983|-15.54001499176|-15.712239117092|-15.846405640877|-15.846405640877|-16.11600668302|-16.237784887583|-16.430316211152|-16.744796012693|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.248604245097|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.659710954606|15.08896423144|15.08896423144||||||14.370514454255|14.132734398059|14.132734398059|14.048037957275|13.985598033362|13.956177054682|13.956177054682|13.956177054682|13.744085376835|13.70509509839|-15.102357323903|-15.102357323903|-15.102357323903|-15.102357323903||-15.102357323903|-15.102357323903|-15.102357323903
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|16.509418103462|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.257427460238|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|15.917819371039|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.387467894536|15.089963579157|14.585514969273|14.403428508373|14.403428508373|||||||14.403428508373|14.403428508373|14.403428508373|14.403428508373|14.403428508373|14.403428508373|14.403428508373|14.403428508373|14.403428508373|14.403428508373|14.403428508373|14.403428508373|14.403428508373|14.281031716237|14.145414034375|14.145414034375|14.145414034375|-15.457513175891|-15.457513175891|-15.457513175891|-15.457513175891|-15.457513175891|-15.457513175891|-15.457513175891|-15.457513175891|-15.64834874039|-15.838152933583|-15.838152933583|-15.838152933583|-16.2129480579|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.694054033838|14.621170495233|14.621170495233|14.621170495233|14.621170495233|14.621170495233|14.384078050412|14.023975982442|13.879032182369|13.879032182369|13.879032182369|13.879032182369|13.879032182369|13.879032182369|-15.454423534919|-15.454423534919|-15.454423534919|-15.454423534919|-15.454423534919|-15.593248221664|-15.635831777021|-15.770923658394|||14.36858896166|14.36858896166|14.36858896166|-15.710816414202|-15.710816414202|-15.710816414202|-15.710816414202|-15.710816414202|-15.710816414202|-15.710816414202|-15.945907521076|-16.030428679726|-16.030428679726|-16.030428679726|-16.030428679726|-16.030428679726|-16.030428679726|-16.030428679726|-16.030428679726|-16.378847614693|-16.378847614693|-16.378847614693|-16.378847614693|-16.378847614693|-16.378847614693|-16.378847614693|-16.390941054476|-16.425490333915|-16.783878487879|-17.044309371637|-17.282565639998|-17.496007729196|-17.496007729196|-17.817786747243|-18.1092073719||||-18.517452694784|-18.919390865841|-19.353767921172|-19.833075684135|-20.21174999721|-20.368823360877|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024||18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|17.525313026342|16.937570075893|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.378879593696|16.378879593696|16.210977182218|16.149419477062|15.701423480678|15.701423480678|15.701423480678|15.701423480678|15.701423480678|15.701423480678|15.452693226788|15.328548169637|15.310608996842||||||15.073454156952|14.870504396312|14.75722717483|14.541918905125|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936||14.368860428936|14.368860428936|14.368860428936
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8779856486731|4.8779856486731|4.8779856486731|4.8779856486731|4.8779856486731|4.8779856486731|4.8488729313141|4.8454144878659|4.7449051984453|4.6587833440198|4.6066781348581|4.6066781348581|4.6066781348581|4.6066781348581|4.5801977919865|4.4974421182526|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9564823432213|-5.0466471825977|-5.0601636474817|-5.0676339135176|-5.0676339135176|-5.0676339135176|-5.0676339135176|-5.0676339135176|-5.0676339135176|-5.0676339135176|-5.0676339135176|||||||-5.0676339135176|-5.0676339135176|-5.1034824567377|-5.1264593666644|-5.1264593666644|-5.1766214443414|-5.2331812633887|-5.2331812633887|-5.2331812633887|-5.2331812633887|-5.2602350564757|-5.2602350564757|-5.2602350564757|-5.2602350564757|-5.2602350564757|-5.315261082733|-5.404734378484|-5.4226676392826|-5.4226676392826|-5.4226676392826|-5.4257417440715|-5.4512141140062|-5.4512141140062|-5.4512141140062|-5.4512141140062|-5.4512141140062|-5.4512141140062|-5.4512141140062|-5.4512141140062|-5.4512141140062|-5.4512141140062|-5.4937850546715|-5.4937850546715|-5.4937850546715|-5.5747610807284|-5.6865862399028|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|||4.8535383845268|4.8535383845268|4.7250427829886|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4362447351562|4.2213833166876|4.0673293314242|4.0673293314242|4.0673293314242|4.0220327335225|3.9655917438784||||-4.2036159121338|-4.2036159121338|-4.2036159121338|-4.2036159121338|-4.2062400406537|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175||4.0330164138175|4.0330164138175|4.0330164138175|-4.2781894070011|-4.2781894070011|-4.3013217561887|-4.3242462601316|-4.3263875681041|-4.3263875681041|-4.3263875681041|-4.3263875681041|-4.3324537961422|-4.3324537961422|-4.3554582651339|-4.3554582651339|-4.3554582651339|-4.384398148665|-4.4554424266121|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2197612905158|4.2097680856701|4.2097680856701|4.2097680856701|4.2097680856701|-4.462384150031|-4.462384150031|-4.462384150031||||||-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031||-4.462384150031|-4.462384150031|-4.5215379370614
08017|100590|/equities/jinshan|SHANGHAICOMP|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|2.4770613388054|2.4770613388054|2.4770613388054|2.4770613388054|2.4770613388054|2.4770613388054|2.4770613388054|2.4770613388054|2.4656237844882|2.4584709410599|||||||2.4428070994852|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6275090119798|2.4201670460538|2.4201670460538|2.4201670460538|2.4201670460538|2.4201670460538|2.4201670460538|2.4201670460538|2.4201670460538|2.4201670460538|2.4201670460538|2.4201670460538|2.4129633829147|2.3921815471683|2.3890905994877|2.3806562179442|2.3468402617636|2.3024618797436|2.3024618797436|2.3024618797436|2.3024618797436|2.2821798647923|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2532677682912|2.2532677682912|2.2532677682912|2.2532677682912|2.2532677682912|2.2532677682912|2.2532677682912|2.2532677682912|2.2424391561743|2.2424391561743|||2.2424391561743|2.2424391561743|2.2424391561743|2.2424391561743|2.2065989500943|2.2017766774433|2.1508630846095|2.1181811728027|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.0814283439639|2.0767633543489|2.0767633543489|2.0565307273165|2.0565307273165|2.0565307273165|2.0565307273165|2.0539230123378|1.9732478476473|1.9358309481881|-2.1650376594931|-2.1650376594931|-2.1650376594931|-2.1650376594931|-2.1650376594931||||-2.1650376594931|-2.1650376594931|-2.1650376594931|-2.2055974047349|-2.295108163905||-2.4201202531124|-2.4534669341274|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459||-2.4931842420945|-2.4931842420945|-2.5413159236256|-2.6025732474132|-2.6267480404955|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6405367641991|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6702047615748|-2.7135608228822|-2.7356231381252|-2.7612480509894|-2.7701204379913|-2.7701204379913|-2.7701204379913|-2.7862450635562|-2.8102722075394|-2.8169997928048|-2.8169997928048|-2.8169997928048|-2.8169997928048|-2.8169997928048|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383||||||2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383||2.6406638086383|2.6406638086383|2.5240709451111
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-8.2562581603277|-8.3669534595529|-8.3716092855008|-8.3716092855008|-8.5010605955163|-8.5010605955163|-8.5511786566883|-8.6824207423694|-8.69268943188|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1091802200667|8.1091802200667|8.1091802200667|8.1091802200667|8.1091802200667|8.1091802200667|8.0762592487478|8.0762592487478|8.0762592487478|8.0762592487478|8.0762592487478|8.0369544749948|7.8143940772716|-8.5510475235525|-8.5510475235525|-8.5510475235525|-8.5510475235525|-8.6611640803618|-8.7474047202317|-8.8504498290185|-8.9704993353027|-8.9983328830024|-9.000065471431|-9.000065471431|-9.000065471431|-9.000065471431|-9.0045169743127|||||||-9.1295365036033|-9.1295365036033|-9.1295365036033|-9.2283737593782|-9.2387488080276|-9.3036095514577|-9.3346428465997|-9.3346428465997|-9.3346428465997|-9.3372749723224|-9.3372749723224|-9.3808612732124|-9.4509569172541|-9.526618958014|-9.5399033951657|-9.5399033951657|-9.5399033951657|-9.5399033951657|-9.5399033951657|-9.5399033951657|-9.5399033951657|-9.5399033951657|-9.5399033951657|-9.5399033951657|-9.5399033951657|-9.5399033951657|-10.079892256513|-10.431547326794|-10.57894131315|-10.759124798689|9.9047190894963|9.9047190894963|9.9047190894963|9.9047190894963|9.9047190894963|9.9047190894963|9.9047190894963|9.9047190894963|9.9047190894963|9.9047190894963|9.8035769716768|9.731847718783|9.731847718783|9.731847718783|-10.45601695052|-10.45601695052|-10.45601695052|-10.45601695052|-10.45601695052|-10.45601695052|-10.45601695052|-10.45601695052|-10.548907417624|-10.684563757289|-10.684563757289|-10.684563757289|-10.684563757289|-10.684563757289|-10.684563757289|-10.684563757289|-10.772875394622|-10.772875394622|-10.772875394622|-10.772875394622|-10.772875394622|-10.772875394622|-10.772875394622|-10.772875394622|-10.798750071835|||-11.024721893018|-11.131913644678|-11.197169501731|-11.197169501731|-11.197169501731|-11.197169501731|-11.197169501731|-11.197169501731|-11.197169501731|-11.282410841462|-11.364452463243|-11.364452463243|-11.364452463243|-11.364452463243|-11.364452463243|-11.364452463243|-11.387168996702|-11.516936882497|-11.516936882497|-11.651596502199|-11.674400961456|-11.674400961456|-11.674400961456|-11.674400961456|-11.674400961456|-11.741556498803|-11.893395950835|-11.915995653516|-12.037773194187|-12.138979228771|-12.138979228771|-12.247199677136|-12.324110612501|-12.387900945466|-12.541016120536||||-12.541016120536|-12.541016120536|-12.724882764394|-12.724882764394|-12.724882764394|-12.94867298286|-12.94867298286|-13.033629558933|-13.033629558933|-13.033629558933|-13.074403920055|-13.227116123704|-13.331981570486|-13.586924030785|-13.873156453576|-13.873156453576|-13.873156453576||-13.873156453576|-13.873156453576|-13.873156453576|-13.873156453576|-13.873156453576|-13.905822755459|-13.953692543907|-14.178640697183|-14.280722636665|-14.280722636665|-14.280722636665|-14.439691988059|-14.65984309098|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.218526057948|13.027913340508|13.027913340508|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.479687587372|12.332523919865|12.169471901572|12.110061241428||||||12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489||12.030753061489|12.030753061489|12.030753061489
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|-10.157973300611|-10.157973300611|-10.157973300611|-10.157973300611|-10.216081207764|-10.37453515637|-10.423927970595|-10.498086953743|-10.498086953743|-10.498086953743|-10.498086953743|-10.498086953743|-10.498086953743|-10.498086953743|-10.633429978274|-10.688255387304|-10.798061668606|-10.806495881045|-10.806495881045|-10.841662380391|-10.920735806551|-10.975817859533|-11.014242053432|-11.106471533151|-11.106471533151|-11.21052402321|-11.336693698206|-11.454659548114|-11.547399139746|-11.639332506772|-11.852035599413|-11.979483954842|-12.488871222001|-12.637123265002|-12.637123265002|-12.637123265002|-12.637123265002|-12.637123265002|-12.637123265002|-12.719377236968|-12.719377236968|-12.719377236968|-12.719377236968|-12.719377236968|-12.803751792516|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|||||||-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-13.027615541961|-13.071795457763|-13.182550688764|-13.257278093785|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|||-13.300838888453|-13.493709445846|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|11.9027337216|11.881029346678|11.881029346678|11.682196944699|11.682196944699|11.440218547699||||10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.430056567296|10.392839903417|10.367044866949|10.365795934237|10.365795934237|10.230935369014|10.230935369014|10.230935369014||10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.160483662816|10.151836460309|10.151836460309|10.151836460309|9.9987078435738|9.7946750066368|9.730194822692|9.7041052886105|9.616228588009|9.6162003015096|9.6162003015096|9.6162003015096|9.6162003015096|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.4447614632602||||||9.4447614632602|9.4447614632602|9.4447614632602|9.4375126585425|9.1322367704644|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719||-9.7109584125719|-9.7449532915974|-9.8238373255094
08020|100698|/equities/sz-expressway|SHANGHAICOMP|-9.9266449542971|-9.9266449542971|-9.9266449542971|-9.9290500318708|-9.968861215195|-9.968861215195|-9.968861215195|-10.032544521737|-10.032544521737|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.060480977617|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4297405346368|9.4297405346368|9.4297405346368|9.4297405346368|9.4297405346368|9.4297405346368|||||||9.4297405346368|9.4297405346368|9.4297405346368|9.4297405346368|9.4297405346368|9.4297405346368|9.3701118785332|9.3701118785332|9.2582249030888|9.2582249030888|9.1352495998608|-9.8431385406238|-9.8431385406238|-9.8431385406238|-9.8431385406238|-9.8431385406238|-9.8431385406238|-9.8431385406238|-9.8431385406238|-9.8431385406238|-9.8431385406238|-9.8431385406238|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.2006122668634|9.1706798959717|9.0852006727837|8.9313338922552|8.9120373910325|8.8628191623045|8.8486881424931|8.7996534958976|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|||-9.4107952369493|-9.5331058251904|-9.6462287094909|-9.7474767528991|-9.8533073887803|-9.8993660850891|-9.8993660850891|-9.8993660850891|-9.8993660850891|-9.8993660850891|-9.8993660850891|-9.8993660850891|-9.9176288626336|-9.9945876357448|-10.019124467388|-10.019124467388|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.0573374134302|8.9064853833781|8.8394284432317||||8.7272995595421|8.7272995595421|8.7272995595421|8.7272995595421|8.7272995595421|8.7272995595421|8.7127776239495|8.7127776239495|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425||-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.1338074474552|-9.4520081711057|9.1544460947745|9.1544460947745|9.1544460947745|9.1544460947745|9.1544460947745|9.1544460947745|9.1238288543217|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.0003117061516|8.9081241794052|8.8440266922251|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263||||||8.7715449560814|8.7117163593165|8.6963734589966|8.6963734589966|8.6963734589966|8.6576372211677|8.6197378804044|8.6197378804044|8.571992674885|8.571992674885|8.571992674885|8.5333252388215|8.5113271732359|8.5113271732359||8.4992851836004|8.4992851836004|8.4992851836004
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|6.9362167705001|6.9362167705001|6.8407961382802|6.7214400784103|6.7038225085568|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-7.0105813785811|-7.0206460471969|-7.1019098014634|-7.1019098014634|-7.1019098014634|-7.1019098014634|-7.1026775540026|-7.1557524933983|-7.1768551391055|-7.1768551391055|||||||-7.1834780573737|-7.1834780573737|-7.1834780573737|-7.1834780573737|-7.1834780573737|-7.2266421980208|-7.2818246093664|-7.2881786429923|-7.2881786429923|-7.2952467049839|-7.2952467049839|-7.2952467049839|-7.2952467049839|-7.2952467049839|-7.3324960962139|-7.4267200146972|-7.4267200146972|-7.4267200146972|-7.4267200146972|-7.4267200146972|-7.4267200146972|-7.4530820850977|-7.4530820850977|-7.4530820850977|-7.4530820850977|-7.4530820850977|-7.5434247127781|-7.5785808093387|-7.5785808093387|-7.5785808093387|-7.5785808093387|-7.6311533235007|-7.6311533235007|-7.6311533235007|-7.7826329389566|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.1760526547431|7.1760526547431|7.1566081029396|7.1566081029396|7.1312313325119|7.13102627474|7.13102627474|7.0244737011186|6.96497054696|6.9399672680421|6.9352063348566|6.9352063348566|6.9352063348566|6.9352063348566|6.9113405469032|6.8977042602134|6.8977042602134|6.8541158224291|6.6990174215311|-7.1076070346517|||-7.1076070346517|-7.1076070346517|-7.1076070346517|-7.1076070346517|-7.1076070346517|-7.1076070346517|-7.162896478406|-7.2082182701334|-7.2253928959498|-7.2253928959498|-7.3498808344348|6.9408128552664|6.9408128552664|6.9408128552664|6.9408128552664|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9079232107995|6.9079232107995|6.8615812340708|6.8295349058544|6.7835664143335|6.7835664143335|6.7835664143335|6.7789627037856|-7.0927716864987|-7.0927716864987||||-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.1136351309268|-7.1351440504284|-7.1351440504284||-7.1351440504284|-7.1351440504284|-7.1351440504284|-7.1351440504284|-7.1807154632378|-7.2441283041425|-7.2751424372403|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375||||||6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.7518701702635|6.609160865565|6.609160865565|-6.7900068998989|-6.7900068998989|-6.7900068998989|-6.7900068998989||-6.7900068998989|-6.7900068998989|-6.7904510730518
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|8.9961026697925|8.9961026697925|8.9961026697925|8.9186387180068|8.9186387180068|8.9186387180068|8.9186387180068|8.9186387180068|8.9186387180068|8.7947390725556|8.7947390725556|8.6175128591422|-10.097173775868|-10.10130483755|-10.189783012961|-10.230314586002|-10.329238464919|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.491101314039|-10.835112096436|-11.200124106548|-11.296249320928|-12.06312671591|-12.06312671591|-12.06312671591|-12.06312671591|-12.416251987099|10.474205059088|10.474205059088|10.474205059088|10.474205059088|10.474205059088|10.474205059088|10.474205059088|-12.108553338341|-12.108553338341|-12.108553338341|||||||-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.239633872543|-12.239633872543|-12.240004756697|-12.240004756697|-12.240004756697|-12.618339038168|-12.803066450322|-12.803066450322|-12.803066450322|-12.803066450322|-12.803066450322|-12.803066450322|-12.803066450322|-12.803066450322|-12.803066450322|-12.957295848224|-13.162550980618|-13.675056200083|11.405958315979|11.405958315979|11.405958315979|11.405958315979|11.405958315979|11.405958315979|11.405958315979|11.405958315979|11.396515125128|11.396515125128|11.396515125128|11.396515125128|11.396515125128|11.396515125128|11.396515125128|11.396515125128|11.396515125128|10.182100725164|10.182100725164|10.182100725164|10.182100725164|10.182100725164|||10.182100725164|10.079754323123|10.079754323123|9.2743264823763|9.2743264823763|9.0964731275603|8.9277480509066|8.6959932225551|8.6959932225551|8.6959932225551|8.6959932225551|8.6959932225551|8.6959932225551|8.6311036632686|8.5078931435644|8.4565478016601|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.5619871362919|-9.5816526131359|-9.7473915634914|-9.8532132637019|-10.033014616648|-10.241683254948|-10.307425934198|-10.379361954136|-10.539056534725||||-10.539056534725|-10.539056534725|-10.539056534725|-10.539056534725|-10.539056534725|-11.244999147794|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718||9.7041416437718|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.3311586929486|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.0526326821273|9.0526326821273|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.8945824402397|8.8539807286335|8.8499784432598|8.7019485263113|8.7019485263113|8.6499430634449|8.5593806878141|8.4976453930594|8.4784950316457|8.3844387333159|8.2767147655552|8.2767147655552||||||8.1619052484372|8.0415613998681|7.9868041514504|7.9868041514504|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242||-8.4796916795242|-8.4796916795242|-8.4796916795242
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|-73.907854510845|-73.907854510845|-73.907854510845|-73.907854510845|-73.907854510845|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|66.033328236879|62.120918686457|59.069841341321|59.069841341321|||||||59.069841341321|59.069841341321|59.069841341321|59.069841341321|59.069841341321|59.069841341321|59.069841341321|59.069841341321|59.069841341321|56.93593444222|56.37254239115|56.37254239115|56.37254239115|56.37254239115|54.727828142741|54.227029718402|54.21225538678|53.652505985311|53.419748547052|53.419748547052|53.419748547052|52.841385791009|50.301539471089|-55.829150314759|-55.829150314759|51.224363780721|51.224363780721|51.224363780721|51.224363780721|51.224363780721|51.224363780721|51.224363780721|51.224363780721|51.224363780721|51.224363780721|51.224363780721|51.224363780721|51.088737568043|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.371362701795|48.314291653525|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.30976084731|-51.505289279333|46.628395677725|46.628395677725|||46.628395677725|46.628395677725|46.628395677725|46.628395677725|46.628395677725|46.628395677725|45.645992942562|-51.792847909174|-51.792847909174|-52.311498100716|-52.354997457352|-52.682556201334|-52.682556201334|-52.682556201334|-52.682556201334|-52.682556201334|-52.682556201334|-52.682556201334|-52.682556201334|-52.869506678444|-52.875564188275|-53.452306566933|-53.452306566933|-53.452306566933|-53.452306566933|-53.452306566933|-53.452306566933|-53.452306566933|-54.239785523657|-54.794204865831|-55.180229569958|-55.629355208725|-55.629355208725|-56.115396253102|-56.351468322363||||-56.351468322363|-56.351468322363|-56.401629816256|-57.892367666256|-59.130963344587|-61.28495960237|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966||54.697630454751|54.377363218547|54.377363218547|54.377363218547|54.377363218547|54.377363218547|54.377363218547|53.862625349099|53.781251311892|52.774168412546|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-57.289851389831|-57.719282213777|-57.719282213777|-57.719282213777|-57.719282213777|-57.719282213777|-57.917536912064|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|51.93624813111|51.719163598301|50.93792012209|50.93792012209|50.695464801725|50.414405504792|50.335564162908|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043||||||-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043||-53.712355146043|-53.712355146043|-53.712355146043
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-1.923493668294|-1.923493668294|-1.923493668294|-1.923493668294|-1.9470626996052|-1.9470626996052|-1.9470626996052|-1.9500696378827|-1.9591832679975|-1.9591832679975|-1.9591832679975|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9779855988493|-1.9825042830233|-1.9825042830233|-1.9825042830233|-1.9955603134107|-2.009754614813|-2.009754614813|-2.009754614813|-2.009754614813|-2.009754614813|-2.0158384693805|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0402676537082|-2.0402676537082|-2.0547418411623|-2.0897132021465|-2.1002368576304|-2.1130409182195|-2.134489867542|-2.1366553874521|-2.1512837312518|-2.1697596666878|||||||-2.1869255654686|-2.1869255654686|-2.1910284219708|-2.2111426921383|-2.2273082791063|-2.2273082791063|-2.2273082791063|-2.2372324847258|-2.2372324847258|-2.2528179205834|-2.2528179205834|-2.2775555126541|-2.2775555126541|-2.2775555126541|-2.2800617077476|-2.3313724924172|-2.3313724924172|-2.3637473372447|-2.3976556173812|-2.3976556173812|-2.3976556173812|-2.3976556173812|-2.3976556173812|-2.3976556173812|-2.3976556173812|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.1269449169496|2.0987591796279|2.0987591796279|2.0763989480734|2.0076656112406|1.9685672539215|1.9685672539215|1.9685672539215|1.9095192372513|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|||1.8818550554456|1.8818550554456|1.8818550554456|1.8818550554456|1.8818550554456|1.8818550554456|1.8818550554456|1.8662407976538|1.8662407976538|1.8330453482105|-1.9937524001083|-1.9937524001083|-1.9937524001083|-1.9937524001083|-1.9937524001083|-1.9937524001083|-1.9937524001083|-2.0097248863601|-2.0269165382808|-2.0326850531306|-2.0474278394609|-2.0954754092328|1.9213907949562|1.9213907949562|1.9213907949562|1.9213907949562|1.9213907949562|1.9213907949562|1.9213907949562|1.9131629360223|1.9131629360223|1.9131629360223|1.8857366125345|1.870818460491|1.8297982552611||||1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8116583550363|1.7763683693386|-1.8980636767427|-1.8980636767427|-1.8980636767427||-1.9081394928691|-1.9081394928691|-1.9081394928691|-1.9223771711187|-1.9404190933259|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.835854070401|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766||||||-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9555053745529|-1.9822281438797|-2.008031284223|-2.0298910631288|-2.0298910631288|-2.0298910631288|-2.0298910631288||-2.0298910631288|-2.0366827977557|-2.0366827977557
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|-24.629914825551|-24.629914825551|-24.629914825551|-24.629914825551|-24.629914825551|-24.629914825551|-24.629914825551|-24.629914825551|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.534972212722|22.386744907269|22.386744907269|22.386744907269|22.217493934509|22.16277145796|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|21.741908546772|21.741908546772|21.741908546772|21.741908546772|-24.059537133187|-24.059537133187|-24.059537133187|||||||-24.059537133187|-24.059537133187|-24.059537133187|-24.059537133187|-24.059537133187|-24.21559652643|-24.521217498036|-25.086908191279|-25.388787103842|-25.529763355465|-25.974738057688|-26.535819301158|-26.909159259479|-26.909159259479|-27.190732086677|-27.839701640362|-27.92926749505|-27.92926749505|-27.92926749505|-27.92926749505|-27.92926749505|-27.92926749505|-27.92926749505|-28.058109581193|-28.058109581193|-28.492343597633|-28.538159349475|-28.906287593879|-29.351986376486|-29.911651266016|-29.911651266016|-30.302945812982|-30.645673962338|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|||26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|-30.097099549501|-30.097099549501|-30.097099549501|-30.097099549501|-30.097099549501|-30.097099549501|-30.622333057422|-31.031481433465|26.99316135971||||26.99316135971|26.99316135971|26.99316135971|26.99316135971|26.99316135971|26.99316135971|26.99316135971|26.99316135971|26.230735106912|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618||-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.630303602267|-30.207560147233|-30.281733501164|-30.708591660093|-30.832325202702|-31.274805314539|-31.684702985587|-31.684702985587|-31.684702985587|-31.684702985587|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|28.512259478915|28.371801830059|28.371801830059|28.165890456047|27.963766787677|27.819184539748||||||27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.54865838949|27.438509113966|26.620566190811|-30.653696863705|-30.653696863705||-30.653696863705|-30.653696863705|-30.653696863705
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.732491654746|-12.76276807718|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.920980355791|-12.920980355791|-12.942200181277|-13.01415709011|-13.01415709011|-13.01415709011|-13.01415709011|-13.01415709011|-13.360174004152|-13.469165898049|-13.469165898049|-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|||||||-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|-13.608446455061|-13.80605130732|-13.818390163447|-13.862655781668|-14.006283758925|-14.298720636265|-14.298720636265|-14.298720636265|-14.298720636265|-14.484133762669|-14.549037821372|-14.820041638038|-14.851157273873|-15.005371880246|-15.005371880246|-15.005371880246|-15.005371880246|-15.005371880246|-15.005371880246|13.468644937345|13.468644937345|13.468644937345|13.468644937345|13.468644937345|13.468644937345|13.468644937345|13.468644937345|13.468644937345|13.468644937345|13.468644937345|13.468644937345|13.468644937345|13.468644937345|13.468644937345|12.58182735848|-13.972617986365|-13.972617986365|-13.972617986365|-13.972617986365|-13.972617986365|-13.972617986365|-13.972617986365|-13.972617986365|-14.026798012703|-14.276442848807|-14.307003239298|-14.307003239298|-14.307003239298|-14.307003239298|-14.307003239298|-14.592781097254|-14.95975635511|-15.24472944452|-15.700254887493|-16.061394658521|-16.391550186426|-16.619499819312|-16.900555761692|-17.235617434578|-17.476797143174|-17.860885557811|14.849494834707|14.849494834707|||14.849494834707|14.849494834707|-17.898407031018|-17.898407031018|-17.898407031018|-17.898407031018|-17.898407031018|-17.898407031018|-17.898407031018|-17.971563499193|-18.089940280706|-18.089940280706|-18.089940280706|-18.089940280706|-18.089940280706|-18.089940280706|-18.089940280706|-18.693822192914|-19.359802086891|14.646005922951|14.646005922951|||||||||||14.646005922951|14.646005922951|14.646005922951|14.646005922951||||14.646005922951|14.646005922951|14.646005922951|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.250040709167|14.128284615261|14.128284615261|14.128284615261|14.128284615261|14.123649828945||14.034055384568|12.982283495722|12.953680621043|12.953680621043|12.953680621043|12.953680621043|12.953680621043|12.490756258319|12.401396046027|12.235439788351|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246||||||11.65757826579|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|10.191555135621|10.069506081358|-10.932897630819|-10.932897630819|-10.932897630819||-10.932897630819|-10.932897630819|-10.932897630819
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.036891654366|21.036891654366|21.036891654366|21.036891654366|21.036891654366|21.036891654366|21.036891654366|20.857249943274|20.857249943274|20.857249943274|20.857249943274|20.857249943274|20.857249943274|20.593209792383|20.593209792383|20.441344103556|20.255937613096|19.450985153143|19.450985153143|19.450985153143|19.311649118998|-21.363757526463|-21.363757526463|-21.363757526463|-21.688064376056|-21.726993267845|-21.726993267845|-22.439437540715|-22.962885596067|20.611251434537|20.611251434537|20.611251434537|-22.667908711006|-22.667908711006|-22.667908711006|-22.667908711006|-22.667908711006|||||||-22.667908711006|-22.667908711006|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-22.739671572047|-23.703421060927|-23.703421060927|-23.853800924495|-23.867001489219|-24.252902670918|-24.252902670918|-24.421002251372|-24.654076960922|-24.654076960922|-25.062307997148|-25.350341765528|-25.763157067967|-25.824483346509|-25.824483346509|-25.824483346509|-25.824483346509|-25.824483346509|-25.824483346509|-26.027759816433|-26.085844439693|-26.449664246476|-26.449664246476|-26.449664246476|-26.449664246476|-26.449664246476|-27.258516032868|-27.543425870147|-27.543425870147|-27.543425870147|-27.543425870147|-27.543425870147|-27.543425870147|-27.543425870147|-27.543425870147|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|||24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|23.132840124372|-23.95770025134|-23.95770025134|-23.95770025134|-23.95770025134|-23.95770025134|-24.08522203101|-24.324135755314|-24.34792801938|-24.430342816541|-24.430342816541|-24.504805092985|-24.504805092985|-24.907562049422|-25.274706927093|-25.274706927093|-25.706896666192|-25.969329493468|-26.392387811147|-26.392387811147||||-26.392387811147|-26.392387811147|-26.68487563818|-27.409268684402|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135||23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.049854846774|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.452040095854|22.452040095854|22.452040095854|22.452040095854|22.427569225197|22.427569225197|22.427569225197|22.427569225197|22.427569225197|22.427569225197|22.368410457908|22.198789134885|22.153690509915|22.153690509915|21.722936837107|21.722936837107|21.722936837107|21.478262919221|21.347514490323|21.150016312287|20.871174131627|20.871174131627|20.871174131627||||||20.709083118698|20.134535938128|19.97892894306|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333||-21.27563489333|-21.27563489333|-21.27563489333
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|-54.913247283127|-55.793051171993|-56.599503226518|-56.867780821116|-56.867780821116|-58.130311480928|-59.394790746292|-60.236432077179|-61.660974299277|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|48.122999142625|48.122999142625|48.122999142625|44.659441787907|42.016603292038|38.903449178857|37.770498621378|34.78444370949|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.432094252752|||||||34.185658415872|33.991289095435|33.729985501484|33.729985501484|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.009907585163|-37.349343253262|-38.117046940203|-38.696599668773|-38.696599668773|-38.912912991847|-38.912912991847|-38.912912991847|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|||36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|35.725399692111|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.929143224151|-39.582935211826|-39.99881730893|-40.017428411837||||-40.017428411837|-40.017428411837|-40.017428411837|-40.57769713335|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061||36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.235898771537|36.235898771537|36.235898771537|36.235898771537|35.905443181211|35.458449527577|35.458449527577|-38.396848534094|-38.396848534094|-38.396848534094||||||-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094||-38.396848534094|-38.396848534094|-38.396848534094
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|-17.336444414821|-17.336444414821|-17.349437818075|-17.349437818075|-17.54048613392|-17.571166844834|-17.571166844834|-17.571166844834|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.156172770289|16.131436857867|16.131436857867|16.131436857867|15.985484583828|15.895928056075|15.895928056075|15.895928056075|15.895928056075|15.848254158579|15.756394442014|15.589881640995|15.537646962894|15.326274131949|-16.80118751109|-16.80118751109|-16.80118751109|-16.80118751109|-16.80118751109|-16.80118751109|-16.80118751109|-17.087330159586|-17.087330159586|-17.167033841258|-17.431149034639|-17.606832748143|-17.729208427812|-17.729208427812|-17.729208427812|-17.841167572779|-17.841167572779|||||||-17.841167572779|-17.841167572779|-17.841167572779|-18.051194001179|-18.051194001179|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.127635300808|-18.13115457038|-18.13115457038|-18.30794973881|-18.454944722199|-18.577716527541|-18.614494520662|-18.614494520662|-18.614494520662|-18.614494520662|-18.898325821027|17.213874099828|17.213874099828|17.213874099828|17.213874099828|17.213874099828|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|16.82580974635|16.82580974635|16.82580974635|-17.925600321964|-17.925600321964|-17.925600321964|-17.925600321964|-17.925600321964|-17.925600321964|-17.925600321964|||-18.316777635366|-18.318085485863|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.377848086569|-18.482096584016|-18.482096584016|-18.528995839947|-18.725551437662|-18.768391423012|-18.77351278849||||-18.77351278849|-18.77351278849|-18.77351278849|-18.791125663867|-19.115695300754|-19.451884922116|-19.83987085988|-20.237078801017|-20.64286522426|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877||-21.194236892919|-21.194236892919|-21.194236892919|-21.194236892919|-21.194236892919|-21.347485695129|-21.561095195617|-21.60339678089|-21.60339678089|-21.60339678089|-21.60339678089|-21.60339678089|-21.628218844645|-21.70524332602|-21.96468133788|-21.96468133788|-22.321869318802|-22.772632114445|-22.844484284526|-22.844484284526|-23.313870910147|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|20.418527631613|19.816295229063|19.816295229063|19.816295229063|19.816295229063|19.692550114642|19.468230711486|19.468230711486|19.468230711486|19.468230711486|19.3447014348|19.035064157671|19.035064157671||||||-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573||-19.96478976573|-19.96478976573|-19.96478976573
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|13.400955250675|12.797358780894|12.776224370788|12.776224370788|12.776224370788|12.776224370788|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|||||||12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.564239594898|12.534340855768|12.524731262184|12.484424069697|12.308156652775|11.964156119389|-13.094763826827|-13.094763826827|-13.094763826827|-13.094763826827|-13.094763826827|-13.094763826827|-13.094763826827|-13.094763826827|-13.094763826827|-13.094763826827|-13.266868193393|-13.379725300536|-13.379725300536|-13.464972746885|-13.707323219203|-13.707323219203|-13.751193737347|-14.074416948639|-14.074416948639|-14.225279147186|-14.297995733727|-14.480440874623|-14.480440874623|-14.480440874623|12.900033865567|12.900033865567|12.900033865567|12.900033865567|12.900033865567|12.900033865567|12.900033865567|12.900033865567|12.900033865567|12.900033865567|12.900033865567|12.900033865567|12.900033865567|12.900033865567|12.779772543753|12.779772543753|12.779772543753|12.779772543753|12.655766248531|12.433999880907|12.433999880907|12.433999880907|12.433999880907|12.312315049831|12.194239474076|11.851007992181|-13.338782393759|-13.338782393759|-13.338782393759|-13.338782393759|||-13.338782393759|12.11149153856|12.11149153856|12.11149153856|12.11149153856|12.11149153856|12.11149153856|12.11149153856|12.11149153856|12.11149153856|12.11149153856|12.11149153856|12.11149153856|11.974739871065|11.867577498523|11.867577498523|11.867577498523|11.867577498523|11.867577498523|11.867577498523|11.867577498523|11.867577498523|11.867577498523|11.867577498523|11.867577498523|11.867577498523|11.744398480618|11.240858682013|11.240858682013|11.240858682013|11.057227562289|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275||||-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275||-12.726926043875|-12.726926043875|-12.726926043875|-12.726926043875|-12.730871303874|-12.730871303874|-12.730871303874|-12.730871303874|-12.730871303874|-12.730871303874|-12.730871303874|-12.730871303874|-13.002224666098|-13.208159268144|-13.548086709715|-13.741921392787|-13.770786355721|-13.903386829944|-14.234913665555|-14.451132003806|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.205699403663|11.824716989371|11.824716989371|11.659407183166|11.492595880822|11.359497619554|11.3091649754|10.592136513816|10.592136513816|10.592136513816|10.592136513816|10.592136513816||||||10.592136513816|10.592136513816|10.592136513816|10.592136513816|10.592136513816|10.592136513816|10.592136513816|10.314674681675|10.244197803088|10.244197803088|10.030258820397|9.4201948090198|9.2066327116889|-9.9313038654438||-9.9313038654438|-9.9313038654438|-9.9313038654438
08031|100729|/equities/shinva-medical|SHANGHAICOMP|18.952164685435|18.952164685435|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.683946449861|18.17147777622|18.103342504475|18.103342504475|17.983896479162|17.983896479162|17.755184422105|17.042084016368|16.767435485401|16.767435485401|16.572789649476|16.526613210336|16.526613210336|16.526613210336|16.526613210336|16.526613210336|16.526613210336|16.423707945969|16.423707945969|16.423707945969|16.423707945969|16.423707945969|16.089162066939|-18.736803855422|-18.736803855422|-18.736803855422|-18.736803855422|-18.807984711862|-19.045624284983|-19.338300842974|-19.645973676812|-20.213902785128|-20.489805355939|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|||||||-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.816555849307|-21.015827997311|-21.015827997311|-21.015827997311|-21.015827997311|-21.015827997311|-21.015827997311|-21.015827997311|-21.015827997311|-21.015827997311|-21.138098566382|-22.061562159159|-22.255580586966|-22.26218273328|-22.388500053609|-22.388500053609|-22.388500053609|-22.388500053609|-22.388500053609|-22.388500053609|-22.388500053609|-22.388500053609|-22.388500053609|-22.388500053609|-22.996623285308|-23.421032967053|-24.038754849393|-24.644341791955|-25.573199737168|-26.166803134919|-26.437472411263|-26.818131628155|-26.954482348242|-26.954482348242|-26.954482348242|-26.954482348242|-26.954482348242|-27.632758440219|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|||24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.206192104139|24.19159297212|24.19159297212|23.792762897536|23.792762897536|23.792762897536|23.792762897536|23.748946705626|23.748946705626|23.609572740827|23.609572740827|23.609572740827|23.609572740827|23.22260193961|22.596479576353|22.576855943737|22.445120632572|22.445120632572|21.969455363896|21.969455363896|21.969455363896|21.969455363896|21.969455363896|21.969455363896|21.969455363896|21.969455363896||||21.550249023069|20.42552683415|20.42552683415|20.42552683415|20.42552683415|20.42552683415|20.42552683415|20.42552683415|20.42552683415|20.42552683415|20.271952020481|19.933792285737|19.856775686274|19.795563403246|19.712163385945|-23.059435846126|-23.059435846126||-23.059435846126|-23.059435846126|-23.059435846126|-23.059435846126|-23.059435846126|-23.059435846126|-23.196808181113|-23.791951645705|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.201204359106|20.201204359106|20.201204359106|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|19.728215359486|18.307416225845|18.205044181741|18.205044181741|18.205044181741|18.205044181741|18.013296771488|17.860253805227|17.860253805227|17.860253805227|17.860253805227||||||17.764382991865|17.553767318199|17.553767318199|17.553767318199|17.130680846583|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147||-18.457116723147|-18.457116723147|-18.457116723147
08032|100637|/equities/shuangliang|SHANGHAICOMP|-8.6607466343858|-8.7530520893709|-8.8687063648838|-8.8687063648838|-8.9496736476309|-8.9729705860755|-9.0638561304566|-9.1142850513985|-9.2208720970739|-9.2415246752224|-9.3128049933603|-9.4892275690691|-9.5719199577587|-9.7332443572435|-9.8663823712041|-9.9126469943446|-10.009607669769|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.190590675395|-10.21598001769|-10.21598001769|-10.21598001769|-10.21598001769|-10.43429666452|-10.43429666452|-10.640982009479|-10.640982009479|-10.640982009479|-10.647757955732|-10.703064172734|-10.771182291231|10.067837414462|10.067837414462|10.067837414462|10.067837414462|10.067837414462|||||||10.067837414462|10.067837414462|10.067837414462|10.067837414462|10.019263834113|-10.750262637542|-10.836958350524|-10.929398260497|-10.993775802612|-11.009750796423|-11.0216233522|-11.0216233522|-11.0216233522|-11.0216233522|-11.0216233522|-11.0216233522|-11.0216233522|-11.0216233522|-11.0216233522|-11.0216233522|-11.028470546041|-11.064741437179|-11.064741437179|-11.064741437179|-11.064741437179|-11.129712652875|-11.13468103907|-11.263534604415|-11.431261013381|-11.431261013381|-11.431261013381|-11.539734467789|-11.659149550646|-11.826276566419|-12.058640932411|-12.191823349363|-12.212581274649|-12.335238825487|-12.335238825487|-12.335238825487|-12.335238825487|-12.360821285962|-12.507436006319|-12.507436006319|-12.507436006319|-12.669373213198|-12.695414475761|-12.798794035737|-12.901993332775|-13.171089002178|-13.171089002178|-13.171089002178|-13.350098579775|-13.638998686882|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.322630031973|12.322630031973|12.284033360382|12.211704005025|12.046609559204|||12.046609559204|11.934566037021|11.661740002988|-13.249529799175|-13.249529799175|-13.249529799175|-13.249529799175|-13.249529799175|-13.249529799175|-13.249529799175|-13.457255160755|-13.539438019327|-13.539438019327|-13.539438019327|-13.877708499224|-14.114676228928|-14.257973449945|-14.50603421706|-14.50603421706|-14.50603421706|-14.50603421706|-14.50603421706|-14.531149371664|-14.629054475934|-14.839504640534|-14.862270330082|-14.862270330082|-14.862270330082|-14.862270330082|-15.358633861156|-15.436259915665|-15.627510841506|-16.081123254716|-16.103742993966|-16.103742993966||||-16.103742993966|-16.103742993966|-16.103742993966|-16.103742993966|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.216874218739||14.07839362453|14.07839362453|14.07839362453|13.694881516811|13.569051596997|13.569051596997|13.203390330604|12.863767061555|12.615852843748|12.591677963311|12.591677963311|12.591677963311|12.591677963311|12.591677963311|12.591677963311|12.38519791715|12.301171268142|12.301171268142|12.301171268142|12.301171268142|12.301171268142|12.233523595242|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726||||||11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.764845206955|11.764845206955|-13.01580979344|-13.01580979344|-13.01580979344||-13.01580979344|-13.01580979344|-13.01580979344
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|7.5275337357502|-8.0439319575376|-8.0439319575376|-8.0439319575376|-8.0439319575376|-8.0439319575376|-8.0721465972338|-8.1251630150912|-8.2162923640276|-8.284213788671|-8.294682219473|-8.3227557464483|-8.3227557464483|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.6000625373408|-8.6845137014969|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|||||||8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|7.6789599431356|-8.5211555413847|7.9742537426423|7.9742537426423|7.9742537426423|7.9742537426423|7.9742537426423|7.9742537426423|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|||7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.5634948213639|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355||||-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0528977906415|-8.1787751025303|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963||-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3192981740609|-8.3908870508025|-8.4588726098829|-8.4588726098829|-8.5659694732884|-8.6544102101039|-8.6598894160116|-8.6598894160116|-8.7093219802473|-8.7670243101753|-8.8589157878732|-8.9204518956136|-8.9204518956136|-8.9516131262196|-9.0740149131762|-9.1176725335753|-9.1176725335753|-9.2696261498385|-9.2696261498385|-9.2696261498385|-9.2946726555597|-9.2946726555597|-9.2946726555597|-9.3535250287333|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545||||||-9.4005784532545|-9.4005784532545|-9.4550873991646|-9.4934301637718|-9.5177001183903|-9.551889122159|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201||-9.5759405303201|-9.6827116728051|-9.8963463306674
08034|100940|/equities/changhong-elec|SHANGHAICOMP|-6.1466404132856|-6.1962671470656|-6.239454563428|-6.239454563428|-6.239454563428|-6.2538326885095|-6.2538326885095|-6.4296699076981|-6.4296699076981|-6.4296699076981|-6.4296699076981|-6.5174107849698|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.8837091684594|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.3288541030173|5.2287266465562|4.6913631726788|4.3504034732764|4.1410037648882|4.0614324810209|4.0614324810209|4.0614324810209|||||||4.0614324810209|4.0614324810209|4.0614324810209|4.0614324810209|4.0614324810209|4.0614324810209|4.0614324810209|4.0614324810209|4.0614324810209|4.0614324810209|4.0614324810209|4.0614324810209|3.7832583058876|-4.2078168242441|-4.2078168242441|-4.2078168242441|-4.2078168242441|-4.2078168242441|-4.2078168242441|-4.2078168242441|-4.2078168242441|-4.2078168242441|-4.2078168242441|-4.2078168242441|-4.2078168242441|-4.3064631189755|-4.3171812655585|-4.3413126470929|-4.3431249859472|-4.3634912063582|-4.3634912063582|-4.3634912063582|-4.449063101166|-4.449063101166|-4.5517366360222|-4.6108185130793|-4.6258820123684|-4.6258820123684|-4.6258820123684|-4.6258820123684|-4.6258820123684|-4.6258820123684|-4.6258820123684|-4.6258820123684|-4.6258820123684|-4.6737576664832|-4.7534332718741|-4.7534332718741|-4.7534332718741|-4.7827034489194|-4.8485592223847|-4.9039547816078|-4.9977272500771|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|||4.324510170333|4.3083446305244|4.2303829768464|4.1575853471317|4.1575853471317|4.1575853471317|4.1575853471317|4.1575853471317|4.0739836300256|3.8476973685203|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7950590787403|-4.8169875541331||||-4.8169875541331|-4.8169875541331|-4.9410971843536|-4.9533034046366|-4.9533034046366|-4.9533034046366|-4.9533034046366|-4.9533034046366|-4.9533034046366|-4.9533034046366|-5.0386705354269|-5.1210367059587|-5.1210367059587|-5.1210367059587|4.295416723045|4.295416723045|4.295416723045||4.295416723045|4.282685291273|3.9201169850984|3.9201169850984|3.9201169850984|3.5931691184651|3.5931691184651|3.1335213730745|3.0144681875366|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.868042687831|2.8610563957334|2.8610563957334|2.8610563957334|2.8610563957334|2.8022849254741|2.7708721484226|2.7598579289165|2.7515087924232|2.7411207448365|2.7316923449219|2.7316923449219|2.7224360119171|2.715846988751|2.715846988751||||||2.6704690861297|2.6704690861297|2.6704690861297|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243||-2.7439669156243|-2.7439669156243|-2.7732964780783
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|14.137877706659|14.137877706659|14.044864076125|13.839848988307|13.835388122943|-14.521383653118|-14.521383653118|-14.521383653118|-14.521383653118|-14.521383653118|-14.521383653118|-14.521383653118|-14.521383653118|-14.532092820752|-14.623756363495|-14.623756363495|-14.702507074789|-14.731119164842|-14.862354500446|-14.962616001404|-15.038538145475|-15.038538145475|-15.056651991891|-15.056651991891|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.278903912827|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|||||||14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.43642082781|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.42276264928|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|||14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.225041074204|14.225041074204|14.006750222759|14.006750222759|14.006750222759|14.006750222759|14.006750222759|14.006750222759|14.006750222759|14.006750222759|13.818055970488|13.757839952374||||13.632599497796|13.501387581251|13.501387581251|13.501387581251|13.501387581251|13.501387581251|13.501387581251|13.501387581251|13.480985942838|13.373873197765|13.194349203251|13.194349203251|13.193165471975|13.134031699548|13.134031699548|12.859542904131|12.859542904131||12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.755047650064|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.579352932565|12.472614161827|12.312904323315|12.257118975166|12.257118975166|12.257118975166|12.257118975166|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.147929469422|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045||||||11.975200638587|11.855778201217|11.852531892055|11.747257636646|11.720132543545|11.720132543545|11.697644415516|11.697644415516|11.697644415516|11.591581395308|11.591581395308|11.591581395308|11.591581395308|11.591581395308||11.426201505838|-11.934735780818|-11.934735780818
08036|101065|/equities/em-technology|SHANGHAICOMP|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.571445120056|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.1554260162|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.642811463284|11.121701987366|11.121701987366|11.121701987366|11.121701987366|11.121701987366|10.870224351994|10.846975488252|10.846975488252|10.846975488252|10.607749906719|||||||-11.907465971287|-11.907465971287|-11.907465971287|-11.907465971287|-11.907465971287|-11.907465971287|-11.986073640514|-12.189526296907|-12.357251195172|-12.451390509318|-12.74043422773|-12.818259727453|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-12.912024253776|-13.16391589263|-13.375266341258|-13.375266341258|-13.644740241422|-13.795111289306|-13.795111289306|-14.057345936347|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.699594062418|12.563993500173|12.22665993207|12.066288222133|11.955320505366|11.568689350801|11.486876651664|11.350973841238|11.250265826394|11.250265826394|11.250265826394|11.250265826394|11.250265826394|11.250265826394|11.250265826394|11.250265826394|11.250265826394|||11.250265826394|11.250265826394|11.206562353271|11.206562353271|11.059513755527|10.672792695062|-11.937629698377|-11.937629698377|-11.937629698377|-12.047366140795|-12.227629130099|-12.427921605346|-12.762690623863|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|-13.088034394045|-13.088034394045|-13.088034394045|-13.088034394045|-13.088034394045||||-13.088034394045|-13.088034394045|-13.088034394045|-13.150593813546|-13.364548692314|-13.531720595458|-13.743577909578|-13.95508670819|-13.964541170466|-14.035045647476|-14.070612300882|-14.070612300882|-14.084123101924|-14.084123101924|-14.084123101924|-14.084123101924|-14.084123101924||-14.084123101924|-14.084123101924|-14.084123101924|-14.084123101924|-14.104581425692|-14.219535004325|-14.24454591113|-14.24454591113|-14.24454591113|-14.24454591113|-14.24454591113|-14.24454591113|-14.518155308459|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.802918329918|12.802918329918|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.525137534372|12.524750253289|12.524750253289|12.524750253289|12.371944662299|12.239006271218|12.239006271218|12.239006271218|12.239006271218|12.087784226575|11.863649774303|11.705166526094|11.615184514009||||||11.447983441842|11.118314886637|11.009238349671|10.969154529301|10.946426693481|10.946426693481|10.946426693481|10.946426693481|10.946426693481|10.946426693481|10.876029455973|-12.141060995375|-12.141060995375|-12.141060995375||-12.141060995375|-12.141060995375|-12.141060995375
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|4.2079421331131|4.2079421331131|4.1377136762102|4.0985816783236|4.0985816783236|4.0985816783236|4.0985816783236|4.0985816783236|4.0523848585786|4.0523848585786|4.0148721064132|3.9760147157767|3.9760147157767|3.9672386716316|3.9452650095037|3.9069613378369|3.8598712354481|3.8598712354481|3.8598712354481|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.1505512633902|-4.1633902963645|-4.2268398676643|-4.2268398676643|-4.2268398676643|-4.2268398676643|-4.2268398676643|-4.2337107696278|-4.290879835409|-4.290879835409|||||||-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.3072395020795|-4.3072395020795|-4.3072395020795|-4.3072395020795|-4.3072395020795|-4.3072395020795|-4.3806410266769|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0882866517613|4.0809095366881|4.0809095366881|4.0126772174224|4.0085301674057|3.9980619705078|3.9980619705078|3.9919844456983|3.9919844456983|3.9919844456983|3.9919844456983|3.9599827471125|3.919981102452|3.9083121930066|3.8890110261651|3.8890110261651|3.8890110261651|3.8890110261651|3.8639010066691|3.8376679812209|3.8153307303401|3.8153307303401|3.7909231036474|3.7693590686906|3.745398870904|-4.0764830379565|-4.0764830379565|-4.0764830379565|||-4.123314595761|-4.1459050316967|-4.1910054969961|-4.2383394691872|-4.2825995124631|-4.397888253933|-4.4090278340745|-4.4090278340745|-4.4090278340745|-4.4090278340745|-4.4090278340745|-4.4090278340745|-4.4186734785498|-4.4186734785498|-4.4186734785498|-4.4268593644501|-4.4447966494261|-4.4447966494261|-4.4447966494261|-4.4447966494261|-4.4931071773833|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.083802329418|4.0231134217281||||3.7612371225378|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9231053144657|-3.9231053144657|-3.9231053144657||-3.9231053144657|-3.9231053144657|-3.9231053144657|-3.9231053144657|-3.9528947837842|-3.9698830983917|-3.978759013048|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.7564382610476|3.7564382610476|3.7564382610476|3.7564382610476|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083||||||-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.9045634561379|-3.9175756752695|-3.9175756752695|-3.9175756752695|-3.9175756752695|-3.9175756752695|-3.9175756752695||-3.9175756752695|-3.9175756752695|-3.9524906643413
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|11.570537362975|11.570537362975|11.570537362975|11.570537362975|11.570537362975|11.570537362975|11.570537362975|11.570537362975|11.570537362975|11.570537362975|11.570537362975|11.570537362975|11.537787015508|11.537787015508|11.537787015508|11.537787015508|11.537787015508|11.537787015508|11.537787015508|11.472138013168|11.472138013168|11.472138013168|11.472138013168|11.472138013168|11.472138013168|11.472138013168|11.472138013168|11.472138013168|11.333235930562|11.333235930562|11.333235930562|11.333235930562|11.306120129824|10.528517480691|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|||||||10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.432778610388|10.353767246866|10.353767246866|-11.421871680737|-11.421871680737|-11.421871680737|-11.421871680737|-11.421871680737|-11.421871680737|-11.421871680737|-11.430743495461|-11.430743495461|-11.430743495461|-11.598805524504|10.525431697398|10.525431697398|10.525431697398|10.525431697398|10.525431697398|10.525431697398|10.525431697398|10.525431697398|10.525431697398|10.525431697398|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.419507451781|10.394402340527|10.242864277475|10.242864277475|10.225140633545|10.225140633545|10.065307950932|9.9579180611038|9.904252358373|9.6941188928109|9.678818874516|9.6289898874119|9.2339232350642|9.2339232350642|9.2339232350642|9.2339232350642|||9.2339232350642|9.2339232350642|9.2339232350642|-10.364350306981|-10.364350306981|-10.595718380837|-10.595718380837|10.070779456565|10.070779456565|10.070779456565|10.070779456565|10.070779456565|10.070779456565|10.070779456565|10.070779456565|10.070779456565|10.070779456565|10.070779456565|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019||||-10.678355524019|-10.678355524019|-10.678355524019|-10.678355524019|-10.771211329517|-11.019293351766|-11.148476754953|-11.21547864469|-11.260081451891|-11.260081451891|-11.260081451891|-11.380796386761|-11.380796386761|-11.380796386761|-11.380796386761|-11.380796386761|-11.380796386761||-11.57695261854|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.859098605308|-11.859098605308|-11.859098605308|-11.859098605308|-11.859098605308|-11.897021168916|-11.897021168916|-11.897021168916|-12.094591479002|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.094190168569|11.094190168569|10.79657432789|10.702487068644|10.62785973071|10.621325261948|10.621325261948|10.621325261948|10.546227357518|10.365495478826|10.365495478826||||||10.045965869909|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628||10.0273151628|10.0273151628|-11.141863205998
08039|100806|/equities/gold-summit|SHANGHAICOMP|9.6573847901213|9.6573847901213|8.3526497562051|8.1451665250592|7.2340741519722|6.745637986902|5.5984867390036|5.56220749308|5.4280082747818|5.4275076797962|5.4275076797962|5.4275076797962|5.4000784408535|5.4000784408535|5.4000784408535|5.4000784408535|5.4000784408535|5.4000784408535|5.3295317238663|5.3198584226716|5.3198584226716|5.3198584226716|5.2865093977306|5.2572324045338|5.226217401458|5.226217401458|5.226217401458|5.1774639160911|5.1605153913277|5.1172393289956|5.1078298766427|5.1078298766427|5.1078298766427|5.1078298766427|5.1078298766427|5.1078298766427|5.1078298766427|-5.4790372133485|-5.4790372133485|-5.5683747132875|-5.5743051988391|-5.6075612684652|-5.670068226541|-5.671565745452|-5.671565745452|-5.6832911268906|-5.6832911268906|-5.7386569199779|-5.7558233667078|||||||-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7564701955255|-5.8544116462531|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.5042319563013|5.4841465185066|5.4729406248618|5.4404896509966|5.396098447474|5.396098447474|5.2812202778483|5.2063557932801|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4702223375646|||-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.6048218138102|-5.6048218138102|-5.6048218138102|-5.6048218138102|-5.6048218138102|-5.6775799997519|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219||||-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7643352626193|-5.8364834651272|-5.9083149813856|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-6.0019927797668|-6.0019927797668|-6.0083254242333||-6.0453616672525|-6.0468662999011|-6.0468662999011|-6.0798514443346|-6.1692792925247|-6.2647545109202|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.3411945900119|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.8461575322109|5.7848855719102|5.7848855719102|5.7593174229212|5.7292416106935|5.6758240076431|5.6470562435646|5.6470562435646|5.6470562435646|5.6189511062326|5.5814064253305|5.5814064253305||||||5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.4193403178822||5.072044709697|-5.7732836633097|-5.8397597371617
08040|101156|/equities/hebang-corp|SHANGHAICOMP|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.280841817171|2.2628353898344|2.2628353898344|2.2628353898344|2.2603727253076|2.2529294397356|2.2529294397356|2.2528759920452|2.2528759920452|2.2404643400037|2.2404643400037|2.2382937784023|2.2208820575946|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|||||||-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3927930571198|-2.3931034116348|-2.4034482404479|-2.427164705251|-2.438516347115|-2.4422404021078|-2.4713782171467|-2.4859758063664|-2.5033065792047|-2.5089935907724|-2.5089935907724|-2.5089935907724|-2.5383324075102|-2.5383324075102|-2.5383324075102|-2.5383324075102|-2.5383324075102|-2.5383324075102|-2.5383324075102|-2.5383324075102|-2.5383324075102|-2.5383324075102|-2.5383324075102|-2.5492582242091|-2.5525090209201|-2.5844544957694|-2.5893938884267|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4360864964576|2.4280081535381|2.4280081535381|2.3994535897619|2.3645374652481|2.3645374652481|2.3645374652481|2.3645374652481|2.321708321211|2.3141203452451|2.3023559306842|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|||2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.2839903542557|-2.5448554339506|-2.5448554339506|-2.5448554339506|-2.5903948217076|-2.6026609638711|-2.6179565036054|-2.7232850882473|-2.7708723250431|-2.779858132579|-2.7826201478398|-2.8129112499462|-2.817368949535|-2.817368949535|-2.817368949535|-2.817368949535|-2.8283934838162|-2.8283934838162|-2.8283934838162|-2.8283934838162|-2.8487705264474|-2.8547450341543||||-2.8740604222176|-2.8740604222176|-2.8740604222176|-2.9184004399906|-2.9587782459933|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-3.0096688848019|-3.0235209709273|-3.0405788428106|-3.0545320385604|-3.0617022640075||-3.0730937008326|-3.0730937008326|-3.0730937008326|-3.0730937008326|-3.094548543765|-3.1139428179284|-3.1282697961088|-3.1360743480977|-3.1360743480977|-3.1360743480977|-3.1360743480977|-3.1360743480977|-3.1534159402115|-3.1565732801472|-3.1749670300114|-3.1749670300114|-3.1799633804546|-3.189959321153|-3.2066214721863|-3.2245794183087|-3.2661994569911|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1212349343986|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.0929125573514|3.06983030459|3.06983030459||||||3.0420336791841|2.990037329657|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389||-3.1215130659389|-3.1215130659389|-3.1215130659389
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|-16.675118005816|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.854657860904|14.136841584477|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|13.812871147201|13.580457841669|13.580457841669|12.977175089292|12.884660905001|12.884660905001|12.733834844658|12.733834844658|12.733834844658|12.733834844658|12.733834844658|12.733834844658|12.733834844658|12.733834844658|12.663440721598|12.663440721598|||||||12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.644933719731|-14.783502041547|-14.783502041547|-14.783502041547|-14.783502041547|-14.783502041547|-14.783502041547|-14.783502041547|-14.783502041547|-15.259048788592|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|||13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.662997044802|13.408280203936|13.408280203936|13.408280203936|13.408280203936|12.923644355268|12.601827466191|12.509808155895|12.258675995801|12.147973315952|-13.412948744733|-13.412948744733|-13.412948744733|-13.412948744733|-13.412948744733|-13.412948744733|-13.702220914343|-13.702220914343|-13.758485587998|-13.758485587998|-13.758485587998|-13.787881650285|-13.787881650285|-13.787881650285|-14.105424127927|-14.541027133057|13.140355247222|13.140355247222||||13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601||12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.624434055201|-13.942349462733|-13.942349462733|-13.942349462733|-13.942349462733|-13.942349462733|-14.005943436341|-14.153511111772|-14.153511111772|-14.227789632518|-14.433655412152|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|12.779238852369|12.444154483861|12.437190917103|12.437190917103|12.437190917103|12.437190917103|12.389847230131|12.389847230131|12.389847230131|12.389847230131|12.389847230131|12.325385834568|12.265984245797|11.98911701193|11.98911701193|11.842351712017|11.774508945771|11.774508945771||||||-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781||-13.636991679781|-13.678323838571|-13.760009758141
08042|100383|/equities/sc-langsha|SHANGHAICOMP|18.102085062394|18.102085062394|18.102085062394|18.102085062394|18.102085062394|18.102085062394|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.390732296943|17.203591462241|17.052879673757|16.945884773649|16.945884773649|16.945884773649|16.556524197159|16.556524197159|16.520175417404|16.520175417404|16.520175417404|16.520175417404|16.520175417404|16.520175417404|16.520175417404|16.196861858876|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|||||||16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|15.991401896672|15.820129904842|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.459018052011|-17.610020121368|-17.741594345887|-17.741594345887|-17.741594345887|-17.741594345887|-17.741594345887|-17.741594345887|-17.741594345887|-17.741594345887|-17.892881004369|-17.92764705238|-17.955162509915|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.23674019274|16.23674019274|16.23674019274|16.23674019274|16.23674019274|||15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.631735915215|14.631735915215|14.631735915215|14.631735915215|14.198039657839|14.048377918941|13.999972714002|13.999972714002|13.993302651043|13.79755870037||||-15.162057107022|-15.162057107022|-15.162057107022|-15.162057107022|-15.162057107022|-15.352285483734|-15.46865098041|-15.734612168667|-15.894012863765|-15.908903315476|-15.911847751332|-15.911847751332|-15.911847751332|-15.911847751332|-16.159275391579|-16.207206372924|-16.207206372924||-16.207206372924|-16.207206372924|-16.207206372924|-16.207206372924|-16.532451184268|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.668995882548|-16.694440022086|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.497763613969|15.497763613969|15.276960139043|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.176633966804|15.101218199208|15.101218199208|15.101218199208|14.875272072559|14.875272072559|14.875272072559|14.875272072559|14.678080123006|14.515735195209|14.515735195209||||||14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209||14.515735195209|14.515735195209|14.515735195209
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.54065520082553|-0.56961687642821|-0.59957431575202|-0.63063813603082|||||-0.66293124861362|-0.71659026550853|-0.81232254822611|-0.86480282103087|-0.93700312414727|-0.94889235870664|-0.97821373163135|-0.9976515154687|-0.9976515154687|-0.9976515154687|-0.9976515154687|-0.9976515154687|-0.9976515154687|-1.0107238801152|-1.0552487772737|-1.0880541549826||1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0040314854465|-1.1296345941585|-1.1523717169807|-1.1559686003842|-1.1627428861369|-1.1832010829288|-1.1832010829288|-1.1968900852554|-1.2037667624546|-1.2175186201812|-1.2216279429272|-1.2216279429272|-1.2240310556441|-1.2267011808852|-1.2332938307079|-1.2332938307079|-1.2332938307079|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955||||||-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2449588102757|-1.2632875622046|-1.2730972966366|-1.2823423261031|-1.2823423261031|-1.2929613567818|-1.2929613567818|-1.2929613567818|-1.2929613567818|-1.2929613567818||-1.2929613567818|-1.3021793539246|-1.3235325675232
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|6.3005892032728|6.3005892032728|6.2315462633474|6.2315462633474|6.2315462633474|6.2315462633474|6.2315462633474|6.2315462633474|6.2021452634978|6.1703981011838|6.1703981011838|6.1703981011838|6.1703981011838|6.127557326949|6.127557326949|6.1064802098617|6.1064802098617|6.1064802098617|6.1064802098617|6.0956327756609|6.0956327756609|6.0956327756609|6.0956327756609|6.0956327756609|6.0500677937301|6.0500677937301|6.0177194128681|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3683373231551|-6.3683373231551|-6.3683373231551|-6.3683373231551|-6.3683373231551|-6.4490069834017|-6.5555162448971|-6.5555162448971|-6.6206584527855|-6.6434661364958|||||||-6.7067476732256|-6.7067476732256|-6.7366582633631|-6.7366582633631|-6.7366582633631|-6.7366582633631|-6.8091078071215|-6.8392586801791|-6.8392586801791|-6.8688338966661|-6.894858330653|-6.9335124377255|-6.9335124377255|-6.9335124377255|-6.9335124377255|-6.9335124377255|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9779667819202|-6.9789369862014|-6.9954108211648|-6.9954108211648|-7.0602850619567|-7.0691198975524|-7.0836366713799|-7.1540145212678|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8400510747075|6.8385178202656|6.8372960525122|6.8372960525122|6.7397636661595|6.7397636661595|6.7397636661595|6.7380289013979|6.7380289013979|6.7380289013979|6.7380289013979|6.7380289013979|6.7169099836377|6.7169099836377|||6.7169099836377|6.7169099836377|6.7169099836377|6.6994677035466|6.6994677035466|6.6994677035466|6.6994677035466|6.6994677035466|6.6994677035466|6.6994677035466|6.6994677035466|6.6994677035466|6.6994677035466|6.6994677035466|6.6994677035466|6.6994677035466|6.6994677035466|6.6332874311039|6.6332874311039|6.6332874311039|6.6332874311039|6.6332874311039|6.6332874311039|6.6071444427316|6.6071444427316|6.5860103637682|6.5860103637682|6.5860103637682|6.558387786228|6.4631655018401|6.4479245924744|6.4479245924744|6.431881509864|6.3995257601072|6.343061716824||||6.343061716824|6.343061716824|6.343061716824|6.343061716824|6.343061716824|6.343061716824|6.343061716824|6.343061716824|6.343061716824|6.332033774885|-6.7407394689038|-6.7407394689038|-6.7407394689038|-6.7407394689038|-6.7407394689038|-6.7407394689038|-6.7679152534753||-6.8656325126522|-6.8810442581037|-6.9112599649375|-6.9112599649375|-6.9702036423093|-7.0121918301456|-7.0998705339291|-7.1132786391521|-7.1132786391521|-7.1894222863839|-7.1894222863839|-7.2801269831841|-7.3186473151191|-7.3186473151191|-7.3186473151191|-7.3186473151191|-7.3395231322165|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.825721928818|6.7597760330118|6.6313751152795|6.5982802417679|6.5982802417679|6.5982802417679|6.5982802417679|6.5982802417679|6.5982802417679|6.5168920917426|6.4347200063907|6.4347200063907||||||6.3390046653972|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|-6.9008899829039|-6.9008899829039|-6.9008899829039||-6.9008899829039|-6.9008899829039|-6.9008899829039
08045|100306|/equities/sichuan-road|SHANGHAICOMP|-7.8298714876483|-7.9009142498026|-7.9009142498026|-7.9009142498026|-7.9729804202669|-7.9729804202669|-8.0210892806178|-8.1016385427889|-8.1016385427889|-8.1016385427889|-8.1239979433642|-8.1239979433642|-8.1398121456582|-8.1398121456582|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2542715153279|-8.3069683535432|-8.3571871103551|-8.4474300081758|-8.4625463410176|-8.4625463410176|-8.4625463410176|-8.4625463410176|-8.5116621059593|-8.5116621059593|-8.5757360505193|-8.7147063996096|8.0874610434071|8.0874610434071|8.0874610434071|8.0874610434071|8.0874610434071|8.0874610434071|||||||7.9210684575522|7.8828533797225|7.8742818466778|-8.5088885546235|-8.5088885546235|-8.5088885546235|-8.5088885546235|-8.5088885546235|-8.5088885546235|-8.5088885546235|-8.5088885546235|-8.5088885546235|-8.5088885546235|-8.5088885546235|-8.5088885546235|-8.5452931765213|-8.5452931765213|-8.5452931765213|-9.0497703423649|-9.6040372925223|-9.6040372925223|-9.6605973858769|-9.7364731285463|-9.7364731285463|-9.7364731285463|-9.7364731285463|-9.8492964361537|-9.8492964361537|-9.8492964361537|-9.8492964361537|-9.8703293374764|-9.9028185429379|-9.9028185429379|-9.9028185429379|-9.978131619008|-9.9990356133068|-10.041150270312|-10.080167225565|-10.140741060802|-10.189618927251|-10.189618927251|-10.22790994248|-10.236362043479|-10.236362043479|-10.236362043479|-10.236362043479|-10.236362043479|-10.236362043479|-10.236362043479|-10.293735839105|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|||-10.469286806447|-10.605873936925|-10.612522478176|-10.612522478176|-10.612522478176|9.8407061390088|9.8407061390088|9.8407061390088|9.8234031787631|9.771322501357|9.771322501357|9.771322501357|9.771322501357|9.771322501357|9.771322501357|9.771322501357|-10.671627159751|-10.671627159751|-10.671627159751|-10.671627159751|-10.745854664552|-10.948567709114|-11.066529272988|-11.066529272988|-11.145667046536|-11.145667046536|-11.145667046536|-11.145667046536|-11.37812256176|10.48640599231|10.48640599231|10.48640599231|10.48640599231|10.48640599231|10.48640599231||||10.48640599231|10.359100871396|10.314905329169|10.314905329169|10.314905329169|10.314905329169|10.265049163722|10.265049163722|10.134180219332|10.013374283754|9.7505744859506|9.6756378726749|9.5983275921906|9.4663956465285|9.419804182534|9.4021623298907|9.3686723891656||9.181063566358|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1565947114068|9.0704220730549|9.0584059245593|8.989894761775|8.9355333344135|8.9355333344135|8.9355333344135|8.9355333344135|8.8918618643718|8.8762746877622|8.8037968285825|8.6831870220267|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.4456314463993|8.3802051328855|8.3802051328855|8.3802051328855|8.2383226579248|8.1812957348401|8.1812957348401|8.1812957348401|7.9331860080885|7.7948088133255|7.6624858074629||||||7.5817296431289|7.4955726382717|7.3720647491332|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676||-8.0144484586676|-8.0144484586676|-8.0144484586676
08046|101159|/equities/star-cable|SHANGHAICOMP|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7388220372341|4.7339147984292|4.7339147984292|4.7339147984292|4.7339147984292|4.7339147984292|4.7339147984292|4.7051302257424|4.7051302257424|4.7051302257424|4.6695892350812|4.6067659343768|4.5898345534066|4.5898345534066|4.5887047785366|4.5763388759388|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|4.5322587137775|4.5322587137775|4.5322587137775|4.5322587137775|4.5322587137775|4.5322587137775|4.5322587137775|4.5086208587837|4.5022265166232|4.5022265166232|||||||4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|-4.95049822982|-4.95049822982|-4.95049822982|-4.95049822982|-4.95049822982|-4.95049822982|-4.95049822982|-4.95049822982|-4.9683313971961|-5.0298127737536|-5.0570143689595|-5.091727789023|-5.091727789023|-5.091727789023|-5.091727789023|-5.1587994370667|4.7961620406679|4.7961620406679|4.7961620406679|4.7961620406679|4.7961620406679|4.7961620406679|4.7961620406679|4.7961620406679|4.7961620406679|4.7468465253569|4.6637182947505|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|||4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.4825643910114|4.4825643910114|-5.0110313199253|-5.0110313199253|-5.0461460773913|-5.0957179273464|-5.1374642280845|-5.3194047508536|-5.9537830681601|-5.9926078835367|-5.9926078835367|-5.9926078835367|-5.9926078835367|-5.9926078835367|-5.9926078835367|-6.0067864302395|-6.0119847593041|-6.0622055328921|-6.0818951700611|-6.1437722946189|-6.1552741204983|-6.1552741204983|-6.1576223004607|-6.1576223004607|-6.2206914280022|-6.2223202093917|-6.2223202093917|-6.2223202093917|-6.3092446442531|-6.3102992947234|-6.3102992947234||||-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234||-6.3102992947234|-6.3569994696129|-6.3716932789927|-6.3716932789927|-6.3716932789927|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.8655200465821|5.8655200465821|5.7850220715892|5.7283580077899|5.7203979506772|5.5137754032657|5.4969621931146|5.4969621931146|5.4969621931146|5.4110691585618|5.3434103637358|5.3421224653081||||||5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|4.9921949439102||-5.5448826677939|-5.5448826677939|-5.5692679948399
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-60.679013563196|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|56.738718278581|-60.03775124654|-60.03775124654|-60.03775124654|-60.03775124654|-60.03775124654|-60.314722963006|-61.038580307067|-61.578422953355|-62.661582339326|-62.743424270462|-63.652693905114|-64.23021397511|-65.239461838952|-65.239461838952|-65.773845818033|-65.774273716068|||||||-67.240303713587|-68.015894685086|-69.252104637685|-71.119004644357|-71.722782785587|-73.201425215593|65.755056931546|65.755056931546|65.755056931546|65.755056931546|65.755056931546|65.755056931546|65.755056931546|65.755056931546|65.755056931546|65.755056931546|63.736733518233|-72.683243196685|-72.683243196685|-72.683243196685|-72.683243196685|-72.849432978462|-72.849432978462|-72.86428376422|-72.86428376422|-72.86428376422|-72.86428376422|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|66.687150413072|65.839610451102|62.544699125378|62.544699125378|61.975777975816|61.448642059718|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|59.124454120263|59.124454120263|59.124454120263|59.124454120263|||59.124454120263|59.124454120263|59.124454120263|59.124454120263|58.099393848429|57.529326337189|-63.202736534903|-63.202736534903|-63.202736534903|-63.259732970907|-63.259732970907|-63.259732970907|-63.656370120262|-63.816477472366|-63.816477472366|-63.816477472366|-64.452751034698|-65.366390301344|-66.298768654528|-66.395295927992|-66.67119588167|-66.67119588167|-66.67119588167|-66.67119588167|-66.67119588167|-66.84466265871|-67.367854026535|-67.367854026535|-67.735948460608|-68.306541905616|-68.306541905616|-68.470027700175|-68.470027700175|-68.470027700175|-69.366701513649||||-69.888318516264|-69.888318516264|-69.888318516264|-70.3481306251|-70.822363343074|-72.292624224374|-72.829584692528|-73.762316172443|-74.509244752286|-75.591382159522|-75.84486425114|-76.308183009893|-77.544087842074|-78.624542928368|-79.08645441994|-79.08645441994|-79.08645441994||-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-80.956618022753|-81.895130899033|-83.245145138194|-84.614051933741|-84.936720233996|-85.168027619344|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|75.393907011733|-85.094139874249|-85.094139874249|-85.094139874249|-85.094139874249|-86.851267934142|78.124892811322|78.124892811322|78.124892811322|78.124892811322|78.124892811322|78.124892811322||||||78.124892811322|78.124892811322|78.124892811322|77.934123527296|77.934123527296|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108||77.449293400108|77.449293400108|77.449293400108
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-14.87968813446|-15.005764924451|14.074218556622|14.074218556622|14.074218556622|14.074218556622|14.074218556622|14.074218556622|14.074218556622|14.074218556622|13.836354040811|13.793726629361|13.688555684906|13.688555684906|13.688555684906|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.668677094393|13.668677094393|13.457974701914|13.37471092226|13.37471092226|13.37471092226|13.266345691701|13.248717731922|12.229130739072|-13.582230899118|-13.582230899118|-13.582230899118|-13.582230899118|-13.742260535292|-13.742260535292|-13.798067339849|-13.897296967982|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|||||||-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-14.160140141341|-14.808489120109|-15.083321452254|-15.323606826781|-15.323606826781|-15.43956322352|-15.585448119864|-15.585448119864|14.828838253829|14.828838253829|14.828838253829|14.828838253829|14.828838253829|14.828838253829|14.828838253829|14.711486287485|14.636218224496|14.636218224496|-15.43924307367|-15.43924307367|-15.43924307367|-15.43924307367|-15.43924307367|-15.43924307367|-15.43924307367|-15.43924307367|-15.487892357175|-15.487892357175|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.632947802875|-15.815207307333|||-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.942452608208|-16.036614085414|-16.146793631689|-16.322548367332|-16.434813236689|-16.434813236689|-16.566459098894|-16.728843388115|-16.92149277214|-16.962214051395|-17.193015375302|-17.214888562696|-17.214888562696|-17.214888562696|-17.214888562696|-17.262098354253|-17.428998251924|-17.529566819002|-17.529566819002|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114||||-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.899004852623|-18.363339331249|-18.530286072037|-18.530286072037|-18.530286072037||-18.530286072037|-18.530286072037|-18.530286072037|-18.530286072037|-18.530286072037|-18.530286072037|-18.595159793719|-18.793625683307|-18.793625683307|-18.793625683307|-18.793625683307|-18.793625683307|-19.120298432773|-19.186044109603|-19.319810325062|-19.464073850221|-19.541801430936|-19.541801430936|-19.725412874482|-19.813554160089|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-20.03075856415|-20.363143912594|-20.541587290543|-20.718436119442|-20.718436119442|-20.718436119442|-20.718436119442|-20.796674487199||||||-21.040748222234|-21.097259000012|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098||-21.269938663098|-21.269938663098|-21.269938663098
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|-98.514859969756|-99.30373446957|-100.45602774345|-100.45602774345|-102.63280629806|-103.0870118637|-103.87278594122|-104.58031886536|-107.34090978258|-107.60212518499|-108.55972023714|-108.55972023714|-111.43413417326|-112.69959245773|-114.92875885782|-114.92875885782|-116.15639394983|-116.17444236465|-116.17444236465|-116.32326685265|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-118.12962622716|-118.12962622716|-118.46847168687|-122.53497162663|-126.07552423304|-129.42002455201|-132.51669318374|-133.11264931929|-133.11264931929|-134.37629201987|-134.37629201987|||||||-136.84143700178|-137.36159626175|-138.87232839982|-141.11813886873|-141.51404145815|-142.51060182361|-145.75678000747|133.77209365918|133.77209365918|133.77209365918|133.77209365918|133.77209365918|133.77209365918|133.77209365918|133.77209365918|133.77209365918|133.77209365918|133.77209365918|130.39900004151|-148.23996396974|-148.23996396974|-148.23996396974|-148.23996396974|-148.23996396974|-148.23996396974|-148.23996396974|-148.23996396974|-148.71526503802|-148.71526503802|-151.11751502042|-151.11751502042|-151.11751502042|-152.43896935316|-152.43896935316|-158.7364960644|138.58453106034|138.58453106034|138.58453106034|138.58453106034|138.58453106034|138.58453106034|138.58453106034|138.58453106034|138.58453106034|133.47503624082|130.08615409136|128.4835051563|122.57944817308|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.7667306321|-139.96534538185|-139.96534538185|-140.01104079129|-140.01104079129|-140.01104079129|-140.01104079129|-140.01104079129|-142.24504927398|-145.57838692932|-145.88375584581|-146.39639914807|||-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-153.18884811467|-154.05872090731|-158.68802614646|-168.09559260957|-172.75677078689|-173.01918504994|-174.09020761164|-176.17134426603|-177.54649468008|-178.36698972111|-178.36698972111|-178.36698972111|-178.36698972111|-178.36698972111|-178.36698972111|-178.62221761682|-179.68079975953|-182.6165507383|-182.6165507383|-182.80393675377|-187.18770936915|-187.81635066082|-191.88927725741|-196.71872898321|-196.71872898321|-196.86858491871||||-196.86858491871|-196.86858491871|-196.86858491871|-196.86858491871|-196.86858491871|-200.96787060602|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663||176.16116076911|176.16116076911|176.16116076911|176.05350718459|173.14445575035|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-201.05506876446|-201.81563545308|-205.68514989307|-208.17349723633|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|182.5495637214|180.30729688934|179.73588407627|172.65653481076|166.83281903344|166.81611576969|166.81611576969|166.81611576969|166.81611576969|166.81611576969|162.31866686941|162.31866686941|160.5045792972||||||160.5045792972|160.5045792972|160.5045792972|160.5045792972|160.5045792972|154.48452858516|154.04739107404|154.04739107404|151.60987720792|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898||149.4708804898|149.4708804898|149.4708804898
08050|100385|/equities/western-resour|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.88678307487019|-0.92975894558704|0.78742186898724|0.78742186898724|0.78742186898724|0.78742186898724|0.78742186898724|-0.9124556095355|-0.9124556095355|-0.9124556095355|-0.9124556095355|-0.92106181062519|-0.97729089499909|-0.99587878520178|-1.0431986543303|-1.0546651916112|-1.1020509938598|-1.1020509938598|-1.1020509938598|-1.1578344482184|-1.2142605072922||||||-1.2864005771684|-1.3076672716723|-1.3124080613571|-1.3376756459825|-1.3690840436743|-1.4023156578591|-1.439795122682|-1.4514336879511|-1.4514336879511|-1.4514336879511|-1.461756776747|-1.461756776747|-1.461756776747|-1.461756776747||-1.4697297336623|-1.5108108257768|-1.5983000976718
08051|100667|/equities/xichang-power|SHANGHAICOMP|7.7089957506042|7.7089957506042|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.5987129298196|7.5835958958833|7.5835958958833|7.577526242788|7.577526242788|7.5744735744875|7.5410817229396|7.5073129428367|7.4897922159279|7.4677680540777|7.4677680540777|7.4669647270548|7.3663143559871|7.3663143559871|7.3078732253671|7.3078732253671|7.3078732253671|7.2793036303653|7.2253374348894|7.1644290919676|7.1644290919676|7.1432543325838|-7.7248990065297|-7.7248990065297|-7.7248990065297|-7.7248990065297|-7.7248990065297|-7.8017446854471|-7.8017446854471|-7.8017446854471|-7.8017446854471|-7.8017446854471|-7.8017446854471|-7.8574942062033|-7.88943801431|-7.9343752917111|-7.9474388150595|||||||-7.9474388150595|-7.9781341351872|-7.9781341351872|-8.0929266653464|-8.1082518058801|-8.1452799591515|-8.2268309232757|-8.2268309232757|-8.2268309232757|-8.2632827304158|-8.2632827304158|-8.2632827304158|-8.2632827304158|-8.2632827304158|-8.2632827304158|-8.2632827304158|-8.2632827304158|-8.2632827304158|-8.2632827304158|-8.2632827304158|-8.3175365154781|-8.3848018112844|-8.3848018112844|-8.3848018112844|-8.3848018112844|-8.4103353490505|-8.4514839373334|-8.4866487143552|-8.5070288780506|-8.5070288780506|-8.5070288780506|-8.5489205390409|-8.6240999353025|-8.6240999353025|-8.750666897837|-8.7885187393468|-8.8700206816242|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2294436182602|8.2294436182602|||8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2109801992497|8.2109801992497|7.9177554166671|7.7779700476884|7.7779700476884|7.7524270471393|7.7524270471393|7.7524270471393|7.7265855401158|7.7138092244848|7.7138092244848|7.665986051119|7.665986051119|7.665986051119|7.6288736020599|-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.1654274108572||||-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.2760304480309|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3646225369245||-8.4423582196534|-8.4776519790844|-8.4776519790844|-8.4776519790844|-8.6068353405215|-8.729261847626|-8.7450830038926|-8.7450830038926|-8.7450830038926|-8.7450830038926|-8.7450830038926|-8.7544807564881|-8.7544807564881|-8.7544807564881|-8.7544807564881|-8.7544807564881|8.2378111486497|8.2378111486497|8.2378111486497|8.2378111486497|8.2378111486497|8.2378111486497|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.0493878320258|7.9648749514201|7.928194752863|7.8615367455872|7.8615367455872|7.8536251203995|7.8536251203995|7.765710594328|7.765710594328|7.6935669603963|-8.1200901975986|-8.1200901975986||||||-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986||-8.1200901975986|-8.1200901975986|-8.1200901975986
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5516393520396|5.5301547158605|5.4429493865311|5.2905671278653|5.2905671278653|5.2905671278653|5.2905671278653|5.256741144041|5.2444939575456|5.2444939575456|5.2444939575456|5.1083263778976|5.0444402264906|5.0444402264906|5.0444402264906|5.0444402264906|5.0444402264906|5.0444402264906|5.0210448423308|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.5907145704632|4.5469049574937|4.4382278788979|4.4380307317768|4.4161453645532|4.3423837203786|-4.7340942700943|-4.7340942700943|-4.7404867200008|-4.7404867200008|-4.8149851988809|-4.8742422278689|||||||-4.8742422278689|-4.8742422278689|-4.8742422278689|-4.8742422278689|-4.8742422278689|-4.8742422278689|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|-4.9167006827301|4.673410160484|4.673410160484|4.673410160484|4.673410160484|4.673410160484|4.673410160484|4.673410160484|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.4765090957179|-4.6422710060538|-4.6422710060538|-4.6422710060538|-4.6422710060538|-4.6422710060538|||-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6923076745321|-4.6936750275614|-4.7540835917793|-4.8239814507523|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.510145901445|4.510145901445|4.510145901445|-4.8377691055773|-4.8377691055773||||-4.8377691055773|-4.8377691055773|-4.8377691055773|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.9021588032468|-4.9021588032468|-4.9023984477502||-4.9642005039023|-4.9642005039023|-4.9642005039023|-4.9642005039023|-4.9841117674296|-5.0273465640219|-5.0681628658675|-5.1212920297409|-5.13143559178|-5.134488093513|-5.134488093513|-5.1872089832555|-5.1907519256052|-5.1907519256052|-5.2064840924809|-5.2064840924809|-5.2327600995776|-5.2991775715878|-5.341083507544|-5.341083507544|-5.4112041049602|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.0577159033595|5.0480175665549|4.9959807735512|4.9959807735512|4.9959807735512|4.9959807735512|4.9959807735512|4.9959807735512|4.9866452329501|-5.2596333472044|-5.2596333472044||||||-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162||-5.2861055112162|-5.2861055112162|-5.2861055112162
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|-17.026594569437|-17.167914752597|-17.167914752597|-17.167914752597|-17.243794737518|-17.250095943283|-17.250095943283|-17.250095943283|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.852472244675|15.7066354078|15.264525355096|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.72607202672|-16.781190396934|-16.802433757416|-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|||||||-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|-17.040463533646|-17.296070512407|-17.371189682874|-17.391344933344|-17.391344933344|-17.510383717035|-17.518373873762|-17.518373873762|-17.550970504605|-17.872745352679|-17.997495578056|-18.021105155156|-18.172895494221|-18.360439582134|-18.402177682184|-18.402177682184|-18.402177682184|-18.402177682184|-18.402177682184|-18.475197543328|-18.613145120871|-18.613145120871|-18.834049710446|-18.92623885879|-18.92623885879|-18.92623885879|-18.92623885879|-18.92623885879|-19.21013558888|-19.21013558888|-19.21013558888|-19.510150099061|-19.767943647462|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|||18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.235092446466|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|17.790149894186|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.46286976278|-18.642642969157|-18.642642969157||||-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.664443115686|-18.722000974521|-18.997460464753|-19.302335637716|-19.365293072228||-19.510898344735|-19.510898344735|-19.510898344735|-19.510898344735|-19.510898344735|-19.659330519283|-19.786160213246|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|-19.94271253265|-19.94271253265|-19.98515620405|-20.038266448782|-20.104025501461|-20.142567363548|-20.146900617599|-20.195761852264|-20.285765308804|-20.449988729432|-20.449988729432|-20.449988729432|-20.544034514908|-20.618765338796|-20.695453626731|-20.868757228961|-20.92480858709|-21.137087598394|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575||||||-21.4014821575|-21.4014821575|-21.51156569034|-21.687056335146|-21.866734191144|-21.866734191144|-22.216212665995|-22.388648470199|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662||-22.431618122662|-22.431618122662|-22.431618122662
08054|100624|/equities/sino-platinum|SHANGHAICOMP|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.901485945909|-15.147206600208|-15.180785187636|-15.289761499734|-15.42251269483|-15.465694217322|-15.465694217322|-15.546289119747|-15.546289119747|14.752693930145|14.752693930145|||||||14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.472993787655|14.449992745594|14.286658809667|14.223448429585|14.223448429585|14.223448429585|14.069689533446|14.069689533446|-14.983931289324|-14.983931289324|-14.983931289324|-15.028256930917|-15.121396212676|-15.322662517869|-15.331846896635|-15.466496193659|-15.561107013238|14.801341730227|14.801341730227|14.801341730227|14.801341730227|14.801341730227|14.801341730227|14.801341730227|14.789002331527|14.789002331527|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|-15.539017771226|-15.539017771226|-15.539017771226|-15.539017771226|-15.539017771226|-15.539017771226|-15.539017771226|||-15.740019902634|-15.809466266022|-15.885543761289|-15.885543761289|-15.885543761289|-15.885543761289|-15.885543761289|-15.885543761289|-15.885543761289|-15.885543761289|-15.947270960318|-16.028305164233|-16.028305164233|-16.028305164233|-16.028305164233|-16.072005235769|-16.126672863538|-16.320191886221|-16.362991255957|-16.502212544766|-16.655791623158|-16.896730475672|-16.896730475672|-16.896730475672|-16.896730475672|-16.896730475672|-16.896730475672|-16.896730475672|-17.123034005968|-17.425037655133|-17.521152320723|-17.702904555067|-17.702904555067|-17.840449806567|-18.310500141113||||16.691488421104|16.691488421104|16.691488421104|16.691488421104|16.691488421104|16.691488421104|16.691488421104|16.691488421104|16.663876282001|16.104306047519|15.844229293488|15.747752773201|15.747752773201|15.54105285587|15.54105285587|15.495612927964|15.353458957198||-16.574052656516|-16.574052656516|-16.574052656516|-16.574052656516|-16.641170065519|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.830692911139|-16.989922199054|-16.989922199054|-16.989922199054|-17.038802899037|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.543664940381|15.131810245426|15.131810245426||||||14.872011142209|14.57890124369|14.508224063983|14.371510689482|14.371510689482|14.353368823014|14.353368823014|14.353368823014|14.353368823014|14.353368823014|14.280344391699|14.280344391699|14.280344391699|14.280344391699||14.123715878455|14.035389689418|14.035389689418
08055|100658|/equities/sinochem|SHANGHAICOMP|-4.7200493361113|-4.7389435001609|-4.7410411535955|-4.7410411535955|-4.7500457431714|-4.7724020277326|-4.7724020277326|-4.7771132295732|-4.8265597164637|-4.8265597164637|-4.8561772041857|-4.9274192047715|-4.9337991026375|-4.9986658921212|-5.0284517915923|-5.0284517915923|-5.0284517915923|-5.0284517915923|-5.0284517915923|-5.0284517915923|-5.04668310486|-5.04668310486|-5.04668310486|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0613865756849|-5.1198739104646|-5.1381933217995|-5.2246592316089|-5.2368169474045|-5.2368169474045|-5.2368169474045|-5.2368169474045|-5.2368169474045|-5.2631297296329|-5.2773662613546|||||||-5.2806375967028|-5.2806375967028|-5.2968194734787|-5.3520216424968|-5.3772461369861|-5.3936794641301|-5.3936794641301|-5.3936794641301|-5.3936794641301|-5.3936794641301|-5.3936794641301|-5.3936794641301|-5.3936794641301|-5.3936794641301|-5.3936794641301|-5.4605426992055|-5.4605426992055|-5.4605426992055|-5.4605426992055|-5.4605426992055|-5.4605426992055|-5.4672778458911|-5.4672778458911|-5.4672778458911|-5.4672778458911|-5.4936422607984|-5.5673802452712|-5.5770890268384|-5.6384323474101|-5.6749164141172|-5.6749164141172|-5.7071294295516|-5.7273202898726|-5.7273202898726|-5.8270224733071|5.481870361901|5.481870361901|5.481870361901|5.481870361901|5.481870361901|5.481870361901|5.481870361901|5.462247358841|5.462247358841|5.3480529112753|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|||-5.800937730554|-5.8688197207486|-5.9023522137009|-5.9023522137009|-5.9023522137009|-5.9198359911533|-5.9614843466648|-5.9622048645957|-6.0485608345649|-6.1917343676511|-6.2513713638456|-6.2906399120846|-6.2906399120846|-6.2906399120846|-6.2906399120846|-6.2906399120846|-6.32182217858|-6.3503361074738|-6.3503361074738|-6.403706639852|-6.4935629299899|-6.5800699582387|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256||||-6.6205658260256|-6.7939520458993|-6.7939520458993|-6.7939520458993|-6.8849469931718|-7.0393851103381|-7.0444507681252|-7.0444507681252|-7.0444507681252|-7.0444507681252|-7.0444507681252|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501||-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.1299144353223|-7.2060159671917|-7.2255735119861|-7.2856371624251|-7.3012636218888|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|6.9713707354022|6.9713707354022|6.9713707354022|6.9713707354022|6.9713707354022|6.9713707354022|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.7958293728419|6.7925880807845||||||-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333||-7.037603880333|-7.0828932406362|-7.1537701158453
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.0493224385321|9.0486914055148|9.0087505415569|9.0087505415569|9.0087505415569|9.0087505415569|9.0087505415569|9.0087505415569|8.9391678787481|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5444350788639|-9.5444350788639|-9.5444350788639|-9.5444350788639|-9.5444350788639|-9.5660387222023|-9.653998426946|-9.653998426946|-9.6853684313896|-9.6853684313896|||||||-9.8090443659602|-9.8090443659602|-9.8090443659602|-9.8090443659602|-9.8090443659602|-9.8090443659602|-9.8139379873075|-9.8649306180519|-9.8738120267173|-9.9636797584186|-9.9679771702698|-10.064974815891|-10.13295619615|-10.13295619615|-10.13295619615|-10.220507278796|-10.262229803267|-10.33025569724|-10.408617123486|-10.49013027496|-10.608048490149|-10.608048490149|-10.608048490149|-10.608048490149|-10.608048490149|-10.608048490149|-10.608048490149|-10.696165459534|-10.812406108534|-11.034559570099|-11.034559570099|-11.034559570099|-11.034559570099|-11.034559570099|9.9956161167135|9.9956161167135|9.9956161167135|9.9956161167135|9.9956161167135|9.9956161167135|9.306795507218|9.2275249356617|9.2275249356617|9.2275249356617|8.8266944217008|8.7546605851166|8.7112900179749|8.6886552088929|8.5709846498121|8.5709846498121|8.5709846498121|8.5709846498121|8.5709846498121|8.5709846498121|8.5709846498121|8.5709846498121|8.5060943499261|8.4751046382779|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.9329905757666|||-9.1099898295668|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1989566669331|-9.2677301682219|-9.2798972945788|-9.2798972945788|-9.2798972945788|-9.2882191716938|-9.2993675052423|-9.2993675052423|-9.2993675052423|-9.4337412846639|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7196952635202|8.7196952635202|8.5813282655514||||8.5692529862498|8.3880588948036|-9.2451738208281|-9.2451738208281|-9.3229712214455|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526||-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4278411328384|-9.4278411328384|-9.472046103697|-9.5694950053217|-9.7127719928956|-9.7575249727276|-9.8966946133537|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.1961261972307|9.1961261972307||||||9.1961261972307|9.1961261972307|9.0995848161775|9.0278720836726|8.9865240499804|8.7861383673692|8.6490419437647|8.6354842306361|8.6354842306361|8.4705378878101|-9.1426022386376|-9.1426022386376|-9.1426022386376|-9.1651136980923||-9.2581396398437|-9.2581396398437|-9.2581396398437
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.5887277473185|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.4249832869191|6.4249832869191|6.4144258234919|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|-6.7977136638687|-6.7977136638687|-6.7977136638687|-6.7977136638687|-6.7977136638687|-6.9096817735086|-6.982979721852|-7.0060887281849|-7.0878763667691|-7.0904180994683|-7.1415758652879|-7.1770689746717|-7.1770689746717|-7.2800763736146|-7.3326388561176|||||||-7.3326388561176|-7.3326388561176|-7.3326388561176|-7.3516922568651|-7.3516922568651|-7.3516922568651|-7.4374358494383|-7.4752911765024|-7.4752911765024|-7.54199009015|-7.574989081244|-7.6060656281031|-7.6060656281031|-7.6060656281031|-7.6060656281031|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.7019814871232|-7.760470702138|-7.760470702138|-7.9399676078851|-7.9610751728542|-8.002861166478|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|||-8.2501838761267|-8.2501838761267|-8.2501838761267|-8.2501838761267|-8.2501838761267|-8.3146490076843|-8.3262765650025|-8.359751887241|-8.3963908035655|-8.4021008366898|-8.4434454567515|-8.6193835875815|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.7964537238915|7.7964537238915|-8.4985236253826|-8.4985236253826|-8.4985236253826||||-8.4985236253826|-8.4985236253826|-8.4985236253826|-8.5561371739803|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682||-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.7324812390907|-8.8883120195185|-9.0297914761211|-9.0692127300529|-9.0723412073325|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|7.7576587163736|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.3489779017823|7.3110865511781|7.2828742043051|7.1946212455941|7.1946212455941|7.1946212455941|7.0783626126917|7.0783626126917|7.0783626126917|7.0587362765904|6.9918963849834|-7.4369559284094||||||-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.5038400486711|-7.5681557738784|-7.5876469578417|-7.5876469578417|-7.5876469578417|-7.5876469578417|-7.5876469578417|-7.5876469578417||-7.5876469578417|-7.6140520270304|-7.6978358356639
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025833792346|-10.056481991495|-10.093313811317|-10.094792708308|-10.281435869965|-10.292706647221|-10.358016812198|-10.358016812198|-10.358016812198|-10.358016812198|-10.358016812198|-10.451161884139|-10.451161884139|-10.451161884139|-10.557957462547|-10.671477894394|-10.671477894394|-10.671477894394|-10.761700553178|-10.761700553178|-10.796889961295|-10.855988807737|-10.890543270176|-11.021410794995|-11.021410794995|-11.021410794995|-11.10958148906|-11.10958148906|-11.285646141341|-11.319129208642|-11.319129208642|-11.319129208642|-11.319129208642|-11.319129208642|-11.319129208642|-11.319129208642|-11.319129208642|-11.81236593361|-12.001981029318|||||||-12.001981029318|-12.001981029318|-12.001981029318|-12.001981029318|-12.001981029318|-12.044979052859|-12.163592749114|-12.163592749114|-12.163592749114|-12.256769795413|-12.417521736351|-12.572801507543|-12.58533548098|-12.651092867562|-12.651092867562|-12.736214377823|-12.916293985314|-12.916293985314|-12.916293985314|-12.916293985314|-12.916293985314|-12.916293985314|-12.916293985314|-12.916293985314|-12.916293985314|-13.133660244353|-13.630733462845|-13.875259581181|-14.060288737187|-14.285012715997|12.515637763125|12.515637763125|12.515637763125|12.515637763125|12.515637763125|12.515637763125|12.515637763125|12.515637763125|12.515637763125|12.515637763125|12.369121172524|12.369121172524|12.310689663993|12.017206228881|12.017206228881|12.017206228881|12.017206228881|11.740229064788|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|||-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.385896875465|-13.487485382079|-13.487485382079|-13.487485382079|-13.659983446332|-13.741148218527|-13.741148218527|-13.741148218527|-13.741148218527|-13.741148218527|-13.741148218527|-13.741148218527|-13.741148218527|-14.009053584618|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383||||12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.090186456449|11.685230082945|11.685230082945|11.443033980745|11.112259334345|10.988622128985|10.695690618645|10.659656351022||10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.310667346507|10.310667346507|10.310667346507|10.254075340198|10.091750361043|9.9883954455311|9.9883954455311|9.8476613815024|9.4578539009686|9.4578539009686|9.3781535738039|9.3781535738039|9.2907257734987|9.236917674459|9.1332420639606|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.5984460537922|8.5269764214772|8.5269764214772||||||8.5269764214772|8.5269764214772|8.5269764214772|8.5269764214772|8.5269764214772|8.5269764214772||8.5269764214772|-9.178938735021|-9.178938735021|-9.178938735021|-9.178938735021|-9.18414061552|-9.18414061552||-9.18414061552|-9.2096010102797|-9.3512231921673
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.1786631430137|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.633176721046|7.633176721046|7.633176721046|7.633176721046|7.633176721046|7.633176721046|7.633176721046|7.3724188947122|6.7950968383927|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|||||||-7.5974527567834|-7.5974527567834|-7.6405028734174|-7.6681177982369|-7.6681177982369|-7.6681177982369|-7.7367978502952|-7.7711764829753|-7.7711764829753|-7.7711764829753|-7.8268630258902|-7.8312434544538|-7.8312434544538|-7.8312434544538|-7.8312434544538|-7.9863816489085|-8.0543128637588|-8.064043870749|-8.064043870749|-8.064043870749|-8.1098422376209|-8.1098422376209|-8.1098422376209|-8.1098422376209|-8.1098422376209|-8.2909359499143|-8.4065954469228|-8.4117726244954|-8.4936362017556|-8.6347977748824|-8.6347977748824|-8.6981088178371|-8.7656279867341|-8.7656279867341|-8.9518086452672|-9.1036763212625|-9.2063064069156|-9.3281189568179|-9.484020618083|-9.5966897049237|-9.6437274566923|-9.6437274566923|-9.6437274566923|-9.6437274566923|-9.6437274566923|-9.7641418898143|-9.8096018327649|-9.8997556443783|-9.8997556443783|-10.058061519792|-10.38284637258|-10.607606324063|-10.792340605906|-11.00648905773|-12.049432352065|10.14876125778|10.14876125778|10.14876125778|10.14876125778|10.14876125778|10.14876125778|10.14876125778|10.14876125778|9.7658460242351|9.660940181635|-11.341840520538|-11.341840520538|-11.341840520538|-11.341840520538|||-11.506489664357|-11.728321347017|-11.749206209732|-11.749206209732|-11.749206209732|-11.900206202649|-11.900206202649|-11.900206202649|-11.900206202649|-11.900206202649|-12.140784601793|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|10.074176711749|10.074176711749|10.074176711749|10.074176711749|10.074176711749|10.074176711749|10.074176711749|10.074176711749|9.082419257375|8.8650233895351||||8.8650233895351|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352||8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|7.928788079448|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.2361483617146|-9.2773871999669|-9.3357245664155|-9.3357245664155|8.4549892893731|8.4549892893731|8.4549892893731|8.4549892893731|8.4549892893731|8.4466546896762|8.3829497102969|8.3677218494673|8.3565609814532|8.3565609814532|8.3565609814532|8.3565609814532|8.3565609814532|8.352853024669|8.352853024669|8.1796362981771|8.1796362981771|8.1796362981771|8.1796362981771|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.0745959774212|8.0745959774212|8.0745959774212||||||8.057932977671|8.057932977671|8.057932977671|8.057932977671|8.057932977671|7.9565927505433|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574||7.6860519577574|7.6860519577574|7.6860519577574
08060|100629|/equities/guotong|SHANGHAICOMP|-18.331922531858|-18.331922531858|-18.331922531858|-18.331922531858|-20.289914343903|16.616762454698|15.933068813427|15.896743736381|13.521936957169|13.419053303361|13.419053303361|13.419053303361|13.419053303361|13.410930258698|13.410930258698|13.327394228341|13.327394228341|13.327394228341|13.254326693617|13.208413626411|13.208413626411|13.208413626411|13.208413626411|13.199904099281|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|||||||12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.832215654925|12.754683772806|12.75226389538|12.75226389538|12.708625916759|12.560140534816|-13.537245188107|-13.537245188107|-13.537245188107|-13.537245188107|-13.537245188107|-13.537245188107|-13.537245188107|-13.615271897172|-13.712524461587|-13.750021503434|-13.750021503434|-13.750021503434|-13.750021503434|-13.814717855553|13.1394358678|13.1394358678|13.1394358678|13.1394358678|13.1394358678|13.1394358678|13.1394358678|13.1394358678|13.1394358678|13.1394358678|13.1394358678|13.1394358678|13.1394358678|13.1394358678|13.09215111681|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.041961518064|12.998845779382|12.984828378849|12.957158260101|12.957158260101|12.957158260101|12.957158260101|12.851842964748|12.67871442223|12.552549591928|12.552549591928|12.552549591928|||12.552549591928|12.552549591928|12.552549591928|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.491121378474|12.367912759309|12.23101371077|12.065571024984|12.053967956006|12.031626422831|12.031626422831|11.97014035961|11.86016754074|11.86016754074|11.86016754074|-12.787395904374|-12.787395904374||||-12.787395904374|-12.787395904374|-12.787395904374|-12.787395904374|-12.840995521359|-13.076662084585|-13.156846228711|-13.36371818237|-13.512464583499|-13.518849439735|-13.563722207938|-13.718579692746|-13.787320949296|-13.787320949296|-13.974800747478|-14.116049558837|-14.116049558837||-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.332409378361|-14.38712156754|-14.452557292756|-14.452557292756|-14.596175157556|-14.934083580451|13.669043726492|13.669043726492|13.669043726492|13.669043726492|13.346159399404|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.261811949586|13.235578381115|13.235578381115|13.235578381115|13.120642223947|13.024660477576|13.024660477576|13.024660477576|13.00406724605|12.923963723283|12.783848057964|12.725387161284||||||-13.519338178858|-13.519338178858|-13.519338178858|-13.519338178858|-13.519338178858|-13.519338178858|-13.556487136665|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075||-13.607256670075|-13.607256670075|-13.607256670075
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|-1.9097931425436|-1.9097931425436|-1.9097931425436|-1.9097931425436|-1.9097931425436|-1.910881272142|-1.9220902954924|-1.9384336510618|-1.9428810606424|-1.9428810606424|-1.9443122954307|-1.9509025515382|-1.9543361731441|-1.9548929323245|-1.9548929323245|-1.9548929323245|-1.9548929323245|-1.9548929323245|-1.9548929323245|-1.9548929323245|-1.9776588004484|-1.9888230866205|-1.9888230866205|-1.9888230866205|-1.9888230866205|-2.001470096245|-2.0138556640839|-2.0287285161786|-2.0341428068802|-2.0401586854375|-2.0468429949457|-2.0642700555782|-2.0658555894936|-2.078251652653|-2.078251652653|-2.078251652653|-2.078251652653|-2.078251652653|-2.0875018026376|-2.1188908976476|-2.1318244793236|-2.1318244793236|-2.1318244793236|-2.1318244793236|-2.1318244793236|-2.1570271891819|-2.1950301905988|-2.2152518823337|-2.2152518823337|||||||-2.2152518823337|-2.2152518823337|-2.2152518823337|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|-2.2354802609416|2.0881829670702|2.0881829670702|2.0881829670702|2.0881829670702|2.0881829670702|2.0881829670702|2.0881829670702|2.0881829670702|2.0881829670702|2.0881829670702|2.0881829670702|2.0881829670702|2.0881829670702|2.0879810575683|2.0775074522239|2.0775074522239|2.0672304939939|2.036922780641|2.0031288342344|2.0031288342344|2.0031288342344|2.0031288342344|1.9866247716975|1.9866247716975|1.9866247716975|1.9866247716975|1.9866247716975|1.9781787355535|1.9781787355535|1.9640874950745|1.9534305564406|1.9349228532052|1.9299142792199|1.9210158668595|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|||-2.065834398112|-2.0681493360039|-2.0907214701437|-2.0917549207209|-2.0917549207209|-2.1069499071438|-2.1254998904686|-2.1411109878201|-2.1445814947016|-2.1445814947016|-2.1612016602497|-2.1763351807043|-2.2053724139979|-2.2147807949917|-2.2147807949917|-2.2175342367905|-2.225630023845|-2.225630023845|-2.225630023845|-2.2307000455679|-2.2513333887327|-2.2809259858913|-2.2999178929668|-2.3255387989883|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695||||2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.0838986915449|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424||-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|2.0981976589885|2.0981976589885|2.0981976589885|2.0571575500012|2.0571575500012|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0137126203632|2.004338534915|2.004338534915|2.004338534915|1.9998334768134|1.9998334768134|1.9998334768134|1.9998334768134|1.9975928203616|1.9940036246258|1.9940036246258||||||1.9800041063051|1.9494489810445|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709||-2.0814497254709|-2.0814497254709|-2.0814497254709
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|-3.017005688135|-3.017005688135|-3.017005688135|-3.017005688135|-3.017005688135|-3.017005688135|-3.017005688135|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0397198159717|-3.0802442585122|-3.0882315286505|-3.0882315286505|-3.0882315286505|-3.0882315286505|-3.0882315286505|-3.1108127974258|-3.1470141965798|-3.1905713035719|-3.2084125627033|||||||-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2222174881695|-3.2313684614388|-3.2313684614388|-3.2313684614388|-3.2313684614388|-3.2313684614388|-3.2521216290341|-3.2521216290341|-3.2768017204984|3.1237005384509|3.1237005384509|3.1237005384509|3.1237005384509|3.1237005384509|3.1237005384509|3.1237005384509|3.1237005384509|3.1237005384509|3.1237005384509|3.1237005384509|3.1237005384509|3.1237005384509|3.1237005384509|3.098000609405|3.0355562761174|3.0267291813809|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0067320955974|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|||-3.1778210078938|-3.1975788976598|-3.2295320989742|-3.2374470000961|-3.2374470000961|-3.2654967843933|-3.2722185783301|-3.2946872239548|-3.3033361700443|-3.3033361700443|-3.3033361700443|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3662036666704|-3.4168929269394|-3.4421032457971|-3.4595591657055|-3.5000730523225|-3.5000730523225|-3.548970038003|-3.5588556200335|-3.6231730017473|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457||||3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.2811152845859|3.2811152845859|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449||3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2515954485931|3.1889950689781|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1521777165653|3.1306774720476|3.1306774720476|3.1306774720476|3.1306774720476|3.1306774720476|3.1125342302097|3.1125342302097|3.1125342302097|3.1044824711232|3.1038727690587|3.1038727690587|3.1038727690587|3.1038727690587|3.077636419602|3.0733489410646|3.0733489410646||||||3.0733489410646|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2361107645232|-3.2590120829695|-3.2822355603238|-3.2901326352723|-3.2901326352723|-3.2901326352723|-3.2901326352723|-3.2901326352723||-3.2901326352723|-3.304591741205|-3.3152696657911
08063|1162082|/equities/sinosoft|SHANGHAICOMP|-23.63512365721|-23.63512365721|-23.63512365721|-23.63512365721|-23.63512365721|-23.63512365721|-23.63512365721|-23.828676233324|-23.828676233324|-23.828676233324|-23.828676233324|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.097007456809|21.73119777153|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.828268619217|-24.677441380463|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|||||||22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.547567208901|22.547567208901|22.547567208901|22.547567208901|22.547567208901|22.547567208901|22.547567208901|22.547567208901|22.065550309966|-25.495065634546|-25.495065634546|-25.495065634546|-25.495065634546|-25.763750227795|-25.763750227795|-25.763750227795|-25.860515021071|-25.952951747824|-26.167639618952|-26.167639618952|-26.167639618952|-26.167639618952|-26.167639618952|-26.167639618952|-26.167639618952|-26.167639618952|-26.167639618952|-26.167639618952|-26.354122353746|-26.359075799011|-26.359075799011|-26.359075799011|-26.533495548061|-26.816978590015|-27.173516604477|-27.173516604477|-27.173516604477|-27.746366868609|-28.153898223896|-28.205917553393|-28.242157082455|-28.242157082455|-28.242157082455|-28.439300012475|-28.992475562499|-29.005129872876|-29.437444752143|-30.174143333884|-30.397857369816|26.807386209219|26.807386209219|26.807386209219|26.807386209219|26.807386209219|26.807386209219|26.807386209219|||26.807386209219|26.807386209219|26.345903504391|24.988304257944|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-30.092073148859|-30.591983682991|-31.312918008567|-31.727843193214|-31.767352085547|-31.767352085547|-32.547453223816|-32.986884262776|-32.986884262776|-32.986884262776|-32.986884262776|-32.986884262776|-32.986884262776|-32.986884262776|-32.986884262776||||27.1669496409|27.1669496409|27.1669496409|27.1669496409|27.1669496409|27.1669496409|27.1669496409|27.1669496409|25.833117894763|25.716720557058|25.716720557058|24.788489495001|24.788489495001|24.788489495001|24.788489495001|24.788489495001|24.694351154656||24.506025056145|23.551370283409|23.551370283409|23.551370283409|23.551370283409|23.551370283409|23.551370283409|22.925331694598|22.472359843916|22.472359843916|22.472359843916|22.472359843916|21.878810666079|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|20.82677200383|20.82677200383|20.525124995552|20.525124995552|20.525124995552||||||20.351328497289|19.961263664862|19.961263664862|19.961263664862|19.961263664862|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.349850857222|19.138721585234||-21.435426620308|-21.435426620308|-21.435426620308
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|4.9290366050844|4.9290366050844|4.8017072807026|4.7133409768523|4.7133409768523|4.7133409768523|4.7133409768523|4.7133409768523|4.7133409768523|4.4987122516037|4.3980137485267|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7473362332441|-4.7892624940979|-4.7935753242639|-4.7935753242639|-4.7935753242639|-4.7935753242639|-4.7935753242639|-4.830639006525|-4.9049055143299|-4.9049055143299|-4.9049055143299|-4.9049055143299|-4.9049055143299|-4.9049055143299|-4.9604506806204|-5.0049449951196|-5.0824898613202|-5.0824898613202|-5.0824898613202|-5.1161000875089|-5.1772838673294|-5.1772838673294|-5.2247600910068|-5.2975111666653|||||||-5.3577902784318|-5.3819890011649|-5.4288765047767|-5.4731963580161|-5.509107053866|-5.5167853971212|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0887400480682|5.0013779371507|4.8604197203591|4.8276886078466|4.6715911637547|4.6715911637547|4.6112122812538|-4.9690166208432|-4.9690166208432|-4.9690166208432|-4.9690166208432|-4.9690166208432|-4.9690166208432|-4.9690166208432|-4.9690166208432|4.5836004431954|4.5836004431954|4.5836004431954|4.5836004431954|4.5836004431954|4.5836004431954|4.5836004431954|4.5836004431954|4.5836004431954|-4.8251348387878|-4.8251348387878|-4.8251348387878|-4.8251348387878|-4.8251348387878|-4.8251348387878|-4.8445155780056|-4.8445155780056|-4.8445155780056|-4.8445155780056|-4.8445155780056|-4.8445155780056|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|||-4.9618524682099|-5.0209472059734|-5.1321084724378|-5.1321084724378|-5.1321084724378|-5.1718405578514|-5.1718405578514|-5.1718405578514|-5.1718405578514|-5.1718405578514|-5.1718405578514|-5.1864898043628|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.3335024611253|-5.5522249027643|-5.5830556841733|-5.5830556841733|-5.6637725619183|-5.6637725619183|-5.8369695376142|-5.914410638675|5.200685349205|5.200685349205|5.200685349205|5.1885393892161|4.3972657294662|4.2386287419433|4.2258679529002||||4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.1854087931107|4.1410096599206|4.1294552433871|4.0905057973754|4.0684640519281|4.0684640519281|4.033848986853|3.9961393791215||3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.8943844490068|3.8387604877703|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8069349123767|3.8069349123767|3.8069349123767||||||3.7482611154772|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9781319495748|-4.0007021688433|-4.0363357357418|-4.0570397169762|-4.0658282511176|-4.0658282511176|-4.0658282511176||-4.0658282511176|-4.0658282511176|-4.1060331721284
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|-53.088950495318|-53.256054936069|-53.388095361972|-53.388095361972|-53.971217136675|-54.639127498527|-55.585142088886|-56.694048299784|-57.991163031255|-58.514626149772|-59.279584492178|-60.226205813588|-60.614352488818|-60.614352488818|-60.614352488818|-60.614352488818|-60.614352488818|-60.614352488818|-60.614352488818|-61.092613935804|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.159852158335|-61.983726858327|-63.050807289757|-63.889786089435|-65.523096019443|-66.760105696449|-68.251228110801|-69.475806943587|-70.934789595794|-71.347544283548|-73.275047508521|-74.085605002822|||||||-74.324010373686|-75.633343910216|-75.758160934447|-76.416287061901|-76.586431526841|-77.711278638356|-77.711278638356|-78.068084408964|-78.296201999679|-78.725222596079|-79.524139201807|-80.007931802192|-81.186110369822|-81.186110369822|-81.186110369822|-81.186110369822|-81.186110369822|-81.186110369822|-81.186110369822|-81.186110369822|-81.186110369822|-81.186110369822|-81.186110369822|-81.186110369822|-81.186110369822|-81.737347991886|-83.432184526085|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|75.221128501401|69.944037161387|69.067815473915|68.533128609526|66.289029719949|64.415901404987|64.415901404987|64.117670092726|61.847414689754|-68.528078210408|-68.528078210408|-68.528078210408|-68.528078210408|-68.528078210408|-68.528078210408|-68.528078210408|-68.528078210408|-70.306753516257|63.088689107376|63.088689107376|63.088689107376|63.088689107376|63.088689107376|63.088689107376|63.088689107376|63.088689107376|||63.088689107376|63.088689107376|63.088689107376|63.088689107376|62.692331041271|62.692331041271|62.692331041271|62.042520773973|-69.824025350226|-69.824025350226|-69.824025350226|-69.824025350226|-69.824025350226|-69.824025350226|-69.824025350226|-70.778419359983|-70.778419359983|-71.970463497176|-73.017571271276|-74.01277713071|-75.139946407889|-75.139946407889|-75.139946407889|-75.139946407889|-75.139946407889|-75.920176235409|-76.160113775699|-76.330279734365|-77.389194279503|-78.217759641884|-78.924887269601|-79.494073601251|-79.494073601251|-80.281906679477|-81.046560688379||||-82.869390391413|-82.869390391413|-82.869390391413|-82.869390391413|-83.999317062236|-85.990508490511|-87.630030508929|-87.630030508929|-87.630030508929|-87.630030508929|-87.630030508929|-87.630030508929|-88.396460290411|-89.283385891197|-89.283385891197|-89.283385891197|-89.283385891197||-89.283385891197|-89.283385891197|-89.283385891197|-89.283385891197|-89.500587086411|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-91.532451767559|-91.532451767559|-91.532451767559|-91.532451767559|-91.532451767559|-91.532451767559|-94.388190788918|84.580500354698|84.580500354698|84.580500354698|84.580500354698|83.511664856728|83.009183631039|83.009183631039|83.009183631039|83.009183631039|83.009183631039|83.009183631039|83.009183631039|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117||||||82.990851981117|82.990851981117|82.990851981117|82.990851981117|81.867932221862|81.867932221862|80.398091313544|79.896448249805|79.896448249805|79.402002673666|79.236848570572|79.236848570572|79.236848570572|79.236848570572||79.236848570572|79.236848570572|79.236848570572
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2286349202541|6.2286349202541|6.2286349202541|6.2286349202541|6.1994871888812|6.1994871888812|6.1843087533185|6.1843087533185|6.1843087533185|6.1843087533185|6.1520097894878|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.548692397792|-6.6296582271864|-6.751287042014|-6.8025409236133|-6.8133785475824|-6.8515208521788|-6.8515208521788|-6.8515208521788|-6.8816895793218|-6.9190996565575|||||||-6.9348144901822|-6.9348144901822|-6.949794148188|-7.0131045698911|-7.0140049854683|-7.0727833818249|-7.1753150170437|-7.2303500115199|-7.2564997606061|-7.3205553351267|-7.376172443057|-7.4940804859277|-7.571200492236|-7.6085562730862|-7.6333958335533|-7.7526620436393|-7.8862909529698|-8.0447676683015|-8.1536308686542|-8.2368120264794|-8.3175691577887|7.1487520814022|7.1487520814022|7.1487520814022|7.1487520814022|7.1487520814022|7.1397247711906|-7.469846270201|-7.469846270201|-7.6664959564445|-7.7844399229948|-7.8460445422005|-7.8615980464823|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.4885374623839|7.4589305275351|7.4254783914785|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|||7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4080602544761|7.3407038232339|-7.8476680209476|-7.8476680209476|-7.9109299562048|-7.9109299562048|-7.9109299562048|-7.9499808503488|-7.9499808503488|-7.9499808503488|-7.9499808503488|-7.9499808503488|-7.9499808503488|-7.9499808503488|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|-8.0465579050692|-8.0465579050692|-8.0465579050692||||-8.0465579050692|-8.0465579050692|-8.0465579050692|-8.0465579050692|-8.0465579050692|-8.1093921271263|-8.1093921271263|-8.1937690407368|-8.2575211425989|-8.2605790981947|-8.2634213908181|-8.2804680382395|-8.28552021309|-8.2900224187227|-8.3844693477785|-8.4231754604833|-8.4231754604833||-8.4231754604833|-8.4231754604833|-8.4231754604833|-8.4231754604833|-8.4796397756489|-8.5062665487828|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5695707225365|-8.6361901918564|-8.645210972485|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.1618835825495|8.0415367438586|8.0041522794799|8.0041522794799|8.0041522794799|8.0041522794799|8.0041522794799|8.0041522794799|8.0018353786552|7.918562258036|7.918562258036||||||-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.4916629207167|-8.5912920514779|-8.650160443041|-8.650160443041|-8.650160443041|-8.6622505952919|-8.6622505952919||-8.6622505952919|-8.6779162083438|-8.6779162083438
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|-11.646559911837|-11.726733532073|-11.787481615413|-11.907756882099|-12.170285998878|-12.28753960033|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.384283252172|11.384283252172|11.384283252172|11.384283252172|11.283647638352|11.19572014918|11.189901264976|11.189901264976|11.144334855422|11.093863605284|11.093863605284|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.229260485523|-12.229260485523|-12.244178817396|-12.298531794686|-12.389479398881|-12.460532930333|-12.461336875205|-12.461336875205|-12.477596415684|-12.616218396475|||||||-12.664709849681|-12.664709849681|-12.664709849681|-12.762172452125|-12.762172452125|-12.874080807537|-12.904277035993|-12.904277035993|-12.904277035993|-12.904277035993|-13.004196640961|-13.234662582602|-13.299337095348|-13.299337095348|-13.305912519658|-13.305912519658|-13.305912519658|-13.305912519658|-13.305912519658|-13.305912519658|-13.305912519658|-13.305912519658|-13.305912519658|-13.305912519658|-13.305912519658|-13.425458035165|-13.688842174404|-13.746491561326|-13.969434881644|-14.095351802513|-14.095351802513|-14.139835211089|-14.160928298423|-14.182142789043|13.320468356745|13.320468356745|13.320468356745|13.320468356745|13.320468356745|13.320468356745|13.320468356745|13.320468356745|13.316631558357|13.212368491422|12.981010588024|12.981010588024|12.962789703314|12.721432660359|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|||-14.142787082469|-14.38809628782|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.603187399221|-14.882985624023|-15.118317586788|-15.357019723133|-15.424332851207|-15.424332851207|-15.424332851207|-15.424332851207|-15.424332851207|-15.524814493166|-15.660904653322|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718||||-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-16.074848527142|-16.575942536668|-16.813825470955|-17.169250389769|-17.335558831269|-17.335558831269|-17.335558831269|-17.335558831269|-17.467912847091|-17.467912847091|-17.520320161774|-17.520320161774|-17.520320161774||-17.678634883467|-17.678634883467|-17.678634883467|-17.678634883467|-17.780149620444|-17.935721046031|-18.236356238856|-18.418713829411|-18.418713829411|-18.418713829411|-18.418713829411|-18.506349746268|-18.654832725041|-18.807035848292|-19.026151256199|-19.050167380037|-19.175083172986|-19.175083172986|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.53348073884|16.85105003416|16.85105003416|16.85105003416|16.85105003416|16.369499991332|15.994445083311|15.726050003559|15.556604788965|15.556604788965|15.556604788965|15.556604788965|15.556604788965|15.50622688208|15.360252654927|-16.901083856336|-16.901083856336||||||-16.901083856336|-16.901083856336|-17.022314819486|-17.100990307849|-17.100990307849|-17.100990307849|-17.100990307849|-17.336100857038|-17.674555664348|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743||15.833060653743|15.833060653743|15.833060653743
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7715646526928|5.7715646526928|5.7715646526928|5.7674653191619|5.7674653191619|5.7674653191619|5.7674653191619|5.7674653191619|5.7674653191619|5.7205170414241|5.6922410352795|5.66360135694|5.612890170897|5.5587671320582|5.5497409812769|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.891678926786|-6.0107541320944|-6.0725047056569|-6.0811164582983|-6.139018240374|-6.1861315201848|-6.2122098757558|-6.2122098757558|-6.2122098757558|-6.2122098757558|-6.2122098757558|||||||-6.2122098757558|-6.2122098757558|-6.2773734218016|-6.2773734218016|-6.2773734218016|-6.2773734218016|-6.332637138514|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8904549590493|5.8332831320657|5.775470826837|5.775470826837|5.775470826837|5.7277454511022|5.6991616769737|5.6488423686521|5.6488423686521|5.6488423686521|5.6488423686521|5.6488423686521|5.6488423686521|5.5013474506302|5.5013474506302|5.5013474506302|5.4781635648855|5.4487305750603|5.4487305750603|5.4487305750603|5.4487305750603|5.4369227477968|5.4238029397263|-5.8127650836007|-5.8127650836007|-5.8127650836007|-5.8127650836007|-5.8127650836007|||-5.9058502094499|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9790891317733|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5396596511918|5.4946219215479|5.4712464820109|5.3859217415575|5.3859217415575|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357||||-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.8478229679119|-5.9817569184023|-5.9817569184023|-6.0175486679621|-6.0175486679621|-6.0175486679621|-6.0175486679621|-6.0182973067058|-6.0182973067058|-6.0182973067058|-6.0603300907097|-6.0914781466547|-6.1099756178396||-6.1843836159723|-6.1843836159723|-6.1843836159723|-6.2054259877754|-6.3026957888683|-6.3574395068576|-6.4471552248453|-6.4796170521285|-6.5273520735133|-6.5858602161909|-6.5858602161909|-6.5858602161909|-6.6120669439661|-6.6645190798825|-6.7383543477661|-6.783171652225|-6.9268574432834|-7.1359529447008|-7.3649477110361|6.7958290537045|6.7958290537045|6.7958290537045|6.7958290537045|6.7958290537045|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.2316827763079|6.194091954602|6.1261626883951|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133||||||-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133||-6.6622919390133|-6.6622919390133|-6.6622919390133
08069|101088|/equities/soochow-securi|SHANGHAICOMP|-7.9677135356615|-7.9677135356615|-7.9677135356615|-7.9677135356615|-7.9677135356615|-7.9677135356615|-7.9677135356615|-8.0491262418639|-8.1198302887611|-8.1198302887611|-8.1198302887611|-8.1859226649262|-8.2415806656919|-8.2823117977868|-8.3764576124362|-8.4482864193577|-8.5248580308796|-8.5248580308796|-8.5248580308796|-8.5415379888985|-8.5415379888985|-8.5415379888985|-8.5415379888985|-8.5415379888985|-8.5791554869172|-8.5791554869172|-8.5791554869172|-8.5791554869172|-8.5791554869172|-8.5791554869172|-8.6807283760173|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.8277438413489|-8.8277438413489|-8.8277438413489|-8.8277438413489|-8.8277438413489|-8.8286046199653|-8.9456718953288|-8.9607465567232|-9.0091317835709|-9.0091317835709|||||||-9.0739906116785|-9.0739906116785|-9.0739906116785|-9.0739906116785|-9.0739906116785|-9.0739906116785|-9.1178259321448|-9.1178259321448|-9.1178259321448|-9.1940103463564|-9.1940103463564|-9.1940103463564|-9.1940103463564|-9.1940103463564|-9.1940103463564|-9.1940103463564|-9.1940103463564|-9.2632030910144|-9.2632030910144|-9.2632030910144|-9.4352256927103|-9.5469173494545|-9.6865749959115|-9.6918290396001|-9.6918290396001|-9.6918290396001|-9.6918290396001|8.4408074280285|8.4408074280285|8.4408074280285|8.4408074280285|8.4408074280285|8.4408074280285|8.4408074280285|8.4408074280285|8.4408074280285|8.4408074280285|8.4408074280285|8.4408074280285|8.4408074280285|8.3979253763142|8.3979253763142|8.3979253763142|8.3979253763142|7.8426950236364|7.7002169048569|7.6552408973135|7.5947124472103|7.0783499497883|7.0783499497883|7.0783499497883|7.0007107108398|7.0007107108398|7.0007107108398|7.0007107108398|7.0007107108398|6.9174562659046|6.904396079887|6.884328761486|6.7531432209057|6.7130429391566|6.7130429391566|6.7130429391566|6.5694919034842|-7.3939607058774|-7.3939607058774|-7.4460673238184|-7.4645190929203|-7.5300213468106|||6.95627341214|6.95627341214|6.95627341214|6.95627341214|6.9225261999853|6.8650288663183|6.7601125529433|6.7601125529433|6.7601125529433|6.7601125529433|6.7601125529433|6.7601125529433|6.7601125529433|6.7601125529433|6.7490139063889|-7.3237173215081|-7.3237173215081|-7.3237173215081|-7.3237173215081|-7.3237173215081|-7.4180191242618|-7.5383548431841|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|6.9168509725725|6.9168509725725|6.9168509725725||||6.9168509725725|6.9168509725725|6.9168509725725|6.9168509725725|6.9168509725725|6.9168509725725|6.9168509725725|6.9168509725725|6.9115009577181|6.8126345498492|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496||-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0910643275442|-7.0910643275442|-7.1006267264885|-7.1801409407239|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485||||||6.8069495958485|6.752716016671|6.752716016671|6.6596844460136|6.6240938002938|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104||-6.8725692219104|-6.8725692219104|-6.8725692219104
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|13.988059045104|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.952215087731|-17.351350665445|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|||||||-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.751119431436|-18.023465907772|-18.323851466399|-18.716359980584|-18.716359980584|-18.982666342937|-18.982666342937|-19.126296671985|-19.680329385465|-20.426475912405|-20.566783558639|-20.566783558639|-20.566783558639|-20.566783558639|-20.566783558639|-20.566783558639|-20.566783558639|-20.566783558639|-20.566783558639|-20.566783558639|-20.566783558639|-20.566783558639|-20.566783558639|-21.010315192311|-21.240906782248|-21.682673104713|-21.872569688664|-21.872569688664|-21.872569688664|-21.872569688664|-21.872569688664|-21.872569688664|-21.872569688664|-21.872569688664|-22.156189318615|-22.326876609544|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.932436199166|-22.932436199166|-22.932436199166|-22.932436199166|-22.932436199166|-22.932436199166|-22.932436199166|-23.470484013003|-23.910537872758|-24.624487305181|-25.371652073878|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|||20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|19.661349304964|17.851500308568|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.323769333699|15.654743992331||||14.058203057304|14.058203057304|13.715781666454|12.529201059007|11.470223882091|11.346915380041|10.560461088331|9.7782903736513|9.6451435775795|9.6451435775795|9.6451435775795|9.6451435775795|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589||9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.1063851961436|8.9598719421297|8.8443022638857|8.7842246062556|8.6508052621726|8.6492274375363|8.582475407433|8.4694172359302|8.4499080420418|8.4104534521018|8.3793058316778|8.3793058316778|8.3793058316778|8.3273527495741|8.3273527495741|8.3103916239606|8.2621023469353|8.1495580467013|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.0789812021236|8.0749792978477|8.0655326231002|8.043924952401|7.9919134401507|7.9919134401507|7.9919134401507|7.9821264239624|7.9545849663764|7.9406500240994|7.932530375038|7.932530375038|7.932530375038||||||7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.8822564236702|7.759384229362||7.759384229362|7.759384229362|7.759384229362
08071|100569|/equities/sw-securities|SHANGHAICOMP|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.324852613224|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3618090478794|-4.3618090478794|-4.3618090478794|-4.3618090478794|||||||-4.4301087577506|-4.4301087577506|-4.4301087577506|-4.4803272827722|-4.4803272827722|-4.4803272827722|-4.4859192221537|-4.5034807249812|-4.5034807249812|-4.5538030549954|-4.5538030549954|-4.5564478950447|-4.6024249934291|-4.6024249934291|-4.6024249934291|-4.6187963278617|-4.6187963278617|-4.6586628524821|-4.7235144606742|-4.7350158946947|-4.8111287506903|-4.9170138356364|-4.9170138356364|-4.9170138356364|-4.9170138356364|-4.9589042660567|-4.9932269781798|-5.0585854020351|-5.1174288582057|-5.1174288582057|-5.1174288582057|-5.1174288582057|-5.1174288582057|-5.1788097831111|4.5049909417964|4.5049909417964|4.5049909417964|4.5049909417964|4.5049909417964|4.5049909417964|4.5049909417964|4.5049909417964|4.5049909417964|4.2222122688135|3.831902506069|3.7830277354085|3.7830277354085|3.7433640460795|3.6309601047112|3.6077334592158|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|||-3.8250213318152|-3.8594681215599|-3.8822546554211|-3.8822546554211|-3.8822546554211|-3.8822546554211|-3.8822546554211|-3.892977735234|-3.892977735234|-3.892977735234|-3.892977735234|-3.9199752507747|-3.9244169590805|-3.9266968485224|-3.9266968485224|-3.9266968485224|-3.9407742814342|-3.9513263059888|-3.9513263059888|-3.9609181299512|-3.9926868031096|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.7004971043677|3.6872189857795|3.6091321285383||||-3.8713463419816|-3.8713463419816|-3.8713463419816|-3.8713463419816|-3.9114959630857|-3.9961065620725|-4.0445629458234|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823||-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0656969075156|-4.0963298087598|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8293715027237|3.8293715027237|3.8293715027237||||||3.8293715027237|3.8093014058431|3.7958904435194|3.7348784263439|3.7298648418659|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074||-3.9312726897803|-3.9312726897803|-3.9475252145757
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0248057570272|6.018648979376|6.018648979376|5.9957209663372|5.9613842793429|5.9613842793429|5.9426493455|5.8962772211573|5.8625300020135|5.8374349703237|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.2256883129461|-6.2657647116299|-6.3191833212768|-6.3952036383853|-6.404958189664|-6.404958189664|-6.404958189664|-6.404958189664|-6.404958189664|-6.404958189664|||||||-6.4257505837017|-6.4257505837017|-6.4369452731404|-6.4993839547141|-6.5187596529837|-6.5463994575999|-6.6359996346922|-6.6816661654016|-6.700740290803|-6.8147113600509|-6.9253654068903|-6.9253654068903|-6.9253654068903|-6.9554061962715|-7.0393402657632|-7.1776001278696|-7.3040001728068|6.2055010691394|6.2055010691394|6.2055010691394|6.2055010691394|6.2055010691394|6.2055010691394|6.2055010691394|6.2055010691394|6.2055010691394|6.2055010691394|6.2055010691394|6.2055010691394|5.8566313589736|5.8566313589736|5.8566313589736|5.8566313589736|5.8566313589736|5.8566313589736|5.8566313589736|5.8566313589736|5.8566313589736|5.8566313589736|5.8566313589736|5.8566313589736|5.8566313589736|5.8566313589736|5.8284792464226|5.7946660480932|5.7946660480932|5.7835176743883|5.7646450749204|5.7646450749204|5.7646450749204|5.7646450749204|5.7646450749204|5.7007169978669|5.6846855764975|5.6580686046005|5.6580686046005|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|||-5.9903241075805|-5.9903241075805|-5.9903241075805|-5.9903241075805|-5.9903241075805|-5.9903241075805|-5.9903241075805|-6.0136934295551|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.669221683616|5.6158018071062|5.6153355658724|5.5403726432802|-5.8718292541665|-5.8718292541665||||-5.8718292541665|-5.8718292541665|-5.8718292541665|-5.8718292541665|-5.8718292541665|-5.8718292541665|-5.9075883039017|-5.9612090729099|-5.9708687207308|-5.9708687207308|-5.9708687207308|-5.9708687207308|-5.9708687207308|-5.9708687207308|-6.0027277420042|-6.0027277420042|-6.0027277420042||-6.0421330808708|-6.0421330808708|-6.0440365075081|-6.0600406327744|-6.1406006193713|-6.214000686071|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7504411228931|5.7343791335199|5.6981989906202|5.6980574448754|5.6980574448754|5.6980574448754|5.6367307327246|5.6296675762099|5.6296675762099|5.5962972994825|-5.8964938742377|-5.8964938742377||||||-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377||-5.8964938742377|-5.8964938742377|-5.922215552513
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-54.426555487846|-54.426555487846|-54.426555487846|-54.426555487846|-54.426555487846|-54.426555487846|-54.426555487846|-54.77395168646|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.490408235307|48.307675155793|47.139084057449|-51.150220093088|-51.150220093088|-51.150220093088|-51.471910036225|-52.454087549545|-52.454087549545|-53.251762078976|-53.988626346295|-54.316806220683|-55.18811755674|-56.061242585899|-56.333045011893|-56.931162523048|-57.422957180625|||||||-57.909397706594|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982|-58.779879467736|-60.09875455725|-60.6952847996|-60.853279774983|-60.853279774983|-60.853279774983|-60.853279774983|-60.853279774983|-60.853279774983|-60.853279774983|-61.065036247786|-61.065036247786|-61.695039588672|-62.331213423782|-62.331213423782|-62.331213423782|-62.331213423782|-62.331213423782|-62.331213423782|-62.331213423782|-62.331213423782|-62.331213423782|-62.333012948625|-62.528904581724|-63.502670553722|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|57.540018358292|57.080574343008|56.660638938791|55.877375640744|54.716775409629|54.716775409629|54.716775409629|54.716775409629|54.716775409629|54.716775409629|||54.716775409629|54.293984674439|54.293984674439|52.855540883789|-58.749643045346|-58.749643045346|-58.749643045346|-58.749643045346|-58.749643045346|-58.749643045346|-58.749643045346|-58.749643045346|-59.947381449717|-60.308756564478|-60.703869548166|-60.703869548166|-60.703869548166|-60.703869548166|-60.703869548166|-60.703869548166|-61.502077436805|-62.455675117819|-62.455675117819|-62.455675117819|-62.455675117819|-63.073529129391|-63.641085189513|-63.641085189513|-64.313986904734|-64.313986904734|-64.313986904734|-65.556659500241|-65.556659500241|59.152573004809|59.152573004809||||59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|58.562193400879||58.562193400879|57.55688106486|57.251535542241|55.901150526196|-61.08768907288|-61.08768907288|-61.08768907288|-61.08768907288|-61.236875806685|-62.232748274004|-62.232748274004|-62.929719770391|-63.556354350999|-63.7770619074|-65.562719945826|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|58.829497562014|58.829497562014|58.524999232383|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157||||||58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157||58.115071325157|58.115071325157|58.115071325157
08074|100959|/equities/star-lake|SHANGHAICOMP|-5.1914997019521|-5.1914997019521|-5.1914997019521|-5.1914997019521|-5.3205553335339|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9899643949434|4.9646057813212|4.9646057813212|4.9646057813212|4.9646057813212|4.9646057813212|4.9646057813212|4.9646057813212|4.9646057813212|4.9540061386476|4.8933401805438|4.6476004369035|-5.073503023431|-5.073503023431|-5.073503023431|-5.073503023431|-5.073503023431|-5.1855588026017|-5.2872876135475|-5.3703193629193|-5.4220216234975|-5.4303052782311|-5.4303052782311|-5.4303052782311|-5.4303052782311|-5.472920239186|-5.472920239186|||||||-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.5315778920118|-5.5861976885203|-5.6413307480684|-5.6942355991723|-5.6942355991723|-5.7152616581787|-5.7153849672228|-5.7153849672228|-5.7765386977626|5.4811099506872|5.4811099506872|5.4811099506872|5.4811099506872|5.4811099506872|5.4582220244134|5.4582220244134|5.4069134314551|5.3843480039188|5.3384882599986|5.3384882599986|5.3384882599986|5.302764750286|5.3000799765362|5.3000799765362|5.2834221908532|5.2782468607119|5.262496503425|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|||5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.1846445471154|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6610377517555|-5.7373579618447|-5.7373579618447|-5.7373579618447|-5.7373579618447|-5.7373579618447|-5.7373579618447|-5.7870646447068|-5.7939606209735|-5.8432896159467|-5.8642105816004|-5.8863452008694|-5.963716909988|-5.9952410301713|-6.0208232757281|-6.0881371362155||||-6.1857076864712|-6.2100094254214|-6.2100094254214|-6.2316772866469|-6.3040858825292|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302||-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4701833375745|-6.4825287386949|-6.4825287386949|-6.4825287386949|-6.4951561719005|-6.4951561719005|-6.4951561719005|-6.4951561719005|-6.4951561719005|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1050829317023|6.0578701392202|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291||||||-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291||-6.4162532478291|-6.4162532478291|-6.5041701694019
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|-135.122718233|-135.122718233|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|123.78486360182|123.78486360182|123.78486360182|123.78486360182|123.78486360182|123.78486360182|123.78486360182|122.9423518034|122.09274067837|122.01365450792|122.01365450792|122.01365450792|122.01365450792|120.28342373032|113.93834275293|112.46718140761|111.46431309558|109.64841288303|-122.19209644433|-122.19209644433|-122.19209644433|-125.16895222263|-125.44171062659|-126.0924004046|-130.1724815863|-131.83444761564|-131.83444761564|-133.07120825769|-135.76956480875|-136.80394055834|-136.80394055834|-136.80394055834|-137.08734424899|-137.17917917381|||||||-137.31125830997|-137.31125830997|-137.31125830997|-137.92755550134|-138.59731508613|-139.52992912266|-142.57729568452|-144.04786003928|-147.30207657329|-147.30207657329|-147.30207657329|-148.99518060146|-149.80117801822|-149.80117801822|-149.80117801822|-151.55129817395|-151.55129817395|-151.55129817395|-151.55129817395|-151.55129817395|-151.55129817395|-151.55129817395|-151.55129817395|-151.55129817395|-151.55129817395|-151.55129817395|-151.55129817395|-151.57211434475|-155.34719061445|-155.36582214415|-155.36582214415|-155.36582214415|-156.59654565579|-156.59654565579|-159.53219886097|-160.12074931764|-160.50076424969|-164.03219750074|-166.04394528965|-166.04394528965|-166.04394528965|-166.98143316902|-166.98143316902|-166.98143316902|-166.98143316902|-168.65359535596|-168.65359535596|-168.65359535596|-168.65359535596|152.0626184169|152.0626184169|152.0626184169|152.0626184169|152.0626184169|152.0626184169|152.0626184169|151.4006403639|151.4006403639|151.4006403639|151.4006403639|151.4006403639|151.4006403639|144.99886150934|-162.37529365104|-162.37529365104|-162.37529365104|-162.37529365104|-164.42682848199|-164.42682848199|||-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-166.869109792|-167.84071993219|-172.07704273012|-172.07704273012|-172.07704273012|-172.07704273012|-173.5050671448|-173.54889137101|-175.30130609305|-175.30130609305|-175.30130609305|-175.30130609305|-176.09586242869|-177.70460519911|-177.70460519911|-178.37579525976|-179.35051822832|-179.35051822832|-179.35051822832|-181.54426016079|-181.54426016079|-181.54426016079|-183.08838626264|-186.40097100335|-189.53878844665|-192.49112127149||||-192.49112127149|-192.49112127149|-193.15478894803|-195.33070794844|-197.73336327632|-207.00767594531|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|185.01646493668||-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-208.73959402037|-209.3009705452|-209.3009705452|-209.3009705452|-213.48557714929|-215.2492072787|-215.2492072787|-218.57967797542|-219.97389349699|-222.25627787643|-223.00299287431|-226.35531007573|-228.48093924837|-229.07916827022|-234.89949157303|-235.70096170861|-235.70096170861|-235.70096170861|-235.70096170861|-241.53677413153|-247.01350113735|-250.7149931257|-250.72807119952|-250.72807119952|-250.72807119952|-250.72807119952|-250.72807119952|-251.80484252964|-251.80484252964|-251.80484252964|-251.80484252964|-251.80484252964|-252.66729159924|227.05370750432||||||227.05370750432|226.59976281714|226.59976281714|226.59976281714|226.59976281714|226.59976281714|226.14203636234|226.14203636234|224.56697921824|220.43863084661|215.44415725985|-239.50675178149|-239.50675178149|-239.50675178149||-239.50675178149|-239.50675178149|-239.50675178149
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|14.835539636529|14.835539636529|14.835539636529|14.778377119608|14.532640633657|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.305323105652|14.305323105652|14.086470106795|13.717188706612|13.546151803699|13.546151803699|13.546151803699|13.546151803699|13.226835752821|12.674261968772|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.304040124147|-14.601155733763|-14.845173226129|-14.884636678443|-14.945707734146|-15.091341689469|-15.307601826326|-15.610668598431|-16.087964997046|-16.35007286564|-16.35007286564|||||||-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.600636434726|-16.796262635315|-16.817514037119|-16.840571084538|-17.04619006638|-17.139656167608|-17.38406171333|-17.441100779374|-17.441100779374|-17.441100779374|-17.638999982233|-17.878333775594|-18.210369552059|-18.510410587967|-18.747123710514|-18.767358771299|-18.954287201535|-19.128096958412|-19.135663028572|-19.20907051918|-19.667300360701|-19.811445387758|-20.141050295209|-20.528944602912|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|||18.830059096681|18.830059096681|18.830059096681|18.765065349326|18.413961478059|18.164402083097|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.495475520661|-20.693306223077|-20.709673627712|-20.709673627712|-20.709673627712|-20.709673627712||||-20.709673627712|-20.709673627712|-21.237969964188|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.101165598036|18.101165598036|18.101165598036|17.769208738936|17.769208738936||17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.734121982403|17.702356859652|17.179285734459|17.003614542477|17.003614542477|17.003614542477|16.304016349042|16.209094939071|16.209094939071|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|15.627150451855|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354||||||15.605685370354|15.530206195942|15.204117554682|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.494909616168|14.310999665064|14.310999665064|13.752480239371||-15.917892965984|-15.917892965984|-15.917892965984
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9941136077067|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7593025221443|4.7593025221443|4.7593025221443|4.7593025221443|4.7242251782523|4.7056739666685|4.7056739666685|4.7056739666685|4.7056739666685|4.7056739666685|4.6796379463125|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-5.0213689105517|-5.0276322648268|-5.0729249103578|-5.1099069598908|-5.1099069598908|-5.1167656173424|-5.1167656173424|-5.1167656173424|-5.1345253802764|-5.1345253802764|||||||-5.1542291701855|-5.1542291701855|-5.171921180467|-5.2326902535008|-5.2331361861934|-5.2331361861934|-5.2534844446966|-5.3038077090489|-5.3038077090489|-5.3205033082416|-5.3205033082416|-5.363337121479|-5.3736859038265|-5.3736859038265|-5.3736859038265|-5.4396512193582|-5.45895206721|-5.45895206721|-5.4638355285081|-5.47759525314|-5.5167723710341|-5.5568601370032|-5.5568601370032|-5.5568601370032|-5.5568601370032|-5.5642891195279|-5.6036545730146|-5.6385048469474|-5.7200054946398|-5.7607183809228|-5.7607183809228|-5.7607183809228|-5.7607183809228|-5.7607183809228|-5.9196870189185|-5.9846519476038|-5.9862800445669|-6.101422133988|5.5810838916348|5.5810838916348|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.4602044357908|5.4602044357908|5.4602044357908|5.4602044357908|5.4602044357908|5.4602044357908|5.4251913029651|5.4251913029651|5.4251913029651|5.3781653227329|5.3781653227329|5.3781653227329|||5.3781653227329|5.3781653227329|5.3729612630738|5.3460681484952|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.333824937129|5.3314719383186|5.3258299788656|5.3258299788656|5.2743296499137|5.2743296499137|5.2743296499137|5.2743296499137|5.2743296499137|5.1509626582675|5.1509626582675|5.0549586299848||||4.9282870296849|4.9158746671029|-5.1395836459986|-5.1562041030318|-5.1913378753033|-5.2848197925717|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485||-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|5.0429026622656|5.0429026622656|5.0429026622656|5.0429026622656|5.0429026622656|5.0121142885291|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|4.9761772064301|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9224064360978|4.9106868563025|4.9106868563025||||||4.8846521441504|4.8329468109392|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075||-5.1030631408075|-5.1125457135913|-5.1125457135913
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|-15.02654812584|-15.02654812584|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.247992375845|14.211658375522|14.161286876224|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|-15.015496552776|14.169970585903|14.169970585903|14.169970585903|14.169970585903|14.169970585903|14.169970585903|14.169970585903|14.169970585903|14.169970585903|14.169970585903|||||||14.169970585903|14.119303560368|14.119303560368|14.119303560368|14.119303560368|14.119303560368|14.119303560368|14.119303560368|14.021383050114|14.021383050114|14.021383050114|14.021383050114|14.021383050114|14.021383050114|14.021383050114|14.021383050114|13.927819379355|13.927819379355|13.681465661289|-14.856573094569|-14.856573094569|-14.856573094569|-14.856573094569|-14.856573094569|-14.856573094569|-14.997858830781|-15.162065846491|-15.361183756775|-15.39417550586|-15.39417550586|-15.39417550586|-15.427874738765|-15.427874738765|-15.427874738765|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|||-15.73252659781|-15.73252659781|-15.73252659781|-15.73252659781|-15.73252659781|-15.835585233715|-15.836340000044|-15.836340000044|-15.852044531384|-15.877826951918|-16.080918973217|-16.393144945914|-16.393144945914|-16.393144945914|-16.393144945914|-16.393144945914|-16.427383321981|-16.656141664274|-16.656141664274|-16.656141664274|-16.656141664274|-16.656141664274|-16.656141664274|-16.656141664274|-16.72245894745|-16.72245894745|-16.808842726052|-16.89204806255|-17.07449737044|-17.239441187866|-17.343268164537|-17.548075261537|-17.731750928499|-17.805834146713|-18.274259722205||||-18.47951209441|-18.47951209441|-18.47951209441|-18.47951209441|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.675782748123|-18.675782748123|-18.675782748123|-18.675782748123||-18.90086997445|-18.976495121835|-18.976495121835|-18.976495121835|-19.144995317325|-19.384438525156|-19.582708688264|-19.584121328465|-19.590233870974|-19.590233870974|-19.590233870974|-19.669704195118|-19.723004495939|-19.791116568601|-19.942674327235|-19.942674327235|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.67750097369|18.58889098802|18.436161084415|18.436161084415|18.331130989369|18.331130989369|18.331130989369|18.331130989369|18.327922088103|18.217250013298|18.217250013298||||||18.083056926668|17.884597684048|17.884597684048|17.884597684048|17.776218415524|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285||-18.651063499285|-18.651063499285|-18.651063499285
08079|100827|/equities/changlin|SHANGHAICOMP|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1484041260759|7.1484041260759|7.0721160622747|7.004464104871|7.004464104871|6.9944043988432|6.9760049045578|6.9511165288306|6.9150019458424|6.9150019458424|6.9150019458424|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8940591279478|6.8339544605117|-7.4401494883844|-7.4401494883844|-7.4401494883844|-7.4401494883844|-7.5462770620263|-7.5936413781815|-7.7101571313732|-7.7169094519841|-7.7169094519841|-7.7169094519841|-7.7893440146167|-7.8503820254758|-7.8989482493252|-7.8989482493252|||||||-7.8989482493252|-7.8989482493252|-7.8989482493252|-7.8989482493252|-7.8989482493252|-7.8989482493252|-7.8989482493252|-7.8989482493252|-8.025498294284|-8.148852538126|-8.148852538126|-8.148852538126|-8.148852538126|-8.148852538126|-8.148852538126|-8.2565027597407|-8.2822252780043|-8.3158761159727|-8.3158761159727|-8.3158761159727|-8.3158761159727|-8.3158761159727|-8.3158761159727|-8.3158761159727|-8.3158761159727|-8.4115291056974|-8.4176048340108|-8.4176048340108|-8.4176048340108|-8.4843895592936|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.6778780791717|7.5149227161942|7.5149227161942|7.5149227161942|7.5149227161942|7.5149227161942|||7.5149227161942|7.5149227161942|7.5149227161942|7.5149227161942|7.5149227161942|7.2582476955584|7.131386185347|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8449305618635|-7.9088117640141|-8.1275687527793|-8.3384096967001|-8.3498996216742|7.4285585216278|7.4285585216278|7.4285585216278|7.4285585216278|7.4285585216278|7.4285585216278|7.3883981231842|7.0721093023258|6.6267880956814|6.5082568995361|6.5082568995361||||6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4082776204925|6.3736414794768|6.1466625630309|6.1466625630309|6.1466625630309|6.1466625630309|6.1466625630309|6.1466625630309||6.1466625630309|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|-6.4822767576314|-6.4822767576314|-6.4822767576314|-6.4822767576314|-6.4822767576314|-6.4822767576314|6.1924946868479|6.1924946868479|6.1924946868479|6.1924946868479|6.1227716697653|6.0991908723999|6.0813229806875|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0357629243302|6.0197365751717|5.9697073290583|5.9696749393407|5.9513055157069|5.8952480862829|5.8952480862829|5.8952480862829|5.8763866237239|5.8142428372912|-6.1397285663681||||||-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1858094228194|-6.2375658102483|-6.2404469021749|-6.2404469021749|-6.2404469021749|-6.2404469021749|-6.2404469021749||-6.2404469021749|-6.2417702128209|-6.2417702128209
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.52170750668859|-0.54745279275947|-0.57383642288902|-0.60092936724269|-0.62881041533244|-0.6642337746807|-0.70025977242744|-0.73695528229913|-0.77439478062745|-0.81266084670089|-0.85184540747561|-0.91205044255166|-0.94005605098836|-0.99395116630784|-1.0338698934297|-1.0338698934297|-1.0338698934297|-1.0842998966884|-1.1358887470775|-1.1954319517936|-1.2560355112647|-1.3178172029494|-1.3809080562591|-1.452120021714|-1.5245778469391|-1.5984197886064|-1.6804664699319|-1.7638515861038|||||-1.8137239980701|-1.9685822513372|-2.0406469533477|-2.2040521248219|-2.3778356428541|2.3213635684577|2.3213635684577|2.3213635684577|2.3213635684577|2.3213635684577|2.3213635684577|2.3131817316046|2.3040908017678|2.2927663889102|2.2927663889102|2.2754531805777|-2.5425269626954||-2.5425269626954|-2.5425269626954|-2.5425269626954|-2.5425269626954|-2.5816966453502|-2.6307740122422|-2.6452194028347|-2.6452194028347|-2.6452194028347|-2.6452194028347|-2.6452194028347|-2.6724659925533|-2.6866288853832|-2.6991960560763|-2.6991960560763|-2.6991960560763|-2.7396622670452|-2.7624025226478|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089||||||2.5694946757089|2.5694946757089|2.5694946757089|2.4840656357649|-2.7823459000566|-2.7823459000566|-2.7926065757515|-2.8512296229206|-2.88636615868|-2.9230650351531|-2.9230650351531|-2.9230650351531|-2.9230650351531|-2.9230650351531||-2.9230650351531|-2.9661832833827|-3.0046481318541
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.3408473676366|6.2503859937105|6.1754289931625|6.1673372575899|6.1673372575899|6.1673372575899|6.1242639035273|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.5523866288693|-6.5558804037996|-6.5558804037996|-6.5558804037996|-6.5558804037996|-6.5654229061281|-6.6296579181014|-6.6296579181014|-6.6301110176576|-6.6301110176576|||||||-6.6301110176576|-6.6301110176576|-6.6301110176576|-6.679047296135|-6.679047296135|-6.679047296135|-6.679047296135|-6.679047296135|-6.679047296135|-6.679047296135|-6.679047296135|-6.679047296135|-6.679047296135|-6.679047296135|-6.679047296135|-6.7188854100876|-6.7188854100876|-6.8243172833845|-6.8264411375755|-6.8264411375755|-6.9482677165925|-7.0001093012874|-7.0001093012874|-7.0001093012874|-7.0001093012874|-7.0001093012874|-7.0873437571067|-7.1209372069591|-7.1949303973774|6.6401413951054|6.6401413951054|6.6401413951054|6.6401413951054|6.6401413951054|6.6401413951054|6.6401413951054|6.6401413951054|6.6401413951054|6.6401413951054|6.6401413951054|6.4846016073376|6.4717792829043|6.4562090630598|6.4562090630598|6.2763433716106|6.2642704669422|6.2497450183703|6.2447166521101|6.1393439909761|6.1393439909761|6.1393439909761|6.1381601648137|6.1229558340494|6.0469825993575|6.0469825993575|5.9772029464551|5.9668921701453|5.9498801487841|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|||-6.4809646140633|-6.4809646140633|-6.4809646140633|-6.4809646140633|-6.4809646140633|-6.5332278600811|-6.5332278600811|-6.5663643801078|-6.6192042867011|-6.6192042867011|-6.6192042867011|-6.6192042867011|-6.6198708750358|-6.6198708750358|-6.6198708750358|-6.6198708750358|-6.6198708750358|-6.6363224484733|-6.6363224484733|-6.698136247773|-6.8495956146927|6.1720713492728|6.1720713492728|6.1720713492728|6.1720713492728|6.1720713492728|6.1720713492728|6.1720713492728|6.1720713492728|6.1495239598328|6.0808318817535|6.0808318817535|5.8964799470282|5.7910889063253|5.5473210186841||||-5.997225094797|-5.997225094797|-5.997225094797|-5.997225094797|-6.0291393078718|-6.1129323947598|-6.1627028240286|-6.27189199279|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.3682455937801|-6.3891615780126|-6.424068308752||-6.4477222235684|-6.4477222235684|-6.4477222235684|-6.4477222235684|-6.5391358834378|-6.5662620312496|-6.6452911966956|-6.6928901812074|-6.6928901812074|-6.7264403036425|-6.7264403036425|-6.7264403036425|-6.7327115459784|-6.7507906405511|-6.780049802882|-6.780049802882|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.1805446599299|6.1067161266863|6.105240285933|6.0837997737958|6.0837997737958|6.0837997737958|6.0837997737958|6.0837997737958|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0210956932465|5.8989950155063|5.8741294188318||||||5.8741294188318|5.806810675177|5.7903451766272|5.7653835709117|5.7207262661834|-6.3995263067265|-6.4166960680242|-6.4646622299878|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365||-6.5398689655365|-6.5398689655365|-6.5398689655365
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-16.409262185471|-16.617513450402|-16.845015084764|-16.853350255247|-17.104277766806|-17.151975487186|-17.161142476931|-17.161142476931|-17.378491808458|-17.574434944307|-17.760483631729|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.899763451116|15.32751513642|-17.712668576932|-17.712668576932|-17.712668576932|-18.02574350116|-18.49147344221|-18.49147344221|16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746|||||||16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.76989883276|16.484449434623|16.484449434623|16.484449434623|16.484449434623|16.484449434623|16.484449434623|16.484449434623|16.484449434623|16.484449434623|16.456609673351|15.47456724892|-17.879925486667|-17.934916705139|-18.089383577952|-18.089383577952|-18.089383577952|-18.089383577952|-18.435426049375|-18.81825108544|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|17.273728544131|16.872477088388|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|||-18.719138410674|-18.719138410674|-18.859901275309|-18.859901275309|-18.859901275309|-19.792669020397|-19.824202405058|-19.824202405058|-19.824202405058|-20.151433753923|-20.151433753923|-20.151433753923|-20.151433753923|-20.151433753923|-20.151433753923|-20.21381547711|-20.521461463214|-20.805739256463|-20.805739256463|-20.805739256463|-20.805739256463|-20.805739256463|-20.805739256463|-20.805739256463|-20.923043936184|-21.039668354318|-21.039668354318|-21.039668354318|-21.039668354318|-21.076853205679|-21.10317084736|-21.275189690528|-21.440233365913|-21.440233365913|-21.47133809772||||-21.47133809772|-22.914819841549|-22.937740467415|-22.937740467415|-23.338600739755|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-24.139366924366|-24.139366924366|-24.139366924366|-24.139366924366|-24.139366924366||-24.405964334365|-24.737182466583|-24.776089293962|-24.776089293962|-25.188433231254|-25.540480787378|-25.716583227486|-25.716583227486|-25.716583227486|-25.716583227486|-25.716583227486|-25.716583227486|-26.14564744562|-26.580163866613|-27.000140680617|-27.000140680617|-27.241822787728|-27.573692397504|-28.06933596624|-28.06933596624|-28.06933596624|-28.06933596624|-28.06933596624|-28.651485475049|-28.997205239916|-29.200784663783|-29.572537400575|-29.695041632488|-29.752362294784|-29.752362294784|-29.752362294784|-29.752362294784|-30.135015188164|-30.135015188164|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549||||||27.045994092549|26.560548360176|26.151720637555|25.804688897922|25.389654547191|25.315384521373|25.315384521373|25.315384521373|-28.204931087188|-28.204931087188|-28.204931087188|-28.204931087188|-28.204931087188|-28.204931087188||-28.204931087188|-28.204931087188|-28.204931087188
08083|100716|/equities/sunyard|SHANGHAICOMP|17.080376623184|17.080376623184|17.080376623184|17.080376623184|17.080376623184|17.080376623184|14.992639910414|14.086266079693|12.679185380703|11.39465034247|9.9168332179454|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6435075089537|9.5172303832464|9.3135886895317|9.231961660873|9.231961660873|9.2138461860144|9.0398288073499|8.9281436936016|8.8623993798974|8.8623993798974|8.8087769531412|-9.6429547980968|-9.6429547980968|-9.6429547980968|-9.6429547980968|-9.6429547980968|-9.6429547980968|-9.6429547980968|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|||||||-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.9817113797332|-10.109679531219|-10.200199523637|-10.30355465751|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.349080327285|9.3384225667987|9.2734844495085|9.2734844495085|9.1694274797735|8.8260301897589|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.7551494179558|-9.8129434650023|-9.834381640496|-9.8843126965255|-9.9914729037042|-9.9914729037042|-9.9914729037042|-9.9914729037042|-9.9914729037042|-9.9914729037042|-10.020525022586|-10.184472662696|-10.460525201966|||9.3301540961367|9.3301540961367|9.164615431373|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9954316040262|-10.139369105894|-10.221521059229|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511||||-10.246592061511|-10.246592061511|-10.366213870039|-10.64912645021|-10.846251028543|-11.142501797682|-11.452223369817|-11.658581916204|-11.662869073408|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442||10.10922582442|10.038711640269|10.038711640269|10.038711640269|10.038711640269|10.038711640269|10.038711640269|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.7009658658065|9.6232956607648|9.4353286645488|-10.702264010631|-10.702264010631||||||-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631||-10.702264010631|-10.764737327587|-10.876930563198
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|9.387987929906|9.387987929906|9.387987929906|9.387987929906|9.387987929906|8.6034908358476|8.6034908358476|8.6034908358476|8.6034908358476|8.5672117410127|8.2793753383289|8.2793753383289|8.2793753383289|8.2793753383289|8.2793753383289|8.2793753383289|8.1159723332337|8.0016363517897|7.8112628080731|7.7854670886947|7.7854670886947|||||||7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947|7.7560742568919|7.6889187494851|7.6889187494851|7.6443542021222|7.625949066845|7.4760546352769|7.4106162550609|7.3417962924817|-8.0255068581668|-8.0255068581668|-8.0255068581668|-8.0255068581668|-8.1211188150078|-8.1229099247886|-8.1965666053509|-8.279518259655|-8.2924916080616|-8.2924916080616|-8.303879611137|-8.3891106736543|-8.3891106736543|-8.4512341432971|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9389232558036|7.9389232558036|7.9389232558036|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.6976387268969|||7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|-8.5142154711502|-8.5142154711502|-8.5142154711502|-8.5142154711502|-8.5142154711502|-8.5142154711502|-8.5142154711502|-8.5269062009142|-8.644340273041|-8.7525804262328|-8.7525804262328|-8.760593099968|-8.760593099968|-8.8006588039313|-9.0009985276106||||-9.0009985276106|-9.371665034917|-9.5512940996521|-9.683104739546|-9.986227814753|-10.450253451753|9.4193843007998|9.4193843007998|9.4193843007998|9.4193843007998|9.4193843007998|9.4193843007998|9.1770936251698|-10.101884807098|-10.101884807098|-10.101884807098|-10.101884807098||-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.267563248807|-10.73395919925|-10.853287804193|-10.870972277288|-10.870972277288|-11.002747299014|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.016121998252|9.846802277501|9.819779867525|9.7830893668809|9.7498307686223|9.7498307686223|9.7498307686223|9.7498307686223|9.7498307686223|9.5725893953524|9.4862103968949|9.4274558524391||||||-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959||-9.9046343245959|-9.9046343245959|-9.9046343245959
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|-27.931704406777|-28.334116066869|-28.458723467289|-28.458723467289|-28.692471099892|-28.881079648379|-29.132310521209|-29.393122076551|-30.069580157112|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.726689040496|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.698948741001|-31.331054767019|-31.857598132124|-31.857598132124|-32.092332754125|-32.180903740858|-32.180903740858|-32.471004508309|-32.763338219648|-32.904265548924|-33.210696988316|-33.210696988316|-33.774108256467|29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853|||||||29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853|28.895367201137|-33.984829458964|-33.984829458964|-33.984829458964|-33.984829458964|-33.984829458964|-33.984829458964|-33.984829458964|-33.984829458964|-33.984829458964|-33.984829458964|-33.984829458964|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|28.79975753818|28.206395743004|26.842662305425|26.322958596095|26.239453919563|26.239453919563|25.974758775923|25.974758775923|25.668065556655|25.153043380944|25.153043380944|24.673696489942|24.673696489942|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|||23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.552862135578|22.466513598416|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.341939969734|-26.503751761477|-26.503751761477|-26.80285612789|-26.80285612789|-26.80285612789|-26.80285612789|-26.80285612789|-26.80285612789|-26.80285612789|-26.80285612789|-27.233728691905|-27.623032036721|-28.150035689605||||-28.19449011869|-28.19449011869|-28.256099140056|-28.276221393885|-29.221357053455|-29.620396925273|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135||-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.977492015149|-30.142213044989|-30.203014464763|-30.526125903027|-30.569262529713|-30.569262529713|-30.569262529713|-30.569262529713|-30.914736669706|-31.046188660837|-31.046188660837|-31.046188660837|-31.719099279219|-32.200666582115|-32.663517699779|-32.77779720684|-33.285329589801|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.235332335678|29.772704385968|29.772704385968|29.772704385968|29.772704385968|28.331338219346|27.140930286714|26.299922642519||||||-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717||-29.375437984717|-29.375437984717|-29.375437984717
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|-25.199437655078|-25.244375375759|-25.252192301823|-25.252192301823|-25.503755469471|-25.503755469471|-25.678616200719|-26.046796439791|-26.579773821989|-26.624193101635|-26.759657865885|-26.903983222609|-26.903983222609|-26.903983222609|-27.203461046088|-27.203461046088|-27.203461046088|-27.460075955171|-27.460075955171|-27.533416541173|-27.999352119315|-28.24872509412|-28.565338328199|-28.565338328199|-29.008153494549|-30.297393649101|26.772601912934|26.772601912934|22.405667859668|21.909074763848|21.652860513874|21.433179289708|21.159643286477|-23.977363445414|-23.977363445414|-23.977363445414|-23.977363445414|-23.977363445414|-24.417070761934|-24.745078925308|22.200946801104|22.200946801104|22.200946801104|22.200946801104|22.200946801104|22.126608629136|21.986232831643|21.925056500497|21.925056500497|||||||21.925056500497|21.925056500497|21.925056500497|21.925056500497|21.925056500497|21.925056500497|21.925056500497|21.925056500497|21.925056500497|21.925056500497|21.925056500497|21.925056500497|21.925056500497|21.690063206424|21.463958969899|21.449953652298|21.412726721141|21.328584707416|21.155649861403|21.028499506919|20.641665457585|-23.334759799938|-23.334759799938|-23.334759799938|-23.334759799938|-23.544178000535|-23.940197511343|-23.94133053425|-24.203145775564|-24.378759672327|-24.378759672327|-24.460288897801|-24.570320967886|-24.574245960683|-25.269717568789|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|21.397999728754|21.254999122172|21.216109993464|21.216109993464|21.00340077842|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|21.722640820537|21.722640820537|||21.722640820537|21.722640820537|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|20.725691566435|20.648939742265|20.648939742265|20.648939742265|20.562155023347|20.52411262134|20.52411262134|20.52411262134|20.52411262134|20.52411262134|20.52411262134|20.171792047325|-22.843248576862|-22.843248576862|-22.843248576862|-23.08032672622|-23.08032672622|-23.08032672622|-23.085918296467|-23.439354010303|-23.68254206139|-23.68254206139||||-23.68254206139|-23.846157841751|-24.145256378117|-24.145256378117|-24.601952607833|-25.54716815706|-25.741854559005|-26.070949539676|-26.33161045129|-27.091184793369|-27.091184793369|-27.74576079675|-28.124056116653|-28.124056116653|-28.124056116653|-28.124056116653|-28.124056116653||-28.124056116653|-28.124056116653|-28.631729196522|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-29.499339518126|-29.926487217541|-30.096898786075|-30.096898786075|-30.319332378713|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|27.844749838523|27.779721796967|27.589829791087|27.589829791087|27.589829791087|27.589829791087|27.589829791087|27.589829791087|27.343144695514|27.074049941427|26.753797190112|26.753797190112|26.753797190112||||||26.753797190112|26.753797190112|26.683663519138|26.235737332496|25.996376047303|25.983194891799|25.783550439266|25.772833066944|25.724258535177|25.701955284312|25.464949252025|24.910499707213|-27.779491856385|-27.779491856385||-27.779491856385|-27.779491856385|-27.779491856385
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|-25.078404936051|-25.078404936051|-25.078404936051|-25.078404936051|-25.29767220203|-25.504636051301|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.596426568486|-25.821028270166|-26.76166497195|-26.76166497195|-26.76166497195|-26.937240706111|-26.937240706111|-27.402489991348|-27.791654210798|-28.039617014717|-28.264018430523|-28.725019973971|-29.241688881161|-29.537432628475|-29.681036160613|-29.736706175434|-29.765230088353|-30.392477570772|||||||-30.992379590316|-30.992379590316|-31.307643701019|-31.983494336276|-31.99030011631|-31.99030011631|-32.763111787117|-33.603457032615|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.966505054229|-34.648893784145|-34.875258220212|-34.875258220212|-34.875258220212|-35.447509621002|-36.135010240716|-36.620507650221|-36.620507650221|-36.910009733665|32.054074400992|32.054074400992|32.054074400992|32.054074400992|32.054074400992|32.054074400992|30.017476652875|-34.249948683439|-34.249948683439|-34.249948683439|||-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.768275992803|-35.813569670178|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-37.052035476208|-37.464942192148|-37.464942192148|-38.321362838824|-38.425840589832|-38.425840589832|-38.791805926772||||-39.906374730489|-39.906374730489|-39.906374730489|-39.978906408307|-42.034497966764|-43.041901418895|-43.624729815821|-45.091195385667|-45.091195385667|-45.091195385667|-45.091195385667|-45.543785617321|-46.169681493407|-46.879009608832|-47.051401846811|-47.051401846811|-47.051401846811||-47.989253937321|-48.049960810958|-48.11888591651|-48.11888591651|-48.11888591651|-48.11888591651|-48.11888591651|-48.11888591651|-49.177727083408|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.672795616412|42.672795616412|42.672795616412|42.672795616412|42.672795616412|42.672795616412|42.672795616412|41.717787357197|41.482857169957|41.131745274697|40.557888384036|40.254114318129|40.254114318129|40.254114318129|40.254114318129|39.141872379776|38.974697083892||||||38.844899251132|38.469725796546|37.867156343289|36.291280460168|34.287134912068|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966||-39.109299758966|-39.334997204189|-39.334997204189
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|29.647290079931|29.647290079931|29.647290079931|29.647290079931|29.647290079931|29.647290079931|29.647290079931|29.647290079931|29.647290079931|28.988654605922|28.144882480872|28.144882480872|28.144882480872|-31.148472889203|-31.148472889203|-31.148472889203|-31.148472889203|-31.148472889203|-31.148472889203|-31.148472889203|-31.94274680696|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|||||||29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|28.229735236572|-32.205444844271|-32.205444844271|-32.205444844271|-32.617161679825|-32.837402052969|-33.154891432755|-33.433923751537|-33.433923751537|-33.433923751537|-33.433923751537|-33.630276752627|-33.630276752627|-34.51141799944|-34.691575410822|-34.944011730233|-34.944011730233|-34.944011730233|-34.944011730233|-34.944011730233|-34.944011730233|-34.944011730233|-35.164458851327|-35.210509093061|-36.011120142159|-36.194116918389|-36.194116918389|-36.194116918389|-36.607349969882|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|31.781616219904|-35.688318001|-35.688318001|-35.688318001|-35.688318001|-35.688318001|||-35.688318001|-35.688318001|-35.688318001|-35.688318001|-35.90979760087|-36.175330404843|-36.769359393872|-36.769359393872|-37.253732252957|-38.742481603491|-38.812755150119|-41.166951968184|33.66674033246|33.66674033246|33.66674033246|33.44665466497|33.44665466497|33.44665466497|33.44665466497|33.44665466497|33.44665466497|33.44665466497|33.44665466497|33.44665466497|32.826643042409|32.826643042409|32.826643042409|32.149435932062|32.149435932062|31.70381729539|31.49702000547|29.950529350005|-36.513863517319|-36.618738546939|-37.093871541194||||-37.093871541194|-37.519858937984|-37.847620016474|-38.664023935948|-39.479470955171|-40.245522961393|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065||34.834766977065|34.834766977065|34.834766977065|34.834766977065|33.853271108985|33.853271108985|33.853271108985|33.853271108985|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.226566697994|31.226566697994|29.915073714697|29.210637342095|28.980787491062|28.980787491062||||||28.519207344296|28.113008562991|28.022787906803|27.534208353004|27.126343258709|26.688158786397|26.544620818673|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991||-29.106144442991|-29.106144442991|-29.106144442991
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8901375015496|-4.8901375015496|-4.8901375015496|-4.9101525368425|-4.921280867759|-4.9469787355966|-4.9983095589287|-5.0351970655692|-5.0351970655692|-5.0704468293391|||||||-5.0704468293391|-5.0704468293391|-5.0704468293391|-5.1008033116664|-5.1008033116664|-5.1008033116664|-5.1008033116664|-5.1008033116664|-5.1008033116664|-5.1008033116664|-5.1008033116664|-5.1464483031526|-5.1571719253035|-5.1571719253035|-5.1571719253035|-5.1907464490965|-5.1913850557622|-5.2648722078863|-5.2954138281679|-5.3049040373538|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9057473307681|4.9022938339896|4.9022938339896|4.9022938339896|4.8908821045234|4.8725701775171|4.8725701775171|4.8723003032051|4.7981116906627|4.7134572284999|4.6831170041951|4.6831170041951|4.6831170041951|4.6562410415976|4.598601109647|4.5917791866188|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|||-4.9589248649229|-5.012694410919|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6449842914116|4.6449842914116|4.6449842914116|4.6164027430559|4.6164027430559||||4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.5582254968247|4.5235837921127|4.4962044539964|4.4696712298432|-4.7746648617685|-4.7746648617685|-4.7840924140479|-4.7840924140479||-4.8195472952024|-4.8256080411425|-4.8390090225528|-4.8788990972649|-4.9423309447878|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.5907988693905|4.5359864738488|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207||||||-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207||-4.8014491476207|-4.8014491476207|-4.8014491476207
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.574786680626|17.574786680626|17.574786680626|17.528729458304|17.426472511375|17.426472511375|17.315917710581|17.315917710581|17.315917710581|17.315917710581|17.003797032346|16.959774310842|16.800073219015|16.800073219015|16.800073219015|16.800073219015|16.800073219015|16.716746728369|16.652733397427|16.50541705549|16.438330550115|16.438330550115|16.438330550115|16.438330550115|16.438330550115|16.438330550115|16.438330550115|16.283411724768|16.283411724768|16.283411724768|16.283411724768|16.283411724768|16.283411724768|16.283411724768|16.198631957065|16.129430880029|15.834286705078|15.599207047424|15.307242681243|15.307242681243|||||||15.307242681243|15.30316979209|15.30316979209|15.30316979209|15.30316979209|15.30316979209|15.30316979209|15.30316979209|15.30316979209|15.30316979209|15.078521588549|15.038833250718|14.983449340471|14.983449340471|14.983449340471|14.983449340471|14.983449340471|14.983449340471|14.91097521849|14.852669451718|14.397013158803|-16.036447247244|-16.036447247244|-16.036447247244|-16.036447247244|-16.244599794075|-16.244599794075|-16.244599794075|-16.244599794075|-16.391221283459|-16.410637970977|-16.410637970977|-16.410637970977|-16.410637970977|-16.45132787539|-16.45132787539|-16.45132787539|-16.54195163331|-16.730342521509|-16.912680721107|-17.016867584456|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.105264069269|-17.157421707162|-17.157421707162|-17.157421707162|-17.157421707162|-17.157421707162|-17.157421707162|-17.157421707162|-17.157421707162|-17.157421707162|-17.157421707162|||15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.786424268849|15.639280546117|15.499200331291|15.131650380647|15.097466923965|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579||||15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579||15.001551472233|14.982278968544|14.730705051126|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-16.164878695265|-16.164878695265|-16.164878695265|-16.164878695265|-16.237563708376|-16.609275581838|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.481420188329|15.481420188329|15.42260843425|15.320653583846|15.320653583846|15.320653583846|15.186044006703|14.909492683805|-16.02438773453||||||-16.02438773453|-16.02438773453|-16.108842524552|-16.218157353957|-16.308666139797|-16.396930171334|-16.460477088649|-16.63312797041|-16.63312797041|-16.7753322327|-16.7753322327|-16.859338682601|-16.859338682601|-16.859338682601||-16.859338682601|-16.859338682601|-16.859338682601
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|11.223097172714|10.236774805891|9.2175272611637|8.2828079492802|7.4220086502757|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3023773636746|6.3023773636746|6.3023773636746|6.2193082136498|6.0753425804097|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6457902083957|6.0446486968749|6.0446486968749|6.0446486968749|6.0446486968749|6.0446486968749|6.0446486968749|6.0446486968749|6.0388872411214|6.0388872411214|-6.5044467994315|||||||-6.5044467994315|-6.5044467994315|-6.5044467994315|-6.5044467994315|-6.5044467994315|-6.5044467994315|-6.5044467994315|-6.613274290467|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.6628411115557|-6.7393395069886|-6.7393395069886|-6.7393395069886|-6.7393395069886|-6.7438757247455|-6.7438757247455|-6.8331950579227|-6.904376540427|-6.904376540427|-6.9060170125515|-6.9060170125515|-6.9060170125515|-6.9060170125515|-6.9060170125515|-6.9060170125515|-6.9060170125515|-6.9060170125515|-6.9060170125515|-6.9060170125515|-6.9060170125515|-6.9927967335947|-7.0236286376432|-7.0236286376432|-7.0236286376432|-7.0236286376432|-7.1179205548449|-7.2028033894869|-7.2028033894869|-7.2116851406785|-7.2116851406785|-7.2116851406785|-7.3463165580666|-7.3953518933098|-7.4520576073108|-7.5478418219286|-7.6088429555749|-7.6088429555749|-7.6088429555749|-7.6088429555749|-7.6088429555749|-7.6088429555749|-7.6088429555749|6.7162893565617|6.7162893565617|||6.7162893565617|6.7162893565617|6.7162893565617|6.6175176842372|6.6175176842372|6.6133527737371|6.5075347047666|6.5075347047666|6.4685092475259|6.4685092475259|6.4685092475259|6.4685092475259|6.4685092475259|6.4685092475259|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.2271659096473|6.1729622903129|6.1282915873285|5.7847683477132|-6.9481846083055|-6.9481846083055|-6.9481846083055|-6.9946498063814|-7.0079441763307|-7.0571601630742|-7.1124002670243||||-7.1363585641593|-7.1363585641593|-7.3403980920282|-7.532108884119|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401||-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.6477558198152|-7.7519509066672|-7.9988344498841|7.0732910048854|7.0732910048854|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|5.5032376846085|5.3513749529267|5.2420834622278|5.160226402152|5.160226402152||||||-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794||-5.6149013345794|-5.6293347748735|-5.6453719307558
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5336152651581|3.496728717255|3.496728717255|3.496728717255|3.4735874588483|3.4409567462719|3.4409567462719|3.4409567462719|3.4124156942236|3.4124156942236|3.4115729586137|3.3461920835191|3.3202135008368|3.3069039496882|3.2771155738282|3.2737108793332|3.2737108793332|3.2737108793332|3.2737108793332|-3.650967426757|-3.650967426757|-3.67954359997|-3.67954359997|-3.67954359997|-3.7137016810274|-3.7137016810274|-3.7137016810274|-3.7680018916501|-3.7844465589935|-3.8188295073437|-3.8744097670069|||||||-3.8744097670069|-3.8744097670069|-3.8744097670069|-3.8744097670069|-3.8744097670069|-3.8744097670069|-3.8744097670069|-3.8744097670069|-3.8744097670069|-3.8744097670069|-3.8744097670069|-3.9071219718181|-3.9551355215932|-3.9907061494087|-4.0430069540049|-4.1188965080077|-4.1665517221882|-4.2611685341149|-4.2735667961524|-4.2735667961524|-4.2735667961524|-4.2735667961524|-4.2735667961524|-4.2735667961524|-4.2735667961524|-4.2735667961524|-4.3117408374599|-4.3297120177803|-4.4519022398588|-4.4560521818234|-4.4560521818234|-4.5211690374031|-4.5840766637209|-4.673974126432|-4.9377489949306|-5.1624989404767|4.1548151211021|4.1548151211021|4.1548151211021|4.1548151211021|3.6842388263541|-4.2781962584976|-4.2781962584976|-4.2781962584976|-4.2781962584976|-4.4363291607437|3.8829676457978|3.3482972591825|3.0636637044954|2.9097700120255|2.9097700120255|2.8847444191293|2.8691604683483|2.8386700352966|2.8386700352966|2.8386700352966|2.8351889143321|2.8329876672264|2.8317748616061|2.8317748616061|2.8212652336326|2.8212652336326|2.8019613701731|2.7766237478157|-3.0428234322157|-3.0428234322157|-3.0428234322157|-3.0428234322157|-3.0428234322157|||-3.0428234322157|-3.0875816989041|-3.1212017986616|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.8831701000149|2.8724112863469|2.8632348240667|2.8524831998407|2.8430480710993|-3.1334068718712||||-3.1334068718712|-3.1334068718712|-3.1334068718712|-3.1387853559697|-3.1397614541809|-3.1725127634252|-3.223903039743|-3.2582255907075|-3.2974728684973|-3.3210809740039|-3.3365455139407|-3.3365455139407|-3.3365455139407|-3.3365455139407|-3.3494950388017|-3.4083279210266|-3.4136976354582||-3.4979973626647|-3.5288859553374|-3.5443177429877|-3.5936863652028|-3.6685404900221|-3.7294893268643|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.3904867756868|3.3777631508536|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3484912611005|3.3338791768813|3.3207768561251|3.3207768561251|3.2741964792551|3.2618849647643|3.2575122530815|3.2575122530815|-3.5110975026303|-3.5110975026303|-3.5110975026303||||||-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303||-3.5110975026303|-3.5307891604733|-3.5307891604733
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.3216815641902|9.2766351416635|9.2766351416635|9.2766351416635|9.2690387517133|9.1505982908848|9.0967765420944|9.0719737576412|9.0066371015892|8.936744812691|8.936744812691|8.936744812691|8.936744812691|8.936744812691|8.936744812691|8.8875166875148|8.8875166875148|8.8875166875148|8.8875166875148|8.8875166875148|8.6533520996597|-9.1802161586245|-9.1802161586245|-9.1802161586245|-9.1802161586245|-9.1802161586245|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|||||||8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.3209582972117|8.2693984428587|8.1059977654552|-8.8266495605629|-8.8266495605629|-8.8266495605629|-8.8266495605629|-8.8266495605629|-8.8266495605629|-8.8266495605629|-8.8366316140272|-8.8366316140272|-8.8366316140272|-8.8366316140272|-8.8366316140272|-8.8366316140272|-8.8376322455585|-8.8376322455585|-8.8629247024523|-8.8988050172579|-8.9381175780574|-8.9416263633647|-8.9416263633647|-9.0273625115198|8.462767145919|8.462767145919|8.462767145919|8.4247412393349|8.344865769253|8.344865769253|8.2631844614456|8.1937876979884|8.1937876979884|8.1937876979884|8.1937876979884|8.1937876979884|8.1564309641582|8.0643586755366|8.0643586755366|8.0172950398003|8.0172950398003|7.9642168825506|7.8907965361673|7.8857713172901|7.8857713172901|7.8857713172901|7.8857713172901|7.8857713172901|7.8068389307645|-8.2512103911086|-8.2512103911086|-8.2512103911086|-8.2512103911086|||-8.3526266808691|-8.4247130547831|-8.5142108240469|-8.5461313767283|-8.5854453028406|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|7.8860497347718|7.8838019726706|7.8838019726706|7.8838019726706|7.8525148363061|7.8122902050751|7.8122902050751|7.8122902050751|7.8122902050751|7.8122902050751|7.8122902050751|7.7311769210781|7.6451242041312|7.6451242041312|7.6451242041312|7.5980014880192|7.5063254391365||||-8.1803886567461|-8.1803886567461|-8.1803886567461|-8.1803886567461|-8.2320556546701|-8.4950188956275|-8.6077130990574|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6743048539978|-8.7752958791368|-8.8016098888839|-8.8671734500952||-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-9.0822915141863|-9.0822915141863|-9.0822915141863|-9.0822915141863|-9.151887280823|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.5540663333228|8.5540663333228|8.4553732972995|8.4328921748152|8.3447034408749|8.3447034408749|8.3447034408749|8.3447034408749|8.2509520374074|8.119861108543|-8.6055882925502||||||-8.6055882925502|-8.6055882925502|-8.6190301571412|-8.6481620137807|-8.6481620137807|-8.6481620137807|-8.7274443115256|-8.7702372830733|-8.788579062709|-8.788579062709|-8.788579062709|-8.788579062709|-8.788579062709|-8.788579062709||-8.788579062709|-8.8420111648338|-8.9583935899343
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|-13.933307794306|-13.933307794306|-13.933307794306|-13.933307794306|-14.066367477514|-14.066367477514|-14.122630113073|-14.250700360877|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.360947640922|13.360947640922|13.316608305537|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|12.425851302386|-13.878860575962|-13.878860575962|-13.878860575962|-13.878860575962|-13.912622459518|-14.357913714633|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|||||||-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.55069680697|-14.761329762211|-14.854604770213|-14.854604770213|-14.987338332633|-15.363988357394|-15.363988357394|-15.363988357394|-15.363988357394|-15.452968300514|-15.452968300514|-15.452968300514|-15.452968300514|-15.513297810745|-15.627758612009|-15.627758612009|-15.627758612009|-15.627758612009|-15.627758612009|-15.743405806395|-15.743405806395|-15.888229038288|-16.140254393738|-16.430282954289|-16.493647394261|-16.662941625473|-16.902458765327|-16.902458765327|-17.152405252589|-17.152405252589|-17.152405252589|-17.302672587648|-17.438525476737|-17.653840966734|-17.653840966734|-17.653840966734|-17.813157871601|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.930023593285|15.77268444974|15.77268444974|15.34315286167|15.232562335416|15.032730413747|15.032730413747|15.032730413747|15.032730413747|15.032730413747|||15.032730413747|15.032730413747|15.032730413747|13.94363162393|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.634950359658|13.576440131218|13.347266376204|13.347266376204|12.972603308036|12.698618238584|12.577524999132|12.542548236307|-13.741124795921|-13.741124795921|-13.741124795921|-13.741124795921|-13.841520463394|-13.841520463394|-13.841520463394|-13.841520463394|-13.841520463394|-13.841520463394||||-13.841520463394|-13.841520463394|-13.841520463394|-13.841520463394|-14.313228036482|-14.789549464453|-14.789549464453|-14.802917924709|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972||-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.41492794364|-15.624706409699|-15.919759006772|-16.004544340869|-16.004544340869|-16.306330931739|-16.431392630555|-16.611376242083|-16.940417612307|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.105563400773|14.972300422142|14.972300422142||||||14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|-16.194630479474|-16.194630479474|-16.194630479474||-16.194630479474|-16.198306719086|-16.32323290567
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7219571313867|4.7219571313867|4.7038410727193|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9257507712871|-4.9257507712871|-4.9569452240766|-4.975673084237|-4.975673084237|-4.9868590884494|-5.0198434782345|-5.0220481766947|-5.0906091678681|-5.1573435187938|||||||-5.2019252702699|-5.2019252702699|-5.2019252702699|-5.2661051859742|-5.2661051859742|-5.2661051859742|-5.2661051859742|-5.2661051859742|-5.2661051859742|-5.2661051859742|-5.2661051859742|-5.2661051859742|-5.2661051859742|-5.2661051859742|-5.2661051859742|-5.3390185585588|-5.3390185585588|-5.365146879439|-5.365146879439|-5.365146879439|-5.365146879439|-5.365146879439|-5.365146879439|-5.365146879439|-5.365146879439|-5.3929411085496|-5.4721565414413|-5.5185073138326|-5.5977859498228|-5.6992064848173|-5.7039322980949|-5.7039322980949|-5.7039322980949|-5.7404803047256|5.28133029365|5.28133029365|5.28133029365|5.28133029365|5.28133029365|5.28133029365|5.1698113218884|5.1603378074295|5.1603378074295|5.1603378074295|5.0417116856061|5.0417116856061|5.0417116856061|4.9580128960569|4.8677921088491|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|||4.8572928081067|4.8572928081067|4.8572928081067|4.7864363072219|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9987134743981|-4.9987134743981|-5.0530147871764|4.8017921670681|4.8017921670681|4.8017921670681|4.8017921670681|4.8017921670681|4.8017921670681|4.8017921670681|4.8017921670681|4.7786579909596|4.7782812460304|4.7782812460304|4.7436456265318|4.6768283912724|-5.0149562684715||||-5.0149562684715|-5.0149562684715|-5.0149562684715|-5.0499514570965|-5.0782795207516|-5.1180885386484|-5.1295427031006|-5.1894920608164|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057||-5.2274552732563|-5.2274552732563|-5.2274552732563|-5.2688392963516|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2839031427379|-5.3010035057062|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9040183558647|-5.0699441715094|-5.0699441715094|-5.0699441715094||||||-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.1466048077314|-5.1673385385638|-5.221636895766|-5.221636895766|-5.221636895766|-5.221636895766|-5.221636895766||-5.221636895766|-5.3301521456133|-5.3620745144604
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|68.594081726693|68.594081726693|68.594081726693|68.594081726693|68.594081726693|68.594081726693|68.594081726693|68.594081726693|68.594081726693|68.594081726693|68.594081726693|68.594081726693|68.594081726693|68.594081726693|68.594081726693|66.258624694818|66.258624694818|66.258624694818|66.258624694818|63.33403316921|60.772259144717|56.149173317942|56.075300526761|56.075300526761|56.075300526761|54.963667260434|53.38296313951|51.959958560705|50.076622547308|48.539871904148|48.539871904148|48.539871904148|48.393189453299|42.126322242082|41.970094562695|41.970094562695|41.970094562695|41.970094562695|41.970094562695|41.970094562695|41.970094562695|41.970094562695|41.970094562695|41.970094562695|41.970094562695|41.970094562695|41.970094562695|41.970094562695|41.309551531657|||||||40.986723483254|40.090801835776|40.035592137706|40.035592137706|40.035592137706|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|39.192366465609|38.313186708071|35.889995775642|35.889995775642|35.889995775642|35.889995775642|35.889995775642|35.585551167|35.198391914885|34.687659582077|33.241841776038|-37.659316283212|-37.659316283212|-37.659316283212|-37.659316283212|-38.264242205074|-38.436378727412|-39.388752895435|-40.335281961318|-40.746891560814|-40.746891560814|-40.921546687309|-42.100608337393|-42.734008670373|-43.054277220603|-43.054277220603|-43.054277220603|-44.267532127032|39.76820449686|39.76820449686|39.76820449686|39.76820449686|39.76820449686|39.76820449686|39.140782460636|-45.334089013984|-45.334089013984|-45.334089013984|-45.334089013984|-45.624541729744|-46.607824610401|||-46.646418661698|-46.646418661698|-46.646418661698|-46.646418661698|-46.646418661698|-46.646418661698|-46.7648176298|-46.7648176298|-46.7648176298|-47.493685628028|-47.892429670858|-51.033811287933|-53.104326794494|-53.104326794494|-53.104326794494|-53.104326794494|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.513174247497|-53.513174247497|-53.620545392347|-53.620545392347|-53.620545392347|-53.620545392347|-53.620545392347|-53.620545392347|-53.620545392347||||-53.620545392347|-53.620545392347|-53.620545392347|44.723132011851|44.723132011851|44.723132011851|44.723132011851|44.723132011851|44.723132011851|44.723132011851|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787||41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|40.778462629067|38.880385210175|38.880385210175|-43.032001614342|-43.032001614342|-43.032001614342|-43.032001614342|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|37.795957963676|37.419396101337|37.162010635506|37.162010635506|37.162010635506|36.53112248753||||||36.445135639492|35.559040438669|35.153935736569|35.12159466098|34.371215866122|33.989682354435|32.137426338708|31.699362395114|30.728181439314|29.186312125429|-34.771511536199|-34.771511536199|-34.771511536199|-34.771511536199||-34.771511536199|-34.771511536199|-34.771511536199
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.244849080034|35.556035661823|35.556035661823|35.556035661823|34.959482881897|34.497759842733|34.158099403916|34.158099403916|33.36677597953|33.007529883397|32.369476800508|31.55461694062|-35.848120012579|-35.848120012579|-35.848120012579|-35.848120012579|-35.848120012579|-35.848120012579|-36.435759017576|-36.435759017576|-36.435759017576|-37.188621783377|-37.767866670498|-37.767866670498|-38.773185477664|-39.816315264625|-40.709796052423|-41.019547020516|-41.019547020516|-41.019547020516|-41.019547020516|||||||-41.019547020516|-41.019547020516|-41.019547020516|-41.019547020516|-41.019547020516|-41.019547020516|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-41.811535351829|-42.578371358532|-42.909302314805|-43.692558907455|-43.713467372877|-43.713467372877|-43.713467372877|-43.724406098241|-44.481562136406|-45.112289957199|-45.452344075158|-45.452344075158|-45.452344075158|-45.452344075158|-45.452344075158|-45.452344075158|-45.452344075158|-45.452344075158|-45.452344075158|-45.452344075158|-45.452344075158|-45.452344075158|-45.452344075158|-45.70388325462|-45.70388325462|-46.674314591722|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|||40.628784272227|40.628784272227|39.468093339109|38.59121432956|38.180239525724|35.728690466381|35.728690466381|35.688581254136|35.688581254136|35.688581254136|35.688581254136|35.688581254136|35.688581254136|35.065091426783|34.568990397909|34.27998868675|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-39.232576879217|-40.086196193379|-40.55132914614|-40.807586999197|-41.147319947635|-41.842040857872|-41.842040857872||||-41.842040857872|-42.053935829357|-42.821040700493|-43.587267105908|-44.742518735297|-45.09247760939|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|38.086338259629|37.991713190583||37.991713190583|37.820793629253|36.905358310925|36.905358310925|36.905358310925|36.905358310925|36.905358310925|36.8981742819|36.52797295869|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.382063081177|-41.397392334969|-41.397392334969|-41.397392334969|-42.102658658592|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|35.850505037084|35.15445155013|34.399945564936|33.898265368495|33.898265368495|33.257435950442|33.257435950442|33.257435950442||||||32.761040538333|32.327028066756|32.327028066756|31.768921091426|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965||-34.791189322965|-34.969504079253|-34.969504079253
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|9.4123554531185|9.4123554531185|9.4123554531185|9.4123554531185|9.4123554531185|9.4123554531185|9.4123554531185|9.4123554531185|9.4123554531185|9.4123554531185|9.4123554531185|9.4123554531185|9.4049742368769|9.4049742368769|9.4049742368769|9.4049742368769|9.4049742368769|9.4049742368769|9.4049742368769|9.2764656971904|9.1875264325642|9.1801570961766|9.1501735128619|9.0395090224189|8.9943286940125|8.9943286940125|8.9943286940125|8.9415617038439|-9.5799722875891|-9.5799722875891|-9.5799722875891|-9.5799722875891|-9.5799722875891|-9.5799722875891|-9.5799722875891|-9.5799722875891|-9.5799722875891|-9.5799722875891|-9.5799722875891|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|||||||8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9087909016082|8.9084302919231|8.9084302919231|8.8785973143933|8.8347657601434|8.7275172781501|-9.4422348983448|-9.4422348983448|-9.4422348983448|-9.4422348983448|-9.4422348983448|-9.4422348983448|-9.4422348983448|-9.5208588714248|-9.6454090497532|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.0294708171927|9.018667984282|9.018667984282|9.018667984282|9.018667984282|9.018667984282|9.018667984282|9.018667984282|9.018667984282|9.018667984282|8.9660415122631|8.958848099987|8.9119679189173|8.8397769090685|8.8397769090685|8.8397769090685|8.8397769090685|8.8077493093084|8.8077493093084|8.7257041292798|8.5943715127984|8.556594054686|8.556594054686|8.556594054686|||8.556594054686|8.556594054686|8.556594054686|8.556594054686|8.524374645028|8.524374645028|8.524374645028|8.524374645028|8.524374645028|8.524374645028|8.524374645028|8.524374645028|8.524374645028|8.524374645028|8.524374645028|8.524374645028|8.524374645028|8.524374645028|8.4720139966215|8.4720139966215|8.4720139966215|8.4720139966215|8.3308705738083|8.2825909114431|8.2815111452286|8.2226184003822|-8.7163053047768|-8.7163053047768|-8.7163053047768|-8.7163053047768|-8.7163053047768|-8.7163053047768|-8.7163053047768|-8.7163053047768|-8.7163053047768||||-8.7163053047768|-8.7163053047768|-8.7163053047768|-8.7693985316612|-8.8031776054543|-8.9625049811648|-9.0771417333072|-9.1797303307261|-9.3274779969019|-9.427111644829|-9.4523456574421|-9.4829836828365|-9.4829836828365|-9.4829836828365|-9.5075308158995|-9.5075308158995|-9.5075308158995||-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8494294079802|8.7946650090771|8.7795421351942|8.7161575677165|8.6807731392393|8.6295712281988|8.6295712281988|8.6295712281988|8.5888396159063|8.4807629469645|8.3922994273252|8.3487094924788||||||8.2220692685291|8.1787948664741|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109||-8.6621071489109|-8.6621071489109|-8.6621071489109
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2878295098243|2.2864068944337|2.2864068944337|2.2864068944337|2.2864068944337|2.2749352324505|2.2749352324505|2.2749352324505|2.2749352324505|2.2743724571885|2.2487470559744|2.2263855859602|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3674234284674|-2.3674234284674|-2.4010260120271|-2.4211400101846|-2.4307111314342|-2.4474568158836|-2.4660631319385|-2.4661812804916|-2.4885348769006|-2.4956452332669|||||||-2.4956452332669|-2.4956452332669|-2.4956452332669|-2.4956452332669|-2.4956452332669|-2.4956452332669|-2.5166531938494|-2.5166531938494|-2.5166531938494|-2.5250039976541|-2.5250039976541|-2.5472266455165|-2.5554649971728|-2.5554649971728|-2.5632944397136|-2.5700528659402|-2.5700528659402|-2.5700528659402|-2.5700528659402|-2.5700528659402|-2.5700528659402|-2.5700528659402|-2.5700528659402|-2.5700528659402|-2.5700528659402|-2.5750587425826|-2.5984685303886|-2.5984685303886|-2.5984685303886|-2.5984685303886|-2.5984685303886|-2.5984685303886|-2.6054549911532|-2.6054549911532|-2.6332833081388|2.4838966280466|2.4838966280466|2.4838966280466|2.4838966280466|2.4838966280466|2.4838966280466|2.4838966280466|2.4832185407751|2.4674650055692|2.4377345958518|2.4377345958518|2.4341495477675|2.4146106202866|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|||2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3809483460263|2.3809483460263|2.3809483460263|2.3809483460263|2.3809483460263|2.3809483460263|2.3809483460263|2.3666092744221|2.3469827581811|2.3469827581811||||-2.497694265386|-2.497694265386|-2.497694265386|-2.5124379921186|-2.5310421308134|-2.53625599968|-2.53625599968|-2.53625599968|-2.53625599968|-2.53625599968|-2.53625599968|-2.5436177742433|-2.5445753084235|-2.5478614553933|-2.5531622962604|-2.5531622962604|-2.5901802995084||-2.5946447825297|-2.5968275440914|-2.6014750548185|-2.6016389603947|-2.6240432787311|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4732424138551|2.4732424138551|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4068147541391|2.3902033951679|2.3902033951679|2.3824482126146|2.3770619835096|2.3770619835096|2.3770619835096|2.3678466441055|2.3537184929207|-2.4756663438027||||||-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027||-2.4756663438027|-2.4756663438027|-2.4756663438027
08100|100792|/equities/tande|SHANGHAICOMP|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.7874495717162|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1166776419955|-4.1596418223201|-4.1762687190174|-4.1960724896118|-4.1960724896118|-4.2078673596643|-4.2078673596643|-4.2992971468262|||||||-4.3614412996826|-4.3744954206396|-4.3744954206396|-4.4266615684219|-4.4751795194091|-4.5320913925667|-4.5320913925667|-4.5320913925667|-4.5517681588618|-4.583502390813|-4.583502390813|-4.583502390813|-4.583502390813|-4.583502390813|-4.6394472285897|-4.7327125657231|-4.7327125657231|-4.797458210326|4.0819529481556|4.0819529481556|4.0819529481556|4.0819529481556|3.9832810238363|-4.8098752350144|-4.8098752350144|-4.8098752350144|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.2494973094372|4.1337344096886|4.1337344096886|4.1337344096886|3.8902277415166|3.8902277415166|3.7330304985984|3.606145395807|3.5838795093725|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|||-4.2738642397923|-4.3715158108653|3.8672873160523|3.8672873160523|3.8672873160523|3.8672873160523|3.8672873160523|3.7253196130507|3.6836883900687|3.6057646537407|3.5097385539593|-3.8320401608308|-3.8320401608308|-3.8320401608308|-3.8320401608308|-3.8320401608308|-3.8320401608308|-3.8511557512107|-3.8957286071581|-3.9124762561368|-3.9860848217593|-4.0767609045887|-4.1502898584896|-4.232544251183|-4.3045607637222|-4.3045607637222|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717||||-4.554646367015|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.865257221216|3.760285754727|3.5058728939148|-4.1156172393249|-4.1156172393249|-4.1156172393249||-4.1156172393249|-4.1156172393249|-4.1156172393249|-4.1395747262555|-4.2167496635205|-4.3258330241052|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.6334341788713|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.4887690544515|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641||||||-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9629944177505|-4.0149937969708|-4.0599932386106|-4.1505479231616|-4.1587885352244|-4.1587885352244|-4.1587885352244|-4.1587885352244||-4.1587885352244|-4.2108760776641|3.641236607085
08101|101006|/equities/tangshan-port|SHANGHAICOMP|3.5132339160447|3.5132339160447|3.4991034657173|3.4991034657173|3.4991034657173|3.4991034657173|3.4991034657173|3.4991034657173|3.4991034657173|3.4740038481479|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.681860118523|-3.7103508007022|-3.7103508007022|-3.7103508007022|-3.7103508007022|-3.7220997898044|-3.7220997898044|-3.7378886638153|-3.7615429624439|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4348082283996|3.4348082283996|3.4348082283996|3.4348082283996|3.4348082283996|3.4348082283996|||||||3.4348082283996|3.4297868918337|3.4092076432879|3.4046194216754|3.4046194216754|3.4046194216754|3.3673549119131|3.3292831120111|3.3003496502184|3.3003496502184|3.2926107749169|-3.6794456839669|-3.6794456839669|-3.6794456839669|-3.6794456839669|-3.6794456839669|-3.6794456839669|-3.7232731051035|-3.7625255923345|-3.7861394861092|-3.8507104426346|-4.0941228104655|3.5685522290139|3.5685522290139|3.5304900518537|3.5304900518537|3.5304900518537|3.5117161425396|3.5117161425396|3.4330179329762|-3.7654615484925|-3.7654615484925|-3.7654615484925|-3.7654615484925|-3.7654615484925|-3.7654615484925|-3.7654615484925|-3.7654615484925|-3.7699572999446|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|||-3.8439775440606|-3.8688639505607|-3.9142932741623|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-4.0019227839828|-4.1388030159607|-4.1864478177643|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.6299363884538||||3.4471515056391|3.4107238448217|3.3930540703642|3.3930540703642|3.2639489331629|3.245498754226|3.2330849558763|3.2330849558763|3.1562053793727|3.1363393856484|3.0740610642441|3.0740610642441|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954||3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|2.9880250950927|2.9833611934576|2.9346754519981|2.9346754519981|2.9346754519981|2.9346754519981|2.9346754519981|2.9192290135424|2.9192290135424|2.905810085513|2.9047889219145|2.8386544106647|2.8157271277291|2.8060110930856|2.8060110930856|2.8060110930856|2.7739011053969|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792||||||-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689||-2.896955072689|-2.896955072689|-2.8996023440719
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|-5.7869684828078|-5.7869684828078|-5.7869684828078|-5.7869684828078|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8777709349316|-5.9758564481384|-6.0242851320512|-6.0303165982837|-6.0792406742964|-6.112489667777|-6.1330866288985|-6.1330866288985|-6.1330866288985|-6.1330866288985|-6.2345406955972|||||||5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7363199536501|5.7363199536501|5.7314666183457|5.727740516449|5.6707687479655|5.6707687479655|5.6707687479655|5.4847430766071|5.47455936455|5.47455936455|5.4645104516796|5.4502214491219|5.4502214491219|5.4502214491219|5.4502214491219|5.4023104670424|5.4023104670424|5.3559007382811|5.2748896254898|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|||-5.5780934454323|-5.5780934454323|-5.5780934454323|-5.5780934454323|-5.5780934454323|-5.5839924151502|-5.6305472911289|-5.6589415140606|-5.6610455899556|-5.6610455899556|-5.6610455899556|-5.6610455899556|-5.6610455899556|-5.6610455899556|-5.6610455899556|-5.6650508674338|-5.7178340788632|-5.7543012649373|-5.7543012649373|-5.8114458753616|-5.8343153015618|-5.8343153015618|-5.8343153015618|-5.8431278617122|-5.9556977650565|-5.9946640488221|-6.0257379210342|-6.0341533197682|-6.0901703319859|-6.0948616159112|-6.0948616159112|-6.0948616159112|-6.0948616159112|-6.0948616159112|-6.1537349899776||||-6.1785945053638|-6.3327360039468|-6.3327360039468|-6.3327360039468|-6.4152622626353|-6.533624640894|-6.6668050198556|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071||-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7835350707563|-6.8683720380501|-6.8898579578086|-6.9369854343875|-6.9369854343875|-6.9554756704357|-6.9554756704357|-6.9733063979708|-7.0197849586896|-7.0269834018738|-7.0799815894268|-7.0866462390844|-7.1384956484839|-7.2611063195384|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8159219952942|6.8159219952942|6.8159219952942|6.8159219952942|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.5087050576973|6.5087050576973|6.5087050576973||||||6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973||6.5087050576973|6.5087050576973|6.5087050576973
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|17.750057139766|17.750057139766|17.750057139766|17.750057139766|17.750057139766|16.972841385086|-17.927954008094|-17.972726612081|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.555495085217|16.555495085217|16.555495085217|16.555495085217|16.430341000603|16.430341000603|16.430341000603|16.430341000603|16.31204525105|16.212273026747|16.063081636741|-17.569454010564|-17.569454010564|-17.569454010564|-17.569454010564|-17.569454010564|-17.569454010564|-17.569454010564|-17.622721034604|-17.622721034604|-17.699690799269|-18.092433589866|-18.093259434093|-18.266954532585|-18.569949166997|-19.072721076258|-19.44080223005|-19.574323582563|-19.574323582563|-19.67823786195|-19.67823786195|||||||-19.833249100386|-19.833249100386|-19.833249100386|-20.035832732186|-20.057035915571|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.12028690591|-20.353651536996|-20.456835019914|-20.795372049375|-21.049858243779|-21.286552791629|-21.286552791629|-21.62505931858|-22.032842848078|-22.392048435493|-23.047276370044|-23.274750462633|-23.344167117125|-23.571852449848|-23.606319226975|-23.606319226975|-23.606319226975|-23.606319226975|-23.646382072525|-23.646382072525|-23.819313290999|-24.337569293364|22.183295293703|22.183295293703|22.183295293703|22.183295293703|22.183295293703|22.183295293703|22.183295293703|22.183295293703|21.300882917924|19.142648703834|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.976358826324|-21.06334420507|-21.06334420507|||-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.256344176682|-21.441493618656|-21.531629288349|-21.531629288349|-21.531629288349|-21.531629288349|-21.633476800558|-21.651140810364|-21.651140810364|-21.651140810364|-22.039601142002|-22.279001879242|-22.340810445475|-22.340810445475|-22.340810445475|-22.795345151344|-23.315383420961|-23.578759284567|-23.628066164202|-23.853406276908|-23.936766716391|-23.936766716391|-23.936766716391|-23.936766716391|-23.936766716391|-23.936766716391||||-24.074304193037|-24.074304193037|-24.074304193037|-24.074304193037|-24.530179228801|-24.784830476054|-24.784830476054|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779||-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.349121445582|-25.349121445582|-25.349121445582|-25.493107111341|-25.493107111341|-25.493107111341|-25.493107111341|-25.493107111341|-25.493107111341|-25.745911155681|-26.325218026881|-26.652226784764|-27.294535481199|-27.433970432599|-27.433970432599|-27.433970432599|-27.433970432599|-27.433970432599|-27.433970432599|-27.790521600864|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.531212765581|25.198408087838|-27.399391187948||||||-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948||-27.399391187948|-27.399391187948|-27.399391187948
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|7.1235867377832|7.1235867377832|7.1235867377832|7.1235867377832|7.1235867377832|7.1235867377832|7.1235867377832|7.1194328337158|7.1194328337158|7.1194328337158|7.1194328337158|7.1194328337158|7.1194328337158|7.1194328337158|7.1194328337158|6.9690528216731|6.9690528216731|6.9206141170276|6.8829046020257|6.8132270982252|6.7939381265452|6.7939381265452|6.7939381265452|6.7939381265452|6.7093302247224|6.7093302247224|6.7093302247224|6.7093302247224|6.703388427633|6.703388427633|6.703388427633|6.4948759332166|-6.9917082666839|-6.9917082666839|-6.9917082666839|-6.9917082666839|-6.9917082666839|-6.9917082666839|-7.0280088715515|-7.1077270543086|-7.1077270543086|-7.1824745641271|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|||||||-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2798375478741|-7.2996761435045|-7.2996761435045|-7.3477775728059|-7.3477775728059|-7.3477775728059|-7.3477775728059|-7.3477775728059|-7.3477775728059|-7.3477775728059|-7.3477775728059|-7.3477775728059|-7.3477775728059|-7.3477775728059|-7.3477775728059|-7.5519750289731|-7.5801503608469|-7.5801503608469|-7.5801503608469|-7.5801503608469|-7.5801503608469|-7.5801503608469|-7.5801503608469|-7.5801503608469|-7.5801503608469|-7.5801503608469|-7.5801503608469|-7.6323894869225|-7.7226550193779|-7.7502693117655|-7.7502693117655|-7.7502693117655|-7.7502693117655|-7.7502693117655|-7.8297433788022|-7.9052707016954|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|||-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-8.1957234655724|-8.4585817163637|-8.6489799889647|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757||||-8.8404266940757||-8.8404266940757|-8.8404266940757|-8.9571407224519|-9.015711879927|-9.754124111818|-10.545693391878|-10.92147344905|-10.92147344905|-11.234970456559|-12.042189684398|-12.444099522175|-12.519179301899|-12.519179301899|-12.519179301899|-12.519179301899||11.631452157439|11.631452157439|11.631452157439|11.631452157439|11.631452157439|11.579947129821|11.434385926564|11.175428716164|10.901031167221|10.731701964485|-11.706009655683|-11.706009655683|-11.706009655683|-11.706009655683|-11.706009655683|-11.706009655683|-11.816121133929|-12.015134688622|-12.033808150417|-12.033808150417|-12.152565018475|-12.236252898714|-12.236252898714|-12.361391935902|-12.390484233644|-12.390484233644|-12.426649248099|-12.485166085535|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044||||||-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.740266642175|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162||-12.793774001162|-12.793774001162|-12.793774001162
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|15.770677525119|15.770677525119|15.373531613434|14.773367707028|14.518755822207|14.518755822207|14.518755822207|14.476395400393|14.443772669223|14.436969354845|14.419098174985|14.419098174985|14.332815580974|14.332815580974|14.332815580974|14.255906773287|14.242118253396|14.164575830749|14.10508454249|13.943016361557|13.943016361557|13.943016361557|13.943016361557|13.943016361557|13.943016361557|13.943016361557|13.840573972422|13.761192580018|13.687992170953|13.583323394693|13.583323394693|13.553692459438|13.553547408155|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.230003483536|13.21766152278|13.21766152278|13.21766152278|13.21766152278|13.21766152278|||||||13.21766152278|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197|-14.480664292925|-14.480664292925|-14.480664292925|-14.480664292925|-14.480664292925|-14.480664292925|-14.480664292925|-14.480664292925|-14.480664292925|-14.480664292925|-14.480664292925|-14.480664292925|-14.676713472686|-14.676713472686|-14.676713472686|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.809557982429|-14.862286695887|-14.921429246719|-14.938254826659|-15.075283414119|-15.273507734484|-15.273507734484|-15.273507734484|-15.273507734484|-15.273507734484|-15.273507734484|-15.273507734484|-15.273507734484|||-15.659452699231|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271||||14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.220176539183||13.460751782258|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.423468232202|13.423468232202|13.423468232202|13.302742507776|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.779971875295|12.656079916541|12.552867364424|12.05707444034|11.717860580395|11.669844866804|11.598161645522|11.286846103261|11.179829109587|11.040365948586|11.028109105838|11.028109105838|11.028109105838|11.028109105838|11.028109105838|11.028109105838|-11.669452104352|-11.669452104352|-11.669452104352||||||-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352||-11.669452104352|-11.669452104352|-11.669452104352
08106|100343|/equities/teba|SHANGHAICOMP|-14.001359709975|-14.057621594796|-14.075088673326|-14.075088673326|-14.123751393921|-14.123751393921|-14.218612026249|-14.292232582195|-14.292232582195|-14.292232582195|-14.292232582195|-14.292232582195|-14.292232582195|-14.292232582195|-14.398035549702|-14.45726195925|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.673693946811|-14.919104209445|-15.039560440406|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|||||||-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.206103393913|-15.217350132526|-15.217350132526|-15.247345697807|-15.247345697807|-15.296495397805|-15.299211830103|-15.299211830103|-15.299211830103|-15.529450491441|-15.529450491441|-15.529450491441|-15.529450491441|-15.529450491441|-15.529450491441|-15.529450491441|-15.529450491441|-15.529450491441|-15.529450491441|-15.574389117043|-15.642099478819|-15.682887875348|-15.89987504406|-16.095771305886|-16.095771305886|-16.516412833363|-16.827125234769|-16.847916465519|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.236269589036|-17.549744521876|-17.722493184164|16.821240465561|16.821240465561|16.821240465561|-17.642864917707|-17.642864917707|-17.642864917707|-17.642864917707|-17.743353657139|-17.888670360569|-17.888670360569|-17.888670360569|-17.888670360569|-17.888670360569|-17.888670360569|-17.888670360569|-17.888670360569|||16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.781482981686|16.781482981686|16.781482981686|16.781482981686|16.781482981686|16.744382433366|16.625188595939|16.625188595939|16.625188595939||||16.625188595939|16.625188595939|16.625188595939|16.625188595939|16.625188595939|16.625188595939|16.495934758902|16.409586467478|16.251675753829|15.912544520958|15.802092300006|15.802092300006|15.802092300006|15.802092300006|15.792061570732|15.792061570732|15.792061570732||15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.78090232952|15.78090232952|15.78090232952|15.78090232952|15.775360468842|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.623591509111|15.595696355393|15.595696355393||||||15.313166514029|14.816015544484|14.816015544484|14.7515540288|14.632398646951|14.632398646951|14.632398646951|14.523604492215|14.431372706129|14.431372706129|14.371182406427|14.230371884866|14.230371884866|14.230371884866||-15.496367060529|-15.496367060529|-15.496367060529
08107|100540|/equities/tdg-holding|SHANGHAICOMP|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.547808115048|8.4614539591943|8.3716149825161|8.3490171452701|8.3487249623036|8.3487249623036|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-9.0133386138708|-9.2370426393913|-9.3906035663206|-9.5773371857095|-9.7575964576324|-9.9367738969149|-10.0391729465|-10.0391729465|-10.0391729465|-10.0391729465|-10.0391729465|||||||-10.053484947945|-10.053484947945|-10.060368539831|-10.060368539831|-10.060368539831|-10.060368539831|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.076228150483|-10.201364738804|-10.332627542661|-10.41403109039|-10.468367592109|-10.605963883149|-10.657737609797|-10.693041824691|-10.786779879778|-10.786779879778|-10.976978036264|-11.011086274628|-11.228985258213|-11.328403394805|-11.328403394805|-11.328403394805|-11.328403394805|-11.328403394805|-11.328403394805|-11.328403394805|-11.328403394805|-11.39322648378|-11.460269109645|-11.460269109645|-11.460269109645|-11.499742976205|-11.781936847917|-11.975484649066|-12.223872228601|-12.272635455637|-12.337451364411|-12.337451364411|-12.397168426396|-12.590742937593|-12.680269417794|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|||11.136157243748|11.067952334107|11.046613785096|9.7989056626321|9.7989056626321|-10.831757404041|-10.831757404041|-10.831757404041|-10.831757404041|-10.947508601824|-11.117787021707|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.439639309847|-11.591821118421|-11.908690104028||||-12.113544765601|-12.206716501591|-12.51079555339|-13.452551108669|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.281161777129||11.281161777129|10.992957795053|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.106776170806|-12.223640155876|-12.40165428478|-12.40165428478|-12.53406047113|-12.699511679093|-12.856123986156|-12.860137478413|-13.08434562927|-13.08434562927|-13.08434562927|-13.331494863889|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|11.354486857887|11.165540919299||||||10.75893384615|10.53881588688|10.533128746246|10.410698687472|10.130776550415|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387||-11.05851102387|-11.05851102387|-11.05851102387
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.567784960227|9.559416240403|9.559416240403|9.559416240403|9.5574275990437|9.5574275990437|9.4860301569778|9.2983670848032|9.2576300454824|9.1629220989776|9.1532468826056|9.1191627748013|9.0380405740974|9.0380405740974|9.0367120456958|8.9274576187425|8.9088420338425|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.8489096061642|-9.8560612457102|-9.8560612457102|-9.9845127283539|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|||||||-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.119033231068|-10.253370326678|-10.30652225671|-10.32172378255|-10.32172378255|-10.32172378255|-10.32172378255|-10.32172378255|-10.32172378255|-10.32172378255|-10.480152991979|-10.480152991979|-10.499614772497|-10.625683264929|-10.749647304965|-10.797941708513|-10.852157195352|-10.877952610941|-11.03494716959|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.179311408219|10.056457508071|9.8021747143887|9.799637903971|9.7890423825521|||9.7200467907874|9.5867191247905|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732||||-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.494866924005|-10.768740632487|-10.88471208938|-11.028012767192|-11.195570008353|-11.345633524872|-11.508481840532|-11.55922323334|-11.55922323334|-11.55922323334|-11.55922323334||-11.55922323334|-11.55922323334|-11.55922323334|-11.55922323334|-11.560247644979|-11.63360864277|-11.711739188121|-11.711739188121|-11.711739188121|-11.711739188121|-11.711739188121|-11.711739188121|-11.911932130309|-12.142146317663|-12.153823072162|-12.153823072162|-12.285359416237|-12.497621202723|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.044903502191|10.869148072002|10.869148072002|10.869148072002|10.869148072002|10.869148072002|10.869148072002|10.832942283151|10.661046968563|10.486163124623|10.191847678888|10.188719666521||||||9.8796891244702|9.7568765782043|9.6848628943413|9.5204031671915|9.2782257095347|9.1130283160751|9.0122536866471|8.9997267423521|8.9463626740652|-10.258631838846|-10.258631838846|-10.258631838846|-10.258631838846|-10.258631838846||-10.258631838846|-10.302924674405|-10.383249858632
08109|100733|/equities/tellhow|SHANGHAICOMP|-6.878290856306|-6.878290856306|-6.878290856306|-6.878290856306|-6.9236562919001|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.3697335286583|6.3697335286583|6.3697335286583|6.3502595207918|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|6.4203101726253|6.4203101726253|6.4203101726253|6.4203101726253|6.4203101726253|6.4142337741541|6.4028810795059|6.4028810795059|6.3693123455302|6.3364582454116|||||||6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237|6.2036943064765|6.1467212584083|-6.6501658778279|-6.6501658778279|-6.6501658778279|-6.6501658778279|-6.6501658778279|-6.6501658778279|-6.6501658778279|-6.6501658778279|-6.6501658778279|-6.6501658778279|-6.7290730057921|-6.7481830124204|-6.7481830124204|-6.7481830124204|-6.7481830124204|-6.7481830124204|-6.7481830124204|-6.8198553196374|-6.8198553196374|-6.90317279672|-6.9435251749817|-7.019472391215|-7.1355248632332|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.2768276876037|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6301238763182|6.5613524725441|6.5613524725441|6.5613524725441|6.5613524725441|||6.5613524725441|6.5613524725441|6.5231694436077|6.4290771722798|6.3717525535164|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.2628161826159|6.2059069119588|6.1092757293901|6.1092757293901|6.1092757293901|6.0809575713369|6.0809575713369|6.0460640762353|6.0217379038095|5.8641530346605||||-6.5020176285129|-6.5020176285129|-6.5020176285129|-6.5020176285129|-6.6289086467272|-6.7460094167398|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574||6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.1976977804921|-6.9340153236421|-6.9340153236421|-6.9911279169754|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3459744437091|6.3288604665192|6.2659559700656|6.2160618806071|6.2034022834772|6.1810025668668|6.1670545256905|6.1670545256905|6.1670545256905|6.0956160930321|6.0356847078188|6.0346495609133||||||5.8779437520602|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322||-6.1726087628322|-6.1951206059939|-6.1997790897325
08110|100664|/equities/tengda-constr|SHANGHAICOMP|-2.6481184651977|-2.6481184651977|-2.6481184651977|-2.6481184651977|-2.6634649623904|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5177491098882|2.5038879469885|2.5038879469885|2.5026533422485|2.492612293093|2.492612293093|2.492612293093|2.492612293093|2.492612293093|2.4895692828944|2.4734102756504|2.4649866593069|2.4649866593069|2.4649866593069|2.4494296325783|2.4332551573757|-2.5930297943421|-2.5930297943421|-2.5930297943421|-2.5930297943421|-2.5950331127718|-2.6202260623835|-2.6202260623835|-2.621917858219|-2.6357628019944|-2.6357628019944|-2.662514213312|-2.67723801797|-2.6874866956403|-2.6999852253254|-2.7227614801521|||||||-2.7341793423885|-2.7401991956757|-2.7418879263188|-2.7515264142559|-2.7515264142559|-2.7515264142559|-2.7617713448178|-2.7617713448178|-2.7617713448178|-2.7727422533667|-2.7727422533667|-2.799158089496|-2.8100451986176|-2.8100451986176|-2.8100451986176|-2.8444946916217|-2.8716607525739|-2.8845963992091|-2.8845963992091|-2.8845963992091|-2.9239959758092|-2.9431847597438|-2.9431847597438|-2.9431847597438|-2.9431847597438|-2.9563164076626|-2.9675078592603|-2.9675078592603|-2.9675078592603|-2.9675078592603|-2.9675078592603|-2.9675078592603|-2.9675078592603|-2.9675078592603|-2.9905642891266|2.7748192185222|2.7748192185222|2.7748192185222|2.7748192185222|2.7748192185222|2.7748192185222|2.7748192185222|2.7748192185222|2.75257690682|2.7180578474889|2.7180578474889|2.7128421205823|2.6748245577618|2.6481384149972|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6159082589311|2.6097095042321|2.6097095042321|2.6097095042321|2.5924550062918|2.5738203367763|-2.7388556315047|-2.7388556315047|-2.7388556315047|-2.7388556315047|-2.7388556315047|||-2.7748396212903|-2.8037107184029|-2.819514020984|-2.819514020984|-2.819514020984|-2.8344600164279|-2.8499555679808|-2.8538638901351|-2.8538638901351|-2.8538638901351|-2.8538638901351|-2.8568091399337|-2.8568091399337|-2.8568091399337|-2.8568091399337|-2.8568091399337|-2.8653434919942|-2.8705466641795|-2.8705466641795|-2.8705466641795|-2.8794962977713|-2.9022181006875|-2.9274645483721|-2.9632939272709|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.6998545528532|2.6526160638731||||2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|-2.800347948078|-2.800347948078|-2.800347948078|-2.800347948078|-2.8142754236897|-2.829750515801|-2.8430561244292||2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6635724023255|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6496740318115|2.6418267090654|2.6418267090654|2.6418267090654|2.6418267090654|2.6203630190796|2.6025967049755|2.6025967049755|2.6025967049755|2.5895518912383|-2.7198141626212|-2.7198141626212||||||-2.7198141626212|-2.7198141626212|-2.72312686749|-2.738474306218|-2.7418166879658|-2.7418166879658|-2.7418166879658|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845||-2.770227038845|-2.7830300595855|-2.8272557287851
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.3748041002345|6.3552518911803|6.3552518911803|6.3173272894849|6.3173272894849|6.3173272894849|6.305219164482|6.305219164482|6.2780210342576|6.1728013452082|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5813823051386|-6.5813823051386|-6.5813823051386|-6.5813823051386|-6.5813823051386|-6.5887582376194|-6.6154421791854|-6.6154421791854|-6.6927135504421|-6.7681818367937|||||||-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.800757527561|-6.840286069679|-6.9325402374265|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.536150474414|6.4551671291554|6.389527591801|6.389527591801|6.3878084914953|6.3625653073822|6.3001421495762|6.3001421495762|6.2534913271099|6.1688791612154|6.1271978298598|6.1271978298598|6.1271978298598|6.1271978298598|6.1271978298598|6.1271978298598|6.042442286431|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|||-6.5380741254011|-6.5678601679448|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481||||-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.6359617632235|-6.7010684456654|-6.7761870982721|-6.795429862793|-6.795429862793|-6.795429862793|-6.795429862793|-6.795429862793|-6.795429862793|-6.8410333673774|-6.8468316239854|-6.8468316239854||-6.8937019156902|-6.9157795958484|-6.9458664051653|-6.984295804408|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5024269366996|6.5024269366996|6.4388075432|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3125339312905|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978||||||6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978||6.2768950898978|6.2768950898978|6.2768950898978
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4550063761499|8.4456915402425|8.4456915402425|8.4456915402425|8.4456915402425|8.4456915402425|8.4456915402425|8.3602126995736|8.3513471727033|8.3453857241361|8.3420948781667|8.247883297569|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.9378802830625|-8.9798666166651|-9.0381852970507|-9.1924282561834|-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2341723071967|||||||-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2790706264754|-9.2790706264754|-9.2790706264754|-9.2790706264754|-9.327301196233|-9.4825565858854|-9.6167292113848|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.6517973596218|-9.7500220014171|-9.7500220014171|-9.7500220014171|-9.7500220014171|-9.7500220014171|-9.7500220014171|-9.7500220014171|-9.8739131505309|-9.9743474915092|-10.039831209455|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|8.8622645812305|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.516077393803|8.3584189619322|8.230708859487|8.230708859487|8.230708859487|8.230708859487|||8.230708859487|8.230708859487|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|7.9812949851005|7.927549860527|7.8828332398224|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284||||-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7988879890131|-9.0615423223362|-9.1828251437992|-9.2248053635326|-9.2946366838427|-9.2946366838427|-9.3773740189839|-9.3850467768618|-9.3850467768618|-9.3850467768618|-9.5200514359948|-9.5578348949747|-9.6142610791873||-9.665845156108|-9.6959386935881|-9.7971542798867|-9.9235046134382|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.2579077346498|-9.2114710033462|-9.2114710033462|-9.3560793334164|-9.4184213671328|-9.5720639328458|-9.5720639328458|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|8.9083102006886|8.9016795535115|8.9016795535115|8.8296431324247|8.6729368922184|8.6015960107325|8.4945516464973|8.4022796813939|-9.2003384797403|-9.2003384797403||||||-9.2003384797403|-9.2003384797403|-9.2003384797403|-9.2003384797403|-9.2003384797403|-9.2631536290192|-9.3262824267307|-9.435313618863|-9.597014971005|-9.7383499889761|-9.8298330074317|-9.9164810451939|-9.9278341660221|-9.9278341660221||-9.9278341660221|-10.120371541416|-10.408068873954
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|19.442192216686|19.442192216686|19.442192216686|18.843062049965|18.843062049965|18.843062049965|18.588563254641|18.588563254641|18.588563254641|18.271210163347|18.271210163347|18.271210163347|18.271210163347|18.271210163347|18.271210163347|18.271210163347|18.271210163347|18.010789943528|17.994864894519|17.994864894519|17.683182983012|17.639093059534|17.561640734781|17.561640734781|17.561640734781|17.561640734781|17.54404554909|17.347828977036|17.120921577268|16.731579530297|16.574532336724|-17.811205810815|-17.811205810815|-17.811205810815|-17.811205810815|-17.811205810815|-17.811205810815|-17.811205810815|-17.811205810815|-18.136339340508|-18.278999399624|-18.278999399624|-18.600554757076|-18.83172830471|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|||||||-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|-19.24053260366|-19.59670375762|-19.746337402503|-20.090930184436|-20.542143725369|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.578695571839|-20.751883811883|-21.036453932836|-21.036453932836|-21.036453932836|-21.036453932836|-21.036453932836|-21.036453932836|-21.036453932836|-21.036453932836|-21.081424170456|-21.081424170456|-21.200676295277|-21.200676295277|-21.200676295277|-21.69686301231|-21.787309056605|-21.787309056605|-21.787309056605|-21.810899290867|-22.00791503204|-22.00791503204|-22.00791503204|-22.00791503204|-22.00791503204|-22.00791503204|-22.00791503204|-22.125137486917|-22.125137486917|-22.125137486917|-22.489597178016|-22.737330596219|-22.780641392603|-22.780641392603|-22.780641392603|-22.780641392603|-22.780641392603|-23.07793514346|-23.524926843632|||-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.903451738834|-24.333835930824|-25.078150267071|-25.815166891357|-26.827408089395|-27.319342893755|-27.385936307019|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002||||22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|21.526409315657|-23.762933493136|-23.762933493136|21.205011908423|21.205011908423||21.205011908423|21.205011908423|21.205011908423|21.205011908423|21.205011908423|21.205011908423|20.646123745056|20.212360119392|19.977066277982|19.940073807506|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.367243693261|19.24270746785|19.24270746785|19.125772922041|19.125772922041|19.125772922041|19.019133121064|19.019133121064|19.019133121064|18.691814032186|18.40868238938|18.33835319794||||||18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.267271946372||18.267271946372|18.267271946372|18.267271946372
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|45.224239085266|45.224239085266|45.224239085266|44.228469555189|44.145425894316|43.021103164526|43.021103164526|43.021103164526|43.021103164526|42.495619416548|42.495619416548|42.495619416548|42.495619416548|42.495619416548|42.495619416548|42.096382194479|42.096382194479|41.606706678558|40.42354738678|40.367925458103|40.019152494307|40.019152494307|39.58971413819|39.58971413819|39.58971413819|39.58971413819|39.328799663297|38.711164752043|38.711164752043|-43.182582394121|-43.182582394121|-43.182582394121|-43.182582394121|-43.182582394121|-43.182582394121|-43.182582394121|-44.471453684169|-44.679392092314|-44.81733284271|-45.839564008583|-46.163875450163|-46.163875450163|-47.280551978249|-47.880307802777|-48.942104800124|-49.533234619662|-49.533234619662|-49.533234619662|-50.214252845486|||||||-50.214252845486|-50.214252845486|-50.214252845486|-50.214252845486|-50.214252845486|-50.214252845486|-51.061815253055|-52.190904819475|-52.228210885775|-52.311806845943|-52.73266175089|-53.734376619234|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.226555825658|-54.765907289129|-55.828018825961|-56.342244114824|-56.62510211197|-57.985358524212|-57.985358524212|-57.985358524212|-57.985358524212|-57.985358524212|-57.985358524212|-57.985358524212|-57.985358524212|-58.250783390346|-59.128016546843|-59.128016546843|-59.128016546843|-59.433662765761|-59.433662765761|-59.433662765761|-59.433662765761|-60.30407139277|-60.531727011728|-60.894259540823|-61.706265865196|-62.542463852147|-62.542463852147|-62.542463852147|-62.542463852147|-63.164475071553|-63.164475071553|-63.357081744542|-64.305189924627|-65.38584479269|-66.38235578467|-68.276565233089|-70.253656669036|-70.916327047762|-71.328487979501|-73.606252258718|-77.318881319298|||63.467725614543|63.467725614543|62.886460043584|61.991958540452|60.340923646834|59.062202280533|59.062202280533|59.062202280533|59.062202280533|59.062202280533|59.062202280533|59.062202280533|59.062202280533|59.015874882287|57.099424595906|-67.295952360614|-67.295952360614|-67.295952360614|-67.295952360614|-68.590168786031|-69.335889842756|-71.26025329988|-72.018594280004|-73.672667308118|-74.374917954901|-74.374917954901|-75.160139475376|-76.166838339203|-78.142571002503|-81.011107690091|-81.168903835344|-82.414915623188|65.631043198942|65.631043198942|65.631043198942||||65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|63.595185868731|63.595185868731|63.595185868731|63.595185868731|63.595185868731||63.595185868731|63.595185868731|63.595185868731|63.595185868731|63.595185868731|63.595185868731|61.33115855057|60.626383154469|60.527932424101|60.165081435703|60.165081435703|58.753123846609|54.992177741349|54.765627589328|54.765627589328|54.765627589328|49.808539158734|49.808539158734|49.808539158734|49.808539158734|49.808539158734|48.429624723761|48.197803893982|46.955155283543|-55.794036881016|-55.794036881016|-56.516035521346|-57.096254377092|-57.096254377092|-57.096254377092|-57.096254377092|-57.096254377092|-57.096254377092|-58.529988641755|-58.529988641755|-59.010601647713|50.830963445461|50.830963445461|50.830963445461|50.830963445461|50.830963445461|50.830963445461|50.830963445461|48.027802706599|45.237131808466|44.916504074843|44.916504074843||||||44.369113049807|44.329273102352|43.993956827907|43.993956827907|43.792732529937|43.674125277332|43.674125277332|43.568890638473|43.568890638473|42.832393508622|40.585607375778|39.493854352807|38.320960385904|37.74888246071||37.2990251459|37.2990251459|37.2990251459
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|5.1777500204233|5.1469443431593|5.1021605985139|4.9979759960967|4.9979759960967|4.9880372372629|4.9880372372629|4.9880372372629|4.9880372372629|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9721484996442|4.9467882523276|4.9467882523276|4.9319871409445|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|-5.2103760967899|-5.2103760967899|-5.2103760967899|-5.2665290578922|-5.3416989627503|-5.3746654791989|-5.4701838806115|-5.5016468045695|-5.5016468045695|-5.5034965671415|-5.5633295815648|-5.5936995922924|-5.7207770810526|-5.7335815055767|||||||-5.7335815055767|-5.7335815055767|-5.7335815055767|-5.7335815055767|-5.7335815055767|-5.7478682314466|-5.7767201581347|-5.7767201581347|-5.7767201581347|-5.7767201581347|-5.7767201581347|-5.7767201581347|-5.7767201581347|-5.7767201581347|-5.7767201581347|-5.8047872458042|-5.8047872458042|-5.8047872458042|-5.8047872458042|-5.8047872458042|-5.8047872458042|-5.8047872458042|-5.8047872458042|-5.8047872458042|-5.8047872458042|-5.8047872458042|-5.8047872458042|-5.8047872458042|-5.8212513957088|-5.8212513957088|-5.8212513957088|-5.8452792469732|-5.8703444082639|-5.8703444082639|-5.9243890503172|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.4791323969824|5.4791323969824|5.416258369338|5.4025094624487|5.3825421534604|5.3825421534604|5.3613369722714|5.3613369722714|5.3613369722714|5.3613369722714|5.3613369722714|5.3613369722714|5.3613369722714|5.3613369722714|5.2942633915334|5.2614502752597|5.2614502752597|5.2614502752597|||5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.1656752327935|5.0518613899037||||4.8876236372838|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.252148124623|-5.2530839613039|-5.2530839613039|-5.2790545008014|-5.2790545008014|-5.2867270599285||-5.348585858442|-5.452873113528|-5.6226367186343|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1047975403604|5.0792196175055|5.024620013048|5.024620013048|5.024620013048|5.024620013048|4.9981729304959|4.9981729304959||||||4.9374142792677|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8654516246956|4.8577240867793|4.8546934837963|4.8398687391695||4.8398687391695|4.7448542415232|4.6637270515859
08116|100903|/equities/tianjin-global|SHANGHAICOMP|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.5441643403449|3.5256360073624|3.5256360073624|3.5256360073624|3.5256360073624|3.5123733303876|3.5043186208146|3.5043186208146|3.5043186208146|3.4914651204631|3.4705167930971|3.4373618372034|3.4373618372034|3.4373618372034|3.4192910070498|3.4069900772394|3.4044334779648|3.3999261470269|3.3676958052793|3.3246619799048|3.2785133364366|-3.5249359397035|-3.5249359397035|-3.5249359397035|-3.5249359397035|-3.5249359397035|-3.571595592404|-3.611772783492|-3.6225253695624|-3.6392288627911|-3.6392288627911|-3.6524765163316|-3.6755294567626|-3.6961438397877|-3.7290487002788|-3.734231459584|||||||-3.734231459584|-3.734231459584|-3.734231459584|-3.734231459584|-3.734231459584|-3.734231459584|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7528815781951|-3.7643128805558|-3.7685729512342|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5723585282815|3.5637316874942|3.538590768121|3.4906058850386|3.4906058850386|3.4617841975002|3.4214268675677|3.384976357993|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|||-3.6337700308307|-3.6337700308307|-3.6952999897515|-3.7197777637415|-3.7241975343418|-3.7513305915938|-3.752552691934|-3.752552691934|-3.752552691934|-3.752552691934|-3.752552691934|-3.7652450340219|-3.7652450340219|-3.7652450340219|-3.7652450340219|-3.7674945082077|-3.7829980617302|-3.7829980617302|-3.7829980617302|-3.7829980617302|-3.807220194686|-3.82246680828|-3.8460741503599|-3.8917490755587|-3.9164186199837|-3.9164186199837|-3.9368748572055|-3.9368748572055|-3.968580087051|-3.968580087051|-3.968580087051|-3.9889575342544|-3.9889575342544|-3.9889575342544|-3.993286104137||||-4.008095616692|-4.0714143978147|-4.0714143978147|-4.1093493287859|-4.1842770383422|-4.2230855144466|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421||3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.8473245647792|3.8472419306253|3.8472419306253|3.8472419306253|3.8084468337016|3.8084468337016|3.7899409766679|-4.092004047095|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8561197117291|3.8234661503326|3.7873658113141|3.7873658113141|3.7726268187464|3.7726268187464|3.7726268187464|3.7726268187464|3.7106964472599|3.657995952905|3.6322178065124||||||-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.8275936495188|-3.8623261861142|-3.8710344967547|-3.8710344967547|-3.8710344967547|-3.8710344967547|-3.8710344967547||-3.8710344967547|-3.8980559409441|-3.8980559409441
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1129475473672|3.1094832519261|3.1094832519261|3.1094832519261|3.1094832519261|3.1094832519261|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.4258297606442|-3.4450984908884|-3.4450984908884|-3.481776086682|-3.5047512100736|||||||-3.5563902111627|-3.5643224817489|-3.5803583310682|-3.5979057365427|-3.5979057365427|-3.5979057365427|-3.6304509434181|-3.6477232015881|-3.6724701498121|-3.7138556345933|-3.7187284346679|-3.7569204034915|-3.7867151605236|-3.7867151605236|-3.7867151605236|-3.836905769413|-3.872673078715|-3.9435256149363|-3.9944729038953|-4.006081045654|-4.0695344882834|-4.1299581172844|-4.1299581172844|-4.1299581172844|-4.1299581172844|-4.1877312530832|-4.2030349031373|3.5460941869499|3.5460941869499|3.5460941869499|3.5460941869499|3.5460941869499|3.5460941869499|3.5460941869499|3.5460941869499|3.5460941869499|3.5460941869499|3.5460941869499|3.5460941869499|3.5460941869499|3.5049407359325|3.5049407359325|3.5049407359325|3.5049407359325|3.1290270094959|3.1290270094959|3.1290270094959|3.0922522020437|2.9196805314732|2.9196805314732|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0501367993001|-3.0562631098036|||-3.1091811886103|-3.1272897051986|-3.1272897051986|-3.1272897051986|-3.1272897051986|-3.1272897051986|-3.1272897051986|-3.1408774507505|-3.1479457918321|-3.1479457918321|-3.1479457918321|-3.1649397681725|-3.1797069794105|-3.1797069794105|-3.1797069794105|-3.1797069794105|-3.1797069794105|-3.1946461117543|-3.1946461117543|-3.1946461117543|-3.2340512183284|-3.2745013399229|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.0344627727848|3.0344627727848|2.9944030962367||||2.9071144883256|-3.0322023849781|-3.0322023849781|-3.0322023849781|2.8964123777903|2.8964123777903|2.8964123777903|2.8964123777903|2.8964123777903|2.8627028881406|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245||-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.0493389643928|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0808110864934|-3.1031234167215|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129||||||2.9446238257129|2.9334709884545|2.9094122915159|2.8754580714846|2.8455091028903|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515||-2.990438106515|-2.990438106515|-2.990438106515
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|27.914342601494|27.914342601494|27.858714576328|27.858714576328|27.858714576328|27.858714576328|27.858714576328|27.858714576328|27.858714576328|27.858571683659|27.330015718765|27.330015718765|27.330015718765|27.330015718765|27.330015718765|27.215574118635|27.035082019193|26.974242879901|26.974242879901|26.974242879901|26.974242879901|26.974242879901|26.974242879901|25.84804874212|25.016720303236|24.823577784099|24.780642613877|24.500157896136|24.278509527946|23.897584569504|-26.674244156481|-26.674244156481|-26.674244156481|-26.674244156481|-26.674244156481|-26.674244156481|-26.674244156481|-26.674244156481|-27.009717242586|-27.157462615291|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|||||||-27.167931789683|-27.167931789683|-27.179924482026|-27.398228867279|-27.398228867279|-27.398228867279|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.867004696783|-27.977782055466|-28.428090833656|-28.688434891162|-28.750602136148|-28.750602136148|-28.750602136148|-28.750602136148|-28.822891220001|-28.823211546902|-29.195235857438|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.160338456897|-30.239209326325|-30.239209326325|-30.239209326325|-30.239209326325|-30.239209326325|-30.239209326325|||-30.239209326325|-30.239209326325|-30.239209326325|-30.239209326325|-30.239209326325|-30.272453899977|-31.175505659975|-32.178894808996|-32.653216259466|29.6697856746|29.6697856746|29.6697856746|29.6697856746|29.337539761363|-32.05808597272|-32.05808597272|-32.05808597272|-32.05808597272|-32.05808597272|-32.05808597272|-32.05808597272|-32.493428820431|-32.498924006724|-32.498924006724|-32.968804824908|-33.142617877342|-33.142617877342|-33.142617877342|-33.142617877342|-33.142617877342|-33.339021241243|-34.180579224754|31.188712179655|31.188712179655|31.188712179655||||31.188712179655|31.188712179655|31.188712179655|31.188712179655|31.188712179655|31.188712179655|30.941574665083|30.941574665083|30.941574665083|-33.631265994177|-33.631265994177|-33.631265994177|-33.631265994177|-33.643881769414|-33.643881769414|-33.643881769414|-33.643881769414||-33.643881769414|-33.643881769414|-33.643881769414|-33.74486814101|-34.302075551168|-35.051749306935|-35.759721842097|-36.14191531107|-36.242980827809|-36.242980827809|-36.242980827809|-36.868870061769|33.672484017074|33.672484017074|33.672484017074|33.672484017074|33.25502087509|33.25502087509|33.25502087509|32.728604009556|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477||||||-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477||-36.000572230477|-36.000572230477|-36.000572230477
08119|100633|/equities/benefo|SHANGHAICOMP|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3028399986408|5.2897407354128|5.2897407354128|5.1330452032897|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|4.7841801269238|-5.3369530979636|-5.3369530979636|-5.3369530979636|-5.3369530979636|-5.3369530979636|-5.3369530979636|-5.3549476270149|-5.3949419794557|-5.4177131187118|-5.4435701117689|-5.5078555727198|-5.5892840120742|-5.6503155997008|-5.6734366288629|-5.6734366288629|-5.6734366288629|-5.6734366288629|||||||-5.6734366288629|-5.6734366288629|-5.6734366288629|-5.7166894042071|-5.7166894042071|-5.7166894042071|-5.7563215718862|-5.8592459875341|-5.9390685730014|-5.9390685730014|-5.9390685730014|-6.0089648755429|-6.1182946399447|-6.1686603973968|-6.1940672078247|-6.3322970777215|-6.4092189635901|-6.5041322803131|-6.5512579122772|-6.5914648689848|-6.5914648689848|-6.5914648689848|-6.5914648689848|-6.5914648689848|-6.5914648689848|-6.7549609782544|-6.932734741353|-6.9902608014731|-7.1641785411469|-7.4124206998207|5.9713868746705|5.9713868746705|5.9713868746705|5.9713868746705|5.9713868746705|5.9713868746705|5.9713868746705|5.9713868746705|5.9713868746705|5.7090085308175|5.7090085308175|5.7090085308175|4.7533426859226|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.6887375736129|4.6887375736129|4.6887375736129|4.6887375736129|4.6887375736129|4.6887375736129|4.6887375736129|4.6887375736129|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|||4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.5748455064697|4.3685048514646|4.3685048514646|4.3685048514646|4.3685048514646|4.3685048514646|4.3477830019308|4.3319809532511|4.2699790107263|4.2410877663839||||-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7708241041355|-4.7959155568207|-4.8137951701576|-4.8781058092575|-4.887756786597|-4.887756786597|-4.887756786597|-4.887756786597|-4.887756786597||-4.887756786597|-4.9092056283394|-4.9092056283394|-4.9241175396618|-5.0423529659573|-5.1060946457103|-5.1060946457103|-5.1060946457103|-5.1328830975642|-5.1932036367114|-5.2363372607425|-5.2857475817132|4.6593270534341|4.6593270534341|4.6593270534341|4.6593270534341|4.6593270534341|4.4286137885597|4.4286137885597|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2383231076373|4.2253590858395|4.2164310335151|4.2164310335151|4.2004787258562|4.1994208022684|4.1979887540362|4.1979887540362|4.1794318683967|4.136035469729|4.1344835797485||||||-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109||-4.2881546523109|-4.2996162999488|-4.3048680001944
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7638313139713|-5.7638313139713|-5.7870346534293|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8750700147846|-5.891744603923|-5.9136050434146|-5.9678946304358|-5.9771048280969|-5.9806722240729|-5.9929690181196|-5.9944098855589|-6.031010935211|-6.0644563806319|||||||-6.0960628867441|-6.116180857055|-6.1529786410515|-6.15555635562|-6.15555635562|-6.15555635562|-6.15555635562|-6.15555635562|-6.15555635562|-6.15555635562|-6.15555635562|-6.15555635562|-6.15555635562|-6.15555635562|-6.15555635562|-6.15555635562|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.879776641826|5.8608626757509|5.8593368454782|5.8593368454782|5.8525964600077|5.8032670735125|5.8032670735125|5.7930743428076|5.7667494848927|5.7109008376412|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|||-6.0161334772374|-6.0584815364707|-6.0929510797313|-6.0929510797313|-6.0929510797313|-6.1160568887714|-6.1733965536757|-6.2021071536457|-6.2266012245293|-6.2266012245293|-6.2266012245293|-6.2684458421199|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.8677589111131|5.8677589111131|5.7875096988459|5.755828550094|5.755828550094||||-5.9994342873645|-5.9994342873645|-5.9994342873645|-5.9994342873645|-5.9994342873645|-6.0638158928633|-6.0981288895872|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1273088720578|-6.1475655002879|-6.1606283103412||-6.1773648168185|-6.1926278433909|-6.2097873287571|-6.2097873287571|-6.2314305125754|-6.394922872283|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|6.2596045411204|6.2596045411204|6.2596045411204|6.2596045411204|6.2596045411204|6.2596045411204|6.2401161896492|6.221795689983|6.197550733799|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1462396880074|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1273544619235|6.0845733068795|6.0845733068795||||||-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.3115357112637|-6.3129071894891|-6.3129071894891|-6.3129071894891|-6.3129071894891|-6.3129071894891|-6.3129071894891||-6.3129071894891|-6.3132300314645|-6.3241702397965
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|3.3896660144369|3.3896660144369|3.371393754001|3.371393754001|3.371393754001|3.371393754001|3.3432152954688|3.3374614282836|3.3346219141503|3.3346219141503|3.3346219141503|3.3346219141503|3.3346219141503|3.3346219141503|3.3346219141503|3.3115702493716|3.3115702493716|3.2717447395378|3.220827512747|3.1969975774253|3.1969975774253|3.1969975774253|3.1969975774253|3.1688996097134|3.1688996097134|3.1688996097134|3.1688996097134|3.1415552056152|3.1033946448253|3.090362984905|3.090362984905|3.090362984905|-3.3248038617575|-3.3248038617575|-3.3248038617575|-3.3248038617575|-3.3248038617575|-3.3248038617575|-3.3248038617575|-3.3749090325473|-3.3749090325473|-3.3749090325473|-3.3921211970778|-3.3995789966022|-3.42342115343|-3.444356835555|-3.4585887157757|-3.4585887157757|-3.4773207995449|||||||-3.501507187718|-3.501507187718|-3.552230186853|-3.6096669499192|-3.6096669499192|-3.6106951016667|-3.6106951016667|-3.6106951016667|-3.6276544043723|-3.6276544043723|-3.6276544043723|-3.6540604641375|-3.6900673100614|-3.7211858243041|-3.7435397406742|-3.8032587968181|-3.8032587968181|-3.8274027102379|-3.8274027102379|-3.8274027102379|-3.8274027102379|-3.8274027102379|-3.8274027102379|-3.8274027102379|-3.8274027102379|-3.8274027102379|-3.8360030378664|-3.8422256272992|-3.8761571436703|-3.8761571436703|-3.8761571436703|-3.8761571436703|-3.8761571436703|3.4747367981826|3.4747367981826|3.4747367981826|3.4747367981826|3.4747367981826|3.4747367981826|3.4747367981826|3.4747367981826|3.4747367981826|3.3558185766974|3.33979848478|3.2938527254433|3.2938527254433|3.2938527254433|3.1959474912585|3.1179598323726|3.1179598323726|3.1027330946286|3.0863701051428|3.0772405340412|3.0772405340412|3.0772405340412|3.0772405340412|3.0772405340412|3.0772405340412|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|||3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|2.9818914398495|-3.2441822163834|-3.2441822163834|-3.2441822163834|-3.2441822163834|-3.2441822163834|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0256545087796|3.0256545087796|3.0256545087796|3.0256545087796|3.0018383420288|2.9781954510196|2.9781954510196|2.9302171847538|2.9080190814552|-3.186264924754||||-3.186264924754|-3.186264924754|-3.186264924754|-3.186264924754|-3.1886277116551|-3.237919652596|-3.2660218346284|-3.3194688015697|-3.3716318931312|-3.3784098191471|-3.3784098191471|-3.3784098191471|-3.3784098191471|-3.3784098191471|-3.4254552571212|-3.4310614630287|-3.4334016425416||-3.4640283520555|-3.4640283520555|-3.4640283520555|-3.4728092943668|-3.5208991937107|-3.5626657596635|-3.6168509447361|-3.6431676374304|-3.6593451631887|-3.6593451631887|-3.6593451631887|-3.6842724496372|-3.7226207682946|-3.7226207682946|-3.7226207682946|-3.7226207682946|3.4374543315782|3.4374543315782|3.4374543315782|3.4207505900385|3.4207505900385|3.4207505900385|3.4207505900385|3.4091673911415|3.3879637255495|3.3713682353132|3.3713682353132|3.3713682353132|3.3713682353132|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3504082585586|3.3504082585586|3.3454422657888|3.3454422657888|3.3220154061428|3.3220154061428|3.3220154061428|3.3220154061428|-3.563514941491|-3.563514941491|-3.563514941491||||||-3.563514941491|-3.563514941491|-3.5639055233943|-3.5748950487759|-3.5812902502546|-3.5812902502546|-3.6075447325717|-3.6206052838443|-3.6284503471717|-3.6638337254375|-3.6668609528529|-3.6668609528529|-3.6668609528529|-3.6668609528529||-3.6668609528529|-3.7092900705323|-3.7435731856728
08122|100832|/equities/tianjin-port|SHANGHAICOMP|-4.3443390824208|-4.3443390824208|-4.3443390824208|-4.3443390824208|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.4000246767781|-4.4000246767781|-4.4789163806463|-4.4989168310524|-4.4989168310524|-4.4989168310524|-4.4989168310524|-4.4989168310524|-4.5599072933596|-4.5957308080067|||||||-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.6463677912144|-4.6865196260245|-4.7480803065878|-4.7480803065878|-4.7480803065878|-4.7480803065878|-4.7688992066804|-4.7688992066804|-4.7688992066804|-4.7688992066804|-4.7688992066804|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5104165126506|4.5071628023981|4.5071628023981|4.5071628023981|4.4112920153802|4.3719910105804|4.3511011557158|4.3478898953924|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|||-4.5906886941293|-4.6229872842739|-4.7655414100168|-4.77943388568|-4.77943388568|-4.8277040228428|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8774967462479|-4.9333298769989|-5.0581442611525|-5.1401600061864|-5.1635111635494|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.5886713049683|4.4757457863261||||4.4281409017371|4.4281409017371|4.4281409017371|4.4281409017371|4.4281409017371|4.4281409017371|4.3641247945714|4.3641247945714|4.3184154590854|4.3184154590854|4.3184154590854|4.3115724546919|4.1195248744233|-4.2488611118281|-4.2522387808803|-4.2522387808803|-4.2522387808803||-4.2522387808803|-4.2522387808803|-4.2522387808803|-4.2522387808803|-4.2747099472685|-4.3063441198847|-4.3776046613611|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1567369387019|4.1319297337387|4.1104773706699|4.0794195275069|4.0725784576153|4.0725784576153|4.0725784576153|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0565511648553|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755||||||-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2280968595941|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547||-4.2450327138547|-4.2450327138547|-4.2450327138547
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.1020231096271|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.6224151643198|-2.6654612920992|-2.6999570023475|-2.7127300381062|-2.7313668594755|-2.775407537928|-2.8476749361785|||||||-2.8824166524445|-2.9326851619653|-2.9907612815358|-3.0941792742917|-3.1379768999096|-3.1721964977048|-3.1891071820549|-3.2606745587777|-3.2913050239827|-3.3386723140374|-3.3724137124634|-3.4726818730673|-3.5107576770077|-3.6469529251798|-3.8243921841233|2.8268828646898|2.8268828646898|2.8268828646898|2.8268828646898|2.8268828646898|2.8268828646898|2.8268828646898|2.6659809899065|2.5227567434017|2.453155605777|2.453155605777|2.453155605777|2.453155605777|2.453155605777|2.453155605777|2.3507283184086|2.2338688148318|2.2338688148318|2.2338688148318|2.2338688148318|2.1080705778021|2.1080705778021|2.1080705778021|2.1080705778021|2.1080705778021|2.1080705778021|2.1080705778021|2.1080705778021|2.0050961168224|2.0050961168224|2.0050961168224|2.0050961168224|1.8953037992445|1.8953037992445|1.7258931481537|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|||1.7244312921256|1.7244312921256|1.7244312921256|1.7244312921256|1.6415903611415|1.609062221491|1.609062221491|1.6064845920749|1.6064845920749|1.6064845920749|1.5594273873112|-1.8183659326628|-1.8183659326628|-1.8183659326628|-1.8183659326628|-1.8183659326628|-1.8183659326628|-1.8976287391004|-1.9329208296997|-1.9404676007411|-1.9616307270947|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806||||-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9778173379403|-1.9778173379403|-2.0429225900415|-2.0429225900415|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223||-2.082151885607|-2.082151885607|-2.082151885607|-2.0873909546028|-2.104878857521|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1602876234988|-2.182541799649|-2.1917131213175|-2.2087816578648|-2.2087816578648|-2.246424050519|-2.2638046293227|-2.283400621528|-2.283400621528|-2.2993339460366|-2.347037730534|-2.3528197053618|-2.3706100405579|-2.3706100405579|-2.3706100405579|-2.3773444958666|-2.4009383197338|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716||||||-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4365335050633|-2.4904734533277|-2.4904734533277|-2.5283038264344|-2.5493120344369|-2.5493120344369|-2.5493120344369|-2.5493120344369||-2.5493120344369|-2.5655625125715|-2.5655625125715
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|-0.17534286643645|-0.17534286643645|-0.17665873264363|-0.17700970608979|-0.17833297814961|-0.17833297814961|-0.17853454569161|-0.17853454569161|-0.1814828290893|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.16859685384776|0.16794095413051|0.16547649162005|0.16547649162005|0.16419180134898|0.16419180134898|0.16419180134898|0.16419180134898|0.16419180134898|||||||0.16419180134898|0.16226866289383|-0.18017103898077|-0.18017103898077|-0.18017103898077|-0.18017103898077|-0.18017103898077|-0.18074560168219|-0.18243743208113|-0.18243743208113|-0.18243743208113|-0.18243743208113|-0.18243743208113|-0.18243743208113|-0.18243743208113|-0.18326381623814|-0.18373757551191|-0.18593063729867|-0.18614275757011|-0.18614275757011|-0.1885475152459|-0.19069199451819|-0.19069199451819|-0.19069199451819|-0.19069199451819|-0.19242220971705|-0.19242220971705|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.18083329563062|0.17803699180727|0.17704567561847|0.17704567561847|0.17455074301806|0.17355638451539|0.17334042911356|-0.18501093313901|-0.18501093313901|-0.18501093313901|-0.18501093313901|-0.18501093313901|-0.18501093313901|-0.18501093313901|-0.18501093313901|-0.18501093313901|-0.18501093313901|-0.18501093313901|-0.18567881816856|-0.18642091264583|-0.18829125301163|-0.18829125301163|||-0.19143472596583|-0.19181635958815|-0.19211896322348|-0.19211896322348|-0.19252106422824|-0.1932456247745|-0.19549514190335|-0.19588349330181|-0.19731499688222|-0.19979443965569|-0.2013271546829|-0.20162229264719|-0.20162229264719|-0.20162229264719|-0.20202477221072|-0.20674974327155|-0.20833305357637|-0.20842561720413|-0.20969513471041|-0.21377236688704|-0.21424707764355|-0.21642848768312|-0.21642848768312|-0.21830943219615|-0.21872555004938|-0.21872555004938|-0.21872555004938|-0.21930617245683|-0.21995129770314|-0.22039032850305|-0.22115591884366|-0.22234693530317|-0.22234693530317|-0.22234693530317|-0.22285039046495||||-0.22285039046495|-0.22285039046495|-0.22394487420816|-0.22621653322929|-0.22671794584202|-0.22671794584202|-0.228742152351|-0.23010239656088|-0.23167580562754|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342||0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918||||||0.21160912223593|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771||-0.22076244910771|-0.22076244910771|-0.22076244910771
08125|100649|/equities/tianyao|SHANGHAICOMP|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|4.9949704539685|4.9094114979007|4.8899017395684|4.8571131297956|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8240803778478|4.8240803778478|4.7839782834393|4.7683091031559|4.6858988456205|-5.1027656800797|-5.1027656800797|-5.1027656800797|-5.1027656800797|-5.1027656800797|-5.185294946835|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|||||||4.7709157363439|4.713164592423|4.713164592423|4.713164592423|-5.0359927742245|-5.0359927742245|-5.0359927742245|-5.0359927742245|-5.0359927742245|-5.0359927742245|-5.0359927742245|-5.0359927742245|-5.0359927742245|-5.0359927742245|-5.0359927742245|-5.0999921525587|-5.1611024500119|-5.2484469812433|-5.2606384574253|-5.2606384574253|-5.2606384574253|-5.2606384574253|-5.2606384574253|-5.2606384574253|-5.2606384574253|-5.2606384574253|-5.2623761824854|-5.2743069785709|-5.3231187813674|-5.4073543276163|-5.4351764617779|-5.4351764617779|-5.4351764617779|-5.4351764617779|-5.4351764617779|-5.4351764617779|-5.4351764617779|-5.4351764617779|-5.4351764617779|-5.5207514429995|-5.5313906034837|-5.5432118929105|-5.6213467161608|-5.6842740686682|-5.7008600137794|-5.705399846828|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|||5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2589689115318|5.1749656575292|5.0860730428795|4.8258517420201|4.8258517420201|4.8258517420201|4.8258517420201||||4.5959461437231|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3452594942479|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641||-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.6098731483158|-4.6181924834446|-4.6261393625029|-4.6261393625029|-4.6261393625029|-4.6261393625029|-4.6261393625029|-4.6261393625029||||||-4.6261393625029|-4.6261393625029|-4.6579328729585|-4.7171474776749|-4.7354290350577|-4.7354290350577|-4.7921434358647|-4.8434927414843|-4.9066584585981|-4.926978652711|-4.926978652711|-4.926978652711|-4.926978652711|-4.926978652711||-4.926978652711|-4.926978652711|-4.926978652711
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.050788852001|32.050788852001|31.729763848279|31.698625836873|31.096262058129|31.096262058129|31.096262058129|31.096262058129|31.096262058129|31.096262058129|29.438625848415|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-33.107855057965|-33.10821434923|-33.10821434923|-33.422460629631|-33.905511831893|-34.541680309126|-34.944644156373|-35.907382107748|-36.24764877003|-36.915719304278|33.342678847423|33.342678847423|33.342678847423|||||||33.342678847423|32.771865648815|-36.072365489258|-36.072365489258|-36.072365489258|-36.5148492551|-36.578251921006|-36.578251921006|-36.578251921006|-36.578251921006|-36.578251921006|-36.578251921006|-36.578251921006|-36.578251921006|-36.578251921006|-37.394725679101|-38.298028388224|-38.438499081564|-38.438499081564|-38.438499081564|-38.438499081564|-38.438499081564|-38.438499081564|-38.438499081564|-38.438499081564|-38.935553882334|-39.359504432384|-39.527782778943|-39.876980416206|-40.063867586881|-40.724852687816|-41.723169254705|-42.083357283527|-42.083357283527|-42.083357283527|-42.083357283527|-42.083357283527|-42.083357283527|-42.083357283527|-42.083357283527|-42.083357283527|-42.083357283527|-42.855952206645|-43.560501460007|-43.982222640703|-44.196915825418|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.902725239552|-45.140251817479|-45.836391120238|-46.151544417587|-46.371716222992|-46.658018017069|-47.432242181849|-48.721593666164|-48.721593666164|-50.097028502177|-50.097028502177|-50.097028502177|-50.342255654546|-50.46361739394|||-51.209017936354|-51.736841172519|-51.736841172519|-51.736841172519|-51.949823982785|-53.023692695376|-53.723546761139|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.231696998815|47.231696998815|44.571330719237|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.133010745233|39.964456849833||||36.496062708717|35.455071185277|35.367023051973|35.367023051973|35.367023051973|35.367023051973|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565||33.876877613693|33.876877613693|33.876877613693|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.038402265488|32.94552312532|32.94552312532|32.94552312532|32.94552312532|32.94552312532|32.94552312532|32.028345187422|32.028345187422|32.028345187422|32.028345187422|32.028345187422|31.996660511512|31.996660511512|31.996660511512|31.770734461169|31.206926619587|30.523808677525|29.799297212207|29.799297212207|29.799297212207|29.730328743815|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|28.935981138777||||||28.382757460885|27.819729897504|27.755841063282|27.755841063282|27.715378865954|27.272642039984|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735||27.213862125735|27.213862125735|27.213862125735
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|6.8951688212701|6.8490736203005|6.8490736203005|6.8490736203005|6.8490736203005|6.8134859555801|6.8134859555801|6.7627621220041|6.6291802510607|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.1083935368693|-7.1083935368693|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|||||||6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.5669143424963|-7.1288462464164|-7.1288462464164|-7.1288462464164|-7.1288462464164|-7.1288462464164|-7.159131322887|6.7573198732613|6.7573198732613|6.7573198732613|6.7573198732613|6.7573198732613|6.7573198732613|6.7573198732613|6.7573198732613|6.7573198732613|6.6961358487457|6.6961358487457|6.667928900967|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|||-7.0811918137679|-7.127990762195|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.2125182693532|-7.2811313542316|-7.2952076890272|-7.2952076890272|-7.2952076890272|-7.3685642589245|-7.4839600312615|-7.5727334803899|-7.6258151604688|-7.7070167411208|-7.7389074021842|-7.8376748754212|-7.8490833920052|-7.996410773916|-7.996410773916|-7.996410773916|-8.0821228278157|-8.2268031716873|-8.2467056871673|-8.2467056871673||||-8.2467056871673|-8.2913394108106|-8.390932574834|-8.456036451752|-8.6000403069733|-8.8128224901886|-9.1820247761112|-9.4766941193851|-9.669104722265|-9.8301163813843|-10.504573652189|8.6170888611945|8.6170888611945|8.6170888611945|8.6170888611945|8.6170888611945|8.6170888611945||8.6170888611945|8.1895428442594|7.7217144727305|7.5734079403582|7.5734079403582|7.5734079403582|-8.5803521379764|-8.5803521379764|-8.5803521379764|-8.6423484642485|-8.6423484642485|-8.7087202159541|-8.8696891298975|-8.9679876688548|-9.1455418669988|-9.2817134419866|-9.3185706712347|-9.3761896135125|-9.6157661016024|-9.6563161517412|-9.6563161517412|-9.8214622234007|-9.9266242688122|-10.125693659564|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.7517130201472|8.5441260674942|8.209644256598|8.209644256598|8.209644256598|8.0724615030413|8.0724615030413|8.0724615030413|7.9499574163363|7.3699525173953|7.0158057134891|7.0158057134891||||||-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975||-7.3946730881975|-7.4213036464371|-7.4920039625872
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.3783052523521|8.3783052523521|8.3783052523521|8.3336725852652|8.3185251180511|8.2639164333191|8.2504140960944|8.2504140960944|8.2504140960944|7.9726826468853|-8.6422297365102|-8.6422297365102|-8.6422297365102|-8.6422297365102|-8.6422297365102|-8.6422297365102|-8.8246999721431|-8.8476586923132|-8.8476586923132|-8.8476586923132|-8.8476586923132|-8.8629542042955|-8.8995549004098|-8.8995549004098|-8.8995549004098|-8.8995549004098|-8.8995549004098|-8.8995549004098|-8.8995549004098|-8.8995549004098|-9.1278391724185|-9.1964876790131|-9.2594311126167|-9.4193675659425|-9.5163800626045|-9.5163800626045|-9.585777942664|-9.585777942664|-9.609717499255|-9.609717499255|||||||-9.609717499255|-9.609717499255|-9.7007974905425|-9.8742193957891|9.0408179261676|9.0408179261676|9.0408179261676|9.0408179261676|9.0408179261676|9.0408179261676|8.93313089768|8.8658409285436|8.8658409285436|8.6598396357065|-9.5543447224175|-9.5543447224175|-9.5543447224175|-9.5543447224175|-9.5543447224175|-9.5543447224175|-9.5543447224175|-9.5543447224175|-9.5543447224175|-9.5543447224175|-9.5543447224175|-9.5643762148794|-9.5643762148794|-9.6181954848962|-9.6341062108893|-9.6357481146323|-9.6357481146323|-9.6508315033898|-9.7714791239617|-9.9155323175719|-10.13857195378|9.260235654802|9.260235654802|9.260235654802|9.260235654802|9.260235654802|9.260235654802|9.260235654802|8.9245371667425|8.9245371667425|8.9245371667425|8.9245371667425|8.9245371667425|8.9245371667425|8.9245371667425|8.9245371667425|8.9245371667425|8.9245371667425|8.7215939976442|8.7215939976442|8.7215939976442|8.7012157945355|8.4438866059392|8.4438866059392|8.4438866059392|8.4438866059392|8.4438866059392|8.0632080414128|-9.2584707998499|-9.2584707998499|-9.2584707998499|-9.2584707998499|-9.2627457273519|-9.2692538706506|-9.2692538706506|||-9.4105598563575|-9.4105598563575|-9.7522887250476|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.7346702140552|-9.8051778306218|-9.8051778306218|-9.8121011510659|-9.8720841009824|-9.8720841009824|-9.8720841009824|-10.034855904337|-10.169356247254|-10.169356247254|-10.169356247254|-10.169356247254|-10.169356247254|-10.169356247254|-10.169356247254|-10.235792791918|-10.488579021643|-10.613500580468|-10.680872636016|-10.710247352015|-10.710247352015|-10.724619642497||||-10.724619642497|-10.724619642497|-10.724619642497|-10.844418860807|-11.052925323263|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605||-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.218660542525|-11.320337292394|-11.449976864613|-11.707910157085|-11.780217436553|-11.839126498539|-11.839126498539|-11.839126498539|-11.839126498539|-11.841886210264|-12.091777668861|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.437322381736|10.075145418263|10.075145418263|10.075145418263|9.7192089632883|9.0145972123559|8.8368523243197||||||8.6326140433692|8.4417936570272|8.3467950333109|8.3467950333109|8.3467950333109|8.2458829767097|8.2458829767097|8.2458829767097|8.2458829767097|8.2374884162334|7.9694302914305|-8.9178350565662|-8.9178350565662|-8.9178350565662||-8.9178350565662|-8.9373146566074|-8.9373146566074
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.354579748824|37.331392279611|37.331392279611|37.331392279611|37.331392279611|37.331392279611|37.331392279611|37.331392279611|37.331392279611|36.970776018552|36.313254074975|35.283100875135|35.118565461629|35.118565461629|35.118565461629|35.118565461629|33.939001822465|32.66761344833|-37.112829012157|-37.112829012157|-37.112829012157|-37.112829012157|-37.871090988849|-38.817024765781|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|||||||-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-40.107769752797|-40.666323742664|-40.736939626045|-40.854307100534|-40.854307100534|-40.854307100534|-41.016758650614|-41.016758650614|-41.337424510136|-41.517649166467|-42.242686475518|-43.038026612338|-43.236266870561|-43.476619688739|-44.169320813009|-45.134286605858|-45.32954757693|-45.647786543133|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.675179154411|41.305754616012|41.22291582241|41.22291582241|41.22291582241|39.57223625541|-44.802966214376|-44.802966214376|-44.802966214376|||-44.802966214376|-44.802966214376|-44.802966214376|-44.802966214376|-44.802966214376|-44.802966214376|-44.802966214376|-45.199021340694|-45.631388983556|-45.715216885483|-46.492120383488|-47.001499200647|-47.570895964112|-47.625248709493|-47.625248709493|-47.625248709493|-47.625248709493|-47.625248709493|-47.625248709493|-47.625248709493|-48.046856340626|-48.957058781656|-48.957058781656|-48.957058781656|-48.957058781656|-48.957058781656|-48.957058781656|-49.299291048086|-49.877423639695|-49.877423639695|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.972213342462||||42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.489636079772|41.614123918728|39.407571794938|-44.001061122117|-44.001061122117|-44.001061122117||-44.001061122117|-44.001061122117|-44.001061122117|-44.001061122117|-44.001061122117|-44.001061122117|-44.001061122117|-45.296049613089|38.896426234148|38.896426234148|38.896426234148|38.896426234148|38.896426234148|38.896426234148|38.851581822393|38.819277722038|37.98837456487|37.98837456487|37.375544280723|36.864013035743|36.864013035743|36.538645143474|36.514305718701|35.92860020327|35.92860020327|35.92860020327|35.92860020327|35.76596587154|34.889104874628|33.9190896702|32.914798492877|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.735399630633|32.735399630633|31.428645667066|28.97669936179|-30.165924282473||||||-30.165924282473|-30.165924282473|-30.165924282473|-30.165924282473|-30.165924282473|-30.165924282473|-30.165924282473|-30.165924282473|-30.319461475754|-30.319461475754|-30.319461475754|-30.319461475754|-30.319461475754|-30.319461475754||-30.319461475754|-30.319461475754|-30.405383360545
08130|100547|/equities/tibet-summit|SHANGHAICOMP|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.42078015755|-13.778644534729|-14.003494338616|-14.411105134337|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.209169662071|12.913522177353|-14.864787271712|-14.864787271712|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|||||||-15.079111856695|-15.079111856695|-15.157346613403|-15.443163058488|-15.522403396201|-15.606003722694|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-15.77615747721|-16.056841217489|-16.41704600278|-16.775050724253|-17.272279250075|-17.810309502206|-17.895899769026|-18.174333038548|-18.387037107922|17.023958081791|17.023958081791|17.023958081791|17.023958081791|17.023958081791|17.023958081791|17.023958081791|17.023958081791|17.023958081791|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|-18.473799695039|-18.473799695039|-18.473799695039|-18.473799695039|-18.473799695039|-18.473799695039|-18.473799695039|||-18.938666120132|-19.258517228851|-19.347582759202|-19.347582759202|-19.347582759202|-19.356758795116|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.590031109809|-19.897256703906|-19.917507643758|-20.274453475805|-20.696059256496|-21.014510823292|-21.30556689479|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-22.050572607088||||-22.367302070247|-22.382348879604|-22.382348879604|-22.384277088144|-22.864196599301|-23.090218240217|-23.409686068909|-23.960762743836|-24.089093442016|-24.089093442016|-24.089093442016|-24.089093442016|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427||-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.534563959679|-25.212293241908|-26.805327201872|23.919845087095|23.919845087095|23.919845087095|23.919845087095|23.847606322019|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.066949149926|23.066949149926|23.066949149926|22.822165671277|22.296851861853|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371||||||-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371||-24.937085016371|-24.937085016371|-24.937085016371
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-5.7267914456368|-5.7386569626067|-5.7449470663922|-5.7449470663922|-5.8027190527272|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.0172890669568|5.0172890669568|5.0172890669568|5.0172890669568|5.0172890669568|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.8070239535227|4.7372488171144|4.6543881759781|4.6543881759781|4.6543881759781|4.6543881759781|4.6543881759781|4.6543881759781|4.6543881759781|4.6543881759781|4.5382092645586|4.3515901834305|4.3515901834305|4.3515901834305|4.3473664856491|4.3473664856491|||||||4.3473664856491|4.2863537475425|4.2863537475425|4.2863537475425|4.2863537475425|4.2863537475425|4.2863537475425|4.1403930899123|4.1005469836104|4.1005469836104|4.0450524000446|4.0028358464021|-4.6219673232262|-4.6219673232262|-4.6219673232262|-4.6344081644686|-4.6737868525885|-4.6862629410623|-4.6862629410623|-4.6862629410623|-4.6862629410623|-4.6862629410623|-4.6862629410623|-4.6862629410623|-4.6862629410623|-4.7780698931878|-4.888411062367|-4.9082345889754|-4.9363716627433|-5.0337462982949|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5541001635025|4.4229311233571|4.4105210310674|4.401118023216|4.401118023216|4.3249104126614|-5.2292059905335|||-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.3059551988492|-5.3723082438103|-5.3723082438103|-5.3723082438103|-5.3723082438103|-5.3723082438103|-5.5183761798664|-5.5386411009654|-5.5386411009654|-5.5976346133401|-5.6033547584933|-5.7464625509494|-5.8806850018229|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353||||4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.6628795952541|4.4523446925197|3.8419211581585|3.7038797810078|3.7038797810078|3.7038797810078|3.6115751878421||-3.9911428640839|-3.9911428640839|-3.9911428640839|-3.9911428640839|-4.0367394101351|-4.0848384711179|-4.1365728480984|-4.233371719538|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.8969348082287|3.8012949900873|3.7407545731076|3.7098129110875|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.6254773446266|3.6163414262339|3.6083283184419|3.5977152981636|3.5910509602093|3.5901453585323|3.5901453585323|3.5901453585323|3.5236660607321|3.4631196314002|3.4631196314002||||||3.3919278707664|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6494109172659|-3.6796877405199|-3.683075714895|-3.683075714895|-3.683075714895|-3.683075714895|-3.683075714895||-3.683075714895|-3.714528945628|-3.7381518860946
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.421689242264|11.370765547112|11.367126067126|11.367126067126|11.367126067126|11.367126067126|11.367126067126|11.339970215412|11.339970215412|11.332189780973|11.261877305532|11.181530271663|11.132811743566|11.119234993004|11.066927964978|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.805654999793|-11.679501918178|-11.679501918178|-11.679501918178|-11.679501918178|-11.679501918178|-11.835557146449|-11.92173048697|-12.021367091185|-12.107630537887|-12.15125603029|-12.3341729834|-12.397970591907|-12.432189370663|-12.638543872338|-12.98239190226|||||||-12.98239190226|-12.98239190226|-13.113213084861|-13.311903766708|-13.370448275756|-13.371609604305|-13.754010637542|12.395335046143|12.395335046143|12.395335046143|12.395335046143|12.395335046143|12.395335046143|12.247594612274|-13.153272649445|-13.153272649445|-13.153272649445|-13.153272649445|-13.153272649445|-13.153272649445|-13.153272649445|-13.153272649445|-13.153272649445|-13.153272649445|-13.153272649445|-13.23752548606|-13.295028129229|-13.406697819641|-13.652442108713|-13.918465843811|12.737201343456|12.737201343456|12.737201343456|12.737201343456|12.737201343456|12.737201343456|12.737201343456|12.737201343456|12.737201343456|12.737201343456|12.737201343456|12.737201343456|12.737201343456|12.737201343456|12.532841465698|12.532841465698|12.43371324829|12.384125447845|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|||12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.194729654373|12.194729654373|12.194729654373|12.123765138362|12.123765138362|12.123765138362|12.107516928485|11.936685478214|11.8685398229|-13.142933204232|-13.142933204232|-13.142933204232|-13.142933204232|-13.14467006561|-13.14467006561|-13.154633478288|-13.305704121197|-13.434600979328|-13.434600979328|-13.434600979328|-13.658445312182|-13.683026802129|-13.683026802129|-13.683026802129|-13.683026802129|-13.683026802129|-13.703363272422|-13.971514433483|-14.270016425031|-14.670018188575|-15.236686645193||||-15.619651885213|-15.73127989789|-15.767382674995|-15.767382674995|13.296630910982|13.296630910982|13.296630910982|13.296630910982|13.296630910982|13.296630910982|13.296630910982|12.460145583804|12.317093025823|12.317093025823|11.921770095018|11.921770095018|11.921770095018||11.921770095018|11.920855839151|11.729839518222|11.62037738446|11.615419373288|11.607132153791|11.560702647414|11.384669451412|11.244632884856|11.225703474544|10.899670544225|-12.16318414761|-12.16318414761|-12.200204987806|-12.393005419088|-12.528895325476|11.635781344066|11.635781344066|11.635781344066|11.635781344066|11.635781344066|11.625312708362|11.512569319919|11.490632467486|11.460702981129|11.395225778305|11.330806113043|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491||||||11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491||11.23354823491|11.23354823491|11.23354823491
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.991296207823|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.116721941639|-12.116721941639|10.902845735694|10.902845735694|10.902845735694|10.902845735694|10.902845735694|-12.063089767473|-12.063089767473|-12.063089767473|||||||-12.063089767473|-12.063089767473|-12.063089767473|-12.313433081328|-12.353312500243|-12.353312500243|-12.577569493458|-12.641075690485|-12.641075690485|-12.641075690485|-12.835084526513|-13.055033480972|-13.055033480972|-13.055033480972|-13.094481242862|-13.321433773477|-13.321433773477|-13.321433773477|-13.321433773477|-13.321433773477|-13.321433773477|-13.321433773477|-13.321433773477|-13.321433773477|-13.321433773477|-13.446593221513|-13.643992300925|-13.833880181773|-14.062644582836|-14.449605312445|13.131186250173|13.131186250173|13.131186250173|13.131186250173|13.131186250173|13.131186250173|13.131186250173|13.131186250173|13.131186250173|13.131186250173|13.106873304009|12.748747806151|12.669256857392|12.669256857392|12.438137251323|12.438137251323|12.438137251323|12.312246096239|12.312246096239|12.312246096239|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|||-13.699883116692|-13.851536951031|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-14.137949169337|-14.176053988336|-14.379504878652|-14.732227492478|-15.000341921857|-15.000341921857|-15.067602402425|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.423019904941||||-15.423019904941|-15.423019904941|-15.423019904941|-15.423019904941|-15.606689103279|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474||-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-16.01684240396|-16.399824609306|-16.588693872587|-16.812979116749|-16.812979116749|-16.812979116749|-16.812979116749|-16.981087250523|-17.179541158469|-17.280601395271|-17.45950876477|-17.45950876477|-17.695565078023|-18.052294145429|-18.447549381083|-18.481720754643|-18.711356610214|-18.722618917796|-18.843465968605|-19.057184189157|-19.21242646994|-19.250473338385|-19.412748475892|-19.419291137341|-19.419291137341|-19.419291137341|-19.419291137341|-19.419291137341|-19.709212116272|-19.939125595127|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786||||||-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786||-20.073225245804|-20.308029424185|-20.604476040198
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.494787432932|10.494787432932|10.494787432932|10.494787432932|10.271986036591|10.239428764242|10.211031920003|10.158368965307|10.122817340591|10.122817340591|10.122817340591|10.11813085951|10.067321546745|10.067321546745|10.016384858496|10.016384858496|9.9498722493727|9.9137469331511|9.7769408800081|9.3982676508112|-10.683097420418|-10.683097420418|-10.683097420418|-10.683097420418|-10.828996987567|-11.001663467868|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|||||||-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.175098593458|-11.240391467411|-11.240391467411|-11.240391467411|-11.240391467411|-11.240391467411|-11.240391467411|-11.240391467411|-11.240391467411|-11.240391467411|-11.275475334346|-11.275475334346|-11.275475334346|-11.367750829259|-11.509722861758|-11.524136659294|-11.606765003565|-11.606765003565|-11.606765003565|-11.641993493655|-11.641993493655|-11.652522857811|-11.652522857811|-11.726692526236|-11.909658476926|-11.962047479301|-11.962047479301|-12.137274633678|-12.355860748592|-12.834845532646|-13.257605806181|-13.549562153097|-13.635675471828|-13.635675471828|-13.635675471828|-13.759638673515|-13.955154505539|-14.076282650417|-14.210314333644|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|||-14.36386101237|-14.543938871393|-14.543938871393|-14.543938871393|-14.543938871393|-14.607710092343|-14.756344231276|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.29269891806||||13.074109989489|12.837344176333|-14.456488271357|-14.456488271357|-14.766098123791|-14.944627680899|-14.944627680899|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144||-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.294741347252|-15.484110440826|-15.484110440826|-15.484110440826|-15.484110440826|-15.966789499495|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.406622312488|-16.633468996619|-16.743298887252|-16.777554325527|-17.033949220915|-17.03547842744|-17.03547842744|-17.03547842744|-17.267754213049|15.233128403057|15.233128403057|15.233128403057|15.233128403057|15.233128403057||||||15.233128403057|15.233128403057|15.233128403057|15.233128403057|15.233128403057|14.961761943634|14.961761943634|14.786402481723|14.660447935184|14.45105357073|14.383391856068|14.028769279976|13.675517072231|13.675517072231||13.186130724516|-15.734199646765|-15.734199646765
08135|100701|/equities/time-publishin|SHANGHAICOMP|8.2246692660619|8.0274101896605|7.9177565755139|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.7098673064701|7.6522331987478|7.5945447589134|7.5171599906527|7.5171599906527|7.5171599906527|7.5171599906527|7.5171599906527|7.5171599906527|7.4349398659162|-8.2514030244466|-8.2514030244466|-8.2514030244466|-8.2514030244466|-8.2514030244466|-8.2514030244466|-8.2525493617217|-8.2525493617217|-8.2525493617217|-8.2525493617217|-8.2525493617217|-8.2525493617217|-8.4052134084879|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|||||||7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.7599992425098|7.7365064257664|7.6520699521218|7.4229393634823|-8.5931161134606|-8.5931161134606|-8.5931161134606|-8.5931161134606|-8.5931161134606|-8.5931161134606|-8.5931161134606|-8.5931161134606|-8.5931161134606|-8.6768206066843|-8.6768206066843|-8.6768206066843|-8.6768206066843|-8.6768206066843|-8.6768206066843|-8.6768206066843|-8.6768206066843|-8.6768206066843|-8.787736515972|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.7899341229992|7.2697673511061|-8.7136351653804|-8.7136351653804|-8.7136351653804|-8.7136351653804|-8.7136351653804|-8.8595938493664|-9.1181994069345|||-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3051995962286|-9.3549828760518|-9.5515675271764|-9.7930114230861|-10.080727149088|-10.269458401025|-10.418445176351|-10.494303405801|-10.9468452009|8.6468528529302|8.6468528529302|8.6468528529302|8.6468528529302|8.6468528529302|8.6468528529302|8.6468528529302|8.3028521825092||||7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118||7.8037506122118|7.8037506122118|7.7187771881567|7.7187771881567|7.7187771881567|7.7150280646971|7.7150280646971|7.7150280646971|7.6329665374415|7.6203594949132|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5214053236232|7.4793387345457|7.350852428982|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.2767071268779|7.2767071268779|7.1804134548719|7.1804134548719|7.1409355204431|7.1351665701169|7.1291527710246|7.1042177899995|-7.631610197991|-7.631610197991|-7.631610197991||||||-7.631610197991|-7.631610197991|-7.65932840238|-7.7444911679734|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495||-7.7456420146495|-7.775713280734|-7.7761887487401
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.077762968095|11.077762968095|11.077762968095|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.028821266065|11.028821266065|10.768690467289|10.467433956388|10.319926132895|10.185473563646|-11.286259383683|-11.286259383683|-11.286259383683|-11.286259383683|-11.286259383683|10.365955902104|10.365955902104|10.365955902104|10.365955902104|10.365955902104|10.365955902104|10.365955902104|10.144395378966|10.137661328734|10.037673993348|10.037673993348|10.037673993348|||||||10.037673993348|9.9985065642636|9.9985065642636|9.9985065642636|9.9985065642636|9.9985065642636|9.9985065642636|9.9985065642636|9.7416746024336|9.4907494522957|9.3989496615968|9.3989496615968|9.3532775140959|-10.110768638869|-10.110768638869|-10.211409925112|-10.22140740541|-10.22140740541|-10.22140740541|-10.22140740541|-10.22140740541|-10.22140740541|-10.22140740541|-10.22140740541|-10.22140740541|-10.22140740541|-10.377674994506|-10.51074974806|-10.516490024636|-10.516490024636|-10.516490024636|-10.516490024636|-10.516490024636|-10.516490024636|-10.516490024636|-10.516490024636|-10.516490024636|-10.516490024636|-10.68400082941|-10.68400082941|-10.68400082941|-10.68400082941|-10.68400082941|-10.68400082941|-10.68400082941|-10.68400082941|-10.68400082941|-10.68400082941|-10.68400082941|-10.68400082941|-10.775420494682|-10.775420494682|-10.775420494682|-10.775420494682|-10.775420494682|-10.823800691638|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.859145081577|-10.891828073989|||-11.049253002284|-11.171329326711|-11.171329326711|-11.171329326711|-11.171329326711|-11.171329326711|-11.171329326711|-11.404255146541|-11.729172065035|-12.096857470688|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.430172276845|11.132326465068|11.132326465068|11.132326465068||||11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.131884528307|11.131884528307|10.950983048708|10.826647918789||10.813497880397|10.726664281882|10.702960677718|10.590322619523|10.590322619523|10.590322619523|10.590322619523|10.590322619523|10.590322619523|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.415500173587|10.415500173587|10.415500173587|9.8216663042907|9.5312960589599|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529||||||9.4482507873529|9.4119455735941|9.3932727620624|9.3580808954793|9.2817563301278|9.0804685204991|9.0804685204991|9.0804685204991|9.0804685204991|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198||9.0288223897198|9.0288223897198|9.0288223897198
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-3.9084894307224|-3.9084894307224|-3.9084894307224|-3.9084894307224|-3.9938771335911|-4.0181968177504|-4.041885358884|-4.0787615056325|-4.1691795185196|-4.2113106068624|-4.244233998618|-4.2563773021906|-4.2563773021906|-4.2563773021906|-4.3243190477786|-4.3243190477786|-4.3243190477786|-4.3243190477786|-4.3764657124874|-4.3960729423493|-4.4200808542006|-4.5000900446301|-4.5189887085364|-4.561098818294|-4.6199367864532|-4.6199367864532|-4.6215666749235|-4.6215666749235|-4.6215666749235|-4.6215666749235|-4.6215666749235|-4.6215666749235|-4.6215666749235|-4.6983540075498|-4.6983540075498|-4.7248376229822|-4.7442438268145|-4.7442438268145|-4.9519376383314|-4.9888196903345|-5.0564663363692|-5.1449625970254|-5.4127362570641|4.6038701987533|4.6038701987533|4.6038701987533|4.6038701987533|4.6038701987533|4.6038701987533|||||||4.4190451707157|4.4190451707157|4.4190451707157|4.4190451707157|4.3983834944072|4.1232036707471|4.0580040478784|3.7346345583693|3.7346345583693|3.7112606808097|3.635289634218|-4.0468761925076|-4.0468761925076|-4.0468761925076|-4.0468761925076|-4.1051560803064|-4.1051560803064|-4.1051560803064|-4.1051560803064|-4.1051560803064|-4.1051560803064|-4.1051560803064|-4.1051560803064|-4.1423955806768|-4.1515506118178|-4.1978340645233|-4.2442600748715|3.6834704751426|3.6834704751426|3.6834704751426|3.6130497507909|3.6130497507909|3.5206107621567|3.494671824589|3.494671824589|3.494671824589|3.4024130271703|-3.6781669271225|-3.6781669271225|-3.6781669271225|-3.6781669271225|-3.6781669271225|-3.7022028877174|-3.7022028877174|-3.7022028877174|-3.7022028877174|-3.7022028877174|-3.7098184178684|-3.7098184178684|-3.7181315897145|-3.7208024416934|3.4428499538499|3.4428499538499|3.4428499538499|3.4428499538499|3.4428499538499|3.4428499538499|3.4342779140559|3.2191976155271|3.1563305949094|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|||-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4210919227416|-3.4210919227416|-3.4210919227416|-3.4210919227416|-3.4210919227416|-3.4339118035136|-3.4339118035136|-3.4339118035136|-3.4339118035136||||-3.4339118035136|-3.4339118035136|-3.4339118035136|-3.4339118035136|-3.4587909415362|-3.5842121789851|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6813908697444|-3.6813908697444|-3.6813908697444||-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.7109898992465|-3.7977664943189|-3.854740526461|-3.9219340110084|-4.0304822021348|-4.0455310587833|-4.0455310587833|-4.0455310587833|-4.0483678717028|-4.0638664615296|-4.0638664615296|-4.0638664615296|-4.0638664615296|-4.0642961012151|-4.0758846983673|-4.1620940881042|-4.1667712217204|-4.1786346971582|-4.1968163317653|-4.2331292437417|-4.3156777826496|-4.3156777826496|-4.3156777826496|-4.3290865650384|-4.333429494457|-4.3360328044676|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262||||||-4.3466075102262|-4.3466075102262|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.396941331133|-4.4388236503963|-4.45147087631|-4.4788466623394|-4.4788466623394|-4.4788466623394|-4.4788466623394||-4.4788466623394|-4.4826075159807|-4.5706751703442
08138|101067|/equities/tongkun-group|SHANGHAICOMP|13.51680349802|13.51680349802|13.497004079544|12.991671085052|-14.171033711065|-14.171033711065|-14.171033711065|-14.171033711065|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.33228004325|13.314755682024|13.088061495923|-14.348231704294|-14.348231704294|-14.348231704294|-14.348231704294|-14.602479730777|-14.91053293671|-15.018370188229|-15.293189301483|-15.338543324992|-15.381658807857|-15.381658807857|-15.450176362045|-15.482973659312|-15.655523126845|14.474455615819|||||||14.474455615819|14.474455615819|14.474455615819|14.474455615819|14.474455615819|14.474455615819|14.474455615819|14.474455615819|14.474455615819|14.474455615819|14.474455615819|14.377728803224|14.321286632085|14.321286632085|14.321286632085|14.321286632085|14.321286632085|14.321286632085|14.276985382|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.879378893133|13.878863390282|13.878863390282|13.770959121205|13.637713328494|13.637713328494|13.637713328494|13.637713328494|13.593570699839|13.441745058859|13.327494586137|13.149438501097|13.013820410544|12.841467487342|12.685576435381|12.685576435381|12.554495688238|12.554495688238|12.554495688238|12.543884140428|12.384870853883|12.343259487136|12.343259487136|12.343259487136|12.343259487136|12.343259487136|||12.343259487136|12.343259487136|12.343259487136|12.343259487136|12.343259487136|12.343259487136|12.18528817493|12.064208754767|-13.04717222691|-13.04717222691|-13.04717222691|-13.04717222691|-13.04717222691|-13.04717222691|-13.04717222691|-13.04717222691|-13.111484912203|-13.111484912203|-13.111484912203|-13.156649434088|-13.331672772965|-13.331672772965|-13.331672772965|-13.331672772965|-13.573525650855|-13.65280674073|-13.765340784887|-13.76648948336|-13.88498812411|-13.995677682847|-13.995677682847|-13.995677682847|-13.995677682847|-13.995677682847|-13.995677682847||||-13.995677682847|-13.995677682847|-14.096947684075|-14.096947684075|-14.194941748276|-14.61660214386|-14.909557458666|-14.995283285745|-14.995283285745|-14.995283285745|-14.995283285745|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951||-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.227619047663|-15.463912434662|-15.463912434662|-15.765817624656|-15.765817624656|-15.813685980469|-16.094651795129|-16.219056977939|-16.342841296407|-16.447601694766|-17.036224094699|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.143192700029|15.143192700029|15.143192700029|15.143192700029|15.143192700029|14.564659148985|14.491843204292|14.473574606593|14.473574606593|14.473574606593|14.473574606593|14.473574606593|14.473574606593|14.386193875931|14.381474647579|14.381474647579||||||14.262749470668|14.2587028185|14.2587028185|13.943558498606|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777||-15.243937069777|-15.243937069777|-15.243937069777
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|-4.3208270236053|-4.3208270236053|-4.3208270236053|-4.3208270236053|-4.3409191683705|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0476637279888|4.0476637279888|4.0476637279888|3.9774041877742|3.939242027169|3.939242027169|3.939242027169|3.939242027169|3.9157923214297|3.9157923214297|3.9081024850586|3.8790910530126|3.8790910530126|3.8790910530126|3.8606677614657|3.8606677614657|-4.1296979704433|-4.1296979704433|-4.1296979704433|-4.1296979704433|-4.1635532157215|-4.2238929365634|-4.2238929365634|-4.2709919186167|-4.3127689065461|-4.3491875796323|-4.3509068147922|-4.3509068147922|-4.3509068147922|-4.3509068147922|-4.3509068147922|||||||-4.3509068147922|-4.3509068147922|-4.3721187000566|-4.404961330544|-4.404961330544|-4.4077350904004|-4.4574831646302|-4.4773954088708|-4.4773954088708|-4.4773954088708|-4.4773954088708|-4.5343285859978|-4.55874951143|-4.55874951143|-4.55874951143|-4.625277045247|-4.6298739334838|-4.6298739334838|-4.6298739334838|-4.6298739334838|-4.6538060985763|-4.6538060985763|-4.6538060985763|-4.6538060985763|-4.6538060985763|-4.7614511740163|-4.8193904836923|-4.8965449024074|-4.9500499752752|-5.0450558163052|-5.0592231716155|-5.0592231716155|-5.0592231716155|-5.0592231716155|-5.1324700476328|-5.162188702336|-5.1698848677208|-5.1698848677208|-5.1698848677208|-5.1698848677208|-5.1698848677208|4.7601280529708|4.2195865930684|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.0892889901223|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.3525810011315|-4.3795344573577|||-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3926760802605|-4.4379733282039|-4.5233036895272|-4.5298332292189|-4.5298332292189|-4.5298332292189|-4.5509258727619|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5666240456214|-4.5666240456214|-4.5666240456214|-4.5666240456214|-4.574026743848|-4.6113909991667|-4.6113909991667|-4.6280738981561|-4.6280738981561|-4.6280738981561|-4.7084152601379||||4.3425822266015|4.3425822266015|4.3425822266015|4.3425822266015|4.3425822266015|4.3425822266015|4.3425822266015|4.3425822266015|4.317313724985|4.3143194035605|4.3143194035605|4.3143194035605|4.1603547021101|4.1548386861164|4.1204755019915|-4.4185940629074|-4.4189935664147||-4.4716598170565|-4.4929551435363|-4.4988390685068|-4.5070431498407|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5527624252211|-4.5634806709376|-4.5634806709376|-4.5634806709376|-4.6462624636412|-4.6462624636412|-4.6462624636412|-4.6462624636412|-4.6925135814614|-4.7077930198187|-4.7464367268344|-4.7924304070977|-4.7924304070977|-4.7924304070977|-4.7971447113386|-4.8136444351442|-4.8136444351442|-4.8136444351442|-4.8136444351442|-4.8136444351442|-4.8318272190367|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.4494699039035|4.4289752394541|4.4289752394541||||||4.3227502141378|4.3125001362057|4.288889109105|4.2604324144458|4.2060359895599|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982||-4.527203802982|-4.527203802982|-4.527203802982
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-24.827712653965|-24.959125650029|-25.138242059407|-25.138242059407|-25.310825036033|-25.326472253781|-25.541635799388|-25.585706604829|-25.938278196906|-25.938278196906|-26.473643301433|-26.995158723666|-27.322953705074|-27.626614998978|-28.105683378822|-28.30687136611|-28.639856920868|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.980676572598|-29.597973630469|-29.975430621424|-29.975430621424|-29.975430621424|-30.011589515782|-31.017827173045|-31.017827173045|-31.322030221943|-31.890589355896|-32.124544593439|30.206048651056|30.206048651056|30.206048651056|30.206048651056|30.206048651056|30.206048651056|30.206048651056|30.206048651056|||||||30.206048651056|29.810609468174|-31.896428098767|-31.896428098767|-31.896428098767|-31.896428098767|-32.27269849787|-32.654108789341|-32.677343027213|-33.04871468237|-33.202460232608|-33.336279839379|-33.336279839379|-33.336279839379|-33.336279839379|-33.448371198914|-33.448371198914|-33.448371198914|-33.448371198914|-33.448371198914|-33.448371198914|-33.448371198914|-33.448371198914|-33.448371198914|-33.448371198914|-33.448371198914|-33.448371198914|-33.89263489858|-34.274593492522|-34.849683862868|-34.849683862868|-35.405759076215|33.238915302575|33.238915302575|33.238915302575|33.238915302575|33.238915302575|33.238915302575|33.238915302575|33.238915302575|32.705461981364|32.529810347603|32.529810347603|32.529810347603|32.006557892443|32.006557892443|32.006557892443|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.743480025472|31.743480025472|31.743480025472|31.743480025472|31.743480025472|31.743480025472|31.743480025472|31.743480025472|31.719761296736|31.719761296736|31.719761296736|31.719761296736|31.719761296736|||31.719761296736|31.590847250076|-34.492692490671|-34.492692490671|-34.492692490671|-34.492692490671|-34.492692490671|-34.492692490671|-34.492692490671|-34.752436766198|-35.202150381463|-35.918501152878|-36.92222411355|-37.199693332343|-37.563546536398|-37.74727267472|-39.874191487807|-40.514102738188|-40.843821045453|-40.843821045453|-40.843821045453|-40.843821045453|-40.843821045453|-40.843821045453|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065||||-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065||-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.692060509642|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|-41.874778448063|-41.874778448063|-41.874778448063|-41.874778448063|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.063376823186|39.063376823186|39.063376823186||||||38.418751627339|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305||-41.203810550305|-41.203810550305|-41.203810550305
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|-57.881736366239|-57.881736366239|-57.881736366239|-57.881736366239|-58.113299043407|-59.563874507296|-59.563874507296|-59.563874507296|-61.56737907766|-62.553545298827|-62.636226140407|-63.455165716175|-63.770111768514|-64.366775637501|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.330903039328|59.285805060971|59.285805060971|58.20693262695|58.033540923051|57.884519584369|57.02003013579|56.35975384147|-62.96828057119|-62.96828057119|-62.96828057119|-62.96828057119|-63.381842049722|-64.835774325402|-65.367984664739|-66.295693596536|-67.060721724491|-68.018267739335|-68.018267739335|-68.018267739335|-68.018267739335|-68.018267739335|-68.099667351025|||||||-68.132592807326|-68.132592807326|-68.132592807326|-68.132592807326|-68.132592807326|-68.132592807326|-68.400016021459|-68.400016021459|-68.400016021459|-68.400016021459|-69.462322446736|-70.778318640294|-72.559849470525|-72.738060325347|-72.738060325347|-74.25619882341|-74.772476553871|-75.03524779613|-75.03524779613|-75.03524779613|-75.682114487833|-76.835990991798|-76.854328251113|-78.680682394493|-79.708407531832|-81.315838255821|-81.315838255821|-82.205985191065|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|75.742202176502|73.399084503839|72.175592669061|71.100559508592|70.111944291095|69.237195435608|68.365999689195|67.804029501784|67.804029501784|67.804029501784|67.804029501784|67.733111528674|-74.354704623411|-74.354704623411|-74.354704623411|-74.354704623411|-74.354704623411|-74.354704623411|-74.354704623411|-74.354704623411|-74.354704623411|-74.486459048799|-74.854988186681|-75.920530629515|-76.000572549369|||-76.608620906633|-76.608620906633|-76.608620906633|-76.608620906633|-76.608620906633|-76.608620906633|-76.608620906633|-76.608620906633|-76.608620906633|-77.378746960739|-78.694954949595|-80.675048702269|-82.090965978866|-82.547198851615|-82.547198851615|-85.130243495339|-86.393840157581|-87.760543544638|-88.422331606401|-89.387704623025|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449||||-89.728879662449|-89.728879662449|-89.728879662449|-89.728879662449|-91.848917771373|-93.688860576455|-94.698762965538|-96.3706462387|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385||-97.215703909385|-98.39456043507|-99.668077166008|-99.668077166008|-100.23646172674|-101.47329552076|-101.71192966459|-102.26742846169|-102.53440164634|-102.73242386439|-102.73242386439|-102.73242386439|-105.03473884373|-106.32397197915|-107.46331410091|-107.9106995461|-107.9106995461|-108.10460290618|-109.22324084912|-110.18772061307|-112.47409181191|-112.47409181191|-112.56894990684|-112.72511632444|-114.42695572643|-116.76571605237|-118.07837282322|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586||||||108.36968897835|108.28999346687|108.28999346687|108.28999346687|108.14882425681|101.8255415428|98.956536621266|98.956536621266|96.834274020916|96.776347637313|96.776347637313|96.776347637313|96.776347637313|96.776347637313||96.776347637313|96.002384587203|96.002384587203
08142|102961|/equities/top-energy|SHANGHAICOMP|-11.29575529563|-11.414451852105|-11.414451852105|-11.77105714509|10.590292507295|10.590292507295|10.590292507295|10.590292507295|10.590292507295|10.590292507295|10.512546651765|10.398385596722|10.287019194459|10.287019194459|10.21390956121|9.9676774152702|9.8901973972261|9.6924414380325|9.6427129356875|9.6341518228454|9.6341518228454|9.4929464465162|9.3510564774456|9.3510564774456|9.3510564774456|9.3510564774456|9.242284824471|9.1330937301895|8.995659871872|8.9062888312955|8.7475429826996|8.5978258245544|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|||||||8.4555619718061|8.3184022375198|8.1637804715999|-9.075339524833|-9.075339524833|-9.075339524833|-9.075339524833|-9.1914888674326|-9.2422097319041|-9.3030102643342|-9.3078651851799|-9.3078651851799|-9.3078651851799|-9.3078651851799|-9.3078651851799|-9.3078651851799|-9.38262790512|-9.465836723044|-9.465836723044|-9.4859295502796|-9.4976484721947|-9.4976484721947|-9.4976484721947|-9.4976484721947|-9.4976484721947|-9.5712763408873|-9.6385507470852|-9.6385507470852|-9.8267225564062|-9.9421269055428|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1639452257666|9.1639452257666|9.1639452257666|9.1023397552272|9.1023397552272|||8.9748224270896|8.9048022707917|8.8908912827149|8.4926574682279|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417||||8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417||8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3103646234873|8.2969541385344|8.2969541385344|8.2969541385344|8.2346969860782|8.2346969860782|8.1349956746442|8.1349956746442|8.1053646694416|8.1053646694416|7.7987388119426|7.5208209339476|7.4483278947603|7.4483278947603|7.4483278947603|7.4483278947603|7.3575861407133|7.2628733529882|7.207081597628|6.9150907657563|6.7606058589249|6.7606058589249|6.5623400202095|6.5188761570203|6.5188761570203|6.3487513703491|6.341751286902|6.341751286902|6.341751286902|6.3041680361584|6.2574088072065|6.1965654398869||||||6.1289111537259|6.1289111537259|6.1289111537259|6.1289111537259|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1049236639409|6.06824830992|-6.7755351785806||-6.7755351785806|-6.7755351785806|-6.7755351785806
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|4.80251793677|4.7889090093682|4.783761187025|4.783761187025|4.783761187025|4.783761187025|4.783761187025|4.783761187025|4.783761187025|4.6577608089836|4.6577608089836|4.6577608089836|4.6577608089836|4.6577608089836|4.6577608089836|4.6577608089836|4.6577608089836|4.6186230956615|4.5364479649584|4.5364479649584|4.4499420974564|4.4367727472779|4.4367727472779|4.4367727472779|4.4367727472779|4.4367727472779|4.4367727472779|4.3458585158981|4.3120649540863|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|||||||-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.8060240204269|-4.9061376976894|-4.9238310341628|-4.9238310341628|-4.9238310341628|-4.9238310341628|-4.9238310341628|-4.9238310341628|-4.9238310341628|-4.9238310341628|-4.9238310341628|-4.9238310341628|-4.9238310341628|-4.9238310341628|-4.9372928518673|-4.9372928518673|-4.9372928518673|-4.9372928518673|-4.9372928518673|-4.9372928518673|-4.9372928518673|-4.9372928518673|-4.9372928518673|-4.9892145680741|-5.0135715060053|-5.053412920084|4.6266437586002|4.6266437586002|4.6266437586002|4.6266437586002|4.6266437586002|4.6266437586002|4.563492966565|4.5535079722089|4.5535079722089|4.5535079722089|4.5535079722089|4.5535079722089|4.5535079722089|4.4383422538619|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|||-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9533495350079|-5.139832806079|-5.3375922038472|-5.6906578357922|5.0219039083132|5.0219039083132|4.262670821681|4.2171824824747|4.2171824824747|4.2171824824747|4.2171824824747|4.2171824824747|4.2171824824747|4.2171824824747|4.2171824824747|4.0968692448334|4.0002707319736|4.0002707319736|3.9790380449059|3.9790380449059|3.879290878713||||-4.2382077590584|-4.2382077590584|-4.2382077590584|-4.2382077590584|-4.2607865748538|-4.3053183089509|-4.323686932062|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3825229291075|-4.4244700409696|-4.4605223048313||-4.5678026001303|-4.6129662834383|-4.6129662834383|-4.6244067442391|-4.7015632536647|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7255819461574|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3466614054012|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3090174078914|4.2972414096167|4.273384613261|4.273384613261|4.2620938557888|4.2307328170347|4.2307328170347|-4.5281890646619|-4.5281890646619|-4.5281890646619|-4.5281890646619||||||-4.5281890646619|-4.5281890646619|-4.5446542916477|-4.5567069802837|-4.5567069802837|-4.5567069802837|-4.568563385601|-4.6439592791875|-4.7060658085434|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792||4.3609603302792|4.3609603302792|4.3609603302792
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|17.82688118789|17.815854457961|17.815854457961|17.815854457961|17.815854457961|17.815854457961|17.722617047745|17.570688330694|17.570688330694|17.570688330694|17.324098679273|17.133968053448|17.133968053448|17.133968053448|17.133968053448|17.133968053448|17.000518783582|16.813910573338|16.61334649233|16.61334649233|16.46538513135|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.120670668029|16.120670668029|16.120670668029|||||||16.120670668029|15.976299992031|15.968332868086|15.968332868086|15.874010862455|15.874010862455|15.874010862455|15.77190270911|15.77190270911|15.77190270911|15.77190270911|15.77190270911|15.77190270911|15.77190270911|15.77190270911|15.77190270911|15.77190270911|15.692114676484|15.335682380474|15.212138844464|15.212138844464|14.981264327338|-16.77981462753|-16.77981462753|-16.77981462753|-17.193127476244|-17.606253291798|-17.632541981007|-17.632541981007|-17.632541981007|-17.632541981007|-17.632541981007|-17.693570678943|-17.693570678943|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.975479305444|-18.102755428087|-18.320283546196|-18.414760525741|-18.439150657234|-18.439150657234|-18.439150657234|-18.630167049366|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-20.47152451038|||-20.521584476591|-20.521584476591|-20.521584476591|-20.521584476591|-20.521584476591|-20.703427276744|-20.834536658576|-20.834536658576|-20.834536658576|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-21.110013508556|-21.110013508556|-21.119460026156|-21.275444156018|-21.275444156018|-21.39104280512|-21.39104280512|-21.57893604747|-21.863261906213|-22.065291316318|-22.427545979075|-22.561717195039|-22.849130598179|-23.032587356354||||-23.032587356354|-23.032587356354|-24.16343012892|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499||22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.328040433168|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.797020722583|-23.797020722583|-24.028356765326|-24.12506388252|-24.12506388252|-24.12506388252|-24.508959119243|-24.733776948975|-24.733776948975|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-25.004804697787|-25.679782009958|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|23.076844363208||||||23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.075383774434|22.706537370323|21.753951166175||21.753951166175|21.753951166175|21.753951166175
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|-15.21136039856|-15.21136039856|-15.21136039856|-15.21136039856|-15.21136039856|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.347405761171|14.188783850591|-15.128522132243|-15.128522132243|-15.128522132243|-15.128522132243|-15.14224658896|-15.318607393122|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.671070343052|-15.70452187436|-15.937329346855|-15.937329346855|-15.937329346855|-15.937329346855|-15.937329346855|-15.937329346855|-15.937329346855|-15.937329346855|||||||-15.937329346855|-15.937329346855|-16.108698428692|-16.169127555952|-16.169127555952|-16.169127555952|-16.338467523538|-16.338467523538|-16.338467523538|-16.363183304858|-16.363183304858|-16.363183304858|-16.363183304858|-16.363183304858|-16.363183304858|-16.392656601751|-16.392656601751|-16.392656601751|-16.392656601751|-16.392656601751|-16.392656601751|-16.392656601751|-16.392656601751|-16.392656601751|-16.392656601751|-16.392656601751|-16.392656601751|-16.392656601751|-16.534062850568|-16.564584105218|-16.564584105218|-16.649537714548|-16.711652094723|-16.711652094723|-16.931835605702|-17.006483133194|-17.164426229129|-17.274168835905|-17.274168835905|-17.392409601506|-17.413787831528|-17.542747752122|-17.542747752122|-17.542747752122|-17.542747752122|-17.793052638297|-18.016169509098|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|15.306451720421|14.921057615484|14.917204472922|14.917204472922|14.917204472922|14.917204472922|14.917204472922|14.917204472922|14.870782425562|14.596425218228|14.404516097337|14.404516097337|||14.404516097337|14.404516097337|14.404516097337|14.404516097337|14.404516097337|14.310018403033|14.266686976728|14.150058074151|14.150058074151|14.150058074151|14.150058074151|14.150058074151|14.141175688809|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387||||13.61799911005|13.018332306353|-13.443170545758|-13.443170545758|-13.52296696577|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.708842923668|-13.736225690403|-13.736225690403||-13.769067811436|-13.769067811436|-13.769067811436|-13.769067811436|-13.781186527087|-13.797429819983|-13.798255783631|-13.856884852022|-13.856884852022|-13.856884852022|-13.856884852022|-13.856884852022|-13.876669767144|-13.876669767144|-13.876669767144|-13.876669767144|13.263578285115|13.263578285115|13.263578285115|13.263578285115|13.263578285115|13.263578285115|13.197318511412|13.197318511412|13.160354090185|13.073170874352|13.056682018578|13.056682018578|13.056682018578|12.933535580437|12.911706611625|12.904238150976|12.904238150976|12.904238150976|12.904238150976|12.89581984774|12.778689164759|12.768278763802|12.768278763802|12.768278763802|12.768278763802|12.686976192297|12.643736530603|12.643736530603|12.591373789377|12.515656287313|12.515656287313||||||12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|11.984618035555|-12.921086163187||-12.921086163187|-12.921086163187|-13.039539861308
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|11.982723970905|11.982723970905|11.982723970905|11.982723970905|11.982723970905|11.982723970905|11.982723970905|11.777471193224|11.606634546816|11.512697304104|11.512697304104|11.494107657907|11.279564149113|10.930626400015|10.517918701195|10.405465306202|10.391628147672|10.370697897353|10.335776030662|-11.606312243569|-11.606312243569|-11.606312243569|-11.606312243569|-11.684791000273|10.531718529897|10.531718529897|10.531718529897|10.531718529897|10.531718529897|10.469687556378|10.401091280171|10.401091280171|10.401091280171|10.401091280171|||||||10.401091280171|10.401091280171|10.401091280171|10.401091280171|10.401091280171|10.401091280171|10.401091280171|10.401091280171|10.401091280171|10.401091280171|10.401091280171|10.401091280171|10.401091280171|10.401091280171|9.9645462991889|9.8578289882006|9.8342544652424|9.7436159029495|9.5534623877749|9.3782914762746|-10.417151811371|-10.417151811371|-10.417151811371|-10.417151811371|-10.417151811371|-10.541279822202|-10.721977107626|-10.754974807745|-10.876082859046|-10.947756802603|-10.947756802603|-11.018062842736|-11.182847619994|-11.19316368737|-11.604626556658|-11.818119356691|-11.818119356691|-11.976799564956|-12.085332161187|-12.200369629593|-12.307077073755|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|||-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.465552635045|-12.547664837052|-12.547664837052|-12.547664837052|-12.686701422273|-12.686701422273|-12.686701422273|-12.686701422273|-12.686701422273|-12.686701422273|-12.686701422273|-12.99946681503|-12.99946681503|-12.99946681503|-13.313297075734|-13.485329728111|-13.779255660357|-13.987133839069||||-13.987133839069|-13.987133839069|12.237909542844|12.237909542844|12.237909542844|12.237909542844|12.237909542844|12.237909542844|12.237909542844|12.237909542844|11.927543077112|11.927543077112|11.70727026158|11.656135514114|11.656135514114|11.624595380197|11.315105518114||-12.730614979114|-12.730614979114|-12.730614979114|-12.730614979114|-12.730614979114|-12.936238852967|-13.078043133935|-13.161158728291|-13.393220394837|-13.393220394837|-13.578022817757|-13.809040686704|-13.809040686704|-14.196711855042|12.056673255164|12.056673255164|12.056673255164|12.056673255164|12.056673255164|11.692414617757|11.27823850868|10.957487448033|10.768794851296|10.768794851296|10.768794851296|10.768794851296|10.619216685817|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.09754645499|10.020607229431|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.7016679854187|9.4740754333903|9.455084028925||||||9.3073150748296|9.0881282084831|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954||-10.09159475954|-10.12191167687|-10.12191167687
08147|100363|/equities/tongfang|SHANGHAICOMP|-8.5660572473651|-8.5660572473651|-8.5660572473651|-8.5660572473651|-8.5660572473651|-8.5660572473651|-8.5660572473651|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.6762766564876|7.5934360021909|7.5934360021909|7.5934360021909|7.5934360021909|7.4521510859948|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.1343034594167|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|||||||6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.4398939528651|-7.49671226948|-7.5223847226076|-7.5223847226076|-7.5223847226076|-7.5223847226076|-7.5223847226076|-7.5223847226076|-7.5223847226076|-7.5223847226076|-7.5223847226076|-7.5223847226076|-7.5939480430857|-7.5939480430857|-7.5939480430857|-7.5939480430857|-7.6586396496698|-7.6586396496698|-7.7140438602152|-7.8275233578023|-7.8275233578023|-7.8894701877498|-8.0010778285025|-8.0680404668793|-8.0680404668793|-8.0680404668793|-8.0680404668793|-8.0680404668793|-8.0743874633204|-8.0743874633204|-8.0743874633204|-8.0743874633204|-8.1032082332385|-8.2021272873284|-8.2021272873284|-8.2021272873284|-8.2021272873284|-8.3779191148945|-8.5321322958412|-8.5554328658039|-8.5554328658039|-8.5554328658039|-8.5554328658039|-8.6471478914612|-8.8819727043303|-8.8819727043303|-8.9738584999676|-9.1826203933949|-9.1873563253874|-9.3203961544561|-9.3637731001694|-9.3915720630967|-9.3915720630967|-9.4111914291738|-9.6435460663238|-9.9067176289469|||8.0534119795829|8.0534119795829|8.0534119795829|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.663248552767|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.4668353474909|7.4668353474909|7.4668353474909||||7.4668353474909|7.4668353474909|7.4668353474909|7.4668353474909|7.4668353474909|7.4668353474909|7.2053727481955|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551||7.0897002750551|6.928000085212|6.5824063790275|6.5824063790275|6.5824063790275|6.5824063790275|6.5824063790275|5.7843404094857|5.5714893385748|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.2917445607606|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.1873212105119|5.0620236668415|4.9516928497759|4.8996585280594|4.8551763065322|4.7739214523907|4.7739214523907|4.7621346694756|4.7029275609971|4.610474952274|4.5766389195714|4.4951542024915|4.4601711040409|4.4496346850827||||||4.341816599682|4.2925738841461|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023||-4.5429945270023|-4.5429945270023|-4.5638826732063
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|-75.254373448705|-75.254373448705|-75.254373448705|-75.254373448705|-75.32941108674|-75.32941108674|-76.024345143307|-76.13760347683|-77.256226543131|-77.798587167199|-78.324544840318|-78.484488095687|-79.404436524098|-79.930481839384|-81.036646233892|-81.231275729443|-82.060862837131|-82.904521601062|-82.904521601062|-83.395578641208|-84.395089328854|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-86.325779308662|-86.567528580941|-87.758365259476|-88.192629083337|-89.375696641805|-90.21966688567|-92.074628008003|-92.345698820877|-92.53808439137|-92.53808439137|||||||-93.256036082403|-93.256036082403|-93.256036082403|-93.256036082403|-93.256036082403|-93.256036082403|-94.496707165126|-94.893564025433|-95.626988436302|-95.626988436302|-96.43054350385|-97.838382705151|-97.864871113498|-98.128971020625|-98.128971020625|-99.110628323615|-99.110628323615|-99.110628323615|-99.110628323615|-99.110628323615|-99.110628323615|-99.110628323615|-99.110628323615|-99.110628323615|-99.110628323615|-99.110628323615|-99.110628323615|-99.772229112166|-99.772229112166|-99.772229112166|-99.772229112166|-99.772229112166|-101.17429473491|-101.17429473491|-103.19754884079|-103.76600424607|-103.76600424607|-103.76600424607|-103.76600424607|-103.76600424607|-103.76600424607|-104.30111871118|-104.34901538978|-104.34901538978|-104.34901538978|-104.34901538978|-104.34901538978|-104.34901538978|-104.34901538978|-104.8050228182|-104.8050228182|-105.24280464025|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|||-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.40842341091|-107.72768972876|-109.17798909613|-110.84443144742|-112.08714818892|-113.1755766722|-113.1755766722|-113.1755766722|-113.1755766722|-113.1755766722|-114.06452844899|-115.13907034986|-115.13907034986|-115.13907034986|-116.3139680557|-117.54385012306|-119.44927574437|-121.85308558456|-122.58120713755|-123.88739970986||||111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|110.89676986799||110.17063560158|110.17063560158|110.17063560158|106.86681535145|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|103.05729553593|103.05729553593|102.52532823763|100.79369797399|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523||||||100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582||98.010585163582|98.010585163582|98.010585163582
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|30.757149979645|30.757149979645|30.757149979645|30.757149979645|30.757149979645|30.757149979645|30.757149979645|30.757149979645|27.940166576233|24.190739851888|21.040405355073|21.040405355073|21.040405355073|21.040405355073|21.040405355073|21.040405355073|21.040405355073|18.51711727312|18.147351754273|17.728169031237|17.239631621147|17.02298010797|17.02298010797|17.02298010797|17.02298010797|17.02298010797|17.02298010797|16.984203750647|16.984203750647|16.984203750647|16.984203750647|16.984203750647|16.350226542196|14.720807548851|-16.836657484509|-16.836657484509|-16.836657484509|-16.836657484509|-16.948508324598|-17.482786777257|-17.761430133977|-17.847700081047|-18.130540117464|-18.130540117464|-18.130540117464|-18.130540117464|-18.130540117464|-18.130540117464|-18.130540117464|||||||-18.158874429409|-18.158874429409|-18.158874429409|-18.158874429409|-18.158874429409|-18.158874429409|-18.158874429409|-18.158874429409|-18.158874429409|-18.158874429409|-18.452082648481|-18.765646738702|-18.910163555868|-18.951929693761|-18.951929693761|-19.230389816715|-19.230389816715|-19.230389816715|-19.230389816715|-19.230389816715|-19.230389816715|-19.230389816715|-19.230389816715|-19.230389816715|-19.230389816715|-19.230389816715|-19.230389816715|-19.230389816715|-19.230389816715|-19.342215019263|-19.342215019263|-19.342215019263|-19.590199415429|-19.590199415429|-19.590199415429|-19.590199415429|-19.590199415429|-19.590199415429|-19.590199415429|-19.590199415429|-19.590199415429|-19.590199415429|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|16.947959462971|16.947959462971|16.865689397558|16.865689397558|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|||16.62844705824|16.62844705824|16.62844705824|16.62844705824|16.62844705824|16.62844705824|16.482163855808|16.434070425317|16.423757552951|16.423757552951|16.423757552951|16.423757552951|15.747509320411|-18.05218937141|-18.05218937141|-18.05218937141|-18.05218937141|-18.088196262684|-18.088196262684|-18.41632920831|-18.754810456099|-18.868122343291|-19.316802612133|-20.078669352871|-20.494633457773|-21.25237038148|16.516775745906|16.516775745906|16.516775745906|16.381974479399|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769||||15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|14.682925296016|-17.564182952997|-17.564182952997|-17.564182952997|-17.632425577505||-17.884486314669|-17.884486314669|-17.884486314669|-18.22720683616|16.251328846052|16.251328846052|16.251328846052|16.251328846052|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.009214653176|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.440917458849|15.440917458849|15.440917458849|15.440917458849|15.440917458849|15.440917458849|15.198241938835|14.908606851797|14.908606851797|14.908606851797||||||14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.714008583736||-18.039679720211|-18.039679720211|-18.039679720211
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.3100590752007|9.3100590752007|9.3100590752007|9.3100590752007|9.3100590752007|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.9530151222067|-9.9530151222067|-10.017239289584|-10.144709804656|-10.179121789007|-10.222092083732|-10.222092083732|-10.222092083732|-10.222092083732|-10.320513937308|||||||-10.320513937308|-10.320513937308|-10.320513937308|-10.320513937308|-10.320513937308|-10.320513937308|-10.320513937308|-10.320513937308|-10.320513937308|-10.320513937308|-10.320513937308|9.5944745152065|9.5944745152065|9.5944745152065|9.5944745152065|9.5944745152065|9.5944745152065|9.5944745152065|9.5605270165943|9.4922530141962|9.4491698970941|9.2090770658019|-9.8351891124522|-9.8351891124522|-9.8351891124522|-9.8413216895831|-9.9320239299947|-10.04915753667|-10.04915753667|-10.04915753667|-10.04915753667|-10.04915753667|-10.04915753667|-10.04915753667|-10.089886286431|-10.089886286431|-10.100429325825|-10.13436601507|-10.290962037636|9.6051235758413|9.6051235758413|9.6051235758413|9.6051235758413|9.6051235758413|9.4460809014754|9.4460809014754|9.4460809014754|9.4460809014754|9.3792003253021|9.3792003253021|9.3792003253021|9.3792003253021|9.1891117205132|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|||-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.8501168268702|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-10.116014309897||||-10.22460189883|-10.22460189883|-10.22460189883|-10.22460189883|-10.309557926038|-10.492286535743|-10.567540588912|-10.605623122501|-10.605623122501|-10.605623122501|-10.605623122501|-10.716803202416|-10.827041454994|-10.827041454994|-11.053379610604|-11.293198986656|-11.575776386931||10.475799724555|10.475799724555|10.475799724555|10.475799724555|10.475799724555|10.475799724555|10.475799724555|-11.206666990781|-11.206666990781|-11.206666990781|-11.206666990781|-11.206666990781|-11.286852197144|-11.300391493344|-11.348261533578|-11.348261533578|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.636596500741|10.636596500741|10.636596500741|10.636596500741|10.541217870035|10.440687861641|10.440687861641|10.440687861641|10.440687861641|10.440687861641|10.440687861641|10.421320242573|10.259800269525|10.117000343977|10.046052702075|10.046052702075|10.046052702075|10.046052702075|10.046052702075|10.046052702075|9.9961692048508|9.8546328758087|9.8168141284349||||||9.7801687242777|9.7801687242777|9.7801687242777|9.7801687242777|9.7801687242777|9.6729655798046|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903||-10.43095119903|-10.43095119903|-10.589945670736
08151|101059|/equities/universal-scie|SHANGHAICOMP|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|13.923859115638|13.871510448497|13.768899907052|13.729321443225|13.729321443225|13.623690140672|13.466878215944|13.23265113107|13.23265113107|13.23265113107|13.23265113107|12.707945656684|-14.617659327539|-14.617659327539|-14.644066171682|-14.652295303384|-14.867550638031|14.023655305208|14.023655305208|14.023655305208|14.023655305208|14.023655305208|14.023655305208|13.920728350019|-15.047408231638|-15.047408231638|-15.047408231638|||||||-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.20800852795|-15.20800852795|-15.20800852795|-15.317231284463|-15.436026874986|-15.436026874986|-15.506140779353|-15.662210598522|-15.662210598522|-15.758012337744|-15.833346573578|-15.985188818779|-15.985188818779|-15.985188818779|-15.985188818779|-15.995210065672|-16.022419964616|-16.022419964616|-16.0399114681|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.61545523927|13.491617195313|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|||-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.97334931459|-15.07851792076|-15.07851792076|-15.350019674596|-15.410577753183|-15.723419802053|-16.126021959896||||-16.643913377783|-16.960458770351|-17.549399127515|-18.877110417189|16.237962775349|16.237962775349|16.237962775349|15.186070712539|-18.177700060239|-18.478554639143|-18.647839556052|-18.873176467715|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047||17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|15.866823303404|15.014803581439|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.628742094237|-16.71645012112|-16.71645012112|-16.71645012112|-16.789944598096|-16.797716614292|-16.949684669227|-17.149649727842|-17.184054441475|-17.247283268001|-17.443220318487|-17.443220318487|-17.443220318487|-17.443220318487|-17.443220318487|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617||||||-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617||-17.526119054617|-17.526119054617|-17.526119054617
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0774027881348|3.0774027881348|3.0774027881348|3.0774027881348|3.0626697603557|3.0379664041039|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0217571090953|3.0063967783469|2.980440744561|2.9321564930479|-3.054630088998|-3.054630088998|-3.054630088998|-3.054630088998|-3.054630088998|-3.1095889941334|-3.1356544246805|-3.1468382533538|-3.1652324268537|-3.1652324268537|-3.1708138198011|-3.1847931378807|-3.18921461301|-3.1991273583853|-3.212919295042|||||||-3.2178095427605|-3.2178095427605|-3.2178095427605|-3.2178095427605|-3.2178095427605|-3.2178095427605|-3.2178095427605|-3.2178095427605|-3.2178095427605|-3.2178095427605|-3.2178095427605|-3.2320106126039|-3.2418649963353|-3.2418649963353|-3.2426277986073|-3.2673642227941|-3.2703731165037|-3.2703731165037|-3.2703731165037|-3.2703731165037|-3.2703731165037|-3.2703731165037|-3.2703731165037|-3.2703731165037|-3.2703731165037|-3.2703731165037|-3.2765257077863|-3.2844731495833|-3.2902285818889|-3.2902285818889|3.1304485371537|3.1304485371537|3.1304485371537|3.1304485371537|3.1304485371537|3.1304485371537|3.1304485371537|3.1304485371537|3.1304485371537|3.1304485371537|3.1304485371537|3.1304485371537|3.1304485371537|3.1093872709216|3.0815414237911|3.0667126893925|3.0435696575297|3.0317440533255|3.0069377183488|3.0021530919132|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1465386716989|-3.1465386716989|-3.1465386716989|||-3.167265186538|-3.1797391019813|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783||||-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.2173349889501|-3.2264833353608|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.247839982537|-3.2692665603731|-3.2852960987194||-3.2920767802518|-3.2920767802518|-3.2920767802518|-3.2920767802518|-3.3178631220175|-3.3454034498348|-3.3593371633042|-3.3701605444794|-3.3701605444794|-3.3701605444794|-3.3701605444794|-3.3701605444794|-3.3945191943652|-3.3945191943652|-3.4155768778596|-3.4206409881152|-3.4601566338581|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464||||||3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464||3.2882333965464|3.2882333965464|3.2882333965464
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.399080658109|19.399080658109|19.209536046363|19.209536046363|19.209536046363|19.167262362746|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.106689096127|18.90909992394|18.803999436532|18.78827098936|18.78827098936|18.340856489541|17.800950722564|-19.468758335572|-19.468758335572|-19.468758335572|-19.468758335572|-19.468758335572|17.984635712275|17.984635712275|17.984635712275|17.984635712275|17.984635712275|17.561817462322|17.48979579859|17.406540783312|17.406540783312|17.406540783312|||||||17.406540783312|17.380045052|17.313938798318|17.219377294524|17.137774293456|17.137774293456|17.137774293456|17.116417479553|17.040462573411|16.830226915603|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|-17.881083439002|17.082024237326|17.082024237326|17.082024237326|17.082024237326|17.082024237326|17.082024237326|16.753724594899|16.753724594899|16.753724594899|16.671573840037|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.469845994347|-17.469845994347|||-17.555376649753|-17.555376649753|-17.555376649753|-17.555376649753|-17.555376649753|-17.555376649753|-17.555376649753|-17.569308096453|-17.59200902149|-17.645009731418|-17.674455986162|-17.756617715778|-17.981095754809|-17.981095754809|-17.981095754809|-18.018204503229|-18.018204503229|-18.043214827618|-18.043214827618|-18.180795172675|-18.481993758925|-18.802770919544|-18.838078731676|-18.92508850537|-19.071765268757|-19.074409850062|-19.074409850062|-19.074409850062|-19.074409850062|-19.074409850062|-19.074409850062|-19.074409850062|-19.228787721993|-19.324763843087|-19.529067059805||||-19.529067059805|-19.529067059805|-19.592852191185|-19.961502477036|17.976496415154|17.976496415154|17.976496415154|17.976496415154|17.976496415154|17.976496415154|17.92610624633|17.225118301552|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279||-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.496332028607|-18.383947863716|-18.383947863716|-18.383947863716||||||-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716||-18.383947863716|-18.383947863716|-18.383947863716
08154|100416|/equities/veken-elite|SHANGHAICOMP|-7.9406094276319|-8.0206769796886|-8.0907522144889|-8.1013913091659|-8.2182128359476|-8.3352365680976|-8.425818199189|-8.4764647155685|-8.6327386067624|-8.7097095832024|-8.8518995029831|-8.8739981173685|-8.8739981173685|-8.8739981173685|-9.1038866042219|8.0484544731676|8.0484544731676|8.0484544731676|7.6316159541408|6.9559456133302|6.9559456133302|6.9182728952231|6.8125254253615|6.7716946447414|6.7267216797868|6.7267216797868|6.6741354063925|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2816017388142|-7.3645574515436|-7.4056195887564|-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.4723812043284|||||||-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.5926454795306|-7.6273841607245|-7.6915379616587|-7.7948141644692|-7.7948141644692|-7.7948141644692|-7.7948141644692|-7.8378131440283|-7.8378131440283|-7.8378131440283|-7.8378131440283|-7.8378131440283|-7.8378131440283|-7.8378131440283|-7.8378131440283|-7.8378131440283|-7.8378131440283|-7.9301893878704|-7.9301893878704|-7.9301893878704|-7.9619623085018|-7.9619623085018|-8.0923591973357|-8.0923591973357|-8.0923591973357|-8.0923591973357|-8.0923591973357|-8.0923591973357|-8.0923591973357|-8.1972955570757|-8.1972955570757|-8.2636615022619|-8.3335127283687|-8.3522364750565|-8.4791518466407|-8.6229458668424|-8.6846203308659|-8.6846203308659|-8.6846203308659|-8.6846203308659|-8.6846203308659|-8.6846203308659|-8.8262447495546|-8.8797969042049|-8.8797969042049|-8.8797969042049|-8.8797969042049|-9.043107688293|-9.1101194353734|-9.1440220377881|-9.2794681679362|-9.7477431442069|8.4904191399561|8.4904191399561|8.4904191399561|8.4904191399561|8.4904191399561|8.4904191399561|8.4904191399561|8.4904191399561|8.3843551636787|8.163977689323|-9.2045468338127|-9.2045468338127|-9.2045468338127|-9.2045468338127|||-9.373940362731|-9.4993781935279|-9.5637285007686|-9.5637285007686|-9.5637285007686|-9.5637285007686|-9.5637285007686|-9.5637285007686|-9.5637285007686|-9.7613646999168|-9.910405054707|-10.123228328116|-10.138715139479|-10.138715139479|-10.138715139479|-10.296349489524|-10.437610745247|-10.608456373011|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.68028052642|-10.747533674528|-10.749121008879|-10.749121008879||||-10.749121008879|-10.749121008879|-10.75138458912|-10.75138458912|-11.427634204852|-11.427634204852|-11.427634204852|-11.427634204852|-11.46792657003|-11.646391051606|-11.646391051606|-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598||-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598|-12.027220972904|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.209610805763|-12.431309311788|-12.431309311788|-12.609788569257|-12.88920901489|-13.10856589423|-13.183961435009|-13.312735076137|-13.379705847841|-13.493006270839|-13.637229170747|-13.863032833678|-13.891146995339|-14.06238603781|-14.175229645933|-14.175229645933|-14.197228295275|-14.197228295275|-14.197228295275|-14.575809856993|-14.999789022453|-15.332543133638|-15.665603000744|-15.77018947614|-15.77018947614|-15.929654439431|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641||||||13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641||13.930803977641|13.930803977641|13.930803977641
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|-17.56013961426|-17.56013961426|-17.56013961426|-17.56013961426|-17.721265746394|-17.849185256207|-17.989649326761|-18.120166495067|-18.247592613015|-18.247592613015|-18.247592613015|-18.55227514171|-18.55227514171|-18.585646113864|-18.585646113864|-18.585646113864|-18.585646113864|-18.585646113864|-18.585646113864|-18.585646113864|-18.720717069298|-18.790086661702|-18.790086661702|-18.790086661702|-18.790086661702|-18.866000844417|-18.866000844417|-18.866000844417|-18.866000844417|-18.866000844417|-18.946111680598|-18.950807541572|-18.950807541572|-18.950807541572|-18.950807541572|-18.950807541572|-19.17463867601|-19.17463867601|-19.311265971221|-19.511406503295|-19.696006653679|-19.798340450804|-19.988157205097|-20.07572918944|-20.267476622842|-20.549419368398|-20.568798874365|-20.70811075474|-20.971233519196|||||||-21.380815462138|-21.500905623995|-21.552117152305|-21.692352183761|-21.769836514197|-21.910517221685|-21.910517221685|-21.910517221685|-21.910517221685|-21.910517221685|-21.910517221685|-22.18001938528|-22.390577323637|-22.419107976031|-22.419107976031|-22.549564748419|-22.564750982815|-22.564750982815|-22.564750982815|-22.564750982815|-22.564750982815|-22.867723271725|-22.867723271725|-22.867723271725|-22.867723271725|-23.248581247724|-23.363423273737|-23.731581605998|-23.970089927346|-24.463469863306|22.208454217717|22.208454217717|22.208454217717|22.208454217717|22.208454217717|22.208454217717|22.208454217717|22.208454217717|22.208454217717|22.208454217717|21.520137512866|21.520137512866|21.520137512866|21.520137512866|20.583486358527|20.389429825548|20.184366405015|20.106200365597|20.106200365597|20.106200365597|20.106200365597|19.881363739439|19.881363739439|19.881363739439|19.881363739439|19.881363739439|19.756682825025|19.756682825025|19.49242597149|-21.364886431282|-21.364886431282|-21.364886431282|-21.364886431282|-21.364886431282|-21.364886431282|-21.621539915475|-21.984488845834|-22.244431364282|-22.272568299718|||-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.585683367963|-22.585683367963|-22.585683367963|-22.880203907484|-23.012706127996|-23.012706127996|-23.012706127996|-23.174673865498|-23.312970609865|-23.762248216099|-23.762248216099|-23.98272575675|-23.98272575675|-23.98272575675|-23.98272575675|-23.98272575675|-23.98272575675|-24.045610345584||||-24.045610345584|-24.045610345584|-24.224395532645|-24.224395532645|-24.67710650766|-25.175674791735|-25.389082983248|-25.670647810027|-26.449053020527|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447||-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.716772514863|-27.0044722693|-27.0044722693|-27.537855868154|-27.537855868154|-27.537855868154|-27.853156790093|-27.853156790093|-27.940686301629|-27.940686301629|-27.959095085374|-28.044550247448|-28.949500953111|-29.289445359346|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-30.064156058525|-30.491841001748|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.915628104657|-31.231254106594|27.826551579016|27.826551579016|27.826551579016|27.826551579016|27.826551579016||||||27.826551579016|27.826551579016|27.826551579016|27.826551579016|27.826551579016|26.467834735996|26.016770958761|26.016770958761|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251||26.015839776251|26.015839776251|26.015839776251
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|-79.533245494642|-79.533245494642|-80.207636980741|-80.207636980741|-80.207636980741|-81.297927808463|-81.824920177128|-83.180470678172|-83.201631781086|-83.594037211189|-84.463372085105|-84.613750508108|-85.188055730173|-85.237840361406|-86.333156686149|-86.381841135381|-87.243154155279|-87.425534999943|-87.425534999943|-87.425534999943|-88.457814309968|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-89.644217161581|-90.358568249196|-91.806188859376|-91.939182763523|-91.939182763523|-92.050203647024|-93.365958093952|-93.365958093952|-93.365958093952|-93.45384690425|||||||-94.197048792808|-95.608391480942|-96.462656980641|-96.568106330972|-96.568106330972|-96.568106330972|91.533997128199|91.533997128199|91.533997128199|91.533997128199|91.533997128199|91.533997128199|91.533997128199|91.533997128199|91.533997128199|91.533997128199|91.533997128199|91.533997128199|91.533997128199|-97.109157981493|-97.109157981493|-97.109157981493|-97.109157981493|-97.109157981493|-97.109157981493|-97.109157981493|-97.109157981493|-97.109157981493|-97.109157981493|-97.661843235865|92.600650398579|92.600650398579|92.600650398579|92.600650398579|92.600650398579|92.600650398579|92.600650398579|92.600650398579|92.600650398579|92.600650398579|92.600650398579|92.600650398579|92.600650398579|92.600650398579|89.691831792556|89.578144299943|89.424052596047|88.487835539661|86.897975407295|86.897975407295|86.897975407295|85.6211440572|85.6211440572|85.6211440572|85.6211440572|85.407380793807|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|||85.402720260705|85.402720260705|85.264686584567|85.139654371578|84.211977714176|84.211977714176|82.349974254629|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.893417585235|-91.732299095737|-91.732299095737|-93.025332616818|-93.31281557508|-93.31281557508|-93.31281557508|-93.31281557508|-93.694795507277|-94.774215161894|-94.816927824607|-94.816927824607|-95.841589726994|-96.420100307012|-96.868203203011|-96.868203203011|-96.868203203011|-96.868203203011|-98.555224780825||||-99.111777770204|-99.111777770204|-99.111777770204|-99.111777770204|-99.111777770204|91.05845648393|91.05845648393|91.05845648393|91.05845648393|-97.96784609413|-97.96784609413|-97.96784609413|-99.178158851198|-100.49906528849|-101.0483292473|-101.0483292473|-101.0483292473||-102.55258611978|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-104.57638849308|-105.04332276144|-105.04332276144|-105.04332276144|-105.04332276144|-105.04332276144|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|94.908366974465|94.023737810576|93.223505442187|93.223505442187|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|91.406407883245|91.406407883245|91.406407883245|91.06822665806||||||89.792184187827|89.792184187827|89.792184187827|89.792184187827|88.867788959988|88.867788959988|88.867788959988|88.867788959988|88.867788959988|88.867788959988|88.298657604333|87.882395422322|87.198202447612|87.198202447612||87.198202447612|86.149671268153|86.133572177012
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|-4.5459148009308|-4.5649052548947|-4.5819200057236|-4.5819200057236|-4.6088000423872|-4.6397778068608|-4.6691974307239|-4.6846638680763|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7620205872659|-4.9944673371981|-5.2238526689422|-5.273169608846|-5.3029661133716|-5.3091645063406|-5.3091645063406|-5.3091645063406|-5.3091645063406|-5.3091645063406|||||||-5.3690714374125|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.4240606328901|-5.450067390011|-5.5234084272895|-5.5253806350302|-5.5253806350302|-5.5798675216648|-5.6258236966277|-5.6258236966277|-5.6575819476605|5.2738079195678|5.2738079195678|5.2738079195678|5.2738079195678|5.2738079195678|5.2738079195678|5.2738079195678|5.2738079195678|5.2738079195678|5.2117393400361|5.2117393400361|5.2117393400361|5.1552661156312|5.11903445281|5.11903445281|5.11903445281|5.0922604882873|5.0841781656121|5.0544281148908|5.0544281148908|5.0544281148908|4.9960312737357|4.9494210748186|4.9494210748186|4.9254584464897|4.9254584464897|4.9227312575302|4.905257199707|4.8375079085455|-5.1989189059686|-5.1989189059686|-5.1989189059686|-5.1989189059686|-5.1989189059686|||-5.2321321336374|-5.2573694220236|-5.3437437736382|-5.3452393257311|-5.3452393257311|-5.3747103439096|-5.3865846283646|-5.3865846283646|-5.3865846283646|-5.4145386094751|-5.4455985355049|-5.4529262577998|-5.4529262577998|-5.4529262577998|-5.4529262577998|-5.4529262577998|-5.4591035531528|-5.4591035531528|-5.4591035531528|-5.5495595586043|-5.5966313864586|-5.5966313864586|-5.5966313864586|-5.5966313864586|-5.7440345580707|-5.7594829991272|-5.7901023173542|-5.7901023173542|-5.8273360491032|-5.8948178556489|-5.9081308606518|-5.9401000668547|-5.9401000668547|-5.9832684016581|-5.9832684016581||||-5.9832684016581|-5.9832684016581|-5.9832684016581|-5.9832684016581|-6.0997422775025|-6.4130471901093|-6.6383854764473|-6.6770950310508|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7817636488403|-6.8102019714383|-6.8102019714383||-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.9525391568318|-7.0061544300864|-7.2173938885607|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.3056025704458|6.0978918562018|6.0098047739296|6.0098047739296||||||5.8864497880173|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239||-6.287483289239|-6.287483289239|-6.287483289239
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-11.563603241403|-11.563603241403|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.828092546419|10.828092546419|10.748991775464|10.640546480761|10.58171777366|10.570242718838|10.531936146576|10.531778056705|10.531778056705|10.531778056705|10.483642056346|10.417369345598|10.417369345598|10.417369345598|10.417369345598|10.415966276518|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-11.034923821|-11.249518561304|-11.249518561304|-11.249518561304|-11.295575592187|-11.368972801794|-11.448856147265|-11.448856147265|-11.479284004078|-11.568649455028|||||||-11.672943985151|-11.689937392524|-11.702081759187|-11.702081759187|-11.702081759187|-11.732671043126|-11.732671043126|-11.732671043126|-11.732671043126|-11.732671043126|-11.732671043126|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.793135960769|-11.894595764159|-12.197884186637|-12.229301592612|-12.229301592612|-12.232001513136|-12.317223833549|11.593638856545|11.593638856545|11.593638856545|11.593638856545|11.593638856545|11.593638856545|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.453840596096|11.415378259969|11.393799910516|11.393799910516|11.310333659881|11.309815118306|11.234794931933|-11.853808581883|-11.853808581883|-11.853808581883|-11.853808581883|-11.853808581883|-11.853808581883|-11.853808581883|-11.869787150019|-11.910874717096|||-12.059860300862|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.145657113045|-12.145657113045|-12.17128542049|-12.301428509898|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999||||-12.332727559999|-12.332727559999|-12.332727559999|-12.34469772334|-12.415775150668|-12.451327800029|-12.451327800029|-12.498741310475|-12.498741310475|-12.498741310475|-12.523045983179|-12.552829016429|-12.680365020679|-12.716517058398|-12.841685603488|-12.954650585771|-13.057944978741||-13.063021767527|-13.063021767527|-13.063021767527|-13.063021767527|-13.287246664796|-13.341292097286|-13.341292097286|-13.437546732376|-13.508385395949|-13.543205976425|-13.549673027395|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.655839941972|-13.743155715723|-13.999061476146|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|12.939065436835||||||12.797850428152|12.530944782416|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.333126530444||12.21913334628|12.21913334628|12.21913334628
08159|1031315|/equities/warom-tech|SHANGHAICOMP|18.390412094819|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|17.386521761623|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.778630713901|-19.855570987366|-19.855570987366|-19.855570987366|-20.165828921057|-20.165828921057|-20.844810726087|-21.3153448655|-21.682048964698|-22.082832945937|-22.215925576018|-22.376029095967|-22.55336611571|-22.798396284717|-22.798396284717|-22.798396284717|-23.103218272149|||||||-23.433576163119|-23.477863586022|-23.566127338617|-23.566127338617|-23.5759600065|-23.5759600065|-23.855672294192|-23.855672294192|-23.855672294192|-23.855672294192|-23.855672294192|-23.855672294192|-23.855672294192|-23.855672294192|-23.855672294192|-24.239081310224|-24.486757409784|-24.668942210606|-24.668942210606|-24.668942210606|-24.668942210606|-24.668942210606|-24.668942210606|-24.668942210606|-24.668942210606|-24.775409301854|-24.775409301854|-24.775409301854|-24.775409301854|-25.185328764975|-25.185328764975|-25.185328764975|-25.512873643784|-25.512873643784|-26.159659531563|-26.159659531563|-26.254065781665|-26.434088104549|-26.434088104549|-26.434088104549|-26.434088104549|-26.434088104549|-26.434088104549|-26.434088104549|-26.434088104549|-26.434088104549|-26.434088104549|-26.434088104549|-26.434088104549|-26.547319378658|-26.848132731963|-27.206051732644|-27.206051732644|-27.206051732644|-27.206051732644|-27.206051732644|-27.206051732644|-27.206051732644|-27.309260570395|-27.309260570395|-27.576292112104|-27.576292112104|-27.576292112104|-27.576292112104|-27.576292112104|-27.576292112104|-27.576292112104|-27.612546155444|-28.394495113681|||26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|25.773437378983|25.773437378983|25.773437378983|25.773437378983|25.546597240347|25.532004010223|25.532004010223|25.532004010223|25.532004010223|25.532004010223|25.532004010223|24.821115215114|24.574017003169||||-27.613520980386|-27.613520980386|-27.613520980386|-27.613520980386|-28.153356314266|-28.459041301884|-28.459041301884|-28.459041301884|-28.623789279928|-28.623789279928|-28.623789279928|-28.648654162079|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939||26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|25.94902187071|25.196691361641|24.890527621943|24.890527621943|24.890527621943|24.890527621943|24.890527621943|24.537808727377|24.514231071597|23.835256640256|23.826907455769|23.826907455769|23.826907455769|23.826907455769|23.826907455769|23.826907455769|23.787673857308|23.68849386109|23.68849386109|23.68849386109|23.68849386109|23.68849386109|23.68849386109|23.454094341902|23.454094341902|23.454094341902|23.454094341902|23.454094341902|23.41455017583|23.136049994918|23.136049994918|23.123388035531|23.096542393097|22.696158765564|22.686286686537||||||22.417541873319|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213||-24.325875401213|-24.325875401213|-24.325875401213
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.750699991892|13.470221937707|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.103831773784|13.103831773784|13.103831773784|13.103831773784|13.103831773784|13.103831773784|13.103831773784|12.234812583953|12.187418206442|12.187418206442|12.187418206442|11.852082626433|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|||||||-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-13.175558511144|-13.175558511144|-13.175558511144|-13.175558511144|-13.175558511144|-13.175558511144|-13.175558511144|-13.175558511144|-13.175558511144|-13.175558511144|-13.276731375992|-13.358034694791|-13.407816715373|-13.514796649232|-13.679218622065|-13.736909279135|-13.93346831743|-13.93346831743|-13.971180480592|-13.971180480592|-13.971180480592|-13.971180480592|-14.398533549433|-14.816704183292|-15.150561039183|-15.150561039183|-15.392845357495|-15.733716979112|-15.754959094777|-15.754959094777|-15.795739947726|-15.795739947726|-15.795739947726|-15.795739947726|-15.795739947726|-15.841933792355|-15.917148397501|-15.987387231252|-16.178763605115|-16.379400042542|-16.379400042542|-16.381555111153|-16.440151021291|-16.440151021291|-16.440151021291|-16.652946204398|-16.794439344316|-16.794439344316|-16.839932738309|-17.200480154891|-17.367200988023|-17.826889772645|-17.832579624789|-17.832579624789|||-18.06786591492|-18.407628556997|-18.732365419368|-18.837770208219|-18.837770208219|-18.837770208219|-18.847494836329|-18.847494836329|-18.989994203248|-19.24777090461|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.396531261375|17.396531261375|17.396531261375|17.183923047306|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639||||17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.015851758427|16.797695426662|16.797695426662|16.797695426662|16.797695426662|16.797695426662|16.284951543123|-18.756097490024|-18.756097490024|-18.756097490024|-18.756097490024|-18.756097490024||-18.756097490024|-18.996958114743|-18.996958114743|-18.996958114743|-19.070360779108|-19.070360779108|-19.070360779108|-19.202087193168|-19.202087193168|-19.202087193168|-19.202087193168|-19.202087193168|-19.954540444123|-20.340045293953|-20.470049470427|-20.897277401291|-21.001419754385|-21.007688967783|-21.188543496748|-21.97504677841|-22.540790375825|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955||||||20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|19.527826172112|19.471391320226|19.471391320226|19.174879418477|18.4452817718|18.4452817718|18.327409132997|18.327409132997|18.327409132997||18.327409132997|18.327409132997|18.327409132997
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4301175027561|2.4301175027561|2.4256861109946|2.3896512609294|2.3847528795618|2.3847528795618|2.3847528795618|2.3847528795618|2.3847528795618|2.3847528795618|2.3847528795618|2.3847528795618|2.3658365386744|2.3148184107432|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.5168032844229|-2.5292257952871|-2.5446952502133|-2.5668836479057|-2.567092949005|-2.5789921613226|-2.5870273696652|-2.5870273696652|-2.6161415033066|-2.6323794449395|||||||-2.6567142991932|-2.6567142991932|-2.6567142991932|-2.6567142991932|-2.6567142991932|-2.6567142991932|-2.6567142991932|-2.6567142991932|-2.6567142991932|-2.6567142991932|-2.6567142991932|-2.6807936594124|-2.700059935176|-2.700059935176|-2.700059935176|-2.7191321236171|-2.7191321236171|-2.7191321236171|-2.7191321236171|-2.7191321236171|-2.7191321236171|-2.788480094437|-2.8174127247198|-2.8174127247198|-2.8174127247198|-2.8174127247198|-2.8174127247198|-2.8393473919082|2.6623720450407|2.6623720450407|2.6623720450407|2.6623720450407|2.6623720450407|2.6623720450407|2.6623720450407|2.6623720450407|2.6623720450407|2.6623720450407|2.6623720450407|2.6623720450407|2.6623720450407|2.6623720450407|2.6609689972142|2.6266323086663|2.5990358587817|2.5767908217771|2.5767908217771|2.5767908217771|2.5767908217771|2.5767908217771|2.5703231231221|2.4970257432205|2.4405840669454|2.4205975604132|2.4205975604132|2.4059362826954|2.4059362826954|2.4059362826954|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|||-2.6110928456375|-2.6110928456375|-2.635658705719|-2.6712874311956|-2.6853193727635|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.705571777527|-2.705571777527|-2.7112614942977|-2.7112614942977|-2.7408460989472|2.4933561073396|2.4933561073396|2.4933561073396|2.4933561073396|2.475951219781|2.4627791952004|2.4627791952004|2.4617028426376|2.4617028426376|2.4363365781801|2.4137488103816|2.4137488103816|2.4048751829227|2.4048751829227|2.3415279783761||||-2.4616064258165|-2.4616064258165|-2.4616064258165|-2.4616064258165|-2.4628960498777|-2.4998846063578|-2.5098717090779|-2.540413034988|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.6007174311103|-2.623019357304|-2.6253540348408||-2.6253540348408|-2.6253540348408|-2.6253540348408|-2.6253540348408|-2.6542822466291|-2.6581262612536|-2.6581262612536|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6929258988398|-2.7426955353438|-2.7641061821712|-2.7684513108744|-2.7910569924794|-2.8172855265364|-2.8244810914519|-2.8244810914519|-2.8244810914519|-2.8244810914519|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354||||||-2.8258554774354|-2.8258554774354|-2.8570616198723|-2.8622107598931|-2.8622107598931|-2.8622107598931|-2.8663452967174|-2.9031614180149|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538||2.664671547538|2.664671547538|2.664671547538
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|-35.06228717668|-36.494208376751|-36.541492147635|-36.541492147635|-38.559435494951|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.009524425963|30.049276526525|30.049276526525|30.049276526525|30.049276526525|30.049276526525|30.049276526525|30.049276526525|26.624198683715|25.957998020357|25.202218831586|23.954132306363|21.216259042186|20.110286968463|18.458850687831|18.458850687831|18.458850687831|18.458850687831|-23.667007569221|-23.667007569221|-23.667007569221|-23.667007569221|-23.667007569221|21.262213994234|20.092460845542|18.217733832015|15.439148341962|15.041831029067|-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|||||||-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|-15.964340589775|13.656081105805|13.656081105805|13.656081105805|13.656081105805|13.656081105805|13.507868662517|12.408907442288|12.408907442288|12.408907442288|12.408907442288|-14.01999903599|-14.01999903599|-14.01999903599|-14.01999903599|-14.01999903599|-14.01999903599|-14.01999903599|-14.01999903599|-14.252220905264|-14.411357125132|-14.554841209881|-14.763711851429|-14.803409933543|-14.803409933543|-14.817677682744|-15.015373909405|-15.015373909405|-15.015373909405|-15.230415145481|-15.541572985742|-15.652682475216|-15.652682475216|-15.713682697593|-15.713682697593|-15.85409143057|-15.956213183829|-16.193570132199|-16.497855551974|14.43501096431|14.43501096431|14.43501096431|14.43501096431|14.43501096431|14.43501096431|14.43501096431|14.43501096431|13.893716773177|13.893716773177|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.084499078041|||12.797220871454|12.794134958592|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.48579328588|12.185881276168|11.874867804886|-13.97466935243|-13.97466935243|-14.051752285773|-14.051752285773|-14.056391562151|-14.416546385737|-14.549357522472|-14.549357522472|-14.549357522472||||-14.549357522472|-14.549357522472|-14.667063674379|-14.788404527692|-15.121560325653|-15.702289570737|-15.962422744394|-15.962422744394|-15.962422744394|-15.962422744394|-15.962422744394|-15.962422744394|-16.269358361166|-16.514842947767|-16.575567928355|-16.575567928355|-16.575567928355||-16.575567928355|-16.575567928355|-16.575567928355|-16.657738851669|-16.657738851669|-16.948043424953|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.072894025003|15.072894025003|15.072894025003|15.072894025003|15.072894025003|15.072894025003|14.962277442039|14.962277442039|14.82760412056|14.82760412056|14.82760412056||||||14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|13.027893032838||12.933215051016|12.901397900836|12.901397900836
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-13.039540192732|-13.110600044605|-13.142333245141|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.472617362884|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|||||||12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.29079024059|12.24202570776|12.24202570776|12.237194151722|12.237194151722|12.237194151722|12.237194151722|12.237194151722|12.215215889439|11.915795502646|11.898513193463|11.898513193463|11.80717667868|11.80717667868|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.592086930769|11.370096466826|11.092862377505|11.092862377505|11.092862377505|10.952069770341|10.842811171089|10.842811171089|10.842811171089|10.799629008054|10.799629008054|10.799629008054|10.799629008054|10.595698925388|10.359665707893|10.177961592484|-11.178053350119|-11.178053350119|-11.178053350119|-11.178053350119|-11.178053350119|-11.178053350119|-11.178053350119|-11.178053350119|-11.244146981723|-11.244146981723|-11.244146981723|||-11.314037946965|-11.314037946965|-11.314037946965|-11.314037946965|-11.314037946965|-11.314037946965|-11.314037946965|-11.367650494455|-11.367650494455|-11.367650494455|-11.367650494455|-11.367650494455|-11.367650494455|-11.367650494455|-11.367650494455|-11.383500401045|-11.421667063529|-11.605740825661|-11.610267471746|-11.740297237453|-12.022552348306|-12.165613864451|-12.307348806095|-12.564832085186|-13.023146543032|-14.007101055771|-14.007101055771|-14.007101055771|-14.007101055771|-14.196773203105|-14.196773203105|-14.196773203105|-14.196773203105|-14.196773203105|-14.196773203105||||-14.196773203105|-14.196773203105|-14.196773203105|-14.330303571722|-14.695892967671|-14.824383890255|13.257499660198|13.257499660198|13.090554622748|12.745616758243|12.568463206706|12.2509417539|12.2509417539|12.036402324535|12.036402324535|12.036402324535|12.036402324535||11.849335780516|11.788706530879|11.704674073667|11.69195274459|11.69195274459|11.69195274459|11.270503246637|-11.94199164345|-11.94199164345|-11.94199164345|-11.94199164345|-11.94199164345|-11.976657051004|-12.006285713952|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.889577237681|10.889577237681||||||10.81508545513|10.548427948632|10.51380939978|10.26589950475|10.218777115178|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791||-10.993354445791|-10.993354445791|-10.993354445791
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|-12.896267203097|-12.896267203097|-12.933630549913|-13.010700106627|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.252187231318|-13.292430165891|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.403839108064|-13.47871006497|-13.504122029501|-13.559579702172|-13.581199270656|-13.592999465124|-13.759443555558|-13.872980553157|-13.872980553157|-13.872980553157|-13.872980553157|-13.872980553157|-14.093867467782|-14.122630462538|-14.319590049199|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|||||||13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|-14.786830104534|-14.786830104534|-14.786830104534|-14.786830104534|-14.786830104534|-14.873144588144|-14.915464854882|-14.915464854882|-14.915464854882|-14.915464854882|-14.915464854882|-14.915464854882|-14.915464854882|-14.915464854882|-14.915464854882|-14.915464854882|-14.915464854882|-14.939405309542|-14.959894510755|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.747962253324|13.076068738028|13.072854363173|12.57817176895|12.54354512344|12.54354512344|12.46048136097|12.46048136097|12.46048136097|12.46048136097|12.301090509161|12.243122878126|-13.272482086801|-13.272482086801|-13.272482086801|-13.272482086801|-13.272482086801|-13.272482086801|-13.272482086801|-13.272482086801|-13.344980162143|-13.397135726905|-13.397135726905|||-13.444039866103|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.793301449427|-13.84287536758|-13.84287536758|-13.84287536758|-13.84287536758|-13.84287536758|-13.84287536758|-13.856019263132|-13.856019263132|-14.026688263001|-14.18652877933|-14.18652877933|-14.317072493135|-14.317072493135|-14.382373169983|-14.382373169983|-14.633192464074|-14.823547332773|-15.046163631026|-15.189625608197|-15.342362257365|-15.639291653504|13.915099488121|13.915099488121|13.915099488121||||13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.869258281162|13.869258281162|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991||13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.291873759685|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.508195594988|12.463451213848|12.463451213848|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.131603862962|11.915115358786|11.830683869737||||||11.616871165587|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431||-12.436051541431|-12.436051541431|-12.436051541431
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|47.588636797336|47.588636797336|47.588636797336|47.588636797336|47.224598798119|46.837332099635|46.414181968372|46.414181968372|46.414181968372|46.414181968372|46.414181968372|44.767424553414|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.283682817793|-49.759648634964|-49.98363278626|-49.98363278626|-49.98363278626|-49.98363278626|-49.98363278626|-49.98363278626|-49.98363278626|-49.98363278626|||||||-49.98363278626|-49.98363278626|-50.434035335632|46.053639644597|46.053639644597|46.053639644597|46.053639644597|46.053639644597|46.053639644597|46.053639644597|45.34803540767|45.34803540767|45.34803540767|45.34803540767|-50.33467466964|-50.33467466964|-50.33467466964|-50.33467466964|-50.33467466964|-50.33467466964|-50.33467466964|-50.33467466964|-50.33467466964|-50.33467466964|-50.33467466964|-51.037973855753|-51.962747863949|-52.515276065603|-53.464196433772|-53.706028748264|-53.706028748264|-53.706028748264|-54.283802904599|-54.283802904599|-56.114779911564|-56.325868670726|-56.843186343803|-58.752428863991|51.371624878003|51.371624878003|51.371624878003|51.371624878003|50.952570050779|-55.590292431123|-55.590292431123|-55.590292431123|-55.590292431123|-55.590292431123|-55.590292431123|-55.933660376079|-56.00906633007|-56.17562859442|-56.23125238315|-56.268058881668|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.893341501711|||-58.822855057715|-59.673804034125|-60.601843663202|-60.941911439525|-60.941911439525|-60.944183275023|-61.982424759113|-62.154285768149|-62.154285768149|-62.154285768149|-62.154285768149|-62.625609400974|-62.625609400974|-62.625609400974|-62.625609400974|-63.465753982581|-64.624246648194|56.534530981063|56.534530981063|56.534530981063|56.534530981063|56.534530981063|56.534530981063|54.079235032398|53.949148340577|52.891511038005|-60.969198297326|-60.969198297326|-60.969198297326|-61.365670444132|-61.365670444132|-61.416005891642|-61.416005891642|-61.416005891642|-61.416005891642||||-61.416005891642|-61.416005891642|-61.416005891642|-61.416005891642|-61.416005891642|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572||-61.719075769857|-62.729771351205|-62.729771351205|-62.729771351205|-62.729771351205|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-64.774898868826|-65.852266265316|-66.894975398826|-67.350368419011|-68.094053814499|-69.68863166448|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-70.328331619518|-70.328331619518|-70.328331619518|-70.774335073118|-72.101641309134|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717||||||-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372||-72.464425261372|-72.464425261372|-72.464425261372
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.705458941412|24.560276146055|24.560276146055|24.560276146055|24.560276146055|24.560276146055|24.560276146055|24.560276146055|24.560276146055|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|21.141982932127|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|||||||-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.258437910141|-24.289935168335|-24.289935168335|-24.289935168335|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|21.477181901443|19.485209206421|19.485209206421|19.485209206421|19.485209206421|19.284846654291|||18.924672523185|18.924672523185|18.924672523185|18.924672523185|18.924672523185|18.710318158119|18.596241762418|18.596241762418|18.596241762418|18.596241762418|18.596241762418|18.596241762418|18.596241762418|18.127078423994|18.127078423994|18.105747909729|18.105747909729|18.105747909729|18.105747909729|17.878180843133|17.13061142647|17.13061142647|16.042131537461|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575||||15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016||-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.778706474704|-18.079331684557|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.572750670432|15.572750670432|15.572750670432|15.572750670432|15.572750670432|14.406901366974|14.214170671129|14.214170671129|13.940530857139|13.489905393447|13.387974909947||||||13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|12.988347243386|12.654145451737||12.610589208816|12.182552932217|12.182552932217
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-8.673263770663|-8.673263770663|-8.673263770663|-8.673263770663|-8.673263770663|-8.748626106672|-8.7762513885813|-8.8541678068723|-8.8825823731009|-8.8825823731009|-8.8825823731009|-8.8934252733195|8.4674552230726|8.4674552230726|8.4674552230726|8.4288395542448|8.3731549203998|8.3529499306288|8.2249446195592|8.1802360326504|8.1802360326504|8.1802360326504|8.1802360326504|8.1185953650712|8.0806614595253|8.0085128366504|7.8894586628845|7.768287295122|7.6783029732486|7.6783029732486|7.6783029732486|7.5860053272759|-8.1628529566471|-8.1628529566471|-8.1628529566471|-8.1628529566471|-8.1628529566471|-8.1628529566471|-8.2155589520127|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|||||||7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.6220212224292|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.55917179183|7.5446355828072|-8.2658253919755|-8.2658253919755|-8.2658253919755|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.7343675574455|7.6965190526284|7.6902509912725|7.6902509912725|7.6902509912725|7.6902509912725|7.6108347293266|7.5487051933484|7.4998213942498|7.4998213942498|7.4742454086906|7.4663838849207|7.3928815653467|7.3928815653467|7.2387571920448|7.1951941106414|7.1951941106414|7.0396600402831|-7.5902196060125|-7.5902196060125|-7.5902196060125|-7.5902196060125|-7.5902196060125|-7.5902196060125|||-7.6902439473408|-7.7536043721589|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.9422530964922|-8.0063920104847|-8.1393247008705|-8.1586938831965|-8.2085489932873|-8.2811656731343|-8.4779617806249|-8.6349573422331|7.7818521142407||||7.7818521142407|7.7818521142407|7.7818521142407|7.7818521142407|7.7818521142407|7.7818521142407|7.7237246434339|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517||7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6462419995736|7.6197134133921|7.3946820758831|7.3803383629416|7.3803383629416|7.3803383629416|7.3803383629416|7.3803383629416|7.3459314815308|7.3038126089071|7.2359029824971|7.1732254884241|7.1552505384549|7.1369449706723|7.0721611018368|7.0318457810292|7.0253841047165|7.0087599627041|6.9613998059723|-7.1061302155159||||||-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1601446966222|-7.2071573616673|-7.2071573616673|-7.2071573616673|-7.2071573616673|-7.2071573616673|-7.2071573616673||-7.2071573616673|-7.2071573616673|-7.2079512722919
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|100.89115907669|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.138299882601|91.248108267994|88.841235664389|-97.046987018306|||||||-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.837759081212|-98.74917863882|-100.73964260989|-105.44071440094|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|98.747357555218|96.764845525763|95.950933945998|94.487454862658|94.487454862658|94.487454862658|94.487454862658|94.487454862658|94.487454862658|94.487454862658|94.487454862658|94.487454862658|||94.487454862658|94.487454862658|92.920511319973|91.45321527864|91.45321527864|91.337467897219|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-101.43868245768|-102.84466601801|-102.84466601801|-103.70240668668|-103.79397768567|-103.79397768567|-103.79397768567||||-103.79397768567|-103.79397768567|-104.13719425808|-106.56132910661|-109.33592248418|-113.67567349217|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|89.764328949233|88.16925323515||86.511393314256|84.342660645262|84.010302201958|84.010302201958|84.010302201958|84.010302201958|84.010302201958|84.010302201958|81.343670571348|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-90.022548456703|-91.250741288145|-91.250741288145|-92.563048571436|-93.185065280537|-93.185065280537|-93.185065280537|-93.185065280537|-93.185065280537|-94.016738691971|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948||||||86.331343182186|84.204271219682|82.474746596494|82.044158392128|76.7696328282|76.7696328282|76.7696328282|76.7696328282|76.7696328282|-84.188344426606|-84.188344426606|-84.188344426606|-84.188344426606|-84.188344426606||-86.105935250889|-86.177151957233|-86.405722396328
08169|100859|/equities/join-in|SHANGHAICOMP|-47.645311203804|-47.704790370559|-47.731670079335|-47.731670079335|-47.731670079335|-47.731670079335|-48.701855855633|-49.455950637051|-50.309945949126|-51.958828484801|-52.084255575899|-52.401819135909|-52.401819135909|-52.401819135909|-52.401819135909|-52.401819135909|-52.401819135909|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|47.45852344589|45.747051041212|45.747051041212|45.747051041212|45.403387273778|45.350986495536|44.416652483986|42.324614837485|-46.255847168168|-46.255847168168|-46.759829839292|43.800826607516|43.800826607516|43.800826607516|43.800826607516|43.800826607516|43.800826607516|43.6898070026|42.951686938851|42.951686938851|42.951686938851|||||||42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.475762773718|42.353904590152|42.353904590152|42.156005074738|40.90111645301|-44.919548545848|-44.919548545848|-45.94061124167|-46.309566469558|-46.539518113013|-47.493354103163|-47.546504626887|-47.660560857606|-48.071734387954|-48.4463714574|-48.533780711345|-48.533780711345|-48.533780711345|-48.533780711345|-48.533780711345|-48.533780711345|-48.533780711345|-48.533780711345|-48.533780711345|-48.533780711345|-48.533780711345|-48.533780711345|-48.533780711345|-48.6710142431|-48.6710142431|-48.6710142431|-49.680573602224|-51.065636259212|-51.382374028247|-51.400153677014|-51.400153677014|-52.235725977187|-52.304694707928|-53.191318814094|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|||48.282122169524|48.282122169524|-52.348183260427|-52.348183260427|-52.348183260427|-52.348183260427|-52.348183260427|-52.348183260427|-52.348183260427|-52.348183260427|-54.064648321454|-54.770461314327|-54.770461314327|-54.770461314327|-54.770461314327|-54.770461314327|-55.45329056118|-56.933655000771|-57.132289799453|-57.132289799453|-57.446435407799|-58.419371768282|-59.473745103728|-59.718605831874|-59.754719943993|-59.754719943993|-59.754719943993|-59.754719943993|-59.754719943993|-59.754719943993|-59.754719943993|-60.11101082224|-60.11101082224|-61.077098776289|-61.077098776289||||-61.077098776289|-61.077098776289|-62.377332185582|-64.555367865911|-67.153744184034|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.410012687205|53.007647190563|53.007647190563|53.007647190563|52.830164655571||51.856847692998|50.845777877043|50.845777877043|50.845777877043|50.845777877043|50.845777877043|50.845777877043|50.836975927562|49.568306891356|-54.667183007492|-54.667183007492|-54.667183007492|-54.667183007492|-54.667183007492|-55.26608170307|-55.26608170307|-55.26608170307|-55.713979178406|-56.689913491822|-56.689913491822|-57.642125584921|-58.657917316578|-59.29520383836|-59.29520383836|-59.29520383836|-59.37522597844|-59.977472682072|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|54.914116706137|54.914116706137|54.914116706137|54.914116706137|54.914116706137|54.914116706137|54.419776073051|54.419776073051|54.419776073051||||||54.057530631569|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584||52.426744165584|52.426744165584|52.426744165584
08170|102952|/equities/wintime-energy|SHANGHAICOMP|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3394387563952|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4172450213733|-1.4180500274569|-1.4339444643557|-1.4466049545672|-1.4473388452957|-1.45315427467|-1.4609887939072|-1.4609887939072|-1.4609887939072|-1.4609887939072|||||||-1.4609887939072|-1.4609887939072|-1.4683208842383|-1.4841615912486|-1.4841615912486|-1.4890684416083|-1.5056315980782|-1.5225957579085|-1.5225957579085|-1.5225957579085|-1.5225957579085|-1.5225957579085|-1.5262131328656|-1.5262131328656|-1.5262131328656|-1.5262131328656|-1.5262131328656|-1.5262131328656|-1.5262131328656|-1.5262131328656|-1.5262131328656|-1.5262131328656|-1.5262131328656|-1.5262131328656|-1.5262131328656|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4311571719442|1.4112857582607|1.3962787083685|1.3962787083685|1.3891985010106|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|||-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4650547340186|-1.4789497007564|-1.4943885526873|-1.5059873419578|-1.5210970593354|-1.5423300479144|-1.5536831974779|-1.5536831974779|-1.5536831974779|-1.562981327352|-1.5699881190096|-1.5699881190096|-1.5699881190096|-1.5710979163685|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148||||-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5751960889813|-1.5907734253138|-1.6035542797152|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531||1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.525617342769|1.5164411504314|-1.5913364328098||||||-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098||-1.5913364328098|-1.5913364328098|-1.5913364328098
08171|100722|/equities/wolong|SHANGHAICOMP|11.572766392466|11.572766392466|11.572766392466|11.572766392466|11.572766392466|11.572766392466|11.572766392466|11.572766392466|11.572766392466|11.572766392466|11.572766392466|11.572766392466|11.315553821443|11.315553821443|11.315553821443|11.315553821443|11.315553821443|11.315553821443|11.268948251802|11.265641407467|11.265641407467|11.265641407467|11.265641407467|11.265641407467|11.265641407467|11.265641407467|11.265641407467|11.265641407467|11.018491060974|-11.882179592747|-11.882179592747|-11.882179592747|-11.882179592747|-11.882179592747|-11.882179592747|-11.882179592747|-11.882179592747|-11.882179592747|-11.999088444863|-12.145653846699|-12.212948722793|-12.29918931017|-12.29918931017|-12.29918931017|-12.29918931017|-12.29918931017|-12.29918931017|-12.29918931017|-12.29918931017|||||||-12.29918931017|-12.29918931017|-12.29918931017|-12.29918931017|-12.29918931017|-12.29918931017|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.383161710552|-12.453513594525|-12.548903699338|-12.60989315821|-12.747658865466|-12.940424773938|-12.940424773938|-12.940424773938|-13.021450040083|-13.021450040083|-13.322722114171|-13.454135591284|-13.511817488952|-13.683130672556|-13.721544278968|-13.721544278968|-13.721544278968|-13.791715530674|-13.824128049524|-13.824356071634|-13.824356071634|-13.950130482862|-13.950130482862|-14.018432724561|-14.018432724561|-14.147703290081|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.841661126377|12.350179362034|12.230778227743|12.230778227743|12.230778227743|||12.230778227743|11.616420545508|-12.409865568285|-12.409865568285|-12.409865568285|-12.409865568285|-12.409865568285|-12.409865568285|-12.409865568285|-12.432627834882|-12.548475651836|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428||||-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448||-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-13.069631004394|-13.176026309053|-13.176026309053|-13.30502908817|-13.467254777651|-13.642504687553|-13.656672578659|-13.909636291758|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.847799077585|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.607247095184|-13.510920319426||||||-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426||-13.510920319426|-13.510920319426|-13.510920319426
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|-5.5807073358286|-5.5807073358286|-5.5807073358286|-5.5807073358286|-5.7035635581269|-5.7267198111641|-5.7267198111641|-5.7267198111641|-5.760047765702|-5.760047765702|-5.760047765702|-5.8517196400629|5.0262145517966|5.0262145517966|5.0262145517966|4.7477339372102|4.7477339372102|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6876969872078|4.5494651695714|4.5494651695714|4.5494651695714|4.5494651695714|4.476905222306|-4.9479657067487|-4.9479657067487|-4.9479657067487|-4.9479657067487|-4.9479657067487|-4.9479657067487|-4.9479657067487|-4.9479657067487|-5.0766285143107|-5.1918094645838|-5.2564549193228|-5.3471720732412|-5.3713025557952|-5.3723489399256|-5.3723489399256|-5.3820542621946|||||||-5.4100604110664|-5.4267337911334|-5.4702596259345|-5.5075107760153|-5.535011947919|-5.5866817260096|-5.5866817260096|-5.5935351610525|-5.596705701654|-5.6119827256586|-5.6119827256586|-5.6588694503999|-5.7470772720151|-5.8161971278514|-5.8818272521093|-5.8818272521093|-5.8818272521093|-5.8866683681366|-5.8866683681366|-5.8866683681366|-5.8866683681366|-5.8866683681366|-5.8866683681366|-5.8866683681366|-5.8866683681366|-5.9551873162452|-6.0056634070775|-6.0056634070775|-6.0107311388613|-6.0107311388613|5.5622351875464|5.5622351875464|5.5622351875464|5.5622351875464|5.5622351875464|5.5622351875464|5.5622351875464|5.5622351875464|5.5622351875464|5.5622351875464|5.5622351875464|5.5622351875464|5.5130389785943|5.466710180726|5.4385665993849|5.3862552001348|5.3862552001348|5.3091722411437|5.2185248978186|5.1694720726597|5.1533021641426|5.1058913549508|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|||4.9825400411081|4.9825400411081|4.9825400411081|4.9825400411081|4.9825400411081|4.9825400411081|4.9825400411081|4.9478221799479|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.440213777048|5.0415109624955|5.0415109624955|5.0415109624955|5.0415109624955|5.0415109624955|5.0415109624955|5.0415109624955|5.0415109624955|4.9916790580853|4.9890482278645|4.9890482278645|4.9826099129639|4.9826099129639|-5.4139794832352||||-5.4139794832352|-5.4139794832352|-5.4139794832352|-5.4139794832352|-5.4549771421356|-5.4654332297685|-5.4654332297685|-5.4654332297685|-5.4654332297685|-5.4712226706384|-5.4712226706384|-5.4712226706384|-5.4712226706384|-5.4712226706384|-5.5452472984391|-5.5766016980255|-5.5766016980255||-5.6520047437786|-5.6520047437786|-5.6520047437786|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6655354199138|-5.6655354199138|-5.6655354199138|-5.7344839503729|-5.8138712170349|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.3607178161308|5.3563531449288|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.2811600418922|5.2757331499387|5.2288544005838|5.2288544005838|5.2288544005838|5.2288544005838|5.2226158321662|-5.5835945490841|-5.5835945490841||||||-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.6173274918666|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348||-5.6479877406673|-5.7088755164231|-5.7615282307825
08173|1162084|/equities/wpg|SHANGHAICOMP|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.5395378802977|7.5336268770795|7.5336268770795|7.5069575830828|7.5069575830828|7.5069575830828|7.5069575830828|7.5069575830828|7.5069575830828|7.5069575830828|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.1427076833423|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|||||||-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8956825114177|-7.975202571119|-7.97966971526|-8.0118550738743|-8.0687277274055|-8.170808416464|-8.3064540027006|-8.3243931265256|-8.3898812103693|-8.5682014412818|-8.6957791587973|-8.8330881883992|-8.8373202008554|-8.9686892741862|7.5940606228988|7.5940606228988|7.5940606228988|7.5940606228988|7.5940606228988|7.5940606228988|7.1104790463667|-7.8509516992416|-7.8509516992416|-7.8509516992416|-7.8509516992416|-7.8509516992416|-7.9343907875314|-7.9448785298947|-8.0826428459622|-8.1334923689605|-8.1566578751406|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2739098757994|-8.3354556263036|||-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.5002749518757|-8.5891943856748|-8.8046605503859|7.8269547300468|7.8269547300468|7.8269547300468|7.8269547300468|7.8269547300468|7.8269547300468|7.8269547300468|7.6788389767684|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.6982042788534|-8.7307826676931|-8.7699331377243|-8.7699331377243|-8.7699331377243|-8.7699331377243||||-8.7699331377243|-8.7699331377243|-8.8788148401286|-9.0047939616337|-9.3203269991494|-9.526391504382|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5074001797385|8.5074001797385||8.5074001797385|8.3924119448956|8.3924119448956|8.3924119448956|8.3924119448956|8.3924119448956|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3440908576338|7.9856564894086|7.9268403996765|7.8043090430968|7.8043090430968|7.7386767166713|7.7263071026912|7.6820076799515|7.6211201191084|7.5562448501737||||||7.368605163379|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512||-8.0241361826512|-8.0241361826512|-8.210707131343
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.480558509676|4.480558509676|4.480558509676|4.4528426009729|4.4481585642049|4.4401761315873|4.4385291495379|4.4128099722395|4.4117627140967|4.4117627140967|4.4117627140967|4.4117627140967|4.3964030474521|4.3760033680441|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6790685642441|-4.7378541086205|-4.7576156826029|-4.8440172905402|-4.8596667189028|-4.8596667189028|-4.8596667189028|-4.8596667189028|-4.8596667189028|-4.8668518484329|-4.9065018429464|||||||-4.9672244935241|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9767736597317|-5.0036713609342|-5.0036713609342|-5.0036713609342|-5.0036713609342|-5.0296348476017|-5.0434829022713|-5.0549810756387|-5.1372012682692|-5.1488287649939|-5.1488287649939|-5.1602111102553|4.907133213046|4.907133213046|4.907133213046|4.907133213046|4.907133213046|4.907133213046|4.907133213046|4.907133213046|4.907133213046|4.907133213046|4.907133213046|4.8868146642081|4.7814604423699|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0650075862633|-5.0650075862633|-5.0766753565191|-5.095652044735|-5.095652044735|-5.095652044735|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|||-5.1952632964285|-5.2097370956377|-5.2986721607169|-5.2986721607169|-5.2986721607169|-5.376858085628|-5.3881757460652|-5.4274174066184|-5.5001451522477|-5.5001451522477|-5.5112721688623|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5449870519692|-5.6622075695521|-5.8024530298982|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.202975970182|5.202975970182|5.202975970182||||5.202975970182|5.202975970182|5.202975970182|5.202975970182|5.202975970182|5.202975970182|5.1127509868512|5.0815443124753|5.0815443124753|4.9609803758999|4.9609803758999|4.839422817908|-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0046220437188||-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0423579365566|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0639176604159|4.8356812354385|4.8356812354385|4.8356812354385|4.8356812354385|4.797978784912|4.7383098892296|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537||||||-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9311505343649|-4.960167463856|-4.9846302759173|-5.0207005619476|-5.0285555150302|-5.0285555150302|-5.0285555150302||-5.0285555150302|-5.0285555150302|4.6886401752233
08175|102951|/equities/double-company|SHANGHAICOMP|-2.4758353856313|-2.4758353856313|-2.4758353856313|-2.4758353856313|-2.5266485468237|-2.5266485468237|-2.5307206330132|-2.5524674982308|-2.5805153545626|-2.5805153545626|-2.5805725584304|-2.5828583383864|-2.6120648543378|-2.6225024118557|-2.6225024118557|-2.6225024118557|-2.6225024118557|-2.6458879045518|-2.6458879045518|-2.6458879045518|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.7568668865315|-2.826518776588|-2.8577986454217|-3.0097762848767|-3.0930847620337|-3.1065402547042|-3.1065402547042|-3.1065402547042|-3.1065402547042|-3.1065402547042|-3.1065402547042|||||||-3.1065402547042|-3.1065402547042|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|2.8020858478951|-3.1341640574343|-3.1341640574343|-3.1341640574343|-3.1341640574343|-3.1451907883139|-3.1451907883139|-3.1451907883139|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1520163754042|-3.1774276896534|-3.1774276896534|-3.2241117858407|-3.2241117858407|-3.2241117858407|-3.2241117858407|-3.3412353753511|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.8891464033383|2.8891464033383|2.8891464033383|2.8884960323195|2.8750355483287|2.8750355483287|2.8750355483287|2.8750355483287|2.8750355483287|||2.8750355483287|2.8750355483287|2.8750355483287|2.8134483590091|2.8134483590091|2.8134483590091|2.8134483590091|2.7199425448273|2.5910189576344|2.5910189576344|2.5910189576344|2.5910189576344|2.2944655095423|2.245294814981|-2.7073582077565|-2.7073582077565|-2.7073582077565|-2.7073582077565|-2.7659536759657|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531||||-2.772421593531||-2.772421593531|-2.8626907479587|-2.9513230601751|-3.0114700573245|-3.0738556139512|-3.2365063023615|-3.4022292375618|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.6122970187226|-3.6336635178504||-3.6624038557407|-3.8132264592247|3.2134866514317|3.2134866514317|3.2134866514317|3.2134866514317|3.1994296354841|3.0210328679163|3.0054109886616|3.0054109886616|3.0054109886616|3.0054109886616|3.0054109886616|3.0054109886616|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9333562353955|2.8431735943541|2.8348439400561|2.8348439400561|2.7053821158814|2.6304245604859|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.4485991576716|2.3997434848074|2.3997434848074||||||2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.2602705418538|2.1991894973064|2.0746551103884|1.9485055415161|1.8305618198191|-1.9944761904459|-1.9944761904459||-1.9944761904459|-2.0221958262369|-2.0399242830116
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|10.069227785691|10.069227785691|10.069227785691|10.069227785691|10.069227785691|10.069227785691|9.5346971030853|9.2968858078477|8.7159842733274|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.1938070134842|8.1938070134842|8.1325632020858|8.013317047091|8.013317047091|8.013317047091|8.013317047091|7.5320187525967|7.235019585393|7.235019585393|7.235019585393|7.235019585393|7.1862680188379|7.1862680188379|7.1862680188379|7.1862680188379|7.1862680188379|7.1862680188379|7.1862680188379|7.1862680188379|6.7708533065806|6.7659482710108|6.5454979199551|6.4266642749732|6.3590713276273|-6.9974048413339|-6.9974048413339|-6.9974048413339|-6.9974048413339|||||||-6.9974048413339|-6.9974048413339|-6.9974048413339|-6.9974048413339|-6.9974048413339|-6.9974048413339|-6.9974048413339|-6.9974048413339|-6.9974048413339|-7.0094109048101|-7.0094109048101|-7.0094109048101|-7.0094109048101|-7.0094109048101|-7.0094109048101|-7.0604568311079|-7.0871741317492|-7.2124154857774|-7.3473648588328|-7.3473648588328|-7.3501259637259|-7.3501259637259|-7.3501259637259|-7.3501259637259|-7.3501259637259|-7.4212508546403|-7.4997231283774|-7.554692458112|-7.5802138105575|-7.7352374146982|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.6323845213548|6.5955687986828|6.5955687986828|6.5955687986828|6.5487267749076|6.5487267749076|6.3069188083283|6.2805786678663|6.2805786678663|6.2795321223329|6.1539245178512|5.8315825782673|5.6117585326187|-6.1794396599962|-6.1794396599962|-6.1794396599962|||-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2417919073785|-6.2417919073785|-6.2417919073785|-6.2417919073785|-6.2417919073785|-6.2417919073785|-6.3008801312672|-6.3743112188166|-6.4220121813688|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|5.8693803535451|5.8232002508363||||5.7885558883041|5.7708204085962|5.7708204085962|5.7708204085962|5.7708204085962|5.7002478022187|5.7002478022187|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.054472599675|-6.1105249571025|-6.1455832507013||-6.1606285057766|-6.1606285057766|-6.1606285057766|-6.1668093957618|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.6922395986203|-6.113690569747|-6.113690569747|-6.113690569747|5.8165868922919|5.8165868922919|5.8165868922919|5.8165868922919|5.8165868922919|5.8165868922919|5.7817632539239|5.7447368152899|5.700263209692|5.6819687174514|5.6819687174514|5.6819687174514|5.6819687174514|5.6819687174514|5.6819687174514|5.6744866432862|5.6744866432862|5.6744866432862|5.6744866432862|5.6438739633247|5.6397471190782|5.6397471190782|5.6397471190782|5.6397471190782|5.6397471190782|5.6296051119378|5.6296051119378|5.6296051119378|5.5562279063917|-5.8681390008578|-5.8681390008578||||||-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8773765786102|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905||-5.8866725432905|-5.8866725432905|-5.8866725432905
08177|100882|/equities/hangshang|SHANGHAICOMP|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.6665974649034|9.6665974649034|9.6117744481389|9.5058604385924|9.415956407396|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.390444512188|-10.423271226683|-10.645301447753|-10.801793461401|-10.801793461401|-10.801793461401|-10.801793461401|-10.801793461401|-10.801793461401|-10.830930732343|||||||-10.830930732343|-10.830930732343|-10.830930732343|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.915721217694|-10.920246009366|-10.9430509986|-11.23894505385|-11.982018678091||||-11.982018678091|-11.982018678091|-11.982018678091|-11.982018678091|-12.084529296731|-12.084529296731|-12.135032645172|-12.145036157972|-12.920595682337|-13.415106495965|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.204031314442|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|||11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837||||11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.754017423766|11.746686484171|11.706958278404|11.706958278404|11.628286768315|-12.607300158615|-12.607300158615|-12.607300158615|-12.607300158615|-12.607300158615||-12.667555513509|-12.756734989464|-12.756734989464|-12.794161744623|-12.794161744623|-12.794161744623|-12.794161744623|-12.805370490741|-12.805370490741|-12.805370490741|-12.805370490741|-12.805370490741|-12.973745099915|-13.12738655544|-13.12738655544|-13.12738655544|-13.29820705494|-13.39800793419|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.225781272039|12.190867713408|12.00180444971|12.00180444971|12.00180444971|12.00180444971|11.889227234161|11.602194440262|11.602194440262|11.383567041189|11.383567041189|11.383567041189||||||11.383567041189|11.383567041189|11.383567041189|11.259518351853|10.962242884438|10.935269562183|-12.445419212184|-12.445419212184|-12.445419212184|-12.577687947841|-12.706319721641|-12.783133197826|-12.899592374212|-12.946348064777||-12.946348064777|-12.961498332948|-13.015553713872
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|4.3323275122458|4.2728243175937|-4.5073634734623|-4.5073634734623|-4.539133852375|-4.5482435421287|-4.550032213456|-4.55014097588|-4.55014097588|-4.55014097588|-4.55014097588|-4.5731892514222|-4.5731892514222|-4.5892577621664|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.6017111223682|-4.6042820526212|-4.6087260326908|-4.6128699074372|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6693580774866|-4.6693580774866|-4.6952230295313|-4.6952230295313|-4.6952230295313|-4.732787565034|-4.7388114439573|-4.7411396489238|-4.7746781227429|-4.8155150543142|||||||-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8599913165129|-4.8599913165129|-4.8599913165129|-4.8599913165129|-4.8599913165129|4.5069788165779|4.5069788165779|4.5069788165779|4.5069788165779|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4276912462917|4.4097361048291|4.4056593798079|4.3963673007133|4.3662008324864|4.3521877090139|4.3521877090139|4.3211525038209|4.3211525038209|4.3211525038209|4.3211525038209|4.3211525038209|4.3211525038209|4.3187402437491|4.281933143223|4.2140703378939|4.2140703378939|4.2130488921124|4.2130488921124|4.1994192124426|4.1860779490899|4.1860779490899|4.1860779490899|4.1817532078901|-4.3401227470518|-4.3401227470518|-4.3401227470518|-4.3401227470518|-4.3401227470518|-4.3401227470518|||-4.3406125435433|-4.3494902859353|-4.3738665844786|-4.3738665844786|-4.3738665844786|-4.3738665844786|-4.3796933520489|-4.3877545582644|-4.4026632559953|-4.406133971022|-4.4115766258222|-4.4581009780017|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2620467336902|4.2432756081687|-4.4085602553518|-4.4085602553518|-4.4085602553518|-4.4085602553518|-4.4085602553518||||-4.4085602553518|-4.4085602553518|-4.4085602553518|-4.4172694869287|-4.4172694869287|-4.4431892377661|-4.4431892377661|-4.4589232857882|-4.4589232857882|-4.4589232857882|-4.4589232857882|-4.4589232857882|-4.4589232857882|-4.4589232857882|-4.490513537629|-4.490513537629|-4.4926341885809||-4.5099723843832|-4.5099723843832|-4.5099723843832|-4.5099723843832|-4.536873529145|-4.5758912274008|-4.5898787918758|-4.6121853556326|-4.6121853556326|-4.6121853556326|-4.6121853556326|-4.644095178676|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.3213413995367|4.3213413995367|4.3030774109741|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682||||||-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4530618392595|-4.4688772849649|-4.4690438767003|-4.4690438767003|-4.4690438767003|-4.4690438767003|-4.4690438767003|-4.4690438767003||-4.4690438767003|-4.4690438767003|-4.4690438767003
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|10.843215369577|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.569011196798|||||||-12.569011196798|-12.569011196798|-12.569011196798|-12.608347068238|-12.608347068238|-12.635026732394|-12.635026732394|-12.635026732394|-12.635026732394|-12.635026732394|-12.635026732394|-12.635026732394|-12.635026732394|-12.635026732394|-12.635026732394|-12.932252026607|-13.108613757082|-13.345681592037|-13.464646414706|-13.508577700591|-13.508577700591|-13.508577700591|-13.508577700591|-13.762864082097|-13.828182451195|-14.049090959701|-14.494371499144|-14.494371499144|-14.97874613771|-16.066940636206|13.624797637969|13.624797637969|13.624797637969|13.624797637969|12.583663737012|11.637403897923|10.178782441529|-11.326873876537|-11.326873876537|10.121854720744|10.121854720744|10.121854720744|10.121854720744|9.9709500584699|9.2782781161309|-9.7916244230482|-9.7916244230482|-9.7916244230482|-9.7916244230482|-9.7916244230482|-9.8084715959996|-9.8094134460522|-9.8176812739983|-9.8368679783758|-9.9026315236551|-9.9095901940115|-9.974544416296|-10.039494605448|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.201631281686|||9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.1089198951725|-9.8872133086386|-9.9498932948161|-9.9498932948161|-9.9793256245772|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031||||-10.047729954031|-10.047729954031|-10.047729954031|-10.157477150258|-10.349419233861|-10.464910107258|-10.697678121597|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858||-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-11.090835907046|-11.099261921847|-11.100694137105|-11.100694137105|-11.16577058952|-11.276411651693|-11.415457645083|-11.427730523905|-11.546922431346|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.627352481145||||||-11.627352481145|-11.6320581492|-11.783953566927|-11.932726272365|-11.976727266929|-11.976727266929|-11.976727266929|-11.976727266929|-12.215252474305|-12.445280264215|-12.573644901201|-12.742382924739|-12.943707544213|-12.943707544213||-12.943707544213|-13.060786492963|-13.248651671564
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|8.4758813868193|8.4758813868193|8.4758813868193|8.4758813868193|8.4758813868193|8.4758813868193|8.4705157522841|8.4705157522841|8.4705157522841|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.2580813960597|8.2580813960597|8.2580813960597|8.2580813960597|8.2580813960597|8.0634234300769|7.7621992639931|7.7621992639931|7.7621992639931|7.4757610334947|7.4757610334947|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|||||||-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5620744558674|-8.5620744558674|-8.5620744558674|-8.5620744558674|-8.5650827721868|-8.6345362217463|-8.6352918686736|-8.6352918686736|-8.6697687111815|-8.7976155588313|-8.7976155588313|-8.954573162097|-9.0088557614445|-9.0088557614445|-9.1209511639408|-9.1665504664884|-9.1665504664884|-9.1665504664884|-9.1665504664884|-9.1783890426938|-9.283984318462|-9.283984318462|-9.283984318462|-9.6344271667434|-9.7266161966828|-9.7266161966828|-9.7266161966828|-9.7266161966828|-9.7419842909103|-9.7419842909103|-9.7419842909103|-10.013871796741|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.681259766614|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|||8.517510564212|8.0972344158799|7.9213714333277|7.7187459967645|7.6404887097009|7.6404887097009|7.5783205448398|-8.5914213230706|-8.5914213230706|-8.5914213230706|-8.5914213230706|-8.5914213230706|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131||||7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.5706452255207|7.0518281332606|-7.9663020911091|-8.0575953077232|-8.0575953077232|-8.0665475223228||-8.0665475223228|-8.0665475223228|-8.0665475223228|-8.0665475223228|-8.1989420093613|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.4107701877502|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268||||||-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.8037242804419|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905||7.8026561623905|7.8026561623905|7.8026561623905
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.690457027281|19.690457027281|19.538839518057|19.450933759993|18.911593350642|18.663695487555|18.663695487555|18.630773395494|18.480859273226|17.946511155533|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-20.312389006052|18.556292643487|18.556292643487|18.556292643487|18.556292643487|18.556292643487|18.556292643487|18.523102882106|18.29678082753|-19.855655341248|-19.855655341248|||||||-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-20.306284221124|-20.326179755567|-20.326179755567|-20.326179755567|-20.326179755567|-20.326179755567|-20.411865513456|-20.540945668441|-20.540945668441|-20.88216171819|-20.953512833715|-21.227792393499|-21.528856949549|-21.528856949549|-21.528856949549|-21.528856949549|-21.528856949549|-21.528856949549|-21.595687553889|-21.595687553889|-21.725207723519|-22.076341431826|-22.147087437584|-22.147087437584|-22.147087437584|-22.553430405672|-22.887144768035|-23.231271968722|-23.285605020974|-23.285605020974|-23.285605020974|-23.853448942473|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|||21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|19.638269418606|19.638269418606|18.744742704904|18.267274876039|18.267274876039|18.09808298791|17.879846538694|17.879846538694|17.879846538694|17.879846538694|17.879846538694|17.879846538694|17.879846538694|17.360384797158|-19.94384596193|-19.94384596193|-20.119828037026|-20.317586796816|-21.014181399708|18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.292586222598||||18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083||18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|17.930614672722|17.930574406593|17.930574406593|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.280149771524|17.1457216759|17.022469257808|16.989965358814|16.866072141949|16.728794383197|16.728794383197|16.469215180244|16.17754932314|16.17754932314||||||15.821722411114|15.582468773478|15.336632068018|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.326338070558|-16.56552220325|-16.56552220325||-16.56552220325|-16.56552220325|-16.74073734524
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|-46.905151997973|-46.905151997973|-46.905151997973|-46.905151997973|-47.327944926608|-47.331604829749|-48.421784788724|-48.53892986465|-48.53892986465|-49.233255727296|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.024819394269|44.024819394269|43.48474061353|43.48474061353|43.48474061353|43.48474061353|43.48474061353|43.48474061353|42.955220923284|42.955220923284|42.955220923284|42.955220923284|42.955220923284|42.580802000738|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.435558410758|42.394916234269|||||||42.394916234269|42.394916234269|42.394916234269|42.394916234269|42.394916234269|42.394916234269|42.394916234269|42.394916234269|42.394916234269|42.394916234269|42.394916234269|42.394916234269|42.394916234269|42.394916234269|41.909906901535|41.774340883026|41.258228382667|41.258228382667|41.258228382667|41.258228382667|41.258228382667|41.258228382667|41.258228382667|41.258228382667|41.258228382667|41.258228382667|41.258228382667|41.258228382667|41.258228382667|41.258228382667|-44.984927668317|-44.984927668317|-44.984927668317|-44.984927668317|-45.64936565265|-46.119295796917|-46.170735947347|-46.170735947347|-46.476930000226|-46.991827802207|-46.991827802207|-47.765364996091|-48.37151523817|-49.542794717555|-49.77240206028|-49.77240206028|-49.77240206028|-49.77240206028|-49.77240206028|-49.77240206028|-49.77240206028|-50.20574343971|-50.20574343971|-51.363602779216|-52.122034339776|-52.122034339776|-52.122034339776|-52.122034339776|-52.547816255214|-53.052016552424|-53.506128638029|-53.920394741554|-53.920394741554|-53.920394741554|-53.920394741554|-53.920394741554|-53.920394741554|-54.315995149104|-54.528882905607|||-54.997647732236|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|47.887287904331||||47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529||-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|47.49387553365|47.49387553365|47.49387553365|47.49387553365|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.331572661225|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467||||||-43.50006159467|-43.50006159467|-43.528400407042|-43.564926674944|-43.564926674944|-43.564926674944|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278||-43.60589055278|-43.820991190033|-44.012407615195
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|-81.424492718244|-81.424492718244|-82.59467153941|-82.59467153941|-82.59467153941|-82.59467153941|-83.424718202318|-83.424718202318|-86.288017393445|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.097841918308|79.984777336505|79.984777336505|79.984777336505|||||||79.984777336505|78.295867793192|75.727629202858|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|74.309608972587|73.66512143669|72.867738812764|72.867738812764|72.126375933046|71.584433931038|71.584433931038|71.584433931038|71.584433931038|71.584433931038|71.584433931038|71.584433931038|71.584433931038|71.584433931038|71.584433931038|69.604931930619|69.168202346688|69.168202346688|69.168202346688|69.168202346688|68.478809911209|68.478809911209|68.478809911209|65.354786111466|63.631221113814|63.631221113814|63.352469667475|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.982216509475|-70.180796155548|-71.346440961201|-71.403824358339|||-73.481471941598|65.042946883997|65.042946883997|65.042946883997|62.825914587441|-70.37940388387|-70.37940388387|-70.37940388387|-70.37940388387|-70.37940388387|-70.838228444982|-71.779216003328|-71.779216003328|-71.779216003328|-71.779216003328|-71.779216003328|-71.779216003328|-72.144681718514|-73.025757871917|-73.4916915443|-73.4916915443|-73.4916915443|-73.4916915443|-73.4916915443|-73.924525383347|-73.924525383347|-73.924525383347|-73.924525383347|-73.924525383347|-73.924525383347|-73.924525383347|-74.695025474092|-74.953858259603|-74.953858259603|-76.542066021412||||-77.096742227838|-77.484713213494|-78.113017445196|-81.76501780681|-85.114460957626|-86.378848407644|78.118732096929|78.118732096929|78.118732096929|78.118732096929|78.118732096929|76.263712132048|76.263712132048|76.263712132048|76.263712132048|73.523752389057|73.523752389057||73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|-80.884008495769|-80.884008495769|-82.282230899026|-83.682478318932|-85.323940666618|-85.323940666618|-85.323940666618|-86.319934006203|-86.660723368901|-86.660723368901|-88.777471613639|-88.854634663305|-88.854634663305|-88.854634663305|-88.854634663305|-88.854634663305|-89.557368592909|-90.471522574613|-91.787246338736|-92.001384753001|-93.443440730204|-93.443440730204|-94.414932788334|-95.624924303119|-96.79713760595|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382||||||88.227196789382|86.792768534152|86.792768534152|86.792768534152|86.063078624373|83.802936520553|83.802936520553|82.859369876624|81.707632941935|81.01903885706|79.503930503613|77.727700796929|75.906337304476|-82.487022252554||-82.487022252554|-82.487022252554|-82.487022252554
08184|100537|/equities/grand-orient|SHANGHAICOMP|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|4.9477031814171|4.9477031814171|4.9477031814171|4.9477031814171|4.9477031814171|4.9477031814171|4.7530035031188|4.6216706978334|4.5824118176051|4.5611310013862|4.5611310013862|4.5611310013862|4.5611310013862|4.5611310013862|4.5134786509509|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.9567529086295|4.6818598100292|4.6818598100292|4.6818598100292|4.6818598100292|4.6653995324889|4.6321107336458|4.5938315323197|4.5938315323197|4.5938315323197|4.5938315323197|||||||4.5938315323197|4.5859239820202|4.5821379294616|4.5690418736385|4.5500794258916|4.5500794258916|4.5500794258916|4.5500794258916|4.523976997888|4.4722898971414|4.4722898971414|4.4722898971414|4.4722898971414|4.465913417822|4.465913417822|-4.7054299393627|-4.7054299393627|-4.7054299393627|-4.7054299393627|-4.7054299393627|-4.7054299393627|-4.7054299393627|-4.7054299393627|-4.7054299393627|-4.7054299393627|-4.7054299393627|-4.7054299393627|-4.7054299393627|-4.7515887992618|-4.7989876554009|-4.80117716013|-4.80117716013|-4.80117716013|-4.80117716013|-4.8290856857941|-4.8462064553019|4.6566892198464|4.6566892198464|4.6566892198464|4.6566892198464|4.6566892198464|4.6566892198464|4.6529878037661|4.6344309004909|4.5749232672725|4.5499147467121|4.543794266858|-4.7484821701226|-4.7484821701226|-4.7484821701226|-4.7484821701226|-4.7484821701226|-4.7484821701226|-4.7484821701226|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|||-4.826924142648|-4.8543601934659|-4.9054000581356|-4.9316047607936|-4.9316047607936|-4.9556720984288|-4.9674134268041|-4.9882374089819|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6961237944967|4.6961237944967|4.6356932893733|4.6313006525967|4.6313006525967|4.6313006525967|4.5970009306773|4.59078271482|4.59078271482|4.59078271482|4.555225691354|4.555225691354||||4.5358340057764|4.5358340057764|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.829736772012|-4.8302630217332|-4.834901816935||-4.834901816935|-4.834901816935|-4.834901816935|-4.834901816935|-4.8860019128529|-4.9122245489455|-4.9385827050051|-4.9601477950398|-4.9601477950398|-4.9601477950398|-4.9601477950398|-4.9601477950398|-4.98683064178|-5.0053676520826|-5.0290340537202|-5.0290340537202|-5.0911491308358|-5.2073878881829|-5.2087642746387|-5.2219604471457|-5.2655115899258|-5.3505683802689|-5.3584091821341|-5.3637880129978|-5.3658753284|-5.4148614018254|4.9301093368996|4.9301093368996|4.5628993278597|-4.8793767674505|-4.8793767674505|-4.8793767674505|-4.8931963425807|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.948156625168|-4.9607295262996|-4.9822389510147|-4.9822389510147|-4.9822389510147|-4.9822389510147|-4.9822389510147|-4.9822389510147||||||-4.9822389510147|-4.9822389510147|-5.0124877720931|-5.0517501225436|-5.0517501225436|-5.0517501225436|-5.0517501225436|-5.1183863308846|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488||4.6246723461488|4.6246723461488|4.6246723461488
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.635565948371|20.511183102798|20.197426619211|20.05423061308|20.05423061308|19.853033616109|19.606704581627|19.396337788247|19.298442961432|19.298442961432|19.222157824545|19.064208316838|19.064208316838|18.68023056458|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-21.020351601247|-21.020351601247|-21.117611779774|-21.30012489911|-21.504027118904|-21.998919635595|-22.056731997029|-22.056731997029|-22.056731997029|-22.056731997029|||||||-22.056731997029|-22.056731997029|-22.056731997029|-22.056731997029|-22.056731997029|-22.056731997029|-22.056731997029|-22.056731997029|-22.056731997029|-22.056731997029|-22.266923809599|-22.748985515956|-22.748985515956|-22.748985515956|-22.748985515956|-22.748985515956|-22.748985515956|-22.748985515956|-22.748985515956|-22.748985515956|-22.748985515956|-22.748985515956|-22.748985515956|-22.748985515956|-22.748985515956|-22.923870305491|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.333177354978|20.333177354978|20.333177354978|20.333177354978|20.333177354978|20.333177354978|20.333177354978|19.50797470747|-21.16187797111|-21.16187797111|-21.16187797111|||-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.4489847883|-21.4489847883|-21.604983937345|-21.633435657978|-21.633435657978|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609||||-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.862299365611|-22.037553807995|-22.146172334642|-22.564635490809|-22.796816957696|-23.021464494317|-23.255514837469|-23.445573410685|-23.631191873214|-23.8224355376|-24.162573291961|-24.162573291961|-24.637304149406||-25.583114449997|-26.372905855729|-27.209895166373|-27.909883535147|-28.443203860124|-28.780782838221|-28.87031411634|-29.125500837592|-29.125500837592|-29.125500837592|-29.125500837592|-29.125500837592|-29.891666800476|-31.389074544881|-33.458416228796|-33.65212933808|-34.345143607253|-35.48626963628|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.118492987969|33.028326567917|32.718140029144|32.392378276401|32.163197033729|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|31.63057668394|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189||||||31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|30.765755494431|29.9930619487|28.403957924228|27.481065097762|26.995071745926|26.345079264171|26.176219873872||26.176219873872|26.176219873872|26.176219873872
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.5578506516914|9.4598334682761|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.082205926848|-10.33078449244|-10.437538443613|-10.573931387848|-10.640479542355|-10.7527548754|-10.846393793135|-10.855054382077|-10.855054382077|-10.918171885188|-10.918171885188|||||||-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-11.004921119266|-11.004921119266|-11.004921119266|-11.004921119266|-11.08491226573|-11.246814151773|-11.246814151773|-11.246814151773|-11.246814151773|-11.246814151773|-11.246814151773|-11.368682380263|-11.371633127735|-11.371633127735|-11.371633127735|-11.371633127735|-11.371633127735|-11.504793383219|-11.504793383219|-11.608659030705|-11.639621259668|-11.652587432074|-11.652587432074|-11.652587432074|-11.785108194439|-11.785108194439|-11.917897500029|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.508615827238|10.394018066896|-11.219978228306|||-11.219978228306|-11.322652772401|-11.322652772401|-11.322652772401|-11.322652772401|-11.379058470698|-11.414509471226|-11.61778845607|-11.665321030205|-11.789801083213|-11.82644574974|-12.019383354695|-12.03072521753|-12.03072521753|-12.03072521753|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321||||-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.424381307424|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135||11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.813144928752|10.560161173938|10.335734275313|9.8732364383355|9.8732364383355|9.8732364383355|9.6108177731451|8.9803534690999|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9108412859193|8.7863471328172|8.7863471328172||||||-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927||-9.3063515521927|-9.3063515521927|-9.3063515521927
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|19.700837140087|19.542041148084|19.522823480916|19.49064502914|19.49064502914|19.49064502914|19.49064502914|19.49064502914|19.49064502914|19.49064502914|19.49064502914|19.411828361167|19.345987835501|19.345987835501|19.345987835501|19.345987835501|19.345987835501|19.345987835501|19.193319893517|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.829746999385|-21.053480776382|-21.053480776382|-21.053480776382|-21.053480776382|-21.053480776382|-21.053480776382|-21.053480776382|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|||||||-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.459736552573|-21.610817925507|-21.71273566037|-21.71273566037|-21.71273566037|-21.71273566037|-21.71273566037|-21.71273566037|-21.948377583125|-21.948377583125|-22.236529533177|-22.632811113761|-22.932012819103|-22.942561132305|-22.942561132305|-22.942561132305|-22.942561132305|-23.226734248127|-23.430259800979|-23.434209718906|-23.434209718906|-23.775232516619|-23.910258834994|-24.226953684661|-24.282597573419|-24.282597573419|-24.7973313153|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|||-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.710312454055|-25.902014405805|-25.984459620138|-26.753843763823|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-27.083401411752|-27.238779299767|23.828941382169||||23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.028273404815|23.028273404815|23.028273404815|23.028273404815|23.028273404815|23.028273404815|20.876413889702|20.669745623611||20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|19.971394111133|-22.821303554258|-22.821303554258|-22.821303554258|-22.821303554258|-22.821303554258|-23.029560240875|-23.029560240875|-23.029560240875|-23.029560240875|-23.20790860831|-23.20790860831|-23.20790860831|-23.311565056766|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|20.846472932418|20.689414131995|20.58212663107|20.210141197099|19.971268034924|19.495886050317|19.495886050317|19.41542817338|19.302698466333|18.622442507249||||||-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648||-20.312505974648|-20.312505974648|-20.312505974648
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0477727226858|-5.0797472058009|-5.090830491458|-5.1014782041031|-5.1344202988366|-5.1510226453918|-5.1739139783799|-5.1769201636392|-5.1769201636392|-5.1769201636392|-5.1769201636392|-5.1769201636392|-5.1943555805505|-5.2359504670369|-5.2475177805756|-5.2475177805756|-5.2475177805756|-5.2794644348196|-5.3010714575507|-5.3284126437215|-5.3559415238027|-5.3559415238027|-5.3577128402529|-5.3824588449065|-5.4010653132933|-5.4500725131054|-5.5489696508005|-5.5864816385809|-5.5864816385809|-5.5864816385809|-5.5864816385809|-5.6399797022678|-5.6994217833256|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|||||||-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|5.4160848774314|5.4160848774314|5.4160848774314|5.4160848774314|5.4160848774314|5.4160848774314|5.4160848774314|5.4160848774314|5.4160848774314|5.4160848774314|5.4160848774314|5.3687925805607|5.3687925805607|5.3687925805607|5.3231026850319|5.1845586523056|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4337249087463|-5.4337249087463|-5.4337249087463|-5.4337249087463|-5.4337249087463|-5.4337249087463|-5.4337249087463|-5.4541387874958|||-5.5212655154729|-5.5819615090185|-5.6199570192555|-5.6716190194266|-5.6973544331808|-5.7390178393458|-5.7390178393458|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7823066529358|-5.7990213740952|-5.7990213740952|-5.7990213740952|-5.8028016740621|-5.8825572789313|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.4543207396397|5.4264676029294|5.4079846608307||||5.4079846608307|5.3756842719356|5.3756842719356|5.3756842719356|5.3756842719356|5.3756842719356|5.3756842719356|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6223418980504|-5.6431575913854|-5.6651751884297||-5.6768613003443|-5.6837949940793|-5.6837949940793|-5.6837949940793|-5.6858832780114|-5.7282035553446|-5.7491148802958|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|5.4441145874773|5.4441145874773|5.4441145874773|5.4441145874773|5.4441145874773|5.4441145874773|5.4384606654682|5.4377500810453|5.4377500810453|5.4377500810453|5.4377500810453|5.4377500810453|5.4377500810453|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965||||||5.4277359447965|5.4277359447965|5.4277359447965|5.3802619998201|5.3697358573525|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.0513483070605|-5.2835449981439||-5.2835449981439|-5.2835449981439|-5.2835449981439
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-34.208713112065|-34.333014657971|-34.623537767665|-34.623537767665|-34.74247158501|-34.74247158501|-34.74247158501|-34.74247158501|-35.051079415982|-35.673978222415|-36.299975489031|-36.962195182785|-37.198551788314|-38.165057118715|-38.914507689279|36.063393295452|36.063393295452|36.063393295452|36.063393295452|36.063393295452|36.063393295452|36.063393295452|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-40.285783626927|-40.285783626927|-40.78309361393|-41.24548475162|-41.24548475162|-42.100537638044|-42.770041735278|-43.215047499986|-43.395618023939|-43.395618023939|-43.395618023939|-43.395618023939|-43.395618023939|||||||-43.395618023939|-43.395618023939|-43.395618023939|-43.395618023939|-43.395618023939|-43.395618023939|-43.93902160334|-44.576687830548|-44.775109348302|-44.775109348302|-45.091232575316|-45.318541519519|-45.318541519519|-45.318541519519|-45.318541519519|-45.749020905599|-45.749020905599|-45.749020905599|-45.749020905599|-45.749020905599|-45.749020905599|-45.749020905599|-45.749020905599|-45.749020905599|-45.749020905599|-46.096076335565|-46.096076335565|-46.74841747246|-47.579909006333|-48.789898836585|-48.892664127849|-49.79240478995|-50.605449936153|-51.681056629024|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-54.1655331983|-54.927814630869|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|||-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-56.043027270443|-56.043027270443|-56.043027270443|-56.883797500538|-57.226806055625|-58.399877745928|-59.222633581495|-59.900255235406|-60.453985885749|-61.217536400832|-61.438960657161|-62.315132787538|-63.202495742572|-63.202495742572|-63.202495742572|-63.202495742572|-63.202495742572|-63.202495742572|-64.013017416809|-64.250037131301|-64.250037131301|-64.250037131301|-64.250037131301|-66.063126389177|-66.184456525015|-67.743352980269|-68.733601988303|-69.483224909557|-71.825701440984||||-71.975114321758|-71.975114321758|-71.975114321758|-71.975114321758|-73.813643852925|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.322702366187|67.26584832544||-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-78.531834025047|-80.731139707192|-82.969669288645|-84.123879691241|76.867628883441|76.867628883441|76.867628883441|76.867628883441|76.867628883441|76.867628883441|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|75.644438412158|75.644438412158|74.610358790812|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414||||||-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414||-82.314641348414|-82.314641348414|-82.314641348414
08190|100794|/equities/taiji-indust|SHANGHAICOMP|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.0324808834492|7.0324808834492|7.0324808834492|6.3372010123398|6.3254333263152|6.3254333263152|6.2343704441646|6.2076337314821|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.758288798741|-6.8273935470212|-6.8273935470212|-6.8682150744981|6.4651088570182|6.4651088570182|6.4651088570182|6.4651088570182|6.4651088570182|6.4341311253806|||||||6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806|6.4300579734403|6.4300579734403|6.4300579734403|6.4300579734403|6.3783977768772|-6.8990877943536|-6.8990877943536|-6.8990877943536|-6.8990877943536|-6.8990877943536|-6.8990877943536|-6.8990877943536|-7.0623198700503|-7.1195923664633|-7.1195923664633|-7.16732489825|-7.275956654263|-7.275956654263|-7.297173817635|-7.3854616400642|-7.3854616400642|-7.4188462095175|-7.4222178288343|-7.4222178288343|-7.6169086107548|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|6.9276921654892|6.8985470031314|6.5835007834409|6.5835007834409|6.5835007834409|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|||6.5729804409153|6.5729804409153|6.5729804409153|6.3105336176694|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.4124613113846|-7.4124613113846|-7.4260679425626|-7.4432938675121|-7.4432938675121|-7.4814375352016|-7.5501242727777||||-7.5501242727777|-7.5501242727777|-7.5501242727777|-7.7923604217658|-7.9557885110468|-7.9557885110468|-7.9557885110468|-7.9557885110468|-7.9557885110468|-8.1319871942302|-8.1538746931045|-8.2620827729933|7.3376692741544|7.3376692741544|7.3376692741544|7.3376692741544|7.0035214125482||6.5528015758559|6.018113125912|5.6648125355426|5.6648125355426|5.6648125355426|5.6648125355426|5.6648125355426|5.641458452298|5.622731805459|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.4690744926513|5.4367495962846|5.4269440117663|5.3675571162768|5.3675571162768|5.3675571162768|5.3117303538397|5.2994199446782|5.2994199446782|5.2109120267061|5.2109120267061|5.2109120267061||||||-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108||-5.4474123957108|-5.4660140411004|-5.5000155916859
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|36.994022991028|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.348722871015|-40.738460578967|-40.738460578967|-40.738460578967|-40.832178370212|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|||||||37.337303928648|37.337303928648|37.00645044569|36.814944354735|35.633273166866|35.633273166866|35.633273166866|35.633273166866|35.633273166866|35.633273166866|35.633273166866|35.633273166866|35.633273166866|35.633273166866|35.633273166866|35.633273166866|35.633273166866|35.633273166866|34.813082212046|-39.241674059574|-39.241674059574|-39.241674059574|-39.241674059574|-39.241674059574|-39.241674059574|-39.241674059574|-39.241674059574|-39.241674059574|-39.944157560563|-39.944157560563|-39.944157560563|-39.944157560563|-40.865731301016|37.047701741811|37.047701741811|37.047701741811|37.047701741811|37.047701741811|37.047701741811|37.047701741811|37.047701741811|37.047701741811|37.047701741811|35.893557550241|-39.888210795067|-39.888210795067|-39.888210795067|-39.888210795067|-39.888210795067|-40.239679042655|-40.639046082474|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.138925568051|36.138925568051|36.138925568051|36.138925568051|||36.138925568051|36.10491669596|35.37324325708|34.481936477593|-37.844981122255|-37.844981122255|-37.844981122255|-37.844981122255|-37.844981122255|-38.479424079524|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.668416245322|-39.809031066017|-39.809031066017|-40.008368766657|-40.098091288524|-40.098091288524|-40.098091288524||||-40.098091288524|-40.098091288524|-40.098091288524|-40.098091288524|-40.857879819822|-42.005978891532|-42.309421244904|-42.902132554898|-43.532611273784|-43.532611273784|-43.532611273784|-44.571789210657|-44.768652644003|-44.991836881466|-45.235578097199|-45.235578097199|-45.235578097199||-45.759533499451|-47.151148264906|-47.874608615263|-48.277897520445|-48.795440748424|-49.522711306911|-49.544200475072|-49.544200475072|-49.544200475072|-49.544200475072|-49.544200475072|-49.544200475072|-50.558555133978|-51.260062862148|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|45.658357263526|45.304024864428|45.304024864428|45.304024864428|45.304024864428|45.304024864428|44.720188219678|44.720188219678|44.720188219678|44.156365326702|44.156365326702|44.156365326702||||||44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702||44.156365326702|44.156365326702|44.156365326702
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|73.231339279089|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|72.970772226042|71.355221703523|70.761340624531|70.761340624531|70.761340624531|70.761340624531|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-82.247438582961|-85.634852260554|-85.838718884747|-86.546590268127|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|||||||78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|-89.821443942672|-89.821443942672|-89.821443942672|-89.821443942672|-89.821443942672|-89.821443942672|-89.821443942672|-89.821443942672|-89.821443942672|-89.821443942672|-89.821443942672|-89.821443942672|-89.821443942672|-89.821443942672|-90.131929331216|-90.131929331216|-90.189231884814|-90.189231884814|-91.149935841932|-92.191195938735|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|83.132163375006|82.635737676738|78.527000501551|72.714124550199|71.323621818065|69.463548100259|68.869017932444|68.761655109935|68.761655109935|68.15064458694|66.618909598451|66.618909598451|65.377616698809|65.377616698809|65.377616698809|65.377616698809|65.377616698809|||65.377616698809|65.377616698809|65.377616698809|65.377616698809|64.721160260911|63.666770449783|63.666770449783|63.666770449783|63.666770449783|62.186728246713|62.186728246713|62.186728246713|62.186728246713|62.186728246713|62.186728246713|61.827317935123|61.808941512802|61.808941512802|-69.534624925673|-69.534624925673|-69.534624925673|-69.534624925673|-69.534624925673|-69.534624925673|-69.534624925673|-69.534624925673|-69.534624925673|-69.534624925673|-70.448072503474|-71.406583863792|-72.253339430024|-73.084960615107|-73.084960615107|-74.064347438756|-75.499761102535||||-75.499761102535|-75.499761102535|-75.499761102535|-76.00255912977|-76.488950773936|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113||-79.040190057741|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.214157136013|-81.097354923939|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.468608055974|73.468608055974|72.308085082267|69.912886538212|68.016635736715||||||68.016635736715|68.016635736715|68.016635736715|68.016635736715|68.016635736715|68.016635736715|68.016635736715|68.016635736715|67.989698876095|67.989698876095|67.989698876095|67.580683212162|67.580683212162|65.688284216856||-73.235592057446|-73.235592057446|-73.235592057446
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|-13.205539145562|-13.205539145562|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.609263431673|12.609263431673|12.609263431673|12.609263431673|12.604181620417|12.508535010879|12.447261182538|12.390845713871|12.308717182232|12.204686088642|12.204651377026|12.172470584111|12.172470584111|12.139411942381|12.126013296863|12.074927331039|12.074927331039|12.074927331039|12.074927331039|12.074927331039|12.074927331039|-12.709210689326|-12.709210689326|-12.709210689326|-12.709210689326|-12.721345062013|-12.880383565421|-12.912648600997|-13.059609645673|-13.180676983538|-13.192974566025|-13.306082671001|-13.38620296354|-13.416892431786|-13.535435675041|-13.636594982562|||||||-13.709549713596|-13.715610769572|-13.735123452414|-13.859581851153|-13.945646020205|-14.019051415425|-14.190056596311|-14.2329273713|-14.2329273713|-14.2329273713|-14.2329273713|-14.2329273713|-14.2329273713|-14.2329273713|-14.2329273713|-14.312142108587|-14.353287509827|-14.353287509827|-14.353287509827|-14.353287509827|-14.353287509827|-14.353287509827|-14.353287509827|-14.353287509827|-14.353287509827|-14.380874584945|-14.404860495232|-14.511512225096|-14.800013375751|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.868316539232|13.837811346522|13.765028816319|13.672905933663|13.672905933663|13.672905933663|13.672905933663|13.672905933663|||13.672905933663|13.672905933663|13.581530545375|13.581530545375|13.581530545375|13.581530545375|13.581530545375|13.581530545375|13.581530545375|13.581530545375|13.24196808797|13.24196808797|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.11308838296|13.11308838296|13.11308838296|13.11308838296|13.11308838296|13.11308838296|13.11308838296|12.858192935786|12.726959563186|12.678367509765||||12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.406246022473|12.210114510071|12.158856108467|12.104003932795|12.104003932795|12.104003932795|12.08738446536||12.076458457469|11.887334562407|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.743894897337|11.685675606061|11.665432542484|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.479187884081|11.429459950437|11.429459950437|11.429459950437|11.429459950437|11.429459950437|11.429459950437|11.378256599979|11.378256599979|11.294888011699|-12.399215916631||||||-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.536826906201|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555||11.547613722555|11.547613722555|11.547613722555
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|9.2287361725759|9.2287361725759|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0148260290861|8.9974404235667|-9.7835919432273|-9.7835919432273|-9.7835919432273|-9.7835919432273|-9.7835919432273|-9.7835919432273|-9.7835919432273|-9.8056578164223|-9.9629526673559|-10.048836131759|-10.130373685301|-10.179304141404|-10.282560263079|-10.357288901454|-10.473654129379|-10.576838177965|||||||-10.6920424242|-10.778380263644|-10.895977829118|-11.007198172829|-11.072441717013|-11.186046437007|-11.194495814357|-11.296106384102|-11.367340986269|-11.592766216677|-11.592766216677|-11.618538542639|-11.618538542639|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.535299285783|10.351727825788|10.351727825788|10.174697512154|10.026330066791|9.1909223409397|9.057065074324|9.057065074324|-9.7887884475517|-9.7887884475517|-9.7887884475517|-9.7887884475517|-9.7887884475517|-9.7887884475517|-9.8803200564702|-10.010356037917|-10.090950958268|-10.209945776215|-10.356050281779|-10.493389479602|-10.636544192593|-10.735048732008|-11.47672108461|-11.560800539669|-11.586161068911|-11.586161068911|-11.586161068911|-11.586161068911|-11.586161068911|-11.586161068911|||-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.857039223041|-12.014488178189|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.367631691384||||12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|11.90458292839|11.767314114803|11.628126849327|-12.681278060525||-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.855016926252|-12.855016926252|-12.855016926252|-12.855016926252|-13.069817124332|-13.069817124332|-13.069817124332|-13.069817124332|-13.069817124332|-13.069817124332|-13.134241274689|-13.335823778415|-13.347025822826|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.70831145883|-14.025345851319|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.249888126231|-14.422098098172|-14.527886587132|-14.597096767413|-14.599863323568||||||-14.599863323568|-14.599863323568|-14.599863323568|-14.599863323568|-14.599863323568|-14.599863323568|-14.839291979868|-14.940854334044|-14.940854334044|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313||13.474982600313|13.474982600313|13.474982600313
08195|100709|/equities/faratronic|SHANGHAICOMP|-95.70648244702|-96.2416076053|-96.2416076053|-96.2416076053|-96.2416076053|-96.2416076053|-98.038447842423|-98.042723639612|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|91.454748920194|89.421547222299|89.421547222299|89.421547222299|89.421547222299|86.100610415321|-95.38955407454|-95.38955407454|-97.010619096715|-97.010619096715|-97.600687376612|-98.783541749974|-99.082263389185|-100.75196140669|-102.47940517423|-103.89933645458|-104.30799864239|-104.30799864239|-104.30799864239|-104.30799864239|-105.49555035108|||||||-106.71505674249|-107.40728689704|-107.85976332066|-110.22751530936|-111.70890584843|-111.89323050067|-114.57581675367|-117.29034723525|-118.39265081918|-118.39265081918|-119.20961446272|-120.48846254864|-121.81550821241|-123.50803636543|-123.50803636543|-123.64612209551|-123.64612209551|-123.64612209551|-123.64612209551|-123.64612209551|-123.64612209551|-123.64612209551|-123.64612209551|-123.64612209551|-123.64612209551|-123.64612209551|-124.50236100348|-130.52762231995|-134.32347032945|-135.92206496271|-135.92206496271|-137.98395961162|-140.24162592752|-140.85486883276|-140.85486883276|-140.85486883276|-140.85486883276|-140.85486883276|-140.85486883276|-140.85486883276|-140.85486883276|-140.85486883276|-140.85486883276|-140.85486883276|-140.85486883276|-141.88953716239|-141.88953716239|-141.88953716239|-141.88953716239|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|||131.2651384082|131.2651384082|131.2651384082|131.2651384082|128.71571368272|-142.1087193451|-142.1087193451|-142.1087193451|-142.1087193451|-143.32135316638|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-144.20196809518|-144.20196809518|-144.20196809518|-148.1177424297||||-150.25089968767|-150.25089968767|-150.25089968767|-150.25089968767|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706||-155.20983605628|-155.20983605628|-155.20983605628|-155.20983605628|-155.20983605628|-155.43315151272|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-157.34558951782|-159.61898472493|-161.35553882061|-161.84337687425|-162.64097674613|-163.28497063589|-163.980607686|-163.980607686|-163.980607686|-163.980607686|-164.30622957542|-166.19859842012|-167.39382437362|-167.39382437362|-169.12812761348|-169.4001459974|-173.39960764712|-176.05824290799|-176.05824290799|-176.05824290799|-177.30470796743|162.63329996293|162.63329996293|162.63329996293|162.63329996293|162.63329996293|162.63329996293|162.63329996293|161.08144287738|160.89660713046|160.49456100298||||||156.68062082742|155.12069475887|153.97243502668|150.30603200121|149.87812990224|149.87812990224|149.87569463557|149.00521721118|148.19412596219|144.2618084218|-166.15083737997|-166.15083737997|-166.15083737997|-166.15083737997||-166.15083737997|-166.15083737997|-166.15083737997
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-27.044351806585|-27.044351806585|-27.245946502623|-27.427463531417|-27.427463531417|-27.643293380652|-28.020881970629|-28.422075817007|-28.422075817007|-28.852862646202|-29.064089695146|-29.064089695146|-29.406765319165|||||||-29.674739256232|-30.143043719761|-30.316160002276|-30.668510638922|27.595815478356|27.595815478356|27.595815478356|27.595815478356|27.595815478356|27.595815478356|27.595815478356|27.595815478356|27.595815478356|27.595815478356|27.595815478356|27.595815478356|27.595815478356|27.595815478356|26.153683780069|-30.790422519697|-30.790422519697|-30.790422519697|-30.790422519697|-30.790422519697|-30.790422519697|-31.621025174474|-33.280582314967|-33.707772668188|-33.707772668188|-33.707772668188|-33.707772668188|-33.707772668188|-33.707772668188|-33.707772668188|-34.34434982973|30.539356857673|30.539356857673|30.539356857673|30.539356857673|30.539356857673|30.539356857673|30.539356857673|30.539356857673|30.539356857673|29.285396635682|29.260554187277|29.260554187277|27.713558823905|-33.076163448127|-33.076163448127|-33.076163448127|-33.076163448127|-33.076163448127|-33.084625523656|-33.848473011751|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|||-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.390887726898|-34.548208543057|-35.088565425072|-35.690073309114|-35.786746565689|-36.421385200145|-36.597572080231|-36.597572080231|-36.597572080231|-37.101189869352|-37.676323645322|-37.891078763793|-37.891078763793|-38.172752340132|-38.172752340132|-38.877503456335|-39.398645405981|-39.398645405981|-39.953493547675|-40.879016398942||||-40.879016398942|-40.879016398942|-40.879016398942|-42.023905329744|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|-41.292048353646||-41.292048353646|-41.292048353646|-41.292048353646|-41.292048353646|-41.292048353646|-42.056722105315|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|36.848619114093|35.63232610397|35.63232610397|35.63232610397|35.63232610397|35.63232610397|35.205918181522|34.25991043844|33.654516281622|33.654516281622|33.654516281622|33.654516281622|33.654516281622|32.712237956278|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103||||||31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.533404311083|29.929338411648|29.069265952992|28.916407919909|28.677673499878|28.089081518181|28.05750647691|28.05750647691|28.05750647691|28.05750647691||28.05750647691|28.05750647691|28.05750647691
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|6.676245541233|6.676245541233|6.676245541233|6.6448708606578|-6.9990148564322|-6.9990148564322|-6.9990148564322|-6.9990148564322|-6.9990148564322|-6.9990148564322|-6.9990148564322|-7.0389051724522|-7.0676724170147|-7.0874138115179|-7.136190078672|-7.136190078672|-7.152078131666|-7.152078131666|-7.152078131666|-7.1619942766275|-7.1619942766275|-7.1619942766275|-7.1619942766275|-7.1619942766275|-7.1619942766275|-7.2449935919538|-7.2785876754821|-7.2785876754821|-7.2785876754821|-7.2785876754821|-7.3030282638774|-7.3030282638774|-7.3030282638774|-7.327953451551|-7.327953451551|-7.327953451551|-7.3481524001387|-7.3481524001387|-7.3879471896784|-7.4649412763005|-7.5377124825987|-7.9485695141192|7.4205401654113|7.4205401654113|7.4205401654113|7.4205401654113|7.4205401654113|7.4205401654113|7.4205401654113|||||||7.4205401654113|7.4000446790974|7.3189383606691|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.8448600168639|-7.9365111319681|-7.9869715703602|-7.9869715703602|-7.9869715703602|-7.9869715703602|-7.9869715703602|-7.9869715703602|-7.9869715703602|-7.9869715703602|7.6135423927704|7.6135423927704|7.6135423927704|7.6135423927704|7.6135423927704|7.6135423927704|7.4750720863206|7.4750720863206|7.4750720863206|7.4700800980311|-7.8218626550155|-7.8218626550155|-7.8218626550155|-7.8218626550155|-7.8218626550155|-7.8265653075476|-7.8265653075476|-7.8265653075476|-7.8265653075476|-7.8322949610042|-7.8605492421491|-7.8605492421491|-7.9322769982399|-8.019196442187|-8.0877735715592|-8.0877735715592|-8.0941926750302|-8.2135476307471|-8.4467195621684|-8.4513553106735|-8.5465057916056|-8.7044507206161|-8.7660565045895|-9.1777854558643|-9.1777854558643|||-9.2064282758166|-9.3543649628349|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.6297197626016|8.6502830188969|8.6502830188969|8.6502830188969|8.6502830188969|8.6502830188969|8.6502830188969|8.6502830188969|8.5741339284453|8.5741339284453|8.5741339284453||||8.5741339284453|8.5741339284453|8.5741339284453|8.5741339284453|8.5741339284453|8.5741339284453|8.3511534183473|8.3511534183473|8.3511534183473|8.3511534183473|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729||8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.0756218189803|7.8240241203934|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7011537485322|7.6390595362143|7.5300663759925|7.4433683938035|7.4433683938035|7.4433683938035|7.4433683938035|7.3724299382585|7.3724299382585|7.2913951549287|7.2913951549287||||||-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.59390632337|-7.59390632337|-7.6550339168464|-7.6550339168464|-7.6550339168464|-7.6550339168464|-7.6550339168464||-7.6550339168464|-7.6917042937715|-7.75206349978
08198|100800|/equities/king-long-moto|SHANGHAICOMP|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|8.0086176388643|8.0086176388643|8.0086176388643|8.0086176388643|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.1144393976595|6.9749330476551|6.8171731483609|6.8171731483609|6.8171731483609|6.8171731483609|6.8171731483609|6.8171731483609|6.7545616808298|6.7545616808298|6.7545616808298|6.7545616808298|6.6833327478344|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|||||||-7.4344067824127|-7.4344067824127|-7.4662268668338|-7.4662268668338|-7.4662268668338|-7.4662268668338|-7.4934552632926|-7.4934552632926|-7.4934552632926|-7.4934552632926|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.5108085980457|-7.6486763546248|-7.6751959930283|-7.7346622293108|-7.7674023646904|-7.8971135372136|-7.9048319591679|-7.9048319591679|-8.000368702588|-8.0426317455344|-8.1890354423581|-8.3622613249949|-8.5497351022486|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.1623768265356|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|||-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.9298811889274|-8.9659791761618|-9.1710879597378|-9.371209280724|-9.5130097789176|-9.7850110975247|8.0757979073398|8.0757979073398|8.0757979073398|8.0757979073398|7.2897754155124|7.0480838575325|6.5728708150609|5.9948564505824|5.6220627334657||||5.498403128313|5.4726702993964|-6.0023826059178|-6.0023826059178|-6.0148695239839|-6.1426329358217|-6.1458387653046|-6.1458387653046|-6.1458387653046|-6.1458387653046|-6.1569327116575|-6.1569327116575|-6.1569327116575|-6.1599250635137|-6.2732502443514|-6.308611258635|-6.3229012321201||-6.3647595571452|-6.3647595571452|-6.3647595571452|-6.3647595571452|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4834016373929|-6.5676685760614|-6.5968539130022|-6.6020599086339|-6.7606219935478|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.101982692099|6.0255365672116|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|-6.3862749601599|-6.3862749601599|-6.3862749601599|-6.3862749601599|-6.3862749601599||||||-6.3862749601599|-6.3862749601599|-6.4391944436228|-6.4735493955784|-6.5183882247268|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417||-6.5379587689417|-6.5379587689417|-6.5471486738252
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.282504078882|15.705003311388|15.430559531574|15.251177778647|15.100752502465|14.821300961088|14.821300961088|14.773666251049|14.582962579578|14.296069960959|13.976744339606|13.735826728235|13.540363361979|13.350403417641|13.033225922114|12.845250770258|12.60416743138|-14.113037763433|-14.113037763433|-14.113037763433|-14.113037763433|-14.273375178263|-14.580972407576|-14.722191888223|-14.93831544241|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|||||||13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.507074800001|13.368416378747|13.081018260067|12.966686622904|12.903435137006|-14.273494677727|-14.273494677727|-14.273494677727|-14.339993800261|-14.502215744763|-14.673017954064|-14.761990670338|-14.761990670338|-14.761990670338|-14.761990670338|-14.761990670338|-14.761990670338|-15.110545825048|-15.227828183752|-15.484253529025|-15.729170935367|-15.756463903391|-15.756463903391|-15.756463903391|-15.756463903391|-15.756463903391|-15.756463903391|-15.756463903391|-15.756463903391|-15.756463903391|-15.756463903391|-15.756463903391|-15.940510683839|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|||14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.435310225287|-16.747914666557|-16.747914666557|-16.747914666557|-16.747914666557|-16.747914666557|-16.747914666557|-16.98601698282|-17.637241092022|-17.697697134252||||-17.697697134252|-17.697697134252|-18.300774436786|-18.428638888282|-19.573400284096|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139||16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.253989096772|15.958321010946|15.698691169287|15.68854543|15.658383594944|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901||||||-17.069043664901|-17.266714922552|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|14.644689704856|-16.654592373664|-16.654592373664||-16.654592373664|-16.654592373664|-16.654592373664
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.655724933051|16.655724933051|16.655724933051|16.655724933051|16.441069349756|16.441069349756|16.441069349756|16.441069349756|16.392300218466|16.255888932417|16.242653521641|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.569803171867|-17.569803171867|-17.583114868529|-17.768265812707|-17.768265812707|-17.768265812707|-17.768265812707|-17.768265812707|-17.894341625196|-17.894341625196|||||||-18.031490181798|-18.067210673087|-18.099678991893|-18.161117426297|-18.161117426297|-18.161117426297|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.18908536618|-18.265650194939|-18.437944750053|-18.575494081955|-18.692771045345|-18.911321889199|-18.911321889199|-19.05646828682|-19.238854080117|18.264936322688|18.264936322688|18.264936322688|18.264936322688|18.264936322688|18.264936322688|18.264936322688|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|||-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.811489169575|-20.129987894139|-20.191098622306|-20.361220814369|-20.367275946712|-20.367275946712|-20.367275946712|-20.367275946712|-20.619511988046|-20.619511988046|-20.619511988046|-20.619511988046|-20.619511988046|-20.761751802537|-20.761751802537|-20.761751802537|-20.761751802537|-20.789169585013|-20.911349925516||||-20.911349925516|-20.911349925516|-20.942611227563|-21.002901088453|-21.388779228768|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197||-21.502540254752|-21.502540254752|-21.502540254752|-21.502540254752|-21.606711864649|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.724430700113|-21.84047788599|-22.15481948693|-22.15481948693|-22.15481948693|-22.420354523475|-22.88095025466|-22.996611271149|-23.427345975511|-23.776495015481|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.185817348876|20.430392491864|20.430392491864||||||19.970435288269|19.710482971226|19.634981994667|19.392756229019|19.290840949588|19.237534885518|19.237534885518|19.237534885518|19.237534885518|19.237534885518|-21.113932586796|-21.113932586796|-21.113932586796|-21.113932586796||-21.113932586796|-21.113932586796|-21.113932586796
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|6.4911704447628|6.4911704447628|6.4911704447628|6.4704576395618|6.4704576395618|6.4516193229476|6.3667489485618|6.3667489485618|6.3667489485618|6.3667489485618|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6526092599997|-6.6526092599997|-6.7467879267941|-6.78754194273|-6.8372688347923|-6.9464097348438|-6.9874207778868|-6.9874207778868|-6.9874207778868|-7.0040999778623|-7.0040999778623|-7.0812221510007|-7.1308020996599|||||||-7.1467861137638|-7.1467861137638|-7.1467861137638|-7.2047622426626|-7.2302913118598|-7.292546079026|-7.3283845290722|-7.3509827041164|-7.3622028456281|-7.3674477853323|-7.4477198165815|-7.5215057878044|-7.5215057878044|-7.6055620012842|-7.662291188832|-7.6754012326781|-7.6754012326781|-7.6754012326781|-7.6754012326781|-7.6754012326781|-7.7410015508405|-8.0316683368408|-8.1835572634164|-8.1835572634164|-8.1835572634164|-8.2300635613803|-8.2805107274914|-8.2805107274914|-8.281704732053|-8.281704732053|-8.281704732053|-8.281704732053|-8.281704732053|-8.281704732053|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.4868006051648|-8.4868006051648|-8.4868006051648|-8.5153338446737|-8.5259264061319|-8.5771404448998|-8.7246002294236|-9.1387903944519|-9.1387903944519|-9.1387903944519|-9.1387903944519|-9.1387903944519|-9.1387903944519|-9.1387903944519|-9.1387903944519|||-9.3619894733988|-9.5988775614194|-9.7637532953082|-9.9158369969061|-9.9259217382201|-9.9259217382201|-9.9259217382201|-10.12824663859|-10.236045687059|-10.236045687059|-10.323389209175|-10.323389209175|-10.372183933052|-10.372183933052|-10.372183933052|-10.372183933052|-10.372183933052|-10.372183933052|-10.372183933052|-10.482426844473|-10.67714109513|-10.840156768128|-10.8568409001|-10.894191984827|-10.894191984827|-10.894191984827|-11.006879917444|-11.010977709361|-11.169048105192|-11.169048105192|-11.169048105192|-11.169048105192|-11.169048105192|-11.169048105192|-11.333903324021||||-11.333903324021|-11.333903324021|-11.333903324021|-11.348781704254|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.462817711612||-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.794797308997|-11.883961115785|-11.883961115785|-11.883961115785|-12.233845616389|11.032406309104|11.032406309104|11.032406309104|11.032406309104|11.022496239019|11.022496239019|11.022496239019|11.022496239019|11.022496239019|10.957217286772|10.721353132136|10.704695044486|10.704695044486|10.623549578949|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.46982730738|10.46982730738|10.340218963494|10.340218963494|10.340218963494|10.340218963494|10.340218963494|10.340218963494|10.231586785331|10.231586785331|10.231586785331||||||10.231586785331|10.023985751486|-11.033612979728|-11.033612979728|-11.033612979728|-11.033612979728|-11.033612979728|-11.080681179715|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355||-11.204594492355|-11.204594492355|-11.204594492355
08202|101032|/equities/longi-silicon|SHANGHAICOMP|-22.125515453493|-22.125515453493|-22.184277489936|-22.184277489936|-22.433641914036|-22.496823844541|-22.557252094614|-22.557252094614|-22.728890339371|-22.728890339371|-23.094878214197|-23.409308452955|-23.528675312854|-23.974084053942|-24.452315607014|-24.62368466053|-24.971316302193|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.514489283731|-26.012540599289|-26.012540599289|-26.012540599289|-26.012540599289|-26.012540599289|-26.664123642816|-26.664123642816|-27.02958235517|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|||||||25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|24.84263351101|-27.926215937041|-27.926215937041|-27.926215937041|-27.926215937041|-27.926215937041|-27.926215937041|-27.926215937041|-27.926215937041|-27.926215937041|-28.971350566439|-29.685944866132|-30.239871253436|-30.239871253436|-30.59541176631|28.203255191375|28.203255191375|28.203255191375|28.203255191375|28.203255191375|28.203255191375|28.203255191375|28.203255191375|27.663062006157|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|26.584166254495|-30.070901960374|-30.070901960374|-30.070901960374|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|||-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.153475605968|-30.153475605968|-30.153475605968|-30.397194583685|-30.736883489589|-30.967091392919|-31.848435215867|-31.91671035309|-31.91671035309|-32.433567232769|-32.98729715842|-34.196996906267|-34.617219000907|-35.583021620745|-35.73039606027|-35.73039606027|-35.73039606027|-35.73039606027|-36.346551873201|-36.596182208014|-36.596182208014|-36.596182208014|-36.596182208014|-36.596182208014|-36.596182208014|-36.902423387051|-37.032691643504|-37.176880171859|-38.341532710486||||-38.982813732815|-39.103682059745|-39.103682059745|-39.103682059745|-39.914089541413|-40.82676734392|-41.151405964341|-42.097319385173|-42.097319385173|-42.097319385173|-42.097319385173|-42.522021581467|-42.832247100203|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913||-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.971411347192|-42.971411347192|-43.117680046074|-43.98964486863|-44.920716029028|-45.17539006793|-45.17539006793|-45.799876547781|-45.843197452721|-46.789530951602|-46.789530951602|-46.789530951602|-46.789530951602|-46.789530951602|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.564506830025|-48.384451456918|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|44.590812816038|44.589790280014|44.076434805823||||||42.100484109402|40.882756651773|40.882756651773|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818||-44.446624392818|-44.446624392818|-44.446624392818
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.047299152088|14.047299152088|14.047299152088|13.987554556211|13.836378177116|13.836378177116|13.836378177116|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-15.05484668853|-15.319274342084|-15.693082186937|-15.9250913167|-16.196768286493|-16.699187016782|-16.937985447045|-17.266650918453|-17.600722846421|-17.979692045221|||||||-18.671880315155|-18.963200593889|-19.508556181523|-19.729506923461|-19.74389632731|-20.015995804792|16.494189274156|16.494189274156|16.494189274156|15.763264292831|15.763264292831|15.763264292831|15.710294213951|15.588660309779|15.116845314224|14.952605557132|-16.729482380733|-16.729482380733|-16.729482380733|-16.729482380733|-16.729482380733|-16.729482380733|-16.729482380733|-16.729482380733|-16.729482380733|-16.729482380733|-16.922202869902|-17.19244776462|-17.471053184121|-17.953391937249|15.771662470941|15.771662470941|15.771662470941|15.771662470941|15.771662470941|15.771662470941|15.771662470941|15.771662470941|15.771662470941|15.771662470941|15.771662470941|15.771662470941|15.771662470941|15.771662470941|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.229864690343|15.229864690343|15.229864690343|15.229864690343|15.229864690343|||15.229864690343|15.229864690343|15.229864690343|14.886516674403|14.514800109035|14.514800109035|14.514800109035|14.514800109035|14.514800109035|14.514800109035|-17.663577073065|-17.663577073065|-17.663577073065|-17.663577073065|-17.663577073065|-17.663577073065|-17.663577073065|-17.931752409369|-18.435280868113|-18.924756443832|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.646970403276|-19.922190123224|-20.544099575308|-21.015666226576||||-21.389629500917|-21.936810115764|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|16.64249910671|15.253887540306|13.824874116541|11.970572459087|11.970572459087|11.970572459087||11.970572459087|11.970572459087|11.91077127823|11.91077127823|11.91077127823|11.91077127823|11.468634874387|11.307493134021|11.307493134021|11.307493134021|11.307493134021|11.307493134021|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|10.888272790783|10.795302846557|-11.931520942473|-11.931520942473|-11.931520942473|-11.931520942473|-11.931520942473|-11.931520942473|-12.073308211059|-12.073308211059|-12.073308211059|-12.073308211059|-12.123675537872|-12.207811051752|-12.207811051752|-12.207811051752|-12.207811051752|-12.207811051752|-12.207811051752|-12.377011544335|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076||||||10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076||10.839743523076|10.839743523076|9.5669369744752
08204|101081|/equities/shaangu-power|SHANGHAICOMP|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.7936260797384|7.7300559479353|7.7300559479353|7.7300559479353|7.581056613289|7.581056613289|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.1348768228724|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|||||||-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.2923840755858|-8.4013387591062|-8.4013387591062|-8.479820691923|-8.6292452937803|-8.662339879461|-8.662339879461|-8.778155434339|-8.8701727789957|-8.8729700956432|-9.0438555516234|-9.1113036401761|-9.1113036401761|-9.1386705248105|-9.2268566918094|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.5929804771948|8.5929804771948|8.3516447245862|8.2876783554183|8.2876783554183|8.2876783554183|8.2876783554183|||8.2876783554183|8.2876783554183|-9.1139083919472|-9.1139083919472|-9.1139083919472|-9.1139083919472|-9.1660336270672|-9.1660336270672|-9.1660336270672|-9.2455927282287|-9.2528804573431|-9.4520889689541|-9.5015078718738|-9.5015078718738|-9.5015078718738|-9.5566755594231|-9.6379730769239|-9.7249700833517|-9.907189189191|-9.9785428166338|-10.019693738231|-10.019693738231|-10.019693738231|-10.019693738231|-10.088395256088|-10.088395256088|-10.088395256088|-10.088395256088|-10.119849618469|-10.119849618469|-10.119849618469|-10.160388187341|-10.274377013737|-10.274377013737|-10.274377013737||||-10.274377013737|-10.274377013737|-10.274377013737|-10.423196741269|-10.583552038588|-10.846724470366|-11.013582450272|-11.030647787917|-11.060470043207|-11.060470043207|-11.060470043207|-11.196077543922|-11.251569576382|-11.251569576382|-11.251569576382|-11.251569576382|-11.251569576382||-11.317308037515|-11.317308037515|-11.327046915626|-11.327046915626|-11.3989411424|-11.538823612354|-11.6495284268|-11.6495284268|-11.6495284268|-11.6495284268|-11.6495284268|-11.6495284268|-11.83225379484|-11.878821662937|-11.878821662937|-11.878821662937|-11.878821662937|-11.964246224336|-12.173606871424|-12.211785156261|-12.408594641026|-12.408594641026|-12.408594641026|-12.485348848399|-12.485348848399|-12.485348848399|-12.53983227842|-12.565707477033|-12.565707477033|-12.565707477033|-12.565707477033|-12.565707477033|-12.667453324463|-12.928281081679|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.786149930725|11.786149930725|11.786149930725||||||11.665722528839|11.508580543095|11.506674039911|11.506674039911|11.506674039911|11.464638061602|11.315656140718|11.315656140718|11.315656140718|11.315656140718|10.970729142729|10.797477119834|10.778863608474|10.412070101758||-11.645327494288|-11.645327494288|-11.645327494288
08205|100516|/equities/typical-ind|SHANGHAICOMP|6.585907955862|6.585907955862|6.585907955862|6.585907955862|6.585907955862|6.1893422823227|5.485935712421|5.4127065611814|5.3696737502388|5.3313767881621|5.3313767881621|5.3313767881621|5.3186895854571|5.3186895854571|5.3186895854571|5.3186895854571|5.2813215793612|5.2803570762214|5.2703967375818|5.2028147248823|5.2028147248823|5.2028147248823|5.1878779058688|5.1878779058688|5.1878779058688|5.1878779058688|5.1878779058688|5.1248642741567|5.1137381194836|5.0658199653368|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4744159278916|-5.4801431420466|-5.4801431420466|-5.5001002359647|-5.5001002359647|-5.5001002359647|-5.6295560254276|5.1054484757449|5.1054484757449|5.1054484757449|||||||5.1054484757449|5.0954983402916|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5189035575181|-5.5310037578245|5.2037419608957|5.2037419608957|5.2037419608957|5.2037419608957|5.2037419608957|5.2037419608957|5.2037419608957|5.139157645319|5.1218417401823|5.1023206606858|5.1023206606858|5.1023206606858|5.0916785220522|5.0916785220522|5.0916785220522|5.0916785220522|5.0916785220522|5.0676246718804|5.0676246718804|5.0676246718804|5.0530552427758|5.0530552427758|5.0489502792877|5.0216112804989|5.0190125783925|4.986126582888|4.986126582888|4.9545850412351|4.9128722765161|4.8643026990045|4.793114256235|-5.1951870071423|-5.1951870071423|-5.1951870071423|||-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9005242852843|4.9005242852843|4.9005242852843|4.8700268564926|4.8555851841753|4.8484279739399|4.77047558488|4.7566396468386|4.7259185884204|4.7259185884204|4.7259185884204|-5.0596204730787|-5.0596204730787|-5.0596204730787|-5.0596204730787|-5.0596204730787||||-5.0596204730787|-5.0596204730787|-5.0596204730787|-5.0596204730787|-5.0596204730787|-5.1240225073274|-5.1811361044177|-5.2284846802033|-5.311649642551|-5.3289501497334|-5.3289501497334|-5.3394445957453|-5.3394445957453|-5.3438273603951|-5.4128494625767|-5.4128494625767|-5.4128494625767||-5.5198329163348|-5.5279416862284|-5.5279416862284|-5.5427131457632|-5.6169033893286|-5.6854484752747|-5.7049425129463|-5.7138793827868|-5.7138793827868|-5.7138793827868|-5.7138793827868|-5.7138793827868|-5.7687546546565|-5.7997274194942|-5.8579968330283|-5.8579968330283|-5.9444409340641|-5.9499345322474|-6.0199807421199|-6.0199807421199|-6.0738674022348|-6.0976141855048|-6.0976141855048|-6.115682169787|-6.1226324821596|-6.1226324821596|-6.1429247883829|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387||||||-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.2070899298697|-6.327321958863|-6.462580098403|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623||-6.5713645340623|-6.5713645340623|-6.5713645340623
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-8.2203452430199|-8.2203452430199|-8.2203452430199|-8.2203452430199|-8.2203452430199|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7064118471435|7.6836992929703|7.6836992929703|7.6836992929703|7.6836992929703|7.6836992929703|7.6352213433855|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.4552002195084|7.4426547572892|-8.1486282430012|-8.1486282430012|-8.1486282430012|-8.1486282430012|-8.1545869069982|-8.2549840174693|-8.2549840174693|-8.2837456698498|-8.2837456698498|||||||-8.3908283440362|-8.4264759717264|-8.4710845613787|-8.5717605114324|-8.6093955481915|-8.6093955481915|-8.720439271228|-8.7843078586992|-8.7843078586992|-8.8379112788111|-8.8379112788111|-8.9299009981056|-9.0743344826058|-9.0897340767859|-9.0897340767859|-9.2091783968606|-9.2091783968606|-9.5596424703243|-9.7329360781381|-9.910484611797|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|8.4419736376016|7.9788594765364|7.9551507978198|7.9551507978198|7.9551507978198|7.7073892518942|7.6641845552352|7.6641845552352|7.5868722960052|7.4063410699207|7.4063410699207|7.4063410699207|7.4063410699207|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|||-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.4125625782407|-8.6911807251414|-8.7055933946985|-8.7055933946985|-8.7490655044736|-8.7490655044736|-8.8035231506822|-8.8035231506822|-8.8035231506822|-8.8035231506822|-8.8216926164095|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788||||-8.8896418269788|-8.8896418269788|-8.9629355996091|-9.0327061380764|-9.1652297141177|-9.3658106726654|-9.4859006054145|-9.7837786814617|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158||8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|-10.62231048406|-10.62231048406|-10.62231048406|-10.62231048406|-10.62231048406|-10.62231048406|-10.648122774902|-10.74958063424|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397||||||-11.272382504953|9.3938847235519|9.3938847235519|9.3938847235519|8.2920940906558|7.527882791311|7.4610122359309|7.4610122359309|7.4610122359309|7.4610122359309|7.4016802748611|7.2107559531453|-8.4100545961765|-8.4100545961765||-8.4783939872746|-8.5715489160754|-8.7372763434756
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|-15.489350882161|-15.722612688926|-15.900571402683|-15.900571402683|-16.553967803467|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.89868688711|14.739652635085|-16.327414947646|-16.327414947646|-16.327414947646|-16.327414947646|-16.327414947646|-16.454905410494|-16.633228774298|-16.73025379736|-16.802504439693|-17.01889403169|-17.299882335846|-17.510979567837|-17.563866521332|-17.765759090841|-17.765759090841|||||||-17.765759090841|-17.765759090841|-17.873034621918|-17.873034621918|-17.873034621918|-17.873034621918|-18.055593227505|-18.192326147423|-18.263922647029|-18.263922647029|-18.385469175478|-18.488821120867|-18.488821120867|-18.488821120867|-18.488821120867|-18.556906517473|-18.556906517473|-18.556906517473|-18.556906517473|-18.556906517473|-18.556906517473|-18.556906517473|-18.556906517473|-18.699961489585|-18.699961489585|-18.699961489585|-18.699961489585|-18.699961489585|-18.699961489585|-18.954026279807|-18.954026279807|-18.986140421098|-19.085155781845|-19.134617921092|-19.619019742782|-19.67579867293|-19.67579867293|-19.67579867293|-19.67579867293|-19.67579867293|-19.67579867293|-19.67579867293|-19.729071654815|-19.729071654815|-19.729071654815|-19.729071654815|-19.729071654815|-19.729071654815|-19.729071654815|-19.729071654815|-19.729071654815|-19.729071654815|-19.80785829705|-20.008175766932|-20.230751263286|-20.587501140861|-20.913333994844|-21.018807525372|-21.018807525372|-21.106489970036|-21.106489970036|-21.391656374211|-22.572394979525|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|||19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|18.43220091611|18.43220091611||||18.43220091611|18.43220091611|18.43220091611|18.43220091611|18.43220091611|18.43220091611|18.43220091611|18.060778626135|-20.665597619499|-20.665597619499|-20.665597619499|-20.665597619499|-20.665597619499|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651||-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|17.055589527482|16.215497685507|16.215497685507|16.215497685507|16.215497685507|16.215497685507|15.760553573055|14.188392240121|13.368769785115|13.249846225526|13.249846225526||||||13.249846225526|13.249846225526|13.249846225526|13.249846225526|13.249846225526|13.058567591795|13.058567591795|13.058567591795|13.058567591795|13.058567591795|13.058567591795|13.058567591795|12.972296896123|12.898108154031||12.836102124231|12.836102124231|12.836102124231
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|14.823011329569|14.688135452612|14.688135452612|14.688135452612|14.688135452612|14.688135452612|14.688135452612|14.688135452612|14.683483569207|14.455537443229|14.425598017451|14.225108535286|13.761786627765|13.64198576079|13.474428400576|13.399920182294|13.113800848928|13.089074816487|13.089074816487|13.075417924513|13.075417924513|13.075417924513|12.952686283974|12.782314474319|12.782314474319|12.782314474319|12.782314474319|12.782314474319|12.782314474319|12.782314474319|12.782314474319|12.752016101651|12.635017909796|12.596623646427|12.596623646427|12.596623646427|12.596623646427|||||||12.540692845107|12.50965864473|12.494620665504|12.3518008221|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.459557511105|-13.575874298216|-13.575874298216|-13.575874298216|-13.759782577004|-13.759782577004|-13.888647265397|-14.01460869573|-14.047898374911|-14.14209129595|-14.14209129595|-14.14209129595|-14.14209129595|-14.301655790237|-14.301655790237|-14.55850651201|-14.641673643681|-14.869082114534|-15.07231367676|-15.183681632065|-15.375039243138|-15.375039243138|-15.531710147236|-15.57412264013|-15.652913593184|-15.817126405383|-15.939029362627|-16.274974090607|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.229711561908|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|||14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.086021670108|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003||||-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003||-15.230365396003|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|13.91297201381|13.72274721183|13.505431843219|13.4365900892|13.341845819021|13.161971168015|13.043459234739|13.032414129602|12.834824645108|12.812503218193|12.666943081803|12.666943081803|12.666943081803|12.618446943429|12.618446943429|12.508987821106|12.263914321454|12.263914321454|12.263914321454|12.263914321454|12.263914321454|12.197999184431|12.104523174301|12.009786544393|11.910079516912|11.613183275356||||||11.299170723109|11.156220531628|11.075165801761|10.964468962083|10.932368645121|10.932368645121|10.809774912121|10.797367984191|10.735526707458|10.735526707458|10.735526707458|10.672806848737|10.582879770302|10.553199013629||10.511367932396|10.511367932396|10.511367932396
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|-17.721195559531|-17.797440375255|-17.946044751192|-18.012828001473|-18.226391220649|-18.226391220649|-18.355434524307|-18.552148831431|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.304310158395|17.274757332222|17.274757332222|17.274757332222|17.274757332222|17.274757332222|17.274757332222|16.962507400929|16.664452510872|16.54087390434|16.54087390434|16.54087390434|-18.097994618885|-18.097994618885|-18.097994618885|-18.097994618885|-18.163328070632|-18.440920188682|-18.441577622909|-18.60719567466|-18.60719567466|-18.84243902816|-19.061598826929|-19.066355989652|-19.066355989652|-19.267061867402|-19.49113612759|||||||-19.49113612759|-19.49113612759|-19.49113612759|-19.623507112631|-19.623507112631|-19.623507112631|-19.920008017364|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.93100378468|-19.950005557298|-20.190561641321|-20.467289462206|-20.835322078199|-21.309247105354|-21.480829231202|-21.8303661261|-21.967366031413|-21.967366031413|-22.398184568357|20.98820644864|20.98820644864|20.98820644864|20.98820644864|20.98820644864|20.98820644864|20.98820644864|20.98820644864|20.98820644864|20.84634014245|20.845934296937|20.59603786611|-22.265812470599|-22.265812470599|-22.265812470599|-22.265812470599|-22.265812470599|-22.265812470599|-22.265812470599|-22.412013347594|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.570893374052|-22.580991099241|||-22.938323892887|-23.114248820737|-23.251388307628|-23.481122337574|-23.481122337574|-23.481122337574|-23.481122337574|-23.481122337574|-23.481122337574|-23.481122337574|-23.481122337574|-23.727359598207|-24.290875255972|-24.290875255972|-24.417638579905|-24.708487395777|-25.083319006511|-25.691465600937|-26.209961609276|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458||||-26.417386626458|-26.417386626458|-26.417386626458|-26.486541641261|-26.909490678604|-27.13863122941|-27.13863122941|-27.354589547062|-27.588432724105|-27.664370994685|-27.763190248408|-27.967433270258|-28.413258667833|-28.5380931954|-28.5380931954|-28.5380931954|-28.5380931954||-28.5380931954|-28.5380931954|-28.564547867732|-29.068942117643|-29.711603005674|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.32771451846|-30.506905427412|-30.766006327157|-30.951674514882|-31.272970470976|-31.525523169384|-31.720581354417|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.315224005119|29.210758645135|29.210758645135|29.210758645135|29.210758645135|29.210758645135|29.210758645135|28.838066585415||||||28.564899089887|28.564899089887|28.564899089887|28.191554205235|28.072837662494|28.065931028564|27.961034238823|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794||27.574666655794|27.574666655794|27.574666655794
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|-19.146477298442|-19.283308007655|-19.481453765694|-19.511615714832|-19.694573571731|-19.818001193177|-19.818001193177|-19.818001193177|-20.014446384787|-20.165495694875|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.561563733341|-20.78835056829|-20.78835056829|-21.194278065889|-21.46975285977|-21.878613763052|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|||||||20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.434574519028|19.893415568526|-22.779729953065|-22.779729953065|-22.779729953065|-22.779729953065|-22.779729953065|-22.779729953065|-23.30247827664|-23.861086592575|-24.393429687178|-24.97992126429|-25.60515042249|-25.60515042249|-25.766117969053|-25.766117969053|-25.766117969053|-26.531797531465|24.270690658618|24.270690658618|24.270690658618|24.270690658618|24.270690658618|24.270690658618|24.270690658618|24.270690658618|24.270690658618|23.135767648539|23.083478501208|23.083478501208|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|||22.648413405338|22.648413405338|22.648413405338|22.648413405338|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-26.41048121226|-26.41048121226|-26.691959320759|-26.691959320759|-26.691959320759|-26.691959320759|-26.691959320759|-26.691959320759|-26.691959320759|-27.28550967823|-27.720567381498|-28.485074533486|-28.91090417402|-28.91090417402|-28.91090417402|-28.944067129778|-28.944067129778|-28.944067129778|-29.273406807237|-29.705846399862||||-29.705846399862|-29.705846399862|-29.705846399862|-31.392051902963|-31.987279167389|-32.68028332301|-32.68028332301|-33.448092742188|-33.956288614664|-33.956288614664|-34.213652388689|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897||-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.532362729263|-36.189290874481|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.333527733648|32.333527733648|32.333527733648|32.333527733648|32.333527733648|32.333527733648|31.762807609598|30.659785113909|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829||||||30.087640075829|30.087640075829|30.087640075829|30.087640075829|29.994599957098|29.345112106126|29.020679126097|28.799087349919|28.163318359739|28.163318359739|27.511463708222|27.358469202047|27.358469202047|27.358469202047||27.358469202047|27.358469202047|27.358469202047
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|12.35613311585|12.341259096024|12.116955066122|11.584419610283|-12.585995284066|-12.585995284066|-12.585995284066|-12.585995284066|-12.655550417354|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-13.003810259262|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.150262220222|-13.150262220222|-13.215291773299|-13.418102303059|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|||||||12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.242272535946|12.027524647874|11.93947159997|11.631635053858|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.554762972071|11.513625715258|11.444583890706|11.44175979591|11.351955328789|11.308958510594|11.308958510594|11.308958510594|11.141620666933|10.783467115243|10.592741345123|10.408601335635|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|||10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.064252075422|10.064252075422|10.064252075422|10.064252075422|10.000835401999|9.9898171239285|9.8842412424516|9.7874898858017|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-11.057489784991|-11.23165539507|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056||||-11.424610511056|-11.424610511056|-11.579566734358|-11.681740938871|-11.833045150669|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476||-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.997116562069|-11.997116562069|-11.997116562069|-11.997116562069|-12.108732871313|-12.108732871313|-12.108732871313|-12.319702974182|-12.353558557146|-12.407843131614|-12.576252856961|-12.576252856961|-12.576252856961|-12.589725140191|-12.861916996215|-12.921574090559|-13.321193614093|11.680510264833|11.680510264833|11.680510264833|11.680510264833|11.639115337809|11.639115337809|11.639115337809|11.639115337809|11.639115337809|11.610683657814|11.341870548647|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.023314075775|10.637733877818|10.637733877818||||||10.619689997877|10.619689997877|10.619689997877|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925||10.192392206925|10.192392206925|10.192392206925
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|-2.3909145976223|-2.3909145976223|-2.3909145976223|-2.3909145976223|-2.4071273301616|-2.4095859367069|-2.4123177217572|-2.4303530241747|-2.450392249083|2.3295631787145|2.3295631787145|2.3295631787145|2.3295631787145|2.3295631787145|2.3295631787145|2.3144606907383|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4650594141572|-2.4678437209228|-2.4964929262906|-2.5175838975884|-2.5175838975884|-2.5339820946563|-2.5359655546687|-2.5359655546687|-2.543295057564|-2.564216715262|||||||-2.595796326979|-2.5969959278725|-2.6105510283203|-2.6445011219152|-2.6472234815103|-2.6522512398804|-2.6522512398804|-2.6702791543631|-2.6841990651718|-2.6893815982037|-2.6893815982037|-2.722693341712|-2.722693341712|-2.7252148453172|-2.7265564291983|-2.7265564291983|-2.7265564291983|-2.7265564291983|-2.7265564291983|-2.7265564291983|-2.7265564291983|-2.7265564291983|-2.7265564291983|-2.7265564291983|-2.7265564291983|-2.7265564291983|-2.7611738012135|-2.7646375812755|-2.7879306516897|-2.8257775128841|-2.8257775128841|-2.8257775128841|-2.8257775128841|2.6267513541782|2.6267513541782|2.6267513541782|2.6267513541782|2.6267513541782|2.6267513541782|2.6267513541782|2.5956806273622|2.5956806273622|2.581642728696|2.581642728696|2.5114166447298|2.5114166447298|2.5114166447298|2.454907292434|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6275777311333|-2.6275777311333|-2.6275777311333|||-2.6589752403904|-2.6944169168129|-2.7326854472309|-2.7430067671853|-2.7430067671853|-2.7605630836572|-2.7889589823712|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8707926233991|-2.8707926233991|-2.8707926233991|-2.8707926233991|-2.8707926233991|-2.9258806529292|-2.981534024372|-2.9828156059476|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842||||-3.0191496492842|-3.0191496492842|-3.0568329362316|-3.095370044117|-3.0970777690464|-3.1577502754065|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.7806596496719|2.7090661502566|2.6484068341483|2.6197055314523||2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6168950238208|2.5871055963282|-2.7498827242582|-2.7609807279075|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6301414571236|2.5962683052961|2.5822479688956|2.5822479688956|2.5822479688956|2.5822479688956|2.5822479688956|2.5736088447917|2.5678987031898|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624||||||-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444||-2.715357602444|-2.7303973445259|-2.748219279113
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|13.778778751292|13.569198881695|13.470776490712|13.010125665212|13.010125665212|13.010125665212|12.964294249172|12.964294249172|12.964294249172|12.911057245857|12.911057245857|12.911057245857|12.911057245857|12.911057245857|12.911057245857|12.911057245857|12.911057245857|12.852841920463|12.755879887734|12.755879887734|12.755879887734|12.755879887734|12.755879887734|12.755879887734|12.755879887734|12.755879887734|12.62097767635|12.358308302515|12.101453925893|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.572639829373|-13.695155389282|-13.854617656572|-13.949575015024|-14.062177264931|-14.062177264931|-14.062177264931|-14.062177264931|-14.062177264931|-14.062177264931|||||||-14.062177264931|-14.062177264931|-14.062177264931|-14.062177264931|-14.062177264931|-14.062177264931|-14.215752747592|-14.270281424055|-14.405831865499|-14.405831865499|-14.405831865499|-14.526783007667|-14.526783007667|-14.526783007667|-14.526783007667|-14.752325362979|-14.752325362979|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-14.810317677861|-15.032058809282|-15.032058809282|-15.139323950585|-15.139323950585|-15.139323950585|-15.139323950585|-15.139323950585|-15.139323950585|-15.139323950585|-15.19617107108|-15.19617107108|-15.19617107108|-15.19617107108|-15.412967975435|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.706006939898|-15.801674665886|-16.016304985106|-16.259783443941|-16.662537664322|-16.702700036725|-16.702700036725|-16.966889003869|-17.324876895609|||-18.11875170145|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.307828331023|-18.349809222784|-18.355899816714|-18.966110966778|-18.966110966778|-19.114012583733|-19.318902184169|-19.363223739907|-19.609137902044|-20.044597980472|-20.625664257443|17.01046532051|17.01046532051|17.01046532051|17.01046532051|17.01046532051|16.493850373077||||15.753271902107|15.753271902107|14.135302742878|13.09144762772|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.493028140853|10.99251137496|10.99251137496|10.99251137496|10.99251137496||10.99251137496|10.955568321556|10.828406722253|10.828406722253|10.828406722253|10.731562833991|10.669293777573|10.669293777573|10.669293777573|10.669293777573|10.531659405452|10.531659405452|10.387399082959|10.370443429749|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.28519199517|10.191324373381|10.020360677658|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9097460645238|9.8969398491691|9.8293780213275|9.8287530878825|9.7808201759499|9.7808201759499|9.7808201759499|9.7484088196732|9.7484088196732|9.7484088196732|9.6182318544363|-10.331005604651|-10.331005604651||||||-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651||-10.331005604651|-10.331005604651|-10.331005604651
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|26.154646629481|26.154646629481|26.154646629481|25.338496043051|25.192836660876|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.496692441093|-28.579757214362|-28.579757214362|-28.579757214362|-28.579757214362|-28.579757214362|-28.645839903944|-28.806118843642|-28.806118843642|-28.806118843642|-30.251798494753|-31.284220121631|-32.086355737326|-32.865626048155|-32.865626048155|-32.865626048155|-33.495694795259|-33.732715494359|-33.732715494359|-33.732715494359|||||||-33.732715494359|-33.732715494359|-33.732715494359|-33.732715494359|-33.732715494359|-33.732715494359|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|28.722125735268|26.407361258384|-33.220363924191|-33.220363924191|-33.220363924191|-33.220363924191|-33.220363924191|-33.220363924191|-33.349831970394|-33.349831970394|-33.349831970394|-33.349831970394|-33.349831970394|-33.349831970394|-33.349831970394|-33.349831970394|-33.349831970394|-33.349831970394|-33.349831970394|-33.349831970394|-33.349831970394|-33.349831970394|-33.756479907764|-34.292200274747|-35.557445203244|-35.748272431095|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-37.301939665253|-39.054373350234|30.415236977082|30.415236977082|30.415236977082|30.415236977082|30.415236977082|30.415236977082|30.415236977082|30.415236977082|30.415236977082|||30.415236977082|30.415236977082|30.415236977082|30.178565470944|30.178565470944|27.401740463321|26.646770024748|26.646770024748|26.646770024748|26.106966151629|25.466829999434|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.542081905498|-33.019535887124|-33.541150583031|-34.496833921805|-34.880843935356|-34.880843935356|-36.29538134507|-37.697683621886|-37.697683621886|-37.697683621886|-37.697683621886|-37.697683621886|-37.697683621886|-37.697683621886|-37.697683621886||||-37.697683621886|-37.697683621886|-39.129092535976|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|28.075372869774|28.075372869774|25.004672541436|25.004672541436||25.004672541436|23.782414452032|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.194715889038|20.506906306017|20.017117380288|19.909575540917|19.868714306709|19.868714306709|19.868714306709|19.868714306709|19.868714306709|19.868714306709|19.868714306709|18.276904607213|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.02707614496|18.02707614496|18.02707614496|18.02707614496|17.816196013321|17.744620662672|17.744620662672|17.744620662672|17.744620662672|17.744620662672|17.571800079327|17.512408586172|17.512408586172|17.319897700049|17.114330663392|-18.739370943506||||||-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506||-18.739370943506|-18.739370943506|-18.739370943506
08215|100358|/equities/xining-steel|SHANGHAICOMP|-3.1642857426506|-3.1642857426506|-3.1642857426506|-3.1642857426506|-3.1886508193393|-3.1959887010545|-3.1959887010545|-3.2155430032909|-3.2750477475259|-3.2994976222883|-3.3136227864749|-3.3136227864749|-3.3136227864749|-3.3136227864749|-3.3136227864749|-3.3351365613415|-3.3443365274571|-3.3443365274571|-3.3443365274571|-3.3598185047731|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.4091766967899|-3.4924186351703|-3.5661573309204|-3.5661573309204|-3.5661573309204|-3.5857302633149|-3.6435892148396|-3.6556545941455|-3.7418384517148|||||||-3.8053761681931|-3.8248623566513|-3.8595631527306|3.4263932698308|3.4263932698308|3.4263932698308|3.4263932698308|3.4263932698308|3.220437009394|3.1696134730599|3.1696134730599|3.1696134730599|3.1696134730599|3.1696134730599|3.1696134730599|3.0867928845377|3.0636332367049|3.0636332367049|3.0218146746011|2.9259051420789|2.8798945853557|2.8635197755245|2.8635197755245|2.8635197755245|2.8635197755245|2.8635197755245|2.8635197755245|2.8635197755245|2.8635197755245|2.8635197755245|2.8635197755245|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0620973355813|-3.0914163892704|-3.0914163892704|-3.1063164758631|-3.1063164758631|-3.1214626815527|-3.1271806984708|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|||2.8920767632659|2.797307540701|2.7739599037148|2.7739599037148|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-3.0531969570636|2.7613617314822|||||2.7613617314822|2.6587352105784|-2.9534287702335|-2.9534287702335|-2.9534287702335|2.8204058708471|2.8204058708471|2.8204058708471|2.8204058708471|2.8204058708471|2.8204058708471|2.8121059811314|-3.0044019009405|-3.0044019009405|-3.0044019009405|-3.0044019009405|-3.0110020401008||-3.0244467525489|-3.0327184894358|-3.035242700872|-3.0430473754772|-3.0961637574179|-3.1035152891988|-3.1266836435392|-3.1407596039324|-3.1525920879079|-3.1525920879079|-3.1525920879079|-3.1828800849598|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|-3.2141023210733|-3.2141023210733||||||-3.2141023210733|-3.2141023210733|-3.2172601574704|-3.2172601574704|-3.2172601574704|-3.2172601574704|-3.2286224093752|-3.2590248945374|-3.2872500025584|-3.3039049469432|-3.3039049469432|-3.3039049469432|-3.3039049469432|-3.3039049469432||-3.3039049469432|-3.3039049469432|-3.3141493773047
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|-3.9601109759371|-4.0001232907022|-4.0198436059143|-4.0198436059143|-4.0428934187538|-4.0428934187538|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8325862594214|3.8325862594214|3.8325862594214|3.8295400614834|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.0805959245061|-4.1262175927003|-4.1557973633695|-4.2269971382274|-4.263823487098|-4.263823487098|-4.2704094550996|-4.2704094550996|-4.2704094550996|-4.3265661555296|-4.3767402257926|||||||-4.4169336520308|-4.4404817645941|-4.4505950395454|-4.4505950395454|-4.4673275885968|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5241621903415|-4.5414232973311|-4.5414232973311|-4.5414232973311|-4.5414232973311|-4.5871371962466|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.1588267351745|4.0464743271535|4.0160825666526|4.0023138453275|3.9697934443984|-4.1998849539068|-4.1998849539068|-4.2076498698423|-4.2341972750437|-4.2341972750437|-4.235774561433|-4.2514163086459|-4.3082401034616|-4.3152669267945|-4.3342157169413|-4.3342157169413|-4.3342157169413|-4.3342157169413|-4.3366474427365|-4.3366474427365|-4.3366474427365|-4.3366474427365|-4.3366474427365|-4.3446081520874|-4.3583033190286|-4.3583033190286|-4.3583033190286|||-4.4292261187805|-4.4338842259569|-4.4338842259569|-4.4338842259569|-4.4338842259569|-4.43764897041|-4.4496100020903|-4.4590943056996|-4.4590943056996|-4.4590943056996|-4.4590943056996|-4.5012156917712|-4.522099991348|-4.522099991348|-4.522099991348|-4.5790740890594|-4.5790740890594|-4.6189187803498|-4.6189187803498|-4.6654653591835|-4.7471834600991|-4.9207594329589|-5.0541771445532|4.4929010707566|4.4929010707566|4.4929010707566|4.4929010707566|4.4929010707566|4.4929010707566|4.4929010707566|4.4929010707566|4.3771121853401|4.1901248951543|-4.4421360814849|-4.4421360814849||||-4.4421360814849|-4.4421360814849|-4.4421360814849|-4.4923734493034|4.1227929460517|4.1227929460517|4.1227929460517|4.1227929460517|4.1227929460517|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981||-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4779701479688|-4.5488556500292|-4.6081733036942|-4.6440811211209|-4.6539789895593|-4.7244210486477|-4.7860236173278|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.2686629536111|4.2686629536111|4.2686629536111|4.2686629536111|4.2686629536111|4.2686629536111|4.2462921145182|4.2108802533394|4.156942833785|4.156942833785|4.156942833785|4.156942833785|4.156942833785|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.0748688549931|3.9877390767241|3.9877390767241||||||3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979||3.9154481611979|3.9154481611979|3.9154481611979
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|15.446516048326|15.446516048326|15.446516048326|15.441157112053|15.441157112053|15.441157112053|15.441157112053|14.701285478728|-15.906685404557|-15.906685404557|-15.906685404557|-15.906685404557|-15.906685404557|-15.906685404557|-15.906685404557|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|||||||14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.632725838234|14.517473780899|14.458859483168|14.246510602551|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|||-15.188059742162|-15.282288002647|-15.311431222135|-15.452701839004|-15.466891218328|-15.54136661872|-15.54136661872|-15.54136661872|-15.54136661872|-15.548230145997|-15.548230145997|-15.689144424406|-15.712399905883|-15.712399905883|-15.712399905883|14.656473235535|14.656473235535|14.656473235535|14.656473235535|14.656473235535|14.656473235535|14.656473235535|14.656473235535|14.581078363847|14.581078363847|14.427864738517|14.403737911706|14.282392860348|14.282392860348|14.190436602627|14.07578357785|14.07578357785|14.07578357785|13.915870656891|13.738745625729||||-14.583207472316|-14.583207472316|-14.583207472316|-14.583207472316|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439||-14.77906072714|-14.789025578701|-14.789025578701|-14.882805702646|-15.144677892078|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.359532463687|14.230592052293|14.083385275411|14.083385275411|14.07480291222|14.07480291222|14.07480291222|14.07480291222|13.994780634228|-14.499274827863|-14.499274827863||||||-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863||-14.499274827863|-14.499274827863|-14.645885051743
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.3493062382975|-9.4606250105129|-9.4606250105129|-9.6182412701166|-9.6182412701166|-9.6252677790894|-9.7291864148526|9.1163226162968|9.1163226162968|9.1163226162968|9.1163226162968|||||||9.1163226162968|9.1163226162968|9.1163226162968|8.9553586681218|-9.6343722451946|-9.6343722451946|-9.7781915785229|-9.8218793473151|-9.8293101082805|-9.8485312474808|-9.8485312474808|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.8820162471798|-9.9116852213571|-9.9352056107731|-10.078512343567|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.2140174357362|9.0808805277247|9.0808805277247|9.0808805277247|8.8959786417637|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|||-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3883077146096|-9.3883077146096|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.6810584521249||||8.6115541369772|8.6115541369772|8.3583935003652|8.2507737111835|8.2507737111835|8.2507737111835|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1572318356047|-8.6517735792482||-8.6517735792482|-8.6517735792482|-8.6517735792482|-8.6517735792482|-8.7919712412451|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8807294868364|-8.9180327016925|-8.9439253364244|-8.9882506302373|-9.0236115909701|-9.0767905951744|-9.1333214443414|-9.1333214443414|-9.2792463480862|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7308924586494|8.6686329614624|8.6686329614624|8.6099860169955|8.6099860169955|8.6099860169955|8.6099860169955|8.5999845904849|8.4855390569393|8.4572653263614||||||-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766||-8.8678080208766|-8.8678080208766|-8.8678080208766
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-7.3734304707516|-7.3743673476101|-7.3803299808356|-7.3803299808356|-7.4525888389849|-7.4678766403489|-7.4898629093493|-7.5298479292486|-7.567590142191|-7.567590142191|-7.6095445960766|-7.6446231463816|-7.6446231463816|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.7790489389848|-8.0433876464049|-8.1198755049352|-8.1776394605244|7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.805019026461|||||||7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.7728856908434|7.7728856908434|7.7728856908434|7.7728856908434|7.7728856908434|7.7728856908434|7.7728856908434|7.7576365072483|7.7576365072483|7.5907068339713|-8.1072424318467|-8.1072424318467|-8.1072424318467|-8.1072424318467|-8.1072424318467|-8.1836026670839|-8.2128921087478|-8.2346817220551|-8.2346817220551|-8.27923662443|-8.27923662443|-8.3358184472172|-8.4523680199626|8.0619382740883|8.0619382740883|8.0619382740883|8.0619382740883|8.0619382740883|8.0619382740883|8.0619382740883|8.0572072578835|8.0572072578835|7.9813418469349|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.872927186291|7.8204746217646|7.8136727332968|7.8136727332968|7.7437934051201|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|||-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.1368237688081|-8.1753598003406|-8.2119543417491|-8.2119543417491|-8.2119543417491|-8.2119543417491|-8.2119543417491|-8.2421712990379|-8.2690792476442|-8.3050881928102|-8.4034313168676|-8.4921458260385|-8.6234953156409|-8.6849946171373|-8.7005497250657|-8.8411662615781|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669||||-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8871536003899||-9.0091721620669|-9.0091721620669|-9.0091721620669|-9.0091721620669|-9.0724131361765|-9.1410148691383|-9.1586208309775|-9.1586208309775|-9.1586208309775|-9.185826281026|-9.185826281026|-9.185826281026|-9.185826281026|-9.2470293346544|-9.3040650133369|-9.3040650133369|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.719658062929|8.5742073506412|8.5742073506412||||||8.4163418313195|8.3759352918389|8.3027055259018|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356||-8.7681527529356|-8.7857727065741|-8.7857727065741
08220|100609|/equities/qingsong|SHANGHAICOMP|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.937518850006|-3.9639098280418|-3.9832331465072|-3.9969257299974|-4.0152822785355|-4.0152822785355|-4.0152822785355|-4.0314247666439|-4.0626942248964|-4.0718824037604|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.0844117657927|-4.1437908826699|-4.1886565352402|-4.2701738967854|-4.3601933071302|-4.4085481640682|-4.4367201987224|-4.5158001916626|-4.5458891278084|-4.8170989493061|4.33727528376|||||||4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.2347501044209|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8168560485179|-4.8168560485179|-4.8168560485179|-4.8168560485179|-4.8168560485179|-4.8168560485179|-4.8392844972935|-4.9247603215473|-5.0480670970564|-5.0963656294192|-5.0963656294192|-5.0963656294192|-5.0963656294192|-5.1409617649014|-5.2449574190704|||-5.3755084892476|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.4007675775176||||4.1275196481949|4.1071528408925|4.1071528408925|4.1071528408925|4.0601700383204|4.0229311126933|4.0229311126933|4.0229311126933|4.0229311126933|4.0229311126933|3.9921454211589|3.9694959250736|3.9694959250736|3.9694959250736|3.9694959250736|3.9694959250736|3.9557806086101||3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.8992007387521|3.8807786717285|3.8358653667094|-4.238483044558|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8285057639549|3.7841429827476|3.7841429827476||||||3.7412699458626|-3.945961201927|-3.945961201927|-3.945961201927|-3.945961201927|-3.945961201927|-3.945961201927|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418||-3.9467521982418|-3.9861632953979|-3.9861632953979
08221|100693|/equities/sayram-agri|SHANGHAICOMP|-5.3129217778936|-5.3129217778936|-5.3129217778936|-5.3129217778936|-5.3843577609344|-5.4364741003982|-5.4364741003982|-5.4364741003982|-5.4364741003982|-5.4364741003982|-5.4364741003982|-5.4764984185645|-5.4764984185645|-5.4764984185645|-5.4764984185645|-5.4994426629222|-5.5427140815696|-5.5935713299602|-5.6223015794589|-5.644779524255|-5.7204690587826|-5.7204690587826|-5.7204690587826|-5.7204690587826|-5.7204690587826|-5.8266321699164|-5.8834347921563|-5.8834347921563|-5.8899275415422|-5.9165860142179|-5.9366162130614|-5.9366162130614|-5.9366162130614|-5.9366162130614|-5.9366162130614|-5.9366162130614|-6.0867959734886|-6.1086620486543|-6.2035132687142|-6.3866815082288|-6.5890905583409|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|||||||5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|-6.32788540688|-6.32788540688|-6.32788540688|-6.32788540688|-6.32788540688|-6.32788540688|-6.32788540688|-6.3759837610506|-6.5099819747367|-6.8227579160707|5.8781383159994|5.8781383159994|5.7701538274949|5.0496152981857|4.9875656854114|4.9875656854114|4.9875656854114|4.9128505401038|4.8878480429294|4.8878480429294|4.8878480429294|4.8878480429294|4.8878480429294|4.8878480429294|4.8878480429294|4.8878480429294|4.8878480429294|4.8878480429294|4.8878480429294|4.8878480429294|4.8878480429294|4.8431644963824|4.8051830450255|4.8046702680714|4.8046702680714|4.7629669571063|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7061100699271|4.7061100699271|4.6684556512662|||-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7666931230193|||4.3862511472016|4.3862511472016|4.3862511472016|4.3862511472016|4.3862511472016|4.3862511472016|4.3453719797582|4.3453719797582|4.3364470052683|4.3364470052683|4.2878357039513|4.2878357039513|4.2609285366339|4.2582539200565|4.2024648079113|4.2024648079113|4.2024648079113|4.2024648079113|4.2024648079113|4.2024648079113|4.2024648079113|4.2024648079113|4.1805166015841|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.0652112715951||||-4.331743479921|-4.331743479921|-4.331743479921|-4.331743479921|-4.3647148886804|-4.4424873683045|-4.4424873683045|-4.4883191953313|-4.5203547356538|-4.5216927921049|-4.5216927921049|-4.5216927921049|-4.5216927921049|-4.5216927921049|-4.5711974220174|-4.5711974220174|-4.5711974220174||-4.64244151962|-4.6444462596661|-4.6444462596661|-4.6444462596661|-4.697718176498|-4.7150839371617|-4.7150839371617|-4.7689823887012|-4.8216471960436|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5609867698784|4.5277614543021|4.5277614543021|4.4569570962124|4.4352155547646|4.4352155547646|4.4352155547646|4.4002395582759|-4.6302169852077|-4.6302169852077||||||-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6402411254048|-4.7008235754569|-4.7681373558662|-4.8045971086976|-4.8495523324009|4.4831585082597|4.4831585082597|4.4831585082597||4.4831585082597|4.4831585082597|4.4831585082597
08222|100560|/equities/talimu-agric|SHANGHAICOMP|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.778693708148|7.3777294697805|7.3777294697805|7.3777294697805|7.3777294697805|7.3777294697805|7.3777294697805|7.3777294697805|7.3483081676396|7.3483081676396|7.313675732285|7.2914512859821|7.2914512859821|7.2877237517568|7.2546929737962|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.652131150059|-7.8479233824458|-7.9489795851666|-7.9489795851666|-7.9716439962341|-7.9807157781338|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|||||||7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|-8.1601801172177|-8.1601801172177|-8.1601801172177|-8.1601801172177|-8.1601801172177|-8.1601801172177|-8.1601801172177|-8.1601801172177|-8.2240889089284|7.7359848906227|7.7359848906227|7.7359848906227|7.7359848906227|7.7359848906227|7.7359848906227|7.7359848906227|7.7359848906227|7.7359848906227|7.7359848906227|7.7145343143275|7.7145343143275|7.7145343143275|7.7145343143275|7.6961491194622|7.608284202568|7.608284202568|7.608284202568|7.608284202568|7.608284202568|7.608284202568|7.608284202568|7.608284202568|7.608284202568|7.5714003933706|7.5714003933706|7.5552473555423|7.5552473555423|7.5052747737939|7.4958610282535|7.4609570752906|7.3899519720924|7.3532799658127|7.3453111578962|7.316456654551|7.2577120398175|7.2577120398175|7.2577120398175|7.2577120398175|7.2577120398175|||7.2577120398175|7.2577120398175|7.2577120398175|7.2496801586826|7.2350987441107|7.2350987441107|7.1517764999651|7.1025297591181|7.0822553048633|7.0744422724178|7.0744422724178|7.0744422724178|7.0744422724178|7.0721583421949|7.0651760163046|-7.8519432468501|-7.8519432468501|-7.9577148670717|-7.9596830733136|-8.0590919794325|-8.1304604326553|-8.1304604326553|-8.1304604326553|-8.1304604326553|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021||||-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1684091602181|-8.3654544126562|-8.4277832433976|-8.4277832433976|-8.510870448461|-8.5748563251129|-8.5942844771932|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024||-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.7200474464313|-8.7200474464313|-8.7200474464313|-8.7589415668796|-8.7904911702817|-8.8487544817622|-8.8487544817622|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9332050304428|-9.0235614755436|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.4959658774499|8.3945252994407|8.3945252994407|8.3766949021936|8.2946300012913|8.2946300012913|8.2946300012913|8.1712550038592|-8.7633070064501|-8.7633070064501||||||-8.7633070064501|-8.7633070064501|-8.7725311323418|-8.7725311323418|-8.7725311323418|-8.7725311323418|-8.7761462048705|-8.9134956814642|-9.1016612558227|-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976||-9.120207390976|-9.120207390976|-9.120207390976
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|6.2860412470293|6.2860412470293|6.2860412470293|6.214005985834|6.214005985834|6.214005985834|6.214005985834|6.214005985834|6.214005985834|6.1468591461675|6.1468591461675|5.9100864837988|-6.31603806572|-6.3344868085653|-6.4266519173285|-6.4512799960928|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4893067135348|-6.5403407959954|-6.6170455514078|-6.7489394146739|-6.8014684172985|-6.8014684172985|-6.8360759916699|-6.874168144675|-6.874168144675|-6.8905901526892|-6.8905901526892|||||||-6.8905901526892|-6.8905901526892|-7.0078777577572|-7.1287530556975|-7.2069478714531|-7.2416088541421|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.2645606450665|-7.3895117632137|-7.4705685367834|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5343089758629|-7.5643319302716|-7.5643319302716|-7.5775912264893|-7.722879116172|-7.838754539616|-7.9508383593373|-8.0142651223929|-8.023627588461|-8.1840308477593|-8.28336761286|-8.3405110741477|-8.3405110741477|-8.3405110741477|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|||7.0584461991141|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.7103506989508|6.3303896527852|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501||||6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049||6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2289180586182|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.0056525518839|5.9357250587085|5.8141392222089|5.7041653063718|5.7041653063718|5.7041653063718|5.7041653063718|5.5735170208551|5.5372408587775|5.3780456603723|5.3083841073466|5.2526488025931||||||5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.0170785932255|-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5153047264663||-5.5153047264663|-5.5153047264663|-5.5153047264663
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|-13.057423305545|-13.076314302185|12.042796728674|12.042796728674|12.042796728674|12.042796728674|12.042796728674|12.042796728674|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.913255811791|-12.95692062508|-12.95692062508|-13.163800241008|-13.278666974719|-13.444630359738|-13.526255739098|-13.64583967832|-13.687044182389|-13.815671662452|-13.815671662452|-13.84963568489|-14.007372896321|||||||-14.136571297978|-14.136571297978|-14.162301577832|-14.310975623918|-14.310975623918|-14.310975623918|-14.521639798297|-14.541266200955|-14.549184744021|-14.596871844553|-14.68207930594|-14.751489976876|-14.751489976876|-14.751489976876|-14.751489976876|-14.907373876186|-14.907373876186|-14.907373876186|-14.907373876186|-14.907373876186|-14.907373876186|-14.907373876186|-14.907373876186|-14.98985938983|-15.379843764359|-15.779004314865|-15.779004314865|-15.956671638981|-16.049358019307|-16.049358019307|-16.049358019307|-16.055953698108|-16.183836889211|-16.414818604725|-16.790393321035|-16.790393321035|-16.949882154462|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-17.172793477855|-17.172793477855|-17.259560495347|-17.259560495347|-17.433400955168|-17.486555989547|-17.517841268429|-17.589267122357|-17.776497134534|-17.776497134534|-17.776497134534|-17.776497134534|-17.776497134534|-18.064997100131|-18.112774636234|-18.270860753551|-18.347622432195|||-18.935459513089|-18.935459513089|-19.286296708949|-19.286296708949|-19.286296708949|-19.506441177668|-19.740729089801|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.912319528863|17.912319528863||||17.912319528863|17.912319528863|17.912319528863|17.912319528863|17.912319528863|17.000354620931|15.883772410872|15.883772410872|15.709746826492|15.627495541399|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763||-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.370494490575|-17.370494490575|-17.391661464849|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.59505070397|15.59505070397|15.59505070397|15.59505070397|15.59505070397|15.592278678646|15.457276842634|15.457276842634|15.457276842634|15.457276842634|15.301418646221|15.223243033494|14.860825313027|14.645916582142|14.420708161206|14.420708161206|14.420708161206||||||14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596||14.343502872596|14.343502872596|14.343502872596
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|-4.5591928593385|-4.5695579979793|-4.5695579979793|-4.5695579979793|-4.5867311925773|-4.5908122560585|-4.5964580930167|-4.623286900354|-4.6419853738421|-4.6422061976982|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.7012697950526|-4.7669665035853|-4.7971851226631|-4.8740944461627|-4.9467714447228|-4.9691906393069|-5.0068782899665|-5.036531697146|-5.043368457017|-5.1192984561762|-5.2558869234545|||||||4.7319101303833|4.7319101303833|4.7319101303833|4.7319101303833|4.7319101303833|4.7319101303833|4.7319101303833|4.6276780996077|4.5708373075347|4.5708373075347|4.5621310417124|4.5621310417124|4.5621310417124|4.5621310417124|4.5621310417124|4.5621310417124|4.5621310417124|4.5621310417124|4.5621310417124|-4.8089082640374|-4.8089082640374|-4.8341723791088|-4.8341723791088|-4.8341723791088|-4.8341723791088|-4.8341723791088|-4.8851914263793|-4.9013240179561|-4.9475820948838|-4.964854326042|-4.964854326042|-4.9680918643902|-4.9680918643902|-4.9823241443579|-5.0603599516489|4.8121236695207|4.8121236695207|4.8121236695207|4.8121236695207|4.8121236695207|4.8121236695207|4.8121236695207|4.7940263365548|4.7805851405242|4.7081295258443|4.7081295258443|4.6673662934746|4.6643331190066|4.6643331190066|4.6643331190066|4.6643331190066|4.6643331190066|4.6643331190066|4.6643331190066|4.6643331190066|4.6359254408895|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8650937699309|||-4.9007330381124|-4.9007330381124|-4.9652060307746|-4.9652060307746|-4.9652060307746|-4.9652060307746|-4.9652060307746|-4.9691176191177|-5.0156860633256|-5.0613177930383|-5.0847975849077|-5.1558860274338|-5.1761126503237|-5.1761126503237|-5.1761126503237|-5.1962361583984|-5.2219290744238|-5.2417642200647|-5.2417642200647|-5.2625156866906|-5.2955731536942|-5.3527446089946|-5.3527446089946|-5.3586051793852|-5.41204320599|-5.41204320599|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876||||-5.4167873741876|-5.4167873741876|-5.4336525733484|-5.4723914260348|-5.5115460946252|-5.5411624725317|-5.6757361155589|5.4888443056645|5.4888443056645|5.45260467175|-5.7590402303769|-5.7590402303769|-5.7590402303769|-5.7611556250336|-5.7890618066525|-5.8034020243459|-5.8348913787||-5.8443442222228|-5.8443442222228|-5.8443442222228|-5.8443442222228|-5.8676048248731|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6393296812496|5.5564771597608|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.4961049858021|5.4592036248341|5.4592036248341||||||5.3880038792441|-5.6470419708369|-5.6470419708369|-5.6470419708369|-5.6470419708369|-5.6470419708369|-5.6639354563949|-5.7010395899081|-5.7561551878478|-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7733775100396||-5.7733775100396|-5.7733775100396|-5.7733775100396
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|15.998877761706|15.998877761706|15.998877761706|15.998877761706|15.998877761706|15.998877761706|15.998877761706|15.998877761706|15.867087097018|15.697890721882|15.697890721882|15.697890721882|15.697890721882|15.697890721882|15.231545513564|14.984898314932|14.984898314932|14.984898314932|14.984898314932|14.984898314932|14.984898314932|14.984898314932|14.889627592626|14.889627592626|-17.179376397957|-17.179376397957|-17.179376397957|-17.179376397957|-17.179376397957|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|||||||-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.671292972018|15.291624523991|15.291624523991|15.291624523991|15.291624523991|13.869721441902|13.869721441902|13.869721441902|13.869721441902|-14.860425128395|-14.860425128395|-14.860425128395|-14.860425128395|-14.860425128395|-14.860425128395|-14.860425128395|-14.860425128395|-14.866027926797|-14.870775445737|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.675529945506|13.492810872543|13.414790157199|13.399211463796|13.348903549879|13.348903549879|13.322114720576|13.090127431279|-14.078995220583|-14.078995220583|-14.078995220583|||-14.078995220583|-14.078995220583|-14.078995220583|-14.078995220583|-14.078995220583|-14.078995220583|-14.078995220583|-14.078995220583|-14.202772503342|-14.246969414249|-14.287188212623|-14.48520879453|-14.548282778626|-14.548282778626|-14.753091931746|13.564557922884|13.564557922884|13.564557922884|13.564557922884|13.564557922884|13.559132914872|13.559132914872|13.559132914872|13.545719170682|13.545719170682|13.431910488464|13.381503127863|13.381503127863|13.381503127863|13.273892056998|-14.074577137684|-14.074577137684|-14.074577137684|-14.074577137684|-14.074577137684||||-14.074577137684|-14.074577137684|-14.074577137684|-14.176761764626|-14.176761764626|-14.361957596784|-14.409952904389|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.571336948621|-14.607267535454|-14.607267535454||-14.808074806273|-14.830278117642|-14.830278117642|-14.938641979943|-15.132380435478|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.514135969621|14.356818345898|14.273602396021|14.273602396021|14.265113889917|14.236237909777|14.220849116622|14.220849116622|14.173720660009|14.024134863525|-14.75053950928||||||-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928||-14.75053950928|-14.753932917365|-14.854635555897
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|-7.4584507039213|-7.4584507039213|-7.4584507039213|-7.4584507039213|-7.6443894760503|-7.7709884264616|-7.8169719333751|-7.8169719333751|-7.8169719333751|-7.8169719333751|-7.8169719333751|-7.8169719333751|-7.8250464472401|-7.8250464472401|-7.8250464472401|-7.8250464472401|-7.8250464472401|-7.8250464472401|-7.8250464472401|-7.8617182874268|-7.9085757096152|-7.9595286139228|-8.0489205793515|-8.0949117558947|-8.1776361617192|-8.1776361617192|-8.1776361617192|-8.281818035879|-8.3925757448301|-8.5023060949229|-8.8025624919361|7.3372462315234|7.3372462315234|7.3372462315234|6.4602734030256|6.2780817019685|6.1012021157194|-7.0364171696974|-7.0364171696974|-7.1021303549158|-7.2223670896278|-7.3670743501171|-7.5971289196113|6.4495406340976|6.4495406340976|6.4495406340976|6.4495406340976|6.4495406340976|6.4495406340976|||||||6.4495406340976|6.1811561530849|6.0823959185041|6.0667228031855|6.0667228031855|6.0667228031855|6.0667228031855|6.0667228031855|5.9419142458948|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|-7.1066741120163|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.2635187882466|6.1516873061969|6.1252081328315|6.0818981786218|6.0599357958741|6.0599357958741|6.0460400444608|6.027518255517|6.027518255517|5.9622428229618|5.8608251999007|-6.5996479150576|-6.5996479150576|-6.5996479150576|-6.5996479150576|-6.5996479150576|-6.5996479150576|-6.5996479150576|-6.6592566433418|-6.6592566433418|-6.6796204811139|-6.6796204811139|-6.6796204811139|-6.6796204811139|-6.6796204811139|-6.6796204811139|-6.7412451114702|||-6.8936054007266|-7.0867838082549|6.1955982780809|6.1955982780809|6.1955982780809|6.1955982780809|5.9112204552089|5.6819115215313|5.6260128875322|5.5761252663474|5.5567600253605|5.5567600253605|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4856461612313|5.4856461612313|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.3454966295023||||-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773||-5.6215071404675|-5.6370469216592|-5.6370469216592|-5.6370469216592|-5.6394964990888|-5.6772185495467|-5.7019096404282|-5.7565741999561|-5.7565741999561|-5.7565741999561|-5.7565741999561|-5.7565741999561|-5.9728602815132|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842||||||-5.9812077925842|-5.9812077925842|-5.9812077925842|-6.0324531049906|-6.0908679750449|-6.0908679750449|-6.1842977765409|-6.3953308532865|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924||5.7426322670924|5.7426322670924|5.7426322670924
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.026028871632|28.96859942032|28.96859942032|28.96859942032|28.802332672291|28.720040243855|28.720040243855|28.450045287599|27.417272872384|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-31.34517984931|27.470355769613|26.707061843319|-29.385747065732|-29.385747065732|-29.385747065732|-29.385747065732|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|||||||27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|26.875645490944|26.875645490944|26.875645490944|26.875645490944|26.705716923939|26.680797607884|25.728663796832|24.888514062486|24.756788055208|24.756788055208|24.756788055208|24.756788055208|-26.988007420764|-26.988007420764|-26.988007420764|-26.988007420764|-26.988007420764|-26.988007420764|-26.988007420764|-27.39111854684|-27.426018260322|-27.426018260322|-27.426018260322|-27.426018260322|-27.426018260322|-27.426018260322|-27.426018260322|-27.626555380542|-27.626555380542|-27.626555380542|-27.626555380542|-27.626555380542|-28.176728497301|25.598116492048|25.598116492048|25.598116492048|25.598116492048|25.598116492048|25.598116492048|25.598116492048|25.598116492048|25.598116492048|25.598116492048|25.598116492048|25.45957374442|25.266192222838|24.903846207132|24.903846207132|24.903846207132|24.903846207132|24.903846207132|24.903846207132|24.7264760812|24.7264760812|24.401640344536|24.304926643739|24.304926643739|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|||24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.009188370623|23.919098541381|23.821997001687|23.821997001687|23.821997001687|23.821997001687|23.734996083621|23.603884541595|23.443203965386|22.983004083854|22.9322278661|22.325253663512|21.640280602212|-24.363496709357|-24.363496709357|-24.363496709357|-24.363496709357|-24.363496709357|-24.660170782451||||22.724569313441|22.724569313441|22.724569313441|22.724569313441|22.724569313441|22.724569313441|22.724569313441|22.724569313441|-23.795894847866|-23.795894847866|-23.795894847866|-23.795894847866|-23.795894847866|-23.795894847866|-23.842300006775|-23.842300006775|-23.842300006775||-23.842300006775|-23.842300006775|-23.842300006775|-23.842300006775|-23.842300006775|-24.009223272434|-24.04524782193|-24.402496952617|-24.651736304707|-24.651736304707|-24.651736304707|-24.785818574105|-25.125910120181|-25.2437883273|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.572275880058|23.500307457402|23.31589814552|23.135441688789|23.054379467713|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|22.89740101838|22.456556500592|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.10096166281|-23.380182363202|-23.380182363202||||||-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.514617445946|-23.514617445946|-23.514617445946|-23.514617445946|-23.514617445946||-23.572908934488|-23.581350611756|-23.581350611756
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|-7.3464839908142|-7.3464839908142|-7.3464839908142|-7.3464839908142|-7.4233152306366|-7.4760020829424|-7.4760020829424|-7.4760020829424|-7.5377798187716|-7.5608667386884|-7.6304073348437|-7.708230391122|-7.716367261252|-7.7259636903706|-7.7994039351082|-7.8154489259296|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.899514192595|-7.9922381708511|-8.109708687717|-8.194120960163|-8.284578805419|-8.3183249933023|-8.3183249933023|-8.3183249933023|-8.449516426337|||||||-8.449516426337|-8.449516426337|-8.449516426337|-8.552240092238|-8.5786003080565|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6157026596071|-8.6541143332589|-8.6962378725595|-8.7574864477125|8.2156597320783|8.2156597320783|8.2156597320783|8.2156597320783|8.2156597320783|8.2156597320783|8.2156597320783|8.2156597320783|8.2156597320783|8.2156597320783|8.2156597320783|8.2156597320783|8.2009064281973|8.2009064281973|8.2009064281973|8.2009064281973|8.154329534052|8.154329534052|8.1198110002921|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|||-8.9099908517939|-8.998869474404|-8.998869474404|-8.998869474404|-8.998869474404|-8.998869474404|-8.998869474404|-9.119299420243|-9.2019992498617|-9.258332427791|-9.3792584035697|-9.4019535486237|-9.4307955608325|-9.4307955608325|-9.4307955608325|-9.4307955608325|-9.4792176734029|-9.6041306401424|-9.7290344663386|-9.8105934933297|-10.03510399168|-10.30733792324|-10.533153502358|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|8.8451459852294|8.0096069405957|-8.7161278248021||||-8.7161278248021|-8.7161278248021|-8.7161278248021|-8.7673641575916|-8.8315157242995|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8786975216113|-8.8924042942154|-8.8924042942154||-8.9493377740767|-9.1175980629288|-9.157898804504|-9.157898804504|-9.2076653870811|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.3677568755523|-9.3677568755523|-9.4327245859912|-9.4327245859912|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.5345572658387|-9.5513669173913|-9.5513669173913|-9.6637408646165|-9.7541564208731|-9.8951742099905|-9.9156224350412|-9.9156224350412|-9.9156224350412|-9.9545803710575|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978||||||-9.9554221824978|-10.028802575466|8.9390433435707|8.9390433435707|8.9390433435707|8.9390433435707|8.9390433435707|8.9390433435707|8.5333808931012|8.3198679853699|-9.0687805942429|-9.0687805942429|-9.0687805942429|-9.0687805942429||-9.0687805942429|-9.1442008340505|-9.1471632246314
08230|100431|/equities/yilite|SHANGHAICOMP|-22.022407987856|-22.250454561736|-22.277575986524|-22.277575986524|-22.277575986524|-22.277575986524|-22.315084476095|-22.380093807227|-22.71788156722|-22.879868806446|-22.917985213937|-22.917985213937|-23.023873502614|-23.075414426461|-23.187734577557|-23.187734577557|-23.382482711364|-23.389290459756|-23.389290459756|-23.389290459756|-23.58143449691|-23.596342994722|-23.596342994722|-23.596342994722|-23.65815825148|-23.879619965769|-23.93627845193|-23.93627845193|-23.93627845193|-23.93627845193|-23.93627845193|22.183349225416|21.06372154807|20.979135180567|-22.226106948343|-22.226106948343|-22.226106948343|-22.226106948343|-22.341230519046|-22.361366942447|-22.720407913042|-23.171008478617|-23.380009107032|-23.640010335091|-24.035568319033|-24.288047761915|-24.288047761915|-24.443391823471|-24.443391823471|||||||-24.54043507543|-24.635484642086|-24.712204344071|-25.024116921201|-25.115129603031|-25.337365827166|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-25.681397391479|-26.009996674582|-26.009996674582|-26.0279836664|-26.0279836664|-26.0279836664|-26.0279836664|-26.0279836664|-26.0279836664|-26.0279836664|-26.74553744102|-26.863930985932|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-27.603934094902|-27.712696272645|-27.712696272645|-27.945774191522|-28.209845906304|-28.209845906304|-28.692049854118|-29.170055249354|26.373806555202|26.373806555202|26.373806555202|26.373806555202|26.373806555202|26.373806555202|26.373806555202|||26.373806555202|26.373806555202|26.373806555202|26.373806555202|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.630384637753|24.999872633527|24.374303549209||||23.237003663821|-25.26721678393|-25.26721678393|-25.386352333945|-25.524280532115|-25.983090594867|-26.343433913764|-26.82270363655|-26.96744864612|-27.126053949519|-27.173948866708|-27.561055190677|-27.847282311777|-28.275314540179|-28.649793327419|-28.773779678465|-28.773779678465||-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.864584423765|-28.864584423765|-28.864584423765|-28.864584423765|-28.864584423765|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.323182836694|26.323182836694|26.257425484307|26.229918357672|25.94975065801|25.94975065801|25.94975065801|25.913055680564|24.932283903019|24.64590647885|24.64590647885|24.069761066632|24.069761066632|23.862512673489|23.339862820034|23.339862820034|23.339862820034||||||23.339862820034|23.339862820034|23.339862820034|23.339862820034|23.339862820034|23.266517959785|23.266517959785|23.266517959785|23.266517959785|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015||22.903495662015|22.903495662015|22.903495662015
08231|100886|/equities/xj-youhao|SHANGHAICOMP|-6.6643947959804|-6.6643947959804|-6.6643947959804|-6.6643947959804|-6.7959116889704|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0580054196668|6.0266726715645|5.9429696647415|5.8705218995158|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.7778810655985|5.5365344060696|-6.1985710070873|-6.1985710070873|-6.1985710070873|-6.1985710070873|-6.302301027857|-6.3308902344028|-6.3963322706752|-6.3963322706752|-6.3963322706752|-6.3963322706752|-6.5037025420459|-6.6191140246161|-6.7851265350722|-6.9073629555595|||||||-6.961370955719|-6.961370955719|-6.961370955719|-6.961370955719|-6.961370955719|-7.0327539250865|-7.0327539250865|-7.0327539250865|-7.0327539250865|-7.0327539250865|-7.0327539250865|-7.0327539250865|-7.0327539250865|-7.0413934705008|-7.0865482751251|-7.2317204678192|-7.316355939721|-7.4359510430748|-7.593278991851|-7.641192332012|-7.641192332012|-7.641192332012|-7.641192332012|-7.8908561364535|-7.8908561364535|-7.8908561364535|-7.8908561364535|-7.8908561364535|-7.8908561364535|-7.9030320604794|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8481995368192|6.8481995368192|6.8481995368192|6.8481995368192|6.8481995368192|6.8481995368192|6.7002215941956|6.4669127023011|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.1402875049616|||6.5622648179477|6.5622648179477|6.5622648179477|6.5622648179477|6.5622648179477|6.5622648179477|6.5141831967506|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.3909607938065|6.3769316013388|6.3769316013388|6.3769316013388|6.3769316013388|6.2338129740879||||5.9478321767091|5.9478321767091|5.9478321767091|5.9478321767091|5.9478321767091|5.9478321767091|5.9478321767091|5.9478321767091|5.9463976106819|5.9463976106819|5.7948861079941|-6.6017480999412|-6.6017480999412|-6.6017480999412|-6.6017480999412|-6.6611016462453|-6.6611016462453||-6.6611016462453|-6.7306744968133|-6.7306744968133|-6.7306744968133|-6.7979715306712|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.9235102066058|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.3862266283092|6.2891407521629|6.25960085481|6.1890008989263|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967||||||-6.6580839963967|-6.665648894422|-6.6832702043527|-6.6832702043527|-6.7430779804647|-6.7590468447223|-6.7590468447223|-6.8922740133619|-7.0530822974682|-7.1323137263722|-7.2859040874316|-7.3743595062029|-7.3743595062029|-7.3743595062029||-7.3743595062029|-7.3743595062029|-7.3743595062029
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|-3.8598812607726|-3.8926458256996|-3.903353430952|-3.903353430952|-3.903353430952|-3.903353430952|-3.903353430952|-3.9587259978336|-3.9794595848606|-3.9794595848606|-3.9794595848606|-4.0316217355249|-4.0523576131924|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0804149604891|-4.0804149604891|-4.1415722742184|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.2335215196883|-4.317801672648|-4.3236987750172|-4.3236987750172|-4.3236987750172|-4.3236987750172|-4.3236987750172|-4.3236987750172|-4.3236987750172|-4.3329986908303|-4.3361095430969|||||||-4.3767881661122|-4.4064315457548|-4.4538169914766|-4.4538169914766|-4.4538169914766|-4.4538169914766|-4.4538169914766|-4.4538169914766|-4.4538169914766|-4.4538169914766|-4.4538169914766|-4.4538169914766|-4.4538169914766|-4.4581301537139|-4.4812555409121|-4.4849369614|-4.4849369614|-4.4849369614|-4.4849369614|-4.4849369614|-4.4849369614|-4.5094166695746|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1626110912815|4.1006790136249|3.9790876678792|3.8784309020934|3.7988120837672|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8811602431082|-3.8924002732991|-3.9214200946725|-3.9214200946725|||-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9941724536179|-4.0857472284368|-4.1308301536829|-4.160366756893|-4.2115186399627|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101||||-4.2184889630101|-4.2184889630101|-4.235543299121|-4.2778257533382|-4.3664731763547|4.0958582901736|4.0958582901736|4.0958582901736|4.0958582901736|4.0958582901736|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152||-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.4175162454554|-4.4633512916508|-4.5198346710142|-4.5803719997335|-4.6043023003394|-4.654780349605|-4.6886445785813|-4.733140895559|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.394904156247|4.3460045078499|4.3166718724815|4.3152561091057|4.3152561091057|4.3152561091057|4.2891734333691|4.2068591616614|4.1676214560385|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121||||||-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2773074597286|-4.2975401370818|-4.2975401370818|-4.3452966057586|-4.3452966057586|-4.3564407652536|-4.3642478717599|-4.3642478717599||-4.3824978949001|-4.4065414187171|-4.4065414187171
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|12.96415221796|12.872215328048|12.872215328048|12.872215328048|12.872215328048|12.691905773823|12.511006290321|12.453340034358|12.352044772961|12.350487773627|12.350487773627|12.322208105425|12.250231622435|12.153589909581|12.070666881878|12.070666881878|-13.310664918345|-13.310664918345|-13.310664918345|-13.310664918345|-13.310664918345|-13.596850212328|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|||||||12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|-13.504345427|-13.504345427|-13.504345427|-13.504345427|-13.504345427|-13.504345427|-13.504345427|-13.504345427|-13.705383523795|-13.863204038246|-13.941316969296|-13.941316969296|-13.941316969296|-13.941316969296|-13.941316969296|-13.941316969296|-13.941316969296|-14.13535291078|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|||13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|12.864065656663|12.778856317383|12.778856317383|12.778856317383|12.778856317383|12.778856317383|12.778856317383|12.584285356581||||||12.371677813438|12.371677813438|12.371677813438||||12.371677813438|12.371677813438|12.371677813438|12.371677813438|12.371677813438|12.371677813438|12.371677813438|12.231864383384|11.535960014842|-13.222818205192|-13.222818205192|-13.222818205192|-13.387924974468|-13.387924974468|-13.387924974468|-13.387924974468|-13.387924974468||-13.496027700666|-13.782808984389|-13.818120864884|-14.242911978845|-14.869150775308|-14.869150775308|-14.991279118188|-15.001306409873|-15.001306409873|-15.001306409873|-15.001306409873|-15.145340781783|-15.345442215564|-15.345442215564|-15.345442215564|-15.345442215564|-15.345442215564|-15.524935634006|-15.60103200084|-15.60103200084|-15.745846203244|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.204123763487|14.204123763487|14.204123763487|14.157916100208|13.909350906681|13.791187458175|13.791187458175||||||13.791187458175|13.349653117013|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441||-15.065175265441|-15.065175265441|-15.065175265441
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|-23.952177815117|-27.536864073715|-27.944848890262|-28.134832244402|25.698369174728|25.698369174728|25.698369174728|25.698369174728|25.698369174728|25.698369174728|25.698369174728|25.698369174728|25.647076347944|25.306196772916|25.206884900578|25.1109834687|24.474696088296|24.474696088296|24.474696088296|24.431723424512|24.431723424512|23.946760600132|23.946760600132|23.946760600132|23.946760600132|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.352102630281|23.044004406028|22.044448708487|21.509388339732|21.268261260257|21.268261260257|21.268261260257|21.224474593323|21.224474593323|21.224474593323|21.224474593323|21.224474593323|21.224474593323|21.224474593323|||||||21.224474593323|21.224474593323|21.224474593323|21.224474593323|21.224474593323|21.224474593323|21.224474593323|21.224474593323|20.823842848924|20.823842848924|20.823842848924|20.823842848924|19.915380095538|19.296533477634|19.066148533125|18.830164659575|17.945182310823|17.722424493105|17.565471633574|16.908858069999|16.750397533424|16.720408876584|16.720408876584|16.720408876584|16.599948798489|16.599948798489|15.934387854814|15.865107865098|15.865107865098|15.4823435092|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.200801540815|15.200801540815|15.200801540815|15.1877797403|15.1877797403|14.982532584895|14.838369833352|14.59429956688|14.518666068862|14.443632827008|14.443632827008|14.443632827008|||14.443632827008|14.360148043328|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359||||-15.475877972359|-15.475877972359|-15.475877972359|-15.661530834563|-16.092256817693|-16.474729362985|-16.536921836558|-16.684913319154|-16.934903906234|-17.093226748979|-17.234140959355|-17.300712098648|-17.43356904936|-17.479521909822|-17.936135574037|-18.157371940275|-18.209858088648||-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.446007146954|-18.446007146954|-18.446007146954|-18.446007146954|-18.446007146954|-18.773896524773|-19.048774107149|-19.404192668256|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753||||||17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753||17.768457503753|17.768457503753|17.768457503753
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-8.1046294078339|-8.1423724004419|-8.1423724004419|-8.1423724004419|-8.1648582693373|-8.2770646674142|-8.3206273563157|-8.4279193356579|-8.5869401695722|-8.5869401695722|-8.5869401695722|-8.6581357558561|-8.6581357558561|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-9.3849599279686|7.7854822989692|7.7854822989692|7.6349803470229|7.276644550281|-8.3188515273008|-8.3188515273008|-8.3188515273008|-8.3188515273008|-8.4498350981511|-8.737594697612|-8.8378827811805|7.8763031030009|7.8763031030009|7.8763031030009|7.8763031030009|7.8763031030009|7.8763031030009|7.8763031030009|||||||7.8624588786261|7.8624588786261|7.8624588786261|7.7155100834256|7.6957527340054|7.6957527340054|7.6948398494753|7.6948398494753|7.6948398494753|7.6798021940577|7.6798021940577|7.6214470497092|7.4577184641052|7.2627319784571|7.2627319784571|7.2627319784571|7.2627319784571|7.2627319784571|7.2627319784571|7.2627319784571|7.2627319784571|7.1997019418533|7.0751876576515|7.0751876576515|7.0347997876979|7.0347997876979|7.0347997876979|7.0347997876979|7.0347997876979|7.0347997876979|7.0021605340759|7.0021605340759|6.85295630474|6.817476511236|6.817476511236|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|||6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525||||6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.6678825051834|6.6678825051834|6.6020916734856|6.574279185593||6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.3405969802371|6.2903668546666|6.2903668546666|6.2442965401532|6.1925519189704|6.1389464494772|6.113450792156|6.113450792156|6.113450792156|6.113450792156|6.113450792156|6.113450792156|6.113450792156|5.9743896620388|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386||||||-6.2818024360386|-6.2818024360386|-6.3031136419208|-6.3390586555291|-6.3390586555291|-6.3390586555291|-6.3728430999969|-6.4348257397783|-6.4959174102293|-6.5471306317103|-6.6229225786805|-6.6543638117337|-6.6543638117337|-6.6543638117337||-6.6543638117337|-6.6998487983836|-6.7687207101333
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1094599578809|3.1094599578809|3.1077332732889|3.076925873515|3.07158429066|3.0606492033674|3.0557213217101|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0156283318621|2.9523648486779|2.8848497455039|-3.1328630500277|-3.1328630500277|-3.1328630500277|-3.1328630500277|-3.1328630500277|-3.2142922672122|-3.2492136196394|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|||||||3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0315547621199|2.9689100755517|-3.3256555781028|-3.3256555781028|-3.3256555781028|-3.3256555781028|-3.3256555781028|-3.3256555781028|-3.3257283618342|-3.332257107733|-3.332257107733|-3.3863966772273|-3.40474905611|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.1466155284849|3.096426194269|3.096426194269|3.096426194269|3.096426194269|3.096426194269|3.0493625329143|3.0481103350441|3.0481103350441|3.0481103350441|3.0279003701519|3.0248893987151|2.9804326308008|2.9554806961214|2.9479390723219|2.9479390723219|2.9324580504804|2.9324580504804|2.9324580504804|2.9324580504804|2.9324580504804|2.9324580504804|2.7843978222111|-3.0623358558837|||-3.1375953832404|-3.1834392855716|-3.209040699749|-3.209040699749|-3.209040699749|-3.209040699749|-3.209040699749|-3.2194896785736|-3.2222107746336|-3.238567535318|-3.2397747871771|-3.2397747871771|-3.2437778941431|-3.2437778941431|-3.2437778941431|-3.2437778941431|-3.2437778941431|-3.2437778941431|-3.2480865707704|-3.2789851946642|-3.3010945764967|-3.32566067552|-3.33073408709|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148||||-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3691116587974|-3.3890129478615|-3.4472365679389|-3.4767118282826|-3.4767118282826|-3.4913464859361|-3.514273876971|-3.5235480465345|-3.5235480465345|-3.5324667768042|-3.5324667768042|-3.5388519980688||-3.5759467789618|-3.5921630140904|-3.6111270406074|-3.6111270406074|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3725185390677|3.3711316184165|3.229748766173|3.229748766173|3.229748766173|3.229748766173|3.2186098148967|3.2101220875476|3.2019959685375|3.2019959685375|3.2019959685375|3.2019959685375|3.2019959685375|3.2019959685375|3.1894399189474|3.1414690679387|-3.2814282889036||||||-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2938091351884|-3.3036767458803|-3.3131367463448|-3.3131367463448|-3.3131367463448|-3.3131367463448|-3.3131367463448|-3.3131367463448||-3.3131367463448|-3.3290407545675|-3.3628229705613
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-32.629921121132|-33.291827713577|-33.291827713577|-33.291827713577|-33.291827713577|-33.291827713577|-33.295362829199|-33.672070793566|-34.523967217799|32.33240956425|32.33240956425|32.33240956425|32.33240956425|32.33240956425|32.33240956425|32.147119194924|31.938465602596|31.908935637664|||||||31.908935637664|31.908935637664|31.908935637664|31.908935637664|31.908935637664|31.908935637664|31.908935637664|31.908935637664|31.908935637664|31.517575905882|31.517575905882|31.439475298618|31.439475298618|31.04219653948|30.822647940767|30.822647940767|30.769606364714|-32.966877406885|-32.966877406885|-32.966877406885|-32.966877406885|-32.966877406885|-32.966877406885|-32.966877406885|-32.966877406885|-33.494863344618|-33.621514878217|-33.76279416078|-34.394771734804|-34.497741777624|-34.497741777624|-34.623601576714|-34.90809088213|-34.90809088213|-35.100655136978|-35.396838252716|-35.946487286546|-36.733876602361|-37.089252631782|-37.089252631782|-37.089252631782|-37.295281058018|-37.46642221948|-37.585336997437|-37.585336997437|-37.633485984522|-37.633485984522|-37.633485984522|-37.633485984522|-37.633485984522|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|||34.266619643641|34.266619643641|34.266619643641|33.39026917287|33.39026917287|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.705154103967|-36.705154103967|-37.129058487915|-37.691732653537|-38.115814695269|-38.95479531808|-39.152549590483|-39.718942895879|-41.279936118644||||-42.109371710399|-42.294302782063|-43.293115863805|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876||37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.094108891037|35.700121481714|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.364699541119|33.797999897034|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.22128445598|33.22128445598|33.22128445598||||||32.356980609591|32.343064319566|32.343064319566|32.151181339638|32.003642418538|32.003642418538|32.003642418538|32.003642418538|32.003642418538|31.85571220468|31.790234757248|31.669150459306|31.319610926329|-34.11879543155||-34.11879543155|-34.11879543155|-34.11879543155
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.3851911656421|9.3851911656421|9.3851911656421|9.2179904637913|9.1722118786286|9.1480129484017|9.1346275112423|9.1346275112423|9.1346275112423|9.1346275112423|9.1346275112423|9.1346275112423|9.1346275112423|8.8319367201175|8.8319367201175|8.8319367201175|8.8319367201175|8.8319367201175|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.9264701712431|-9.9264701712431|-9.9264701712431|-9.9264701712431|-9.9264701712431|-9.9264701712431|-9.9264701712431|-9.9264701712431|||||||-9.9264701712431|-9.9264701712431|-9.9517840937252|-9.9517840937252|-9.9517840937252|-10.012538017551|-10.068071033934|-10.068071033934|-10.068071033934|-10.068071033934|-10.178412810939|-10.269122536108|-10.269122536108|-10.269122536108|-10.269122536108|-10.269122536108|-10.269122536108|-10.269122536108|-10.269122536108|-10.269122536108|-10.269122536108|-10.269122536108|-10.269122536108|-10.269122536108|-10.269122536108|-10.335691380418|-10.459101491413|-10.626779668023|-10.696421482486|-10.916579143121|-10.96286576756|-11.082628340282|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.8308050297317|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|||9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|8.7238977906347|8.7238977906347|8.7238977906347|8.7238977906347|8.7238977906347|8.7238977906347|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.1839290010377|-9.0011018927858|-9.0011018927858|-9.0011018927858|-9.0011018927858||||-9.0011018927858|-9.0011018927858|-9.0011018927858|-9.0011018927858|-9.0851125381573|-9.1712364777574|-9.2697077972634|-9.3934977224674|-9.3934977224674|-9.3934977224674|-9.3934977224674|-9.3934977224674|-9.4511082626279|-9.4534535912337|-9.6005037656164|-9.6511777672179|-9.6511777672179||-9.9246421691452|-9.9893237705958|-9.9893237705958|-9.9893237705958|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.328067211196|-10.435630537719|-10.455222326113|-10.455222326113|-10.497469537339|-10.659410654264|-10.861011278582|-10.980013224761|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397||||||9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397||9.9860834279397|9.9860834279397|9.9860834279397
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|-17.116982065279|-17.116982065279|-17.116982065279|-17.116982065279|-17.116982065279|-17.116982065279|-17.361091387094|-17.382324920562|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.578264980216|-17.883071560219|-17.904524426278|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|||||||16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.667536918952|-18.234645132824|-18.234645132824|-18.234645132824|-18.234645132824|-18.234645132824|-18.234645132824|-18.476271687398|-18.56939437782|-18.56939437782|-18.56939437782|-18.56939437782|-18.56939437782|-18.56939437782|-18.793215941447|-18.805239888317|-19.141932086024|-19.192324990443|-19.192324990443|-19.626471274884|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.889351657653|17.724033769066|17.724033769066|17.724033769066|||17.724033769066|17.602258611713|17.495287816828|17.295320423781|16.031466705202|-17.944004390721|-17.944004390721|-17.944004390721|-17.944004390721|-18.008894123507|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.310785548365|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612||||-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.538615890935|-17.640683382303|-17.838538083269|-18.039487742532|-18.377636667616|-18.377636667616|-18.377636667616|-18.426262904678|-18.526403799625|-18.729337364404|-19.010930226874|-19.183863938384|-19.183863938384||-19.674294273647|17.161581143174|17.161581143174|17.161581143174|17.161581143174|17.161581143174|16.906200524208|-19.165667702111|-19.165667702111|-19.165667702111|-19.165667702111|-19.165667702111|-19.416297039889|-19.736440960459|-19.926409764413|-19.926409764413|-19.967676634395|-20.209641238941|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.192658051242|17.887331145312|17.887331145312|17.887331145312|17.887331145312|17.453145496608|16.631272731624|16.504192496231|16.284101646135|15.975669190828|15.886299024626|15.416744768024|15.416744768024|15.416744768024|15.416744768024|15.343265382596|15.343265382596||||||15.211406487169|14.956006652716|14.874451988938|14.769946701|14.703274760721|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134||-15.707288086134|-15.707288086134|-15.707288086134
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|15.319737599907|15.243041964171|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|14.551879438673|14.498199393258|14.491603989054|14.491603989054|13.566781408973|13.143646486807|||13.084606815497|12.724007475288|12.33667486234|11.859638564272|11.235710056273|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.786473496407|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.650067342812|||||||11.650067342812|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.36017251588|11.291302210502|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|11.275362275693|10.828180285132|10.391311190566|10.068678403387|9.8794038627661|9.8794038627661|9.8794038627661|9.8794038627661|9.870448838132|9.6738321101858|-10.946856232801|-10.946856232801|-10.946856232801|-11.199284364028|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|9.9912375119588|9.9912375119588|9.9912375119588|9.9912375119588|9.9912375119588|||9.9912375119588|9.790587872295|9.790587872295|9.790587872295|9.790587872295|9.790587872295|9.3112087978571|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.732093848087||||||||||||-11.314548745528|-12.261720514711|-13.276356114741|-15.013173356979|-15.297693949789|-15.297693949789|-15.297693949789|-16.983548780117|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223||-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.910532783383|-18.117257673336|-18.17084779213|-18.17084779213|-18.17084779213|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593||||||-17.990842134593|-17.990842134593|-18.203157617911|-18.258508101949|15.570559607598|15.570559607598|15.570559607598|15.570559607598|15.397844432298|15.227604678939|14.741783464032|14.738648454434|14.470164767114|-17.314591840916||-17.314591840916|-17.314591840916|-17.314591840916
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.940025076278|14.847890095587|14.833979982663|14.622370660889|14.619727651927|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.627151138777|-15.921192521513|-16.085326429576|-16.085326429576|-16.129422183799|-16.161773170423|-16.161773170423|-16.34769541841|-16.404213473702|-16.404213473702|-16.404213473702|-16.409809480668|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|||||||15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|14.535011548292|14.396592955337|13.937626679614|13.937626679614|13.937626679614|13.937626679614|13.937626679614|13.937626679614|13.620438557946|13.380829314483|13.326134606746|12.620917554859|-13.894447543596|-13.894447543596|-13.894447543596|-13.894447543596|-13.894447543596|-13.896600055759|-13.896600055759|-13.896600055759|-13.896600055759|-14.12077780131|-14.12077780131|-14.279926263313|-14.279926263313|-14.279926263313|-14.279926263313|-14.279926263313|-14.279926263313|-14.279926263313|-14.279926263313|-14.403658809755|-14.403658809755|-14.676715045609|-14.893785906542|-14.954624329953|-14.954624329953|-15.113257526191|-15.336618203402|-15.336618203402|-15.336618203402|-15.647096336418|-16.028825111449|-16.132454522517|-16.486487847861|-16.829430560598|16.058612894857|16.058612894857|16.058612894857|16.058612894857|16.058612894857|15.48107769737|15.170996589234|14.943840736339|14.666658554021|14.523636775484|-15.507644972269|-15.507644972269|-15.507644972269|-15.507644972269|-15.507644972269|||-15.623724350224|-15.623724350224|-15.623724350224|-15.623724350224|-15.623724350224|-15.663110716354|-15.70744150532|-15.70744150532|-15.70744150532|-15.70744150532|-15.70744150532|-15.70744150532|-15.70744150532|-15.70744150532|-15.70744150532|-16.394022447674|-16.997346276275|-17.394771066232|-17.946610679145|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434||||16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434||16.788374398434|16.788374398434|16.596197735694|16.190077079034|16.17989506336|16.17989506336|15.545750242824|-17.298304734451|-17.298304734451|-17.298304734451|-17.298304734451|-17.605524153425|-17.636318288853|-17.636318288853|-18.123543830503|-18.289620064645|-18.289620064645|-18.521799033382|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.624666628608|16.624666628608|-18.05110990955|-18.05110990955|-18.05110990955|-18.05110990955|-18.05110990955|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882||||||16.35968423882|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.615085847287|-18.790264190468||-19.117956546978|-19.32593303702|-19.569268820261
08243|942814|/equities/syp-glass|SHANGHAICOMP|-5.1387110421861|-5.1387110421861|-5.1387110421861|-5.1387110421861|-5.1577205030781|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.7955672651375|4.793540045784|4.793540045784|4.7872667016432|4.7402963574115|4.6875514118079|4.658088435877|4.658088435877|4.6523204535783|4.6464670201739|4.6277410476959|4.6080456806064|4.6003032084895|4.6003032084895|4.5336702528478|4.4510784320082|-4.8482331924874|-4.8482331924874|-4.8482331924874|-4.8482331924874|-4.8482331924874|-4.8908148268018|-4.9053496231805|-4.9092776367147|-4.9708638797291|-4.981515527885|-5.043350644819|-5.0698339099267|-5.0809266428791|-5.1060294951159|-5.1489219494615|||||||-5.1644713226113|-5.1644713226113|-5.2044127057165|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|4.7769284206974|-5.2195507901831|-5.2195507901831|-5.2195507901831|-5.2195507901831|-5.2195507901831|-5.2195507901831|-5.3233898632972|-5.3339742634341|-5.3339742634341|-5.3339742634341|-5.3339742634341|-5.3339742634341|-5.3339742634341|-5.3339742634341|-5.3339742634341|-5.3694158101131|4.989348834005|4.989348834005|4.989348834005|4.989348834005|4.989348834005|4.989348834005|4.989348834005|4.9520543871621|4.9083938398074|4.8226595761722|4.7612885769148|4.7425428028393|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|-5.1250462286872|-5.1250462286872|-5.1250462286872|-5.1250462286872|-5.1250462286872|||-5.2039403378083|-5.2760447064057|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.3458098011421|-5.5236773311216|4.8833415782934|4.8833415782934|4.8833415782934|-5.4986937339276|-5.4986937339276|-5.5313264589806|-5.5914738687431|-5.6384244417157|-5.6384244417157|-5.6423759959615|-5.6423759959615|-5.6874086710865|-5.6874086710865|-5.6874086710865|-5.7532207726763|-5.7532207726763|-5.7930229769069|-5.9145170893795||||-5.9145170893795|-5.9145170893795|-5.9883523215328|-6.0809471330681|-6.142718973164|-6.1924925556941|-6.1924925556941|-6.2614178817124|-6.2614178817124|-6.2614178817124|-6.2614178817124|-6.3215752355093|-6.3332409260002|-6.3332409260002|5.5898266750286|5.5898266750286|-6.4134858226535||-6.4316190312388|-6.4316190312388|-6.4316190312388|-6.4316190312388|-6.4851323046157|-6.5873690620472|-6.6065213962187|-6.7016902018244|-6.754655922856|-6.7979124467627|-6.7979124467627|-6.7979124467627|-6.7979124467627|-6.8271249048198|-6.9323610986034|-6.9609567815242|-7.0466185073254|-7.1145760991174|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.2079987996995|6.2079987996995|5.9993192494872|5.9993192494872|5.1325772140824|4.8506413934853||||||4.675712823672|4.6395835167622|4.6395835167622|4.6050926056676|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657||-4.8998042171657|-4.9070048404468|-4.9622275379778
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.2474209253679|0.2474209253679|0.2457454689885|0.24127274183706|0.24002527890686|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.2560384515005|-0.2560384515005|-0.2607093920396|-0.26501044107656|-0.27012270687002|-0.27658078568929|-0.27819971667634|-0.27819971667634|-0.27819971667634|-0.27819971667634|-0.27819971667634|-0.28255525481818|-0.28461694333419|||||||-0.28641899171904|-0.28641899171904|-0.28641899171904|-0.28837598397832|-0.28837598397832|-0.28837598397832|-0.28837598397832|-0.28908443268251|-0.29087159993595|-0.29288469533796|-0.29288469533796|-0.29742742887994|-0.30355238223837|-0.30355238223837|-0.30450264342147|-0.3090584937899|-0.31428721758709|-0.31509690387365|-0.31905210463336|-0.3218356850868|-0.33615244138584|-0.33615244138584|-0.33615244138584|-0.33615244138584|-0.33615244138584|-0.34170671455341|-0.34170671455341|-0.34371815906726|-0.34371815906726|-0.34674240634135|-0.34704711189194|-0.34799679175928|0.33038263456968|0.33038263456968|0.33038263456968|0.33038263456968|0.33038263456968|0.33038263456968|0.33038263456968|0.33038263456968|0.32486127944821|0.32486127944821|0.32462364470555|0.32363740807985|-0.3411453196067|-0.3411453196067|-0.3411453196067|-0.3411453196067|-0.3411453196067|-0.34366148805822|-0.34451275838972|-0.34456973686882|-0.34646636595404|-0.34746262155281|-0.34965188553382|-0.34965188553382|-0.34965188553382|-0.34965188553382|-0.34965188553382|-0.34965188553382|-0.34965188553382|-0.34965188553382|-0.34965188553382|-0.34965188553382|-0.34965188553382|-0.35000209400443|-0.35011344694857|-0.35112605485391|-0.35247339245425|||-0.35869266850801|-0.36276963201994|-0.36696624587901|-0.36796249262632|-0.36929166606335|-0.37126851403347|-0.37446502208304|-0.37479448384257|0.34686949816364|0.34686949816364|0.34686949816364|0.34686949816364|0.34686949816364|0.34686949816364|0.34686949816364|0.34686949816364|0.34686949816364|0.34686949816364|0.34686949816364|0.34686949816364|-0.37217592473181|-0.37217592473181|-0.37402880219786|-0.37519740765321|-0.37519740765321|-0.37519740765321|-0.37519740765321|-0.37533044820613|-0.37831161260149|-0.38015013049586|-0.38015013049586|-0.3865557016106|-0.3871174472539|-0.39113050731998|-0.39542279180533||||-0.39832120989277|-0.39832120989277|-0.39832120989277|-0.39832120989277|-0.39874579017376|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404||-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40341028557225|-0.41234604077334|-0.41234604077334|-0.4189955968194|-0.42114887126346|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.38766319838331|0.38723687592663||||||0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213||0.38480953454213|0.38480953454213|0.38480953454213
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|-19.467880495273|-19.604054032643|-19.604054032643|-19.604054032643|-19.710615434999|-20.052907085811|-20.566562653023|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|17.390571466121|17.390571466121|15.765634288427|15.505704709818|15.22633957524|15.21871041875|15.126900032946|15.076042113584|15.076042113584|15.076042113584|15.076042113584|14.940046771679|14.626718079948|14.560797413084|14.551196535555|14.551196535555|14.551196535555|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.392469186204|14.279378175659|14.279378175659|14.279378175659|14.279378175659|||||||14.279378175659|14.279378175659|14.279378175659|14.279378175659|14.279378175659|14.279378175659|14.279378175659|14.279378175659|14.279378175659|14.279378175659|14.279378175659|14.279378175659|14.279378175659|14.226163023397|14.226163023397|14.226163023397|14.226163023397|14.226163023397|14.226163023397|14.221292515248|-15.37687301585|-15.37687301585|-15.37687301585|-15.37687301585|-15.37687301585|-15.37687301585|-15.484782047667|-15.484782047667|-15.484782047667|-15.484782047667|-15.484782047667|-15.484782047667|-15.630313471067|-15.636459486472|-15.864955364319|-16.006617001529|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|||-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.447276509785|-16.650798371822|-16.650798371822|-16.650798371822|-17.1692203983|15.224590454328|15.224590454328|15.224590454328|15.224590454328|14.254544268966|14.072709026307|14.072709026307|14.069120979276|14.036936367264|14.036936367264|14.036936367264|14.036936367264|14.036936367264|14.036936367264|14.036936367264|13.953192614615|13.953192614615|-15.095050216793|-15.095050216793|-15.095050216793||||-15.095050216793|-15.095050216793|-15.095050216793|-15.095050216793|-15.288389445542|-15.449321536222|-15.480904646818|-15.480904646818|-15.480904646818|-15.480904646818|-15.480904646818|-15.638227537941|14.486770324667|14.486770324667|14.486770324667|14.486770324667|14.486770324667||14.486770324667|14.486770324667|14.474744881479|14.290827739336|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.696828176667|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.587567698299|14.550024168399|14.550024168399|14.550024168399|14.43113787164|14.400073982441|14.400073982441|14.400073982441|14.400073982441|14.225793636007|-15.230295541993|-15.230295541993||||||-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.397867536664||-15.397867536664|-15.397867536664|-15.508741802772
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|-2.7241090806724|-2.7241090806724|-2.7356767690184|-2.7396408756576|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7689994917092|-2.7844439021081|-2.7844439021081|-2.8349375582768|-2.873819534098|-2.8741646942035|-2.8741646942035|-2.8741646942035|-2.8741646942035|-2.8741646942035|-2.8741646942035|||||||-2.8771786597206|-2.8771786597206|-2.9001985023236|-2.9457760861422|-2.95311866166|-2.95311866166|-2.9812429521018|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0112893621539|-3.0237282303542|-3.0237282303542|-3.0237282303542|-3.0237282303542|-3.0237282303542|-3.0352536072963|-3.0619485765291|-3.0888662143109|-3.0888662143109|-3.0888662143109|-3.0969953973054|-3.0969953973054|-3.1066615536212|2.9554513105297|2.9554513105297|2.9554513105297|2.9554513105297|2.9554513105297|2.9554513105297|2.9554513105297|2.9554513105297|2.9432793070369|2.9125325337045|2.8671389542235|2.8671389542235|2.8312655248259|2.8065400602251|2.8065400602251|2.8065400602251|2.8065400602251|2.8065400602251|2.8065400602251|2.8065400602251|2.8065400602251|2.793933391773|2.7838148675619|2.7731047366208|2.7731047366208|2.755746554218|2.755746554218|2.7515389051975|2.7515389051975|2.7172654565773|-2.8951328844808|-2.8951328844808|-2.8951328844808|-2.8951328844808|-2.8951328844808|||-2.9423698419754|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.9532147858682|-2.9532147858682|-2.9532147858682|-2.9532147858682|-2.9532147858682|-2.9721787753594|-2.9721787753594|-2.9800972956802|-2.9800972956802|-2.9845525708889|-3.0467251635365|-3.1185835044442|-3.1367594446141|-3.1708438093351|-3.1959375600999|-3.2060417445705|-3.2328625228732|-3.2328625228732|-3.2328625228732|-3.2654270648298|-3.2654270648298|-3.2654270648298|-3.2654270648298|-3.2654270648298|-3.2654270648298||||-3.2654270648298|-3.2654270648298|-3.2757742036195|-3.2757742036195|-3.3658602887626|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997||-3.4405165791997|-3.4722406334886|-3.4867168673774|-3.4867168673774|-3.5130187415305|-3.5622431462807|-3.585230718888|-3.585230718888|-3.585230718888|-3.5944796263125|-3.5944796263125|-3.5944796263125|-3.6127550667023|-3.6491722073263|-3.6658741864902|-3.6658741864902|-3.6658741864902|-3.6793046564241|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4699400963262|3.4290619031239|3.4290619031239||||||3.3889575551669|3.3105085239058|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519||-3.5650363100519|-3.5650363100519|-3.5650363100519
08247|102963|/equities/yibin-paper|SHANGHAICOMP|11.724392011424|11.724392011424|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.924486296886|-12.066651231176|-12.071730038421|-12.071730038421|-12.128588831973|-12.200598304461|-12.200598304461|-12.200598304461|-12.200598304461|||||||-12.200598304461|-12.200598304461|-12.200598304461|-12.345664996782|-12.345739279499|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.362245499094|-12.464161222731|-12.547957068853|-12.700507674143|-12.74431175768|-12.74431175768|-12.74431175768|-12.74431175768|12.091846520374|12.091846520374|12.091846520374|12.091846520374|12.091846520374|12.091846520374|12.091846520374|12.091846520374|12.091846520374|12.091846520374|12.076724143025|12.076724143025|11.948026598821|11.933362631146|11.875958235335|11.722731995661|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.622411940464|11.622411940464|11.622411940464|11.543235962003|11.519562124018|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|||-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191||||-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.455800262648|-12.666444000886|-12.70314087064|-12.70314087064|-12.722378668862|-12.785344630206|-12.785344630206|-12.830734048023|-12.830734048023|-13.021719694647|-13.021719694647|-13.021719694647||-13.203022056722|-13.226477148307|-13.226477148307|-13.226477148307|-13.509974905928|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.660456180843|-13.660456180843|-13.67025469001|-13.67025469001|-13.759172102432|-13.976302514055|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.944415527029|12.929265396224|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319||||||-13.811593817319|-13.811593817319|-13.811593817319|-13.901535786039|-13.901535786039|-13.916151193387|-14.013500800405|-14.232778936265|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036||-14.395920285036|-14.395920285036|-14.395920285036
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|28.935480770778|28.935480770778|28.935480770778|28.932017839961|28.636175249077|28.636175249077|28.636175249077|28.636175249077|28.636175249077|28.636175249077|28.636175249077|28.636175249077|28.625381467582|28.072647304271|27.464980994038|26.90599855932|26.723574271206|26.723574271206|26.723574271206|26.248879554541|25.949219733113|25.43656209435|-28.474164527157|-28.474164527157|-28.474164527157|-28.474164527157|-28.477778268633|-28.826235798528|-29.078944404834|-29.078944404834|-29.602532183587|-30.091240233249|-30.196750130992|-30.209815200546|-30.378036587744|-31.026988128059|-31.232561265852|-31.232561265852|-31.232561265852|||||||-31.232561265852|-31.232561265852|-31.232561265852|-31.232561265852|-31.232561265852|-31.232561265852|-31.232561265852|-31.232561265852|-31.232561265852|-31.232561265852|-31.513251734445|-31.513251734445|-31.513251734445|-31.513251734445|-31.513251734445|-31.734027062846|-31.734027062846|-31.734027062846|-31.982252927834|-32.309448608882|-33.191518237333|-33.320236544339|-33.320236544339|-33.320236544339|30.339573682221|30.339573682221|30.339573682221|30.339573682221|30.339573682221|30.339573682221|30.339573682221|30.339573682221|30.339573682221|30.339573682221|30.339573682221|30.339573682221|30.339573682221|30.276647652068|30.276647652068|30.276647652068|30.276647652068|29.686554154729|29.387244883028|29.387244883028|29.387244883028|29.350180403885|29.220108633237|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|||29.045838150183|29.045838150183|29.045838150183|29.045838150183|29.045838150183|28.230100614936|-30.947937881916|-30.947937881916|-30.947937881916|-30.947937881916|-30.947937881916|-31.615975605082|-31.855382427719|-32.167025973561|-32.342279820345|-32.342279820345|-32.342279820345|-32.342279820345|-32.342279820345|-32.342279820345|-32.342279820345|-32.342279820345|-32.342279820345|-32.342279820345|-32.342279820345|-32.460005235564|-32.725733809881|-33.175749625556|-33.269702851763|-33.269702851763|-33.489638478656|-33.489638478656|-33.593525690305|-33.593525690305|-33.593525690305||||-33.593525690305|-33.593525690305|-33.593525690305|-33.678652969188|-33.742862131353|-33.742862131353|-33.924609292609|-34.802474778076|-35.114523244324|-36.47843819241|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909||-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.809012318051|-37.432632976545|-37.456894722|-37.6217473772|-37.972869930339|-37.972869930339|-37.972869930339|-38.954975191832||||||34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|33.328888795399||-39.102288130347|-39.102288130347|-39.102288130347
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-36.046946761382|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.196769891905|29.921060198683|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.976561233621|-33.976561233621|-34.219511850256|-35.570012577793|-36.223903559337|-37.350001019569|32.192359907369|32.192359907369|32.192359907369|32.192359907369|32.192359907369|32.192359907369|30.578886986844|||||||30.578886986844|30.578886986844|30.578886986844|30.578886986844|29.94223253896|29.94223253896|29.94223253896|29.237987497175|-32.911998952734|-33.017777139729|-33.533085380203|-34.277872653147|-34.286435748912|-34.286435748912|-34.286435748912|-34.286435748912|-34.286435748912|-34.286435748912|-34.286435748912|-34.286435748912|-34.286435748912|-34.286435748912|-34.286435748912|-34.286435748912|-34.286435748912|-35.009374461546|-35.478748994817|-35.733054061455|-36.519504012578|-36.870189414911|-36.870189414911|-36.870189414911|-37.53021169867|-37.571344653389|-38.709826248245|-39.006473931291|-39.509416589713|-39.613232629289|-39.613232629289|-39.613232629289|-39.613232629289|-39.825812888135|-39.957675249637|-39.957675249637|-39.957675249637|-40.00072425316|-40.00072425316|-40.00072425316|-40.00072425316|-40.746917973075|-41.43157244845|-41.839469202857|-41.839469202857|-41.839469202857|-43.039410759454|-43.466010386685|-44.168900709394|-44.435446665291|-46.107161969613|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|||40.057212973151|38.272460037374|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|36.852073496892|36.852073496892|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837||||-41.116332985837|-41.249916261458|-41.249916261458|-42.539352622323|-42.944280216752|-43.618644261425|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.144125602993|37.144125602993||37.144125602993|37.144125602993|37.144125602993|37.144125602993|37.144125602993|37.144125602993|37.144125602993|35.785139770809|-40.744101227806|-40.744101227806|-40.744101227806|-40.744101227806|-40.880668946423|-41.063520559909|-41.329344919731|-41.329344919731|-42.224273446986|-42.467527128799|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|36.205097334571|36.049551797119|35.408305329084|35.408305329084|35.408305329084||||||35.408305329084|33.410894996589|33.23654941129|32.327831941703|31.86647892645|31.764423165619|31.388802406854|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599||-35.566131961599|-35.566131961599|-35.566131961599
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|13.648765080904|13.606405251263|13.46878374179|13.445787977989|13.445787977989|13.445787977989|13.445787977989|13.44420875423|13.40615936198|13.40615936198|13.40615936198|13.40615936198|13.40615936198|13.40615936198|13.40615936198|13.349066214188|13.230073562843|13.142859423141|12.9309552113|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.208128202228|-14.367364711528|-14.402627277115|-14.48736381502|-14.854293452049|13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.626403437355|||||||13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.626403437355|13.543781503813|-14.873285774811|-14.873285774811|-14.873285774811|-14.873285774811|-14.873285774811|-14.873285774811|-14.873285774811|-14.873285774811|-14.873285774811|-14.873285774811|-14.873285774811|-15.081984153968|-15.216093610373|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.345032707647|-14.748798988597|-14.748798988597|-14.748798988597|-14.748798988597|-14.748798988597|-14.748798988597|-14.748798988597|-14.748798988597|-14.893109796595|-15.014010798215|-15.11162671369|-15.11162671369|-15.11162671369|-15.319030065467|-15.421144612553|-15.512938163813|-15.638820381226|||-15.651467185619|-15.674963215327|-16.088292205042|-16.464213569635|-16.901904167592|-17.372115786274|-17.622982516946|-17.622982516946|-17.724353351895|-17.724353351895|-17.724353351895|-17.724353351895|-17.724353351895|-17.724353351895|-17.724353351895|-17.799835777618|-17.800929334801|-17.889265107086|-17.889265107086|-17.889265107086|-18.293072275509|-18.752302121442|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766||||16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|15.222502578643|-16.892774673141|-16.908638790622|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437||15.323090170437|15.323090170437|14.971526332338|-16.79013473775|-16.856260376793|-17.046400579724|-17.182668033478|-17.528213960342|-17.528213960342|-17.528213960342|-17.528213960342|-17.528213960342|-17.899127410973|-17.912749719135|-17.912749719135|-17.995832707608|16.411925895365|16.411925895365|16.411925895365|16.411925895365|16.411925895365|16.411925895365|-18.180201814687|-18.180201814687|-18.180201814687|-18.180201814687|-18.18466843291|-18.254630922431|-18.28857265941|-18.28857265941|-18.28857265941|-18.28857265941|-18.305080482603|-18.598978224993|-18.820424033314|-18.820424033314|-18.820424033314|-18.820424033314|-18.820424033314|-18.820424033314|-18.969915762114|-19.253049618516|-19.253049618516|-19.253049618516|-19.253049618516|-19.253049618516|-19.489499682093||||||-19.556666393969|-19.585739899447|-20.003600439286|-20.569000704262|-21.082902722856|-21.082902722856|-21.509038654987|-21.509038654987|-21.509038654987|-21.509038654987|-22.267821647529|18.977196137841|18.977196137841|17.063551073533||15.41061235055|14.826161486287|14.826161486287
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|-28.244063020515|-28.244063020515|-28.244063020515|-28.244063020515|-28.315626171747|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.966898691181|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|||||||26.881211144303|26.455233952044|26.127264277727|26.127264277727|25.021405185362|24.505450740016|24.277722798626|24.270845377055|24.270845377055|24.270845377055|24.270845377055|24.270845377055|24.270845377055|24.270845377055|24.270845377055|24.270845377055|24.270845377055|24.270845377055|23.932605703238|23.450178002302|23.450178002302|23.450178002302|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.374156293807|21.609205599108|21.609205599108|20.735228507032|20.051919796191|20.044354811998|19.744284196796|-22.470367502519|-22.470367502519|-22.470367502519|-22.470367502519|-22.470367502519|||-22.470367502519|-22.470367502519|-22.470367502519|-22.470367502519|-22.615962531113|-22.686624767541|-22.940694228542|-23.327993807674|20.58672974481|20.58672974481|20.58672974481|20.58672974481|20.58672974481|20.58672974481|20.58672974481|20.110255377975|19.892506009436|19.814450350179|19.299944337622|19.11827165155|19.10585353508|19.10585353508|19.10585353508|18.867615462833|18.632350340479|18.480389267199|18.453210148538|18.372771515965|18.372771515965|18.372771515965|18.372771515965|18.372771515965|18.213634559975|-20.811433054098|-20.811433054098||||-20.811433054098|-20.811433054098|-20.811433054098|-20.998259889956|-21.279177096018|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011||-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.509334149676|-21.609260522345|-21.824735070841|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.672905262905|19.59489526638|19.182660737398|19.127588810776|19.127588810776|19.127588810776|19.127588810776|19.127588810776|19.005097563901|18.601775363461|18.00475089128|17.220834700875|16.908624163151|16.908624163151|16.763327252467|16.763327252467|16.763327252467|16.763327252467|16.763327252467|16.763327252467|16.763141035591|16.555156786745|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792||||||-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.713212295101|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.73797706663||-17.762751092507|-17.872501362246|-18.017779761863
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|-48.628689937051|-48.74410012503|-48.887592024513|-48.887592024513|-49.161768695721|-49.51974251205|-50.035270398792|-50.153631309598|-50.996812718808|-51.155905080834|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|46.692488364661|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.896937566978|-51.896937566978|-51.896937566978|-52.665418067074|-52.665418067074|-53.138795444807|-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927|||||||-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927|-53.931583818233|-54.388426922467|-55.290474307434|-55.429720522317|-55.429720522317|-56.113580095937|-56.301246585707|-56.301246585707|-56.301246585707|-56.301246585707|-56.301246585707|-56.301246585707|-56.301246585707|-56.301246585707|-56.301246585707|-56.301246585707|-56.301246585707|-56.301246585707|-56.301246585707|-56.301246585707|-56.763268600104|-56.763268600104|-58.1941879438|-59.25409848675|-59.774999376983|-59.774999376983|-60.828334328036|-61.87536885617|-62.454856420864|-63.925950502146|-64.374075776251|-64.374075776251|-64.969077100161|-64.969077100161|-64.969077100161|-64.969077100161|-64.969077100161|-65.533383540006|-65.533383540006|-65.533383540006|-67.538311149646|-67.538311149646|-67.538311149646|-67.932014202596|59.919645515527|59.919645515527|59.919645515527|59.919645515527|59.919645515527|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.122502169927|57.204273191215|57.204273191215|57.204273191215|57.204273191215|||57.204273191215|57.204273191215|55.653638379576|-63.160695561981|-63.160695561981|-63.160695561981|-64.326327334085|-64.565365484731|-64.8376283418|-65.893477520551|-66.654974285327|-68.244414770562|-69.330784080067|-69.330784080067|-69.330784080067|-70.48531367783|61.490687559634|61.490687559634|61.490687559634|61.490687559634|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989||||-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.872733845092|-72.501924900851|-73.014918862274|-73.839636169838|-73.839636169838|-73.839636169838|-73.839636169838|-74.91459818567|-75.948994644099|-76.34332721279|-76.531338568572|-76.531338568572|-76.531338568572||-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.967044481573|-77.608435593265|-77.608435593265|-77.608435593265|-77.924372525368|-79.10874689437|-79.974744471222|-79.974744471222|-81.178605459696|-82.348451188942|-83.581612432157|-84.46401345747|-84.959792330994|-84.959792330994|-84.959792330994|-86.403655161608|-87.652949348808|-87.959945907991|-88.684767113459|-88.684767113459|-88.684767113459|-88.684767113459|-88.684767113459|-88.684767113459|-90.438629956523|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|80.196909414205||||||78.876687223737|78.876687223737|78.876687223737|76.914653335484|76.179005300657|76.179005300657|76.179005300657|76.179005300657|76.179005300657|75.538340952282|75.09593264514|-85.348569371747|-85.348569371747|-85.348569371747||-85.348569371747|-85.348569371747|-85.348569371747
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.832006044782|13.832006044782|13.832006044782|13.832006044782|13.832006044782|13.832006044782|13.725562753056|13.684976113151|13.684976113151|13.684976113151|13.41497327256|13.083859458762|12.944773567172|12.944773567172|12.944773567172|12.880303793983|12.850337591255|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.346604437161|-14.472338352522|-14.595375760751|-14.723195535559|-14.895056568735|-14.895056568735|-14.895056568735|-14.895056568735|-14.895056568735|-14.895056568735|||||||-14.895056568735|-14.895056568735|-14.895056568735|-14.895056568735|-14.895056568735|-14.895056568735|-15.083952200802|-15.275023092012|-15.275023092012|-15.275023092012|-15.286692210017|-15.350603157991|-15.350603157991|-15.350603157991|-15.350603157991|-15.350603157991|-15.350603157991|-15.350603157991|-15.350603157991|-15.350603157991|-15.350603157991|-15.350603157991|-15.350603157991|-15.472336935461|-15.789262797501|-16.021806207295|-16.021806207295|-16.178117768628|-16.320832374247|-16.320832374247|-16.320832374247|-16.320832374247|-16.380533445215|-16.380533445215|-16.680592788961|-16.935658575988|-17.077398964537|-17.185443185847|-17.231048874371|-17.39116552617|-17.482961106586|-17.576622883796|-17.883669637749|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.255957710644|15.807730369988|15.660812781059|15.63140510973|||15.63140510973|15.63140510973|-17.62765194532|-17.62765194532|-17.62765194532|-17.62765194532|-17.62765194532|-17.62765194532|-17.62765194532|-17.62765194532|-17.645003326105|-17.645003326105|-17.895002903063|-18.005520069822|-18.005520069822|-18.005520069822|-18.221132397899|-18.570472052373|-18.570472052373|-18.744137958952|-18.744137958952|-18.744137958952|-18.744137958952|-18.744137958952|-18.744137958952|-18.783486370983|-19.07683450786|-19.07683450786|-19.419260788932|-19.610845566872|-19.825813324861|-19.825813324861|-19.825813324861|-19.825813324861|-19.825813324861||||-19.825813324861|-19.825813324861|-19.825813324861|-19.825813324861|-19.995903685813|-20.330448895831|-20.513277246046|-20.560758826367|-20.560758826367|-20.560758826367|-20.560758826367|-20.560758826367|-20.854177524902|-20.914756235855|-20.914756235855|-20.914756235855|-20.914756235855||-21.024728599938|-21.339944625741|-21.339944625741|-21.339944625741|-21.339944625741|-21.339944625741|-21.339944625741|-21.345494244768|-21.673882456039|-21.717162893231|-21.717162893231|-21.717162893231|-21.717162893231|-21.997403778429|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|19.96849200298|19.96849200298|19.96849200298|19.96849200298|19.741657119874|19.723228402431|19.723228402431|19.723228402431|19.714142105641|19.490713196399|19.340088981069|19.340088981069||||||19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.04898732865|18.762763804464|18.495293425485|18.440485929467||18.440485929467|-20.850063321912|-20.850063321912
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-3.0967632061606|-3.0967632061606|-3.0967632061606|-3.0967632061606|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.127385496433|-3.1378227887224|-3.1378227887224|-3.1378227887224|-3.1378227887224|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.163392159197|-3.1865468387838|-3.1956076097749|-3.229563999205|-3.2391530481743|-3.2391530481743|-3.280170158961|-3.2931730889717|-3.2931730889717|-3.3057478692178|-3.3236087324491|||||||-3.3417874709623|-3.3542082989499|-3.3785647644252|-3.3901417021951|-3.3901417021951|-3.3968241220272|-3.4270267890069|-3.4326829303373|-3.4326829303373|-3.4326829303373|-3.4326829303373|-3.4326829303373|-3.4326829303373|-3.4326829303373|-3.4326829303373|-3.4729810146346|-3.4827566972324|-3.5122881498116|-3.5122881498116|-3.5122881498116|-3.5122881498116|-3.5525423780832|-3.5617137767378|-3.5765601942941|-3.5765601942941|-3.5945113444775|-3.6225449200581|-3.6225449200581|-3.6672722494282|-3.72141351034|3.3643261219732|3.3643261219732|3.3643261219732|3.3643261219732|3.3643261219732|3.3643261219732|3.3643261219732|3.3643261219732|3.3643261219732|3.3643261219732|3.3643261219732|3.3643261219732|3.3643261219732|3.2653623847687|3.2098470030586|3.1976078548211|3.1779728070916|3.1779728070916|3.1650281737397|3.1650281737397|3.1333646586814|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.2577135008597|-3.2577135008597|-3.2577135008597|-3.2577135008597|-3.2577135008597|-3.2577135008597|-3.2577135008597|-3.2577135008597|||-3.3135706894954|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1440493661307|3.1306104746287|3.1134561528569||||3.1049513408217|-3.3350392883815|-3.3350392883815|-3.3350392883815|-3.3850436680624|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978||3.2352174402978|3.2352174402978|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4808706528301|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5646544704992|-3.5712827455289|-3.583119314059|-3.583119314059|-3.583119314059|-3.583119314059|-3.583119314059|-3.583119314059|-3.5979103436562|-3.6215670363211|-3.6450744752645|-3.6461938757101|-3.66425171389|-3.66425171389|-3.6797241291936|-3.6918199412538|-3.6918199412538|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644||||||-3.6998544507644|-3.6998544507644|-3.7125788878962|-3.7125788878962|-3.7125788878962|-3.7125788878962|-3.7373098743806|-3.8015087669128|-3.8015087669128|-3.8015087669128|-3.8550097219407|-3.9129337503619|-3.9129337503619|-3.9129337503619||-3.9129337503619|-3.9129337503619|-3.9129337503619
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.1546287482853|7.9190317729971|7.8417022073557|7.7213354998485|7.6781504875704|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.3149403126545|-8.3149403126545|-8.3149403126545|-8.3149403126545|-8.3149403126545|-8.4497089498373|-8.4497089498373|-8.4497089498373|-8.4497089498373|-8.4497089498373|||||||-8.4497089498373|-8.4497089498373|-8.4497089498373|-8.4636952354219|-8.4636952354219|-8.4636952354219|-8.5768836288216|-8.7254264651142|-8.7255160276567|-8.7255160276567|-8.7255160276567|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8667297968241|-8.8796998802128|-9.0485554076237|-9.0561727260001|-9.1490806180512|-9.4543864413637|-9.4543864413637|-9.4543864413637|-9.4543864413637|-9.4543864413637|-9.5866481916265|-9.5866481916265|-9.5866481916265|-9.6696096146721|-9.723454709916|-9.8016162405066|-9.8934624470662|-9.9653667067891|-9.9653667067891|-9.9653667067891|-10.09318501148|-10.250466231285|-10.250466231285|-10.250466231285|-10.250466231285|-10.250466231285|-10.353144765734|-10.353144765734|-10.353144765734|-10.353144765734|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.508986102014|-10.508986102014|||-10.589428595336|-10.724365264875|-10.868739162002|-10.960265833044|-11.003073698839|-11.17397038866|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.8306781743592|9.8306781743592|9.7240865467463|9.6573184064664|9.5707774173199||||9.5707774173199|9.5707774173199|9.5707774173199|9.5707774173199|9.5707774173199|9.5707774173199|9.5707774173199|9.5707774173199|9.3669754676222|9.0733057847949|8.6508954224026|8.4021056688534|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863||8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.105970247246|8.0495931813466|8.0495931813466|7.9961249344063|7.9961249344063|7.9961249344063|7.9961249344063|7.9961249344063|7.9961249344063|7.9640275099225|7.8637758606183|7.8637758606183|7.8637758606183|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.6878745149938|7.6470824426377|7.5831269916149|7.5831269916149|7.4982361003653|7.4982361003653|7.4982361003653|7.4982361003653|7.3808179613502|-7.817227453779|-7.817227453779||||||-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779||-7.817227453779|-7.8969193771932|-7.9587991585835
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|-6.7757984129218|-6.7757984129218|-6.7757984129218|-6.8547756636173|-6.9175285723508|-7.0172541833255|-7.0352825827437|-7.100869199417|-7.102801672203|-7.102801672203|-7.1181127402326|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1987347997323|-7.1987347997323|-7.1987347997323|-7.3163717761189|-7.3481907860604|-7.3685451366467|-7.4093143641762|-7.4093143641762|-7.4093143641762|-7.7092380722156|-8.0453820344191|-8.0453820344191|-8.0453820344191|||||||-8.0453820344191|-8.0453820344191|-8.0453820344191|-8.0453820344191|-8.0453820344191|-8.0453820344191|-8.1687575839605|-8.2730641125138|-8.6911823747881|-9.4913135632683|-9.6513677812645|-9.6513677812645|-9.6513677812645|-9.6513677812645|-9.6981859446708|-9.7163182630741|-9.8070201757444|-10.250577781255|-10.306197799637|-10.896330689274|9.2767093299012|9.2767093299012|9.2767093299012|9.2767093299012|9.2767093299012|9.2767093299012|9.2767093299012|9.2767093299012|9.2767093299012|9.2767093299012|8.9102322920805|8.5380362255314|8.2683732490782|7.9881926091781|7.9807694788631|7.9042376145|7.9042376145|7.9042376145|7.8985976228311|7.7378859530107|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.5365169796845|7.3795888023491|7.3795888023491|6.9895425987371|6.6533807065893|6.4993119269398|6.3153468005952|6.2370519233078|6.1917243348592|6.0482401125511|6.0482401125511|5.8797108854277|5.8752605960966|5.8752605960966|5.7795807400605|5.7795807400605|||5.6895342446324|5.5800379754169|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.470528413323|5.470528413323|5.470528413323|5.470528413323|5.470528413323|5.470528413323|5.470528413323|5.470528413323|5.4178091171355|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.241862252175||||-5.996898577023|-5.996898577023|-6.1004425920915|-6.1051144999574|-6.1051144999574|-6.2126725331146|-6.2126725331146|-6.2435247252603|-6.3709566973634|-6.3709566973634|-6.3817924284242|-6.3817924284242|-6.3817924284242|-6.4286585144757|-6.4871707674602|-6.4871707674602|-6.5307452410172||-6.629161513482|-6.6518462373531|-6.7431626533707|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.0867883103743|6.0867883103743|6.0867883103743|6.0825424346278|5.9561582840096|5.9412869387877|5.8950456991622|5.8950456991622|5.7450504981621|5.541723008856|-6.2269511160713||||||-6.2269511160713|-6.2269511160713|-6.2269511160713|-6.2269511160713|-6.2677235269393|-6.3891370720163|-6.3907080962145|-6.4185643807477|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978||5.8521977926978|5.8521977926978|5.8521977926978
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|16.893352901986|16.753169920766|16.601300348533|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.50163445971|16.451206304376|16.451206304376|16.451206304376|16.288007844095|16.045564241547|15.962609656234|15.962609656234|15.954010733387|15.720568189379|15.418409993645|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.905599561463|-17.236222177888|-17.759594871852|-17.759594871852|-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|||||||-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|-18.061719900503|-18.324869515768|-18.324869515768|-18.324869515768|-18.324869515768|-18.674189148748|-18.674189148748|-18.674189148748|-18.674189148748|-18.715262059731|-18.715262059731|-18.715262059731|-18.715262059731|-18.715262059731|-18.715262059731|-18.715262059731|-18.715262059731|-18.715262059731|-18.715262059731|-18.792122005301|-18.792122005301|-18.792122005301|-18.792122005301|-19.261246600501|-19.633606609097|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.953756113129|-20.364729001872|-20.750253971806|-20.953831588769|-20.953831588769|-21.229257596361|-21.306397346244|-21.547663904545|-21.782961343524|-22.002178694139|-22.040753180595|-22.503059076834|-22.897287765662|-22.912578378097|-22.912578378097|-22.98583731874|-22.98583731874|-23.139264162207|20.67764789363|20.67764789363|||20.67764789363|20.67764789363|20.090719983536|19.314133641408|19.10954622242|19.10954622242|18.87284404874|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.968731550197|-21.061924355803|-21.27769246982|-21.366325123293|-21.690917261422|-21.822685197526|-22.077983277301|-22.198314023526|-22.252015670705|-22.606684455792|-22.626316028083|-22.79701789799|-23.361687278115|-23.621319664146|-24.002021565068|-24.100024927577|-24.150582672182|-24.170091497703||||-24.565101371654|-24.600667991515|-24.865742513732|-25.391380863273|-25.972090488102|-26.848692512103|-26.848692512103|-27.280915930914|-27.280915930914|-27.786018374945|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311||-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.333453510629|-28.333453510629|-28.333453510629|-28.333453510629|-28.333453510629|-28.507170516503|24.7823029747|24.7823029747|24.7823029747|24.7823029747|24.7823029747|24.7823029747|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|-25.751517371927|-25.751517371927|-25.751517371927|-25.986685837413|-26.322429009173|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532||||||23.15710062532|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|21.814743945041||-24.426899888544|-24.426899888544|-24.426899888544
08258|100409|/equities/youngor-group|SHANGHAICOMP|-6.9140747353943|-6.9457543795535|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6182114248591|6.6182114248591|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9505807040125|-6.9557789017131|-6.9557789017131|-6.9580875689642|-7.0328751995449|-7.0375388445721|-7.0375388445721|-7.0375388445721|-7.0375388445721|-7.1444876262729|-7.1467508312649|-7.1467508312649|-7.1467508312649|-7.1467508312649|-7.1741676326798|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|||||||6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.903805572614|6.8797839822867|6.8653157753524|6.8403506061298|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|-7.1351565352813|6.8497430292643|6.8497430292643|6.8497430292643|6.8497430292643|6.8497430292643|6.8497430292643|6.8497430292643|6.8497430292643|6.8497430292643|6.8497430292643|6.8497430292643|6.8497430292643|6.8497430292643|6.8497430292643|6.8142770640368|6.8142770640368|6.8142770640368|6.7975301336706|6.6578112787075|6.6475680079799|6.5450755453486|6.5000837220505|6.4267597611033|6.3897330954431|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6381672107172|-6.6427603417398|-6.6427603417398|-6.6427603417398|||-6.7086226072313|-6.7606915198434|-6.8182208283121|-6.8182208283121|-6.8182208283121|-6.8182208283121|6.7433393488621|6.7433393488621|6.7433393488621|6.7114881155993|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6739107332198|6.6739107332198|6.6739107332198|6.6739107332198|6.6672940632086|6.6672940632086|6.6672940632086|6.6672940632086|6.5914376466783|6.5364665653126||||6.5364665653126|6.5108225218293|6.5108225218293|6.5108225218293|6.5108225218293|6.5108225218293|6.4636080402205|6.4636080402205|6.457897943266|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351||6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4135821255043|6.4067580337872|6.3830645211924|6.3574252374365|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484||||||6.3249902958415|6.3054201773094|6.3054201773094|6.288244796162|6.2702719904374|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435||6.2537401844435|6.2537401844435|6.2537401844435
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.7637210304177|8.461912465828|8.1351993902202|8.1351993902202|8.1351993902202|8.1351993902202|8.0357773418422|8.0193036122571|8.0193036122571|8.0193036122571|7.9425597238817|7.9092714875174|7.9092714875174|7.8803011674828|7.8623872775861|7.8623872775861|7.8623872775861|7.8623872775861|7.8623872775861|7.8623872775861|7.8623872775861|7.805786871006|7.805786871006|7.7808741718419|7.7327458541932|7.7327458541932|7.6152728576729|-8.3817891152202|-8.3817891152202|-8.3817891152202|-8.3817891152202|-8.5014322103724|-8.6021467912711|-8.6579409427683|-8.7521561855785|-8.7818408801282|-8.8592676933302|-9.0286303422731|-9.0612563978613|-9.0969515256286|-9.2316124629312|||||||-9.3795692337148|-9.4172992057925|-9.4419991514556|-9.5699992203572|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.5828097203399|-9.6964555160895|-9.9266171341356|9.2760523418295|9.2760523418295|9.2760523418295|9.2760523418295|9.2760523418295|9.2760523418295|9.2760523418295|9.2760523418295|9.2760523418295|9.2760523418295|9.2760523418295|9.2383911984615|9.2132125317446|9.1213469438411|9.056496612745|8.9795638746164|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|||-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.8640335185067|-9.8640335185067|-9.8640335185067|-9.8640335185067|-9.8640335185067|-9.8640335185067|-9.8640335185067|-9.9344813672189|-10.090535305991|-10.235038703298|-10.366154822614|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661||||-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661||-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.588184822522|-10.656316480065|-10.771201286082|-10.771201286082|-10.777936723208|-10.777936723208|-10.881040178378|-10.992028698479|-11.097095261188|-11.232485570479|-11.43450672314|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4064740029589|8.8853676945651|8.5968371663584|8.5715786598952|8.5715786598952|8.5485796556243|8.3261990663485|8.2989515857648|8.192088135608|8.1913335163014|8.1913335163014|8.0406325305992||||||8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992||8.0406325305992|8.0406325305992|8.0406325305992
08260|100464|/equities/dayang|SHANGHAICOMP|-13.009131037613|-13.009131037613|-13.009131037613|-13.009131037613|-13.009131037613|-13.019589940067|-13.210099846518|-13.41566658726|-13.602962713668|-13.793847169291|-13.889274797849|-13.916152084713|-13.916152084713|-13.916152084713|-13.979613556735|-14.041236893194|-14.169707951565|-14.286129265355|-14.286129265355|-14.286129265355|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.382663822451|-14.382663822451|-14.396806758469|-14.396806758469|-14.53124312244|-14.53124312244|-14.727492214156|-14.931657871619|-15.132396999349|-15.441552338059|-15.469663083495|-15.469663083495|-15.469663083495|||||||-15.469663083495|-15.469663083495|-15.469663083495|-15.469663083495|-15.469663083495|-15.469663083495|-15.469663083495|-15.469663083495|-15.469663083495|-15.469663083495|14.58066423602|14.58066423602|14.58066423602|14.58066423602|14.58066423602|14.58066423602|14.58066423602|14.58066423602|14.517404484165|14.202671818614|-15.228877220745|-15.228877220745|-15.228877220745|-15.228877220745|-15.228877220745|-15.391615727795|-15.391615727795|-15.391615727795|-15.626239621256|-15.737209063517|-15.737209063517|-15.786343448412|14.991428381197|14.991428381197|14.991428381197|14.991428381197|14.991428381197|14.991428381197|14.991428381197|14.991428381197|14.896698806173|14.896698806173|14.896698806173|14.853554775855|14.681727306204|14.639697119214|14.639680487487|14.639680487487|14.639680487487|14.639680487487|14.639680487487|14.61964486106|14.372383679105|14.289314840847|14.279794426554|14.237205259146|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|||-15.684163364535|-15.684163364535|-16.033515436522|-16.09563826873|-16.09563826873|-16.09563826873|-16.09563826873|-16.09563826873|-16.105708909852|-16.205232276765|-16.291369056534|-16.43874269043|-16.7273235468|-16.7273235468|-16.7273235468|-16.7273235468|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-17.127628335475|-17.311578237862|-17.311578237862|-17.388420594898|-17.589355801176|-17.775950907149|-17.846612292836|-18.191558981027|-18.191558981027|-18.330064508745||||-18.534739727603|-18.534739727603|-18.534739727603|-18.830265622257|-19.011961836416|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.533947874977|17.533947874977||17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.257164347915|17.228515268198|-18.709987182688|-18.709987182688|-18.709987182688|-19.017762841197|-19.273102040905|-19.273102040905|-19.471224197434|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.620425912114|-20.198806043435|-20.956450722802|-21.368149137041|-21.368149137041|-21.547388341185|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607||||||-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|19.691398239398|19.691398239398|19.691398239398||19.691398239398|19.691398239398|19.691398239398
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|-20.038447908226|-20.172719588615|-20.402245551393|-20.402245551393|-20.730829483984|-20.760365652506|-20.819032921546|-20.819032921546|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.272278165076|19.114198418959|19.094664702266|19.075738731854|19.074988250041|19.074988250041|19.074988250041|19.074988250041|18.858014903801|18.858014903801|18.858014903801|18.740898315168|18.740898315168|18.740898315168|18.73544321243|-20.444904916274|-20.444904916274|-20.444904916274|-20.444904916274|-20.444904916274|-20.444904916274|-20.846004504614|-21.020561132886|-21.197290325671|-21.341989941629|-21.517210902144|-21.703292168939|-21.703292168939|-21.703292168939|-21.726991218288|-22.102212740271|||||||-22.436682555519|-22.436682555519|-22.452424523392|-22.621028155263|-22.718919668127|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-22.838004182918|-23.235560495702|-23.551733316147|-23.874146899872|-24.286854586556|-24.286854586556|-24.286854586556|-24.447061681697|-24.866735723228|-24.924706753327|-25.179488737497|-25.179488737497|-25.179488737497|-25.332209780386|-25.551898853173|-25.59322059617|-25.809134567949|-26.055150337984|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|||-26.930734806517|-26.980817032367|-26.996839926925|-26.996839926925|-26.996839926925|-26.996839926925|-26.996839926925|-26.996839926925|-26.996839926925|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.199446506055|-27.375496249234|-27.490674860727|-27.490674860727|-27.796305214312|-27.908155172322|-27.908155172322|-27.908155172322|-27.983506115778|-28.350005900975|-29.190562870895||||-30.133903870456|-30.133903870456|-30.133903870456|-30.133903870456|-30.681560394359|-31.093956493881|-31.117729001075|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946||28.051859335811|-31.560645764743|-31.560645764743|-31.560645764743|-31.560645764743|-31.560645764743|-31.914537455883|-31.914537455883|-31.914537455883|-31.914537455883|-31.914537455883|-31.914537455883|-32.183930531968|-32.397352463901|-32.397352463901|-32.397352463901|-32.756502318051|-33.551113843549|-34.166793345996|-34.645881016594|-35.380979890671|-35.613308662669|-36.169787665756|-37.024211323428|-37.765233371179|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.527136376308|32.654595643069|32.017883174712|31.067648217738|31.060862079153|31.060862079153|30.792626397356|30.416806345234|29.860855205025|29.860855205025|29.860855205025|29.860855205025||||||29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025||29.860855205025|29.860855205025|29.860855205025
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-6.6047111827832|-6.6047111827832|-6.6047111827832|-6.6047111827832|-6.7071745757092|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1266523772248|6.0750335454815|6.0750335454815|6.0750335454815|6.0750335454815|6.0750335454815|6.0750335454815|5.9489263693352|5.7776959648684|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.6453589236343|-6.7409544030388|-6.8093939401|-6.8320292250719|-6.8320292250719|-6.9078102924654|-6.919211300289|||||||-6.919211300289|-6.919211300289|-7.223310224292|6.3148022295549|6.3148022295549|6.3148022295549|6.3148022295549|6.3148022295549|6.3148022295549|6.1975579925726|-6.8447533014697|-6.8447533014697|-6.8447533014697|-6.8447533014697|-6.8447533014697|-6.9025037954562|-6.9437009637303|-6.9437009637303|-6.9437009637303|-6.9437009637303|-6.9437009637303|-6.9437009637303|-6.9437009637303|-6.9437009637303|-6.9437009637303|-6.9437009637303|-7.0418901779858|-7.0893223924337|-7.1703582254712|-7.2658124283587|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.4505573999313|6.2903079469024|6.2903079469024|6.2903079469024|6.2903079469024|||6.2903079469024|6.2903079469024|6.2903079469024|6.2903079469024|6.2850554669761|6.2850554669761|6.2850554669761|6.2850554669761|6.1928396980921|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-7.0290685388971|-7.1084094018328|-7.1189195624449|-7.1189195624449|-7.1189195624449|-7.1189195624449|-7.1693552060765|-7.2328455884567|-7.2328455884567|-7.250939656111|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993||||-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993||-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8752085800445|6.8752085800445|6.8752085800445|6.8752085800445|6.8491204707132|6.6218005251339|6.5008893621687|6.4566821744865|6.4566821744865|6.4566821744865|6.4566821744865|6.4566821744865|6.3168690658086|6.2654099968267|6.1659998868219|6.1659998868219|6.1366662950771|5.9712958569281|5.9625257791993|5.9625257791993|5.8505841959314|5.7639826126448|5.7344248369393||||||5.677709758354|5.677709758354|5.677709758354|5.677709758354|5.6202331517281|5.6197037668296|5.549670799051|5.5029672864126|5.4844042022345|5.4844042022345|5.4832266921597|5.4335851531114|5.2595390855036|-5.8480380362981||-5.8480380362981|-5.8489312404519|-5.9149236937503
08263|100965|/equities/bowin-tech|SHANGHAICOMP|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1884908603643|8.3614129012143|8.3614129012143|8.3614129012143|8.3614129012143|8.0565699411008|8.0511973434727|8.0511973434727|8.0018864797266|7.9952918834049|7.9952918834049|7.8969910218272|7.8666627537531|7.8666627537531|7.8666627537531|7.8666627537531|7.8666627537531|7.8666627537531|7.8666627537531|7.8090698069248|7.7122993806902|7.687555138701|7.6400613436365|7.612051326216|7.612051326216|7.5983900827178|7.5793226341416|7.541469320104|7.4971882860368|7.4333808442331|-8.0550315925576|-8.0550315925576|-8.0550315925576|-8.0550315925576|-8.0550315925576|-8.1539240754421|-8.1771375776193|-8.2107086315046|-8.2824541081202|-8.2977269213742|-8.3322044574111|-8.3322044574111|-8.3322044574111|-8.4038089945841|-8.4038089945841|||||||-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4192322310395|7.8833677708254|7.8833677708254|7.8833677708254|7.8833677708254|7.8833677708254|7.8833677708254|7.8833677708254|7.8833677708254|7.8833677708254|7.8833677708254|7.8592971098805|7.8319973164559|7.7661082141664|7.7628977953358|7.7587750950305|7.7130838543009|7.6106488075335|7.5896097119736|7.5806770254161|7.5546412654482|7.5201570400223|7.4279933137965|7.4279933137965|7.4279933137965|7.403881567857|7.3954239621662|7.3604710383441|7.3127453374891|7.2674948162534|7.2072166278074|7.1463995235417|7.1463995235417|7.1463995235417|7.1463995235417|7.1463995235417|7.1463995235417|7.1463995235417|||7.1463995235417|7.1463995235417|7.1463995235417|7.1463995235417|7.1033944957606|7.1033944957606|7.075993815302|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0445462102699|7.0163533504863|7.0163533504863|6.9940176091321|6.9940176091321|6.9940176091321|6.9940176091321|6.9940176091321|6.9375523885247|6.9375523885247|6.8528424673312|6.8528424673312|6.7653807460195||||-7.3194736238288|-7.3194736238288|-7.3194736238288|-7.3194736238288|-7.3927487527847|-7.5197205980088|-7.5674675790762|-7.6538528168969|-7.6992810263427|-7.7186452828284|-7.7668282679314|-7.8014755438428|-7.8088619389646|-7.8655851969983|-7.8655851969983|-7.8655851969983|-7.8906502602129||-7.9890561763477|-8.0080939006452|-8.0080939006452|-8.0667708396519|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1965692781437|-8.1965692781437|-8.1965692781437|-8.2022991205838|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.70396976177|7.6666333377814|7.6101647704295|7.6101647704295|7.5510680402566|7.5510680402566|7.5450758365844|7.5173062911801|7.4814513911993|7.3410573259759|7.2856192076392||||||-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029||-7.6963598755029|-7.698177737994|-7.8246418579894
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1977792437437|-5.3147545849353|-5.3686161344879|-5.3840179515805|-5.4339089474111|-5.468232243263|-5.4915255754072|-5.4915255754072|-5.4915255754072|-5.5392288181613|-5.5392288181613|||||||-5.5574766500603|-5.5688630324615|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.5912517572134|-5.6389525614513|-5.6389525614513|-5.6538361666747|-5.6737065445657|-5.7103787277063|-5.7103787277063|-5.7431984581241|-5.7629983864106|-5.768887171246|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.1778067657543|5.1778067657543|-5.2507322927079|-5.2507322927079|-5.3247026226876|-5.330780905922|-5.3356554528319|-5.3356554528319|||-5.3735059124721|-5.4250065068948|-5.478265311795|-5.478265311795|-5.478265311795|-5.478265311795|-5.478265311795|-5.5164058235813|-5.5302272596707|-5.5302272596707|-5.5302272596707|-5.5554371933126|-5.5554371933126|-5.5554371933126|-5.5554371933126|-5.5554371933126|-5.5927082013183|-5.6080562383622|-5.6080562383622|-5.6080562383622|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078||||5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2364027118947|5.1771138880281|5.15179323859|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338||-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.5434370572193|-5.625485691188|-5.6533171167618|-5.7192412736953|-5.723046024965|-5.7428290141144|-5.7481433034516|-5.7518258492789|-5.7644430976318|-5.7644430976318|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.1719466303991|5.1719466303991||||||5.081051784004|4.9950577210996|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3174119456739|-5.3671244232888|-5.3742718435026||-5.3742718435026|-5.3742718435026|-5.3742718435026
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6721020486597|4.6721020486597|4.6721020486597|4.4646801262812|4.4646801262812|4.4646801262812|4.4646801262812|4.4646801262812|4.4646801262812|4.4646801262812|3.9268667995616|3.7204075190408|3.6929457075158|3.6929457075158|3.6929457075158|3.6929457075158|3.6906120579379|3.6906120579379|3.4945690544598|-4.1749764891621|-4.1749764891621|-4.1832214074784|-4.1832214074784|-4.1832214074784|-4.1832214074784|-4.2135793585968|-4.242844516812|-4.242844516812|-4.242844516812|-4.242844516812|-4.242844516812|-4.2926050234484|-4.3417834891928|-4.356431265225|-4.356431265225|||||||-4.356431265225|-4.356431265225|-4.356431265225|-4.432145961512|-4.4431352875584|-4.4431352875584|-4.4431352875584|-4.4431352875584|-4.4431352875584|-4.4431352875584|-4.4431352875584|-4.4431352875584|-4.5145946765336|-4.5173274040656|-4.6714749734088|4.2029324646736|4.2029324646736|3.9749247096142|3.5899162316941|3.2696705989585|3.2696705989585|3.2696705989585|3.2696705989585|-3.6640907146811|-3.6640907146811|-3.6640907146811|-3.6640907146811|-3.6640907146811|-3.6640907146811|-3.6640907146811|-3.6640907146811|-3.6640907146811|3.4233221572679|3.4233221572679|3.4233221572679|3.4233221572679|3.4233221572679|3.4233221572679|3.4233221572679|3.4233221572679|3.4233221572679|3.4233221572679|3.4142466962383|3.3936075170886|3.3797007676568|3.3797007676568|3.3363341619136|3.3281490592562|3.2932087100095|3.2932087100095|3.2852320049147|3.2713688318311|3.2712671780699|3.2712671780699|3.2712671780699|3.2687177793069|3.2687177793069|3.2687177793069|3.2687177793069|3.2007976390569|3.1474661461179|3.1474661461179|3.1160165266169|3.1160165266169|3.1160165266169|3.0716851238822|2.9382231258412|-3.1510423320999|-3.1510423320999|||-3.2133803255548|-3.2320892553848|-3.2697519435861|-3.2697519435861|-3.2697519435861|-3.2847243960675|-3.2942899634166|-3.2942899634166|-3.2942899634166|-3.2942899634166|-3.2942899634166|-3.3137179901346|-3.3137179901346|-3.3137179901346|-3.3137179901346|-3.3263534627738|-3.3348371146324|-3.3498189447326|-3.3636876474931|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1613458900583|3.1613458900583|3.1613458900583|3.1203844181843|3.0948715333748|3.0337461900499||||-3.3151972922078|-3.3151972922078|-3.3151972922078|-3.3357746901768|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.4101510394325|-3.426834489318|-3.4692605219641||-3.5058450127485|-3.5287586597262|-3.5287586597262|-3.5287586597262|-3.5741763940187|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.6070508100982|-3.6239453397852|-3.639383709283|-3.6654263335812|-3.6749181569007|-3.6982423928476|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.501937587791|3.4910417483176|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131||||||-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.673387431825|-3.681541601513|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431||-3.6816071919431|-3.7209922957014|-3.7209922957014
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.1608374353189|1.9753751088004|-2.4000309690011|-2.4000309690011|-2.4055899761531|-2.4384332920018|-2.4677036498325|-2.4952262744128|-2.5174736430048|-2.528304065797|-2.5675600651605|-2.6100667321795|||||||-2.6656296875868|-2.6945885581875|-2.7462096261872|-2.7664947400059|-2.7664947400059|-2.7664947400059|-2.7977719317504|-2.8464132426655|-2.8676813971639|-2.8774238042964|-2.888804256136|-2.9647824755585|-3.0019805421736|-3.0616450431509|-3.109623541381|-3.109623541381|-3.1201372300541|-3.1679301830305|-3.2765890858983|-3.292755627241|-3.292755627241|-3.292755627241|-3.292755627241|-3.292755627241|-3.292755627241|-3.292755627241|-3.3155659813467|-3.3155659813467|-3.3155659813467|-3.3155659813467|-3.3155659813467|-3.3155659813467|-3.3155659813467|-3.3711262736387|-3.3711262736387|-3.3711262736387|-3.5001401541042|-3.6768224501397|3.2444785362671|3.2444785362671|3.0427538693161|2.8641710612742|2.4157456527781|2.2480506776253|2.1624288399904|2.1624288399904|2.1624288399904|2.1254763691392|2.0516405336025|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|1.9727051563134|-2.2170447614859|-2.2170447614859|-2.2170447614859|-2.2170447614859|-2.2170447614859|-2.2170447614859|-2.2351787491432|-2.2351787491432|-2.2351986350606|||-2.27691190797|-2.27691190797|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0622082736617|2.0622082736617||2.0622082736617|2.0435647463937|2.0034052901952||||1.9961793223389|1.9961793223389|1.9296436088359|1.9051595282859|1.8031993737192|1.8031993737192|1.8031993737192|1.8031993737192|1.8017894054601|1.8017894054601|1.799122692246|1.799122692246|1.799122692246|1.799122692246|1.7900791872441|1.7900791872441|1.7900791872441||1.7195324024558|-1.8345028251124|-1.8345028251124|-1.8345028251124|-1.8583364585718|-1.8703738428576|-1.8726376137715|-1.8769519147894|-1.8769519147894|-1.8769519147894|-1.8769519147894|-1.8882799079706|-1.9073209066806|-1.9073209066806|-1.9303565709257|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.9509147970099|-1.9676830998414|-1.9763145569688|-1.993845138006|-1.993845138006|-1.9998279380055|-2.0148088189464|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586||||||1.8450682044368|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9878922286313|-2.0187691254396|-2.0219657071188|-2.0271841296172|-2.030204601709|-2.0407828971457|1.9052560487623|1.9052560487623||1.9052560487623|1.9052560487623|1.9052560487623
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|9.4859290675859|9.4859290675859|9.4859290675859|9.3660320260503|9.3150361355121|9.1061511366428|9.1054545374485|9.1054545374485|9.1054545374485|9.0750047743286|9.0750047743286|9.0677830444403|8.9614257003011|8.9443532450628|8.9443532450628|8.884139288555|8.884139288555|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.455425191021|-9.5123773269889|-9.5123773269889|-9.6759748649859|-9.7399722417486|-9.8388577390923|-9.8469745923176|-9.8469745923176|-9.8469745923176|-9.8469745923176|-9.8469745923176|||||||-9.8469745923176|-9.8469745923176|-9.8469745923176|-10.01886042501|-10.053469721495|-10.053469721495|-10.245521616073|-10.281631839535|-10.281631839535|-10.317924062699|-10.34936008662|-10.375759889669|-10.375759889669|-10.375759889669|-10.375759889669|-10.481400280072|-10.489001345117|-10.489001345117|-10.489001345117|-10.489001345117|-10.489001345117|-10.489001345117|-10.489001345117|-10.489001345117|-10.489001345117|-10.537223894816|-10.603582416884|-10.673980539499|-10.797200275194|-10.92077846078|-10.931420639134|-11.005467444633|-11.110519707175|-11.163911196889|-11.422230247855|-11.422230247855|-11.422230247855|-11.623034058014|-11.637259388411|-11.730691486479|-11.730691486479|-11.748603983056|-11.748603983056|-11.748603983056|-11.748603983056|-11.755671098642|-11.764078752655|-11.785591657832|-11.785591657832|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.839194671207|-11.839194671207|-11.839194671207|-11.839194671207|||-11.839194671207|-11.839194671207|-11.839194671207|-11.839194671207|-11.839194671207|-11.839194671207|-11.98132768372|-12.016223724155|-12.016223724155|-12.016223724155|-12.016223724155|-12.819693096775|-13.256325677919|-13.347028471681|-13.450031626724|-13.675590264028|-13.729541364119|-13.729541364119|-13.729541364119|-13.769490364311|-13.866655697555|-14.013362194081|-14.013362194081|-14.013362194081|-14.064275065788|-14.064275065788|-14.31697150483|-14.570022802129|-14.570022802129|-14.570022802129|-14.570022802129|-14.624742972037|-14.624742972037|-14.624742972037|-14.642213941087||||-14.642213941087|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.73974205957||-14.751218771664|-14.751218771664|-14.751218771664|-14.751218771664|-14.751218771664|-14.911353879204|-15.179282193968|-15.32170661976|-15.32170661976|-15.424118720713|-15.476541377475|-15.476541377475|-15.476541377475|-15.638379575335|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.498450078469|14.159388954884|14.103209689201|14.086344033414|14.003662231591|14.003662231591|14.003662231591|14.003662231591|13.870597593161|13.870597593161|13.870597593161||||||13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.740663890676|13.700738249704|13.41915338402||-14.542453095944|-14.542453095944|-14.542453095944
08268|100347|/equities/yuntianhua|SHANGHAICOMP|-15.899224531378|-16.035804761478|-16.171449887564|-16.184944086395|-16.396604517127|-16.418381572209|-16.418381572209|-16.418381572209|-16.418381572209|-16.418381572209|-16.549868557676|-16.615764320908|-16.615764320908|-16.662515840064|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|-16.791389940397|-16.791389940397|-16.791389940397|-16.791389940397|-16.791389940397|-16.791389940397|-16.791389940397|-16.794802504577|-16.794802504577|-16.850336160702|-17.072040335384|-17.217822357512|-17.419247199536|-17.573052778775|-17.749502277964|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|||||||16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.596040473398|16.596040473398|16.596040473398|16.596040473398|16.521711069143|-17.788394621741|-17.788394621741|-17.788394621741|-17.788394621741|-17.788394621741|-17.788394621741|-17.974327806776|-17.99997200709|-17.99997200709|-18.194413447175|-18.357125785388|-18.388471738539|-18.676080218114|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|16.906958249488|16.543286486111|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|||-18.035519383956|-18.067729332969|-18.067729332969|-18.067729332969|-18.067729332969|-18.067729332969|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.235267801916|-18.566409291862|-18.701565095715|-18.963405526272|-19.331006805755|-19.635563312479|-19.773780782659|-19.773780782659|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709||||-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.645097985878|-21.248997228029|-21.285079328774|-21.285079328774|-21.285079328774|-21.285079328774|-21.285079328774|-21.285079328774|-21.305643762216|-21.504604459985|-21.778449404221|-22.028393889628|-22.028393889628||-22.38543833755|-22.560486359315|-22.631219115911|-22.631219115911|-22.703070770972|-22.703070770972|-22.703070770972|-22.853852444805|-22.853852444805|-23.093782431682|-23.093782431682|-23.093782431682|-23.3303147497|-23.643127355555|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|21.914704900458|21.837449609654|21.511754547443|21.511754547443|21.511754547443|21.511754547443|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.295091119858|20.657322529789|-22.702374321529||||||-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.735972782316|-22.948302794764||-23.380891960274|-23.737101733034|-23.933200050128
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|-18.55229587889|-18.55229587889|-18.55229587889|-18.55229587889|-18.992551277482|-19.134446412943|-19.134446412943|-19.574940662276|-20.09048968409|-20.542766052866|-20.689740346961|-20.792779045715|-20.792779045715|-20.792779045715|-20.792779045715|-20.792779045715|-20.792779045715|-20.79373947266|-20.79373947266|-20.900822068621|-21.251628023347|-21.251628023347|-21.251628023347|-21.298472700826|-21.298472700826|-21.298472700826|-21.298472700826|-21.298472700826|-21.298472700826|-21.298472700826|-21.298472700826|-21.336635706945|-21.613608553243|-21.613608553243|-21.613608553243|-21.613608553243|-21.944023017324|-21.944023017324|-22.153359709225|-22.371510198869|-22.746677905495|-23.005198617969|-23.329109876458|-23.597898714084|-23.773776840654|-24.329751782381|-24.786946090022|-25.341291384392|22.807511355633|||||||22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.296124063327|22.143856243824|22.143856243824|-25.675857925467|-25.675857925467|-25.675857925467|-25.675857925467|-25.950397067657|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|22.727037660801|20.920065140969|20.920065140969|20.920065140969|20.500072400048|-23.605449554246|-23.605449554246|-23.605449554246|-23.605449554246|-23.605449554246|-23.605449554246|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.529397511009|20.529397511009|||20.529397511009|20.529397511009|20.529397511009|20.529397511009|20.073116706074|20.073116706074|20.073116706074|19.469334838855|19.109973534464|18.651952964861|-22.094357486579|-22.094357486579|-22.094357486579|-22.094357486579|-22.094357486579|-22.936587223315|-23.011683659314|-23.481632131735|-24.020463619408|-24.56241825971|-25.534034187628|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931||||-25.910125230931|-25.910125230931|-25.910125230931|-26.228314584253|-26.960427277351|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.117139000983|21.797420406607|21.797420406607||21.797420406607|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.287871214427|21.287871214427|21.287871214427|21.287871214427|21.287871214427|20.249617202058|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874||||||20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|19.706989521088|19.18554268314|18.959133118189|18.959133118189|18.695067160435|18.27190032834|18.143686495787|18.143686495787|18.143686495787||18.143686495787|18.143686495787|18.143686495787
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.3301193967975|9.3179765449026|9.3179765449026|9.3179765449026|9.2488625034203|9.2298473235093|9.1098307896678|8.9738651441724|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|||||||-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.9016208969614|-9.9140926398763|-9.9140926398763|-9.9140926398763|-9.9140926398763|-9.9551034545379|-10.111225880459|-10.394695746982|-10.976883928073|8.8161558066163|8.8161558066163|8.8161558066163|8.8161558066163|8.7835064899429|8.4300757269044|8.4300757269044|8.4300757269044|8.4300757269044|8.4300757269044|8.4300757269044|8.4300757269044|8.4300757269044|8.4300757269044|8.4300757269044|8.4300757269044|8.4300757269044|8.4300757269044|8.4300757269044|8.4262634571318|8.4262634571318|8.4262634571318|8.4262634571318|8.4262634571318|8.4262634571318|8.4262634571318|8.4262634571318|8.4262634571318|8.3991816635401|8.3459592879801|8.3459592879801|8.3459592879801|8.3459592879801|8.1710652312735|8.0045174449791|7.9622416860649|7.9474905206968|7.9372115879379|7.8830132251671|7.772916659123|7.772916659123|7.7427372270237|7.7427372270237|7.6974856382621|7.6638731963118|7.6343031466758|7.5292260448972|7.4991401876388|7.440711441457|7.3424571783672|7.2310634223764|-7.6647179512922|-7.6647179512922|-7.6647179512922|-7.6647179512922|||-7.7596865659228|-7.8902071852675|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4066841759324|7.3352046187321|7.3196584262915|7.3196584262915|7.3196584262915|7.3196584262915|7.3196584262915|7.3196584262915|7.3196584262915|7.3196584262915|7.2690650134691|7.2322946554431|7.1708828349918|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704||||-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.6726021035383|-7.6978912070801|-7.7998790956659|-7.8243101147725|-7.837566696705|-7.9195185624908|-7.9216871750963|-7.9340968940669|-7.9539965362475|-8.0949959723073|-8.1538843278441|-8.2270937633021||-8.3345486269509|-8.3611710731526|-8.3611710731526|-8.430745754456|-8.5663845382526|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6900143925794|-8.7511271177009|-8.8240295712898|-8.8422549372194|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.1503944954955|8.078771388275|8.0615082048862|8.0615082048862|8.0266759951345|7.9601950733123|7.9280805048454|7.9280805048454|7.8806448973007|-8.4777574729142|-8.4777574729142|-8.4777574729142||||||-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.600841622796|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692||-8.6374936760692|-8.6374936760692|-8.7755483986303
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|3.9872861681451|3.9872861681451|3.7316496737785|3.7316496737785|3.5957219344584|3.5599653507711|3.5599653507711|3.5221837389736|3.4585374050966|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6853880346828|-3.710431145409|-3.7443679292768|-3.7881865721908|-3.8135406421254|-3.8372581966194|-3.8372581966194|-3.8372581966194|-3.8372581966194|-3.8372581966194|||||||-3.8372581966194|-3.8372581966194|-3.8372581966194|-3.8372581966194|-3.8372581966194|-3.8372581966194|-3.877509223915|-3.9088991742409|-3.9348879634315|-3.9403554273454|-3.9403554273454|-3.9865059403145|-4.0100066559805|-4.015748812006|-4.015748812006|-4.0226976288188|-4.0226976288188|-4.0226976288188|-4.0226976288188|-4.0226976288188|-4.0226976288188|-4.0226976288188|-4.0226976288188|-4.0226976288188|-4.0226976288188|-4.061886245766|-4.0740227333451|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.8011025613864|3.734558390944|3.7250648597532|3.7117387166347|3.7008207761277|3.6759118463186|3.670229070851|3.670229070851|3.670229070851|3.6441434947085|3.5884927607721|3.5288808850388|3.4532009129105|3.4318898656167|3.4304331781906|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|||-3.6345624248224|-3.6745137815163|-3.7037020662911|-3.7037020662911|-3.7037020662911|-3.7061582679378|-3.7061582679378|-3.7061582679378|-3.7061582679378|-3.7061582679378|-3.7061582679378|-3.7224599586902|-3.7224599586902|-3.7224599586902|-3.7371777414147|-3.7779752544633|-3.8121947240025|-3.846995495364|-3.846995495364|-3.846995495364|-3.8855506696138|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543||||-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759||-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9481517385759|-3.9916070875461|-3.9916070875461|-4.0551189511943|-4.1051322718382|-4.1121384842308|-4.1121384842308|-4.1334871299964|-4.1364204648072|-4.1364204648072|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8385070041002|3.824452077369|3.8177248228701||||||3.7419164433647|3.7289090880849|3.7289090880849|3.6554544379422|3.5327271808197|-3.9203985545604|-3.9203985545604|-3.9587760869627|-4.0208622155327|-4.0542914003949|-4.1158793072812|-4.1881992001127|3.7860038904406|3.7860038904406||3.7860038904406|3.7860038904406|3.7860038904406
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-252.01150020567|-252.01150020567|-252.01150020567|-252.01150020567|-252.01150020567|-252.01150020567|-253.97222607894|-258.43802233055|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-261.52673557283|-266.49248576696|-268.73659274675|-268.73659274675|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|||||||-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-280.30970466041|-281.86967137018|-283.30630125116|-284.36754962151|-285.02119330504|-287.90934521844|-287.90934521844|-287.90934521844|-287.90934521844|-287.90934521844|-287.90934521844|-287.90934521844|-287.90934521844|-287.90934521844|-287.90934521844|-289.8726119696|-292.64845950724|-295.39828054244|280.0387933665|280.0387933665|280.0387933665|280.0387933665|280.0387933665|280.0387933665|280.0387933665|280.0387933665|280.0387933665|280.0387933665|278.16422461729|275.92025628864|-291.50637719228|-291.50637719228|-291.50637719228|-291.50637719228|-291.50637719228|-291.50637719228|-291.50637719228|-291.50637719228|-291.93485744346|-294.70540394109|-295.96877971536|-297.03919893774|-297.04913338596|-297.04913338596|-297.04913338596|-297.04913338596|-297.04913338596|-297.04913338596|-297.04913338596|-297.04913338596|-300.39403628171|-302.38891536727|-303.69491166024|-303.89823965396|-304.311458521|-304.311458521|-304.80273684407|-306.01096903131|-306.01096903131|||-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.65614220464|-312.25791652295|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|283.7126358797|-284.45666315942|-284.45666315942||||-284.45666315942|-284.45666315942|-284.45666315942|-284.45666315942|-284.56963563395|-289.59569873228|-289.7363317213|-291.86090826564|-292.82491360299|-295.73102379499|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173||-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-300.21208091607|-303.32120488341|-303.60151748216|-303.60151748216|-303.60151748216|-304.83335113036|-313.92982143282|-317.92593345508|-320.87390278614|-320.87390278614|-320.87390278614|-320.87390278614|-321.83156658584|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-324.08763859186|298.56833751365|298.56833751365|298.56833751365|298.56833751365|298.56833751365|298.56833751365||||||294.67537718531|290.37127420338|290.37127420338|289.49364600615|282.4173632246|275.72206278271|275.72206278271|271.63984183847|271.63984183847|269.94149737423|269.19721807196|269.19721807196|269.19721807196|269.19721807196||269.19721807196|269.19721807196|269.19721807196
08273|100357|/equities/zj-dongri|SHANGHAICOMP|-9.2228385443916|-9.2228385443916|-9.2228385443916|-9.2228385443916|-9.3559322881952|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|7.8310942008879|7.5756595217283|7.5739989545331|7.5739989545331|7.5739989545331|7.5739989545331|7.4066655135139|7.2262948857396|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.7282525780161|-7.7769475250729|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|||||||-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.9376756999885|-7.9490841068598|-7.9717131112962|7.4426168522419|7.4426168522419|7.4426168522419|7.4426168522419|7.4426168522419|7.4426168522419|7.3290184693404|7.245958192204|7.245958192204|7.245958192204|7.1982869649977|7.1203318268307|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|||-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5748622552861|-7.5959582214343|-7.704953445857|7.1874628535525|7.1874628535525|7.1874628535525|7.1874628535525|7.1764189369565|7.1764189369565|7.1764189369565|7.1764189369565|7.1764189369565|7.1764189369565|-7.6543725733675|-7.6543725733675|-7.6543725733675|-7.6543725733675|-7.6543725733675|-7.6543725733675|-7.6543725733675||||-7.6543725733675|-7.6543725733675|-7.6650896961206|-7.6650896961206|-7.7778772705918|-7.8531969514297|-8.000774432863|-8.116971627038|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495||-8.2653890714314|-8.2981962492027|-8.2981962492027|-8.3046625245454|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277||||||7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277||7.5863607601277|7.2592896306904|6.4703217970432
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|||||||5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6085239149392|5.6085239149392|5.6044711246822|5.5799678315425|5.5698817611537|5.5698817611537|5.5698817611537|5.5698817611537|5.5698817611537|5.5698817611537|5.5698817611537|5.5698817611537|5.5698817611537|5.5698817611537|-5.8295993989954|-5.8295993989954|-5.8295993989954|-5.8295993989954|-5.8295993989954|-5.8667772286743|-5.9075304395193|-5.927256041791|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|||-5.9901022062388|-6.0267800341808|-6.1108669186923|-6.1507617899043|-6.1507617899043|-6.1520254466245|-6.1520254466245|-6.1520254466245|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1979907452318|-6.1979907452318|-6.2705455818941|-6.4017153928704|-6.4017153928704|-6.4017153928704|-6.4080168351009|-6.4519961685402|-6.4519961685402|-6.5016627941377|5.7828855296409|5.7828855296409|-6.2779475503024|-6.2779475503024|-6.2779475503024|-6.2779475503024|-6.2779475503024|-6.2779475503024||||-6.2779475503024|-6.2932751766903||-6.5230833813065|-6.5417594164073|-6.6597328152325|-6.6997031333343|-6.7907812200538|-6.8111497956725|-6.8111497956725|-6.8640552448135|-6.8785669576459|-6.8785669576459|-6.8785669576459|-6.9806298957195|-7.0034778102599|-7.0660862375588||-7.1477984680153|-7.1477984680153|-7.1477984680153|-7.1477984680153|-7.2286649824753|-7.253290185415|-7.253290185415|-7.314211272623|-7.3663022423547|-7.3663022423547|-7.3663022423547|-7.3663022423547|-7.3663022423547|-7.4197800054332|-7.4925335131508|-7.5522595470064|-7.6225106522897|6.9494060518246|6.9494060518246|6.9494060518246|6.9494060518246|6.9494060518246|6.9494060518246|6.919895728639|6.7687729820181|6.7658590988505|6.6198433986624|6.5220481942451|6.5006092202173|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4043086257324|6.3703615054325|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586||||||-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7735629791584|-6.8261808813244|-6.8929788735873|-6.9366432458567|-6.9375064060492|-6.9375064060492|-6.9375064060492|-6.9375064060492||-6.9375064060492|-6.9375064060492|-7.0449334596959
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-10.625809236252|-10.625809236252|-10.625809236252|-10.625809236252|-10.724311400214|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.8027187452477|9.7097656578667|9.53429756056|9.53429756056|9.53429756056|9.53429756056|9.1738215010556|-10.962001253892|-10.962001253892|-11.155467847896|-11.155467847896|-11.182265868797|-11.224342786619|-11.726254157831|10.599161840249|10.599161840249|10.599161840249|10.599161840249|10.260972686133|9.7911589890948|9.4175438156822|9.4175438156822|||||||9.4175438156822|9.2877467198613|9.2090035592453|9.1588130168271|9.1544062400322|9.1544062400322|9.1544062400322|9.1326733457226|9.0839217887078|8.9658644183647|-9.8740378892276|-9.8740378892276|-9.8740378892276|-9.8740378892276|-9.8740378892276|-9.9787707164435|-9.9787707164435|-9.9787707164435|-9.9787707164435|-9.9787707164435|-9.9787707164435|-9.9787707164435|-9.9787707164435|-9.9787707164435|-9.9787707164435|-9.9787707164435|-10.085538263072|-10.235915257919|-10.400619059126|-10.624894439424|-10.633479010884|-10.633479010884|-10.633479010884|-10.633479010884|-10.633479010884|-10.633479010884|-10.633479010884|-10.633479010884|-10.889594169168|-10.889594169168|-10.889594169168|-10.889594169168|-10.889594169168|-10.889594169168|-10.889594169168|-10.889594169168|-10.889594169168|-10.889594169168|-10.889594169168|-10.889594169168|-10.889594169168|-11.019786776998|-11.23388978055|-11.259235597327|-11.259235597327|-11.259235597327|-11.259235597327|-11.259235597327|-11.259235597327|-11.259235597327|-11.259235597327|-11.259235597327|-11.259235597327|-11.259235597327|-11.259235597327|-11.259235597327|-11.316386922989|-11.316386922989|-11.316386922989|||-11.496664878167|-11.592307883644|-11.592307883644|-11.592307883644|-11.592307883644|-11.592307883644|-11.651315616396|-11.779399935143|-11.779399935143|-11.887541523396|-12.063819981084|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226||||-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226||-12.299538287604|-12.558726956539|-12.590955101037|-12.590955101037|-12.820731360144|-12.907079816388|-12.907079816388|-13.030824635345|-13.047512407266|-13.047512407266|-13.047512407266|-13.047512407266|-13.26112399627|-13.34202017653|-13.34202017653|-13.34202017653|-13.34202017653|-13.487163648208|-13.713060442165|-13.75940880903|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523||||||12.705341523523|12.695299956761|12.695299956761|12.695299956761|12.695299956761|12.280490342735|-14.193395889267|-14.193395889267|-14.193395889267|-14.193395889267|-14.193395889267|-14.244078517473|-14.37323779587|-14.389229597918||-14.389229597918|-14.801524495937|-14.91835885562
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|-13.564457371496|-13.564457371496|-13.564457371496|-13.586619433057|-13.707354766673|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.870033760298|12.81421805155|12.81421805155|12.81421805155|12.81421805155|12.81421805155|12.81421805155|12.81421805155|12.81421805155|12.748575377594|12.714528481309|12.597809438512|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.637985268481|-13.637985268481|-13.745538701887|-13.878376473183|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|||||||13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|12.97700713738|12.97700713738|12.97700713738|12.97700713738|12.97700713738|12.850007360337|-13.81990420727|-13.81990420727|-13.81990420727|-13.81990420727|-13.81990420727|-13.81990420727|-13.993451042531|-13.993451042531|-13.993451042531|-13.993451042531|-13.993451042531|-13.993451042531|-13.993451042531|-14.08395180334|-14.08395180334|-14.215990373987|-14.215990373987|-14.239433789141|-14.379926707885|-14.583807338764|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|||13.744030073046|13.510777977218|13.510777977218|13.403642737324|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.236912786421|13.236912786421|13.236912786421|13.236912786421|13.236912786421|13.236912786421|13.21434753411|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496||||-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.652944956951|-15.203827763854|13.522917625429|13.522917625429|13.522917625429|13.482130179937|13.377922943494|13.181025429192|13.10913899891|-14.380771035982|-14.636967838951|-14.768297342402|-14.773663472182||-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-15.102471782336|-15.102471782336|-15.219412434508|-15.354902810973|-15.472114584095|-15.534571565132|-15.754523450513|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.292405835496|13.600450665539|13.034389344394|12.931017400632|12.931017400632|12.931017400632|12.931017400632|12.851130540514|12.794589633571|12.548988098157|12.389431470249||||||11.949923879144|11.860470275346|11.744469583113|11.744469583113|11.541633009998|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795||-12.721288923795|-12.730320882328|-12.874801211365
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|-95.503377852502|-96.008755085272|-96.427232591952|-96.427232591952|-97.501364222992|-97.899294208408|-99.096435042355|-99.509930791826|-100.64825311234|-101.95639149933|-105.25432668559|-106.2014775368|-107.08441597582|-108.53657379814|-110.51397027647|-110.51502461124|-110.51502461124|-110.51502461124|-110.51502461124|-110.51502461124|-110.51502461124|-110.51502461124|-110.51502461124|-110.52515675905|-110.52515675905|-112.3346171631|-112.88079636726|-112.88079636726|-112.88079636726|-112.88079636726|-112.88079636726|-112.88079636726|-113.93143922127|-116.16548624344|-116.92436795553|-116.92436795553|-121.70873901932|-122.51360101268|-123.82455581609|-130.48080872832|-130.48080872832|-134.32423283588|-145.18136974983|-146.23991220591|-146.23991220591|-147.93569919762|-147.93569919762|-147.93569919762|-150.24800673787|||||||-150.25460710135|-150.25460710135|-150.25460710135|-150.25460710135|-150.25460710135|-150.35920577973|-150.35920577973|-150.35920577973|-150.35920577973|-150.35920577973|-151.1630047265|-151.4712104571|-151.4712104571|-151.4712104571|-151.4712104571|-151.4712104571|-151.4712104571|-151.4712104571|-151.4712104571|-151.4712104571|-151.4712104571|-151.4712104571|-151.4712104571|-152.48378025604|-152.48378025604|-155.19530780131|-156.87090457606|-157.36043873156|-157.36043873156|-157.8399194357|-157.8399194357|-160.11046363217|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|145.3086716106|145.26797913738|144.46467542534|144.46467542534|144.46467542534|144.46467542534|144.46467542534|144.46467542534|144.46467542534|144.46467542534|144.46467542534|||143.91853448953|141.92138281555|141.92138281555|141.92138281555|141.92138281555|141.92138281555|141.92138281555|138.93542640177|138.60880965621|134.99645232526|134.99328103957|134.79087348445|131.31485891854|130.80650997731|129.37611707684|128.13235573235|127.96928601202|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119||||127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|126.76898912359|125.04021925234|125.04021925234|125.04021925234|120.7452504293|-134.63250338856|-134.87277971178|-135.56522145573|-135.56522145573||-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-140.82199852209|-140.82199852209|-140.82199852209|-147.14166039604|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.31617082437|130.31617082437|130.31617082437|130.31617082437|127.94297572066|126.32663738384|124.73744355687|124.73744355687|124.73744355687|124.00938332356|118.73932640063|115.37440980495|115.37440980495|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855||||||113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.23609285183|106.29176891984|-125.92877741713|-125.92877741713|-125.92877741713|-125.92877741713||-125.92877741713|-126.09108268521|-126.09108268521
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.865444545744|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|||||||-15.898635138264|-15.898635138264|-15.985150219324|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.223435714166|-16.277018944326|14.098614461146|14.098614461146|14.098614461146|14.098614461146|14.098614461146|14.098614461146|14.098614461146|14.098614461146|14.098614461146|14.098614461146|14.03998640955|14.03998640955|14.03998640955|14.03998640955|14.03998640955|14.03998640955|14.03998640955|14.03998640955|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|||13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.745235406802|13.745235406802|12.767483723876|12.565537519717|12.293930605014|12.019367353739|11.983185548056|11.625206437894|11.346896241316|11.277662672609|11.273709895055|11.273709895055|11.273709895055|11.273709895055|11.273709895055|11.111900146185|10.72018531833|10.72018531833|10.509997732911|10.509997732911|10.509997732911|10.509997732911|10.509997732911|10.509997732911|10.317234497314|||-11.880419660442|-11.880419660442||||-11.880419660442|-11.880419660442|-11.972688914264|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775||-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.202781095142|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.789381414782|10.687895955822|10.687895955822|10.687895955822|10.687895955822|10.687895955822|10.687895955822|10.669883982099|10.405982511747|10.237202451746|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.068741506737|10.068741506737|10.018199619444|10.018199619444|9.8891104954175|9.7645668738078|9.6200741919092|9.5267493627923|9.4691658442172||||||-10.020062356539|-10.020062356539|-10.020062356539|-10.020062356539|-10.020062356539|-10.020062356539|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243||-10.042028093243|-10.114475938903|-10.262751072896
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|-11.11114953049|-11.11114953049|-11.11114953049|-11.164610841627|-11.401234179465|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.40517221632|-11.620746572176|-11.815274458638|-11.851573097253|-11.851573097253|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|||||||-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-11.973706264704|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.016723512545|-12.033026667584|-12.147807461409|-12.302563250493|-12.33661149306|-12.33661149306|-12.33661149306|-12.33661149306|-12.33661149306|-12.33661149306|-12.33661149306|-12.33661149306|-12.550679665615|-12.553743766727|-12.553743766727|-12.553743766727|-12.83082636085|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.5907774202|11.558086049995|-12.536566783453|-12.536566783453|-12.536566783453|-12.536566783453|-12.536566783453|-12.536566783453|-12.536566783453|||-12.681184717311|-12.871872526953|-13.048746910966|-13.304719544425|-13.370243179549|-13.386937313332|12.13199938639|12.13199938639|12.13199938639|12.13199938639|12.13199938639|12.13199938639|12.13199938639|12.13199938639|12.041718202472|12.041718202472|12.041718202472|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.273286254529|-13.486190909946|-13.57275154282|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649||||-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649||-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-14.073295418466|-14.288061391235|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|11.914534342016|11.801466901794|11.386549375339|11.264419924201|11.259195792742|11.259195792742|11.259195792742|11.026884012827|10.655664582395|10.566634195134|10.566634195134|10.566634195134|10.566634195134|10.566634195134|10.182370787511|-11.237831187823|-11.237831187823|-11.237831187823|-11.290884519039|-11.290884519039|-11.427965614992|-11.468374382343|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021||||||-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.663164032694|-11.743594316638|-11.845574160167||-11.845574160167|-12.088335853758|-12.159658438567
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.5850595919357|6.5683996377241|6.4962595196875|6.4962595196875|6.4962595196875|6.4962595196875|6.4962595196875|6.4606795859662|6.4606795859662|6.4606795859662|6.4606795859662|6.4606795859662|6.3960375734495|6.3960375734495|6.3960375734495|6.3960375734495|6.3960375734495|6.2367082114933|6.1477262144617|6.1477262144617|6.0937358044464|6.0937358044464|5.9974845143246|5.9372047552452|5.92254617822|5.92254617822|5.92254617822|5.92254617822|5.92254617822|5.92254617822|5.9009639607103|-6.6098885171558|-6.6098885171558|-6.7199859934267|-6.7199859934267|-6.7566513835519|-6.7794457496352|-6.7794457496352|-6.8360510999568|-6.8622790370394|-6.873643269584|-6.8840481334764|-6.9356088962641|||||||-7.0152797718716|-7.0152797718716|-7.0152797718716|-7.0671193211429|-7.0671193211429|-7.0671193211429|-7.093439636624|-7.093439636624|-7.093439636624|-7.093439636624|-7.1738215927682|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.5241637362351|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4043561850688|6.4043561850688|6.4043561850688|6.254020327244|6.254020327244|5.9233558375678|5.9081730267562|5.7990812086571|5.7984236372299|5.7390415036614|5.7390415036614|5.6139349500266|5.5427055932778|-6.049560240199|-6.049560240199|-6.049560240199|||-6.1206225060642|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.5345637757217|5.5070640201477|5.5070640201477|5.5070640201477|5.5070640201477|5.5070640201477|5.4439599641062|5.4435938210123|5.4435938210123|5.4435938210123|5.4078821441457|5.3798688275865|5.3770765577478|5.3656406176005|-5.85273063992|-5.85273063992||||-5.85273063992|-5.85273063992|-5.85273063992|-5.8764579307706|-5.8764579307706|-5.9193976997966|-5.9576640790959|-6.062404388218|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.2197140946041|-6.3091269084757|-6.3523630377259||-6.4981811572673|-6.5579789004461|-6.579420999436|-6.5954674921084|-6.7132775204664|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0539246788167|5.9749161656855|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9126945125628|5.884450873825|5.884450873825|5.884450873825|5.858278867374|5.7903098494588|5.6747885181704|5.6674876500603|5.6674876500603|5.6674876500603||||||5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934||-6.1495059978934|-6.1495059978934|-6.1495059978934
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|-9.0779929123143|-9.1588811302428|-9.1781863754478|-9.1781863754478|-9.3196518758366|-9.4351682507804|-9.5318541354394|-9.6131711874247|-9.7068564531803|-9.7581743264199|-9.7974155240589|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8869262073407|-9.9174397548493|-9.9174397548493|-9.9838224605782|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.114500500258|-10.114500500258|-10.157778079306|-10.414197982456|-10.471330710148|-10.745923170222|9.6119415032768|9.6119415032768|9.6119415032768|9.6119415032768|9.6119415032768|9.4749349739711|9.3510395317784|||||||-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-10.016637614626|-10.016637614626|-10.016637614626|-10.016637614626|-10.063486685641|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.4044892271607|9.3460983126526|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.569332050485|-10.789813067298|-10.952570201932|-11.112300345167|-11.206444842798|-11.308827355154|-11.387095202481|-11.387095202481|-11.387095202481|-11.406970117165|-11.406970117165|||-11.499410997578|-11.791567787802|-12.030075480845|-12.158972504301|-12.238069179349|-12.238069179349|-12.238069179349|-12.297299679444|-12.504777122786|-12.611974850022|11.384726084682|11.384726084682|11.384726084682|11.384726084682|11.384726084682|11.384726084682|11.384726084682|11.384726084682|11.159695772564|-12.511074701416|-12.511074701416|-12.511074701416|-12.511074701416|-12.511074701416|-12.536193705783|-12.654660014296|-12.880733361934|-12.897140056378|-12.897140056378|-13.022086781345|-13.022086781345|-13.066145315008|-13.066145315008|-13.066145315008|-13.066145315008||||-13.066145315008|-13.066145315008|-13.066145315008|-13.066145315008|-13.754050032117|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.769897229458|11.769897229458|11.769897229458|11.769897229458|11.769897229458||11.769897229458|11.546552559828|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.249269108267|11.182521506914|10.867801689184|10.831613830047|10.831613830047|10.831613830047|10.831613830047|10.831613830047|10.659182093213|10.659182093213|10.659182093213|10.539217150802|10.539217150802|10.539217150802|10.539217150802|10.399130358293|10.115700631224|10.079606394943|10.079606394943|10.079606394943|10.079606394943|10.002896314392|9.8237734431797|9.6914150576651|9.5569960446433|9.5569960446433|9.5569960446433|9.5449959802711|9.2338840219803|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404||||||9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|8.4461713301166|-9.8047883791413||-9.8047883791413|-9.8786531866354|-9.9912815558427
08282|100896|/equities/textile-city|SHANGHAICOMP|3.8785381468642|3.8700424468637|3.868035875687|3.868035875687|3.868035875687|3.868035875687|3.868035875687|3.868035875687|3.868035875687|3.8308873787775|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.1006088277231|-4.1378987255506|-4.175443126406|-4.2188255805061|-4.2442504320196|-4.2558340666086|-4.3025932441586|-4.3496830211296|-4.3496830211296|-4.3596480142424|||||||-4.3918311078625|-4.4109232115831|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4201295907062|-4.4634770612763|-4.4699140520643|-4.4699140520643|-4.4699140520643|-4.4826822514612|-4.5108419165296|-4.5108419165296|-4.5609354426775|4.3078697334907|4.3078697334907|4.3078697334907|4.3078697334907|4.3078697334907|4.3078697334907|4.3078697334907|4.3078697334907|4.3078697334907|4.3078697334907|4.3078697334907|4.2928643534681|4.2928643534681|4.2815160033991|4.2366842956333|4.1724271212451|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4390285639982|-4.4390285639982|-4.4390285639982|-4.4816987678983|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|||-4.5698485174273|-4.6503871589341|-4.6782077583382|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.7243704494176|-4.750148894897|-4.750148894897|-4.7979432504606|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.3785845793252|4.3665002168284|4.3665002168284||||4.3665002168284|4.3665002168284|4.3665002168284|4.3665002168284|4.3665002168284|4.3665002168284|4.3665002168284|4.313889165837|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6419791726533|-4.688865532286|-4.7359618233388||-4.8077355277478|-4.8672046852626|-4.8672046852626|-4.8774495337316|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.5799665094081|4.5277405713072|4.4941559339089|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.404713252904|4.3996345694953|4.3996345694953||||||4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3934151597711|4.3934151597711|4.3934151597711|4.3826836952338|4.3468706485043||4.2570786339718|4.2489498411755|4.2489498411755
08283|101129|/equities/chint-electric|SHANGHAICOMP|-22.241630493605|-22.241630493605|-22.241630493605|-22.241630493605|-22.241630493605|-22.241630493605|-22.400700501826|-22.638555134034|-22.739761244485|-22.739761244485|-23.07806681177|-23.361185905901|-23.395206528203|-23.398563364365|22.619862008419|22.619862008419|22.619862008419|22.619862008419|22.619862008419|22.619862008419|22.619862008419|22.619862008419|22.412068605783|22.362854587107|22.279386898948|22.279386898948|22.193503152531|22.193503152531|22.17500438867|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.702904343146|-23.780745229036|-23.780745229036|-24.220827536352|-24.393791716885|-24.393791716885|-24.393791716885|-24.393791716885|-24.393791716885|-24.414865862675|-24.414865862675|||||||-24.565772011162|-24.565772011162|-24.565772011162|-24.565772011162|-24.565772011162|-24.565772011162|-24.84585714592|-24.979841341062|-25.023157240597|-25.105731568566|-25.225812048637|-25.543123981383|-25.657694622849|-25.657694622849|-25.657694622849|-26.106883257599|-26.375982304382|-26.465970645632|-26.465970645632|-26.465970645632|-26.465970645632|-26.465970645632|-26.465970645632|-26.465970645632|-26.465970645632|-26.465970645632|-26.682188919612|-26.874099443829|-27.118998737773|-27.515184238173|-27.515184238173|-27.647982414804|-27.815781415051|-27.815781415051|-28.313735881336|26.926835537917|26.926835537917|26.926835537917|26.926835537917|26.926835537917|26.742552260158|26.742552260158|26.742552260158|26.565612982377|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.365132197799|26.27514601754|26.174632362283|26.174632362283|26.174632362283|26.174632362283|26.174632362283|25.947368520009|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|||-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.830612308625|-27.830612308625|-27.830612308625|-27.830612308625|-27.830612308625|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|25.699899551899|25.648187297202|25.648187297202|25.648187297202|25.648187297202|25.648187297202|25.611650541507|25.611650541507||||-26.968056104458|-26.968056104458|-26.968056104458|-26.968056104458|-27.397283551733|-27.704204026903|-28.058560097709|-28.499511520614|-28.527641958647|-28.527641958647|-28.527641958647|-28.70349162889|-28.843323854081|-28.938888310837|-28.938888310837|-28.938888310837|-28.938888310837||-28.938888310837|-28.938888310837|-28.938888310837|-28.938888310837|-29.098764365964|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.16117056622|-29.425189958832|-29.886839155824|-29.886839155824|-30.326488128934|-30.602764464787|-31.125849566384|-31.315389140363|-31.723873544288|-31.723873544288|-31.723873544288|-32.087996203649|-32.087996203649|-32.087996203649|-32.161662639233|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958||||||29.829106086958|29.686636151912|29.686636151912|29.686636151912|28.80514970316|28.483710282375|28.483710282375|28.483710282375|28.483710282375|27.763010971336|26.503901685375|-28.633119996374|-28.633119996374|-28.633119996374||-28.633119996374|-28.633119996374|-28.633119996374
08284|100602|/equities/commo-city|SHANGHAICOMP|-8.3391998790541|-8.3391998790541|-8.3391998790541|-8.3391998790541|-8.3391998790541|-8.3391998790541|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.4563031985985|-8.6731145994118|-8.7351273051292|-8.7773796677332|-8.7773796677332|-8.8678938083009|-8.8678938083009|-8.8678938083009|-9.0193263349881|-9.1764736769321|-9.3238594926864|-9.4837439251903|-9.4837439251903|-9.4837439251903|-9.5380489244464|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|||||||8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|7.9055319728726|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0063006253483|-9.0625559324955|-9.1322848526345|-9.1530897616832|-9.1530897616832|-9.1530897616832|-9.1530897616832|-9.1530897616832|-9.2052281299912|-9.2052281299912|-9.2052281299912|-9.2052281299912|-9.2052281299912|-9.3619197650842|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5887561282533|-9.5887561282533|-9.5887561282533|-9.6330624113499|-9.6977930899581|-9.6977930899581|-9.6977930899581|-9.6977930899581|-10.068103458718|-10.099201493592|-10.099201493592|-10.193273291581|-10.193273291581|||-10.471970330337|8.6517820173779|8.6517820173779|8.6517820173779|8.5558695058335|8.0976324854415|8.0921882074347|8.0921882074347|8.0921882074347|8.0921882074347|7.8552093948778|-9.5126913414848|-9.5126913414848|-9.5126913414848|-9.5126913414848|-9.5126913414848|-9.5126913414848|-9.532937774068|-9.532937774068|-9.532937774068|-9.5371531215043|-9.9490588469342|-10.308954376097|-10.370504902596|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4232463264246||||7.3519403563362|7.3477110980199|6.9819016587123|6.6739465054356|6.6739465054356|6.6739465054356|6.6739465054356|6.6739465054356|6.6739465054356|6.6421629385245|6.5612921666318|6.3325466261102|5.9417184310702|5.4585758533244|5.4349259502445|5.4349259502445|5.4349259502445||5.343806704631|5.2386738555857|5.1940657030173|5.1940657030173|5.1940657030173|5.1795174424989|5.0216861107992|4.9805983768634|4.9805983768634|4.9805983768634|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9055216188605|4.8988785651269|4.8988785651269|4.8988785651269|4.8988785651269|4.8988785651269|4.8988785651269|4.8737535109059|4.8387601670458|-5.242587956144|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.3082102201111|-5.3552337379066|-5.360931401838|-5.360931401838|-5.360931401838|-5.360931401838|-5.360931401838|-5.360931401838||||||-5.360931401838|-5.360931401838|-5.3954793406737|-5.435532485248|-5.4422623184009|-5.4422623184009|-5.4764024710968|-5.5176695956472|-5.5957438828419|-5.6713819903213|-5.7137575858256|-5.7233445156063|-5.7233445156063|-5.7233445156063||-5.7233445156063|-5.7233445156063|-5.7233445156063
08285|100717|/equities/conba|SHANGHAICOMP|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1322429820062|5.1322429820062|5.1322429820062|5.1322429820062|5.0891587915422|5.0493605028947|5.0493605028947|5.0493605028947|4.9659561196256|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2910652485366|-5.3028501765458|-5.3159447529281|-5.3721608694355|-5.4924008908052|-5.6682232554509|5.1834687561519|5.1834687561519|5.1834687561519|5.1834687561519|5.1834687561519|5.1834687561519|5.1834687561519|||||||5.1834687561519|5.0282986794056|-5.338114359494|-5.338114359494|-5.338114359494|-5.338114359494|-5.338114359494|-5.338114359494|-5.338114359494|-5.338114359494|-5.338114359494|-5.338114359494|-5.338114359494|-5.338114359494|-5.338114359494|-5.411793870524|-5.4406876950245|-5.4406876950245|-5.4406876950245|-5.4406876950245|-5.4406876950245|-5.4406876950245|-5.4406876950245|-5.4406876950245|-5.4406876950245|-5.452986415755|-5.5144295786611|-5.532143868207|-5.5796043753614|-5.6617826488272|-5.7269808215847|-5.7314687147703|-5.7314687147703|-5.7314687147703|-5.7522504922497|-5.7522504922497|-5.7522504922497|-5.7522504922497|-5.7530558238148|-5.7614554433501|-5.7614554433501|-5.7614554433501|-5.8493949338768|-5.9465497516895|-5.9906111319092|-6.0179011379378|-6.0860011615904|-6.132436564614|-6.132436564614|-6.132436564614|-6.2232627372495|-6.2727632393204|-6.2727632393204|-6.2727632393204|-6.2727632393204|-6.2814035271895|-6.3582259389308|-6.407473428663|-6.5427480092936|-6.6202757216485|-6.8019732741285|-7.1740448875189|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|||6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.1981694412136||||6.0179657883008|6.016471386361|6.016471386361|6.016471386361|6.016471386361|6.016471386361|6.016471386361|6.016471386361|5.978301605039|5.8908905546457|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873||5.4958514626785|5.387056793986|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.306098935872|5.0762207749483|4.9761203759401|4.9761203759401|4.9761203759401|4.9761203759401|4.9761203759401|4.9761203759401|4.9097232860709|4.9097232860709|4.9097232860709|4.9097232860709|4.8474142536201|4.8474142536201|4.8474142536201|4.8474142536201|4.8474142536201|4.7560160408062|4.6887234387626|4.6887234387626|4.6469150315644|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616||||||4.5911995886616|4.5013329186762|4.4775921413992|4.4728803181752|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322||-4.9796132467593|-4.9796132467593|-4.9796132467593
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|10.651036314165|-11.857988086175|-11.857988086175|-11.857988086175|-11.857988086175|-11.857988086175|-11.857988086175|-11.916097286488|-12.047886401575|-12.07098471474|-12.101094212259|-12.274807329811|-12.274807329811|-12.274807329811|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.532249877182|-12.610833377008|-13.395926283867|-13.429044822448|-13.429044822448|-13.536716094275|-13.725796079922|-13.913328018072|-13.913328018072|-13.978697925014|-14.267997535514|-14.365552885055|-14.602836271921|-14.642596241279|-14.671186654558|-14.671186654558|||||||-14.671186654558|-14.671186654558|-14.765812346841|-14.765812346841|-14.765812346841|-14.765812346841|-14.935903228549|-15.268780987824|-15.345655862889|-15.345655862889|-15.460728477991|-15.659698300402|-15.965776395843|-16.286940384991|-16.286940384991|-16.286940384991|-16.286940384991|-16.286940384991|-16.286940384991|-16.286940384991|-16.286940384991|-16.286940384991|-16.286940384991|-16.286940384991|-16.286940384991|-16.533822802578|-16.7442477322|-16.821386718792|-17.027134450457|-17.027134450457|-17.027134450457|-17.027134450457|-17.38423152555|-17.38423152555|-17.38423152555|-17.495256430451|-17.656873377402|-17.656873377402|-17.656873377402|-17.656873377402|-17.656873377402|-17.823747273109|-17.994164382773|-18.032404329333|-18.037671621147|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|||16.39766841018|16.281854789387|15.74706095339|15.22653700231|15.22653700231|15.22653700231|15.089327220194|15.089327220194|15.089327220194|15.089327220194|15.089327220194|15.089327220194|15.089327220194|15.089327220194|15.089327220194|14.680919201366|14.533799205877|14.410888339256|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.196290514687|-16.707724981514|-16.707724981514|-16.707724981514||||-16.707724981514|-16.707724981514|-16.909694544703|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432||14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.606091647466|14.273991166574|14.190545624077|13.886358375984|13.886358375984|13.886358375984|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.616591004864|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.566041707279|13.131476866368|13.131476866368|13.131476866368|12.794418850611|12.66324286005|12.438603766993|12.287419459886|12.287419459886||||||12.287419459886|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|11.979347080187|11.870385640413|11.644317354925|11.408686282643|-12.850443322105||-12.850443322105|-12.850443322105|-12.850443322105
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|12.558726690625|12.558726690625|12.558726690625|12.558726690625|12.558726690625|12.558726690625|12.558726690625|12.08969587575|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.451490429555|-13.677211897808|-13.793569080519|-14.085632315926|-14.353480011944|-14.662199981483|-15.138555640944|-15.296172745767|-15.494080790483|-15.516200975801|||||||-15.789667769964|-15.916853344766|-15.951649602373|-15.951649602373|-15.951649602373|-15.951649602373|-16.992944223041|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.53676369299|14.155292008867|-16.147009611753|-16.147009611753|-16.147009611753|-16.147009611753|-16.147009611753|-16.147009611753|-16.147009611753|-16.147009611753|-16.326677746936|-16.545137605118|-16.545137605118|-16.545137605118|-16.545137605118|-16.545137605118|-16.545137605118|-16.545137605118|-16.545137605118|-16.545137605118|-17.052930841896|-17.218256643583|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|||14.208668790316|14.208668790316|14.208668790316|13.609055395952|13.609055395952|13.609055395952|13.609055395952|12.916172473553|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.584313299196|-14.923126222841|-15.217478513814|-15.217478513814|-15.217478513814|-15.217478513814|-15.777753883045|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692||||12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.373921458429|11.748236694093|11.748236694093|11.073966544672|11.073966544672||11.073966544672|10.404962744762|10.354460745743|10.354460745743|10.201622677832|9.980659537467|9.980659537467|9.980659537467|9.980659537467|9.980659537467|9.7340663858614|9.6600733276166|9.4684150479412|9.3629817283418|9.3629817283418|9.3005355504118|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.4311844672291|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981||||||-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201||-9.7454833318201|-9.7454833318201|-9.7454833318201
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|-24.766042692758|-24.766042692758|-24.766042692758|-24.766042692758|-24.766042692758|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.087706349668|22.886057916464|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.590369758726|-24.655965127018|-24.7138501157|-24.986499573305|-25.068888533463|-25.359321025069|-25.567578742963|-25.841199289938|-26.165220882252|-26.395246242766|-26.536824928552|||||||-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.765360870659|-26.807067807847|-26.965631520675|-27.04600874063|-27.04600874063|-27.04600874063|-27.04600874063|-27.232232884083|-27.232232884083|-27.703036868477|-27.829484184477|-27.837761251897|-28.297512205409|-28.91945876895|-29.020509293991|-29.027232332713|-29.047480657902|-29.06609056085|-29.117888893238|-29.117888893238|-29.447350026438|-29.447350026438|-29.447350026438|-29.447350026438|-29.447350026438|-29.981543648475|-29.981543648475|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|||-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.947930912219|-30.322699869168|-30.86966730543|-31.219241752491|-31.219241752491|-31.219241752491|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-32.167892727671|-32.730436308977|-32.962706124117|28.668404082836|28.668404082836|28.668404082836|28.668404082836||||28.668404082836|28.668404082836|28.668404082836|28.668404082836|28.668404082836|26.119338649711|25.656487087631|24.498874033186|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239||-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.795950597255|-27.837722983326|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.941776304196|-28.503797460425|-28.503797460425|-28.807551835233|26.16081634194|26.16081634194|26.16081634194|26.16081634194|26.16081634194|26.16081634194|26.16081634194|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.130203706448|24.388559216067|23.225066257633||||||21.326184883291|20.963538848222|20.821709750825|20.637455329557|20.287729008617|20.163996664996|20.163996664996|20.163996664996|19.768884517876|19.495982119472|-21.364916569535|-21.364916569535|-21.364916569535|-21.364916569535||-21.364916569535|-21.411017364492|-21.411017364492
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.658494385649|13.508882690987|13.437092120472|13.229546501707|12.300700200025|12.300700200025|12.300700200025|12.300700200025|12.300700200025|12.300700200025|12.269667003357|12.098518528104|12.07779854046|11.991442926578|-13.270052894715|-13.270052894715|-13.270052894715|-13.270052894715|-13.270052894715|-13.270052894715|-13.270052894715|-13.453948163062|-13.479942108823|-13.50381731893|-13.50381731893|-13.619687891483|-13.619687891483|-13.619687891483|-13.639097532166|-13.666775421448|-13.794340958148|||||||-13.794340958148|-13.794340958148|-13.794340958148|-13.794340958148|-13.794340958148|-13.794340958148|12.669193906531|12.669193906531|12.669193906531|12.669193906531|12.669193906531|12.669193906531|12.669193906531|12.669193906531|12.669193906531|12.669193906531|12.669193906531|12.614104397811|12.375116171348|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.006258486418|-14.069731657933|-14.370812938424|-14.483336758015|-14.483336758015|-14.483336758015|-14.483336758015|-14.612596749594|-14.836218568275|-14.983221959505|-14.983221959505|-14.983221959505|-14.983221959505|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|||13.29697211853|13.190643829958|13.190643829958|13.00127108324|12.749100299388|12.749100299388|12.656778383817|12.354197873634|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.768433627715|-13.768433627715|-13.768433627715|-13.768433627715|-13.89576343626|-13.89576343626|-13.89576343626||||-13.89576343626|-13.89576343626|-13.920292950673|-14.040176027845|-14.040176027845|-14.466306282227|-14.530340487367|-15.2353784846|-15.807087294121|-16.17176343761|-16.510292973365|-16.803102720938|-17.127336278184|-17.369262817418|-17.653362290901|-17.653362290901|-17.653362290901||-17.653362290901|-17.653362290901|-17.653362290901|-17.653362290901|-17.653362290901|-17.881514249954|-18.18708869214|-18.18708869214|-18.18708869214|-18.18708869214|-18.18708869214|-18.18708869214|-18.39232075209|-18.935356325513|-19.44017974422|-19.44017974422|-19.44017974422|-19.722977972534|-20.077202176187|-20.077202176187|-20.077202176187|-20.077202176187|-20.077202176187|-20.195224919952|-20.450249211696|-20.634720079002|-21.00635691914|-21.264840775431|-21.748155573673|-21.972395450613|-22.44655167476|-22.931168947128|-22.995741748708|-23.424158626019|-24.170731603238|-24.299701755944|-24.756335331006|20.764524264341|20.764524264341|20.528360043638|19.826510812037|19.057235083307|18.760304600142|18.760304600142|18.760304600142|18.760304600142|18.637560904184||||||18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.345491890383|-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925||-21.012578342925|-21.012578342925|-21.012578342925
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|-16.572019365198|-16.572019365198|-16.572019365198|-16.572019365198|-16.657799167507|-16.879221248487|-16.959689987875|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-17.207266742558|-17.616407587099|-17.781007556968|-18.841675313373|17.008138939121|14.429042918129|14.0800477737|13.917274977743|13.751972809963|13.484969235716|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|||||||13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.28358456459|13.276760173798|-14.564702785755|-14.564702785755|-14.564702785755|-14.564702785755|-14.564702785755|-14.564702785755|-14.564702785755|-14.564702785755|-14.621353289|-14.621353289|-14.621353289|-14.621353289|-14.621353289|-14.621353289|-14.621353289|-14.657212014887|-14.657212014887|-14.657212014887|-14.657212014887|-14.657212014887|-14.815790701677|13.656664197279|13.656664197279|13.656664197279|13.656664197279|13.656664197279|13.656664197279|13.656664197279|13.656664197279|13.656664197279|13.637521554496|13.637521554496|13.637521554496|13.637521554496|13.637521554496|13.637521554496|13.637521554496|13.625579782621|13.503977718503|13.417752626374|13.353501033157|13.353501033157|13.353501033157|13.353501033157|13.353501033157|13.353501033157|13.300556764967|13.179507001646|13.05278580322|12.7684346249|12.7684346249|12.7684346249|||12.7684346249|12.647705560514|12.605783203784|12.563239705674|12.563239705674|12.563239705674|12.563239705674|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.411268723594|12.404187322311|12.310764181009|12.15029325683|12.034770649882|12.020300726329|11.917000245424|11.803333705633|11.694815364115|11.645349836606|11.577611022811|11.460679537301|11.420199189192||||-12.51767515543|-12.51767515543|-12.51767515543|-12.51767515543|-12.657973070972|-12.83941408885|-12.889348684555|-13.073165508117|-13.177961557007|-13.322735063341|-13.327483804255|-13.467759617202|-13.514732740579|-13.638036143182|-13.928725819363|-13.928725819363|-13.928725819363||-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-14.078068905469|-14.22704246328|-14.22704246328|-14.22704246328|-14.22704246328|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.089798353303|13.052553651718|12.858948440449|12.798831536921|12.670800235425|12.670800235425|12.670800235425|12.670800235425|12.670800235425|12.517555795946|12.463526215129|12.463526215129||||||12.233918205426|12.187686990285|12.146041204791|12.146041204791|12.146041204791|12.146041204791|12.110045647468|12.0511620043|11.842957231544|11.775508109224|-12.834680752072|-12.834680752072|-12.834680752072|-12.834680752072||-12.834680752072|-12.932828590256|-12.932828590256
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|-50.263376316337|-50.263376316337|-50.263376316337|-50.263376316337|-50.263376316337|-50.616528494389|-51.133920227192|-51.244532121432|-51.244532121432|-51.690036682301|-51.926706848336|-52.432024303223|-52.432024303223|-52.432024303223|-52.728361252441|-53.522069855414|-54.048964522373|-54.07146729634|-54.07146729634|-54.07146729634|-54.07146729634|-54.07146729634|-54.07146729634|-54.426628845773|-54.676255298811|49.468176285356|49.468176285356|49.468176285356|49.468176285356|49.468176285356|48.729638647072|48.548753801973|48.548753801973|45.996391790875|-47.572232189287|-47.572232189287|-48.501367505512|-49.246519865947|-50.146134074481|-51.269593644972|-52.150103702407|-53.108446269412|-53.547162326596|-53.795181363182|-54.269091598808|-55.057322811881|-55.070916202111|-55.311522382301|-55.311522382301|||||||-55.311522382301|-55.311522382301|-55.311522382301|-55.311522382301|-55.311522382301|-55.565579619454|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.630594169913|-55.906772944462|-56.836970167173|-58.19440950819|-58.72823412626|-61.684148605323|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.032496911629|54.746662650223|53.584070136939|53.163967691963|53.120518988045|52.709929246047|52.709929246047|52.709929246047|52.709929246047|52.231031808963|51.978923808326|51.849955119536|51.849955119536|51.849955119536|51.57161833384|49.452353865332|48.80039321761|48.614838504877|48.614838504877|48.614838504877|||48.614838504877|48.484263844055|48.360634797348|48.360634797348|47.946815907441|47.239241533237|46.101998142254|-50.395259896488|-50.395259896488|-50.395259896488|-50.555289418135|-51.055092332592|-51.055092332592|-51.055092332592|-51.055092332592|-51.055092332592|-51.491134761841|-51.491134761841|-51.491134761841|-51.491134761841|-51.491134761841|-51.626083824085|-51.626083824085|-51.626083824085|-51.950983120924|-51.950983120924|-51.950983120924|-51.950983120924|-52.558869761367|-53.387079046986|-53.470089169367|-54.576764446744|-55.599182294749|-55.781311855209|-56.884892136448||||-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448||-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-57.724326299951|-58.195917526137|-58.97588597508|-58.97588597508|-60.019570012093|-60.019570012093|-60.019570012093|-60.092300250795|-61.119221610788|-61.245800357133|55.590521610609|55.590521610609|55.590521610609|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|53.763443018453|53.163380070174|53.163380070174|53.163380070174|52.874309985333|52.523165046342|52.523165046342|52.523165046342|51.21851636212|48.493906458671|46.455624449467||||||46.455624449467|46.03902738648|45.981143507221|45.561269054654|-50.554669071809|-50.554669071809|-50.554669071809|-50.554669071809|-50.554669071809|-50.554669071809|-50.74185570255|-51.289837397635|-51.55347133065|-51.55347133065||-51.55347133065|-51.55347133065|-51.55347133065
08292|100677|/equities/feida-environ|SHANGHAICOMP|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8476419691384|4.812379890475|4.8115331395835|4.748370195359|4.6648559845488|4.6476175031177|4.6290195740055|4.6116883265521|4.6014505533418|4.6014505533418|4.6014505533418|4.6014505533418|4.5793895355022|4.5443215757781|4.524245861523|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7980302962993|-4.8389223320986|-4.8854692494102|-4.9349658263202|-4.9649621659379|-4.9866246839211|-5.0178082749488|-5.0178082749488|-5.0796220890828|-5.0796220890828|||||||-5.0796220890828|-5.0796220890828|-5.0796220890828|-5.1171879817611|-5.1171879817611|-5.1257641899989|-5.1575157762022|-5.2067480352744|-5.2067480352744|-5.2118496284356|-5.2118496284356|-5.2118496284356|-5.2118496284356|-5.2118496284356|-5.2118496284356|-5.2883904943574|-5.2883904943574|-5.2883904943574|-5.2883904943574|-5.2883904943574|-5.2883904943574|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9873328215129|4.9213627512248|4.9213627512248|4.9213627512248|4.9213627512248|4.9213627512248|4.9213627512248|4.9213627512248|4.9213627512248|4.9213627512248|4.8915588275631|4.8915588275631|4.820504514283|4.820504514283|4.6848823218509|4.6848823218509|4.6765359407182|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|||-4.887387241182|-4.934319510788|-4.9984148285766|-4.9984148285766|-4.9984148285766|-5.0158504099376|-5.0158504099376|-5.0158504099376|-5.0337656862361|-5.0337656862361|-5.0580731108037|-5.1250812691944|-5.1502240286071|-5.1502240286071|-5.1552488125915|-5.2013877539232|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007||||-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2259865510289|-5.2605405635109|-5.3294892649376|-5.3705438618884|-5.3983820549896|-5.4254243762682|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751||-5.4942139122476|-5.4942139122476|-5.4942139122476|-5.512460122902|-5.5777333957165|-5.6330371148288|-5.6672633231679|-5.7034899653236|-5.7034899653236|-5.7034899653236|-5.7034899653236|-5.7172108956222|-5.7285678196885|-5.7406309764626|-5.7449148840671|-5.7449148840671|-5.8193497599237|-5.8309462981123|-5.8309462981123|-5.8309462981123|-6.0926876150445|5.6948808793794|5.6565342351872|5.6550382690384|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6218469987103|5.6218469987103|5.558163233354|5.5162730865549|5.5162730865549|5.5162730865549|5.4980811998657|5.4173126138374|5.4081250470131||||||-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.7340579686712|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137||-5.765798033137|-5.765798033137|-5.765798033137
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.642269628598|2.5881725482902|2.5881725482902|2.5835251071675|2.5689168482603|-2.7828809544302|-2.7828809544302|-2.7828809544302|-2.7828809544302|-2.7828809544302|-2.7828809544302|-2.7828809544302|-2.7982010758427|-2.8094611982119|-2.8094611982119|-2.8094611982119|-2.8094611982119|-2.8610681007981|-2.9028534702327|-2.9255591273884|-2.9255591273884|-2.9255591273884|-2.9255591273884|-2.9255591273884|-2.9255591273884|-2.9255591273884|-2.9795101616758|-3.000566850545|-3.0090949251353|-3.0090949251353|-3.038438805176|-3.0702331270127|-3.0702331270127|-3.1530368819666|-3.1852768202312|-3.1852768202312|-3.1852768202312|-3.2125297276716|-3.2589219508945|-3.2957846257665|-3.2957846257665|||||||-3.2957846257665|-3.370871766141|2.9767739574238|2.9767739574238|2.9767739574238|2.8214154552668|2.8182394450737|2.7569328221825|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.0992384774732|-3.1546770784648|-3.1546770784648|-3.179641336577|-3.2546013664061|2.8996278784827|2.8996278784827|2.7701422662819|-3.1004691470688|-3.1004691470688|-3.1004691470688|-3.1004691470688|-3.1139766832855|-3.1139766832855|-3.1139766832855|-3.1481486618247|-3.1481486618247|-3.1481486618247|-3.1481486618247|-3.1481486618247|-3.1481486618247|-3.1481486618247|-3.1481486618247|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|||-3.1769355505595|-3.3260395228741|-3.4372661179831|-3.511962328413|-3.549958160695|-3.5721758904022|-3.5768619446801|-3.6404022804947|-3.7134452332211|-3.7134452332211|-3.7134452332211|-3.7134452332211|-3.7134452332211|-3.7134452332211|-3.7599390865645|-3.8627101051896|-3.8924557089905|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.2165983642373|-4.3728871704509|-4.4209858180605|-4.6322063341762|-4.8524516837492|-5.0816129861821|-5.3195698193433|-5.5728552001187|||||-5.7592840081529|-5.9869821210786|-6.1077578752222|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2818742142023|-6.2920825333398|-6.3450918562987||-6.5383662689247|-6.5383662689247|-6.5383662689247|-6.5383662689247|-6.6476293392224|-6.7562546009535|-6.8480609252181|-6.8750678780042|-6.9963324479008|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.0767188335318|6.0113543431911|5.9731715432972|5.9201907838021|5.8557672726483|5.7780747929515|5.7506389396391|5.6562654461023|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.5189375100243|5.4832640155275|5.4291822098052|5.2390912795901|5.2124321396386|5.2124321396386|5.2124321396386||||||5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2046118368059|5.2046118368059|5.2046118368059|4.9887427427115||4.9887427427115|4.9887427427115|4.9887427427115
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8925757857914|5.8925757857914|5.8245287441275|5.7122775681867|5.7122775681867|5.7122775681867|5.7122775681867|5.7122775681867|5.7122775681867|5.6847530082479|5.6808368051069|5.6531521572025|5.5846134571402|5.5501261980632|5.5179177954571|5.5048986720912|5.5048986720912|5.4937763531861|5.4156600232883|5.4156600232883|5.4156600232883|5.3662891648394|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|||||||-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8320924540093|5.4899229891561|5.4899229891561|5.4899229891561|5.4899229891561|5.4899229891561|5.4899229891561|5.4899229891561|5.4899229891561|5.4788032513484|5.4351273325766|5.4351273325766|5.3762527072524|5.3686141795687|5.3630989074778|5.3630989074778|5.3630989074778|5.3506653573856|5.3362946274927|5.2980183764067|5.2980183764067|5.2794647132651|5.2594052592136|5.2221165806296|5.1879075269172|5.183786390034|5.1553181518092|5.1386866954713|5.1340965063207|5.1201072038139|-5.4635444711726|-5.4635444711726|-5.4635444711726|-5.4635444711726|-5.4635444711726|||-5.5050493954598|-5.5706102846926|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.196483582417|-5.5314242548291|-5.5314242548291|-5.5314242548291|-5.5314242548291|-5.5314242548291||||-5.5314242548291|-5.5314242548291|-5.5314242548291|-5.5314242548291|-5.5454713444516|-5.6204584239203|-5.6204584239203|-5.6660647522827|-5.7145163893059|-5.7239073779136|-5.732674760504|-5.7718608057978|-5.7859566119514|-5.7988406714689|-5.8770452933059|-5.9591918556467|-5.9591918556467||-6.0424354174154|-6.0539325493374|-6.0539325493374|-6.0765919440101|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1475215070444|-6.1605792700138|-6.1984212595982|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.7857060940524|5.7807845574242|5.7780937863304|5.7628818830863|5.7170908275595|5.6589900457583|5.6553632980461|5.6553632980461|5.6553632980461|5.6415147787856|5.5511277258978|5.5073640678311||||||-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235||-5.8341282007235|-5.8341282007235|-5.8979201975948
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-11.347255094939|-11.347255094939|-11.347255094939|-11.347255094939|-11.531394649538|-11.557660342358|-11.595178499379|-11.672420703215|-11.700083468659|-11.700083468659|-11.700083468659|-11.700083468659|-11.700083468659|-11.700083468659|-11.757140028015|-11.757140028015|-12.015711055348|10.949377895186|10.949377895186|10.949377895186|10.949377895186|10.937642177818|10.668491081924|10.482767957814|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.291097898595|-11.37233052796|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|||||||10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.685539006826|10.67170969605|10.600788557525|-11.195793070491|-11.195793070491|-11.195793070491|-11.195793070491|-11.195793070491|-11.195793070491|-11.271992275114|-11.384342632129|-11.384342632129|-11.384342632129|-11.384342632129|-11.384342632129|-11.384342632129|-11.384342632129|-11.384342632129|-11.548713906423|-11.69246014822|-11.778288833173|-11.789765401981|-11.885850743344|-11.969834093574|-12.010926728252|-12.0371410105|-12.09793469347|-12.150043368799|-12.150043368799|-12.188146344942|-12.188146344942|-12.188146344942|-12.188146344942|-12.188146344942|-12.216273511032|-12.275859952613|-12.319288122041|-12.389764586403|-12.584738880743|-12.598598646178|-12.748303336205|11.415062361243|11.415062361243|11.415062361243|11.415062361243|11.415062361243|11.415062361243|11.415062361243|11.415062361243|11.374993619572|11.374993619572|11.374993619572|11.374993619572|||11.374993619572|11.374993619572|11.374993619572|11.374993619572|11.374993619572|11.374993619572|11.374993619572|11.261104117114|11.029559941511|-12.319934055296|-12.452703870102|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045||||-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.751391882407|-13.314879835433|-13.519310462018|-13.715131498686|-13.715131498686|-13.715131498686|-13.875146205019|12.823822632639|12.823822632639|12.823822632639|12.823822632639|12.823822632639|12.823822632639||12.823822632639|12.707024776503|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.819467243478|-13.86756139959|-13.86756139959|-13.86756139959|-14.097290104905|-14.335322983043|-14.348114534387|-14.348114534387|-14.571793816894|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.365406748467|13.365406748467|13.365406748467|13.365406748467|13.365406748467|13.182118412316|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589||||||-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.247959203743|-14.361071130338|-14.361071130338|-14.361071130338|-14.361071130338|-14.361071130338|-14.391832800481|-14.391832800481||-14.391832800481|-14.502571813086|-14.502571813086
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.069788670689|18.069788670689|18.017542017997|17.833137675936|17.833137675936|17.769441688604|17.769441688604|17.769441688604|17.769441688604|17.469934980678|17.25967249729|17.25967249729|17.187413161085|17.067125577713|16.787362172631|16.408179789149|-17.690170810596|-17.690170810596|-17.690170810596|-17.787412482253|-18.009274001169|-18.009274001169|-18.143081977685|-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337|||||||-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.684511516334|-18.782790870403|-18.973656145439|-19.16683977589|-19.367592902495|-19.367592902495|-19.367592902495|-19.367592902495|-19.516967614877|-19.516967614877|-19.887741018652|-20.237490681939|18.907386146831|18.907386146831|18.907386146831|18.907386146831|18.907386146831|18.907386146831|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.617177748652|18.617177748652|18.617177748652|18.612565293689|18.612565293689|18.3189620605|18.038182112331|18.038182112331|18.038182112331|18.038182112331|||18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.031869619814|17.914714517083|17.914714517083|17.821904913017|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436||||-19.378671094436|-19.378671094436|-19.378671094436|-19.587967365603|-19.7166310081|-19.919033978727|-20.007815544634|-20.452571755017|-20.616191525554|-20.715768861875|-20.820852756617|-21.094281514615|-21.275868345334|-21.581520320126|-21.701939019093|-21.701939019093|-21.731043295208||-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-22.037059767179|-22.190065895112|-22.46761173205|-22.46761173205|-22.581790648086|-22.84698900711|-23.268999812184|-23.268999812184|-23.642825498255|-23.642825498255|-23.642825498255|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|21.86075563751|21.840839601472|21.724219886841|21.724219886841|21.724219886841|21.724219886841|21.676911027764|21.355457261243|21.252729578193||||||20.468032911283|20.136152147342|20.136152147342|20.024613141008|19.76483319967|19.76483319967|19.76483319967|19.76483319967|19.76483319967|19.729258152832|19.655842035997|19.521527558325|19.521527558325|19.521527558325||19.521527558325|19.521527558325|19.521527558325
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|10.552300176605|10.552300176605|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.105875647489|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.6140181238296|-10.545613581748|-10.545613581748|-10.545613581748|-10.545613581748|-10.545613581748|-10.545613581748|-10.545613581748|9.6611144421413|9.6611144421413|9.6611144421413|9.6611144421413|9.6611144421413|9.6611144421413|9.6611144421413|9.6107584544556|9.6107584544556|||||||9.435842574585|9.2192690780301|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.1407746207482|9.0158610754285|-9.9170085451357|-9.9170085451357|-9.9170085451357|-10.070009339888|9.2521090515904|9.2521090515904|9.2521090515904|9.2521090515904|9.2521090515904|9.2521090515904|9.2521090515904|9.2521090515904|9.2521090515904|9.1912326292255|9.1758137230584|9.0653487846266|9.0485118392716|9.0485118392716|9.0485118392716|9.0485118392716|9.0485118392716|8.9739018020377|8.7054464085615|8.6761481160867|8.6761481160867|8.6761481160867|8.6301545910365|8.6301545910365|8.6301545910365|8.6301545910365|8.4707274229798|8.3396972849936|8.2679967565637|8.1860451309893|8.1860451309893|8.1332002020736|8.1332002020736|8.1332002020736|8.1332002020736|-8.7596526790723|-8.7596526790723|-8.7596526790723|-8.7596526790723|-8.7596526790723|-8.7596526790723|-8.7596526790723|-8.7596526790723|||-8.9779472007868|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-9.0331919658683|-9.0831646641943|-9.0831646641943|-9.0831646641943|-9.1318494700561|-9.2248330539212|-9.274237009295|-9.274237009295|-9.274237009295||||-9.274237009295|-9.274237009295|-9.274237009295|-9.3291519973103|-9.4385027193829|-9.5577805068542|-9.6436447596604|-9.7596057229632|-9.8412289413472|-10.026365045338|-10.112259471811|-10.112259471811|-10.112259471811|-10.112259471811|-10.246398965956|-10.248315879669|-10.248315879669||-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.363684041595|-10.424093042585|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.2304490637968|8.9538321044919|8.8770357267589|8.7100401605203|8.6883772970387||||||8.6826375601807|8.6826375601807|8.6826375601807|8.6451522639636|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726||-9.0816722819726|-9.1335245182691|-9.2600272552369
08298|100322|/equities/zheguangsha|SHANGHAICOMP|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8254389718079|4.8254389718079|4.6760430551131|4.5350478199411|4.430608593456|4.4217875125586|4.4069859851928|4.3889969965827|4.3889969965827|4.3889969965827|4.3889969965827|4.3889969965827|4.3427745391938|4.2569718416105|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6672319059122|-4.7354712020895|-4.7354712020895|-4.7821903506408|-4.8391004182111|-4.889000453023|-4.9311118539482|4.607140571267|4.607140571267|4.607140571267|||||||4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5644661450045|4.4610736131289|4.3723039891563|4.364449701497|4.364449701497|4.364449701497|4.1754998209179|-4.6016904150051|-4.6016904150051|-4.6016904150051|-4.6016904150051|-4.6016904150051|-4.6016904150051|-4.6196560897874|-4.6829511896821|||-4.7493903124832|-4.7887669365166|-4.8600645559704|-4.8600645559704|-4.8600645559704|-4.8600645559704|-4.8600645559704|-4.8600645559704|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.9208198747923|-4.9208198747923|-4.9431332175258|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.5472477691641|-5.0113369107134|-5.0113369107134|-5.0113369107134|-5.0113369107134|-5.0113369107134||||-5.0113369107134|-5.0113369107134|-5.0348187684888|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358||-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.0582936094802|-5.0846642094683|-5.0846642094683|-5.0846642094683|-5.0846642094683|-5.1029187580479|-5.1029187580479|-5.1326873722488|-5.1813192039523|-5.1962584985374|-5.1962584985374|-5.202047467364|-5.202047467364|-5.2628308668547|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.3223555294235||||||-5.3259504600321|-5.3285806291823|-5.3285806291823|-5.3767559653658|-5.4230624709017|-5.448402620409|-5.4910028257349|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947||5.1018603018947|5.1018603018947|5.1018603018947
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|-9.8413418700817|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3694469733907|9.3694469733907|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6815816831355|-9.795646821102|-9.8996072992577|-9.9728969716247|-10.018218745039|-10.138020980409|-10.181134528641|-10.274795937837|-10.274795937837|-10.301995145282|-10.376105585585|||||||-10.444821782183|-10.444821782183|-10.548135434336|-10.589488348777|-10.589488348777|-10.704431623679|-10.766434396709|-10.766434396709|-10.766434396709|-10.766434396709|-10.766434396709|-10.766434396709|-10.766434396709|-10.766434396709|-10.766434396709|-10.814688380005|-10.814688380005|-10.814688380005|-10.814688380005|-10.814688380005|-10.814688380005|-10.847454049753|-10.847454049753|-10.847454049753|-10.847454049753|-10.847454049753|-10.847454049753|-10.891615473083|-10.992467686611|-10.992467686611|-10.992467686611|-10.992467686611|-10.992467686611|-10.992467686611|-11.488852709617|10.719960106591|10.719960106591|10.719960106591|10.719960106591|10.719960106591|10.523464807963|10.523464807963|10.523464807963|10.523464807963|10.348721945108|10.348721945108|10.334594782269|10.334594782269|10.23252595314|10.23252595314|10.23252595314|10.23252595314|10.168554446065|10.168554446065|10.168554446065|10.168554446065|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|||10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|9.9932279760269|9.4324762219221|-9.8820046473395|-9.8820046473395|-9.9027833462701|-9.9514257644001|-10.030473096987|-10.139414583997|-10.14323858349|-10.154154079142|-10.20628189266|9.637713230209|9.637713230209|9.637713230209|9.637713230209|9.637713230209|9.637713230209|9.5741259660505|9.5661805017396|9.5661805017396|9.5661805017396|9.5661805017396|9.5661805017396|-10.128312515371|-10.128312515371|-10.128312515371|-10.128312515371|-10.128312515371|-10.128312515371|-10.128312515371||||-10.128312515371|-10.128312515371|-10.128312515371|-10.128312515371|-10.264792044023|-10.384213057998|-10.504125533107|-10.573473013776|-10.612003436963|-10.612003436963|-10.612851199682|-10.612851199682|-10.612851199682|-10.742612160108|-10.775648743772|-10.775648743772|-10.775648743772||-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|9.8813781813133|9.5326418429998|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095||||||9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095||9.2917687170095|9.2917687170095|9.2917687170095
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-24.290281343354|-24.290281343354|-24.290281343354|-24.290281343354|-24.290281343354|-24.463090419652|-24.522889655168|-24.522889655168|-24.97321112215|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.281200190449|23.230777391752|23.204725647366|23.204725647366|22.93080616041|22.769229465546|22.706366386482|-24.782286362168|-24.782286362168|-24.782286362168|-24.782286362168|-24.782286362168|-24.782286362168|-24.782286362168|-25.030415705101|-25.030415705101|-25.134349800101|-25.729012331539|-25.729012331539|-25.84168109317|-26.403535200703|-26.662816711651|-26.983129179463|-27.210238309534|-27.210238309534|-27.210238309534|-27.745819775961|||||||-27.885291368224|-27.885291368224|-27.885291368224|-27.885291368224|-27.885291368224|-27.885291368224|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-27.893734393864|-28.111372561752|-28.147081052263|-28.526755821925|-29.070285704645|-29.247265054013|-29.247265054013|-29.514738825985|-29.744153424577|-30.109059886221|-31.220065836646|-31.637295886916|-31.709772504085|-32.115303371475|-32.14043690121|-32.14043690121|-32.14043690121|-32.14043690121|-32.14043690121|-32.14043690121|-32.14043690121|-32.829930797283|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|||29.724637653828|29.724637653828|29.467929048009|28.788255659151|-32.772889915706|-32.772889915706|-32.772889915706|-32.772889915706|-32.772889915706|-32.772889915706|-32.772889915706|-33.244955968203|-33.244955968203|-33.244955968203|-33.244955968203|-33.244955968203|-33.244955968203|-33.937649037377|-34.423430803893|-34.423430803893|-34.423430803893|-35.086748418409|-35.522216655097|-35.522216655097|-36.86317661215|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229||||30.800698420229|29.6618844633|-33.551492828806|-33.551492828806|-34.425070491852|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483||-35.154028200357|-36.052889796593|-36.166699273165|-36.205855324065|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.646657676946|-37.530015119193|-39.007555361455|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.729415839551|-39.729415839551|-40.147365086209|-40.285958494225|-40.793127710598|-41.799901837526|-42.133638136316|-42.133638136316|-42.133638136316|-42.133638136316|36.984898073349|36.984898073349|36.393535913002|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|34.79007527802|33.30824526413|33.30824526413||||||30.934953039042|30.690416804498|30.690416804498|30.179033799907|29.979738864782|29.979738864782|29.979738864782|29.979738864782|29.979738864782|29.913993898897|29.382212815317|28.944125477509|28.525613378635|28.067953527659||28.067953527659|28.067953527659|28.067953527659
08301|101015|/equities/hangmin|SHANGHAICOMP|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.5164558578998|8.4338399226434|8.3547434532115|8.3547434532115|8.3547434532115|8.3547434532115|8.3547434532115|8.2602698762625|8.1541892642677|8.0302100308405|7.9019003585165|7.8809997985964|7.8747533572315|7.8747533572315|7.6490431639537|7.6490431639537|7.6490431639537|7.6490431639537|7.6339427744146|7.6339427744146|7.5043805743584|7.276533884619|-8.1249693607623|-8.1249693607623|-8.1249693607623|-8.1249693607623|7.3606975705739|7.3606975705739|7.3606975705739|7.3606975705739|7.3606975705739|7.2629217925071|7.2629217925071|7.2629217925071|7.2629217925071|7.2539854085336|||||||-7.792233452712|-7.792233452712|-7.8674815600829|-7.8833128021511|-7.906458621373|-7.92132299682|-7.92132299682|-7.92132299682|-7.92132299682|-7.92132299682|-7.92132299682|-7.92132299682|-7.92132299682|-7.92132299682|-7.92132299682|-7.9878061585527|-7.9878061585527|-8.0266820786068|-8.0266820786068|-8.0266820786068|-8.0396468769256|-8.1506488997937|-8.1506488997937|-8.1506488997937|-8.1506488997937|-8.1973875318634|-8.2348750735508|-8.3637501558977|-8.446330524728|-8.446330524728|-8.446330524728|-8.485913035045|-8.485913035045|-8.485913035045|-8.7016830669631|-8.7016830669631|7.9931897108158|7.9931897108158|7.9931897108158|7.9931897108158|7.9931897108158|7.9791003271828|7.8556663244841|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.6509750938383|7.6509750938383|7.6509750938383|7.6509750938383|7.6509750938383|7.6509750938383|7.6509750938383|7.6166391478608|7.4412654358623|7.2186282429958|7.0490315527678|7.0217017433114|6.8718906001987|-7.6690800173699|||-7.6690800173699|-7.6690800173699|-7.7506443111565|-7.9218271141213|-7.9503636233191|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.1225058675897|-8.1353639836664|-8.1353639836664|-8.1353639836664|-8.1353639836664|-8.3076267237525|-8.3868073881844|-8.4217992139426|-8.4217992139426|-8.4458882358965|-8.458764556083|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466||||-8.498073720466|-8.498073720466|-8.498073720466|-8.5793501854077|-8.5793501854077|-8.5898335774889|-8.6030662835074|-8.6030662835074|-8.605708339661|-8.605708339661|-8.605708339661|-8.605708339661|-8.7768984402215|-8.8296891216628|-8.8296891216628|-8.9602106681788|-8.9793866328393||-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-9.0275396769804|-9.0275396769804|-9.0275396769804|-9.0883770458745|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.2517909971356|8.2414345705376|8.17548301086|8.0499805064684|8.007756561227|7.859391087597|7.859391087597|7.774323642591|7.7700286945925|7.7700286945925|7.5128097094017|7.2003440897683|7.1145607827892|7.1145607827892|7.0478453767288|7.0441434013812|7.0441434013812|7.0441434013812|-7.7772143215469|-7.7772143215469|-7.7772143215469||||||-7.7772143215469|-7.7772143215469|-7.8269048631778|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315||-7.9147928860315|-7.9519921835405|-8.001102294761
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|30.321265597162|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.717005461391|-32.946305114658|-32.946305114658|-32.946305114658|-32.946305114658|-32.946305114658|-32.956449542478|-33.088276476811|-33.473640436541|-33.488489251017|-33.585543531708|-33.816159030389|-34.155177404032|-34.971277469288|-34.971277469288|-34.971277469288|-35.291023670757|-35.291023670757|-35.508358888189|-35.934331622585|-35.934331622585|-36.390575492491|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|||||||33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.353842524602|33.29149222806|33.077768913407|31.664188402118|-33.568470804263|-33.568470804263|-33.632186091447|-33.632186091447|-34.036338419733|-34.036338419733|-34.036338419733|-34.036338419733|-34.036338419733|-34.036338419733|-34.036338419733|-34.345374525717|-34.682082747012|-34.804537241757|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|||-35.579835803697|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292||||31.644635355738|-35.812302845168|-35.812302845168|-36.333113848554|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-37.151688553715|-37.151688553715||-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.463191180959|-37.980766885297|-38.565296191658|-38.775883377355|35.722891378551|35.722891378551|35.722891378551|35.722891378551|35.722891378551|35.722891378551|35.558770232895|35.038633193682|34.698126780778|34.698126780778|34.055140799715|33.261269377816|31.510299469749|30.896999758394|30.672440572124|30.672440572124|30.672440572124|30.672440572124|30.66160111465|30.297333770747|30.174260304763|30.056400906591|29.995444972812|29.799383171729|29.763947281071|29.763947281071|29.763947281071|29.382162713153|28.983514413947|28.751127995511||||||28.582364070703|28.389682841466|28.389682841466|28.389682841466|28.201314581948|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406||-29.971252716406|-29.971252716406|-29.971252716406
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-10.255223673375|-10.255223673375|-10.255223673375|-10.255223673375|-10.259693006445|-10.345214477037|-10.439682447087|-10.621314537935|-10.778682616477|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.9547680127|-11.066408500337|-11.174343278301|-11.412047680101|10.594653558507|10.594653558507|10.594653558507|10.594653558507|10.50572649613|10.435807139509|10.380439084824|10.380439084824|10.380439084824|||||||10.380439084824|10.313714495762|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.929129206734|-10.982365859434|-11.136517591924|-11.248352814218|-11.444281260725|-11.506154169369|-11.506154169369|-11.506154169369|-11.506154169369|-11.506154169369|-11.506154169369|-11.506154169369|-11.506154169369|-11.516330459963|-11.516330459963|-11.516330459963|-11.516330459963|-11.516330459963|-11.516330459963|-11.516330459963|-11.516330459963|-11.516330459963|-11.516330459963|-11.516330459963|-11.575284696962|-11.575284696962|-11.616427608492|-11.635474571654|-11.727749755061|-11.877499344257|-11.934346683704|-11.934346683704|-11.934346683704|-11.934346683704|-11.934346683704|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|||-12.143591681482|-12.186291849664|-12.186291849664|-12.186291849664|-12.285324162964|-12.365359697876|-12.407622136603|-12.53513637067|-12.695706743677|-12.771340735179|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915||||11.867183485915|11.867183485915|11.753537274389|11.222263920073|10.675848391061|10.65339369539|10.65339369539|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646||-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-11.072913993706|-11.115460410504|-11.147398612593|-11.147398612593|-11.147398612593|-11.147398612593|-11.147398612593|-11.180998905603|-11.260518366333|-11.260518366333|-11.260518366333|-11.260518366333|-11.283909115787|-11.372676568557|-11.436862845475|-11.441514327851|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.77309609553|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189||||||-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189||-11.806939388189|-11.806939388189|-11.806939388189
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|-16.079352182238|-16.079352182238|-16.079352182238|-16.079352182238|-16.079352182238|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.37518989718|-16.4846552972|-16.595172259984|-16.841302498378|-17.222002197413|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|||||||-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.995303003446|-18.258670109793|-18.481856419294|-18.843174062006|17.948905349171|17.948905349171|17.948905349171|17.948905349171|17.948905349171|17.948905349171|17.948905349171|17.948905349171|17.948905349171|17.948905349171|17.848229170282|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.910254119456|-18.910254119456|||-18.998060463336|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.193969452633|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.626838660728|-19.626838660728|-19.860932006319|-20.128669827597|-20.128669827597|-20.128669827597||||-20.128669827597|-20.128669827597|-20.128669827597|-20.128669827597|-20.525743795122|-20.726937427218|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.492824510285|-20.771453868361||-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-21.231576883427|-21.231576883427|-21.231576883427|-21.231576883427|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756||||||19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.670533292057|19.670533292057|19.670533292057|19.246703695988|19.087248795283|19.087248795283||19.087248795283|18.81305492482|17.626728037567
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|-11.737263231411|-11.741959497812|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.751958100285|10.699022560313|10.699022560313|10.594469897168|10.542744283562|10.537493472502|10.427214681226|10.329924439639|10.329924439639|10.329924439639|10.318425430744|10.318425430744|9.9715836466344|-10.906360006982|-10.906360006982|-10.906360006982|-10.975400395585|-11.117666716259|-11.209074544555|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|||||||-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.269410611678|-11.464025611113|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.674356411087|10.598616622423|10.598616622423|10.598616622423|10.515578703784|10.515578703784|10.515578703784|10.515578703784|10.515578703784|10.502721340273|10.502721340273|10.502721340273|10.358023677506|10.3250260731|10.320723113711|10.320723113711|10.320723113711|10.320723113711|10.320723113711|10.120248433942|10.100923699354|10.100923699354|9.7382482093962|-10.723390101842|-10.723390101842|-10.723390101842|||-10.778915949577|-10.778915949577|-10.778915949577|-10.778915949577|-10.778915949577|-10.778915949577|-10.778915949577|-10.778915949577|-10.856007364937|-10.856007364937|-10.865563634974|-11.011176552157|-11.011176552157|-11.011176552157|-11.011176552157|-11.011176552157|-11.212974033731|-11.401637247291|-11.405708342886|-11.461342579895|-11.55593650294|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.780959773826||||-11.780959773826|-11.780959773826|-11.780959773826|-11.82328867997|-11.903098266271|-12.171220586198|-12.391355776673|-12.599284039477|-12.819760069295|-12.924733675237|-12.989148392408|-13.014609458412|-13.402898976499|-13.627665781637|-13.930286607118|-13.930286607118|-13.930286607118||-13.930286607118|-13.930286607118|-14.041985097827|-14.108316597344|-14.29090736641|-14.4465640202|-14.703960062711|-14.983844467499|-15.305938663856|-15.418687960924|-15.418687960924|-15.418687960924|-15.531320145198|-15.652578621516|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.391501920481|14.391501920481|14.215558176857|14.154508835322|14.009454628103||||||13.63050486895|13.400005206494|13.339450422292|13.212048059491|13.212048059491|13.212048059491|13.212048059491|13.193907544156|13.193907544156|13.193907544156|12.991848196704|12.991848196704|12.991848196704|12.859275886437||12.733488361802|12.733488361802|12.592765270302
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|6.2179391377394|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1469341862409|6.1432602524988|6.0364001989621|5.858222511108|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1685389536488|-6.1685389536488|-6.1685389536488|-6.1685389536488|-6.1685389536488|-6.1685389536488|-6.1685389536488|-6.1685389536488|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|||||||5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.7350243955461|5.7350243955461|5.7272495593856|5.680277224628|-6.1673270320557|-6.1673270320557|-6.1673270320557|-6.1673270320557|-6.1673270320557|-6.1673270320557|-6.1673270320557|-6.2047245325452|-6.2047245325452|-6.2419160010423|-6.2749066487513|-6.3715628137812|5.85629719297|5.85629719297|5.85629719297|5.85629719297|5.85629719297|5.85629719297|5.85629719297|5.85629719297|5.85629719297|5.85629719297|5.7927532665893|5.7927532665893|5.7927532665893|5.7880592603335|5.7670481110367|5.7670481110367|5.7457314810843|5.7457314810843|5.7457314810843|5.6613683790731|5.5420757234944|5.4617509246814|5.4169453913357|5.3810506191945|5.3764817939246|5.3764817939246|5.2955354834093|5.2745397543713|5.2745397543713|5.2745397543713|5.2745397543713|5.2383776479082|-5.7581871495515|-5.7581871495515|-5.7581871495515|-5.7581871495515|-5.7581871495515|-5.7581871495515|-5.7581871495515|||-5.7581871495515|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.9100355447186|-5.9100355447186|-5.9100355447186|-5.9661506878947|-6.0285010853977|-6.0550010247994|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.109836056603|-6.2264049083801|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039||||5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5426091340519|5.5426091340519|5.5426091340519|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547||5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4631592113424|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.3747651483688|5.2977546217346|5.151870330429|5.065569542355|5.0077756759266|4.9622108005528|4.9123769096804|4.8427310617143|4.8427310617143|4.8427310617143|4.5637477406059|-4.9408581514138||||||-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138||-4.9408581514138|-4.9408581514138|-5.0279378647029
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|-33.525391844642|-33.864360958537|-33.864360958537|-33.864360958537|-33.864360958537|-33.864360958537|-33.864360958537|-33.864360958537|-33.864360958537|-34.044290708393|-34.47365630875|-35.165729350624|-35.381920729277|-35.99213399953|-36.675704638896|-36.988562761343|34.727666261142|34.727666261142|34.727666261142|34.727666261142|34.727666261142|34.727666261142|34.472275694038|34.472275694038|34.472275694038|34.472275694038|34.181972459317|34.016135643737|34.016135643737|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.319479650429|-37.731578513638|-37.731578513638|-38.335086898292|-38.872874662042|-39.450971626309|-39.719782215779|-39.719782215779|-39.719782215779|-40.004420735739|-40.004420735739|||||||-40.459913971581|-40.545457154024|-40.582175870194|-40.95689530924|-40.95689530924|-40.95689530924|-41.308217213717|-41.836906828446|-42.226563151195|-42.34562713075|-42.898472377197|-43.489415244412|-43.862239530734|-43.862239530734|-43.943598936058|-44.917332541123|-45.423704027218|-45.976893397485|-45.980211345794|-45.980211345794|-45.980211345794|-47.280234540438|-47.915260117292|-50.526801324479|-50.526801324479|-50.688667324508|-51.171298798946|-51.944776968854|47.29155883105|47.29155883105|47.29155883105|47.29155883105|47.29155883105|47.29155883105|47.29155883105|47.29155883105|47.140619694209|46.880645692397|46.880645692397|46.880645692397|46.075120593355|46.075120593355|45.984452580641|45.984452580641|45.984452580641|45.984452580641|45.984452580641|45.984452580641|45.122171136219|45.02094975381|45.02094975381|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.86612221175|-48.86612221175|-48.86612221175|-48.86612221175|-48.86612221175|-48.86612221175|-49.181803347596|-49.266447519736|-49.863276242632|||-50.634194638352|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-51.3766141647|-51.637904457903|-52.538227616257|-52.56302977768|-53.32225408783|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703||||-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-56.78457452466|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403||-58.603107586636|-58.603107586636|-58.603107586636|-58.603107586636|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-59.175631337548|-59.882367245781|-60.621440413101|-60.621440413101|-61.107295180955|-61.107295180955|-61.107295180955|-61.107295180955|-61.918660642481|-61.983512562488|-62.625013424262|-63.389459267043|-63.476431811767|-63.476431811767|-63.657703996717|-64.564113432631|-64.821137807711|-64.821137807711|-64.821137807711|-64.821137807711|-66.16459634342|-66.770663977091|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.319844174262|61.319844174262|61.319844174262||||||59.147606452169|58.474560613833|58.221179824628|57.536307923836|57.19519758524|57.19519758524|55.845220675088|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999||-62.345478213194|-62.956087708874|-63.333985673502
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|9.3910709160929|9.3910709160929|9.3706339485519|9.2201424544231|9.2201424544231|9.2201424544231|9.1557142409103|9.0863486564178|9.0613100199883|9.0613100199883|9.0613100199883|9.0613100199883|9.0613100199883|9.0207536844787|9.0207536844787|8.9708371326191|8.8943669674405|8.8943669674405|8.7859629919804|8.7616257988387|8.7602791711349|8.7602791711349|8.733087955212|8.5506533895327|8.5200155769282|8.5200155769282|8.5200155769282|8.5200155769282|8.5200155769282|8.5200155769282|8.5200155769282|8.3939065441482|8.3134652107578|8.3134652107578|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|||||||8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|-8.7116031370374|8.0307646445894|8.0307646445894|8.0307646445894|8.0307646445894|8.0307646445894|8.0307646445894|-8.5755993490279|-8.5755993490279|-8.5934431955616|8.1571138459176|8.1571138459176|8.1571138459176|8.1571138459176|8.1571138459176|8.1571138459176|8.1571138459176|8.1571138459176|8.138459373153|8.0698619774022|8.0698619774022|8.0698619774022|8.0348469340181|8.0132600553863|8.0132600553863|8.0132600553863|7.9580674975043|7.9568629695793|7.9568629695793|7.9568629695793|7.9568629695793|7.9568629695793|7.9568629695793|7.9554032168808|7.875447785636|7.8388313582432|7.8337016956554|7.7824461610831|-8.3044089451114|-8.3044089451114|-8.3044089451114|-8.3044089451114|-8.3044089451114|-8.3044089451114|||-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.4146118514405|-8.5096974169462|-8.5096974169462|-8.5096974169462||||-8.5096974169462|-8.5096974169462|-8.5096974169462|-8.5096974169462|-8.5096974169462|-8.5735535395641|-8.5761701544677|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6544840962085|-8.6544840962085|-8.6544840962085||-8.7777600454394|-8.8491779617804|-8.8668641307108|-8.8759603211342|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-9.0299612316978|-9.0299612316978|-9.0511250595855|-9.0511250595855|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.558744297682|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.4439279540867|8.4215865647893|8.3915925580209|8.3915925580209|8.3915925580209|8.3915925580209|8.3915925580209|8.3915925580209|8.3256587008575|8.2151762622308|-8.6812260893918||||||-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918||-8.6812260893918|-8.6812260893918|-8.7476558474815
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|-29.674936318231|-30.354373534336|-31.082082094765|-31.694535058975|-31.990593797895|-32.069231099025|-32.069231099025|-32.069231099025|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.960269070157|-33.120298915978|-33.378665665648|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|||||||-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.834723489661|-33.946915327597|-34.566571539296|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.662313757538|31.527014531691|31.065572727609|30.856141041444|30.856141041444|29.974362705594|29.974362705594|29.974362705594|29.974362705594|29.534290470951|29.351348317544|29.351348317544|29.301360264291|29.301360264291|29.301360264291|29.148610438223|29.148610438223|29.148610438223|29.148610438223|29.148610438223|29.055691705952|29.055691705952|28.573545229445|27.270607590687|-30.520325707785|-30.520325707785|-30.520325707785|||-30.887585056481|-31.278427747286|-31.494317043679|-31.494317043679|-31.494317043679|-31.621463975263|-32.029959476604|-32.091066983689|-32.298407187449|-32.7137860351|-32.73698478862|-33.103315312822|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.562607766811|-33.584897328359|-33.584897328359|-33.584897328359||||-33.584897328359|-33.584897328359|-33.584897328359|-33.584897328359|-35.508218448407|-36.281355611756|-36.359285928888|-36.432339458251|-36.432339458251|-36.432339458251|-36.432339458251|-36.432339458251|-36.647598457098|-36.758113920854|-36.758113920854|-36.758113920854|-36.758113920854||-36.758113920854|-36.758113920854|-36.758113920854|-36.758113920854|-36.758113920854|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.841675191344|-38.178527202011|-38.627253150279|-38.660837596583|-39.435929874499|-39.954366264431|-40.540962600805|-41.027183108967|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|36.753465704131|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919||||||-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405||-38.373464658405|-38.373464658405|-38.373464658405
08310|100491|/equities/huafang|SHANGHAICOMP|8.3371471698324|8.3371471698324|8.2234967345706|8.0951203664288|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.6256231027656|-8.6256231027656|-8.6712479809714|-8.7558314248138|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|||||||-8.7869882655628|-8.806097992315|-8.9195540834954|-8.9817262677672|-8.9885847864683|-9.0884270997109|-9.2210307486921|-9.3731595754386|-9.3731595754386|-9.3731595754386|-9.3731595754386|-9.3731595754386|-9.3731595754386|-9.3731595754386|-9.3731595754386|-9.4720127870225|-9.4720127870225|-9.4720127870225|-9.4720127870225|-9.4720127870225|-9.4720127870225|-9.5522366419526|-9.5735959361098|-9.5824643503616|-9.5824643503616|-9.6182941740299|-9.7119933571578|-9.7422153117657|-9.8140449821653|-9.8140449821653|-9.8140449821653|-9.8140449821653|-9.8140449821653|-9.8140449821653|-9.8917169901731|-9.965796295471|-9.9970329147148|-9.9970329147148|-10.105036455345|9.5248558231741|9.5248558231741|9.5248558231741|9.5248558231741|9.5248558231741|9.5248558231741|9.5248558231741|9.5248558231741|9.5248558231741|9.5248558231741|9.5248558231741|9.4976172655324|9.4012412196508|9.2694327228015|9.2694327228015|9.2694327228015|9.1304804873406|9.1242932179012|9.1242932179012|9.1242932179012|9.1242932179012|9.1242932179012|9.0947708397484|9.0069673623615|8.842185824665|8.813539656834|8.8063906286846|-9.319175719627|-9.319175719627|-9.319175719627|||-9.3879729900187|-9.3994143443445|-9.5321273756402|-9.5923083843307|-9.5923083843307|-9.5923083843307|-9.5923083843307|-9.6364536353302|-9.7113980679453|-9.7113980679453|-9.7113980679453|-9.7915535932051|-9.8139478371394|-9.8549427109573|-9.934936161131|-10.098262490266|-10.119736076984|-10.166373651991|-10.20519695769|-10.20519695769|-10.20519695769|-10.20519695769|-10.237441068338|9.5933047180018|9.5933047180018|9.5933047180018|9.5933047180018|9.3942275979608|9.386083659136|9.386083659136|9.2700931855966|9.2403001126997|9.2403001126997|9.2403001126997|9.1578209512238||||9.1578209512238|9.1578209512238|9.1578209512238|9.1578209512238|9.1578209512238|9.1578209512238|9.1578209512238|9.1304371182908|9.1304371182908|9.1304371182908|9.1304371182908|9.0615961623181|8.9345515118692|8.7895019701955|8.7005570389427|8.6883971931314|8.6448861494964||8.643761941162|8.4591795828246|-8.7751485857081|-8.7751485857081|-8.8196092217843|-8.871788087783|-8.882842442912|-8.882842442912|-8.882842442912|-8.882842442912|-8.882842442912|-8.882842442912|-8.8848244321811|-8.9081384487139|-8.9741830849337|-8.9741830849337|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5707051790545|8.5296718320129|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4302284448373|8.3753435249961|-8.6529685775185||||||-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6699648212222|-8.7294052785003|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686||-8.7334744546686|-8.7334744546686|-8.7334744546686
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|10.886328858717|10.875920634119|-11.359357139397|-11.359357139397|-11.475396550284|11.049802334666|11.049802334666|11.049802334666|11.049802334666|11.049802334666|11.049802334666|11.049802334666|11.049802334666|11.049802334666|11.049802334666|11.01468780093|11.01468780093|11.01468780093|10.97354192262|10.950839000217|10.950839000217|10.950839000217|10.928710254554|10.896900000974|10.811481941389|10.811481941389|10.730535653617|10.722546576548|10.722546576548|10.722546576548|10.722546576548|10.705607519203|10.644563844528|10.619642534819|10.619642534819|10.619642534819|-11.159736382664|-11.159736382664|-11.159736382664|-11.315262463027|-11.400291445447|-11.524496119262|-11.524496119262|-11.524496119262|-11.524496119262|-11.524496119262|-11.524496119262|-11.608883903028|-11.710982373027|||||||-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.774723473179|-11.792471186969|-11.936078778741|-12.041753865875|-12.120282068956|-12.210313257363|11.628206936663|11.628206936663|11.628206936663|11.628206936663|11.628206936663|11.628206936663|11.628206936663|11.628206936663|11.628206936663|11.628206936663|11.628206936663|11.628206936663|11.628206936663|11.628206936663|11.511085675502|11.511085675502|11.511085675502|11.407872966423|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|||-11.914607857874|-12.001011018409|-12.001011018409|-12.001011018409|-12.001011018409|-12.001011018409|-12.001011018409|-12.001011018409|-12.128345467926|-12.16816168613|-12.194624114774|-12.241170084632|-12.241170084632|-12.241170084632|-12.241170084632|-12.344963218151|-12.344963218151|-12.494460184116|-12.494460184116|-12.501066612688|-12.602135577112|-12.602135577112|-12.602135577112|-12.617928361793|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955||||-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.846649629492|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942||-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.98711541591|-13.079573190852|-13.255637315295|-13.3273743031|-13.347067005543|-13.347067005543|-13.404531658144|-13.404531658144|-13.404531658144|-13.404531658144|-13.404531658144|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.691615124794|12.691615124794|12.691615124794|12.691615124794|12.691615124794|12.691615124794|12.657564619036|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.503118244557|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769||||||-13.511377755769|-13.511377755769|-13.615975000204|-13.665981342847|-13.665981342847|-13.665981342847|-13.804979168105|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649||12.544936538649|12.544936538649|12.544936538649
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|-23.790791027506|-23.916434915816|-23.938500390567|-23.938500390567|-24.26555557838|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.470843507362|22.045937645781|21.998820530428|21.918134092239|21.737371402555|21.737371402555|21.737371402555|21.737371402555|21.588190561724|21.436877893289|21.15708666254|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.577822492319|-23.629803549137|-23.879780542945|-24.14697876252|-24.188309778519|-24.554233142345|-24.651926010415|-24.699917017933|-24.781573811633|-25.100082864875|||||||-25.192821848205|-25.192821848205|-25.192821848205|-25.338792685878|-25.338792685878|-25.44532561767|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.475662572464|-25.740181560076|-25.948533926581|-26.149483056172|-26.472204334104|-26.472204334104|-26.472204334104|-26.683560405135|-27.061735296646|-27.443594032304|-27.793993797321|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.789990636616|24.269433680407|23.00045937781|23.00045937781|23.00045937781|21.403843236019|20.619269927398|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|||-22.000243629915|-22.06415924971|-22.250177753686|-22.361948011244|-22.361948011244|-22.39953836569|-22.39953836569|-22.39953836569|-22.726153523489|-22.862349648|-22.862349648|-23.319277492631|22.796915037248|22.353397884519|22.353397884519|22.353397884519|22.353397884519|22.216967803725|22.216967803725|22.216967803725|22.216967803725|22.18329856847|21.878665266813|21.604071946476|21.549524037412|21.412804303756|21.319226991458|21.30756374853|21.30756374853|21.173960013049|21.011622953037|20.976248263893|20.850275463061|20.836416608975|20.675464187381||||-22.265948091846|-22.265948091846|-22.265948091846|-22.463275259183|-22.520305652802|-22.760339758335|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-23.018454560811|-23.058283498083|-23.08309361912||-23.477278828112|-23.477278828112|-23.477278828112|-23.477278828112|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.77596759279|-23.794408580544|-23.969343261457|-24.013714239041|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.737770179977|22.548078329552||||||22.273975989542|22.081638704098|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376||-23.560132265376|-23.565370783537|-23.565370783537
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.730221644738|18.730221644738|18.730221644738|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|17.983171560638|17.983171560638|17.117968985629|-18.672736730996|-18.672736730996|-18.672736730996|-18.672736730996|||||||-18.672736730996|-18.672736730996|-18.672736730996|-18.672736730996|-18.672736730996|-18.672736730996|-18.946373611494|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-18.967728046563|-19.065252626369|-19.300281670833|-19.571423057212|-19.889319657573|-19.889319657573|-19.889319657573|-19.889319657573|-20.202022498723|-20.50446843425|-20.728351351963|-20.728351351963|-20.728351351963|-20.728351351963|-20.728351351963|-20.728351351963|-20.728351351963|-20.728351351963|-20.728351351963|-20.728351351963|-20.728351351963|-20.760937344406|-20.760937344406|-20.760937344406|-20.760937344406|-21.145485705108|-21.539984087117|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|18.966159178097|18.482955112809|18.290862701661|18.290862701661|18.290862701661|18.290862701661|||18.290862701661|17.122626355761|-19.727824557225|-19.727824557225|-19.727824557225|-19.727824557225|-19.727824557225|-19.727824557225|-19.727824557225|-20.21702762489|-20.406696275919|-20.463651172619|-20.463651172619|-20.463651172619|-20.463651172619|-20.463651172619|-20.463651172619|-20.463651172619|-20.463651172619|-20.731278834852|-20.818707785146|-20.818707785146|-20.818707785146|-20.818707785146|-20.818707785146|-20.818707785146|-21.057232320476|-21.057232320476|-21.085258629773|-21.325287133294|-21.357395268172|-21.357395268172|-21.357395268172|-21.357395268172|-21.789327728185||||-22.48258697924|-22.606526839108|-22.606526839108|-22.867807268401|-24.220897117478|-24.962107251334|-25.10512010063|-25.650133360373|-25.961317964446|-25.961317964446|-25.961317964446|-25.961317964446|-25.961317964446|-26.023978384342|-26.023978384342|-26.023978384342|-26.023978384342||-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.770075278933|-27.241194572113|-27.875771988389|-28.225301412474|-28.847557866717|-29.344508316942|-29.858343286457|-29.859824572605|-30.173138948063|-30.693488381285|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|27.976462456227|27.270514590476|26.398349981544|26.293721548979|26.264690046249|25.371322133738|25.234179778951|25.234179778951|25.234179778951|25.141866997499|-27.161066331774|-27.161066331774||||||-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774||-27.161066331774|-27.161066331774|-27.161066331774
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5496299105125|4.5496299105125|4.5496299105125|4.5379379714514|4.5379379714514|4.5327091178392|4.4974708882941|4.4974708882941|4.4974708882941|4.4974708882941|4.4974708882941|4.4974708882941|4.4572980623933|4.4572980623933|4.4572980623933|4.4572980623933|4.4572980623933|4.4436644957565|4.4224048638898|4.3937832276643|4.3614256824189|4.3199173570931|4.2304636241396|-4.5183208048759|-4.5183208048759|-4.5183208048759|-4.5183208048759|-4.5686898828014|-4.5862221924445|-4.5862221924445|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|||||||4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.385035756764|4.385035756764|4.385035756764|4.3555950362783|4.3143150432735|4.3143150432735|4.2759055411186|4.2376731010903|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|||-4.4349582932796|-4.4949535288641|-4.5549482414268|-4.5866089473326|-4.5906315989408|-4.5906315989408|-4.5906315989408|-4.5906315989408|-4.5906315989408|-4.594590817018|-4.601212115336|-4.6244434137438|-4.6244434137438|-4.6244434137438|-4.6244434137438|-4.6244434137438|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3652326799539|4.3652326799539|4.3652326799539|-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.5889015306278||||-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.6376683302769|-4.6935202885611|-4.7222446654619|-4.7780496251121|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.8523864427253|-4.8820961227068|-4.8851067479064||-4.9445631432986|-4.9709419145083|-4.9709419145083|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7205516771443|4.7205516771443|4.6983969716829|4.6983969716829|4.6874653768885|4.6874653768885|4.6789695363413|4.6789695363413|4.6421884012632|-4.8456423345128|-4.8456423345128||||||-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553||-4.8581557546553|-4.8581557546553|-4.9157287582752
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|-16.619789735957|-16.619789735957|-16.657641960863|-16.657641960863|-16.857379888697|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|14.844078829071|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.454075599964|-17.454075599964|-17.454075599964|-17.9234169603|-18.357685738207|-18.666873275573|-18.82985911031|-19.168732109549|-19.781368828353|-20.44392256025|-20.44392256025|-20.44392256025|-20.44392256025|||||||-20.554358633399|-20.937064868476|16.680381881918|16.680381881918|16.680381881918|16.680381881918|16.680381881918|16.680381881918|16.680381881918|16.680381881918|16.680381881918|15.980979084666|15.508484864206|15.508484864206|15.508484864206|15.508484864206|14.363316191535|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|14.008296744649|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|||13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.610587636904|13.586174135575|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081||||-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.481285582277|-14.565316847401|-14.710907595507|-14.819897061313|-14.897663626102|-14.919948428824|-14.919948428824|-14.919948428824|-14.919948428824|-14.983831345985|13.870280307944|13.870280307944||13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|-15.328502455908|-15.328502455908|-15.328502455908|-15.328502455908|-15.328502455908|-15.328502455908|-15.497841830555|-15.497841830555|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.321351307888|14.297612634256|14.2651246024|13.993472253043|13.876635457364|13.742372991076|13.694138174634|13.694138174634|13.694138174634|13.694138174634|13.576820564912|13.229244921655||||||13.091382898722|12.995981655556|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707||-13.828176594707|-13.881307338049|-14.219786085873
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|-28.160511541904|-28.160511541904|-28.210969492652|-28.210969492652|-28.210969492652|-28.654375074629|-28.654375074629|-28.654375074629|-29.526709480693|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|24.171745549378|-28.004697527491|-28.004697527491|-28.869107897638|-29.209008940457|-29.784454301992|26.467034395532|26.467034395532|26.467034395532|26.467034395532|26.467034395532|26.467034395532|26.263926885742|25.994918185492|25.971060801626|25.971060801626|||||||25.971060801626|24.769512336652|-28.081685592754|-28.081685592754|-28.081685592754|-28.081685592754|-28.081685592754|-28.081685592754|-28.081685592754|-28.081685592754|-28.081685592754|-28.081685592754|-28.164286605756|-28.164286605756|-28.164286605756|-28.291430252835|-28.584694506832|-28.584694506832|-28.584694506832|-28.584694506832|-28.584694506832|-28.584694506832|-28.584694506832|-28.584694506832|-28.584694506832|-28.584694506832|-28.584694506832|-29.250772081159|25.88967065602|25.88967065602|25.88967065602|25.88967065602|25.88967065602|25.88967065602|25.88967065602|25.663522506085|25.382385977834|25.382385977834|25.382385977834|25.382385977834|25.326838515708|25.326838515708|25.326838515708|-27.442380550443|-27.442380550443|-27.442380550443|-27.442380550443|-27.442380550443|-27.442380550443|-27.442380550443|-27.517753116068|-27.517753116068|-27.766948690874|-27.792719724954|-28.53357800199|-28.618800407003|-28.618800407003|-29.020889553042|-29.336839374461|-29.336839374461|26.656060535569|26.656060535569|26.656060535569|26.656060535569|26.656060535569|26.656060535569|26.656060535569|26.656060535569|26.656060535569|||26.656060535569|26.656060535569|26.656060535569|26.656060535569|25.717845420991|-30.128087549644|-30.128087549644|-30.128087549644|-30.128087549644|-30.128087549644|-30.894541560761|-31.317823952163|-32.242581228111|-32.516757068473|-32.607663166177|-32.607663166177|-32.800737181915|-33.094153183051|-33.676280305726|-33.723830491468|-33.723830491468|-33.723830491468|-33.723830491468|-33.723830491468|-33.903701126757|-34.265779084831|-34.378145192048|-34.378145192048|-34.378145192048|-34.378145192048|-34.378145192048|-34.787383474665|-34.897091986688|-35.022590758035|-35.022590758035||||-35.022590758035|-35.022590758035|-35.022590758035|-35.330655973962|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.284036987715|-35.957110280127|-35.957110280127|-35.957110280127|-35.957110280127|-35.957110280127||-36.252346959743|-36.976496342193|-38.226107945454|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.740602928805|-39.48789433021|-39.679806821369|-39.679806821369|-40.202006358596|-40.23784806931|-40.23784806931|-40.502054190238|-41.095615148103|-41.365127510004|-41.915698098003|-42.127963394367|-42.127963394367|-42.46384784297|-42.47927508438|-42.881415844894|-43.541019334768|-43.681131882109|-43.720236494693|-43.720236494693|-43.720236494693|-43.720236494693|-44.413595520294|-44.941773453064|-45.575858900621|-46.214841018865|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334||||||41.490942331703|40.78882423656|40.333693358819|40.093549354783|39.437277272798|39.09937923362|39.09937923362|39.09937923362|39.09937923362|39.09937923362|39.09937923362|39.053200275922|37.975777236647|37.846208185848||37.846208185848|37.015785211652|-41.431263994326
08317|100417|/equities/ju-hua|SHANGHAICOMP|15.411133470205|15.352370357147|15.31818866689|15.002560785917|15.002560785917|15.002560785917|15.002560785917|15.002560785917|15.002560785917|15.002560785917|15.002560785917|15.002560785917|14.965412153829|14.965412153829|14.965412153829|14.769346994414|14.202052480925|14.159502487436|14.068940281291|14.068940281291|14.068940281291|14.068940281291|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.373674547903|-15.373674547903|-15.407971395643|-15.561635138361|-15.691261108019|-15.914734795466|-16.022483034018|-16.151092073524|-16.540102399283|-16.621549694701|-16.621549694701|-16.621549694701|-16.621549694701|||||||-16.621549694701|-16.621549694701|-16.621549694701|-16.621549694701|-16.847277315639|14.848256280272|14.848256280272|14.848256280272|14.848256280272|14.848256280272|14.848256280272|14.848256280272|14.848256280272|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.742557341336|14.74061924272|13.949122697082|13.949122697082|13.949122697082|13.949122697082|13.949122697082|13.949122697082|13.949122697082|13.949122697082|13.949122697082|13.949122697082|13.949122697082|13.949122697082|13.91958155231|13.746201139869|13.648557457859|13.401730203557|13.294144789298|13.02682708802|12.875919544058|12.763478501286|-14.227073850429|-14.227073850429|-14.227073850429|-14.292304505017|-14.473809150929|-14.473809150929|-14.473809150929|-14.473809150929|-14.473809150929|-14.549526223038|-14.549526223038|-14.549526223038|||-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.567806836074|-14.654229504207|-14.848032746424|-15.072830892901|-15.072830892901|-15.072830892901|-15.072830892901|-15.072830892901|-15.072830892901|-15.243146182542|-15.473495273066|-15.653883965228|-15.778204157853|-15.97244877606|-16.338832535008|-16.483147106413|-16.928496371645|-16.975613071764|-16.975613071764|-17.235125332237||||-17.910694525375|-18.189105534701|-18.347339815727|-18.537599345966|-19.25066627057|16.785103791639|16.785103791639|16.711781600763|16.529202253343|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142||-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.379722108114|-18.621356422888|-18.895050455005|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.207807810502|17.169785905102|16.991983970248|16.779981807695|16.524425298887|16.283805828313|16.235252451496|16.235252451496|16.235252451496|16.235252451496|16.235252451496|16.235252451496|15.830835103544|15.455372121105|15.447747834471|15.447747834471|15.447747834471|15.447747834471|15.447747834471|15.447747834471|15.447747834471|-16.634345490841|-16.634345490841|-16.634345490841||||||-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841||-16.634345490841|-16.634345490841|-16.634345490841
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|23.891258482075|23.408620467822|22.59568894245|-25.834226684913|-25.834226684913|-25.834226684913|-25.834226684913|-25.834226684913|-25.834226684913|-25.834226684913|-25.834226684913|-26.067506742228|-26.067506742228|-26.067506742228|-26.262229442319|-26.578586789988|-26.957874321301|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|23.818270255507|22.95530144526|-25.961243423393|-25.961243423393|-25.961243423393|-25.961243423393|-26.340270131353|-26.429188933111|-26.656282548229|-26.656282548229|-26.68809258068|-26.712817405717|-26.712817405717|-26.712817405717|-26.712817405717|-26.712817405717|||||||-26.712817405717|-26.712817405717|-26.712817405717|-26.712817405717|-26.712817405717|-26.979242244315|-27.565824207279|-27.864429796965|-27.864429796965|-27.864429796965|-28.141589099865|-28.255098376783|-28.695093150657|-28.695093150657|-28.695093150657|-28.695093150657|-28.695093150657|-28.695093150657|-28.82954904296|-29.404498118581|26.467978516197|26.467978516197|26.467978516197|26.467978516197|26.467978516197|26.467978516197|26.467978516197|26.467978516197|26.467978516197|26.467978516197|26.399356513081|26.399356513081|25.995397202238|25.250489654935|25.250489654935|25.216099675934|24.911776048652|24.500862632318|24.375958268426|-27.197921805511|-27.197921805511|-27.197921805511|-27.197921805511|-27.197921805511|-27.197921805511|-27.502689737887|-27.794100013939|-28.359555155666|-28.445616623462|-28.602492061091|-28.602492061091|-28.602492061091|-28.661102841113|-29.167892639079|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|||26.108693519075|26.108693519075|26.108693519075|23.929659965788|-28.23973070846|-28.23973070846|-28.23973070846|-28.23973070846|-28.23973070846|-28.551368043003|-28.907121278103|-28.907121278103|-29.285945621259|-29.285945621259|-29.285945621259|-29.285945621259|-29.32938513836|-30.152650569112|-30.193774516708|-30.193774516708|-30.193774516708|-30.193774516708|-30.193774516708|-30.193774516708|-30.441080067047|-30.441080067047|-30.516912495978|-30.516912495978|-30.516912495978|-30.516912495978|-30.516912495978|-30.736569126323|-30.781187384079|-31.400763768565|-32.323626909666||||-32.395483319059|-32.395483319059|-32.395483319059|-32.395483319059|-33.238870532529|-34.077633653765|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513||28.740391296079|27.449325077987|-31.118241624508|-31.118241624508|-31.402490011491|-32.17943431673|-32.554370581414|-33.28541224456|-34.095458486082|-34.645508424443|-34.747232057433|-35.341368571233|-35.745966265943|-35.916627802613|-36.500406306175|-36.500406306175|-36.856562130085|-37.527845268372|-37.774827406278|-37.908697363922|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511||||||-38.18627778511|-38.274753374311|-38.522783437448|-38.522783437448|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749||-38.927724586749|-38.927724586749|-38.927724586749
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.521907389599|14.521907389599|14.521907389599|14.521907389599|14.521907389599|14.521907389599|14.521907389599|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|||||||12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.459105477832|12.141783751936|12.096426528793|11.869362824605|-12.905943035035|-12.905943035035|-12.905943035035|-12.979380685918|-13.092090057921|-13.127088322941|-13.127088322941|-13.127088322941|-13.127088322941|-13.139542542899|-13.211158287751|-13.271287030894|-13.429612948226|-13.429612948226|-13.570125449285|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.629278692253|12.629278692253|12.629278692253|12.379754420394|12.368060240342|12.206679102317|12.206679102317|12.15528320547|12.15528320547|12.107536731782|12.07973672851|12.07973672851|12.047485001706|11.961094891388|-12.731686037157|-12.731686037157|-12.731686037157|-12.731686037157|-12.731686037157|||-12.731686037157|-12.76298471885|-12.821094210469|-12.843180566698|-12.843180566698|-12.843180566698|-12.843180566698|-12.843180566698|-12.843180566698|-12.843534104989|-12.975593373694|12.327704563175|12.327704563175|12.327704563175|12.305561236435|12.305561236435|12.280199220511|12.280199220511|12.230221883823|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337||||-12.977836135337|-12.977836135337|-12.977836135337|-13.104262885462|-13.286958492476|-13.641065214164|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652||-13.661087016652|-13.661087016652|-13.661087016652|-13.68620785562|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.72676400717|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.824541926916|12.686713192789|12.630792536038|12.504769499321|12.502521019533|12.433912786461|12.403068959763|12.403068959763|12.403068959763|12.240631779091|-13.011145693018|-13.011145693018||||||-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018||-13.011145693018|-13.011145693018|-13.106273233839
08320|100555|/equities/longsheng|SHANGHAICOMP|-8.9075064777554|-8.9075064777554|-8.9075064777554|-8.9075064777554|-8.9075064777554|-8.9075064777554|-8.9075064777554|-8.942229072167|-8.9510821930849|-8.9510821930849|-8.9510821930849|-9.0248733759858|-9.0248733759858|-9.0248733759858|-9.0520816115249|-9.0723124905547|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.1542636664882|-9.2314039636734|-9.2787823068966|-9.3675357354868|-9.3994838411265|-9.4349823190828|-9.4594250999181|-9.5004726871615|-9.5149695061716|-9.5427441754907|-9.5708268129129|||||||-9.6670296946388|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.7116372916854|-9.7116372916854|-9.7415268447856|-9.7415268447856|-9.7800304654417|-9.8194781147968|9.395534188826|9.395534188826|9.395534188826|9.395534188826|9.395534188826|9.395534188826|9.395534188826|9.395534188826|9.395534188826|9.395534188826|9.395534188826|9.395534188826|9.395534188826|9.3942397230435|9.3942397230435|9.3874883247271|9.3749871334383|9.307454060251|9.307454060251|9.216059418447|9.1945111176782|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|||-9.5566496189171|-9.6446109144483|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.6676549273386|-9.6785056676748|-9.7005622747079|-9.7072912722314|-9.7203234069308|-9.835915074609|-9.8893498688519|-9.9687220023275|-9.9808025808467|-10.02811394481|-10.10568169254|-10.151868911782|-10.156134306403|-10.156134306403|-10.249037675296|-10.293374834497||||-10.634861268422|10.27522022453|10.27522022453|10.27522022453|10.27522022453|10.27522022453|10.27522022453|10.27522022453|10.27522022453|9.9496888289526|-10.397567681728|-10.413408734465|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785||-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.455977916765|-10.492753081904|-10.522411529648|-10.522411529648|-10.528346947225|-10.528346947225|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|9.8788556152514|9.7759509146137|9.7704123812834|9.7704123812834|9.7704123812834|9.7615696940068|9.7522997363015|9.7342850960889|9.7342850960889|9.7342850960889|9.7342850960889|9.7103167416429|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375||||||9.6787990435375|9.6675544695074|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751||9.6367880385751|9.6367880385751|9.6367880385751
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.582309285984|10.556455073739|10.497172658073|10.470191549843|10.353777820597|10.353777820597|10.353777820597|10.353777820597|10.353777820597|10.353777820597|10.353777820597|10.353777820597|10.349197686524|10.264108618996|10.087342431039|10.033158807722|9.9379734933707|-10.861860584938|-10.861860584938|-10.861860584938|-10.861860584938|-11.081556249209|-11.081556249209|-11.145062102817|-11.281180635583|-11.405200021677|10.811103457868|10.811103457868|10.811103457868|10.781781694029|10.738646530149|10.718691200546|10.718691200546|10.718691200546|||||||10.718691200546|10.644495374542|10.644495374542|10.643328329569|10.618873963731|10.618873963731|10.618873963731|10.618873963731|10.523192814078|10.46577011555|10.418093786245|10.418093786245|10.418093786245|10.418093786245|10.418093786245|10.418093786245|10.418093786245|10.418093786245|10.363437345298|10.242153197165|-10.906036237996|-10.906036237996|-10.906036237996|-10.906036237996|-10.906036237996|-10.906036237996|-10.906036237996|-10.962262264138|-11.187513262304|-11.325376424285|-11.325376424285|-11.325376424285|-11.325376424285|-11.325376424285|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.366805715755|-11.392006153747|-11.409451955871|||-11.541613148667|-11.598153674179|-11.598153674179|-11.598153674179|-11.598153674179|-11.598153674179|-11.598153674179|-11.598153674179|-11.685423191101|-11.685423191101|-11.685423191101|-11.755470072463|-11.837167844789|-11.837167844789|-11.837167844789|-11.867964596237|-12.002182636752|-12.033682429367|-12.033682429367|-12.082424732903|-12.10211100493|-12.10211100493|-12.10211100493|-12.10211100493|-12.145123056948|-12.196247370574|-12.213638927138|-12.213638927138|-12.309043197274|-12.357701619535|-12.357701619535|-12.357701619535|-12.357701619535|-12.357701619535|-12.357701619535||||-12.357701619535|-12.357701619535|-12.357701619535|-12.357701619535|-12.539112603299|-12.676236244961|-12.75526226552|-12.933624781852|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278||-12.981019919272|-12.981019919272|-12.981019919272|-12.981019919272|-12.992613462585|-12.992613462585|-12.992613462585|-13.025278831358|-13.025278831358|-13.025278831358|-13.025278831358|-13.025278831358|-13.189198415406|-13.22285603457|-13.22285603457|-13.22285603457|-13.22285603457|-13.351507122575|-13.552229968771|-13.592477948649|-13.90783064375|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.654548211798|12.465609439992|12.424565404415|12.311287459237|12.311287459237|12.311287459237|12.311287459237|12.311287459237|12.249763763064|11.961959295929|11.688844183485|-12.268278853638||||||-12.268278853638|-12.284198832228|-12.433978689863|-12.433978689863|-12.433978689863|-12.433978689863|-12.464976881559|-12.556640729436|-12.58638244158|-12.58638244158|-12.58638244158|-12.58638244158|-12.58638244158|-12.58638244158||-12.58638244158|-12.61375830445|-12.69973132647
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|7.9567450149089|7.8980987977966|7.8980987977966|7.8980987977966|7.8980987977966|7.8980987977966|7.8462208059082|7.7169119281515|7.6904575474775|7.6549530170268|7.644818570622|7.644818570622|7.5372411795504|7.5372411795504|7.5372411795504|7.5372411795504|7.5372411795504|7.4641564762203|7.4196182793608|7.3312426481237|-7.8743536853024|-7.8743536853024|-7.8743536853024|-7.8743536853024|-7.8743536853024|-7.8743536853024|-7.8743536853024|-7.996459629859|-7.996459629859|-7.996459629859|-8.0629744651454|-8.0629744651454|7.5395811725977|7.5395811725977|7.5395811725977|7.5395811725977|7.5395811725977|||||||7.5395811725977|7.5395811725977|7.4656461531721|7.4640514116379|7.4601846075195|7.4601846075195|7.4601846075195|7.4601846075195|7.4601846075195|7.4601846075195|7.4601846075195|7.4601846075195|7.4601846075195|7.4601846075195|7.4335383945193|7.4311540980567|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3788627386433|7.3788627386433|7.3431807094528|7.3196453312717|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.0731083923525|7.0263869421119|7.0263869421119|7.0263869421119|||7.0263869421119|7.002096694535|7.0017741188142|6.9253043051929|6.8975361330974|6.8975361330974|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8553548747653|6.8553548747653|6.8553548747653|6.8426164978471|6.7995740433232|6.7411934291539|6.6474372717206|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872||||-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.1471187756583|-7.2117985802806|-7.2558872255922|-7.3443188968897|-7.4009099341764|-7.4263303163957|-7.4263303163957|-7.4263303163957|-7.4325890942096|-7.5506504158259|-7.5506504158259|-7.5506504158259||-7.6565782643478|-7.6565782643478|-7.6565782643478|-7.7139760495469|-7.8333066570809|-7.8671686516929|-7.8671686516929|-7.8776694096584|-7.8776694096584|-7.8776694096584|-7.8776694096584|-7.946854780941|-7.9859499653498|-8.033277957563|-8.0803088533927|-8.1250427384514|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4320310563847|7.4222565459989|7.4145323238907|7.4145323238907|7.4145323238907|7.4145323238907|7.2700358719889|7.1755951611271|7.0645501313464||||||-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397||-7.561463197397|-7.5860703083396|-7.718973801369
08323|100369|/equities/zj-orient|SHANGHAICOMP|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.8331255911079|-3.8331255911079|-3.8505838794755|-3.8505838794755|-3.8505838794755|-3.8767747234813|-3.8767747234813|-3.8767747234813|-3.8767747234813|-3.9130830048976|||||||-3.9367588890325|-3.9480654412653|-3.9634060522081|-3.9956247728256|-3.9956247728256|-3.9995831031697|-4.0267590040517|-4.0491766791159|-4.0629741064502|-4.0756726401659|-4.0756726401659|-4.0756726401659|-4.0756726401659|-4.0756726401659|-4.0756726401659|-4.0924140631724|-4.0956806330616|-4.0956806330616|-4.0956806330616|-4.0956806330616|-4.1385341517058|-4.2050649882985|-4.2050649882985|-4.2050649882985|-4.2050649882985|-4.2200723358473|-4.246191389967|-4.255768016101|-4.2975200051744|-4.3394669023574|-4.343102567456|4.1124797405238|4.1124797405238|4.1124797405238|4.1124797405238|4.1124797405238|4.1124797405238|4.1124797405238|4.1124797405238|4.1124797405238|4.0317958202538|4.0317958202538|4.0317958202538|4.0317958202538|3.9419953653743|3.9027725137527|3.8841918748016|3.8602131783295|3.7952366470549|3.7819295988318|3.7782550902098|3.7441723314623|3.7013024850797|3.6907439477295|3.6907439477295|3.6858266732263|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|||-3.9261319035858|-3.9529243304299|-3.9943603491305|-4.038733824041|-4.0430375160403|-4.0704165301729|-4.0704165301729|-4.1040954148221|-4.1040954148221|-4.1040954148221|-4.1040954148221|-4.1206615010288|-4.1223654014993|-4.1223654014993|-4.1223654014993|-4.1223654014993|-4.1223654014993|-4.1223654014993|-4.1223654014993|-4.1287392756594|-4.1841546452987|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.889607656296|3.8534528815038|3.8161964499445||||3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.7829785728939|3.7829785728939||3.7829785728939|3.7781448163498|3.7781448163498|3.7781448163498|3.7781448163498|3.7584943548296|3.7191906053164|3.7191906053164|3.7106317985571|3.7106317985571|3.7106317985571|3.7106317985571|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.6768047933847|3.6508942980535|3.6497178888789|3.6497178888789|3.6497178888789|3.6497178888789|3.6463532686754|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6147190962038|3.5992828192782|3.5992828192782||||||3.5797586907359|3.5464922044273|-3.717400237294|-3.717400237294|-3.717400237294|-3.717400237294|-3.717400237294|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741||-3.7361006534741|-3.7361006534741|-3.7595962937703
08324|100900|/equities/qianjiang|SHANGHAICOMP|5.4300620616951|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.388026807047|5.388026807047|5.388026807047|5.388026807047|5.388026807047|5.388026807047|5.3628076947807|5.2814782367157|5.2814782367157|5.2814782367157|5.2637382772733|5.2637382772733|5.2232830276935|5.2232830276935|5.2232830276935|5.1858699841465|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5983264195279|-5.6153626163089|-5.6515138104319|-5.7061266849173|-5.7145849808204|-5.7250103571469|-5.7250103571469|-5.7250103571469|-5.7250103571469|-5.8061227642225|||||||5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.2900001314501|5.2900001314501|5.2900001314501|5.2900001314501|5.2900001314501|5.2900001314501|5.2900001314501|5.2900001314501|5.2900001314501|5.2900001314501|5.2900001314501|5.2900001314501|5.2900001314501|5.2900001314501|5.2650001873816|5.2296301570749|5.2296301570749|5.2045890983846|5.1628765990234|5.1225646121349|5.1225646121349|5.1225646121349|5.1225646121349|5.0761959879202|5.0761959879202|5.0761959879202|5.0761959879202|5.0761959879202|5.0761959879202|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|||-5.4247670755178|-5.4641858323183|-5.4952532248965|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.137271114897|5.137271114897|5.137271114897|5.1247454712913|5.1147173058242|5.1107969428931|5.0809179192378|5.0809179192378|5.0809179192378|5.0809179192378|5.075464315502|-5.3852023865731|-5.3852023865731|-5.3852023865731|-5.3852023865731|-5.3852023865731||||-5.3852023865731|-5.3852023865731|-5.3852023865731|-5.3852023865731|-5.4152250583472|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.5135125748389|-5.5711247249967|-5.6184718393094||-5.6794134271152|-5.6804593814752|-5.6816213145677|-5.7162459177908|-5.7552736118035|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.8134646257519|-5.8160718371205|-5.8189687386412|5.4830070693332|5.4830070693332|5.4830070693332|5.4830070693332|5.4830070693332|5.4830070693332|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4338004108791|5.4003339074855|5.3859264875788|5.374918331188|5.326575982882|5.3042947413028|5.3042947413028|5.3042947413028|5.2659324198676|5.2659324198676|-5.5322929425397||||||-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5408807908339|-5.5809787020466|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718||-5.5956922662718|-5.5956922662718|-5.5956922662718
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.119892501448|6.119892501448|6.119892501448|6.119892501448|6.119892501448|6.119892501448|6.119892501448|6.1093253025461|6.089250260928|5.9606793652086|5.9606793652086|5.9129770607979|5.8899742333129|5.8355269396785|5.8031783238691|5.8031783238691|5.8031783238691|5.7885537755394|5.7885537755394|5.7736728649825|5.7736728649825|5.7736728649825|5.7736728649825|5.7335256715053|5.6161396392445|-6.1012124648086|-6.1012124648086|-6.1012124648086|-6.1012124648086|-6.1632488137178|-6.1632488137178|-6.1632488137178|-6.1632488137178|-6.1632488137178|-6.1632488137178|-6.2502764469708|-6.2709213644843|-6.2709213644843|-6.2709213644843|||||||-6.2709213644843|-6.2709213644843|-6.2709213644843|-6.2709213644843|-6.2709213644843|-6.2709213644843|-6.2709213644843|-6.2709213644843|-6.2709213644843|-6.2709213644843|-6.2709213644843|-6.3354680174568|-6.4544088171565|-6.4765654721352|-6.5000727086699|-6.5550807217135|-6.5788869226604|-6.5788869226604|-6.5788869226604|-6.5788869226604|-6.6162401599174|-6.6162401599174|-6.6162401599174|-6.6162401599174|-6.6162401599174|-6.6869333499543|-6.7421480278033|-6.8168313878397|-6.8798124147366|-6.8915180846327|-6.8915180846327|-6.8915180846327|-6.8915180846327|-6.8915180846327|-6.9627978718141|-7.0025531093125|-7.0895036635403|-7.2516706715695|6.3377736302885|6.3377736302885|6.3377736302885|6.3377736302885|6.3377736302885|6.3103041618701|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7639175397671|5.7532414575988|5.7258238152855|5.6609155156207|5.4621282394277|-6.1424372908691|-6.1424372908691|-6.1424372908691|||-6.2227082779252|-6.3168979276379|-6.4354423802384|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.5696969737235|-6.5891078831557|-6.626786377894|-6.6897629133718|-6.8197365195505|-6.9269292521203|-7.0676991859768|-7.0961103576316|-7.0961103576316|-7.5217891421466|6.8029760178042|6.8029760178042|5.8383069630147|5.5991442610306|5.5991442610306|5.5262712824657|5.3408570938987|5.2131744947348||||4.9496383497355|-5.3471324290653|-5.3471324290653|-5.3471324290653|-5.3471324290653|-5.3790360386526|-5.400040301499|-5.4500445092356|-5.4639384972427|-5.4754872837965|-5.5046416111541|-5.5046416111541|-5.5046416111541|-5.5046416111541|-5.5046416111541|-5.550157263075|-5.6096190900656||-5.6752977551959|-5.6752977551959|-5.6752977551959|-5.6752977551959|-5.7164420222731|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7825834512087|-5.8034320488981|-5.8034320488981|-5.8034320488981|-5.8034320488981|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3342295291341|5.3180329934664|5.2633699196254|5.2365062052422|5.2365062052422|5.1666734808477|5.1629707144137|5.1608293131944|5.1608293131944|5.1608293131944|5.1608293131944|5.1608293131944|5.1539251838639|5.1539251838639|5.0988055903067|5.098672862224|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038||||||-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3572675446287|-5.4186306507074|-5.4595895642134|-5.4712107837302|-5.4783381968234|-5.4783381968234|-5.4783381968234||-5.4783381968234|-5.4887092675869|-5.5674549038878
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|-12.739317276489|-12.755352446781|-12.758725216373|-12.768583618253|-12.90731566333|-12.99979461987|-13.140882749902|-13.232648023352|-13.347941964186|-13.441601851821|-13.47678047114|-13.685311539233|-13.696865961949|-13.696865961949|-13.833184584423|-13.889649400495|-13.998255977249|-13.998255977249|-13.998255977249|-13.998255977249|-14.083061917199|-14.176179443877|-14.179121960721|-14.179121960721|-14.179121960721|-14.339579305739|-14.387753074663|-14.387753074663|-14.539169860435|-14.596855455585|-14.707617554342|-14.88568585148|-14.962893726505|-14.962893726505|-14.962893726505|-14.962893726505|-14.962893726505|-14.962893726505|-14.962893726505|-15.308634560389|-15.308634560389|-15.65348274739|-15.81775864|-15.824175976326|-16.102417838363|-16.357417571403|-16.357417571403|-16.357417571403|-16.508241481094|||||||-16.726468200653|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.771093906848|14.495659472643|14.064622060125|13.725135529113|-15.755247157769|-15.755247157769|-15.755247157769|-15.755247157769|-15.906385362101|-16.115984002696|-16.500537386588|14.876608770401|14.876608770401|14.876608770401|14.876608770401|14.565580371156|14.565580371156|14.565580371156|14.565580371156|14.565580371156|14.565580371156|14.565580371156|14.565580371156|14.565580371156|14.565580371156|14.565580371156|14.565580371156|14.565580371156|14.565580371156|14.51786714476|14.460288083167|14.460288083167|14.460288083167|14.460288083167|14.460288083167|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.106141537591|14.00293474083|13.98134030095|13.98134030095|13.970003580732|13.970003580732|13.970003580732|13.970003580732|||13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.358893155702|12.953745189885|12.953745189885|12.953745189885|12.953745189885|12.953745189885|12.953745189885|12.953745189885|12.946537390142|12.946537390142|12.797083366542|12.797083366542|12.550092525646|-14.499180249982|-14.499180249982|-14.499180249982|-14.713533274126|-14.815592836221|-14.932881433522|-15.063756817751|-15.375285539553|-15.556984435105|-15.742568215759|-15.742568215759|-15.742568215759||||-15.742568215759|-15.742568215759|-15.742568215759|-16.132297525838|-16.19629359593|-16.19629359593|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.536487065978||13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.159429986419|12.866589501104|12.310655013943|12.275172224999|11.859635714425|-13.981963715988|-13.981963715988|-13.981963715988|-13.981963715988|-13.981963715988|-14.016626236657|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.081610553591|11.849947532251|11.849947532251|11.849947532251|11.849947532251|11.849947532251|11.560497531444|11.517775492701|11.476512037718|11.476512037718|11.330013843603|11.326682086594|11.152980269996|11.030533885523|10.973437285184|10.973437285184|-11.601396312473|-11.601396312473|-11.601396312473||||||-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473||-11.601396312473|-11.601396312473|-11.601396312473
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|29.216512710648|29.041867364578|29.041867364578|28.587227392989|28.587227392989|28.587227392989|28.587227392989|28.587227392989|28.337773534931|28.337773534931|28.337773534931|28.337773534931|28.337773534931|28.337773534931|28.337773534931|27.971414377598|27.040697818809|27.040697818809|26.282441410547|26.102712084988|26.035792485585|25.731991069969|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.437886680053|-29.079874423793|-29.640415725499|-30.113240729206|-30.446933757854|-30.826036889898|-31.367050515719|-31.367050515719|-31.367050515719|-31.367050515719|-31.367050515719|||||||-31.367050515719|-31.367050515719|-31.367050515719|-31.367050515719|-31.78283433021|27.540637286621|27.540637286621|27.540637286621|27.540637286621|27.540637286621|27.540637286621|27.540637286621|27.540637286621|27.540637286621|27.540637286621|27.540637286621|27.540637286621|27.540637286621|27.540637286621|27.10459696818|26.628997029735|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.977506013575|25.820005889141|24.925111408328|24.925111408328|24.925111408328|24.925111408328|24.925111408328|24.925111408328|24.925111408328|24.925111408328|24.925111408328|24.925111408328|24.721805870908|24.721805870908|24.721805870908|24.532562057594|24.035624495722|23.870693515382|23.59431387299|23.59431387299|23.252014757458|22.424186111723|-25.205059596716|-25.205059596716|-25.205059596716|-25.350558557485|-25.350558557485|-25.350558557485|-25.350558557485|-25.350558557485|-25.350558557485|-25.590767152644|-25.590767152644|-25.590767152644|||-26.06059882847|-26.06059882847|-26.06059882847|-26.345457446148|-26.345457446148|-26.345457446148|-26.489953239285|-26.602725037295|-27.038584188574|-27.200092902839|-27.26242457933|-27.26242457933|-27.26242457933|-27.26242457933|-27.26242457933|-27.546582238617|-27.942869628737|-28.082076458213|-28.630084784028|-29.273258163695|-29.273258163695|-29.273258163695|-29.273258163695|-29.273258163695|-29.623063248798|-29.871890876743|-29.871890876743|-29.871890876743|-29.993212326867|-30.668014005934|-31.263349166749|-32.255386369359|-32.405430070704|-32.490477712227|-33.575531172833||||-35.291026710092|-35.291026710092|-35.512807023326|-37.479229436759|31.804752287219|31.804752287219|31.804752287219|31.62639123527|31.532101118209|31.267889512515|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408||30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.410656079055|30.410656079055|30.001099586161|30.001099586161|30.001099586161|28.44344361587|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|27.591632696467|26.805703106276|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|-28.731837498617|-28.731837498617|-28.731837498617||||||-28.731837498617|-28.743707907941|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686||26.34025915686|26.34025915686|26.34025915686
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|16.560213311367|16.560213311367|16.560213311367|16.560213311367|16.560213311367|16.560213311367|16.560213311367|16.560213311367|15.29857140984|-17.204800239944|-17.204800239944|-17.204800239944|-17.525333051046|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.254369726155|15.570410293974|15.181011564905|15.112828245126|15.112828245126|15.112828245126|14.73869857784|||||||14.283841850835|14.283841850835|14.283841850835|14.283841850835|14.283841850835|14.283841850835|14.283841850835|14.153713282035|13.960792497447|13.939214180632|13.90352885898|13.90352885898|13.90352885898|13.90352885898|13.734476488785|13.708307233073|13.585897567777|13.389885879124|13.242095497543|-14.590298797968|-14.590298797968|-14.590298797968|-14.590298797968|-14.590298797968|-14.590298797968|-14.59644291388|-14.793269660594|-15.046966476045|-15.399407513497|-15.407786596408|-15.407786596408|-15.517540654198|-15.671156362975|-15.675173764189|-15.899081977164|-15.981757888039|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.091009961322|15.075909361525|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|||14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.181411272598|13.930911807923|13.930911807923|13.930911807923|13.930911807923|13.930911807923|13.882559499511|13.882559499511|13.867498897928|13.867498897928|13.773355186822|13.773355186822|13.773355186822|13.773355186822|13.697318011789|13.59493939724|13.59493939724|13.59493939724|13.59493939724|13.59493939724|13.59493939724|13.59493939724|13.59493939724|13.59493939724|-14.138972925962|-14.138972925962|-14.146623644898||||-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898||-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.221034669953|-14.281063291847|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.357138218123|13.355366456992|13.242287411167|13.199977307269|13.178179640184|13.147231831159|13.147231831159|13.147231831159|13.113612863215|13.113612863215|13.113612863215||||||12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366||12.788064089366|12.788064089366|12.788064089366
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|10.503153416124|10.017958036406|10.017958036406|10.017958036406|10.017958036406|10.017958036406|-11.327241838053|-11.327241838053|-11.327241838053|-11.37304664991|-11.37727357438|-11.524193250369|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.691843405823|-11.776492374319|-11.990547517028|-12.011163820919|-12.031848870048|-12.159276443862|-12.286417967902|-12.524195040613|-12.524195040613|-12.524195040613|-12.524195040613|-12.524195040613|-12.756327988207|-12.771145863665|-12.771145863665|-12.81182860813|-13.543698517056|-15.147998032273|-16.238886763985|14.227347874713|13.065942366998|11.696602167995|10.436225059199|8.8713141766434|8.8713141766434|8.8713141766434|||||||8.8713141766434|8.7420154508887|8.604525605462|8.604525605462|8.4672292533223|8.4672292533223|8.4672292533223|8.4672292533223|8.4324775606068|8.3860858711569|8.321882317798|8.321882317798|8.321882317798|8.321882317798|8.321882317798|8.321882317798|8.321882317798|8.321882317798|8.321882317798|8.3154249437834|8.3034253248199|8.3034253248199|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.3010159203431|8.2461288978679|8.1925419512665|8.1925419512665|8.1925419512665|8.1925419512665|8.1356022295329|8.1306695868541|8.097966186423|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|||-8.6892204628298|-8.725800181529|-8.8186359381276|-8.8186359381276|-8.8186359381276|-8.8734839200529|-8.9366494019332|-9.0207212588856|-9.1258013669727|-9.2414461180101|-9.3266071262769|-9.4266753185448|-9.4266753185448|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.5287054835565|-9.5880066353752|-9.6750065969841|-9.9472294038552|8.4720041750158|8.4720041750158|8.4720041750158||||8.4720041750158|8.4720041750158|8.4720041750158|8.4720041750158|8.3916711275539|7.5916821188016|7.5916821188016|7.5916821188016|-7.8800220938028|-7.8800220938028|-7.8891629166443|-7.8891629166443|-7.9392755790796|-7.9392755790796|-7.9614222356383|-7.9614222356383|-7.9614222356383||-7.9614222356383|-7.9614222356383|-7.9614222356383|-7.9614222356383|-8.0793580025108|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1863013374536|-8.2738906610771|-8.2738906610771|-8.2738906610771|-8.4126562794893|-8.4818407386375|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.5244328572565|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984||||||-8.5602767752984|-8.5602767752984|-8.5753076658623|-8.6608975580419|-8.7582189960706|-8.8285767682645|-8.8373078911672|-8.9503416583682|-9.1081575868025|8.2624829691215|8.2624829691215|8.2624829691215|8.2624829691215|8.2624829691215||8.2624829691215|8.2624829691215|8.2624829691215
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.459839925857|13.459839925857|13.459839925857|13.312044631212|13.276289488024|13.276289488024|13.18365528975|13.091461076468|13.091461076468|13.091461076468|13.089401764041|13.072112607036|13.032423253748|13.032423253748|12.999914747579|12.981931793964|12.981931793964|12.891150377753|12.891150377753|12.640722644067|12.536913699283|12.405459795146|-13.514469816952|-13.514469816952|-13.514469816952|-13.514469816952|-13.514469816952|-13.601077824466|12.610274584853|12.610274584853|12.610274584853|12.610274584853|12.610274584853|12.610274584853|12.610274584853|12.610274584853|12.610274584853|||||||12.610274584853|12.460952712462|12.460952712462|12.460952712462|12.448981811542|12.448981811542|12.448981811542|12.419979786364|12.323310877976|12.143773974938|12.143773974938|12.143773974938|12.143773974938|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.08020728059|-13.304674656605|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|||12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|11.885194954033|-12.693861772827|-12.693861772827|-12.693861772827|-12.706512877469|-12.746680892313|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274||||-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.933077927557|-13.173419762681|-13.375465977004|-13.473318454801|-13.473318454801|-13.473318454801|-13.473318454801|-13.473318454801|-13.493664743943|-13.493664743943|-13.654032637938|-13.654032637938|-13.654032637938||-13.661147252569|-13.767385950629|-13.776540269392|-13.857821930269|-14.074802280377|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.44853118321|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|12.966469802323|12.946077494559|12.895086187717|12.724540386594|12.537822363549|-13.474001967186||||||-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.609446829418|-13.658151615582|-13.658151615582|-13.658151615582|-13.658151615582|-13.658151615582|-13.658151615582||-13.658151615582|-13.793501576806|-13.905556900661
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|11.776508153302|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.72516121449|11.7018459062|11.527050996292|11.375858675262|11.375858675262|11.375858675262|11.375858675262|11.375858675262|11.375858675262|11.375858675262|11.375858675262|11.069843118744|10.792603246985|10.638522692446|10.638522692446|10.571136496601|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.44477853775|10.343642393748|10.186825028172|10.089334006922|||||||10.089334006922|10.089334006922|10.089334006922|9.9658307357541|9.9658307357541|9.9658307357541|9.9658307357541|9.9658307357541|9.9658307357541|9.9658307357541|9.9658307357541|9.9658307357541|9.9658307357541|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.9210546383163|9.5556922716724|-10.455787194048|-10.455787194048|-10.455787194048|-10.455787194048|-10.455787194048|-10.455787194048|-10.591985716063|-10.688317419907|-10.784241333957|-10.799157556953|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.853906552819|-10.853906552819|-10.913784946366|-11.234761040922|-11.386956472657|-11.598285325657|-11.713649944344|10.900301639376|10.900301639376|10.900301639376|10.900301639376|10.900301639376|10.900301639376|||10.900301639376|10.418112852107|10.131791858685|9.9967572212353|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.743609627202|-10.743609627202|-10.743609627202|-10.743609627202|-10.743609627202|-10.996073096014|-11.211509961791|-11.26560795269|-11.26560795269||||-11.26560795269|-11.26560795269|-11.26560795269|-11.26560795269|-11.340755170822|-11.508514644481|-11.508514644481|-11.591603228094|-11.629025768317|-11.629025768317|-11.629025768317|-11.629025768317|-11.67339023097|-11.67339023097|-11.67339023097|-11.67339023097|-11.67339023097||-11.67339023097|-11.67339023097|-11.67339023097|-11.768449078486|-11.808593072809|-11.855578941678|-12.021278057468|-12.179197163462|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.006055660656|10.81704613413|10.716161110286|10.639385755729|10.489187785961|10.489187785961|10.443144026705|10.341984792228|10.303395849329|10.274268985839|10.274268985839|10.274268985839|10.274268985839||||||10.274268985839|10.274268985839|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|-11.487290964082|-11.487290964082|-11.487290964082|-11.487290964082||-11.487290964082|-11.605322901358|-11.765834084208
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|-35.827508533256|-35.960103657772|-35.960103657772|-35.960103657772|-35.960103657772|-36.597338838632|-37.758711677188|-38.354123068512|-38.695690314704|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-39.194243068866|-39.973604859436|-40.292894457805|-41.257660652783|-42.295176799194|-42.977976382988|-43.292195175773|-44.294660407841|40.217572407412|40.217572407412|40.217572407412|||||||40.217572407412|39.590079842329|39.360004591771|39.360004591771|39.360004591771|39.360004591771|39.360004591771|39.118891795286|38.797103334145|38.226225350385|37.534558757257|37.534558757257|37.534558757257|37.534558757257|37.534558757257|37.534558757257|37.534558757257|37.534558757257|37.459012976597|37.459012976597|37.459012976597|37.459012976597|37.459012976597|37.459012976597|37.091679457503|-41.484590602414|-41.484590602414|-41.660656055363|-42.19961895827|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.458384123541|-42.84764755114|-42.886273573329|-43.153409534589|-43.153409534589|-43.153409534589|-43.442677557353|-44.191863655916|-45.526515139331|-46.717240586534|-47.11471119485|-47.736976468973|-47.736976468973|-47.736976468973|-47.959467170339|-47.959467170339|-47.959467170339|||-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-48.608295279191|-49.963240960658|-49.963240960658|-49.963240960658|-49.963240960658|-51.182491677139|-51.559018492934|-51.559018492934|-51.559018492934|-51.559018492934||||-51.559018492934|-51.559018492934|-51.559018492934|-51.559018492934|-52.631689045425|-53.224655122223|-53.72461718394|-53.802350349709|-54.101106003964|-54.101106003964|-54.101106003964|-54.101106003964|-54.489562913272|-55.473956766496|-56.036199851961|-56.036199851961|-56.036199851961||-56.036199851961|-56.088878769301|-56.088878769301|-56.088878769301|-56.088878769301|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.265110674912|47.949600649617|47.949600649617|47.949600649617|47.949600649617|47.949600649617|45.797889127491|44.698071926903|44.698071926903|44.258414235459|43.519349167464|43.037584609126|43.037584609126|43.037584609126|42.340091195741|42.183992879301|42.127897204741|42.127897204741|42.127897204741|42.127897204741|42.127897204741|42.127897204741|42.127897204741|41.702662509662|41.496571991809|41.496571991809|41.496571991809|41.215584569958|41.215584569958|40.963983754082|39.812203331969|38.957446968314||||||38.433275553647|38.075706655847|38.075706655847|38.075706655847|37.98245216196|36.905603353731|36.905603353731|36.905603353731|36.905603353731|36.905603353731|36.905603353731|36.460319710356|36.460319710356|36.460319710356||35.895596976324|35.895596976324|35.895596976324
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|-16.12765630309|-16.12765630309|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|14.988336832826|14.988336832826|14.900065084257|14.900065084257|14.900065084257|14.900065084257|14.900065084257|14.900065084257|14.900065084257|14.900065084257|14.778404390324|14.6215605333|14.527845126009|14.361338162419|14.361338162419|14.361338162419|14.361338162419|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|||||||14.253765268971|14.130850389986|13.976500753328|13.815352840293|13.815352840293|13.815352840293|13.815352840293|13.75761389188|13.490682225007|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.772973953563|-14.779415751914|-14.919906140941|-15.120451293144|-15.346613020536|-15.711791880525|-15.780880009241|-15.820809261718|-15.820809261718|-15.820809261718|-16.107010515441|-16.128149480308|-16.128149480308|-16.128149480308|-16.265721871549|-16.438916032322|-16.438916032322|-16.712129187592|-17.249805778808|-17.249805778808|-17.249805778808|-17.31922949083|-17.415333313328|-17.415333313328|-17.415333313328|-17.415333313328|-17.415333313328|-17.420526252501|-17.420526252501|-17.420526252501|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.540175252065|-17.540175252065|||-17.540175252065|-17.540175252065|-17.540175252065|-17.540175252065|-17.540175252065|-17.540175252065|-17.540175252065|-17.540175252065|-17.691635632349|-17.691635632349|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.886589509525|-18.032876419003|-18.10541876044|-18.271020764401|-18.466321696826|-18.466321696826|-18.574245600776|-18.683346649439|-18.683346649439|-18.683346649439||||-18.683346649439|-18.683346649439|-18.683346649439|-18.831496128805|-19.144439893042|-19.360488367385|-19.624432829029|-19.787077571883|-19.787077571883|-19.857308442873|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156||-20.220076375662|-20.351414305926|-20.351414305926|-20.351414305926|-20.527682947848|-20.824647770694|-20.895063308799|-20.895063308799|-20.895063308799|-20.895063308799|-20.895063308799|-20.895063308799|-21.34007104671|-21.62952257567|-22.111692072874|-22.460175969873|-22.460175969873|-22.509085631673|-22.59787228406|-22.700414475473|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334||||||20.273819281334|19.784799498181|19.577553768799|19.250616307441|19.040684535971|18.405679252727|18.405679252727|18.405679252727|18.241866777322|18.11501972516|18.11501972516|17.788910360686|-20.391120805604|-20.391120805604||-20.391120805604|-20.391120805604|-20.391120805604
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.48262531189|11.411250717417|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.36653411954|11.144482698367|11.13220272056|11.120780785788|10.653089982391|10.445655538109|10.214334230701|10.214334230701|10.214334230701|10.214334230701|10.214334230701|10.214334230701|10.214334230701|10.214334230701|10.214334230701|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|||||||-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.063721904688|-11.063721904688|-11.353024281321|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.481055523742|10.468395526529|10.45821678122|10.333018588579|10.258909754794|10.153788518951|10.049765004102|10.001961325477|9.9927347488653|9.9632366636014|9.9632366636014|9.9632366636014|9.9241522659435|9.7301691229226|9.672409924653|9.6271216701433|9.6089056363789|9.6089056363789|9.6089056363789|9.6089056363789|9.6089056363789|9.5748952087526|9.4202342918203|9.4202342918203|9.4202342918203|9.4202342918203|||9.4202342918203|9.4202342918203|9.2019271244259|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.577151939408|-10.767471604308|-10.767471604308|-10.7833010938|-10.785890131773|-10.939878390433|-11.139309112895|-11.214368139749||||-11.214368139749|-11.214368139749|-11.309034726067|-11.309034726067|-11.52726072409|-11.549734265034|-11.781926586037|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572||-11.802234166572|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.317993569236|-12.348881218015|-12.667646113567|-12.789606561851|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.308285750822|10.890872891166|10.733747887852|10.638608800307||||||10.476231587083|10.440813025005|10.085903282703|9.9810037830818|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128||9.9735869667128|9.9735869667128|9.9735869667128
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|-14.794779453871|-14.794779453871|-14.794779453871|-14.794779453871|-14.949198840059|-15.127443496824|-15.18271482481|-15.293016147762|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.464036162853|-15.85059577465|-16.029244825145|-16.029244825145|-16.029244825145|-16.029244825145|-16.029244825145|-16.029244825145|-16.064595453724|-16.064595453724|-16.064595453724|-16.205661235898|-16.229068105585|-16.429520414015|-16.58224508248|-16.690272087104|-16.814656149744|-16.814656149744|||||||-16.814656149744|-16.814656149744|-16.814656149744|-16.814656149744|-16.814656149744|-16.814656149744|15.277106574025|15.277106574025|15.277106574025|15.277106574025|15.277106574025|15.277106574025|15.277106574025|15.277106574025|15.277106574025|15.277106574025|15.277106574025|15.277106574025|15.239007317187|14.870563651855|14.692293010084|14.455324793225|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.227350450591|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.129668007659|13.608593007161|13.608593007161|13.608593007161|13.608593007161|13.608593007161|13.608593007161|13.608593007161|13.608593007161|13.562325870807|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|||-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322||||-14.809036496322|-14.809036496322|-14.809036496322|-14.840595778536|-15.628439965857|-15.905248900132|-15.905248900132|-15.905248900132|-15.905248900132|-15.905248900132|-15.927837943683|-15.927837943683|-15.970931529613|-16.121590084071|-16.5439887513|14.626237348807|14.626237348807||14.626237348807|14.626237348807|14.626237348807|14.626237348807|14.626237348807|14.626237348807|14.626237348807|13.034152247389|12.959613987561||||||12.838459753058|-14.188933717915|-14.210481391691|-14.36275750878|-14.378953638753|-14.378953638753|-14.378953638753|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.188109520465|13.030677136877|12.904107787849|12.904107787849|12.85623118904|12.835408670259|12.835408670259|12.818787714456|12.790319968831|12.683132915112|12.658481152425||||||12.50220143306|12.43963155025|12.43963155025|12.33681222326|12.102013549611|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658||-12.964605597658|-12.964605597658|-12.971784145747
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.161545275849|10.161545275849|10.161545275849|10.161545275849|10.161545275849|10.161545275849|10.115049785156|10.049321161106|10.049321161106|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.813329044289|9.433175180394|9.433175180394|9.433175180394|9.433175180394|9.433175180394|9.433175180394|9.433175180394|9.2971673599903|9.2971673599903|9.2971673599903|9.1662143039066|9.1662143039066|9.1662143039066|9.1662143039066|||||||9.1476398357255|-10.385987803265|-10.385987803265|-10.385987803265|-10.385987803265|-10.385987803265|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.483170793945|-10.584634037476|-10.611809605205|-10.611809605205|-10.611809605205|-10.611809605205|-10.830343901939|-10.96371506301|-11.041994101807|-11.041994101807|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.8504067315211|9.6680340412536|9.6680340412536|9.6680340412536|9.5500379804415|9.240041812663|9.1439360340488|9.0115954302033|8.9884211611476|8.9884211611476|8.9884211611476|||8.9884211611476|8.9884211611476|8.9884211611476|8.8793568690316|-9.8154600840269|-9.8154600840269|-9.8154600840269|-9.8154600840269|-9.8154600840269|-9.8205114715032|-9.9316789698526|-10.146984018786|-10.146984018786|-10.146984018786|-10.146984018786|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.212090743656|-10.263972312|-10.263972312|-10.263972312|-10.376635637313|-10.420840249471|-10.420840249471||||-10.420840249471|-10.420840249471|-10.420840249471|-10.431489452181|-10.463877448835|-10.624863899855|-10.642949059625|-10.642949059625|-10.642949059625|-10.642949059625|-10.642949059625|-10.642949059625|-10.799011610932|-10.799011610932|-10.810468337428|-10.810468337428|-10.810468337428||-10.982742624693|-11.126409357866|-11.126409357866|-11.126409357866|-11.258232348584|-11.361369549591|-11.494854966091|-11.615394317759|-11.63932685019|-11.834947619764|-11.834947619764|-11.834947619764|-11.897163958382|-12.062959453609|-12.297728381954|-12.297728381954|-12.445809031419|-12.928121249866|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.645838415143|11.645838415143|11.211487252974|10.873874937454|10.647638571438|10.595621236137|10.595621236137|10.595621236137|10.595621236137|10.595621236137||||||10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878||10.355862237878|10.355862237878|10.355862237878
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9723511612834|7.9723511612834|7.9723511612834|7.9723511612834|7.9723511612834|7.9723511612834|7.9272148781818|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4582755333991|-8.5401462721395|-8.5894485234737|-8.6216088930236|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|||||||-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-9.1030144181261|-9.1259271281425|-9.1259271281425|-9.1259271281425|-9.1259271281425|-9.1259271281425|-9.1259271281425|-9.1561885031798|-9.2112403084545|-9.3775686875216|-9.4147581673587|-9.5116353671777|-9.5745830441354|-9.5745830441354|-9.5745830441354|-9.6384252867035|-9.7176986930107|-9.7176986930107|-9.7176986930107|-9.7176986930107|-9.8712519801695|-9.9533747740409|-9.961837123429|-9.961837123429|-10.034184480812|-10.301077287623|-10.377519852375|-10.377519852375|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.440200650583|||9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|8.6853676865967|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8415597610417|8.7626033485464|8.7626033485464|8.7626033485464|8.7626033485464|8.2732745085885|8.2732745085885||||8.1812379433867|-8.9497042552339|-8.9497042552339|-8.9497042552339|-9.0334007889813|-9.255356803088|-9.255356803088|-9.255356803088|-9.255356803088|-9.255356803088|-9.255356803088|-9.2970895886772|-9.2970895886772|-9.3499405781818|-9.486838490918|-9.505216606408|-9.6057961869567||-9.7473136504855|-9.8807652477824|-9.8807652477824|-9.9960883463316|-10.037318530446|-10.123211506082|-10.255552268771|-10.323434708169|-10.323434708169|-10.323434708169|-10.323434708169|-10.323434708169|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4034896290495|9.3645912713689|9.3486129171664|9.3486129171664|9.2386292507392|9.2386292507392|9.0282388848443|8.4730419232205|8.1962362476803|8.1648655675756|7.9974694542209|-8.679780721783||||||-8.679780721783|-8.679780721783|-8.679780721783|-8.679780721783|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337||-8.7335227794337|-8.7951841693109|-8.9533791388611
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|-13.265687686991|-13.265687686991|-13.265687686991|-13.265687686991|-13.265687686991|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|10.932646481359|10.828204788844|10.828204788844|10.828204788844|10.828204788844|10.476338243131|10.184805942831|10.184805942831|10.184805942831|10.169204943044|10.169204943044|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|||||||9.9752428746914|9.9052554751406|9.9052554751406|9.9052554751406|9.9052554751406|9.9052554751406|9.9052554751406|9.9052554751406|9.8472110325357|9.8472110325357|9.8472110325357|9.8472110325357|9.8472110325357|9.8124410040732|9.8124410040732|9.8124410040732|9.8124410040732|9.8124410040732|9.7871569403406|9.5935070523946|9.4700080034169|9.334453330772|-10.328603266666|-10.328603266666|-10.328603266666|-10.345048348052|-10.345048348052|-10.345048348052|-10.345048348052|-10.345048348052|-10.345048348052|-10.345048348052|-10.421108518539|-10.421108518539|-10.492048029176|-10.492048029176|-10.667830842591|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|||9.1698075629251|9.1698075629251|9.1698075629251|9.1698075629251|9.1146388938124|9.1146388938124|8.9884876597915|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9500482039868|8.9500482039868|8.9500482039868|8.9500482039868|8.8756083865099|8.8056763961506|8.766862956969|8.6331808217014|8.6274231945635|8.5988037360113|8.540336901656|8.4771777950009|8.4771777950009|8.4771777950009|8.4771777950009|8.3690859832455|8.3100959501983||||-9.065782990148|-9.065782990148|-9.065782990148|-9.065782990148|-9.1247590008603|-9.1936209404056|-9.312356971324|-9.4426188188797|-9.5195768362952|-9.5246589745613|-9.5246589745613|-9.5246589745613|-9.5529537825156|-9.5977264674029|-9.6952517067416|-9.6969465718251|-9.7377183686342||-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.053349450179|-10.053349450179|-10.053349450179|-10.20761055742|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.659373787448|9.6025607245022|9.6025607245022|9.5502598777296|9.5502598777296|9.4797335747085|9.4725081104095|9.4725081104095|9.4725081104095|9.3650092701178|9.2644543758212|9.1910607142778||||||-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686||-9.7556026895686|-9.8106697356087|-9.8784603418991
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|34.836900366785|34.836900366785|34.836900366785|34.836900366785|34.836900366785|34.836900366785|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|33.594616006282|33.193227129614|33.193227129614|33.193227129614|33.193227129614|33.193227129614|33.132563709521|33.132563709521|32.832293960015|31.738612729608|31.738612729608|31.738612729608|31.738612729608|31.738612729608|30.760989674254|30.760989674254|30.760989674254|||||||30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.589434844833|30.274926749183|-33.651316125301|-33.651316125301|-33.651316125301|-33.651316125301|-33.651316125301|-33.651316125301|-34.389278138012|-34.389278138012|-34.747531904479|-35.063924168768|-36.049916213555|-36.09279724821|-36.09279724821|-36.573108002704|-37.219563057204|-38.662848951839|-39.137611497798|-39.360124284866|-40.007659692454|-40.007659692454|-40.007659692454|-40.007659692454|-40.007659692454|-40.007659692454|-40.007659692454|-40.007659692454|-40.90168516597|-40.90168516597|-40.90168516597|-40.90168516597|-41.250761270091|-42.124733659476|-42.769113307198|-42.769113307198|-43.521238915347|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.123615854247|37.422599901714|-42.139671505367|-42.139671505367|-42.139671505367|-42.802415411643|||-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.662182344176|-43.835315772015|-43.835315772015|-43.835315772015|-44.039241230177|-44.799710816461|-44.958012654073|-45.99279242278|-47.225913892568|-47.225913892568|-48.268238794341||||-48.651495979338|-48.651495979338|-48.651495979338|-49.25777376814|-51.149750165622|-53.257499514334|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103||-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-54.84480233467|-55.407556801773|-56.255064732208|-57.683289865376|-57.683289865376|-58.039210376609|-58.424679501706|-59.178529668576|-61.037013614038|-61.037013614038|-61.770354568338|-61.770354568338|-61.770354568338|-61.770354568338|-61.770354568338|-61.900392650868|-63.323771502471|-67.291411110533|-70.289344678072|-70.528163152434|-71.436845997414|-72.979271601131|-73.68196900519|-73.892745899186|-74.14091788867|-74.14091788867|-75.535466423067|-76.855515840354|-78.101130779918|-78.522315798595|-78.522315798595|-78.522315798595|-78.522315798595|-79.427022521578|-81.127801225012|-81.357673377737|-81.357673377737|-81.357673377737|-81.357673377737|-82.412413406091|-83.54260647194||||||-83.54260647194|-83.54260647194|-83.54260647194|-84.510559133743|72.685475146363|72.685475146363|72.685475146363|72.685475146363|64.470525939807|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751||56.94016575751|56.94016575751|56.94016575751
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-13.145728703567|-13.157442812356|-13.157442812356|-13.317831391945|-13.317831391945|-13.394256877518|-13.573063108233|-13.711181027919|-13.839645340741|-13.846278399962|||||||-13.846278399962|-13.846278399962|-13.846278399962|12.396572563924|12.396572563924|12.396572563924|12.396572563924|12.396572563924|12.396572563924|12.396572563924|12.396572563924|12.396572563924|-13.941614788368|-13.941614788368|-13.941614788368|-14.204016122106|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.213426169767|-14.359917915545|-14.472182577875|-14.472182577875|-14.704647084107|-14.73849669654|-15.001107122709|13.476485916496|13.476485916496|13.476485916496|13.476485916496|13.476485916496|13.396650734346|13.339098990417|13.339098990417|13.339098990417|13.339098990417|13.180829433186|13.180829433186|13.180829433186|13.180829433186|13.180829433186|13.000921359309|12.821636882914|12.821636882914|12.821636882914|12.821636882914|12.597930077594|12.479922219428|12.144357703695|12.050953466108|11.968281355622|11.469757123262|11.315132094349|11.315132094349|10.75459178391|-12.233371852481|-12.233371852481|-12.233371852481|||-12.506446983888|-12.506446983888|-12.744873099957|-12.744873099957|-12.744873099957|-12.868747664198|-13.154285838606|-13.154285838606|-13.154285838606|-13.154285838606|-13.304206877287|-13.512792909399|-13.512792909399|-13.512792909399|-13.512792909399|-13.893658783983|-13.957953774212|-14.044393260477|-14.258769996959|-14.316411133163|-14.320456791314|-14.527174632188|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987||||-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.732533916479|-15.078926811224|-15.360474438144|-15.726638205265|-16.095664445528|-16.095664445528|-16.117239924577|-16.117239924577|-16.16693260527|-16.357702756991|-16.542656208081|-16.542656208081||-16.542656208081|-16.542656208081|-16.542656208081|-16.542656208081|-16.792723515646|-16.792723515646|-17.007470875996|-17.461078729914|-17.716277944162|-17.716277944162|-17.716277944162|-17.716277944162|-17.716277944162|-17.716277944162|-17.963642874376|-17.97015888494|-18.342953971158|-18.783836792057|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.258553894604|16.258553894604|16.258553894604|16.258553894604|16.258553894604|16.258553894604|15.766171146593|-17.913325323383|-17.913325323383|-17.913325323383|-17.913325323383||||||-17.913325323383|-17.913325323383|-17.913325323383|15.19506544371|15.19506544371|15.19506544371|15.19506544371|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558||-17.341864808558|-17.341864808558|-17.341864808558
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|-11.43961196884|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.787856256945|10.787856256945|10.787856256945|10.78634583018|10.78634583018|10.78634583018|10.78634583018|10.78634583018|10.72149506169|10.613883925339|10.542648793217|10.479609278569|10.466232860231|10.313036269771|10.042817825329|-10.924240371502|-10.924240371502|-10.924240371502|-10.924240371502|-10.924240371502|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|||||||10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.274788918146|10.250233172939|10.250233172939|10.160259087401|-10.967354953274|-10.967354953274|-10.967354953274|-10.967354953274|-10.967354953274|-10.967354953274|-10.967354953274|-10.967354953274|-10.975950068881|-11.044945048679|-11.170494343825|-11.330732762987|-11.330732762987|-11.330732762987|-11.369147923451|-11.443330862469|10.874032151237|10.874032151237|10.874032151237|10.874032151237|10.874032151237|10.874032151237|10.874032151237|10.874032151237|10.874032151237|10.874032151237|10.874032151237|10.819669272594|10.819669272594|10.765187822109|10.736875730891|10.697892910343|10.697892910343|10.697892910343|10.697892910343|10.634325193146|10.60126524646|10.60126524646|10.593072739784|10.515080919469|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|||-11.220556073002|-11.239506726588|-11.244447037326|-11.244447037326|-11.244447037326|-11.244447037326|-11.244447037326|-11.244447037326|-11.244447037326|-11.31605222131|-11.440613666124|-11.605682336563|-11.779091370629|-11.811212606481|-11.831902260307|-11.841002882326|-11.876669977334|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-12.010246224048||||-12.135208482117|-12.135208482117|-12.135208482117|-12.135208482117|-12.303009318611|-12.403899403966|-12.601555105223|-12.61561684716|-12.663909407165|-12.663909407165|-12.759343433939|-12.897603777341|-12.909559544912|-13.072843614542|-13.160979977311|-13.160979977311|-13.160979977311||-13.292755329014|-13.296975830293|-13.296975830293|-13.296975830293|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.436859529041|-13.574024279941|-13.574024279941|-13.736138114254|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.743833611006|12.585925814834|12.3350426627|12.3350426627|12.3350426627|12.299481556236|12.299481556236|12.299481556236|12.299481556236|12.299481556236|12.199979752765|12.151085269875|12.151085269875||||||11.948428088236|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269||-12.765615007269|-12.918330975855|-12.918330975855
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|-38.592850968809|-38.874279125499|-39.049606709774|-39.049606709774|-39.186783902176|-39.216984554936|-40.11887083761|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|32.128906436136|30.371563800365|-34.069814921831|-34.069814921831|-34.069814921831|||||||-34.069814921831|-34.069814921831|-34.069814921831|-34.069814921831|-34.069814921831|-34.069814921831|-34.963682759045|30.679334529452|30.679334529452|30.679334529452|30.679334529452|30.679334529452|30.679334529452|30.679334529452|30.679334529452|30.419260113562|29.817510703233|28.457790484061|-33.195559620944|-33.195559620944|-33.195559620944|-33.195559620944|-33.195559620944|-33.346060876601|-33.346060876601|-33.894342961125|-33.894342961125|-33.894342961125|-34.334825478453|-34.919806968788|-35.166692798308|-35.166692798308|-35.166692798308|-35.166692798308|-36.274294787702|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|30.955244639463|30.880231309501|30.880231309501|30.880231309501|30.880231309501|30.880231309501|30.880231309501|30.880231309501|||30.880231309501|30.880231309501|30.880231309501|30.880231309501|30.880231309501|30.813588275477|30.285655487428|30.131837938505|29.091163802972|29.091163802972|29.091163802972|29.005571619511|29.005571619511|28.530289167893|28.530289167893|28.530289167893|27.55143334549|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.973487260207|-33.866652146826||||-35.48461388642|-36.435682392721|-37.58353646663|31.614456826157|31.614456826157|31.614456826157|31.614456826157|30.610506567366|29.760562403342|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918||28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.380112164066|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|27.825064492811|26.736182726763|26.736182726763|26.736182726763|26.736182726763|26.736182726763|25.911869090291|24.955966041587|24.708295343211|24.62310600048|24.255623732154|24.255623732154|23.265692934001|22.350769926668|-25.299387643111|-25.299387643111|-25.299387643111||||||-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111||-25.299387643111|-25.299387643111|-25.508893002627
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|-17.843045920002|-17.843045920002|-17.843045920002|-17.843045920002|-17.843045920002|-17.843045920002|-18.000606026769|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.275414722047|17.259519931004|17.259519931004|17.259519931004|17.233111641934|17.233111641934|17.16734576019|17.070939220679|-18.180231169544|-18.180231169544|-18.180231169544|-18.180231169544|-18.180231169544|-18.180231169544|-18.180231169544|-18.180231169544|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|||||||17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|17.121857466525|-18.146841337864|-18.146841337864|-18.154823412039|-18.17258189954|-18.222313285289|17.366922245826|17.366922245826|17.366922245826|17.366922245826|17.366922245826|17.366922245826|17.366922245826|17.366922245826|17.366922245826|17.315468534723|17.191936662775|17.191936662775|16.964930193271|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|||-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.987333043607|-18.158703521658|-18.320226037689|-18.47580680603|-18.830340382724|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762||||-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762|-18.76053363598|-19.032259748121|-19.241362760768|-19.241362760768|-19.241362760768|-19.241362760768|-19.241362760768|-19.312625459284|-19.330463731547|-19.330463731547|-19.361589270709|-19.361589270709||-19.361589270709|-19.361589270709|-19.361589270709|-19.361589270709|-19.487343323044|-19.487343323044|-19.487343323044|-19.487343323044|-19.583715557845|-19.705018484778|-19.705018484778|-19.716687798707|-19.772700727977|-19.772700727977|-19.78374615885|-19.78374615885|-19.78374615885|-19.814717835598|-20.033108486576|-20.033108486576|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.907796492508|18.907796492508|18.907796492508|18.907796492508|18.67566609733|18.67566609733|18.67566609733|18.589706202003|18.589706202003|18.589706202003||||||18.203561751547|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171||-19.485834492171|-19.485834492171|-19.485834492171
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|7.4522597032252|7.4522597032252|7.4522597032252|7.3849173662516|7.3849173662516|7.3849173662516|7.2880459858866|7.2880459858866|7.2000511303977|7.0676323537696|7.0676323537696|7.0676323537696|7.0676323537696|7.0676323537696|7.0676323537696|7.0676323537696|7.0676323537696|7.0290357939257|6.9461508851291|6.9461508851291|6.9461508851291|6.9461508851291|6.9461508851291|6.9190565061835|6.9105016979499|6.9105016979499|6.869446519671|6.8188295669668|6.765921785579|6.7210760584411|6.7210760584411|6.7065516542583|6.7065516542583|6.7065516542583|-7.3247654944936|-7.3247654944936|-7.3247654944936|-7.3247654944936|-7.3247654944936|-7.4164061579748|-7.5391432220607|-7.5391432220607|-7.6329370002912|-7.6814003513594|-7.6814003513594|-7.6814003513594|-7.6814003513594|-7.6814003513594|-7.8621115735658|||||||-8.0617908428651|-8.0973958790722|-8.0973958790722|-8.1431903986859|-8.1431903986859|-8.1431903986859|-8.215684685324|-8.215684685324|-8.215684685324|-8.215684685324|-8.215684685324|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.2943618021779|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.3224351395191|-8.4743723062477|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|||7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.8828782107951|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.6718984357462|7.6718984357462|7.6718984357462|7.6718984357462|7.6718984357462||||7.6718984357462|7.6718984357462|7.6718984357462|7.5998875026289|7.4841819786221|7.4841819786221|7.478046471034|7.478046471034|7.478046471034|7.478046471034|7.478046471034|7.478046471034|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018||7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.1693705794356|6.9426339199302|6.8818154390385|6.750350322517|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.6523265759186|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326||||||6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326||6.4588605468326|6.4588605468326|5.7942896755596
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|19.522438321715|19.306042655977|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|18.936654290688|18.081284003271|18.00860615982|18.00860615982|18.00860615982|17.391784469434|16.735228022613|16.735228022613|16.244698057216|-19.118593785526|-19.118593785526|-19.118593785526|-19.118593785526|-19.253992077776|-19.516799022342|-19.516799022342|-19.516799022342|-19.516799022342|-19.516799022342|-19.516799022342|-19.516799022342|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|||||||16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.08954379987|16.08954379987|16.08954379987|15.548941599873|15.548941599873|15.184425267413|15.184425267413|15.184425267413|15.184425267413|14.896667226264|14.896667226264|14.896667226264|14.896667226264|14.896667226264|14.273519233541|13.969466743289|13.587859347792|13.587859347792|12.769886768851|12.769886768851|12.769886768851|12.769886768851|12.769886768851|12.769886768851|12.769886768851|12.769886768851|12.077947043825|-15.131574956576|-15.131574956576|-15.131574956576|-15.131574956576|-15.536749936916|-15.793055430361|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.508688043014|13.508688043014|13.508688043014|13.508688043014|13.508688043014|13.508688043014|13.508688043014|13.508688043014|13.508688043014|||13.508688043014|13.508688043014|12.570208627268|11.788565404199|11.201675115622|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.592855054445|-12.592855054445|-12.592855054445||||-12.592855054445|-12.592855054445|-12.592855054445|-12.592855054445|-12.810393896706|-12.959485270493|-12.959485270493|-12.959485270493|-12.959485270493|-12.959485270493|-12.959485270493|-13.032206087104|-13.03689567777|-13.111550566581|-13.231166783336|-13.29316926415|-13.29316926415||-13.404077322563|-13.485323089026|-13.485323089026|-13.485323089026|-13.485323089026|-13.657025648115|-13.705028932358|-13.803921347487|-13.84438135698|-13.84438135698|-13.84438135698|-13.84438135698|-14.109867812026|-14.243186845634|-14.26232948403|-14.26232948403|-14.48536602767|-14.561517469438|-14.767614072674|-14.767614072674|-14.911237763159|-15.148042147681|-15.359491234935|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.106685306836|13.780761933116|13.599735551176||||||-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163||-14.613371341163|-14.613371341163|-14.613371341163
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|-17.452621219269|-17.598443351333|-17.598443351333|-17.598443351333|-17.598443351333|-18.058825689493|-18.472909046696|15.788550428178|15.788550428178|15.788550428178|15.788550428178|15.788550428178|15.788550428178|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.438164194048|14.174072221054|13.976176849084|13.976176849084|13.976176849084|13.976176849084|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.682599959283|12.908708423502|-14.322500694634|-14.322500694634|-14.322500694634|||||||-14.322500694634|-14.322500694634|-14.461941373644|-14.461941373644|-14.461941373644|-14.461941373644|-14.461941373644|-14.461941373644|-14.461941373644|-14.461941373644|-14.626045690971|-14.663013877536|-14.663013877536|-14.663013877536|-14.663013877536|-14.684630853345|-14.684630853345|-14.684630853345|-14.684630853345|-14.684630853345|-14.684630853345|-14.684630853345|-14.684630853345|-14.684630853345|-14.684630853345|-14.751257294207|-14.979729883968|-15.149144218033|-15.243662007477|-15.243662007477|-15.243662007477|-15.257402402192|-15.452780736853|-15.452780736853|-15.581423244399|-15.634359582179|-15.873176980806|-15.998984190653|-15.998984190653|-16.179982022919|-16.366091759644|-16.475657286072|-16.599063358731|-16.800408419977|-16.800408419977|-16.800408419977|-16.800408419977|-16.800408419977|-16.800408419977|-17.073787169335|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.378778205915|15.378778205915|15.375308498855|15.033676131031|14.790196400507|14.689835663123|14.689835663123|14.689835663123|14.689835663123|||14.689835663123|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.548050549408|14.358389327681|14.345432702872|14.225040131848|14.225040131848|14.04615612167|-15.177026550568|-15.177026550568|-15.177026550568|-15.177026550568|-15.177026550568|-15.177026550568|-15.177026550568||||-15.177026550568|-15.177026550568|-15.177026550568|-15.177026550568|-15.231140128547|-15.325711718063|-15.496345880805|-15.546495785513|-15.748328701432|-15.795960981384|-15.795960981384|-15.897734305081|-16.095260298712|-16.165844878072|-16.385383085536|-16.600425777753|-16.614361615004||-17.137068531051|-17.396186851942|-17.468546848009|-17.468546848009|-17.468546848009|-17.468546848009|-17.468546848009|-17.662096837084|-17.662096837084|-17.662096837084|-17.662096837084|-17.662096837084|-17.903441167453|-18.198823426144|-18.322992828619|-18.322992828619|-18.808324949754|-19.383694058008|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.266502644231|17.150558341002|16.514306122726|16.514306122726|16.514306122726|16.514306122726|16.514306122726|16.514306122726|15.837561773664|15.010069184178|14.815826633675|14.815826633675|14.769807209685|14.765341297471|14.512600439216|14.512593231851|14.512593231851|14.122881688734|14.097090763141|-15.406698111836||||||-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836||-15.406698111836|-15.406698111836|-15.420450091186
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-9.5258308188352|-9.5664788105127|-9.5797891442713|-9.5797891442713|-9.6436545920302|-9.703661968996|-9.703661968996|-9.703661968996|-9.7964350003395|-9.7964350003395|-9.9004830539661|-9.9187442565207|-9.9187442565207|-9.9652713961341|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-10.104415740297|-10.270461759882|-10.31495736475|-10.43606380219|-10.443404714208|-10.499829790946|-10.499829790946|-10.499829790946|-10.499829790946|-10.582033181584|-10.585592402789|||||||-10.701769499616|-10.721966112804|-10.722739790492|-10.817338596228|-10.817338596228|-10.817338596228|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.841967506713|-10.901630582088|-10.952367294358|-11.134297570174|-11.309219051936|-11.432465263582|-11.487183990717|-11.625759909154|-11.68806661235|-11.718407722168|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.009062858612|10.92729207784|10.815730704571|-11.557997997699|-11.557997997699|-11.557997997699|-11.557997997699|-11.557997997699|-11.557997997699|-11.557997997699|-11.596031947803|-11.596031947803|-11.596031947803|-11.596031947803|-11.596031947803|-11.596031947803|-11.604194232563|-11.604194232563|-11.604194232563|||-11.752993182717|-11.883400623574|-11.883400623574|-11.883400623574|-11.883400623574|-11.883400623574|-11.930802606965|-11.930802606965|-11.935891866049|-12.013768407328|-12.037126921908|-12.037126921908|-12.037126921908|-12.037126921908|-12.037126921908|-12.083474264427|-12.198860497259|-12.424844630319|-12.454827608619|-12.718141465224|-12.913490777587|-13.056656207613|-13.093506696017|-13.106674011318|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.299878526447|-13.433615761919||||-13.433615761919|-13.466481971047|-13.466481971047|-13.466481971047|-13.643869134345|-13.660965147458|-14.084405941921|-14.123784536739|-14.243005404526|-14.243005404526|-14.931056311167|-14.931056311167|-15.10117313866|-15.448525932146|-15.680029315764|-15.710777099994|-15.710777099994||-15.711831509789|-15.711831509789|-15.711831509789|-15.711831509789|-15.8414798707|-15.91831074492|-15.922567163749|-16.155630415063|-16.250144553826|-16.297242591963|-16.297242591963|-16.297242591963|-16.346781310459|-16.346781310459|-16.442137028725|-16.442137028725|-16.533485653169|-16.764428406035|15.719680599949|15.719680599949|15.719680599949|15.719680599949|15.719680599949|15.719680599949|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.505327502041|15.379602774609|15.379602774609||||||15.078447245479|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113||-16.113570995113|-16.267856565869|-16.397622329431
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|-7.2719740028127|-7.2719740028127|-7.2719740028127|-7.2719740028127|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3048797139253|-7.3598662227089|-7.4787404636205|-7.4855629866425|-7.4855629866425|-7.4855629866425|-7.6661810549436|-7.837423288418|-8.3999145688758|7.5386765839066|7.5386765839066|||||||7.5386765839066|7.5386765839066|7.5386765839066|7.5386765839066|7.5386765839066|7.5386765839066|7.5386765839066|7.5386765839066|7.4964520403149|7.4964520403149|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.4890172956227|7.3859469740771|7.3859469740771|7.3643849524285|7.3454280332753|7.1549423536314|7.1549423536314|7.1549423536314|7.1549423536314|7.1404917329167|7.0975134433597|7.0975134433597|7.0975134433597|7.0975134433597|7.0975134433597|7.0100150175988|6.9266833009653|6.8624261421553|6.8099179579805|6.7815752640908|6.6678612646731|6.6619233134238|6.6619233134238|6.6619233134238|6.6619233134238|6.6619233134238|6.6619233134238|||6.6619233134238|6.6619233134238|6.6619233134238|6.6619233134238|6.6619233134238|6.6493590675954|6.4481770289346|6.2494281897106|6.2494281897106|6.2494281897106|6.2494281897106|5.9493647558996|5.5187384799133|-6.5620811454502|-6.5620811454502|-6.5620811454502|-6.5620811454502|-6.5973126349678|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.0670939900659|5.9935957831566|5.9919545721985|5.9919545721985|5.9919545721985||||5.9919545721985|5.8275683005626|5.7480916535385|5.681940138848|5.681940138848|5.681940138848|5.6778357447314|5.6778357447314|5.633309145893|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197||5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2581763858018|5.180116480635|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888||||||-5.5167877819888|-5.5167877819888|-5.5547634392703|-5.5681541712966|-5.5681541712966|-5.5681541712966|-5.5725522076516|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831||-5.6511783048831|-5.7001190368028|-5.8183855948284
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.4916129432|29.671238298977|28.381375917422|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.309679034585|-32.204644206755|-32.472938223672|-33.17659671659|-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|||||||-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|-34.240614033242|-34.640681479265|-34.729091456521|-34.836212479393|-35.594681672829|-35.889088238365|-36.183738340634|-36.183738340634|-36.183738340634|-36.183738340634|-36.183738340634|-36.183738340634|-36.183738340634|-36.183738340634|-36.183738340634|-36.183738340634|-36.183738340634|-36.202825174531|-36.202825174531|-36.760361788229|-37.225385292023|-37.225385292023|-37.825426957838|-38.243345642276|-38.243345642276|-38.243345642276|-38.978715896813|-39.061180267138|-39.061180267138|-39.061180267138|-39.061180267138|-39.061180267138|-39.061180267138|-39.061180267138|-39.061180267138|-39.061180267138|-39.061180267138|-39.061180267138|-40.232195010132|-40.232195010132|-40.232195010132|-40.357993141751|-40.507214457834|-40.728015165687|-40.994462151396|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.874407489741|-41.874407489741|-41.984893701302|-43.823772745913|37.032976728161|37.032976728161|37.032976728161|37.032976728161|37.032976728161|||37.032976728161|37.032976728161|36.085528061876|34.435031120522|33.949791698965|33.949791698965|33.752543626356|33.752543626356|33.752543626356|33.752543626356|33.752543626356|33.752543626356|33.586158949057|32.545733352414|32.304720708457|32.304720708457|32.304720708457|32.304720708457|32.304720708457|32.279133713606|32.252018272586|32.252018272586|31.918907496342|31.299899574793|31.09322028323|30.994133580217|30.794039634079|-34.63778585975|-34.63778585975|-34.63778585975|-34.63778585975|-34.64799946943|-34.64799946943|-34.64799946943|-34.64799946943||||-34.64799946943|-34.64799946943|-34.64799946943|-35.027676694393|-35.027676694393|-35.027676694393|-35.502702905252|-35.502702905252|-35.502702905252|-35.502702905252|-35.502702905252|-35.832447477529|-36.606910147723|-36.606910147723|-36.60823124256|-37.621925442376|-38.237139270216||-38.546821538508|-38.834548816187|-38.834548816187|-38.834548816187|-38.917833815131|-39.474259387689|-40.286954468309|-41.424394998086|-41.56990763649|-41.56990763649|-41.56990763649|-42.168232250044|-42.50636874286|-42.978185983142|38.018543688745|38.018543688745|38.018543688745|38.018543688745|38.018543688745|37.495048381985|37.019210460227|37.019210460227|37.019210460227|37.019210460227|37.019210460227|36.051900680905|34.664889662405|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|33.375966741082|32.848909309172|32.848909309172|32.545166677272|32.545166677272|32.545166677272|32.545166677272|32.545166677272|32.107963237537|-35.973635616233|-35.973635616233||||||-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233||-35.973635616233|-35.973635616233|-35.973635616233
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|-11.95171399978|-11.95171399978|-12.022980235575|-12.022980235575|-12.188311495779|-12.213123761281|-12.308470843748|-12.359967945368|-12.594963654711|-12.621070871568|-12.725079123418|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-13.240719488435|-13.240719488435|-13.315243751002|-13.48684435297|-13.48684435297|-13.588715875689|-13.79746181495|-14.026624647854|-14.235885247753|-14.235885247753|-14.235885247753|-14.235885247753|-14.235885247753|||||||-14.235885247753|-14.235885247753|-14.235885247753|-14.235885247753|-14.235885247753|-14.235885247753|-14.400983237741|-14.68887042946|-14.702077812027|-14.768975516239|-14.822156694929|-14.822156694929|-14.822156694929|-14.822156694929|-14.822156694929|-15.161840786978|-15.349978859001|-15.349978859001|-15.349978859001|-15.349978859001|-15.349978859001|-15.349978859001|-15.349978859001|-15.349978859001|-15.349978859001|-15.364542386627|-15.364542386627|-15.427269456227|-15.666965799685|-15.85779763489|-15.85779763489|-16.020329965806|-16.364173511488|-16.364173511488|-16.585748305831|-16.762498448197|-16.949998138022|-17.29087107208|-17.29087107208|-17.29087107208|-17.29087107208|-17.311692532524|-17.311692532524|-17.482953394176|-17.482953394176|-18.045683258259|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.737939333308|15.454402674193|15.454402674193|15.454402674193|15.170738281038|15.170738281038|15.170738281038|14.918194021741|14.918194021741|14.799067561469|14.799067561469|14.651539277094|||14.651539277094|14.651539277094|14.635233560042|14.635233560042|14.520815176916|14.212734616774|14.212734616774|14.147482038624|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.673111913715|-15.575309654528|-15.575309654528|-15.575309654528|-15.575309654528|-15.575309654528|-15.614787733614|-15.91531972097|-16.013994719631|-16.013994719631||||-16.013994719631|-16.013994719631|-16.013994719631|-16.013994719631|-16.291661185298|-16.653512021208|-17.028902341154|-17.048600943495|-17.048600943495|-17.048600943495|-17.048600943495|-17.107323088732|-17.107323088732|-17.107323088732|-17.107323088732|-17.107323088732|-17.107323088732||-17.240914519723|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.739504908655|-17.739504908655|-17.739504908655|-17.808338482218|-18.263709261503|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389||||||15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.39195303864|13.947725719287|13.433584100752|13.281203992664||12.771893562541|12.508215707392|12.030238939491
08351|100482|/equities/yankon-group|SHANGHAICOMP|-3.5843263757794|-3.5843263757794|-3.5843263757794|-3.5843263757794|-3.6798070550593|3.4756459968313|3.4756459968313|3.4756459968313|3.4756459968313|3.4756459968313|3.4756459968313|3.4756459968313|3.4707177498853|3.4507346131527|3.4507346131527|3.4507346131527|3.4507346131527|3.4507346131527|3.4507346131527|3.3965975176601|3.3965975176601|3.3965975176601|3.3656639270549|3.3551821369336|3.3433636594273|3.3433636594273|3.3433636594273|3.3421155950731|3.3421155950731|3.3101284527454|3.300698269702|3.2524425467926|-3.4976503407|-3.4976503407|-3.4976503407|-3.4976503407|-3.4976503407|-3.4976503407|-3.4985004039869|-3.5401994256305|-3.5401994256305|-3.5401994256305|-3.6335549782964|-3.7134690135335|-3.7134690135335|-3.7134690135335|-3.7134690135335|-3.7312278195899|-3.7312278195899|||||||-3.7312278195899|-3.7312278195899|-3.7426445424041|-3.7426445424041|-3.7426445424041|-3.7446050709575|-3.7490056561198|-3.7516293740235|-3.7516293740235|-3.7516293740235|-3.7516293740235|-3.7516293740235|-3.7516293740235|-3.7516293740235|-3.7516293740235|-3.7758315528096|-3.7758315528096|-3.7758315528096|-3.7758315528096|-3.7758315528096|-3.7758315528096|-3.7758315528096|-3.7758315528096|-3.7758315528096|-3.7758315528096|-3.7758315528096|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.531439641596|3.531439641596|3.531439641596|3.5277024307679|3.5277024307679|3.5277024307679|3.5277024307679|3.5277024307679|3.5057804759819|3.4286450209969|3.405161122785|3.4018456586048|3.3942728051261|3.3719698597674|-3.6599284830464|-3.6599284830464|-3.6599284830464|||-3.6599284830464|-3.6599284830464|-3.6943649652681|-3.7048499720054|-3.722374593733|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.460331409377|3.4109236854118|3.3915818287048|3.3807184123592|3.3807184123592|3.3491315337901|3.3310265684428|3.3310265684428|3.3133628527657|3.2676254158038|3.209028151832||||-3.4221525115616|-3.4221525115616|-3.4221525115616|-3.4221525115616|-3.455724999071|-3.4691388968636|-3.5029320986193|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459||3.328335456459|3.3248171590084|3.2959079634607|3.2846595879507|3.2846595879507|3.2846595879507|3.2846595879507|3.2846595879507|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4959178064519|-3.5160199110435|3.3342065536921|3.3342065536921|3.3342065536921|3.3342065536921|3.3342065536921|3.3342065536921|3.319673944838|3.3096377069499|3.3048613285756|3.3048613285756|3.302068124848|3.2956070187963|3.2956070187963|3.2956070187963|3.2956070187963|3.2956070187963|3.2956070187963|3.2917855584265|3.2775395008857|3.2478216724191|3.2162505687229|3.2162505687229|3.2162505687229|3.2104055797765|3.2104055797765|3.2104055797765|3.1848950557918|3.1826611683336|3.1824012912608||||||3.1454459072591|3.1277176805603|3.1257974117186|3.1186637844406|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1095909190855|-3.3320118381039|-3.3320118381039||-3.3320118381039|-3.3320118381039|-3.3320118381039
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|-22.10366077183|-22.519067973542|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.646725666186|19.920250375691|19.809081436031|19.809081436031|19.809081436031|19.809081436031|19.809081436031|19.809081436031|19.805556526063|19.805556526063|19.805556526063|19.645618269044|19.428465972563|-21.404998330867|-21.404998330867|-21.404998330867|-21.404998330867|-21.404998330867|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|||||||19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.744507339929|19.609042772934|19.609042772934|19.609042772934|19.609042772934|19.609042772934|19.609042772934|19.565047724694|19.461591939586|19.461591939586|19.461591939586|19.461591939586|19.152880594087|-21.791751553305|-21.791751553305|-21.90861349822|-22.281793178462|-22.554214757177|-22.904683211879|-23.440759450678|-23.695842511659|-24.599269292095|-24.951410396605|-25.084344872401|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|||-25.446040008392|-25.456711184014|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.87881551857|-26.189238719093|-26.525821875584|-26.593135514803|-26.8862613737|-27.025289754008|-27.205758130911|-27.205758130911|-27.205758130911|-27.205758130911|-27.205758130911|-27.205758130911|-27.397508767317|-27.474453134747|-27.93383785907|-28.104264542168|-28.306405169772|-28.518783153214|-28.797537447256|-29.319436908552||||-29.319436908552|-29.319436908552|-29.319436908552|-29.319436908552|-29.528819376439|-30.2831321361|-30.77181388298|-30.814901065401|-30.814901065401|-30.814901065401|-30.814901065401|-30.814901065401|-30.944815705798|-30.944815705798|-31.35700381169|-31.35700381169|-31.35700381169||-31.35700381169|-31.35700381169|-31.35700381169|-31.35700381169|-31.35700381169|-31.35700381169|-32.005560269723|-32.876177009355|-32.936289605973|-32.936289605973|-32.936289605973|-32.936289605973|-32.936289605973|-33.368100282746|-34.231223129782|-34.34904028402|-34.34904028402|-35.037267329806|-36.031409080949|-36.130070307773|-36.130070307773|31.603111258951|31.603111258951|31.603111258951|31.603111258951|31.603111258951|31.603111258951|31.539568574127|31.47840717865|30.605453582085|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.34923559958|29.330104236915|29.330104236915|29.15678318906|28.752021659679|28.752021659679|28.752021659679|28.752021659679|28.4289137139|28.311016004845|27.710017117708||||||-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477||-30.286765518477|-30.286765518477|-30.286765518477
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9216403449047|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|7.8300294275858|7.6333655644101|-9.4884542913947|-9.4884542913947|-9.4884542913947|-9.4884542913947|-9.4884542913947|-9.5327269734843|-9.6035853692673|-9.8834280513814|7.8810894889301|7.8810894889301|7.8810894889301|7.8810894889301|7.8810894889301|7.8810894889301|7.3789886283285|6.8422093708655|6.6609993372607|6.6609993372607|6.4011104806979|-7.5063455211872|-7.5063455211872|-7.6464948773113|-7.7477720710665|-7.8530801107519|-7.9739778361975|-8.0766420720086|||||||-8.2262687548515|-8.2330766104457|-8.2634183193574|-8.397686881636|-8.536318720286|-8.6803543710101|-8.8703937688788|-9.5882153686903|-9.6558467591691|-9.6558467591691|-9.6558467591691|-9.6558467591691|-9.6558467591691|-9.6558467591691|-9.6558467591691|-9.6558467591691|-9.6558467591691|-9.6558467591691|-9.6558467591691|-9.6898301138799|-9.8770333411871|-9.9377158641576|-9.9377158641576|-9.9377158641576|-9.9377158641576|-9.9615164276231|-9.9615164276231|-9.9615164276231|-9.9615164276231|-9.9615164276231|-10.214834730844|-10.214834730844|-11.108149679746|-11.207388833988|-11.314408983134|-11.314408983134|-11.314408983134|-11.314408983134|-11.314408983134|-11.314408983134|-11.314408983134|-11.314408983134|-11.314408983134|-11.314408983134|-11.438788269783|10.150489653262|10.150489653262|10.150489653262|10.150489653262|10.150489653262|10.150489653262|10.115543830298|9.8928313342417|9.8928313342417|9.7887014379859|9.7230264334473|9.7230264334473|9.4574963269606|9.4574963269606|9.4574963269606|9.4574963269606|9.454440136527|9.3143780714659|9.0393087606064|8.9041785621317|8.9041785621317|8.9041785621317|8.9041785621317|8.7345224044733|||8.7345224044733|8.7345224044733|8.7345224044733|8.7345224044733|8.7345224044733|8.7345224044733|8.7331142364231|8.7331142364231|8.6562381252412|8.4835980716418|8.4212198062154|8.3102445915245|8.2230491455951|-9.2078473500701|-9.2078473500701|-9.2078473500701|-9.3373302561242|-9.3373302561242|-9.3373302561242|-9.3373302561242|-9.3373302561242|-9.4375893387748|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864||||8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7131790904249|-9.8735320069222|-9.9305914218589|-10.096212631615||-10.154680523775|-10.212815861523|-10.212815861523|-10.286809373564|-10.286809373564|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|8.4726457955471|-9.1793235071488|-9.1793235071488|-9.2375818102435|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711||||||-9.2994711366711|-9.2994711366711|-9.3949676583672|-9.3977413785087|-9.569157403004|-9.5812857341897|-9.7130952093482|-9.8306611084805|-10.006289961588|-10.077850296101|-10.077850296101|-10.077850296101|-10.077850296101|-10.077850296101||-10.077850296101|-10.205389554855|-10.422099174787
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.881665138399|15.881665138399|15.881665138399|15.738696933163|15.738696933163|15.738696933163|15.738696933163|15.738696933163|15.738696933163|15.616539655366|15.616539655366|15.295599286466|14.997888053688|14.754320318205|14.637577885503|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|||||||14.506284280491|14.506284280491|14.506284280491|14.175316276233|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.075517196022|-15.093352550227|-15.2187251978|-15.244231040963|-15.244231040963|-15.244231040963|-15.244231040963|-15.244231040963|-15.244231040963|-15.244231040963|-15.495256697347|-15.497025642443|-15.497025642443|-15.497025642443|-15.775028451337|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.766725308898|14.731882987203|14.731882987203|14.679869953992|14.659300080275|14.656444857888|14.623141051287|14.623141051287|14.474668576113|-15.433672004189|-15.433672004189|-15.433672004189|-15.433672004189|||-15.637969181765|-15.773298817463|-15.903496386838|-15.903496386838|-15.903496386838|-16.023329551829|-16.114254960102|-16.158061143074|-16.187845517433|-16.336494818039|-16.496661228943|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.552431732637|-16.606395511253|-16.606395511253|-16.632226379847|-16.632226379847|-16.632226379847|-16.632226379847||||-16.632226379847|-16.632226379847|-16.632226379847|-16.632226379847|-16.865568011044|-17.2256304876|-17.283635048512|-17.354972085397|-17.354972085397|-17.730370610612|-17.730370610612|-17.730370610612|-17.730370610612|-17.730370610612|-17.836522095355|-17.906452700995|-17.959152377869||-18.214137144911|-18.541501756098|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.256304361449|17.252924693073|17.252924693073|17.252924693073|17.252924693073|17.252924693073|17.252924693073|17.250472983216|17.180285198263|17.13563424434|17.121339918129|17.015377813967|17.014291520842|17.014291520842|17.014291520842|16.851195065984|16.718787847635|16.715319830706||||||16.486068308938|16.363884780792|16.361061464843|16.293639486694|16.199677380879|16.097477313205|16.097477313205|16.097477313205|16.097477313205|16.097477313205|15.826561155501|15.537748108878|-16.708158631121|-16.708158631121||-16.708158631121|-16.708158631121|-16.878110259369
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|4.462993111286|4.462993111286|4.4595864161345|4.4595864161345|4.4595864161345|4.428429297219|4.4197894482091|4.4197894482091|4.3586551247123|4.31406125074|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.1905780653302|4.1777754414479|4.1777754414479|4.1777754414479|4.1486391081192|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|-4.5220667566893|-4.5220667566893|-4.5220667566893|-4.5220667566893|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5473248723324|-4.5473248723324|-4.5742495858201|||||||-4.5913884996848|-4.6398758225393|-4.6993066263145|-4.7147849612706|-4.7265418431672|-4.7265418431672|-4.7265418431672|-4.7265418431672|-4.7265418431672|-4.7265418431672|-4.7265418431672|-4.7265418431672|-4.7265418431672|-4.7265418431672|-4.7265418431672|-4.7265418431672|-4.7667242604072|-4.7667242604072|-4.7667242604072|-4.8241380406281|-4.8640421444466|-4.9217802897267|-4.9217802897267|-4.9220857451227|-4.9220857451227|-4.9220857451227|-4.9850952172574|-5.0178837803002|-5.0828145181787|-5.0828145181787|-5.0828145181787|-5.0828145181787|-5.0828145181787|-5.0828145181787|-5.0828145181787|-5.1236826750583|-5.1868697110091|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.5836641268363|4.5535157473474|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|||4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.4901911152258|4.4901911152258|4.325212519793|4.2949555367592|4.2949555367592|4.2949555367592|4.2949555367592|4.2651083820594|4.2651083820594|4.2651083820594|4.2651083820594|4.2651083820594|4.2651083820594|4.25671818834|4.25671818834|4.25671818834|4.25671818834|4.2324649557079|4.1038497272029||||3.9859444899575|3.9798078442817|3.9798078442817|3.9092308310674|3.9038652525034|3.9038652525034|3.9018208601315|3.9018208601315|3.9018208601315|3.9018208601315|3.7303567306023|3.493174170545|-3.818564808104|-3.818564808104|-3.818564808104|-3.818564808104|-3.8296293893108||-3.8296293893108|-3.8296293893108|-3.8651438861699|-3.8861034291284|-3.8861034291284|-3.9173370618839|-3.9803745238007|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.671386154218|3.600984740835|3.5549830204708|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5294168945852|3.460798276019|3.460798276019|3.460798276019|3.42644241182|3.3782693316317|3.3641881467873|3.3515733903083|3.3515733903083|3.3515733903083|3.3515733903083||||||3.3515733903083|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3447807701136|3.3334948731678|3.3334948731678|3.2933276045341||-3.4916944340794|-3.4916944340794|-3.4916944340794
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|-16.631349201298|-16.631349201298|-16.631349201298|-16.631349201298|-16.631349201298|-16.930387942102|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|14.793774807174|14.793774807174|14.793774807174|14.793774807174|14.793774807174|14.793774807174|14.793774807174|-17.360524645903|-17.360524645903|-17.360524645903|-17.360524645903|-17.360524645903|-17.622249540861|-17.978802731351|-17.978802731351|-17.978802731351|-17.978802731351|-17.978802731351|-17.978802731351|-18.016447282187|-18.494941208486|-18.812712693351|-19.423569970813|-19.817855417161|-20.397617617613|-20.910686271462|-21.270761561695|-21.846402036154|-22.188015675205|-22.188015675205|||||||-22.188015675205|-22.188015675205|-22.188015675205|-22.188015675205|-22.188015675205|-22.610782201638|18.30221574605|18.30221574605|18.30221574605|18.30221574605|18.30221574605|18.30221574605|18.30221574605|18.30221574605|18.30221574605|18.30221574605|18.30221574605|18.30221574605|16.69079608719|15.119217340598|14.399685692401|13.541874381802|12.288038632793|12.288038632793|12.288038632793|12.288038632793|12.288038632793|11.568376538403|-14.881863607158|-14.881863607158|-14.881863607158|-14.881863607158|-14.881863607158|-14.881863607158|-14.881863607158|-14.881863607158|-14.959085370543|-14.959085370543|-14.959085370543|-14.959085370543|-14.959085370543|-14.959085370543|-14.959085370543|-15.202317663302|-15.281463830857|-15.85662674152|-16.15569622476|12.477283583131|12.477283583131|12.477283583131|12.477283583131|-15.221762210567|-15.221762210567|-15.221762210567|-15.221762210567|-15.221762210567|-15.221762210567|-15.221762210567|-15.221762210567|-16.325291667204|13.262701638326|13.262701638326|13.262701638326|13.262701638326|13.262701638326|12.653001820363|10.55889107046|9.1823349506452|9.1823349506452|||7.8670393130067|7.3793074698216|7.3793074698216|7.2481196027074|7.1045772081254|7.0423080397577|6.9525644727251|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.8051759185455|6.7274175685933|6.7021306667383|6.6684783204458|6.6471983044304|6.5446649755546||||-7.0528228899129|-7.0528228899129|-7.0528228899129|-7.0528228899129|-7.0670252001162|-7.1483617265882|-7.2481794312996|-7.3273423931826|-7.3273423931826|-7.3273423931826|-7.3273423931826|-7.3648251451639|-7.3920279517867|-7.4228087282951|-7.5547875670123|-7.557541585358|-7.5933796833975||-7.7531997043802|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.839398982616|-7.9010481770252|-7.9010481770252|-7.9010481770252|-7.9928314349624|-8.0387013909521|-8.0785206361688|-8.0785206361688|-8.1883561924737|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6226300078431|7.6226300078431|7.6226300078431|7.6226300078431|7.6226300078431|7.6226300078431|7.5362560570019|7.5025063686655||||||7.3494518788971|7.2599461909044|7.2249405247093|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488||-7.7991128799488|-7.7991128799488|-7.8438848704216
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.023028005375|24.861141219418|24.839046176585|24.567930880974|24.567930880974|24.567930880974|24.567930880974|24.169367887124|24.164024162827|24.164024162827|24.164024162827|23.998358833059|23.907065721866|23.877254334793|23.877254334793|23.877254334793|23.877254334793|23.877254334793|23.877254334793|-26.561172584856|-26.561172584856|-26.561172584856|-26.561172584856|-26.561172584856|-27.110191455775|-27.403545714411|25.565392404119|25.565392404119|25.565392404119|25.565392404119|25.565392404119|25.565392404119|25.565392404119|25.565392404119|||||||25.565392404119|25.507360811212|-27.438333179838|-27.438333179838|-27.438333179838|-27.438333179838|-27.438333179838|-27.438333179838|-27.438333179838|-27.438333179838|-27.438333179838|-27.438333179838|-27.438333179838|-27.438333179838|-27.438333179838|-27.829259610051|-27.911853719623|-27.911853719623|-27.911853719623|-27.911853719623|-27.911853719623|-27.911853719623|-27.911853719623|-27.911853719623|-27.911853719623|-28.123726660313|-28.187474045821|-28.663304736955|-29.082561416474|-29.444511328635|-29.68760162789|-29.68760162789|-29.68760162789|-29.68760162789|-29.68760162789|-29.68760162789|-29.68760162789|-29.68760162789|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.167018898239|-30.167018898239|-30.284956822579|-30.284956822579|-30.284956822579|-30.284956822579|-30.284956822579|-30.284956822579|-30.77828448104|-31.130316658011|-31.597018792884|-31.708909540989|-31.949343925955|-32.01006106883|-32.01006106883|-32.01006106883|-32.01006106883|||-32.426179033183|-33.072977708074|-33.594974171555|-33.711912860154|-33.711912860154|-33.711912860154|-33.799358861471|-33.799358861471|-33.799358861471|-33.799358861471|-34.177621436147|-34.934580988385|-35.462311632874|-35.652567421332|-35.863965284974|-36.260516550972|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.749048914637|-36.872274944215|-37.07808385627|-37.200119428373|-37.200119428373|-37.200119428373||||-37.200119428373|-37.200119428373|-37.200119428373|-37.200119428373|-37.708465819598|-37.740518204636|-37.790575045421|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712||-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-38.395522737976|-38.684640478998|-38.684640478998|-38.684640478998|-38.684640478998|-39.385155969096|-39.516395473939|-39.516395473939|-39.516395473939|-39.779325379776|-40.03369573956|-40.055672661822|-40.055672661822|-40.423525298482|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.811741314649|-40.811741314649|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-41.44951033168|-41.895566670685||||||-42.042797674108|-42.042797674108|-42.191842116702|-42.191842116702|-42.191842116702|-42.191842116702|-42.220935863244|-42.339440528922|-42.339440528922|-42.339440528922|-42.339440528922|-42.339440528922|-42.54326607604|-42.811963154422||-43.388848068037|-44.0948322633|-44.461480072151
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|-3.838662025326|-3.838662025326|-3.838662025326|-3.838662025326|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.9240649703605|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|||||||-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9938385648927|-4.0026995489783|-4.0026995489783|-4.0026995489783|-4.0026995489783|-4.0026995489783|-4.0026995489783|-4.0026995489783|-4.0026995489783|-4.0026995489783|-4.0026995489783|-4.0026995489783|-4.0852216691647|-4.1230240763199|-4.1245735353582|-4.1245735353582|-4.1245735353582|-4.1433074610203|-4.1433074610203|-4.1433074610203|-4.1433074610203|-4.1433074610203|-4.1433074610203|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.8291779432157|3.7963085741312|3.7937761729773|3.7937761729773|3.7758623566689|3.6998471117088|3.684049612383|3.684049612383|3.684049612383|3.6211663022085|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.5461437809117|-3.8225734228555|-3.8225734228555|-3.8225734228555|-3.8225734228555|-3.8225734228555|||-3.8489704788464|-3.8855228756023|-3.926692112083|-3.9304841249013|-3.9304841249013|-3.9655379022519|-3.9674541274903|-3.9674541274903|-4.0521592645812|-4.0521592645812|-4.0521592645812|-4.0521592645812|-4.0851636977056|-4.0851636977056|-4.0851636977056|-4.0851636977056|-4.0851636977056|-4.1557375293152|-4.1779473614272|-4.1779473614272|-4.2049414395818|-4.2354904147794|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458||||3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.869826946302|3.869826946302|3.869826946302|3.869826946302|3.869826946302|3.7692522181888|-4.1314170799849|-4.1314170799849|-4.1499478703334|-4.1499478703334|-4.1499478703334||-4.2210531903189|-4.2420414716839|-4.2420414716839|-4.2420414716839|-4.2950461739566|-4.3550511857168|-4.4011681632086|-4.4635198994791|-4.4714405865221|-4.4714405865221|-4.4714405865221|-4.5632673734591|-4.6130411709465|-4.6130411709465|-4.6130411709465|-4.6130411709465|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.646339988481|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3225879454014|4.3212398608595|4.3212398608595|4.3212398608595|4.3212398608595|4.2480442877246|-4.5767062686163|-4.5767062686163|-4.5767062686163|-4.5767062686163|-4.5767062686163||||||-4.5767062686163|-4.5767062686163|-4.5767062686163|-4.6018958646145|-4.6413529603675|-4.6413529603675|-4.6737255221158|-4.7702504932384|-4.7883113259107|-4.7883113259107|-4.7883113259107|-4.7883113259107|-4.7883113259107|-4.7883113259107||-4.7883113259107|-4.8970125377212|4.3811581142734
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|4.1917515588582|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.0748020077614|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|||||||4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|-4.586121766956|-4.586121766956|-4.586121766956|-4.586121766956|-4.586121766956|-4.586121766956|-4.586121766956|-4.586121766956|-4.586121766956|-4.586121766956|-4.6273576343406|-4.6446390461467|-4.6446390461467|-4.6668210373479|-4.6737296063907|-4.6737296063907|-4.7613781496013|-4.7613781496013|-4.7613781496013|-4.826531229651|-4.8417937761537|-4.8417937761537|-4.8417937761537|-4.8417937761537|-4.8417937761537|-4.8417937761537|-4.8417937761537|-4.8417937761537|-4.8417937761537|-4.8417937761537|-4.8417937761537|-4.9014375481332|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.2157211656921|-4.498924741584|-4.498924741584|||-4.5438051592839|-4.5838207792662|-4.5838207792662|-4.5838207792662|-4.5838207792662|-4.5920229036965|-4.5955812753746|-4.6123124826296|-4.6253472951103|-4.6564969913881|-4.6622189831646|-4.6953880133028|-4.6953880133028|-4.6953880133028|-4.6953880133028|-4.6989960571533|-4.6989960571533|-4.6989960571533|4.4360590131159|4.4360590131159|4.4360590131159|4.4360590131159|4.4360590131159|4.4360590131159|4.4360590131159|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685||||-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.780907350403|-4.8921194403502|-4.9456882310281|-4.9732894619973|-4.9732894619973|-4.9732894619973|-4.9747659321925|-4.9892260542488|-4.9892260542488|-4.9892260542488|-5.0094312827869|-5.0094312827869|-5.0094312827869||-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0577013405478|-5.1241128612796|-5.1812362327884|-5.2229852451151|-5.2229852451151|-5.2229852451151|-5.323317131871|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247||||||4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.8275847744633|-5.4449309573886|-5.4449309573886|-5.4449309573886|-5.4449309573886|-5.4688121992479|-5.4803468075208||-5.4848298857402|-5.5414776084369|-5.5912240333116
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.539548387917|-12.580053531232|-12.892837907542|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-13.172681459796|12.396129480772|12.396129480772|12.396129480772|12.396129480772|12.396129480772|12.396129480772|12.396129480772|12.396129480772|12.396129480772|||||||12.254032682239|12.105036124983|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|12.103468053328|11.891076000517|11.657862195246|11.468180083425|11.316866767839|10.899296429902|-11.991486103998|-11.991486103998|-11.993126210121|-11.993126210121|-11.993126210121|-11.993126210121|-11.993126210121|-11.993126210121|-11.993126210121|-12.104584491416|-12.218982630487|-12.496091981194|-12.520101913105|-12.597891366361|-12.757656825779|-12.799179015359|-12.799179015359|-12.799179015359|-12.799179015359|-12.799179015359|-12.799179015359|-12.799179015359|-12.799179015359|-12.799179015359|-12.799179015359|-12.799179015359|-12.799179015359|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|||-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-13.266947256484|-13.336052562305|-13.51672480008|-13.682472731239|-13.692191205165|-13.706323872828|-13.767026807228|-13.961020848092|-13.961020848092|-14.415578838782|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157||||13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.312575910472||13.151750986205|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.104424886592|13.004652633916|13.004652633916|13.004652633916|13.004652633916|13.004652633916|12.758503002867|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.347847037208|12.19149658933|12.1861076648|11.927945749554|11.927945749554|11.927945749554|11.771050339047|11.495612070631|11.368457606182||||||11.281063930575|11.185572603092|11.185572603092|11.140636632559|11.039041198754|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453||-12.126170049453|-12.235189210866|-12.279251758582
08361|102948|/equities/yutong-bus|SHANGHAICOMP|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.695011331585|-13.771123835276|-13.919582416426|12.857876294376|12.857876294376|12.857876294376|12.857876294376|12.857876294376|12.857876294376|12.857876294376|12.857876294376|12.657524644972|12.657524644972|12.657524644972|12.657524644972|12.657524644972|12.657524644972|12.657524644972|12.529471516213|12.507190465487|12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927|||||||12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.16492558114|-13.594066331632|-13.594066331632|-13.594066331632|-13.594066331632|-13.594066331632|-13.594066331632|-13.594066331632|-13.594066331632|-13.805522828118|-13.805522828118|-13.805522828118|-13.856839209742|-13.856839209742|-13.856839209742|-13.856839209742|-13.891480419298|-13.891480419298|-13.891480419298|-14.03108690067|-14.03108690067|-14.26009679154|-14.397885061143|-14.639872525399|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.390782521189|13.187447610241|13.187447610241|13.040497160336|12.625552177849|12.292703339293|12.292703339293|12.292703339293|||12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.105003623848|12.105003623848||||11.938153160802|11.938153160802|11.573503270405|11.279682342267|11.279682342267|11.279682342267|11.067913967269|11.067913967269|11.067913967269||11.067913967269|10.984821227555|10.984821227555|10.984821227555|10.984821227555|10.984821227555|10.984821227555||10.984821227555|10.984821227555|10.845912354262|10.502124990657|10.478472194887|10.092746480545|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.254250087018|9.009815580162|9.009815580162|8.8935929181343|8.8935929181343|8.8935929181343|8.8935929181343|8.8935929181343|8.8935929181343|8.5023258926874|8.1803617744982|8.156513137877|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9326009797086|7.8979021942456|7.8979021942456|7.8434586833827|7.8434586833827|7.7643987151111||||||7.5132209164263|7.405519721729|7.405519721729|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421||7.3448565886421|7.3448565886421|7.3448565886421
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.3861652640304|8.3861652640304|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.242334979294|8.210927585229|8.2014532013989|8.2014532013989|8.1610595301628|8.0566163568144|8.0566163568144|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.5984055782011|-8.688784098697|-8.7196282641555|-8.7196282641555|-8.7196282641555|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|||||||-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.8056237961906|-8.8106259160008|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3446245339688|8.3011994477402|8.3011994477402|8.3011994477402|8.2791108683625|8.1990117580668|8.1639464077424|8.1639464077424|8.1639464077424|8.1639464077424|8.0604958199871|8.050262016771|8.050262016771|8.050262016771|7.9675136084002|7.9666813208705|7.9624239950319|7.9332491058928|7.8980543501755|7.8867272676782|7.8280304076225|7.8200336696871|-8.283781986344|-8.283781986344|-8.283781986344|-8.283781986344|-8.283781986344|||-8.3786468560035|-8.4107187384295|-8.5233446853379|-8.5233446853379|-8.5233446853379|-8.663090476398|-8.663090476398|-8.663090476398|-8.663090476398|-8.663090476398|-8.663090476398|-8.6657420266959|-8.6657420266959|-8.6657420266959|-8.6657420266959|-8.7386024913626|-8.7767806010596|-8.806612052102|-8.806612052102|-8.806612052102|-8.8181796248968|-8.8181796248968|-8.8181796248968|-8.8181796248968|-8.8181796248968|-8.8181796248968|-8.8181796248968|-8.892422059754|-8.9263276022197|-8.9263276022197|-8.9263276022197|-8.9263276022197|-8.9263276022197|-8.9263276022197|-8.9263276022197||||-8.9263276022197|-8.9263276022197|-9.2103643330734|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2246600312199|8.2195183281798||8.2195183281798|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.1667235655267|8.1385816250332|8.0823132896962|8.0136811362971|8.0052008217429|7.9550957948798|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925||||||-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925||-8.4056203980925|-8.4912449673019|-8.5974943191036
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|10.846766933093|10.846766933093|10.846766933093|10.451407309251|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|9.9534332192685|9.9534332192685|9.9534332192685|9.9534332192685|9.8839619070556|9.8839619070556|9.8839619070556|9.8839619070556|9.8839619070556|9.8839619070556|9.7988464998168|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.298509703064|-10.301468053509|-10.301468053509|-10.301468053509|-10.301468053509|-10.356075462423|-10.40663639008|-10.40663639008|-10.460707621431|-10.496341498533|||||||-10.607046056499|-10.641448181827|-10.641448181827|-10.641448181827|-10.641448181827|-10.641448181827|-10.709942890493|-10.738139330713|-10.738139330713|-10.825154714416|-10.876838397793|-10.903709358432|-11.021562894482|-11.021562894482|-11.021562894482|-11.14229216432|-11.18865765306|-11.292397538519|-11.405441751851|-11.426046096367|-11.438384757088|-11.463019381278|-11.463019381278|-11.463019381278|-11.463019381278|-11.508048753083|-11.508048753083|-11.591720877025|-11.758578735295|10.765884908414|10.765884908414|10.765884908414|10.765884908414|10.765884908414|10.765884908414|10.765884908414|10.765884908414|10.765884908414|10.765884908414|10.765884908414|10.382267831211|10.382267831211|10.382267831211|10.382267831211|10.031408758566|9.9580358227654|9.9580358227654|9.9555949856356|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.176333076793|-10.198703111363|||-10.325781730759|-10.390312834965|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.498863273808|-10.570403900355|-10.621912468567|-10.621912468567|-10.621912468567|-10.638235980818|-10.754136783199|-10.754136783199|-10.754136783199|-10.855151951663|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|9.8709564099182|9.8143958393589|-10.479505651806||||-10.479505651806|-10.479505651806|-10.479505651806|-10.50000632429|-10.625562542278|-10.897846771168|10.12883101056|10.12883101056|10.12883101056|10.060358472948|10.060358472948|10.060358472948|9.9870648343084|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065||-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.541606051428|-10.541606051428|-10.670117756507|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.066322818403|10.066322818403|10.066322818403||||||10.066322818403|10.062127237708|10.062127237708|9.9256967760797|9.8696632625522|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881||-10.476966459911|-10.476966459911|-10.612738534046
08364|101014|/equities/keda-group|SHANGHAICOMP|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.1988143933002|6.1988143933002|6.0963756935321|6.0963756935321|5.7920840731951|5.4356491291625|5.4060756188992|5.4060756188992|5.4060756188992|5.3639729268422|5.2533032637029|5.2392259682979|5.0691399933856|5.0679332814792|5.0421480693397|5.0173867585457|4.7643189035298|-5.2470980666326|-5.2470980666326|-5.2470980666326|-5.2470980666326|-5.2470980666326|-5.3889979810899|-5.4627752272492|-5.4797503383298|-5.5519447228798|-5.6188277029868|-5.7375863419502|-5.8040826442922|-5.8040826442922|-5.8040826442922|-5.8262030949289|||||||-5.8631286854554|-5.8631286854554|-5.8631286854554|-5.8631286854554|-5.8631286854554|-5.8631286854554|-5.9284766774496|5.5128344856524|5.5128344856524|5.5128344856524|5.5128344856524|5.5128344856524|5.5128344856524|5.5128344856524|5.5128344856524|5.5128344856524|5.5024001636001|5.5024001636001|5.5024001636001|5.4715555815666|-6.129807713637|-6.129807713637|-6.129807713637|-6.129807713637|-6.129807713637|-6.129807713637|-6.129807713637|-6.129807713637|-6.129807713637|-6.2536750402818|-6.2913057899883|-6.3808952014105|-6.3904945879281|-6.3904945879281|-6.3904945879281|-6.3904945879281|-6.3904945879281|-6.3904945879281|-6.3904945879281|-6.3904945879281|-6.3904945879281|-6.4499941169222|-6.4640316163834|-6.4640316163834|-6.4640316163834|-6.5639241443007|-6.6034555566449|-6.6034555566449|-6.6034555566449|-6.639394880681|-6.6772160487763|-6.6772160487763|-6.7374621980049|-6.8509839097628|-6.8509839097628|-6.8509839097628|-6.874426660711|-6.9295387593983|-6.9295387593983|-6.9372653793493|-6.9741839381499|-7.0452045569202|-7.1257826365123|-7.2044838017921|-7.2044838017921|-7.2044838017921|-7.2044838017921|-7.3499819246376|-7.4490047349489|||-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.5816721534239|-7.7057467672016|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.2968331842952|6.0919633785143|6.0919633785143||||6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198||6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|5.9704582702758|5.9393984754485|5.9121093705409|5.6574186546706|5.6574186546706|5.4310209202659|5.311832717729|5.311832717729|5.311832717729|5.2878300359943|5.2878300359943|5.2878300359943|5.2878300359943|5.2878300359943|5.2878300359943|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2458660108862|5.2458660108862|5.2458660108862|5.2458660108862|5.176235944621|5.176235944621|5.176235944621|5.1541510495789|5.1040751445007|5.1040751445007|4.9773058877733|4.9175381496545|4.9175381496545||||||4.8455978582298|4.7778866235852|4.7715405826701|4.7561559815024|4.7485067467794|4.7211185142845|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.6245739027516||-5.2297332872568|-5.2297332872568|-5.2297332872568
08365|102964|/equities/lugang-science|SHANGHAICOMP|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|3.9942931800056|3.9942931800056|3.8319923777236|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.5755256971846|3.5755256971846|3.5190619635247|3.5190619635247|3.5190619635247|3.5190619635247|3.5190619635247|3.5190619635247|3.5190619635247|3.4250689267741|3.3172987036822|3.2458875635065|3.225430565719|3.2021450661334|3.1607166288862|-3.4078963162302|-3.4078963162302|-3.4078963162302|-3.4078963162302|-3.4078963162302|-3.4078963162302|-3.4432181651723|-3.4669090702944|-3.4843434177961|-3.5064926901488|-3.5133252319394|-3.5359169307349|-3.572685473826|-3.5815870684195|-3.5815870684195|-3.616207975128|||||||-3.6458739012586|-3.6458739012586|-3.6532484338388|-3.6532484338388|-3.6532484338388|-3.6532484338388|-3.6636788966167|-3.6636788966167|-3.6636788966167|-3.6636788966167|-3.6636788966167|-3.7185320061564|-3.7643787084292|-3.7643787084292|-3.7643787084292|-3.8415318526903|-3.8872576066828|-3.9274109143256|-3.9274109143256|-3.9274109143256|-3.9386648904027|-3.9386648904027|-3.9386648904027|-3.9386648904027|-3.9386648904027|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|||3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.4952321855647|3.4952321855647|3.3880448011872|3.3880448011872|3.3880448011872|3.3880448011872|3.3880448011872|3.3880448011872|3.2928273576627|3.1042525788291|-3.7977745169789|-3.7977745169789|-3.8530829211507|-3.8734254197317|-3.9154726218336|-3.9555250749712|-4.0500277529961|-4.1178085418549|3.4720603902321|3.4720603902321|3.4720603902321|3.4720603902321|3.4720603902321|3.2545116432487|3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257||||3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257|3.1755569851183|3.1755569851183|3.1755569851183|3.1755569851183|3.1755569851183|3.163952182375|3.0118131548661|-3.2468846228554|-3.2468846228554|-3.2468846228554||-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2606600703078|-3.2606600703078|-3.262955698843|-3.2755062552241|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123||||||-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2840039145303|-3.3051283329299|-3.3051283329299|-3.3051426244633|-3.3562696855219|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057||3.1108802623057|3.1108802623057|3.1108802623057
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|-10.804904033739|-10.804904033739|-10.84600448829|-11.028893738125|10.413453008796|10.413453008796|10.413453008796|10.413453008796|10.413453008796|10.207898702676|10.207898702676|10.207898702676|-10.846091917929|-10.846091917929|-10.846091917929|-10.897879896094|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-11.048544819032|-11.066716175251|-11.275795332781|-11.389217447563|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.678182008891|-11.678182008891|-11.678182008891|-11.678182008891|-11.678182008891|-11.678182008891|-11.678182008891|-11.678182008891|10.825406116697|10.825406116697|||||||10.825406116697|10.825406116697|10.825406116697|10.825406116697|10.825406116697|10.825406116697|10.825406116697|10.825406116697|10.825406116697|10.825406116697|10.665451891392|10.505866224346|10.505866224346|10.441518446668|10.392797943468|10.385844129441|10.385844129441|10.385844129441|10.385844129441|10.291474052562|10.291474052562|-11.095363063314|-11.095363063314|-11.095363063314|-11.095363063314|-11.095363063314|-11.095363063314|-11.095363063314|-11.095363063314|-11.171497880062|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|||-11.170061535606|-11.319513156424|-11.333903129907|-11.448398652895|-11.448398652895|10.424632345096|10.424632345096|10.424632345096|10.424632345096|10.424632345096|10.424632345096|10.424632345096|10.424632345096|10.424632345096|-11.318190079934|-11.318190079934|-11.318190079934|-11.318190079934|-11.318190079934|-11.318190079934|-11.602433290754|-11.749370299748|-11.905950742213|-11.905950742213|-12.099389664827|-12.112099665733|-12.412888441187|-12.450145069541|-12.450145069541|11.145858485891|11.145858485891|11.145858485891|11.145858485891|11.145858485891|11.145858485891||||10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.806021964821|10.806021964821|10.309469104114|10.267369570928|10.267369570928|10.199854548989||9.5531717232185|9.3061993420513|9.3061993420513|9.2710010182826|9.2710010182826|9.2710010182826|9.2710010182826|9.2710010182826|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|8.8678171978393|8.6042211153384|8.6042211153384|8.6042211153384|8.6042211153384|8.3930241375362|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.2199428044257|8.1116036797561|8.084559165217||||||8.0767322765208|8.0499842174315|8.0499842174315|8.0499842174315|8.0499842174315|7.9955381295707|7.9946762011407|7.9946762011407|7.9085292204616|7.8344769328168|7.7946453091935|7.7946453091935|7.7946453091935|7.688494682029||7.6333275367983|-8.0954191649826|-8.0954191649826
08367|100919|/equities/zhonglu|SHANGHAICOMP|12.395768655259|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.991125878156|-14.087918184931|-14.224908562429|-14.534343158677|-14.81462118002|-14.81462118002|-14.899470480531|-14.899470480531|-14.951383939685|-14.951383939685|||||||-14.951383939685|-14.951383939685|-15.121537649302|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.564986329908|-15.812762690512|-15.893069851098|-16.294036614671|-16.294036614671|-17.382818897317|-17.684243316728|-17.736533395326|-17.736533395326|-17.736533395326|-18.065593657533|-18.561213742406|-18.89301603228|-19.442240057059|-19.491934363123|-19.858815263903|-19.865836149392|-19.865836149392|-19.865836149392|-19.865836149392|-19.865836149392|-19.900373465416|-20.135547698366|-20.135547698366|-20.135547698366|-20.135547698366|-20.501163019987|-21.035736947427|-21.039243563175|-21.039243563175|-21.676382656627|-22.493757905489|-22.732478753438|-22.732478753438|-23.061642690622|-23.134435437004|-23.134435437004|-23.473277447345|-23.473277447345|-23.473277447345|-23.473277447345|-23.473277447345|-23.473277447345|-23.473277447345|-23.473277447345|||-23.930076135501|-23.930076135501|-23.930076135501|-23.930076135501|-23.930076135501|-23.930076135501|-23.930076135501|-23.930076135501|-23.956196057912|-24.649106807307|-25.356229590923|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441||||-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|22.655845979115|22.655845979115|22.655845979115|22.655845979115|22.655845979115|22.598883303179|22.598883303179|22.21473255689|22.21473255689|22.047480377169|21.9320142934|21.9320142934|20.998904672958||20.988227066836|20.022474908654|-22.458110130911|-22.458110130911|-22.458110130911|-22.458110130911|-22.458110130911|-22.688456523291|-23.937729186341|-25.197478208856|-25.574974494859|-26.105276997792|-26.105276997792|-26.394197393244|-27.151875722546|-27.151875722546|-27.151875722546|-27.151875722546|-28.108195132832|-28.639661385859|-29.016846314895|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669||||||26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|-31.138420978359|-31.138420978359||-31.138420978359|-31.470210564936|-31.470210564936
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|-0.48745392556122|-0.48745392556122|-0.49200434811833|-0.50078262529906|-0.50495173922746|0.45038535484555|0.45038535484555|0.45038535484555|0.45038535484555|0.45038535484555|0.45038535484555|0.45038535484555|0.45020593083437|0.44828211536598|0.44828211536598|0.44828211536598|0.44828211536598|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43337353616123|0.43208172916444|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47255709845214|-0.48734122601249|-0.49571247329423|-0.50651385971914|-0.51818206618241|-0.52392452635159|-0.52658280043459|-0.52742532622656|-0.53163925786637|-0.53448804142102|-0.536135677351|||||||-0.536135677351|-0.536135677351|-0.536135677351|-0.54218852016651|-0.54218852016651|-0.54218852016651|-0.54218852016651|-0.54218852016651|-0.54218852016651|-0.54218852016651|-0.54218852016651|-0.54218852016651|-0.54218852016651|-0.54218852016651|-0.54218852016651|-0.54687612523992|-0.54991791833726|-0.55179770113459|-0.55582841806852|-0.55582841806852|-0.55582841806852|-0.55582841806852|-0.55582841806852|-0.55582841806852|-0.55582841806852|-0.55582841806852|-0.55582841806852|-0.56480931764668|-0.56889925870438|-0.58438806702848|-0.58867046224918|-0.58867046224918|-0.59085860318418|-0.59085860318418|-0.6012317976077|-0.60670198894426|-0.60705777778542|-0.61930721619117|-0.61930721619117|-0.61930721619117|-0.61930721619117|-0.61930721619117|-0.61930721619117|-0.61930721619117|-0.61930721619117|-0.61930721619117|-0.61930721619117|-0.61930721619117|-0.61930721619117|-0.61930721619117|-0.6265080396598|-0.63923117234368|-0.64586794723029|-0.64863105006742|-0.66431226209057|-0.67178012374279|-0.67178012374279|-0.67178012374279|-0.67178012374279|-0.67178012374279|-0.67178012374279|-0.68436678519114|-0.68829642920874|-0.70082939431825|-0.70125488292021|-0.70672766644472|-0.71146385701751|-0.71146385701751|-0.71146385701751|||0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.6391113666578|0.62951262768593|0.61962515972816|0.60472390286876|0.60472390286876|0.60472390286876|0.60472390286876|0.60472390286876|0.60472390286876|0.60472390286876|0.60472390286876|0.60472390286876|0.60472390286876||||0.60097100263121|-0.7421899684924|-0.7421899684924|-0.7421899684924|-0.78037775982951|-0.80647528424898|-0.80941700554599|0.6852338006322|0.6852338006322|0.6852338006322|0.6852338006322|0.6852338006322|0.6852338006322|0.6852338006322|0.6852338006322|0.64970423669996|0.63369039659371||0.63369039659371|0.58410039946624|0.5645313691601|0.5645313691601|0.54209041722448|-0.61342539564289|-0.61342539564289|-0.62002824826944|-0.63280917851912|-0.64834351505159|-0.6551039380643|-0.66883770435091|-0.67293077606886|-0.67714529455734|-0.70782811245468|-0.71775347216424|-0.73011498565471|-0.74618331387083|-0.75937032583069|-0.77202256391127|-0.78741397537213|-0.79784885686218|-0.79916540165277|-0.80907263777357|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81616834102672|-0.81790927050954|-0.82889917822288|-0.84561017852808|-0.85198102594765|-0.85198102594765|-0.85198102594765|-0.86409004199672|-0.87654451383671|-0.8787716688218|-0.88713516477107|-0.90230270231373|-0.90230270231373|-0.90230270231373|-0.9142808175154|-0.92506759104974||||||-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974||-0.92506759104974|-0.92506759104974|-0.92629736593308
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|-19.714543925758|-19.816715146696|-19.914376462487|-19.914376462487|-19.914376462487|-20.029307061861|-20.248118593108|-20.354576854586|-20.739723958939|-20.739723958939|-20.94858179089|-21.018064369348|-21.018064369348|-21.210627305936|-21.48822517607|-21.48822517607|-21.48822517607|-21.48822517607|-21.48822517607|-21.48822517607|-21.920250365176|-22.0565446417|-22.0565446417|-22.058965467735|-22.058965467735|-22.058965467735|-22.058965467735|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.657723721606|-21.746422117327|-21.746422117327|-21.746422117327|-22.224913192429|20.10927879525|20.10927879525|||||||20.10927879525|20.10927879525|20.10927879525|20.10927879525|20.10927879525|20.10927879525|20.10927879525|20.10927879525|20.10927879525|20.10927879525|19.439754085549|19.365121471936|19.365121471936|19.365121471936|19.365121471936|19.365121471936|19.365121471936|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|19.116632660743|18.995703494678|18.180308092291|18.180308092291|18.180308092291|18.180308092291|18.180308092291|18.180308092291|18.180308092291|18.180308092291|18.180308092291|18.094145690285|18.094145690285|17.777938748822|16.942154250128|16.598503573717|16.439078511502|16.439078511502|16.141754562883|16.030837835237|16.009820211116|15.942023211258|15.745581447567|-16.943337716549|-16.943337716549|-16.943337716549|-16.943337716549|-16.943337716549|||-16.943337716549|-16.943337716549|-16.943337716549|-16.943337716549|-16.943337716549|-16.970230831886|-16.970230831886|-17.152478551627|-17.378864870867|-17.508972728609|-17.508972728609|-17.508972728609|-17.508972728609|-17.508972728609|-17.508972728609|-17.810524609749|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-18.217610111929|-18.500122007504|16.749946386131|16.749946386131|16.749946386131|16.749946386131|16.749946386131||||16.749946386131|16.749946386131|16.749946386131|16.749946386131|16.749946386131|16.749946386131|16.749946386131|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498||-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-18.069077116586|-18.069077116586|-18.069077116586|-18.47341951434|-18.82102165293|-18.856816575253|-18.856816575253|-18.924522922151|-18.924522922151|-18.924522922151|-19.205024875659|-19.481694077406|-19.847153144307|-19.847153144307|18.17594259306|18.17594259306|18.17594259306|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|17.87341643168|17.87341643168|17.87341643168|17.87341643168|17.87341643168|17.840947537676|17.840947537676||||||17.596608167507|17.345119588482|17.310132893046|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193||-18.856296155193|-18.856296155193|-18.856296155193
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.3560239308188|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.6114259396011|-4.6699178123932|-4.6715754562462|-4.7106395886833|-4.7829330681093|-4.8193699252084|-4.8770274425102|-4.8770274425102|-4.8770274425102|-4.8770274425102|-4.8770274425102|||||||-4.8770274425102|-4.8770274425102|-4.8833638854107|-4.9326262680778|-4.9412515658018|-4.953612832877|-4.9577121290019|-4.9577121290019|-4.9577121290019|-4.9577121290019|-4.9577121290019|-4.9577121290019|-4.9577121290019|-4.9577121290019|-4.9577121290019|-5.0146802567167|-5.0432239898333|-5.0432239898333|-5.0432239898333|-5.0687334017853|-5.0687334017853|-5.1466066341802|-5.1466066341802|-5.1466066341802|-5.1466066341802|-5.1540071943518|-5.1988968826131|-5.2448857864623|-5.2926507615253|-5.2984579697564|-5.2984579697564|-5.3288420455671|-5.3545580931917|-5.3545580931917|-5.4367314785073|-5.4708125292538|-5.4870140485496|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.2983023353564|-5.727894023717|-5.727894023717|||-5.727894023717|-5.727894023717|-5.727894023717|-5.727894023717|-5.727894023717|-5.7493265775183|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3127177963823|5.3127177963823|5.3127177963823|5.3127177963823|5.3127177963823|5.2878918324059|5.2878918324059|5.2878918324059|5.2878918324059|5.2878918324059|5.2737688128756|5.2560724584907|5.2560724584907|5.2261912920574|5.1918795482428|5.140421564503|-5.3721322841793|-5.3721322841793||||-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793||-5.4038915890934|-5.4038915890934|-5.4038915890934|-5.4038915890934|-5.4193241351712|-5.4514712220948|-5.5083015899438|-5.540890612048|-5.5804340727264|-5.5828197187767|-5.5828197187767|-5.6025775479592|-5.6411973422674|-5.6607747548055|-5.6800922250099|-5.6800922250099|-5.6939915126504|-5.7516571356125|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.3396078206248|5.2412180787565|5.2412180787565|5.2412180787565|5.2412180787565|5.2412180787565|5.2412180787565|5.1857976787887|5.1443169463761|-5.499137731893||||||-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893||-5.499137731893|-5.499137731893|-5.499137731893
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|-7.8734850456749|-7.8734850456749|-7.8734850456749|-7.8734850456749|-8.0549833035508|-8.1077592346446|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.1782005405425|-8.1782005405425|-8.2352227475907|-8.4595773088555|-8.4595773088555|-8.4595773088555|-8.4595773088555|-8.5077495412596|-8.5077495412596|-8.535741032466|-8.535741032466|-8.5712231928732|-8.5712231928732|||||||-8.6024704304698|-8.6510785252256|-8.7289757364771|-8.7726866367154|-8.7726866367154|-8.8657962823208|-8.8657962823208|-8.8657962823208|-8.8657962823208|-8.8853287193837|-8.9164765116972|-9.0138631129046|-9.0871766967268|-9.0871766967268|-9.1018630578222|-9.2692920978535|-9.3092133530498|-9.4407921906446|-9.4411638308128|-9.4411638308128|-9.4572754712298|-9.4572754712298|-9.4572754712298|-9.4572754712298|-9.4572754712298|-9.4572754712298|-9.4572754712298|-9.4572754712298|-9.5686389970994|-9.7428265148004|8.9254917714555|8.9254917714555|8.9254917714555|8.9254917714555|8.9254917714555|8.9254917714555|8.9254917714555|8.9254917714555|8.9254917714555|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.7913846212942|8.7913846212942|8.7913846212942|8.7913846212942|8.7913846212942|8.7913846212942|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|||8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.3039025476133|8.2298245896802|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.047519144092|-9.047519144092|-9.0507254803758|-9.0507254803758|-9.0507254803758|-9.1758059091679|-9.2464512263528|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189||||-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.4418549810221|-9.7003946607168|-9.7659195284853|-9.7659195284853|-9.7846527852562|-9.7846527852562|-9.7846527852562|-9.7846527852562|-9.9323919391132|-10.014880137918|-10.043755484154|-10.184173001769|-10.211859056158|-10.245954536512||-10.381060148957|-10.447289442224|-10.461988156817|-10.502764589015|-10.635849668388|-10.689320807845|-10.689320807845|-10.710356400179|-10.7815071982|-10.859453079859|-10.859453079859|-10.939392431753|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-11.050412469484|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.348999549377|10.280322124857|10.280322124857|10.280322124857|10.280322124857|10.280322124857|10.280322124857|10.179802738184|10.117002578305|-10.733624473947||||||-10.733624473947|-10.733624473947|-10.796307853465|-10.796307853465|-10.796307853465|-10.796307853465|-10.805341936488|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293||-10.934980529293|-10.934980529293|-10.934980529293
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|-7.4116640094557|-7.478318567699|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.045846764282|7.0042741740584|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2987638613635|-7.3393997494887|-7.3393997494887|-7.3845057007352|-7.3845057007352|||||||-7.4583395053589|-7.4920440304769|-7.5044935928995|-7.509216143327|-7.509216143327|-7.509216143327|-7.5319067655196|-7.5843410423718|-7.5914898372714|-7.6599888246396|-7.6777652017649|-7.7164060531254|-7.8098954556381|-7.8243769978784|-7.8243769978784|-7.8376410907399|-7.8751568469617|-7.9679520299272|-8.043280037491|-8.1136443441096|-8.2129381569429|-8.2644635505127|-8.2644635505127|-8.2644635505127|-8.2644635505127|-8.2644635505127|-8.2644635505127|-8.2644635505127|-8.2644635505127|7.6610595110489|7.6610595110489|7.6610595110489|7.6610595110489|7.6610595110489|7.6610595110489|7.6610595110489|7.6610595110489|7.6610595110489|7.6610595110489|7.6610595110489|7.3950660629882|7.3355363541198|7.3355363541198|7.3355363541198|6.9572626146291|6.9075468745023|6.9075468745023|6.8961631154782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.075480766586|-7.0816453248169|||-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.2546335399332|-7.2546335399332|-7.2546335399332|-7.2546335399332|-7.3057038718|-7.3646710640341|-7.4846347709663|-7.5234827620196|-7.5716475758738|-7.7023860915708|-7.8470956202135|-7.8745507262135|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398||||-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.9237562424309|-7.9237562424309|7.3558925686394|7.3558925686394|7.3558925686394|7.3558925686394|7.0848808352721|6.710422814397|6.6649144628622|6.6593492537713|6.6576103402482|-6.9211990016026|-6.9211990016026|-6.9211990016026||-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9438262389671|-6.9438262389671|-6.9759179140209|-7.0343531795209|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.6597686479753|6.6597686479753|6.6597686479753||||||6.6597686479753|6.63752049321|6.5455786532171|6.4600872536508|6.3834301122921|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013||-6.699946288346|-6.7049402175996|-6.7371557220985
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|7.9512635169921|7.9512635169921|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.760378699237|7.760378699237|7.0243094019689|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|||||||6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.7800579362051|6.7645089154924|6.5038988861205|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.1251735808902|-7.3062201335848|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.5238268060856|6.450918692502|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.2069711646418|6.1119460886022|6.1119460886022|6.1119460886022|-6.8204443378839|-6.8204443378839|-6.8204443378839|||-6.8204443378839|-7.0066045835716|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.2079051520951|-7.363783177019|-7.7075368654737|-7.7317937272598|-7.7317937272598|-7.7317937272598|-7.7317937272598|-7.9062265576907|-7.9062265576907|-8.2158073520205|-8.5275639003672|-8.9295153558428|-9.3483503063713|-9.7837227936359|-10.241913914214|-10.715459955545|-11.203844746849|-11.713160312729|||||-12.372400959948|-12.625445534365|-12.922161183508|-13.124623653792|-13.582915541753|-13.639602627262|-13.639602627262|-13.639602627262|-13.760530506153|-13.760530506153|-13.760530506153|-13.760530506153|-13.760530506153|-14.066230613718|-14.066230613718|-14.066230613718||-14.066230613718|-14.066230613718|-14.066230613718|-14.072478222328|-14.371087524049|-14.437954834296|-14.437954834296|-14.437954834296|-14.437954834296|-14.437954834296|-14.437954834296|-14.74772768903|-14.801919205191|-14.937688067227|-15.087378033271|-15.087378033271|-15.087378033271|-15.285420320951|-15.578244684496|-15.737494096004|-15.803372917357|-15.803372917357|-15.803372917357|14.138464685277|13.186627807436|12.401252735784|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.384857060653|11.384857060653|11.384857060653|11.335811058363|11.335811058363|11.228678932544|11.164087921112|-12.111096106327|-12.111096106327|-12.111096106327|-12.111096106327|-12.111096106327||||||-12.111096106327|-12.111096106327|-12.111096106327|-12.111096106327|-12.180661901673|-12.22906926919|-12.370076802582|-12.398974157274|-12.519551274542|-12.519551274542|-12.519551274542|-12.519551274542|-12.519551274542|-12.519551274542||-12.519551274542|-12.527279903894|-12.700310338873
08374|101101|/equities/kibing-group|SHANGHAICOMP|-7.5015406981992|-7.5015406981992|-7.5015406981992|-7.5015406981992|-7.5015406981992|-7.5015406981992|-7.8439339681784|-8.1149265550154|-8.2343628961264|-8.2348475542796|-8.3059418297622|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.5329089465609|-8.5329089465609|-8.5848991675367|-8.603089149964|-8.603089149964|-8.603089149964|-8.603089149964|-8.603089149964|-8.603089149964|-8.603089149964|-8.603089149964|-8.6784324736199|-8.7147113702493|||||||-8.7147113702493|-8.7147113702493|-8.7147113702493|-8.8452353369083|-8.8475123200993|-8.8475123200993|-8.8477913841252|8.14114779954|8.14114779954|8.14114779954|8.14114779954|8.14114779954|8.14114779954|8.14114779954|8.14114779954|8.14114779954|8.14114779954|8.14114779954|8.14114779954|8.024609030671|7.9160609350616|7.9160609350616|7.4400674619072|-8.7143608770997|-8.7143608770997|-8.834845406284|-8.9403839182744|-9.0370935413451|-9.2256597913206|8.3272025122123|8.3272025122123|8.3272025122123|8.3272025122123|8.3272025122123|8.3272025122123|8.3272025122123|8.3272025122123|8.3272025122123|8.3272025122123|8.3272025122123|8.2882400742226|8.2882400742226|8.2882400742226|8.2435999701479|8.0523524170521|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0761407812249|-9.0761407812249|-9.0761407812249|-9.0761407812249|-9.0761407812249|-9.35904528916|8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|||8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|8.4235968772765|8.4235968772765|8.3995516768424|8.3000573572548|8.1606190400026|7.9886541150591|7.9886541150591|7.9886541150591|7.9057268326571|7.7963557223286|-8.8117570385165|-8.9658412386782|-8.9820455897525|-9.0786365701603|-9.0786365701603|-9.0786365701603|-9.2579289756271|-9.4393654754926|-9.5459618492446|-9.6644025294341|-9.8037801283772|-9.8936448117291|-10.023494351815|-10.079993421182|-10.284436683241|-10.385786161971|-10.385786161971|-10.495873197529|-10.735970056293|-11.168855230276|-11.607061642479||||-11.609512825885|-11.921680631548|-11.965756405625|10.65227993705|10.65227993705|10.65227993705|10.65227993705|10.65227993705|10.65227993705|10.477533168022|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675||-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.140959107431|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.293318343236|-11.491820595031|-11.491820595031|-11.491820595031|-11.491820595031|-11.695355968746|-11.854284265607|-12.110675050888|-12.110675050888|-12.110675050888|-12.110675050888|-12.110675050888|-12.203528141615|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.462084205851|-12.507444732748|-12.507444732748|-12.507444732748|-12.507444732748|-12.507444732748|-12.507444732748|11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.171079506226||||||11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.115088160113|10.961376452581|10.961376452581|10.961376452581|10.636833527964|10.636833527964|10.636833527964|10.596481273882|10.358868120239|10.159709854606||10.159709854606|10.159709854606|10.106899283201
08375|100635|/equities/qianjin|SHANGHAICOMP|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.073496178492|10.729995599172|10.696106344221|10.654006911381|10.475811311568|10.475811311568|10.475811311568|10.475811311568|10.450111191533|10.450111191533|10.450111191533|10.450111191533|10.436789928832|10.409211091375|10.301345856296|10.275796375629|10.275796375629|10.275796375629|10.104218229052|-11.050938785079|-11.050938785079|-11.050938785079|-11.050938785079|-11.050938785079|-11.228265060322|-11.416405056733|10.583254613872|10.583254613872|10.583254613872|10.583254613872|10.583254613872|10.583254613872|10.583254613872|10.583254613872|||||||10.583254613872|10.354171583383|10.33907945656|10.250806477195|10.250806477195|10.250806477195|10.250806477195|10.248673918651|10.156303991661|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.802524031213|-10.883795536363|-10.883795536363|-10.931439599288|-10.983923557721|-10.983923557721|-10.983923557721|-10.983923557721|-10.983923557721|-10.983923557721|-10.983923557721|-10.991066964826|-10.991066964826|-10.991066964826|-10.991066964826|-10.991066964826|-10.991066964826|-11.09563036358|-11.29043415002|-11.29043415002|-11.29043415002|-11.29043415002|-11.29043415002|-11.29043415002|-11.29043415002|-11.312704594179|-11.389671995953|-11.529635220452|-11.54459495642|-11.597327286427|-11.624252962211|-11.676499123571|-11.676499123571|-11.676499123571|-11.789998420076|-11.902775799783|-12.078084349138|-12.094537919873|-12.349486874335|-12.463874179779|-12.707082623308|-12.805647022267|-12.934607380782|-13.006785995601|||-13.283095817697|-13.570661682698|-13.755179664397|-13.772084306493|-13.772084306493|-13.772084306493|-14.079538211573|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.246377248626|12.004307820908|11.6407041198|11.6407041198||||11.6407041198|11.338559800385|11.27691289492|11.27691289492|11.27691289492|11.232699889645|11.232699889645|11.232699889645|11.179111554341|11.022346207518|10.865206761505|10.865206761505|10.865206761505|10.865206761505|10.865206761505|10.865206761505|10.865206761505||10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.449000841142|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.036540093415|10.036540093415|10.036540093415|10.036540093415|10.036540093415|9.9617112636486|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047||||||-10.414408556047|-10.414408556047|-10.425347454231|-10.425347454231|-10.425347454231|-10.425347454231|-10.446496944605|-10.533885299032|-10.591539871765|-10.597553043224|-10.597553043224|-10.597553043224|-10.597553043224|-10.597553043224||-10.597553043224|-10.684503480966|-10.685003780849
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-8.140393812549|-8.1971044883594|-8.2490049849468|-8.3772275724364|-8.476919549301|-8.5025687236544|-8.5025687236544|-8.5025687236544|-8.5025687236544|-8.5025687236544|||||||-8.5025687236544|-8.5025687236544|-8.5334100479281|-8.6982336303035|-8.7491484505644|-8.8107203755898|-8.9002448490508|-8.9613164090736|-8.9613164090736|-8.9613164090736|-8.9613164090736|-8.9613164090736|-8.9613164090736|-8.9613164090736|-8.9613164090736|-8.9613164090736|-8.9613164090736|-8.9613164090736|-8.9613164090736|-8.9613164090736|-8.9613164090736|-9.0760401095957|-9.0760401095957|-9.0760401095957|-9.0760401095957|-9.1061558023658|-9.1740618563986|-9.324608060104|-9.324608060104|-9.324608060104|-9.324608060104|-9.324608060104|8.606205643956|8.606205643956|8.606205643956|8.606205643956|8.606205643956|8.606205643956|8.606205643956|8.606205643956|8.606205643956|8.606205643956|8.4385618520491|8.3634019772998|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2490857354667|8.2062788176275|8.2062788176275|7.9736430035406|7.935503138081|7.935503138081|7.935503138081|7.935503138081|-8.3991132028955|-8.3991132028955|-8.3991132028955|-8.3991132028955|-8.3991132028955|-8.3991132028955|||-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.5392958215892|-8.5582665048043|-8.5582665048043|-8.6214070940459|-8.7776748498772|-8.9340826494268|-9.1267591563387|-9.2242702132296|-9.2242702132296|-9.3053003026193|-9.3808889072411|-9.5138133388087|-9.5138133388087|-9.5803479995247|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991||||8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.2711675930652|8.2711675930652|8.1833548193401|8.1833548193401|8.0733123192497|8.0733123192497|8.0733123192497|7.925439188697||7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.8445140098143|7.8445140098143|7.8445140098143|7.8445140098143|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.5907570012998|7.2769517245769|7.1721688975758||||||7.0974096445978|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|6.9984221627481|6.9511542679133|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919||-7.7064142990919|-7.7064142990919|
08377|100623|/equities/times-new-mat|SHANGHAICOMP|-9.7565381333804|-9.7565381333804|-9.7565381333804|-9.7565381333804|-9.760597525435|-9.8767751172707|-9.9880839934532|-9.9889815770458|-10.128001956154|-10.128001956154|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.233121592112|-10.435690886784|-10.452434017711|-10.509926904631|-10.654363223129|-10.679292754127|-10.749213673222|-10.77390590316|-10.77390590316|-10.828922933087|-10.828922933087|||||||-10.828922933087|-10.828922933087|-10.828922933087|-10.828922933087|-10.828922933087|-10.828922933087|-10.973247892045|10.173010726269|10.173010726269|10.173010726269|10.173010726269|10.173010726269|10.173010726269|10.150254268481|10.150254268481|10.150254268481|10.150254268481|10.120281929257|9.9808690222127|9.9788117772897|9.9788117772897|-10.746869245925|-10.746869245925|-10.746869245925|-10.746869245925|-10.890410440673|-10.959900345526|-11.058222786278|-11.144949104357|-11.144949104357|-11.144949104357|-11.181054647287|-11.210561496633|-11.210561496633|-11.36729047764|-11.575322447757|-11.680561304409|-11.680561304409|-11.680561304409|-11.680561304409|-11.680561304409|-11.680561304409|-11.680561304409|-11.680561304409|-11.680561304409|-11.765917581977|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.888867094078|10.888867094078|10.888867094078|10.888867094078|||10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.587074493875|10.539994194221|10.539994194221|10.539994194221|10.539994194221|10.539994194221|10.539994194221|10.539994194221|10.539994194221|10.539994194221|-11.595450247787|-11.595450247787|-11.595450247787|-11.595450247787|-11.595450247787|-11.595450247787|-11.595450247787|-11.595450247787|-11.609944225972|10.525480610449|10.525480610449|10.525480610449||||10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.447943938533||10.447943938533|10.433826089744|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.139208568176|9.7913425907387|9.638714152894||||||9.526348889229|9.4414987700485|9.3899988749847|9.3733323524645|9.3403689541475|9.2909655745445|9.1611191101932|9.1611191101932|9.1611191101932|8.9395765008819|-9.9461145905403|-9.9461145905403|-9.9461145905403|-9.9461145905403||-9.9461145905403|-10.012349661605|-10.097108249372
08378|101133|/equities/zijin-mining|SHANGHAICOMP|-12.269428221804|-12.269428221804|-12.312142867096|-12.337380694291|-12.486449958993|-12.486449958993|11.855256478339|11.855256478339|11.855256478339|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|-12.333664947978|-12.333664947978|-12.333664947978|-12.333664947978|-12.333664947978|-12.581850323668|-12.664833158907|-12.857037326425|-12.905596861938|-12.999687283249|-12.999687283249|-13.005841898268|-13.005841898268|-13.005841898268|-13.005841898268|||||||-13.243158154295|12.272678353178|12.272678353178|12.272678353178|12.272678353178|12.272678353178|12.272678353178|12.272678353178|12.272678353178|12.272678353178|12.04910459259|12.04910459259|12.04910459259|12.04910459259|12.04910459259|12.04910459259|12.04910459259|12.04910459259|12.04910459259|-12.988997429466|-12.988997429466|-12.988997429466|-12.988997429466|-12.988997429466|-12.988997429466|-12.988997429466|-12.988997429466|-12.988997429466|-12.988997429466|-13.011478234043|-13.011478234043|-13.022197830137|12.318643965063|12.318643965063|12.318643965063|12.318643965063|12.318643965063|12.318643965063|12.318643965063|12.318643965063|12.318643965063|12.318643965063|12.318643965063|12.21016011165|12.114252822695|12.114252822695|12.114252822695|11.974725636175|11.773437022742|11.773437022742|11.773437022742|11.736519814059|11.736519814059|11.736519814059|11.736519814059|11.601688438571|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|||10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.815908417816|10.815908417816|10.589024292091|10.589024292091|10.589024292091|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.874356255365|-12.036506795699|-12.183341449957|-12.222045733377|-12.449938536267|-12.449938536267|-12.449938536267|-12.449938536267|-12.668820646715|-13.264801002555|-13.644223134841|-13.874692141045|-13.968704444167|-13.968704444167|-13.968704444167||||-13.968704444167|-13.968704444167|-13.968704444167|-14.214671274023|-14.35685713644|12.790765643676|12.790765643676|12.790765643676|12.685295238053|12.631475536366|12.631475536366|12.334105906099|12.334105906099|11.949006700085|11.835193250854|11.835193250854|11.671881726803||11.389810397385|11.389810397385|11.389810397385|11.160321385476|11.160321385476|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|10.967250020018|10.901261898049|10.901261898049||||||10.901261898049|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.472942689604|10.114936514637|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308||9.7288428781308|9.7288428781308|9.7288428781308
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.910065786197|12.736397363692|12.706980758283|12.706980758283|12.706980758283|12.601772738136|12.528892676738|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.859373495551|-13.96966729991|-13.96966729991|-13.96966729991|-13.987100087473|-13.987100087473|-14.021135819034|-14.136732220734|-14.145513932004|-14.290741938236|-14.302158212149|||||||-14.302158212149|-14.302158212149|-14.302158212149|-14.302158212149|-14.302158212149|-14.302158212149|-14.311630538372|-14.311630538372|-14.311630538372|-14.311630538372|-14.311630538372|-14.400101824235|-14.709086863676|12.593515815315|12.593515815315|12.593515815315|12.593515815315|12.593515815315|12.593515815315|11.914589023123|11.825183814908|11.73738367706|-13.095124284581|-13.095124284581|-13.095124284581|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.990497990087|11.878330888169|11.728486632658|11.590198039294|11.416103020716|11.416103020716|11.340969341119|11.242955968469|10.925079661044|10.922310119903|10.831006686676|10.831006686676|10.831006686676|10.831006686676|10.831006686676|10.831006686676|10.831006686676|10.607458080173|10.475572873192|10.475572873192|10.150518171097|10.150518171097|10.150518171097|10.150518171097|||10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|10.150518171097|9.967812529433|9.9503464601969|9.895727699006|9.895727699006|9.7919060047074|9.7829202693736|9.7829202693736|9.7829202693736|9.6402107391132|9.467756023382||||-10.421069249238|-10.421069249238|-10.421069249238|-10.4619486645|-10.4619486645|-10.675313772442|-10.768563182301|-10.768563182301|-10.768563182301|-10.768563182301|-10.768563182301|-10.768563182301|-10.768563182301|-10.768563182301|-10.871764985661|-11.003527738364|-11.154204582408||-11.461580725991|-11.561345255036|-11.561345255036|-11.573146726973|-11.597656570416|-11.699781946344|-11.699781946344|-11.699781946344|-11.699781946344|-11.699781946344|-11.699781946344|-11.699781946344|-11.798163272526|-11.798163272526|-11.798163272526|-11.798163272526|-12.065622914264|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.009185539236|10.790832769595|10.602349453196|10.447411410262|10.305446303246|10.305446303246|10.243021449704|10.243021449704|10.243021449704|10.243021449704|10.124724504306|9.9441380732083|-10.644477392328||||||-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328||-10.644477392328|-10.704689795322|-10.873088631969
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|-17152.528060959|-17152.528060959|-17597.808956621|-17621.39884069|-17743.2209341|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16443.109454411|-18085.573152857|-18085.573152857|-18085.573152857|-18085.573152857|-18187.247947619|-18251.322127144|-18251.322127144|-18251.322127144|-18251.322127144|-18287.357919048|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18328.490791547|-18328.490791547|-18328.490791547|-18328.490791547|-18328.490791547|-18328.490791547||-18328.490791547|-18328.490791547|-18328.490791547|-18328.490791547|-18448.267546164|-18602.630606848|-18607.200674276|-18706.500749196|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-18860.588050455|-19113.914480042|17884.990804831|17884.990804831||17884.990804831|17884.990804831|17884.990804831|17884.990804831|17884.990804831|17884.990804831|17824.656449812|17667.72938868|17446.088209645|17281.43134405|17148.479271166|16921.476967962|16850.087061677|16850.087061677|16850.087061677|16809.041179641|16449.37908849|16379.198987211|16234.60998579|16037.844428656|15941.252221142|15941.252221142|15941.252221142|15941.252221142|15941.252221142|15941.252221142|15791.113579046|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263||-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16908.634807732|-16908.634807732|-17099.975071274|-17099.975071274|-17173.889834005|-17173.889834005|-17173.889834005|-17173.889834005|-17173.889834005|-17173.889834005|-17257.023676277|-17257.023676277|-17257.023676277|-17257.023676277|-17465.748529197|-17826.276143552|-18090.097590606|-18090.097590606|-18090.097590606|-18241.886211785|-18422.095790872|-18918.555268686||-18918.555268686||-18918.555268686|-19076.165546726|-19076.165546726|-19076.165546726|-19076.165546726|-19076.165546726|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|||-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604||-19125.339613604|-19340.085942721|-19340.085942721|-19496.748077434|-19496.748077434|-20431.664530482|-20651.405033869|-20819.72781541|-20831.364239344|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684||-20845.225269684|-20863.109691136|-20863.109691136
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|15843.718604721|15843.718604721|15843.718604721|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15251.455527748|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17554.255873306|-17667.52151273|-17667.52151273|-17667.52151273|-17667.52151273|-17667.52151273|-17667.52151273||-17667.52151273|-17667.52151273|-17667.52151273|-17667.52151273|-17667.52151273|-17667.52151273|-17667.52151273|-17667.52151273|-17897.135014145|-18296.650015716|-18508.77779524|-18781.753105822|-19399.300130645|-19399.300130645|-19521.055700717|-19584.744931715|-19584.744931715|-19584.744931715|-19584.744931715|-19584.744931715|-19584.744931715|-19584.744931715|-19584.744931715|-19584.744931715|-19584.744931715|-19852.049924128|-19968.234474232|-19968.234474232|-20230.038304703|-20809.598116336|-21022.975178498|-21022.975178498||-21022.975178498|-21022.975178498|-21022.975178498|-21022.975178498|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-22061.666349148|-22398.94835274|-22398.94835274|-22398.94835274|-22816.220391934|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122||-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-23255.994596803|-23558.147650374|-23558.147650374|-23606.386278193|-23718.595864659|-24209.773182954|-24976.263188832|-24976.263188832|-25176.959098703|-25329.676776336|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694||-25555.419804694||-25555.419804694|-25846.355338549|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|||-26101.060999498|-26483.456666109|-26638.699587789|-26638.699587789|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032||-26856.412892032|-26856.412892032|-27507.052953126|-27507.052953126|-27876.788687416|-27876.788687416|-27876.788687416|-28544.820763796|-28678.800848662|-29326.556498513|-29567.05254706|-29567.05254706|-29567.05254706|-29567.05254706|-29567.05254706|-29913.713021061|-29913.713021061|-30250.014467846|-30276.016075384|-30609.906750427|-30620.026852379|-30620.026852379|-30683.029835977|-30720.092390095|-30720.092390095|-30871.658211217|-31060.175790241|-31079.774943211|-31079.774943211|-31079.774943211|-31079.774943211|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27576.104705108|27366.116339008|26201.240376676|25856.824247841|25856.824247841|25856.824247841||25758.749164268|25721.461931195|25721.461931195
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-35570.265546963|-35570.265546963|-36624.685860448|-36624.685860448|32272.974191245|32272.974191245|32272.974191245|32272.974191245|32272.974191245|32272.974191245|32272.974191245|31750.749101383|29792.499001536|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-35755.088334699|-36546.170785091|-36546.170785091|-36546.170785091|-36546.170785091|-36546.170785091|-36546.170785091|-37463.96753899|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|31975.326838154|31097.585375726|30119.872639696|28638.080710773|-32603.887881766|-32603.887881766|-32603.887881766|-32603.887881766|-33159.375424185|-34521.917137983|-34810.407931093|31447.585828405|31447.585828405||31447.585828405|30848.319964038|30848.319964038|30848.319964038|30848.319964038|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34146.960465236|-34389.344961374|-34862.216623749|-35921.240693054|-36987.878547838|-37509.03171982|-37744.646355355|-37928.884839284|-38747.93190035||-38747.93190035|-39145.539383149|-39145.539383149|-39937.932647943|-40687.536275492|-42139.429194991|38035.938877983|38035.938877983|38035.938877983|38035.938877983|38035.938877983|38035.938877983|38035.938877983|38035.938877983|38035.938877983|37400.265419981|-41315.962788943|-41315.962788943|-41315.962788943|-41315.962788943|-41315.962788943|-41315.962788943|-42377.736432159|-42648.37381351|-43615.637570567|-43702.375812478|-43702.375812478|-43702.375812478|-43702.375812478|-44644.695347198|-45868.772607998|-46481.358453331|-46498.467226335|-46498.467226335|-47382.019140372|-48945.687933747|-49070.954239193||-49070.954239193|-49844.338043548|-50252.225979689|-50252.225979689|-50677.584421877|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51475.851961434|-51503.613290482|-52334.903656091|-52600.781840101|-52712.590933445|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|45766.771174656|45766.771174656||45766.771174656||45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45383.079082951|44577.03231439|||43254.924793767|41591.416437519|39594.573819465|38426.80424385|38356.060270945|38296.233634383|37028.981815981|36418.424239979|35507.52693331|35034.0299259|34373.477695444|33931.577401783||33931.577401783|31522.530446426|31393.051366839|31393.051366839|31393.051366839|30622.834852044|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34188.573498543|-34425.48580067|-34425.48580067|-35589.484222967|-35936.73830311|-35936.73830311|-35936.73830311|-36394.487003455|-37388.763337172|-38090.436218731|-38090.436218731|-38429.818020813|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35277.668367477|34772.966929968|34772.966929968|34772.966929968|34772.966929968|34772.966929968|34549.193740701|34549.193740701|34145.270050248|34145.270050248|33362.077833609|32614.308704009|31839.843004455|30936.936671617||30726.427533082|30726.427533082|30726.427533082
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|17781.889548089|17403.266164543|17294.517960603|17285.806124202|17285.806124202|17272.817997259|17272.817997259|17272.817997259|17272.817997259|17272.817997259|16957.908885843|16891.176539826|16679.730296082|16679.730296082|16563.033662313|16330.704069237|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16289.441192066|-17368.042453057|-17368.042453057|-17368.042453057|-17368.042453057|-17368.042453057|-17368.042453057|-17418.602725619|-17470.280806243|-17653.812006937|-17766.846674375|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936||-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-18125.02312104|-18247.747912267|-18563.275458074|-18941.583842305|-19095.148713672|-19838.615695892|18594.606007643|18594.606007643|18594.606007643|18594.606007643|18594.606007643|18594.606007643|18594.606007643|18594.606007643|18594.606007643|18594.606007643|18594.606007643|18594.606007643|18594.606007643|18458.228897381||18231.587663757|18162.545825699|18162.545825699|18162.545825699|18162.545825699|18162.545825699|18162.545825699|18162.545825699|18162.545825699|18162.545825699|18162.545825699|18088.828695221|17681.754105801|17587.115673113|17499.684081236|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17366.409430136||17164.788255707|17140.542506341|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18616.29347506|-18735.557041702|-18735.557041702|-18735.557041702|-18735.557041702|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145||17173.556574145||17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|||17116.229526827|16749.032807586|16630.314230651|16596.246544103|16596.246544103|16596.246544103|16467.205610004|16467.205610004|16129.450677782|16059.200352159|16059.200352159|16059.200352159||16059.200352159|16059.200352159|16059.200352159|16059.200352159|16059.200352159|16059.200352159|15719.944835733|15267.049817481|15016.831711222|15016.831711222|15016.831711222|14811.868568024|14605.520631138|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13736.476987625|13659.307764028|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13506.909850632|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889||-14739.852782889|-14815.11420321|-14993.454695609
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|-25675.452888862|-25675.452888862|-25802.05409063|-25802.05409063|-25802.05409063|-25802.05409063|-25957.837878478|-26335.688738861|-26335.688738861|-26356.924368965|-26356.924368965|-26853.360409961|-28526.67823329|26604.207473037|26604.207473037|26604.207473037|26604.207473037|26604.207473037|26604.207473037|26604.207473037|26182.841636708|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28604.94817093|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407||-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-29177.249612674|26841.033899517|26841.033899517|26841.033899517|26841.033899517|26841.033899517|26385.315443907|26047.739382119|26020.731537594|26020.731537594|26020.731537594|26020.731537594|26020.731537594|26020.731537594|26020.731537594|26020.731537594|26020.731537594|26020.731537594|26020.731537594|26020.731537594||26020.731537594|26020.731537594|26020.731537594|26020.731537594|26020.731537594|26020.731537594|25747.92393066|25507.248811844|25372.387568716|25041.208409684|24943.869074301|24943.869074301|24943.869074301|24943.869074301|24943.869074301|24925.914836612|24925.914836612|24925.914836612|24925.914836612|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683||24719.500601025|24719.500601025|24360.278445583|23960.744994547|23960.744994547|23796.661105052|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25937.511178845|-25937.511178845|-25938.826719952|-25938.826719952|-25938.826719952|-26048.196355502|-26110.574996955|-26110.574996955|-26110.574996955|-26110.574996955|-26246.638885506|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711||24151.766472711||24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|||24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711||24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|22807.758472828|22642.787192031|22459.763546702|22187.775765384|22187.775765384|22187.775765384|22187.775765384|22187.775765384|21981.139739316|21500.266377017|21108.351530019|21049.779477799|21023.700270621|21023.700270621|21023.700270621|21023.700270621|21023.700270621|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726||20997.626801726|20997.626801726|20997.626801726
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|-58877.47675081|-58877.47675081|-58877.47675081|-58877.47675081|-58877.47675081|-58877.47675081|-61504.085278678|57519.470584024|57519.470584024|57519.470584024|57519.470584024|57519.470584024|57519.470584024|57519.470584024|57519.470584024|57160.800648916|56125.056276573|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-59755.053197219|-59755.053197219|-59755.053197219|-60076.614663577|-60171.071848419|-60286.418302726|-60286.418302726|-60286.418302726|-60286.418302726|-60754.520336362|-61603.011764894|-61603.011764894|-61603.011764894|-61603.011764894|-61603.011764894|-61603.011764894|-61603.011764894|-61937.957516549|-62785.508351721|-62868.287057468|-63147.318952742|-63324.187725269|61345.263259141||61345.263259141|61345.263259141|61345.263259141|61345.263259141|61345.263259141|61345.263259141|60389.459176824|60292.287974249|60269.097749165|59852.972166103|59852.972166103|59852.972166103|59852.972166103|59852.972166103|59852.972166103|59852.972166103|59852.972166103|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804||-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62961.650489443|-62961.650489443|-62961.650489443|-63229.500543826|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-64078.604126443||-64265.282362714|-64389.083163844|-64389.083163844|-64776.870182049|-65493.679237098|-65493.679237098|-66141.254707887|-66275.227453207|-66411.808281342|-66611.064757046|-67229.127507829|-67614.419453144|-68702.011670548|-68702.011670548|-68861.235189497|-68902.181358783|-68902.181358783|-68902.181358783|-68902.181358783|-68958.590398648|-69127.489331831|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054||63894.514930054||63894.514930054|63051.294366726|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|||-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67878.64293059|-68254.161835985|-68254.161835985|-68254.161835985|-68254.161835985|-69510.290928872|-70713.470282558||-70713.470282558|-71155.244758398|-71253.308343701|-71253.308343701|-72256.307571716|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66070.677074049|65529.021079073|65529.021079073|65243.967865636|64432.575406263|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69527.795749572|-69773.384166191|-71755.037962434|-72379.093514491|-72379.093514491|-72379.093514491|-72379.093514491|-72379.093514491||-72379.093514491|67562.353144745|67562.353144745
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|2742.589050506|2704.3382037119|2704.3382037119|2704.3382037119|2667.5424485688|2621.1582761876|2615.7869735417|2585.541081713|2563.8073823224|2563.8073823224|2563.8073823224|2517.2859803582|2514.6510892869|2480.6123214299|2442.3780141162|2442.3780141162|2442.3780141162|2442.3780141162|2442.3780141162|2442.3780141162|2442.3780141162|2378.8089045736|2300.1765606373|2278.4253232336|2278.4253232336|2278.4253232336|2270.7452993602|2270.7452993602|2270.7452993602|2200.6639890625|-2595.4524098438|-2595.4524098438|-2595.4524098438|-2595.4524098438|-2595.4524098438|-2640.3360109375|-2677.0212770062|-2677.0212770062|-2677.0212770062|-2726.7458633403|-2771.7299079413|-2771.7299079413|-2771.7299079413|-2771.7299079413|-2771.7299079413|-2805.4615468787|-2805.4615468787|-2805.4615468787|-2805.4615468787|-2805.4615468787|-2805.4615468787|-2805.4615468787|-2818.4572743097|-2845.1101156512|-2845.1101156512|-2845.1101156512|-2889.566795168|-2915.24088352||-2967.1781489407|-2967.1781489407|-2967.1781489407|-2967.1781489407|-2973.253498823|-3002.198443565|-3002.198443565|-3002.198443565|-3002.198443565|-3027.3128932901|-3027.3128932901|-3028.7021855831|-3028.7021855831|-3028.7021855831|-3040.8913173146|-3045.6410388403|-3045.6410388403|-3045.6410388403|-3055.3233764892|-3066.3037516547|-3088.8580272134|2714.1418820997|2714.1418820997|2714.1418820997|2714.1418820997|2714.1418820997|2714.1418820997|2714.1418820997|2714.1418820997|2714.1418820997|2714.1418820997|2714.1418820997||2674.3243134441|2669.5935382338|2669.5935382338|2669.5935382338|2669.5935382338|2669.5935382338|2669.5935382338|2669.5935382338|2669.5935382338|2669.5935382338|2669.5935382338|2669.5935382338|2669.5935382338|2611.8261535931|-2856.01092149|-2856.01092149|-2880.8004641908|-2880.8004641908|-2880.8004641908|-2880.8004641908|-2880.8004641908|-2880.8004641908|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2982.9155220142|-3005.5140087286|-3005.5140087286|-3005.5140087286|-3005.5140087286||-3005.5140087286|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2664.7000755423|2664.7000755423|2664.7000755423|2664.7000755423|2627.0000839359|2612.9445377066|2607.3272641184|2597.6511441657|2597.6511441657|2597.6511441657|2597.6511441657|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939||-2834.1277016939||-2834.1277016939|-2834.1277016939|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|||-2842.4778865838|-2842.4778865838|-2875.206619221|-2875.206619221|-2875.206619221|-2875.206619221|-2875.206619221|-2886.1740213567|-2917.6378015074|-3019.2129271566|-3019.2129271566|-3019.2129271566||-3019.2129271566|-3030.7551854238|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2468.0228964983|2468.0228964983|2459.4143294426|2458.4603660473|2445.566980046|2445.566980046|2445.566980046|2445.566980046|2445.566980046|2400.0188667177|2339.8269776649|2339.8269776649|2339.8269776649|2313.8195852743|2313.8195852743|2313.8195852743|2278.7995391936|2222.3416175496|2222.3416175496|2222.3416175496|2146.0718907934|2146.0718907934|2146.0718907934|2146.0718907934|2122.5932205345|2122.5932205345|2122.5932205345|2122.5932205345|2122.5932205345|2079.6150870796|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916||-2319.9798778916|-2319.9798778916|-2319.9798778916
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|12958.121757572|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13880.894863036|-13942.494292262|-14019.271435847|-14139.302381134|-14139.302381134|-14139.302381134|-14197.305260074|-14197.305260074|-14197.305260074|-14197.305260074|-14326.394733415|-14710.012016562|-14710.012016562|-14724.902240625|-14743.280267361|-14808.50764725|-14808.50764725|-14808.50764725|-14808.50764725|-14985.230719167|-15042.589687963|-15403.033806276|-15403.033806276|-15403.033806276|-15403.033806276||-15403.033806276|-15403.033806276|-15403.033806276|-15403.033806276|-15403.033806276|-15403.033806276|-15403.033806276|-15403.033806276|-15403.033806276|-15403.033806276|-15403.033806276|-15506.482006974|-15650.591118859|-15703.045687622|-15785.701197713|-15785.701197713|-15785.701197713|-15785.701197713|-15785.701197713|-15785.701197713|-15785.701197713|-15785.701197713|-15785.701197713|-15785.701197713|14676.044388276|14676.044388276|14676.044388276|14676.044388276|14676.044388276|14676.044388276|14676.044388276|14676.044388276||14676.044388276|14676.044388276|14676.044388276|14676.044388276|14676.044388276|14676.044388276|14655.647392933|14655.647392933|14514.219325481|14259.688139424|14207.975544757|14207.975544757|14207.975544757|14207.975544757|14207.975544757|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|13880.427125079||13723.085694533|13658.317438369|13482.463820411|13412.83804989|13412.83804989|13327.542277655|13232.32475295|12918.860836611|-14330.201607702|-14330.201607702|-14330.201607702|-14330.201607702|-14330.201607702|-14330.201607702|-14330.201607702|-14442.057341891|-14469.174824323|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14756.932782486|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127||13607.303787127||13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|||13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127||13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13544.85254737|13544.85254737|13544.85254737|13544.85254737|13544.85254737|13544.85254737|13340.453762185|13340.453762185|13302.942916278|13302.942916278|13249.517717802|13249.517717802|13249.517717802|13172.241908669|13150.474940815|13150.474940815|13150.474940815|13150.474940815|12887.771531871|12887.771531871|12820.635035412|12761.98337268|12753.502701844|12753.502701844|12753.502701844|12753.502701844|12562.891890938|12508.768767709|12365.743075232|12276.515192362|12276.515192362|12276.515192362|12080.020154132|12080.020154132|12080.020154132|11999.966837925|11819.185375472|11751.150417191|11572.737700607|11572.737700607||11572.737700607|11572.737700607|11572.737700607
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|16779.623872493|16779.623872493|16779.623872493|16779.623872493|16779.623872493|16529.341203583|16529.341203583|16529.341203583|16529.341203583|16529.341203583|16529.341203583|16529.341203583|16529.341203583|16303.847648078|16086.88529908|15700.478240297|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307||15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15652.758520758|15233.194548867|15233.194548867|15233.194548867|15233.194548867|14951.716234827|14951.716234827|14951.716234827|14951.716234827|14784.671250502|14628.844365562|14628.844365562|14628.844365562|14381.779112777|-16296.09958041|-16296.09958041|-16296.09958041|-16296.09958041|-16296.09958041|-16296.09958041|-16296.09958041|-16296.09958041|-16296.09958041|-16296.09958041|-16296.09958041|-16296.09958041|-16296.09958041||-16296.09958041|-16296.09958041|-16296.09958041|-16296.09958041|-17158.485265126|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122||15358.658414122|15358.658414122|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17553.91744849|-17661.294669329|-17787.1248279|-18170.550752789|-18278.840300407|-18391.504575533|-18391.504575533|-18391.504575533|-18403.850942016|-18403.850942016|-18762.427044949|-18786.957024049|-18786.957024049|-19030.850903457|-19148.979426012|-19148.979426012|-19148.979426012|-19148.979426012|-19384.310838923|-19384.310838923|-19701.573429307||-19701.573429307||-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|||-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19863.125106573|-19863.125106573||-19863.125106573|-19863.125106573|-19863.125106573|-19952.294411983|-19952.294411983|-19952.294411983|-19952.294411983|-20507.714277203|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-21152.929447757|-21159.127229278|-21458.61988149|-21838.8276461|-21851.363617194|-22074.777500007|-22077.472395841|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|19641.009032585||19641.009032585|19641.009032585|19641.009032585
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6325.5562287813|6290.0624764236|6280.0774710887|6280.0774710887|6280.0774710887|6204.141634543|6171.7684828255|6163.4425713895|6163.4425713895|6111.8554662239|6111.8554662239|6111.8554662239|6111.8554662239|6048.0231448791|6048.0231448791|6048.0231448791|6048.0231448791|6048.0231448791|6048.0231448791|6048.0231448791|6037.692383199|5918.8768685286|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6512.0303747011|-6554.8804865584|-6554.8804865584|-6554.8804865584|-6617.4227628427|-6739.5612228689|-6739.5612228689|-6739.5612228689|-6739.5612228689|-6739.5612228689|-6739.5612228689|-6762.5680254099|-6824.3533615666|-6844.7815128517|-6943.6461253908|-6947.0512504342|-6987.7978400423|-6987.7978400423||-7061.2055937239|-7061.2055937239|-7061.2055937239|-7061.2055937239|-7153.8395485821|-7272.7661650913|-7430.7401834347|7022.3673747653|7022.3673747653|7022.3673747653|7022.3673747653|7022.3673747653|7022.3673747653|7022.3673747653|7022.3673747653|7006.7906375382|7006.7906375382|7006.7906375382|7002.822930598|6945.9143673311|6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359||6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359|6932.2838258359|6895.5931398177|6854.8812664641|6799.0902960712|6730.0447734124|6673.6053037916|6648.6170042129|6645.3765489889|6645.3765489889|6645.3765489889|6576.9340110973|6576.9340110973|6554.3711234415|6500.967914935|6475.6869632335|6475.6869632335|6475.6869632335|6475.6869632335|6475.6869632335|6475.6869632335|6475.6869632335|6452.147151133|6452.147151133|6452.147151133|6452.147151133|6452.147151133|6452.147151133|6452.147151133|6452.147151133|6452.147151133|6452.147151133|6392.3301679255||6361.4779643617|6316.8088492908|6245.7876103231|6215.3751225812|6143.0279139791|6055.9199044212|5920.5776715791|-6416.335324939|-6416.335324939|-6416.335324939|-6416.335324939|-6416.335324939|-6416.335324939|-6475.8725832655|-6483.9139814061|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271||-6502.3608528271||-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|||-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6521.9565031412|-6563.8104977052|-6563.8104977052|-6610.7925737855|-6610.7925737855|-6610.7925737855|-6610.7925737855|-6610.7925737855||-6610.7925737855|-6804.1028597617|-6835.8365108463|-6861.7089571484|6281.397467982|6281.397467982|6281.397467982|6281.397467982|6281.397467982|6281.397467982|6259.1638533134|6242.2269793992|6242.2269793992|6218.3539592529|6218.3539592529|6218.3539592529|6218.3539592529|6218.3539592529|6163.4488436143|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336||-6578.5256121336|-6578.5256121336|-6578.5256121336
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|1054.7144732187|1054.7144732187|1054.7144732187|1054.7144732187|1054.7144732187|1054.7144732187|1024.7938591319|1011.6598434799|1000.7887149776|976.7096833085|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|957.97618658655|919.41798509617|-1018.5015468737|-1018.5015468737|-1018.5015468737|-1018.5015468737|-1021.6683854152|-1041.0773462486|-1041.0773462486|-1041.0773462486|-1058.3081624984|-1064.7014351832|-1064.7014351832|-1099.9712457539|-1099.9712457539|-1099.9712457539|-1099.9712457539|-1099.9712457539|-1099.9712457539|-1099.9712457539|-1116.301384171|-1124.2793157456|-1139.2547952729|-1150.8386614143|-1152.393225534|-1152.393225534|-1152.393225534|-1163.6035839267|-1171.2817599185||-1189.4411826224|-1189.4411826224|-1189.4411826224|-1189.4411826224|-1212.7679806915|-1224.0036798661|-1224.0036798661|-1224.6151998512|-1245.7391109458|-1251.8204539722|-1251.8204539722|-1251.8204539722|-1254.1338377469|-1263.4264863855|-1290.5766077113|-1290.5766077113|-1290.5766077113|-1290.5766077113|-1290.5766077113|-1290.5766077113|-1290.5766077113|-1290.5766077113|-1290.5766077113|-1292.5851196792|-1295.7056885325|-1300.6174317028|-1319.3610267935|-1319.3610267935|1233.6297412078|1233.6297412078|1233.6297412078|1233.6297412078||1223.588601342|1212.9956581954|1212.9956581954|1212.9956581954|1212.9956581954|1195.4951757727|1185.550195303|1184.7224392256|1174.0986820653|1174.0986820653|1174.0986820653|1169.5540911836|1156.0045457596|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1245.0066271485|-1258.4518079428|-1279.4464532697|1176.8649475038|1176.8649475038|1176.8649475038|1158.0721638931||1148.635737659|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1265.6335591046|-1287.3150656718|-1292.0741551503|-1292.0741551503|-1307.9712835004|-1313.668251235|-1313.668251235|-1326.2425013722|-1327.0924080257|-1327.0924080257|-1327.0924080257|-1327.0924080257||-1327.0924080257||-1327.0924080257|-1327.0924080257|-1341.7137866952|-1342.7375407725|-1345.7639341917|-1360.9043713241|-1364.4493014712|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|||-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1382.183987336||-1401.7599859289|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1419.0742927299|-1419.0742927299|-1419.0742927299|-1430.415880811|-1432.2398675677|-1435.9331861864|-1444.9661426404|-1444.9661426404|-1444.9661426404|-1444.9661426404|-1459.2401584893|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1362.3540843222|1362.3540843222|1351.5297337311|1351.5297337311|1351.3549515792|1351.3549515792|1351.3549515792|1351.3549515792||1340.1727797274|1340.1727797274|1333.4697552527
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-7917.0344010587|-7917.0344010587|-8317.8715567319|-8376.2788549487|-8376.2788549487|-8376.2788549487|-8376.2788549487|-8461.8098388319|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-9150.2708996352|-9406.5787773724|7904.463483933|7904.463483933|7904.463483933|7904.463483933|7904.463483933|7756.2084827613|-9600.8759598213|-9600.8759598213|-9600.8759598213|-9600.8759598213|-9600.8759598213|-9600.8759598213|-9918.0288442459|8639.8050689745|8639.8050689745|8639.8050689745|8639.8050689745|8470.098114324|8470.098114324|8470.098114324||8470.098114324|8470.098114324|8470.098114324|8343.9423492489|-9791.6664391878|-9791.6664391878|-9791.6664391878|-9791.6664391878|-9850.9059522466|-9850.9059522466|-9850.9059522466|-9910.8592003045|-9910.8592003045|-9997.454667005|-10578.782963339|-10793.209022489|-10793.209022489|-10793.209022489|-10793.209022489|-10793.209022489|-10793.209022489|-10793.209022489|-10793.209022489|-10793.209022489|-10874.454469432|-11048.782743813|-11357.425270904|-11646.250301004|-11877.11144556|-12563.734939511|-12731.1261173|-12731.1261173||-12731.1261173|-12893.695685888|-13012.995206543|-13312.439118381|-13792.987909312|12090.430099228|12090.430099228|12090.430099228|12090.430099228|12090.430099228|12090.430099228|12090.430099228|12090.430099228|12090.430099228|12090.430099228|11988.86677692|-13513.512924446|-13513.512924446|-13513.512924446|-13513.512924446|-13513.512924446|-13513.512924446|-13812.403249384|-13964.670277094|-14300.133641215|-14463.184693025|-14463.184693025|-14463.184693025|-14486.666287685|-14486.666287685|-14911.24031965|-15064.822577389|-15224.636197099|-15689.873552332|-16406.859502591|-16964.843891768|-17463.708508355||-17463.708508355|-17579.766815302|-17579.766815302|-17579.766815302|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-18149.390272289|-18385.378080321|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16122.730973238|16122.730973238|16122.730973238|16122.730973238||16122.730973238||16122.730973238|16122.730973238|16122.730973238|16122.730973238|16122.730973238|16089.534414709|15761.096248937|-18309.973541098|-18309.973541098|-18309.973541098|-18309.973541098|-18309.973541098|||-18309.973541098|-18309.973541098|-18309.973541098|-18309.973541098|-18781.47060122|-18833.261928395|-18833.261928395|-18833.261928395|-18833.261928395|-18838.426003754|-18838.426003754|-18838.426003754||-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18921.540471542|-18921.540471542|-18921.540471542|-19071.748246285|-19071.748246285|-19071.748246285|-19393.0202281|-19393.0202281|-19393.0202281|-20135.466920111|-20559.296577901|-21014.440642112|-21066.600713458|-21331.056348287|-21718.909256909|-21718.909256909|-21718.909256909|-22567.232507677|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22767.961725777|-22767.961725777|-22986.846361974|-23702.051513305|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21026.527873387|20740.642081541|20599.991201712|19671.823557458|19519.248397176|19373.621477995|19373.621477995||19348.752045636|19348.752045636|19348.752045636
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|11462.533250702|11462.533250702|11462.533250702|11462.533250702|11462.533250702|11462.533250702|11462.533250702|11462.533250702|11462.533250702|11427.145988521|11427.145988521|11309.518502773|11309.518502773|11309.518502773|11162.131669748|11140.804530553|11140.804530553|11110.72725617|11017.308062411|10905.548096585|10905.548096585|10905.548096585|10648.608996206|10364.454440229|10287.906716332|10287.906716332|9957.5630181464|-11084.868227591|-11084.868227591|-11084.868227591|-11084.868227591|-11084.868227591|-11084.868227591|-11084.868227591|-11084.868227591|-11138.686919545|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568||-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11518.021160631|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11534.729366585|-11658.309144836|10676.918236799|10676.918236799|10676.918236799|10676.918236799|10676.918236799|10676.918236799||10594.960786172|10594.960786172|10561.15591117|10561.15591117|10561.15591117|10561.15591117|10561.15591117|10561.15591117|10561.15591117|10561.15591117|10561.15591117|10561.15591117|10561.15591117|10502.173234633|10348.192482926|10143.491647695|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578||10135.473060578|10116.914511753|10116.622854016|10116.622854016|10005.080948907|9912.4788321186|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9699.2670087166|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618||-10609.222336618||-10609.222336618|-10609.222336618|-10711.089304467|-10711.089304467|-10718.369511688|-10718.369511688|-10775.410568542|-10786.289520602|-10884.04391178|-10935.071510144|-10935.071510144|-10935.071510144|||-10935.071510144|-10935.071510144|-10935.071510144|-10935.071510144|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961||-10953.817386961|-11153.185985513|-11199.458006806|-11199.458006806|-11279.342229784|-11743.769144205|-12044.910160227|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|10995.801835593|10918.279817326|10802.425700402|10802.425700402|10763.342524558|10763.342524558|10763.342524558|10567.65836062|10554.282647665|10554.282647665|10554.282647665|10554.282647665|10554.282647665|10494.591830739|10491.379811932|10449.810902146|10306.289891274|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|9911.0261736868|9878.6372514652||9878.6372514652|9793.6941376113|9793.6941376113
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|11262.613421317|11262.613421317|11262.613421317|11262.613421317|11262.613421317|11262.613421317|11262.613421317|11262.613421317|11262.613421317|11258.292690352|11214.214100391|11130.849000435|11087.739369595|11087.739369595|11087.739369595|10805.684406907|10805.684406907|10750.943712231|10750.943712231|10617.072484236|10617.072484236|10573.802760262|10261.633227042|10261.633227042|10261.633227042|10261.633227042|9950.0924744906|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-11043.80511165|-11192.821125494|-11192.821125494|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825||-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688|10478.375504688||10478.375504688|10411.383697541|10411.383697541|10411.383697541|10411.383697541|10411.383697541|10411.383697541|10411.383697541|10411.383697541|10411.383697541|10411.383697541|10411.383697541|10411.383697541|10294.204108379|10130.94900931|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871||10016.264862871|10016.264862871|10016.264862871|10016.264862871|9915.9054031903|9794.9504479893|9665.111608877|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9458.5224304464|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337||-10633.517080337||-10633.517080337|-10633.517080337|-10662.883371951|-10662.883371951|-10662.883371951|-10662.883371951|-10712.41157031|-10712.41157031|-10790.0128559|-10904.544666819|-10904.544666819|-10904.544666819|||-10904.544666819|-10913.406670964|-10913.406670964|-10913.406670964|-10913.406670964|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112||-10941.175169112|-11141.583521235|-11152.448791649|-11152.448791649|-11271.776435165|-11741.307150183|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10774.366737515|10774.366737515|10774.366737515|10774.366737515|10774.366737515|10774.366737515|10685.185263906|10579.483901106|10579.483901106|10579.483901106|10544.460769692|10544.460769692|10544.460769692|10328.233167355|10328.233167355|10328.233167355|10328.233167355|10328.233167355|10328.233167355|10242.481297061|10224.034774513|10201.094193903|10007.049104336|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|9951.1914309194|9951.1914309194|9951.1914309194|9951.1914309194|9694.0177378867|9694.0177378867||9694.0177378867|9611.4848615886|9611.4848615886
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|53865.573647516|53643.081830573|53295.368700637|52661.687445152|51143.263827946|50850.507587176|50850.507587176|50850.507587176|50850.507587176|49536.897319085|48251.663687872|47102.888428038|47102.888428038|47102.888428038|47102.888428038|47102.888428038|46794.098253375|45440.331392639|44633.090436266|44606.198069464|44606.198069464|43727.942299405|43681.410186464|43681.410186464|43681.410186464|43681.410186464|43681.410186464|43681.410186464|43648.955762738|42906.673069709|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903||42215.451121903|42215.451121903|42215.451121903|42193.723468781|41956.800578742|41956.800578742|39955.445087491|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44430.812679002|-44990.022193418|-44990.022193418|-44990.022193418|-47875.29283138|-47875.29283138|43438.784874462|43438.784874462||43438.784874462|43438.784874462|43438.784874462|43438.784874462|43438.784874462|43438.784874462|43025.094304958|42748.870788694|42748.870788694|42748.870788694|41089.856431882|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-48141.429476119|-48789.477195687|-49257.03021743|-50005.255797145|-50190.895330161|-50405.550366846|-51171.500407606|-52027.278230673|-52617.386704535|45808.780853312|45808.780853312|45808.780853312|45808.780853312|45808.780853312|45808.780853312||45808.780853312|44979.867614791|43848.852905323|43496.219636201|43496.219636201|-48242.203087556|-48242.203087556|-48242.203087556|-48242.203087556|-48242.203087556|-48242.203087556|-48242.203087556|-48277.625114398|-48277.625114398|-48277.625114398|-48277.625114398|-48611.86123822|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632||43134.592628632||43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43011.214031813|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|||-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-49807.493914868|-49807.493914868||-49807.493914868|-49807.493914868|-50674.437683187|-52224.375203541|-53604.731143942|-53604.731143942|-53604.731143942|-53604.731143942|-53987.645715492|-54662.661906102|-55165.508101648|-55165.508101648|-55165.508101648|-55186.997656356|-55186.997656356|-55372.675958655|-55372.675958655|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49555.32895649|48605.865507212|48275.628341346|47333.975934829|45758.36214981|45608.749369837|45608.749369837||45608.749369837|45608.749369837|45608.749369837
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|-1217.1875795323|-1217.1875795323|-1217.1875795323|-1230.6128949014|-1240.0393181738|-1243.4603670898|-1248.0849375|-1249.894305646|-1249.894305646|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1266.020923896|-1266.020923896|-1266.020923896|-1266.020923896|-1266.020923896|-1287.0626910477|-1289.3212843238|-1289.3441923259|-1300.7846689701|-1300.7846689701|-1300.7846689701|-1300.7846689701|-1300.7846689701|-1300.7846689701|-1319.3709819582|-1319.3709819582|-1334.8077642418|-1364.2931912342|-1364.2931912342|-1364.2931912342|-1373.5841230727|-1381.4490541194|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1410.0238363497|-1410.0238363497|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869||1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869|1305.642166393|1291.5356956775|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751||1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1287.5136033751|1279.0000866494|1266.9162271907|1259.4995935731|1259.4995935731|1259.3677479985|1259.3677479985|1259.3677479985|1259.3677479985|1257.2486425243|1251.4350741764|1251.4350741764|1251.4350741764|1248.0147300788|1248.0147300788|1248.0147300788|1248.0147300788|1240.1153860671|1240.1153860671|1240.1153860671|1240.1153860671|1240.1153860671|1240.1153860671|1240.1153860671|1240.1153860671|1240.1153860671|1240.1153860671|1240.1153860671|1240.1153860671|1240.1153860671|1228.3915937855||1214.6135167495|-1340.5191928337|-1340.5191928337|-1340.5191928337|-1340.5191928337|-1340.5191928337|-1340.5191928337|-1340.5191928337|-1340.5191928337|-1340.5191928337|-1340.5191928337|-1340.5191928337|-1340.5191928337|-1360.6913964428|1251.8706344043|1251.8706344043|1251.8706344043|1251.8706344043|1251.8706344043|1251.8706344043|1251.8706344043|1251.8706344043|1251.8706344043|1251.8706344043|1251.8706344043|1251.8706344043|1251.8706344043|1251.8706344043|1246.5401322482|1243.4661359159|1243.4661359159|1243.4661359159|1243.4661359159||1243.4661359159||1243.4661359159|1243.4661359159|1239.9341913554|1239.9341913554|1227.5735060742|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|||1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711||1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1178.3006977106|1178.3006977106|1178.3006977106|1178.3006977106|1178.3006977106|1160.5719422262|1159.99328623|1154.2854354371|1154.2854354371|1154.2854354371|1124.5510778945|-1174.4157928598|-1174.4157928598|-1174.4157928598|-1174.4157928598|-1182.3647901893|-1192.828045143|-1194.597895574|-1194.597895574|-1194.597895574|-1194.597895574|-1197.1826593075|-1209.314482028|-1209.314482028|-1209.314482028|-1209.314482028|-1229.9535449781|-1229.9535449781|-1238.7756199084|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1079.8727906865|-1167.080759056|-1167.080759056|-1167.080759056||-1167.080759056|-1167.080759056|-1167.080759056
08398|41371|/equities/mond?cid=41371|JTOPI40|33142.121653141|32724.592737063|32724.592737063|32724.592737063|32724.592737063|32724.592737063|32375.031426598|31862.633876776|31679.390722459|31256.894856552|31049.930048947|30599.79326185|30209.790292408|30209.790292408|30201.027997011|30201.027997011|30201.027997011|30201.027997011|30201.027997011|30201.027997011|30201.027997011|30201.027997011|29781.504849109|29585.379519844|29030.381866667|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-32028.489766836|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915||30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|29655.163518373|29655.163518373|29655.163518373|29655.163518373|29655.163518373|29655.163518373|29655.163518373|29655.163518373|29655.163518373|29613.454365033|29602.660047494|29602.660047494|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766||28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28973.60216766|28838.549175005|28671.604795877|28671.604795877|28671.604795877|28671.604795877|28671.604795877|28671.604795877|28465.562609687|28465.562609687|28126.708563714|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30077.604503843|-30730.297864513|-31036.419176716|-31146.996546693||-31146.996546693|-31146.996546693|-31146.996546693|-31146.996546693|-31479.989869589|29455.696728141|29455.696728141|29455.696728141|29455.696728141|29455.696728141|29455.696728141|29455.696728141|29455.696728141|28983.694715296|28983.060317342|28956.592068757|28956.592068757|28956.592068757|28830.761036727|28830.761036727|28830.761036727|28830.761036727|28830.761036727|28809.68441552|28809.68441552|28357.01217869|-30365.849508238|-30365.849508238|-30365.849508238|-30365.849508238|-30365.849508238|-30365.849508238|-30365.849508238||-30365.849508238||-30365.849508238|-30544.323738421|-30544.323738421|-30544.323738421|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|||-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30845.315145227|-31068.137053724|-31197.668930573|-31197.668930573|-31197.668930573|-31197.668930573|-31197.668930573||-31197.668930573|-31197.668930573|-31197.668930573|-31596.642344733|-31633.987804912|-31925.594391674|-31925.594391674|-32773.822653075|-32780.372392306|-33043.43395152|-33191.249203946|-33431.795664975|-33654.261426631|-33654.261426631|-33654.261426631|-33815.199637239|-33815.199637239|-33815.199637239|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|30636.012483064|30281.036548022|30276.973560709|30276.973560709|30276.973560709|30222.010445058|30046.417313086|29749.430803602|29673.337611641|29302.989815886|29157.476857061|29082.846138922|29030.654672587|28778.510834125|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112||-31411.196888736|-31768.503595991|-32043.644968045
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|10160.301188361|9953.5261584703|9953.5261584703|9808.4179538559|9696.4643931732|9680.2937701925|9648.326411325|9508.0286849451|9508.0286849451|9508.0286849451|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10326.715878233|-10382.962086926|-10896.73565214|-10960.309447086|-10960.309447086|-11171.78827454|-11282.460832766|-11282.460832766|-11414.234258628|-11568.260287365|-11683.400319294|-11719.173233697|-11719.173233697|-11775.803592996|-11885.942514398|-11885.942514398|-11885.942514398|-11924.736418836|-11924.736418836|-11924.736418836|-11924.736418836|-11980.20713204|-12081.785702266|-12164.229262057|-12164.229262057|-12256.86945933|-12256.86945933||-12478.132732589|-12548.314147321|-12676.071274801|-12758.24586089|-12932.495400989|-13062.328223321|-13117.753581468|-13164.61509052|-13227.627878355|-13311.687075933|-13311.687075933|-13311.687075933|-13375.818973259|-13418.743303621|-13458.659226246|-13463.788029162|-13486.820032403|-13640.688924892|-13692.598805435|-13704.665339372|-13805.183710414|-13877.15218347|-13877.15218347|-13877.15218347|-13877.15218347|-13877.15218347|-13877.15218347|-13877.15218347|-13877.15218347|-13877.15218347|-13877.15218347|-13877.15218347||-13877.15218347|-14010.391314967|-14073.045905519|-14096.939895021|-14257.790860382|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137||13072.000143137|13025.333492375|12972.148324861|12571.164805401|12393.738672668|12066.43185852|11760.646509466|11486.662788296|11269.458653662|11104.954059624|-12397.039831962|-12397.039831962|-12397.039831962|-12397.039831962|-12397.039831962|-12432.662105984|-12432.662105984|-12432.662105984|-12432.662105984|-12432.662105984|-12516.199954433|-12516.199954433|-12516.199954433|-12516.199954433|-12516.199954433|-12516.199954433|-12884.388838259|-12952.265375843|-12975.905973159|-13009.117747955|-13356.408608839|-13488.009565376|-13659.706536868||-13659.706536868||-13659.706536868|-13708.057452923|-13708.057452923|-13715.95272547|-13762.484846259|-13762.484846259|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|||-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113||-13774.410307113|-13901.89903538|-13901.89903538|-13901.89903538|-13901.89903538|-14765.054483755|13602.373519654|13602.373519654|13602.373519654|13602.373519654|13517.042096714|13517.042096714|13517.042096714|13517.042096714|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13327.767751867|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13210.453558847|13192.55950983|13184.177233144|12976.308036827|12621.842263141|12563.380292379|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469||-13787.398460469|-13889.99828941|-13953.689697407
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|6496.2841276099|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7544.5711230135|-7544.5711230135|-7544.5711230135|-7644.5340785|-7644.5340785|-7644.5340785|-7644.5340785|-7644.5340785|-7731.3739074074|-7731.3739074074|-7731.3739074074|-7744.526563786|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-8082.4723329433|-8159.6962179724|-8159.6962179724|-8159.6962179724|-8159.6962179724||-8159.6962179724|-8159.6962179724|-8159.6962179724|-8159.6962179724|-8159.6962179724|-8199.301505826|-8199.301505826|-8199.301505826|-8199.301505826|-8314.0372916768|-8314.0372916768|-8314.0372916768|-8314.0372916768|-8314.0372916768|-8314.0372916768|-8504.8192129742|-8600.5298925607|-8600.5298925607|-8602.8393735317|-8602.8393735317|-8667.1548594797|-8737.6720660886|-8934.6356289873|-9039.1983073917|-9039.1983073917|-9045.8314526575|-9089.3682807305|-9109.2980897006|-9246.0778885192|-9246.0778885192|-9283.8111272587|-9283.8111272587||-9283.8111272587|-9283.8111272587|-9283.8111272587|-9283.8111272587|-9283.8111272587|-9283.8111272587|-9283.8111272587|-9283.8111272587|-9283.8111272587|-9283.8111272587|-9283.8111272587|-9283.8111272587|-9429.9568080652|-9495.6742311836|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-10316.753135395|-10316.753135395|-10316.753135395|-10316.753135395|-10316.753135395|-10316.753135395|-10394.725705994|-10437.473006661|-10451.025562956|-10648.750625507|-10892.611806119|-10893.402006799||-10966.510968854|-10966.510968854|-10966.510968854|-10966.510968854|-10966.510968854|-10966.510968854|-11020.520854344|-11020.520854344|-11020.520854344|-11020.520854344|-11020.520854344|-11020.520854344|-11020.692412771|-11020.692412771|-11057.547125301|-11369.175463335|-11369.175463335|-11375.667238685|-11375.667238685|-11399.463598539|-11507.015109487|-11765.529642644|-11765.529642644|-11765.529642644|-11882.755158493|-11933.394620548|-12060.993358701|-12060.993358701|-12068.048176334|-12068.442418149|-12186.88046461|-12266.089405123|-12439.30461304||-12439.30461304||-12439.30461304|-12439.30461304|-12439.30461304|-12439.30461304|-12439.30461304|-12460.894014489|-12554.104460543|-12748.650151637|-12748.650151637|-12748.650151637|-12750.833501819|-13092.592779799|||-13288.325310887|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13722.676790793|-13722.676790793||-13722.676790793|-13884.640878659|-13917.600976288|-14006.501084764|-14413.001205293|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|12721.018471161|12310.67712489|12310.67712489|12212.807916544|12191.453240605|12068.170267339|12038.093645183|12038.093645183|12038.093645183|11922.326272426|11819.001405923|11819.001405923|11819.001405923|11819.001405923|11522.83489547|11435.205439411|11182.214325466|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283||-12353.945961283|-12353.945961283|-12353.945961283
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|322723.89782804|322723.89782804|322723.89782804|322723.89782804|322723.89782804|322723.89782804|322723.89782804|322723.89782804|322723.89782804|322723.89782804|322723.89782804|316030.40864035|316030.40864035|316030.40864035|316030.40864035|316030.40864035|310225.78208553|310225.78208553|310225.78208553|308806.10134016|308806.10134016|308236.44593351|297803.10659278|295017.34065865|294539.65838312|294539.65838312|294539.65838312|294539.65838312|294539.65838312|283498.28709236|-314854.29179772|-314854.29179772|-314854.29179772|-314854.29179772|-314854.29179772|-314854.29179772|-314854.29179772|-314854.29179772|-314854.29179772|-316028.15755303|-322373.00839225|-323554.61012787|-323554.61012787|-323554.61012787|-323554.61012787|-323554.61012787|-323554.61012787|-323554.61012787|-323554.61012787|-323554.61012787|-323554.61012787|-323554.61012787|-327272.90014208|-328216.132568|-328216.132568|-328216.132568|-330614.00934322|-330614.00934322||-331425.32634965|-331425.32634965|-342399.41816628|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-342441.58450942|-343953.8821104|-343953.8821104|-348816.64678933|-350349.88532148|-353701.20591276|324081.07157633|324081.07157633|324081.07157633|324081.07157633|324081.07157633|324081.07157633||324081.07157633|324081.07157633|324081.07157633|324081.07157633|324081.07157633|324081.07157633|323307.19064037|314147.8784893|313167.7218259|313167.7218259|313167.7218259|313167.7218259|313167.7218259|313167.7218259|313167.7218259|313167.7218259|313167.7218259|311028.69091767|309243.87879741|304557.85909673|304557.85909673|304557.85909673|304557.85909673|304557.85909673|304557.85909673|304557.85909673|304557.85909673|302760.84344081|302675.04826757|301370.55363063|-326883.88440663|-326883.88440663|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158||-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-338300.67976842|307425.70529615|307425.70529615|307425.70529615|307425.70529615|307425.70529615|307425.70529615|307425.70529615|307425.70529615|305111.22810683|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836||304075.95289836||304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|||-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784||-336033.38202784|-336033.38202784|-336033.38202784|-337688.97618936|-337688.97618936|-337688.97618936|-337688.97618936|-345587.41798817|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-349255.80686312|-349255.80686312|-350671.00762569|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|323332.03587336|319012.8405844|319012.8405844|314108.32287155|310752.1920795|308968.10750556|308968.10750556|305107.71296983|305107.71296983|303972.79218869|303283.70023296|303283.70023296|295424.66692551|295264.96325056|280763.90361174|278136.11512415|277081.9056935|265924.33965945||258128.49957957|258128.49957957|256950.40480227
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19715.474636273|19715.474636273|19715.474636273|19693.242123304|19693.242123304|19693.242123304|19693.242123304|19693.242123304|19693.242123304|19693.242123304|19693.242123304|19300.27407911|19300.27407911|19300.27407911|19300.27407911|19249.939697339|19249.939697339|19249.939697339|19249.939697339|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21316.145770953|-21462.328634392|-21689.642927102|-21775.381030113|-21825.107617992|-21825.107617992||-21825.107617992|-21825.107617992|-21825.107617992|-21825.107617992|-21882.897353324|-22191.823892993|-22191.823892993|-22284.550928878|-22284.550928878|-22284.550928878|-22284.550928878|-22284.550928878|-22348.554717652|-22348.554717652|-22348.554717652|-22348.554717652|-22348.554717652|-22348.554717652|-22348.554717652|-22348.554717652|-22348.554717652|-22348.554717652|-22348.554717652|-22348.554717652|-22348.554717652|-22348.554717652|-22754.671908503|-22922.135453892|-23604.204905268|22235.355576454|22235.355576454|22235.355576454||22235.355576454|22235.355576454|22235.355576454|22235.355576454|22235.355576454|22235.355576454|22235.355576454|22105.228418282|21930.976020313|21567.862244792|21477.680271992|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21103.239685992||21059.821873324|20860.968748138|20613.909720153|20480.456444634|20480.456444634|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22323.175271286|-22331.612315922||-22331.612315922||-22331.612315922|-22331.612315922|-22331.612315922|-22331.612315922|-22355.657180151|-22355.657180151|-22634.230200168|-23034.422444631|-23215.29314152|-23215.29314152|-23218.019995271|-23218.019995271|||-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23224.358704076|-23224.358704076||-23224.358704076|-23969.393461822|-23969.393461822|-24025.659402024|-24262.343780027|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21940.475352844|21606.472614271|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22970.541048774|-22970.541048774|-22970.541048774||-22970.541048774|-22970.541048774|-22970.541048774
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|-1267.7053823107|-1267.7053823107|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1279.8677958076|-1281.964217564|-1283.1086660686|-1283.1086660686|-1283.1086660686|-1290.6762956318|-1293.6958840353|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1312.4340754682|-1312.4340754682|-1312.4340754682|-1312.7754488389|-1312.7754488389|-1312.7754488389|-1312.7754488389||-1312.7754488389|-1312.7754488389|-1312.7754488389|-1312.7754488389|-1320.1049365019|-1320.1049365019|-1320.1049365019|-1320.1049365019|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1241.5429006573|1237.9921118414|1229.0026072116||1229.0026072116|1227.0584524574|1209.8111605813|1209.8111605813|1209.8111605813|1209.8111605813|1208.4012895347|1197.2176414009|1197.2176414009|1172.8609836929|1172.8609836929|1172.8609836929|1172.8609836929|1169.789981881|1168.9888687567|1161.9320763963|1157.7371313535|1157.7371313535|1138.4857015039|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1117.6793610599||1110.4215122888|1096.4683469876|1089.5759410973|1081.3621567748|1079.2357297497|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1198.409069259|-1205.1346534061|-1205.1346534061|-1208.2775543456|-1208.2775543456|-1208.2775543456|-1208.2775543456|-1210.776337187|-1210.776337187|-1210.776337187|-1210.776337187|-1210.776337187|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039||-1218.8218755039||-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|||-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039||-1218.8218755039|-1249.3020838932|-1255.3356487702|-1285.0951653002|1136.7809224349|1136.7809224349|1136.7809224349|1136.7809224349|1136.7809224349|1136.7809224349|1135.2565804833|1113.6184227592|1106.4093586213|1098.7881762459|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1090.1724616119|1087.7561254467|1087.7561254467|1073.6734727186|1064.1357650461|1064.1357650461|1064.1357650461|1062.8175167179|1054.211273766|1054.211273766|1054.211273766|1054.211273766|1033.5586745761|1033.5586745761|1033.5586745761|1022.0354007113|1022.0354007113|1012.7615563459|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821||-1128.4624836821|-1128.4624836821|-1128.4624836821
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|41427.995844646|41427.995844646|41427.995844646|41427.995844646|41427.995844646|41427.995844646|41427.995844646|41427.995844646|41321.550938495|40808.556598328|40326.125749289|40326.125749289|40326.125749289|40326.125749289|40326.125749289|40326.125749289|39391.37002646|39391.37002646|39391.37002646|39063.744473845|38638.660526494|38473.56725166|37850.743520568|37850.743520568|37174.13397601|37174.13397601|36941.302436227|36941.302436227|36941.302436227|36934.11381803|-40931.721432662|-40931.721432662|-40931.721432662|-40931.721432662|-41124.254855138|-41124.254855138|-41357.913401405|-41357.913401405|-41395.126001562|-41587.028890624|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192||-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-42057.502959102|-42265.003287891|-42417.892542101|-42606.158380113|-43466.398200125|-43522.874321142|-43522.874321142|-43648.360356824|-44056.908078433|-44056.908078433|-44056.908078433|-44056.908078433|-44056.908078433|-44056.908078433|-44056.908078433|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106||40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40034.627319884|40034.627319884|39302.641466538|38204.09330387|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913||-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39004.107179595|39004.107179595|38817.434789624|38817.434789624|38388.371988471|37996.413320523|37433.070356137|36834.411506819|36752.724082492|36752.724082492||36427.08231388||36244.027548|36244.027548|35703.14172|35628.768577778|35078.631753087|34741.25750343|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|||-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497||-38173.525704497|-38292.084116108|-38653.426795676|35142.080789828|35142.080789828|35142.080789828|35142.080789828|35142.080789828|35142.080789828|35142.080789828|34663.423099809|34569.858999787|34497.8629627|34497.8629627|33334.681069667|33092.090077408|32953.044530453|32846.882811615|32353.647568461|31993.219520512|31530.74391168|31390.882124089|31232.869026765|30980.971458899|30980.971458899|30980.971458899|30980.971458899|30980.971458899|30796.346994374|30796.346994374|30796.346994374|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30505.247951055|30088.442167839|29938.66071274|29938.66071274||29938.66071274|29938.66071274|29938.66071274
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|13959.307183168|13751.521213787|13751.521213787|13672.171183947|13672.171183947|13672.171183947|13672.171183947|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|-14919.320685408|-14919.320685408|-14919.320685408|-14919.320685408|-14919.320685408|-15156.467428231|-15308.760521614|-15308.760521614|-15308.760521614|-15308.760521614|-15358.900579571|-15360.945088413|-15451.401343719|-15451.401343719|-15679.501493021|-15763.334992246|-15770.094435829|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15825.27530967|-16078.730303872|-16078.730303872|-16078.730303872|-16078.730303872||-16078.730303872|-16078.730303872|-16078.730303872|-16078.730303872|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776||15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15278.474933776|15275.638815306|15103.671376922|15103.671376922|14931.301529913|14882.001888781|14882.001888781|14852.057654201|14783.287227409|14783.287227409|14638.208030455|14405.397811616|14373.164235129|14285.960261255|14187.679334882|14187.679334882|14068.073898616|14068.073898616|14068.073898616|14068.073898616|13978.24877624|13779.609751378|13640.535901348|13640.535901348|13640.535901348|13640.535901348|13640.535901348|13640.535901348|13640.535901348|13640.535901348|13632.817668165|13468.186297961||13355.206997734|13264.674441927|13256.089531972|13256.089531972|13256.089531972|13256.089531972|13056.099479969|12772.832755521|-13988.197598657|-13988.197598657|-13988.197598657|-13988.197598657|-14141.330665175|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.915640501|13234.487161181|13234.487161181|13234.487161181|13139.985734646||13046.706371829||12970.213026399|12970.213026399|12970.213026399|12970.213026399|12970.213026399|12970.213026399|12970.213026399|12970.213026399|12970.213026399|-13988.074232599|-13988.074232599|-13988.074232599|||-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599||-13988.074232599|-14087.042262468|-14087.042262468|-14239.324736075|-14334.305262306|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13319.52230275|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819||-14377.368195355|13347.057007515|13347.057007515
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|242438.51505801|236060.96117557|235797.73463952|231234.9829328|225831.78139852|225831.78139852|225019.81266502|223502.58412979|223502.58412979|223502.58412979|223502.58412979|223502.58412979|223502.58412979|223502.58412979|223502.58412979|223502.58412979|221285.31569977|218612.18411085|216673.20456761|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-236590.88216091|-239077.99881792|-239077.99881792|-239077.99881792|-239077.99881792|-239077.99881792|-239077.99881792|-239077.99881792|-239077.99881792|-241376.66535325|-245249.29483694|-248570.49426327|-249388.11100211|-249388.11100211|-249388.11100211|-249388.11100211|-249388.11100211|-249388.11100211|-249388.11100211|-249594.03429645|-249594.03429645|-249594.03429645|-251314.90653883|-251314.90653883||-259957.50726536|-261942.89696151|-265058.27440168|-265579.72092925|-265579.72092925|-265579.72092925|-265579.72092925|-266080.96769917|-267815.68633241|-269748.26259156|-271035.06954618|-271343.46616242|-278380.08401438|-278380.08401438|-278380.08401438|-278380.08401438|-278380.08401438|-278380.08401438|-278380.08401438|-278380.08401438|-278380.08401438|-281001.20446043|-281284.50495603|-283665.0055067|-284466.46976136|-284466.46976136|-291542.29973484|-294998.77748315|-298580.19720351|-301520.55244834|-304829.94716482|-306324.9632394||-306324.9632394|-306324.9632394|-306324.9632394|-306324.9632394|-306324.9632394|-306324.9632394|-306324.9632394|-306324.9632394|-306324.9632394|-306324.9632394|-310636.34804378|-313582.77560419|-313837.14889407|-313837.14889407|-320803.38766007|-321125.81962231|-325889.18586034|299776.74120703|299035.76800781|295024.82954582|295024.82954582|295024.82954582|295024.82954582|295024.82954582|295024.82954582|295024.82954582|295024.82954582|295024.82954582|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622||-320138.66344622|-322626.48155193|-322626.48155193|-322626.48155193|-322626.48155193|-325347.81283548|-330652.45870609|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-346608.47798184|318323.51961441|318323.51961441|318323.51961441|318323.51961441|318323.51961441|318323.51961441|318323.51961441|299058.46623823|-314073.40516731|-314073.40516731|-314073.40516731|-314073.40516731|-314073.40516731|-314073.40516731|-314073.40516731||-314841.56193495||302254.98673894|302254.98673894|299268.70748771|299127.394359|299127.394359|299127.394359|28047.104146918|28047.104146918|27997.671274353|27463.745860393|-29233.941567698|-29233.941567698|||-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698||-29233.941567698|-29233.941567698|-29271.93507522|-29359.51712389|-29359.51712389|-29359.51712389|27317.322516685|27317.322516685|27317.322516685|27317.322516685|26753.136129649|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26127.72435595|25873.415951055|25628.944377305|25628.944377305|25628.944377305|25160.993752561|25074.104169513|25070.560188347|24954.350738474|24954.350738474|24954.350738474|24684.871282066|24684.871282066|24657.134757851|24345.649730946|24048.56139623|24048.56139623|23823.166668749|23823.166668749|23823.166668749|23823.166668749|23823.166668749|23552.351854165|23324.422296523|23324.422296523|23324.422296523|22942.342341387|22942.342341387|22258.769268207|21876.354742453|21525.808344556|21525.808344556||21525.808344556|21525.808344556|21525.808344556
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|29.437306840213|29.437306840213|27.386376335656|26.241708493271|26.233228632802|26.233228632802|26.233228632802|26.233228632802|26.036412288739|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.521326330381|24.518397520071|24.131045339379|24.049620414082|23.959148274862|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.892292066684|23.842499463945|23.52544892407|23.376735720111|23.327820814399|23.273470919163|23.213082146679|23.145983510585|23.071429470481|22.988591648144|22.896549623324|22.855132194597|22.855132194597|22.80399956654||-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.18650852814|-25.473432639804|-25.473432639804|-25.473432639804|-25.473432639804||-25.473432639804|-26.675303145213|-26.876573849566|-26.928637164178|-26.928637164178|-27.30345910715|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.441976938358|-27.495788267046|-27.555578632255|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425||-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-27.704902894425|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412||-28.216336924412||-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|||-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.414350199013|-28.518042537138|-28.807738909639|-29.083376925567|-29.083376925567|-29.10362909683|-29.10362909683||-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.632875001523|-29.696679410643|-29.696679410643|-29.696679410643|-29.696679410643|-29.696679410643|-29.696679410643|-29.696679410643|-29.696679410643|-30.058051132502|-30.058051132502|-30.547941127686|-30.772376183303|-30.84916680704|-30.84916680704|-30.84916680704|-30.973580400277|-30.973580400277|-31.128986720828|-31.301660410329|-31.395522193069|-31.395522193069|-31.395522193069|-31.395522193069||-31.395522193069|-31.395522193069|-31.395522193069
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|6629.3989333867|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743||6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743|6454.2339451937|6387.9821613263|6258.2579570292|6226.0088411436|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283||6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6216.5736339283|6209.4151488092|6117.0723875658|6003.8026528509|5966.6140587232|5951.0050107694|5951.0050107694|5926.0740873697|5926.0740873697|5885.3238509872|5885.3238509872|5885.3238509872|5782.1931677636|5661.1590752928|5607.8989725476|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5522.950669235||5522.950669235|5522.950669235|5489.0007435945|5395.4452706605|5323.2169674006|5161.6011943217|-5675.1418315475|-5675.1418315475|-5675.1418315475|-5675.1418315475|-5675.1418315475|-5675.3798128306|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5884.3326782389|-5884.3326782389|-5884.3326782389|-5884.3326782389|-5920.0946111401|-5920.0946111401|-5920.0946111401||-5920.0946111401||-5920.0946111401|-5920.0946111401|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|||-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891||-5962.799079891|-5962.799079891|-5962.799079891|-6102.784617554|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5499.9149681838|5482.6851459059|5482.6851459059|5444.983495451|5421.2756870582|5421.2756870582|5421.2756870582|5421.2756870582|5421.2756870582|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5339.9694597812|5259.7438442014|5156.5930647481|5156.5930647481|5156.5930647481|5038.9235367261|5038.9235367261|5019.5817074734|4984.409511547|4984.409511547|4984.409511547|4984.409511547|4984.409511547|4936.5105683856|4910.2339648729|4905.2044054143|4844.6906239683|4844.6906239683|4783.8784710758|-5280.2727272156|-5280.2727272156|-5280.2727272156|-5280.2727272156||-5280.2727272156|-5280.2727272156|-5346.5808080173
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-19360.317851751|-19360.317851751|-19913.830681174|-19913.830681174|-20437.978534638|-20717.420594042|-21282.522882269|-21963.858758077|-22502.565286752|-22770.461429725|-23406.623810805|-23560.219571415|-23560.219571415|-23560.219571415|-23560.219571415|-23797.132857127|-24041.703174586|-24374.447971762|-24645.942190847|-24734.324253749|-24734.324253749|-24734.324253749|-24734.324253749|-24734.324253749|-24734.324253749|-24734.324253749|-24734.324253749|-25431.693615277|-25478.179856347|-25478.179856347|-25478.179856347|-25584.866507052|-26124.573896725|-26549.637663027|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24339.712826076|24030.792028974|-26116.997707033|-26116.997707033|-26116.997707033|-26116.997707033|-26116.997707033|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056||-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26212.370968137|-26212.370968137|-26212.370968137|-26212.370968137|-26212.370968137|-26212.370968137|-26212.370968137|-26212.370968137|-26212.370968137|-26212.370968137|-26212.370968137|-26212.370968137|-26212.370968137|-26250.856631263|-26364.840701404|-26505.156334893|-26786.340372103|-27048.100413448|24286.471661759|24286.471661759|24286.471661759|24286.471661759|24286.471661759|23572.968513066||-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25276.868967914|-25276.868967914|-25276.868967914|-25276.868967914|-25276.868967914|-25302.798853238|-25722.443170264|-25894.881300294|-26098.59033366|23660.53325833|23660.53325833|23660.53325833|23660.53325833||23660.53325833|23660.53325833|23240.648064811|23222.417363964|23222.417363964|23096.963737738|22758.404153042|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25258.537769895|-25547.30764046||-25547.30764046||-25547.30764046|-25578.675156067|-25662.861284518|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|||-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721||-25820.564658721|-26001.085998421|-26001.085998421|-26677.595553801|-26748.550615334|-27819.05623926|-28018.451376956|-28441.501529951|-28653.279477723|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-30009.636418273|-30066.373798081|-30359.581997868|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|28913.565692617|28562.628547352|27969.198385947|27588.498206607|27156.38689623|26957.724563247|26957.724563247|26447.666127466|26447.666127466|26185.573474962|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-29086.082279049||-29086.082279049|-29086.082279049|-29086.082279049
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|24430.572213558|24430.572213558|24430.572213558|24430.572213558|24430.572213558|24430.572213558|24430.572213558|24373.704341505|24373.704341505|24373.704341505|24373.704341505|24373.704341505|24373.704341505|24373.704341505|24016.171490561|23726.523878402|23513.748753779|23420.887504199|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|22986.943351587|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-25109.814282112|-25158.460313457|-25336.622336058|-25336.622336058|-25336.622336058|-25336.622336058|-25336.622336058|-25336.622336058|-25336.622336058|-25396.28530111|-25396.28530111|-25396.28530111|-25396.28530111|-25451.979151042|-25451.979151042|-25451.979151042|-25787.421278936|-25865.245865484||-26009.050961649|-26119.859211913|-26119.859211913|-26151.504352418|-26151.504352418|-26151.504352418|-26151.504352418|-26151.504352418|-26151.504352418|-26151.504352418|-26151.504352418|-26151.504352418|-26151.504352418|-26516.747263703|25119.311762814|25119.311762814|25119.311762814|25001.076250388|25001.076250388|24910.862500431|24832.336420285|24832.336420285|24507.318244761|24439.885301091|24439.885301091|24439.885301091|24439.885301091|24439.885301091|24439.885301091|24439.885301091|24439.885301091|24439.885301091||24413.179624062|24413.179624062|24413.179624062|24413.179624062|24413.179624062|24413.179624062|24192.644026736|24083.382251929|23930.924724365|23608.083027073|23201.203363414|22886.059292682|22599.954769647|22324.088494578|22324.088494578|22324.088494578|22324.088494578|22324.088494578|22324.088494578|21868.376105087|21311.833383361|21311.833383361|21311.833383361|21311.833383361|21311.833383361|21311.833383361|21157.481537068|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576||21022.934986196|21016.42776244|20768.308624933|20545.342916593|19943.71435177|19657.849279744|19163.721421938|-21157.705575464|-21157.705575464|-21157.705575464|-21157.705575464|-21162.061750516|-21265.013056129|-21428.63069221|-21428.63069221|-21428.63069221|-21428.63069221|-21428.63069221|-21428.63069221|-21428.63069221|-21660.089658011|-21876.123469|-21876.123469|-21876.123469|-21876.123469|-21987.192743333|-22135.214159259|-22517.849065843|-22817.665513387|-22817.665513387|-23103.128348207|-23144.520196342|-23144.520196342||-23144.520196342||-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|||-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342||-23144.520196342|-23214.890255056|-23214.890255056|-23214.890255056|-23214.890255056|-23273.989172284|-23385.099080316|-23511.511084109|-23511.511084109|-23511.511084109|-23784.161832234|-23784.161832234|-23865.068702482|-23953.96522498|-24043.0724722|-24178.524969111|-24227.050026216|-24227.050026216|-24227.050026216|-24315.067933599|-24315.067933599|-24405.964370666|-24515.015967407|-24734.130823959|-24734.130823959|-24768.756471066|-24836.276366345|-24836.276366345|-24836.276366345|-25097.14040705|-25098.767118944|-25383.685687716|-25530.706319685|-25898.410589416|23257.945007659|23257.945007659|23257.945007659|23257.945007659|23257.945007659|23014.161119621|22787.345688468|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128||-24551.466418128|-24958.907131253|-25135.674590281
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18578.878899536|18548.643221706|18544.707681119|18544.707681119|18456.064090132|18282.015655703|18267.362495936|18267.362495936|18267.362495936|18267.362495936|18267.362495936|18267.362495936|18035.074122027|18035.074122027|18035.074122027|18035.074122027|18035.074122027|18035.074122027|18035.074122027|17821.971246696|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17519.328967165|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475||-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19366.230719417|-19582.534132685|-19758.704591872|18422.613958299|18422.613958299|18422.613958299|18422.613958299|18422.613958299|18422.613958299|18422.613958299|18422.613958299|18422.613958299|18422.613958299|18271.237731443|18214.28114993|18214.28114993|18207.090166589|17994.494519171|17994.494519171|17994.494519171|17994.494519171|17994.494519171|17994.494519171|17994.494519171|17994.494519171|17994.494519171|17994.494519171||17994.494519171|17994.494519171|17934.593993555|17934.593993555|17934.593993555|17934.593993555|17829.826659506|17754.748962352|17754.748962352|17494.609830065|17494.609830065|17399.844255628|17347.715839586|17292.982518008|17292.982518008|17137.202797786|17075.194812082|17075.194812082|16825.549791202|16689.693208093|16689.693208093|16689.693208093|16689.693208093|16689.693208093|16689.693208093|16655.603564547|16550.837293942|16300.596993268|16250.482899259|16250.482899259|16250.482899259|16250.482899259|16250.482899259|16250.482899259|16250.482899259|16170.592110287|15844.324566986||15674.305074429|15482.894527143|15377.054971782|15377.054971782|15357.561079758|15092.845644175|14835.717382417|-16315.726951032|-16315.726951032|-16315.726951032|-16315.726951032|-16315.726951032|-16315.726951032|-16488.453025965|-16488.453025965|-16930.442007364|-16930.442007364|-16981.463282555|-16981.463282555|-16981.463282555|-16981.463282555|-16981.463282555|-16981.463282555|-16981.463282555|-16981.463282555|-17357.681425061|-17531.143461456|-17531.143461456|-17531.143461456|-17531.143461456|-17703.659401618|-17916.798644045|-17916.798644045||-17916.798644045||-17916.798644045|-17916.798644045|-17916.798644045|-17916.798644045|-17916.798644045|-17916.798644045|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|||-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965||-18073.257607965|-18458.151367858|-18458.151367858|-18525.686873898|-18525.686873898|-19014.763193221|17187.21293634|17187.21293634|17187.21293634|17187.21293634|17187.21293634|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17093.01329128|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16779.815005187|16739.662864178|16739.662864178|16739.662864178|16739.662864178|16522.847626864|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209||-18105.8535801|-18280.503977889|-18426.640313953
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|17685.830559647|17685.830559647|17507.256177386|17366.117974873|17124.90886097|16907.7876233|16791.609546258|16791.609546258|16791.609546258|16791.609546258|16777.82297119|16777.82297119|16777.82297119|16777.82297119|16777.82297119|16714.803301322|16422.337001469|16371.318890521|16246.520989468|16057.035650848|16057.035650848|16057.035650848|15733.928500942|15678.566999802|15678.566999802|15678.566999802|15678.566999802|15678.566999802|15678.566999802|15446.518888669|15277.02098741|15181.266651124|15181.266651124|15041.407390138|14953.194308812|14953.194308812|14690.604787569|14649.89420841|14539.660231566|14155.198482399|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-16309.756007933|-16354.659818838|-16354.659818838|-16354.659818838|-16595.382492392|-16595.382492392||-16799.675916533|-16799.675916533|-16857.852983375|-16857.852983375|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16892.826784312|-16924.604307687|-16924.604307687|-16924.604307687||-16924.604307687|-16924.604307687|-16924.604307687|-16924.604307687|-16924.604307687|-16924.604307687|-16924.604307687|-16924.604307687|-16924.604307687|-16924.604307687|-16924.604307687|-17167.060341875|-17522.511490972|-17569.401656635|-17603.501840706|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471||-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17699.349144968|-18241.55460552|-19023.782895022|-19845.063778421|-19845.063778421|-19845.063778421|-19845.063778421|-19888.442936322|-19888.442936322|-19955.547707024|-20052.275230027|-20122.035101397|-20122.035101397|-20122.035101397|-20122.035101397|-20485.31677933|-20690.5186437|-20870.909604111|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392||-20996.69878392||-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|||-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392||-20996.69878392|-21153.443093244|-21593.603436938|-21616.170485487|-22464.543809243|-22464.543809243|-22688.770899159|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20325.787012887|20194.763347652|19819.57038628|19602.618888207||19602.618888207|19602.618888207|19602.618888207
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10605.80101809|-10805.945575655|-10937.717306284|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10993.415842366|-10993.415842366|-10993.415842366|-10993.415842366|-10993.415842366|-10993.415842366|-11063.295380407|-11128.883756008|-11179.661530875|-11179.661530875|-11179.661530875|-11234.6559059|-11234.6559059|-11234.6559059|-11234.6559059|-11234.6559059|-11296.077911395|-11296.077911395|-11296.077911395|-11296.077911395|-11296.077911395|-11321.531012662|-11381.534458513|-11429.427176125|-11446.974640139||-11476.936198962|-11476.936198962|-11476.936198962|-11476.936198962|-11478.984665514|-11555.349550552|-11555.349550552|-11555.349550552|-11555.349550552|-11555.349550552|-11555.349550552|-11555.349550552|-11555.349550552|-11555.349550552|-11555.349550552|-11561.888389502|-11613.32043278|-11640.277446701|-11640.277446701|-11640.277446701|-11640.277446701|-11785.527711976|-11785.527711976|-11797.08634664|-11798.297958815|-11798.297958815|-12018.120936809|-12018.120936809|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234||-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11266.074133118||11242.026814576|11119.307571751|11005.675079723|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11964.328796461|-11964.328796461|-11964.328796461|-11964.328796461|-11964.328796461|-11964.328796461|-12119.031996068|-12305.962957569|-12305.962957569|-12305.962957569|-12512.792175077|-12759.213527863|-12855.515030959|-12891.123495012|-12891.123495012|-13075.622364428|-13075.622364428|-13075.622364428||-13075.622364428||-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|||-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|12127.359734984||12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12073.288594427|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088||11861.123649088|11861.123649088|11861.123649088
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-7256.40192897|-7256.40192897|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7441.3957948323|-7516.1064387026|6706.7958448506|6706.7958448506|6706.7958448506|6706.7958448506|6706.7958448506|6706.7958448506|6706.7958448506|6706.7958448506|6651.4398276118|6480.5998084575|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7092.0978315524|-7095.3864795027|-7124.8183105586|-7214.2981228429|-7271.8868031587|-7377.5408923986|-7392.7121026651|-7487.2356696279|-7517.8729662532||-7576.8032958369|-7609.3925509299|-7666.7695010332|-7704.1327789258|-7707.3391537436|-7707.3391537436|-7707.3391537436|-7707.3391537436|-7707.3391537436|-7707.3391537436|-7707.3391537436|-7707.3391537436|-7743.7101708263|-7919.3446342514|-7981.5495936127|-8081.0551040141|-8100.873861955|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719|7445.6469365719||7431.7743739688|7414.4715266319|7341.9388456515|7341.9388456515|7341.9388456515|7341.9388456515|7322.4615378414|7322.4615378414|7298.7350420459|7192.1145981426|7192.1145981426|7192.1145981426|7159.1273312695|7136.3081458551|7060.3423842834|7033.324871426|6920.1756362106|6920.1756362106|6920.1756362106|6920.1756362106|6920.1756362106|6804.5989730385|6804.5989730385|6804.5989730385|6804.5989730385|6758.832192265|6694.9246580723|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6512.1304573184||6468.3116192427|6374.7906880474|6225.2118756082|6127.790972898|6075.9899698867|5951.822188763|-6503.7618705313|-6503.7618705313|-6503.7618705313|-6503.7618705313|-6503.7618705313|-6503.7618705313|-6522.290967257|-6545.9759379728|-6545.9759379728|-6545.9759379728|-6545.9759379728|-6545.9759379728|-6545.9759379728|-6545.9759379728|-6624.5443678676|-6624.5443678676|-6675.5492976307|-6724.5491051176|-6724.5491051176|-6724.5491051176|-6848.6178514752|-6848.6178514752|-6848.6178514752|-6848.6178514752|-6848.6178514752|-6878.6306326913|-6878.6306326913||-6878.6306326913||-6878.6306326913|-6878.6306326913|-6878.6306326913|-6878.6306326913|-6878.6306326913|-6883.7106576436|-6883.7106576436|-6954.8278390733|-6954.8278390733|-6954.8278390733|-6954.8278390733|-6954.8278390733|||-6954.8278390733|-6954.8278390733|-6954.8278390733|-6954.8278390733|-6956.5864878592|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344||-6979.5540407344|-7092.029679919|-7092.029679919|-7112.1996443545|-7265.2773826161|-7414.8637584623|-7516.181953847|-7624.4799487189|-7742.4777207988|-7858.5832932768|-7858.5832932768|-7858.5832932768|-7984.9814369743|7340.8718285675|7340.8718285675|7340.8718285675|7333.0763315649|7333.0763315649|7305.8625906276|7272.3473229196|7259.1078060736|7259.1078060736|7170.897562304|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7085.7214209306|7085.7214209306|7074.0793565895|6901.3103962106|6789.8448846784|6469.2720940871|6452.3643265941|6452.3643265941|6452.3643265941|6441.8492517712|6403.5547241903|6376.5052491003|6311.0058323337|6261.228702593|6256.0539538185|6256.0539538185|6232.7278849529||6232.7278849529|6232.7278849529|6232.7278849529
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|12.81922507488|12.610250528248|12.582531184806|12.582531184806|12.503988430399|12.503988430399|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.322504514859|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.155687662875|-13.244096964505|-13.432330098314|-13.585922257285|-13.62546938457|-13.644966692813|-13.90107350337|-14.158970567777|-14.25441140289|-14.283349294489|-14.283349294489|-14.283349294489|-14.42261009197||-14.466233306246|-14.54802626283|-14.54802626283|-14.54802626283|-14.54802626283|-14.54802626283|-14.54802626283|-14.54802626283|-14.54802626283|-14.54802626283|-14.54802626283|-14.741140828211|-14.947933711033|-15.043259767935|-15.110904557449|-15.110904557449|-15.110904557449|-15.211005695377|-15.253339034224|-15.345839708716|-15.345839708716|-15.345839708716|-15.345839708716|-15.345839708716|-15.345839708716|-15.345839708716|-15.345839708716|-15.437208906971|-15.437208906971|-15.437208906971|-15.437208906971|-15.437208906971|-15.437208906971|-15.437208906971|14.314945352285|14.314945352285|14.314945352285|14.314945352285|14.314945352285|14.314945352285|14.314945352285|14.267716871598|14.125294565021|14.125294565021|14.125294565021|14.125294565021|14.125294565021|14.125294565021|14.125294565021|14.125294565021|14.119252592029|14.119252592029|14.009169743792|13.912410760738|13.794901451377|13.516556776131|13.492140559239|13.492140559239|13.492140559239|13.492140559239||||||13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|-14.126646385619|-14.126646385619|-14.126646385619|-14.126646385619|-14.126646385619|-14.126646385619|-14.314051957074|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.442224958305|13.345805674531|13.343748092919|13.343748092919|13.343748092919|13.343748092919|13.343748092919|13.343748092919|13.343748092919||||||12.841943052377|12.798077545742|12.798077545742|12.487863498904|12.182070685733|12.148852467671|12.148852467671|12.037176668475|12.037176668475|12.037176668475|12.037176668475|11.911307612867|11.888119423623|11.721011577117|11.721011577117|11.460125939492|11.460125939492|11.460125939492|11.285695147121|11.056328269734|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.836630005406|10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.670827834065||10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.51425321042|10.382503111489|10.180558980976|10.008399236506|-10.666402692322|-10.666402692322|-10.666402692322|-10.666402692322|-10.804891818899|-10.93987999375|-10.979867251001|-11.04823126332|-11.04823126332|-11.063618442355|-11.063618442355|-11.075389804178|-11.075389804178|-11.075389804178|-11.075389804178|-11.075389804178|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.179205364088|-11.179205364088|-11.179205364088|-11.179205364088|-11.179205364088|-11.200228048806|-11.244601775399|-11.244601775399
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|26.256054018124|26.256054018124|26.256054018124|26.256054018124|26.256054018124|26.078948548749|26.046054154982|25.924450299316|25.924450299316|25.879945222066|25.615913312647|25.615913312647|25.615913312647|25.615913312647|25.615913312647|25.615913312647|25.615913312647|25.615913312647|24.859348633789|24.622035477514|24.622035477514|24.530039546616|24.130599602204|24.028445146858|-26.460755737036|-26.460755737036|-26.460755737036|-26.460755737036|-26.460755737036|-26.460755737036|-26.460755737036|-26.460755737036|-26.557507311204|-26.672785956439|-26.879704692641|-26.879704692641|-26.879704692641|-27.346338619434|-28.339265573514|-28.876961748349|-29.366069308638|-29.699587493711|-29.699587493711|-29.699587493711|-29.699587493711|-29.755096600644|-30.352886065501|-30.581839735477|-30.581839735477|-30.581839735477|-30.857599133881|-31.183442825115|-31.545609372678|-31.545609372678|-31.890439411671|-31.890439411671|-31.890439411671|-31.890439411671|-33.053265673884||30.426829560129|30.426829560129|30.426829560129|30.29564391076|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.653894786143|-32.929327095111|-33.135897587062|-33.135897587062|-33.575996450054|-33.592078689851|-33.592078689851|-33.592078689851|-33.592078689851|-33.592078689851|-33.592078689851|-33.592078689851|-33.907864363235|-34.2288442571|-34.2288442571|-34.629272138524|-34.753052899092|-34.753052899092|-34.753052899092|-34.753052899092|-34.753052899092|-34.753052899092|-35.091774887794|-35.091774887794|-35.091774887794|-35.596415567126|-35.779349061876|-36.432610111136|-36.608454577017|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842||||||-36.976588275373|34.416682332342|34.416682332342|34.416682332342|34.416682332342|34.416682332342|34.416682332342|34.416682332342|34.416682332342|34.126869300543|33.690965974264|33.481626868173|33.454586426334|32.810651584815|32.519865774252|32.519865774252|32.519865774252|32.519865774252|32.519865774252|32.419292846364|32.321437216514|32.237708357433|32.191898429238|31.432666659182|31.200206326636|31.200206326636|30.307663351411|30.307663351411|30.116847150982|29.810401330124|29.810401330124|29.810401330124|29.810401330124|29.494889349552|29.408277505844|29.408277505844|29.408277505844|29.408277505844|29.408277505844|29.408277505844|29.408277505844|29.017530540856|28.834650960983||||||28.834650960983|28.834650960983|28.834650960983|28.834650960983|28.834650960983|28.577390528852|28.529992963299|28.529992963299|28.529992963299|28.216967631545|28.216967631545|27.648823841726|27.648823841726|27.648823841726|26.907025982181|26.780028741933|26.530588169205|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.335926718089|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.997508740004||-28.397231869759|-28.749701929161|-28.916334311244|-29.132038505074|-29.269256542111|-29.269256542111|-29.269256542111|-29.269256542111|-29.269256542111|-29.269256542111|-29.638062951725|27.61474219244|27.61474219244|27.61474219244|27.61474219244|27.61474219244|27.61474219244|26.663602626779|26.405010848676|26.405010848676|26.405010848676|26.391679292956|26.349087403924|25.850155649403|25.850155649403|25.850155649403|25.786283715808|25.6375377799|25.607454247059|25.607454247059|25.584818480414|25.584818480414|25.538686988532|-27.763286485448|-27.763286485448|-27.763286485448|-27.763286485448|-27.763286485448|-27.763286485448|-27.806429852131
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.040169742362|33.939076770959|33.879529915052|33.774478446331|33.179976475334|32.741639044655|32.668489353274|32.570545506052|32.050606541691|31.420119184981|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.673758781665|-32.837509778599|-32.885609113439|-32.885609113439|-32.885609113439|-33.231233238362|-33.413387571721|-33.413387571721|-33.413387571721|-33.413387571721|-33.413387571721|-33.413387571721|-33.80376443482|-33.883831325063|-33.883831325063|-33.883831325063|-33.92647925007|-34.140531652367|-34.192258324|-34.366400257054|-34.443395963058|-34.443395963058|-34.46210539644|-34.655116005131|-34.656434987055||-34.656434987055|-34.656434987055|-34.656434987055|-34.656434987055|-34.656434987055|-34.656434987055|-34.656434987055|-34.656434987055|-34.656434987055|-34.656434987055|-34.68214985846|-35.321833260837|-35.632592554427|-35.883436383513|-35.928650304324|-35.928650304324|-35.928650304324|-36.181833501929|-36.314071037961|-36.314071037961|-36.314071037961|-36.451748268022|-36.718607787969|-37.190119933952|-37.511242972336|-37.637491979557|-37.722213098691|-38.049683170502|-38.51353537262|-38.773373780653|-39.231527736899|-39.473918308944|-39.532130733828|-39.546810061512|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.005998654694|38.005998654694||||||37.880243425421|37.880243425421|37.488265508551|37.488265508551|37.298073762146|37.24785782837|37.100397502306|36.84488785148|36.572097061744|36.482886048015|36.434899162421|36.434899162421|36.434899162421|36.434899162421|36.434899162421|36.297110265239|36.207900252325|36.111556386928|35.636798399442|35.636798399442|35.227225883826|35.227225883826|35.227225883826|-36.383728475098|-36.383728475098|-36.383728475098|-36.383728475098|-36.515254200304|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.595374912956||||||-36.63317713882|-36.63317713882|-36.657009256051|-36.657009256051|-37.032788316593|-37.227551093642|35.887917080798|35.606995454146|35.606995454146|35.599438630556|35.535487452055|35.172764556171|34.689182034865|34.48520378684|34.372447380479|34.072164730955|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.600009375898|-35.713898162144|-35.865441936142|-36.019936289927|-36.040969842919|-36.040969842919|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.452848986368|34.777014191802||34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.774459874029|34.349398334154|34.021554637097|33.532284286444|33.335871302226|32.989857341558|32.402618251145|31.986241484019|31.406933837835|-33.368429853771
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-38.284733445848|-38.333036483884|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.481785756082|36.002918943894|36.002918943894|36.002918943894|36.002918943894|36.002918943894|36.002918943894|36.002918943894|35.958799716645|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.607371313384|-39.199924736262|-39.199924736262|-39.199924736262|-39.490955635648|-39.490955635648|-39.75384086673|-39.823712498|-40.276347643855|-40.363082258205|-40.363082258205|-40.646396780578|-40.646396780578|-40.865441164008|-41.244934541905|-41.549926844928|-41.902697342075|-41.927447752281|-41.927447752281|-41.927447752281|-41.927447752281||-42.119385670869|-42.224552165393|-42.224552165393|-42.424501219197|-42.737348686526|-42.737348686526|-42.797054011369|-42.973907100516|-42.973907100516|-42.973907100516|-43.126564250343|-43.86840484976|-44.071600478797|-44.071600478797|-44.071600478797|-44.071600478797|-44.071600478797|-44.071600478797|-44.071600478797|-44.071600478797|-44.071600478797|-44.163704935304|-44.163704935304|-44.529429458285|-44.529429458285|-44.529429458285|-44.943810170121|-45.890344506311|-46.139312038951|-46.139312038951|-46.174459410957|-46.174459410957|-46.563289590733|-46.900876305784|-47.273195768159|-47.625771761781|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.550138349338|44.550138349338|43.586264578285|-45.783500632374|-45.783500632374|-45.783500632374|-45.783500632374|-46.040002779528||||||-46.125000375691|-46.144890129734|-46.144890129734|-46.144890129734|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.452218168005|-46.730240628702|-47.436378688263|-47.478417159216|-47.478417159216|-47.478417159216|-47.478417159216|-47.906573773641|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.386790861234||||||45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.295017783812|44.925019547863|44.5444676054|43.407742461947|42.803045865989|42.206160886527|-46.947950978043|-46.947950978043|-47.653278822107||-48.456421845933|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|44.271323915753|43.589882750289|43.589882750289|43.589882750289|43.102648093718|41.977942495896|41.792152188846|41.792152188846|41.792152188846|41.792152188846|41.792152188846|41.527390981856|41.105434551441|40.867151832805|40.513767454636|40.513767454636|40.465294967771|39.667340968715|39.667340968715|39.474824612524|-42.227155065117
08419|11629|/equities/aicc|TADAWULALL|13.400411879764|13.400411879764|13.400411879764|13.400411879764|13.188235269372|12.844364479226|12.844364479226|12.665960288756|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.46494913441|12.41265330322|12.41265330322|12.185004681808|12.185004681808|12.099236711011|12.099236711011|12.099236711011|12.099236711011|12.099236711011|12.099236711011|11.749152271997|-12.802178194332|-12.802178194332|-12.802178194332|-12.802178194332|-12.941698486814|-12.941698486814|-12.941698486814|-13.196331270546|-13.322590412928|-13.519545093989|-13.56785078321|-13.56785078321|-13.56785078321|-13.56785078321|-13.56785078321|-13.574278516616|-14.002531973351|-14.12059155198|-14.319546283308|-14.417504036624|-14.417504036624|-14.417504036624|-14.417504036624|-14.417504036624|-14.417504036624|-14.417504036624|-14.417504036624|-14.626115176632||-14.76346121624|13.60444567029|13.60444567029|13.60444567029|13.60444567029|13.60444567029|13.60444567029|13.60444567029|13.60444567029|13.60444567029|13.60444567029|13.60444567029|13.60444567029|13.60444567029|13.60444567029|13.382717527993|-14.215458422205|-14.215458422205|-14.215458422205|-14.215458422205|-14.215458422205|-14.215458422205|-14.215458422205|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|12.943885300507|12.627650709008|12.54183400456|12.308481014915|12.308481014915||||||12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.123803154858|12.123803154858|11.835336544151|11.828152128982|11.652390582614|11.554878613743|11.533199042515|11.413554158957|11.187282525998|11.13657725854|11.13657725854|11.13657725854|11.13657725854|11.13657725854|11.13657725854|11.13657725854|10.906196790749|10.808618769266||||||10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.715131637363|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205||10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.345193532244|10.341325975277|10.30591771428|10.078797205998|-10.450142606411|-10.450142606411|-10.450142606411|-10.450142606411|-10.450142606411|-10.472380514844|-10.517089282919|-10.531210170244|-10.536091139252|-10.536091139252|-10.536091139252|-10.562323466865|-10.601470249591|-10.630522588555|-10.667246822587|-10.681909872268|-10.681909872268|-10.732122078179|-10.732358074451|-10.800397449362|-10.843219551364
08420|11641|/equities/al-alamiya|TADAWULALL|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|15.676756610799|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.61793912246|15.594377341029|15.164863284161|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.708594926005|-16.708594926005|-16.708594926005|-17.099549964408|-17.453944262906|-17.861049291209|-18.021812886664|-18.021812886664|-18.021812886664|-18.021812886664|-18.021812886664|-18.207570096596|-18.413967155465|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.800659237321||17.054339138421|17.054339138421|17.054339138421|17.054339138421|17.054339138421|17.054339138421|17.054339138421|16.778319790226|16.778319790226|16.273689219535|-17.622304755297|-17.622304755297|-17.622304755297|-17.622304755297|-17.622304755297|-17.622304755297|-17.622304755297|-17.630844545418|-17.630844545418|-17.630844545418|-17.722503278881|-17.722503278881|-17.722503278881|-18.001671259304|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.130068386013|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444||||||15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.075851657164|14.604279494034|14.519199662459|14.473676280246|14.473676280246|14.473676280246|14.407130929258|14.407130929258|14.282631292788|14.282631292788|14.07847853816|14.041642943095|13.890714582548|13.715238024511|13.257661811329|13.257661811329|13.257661811329|13.257661811329|13.257661811329|13.257661811329|13.257661811329|13.257661811329|12.757401934175|12.59711365226||||||12.524570459824|12.516189728293|12.359099505249|12.347036091311|12.347036091311|12.347036091311|12.226706946142|12.1785631315|12.058403506995|11.923781782522|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.635385739371|-12.669317761577|-12.973685996971|-13.098540113194|-13.341711094891|-13.475234617696|-13.490261252175|-13.564734705566|-13.697632931692|-13.697632931692|-13.697632931692|-13.697632931692|-13.697632931692|-13.697632931692|-13.800040237971|-13.800040237971|-13.8400452853||-14.077827957024|-14.284252885039|13.008678707955|13.008678707955|13.008678707955|13.008678707955|13.008678707955|13.008678707955|12.963702332496|12.963702332496|12.963702332496|12.813705963034|12.813705963034|12.813705963034|12.547450906854|12.448013248895|12.448013248895|12.448013248895|11.941125382819|11.670139407492|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.467184239629|11.362426684965|11.336029501612|11.165588188895|11.131466978283|11.131466978283|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|-21.740205997507|20.137465650008|20.137465650008|20.137465650008|20.137465650008|20.137465650008|20.137465650008|20.137465650008|20.137465650008|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|19.448125013288|-23.015150827723|-23.015150827723|-23.015150827723|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-24.21028763604||-24.21028763604|-24.272273180413|-24.272273180413|-24.272273180413|-24.394515060684|-24.394515060684|-24.394515060684|-24.394515060684|-24.630572238787|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|23.168001011589|22.842745013986|22.842745013986|22.842745013986|22.805272627709|22.726880603689|22.726880603689|22.726880603689|22.726880603689|22.726880603689|22.726880603689|22.514312167585|22.387407887384|22.387407887384|22.387407887384|22.387407887384|22.338231312351|22.240256348271|22.012225311599|22.012225311599|22.012225311599|22.012225311599|21.886203563755|21.886203563755|21.54244887889|21.219387028621|20.95042988769|20.898255846145|20.851395100622|20.377106315857|20.023450991584|20.014944973999|19.594384448853|19.379225374033|19.379225374033|19.379225374033||||||19.379225374033|19.379225374033|19.379225374033|19.379225374033|19.379225374033|19.206918107988|19.038797338276|18.89644120299|18.687156815918|18.589062103068|18.568471971896|18.568471971896|18.544040051687|18.544040051687|18.436710189436|18.195234429675|18.120261443807|18.071400497967|18.03044599804|17.982970556723|17.982970556723|17.982970556723|17.881938268504|17.881938268504|17.831043033425|17.786714532446|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|17.789864127227|17.789864127227|17.789864127227|17.789864127227|17.789864127227|17.606686720398|17.606686720398||||||17.606686720398|17.484096775614|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.393736981369|17.361928991717|16.812143065578|16.525216605119|16.525216605119|16.525216605119|16.436907690821|16.215453697639|-16.943033517967|-16.943033517967|-16.943033517967|-16.943033517967|-16.943033517967|-17.095768883434|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361||16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.548942244952|16.512158673014|16.451285884342|16.330317759471|16.328417383542|16.328417383542|15.990463772207|15.763849513165|15.719366623203|15.719366623203|15.719366623203|15.640408066953|15.581120337043|15.581120337043|15.535689606704|15.531877904509|15.504539484564|15.504539484564|15.331711180546|15.129678972935|15.077420985671|15.030807791672|15.030807791672
08422|1025124|/equities/al-aseel|TADAWULALL|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.3921035492941|4.1340039267059|-4.6333115750524|-4.6333115750524|-4.6333115750524|-4.6333115750524|-4.6333115750524|-4.6503460069468|-4.7364955632742|-4.8305503757856|-4.9006117617711|-5.014568677172|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.1057481664423|-5.1174978302589|-5.1838865331667|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981||-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|-5.3222880229288|-5.352542173524|-5.4206023874761|-5.4445583492386|-5.467842701394|-5.5053805811744|-5.5570897772953|-5.5673218783455|-5.592579927347|-5.6128664439496|-5.6368106021773|-5.6368106021773|-5.6413708015592|-5.6413708015592|-5.6570785359443|-5.6911982249221|-5.7357760481261|-5.7767821047419|-5.7767821047419|-5.7767821047419|-5.7767821047419|-5.7767821047419|-5.8066257889672|-5.8066257889672|-5.8066257889672|-5.8066257889672|-5.8066257889672|-5.8066257889672|-5.8066257889672|-5.8066257889672|-5.8066257889672|-5.8440284657924|-5.9573319312718|5.2952208592157|5.2952208592157|5.2952208592157|5.2952208592157|5.2952208592157|5.2952208592157|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749||||||5.2873063385749|5.2873063385749|4.8048846824993|4.8048846824993|4.747649601657|4.5440551744113|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3274273094103|4.2257527175398|4.0752806732887|3.9754126173634|3.9754126173634|3.9754126173634|3.9097640517823|3.9097640517823|3.9097640517823|3.9097640517823|3.9097640517823|3.9097640517823|3.816066801238|3.816066801238|3.7686853272914||||||3.7429839221636|3.7338682587223|3.7338682587223|3.7338682587223|3.7338682587223|3.7251315045442|3.6690348704751|3.6336940609535|3.6336940609535|3.6336940609535|3.6336940609535|3.5766044549501|3.5442825746046|3.4764252317732|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.7163637952271|3.5111120122978||3.5111120122978|3.5111120122978|3.5111120122978|3.5111120122978|3.5111120122978|3.5111120122978|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.9285082362323|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6466637421758|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995
08423|11731|/equities/al-baha|TADAWULALL|-0.1655894779096|-0.16565497389876|-0.16572774722006|-0.16580860646594|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16651517471318|-0.16668352590275|-0.16687058278004|-0.16707842375481|-0.16730935817122|-0.16756595196724|-0.16785105618503|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.16809286847786|-0.17343652165682|-0.17548502310284|-0.17553891240632|-0.17559878941019|-0.17566531941449|-0.17573924164149|-0.17582137744927|-0.17591263945792|-0.18601403960358|-0.1861267137171||-0.18625190717657|-0.18639101102043|-0.18654557084693|-0.1867173039875|-0.18690811858812|-0.18712013481104|-0.18735570839206|-0.18761745681541|-0.18790828839691|-0.18823143459859|-0.18859048593378|-0.18898943186177|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18924071604436|-0.18971190976242|-0.19023545833803|-0.19581718165982|-0.19813019803617|-0.19847799612917|-0.19886443845472|-0.20429382149865|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20630153317907|-0.21644614360573|0.19025167069388|0.19025167069388|0.18655045232724|0.18655045232724|0.18655045232724|0.18655045232724||||||0.18655045232724|0.18655045232724|0.18655045232724|0.18655045232724|0.17757828093846|0.16868697611578|0.16720775578958|0.16223083259378|0.16211595895527|0.16211595895527|0.16211595895527|0.15975106907816|0.15951243095599|0.15951243095599|0.15890086069876|0.15890086069876|0.15890086069876|0.15863934250148|0.15863934250148|0.15863934250148|0.15863934250148|0.15863934250148|0.15863934250148|0.1568881573111|0.15633835829302|0.15633835829302|0.15633835829302|0.15633835829302|0.15633835829302|0.15479817033922|0.14699797763996|0.14368391450384|0.14368391450384|0.14271964661549|0.14271964661549|0.14251022101742|0.14251022101742|0.14251022101742|0.14251022101742|0.14251022101742|0.14147103654992|0.14147103654992|0.14147103654992||||||0.14147103654992|0.14147103654992|0.13881024747621|0.13881024747621|0.13881024747621|0.13881024747621|0.13075384095348|0.13075384095348|0.13075384095348|0.12638204760062|0.12303560797492|0.12291734637066|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13405278506669|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12466122295561|-0.13485352325521|-0.13485352325521|-0.13485352325521|-0.13485352325521|0.12366826103388||0.12366826103388|0.12366826103388|0.12366826103388|0.12366826103388|0.12314251414338|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12210094525527|0.11972327579073|0.11966746221097|0.11966746221097|0.11966746221097|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.11602061486017|0.11550068754036|0.11395044183011|0.11395044183011|0.11395044183011|0.11395044183011|-0.1243121486169|-0.1243121486169|-0.1243121486169|-0.12606905814806
08424|11630|/equities/trade-union|TADAWULALL|-16.78693794336|-16.837134775476|-16.908909463172|-17.0112699321|-17.0112699321|-17.0112699321|-17.074303839321|-17.074303839321|-17.118430055639|-17.183460038527|-17.217714090727|-17.220286287376|-17.220286287376|-17.247571808699|-17.247571808699|-17.315950242019|-17.381925520341|-17.514233519679|-17.702240336874|-17.783134087784|-17.783134087784|-17.826018979001|-17.83266626668|-17.915930104256|-17.915930104256|-17.988569921917|-18.004735139499|-18.004735139499|-18.483246542226|16.215792095206|16.215792095206|-18.033147869562|-18.033147869562|-18.033147869562|-18.033147869562|-18.064810710985|-18.260993487127|-18.411973960408|-18.965732900311|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.726149956623|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577||17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.583222573896|17.583222573896|17.583222573896|17.583222573896|17.583222573896|17.583222573896|17.583222573896|17.583222573896|17.583222573896|17.583222573896|17.264891087898|17.214754533554|17.214754533554|17.214754533554|17.214754533554|17.214754533554|17.214754533554|17.214754533554|16.313475767534|-16.300713343187|-16.300713343187|-16.339886182728|-16.527412673039|-16.534772471369|-16.648952991632|-16.678818259932|-16.73700272849|-16.765468532041|-16.765468532041|-16.765468532041|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826|-16.840297831826||||||-16.851668883488|-16.851668883488|-16.851668883488|-16.893059307917|15.919122757463|15.919122757463|15.919122757463|15.919122757463|15.919122757463|15.919122757463|15.919122757463|15.919122757463|15.919122757463|15.919122757463|15.919122757463|15.919122757463|15.919122757463|15.919122757463|15.905895937315|15.767197861529|15.661417613619|15.661417613619|15.437554397178|15.407674212015|15.407674212015|15.191619761295|-16.237610134798|-16.237610134798|-16.237610134798|-16.237610134798|-16.237610134798|-16.237610134798|-16.237610134798|-16.237610134798|-16.237610134798|-16.237610134798|-16.237610134798|-16.626774877661|15.321807935741|15.321807935741|15.321807935741|15.225214087198|15.142885829817||||||14.594405812037|14.584990468303|14.248525052909|13.86767493977|13.846775228764|13.846775228764|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.824914121719|-15.661118507487|14.77944242235|14.77944242235|14.77944242235|14.77944242235|14.77944242235|14.77944242235|14.77944242235|14.77944242235|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829||-15.248133215829|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.434443215594|14.154251871358|13.908927875371|13.732814925212|13.732814925212|13.703667315397|13.447278985882|13.34440476089|13.342209393955|13.342209393955|13.326662760285|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691
08425|11650|/equities/qassim-agriculture|TADAWULALL|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.162661936615|17.162661936615|17.162661936615|17.162661936615|17.162661936615|16.784068216587|16.404519837989|16.359407052452|16.359407052452|16.093785613835|15.510873735017|15.27541567227|15.106016968585|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-17.543719719572|-17.572346701674|-17.572346701674|-17.572346701674|-17.572346701674|-17.572346701674|-17.614377928434|-17.614377928434|-17.668198003435|-18.230220465819|-18.38913361779|-18.661259304055|-18.96584270902|-19.157603989128|-19.490670586167|-19.851856338247|-20.020709134055|-20.020709134055|-20.020709134055|-20.020709134055|-20.34301058552||-20.693964136281|-20.693964136281|-20.693964136281|-21.13884834519|-21.443165506157|-21.574253164739|-21.574253164739|-21.574253164739|-21.574253164739|-21.574253164739|-21.574253164739|-21.574253164739|-21.574253164739|-21.574253164739|-21.574253164739|-21.574253164739|-21.574253164739|-21.759169776143|-21.820249517827|-21.820249517827|-21.820249517827|-21.820249517827|-21.820249517827|-21.866944904756|-22.431049368593|-22.571166274518|-22.606877190612|-22.606877190612|-22.606877190612|-22.606877190612|-22.606877190612|-22.606877190612|-22.952085449455|-23.036760809419|-23.454179342585|-23.744642955282|-23.939603203114|-23.959044404558|-23.959044404558|-23.959044404558|-24.015610136284|-24.015610136284|-24.114010296148|-24.183345752603|-24.28149589526|-24.527215999888|-24.749087597638|-24.749087597638|-24.749087597638|-24.749087597638|-24.749087597638|-24.749087597638|-24.95454213543|-25.358817435136|-25.358817435136|-25.493130525869|-25.551255262475|-25.603617496601|-26.080686060711|-26.307934380792||||||-26.307934380792|-26.307934380792|-26.307934380792|-26.788260037394|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.853184227988|-27.337982077118|-27.672758414477|-27.754946952653|-27.754946952653|-27.791608869579|-27.972973978994|-27.972973978994|-28.151832569595|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|24.954265355414|23.965850458482|23.698165904526||||||23.409073312022|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|22.69648478534|-24.812701636679|-24.812701636679|-24.812701636679|-24.812701636679|-24.812701636679|-25.345223883928|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-26.171562883475|-26.603324259722|-26.603324259722||-26.603324259722|-27.562582481132|-28.772868567292|25.343594597113|25.343594597113|25.343594597113|24.715106379469|24.10567271652|23.317003832214|23.317003832214|22.987782065463|22.556424000078|22.501387504655|22.501387504655|22.241541654884|21.970600957141|21.691779315986|21.508476827749|21.508476827749|21.508476827749|21.43355180968|21.43355180968|21.117280348022|20.428090051235|20.073432343339|19.787146772649|19.567941680778|19.443268898713|19.31696428589|19.231072895305|19.08119094877|18.899101872229|18.666780413283|17.725310684457|17.602567753543|17.405075692854|17.080084747431|16.71009343902|16.616770996426|16.493079359636
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|53.896496325113|53.548351034839|53.548351034839|53.548351034839|53.00372434691|52.659696431463|52.391214215467|52.391214215467|52.391214215467|52.187698529982|52.187698529982|52.187698529982|52.187698529982|52.187698529982|52.187698529982|52.187698529982|52.187698529982|52.187698529982|50.836332505305|50.112136620748|50.112136620748|49.432444549392|49.432444549392|49.432444549392|49.432444549392|48.327025212919|48.327025212919|48.327025212919|48.327025212919|48.327025212919|48.327025212919|48.327025212919|48.327025212919|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-54.421898122719||-55.213218525704|-55.364688479963|-55.777430203295|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-55.853517737014|-56.020576280601|-56.733974662365|-57.459973245795|-57.849969976407|-59.172188565976|-59.250377598568|-59.250377598568|-59.250377598568|-59.250377598568|-59.480713833463|-59.480713833463|-60.178570205516|-61.326189286782|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|55.495253901262|55.360191386152|55.360191386152|55.089102260723|54.976407101904|54.976407101904|54.976407101904|54.976407101904|54.976407101904|54.976407101904||||||54.976407101904|54.976407101904|54.976407101904|54.976407101904|54.693095517201|54.693095517201|54.142327759048|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|50.808503831976|50.148563434875|50.148563434875||||||50.148563434875|50.003962254299|48.943288935305|48.157765257361|48.157765257361|47.636404103705|46.721004983528|46.573839689456|46.573839689456|46.573839689456|45.954266575931|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|44.964120527915||44.964120527915|44.964120527915|44.964120527915|44.964120527915|44.107356438826|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.345419927051|42.603243558066|41.592493181379|41.016658708952|40.556064615594|40.556064615594|40.556064615594|40.556064615594|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|39.333378296403|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523
08427|103950|/equities/al-hokair-group|TADAWULALL|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0530851973591|2.0530851973591|2.0530851973591|2.0530851973591|2.006761353711|1.9805695430484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.2126290955685|-2.2179212347823|-2.2649125805782|-2.2999028885019|-2.3082254290196|-2.3385837872396|-2.3388874431398|-2.3388874431398|-2.3388874431398|-2.3388874431398|-2.3388874431398|-2.3388874431398||-2.365430476483|-2.3854783003156|-2.3912566700554|-2.3912566700554|-2.3912566700554|-2.3912566700554|-2.3912566700554|-2.3912566700554|-2.3912566700554|-2.3912566700554|-2.3912566700554|-2.4180629561318|-2.4306255126411|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4827676260164|-2.5075195855223|-2.5294662124938|-2.5838514441722|-2.5987237553324|-2.6135819996425|-2.6317815807816|-2.6317815807816|-2.6317815807816|-2.6317815807816|-2.6675351226061|-2.671031049707|-2.671031049707|-2.6978122700347|-2.7253855365164|-2.7253855365164|2.5674869889528||||||2.5674869889528|-2.7065700563556|-2.7438000874129|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5117781484809|2.5117781484809|2.5047534797684|2.4394482478053|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.400551373076|2.3902596250314|2.3902596250314|2.3902596250314|2.3902596250314||||||2.3902596250314|2.3902596250314|2.3604576121004|2.3604576121004|2.3604576121004|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.2990347666953|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2107846293296|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|2.2121989583562|2.2121989583562||2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.1691098186253|2.0543442669707|1.9219381746537|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8302988047949|1.8149105019846|1.8149105019846|1.8149105019846|1.7814561732917|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9458596832156
08428|1025125|/equities/al-kathiri|TADAWULALL|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.4533646124161|2.4031827998997|2.3700039713309|2.3700039713309|2.3700039713309|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5710314594731|-2.5739239016093|-2.6038043144585|-2.6264492276908|-2.6288324863382|-2.6353694366822|-2.6648549158716|-2.6704381992963|-2.6704381992963|-2.6721649412139|-2.6721649412139|-2.6721649412139|-2.7068499198472|-2.7100210025221|-2.7100210025221|-2.7100210025221|-2.7100210025221|-2.7100210025221|-2.7100210025221|-2.7728010762963|-2.8470012732384|-2.9188902983|-2.9226559013051|-2.9518398808023|-3.0014887304858|-3.0172098314051|-3.0335663993364|-3.0455494904503|-3.0455494904503|-3.0455494904503|-3.0455494904503|-3.0455494904503|2.9360619533902||2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.9360619533902|2.8900597687034|-3.0864050475602|-3.0932278332716|-3.1310837295327|-3.1310837295327|-3.15342635873|-3.1626765813729|-3.1626765813729|-3.1626765813729|-3.1626765813729|-3.1626765813729|-3.1626765813729|-3.1626765813729|-3.1626765813729|-3.1924561637501|-3.1924561637501|-3.1924561637501|-3.1924561637501|-3.1924561637501|-3.1924561637501|-3.1924561637501|-3.1924561637501|-3.1924561637501|-3.1932846459923|-3.1986496220229|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.210852545785|-3.2365028265307|-3.2522253728785|-3.2670657464363|-3.2670657464363|-3.2670657464363|-3.2670657464363||||||-3.2711841870787|-3.3113158730933|-3.3281286721173|-3.3523651101791|-3.4159612367113|-3.4487054277621|-3.4487054277621|-3.4487054277621|-3.4807837990878|-3.4992042280964|-3.5146714954168|-3.5235238106814|-3.5511374773546|-3.5681446358396|-3.5681446358396|-3.5681446358396|-3.5818273010997|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6559779765982|-3.6994200020785|-3.7410222059879|-3.7683580061235|-3.8059533327197|-3.8082815109994|-3.8992016248466|-3.9538843484248|-3.9538843484248|-3.9538843484248|-4.0120938322638|-4.0873263700907|-4.144807111787|3.7115141210597|3.7115141210597|3.7115141210597|3.7115141210597||||||3.7115141210597|3.7115141210597|3.2783489026009|3.1313599901025|3.1313599901025|3.1313599901025|3.0809553946195|2.8805061010452|2.8700067365535|2.8538964152743|2.8157183594626|2.8066314930299|2.791812697448|2.6560341912014|2.6560341912014|2.6017048047099|2.4374497385062|2.1988329988097|-2.4894502171059|-2.4894502171059|-2.4922995194706|-2.4922995194706|-2.4949160797632|-2.6011567494644|-2.6246186915783|-2.6631874843602|-2.7082638127014|-2.7755708277673|2.5025502270999|2.5025502270999|2.5025502270999|2.4764446358485|2.4761921056936|2.4761921056936|2.4761921056936|2.4761921056936|2.4761921056936|2.4303914510701||2.4303914510701|2.4146315334556|2.4146315334556|2.4146315334556|2.4098684918348|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.3942810249664|2.3614233414705|2.3149149197534|2.3037942138198|2.2100491354734|2.1422768378556|2.1378075573511|2.1097862558969|2.0958735233554|2.0565261582543|2.0148901652418|2.0032112147104|1.9967624242318|1.9822361397757|1.9324845261059|1.9166494681528|1.8782401028596|1.8782401028596|1.8045724037977|1.7709535725435|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097
08429|1053058|/equities/al-matheer-reit|TADAWULALL|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0656769592359|8.9729748124099|8.9466390470902|8.9340430741222|8.837028827774|8.837028827774|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963||-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0695976641275|-9.1145533352536|-9.1789477963627|-9.189386648092|8.8765594236236|8.8765594236236|8.8545101739942|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0401209790176|-9.0640231192847|-9.070703328983|-9.070703328983|-9.070703328983|-9.1007816144008|-9.1259621587498|-9.1259621587498|-9.1259621587498|-9.1899938657116|-9.1899938657116|-9.1899938657116|-9.1899938657116|-9.2155940918623|-9.2155940918623|-9.2155940918623|-9.2155940918623||||||-9.2155940918623|9.0104655633719|9.0104655633719|9.0104513799153|9.0104513799153|9.0016123624866|8.991235663739|8.976928633945|8.9499200389306|-9.0848489793944|-9.0848489793944|-9.0848489793944|-9.0848489793944|-9.0848489793944|-9.0848489793944|-9.1099358412905||-9.1099358412905|-9.1099358412905|-9.1099358412905||-9.1099358412905|-9.1099358412905|-9.1099358412905|-9.1099358412905|-9.1099358412905|-9.1099358412905|-9.1099358412905|-9.1599032334405|-9.1599032334405|-9.1599032334405|-9.1599032334405|8.9797285604859|8.9797285604859|8.9797285604859|8.9797285604859|8.9797285604859|8.9797285604859|8.9453338236345|8.9453338236345|8.9453338236345|8.912593162803|8.8106590782582||||||8.7123995925519|8.702665503989|8.6179621309818|8.6121800840763|8.6116422474713|8.6116422474713|8.590136513021|8.590136513021|8.590136513021|8.590136513021|8.5823741322385|8.5215272777198|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7182173586638|-8.7182173586638|-8.7182173586638|-8.7182173586638|8.511103881292|8.511103881292|8.511103881292|8.511103881292|8.406398396341|8.406398396341|8.406398396341|-8.5763239756175|-8.5763239756175|-8.5763239756175|-8.5763239756175||-8.5763239756175|-8.5809158103276|-8.5921279872577|8.4914123455957|||8.4914123455957|8.4914123455957|8.4914123455957|8.4914123455957|-8.6563375653789|-8.6563375653789|-8.6563375653789||-8.6563375653789|-8.6563375653789|-8.6563375653789|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|||-8.7031656277197|8.6027879211765|8.6027879211765|8.6027879211765|8.6027879211765|8.6027879211765|8.5675422851092|8.5662590911205|8.5662590911205|8.5662590911205|8.5662590911205|8.5436212674573|8.4320016427043|8.4320016427043|8.3266684791781|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4784909179296
08430|1062590|/equities/al-mashaar|TADAWULALL|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5851704297179|-4.6063005590565|-4.6175945925424|-4.6175945925424|-4.6175945925424|-4.6175945925424|-4.6175945925424|-4.6175945925424|-4.6551051324948|-4.6578946054361|-4.7090722248229|-4.7090722248229|-4.7090722248229|-4.7090722248229|-4.7090722248229|-4.7350799689991|-4.7423111476614|-4.7467570311022|-4.7467570311022|-4.7467570311022|-4.7521769773421|-4.7521769773421|-4.7521769773421|-4.8329963668699|-4.8329963668699|-4.856662669062|-4.8676589069843|-4.8676589069843|-4.8676589069843|-4.8676589069843|-4.9072001641669|-4.9072001641669|-4.9072001641669|-4.9368890861315|-4.982345128571|-4.982345128571|-4.982345128571|-4.982345128571|-5.0198278167899|-5.0255799830771|-5.0255799830771|-5.0255799830771|-5.0517552760814|-5.0769504339137||-5.0844450269999|-5.0844450269999|-5.0854944161642|-5.1244383048204|-5.1573314636317|-5.1573314636317|-5.1580017222994|-5.1580017222994|-5.1750018479684|-5.1877800493615|-5.2186444897538|-5.2312717856175|-5.256413002942|-5.3037923134411|-5.3431023002824|-5.3917804427898|-5.4036450328602|-5.4368278916427|-5.4648086953768|-5.4920098702785|-5.5144554156591|-5.516617035262|-5.5512410792954|-5.5552358961841|-5.5552358961841|-5.5552358961841|-5.5552358961841|-5.5552358961841|-5.5552358961841|-5.5597066456235|-5.5785269538754|-5.5785269538754|-5.5866964967376|-5.6035515899267|-5.6078351995246|-5.6148168269016|-5.6275743050948|-5.6494742199687|-5.6494742199687|-5.7060826933945|-5.7078696794603|-5.7365217018231|-5.7394685798336|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392||||||-5.7407726286392|-5.7407726286392|-5.7453031273397|-5.7914476363429|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6182638515229|5.6182638515229|5.6182638515229|5.6182638515229|-5.8194640663669|-5.8194640663669|-5.8405156430719|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354||||||-5.8551956771354|-5.8551956771354|-5.8627723380053|5.5691697572823|5.5691697572823|5.5691697572823|5.4840776892896|5.3931106119646|5.3931106119646|5.3931106119646|5.3362336720906|5.3324490611301|5.3324490611301|5.3138325020721|-5.5004228941385|-5.5004228941385|-5.5004228941385|-5.5004228941385|-5.523803219948|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758||5.4096364298758|-5.5517399329466|-5.5517399329466|-5.5517399329466|-5.5530441887425|-5.565049238475||||-5.6383882313656|-5.6698757045454|-5.7176395117118|-5.7734883558831|-5.7883205956973|-5.819245080899|-5.8244999602386|-5.8244999602386|-5.8558786114206||-5.8558786114206|-5.8558786114206|-5.8558786114206||-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|5.6905715277066|5.6905715277066||5.6905715277066|5.6905715277066|5.6905715277066||5.6905715277066|5.6905715277066|5.6905715277066|5.6905715277066|5.6905715277066|5.6064462223012|5.6064462223012|5.5416067483644|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635
08431|1129465|/equities/al-moammar-info|TADAWULALL|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-134.78576839197|-135.22863120754|-135.46743835294|-135.46743835294|-136.26382344391|-136.77091315749|-137.38990384741|-138.23370146769|-138.23370146769|-138.23370146769|-138.23370146769|-139.91522783723|124.38910711431|124.38910711431|124.38910711431|124.38910711431|124.38910711431|123.91011850727|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-143.85211301379|-144.09322308615|-144.09322308615|-144.09322308615|-144.09322308615|-144.09322308615|-144.92580444631|-146.96200934844|-147.44666705083|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-153.68311270091||-154.57012556231|-155.77792017368|-158.01991062592|-158.84434361403|-160.66037585939|-161.04139323924|-161.04139323924|-161.04139323924|-161.04139323924|-164.83488120739|-170.74986563462|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-174.72185238048|-176.41104873441|-176.41104873441|-176.41104873441|-177.1122672163|159.05841903846|159.05841903846|159.05841903846|159.05841903846|159.05841903846|159.05841903846|159.05841903846|159.05841903846|158.90609004329|158.90609004329|158.90609004329|158.90609004329|157.67426287321|157.67426287321|157.67426287321|157.67426287321|149.34918792146|148.56068534897|148.56068534897|148.56068534897|148.56068534897|148.56068534897|148.56068534897|148.56068534897|148.56068534897|145.26743189545||||||139.39714587233|139.20927698663|139.20927698663|139.20927698663|139.20927698663|139.20927698663|139.20927698663|139.20927698663|138.16306897483|138.16306897483|138.16306897483|134.83673923636|131.97415996287|129.26017841469|126.36686541384|124.9167107829|124.9167107829|124.9167107829|124.9167107829|124.9167107829|124.9167107829|124.83335198822|124.83335198822|124.83335198822|124.83335198822|124.83335198822|124.54816616312|122.18685180099|119.2232759194|119.2232759194|118.95919139699|117.45465837933|114.45824760568|114.45824760568|114.45824760568|114.17437560632|114.17437560632|113.58303259346|113.58303259346|113.58303259346|113.58303259346|112.99579249451|112.99579249451||||||112.99579249451|111.52865824246|110.25405835602|109.40451081034|108.55999063566|108.55999063566|108.55999063566|108.55999063566|108.55999063566|108.51109604388|106.83455344869|106.3495028994|104.77609588345|104.77609588345|104.77609588345|104.77609588345|104.77609588345|104.77609588345|104.77609588345|101.04010636762|99.863091521245|99.863091521245|99.214551560064|99.005056186936|98.302267443853|98.302267443853|98.302267443853|98.0914060669|94.834896731913|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614||94.272529579614|94.272529579614|94.272529579614|94.272529579614|93.761771233256|93.761771233256|92.196407140819|92.084898857638|91.921341487596|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|32.140611969075|30.986789635642|-35.630677135871|-35.630677135871|-35.630677135871|-35.630677135871|-36.172972476136|-36.897747026165|-37.332495794974|-37.332495794974|-37.332495794974|-38.100280879032|-38.757415901832|-39.040130548138|-39.223619598436|-39.565392379176|-39.565392379176|-39.565392379176|-39.565392379176|-39.565392379176|-39.660276497085|-39.70691690255|-40.55889945349|-40.988077664512|-40.988077664512|-40.988077664512|-40.988077664512|-40.988077664512|-40.988077664512|-40.988077664512|-41.107134421819|-41.39944964885|-41.478984845006|-41.478984845006|-41.478984845006|-41.478984845006|-41.478984845006|-41.478984845006|-41.478984845006|-41.478984845006|-41.566055336513|-41.566055336513|-42.425384988297||-42.808652124922|-42.953630246631|-42.999043534705|-42.999043534705|-43.348345563201|-43.348345563201|-43.348345563201|-43.348345563201|-43.348345563201|-43.348345563201|-43.348345563201|-43.804769725036|-43.844876627603|-44.2193018115|-44.422222443955|-44.422222443955|-44.422222443955|-44.475412709334|-44.514918811695|-44.603507225017|-44.603507225017|-44.603507225017|-44.603507225017|-44.603507225017|-44.833606287617|-45.134996569574|-45.417619454|-45.655359192826|-45.655359192826|-45.655359192826|-45.655359192826|-45.655359192826|-45.832500585955|-46.163229554937|-46.64253641505|-46.64253641505|-46.697481223157|-46.848502348739|-46.848502348739|-47.458684496171|-47.66636631675|-47.792613058039|-47.922183719619|-47.922183719619|-48.253217396189|-48.960690057994|46.030453625572|46.030453625572|46.030453625572|46.030453625572|46.030453625572|46.030453625572|46.030453625572|46.030453625572|45.814898534232|45.619311250193|45.619311250193|45.619311250193|45.619311250193|45.619311250193||||||45.619311250193|45.619311250193|45.619311250193|45.619311250193|45.619311250193|45.619311250193|45.619311250193|45.515905238286|45.515905238286|45.515905238286|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.162946813119|44.080878525619|44.080878525619|43.236652604926||||||43.236652604926|43.236652604926|43.236652604926|43.236652604926|43.236652604926|42.697613866449|42.203192136156|42.055690081668|42.055690081668|42.055690081668|41.425354918517|41.425354918517|41.425354918517|41.425354918517|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-44.037089718566|41.895858735185||41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.880629400788|41.759035002662|41.759035002662|41.759035002662|41.759035002662|41.759035002662|41.759035002662|41.666896959981|41.666896959981|41.666896959981|41.296538608114|41.296538608114|41.146133282494|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.364434664605
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|77.658145486682|76.089681980749|76.089681980749|75.255204065795|73.801678772726|73.801678772726|73.801678772726|73.801678772726|73.801678772726|73.718530782901|72.759475426368|72.599418327203|72.382686691142|72.058543395838|71.765049828247|71.654994362613|71.654994362613|71.42777524394|70.680859517193|70.473172239833|70.025748204714|68.767498598635|66.374999799264|66.292590847149|66.292590847149|66.097321128994|65.747024748225|65.650884072742|65.650884072742|65.650884072742|65.650884072742|63.43986915743|-67.758226896103|-67.758226896103|-67.758226896103|-67.758226896103|-67.758226896103|-67.758226896103|-67.758226896103|-68.09035136358|-68.09035136358|-68.09035136358|-68.09035136358|-68.09035136358|-68.09035136358|-68.09035136358|-68.617055544766|-68.933546810527|-68.933546810527|-68.933546810527|-69.287278048617|-69.552530571732|-70.452811661598|-70.607190023709|-70.607190023709|-70.607190023709|-70.607190023709|-70.607190023709|-70.735766608239||-71.723073330986|-71.803414812207|-71.981572776503|-72.507303508859|-72.908986581129|-72.908986581129|-72.908986581129|-72.908986581129|-72.908986581129|-72.926650485244|-73.735169155561|-74.020578469714|-74.020578469714|-74.489533413207|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.582612295548|-74.686237409821|-74.973599834697|-75.326221275613|-76.451358583553|72.456401907356|72.456401907356|72.456401907356|72.456401907356|72.07377887981|70.959751513455|69.255280815731|-73.228049647206|-73.228049647206|-73.408942950428|-73.498826093873|-73.698693455811|-73.920770421686|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818||||||71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.472792950262|71.241992675584|70.927220944735|70.927220944735|70.927220944735|70.755314671212|70.755314671212|70.755314671212|70.755314671212|70.350343955019|-73.729819141225|-73.729819141225|-74.644244337961|-74.721384632239|-75.562817528966|-75.562817528966|-76.258686228067|-76.792980798383|-77.181093251595|-77.456767651647|-77.658353825667|-77.658353825667|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-78.021986251037|74.303685966851|74.303685966851|74.303685966851|74.303685966851|74.303685966851|73.487427834805||||||73.074919307823|73.023711356712|73.023711356712|73.023711356712|73.023711356712|73.023711356712|73.023711356712|71.831903626734|71.779892579509|71.283216520364|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-76.194053167932|71.378421301914|71.378421301914|71.378421301914|71.378421301914|71.378421301914|71.378421301914|70.992686690305|70.580767566865|-73.972609960568|-73.972609960568|-73.972609960568|-74.552902075463|-75.775445139865|-76.950496634355||-78.306108643071|-78.556787465962|-79.524209736621|-80.27865198958|-80.27865198958|-80.554054883984|-80.64339855409|-81.003774730104|-82.07086191325|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|76.584116468301|75.949016263607|75.654466075503|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|8.5651543079205|8.5651543079205|8.5523934296312|8.5271037873892|8.4978933132653|8.4626456529718|8.4626456529718|8.4062293702709|8.4062293702709|8.3633700690577|8.3633700690577|8.316522421871|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.1702341348093|8.095300540534|8.095300540534|8.095300540534|8.0942230856058|8.0715719343258|8.0715719343258|7.9842863407931|7.9842863407931|7.9475401073916|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8422216888758|7.8299706249665|7.8299706249665|-8.2850468214085|-8.2850468214085|-8.2850468214085|-8.2850468214085|-8.2850468214085|-8.2850468214085|-8.2850468214085|-8.3322740457379||-8.3575271127315|-8.4600302905608|-8.5467000240274|-8.6463328725969|-8.7281482359739|-8.7534976161158|-8.7977753918078|-8.8186390444864|-8.8457104414955|-8.8535672525846|-8.897297366933|-8.9303298884806|-8.9459223674599|-8.9604690259103|-8.9822435685666|-8.9822435685666|-8.9822435685666|-8.9822435685666|-8.9822435685666|-8.9822435685666|-8.9822435685666|-8.9822435685666|-9.0174929641653|-9.0705475832542|-9.0828306968036|-9.1164790585111|-9.1366435106673|-9.1601591172128|-9.1751770512162|-9.1818634156716|-9.1897086068381|-9.1897086068381|-9.1897086068381|-9.1897086068381|-9.1897086068381|-9.1897086068381|-9.1897086068381|-9.1897086068381|-9.1897086068381|-9.2407870209205|-9.2908749487651|-9.3059563640033|-9.3059563640033|-9.3138407604865|-9.3270455352655|-9.3367178696384|-9.366352427667|-9.3781696565345|-9.3940054723041|-9.3940054723041|-9.3940054723041|-9.4344498656874|-9.4821671404976|-9.5651853259558|-9.7429838904798|-9.8305379294753|9.5390856994795|9.5390856994795|9.5390856994795|9.5390856994795||||||9.5343798308104|9.5343798308104|9.5343798308104|9.5343798308104|9.5343798308104|9.5237553018695|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.4970369770012|9.3867075127454|-9.6981098898684|-9.6981098898684|-9.6981098898684|-9.7340112536522|-9.8394565416014|-9.9424600575591|9.7585736706575|9.7585736706575|9.7585736706575|9.7585736706575|9.7585736706575|9.7585736706575|9.7585736706575|9.7484155710892|9.6949057111427|9.6854508728103|9.6660566694556|9.6617293233141|9.6507507300597||||||9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6175007264064|9.533889602759|9.4917152947586|9.4917152947586|9.4596841673499|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887||-9.6622054856002|-9.8296723146107|-9.8951913271642|-10.001323902419|-10.020360058999|9.8337306240782|9.8337306240782|9.8337306240782|9.8333141883848|9.8333141883848|9.8333141883848|9.7491688447793|9.7491688447793|9.7491688447793|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9473449333082|-9.9853831511483|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-10.005691003034
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|22.604299438568|22.604299438568|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.150770697492|21.976411538541|21.890457476973|21.644935986468|21.644935986468|21.644935986468|21.574372182366|20.953747310105|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-23.001245310018|-23.001245310018|-23.001245310018|-23.703605972075|-23.788451126708|-23.960501489257|-24.288656413439|-24.288656413439|-24.288656413439|-24.787396417595|-24.96044115064|-25.182712809216|-25.697792484892|-25.697792484892|-25.996436068893|-26.291594873403|-26.527327628637|-26.918142208021|24.600013101363|24.600013101363|24.600013101363|24.600013101363|24.600013101363|24.600013101363||24.600013101363|24.600013101363|24.600013101363|24.600013101363|24.600013101363|24.44967477217|24.44967477217|24.44967477217|23.83019465754|-24.977171712738|-24.977171712738|-24.977171712738|-24.977171712738|-24.977171712738|-24.977171712738|-24.977171712738|-24.977171712738|-25.134635401679|-25.286260976739|-25.412308327866|-25.412308327866|-25.412308327866|-25.412308327866|-25.57680056678|-25.57680056678|-25.706444455371|-26.160492898343|-26.562232255629|-26.562232255629|-26.562232255629|-26.562232255629|-26.562232255629|-27.501767593759|-27.501767593759|-28.340853856821|-28.397873625961|-28.397873625961|-28.397873625961|-28.397873625961|-28.397873625961|-28.397873625961|-28.397873625961|-28.397873625961|-28.397873625961|-28.447636853552|-29.083485138522|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826||||||26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.727379939774|26.297089415369|26.127320534187|26.006682042948|26.006682042948|26.006682042948|26.006682042948|25.651867898164|25.382554163974|25.382554163974|24.747281832211|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.21826685519|23.870935963273|23.870935963273|23.870935963273|23.709373419682|23.588192137524|23.206880207906|23.066533322742|22.963721279814||||||22.963721279814|22.963721279814|22.563023678146|22.271263742253|22.271263742253|22.141404628538|22.010843016351|22.010843016351|22.010843016351|21.927603961853|21.788449978197|21.50161078171|21.24734478743|-22.227247453439|-22.227247453439|-22.227247453439|-22.227247453439|-22.227247453439|-22.303886538067|-22.303886538067|-22.336540678385|-22.489433957769|-22.489433957769|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-23.021541357745|-23.327268442301|-23.373631831438|-23.398186897092|-23.398186897092||-23.686875580476|-23.796527914124|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-24.170971447609|-24.22663546313|-24.971817236357|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.066765671223|23.066765671223|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.771712528233|22.750790528196|22.731989361332|22.577766923426|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.211214305923|-24.391348046247
08436|11704|/equities/al-babtain|TADAWULALL|24.808146751349|24.592384219639|24.39709406481|24.002325806196|23.966473774972|23.540527772972|23.323918289685|23.067687717569|22.569613322668|22.569613322668|22.458165615493|22.458165615493|21.835738360545|21.546375896821|21.182640555048|20.718040554611|20.718040554611|20.718040554611|20.718040554611|20.478933326501|20.009926893202|19.973251874675|19.675834716945|19.606483103599|19.392758927705|17.780753515551|17.780753515551|17.780753515551|17.517504478372|17.330560764645|16.880623165076|-18.774336940705|-18.774336940705|-18.774336940705|-18.774336940705|-18.774336940705|-18.774336940705|-18.774336940705|-18.85481816603|-18.952175463012|-18.952175463012|-18.952175463012|-18.952175463012|-18.952175463012|-18.952175463012|-18.952175463012|-18.952175463012|-19.440195124206|-19.770217622714|-20.022462753672|-20.36829228337|-20.388103219485|-20.404558840301|-21.150620768364|-21.257897850156|-21.257897850156|-21.257897850156|-21.257897850156|19.690441676478||19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.690441676478|19.637527011611|-21.367972732219|-21.367972732219|-21.367972732219|-21.367972732219|-21.367972732219|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.595537032883|19.533930502777|19.437745586613|19.437745586613|19.437745586613|19.437745586613|19.437745586613|19.437745586613|19.354902284652|18.823962866499|18.757116624775|18.757116624775|18.757116624775|18.757116624775||||||18.757116624775|18.757116624775|18.757116624775|18.757116624775|18.757116624775|17.990299823797|17.990299823797|17.990299823797|17.990299823797|17.990299823797|17.339220606526|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|16.972283057699|16.865498097219|16.820367580919|16.820367580919|16.805962410535|16.797364383897|16.571143845674|-17.463466612338|-17.463466612338|-17.463466612338|-17.463466612338|-17.463466612338|-17.654591418901|16.698340425549|16.698340425549|16.698340425549|16.646304035251|16.53107738502|16.410455279959||||||16.15235779618|16.114841070867|16.114841070867|16.036859820393|15.786139406658|15.742356346763|15.742356346763|15.742356346763|15.618171955388|15.435004209193|15.315930338604|15.267329661827|14.678099258423|14.678099258423|14.533442876604|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|14.450564789408|14.450564789408|14.450564789408|14.450564789408|14.346552398065|14.282336442858|14.282336442858|14.282336442858|14.198892082538|14.103212954563|13.963742233115|-14.687744771117|-14.687744771117|-14.853048548295|-15.022646304848||-15.116271995705|-15.320301770283|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.508888132402|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.269169958814|14.205229210245|14.205229210245|14.158401832964|14.092298041876|13.918696159601|13.918696159601|13.918696159601|13.844212329657|-14.430964045934|-14.430964045934|-14.430964045934
08437|11706|/equities/alabdullatif|TADAWULALL|15.15475131285|15.15475131285|15.15475131285|15.15475131285|15.081946015489|14.838829014182|14.786909337887|14.786909337887|14.786909337887|14.786909337887|14.786909337887|14.786909337887|14.786909337887|14.786909337887|14.572121615816|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.559399697407|-15.559399697407|-15.559399697407|-15.559399697407|-15.559399697407|-15.559399697407|-15.588222023761|-15.589657173377|-15.589657173377|-15.761148768335|-15.761148768335|-15.761148768335|-16.222387134664|-16.46376324984|-16.52264371376|-16.52264371376|-16.52264371376|-16.52264371376|-16.605160135481|-16.863511291316|-16.995012723925|-17.168287079426|-17.168287079426|-17.210318398578|-17.574799140408|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797||-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.761824644392|-17.876374658545|-17.876374658545|-17.876374658545|-17.876374658545|-17.876374658545|-17.876374658545|-17.876374658545|-17.876374658545|-17.876374658545|-17.987083259115|-18.107870118363|-18.109856093971|-18.123177334235|-18.123177334235|-18.123177334235|-18.252820363112|-18.252820363112|-18.252820363112|-18.252820363112|-18.57646705317|-18.790518460533|-19.070576228324|-19.155278628774|-19.155278628774|-19.213643543927|-19.364048102397|-19.527832458304|-19.603720936819|-19.603720936819|-19.603720936819|-19.898579051809|-20.097308506255|-20.229231584607|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.289144759718|-20.289144759718|-20.289144759718||||||-20.354606984115|19.232252238742|19.232252238742|19.232252238742|19.232252238742|19.232252238742|19.232252238742|19.232252238742|19.232252238742|18.91250231371|18.701668661013|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.572472410145|18.572472410145|18.572472410145|18.572472410145|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.011859275784||||||17.545399191077|17.402666094232|17.388517064439|17.162796729788|16.998662253205|16.921847948303|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.236712919951|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|15.992938522842|-17.201373905438|-17.201373905438|-17.201373905438|-17.308428005942|-17.308428005942|-17.308428005942||-17.640475066247|16.589787292134|16.589787292134|16.589787292134|16.416430261015|16.376034288802|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.135968838955|16.135968838955|16.135968838955|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|15.970276024574|15.664751850492|15.598038070151|15.598038070151|15.598038070151|15.598038070151|15.550042011946|15.532293325875|15.532293325875|15.532293325875|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213
08438|1057695|/equities/alahli-reits|TADAWULALL|7.9417692692957|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2733003102025|-8.3408895821793|7.8460921232613|7.8460921232613|7.8460921232613|7.8460921232613|7.8460921232613|7.8460921232613|-8.1111527321549|-8.1111527321549|-8.1111527321549|-8.1111527321549|-8.1323917307028|-8.1467799862678|-8.1467799862678|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1900434723642|-8.1915351480057|-8.1915351480057|-8.2017057570937|-8.2396729161478|-8.325399166534|-8.325399166534|-8.3376654587296|-8.3703292497298|-8.3703292497298|-8.3703292497298|-8.3703292497298|-8.3703292497298|-8.3703292497298|-8.3914772281272||-8.4438635783309|-8.4809597815534|-8.5466217824111|-8.6345794276274|-8.6743943524515|-8.6743943524515|-8.6743943524515|-8.6743943524515|-8.7582156207998|-8.7741291287695|-8.7940319647562|-8.807813550606|-8.8492376556823|-9.0013750119154|-9.1081947268318|-9.1418827309952|-9.1978973546124|-9.1978973546124|-9.1978973546124|-9.1978973546124|-9.1978973546124|-9.1978973546124|-9.1978973546124|-9.2509971369743|-9.3161075308294|-9.3161075308294|-9.4406750151814|-9.4613055067262|-9.5747842608779|-9.6042044757571|-9.6452270744869|-9.6840460799149|-9.6840460799149|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.8167274173459|-9.8630303471575|9.3530725624322|9.3530725624322|9.3530725624322|-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.5131674018634||||||-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.515741159202|-9.5251590766282|-9.5251590766282|-9.5251590766282|-9.5251590766282|-9.5596217621003|-9.5600416004091|-9.5600416004091|-9.5600416004091|-9.5600416004091|-9.5600416004091|-9.5600416004091|-9.5767128003338|-9.5969031665832|-9.659360532804|-9.659360532804|-9.659360532804|-9.6881778823486|-9.7240869322476|-9.7400966528452|-9.7762300393923|-9.7762300393923|-9.7762300393923|-9.8341441046246|-9.8740490687168|-9.9144988338457|-9.9361097327324|-9.960677781751|9.6603358284311|9.6603358284311|9.6581513634077|9.6562789006091||9.6258656761224|9.6237397482191|9.5874884183974|9.566654317442|9.4823929125109||||||9.4765478564676|9.4272750697065|9.3649984829712|9.3649984829712|9.3649984829712|9.3649984829712|9.3088871630351|9.2943186398259|9.2834889193118|9.2834889193118|9.2834889193118|9.2199876330231|9.1682520730984|-9.5041644458757|-9.5041644458757|-9.5041644458757|-9.5041644458757|-9.5041644458757|-9.5249567950197|-9.5249567950197|-9.5751934419968|-9.5751934419968|-9.6668813373092|-9.8054240175356|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929||-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8883542315758|-9.8883542315758|||-9.911504349951|-10.060560369761|-10.093862008698|-10.093862008698|-10.093862008698|-10.180819226401|-10.180819226401|-10.180819226401|-10.19313229576|-10.226813517844|-10.249394135269|-10.249394135269|-10.249394135269|-10.269868903435|-10.269868903435|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.319769494809|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.393326736056|-10.400544137897|-10.400544137897|-10.400544137897|-10.431872373759
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|29.352006346136|-31.619601218764|-31.619601218764|-31.619601218764|-31.619601218764|-31.619601218764|-31.619601218764|-31.619601218764|-31.619601218764|-31.619601218764|-31.619601218764|-31.619601218764|-31.637032335853|-31.637032335853|-31.637032335853|-31.637032335853|-31.637032335853|-31.637032335853|-31.637032335853|-31.637032335853|-31.637032335853|-31.637032335853|-31.637032335853|-31.637032335853|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-31.934746106191|-32.727497347773|-32.770258753553|-32.770258753553|-32.770258753553|-32.770258753553|-33.113620909337|-33.384022880797|-33.534596697789|-33.534596697789|-34.002886101384|31.815506780499|31.815506780499|31.815506780499|31.815506780499|31.815506780499|31.815506780499|31.815506780499|31.668341146965|31.395935786057|-33.740580876377||-33.740580876377|-33.740580876377|-33.740580876377|-34.165090066092|-34.467877579946|-34.715391099122|-34.715391099122|-34.715391099122|-34.715391099122|-34.715391099122|-35.052658438315|-35.327891010133|-35.327891010133|-35.327891010133|-35.327891010133|-35.327891010133|-35.327891010133|-35.327891010133|-35.327891010133|-35.327891010133|-35.327891010133|-35.327891010133|-35.335432310996|-35.595342967584|-35.595342967584|-35.595342967584|-35.595342967584|-35.595342967584|-35.595342967584|-35.595342967584|-35.595342967584|-35.595342967584|-35.595342967584|-36.045933561936|-36.182150343409|-36.86905508941|33.710192166437|33.710192166437|33.710192166437|33.710192166437|33.710192166437|33.710192166437|33.710192166437|32.883812659309|32.883812659309|32.883812659309|32.883812659309|32.564236474617|32.361277504448|32.361277504448|31.898860625873|31.898860625873|30.945401593987|30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.303769470141||||||30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.217521747931|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.650735119328|-31.999672876151|-31.999672876151|-32.284081655909|-32.48008972425|-32.585941651752|-32.585941651752|-32.585941651752|-32.585941651752|-32.585941651752|-32.585941651752|-32.585941651752|-33.108823091112|-33.431386184204|-33.431386184204|-33.594874381477|-33.898749668791|-34.009863913241|-34.009863913241|-34.009863913241|-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915||||||-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|31.645671817267|31.645671817267|31.645671817267|31.645671817267|31.645671817267|30.904079195089|30.11564609323|28.975160617675|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.898829555946|-32.716478242297|-33.396086681573||-34.135651258063|-34.419613153219|-34.590980604133|-34.590980604133|-34.590980604133|-34.590980604133|-34.730099334198|-34.730099334198|-34.875666554193|-35.39518433966|-36.225761428561|-36.259733852509|-36.599704195794|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|93.74820702594|93.176486463231|93.176486463231|92.07943584619|91.918811927218|90.665348620302|89.188571894533|89.188571894533|89.188571894533|89.188571894533|89.188571894533|86.915076746286|86.762519467925|86.762519467925|86.762519467925|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-94.459899310827|-95.930443424383|-98.506046130039|-99.942829372461|-102.28925562123|-103.91051608219|-103.91051608219|-103.91051608219|-103.91051608219|-103.91051608219|-104.99779861386|-105.48339236145|-105.48339236145|-106.06893914015|94.189705749813|94.189705749813|94.189705749813|94.189705749813|94.189705749813|94.189705749813|94.189705749813|94.045418872981|94.045418872981|94.045418872981|94.045418872981||94.045418872981|94.045418872981|94.045418872981|94.045418872981|94.045418872981|94.045418872981|94.045418872981|94.045418872981|94.045418872981|94.045418872981|94.045418872981|94.045418872981|94.045418872981|94.045418872981|93.934161127532|93.934161127532|93.012957825621|90.431060859848|88.162290861528|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.012511330321|-96.658962862819|-96.658962862819|-97.370938528135|-97.370938528135|-97.956600653413|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|86.754613626469|86.329779237852||||||86.329779237852|86.329779237852|86.329779237852|86.329779237852|86.329779237852|85.786533386706|85.786533386706|85.786533386706|85.786533386706|85.786533386706|84.918371023071|83.512073319634|80.024526588873|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.538913411026|78.331374355457|78.331374355457|77.534859971097|76.374841614885|74.277603913593|72.57233683406|71.927600720841|71.911219547544|71.887782004612|71.887782004612|71.887782004612|71.887782004612|71.887782004612|71.887782004612|71.887782004612|71.887782004612|70.408646163165|69.965159690843||||||69.899234521696|69.899234521696|69.899234521696|69.899234521696|69.499149044696|68.208775529534|67.72503006157|67.591699305472|66.94772433274|66.898621331274|66.898621331274|66.898621331274|66.898621331274|66.898621331274|66.898621331274|65.340131930311|64.150148793282|64.086275758811|63.427802075356|63.264719185964|63.264719185964|63.264719185964|62.605975804672|62.605975804672|62.449916273529|62.449916273529|62.449916273529|62.449916273529|61.505144197477|61.505144197477|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848||61.388838308848|61.388838308848|61.388838308848|61.388838308848|60.613986246891|60.448873565272|59.140414606283|58.374072802012|57.835081908377|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.233309975853|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.448966808329|55.416906589943|55.349339850167|55.22009953682|54.222331250425|53.796243094509|53.796243094509|53.727770698408|53.510730983925|53.510730983925|53.510730983925|-55.652902750223
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|-17.885511034139|-17.885511034139|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-18.243774997266|-18.429749924907|-18.635616558286|-18.635616558286|-18.899573716292|-19.04063797965|-19.350708442423|-19.810787789792|-20.083096310794|-20.318996002608|-20.338842792839|-20.338842792839|-20.338842792839|-21.327603679597|18.950285238975|18.950285238975|18.950285238975|18.950285238975|18.950285238975|18.52253902726|-20.760721056779|-20.760721056779|-20.760721056779|-20.760721056779|-20.760721056779|-20.760721056779|-20.77524677153|-20.935113579183|-20.935113579183|-20.935113579183|-20.935113579183|-20.935113579183|-20.935113579183|-20.935113579183|-20.935113579183|-21.394571470054|-21.600635182893|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856||18.765774092856|18.586414904267|18.361193987714|18.361193987714|18.361193987714|18.361193987714|18.361193987714|18.361193987714|18.361193987714|18.361193987714|18.361193987714|18.361193987714|18.361193987714|18.361193987714|18.361193987714|18.361193987714|18.143911023155|18.143911023155|18.143911023155|18.143911023155|18.143911023155|18.143911023155|18.143911023155|18.143911023155|18.143911023155|18.143911023155|17.562122392671|17.487913396642|17.388792968111|16.210881101111|15.952692834216|15.952692834216|15.825213793999|-16.201146522495|-16.201146522495|-16.201146522495|-16.226977008826|-16.226977008826|-16.226977008826|-16.226977008826|-16.226977008826|-16.226977008826|-16.226977008826|-16.281085696757|-16.333905959035|-16.333905959035|-16.333905959035|-16.333905959035|-16.53656231022|-16.569459292331|-16.569459292331|-16.577176673587|-16.683530603709|-16.839477524561|-16.865310845107|-16.865310845107|-16.865310845107|-16.865310845107|-16.892566823661|-16.948777764339||||||-16.948777764339|-16.948777764339|-16.948777764339|-16.948777764339|-16.948777764339|-16.948777764339|-16.948777764339|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-17.124276459777|-17.222529001328|-17.291699112889|-17.555220274392|-17.719133964581|-17.729038149563|16.447977128775|16.447977128775|16.21014683568|16.21014683568|16.21014683568|16.035690712549|16.035690712549|16.035690712549|16.035690712549|16.035690712549|16.035690712549|16.035690712549|16.035690712549|15.64632270029|15.598424055099|15.598424055099|15.598424055099|15.598424055099|15.598424055099|15.598424055099|15.598424055099||||||15.598424055099|15.598424055099|15.598424055099|15.598424055099|15.598424055099|15.097137294345|14.960682192693|14.960682192693|14.960682192693|14.776587416128|14.776587416128|14.776587416128|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.624435073231|-16.016917034245|-16.016917034245|-16.016917034245|-16.016917034245|-16.016917034245|-16.016917034245|-16.109702427043|-16.109702427043|-16.109702427043|-16.109702427043|-16.109702427043|-16.109702427043|-16.109702427043|-16.257446852937|-16.540496340079||-17.283884620979|-17.492094358156|-17.711216008607|-17.945795522734|-18.146439484539|-18.524933103922|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.662090096345|15.577877770387|-16.367794401109|-16.367794401109|-16.367794401109|-16.367794401109|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.551232706732
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|28.1836265055|27.592765659797|27.592765659797|27.592765659797|27.265518416614|27.265518416614|27.265518416614|27.265518416614|27.265518416614|27.143908330303|26.866598524357|26.866598524357|26.866598524357|26.866598524357|26.866598524357|26.866598524357|26.866598524357|26.758441728249|26.634372821431|26.634372821431|26.555969360781|26.455521719668|26.193191726696|26.193191726696|26.193191726696|26.193191726696|26.193191726696|26.193191726696|26.193191726696|26.193191726696|25.61243587919|24.69381710101|-26.959660248692|-26.959660248692|-26.959660248692|-26.959660248692|-26.959660248692|-26.959660248692|-26.959660248692|-27.271088058905|-27.271088058905|-27.271088058905|-27.271088058905|-27.271088058905|-27.271088058905|-27.33231918807|-27.686116331006|-27.686116331006|-27.686116331006|-27.80235175864|-28.260389961314|-28.468182577023|-28.468182577023|-28.468182577023|-28.468182577023|-28.468182577023|-28.468182577023|-28.489091993846|-28.67232548029||-28.697830886301|-28.697830886301|-28.697830886301|-28.697830886301|-29.006479813718|-29.073431906463|-29.073431906463|-29.470410564507|-29.470410564507|-29.53601183159|-29.761773396813|-29.761773396813|-29.761773396813|-29.761773396813|-29.761773396813|-29.761773396813|-29.761773396813|-29.761773396813|-29.77530373609|-29.898400589712|-29.898400589712|-29.9826668599|-30.034073602132|-30.065794959632|-30.065794959632|-30.065794959632|-30.065794959632|-30.308660841615|-30.33285553386|-30.33285553386|-30.33285553386|-30.33285553386|-30.33285553386|-30.33285553386|-30.592061598325|-30.726734990571|29.24292229439|29.24292229439|29.24292229439|29.24292229439|29.24292229439|29.24292229439|29.24292229439|27.837633770843|27.837633770843|27.837633770843|27.837633770843|27.592926310323|27.588733067105|27.588733067105|27.588733067105|27.516370841739|26.933745460242|26.719716792338|26.497464026603|26.097181997468|26.018250288995|26.018250288995|25.782499859103|25.755611020253||||||25.755611020253|25.755611020253|25.755611020253|25.755611020253|25.755611020253|25.755611020253|25.755611020253|25.579568101218|25.505145639611|25.505145639611|25.341272453945|25.296970584305|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|24.975509728733|24.535010432472|24.463346162626|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.222059661418|24.222059661418|24.222059661418|24.222059661418|24.222059661418||||||24.222059661418|24.206732041603|24.096369909982|23.791522211212|23.783103066568|23.783103066568|23.783103066568|23.546792844054|23.546792844054|-25.210157442963|-25.210157442963|-25.210157442963|-25.210157442963|-25.210157442963|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|22.924895100466|22.924895100466|22.924895100466|22.924895100466|22.836414825611|22.836414825611|22.558238042387|22.458041841225|21.804490705812|-23.729341248802|-23.729341248802|-23.729341248802|-23.959267647323|-24.152519896358||-24.776133434342|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.377902107305|-25.675446383232|-26.559385370407|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||-14.685102550925|-15.009440832751|-15.009440832751|-15.009440832751|-15.078267659763|-15.492519261682|-15.5546493744|-15.5546493744|-15.5546493744|-15.75738850955|-16.635986660628|14.028567209703|14.028567209703|14.028567209703|14.028567209703|13.24410619361|13.24410619361|13.24410619361|13.24410619361|13.24410619361|13.24410619361|13.24410619361||13.24410619361|13.24410619361|13.24410619361|13.24410619361|13.24410619361|13.24410619361|13.24410619361|12.891119169389|12.891119169389|12.775826005772|12.775826005772|12.665362177773|-13.809763381125|-13.809763381125|-13.809763381125|-13.809763381125|-13.809763381125|-13.809763381125|-13.809763381125|-13.809763381125|-13.809763381125|-13.809763381125|-13.809763381125|-13.950848682325|-14.056498218026|-14.32277581476|-14.370216637762|-14.370216637762|-14.397506308642|-14.397506308642|-14.397506308642|-14.397506308642|-14.397506308642|-14.397506308642|-14.397506308642|-14.55611883279|-14.694576275309|-14.840639869327|-15.032933385234|-15.212148250321|-15.472386745589|-15.47393217681|-15.47393217681|-15.47393217681|-15.486591027823|-15.487162280905|-15.487162280905|-15.487162280905|-15.487162280905|-15.487162280905|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.617001309003||||||-16.042223786872|-16.30200489014|-16.30200489014|-16.825560601217|-16.916178102474|-18.24464280868|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.644501852162|16.636045627645|16.636045627645|16.636045627645|16.636045627645|16.533383772165|16.251537876427|16.180663921583|16.180663921583|16.038718314473|16.038718314473|16.038718314473|16.038718314473|15.637835416489|15.637835416489|15.637835416489|15.637835416489|15.637835416489|15.633007496587|15.633007496587|15.630008346495|15.196675440401|14.931861608923||||||14.848735193081|14.752116763975|14.752116763975|14.752116763975|14.752116763975|14.752116763975|14.743462125886|14.649335887241|14.649335887241|14.464818135685|14.290908857393|14.131010263283|13.877789675217|13.808654770831|13.658373502134|13.658373502134|13.658373502134|13.658373502134|13.318193227316|13.253548019755|12.179498003179|-14.414940506522|-14.414940506522|-14.953753973604|-14.953753973604|-15.298615059986|-15.552905861684|-15.615686100879|-15.615686100879|-15.720059354115|-15.720059354115|-15.720059354115|-15.720059354115|-15.720059354115|-15.720059354115|-15.781431277358|-15.781431277358|-15.932701039936||14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.085447789803|13.557164140956|13.017468131642|13.017468131642|13.017468131642|12.627186524714|12.242429401968|-13.558728974427|-13.558728974427|-13.62969890498|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.651232415811|16.651232415811|-18.100969273813|-18.100969273813|-18.100969273813|-18.100969273813|-18.100969273813|-18.100969273813|-18.448855036902|-18.559838527229|-18.796487218568|-18.920640492972|-18.920640492972|-18.920640492972|-18.920640492972|-18.920640492972|-18.986351981979|-18.986351981979|-18.986351981979|-19.315947443491|-19.481540028262|-19.481540028262|-19.848197038291|-19.848197038291|-20.061329796709|-20.264809876457|-20.322010973841|-20.356680317886|-20.681866138254||-20.819582789207|-20.819582789207|-20.819582789207|-20.819582789207|-20.819582789207|-20.819582789207|-20.819582789207|-20.819582789207|-20.819582789207|-20.819582789207|-21.391758752162|20.203540585749|20.203540585749|20.203540585749|20.145044722284|20.124492872782|20.100609259629|20.100609259629|19.946231476493|19.882301953087|19.882301953087|19.882301953087|19.882301953087|19.882301953087|19.882301953087|19.882301953087|19.882301953087|19.882301953087|19.882301953087|19.882301953087|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.517787712726|19.517787712726|19.503633955501|19.503633955501|19.503633955501|19.503633955501|19.345149123429|19.081277515887|18.719071817517|18.719071817517|18.719071817517|18.719071817517|18.719071817517||||||18.719071817517|18.719071817517|18.719071817517|18.719071817517|18.518969482978|18.008854171523|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.290922764393|17.197692795431|16.815213861107|16.456904824177|16.204338850356|16.111711134792|16.111711134792|16.111711134792|16.111711134792|16.111711134792|16.111711134792|16.09301293148|15.895570890257|15.739220825717|15.739220825717|15.739220825717||||||15.739220825717|15.739220825717|15.739220825717|15.739220825717|15.739220825717|15.739220825717|15.734688988312|15.518407395979|15.518407395979|15.518407395979|15.512603374694|15.512603374694|15.512603374694|15.12518925281|15.12518925281|-15.751470822144|-15.751470822144|-15.751470822144|-15.751470822144|-15.751470822144|-15.751470822144|-15.860522925907|-15.946136408441|-16.093484910983|-16.247205452409|-16.410228257143|-16.444698074089|-16.500738011743|-16.500738011743|-16.707486641568|-16.74165186635|-16.797802240825|-16.797802240825|-16.797802240825|-16.797802240825|-16.797802240825|-16.797802240825|-16.85978071687||-16.882198586844|-16.882198586844|-17.033553086809|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.482438058356|-17.482438058356|-17.54493159133|-17.55863054078|-17.55863054078|-17.55863054078|-17.634033497629|-17.883370302847|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.238197141211|17.059107574401|17.023452741767|16.970504000082|16.838337582895|16.701485495378|16.693873357563
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.400369631941|15.367789131372|15.367789131372|15.367789131372|15.319767057861|15.007517880825|14.942797787353|14.898664085252|14.796027913319|14.796027913319|14.796027913319|14.682253217948|14.61805905264|14.384648792938|14.384648792938|14.384648792938|14.070720717857|13.766584119531|13.766584119531|13.766584119531|13.766584119531|13.752202745981|-15.024420970256|-15.024420970256|-15.024420970256|-15.024420970256|-15.024420970256|-15.024420970256|-15.071167107057|-15.071167107057|-15.071167107057|-15.355740992704|-15.487489824471|-15.798322020832|-15.92702458839|-15.95255255459|-15.95255255459|-15.95255255459|-15.95255255459|-15.95255255459|-16.409502609551|-16.540558717847|-16.873954347107|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258||15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.517345788986|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.06189199074|-16.312288131801|-16.450690629844|-16.549841857359|-16.604455074122|-16.639703872816|-16.639703872816|-16.639703872816|-16.639703872816|-16.639703872816|-16.639703872816|-16.946886751867|-16.946886751867|-16.946886751867|-16.946886751867|-16.946886751867|-16.959504257547|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482||||||-17.18305998659|16.225896257446|16.225896257446|16.225896257446|16.225896257446|16.225896257446|15.993588547228|15.913248596719|15.736943415062|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.374800817572|15.368087131577|15.368087131577|15.368087131577|15.26112319148|15.26112319148|15.26112319148|15.26112319148|14.975322735712|14.590174476752|14.534115015254|14.534115015254|14.534115015254|14.534115015254|14.534115015254|14.523091672511|14.350657752985|14.311203849456||||||14.311203849456|14.089549021302|14.089549021302|14.089549021302|14.089549021302|14.089549021302|14.089549021302|14.007833644614|13.888334244341|13.869445290665|13.860495477363|13.505182007335|13.346498890478|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.351649728677|-14.368500355505|-14.68907491766|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.820019214393|-14.912984919814|-14.953317245143||-14.954612184782|-15.231051472845|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.14550280859|13.730188743824|13.708544352048|13.162271131403|12.964561742021|12.935300521776|12.935300521776|12.935300521776|12.935300521776|12.935300521776|12.653112125314|12.360866175665|12.237999662838|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.989354038036|-45.989354038036|-45.989354038036|-45.989354038036|-45.989354038036|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.956552777407|-47.165615171986|-48.061795440865|-48.663103756587|-48.709006293262|-49.599526041609|-49.599526041609|-49.599526041609|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356||-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-50.657207363079|-50.871897663485|-51.560442568871|-51.581048146456|-51.786731003522|-51.786731003522|-51.786731003522|-51.786731003522|-51.786731003522|-51.786731003522|-52.571368587016|-54.180492443575|-54.180492443575|-54.180492443575|-54.180492443575|-54.180492443575|-54.180492443575|-54.180492443575|-54.180492443575|-54.180492443575|-54.180492443575|-54.180492443575|-55.47832451345|-55.864805226872|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395||||||-55.963351846395|-56.492611594397|53.736782484157|53.736782484157|53.736782484157|53.736782484157|53.364310305282|53.364310305282|53.364310305282|53.288124341616|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|51.315187468456|50.976775410645|50.976775410645|50.4713268433|50.4713268433|50.15703075837|49.343117052789|49.343117052789|49.343117052789||||||49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|48.436797149176|47.980173934464|47.980173934464|47.980173934464|47.200192624733|-51.719462941926|-51.719462941926|-51.719462941926|-51.719462941926|-51.719462941926|-51.719462941926|-52.182737958477|-52.436374492166|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621||48.066466105685|48.066466105685|48.066466105685|47.862740583668|46.903044881037|45.972828959548|44.772585444013|43.430651086745|-48.111063425433|-48.111063425433|-48.111063425433|-48.111063425433|-48.111063425433|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.003000935586|45.003000935586|45.003000935586|44.999108285778|44.999108285778|44.999108285778|43.943454286647|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|42.731307309406|-46.69322762799|-46.69322762799|-46.69322762799
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|-6.2459146114053|-6.2459146114053|-6.2459146114053|-6.2570353850799|-6.2570353850799|-6.2570353850799|-6.2570353850799|-6.2744838247782|-6.2922043811487|-6.3180046623732|-6.3300052821399|-6.3448211807971|-6.3448211807971|-6.345912577815|-6.3462655187078|-6.3462655187078|-6.3462655187078|-6.4014060630211|-6.431562306021|-6.4410031331595|-6.4410031331595|-6.458892426338|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5377675007767|-6.5377675007767|-6.5377675007767|-6.5377675007767|-6.5377675007767|-6.5377675007767|-6.5377675007767|-6.5475192810635|-6.5750214287021|-6.6355795008582|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452||-6.6656157164452|-6.6990171172748|-6.7361302881914|-6.7406541876918|-6.7406541876918|-6.7406541876918|-6.7406541876918|-6.7406541876918|-6.7406541876918|-6.7670585667909|-6.7670585667909|-6.7670585667909|-6.7670585667909|-6.7670585667909|-6.7670585667909|-6.7670585667909|-6.7670585667909|-6.771731830948|-6.778816035044|-6.778816035044|-6.778816035044|-6.778816035044|-6.778816035044|-6.7903512878019|-6.8159457492385|-6.8366066402366|-6.8690072371088|-6.8738970307865|-6.8926632965448|-6.9259976813011|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051||||||6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|-6.895582779507|-6.895582779507|-6.895582779507|-6.9100918861011|-6.9217686754443|-6.9398857344602|-6.9398857344602|-6.9398857344602|-6.9398857344602|-6.9398857344602|-6.9409839565461|-6.9578313228932|-6.9578313228932|-6.9578313228932|-6.9578313228932|6.7652993337488|6.7652993337488|6.7652993337488|6.7652993337488|6.7652993337488|6.7652993337488|6.7652993337488|6.7652993337488|6.7342213145203|6.6810416565275|6.6810416565275|6.6810416565275|6.6810416565275|6.6810416565275|6.6810416565275|6.6810416565275|6.6233799044662|6.5993107495897|6.5914563799559|-6.7494341721905|-6.7494341721905||||||-6.7494341721905|-6.7494341721905|-6.7494341721905|-6.7494341721905|-6.7867706634837|-6.7867706634837|-6.8103006524331|-6.8542576815078|-6.8542576815078|-6.8542576815078|-6.8542576815078|-6.8542576815078|-6.8563975786048|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.9486954628374|-6.966328349262|-6.9938623318328|-6.9938623318328|-7.033180410029|-7.0490893328206|-7.1134322974435|-7.173258288409|-7.181397896901|-7.199330998676|-7.2042568008292||-7.2080626797001|-7.2489587014825|-7.2671763042511||-7.270195707116|-7.3118842271009|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.340053138681|-7.340053138681|-7.4222812493066|-7.5375345105838|-7.6961496268059|-7.7318328656913|7.541502677099|7.541502677099|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.530370294358|7.5193002878578|-7.6466615352736|-7.6466615352736|-7.6466615352736
08448|11747|/equities/alkhaleej-trng|TADAWULALL|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|21.699757211341|21.699757211341|20.973063487625|20.956631051627|20.956631051627|20.956631051627|20.886257448822|20.680285443895|20.298094632486|19.984550028222|19.567277834566|19.362531474069|19.11947939444|18.905777808183|18.905777808183|18.795308294289|18.604908279911|18.604908279911|18.604908279911|17.817676125119|17.628528447229|17.43503140882|17.342257705831|17.192508184803|16.996120307062|-19.310736175793|-19.310736175793|-19.310736175793|-19.310736175793|-19.377486119025|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.663691720447|-19.663691720447|-19.748546292474|-19.925051982856|-20.088945927064|-20.27549633918|-20.541490215139|-20.541490215139|-20.541490215139|-20.561962732657|-20.561962732657|-20.591068410193||-20.833409573541|-20.920455696302|-21.071616546001|-21.424018744723|-21.72779971151|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815||-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-21.94820718815|-22.172451231767|-22.352473576633|-22.352473576633|-22.352473576633|-22.352473576633|-22.352473576633|-22.352473576633|-22.521636997955|-22.832637465169|-22.832637465169|-23.120709485665|-23.854862364865|-23.854862364865|-23.854862364865|-23.854862364865|-23.854862364865|-23.854862364865|-24.108734935232|-24.389706021887|-24.623006907152|-24.768896622841|-25.067662392926|22.564432324972|22.564432324972|22.564432324972|22.564432324972|22.564432324972||||||22.564432324972|22.564432324972|22.564432324972|22.564432324972|22.564432324972|22.564432324972|22.474924606312|22.006582624635|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627||21.807875102627|21.807875102627|21.039860665653|20.762066668773|20.725630038871|20.332629219854|20.332629219854|19.80625429878|19.419171341364|19.365746083198|19.348607767884|19.111785505949|19.020873492226|18.330971233563|18.005523461453|17.880581505157|17.599534280937|17.563927606125|16.481030520884|15.95447949247|15.710989551371||||||15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.591098446124|15.548654182448||15.548654182448|15.548654182448|15.521720625687|15.521720625687|15.521720625687|15.521720625687|15.521720625687|15.521720625687|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.298733109718|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886||15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|14.954792193039|14.954792193039|14.88421363683|14.867973981673|14.867973981673|14.867973981673|14.51532051511|14.51532051511|14.51532051511|14.51532051511|14.51532051511|14.511467005891|14.374962994437|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|13.871154360491|13.871154360491|13.739060353921|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|117.28845768335|115.12209129733|111.54040909258|107.50521215297|105.11401049121|105.11401049121|104.88064221788|104.59179644886|104.59179644886|104.59179644886|104.46997597073|104.46997597073|104.46997597073|104.46997597073|103.29996990997|101.69837363383|99.814561574803|99.814561574803|99.659028496065|99.335426186762|97.959950210678|97.959950210678|97.360258687456|94.66218886212|93.300749305779|93.300749305779|90.500830018846|-99.390284961215|-99.390284961215|-99.390284961215|-99.390284961215|-99.390284961215|-99.390284961215|-99.390284961215|-99.390284961215|-99.981263312754|-100.10616043879|-100.15763355707|-100.92910974792|-102.81011812744|-104.3345656228|-104.3345656228|-104.3345656228|-104.3345656228|-104.3345656228|-104.3345656228|-104.3345656228|-106.17318090097|-106.17318090097|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692||-107.03015155992|-107.03015155992|-107.03015155992|-107.03015155992|-107.03015155992|-107.03015155992|-107.03015155992|-108.36683379501|-108.73298466305|-109.50489608557|-110.03718176717|-111.54130374981|-112.9665295503|-113.70058658517|-113.70058658517|-113.70058658517|-113.70058658517|-115.42128359385|-116.99982904403|-117.15853663516|-117.58090899864|-118.67719992973|-118.78418264761|-119.52210564497|-120.3261467073|-120.79118391876|-120.79118391876|-120.79118391876|-121.32082904978|-121.32082904978|-121.32082904978|-124.19774208249|110.03299984992|110.03299984992|110.03299984992|107.55253436897|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511|107.29384996511||||||107.29384996511|107.29384996511|107.29384996511|107.29384996511|106.51696991498|105.67454720533|105.67454720533|105.67454720533|105.54881141849|105.54881141849|105.08447416584|105.08447416584|105.08447416584|105.07004630081|103.74573377028|103.74573377028|103.74573377028|103.74573377028|103.74573377028|103.74573377028|101.83652468142|101.03264459434|100.11563485268|-105.7748581493|-105.7748581493|-105.7748581493|-105.7748581493|99.939487654934|99.939487654934|99.939487654934|99.939487654934|99.939487654934|99.939487654934|99.939487654934|99.939487654934|99.939487654934|99.274023487579|99.16161521542|99.068457111914|97.322087695421|96.611837416027|96.163942157267|95.634534424144||||||-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.73543158101|-100.73543158101|-101.35682583437|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.49110536254||-102.61358723769|-102.61358723769|-102.61358723769|-103.53096861453|-103.82011556196|-104.06996906651|-104.24440922619|-104.85092507337|-105.82300163756|-105.82300163756|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.439049239823|99.439049239823|99.439049239823|99.439049239823|98.413338894964|98.413338894964|98.413338894964|98.229098049933|97.508516435418|96.520782975385|96.520782975385|96.520782975385|94.856420441943|92.943633102131|92.871752193628|92.871752193628
08450|11617|/equities/allianz-sf|TADAWULALL|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.024885552114|-17.156235297447|-17.156235297447|-17.156235297447|-17.521301679176|-17.521301679176|-17.521301679176|-17.521301679176|-17.521301679176|-17.521301679176|-17.521301679176|-17.73144656239|-18.009385014221|-18.157094744228|-18.443438931066|-18.502709410542|-18.571899332331|17.1579863326|17.1579863326|17.1579863326|17.1579863326|17.1579863326|17.1579863326|17.1579863326||17.1579863326|17.1579863326|17.1579863326|17.1579863326|17.1579863326|17.1579863326|17.0810968364|16.86899651032|16.683329566114|16.408930091604|-17.731645245632|-17.731645245632|-17.731645245632|-17.731645245632|-17.731645245632|-17.731645245632|-17.731645245632|-17.731645245632|-17.764050849367|-17.775611647951|-17.87454323103|-17.87454323103|-17.87454323103|-18.057269035997|-18.2004617668|-18.2004617668|-18.2004617668|-18.2004617668|-18.2004617668|-18.2004617668|-18.2004617668|-18.2004617668|-18.2004617668|-18.2004617668|-18.2004617668|-18.341624469316|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.645563758286|16.467293064763|16.334769347166|16.325299795971||||||16.223694160466|16.223694160466|16.223694160466|16.223694160466|16.223694160466|16.223694160466|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.079924621171|16.044360944503|16.038278553901|16.038278553901|16.038278553901|16.038278553901|15.946977268786|15.784418780639|15.667131113823|15.539035134642|15.474228280352|15.474228280352|15.474228280352|15.474228280352|15.14092988508|15.14092988508|15.14092988508|15.14092988508|15.14092988508|15.14092988508|15.14092988508|15.013255220178|14.733616940979|14.568462761247||||||14.490514446192|14.436107503505|14.436107503505|14.436107503505|14.436107503505|14.436107503505|14.436107503505|14.420119350852|14.210132300525|14.157925168308|13.97102789485|13.831142421161|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.829461554825|-14.956068175965|-14.963408993276|-15.144898624986|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.385196210146|14.466723766914||14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.144009646459|14.144009646459|14.144009646459|14.144009646459|14.144009646459|13.925566417955|13.895073606992|13.873415260872|13.577127648019|13.440141943454|13.010157721306|-13.609294010831|-13.609294010831|-13.609294010831|-13.609294010831|-13.634926613395|-13.634926613395|-13.634926613395|-13.634926613395|-13.696585187453|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358
08451|11628|/equities/acig|TADAWULALL|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|12.867650184741|12.867650184741|12.584055328491|12.457839595082|12.45759975778|12.220667069344|12.206271899335|12.206271899335|12.206271899335|12.206271899335|12.206271899335|12.206271899335|12.206271899335|12.206271899335|12.026508911883|12.026508911883|12.001676992614|11.615526510412|11.615526510412|11.594841701033|11.594841701033|11.594841701033|11.594841701033|11.594841701033|11.594841701033|-12.551224561915|-12.551224561915|-12.551224561915|-12.551224561915|-12.551224561915|-12.551224561915|-12.551224561915|-12.551224561915|-12.93247211905|-13.094193182453|-13.094193182453|-13.094193182453|-13.094193182453|-13.094193182453|-13.094193182453|-13.094193182453|-13.463548512442|-13.949497853366|-14.260553848575|-14.570571743858|-14.570571743858|-14.570571743858|-14.570571743858|-14.570571743858|-14.586597951715|-14.586597951715|-14.586597951715|-14.586597951715|-14.704219630735||-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.704219630735|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-14.780368519061|-15.093742794718|-15.099166999255|-15.099166999255|-15.099166999255|-15.304629787244|-15.517366710016|-15.562395689513|-15.562395689513|-15.562395689513|-15.645995534819|-15.963328376259|-16.28258712076|-16.596208331573|-16.712453627573|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687||||||15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.35399435115|15.35399435115|15.346660275726|14.794100359332|14.794100359332|14.794100359332|14.794100359332|13.555667377458|13.348518875954|12.962798837951|12.894220886552|12.66913393904|12.570906402756|12.570906402756|12.534340754802|12.2870452047|12.093125774611|12.093125774611|12.093125774611|12.093125774611|12.077069697249|12.077069697249|11.900077168001|11.689935999761|11.689935999761||||||11.689935999761|11.689935999761|11.689935999761|11.689935999761|11.517707274634|11.202601772127|11.202601772127|10.887038838199|10.887038838199|10.793504334441|10.793504334441|10.606116454857|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.365010356117|-11.377789178611|-11.42282624392|-11.42282624392|-11.527584289492|-11.556905888973|-11.556905888973|-11.556905888973|-11.738784365586|-11.876427337783|-11.91158546039|-11.943499860579|-11.943499860579|-11.943499860579|-11.943499860579|-12.050555504488|-12.232839625331||-12.478710961841|-12.484122833171|-12.593469920598|-12.748604521882|-12.748604521882|-12.972894175993|-13.058771751706|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.570901407151|11.47322391288|11.196027120179|11.196027120179|11.196027120179|10.976696208921|10.592996283601|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|||10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194||10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.759619971352|-58.121801027807|-58.254075479547|-58.254075479547|-58.34897258551|-58.965523696289|-59.155724596565|-59.155724596565|-59.155724596565|-59.286168026125|-59.286168026125|-59.286168026125|-59.286168026125|-59.286168026125|-59.286168026125|-59.720326796693|-59.720326796693|-59.720326796693|-60.055919849787|-60.856577356561|-61.396197910557|-62.362442249997|-62.36937993869|-63.121533434754|-63.91837294142|-64.725967434165|-65.71774146636|-65.980545769009|-65.980545769009|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956||-67.001572985026|-67.001572985026|-67.001572985026|-67.001572985026|-67.001572985026|-67.001572985026|-67.001572985026|-67.001572985026|-67.001572985026|-67.223969771434|-67.494406932138|-67.494406932138|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-67.986551774538|-69.602531543235|-69.602531543235|-69.652812232419|63.211138614502|63.211138614502|63.211138614502|63.211138614502|63.211138614502|63.211138614502|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587||||||-68.727471454587|61.035442252923|61.035442252923|61.035442252923|61.035442252923|60.956047371548|56.723388384362|55.775986034097|55.282700140316|55.282700140316|54.736333192542|-57.451991798416|-57.451991798416|-57.451991798416|-57.451991798416|-57.507768368207|-58.169742716113|-58.302151195256|-58.302151195256|-58.7134991664|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|55.945401949207|55.844754640282|55.844754640282|55.844754640282|55.844754640282|55.623154771697|55.623154771697|55.315881835076||||||55.315881835076|55.315881835076|55.315881835076|55.315881835076|55.315881835076|55.315881835076|55.315881835076|53.617646441033|53.32246536046|53.32246536046|53.32246536046|53.32246536046|53.32246536046|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333||-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.264985787934|52.264985787934|52.264985787934|51.733317838848|-54.184211685141|-54.184211685141|-54.184211685141|-54.184211685141|-54.184211685141|-54.488012262936|-54.731124397512|-55.245692884917|-55.556327886046|-55.823696845837|-55.880774759158|-55.880774759158
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|65.952419589588|65.952419589588|65.357285096884|65.357285096884|65.357285096884|65.357285096884|65.357285096884|65.357285096884|60.991423477332|60.942497426462|60.942497426462|60.942497426462|60.942497426462|60.942497426462|60.942497426462|60.942497426462|60.942497426462|60.942497426462|60.942497426462|60.942497426462|59.518330660343|59.411477714645|59.096140986444|59.096140986444|59.08015985595|58.071802470258|58.071802470258|57.133116771966|-63.292684384341|-63.292684384341|-63.292684384341|-63.292684384341|-63.292684384341|-63.292684384341|-63.292684384341|-63.292684384341|-63.292684384341|-63.292684384341|-63.587310656033|-63.587310656033|-63.587310656033|-63.587310656033|-63.587310656033|-63.587310656033|-63.587310656033|-63.587310656033|-63.587310656033|-63.908669770819|-63.908669770819|-63.908669770819|-63.908669770819|-63.908669770819|-63.908669770819|-63.908669770819|-63.908669770819|-63.908669770819|-63.908669770819|-63.908669770819|-65.431854580356||-66.453171781382|-67.227969544554|-68.324410537243|61.520376845258|61.520376845258|61.520376845258|61.520376845258|61.520376845258|61.520376845258|61.520376845258|61.520376845258|61.520376845258|61.520376845258|59.747088401469|58.44343076034|58.279364747952|58.271898780623|58.271898780623|58.271898780623|58.271898780623|58.271898780623|58.271898780623|58.271898780623|58.271898780623|58.271898780623|58.271898780623|57.902110561572|55.842345856784|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|52.995618964637|50.684019461168||||||48.840022606865|47.853198917498|47.853198917498|47.853198917498|47.592442097256|46.484936994523|45.281040503151|45.027821992908|44.864237857929|44.864237857929|44.864237857929|44.864237857929|44.864237857929|44.574216454132|44.574216454132|44.574216454132|44.574216454132|44.574216454132|44.574216454132|44.574216454132|44.574216454132|44.433573397115|43.79195185905|43.79195185905|43.79195185905|42.573279182175|41.385511863677|41.385511863677|41.385511863677|41.037238108282|39.964739009248|39.964739009248|39.964739009248|39.964739009248|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865||||||39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.420579785419|39.420579785419|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202||38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|36.783777302113|36.73016248019|36.73016248019|36.73016248019|36.73016248019|36.289067642242|35.834519483811|35.70113434292|35.70113434292|35.53681675038|35.080908415949|34.187676136401|34.101572640034|34.101572640034|33.823968498014|33.686632147655|33.574036270628|33.457818832938|33.415353182228|33.339281271201|33.332759670721|33.332759670721|33.332759670721|33.332759670721|33.332759670721
08454|11671|/equities/alsorayai-group|TADAWULALL|50.749682514698|49.088535194961|47.815039826066|45.977820079228|-56.323368511204|-56.323368511204|-56.398188336694|-58.23132041649|49.396546047193|49.396546047193|49.396546047193|49.364867490581|49.364867490581|48.438742207213|47.726382519055|45.968203095649|45.146239421071|45.146239421071|44.906931291357|44.34103519203|42.540038763171|42.315861703445|42.315861703445|42.315861703445|42.31206915278|40.196744096486|-42.500932342956|-42.500932342956|-43.09547936381|-43.281088690637|-43.323434040148|-43.668112718088|-43.668112718088|-43.668112718088|-43.668112718088|-43.668112718088|-43.668112718088|-43.668112718088|-44.031235548106|-44.995815325939|-45.423129877739|-46.489589092128|-47.052319814753|-47.716467647631|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494||42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.610439096498|42.414737355326|42.414737355326|40.671930776276|-43.753105676085|-43.753105676085|-43.753105676085|-43.753105676085|-43.753105676085|-43.753105676085|-43.753105676085|-43.753105676085|-43.753105676085|-43.753105676085|-43.753105676085|-43.753105676085|-43.753105676085|-43.753105676085|-43.759006010063|-44.090564395065|-44.49485295549|-44.49485295549|-44.49485295549|-44.49485295549|-44.49485295549|-44.49485295549|-44.49485295549|-45.285946456756|-45.305623469841|-45.305623469841|-45.305623469841|-45.305623469841|-45.825693168123|-46.439657465043|-46.661616297197|-46.661616297197|-47.003846216143|-47.003846216143|-47.193161487514|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.67928654884|-47.761232156865|-47.761232156865|-47.761232156865|-47.761232156865||||||-47.761232156865|-48.212480513378|-48.894424191365|-49.738247914722|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|44.899914266808|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|43.647068406771|43.647068406771|43.647068406771|43.647068406771||||||43.647068406771|43.647068406771|42.474519519486|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|41.663858735213|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|40.613624795923|40.613624795923|40.587361901611|40.349844395684|39.322050345791|38.241168195288|-43.728808554259|-43.728808554259|-44.095897630681|-44.495442235723||-44.928267412997|-45.203629738332|-46.098478165204|-46.241936644129|-46.241936644129|-46.241936644129|-46.241936644129|-46.241936644129|-46.993817179525|-47.520909884599|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.353280699342|42.578646620214|42.032084393712|42.032084393712|42.032084393712|42.032084393712|41.996759123507|41.249176761511|39.9240843157|39.818427653228|39.195476738517|38.154016202458|38.154016202458|38.154016202458|38.026753601632|38.026753601632|38.026753601632|38.026753601632
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.415240688716|-40.415240688716|-40.415240688716|-41.666933293249|-42.463260698214|-44.007781034443|-44.007781034443|-44.007781034443|-44.007781034443|-44.007781034443|-44.007781034443|-44.847534821798|-45.536150056311|-45.892943786459|-46.403272442107|-46.624103456962|-46.624103456962|-47.283267826358|-47.283267826358|-47.283267826358|-47.807158437829|-47.807158437829|-47.807158437829|-48.4635113251||-49.390010464168|-49.694457173322|-50.160505851081|-50.177169803694|-50.177169803694|46.239125752618|46.239125752618|46.239125752618|46.239125752618|46.239125752618|46.064037315413|46.064037315413|46.064037315413|46.064037315413|46.064037315413|46.064037315413|46.064037315413|46.064037315413|46.064037315413|45.344171063781|45.344171063781|45.344171063781|45.344171063781|45.344171063781|45.344171063781|45.344171063781|45.344171063781|45.344171063781|45.344171063781|45.05741153015|43.911013658989|-48.829015745718|-48.829015745718|46.33681088527|46.33681088527|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.802813213623|43.389237158339|43.060682729167|43.060682729167|43.060682729167|42.711872369363||||||41.343746059817|41.167980524373|41.167980524373|41.167980524373|41.167980524373|41.167980524373|41.167980524373|41.167980524373|40.656088030418|40.548430721053|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.172404213798|38.808227031376|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.72355156982|37.606722737286|37.273096996982||||||37.273096996982|37.273096996982|37.273096996982|37.273096996982|37.273096996982|37.273096996982|37.273096996982|36.486774398705|36.138082453301|36.067313879386|36.041462917743|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-38.172900448853|-38.386556054281|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.821624439911|-38.901077798802||-38.901077798802|-39.820640303247|-40.603490327854|-40.906655072127|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.137978005499|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.402022029885|38.402022029885|37.393912900298|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|36.799628691793|36.347193809694|36.347193809694|36.347193809694|35.338548126426|-38.381086848774|-38.381086848774|-38.381086848774
08456|19027|/equities/amana-insurance|TADAWULALL|12.429690664357|12.429690664357|12.429690664357|12.429690664357|12.429690664357|12.429690664357|12.429690664357|11.62298946176|11.423320473393|11.423320473393|11.271467090934|11.179694087616|11.179694087616|11.179694087616|11.179694087616|11.179694087616|11.179694087616|11.159004844402|11.159004844402|11.107783173162|10.746425786105|10.718250767486|10.609939035684|10.609939035684|10.163265476525|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.374388620306|-11.481838246246|-11.481838246246|-11.809819932403|-12.078689040544|-12.246320978141|-12.288545109509|-12.288545109509|-12.288545109509|-12.288545109509|-12.288545109509|-12.581716459855|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015||11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|10.896910875174|-11.895816486723|-11.895816486723|-11.895816486723|-11.895816486723|-11.895816486723|-11.895816486723|-11.895816486723|-11.895816486723|-11.895816486723|-11.919796168414|-12.01310654438|-12.080872697383|-12.080872697383|-12.080872697383|-12.080872697383|-12.343191432456|-12.519866018506|-12.519866018506|-12.568447655648|-12.568447655648|-12.568447655648|-12.568447655648|-12.568447655648|-12.568447655648|-12.568447655648|-12.568447655648|-12.576052738792|-12.781169866596|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.470535879562|11.423500391228|11.423500391228|11.05944505928|-12.474874566768||||||-12.474874566768|-12.474874566768|-12.474874566768|-12.538749666981|-12.928610558832|-12.971618099375|-12.971618099375|-13.032603181661|-13.032603181661|-13.032603181661|-13.048448259368|-13.187164817402|-13.27796118585|11.969076179423|11.969076179423|11.969076179423|11.969076179423|11.969076179423|11.77563993021|11.687991193983|11.687991193983|11.687991193983|11.687991193983|11.687991193983|11.687991193983|11.687991193983|11.248878907333|11.136764342856|11.136764342856|11.064779905069|11.064779905069|11.064779905069|10.547532933275|10.202814677601|10.10880181385|10.10880181385|10.10880181385|10.10880181385|10.10880181385|10.10880181385|10.080890306642|9.7032120325062|9.5491242516806||||||9.5337336461694|9.5337336461694|9.5021644191915|9.5021644191915|9.5021644191915|9.5021644191915|9.3557382774545|9.3364666479842|9.3364666479842|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.225171294204|-10.225171294204|-10.225171294204|-10.225171294204|-10.26019013192|-10.344655808098|-10.544617503094|-10.556796808163|-10.691688442195|-10.691688442195|-10.691688442195|-10.691688442195|-10.769653956056|-10.793662990866|-10.793662990866|-10.793662990866|-10.793662990866|-10.793662990866|-11.008851147568|-11.008851147568|-11.008851147568||-11.008851147568|-11.008851147568|-11.008851147568|-11.008851147568|-11.008851147568|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.6653631587676|9.610403473714|9.3716246350517|9.3716246350517|9.3716246350517|9.2484712318039|9.024412494617|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.5886162214007|8.5867965941656|8.5338243111426|8.5338243111426|8.5338243111426|8.5338243111426|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179
08457|11690|/equities/amiantit|TADAWULALL|14.927628728413|14.927628728413|14.469539771106|14.10239414112|13.578709138295|13.578709138295|13.578709138295|13.578709138295|13.578709138295|13.578709138295|13.578709138295|13.578709138295|13.327162491901|12.823083757939|12.671245918872|12.446163930498|12.067870235004|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.593116998972|-13.647767862017|-13.894884939917|-13.901599327734|-13.901599327734|-13.901599327734|-14.286028879672|-14.515867411858|-14.563028269086|-14.95660433329|-14.95660433329|-14.95660433329|-15.295502286894|-15.711153725499|-16.198447205087|-16.450744921918|-16.530133361017|-16.551909469167|-16.551909469167|-16.551909469167|-16.923493781134|-17.419106817294|-17.434245586449|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961||-17.464218796961|-17.464218796961|-17.605297660025|-17.748414409593|-18.696654201035|-19.234714588064|15.578005962223|15.578005962223|15.578005962223|14.448421827787|13.974366947273|13.941356813753|13.687370154421|13.66714825694|13.66714825694|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-14.952231182436|-16.059862258014|-16.540706087774|-16.540706087774|-16.540706087774|-16.781933441897|-17.231812255404|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|14.19988802254|14.078576228406|14.078576228406|14.078576228406|14.078576228406||||||14.078576228406|14.078576228406|14.078576228406|14.078576228406|14.078576228406|14.078576228406|14.078576228406|14.078576228406|13.905836879209|13.905836879209|13.695104565389|13.695104565389|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.969271683035|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.378013072547|-16.042872095701|14.137566254064|14.137566254064|14.137566254064|14.137566254064|14.137566254064|13.948115054683|13.669419968477|13.089715070583|12.94022556925|12.915058524345||||||12.676487249948|12.676487249948|12.676487249948|12.676487249948|12.676487249948|12.509270079508|12.444021809529|12.444021809529|12.444021809529|12.444021809529|12.444021809529|11.935351022024|11.935351022024|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.668962876233|-13.870245421631||-13.964144704644|-13.964144704644|-14.100936410498|-14.247471700853|-14.295265016823|-14.295265016823|-14.295265016823|-14.402473089727|-14.414515097975|-14.414515097975|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.582500061647|12.582500061647|12.582500061647|12.582500061647|12.582500061647|12.478488693917|12.307351737214|12.307351737214|11.656318829008|11.525774290769|11.513474361332|11.483441503215|11.168206911803|10.890685537922|10.412299345453|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|11.319312667966|11.069853835768|11.058355125527|11.056444098266|11.024690974323|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|10.995750936481|10.963180630972|10.732421867902|10.715036808181|-11.261347336261|-11.261347336261|-11.261347336261|-11.261347336261|-11.293186057606|-11.293186057606|-11.328231349034|-11.368157985522|-11.393756313141|-11.403432496185|-11.479368933699|-11.590409606321|-11.61601049991|-11.655090362713|-11.655090362713|-11.655090362713|-11.820224054307|-11.933582314352|-11.981421957297|-11.981421957297|-11.981421957297|-11.981421957297|-11.99692680841|-11.99692680841|-12.091488962546|-12.091488962546|-12.091488962546|-12.226099258413|-12.355912320868|-12.425087523743|-12.544417990893|-12.56046389391|-12.655437766472|-12.655437766472|-12.655437766472|-12.655437766472|-12.741505253843||-12.741505253843|-12.741505253843|-12.792290012629|-12.850691575243|-12.885953393727|-12.905379947853|-12.913138425827|-12.916146854642|-12.916146854642|-12.916146854642|-12.916146854642|-12.941890932987|-13.085064174809|-13.153280896255|-13.179694195929|-13.198178790612|-13.199286588675|-13.199286588675|-13.237725558817|-13.256731420689|-13.260071602059|-13.274647066541|-13.312571178484|-13.332896702343|-13.332896702343|-13.332896702343|-13.332896702343|-13.332896702343|-13.332896702343|-13.332896702343|-13.332896702343|-13.332896702343|-13.442478013098|-13.527690861026|-13.713237097307|-13.72384325933|-13.8521717596|-14.069820250399|-14.112146312801|-14.158973160605|-14.158973160605|-14.242065687771|-14.242065687771|-14.242065687771|-14.242065687771|-14.310972963348|-14.310972963348|-14.310972963348|13.825507475205|13.825507475205|13.825507475205|13.825507475205|13.825507475205|13.825507475205|13.825507475205|13.825507475205|13.825507475205|13.825507475205|13.825507475205|13.825507475205||||||13.825507475205|13.825507475205|13.825507475205|13.825507475205|13.825507475205|13.792291616144|13.765517562925|13.765517562925|13.646624399886|-14.037734106072|-14.037734106072|-14.037734106072|-14.037734106072|-14.037734106072|-14.037734106072|-14.037734106072|-14.037734106072|-14.163408256116|-14.176626762353|-14.203164931362|-14.238578288892|-14.320395064728|-14.356103724016|-14.356103724016|-14.356103724016|-14.356103724016|-14.356103724016|-14.356103724016|-14.356103724016|-14.356103724016|-14.356103724016|-14.450979040478|-14.666025742794|-14.757806152|-14.826203710387|-14.968375451641|-15.423627172661|14.812975764333|14.812975764333|14.636639038787|14.514783665058|14.49000633703|14.329142766378||||||14.079293574648|13.889585483689|13.849662821182|13.808267426367|13.778075191572|13.747490482413|13.670050917824|13.59528871961|13.59528871961|13.411061832061|13.324883324957|13.201475628059|13.103861287612|13.07241400576|13.07241400576|13.07241400576|12.925891705093|12.840749688022|12.840749688022|12.840749688022|12.840749688022|12.840749688022|-13.112256797295|-13.346458417554|12.992955204754|12.992955204754|12.992955204754|12.992955204754|12.992955204754|12.992955204754|12.992955204754|12.992955204754|-13.353980985827|-13.353980985827|-13.353980985827|-13.353980985827|-13.384917541286|-13.41237671722||-13.498196950102|-13.504663483461|-13.563205365959|-13.642080073691|-13.684286388133|-13.689976059979|-13.689976059979|-13.689976059979|-13.720713972588|-13.772403722363|-13.772403722363|13.222270736951|13.222270736951|13.222270736951|13.222270736951|13.222270736951|13.222270736951|13.222270736951|13.222270736951|-13.617643439097|-13.617643439097|-13.617643439097|-13.617643439097|-13.617643439097|-13.636377554522|-13.636377554522|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254
08459|11646|/equities/anaam-holding|TADAWULALL|0.84986667630757|0.84986667630757|0.84986667630757|0.84986667630757|0.84986667630757|0.84986667630757|0.84986667630757|0.84986667630757|0.84986667630757|0.84986667630757|0.84986667630757|0.83318517271772|-0.93595757065426|-0.93595757065426|-0.93595757065426|-0.93595757065426|-0.93595757065426|-0.93595757065426|-0.93595757065426|-0.93595757065426|-0.93595757065426|-0.93595757065426|-0.93595757065426|-0.93595757065426|-0.93855635747839|-0.93855635747839|-0.93855635747839|-0.945618174976|-0.95957574414532|-0.96675082894741|-0.97250092529122|-0.98222328118554|-0.98691474058089|-0.98990525313945|-0.99322804487117|-1.0059015368194|-1.0059015368194|-1.0059015368194|-1.0059015368194|-1.0059015368194|-1.0148905785846|-1.0309895378536|-1.0339377191559|-1.0339377191559|-1.0388196935142|-1.0492441046993|-1.0582567003502|-1.0582567003502|-1.0582567003502|-1.0647937488266|-1.0647937488266|-1.0647937488266|-1.0647937488266|-1.0847708330892|-1.0997453648009|-1.1124696594423|-1.1124696594423|-1.1124696594423|-1.1382996684915||-1.1410358389262|-1.1410358389262|-1.1410358389262|-1.1410358389262|-1.1410358389262|-1.1410358389262|-1.1410358389262|-1.1410358389262|-1.1410358389262|-1.1410358389262|-1.1483731159506|-1.1576367560291|-1.1618186437713|-1.1661775858218|-1.1661775858218|-1.1661775858218|-1.1661775858218|-1.1661775858218|-1.1661775858218|-1.1661775858218|-1.1661775858218|-1.1661775858218|-1.1661775858218|-1.1661775858218|-1.1661775858218|-1.1813084451153|-1.1947871543515|-1.2086523878959|-1.2196877940238|-1.2196877940238|-1.2196877940238|-1.2202086695632|-1.2330096307288|-1.2461218108612|-1.2584220040823|-1.2584220040823|-1.2760244463312|-1.2852215786708|-1.2852215786708|-1.2852215786708|-1.2852215786708|-1.2852215786708|-1.2852215786708|-1.2852215786708|-1.2852215786708|-1.3202461820988|-1.3364801333318|-1.3364801333318|-1.3364801333318|-1.3364801333318|-1.3364801333318|-1.3364801333318|-1.3364801333318|-1.4894223197709|1.2884195795313|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894||||||1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2241229627344|1.2241229627344|1.2241229627344|1.2241229627344|1.2241229627344|1.2241229627344|-1.3580481144827|-1.3580481144827|-1.3580481144827|-1.3924978478133|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915||||||1.2467535070867|1.2415316295062|1.2032296074137|1.1978452044633|1.1978452044633|1.1763558010157|1.0600620552231|1.0155133852616|1.0019918301536|1.0019918301536|0.98869352463748|0.98869352463748|0.98304150212284|0.98304150212284|0.97570482861744|0.97570482861744|0.97570482861744|0.97570482861744|0.97570482861744|-1.0390837674335|-1.0390837674335|-1.0390837674335|-1.0390837674335|-1.0585375235031|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0617798395092||-1.0688109471991|-1.0895677158782|-1.1089641727285|-1.123571287402|-1.1285967478847|-1.1285967478847|-1.1285967478847|-1.1285967478847|-1.1309407761467|-1.1407675269327|-1.156852874831|1.078744801462|1.078744801462|1.078744801462|1.078744801462|1.078744801462|1.0684942962729|1.0600492360419|1.0494991013546|1.0423878375181|1.039653202283|1.0323160537452|1.0323160537452|1.0323160537452|1.0323160537452|1.0317214964286|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758
08460|11694|/equities/arabian-pipe|TADAWULALL|72.125743327807|72.125743327807|72.125743327807|72.125743327807|72.125743327807|72.125743327807|72.125743327807|71.843415404107|69.359347397249|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|69.156688972085|68.239523070056|68.239523070056|67.051313763414|65.479234463147|62.828771968872|60.80974663208|55.399708731418|-63.704300612958|-63.704300612958|-63.704300612958|-63.704300612958|-63.704300612958|-63.704300612958|-63.704300612958|-63.704300612958|-63.704300612958|-63.704300612958|-63.704300612958|-63.704300612958|-63.704300612958|-64.345514636075|-64.372854988273|-64.372854988273|-64.372854988273|-64.372854988273|-64.372854988273|-64.372854988273|-64.372854988273|-64.372854988273|-64.372854988273|-64.372854988273|-64.372854988273|-67.343909997075||57.786719537258|57.786719537258|57.786719537258|57.786719537258|57.786719537258|57.786719537258|57.786719537258|57.786719537258|57.786719537258|57.786719537258|53.696347793473|51.181124776086|48.434579948011|47.889031664747|47.889031664747|47.889031664747|47.076697314468|45.807439553171|45.286039497488|44.062264073815|43.008574067632|43.008574067632|43.008574067632|43.008574067632|43.008574067632|42.895356992487|42.895356992487|42.779309668828|42.779309668828|42.779309668828|40.314044120896|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|39.706968014619|38.507739059551||||||38.501961070843|38.501961070843|38.501961070843|38.501961070843|38.148312518912|38.148312518912|38.148312518912|38.148312518912|38.148312518912|38.148312518912|38.148312518912|37.80669373205|37.80669373205|37.80669373205|37.80669373205|37.80669373205|37.80669373205|37.80669373205|37.80669373205|37.80669373205|37.80669373205|37.80669373205|37.80669373205|36.762991467346|35.377396414931|34.826733507773|34.477848386391|34.090201430435|34.000220463138|33.566911032311|33.359529180121|32.536510753181|32.329456434809|32.252413444267|32.252413444267|31.752567760846|31.752567760846|31.752567760846|31.752567760846|31.752567760846|31.210259429505|30.964515464161|30.964515464161||||||29.421679356203|28.898132880758|28.898132880758|28.898132880758|28.898132880758|28.898132880758|28.898132880758|28.898132880758|28.898132880758|28.898132880758|28.898132880758|28.898132880758|28.898132880758|25.816441518543|25.080582891568|25.080582891568|24.654349630259|-27.941490578229|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.246878644697|-28.331716030695|-28.592132519009|-28.592132519009||-28.592132519009|-28.592132519009|-28.592132519009|-28.592132519009|-28.592132519009|-28.592132519009|-28.592132519009|-28.592132519009|-28.613126745098|-28.613126745098|-28.613126745098|-28.613126745098|-29.506873167817|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|27.192893935064|26.588399093261|26.568590023905|26.500282979442|25.829508038968|25.829508038968|25.829508038968|25.319822652043|25.064616157943|25.014828830533|25.014828830533
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.3898465748252|6.3821694599669|6.3821694599669|6.3821694599669|6.3157440277251|5.9252708589933|5.5991900139277|5.5187655728792|5.5187655728792|5.5187655728792|5.5003277394181|5.5003277394181|5.0959943181172|-5.525923719294|-5.525923719294|-5.525923719294|-5.5271374277353|-5.5855641233141|-5.5855641233141|-5.5855641233141|-5.5855641233141|-5.6356266722872|-5.6445853164676|-5.7193761075315|-5.7193761075315|-5.7193761075315|-5.8289212960737|-5.8289212960737|-5.8343571047802|-5.9676189004072|-6.0929100313328|-6.1943444453503|-6.2776050526593|-6.3400062845928|-6.3400062845928|-6.3776620963452|-6.3776620963452|-6.4529577205841|-6.645508548757|-6.7551761357335|-6.7551761357335|-6.7551761357335|-6.7914519977603|-6.7914519977603|-6.832168626789|-6.9140764077546|-7.0545290664436|-7.0608386468007|-7.0608386468007|-7.1848205936301||-7.2881341391524|-7.3545932961526|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4269432035978|-7.4399367932805|-7.6677076423972|-7.8996752461691|-7.9157502872965|-7.9626356296233|-7.9626356296233|-7.9626356296233|-7.9626356296233|-7.9626356296233|-7.9626356296233|-8.1084839428456|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.4677084618451|-8.5496762785252|-8.6563067472572|-8.6903406819365|-8.7303785439621|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923||||||-8.7903446064802|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.1241318539393|8.1073693517857|8.0665210357434|7.932245584674|7.9030512133653|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.5770391152549|7.4722660036273|7.4301846636095|7.4301846636095||||||7.4301846636095|7.4301846636095|7.4301846636095|7.4301846636095|7.4301846636095|7.4301846636095|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|6.8504462114214|6.8504462114214|6.8504462114214|6.2166068411799|-6.6694362280138|-6.6694362280138|-6.7760402226192|-6.9091237856702|-6.9091237856702|-7.0062485087531|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0904174313514||-7.1299086395864|-7.2137872448635|-7.2975413789431|-7.4022682496883|-7.4477627229191|-7.4477627229191|-7.4477627229191|-7.4477627229191|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9577247461611|6.8913606627047|6.8270674528082|6.8024309255731|6.8024309255731|6.8024309255731|6.6760343818811|6.6589270464742|6.600474608404|6.5527494885994|6.5391663156696|6.3953690850389|6.3953690850389|6.3953690850389|6.3953690850389|6.2004099249456|-6.9134443748619|-6.9134443748619|-6.9499383489981
08462|1131253|/equities/arabian-centres-co|TADAWULALL|-20.359811841122|-20.359811841122|-20.359811841122|-20.359811841122|-20.359811841122|-20.359811841122|-20.440901503156|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|19.427040434148|19.427040434148|19.427040434148|19.427040434148|19.427040434148|19.427040434148|19.390566289764|19.390566289764|19.390566289764|19.390566289764|19.210583893313|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.431657155394|-20.722952348258|-20.854393091761|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.899741064557|-20.899741064557|-20.910823489835|-20.955359831573|-21.100400491028|-21.212029770117|-21.212029770117|-21.212029770117|-21.371537982762||-21.371537982762|-21.371537982762|-21.371537982762|-21.403930570616|-21.85659027313|-21.945100892637|-22.125667056611|-22.441353833957|-22.441353833957|-22.441353833957|-22.630393916019|-22.720115556698|-22.720115556698|-22.873461606747|21.973266567081|21.973266567081|21.973266567081|21.973266567081|21.973266567081|21.973266567081|21.973266567081|21.973266567081|21.973266567081|21.973266567081|21.973266567081|21.973266567081|21.973266567081|21.973266567081|-23.413321540547|-23.413321540547|-23.413321540547|-23.413321540547|-23.413321540547|-23.428135180685|-23.590149535309|-23.616832880588|-23.78537024879|22.739696303908|22.739696303908|22.739696303908|22.739696303908|22.739696303908|22.739696303908|22.739696303908|22.739696303908|22.481884947423|22.330983151997|22.277387100488|22.277387100488|22.173764076531|22.016921404107|22.016921404107|22.016921404107|22.016921404107|22.016921404107|21.972495100507|21.972495100507|21.758329309368|21.617099474586|21.617099474586||||||21.617099474586|21.617099474586|21.617099474586|21.617099474586|21.617099474586|21.308999801915|21.129999135646|21.018887385961|20.702700119986|20.702700119986|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.013153602927|-21.202670884862|-21.202670884862|-21.202670884862|-21.202670884862|-21.202670884862|-21.202670884862|-21.202670884862|-21.202670884862|-21.518522819694|-21.721692704289|20.872771942516|20.872771942516|20.872771942516|20.872771942516|20.872771942516|20.872771942516|-21.749768860602|-21.749768860602|-21.749768860602||||||-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.787520655288|-21.943911084746|21.086764961244|21.053073200651|20.773414171479|19.743967737119|19.743967737119|19.487742226831|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.107240504064|-20.197077934032|-20.197077934032|-20.197077934032|-20.24016172275|-20.24016172275|-20.24016172275|-20.264624297454|-20.331586417307||-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.353810474153|-20.353810474153|-20.416456828378|-20.56828587349|-20.586983392589|-20.626648158887|-20.672942394525|-20.715490388109|-20.715667264492|-20.715667264492|-20.7368969678|-20.7368969678|19.951060314031|19.780321332962|19.780321332962|19.719285696562|19.719285696562|19.692540294391|19.634004983694|19.634004983694|19.634004983694|19.35445066005|19.261611361305|19.064012627911|19.017792389472|18.803102040379|18.665669891667|-19.584665144978|-19.584665144978|-19.584665144978
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|308.74518041649|308.74518041649|308.74518041649|308.74518041649|308.74518041649|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951||-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-342.82538020298|-352.23930557221|-353.08812171055|-353.20901564573|-362.17669761418|-363.49632017081|330.79094542477|330.79094542477|330.79094542477|330.79094542477|330.79094542477|330.79094542477|330.79094542477|330.79094542477|330.79094542477|330.79094542477|330.79094542477|-360.37922532038|-360.37922532038|-360.37922532038|-360.37922532038|-363.75969055091|-363.75969055091|-363.75969055091|-363.75969055091|-363.75969055091|-363.75969055091|-365.91076117527|-368.16751512964|-375.03057134901|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|331.98002439093|320.16670529656|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108||||||314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|297.39262430402|284.19180173049|276.10495430385|276.10495430385|276.10495430385|276.10495430385|276.10495430385|276.10495430385|275.64996143353|274.46661330343|274.28511843285|272.76189341217|272.76189341217|272.76189341217|272.09703196435|272.09703196435|272.09703196435|272.09703196435|267.77447826497|261.70683186202|261.70683186202|261.70683186202|261.70683186202|261.70683186202|261.70683186202|261.70683186202|261.17424914736|259.46028632475|258.43570956043|258.43570956043|258.43570956043||||||258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|251.18411698664|238.09346162306|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-253.2653148368|-256.40590113566|-257.63988981165|-264.32873646077|-264.32873646077|-264.32873646077|-264.32873646077|-264.32873646077||-264.32873646077|-264.32873646077|-264.32873646077|-275.36526273419|243.26081918423|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.01455699139|237.83840360832|233.90933513853|232.21037610607|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|230.07134001249|227.40148483376|224.6127609264|223.67168808658|223.67168808658|223.67168808658|221.83521271502|219.71384741685|219.71384741685|216.69315430214|216.62573683582
08464|11620|/equities/arabian-shield|TADAWULALL|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.327533278092|-18.411704523943|-18.467449488002|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.885257970978|-19.174731108534|-19.469701710661|-19.641889933436|-19.81455610869|-19.81455610869|-19.898796274392|-19.898796274392|-19.898796274392|-19.898796274392|-19.898796274392|-19.898796274392|-20.236440343027|-20.305419445862|-20.305419445862|-20.305419445862|-20.386042103503|-20.386042103503|-20.386042103503|-20.386042103503|-20.386042103503|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916||18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.616551245823|-20.425018001226|-20.425018001226|-20.425018001226|-20.425018001226|-20.425018001226|-20.425018001226|-20.425018001226|-20.425018001226|-20.425018001226|-20.425018001226|-20.425018001226|-20.425018001226|-20.510019382533|-20.720022502538|-20.730025202032|-20.756695753994|-21.041883052126|-21.242093153282|-21.32141593635|-21.32141593635|-21.32141593635|-21.32141593635|-21.32141593635|-21.32141593635|-21.32141593635|-21.32141593635|-21.32141593635|-21.32141593635|-21.61490529047|-21.642702217649|-21.642702217649|-21.642702217649|-21.642702217649|-21.642702217649|-21.642702217649|-21.642702217649|-21.642702217649|-21.642702217649|-22.301892196416|20.275434716754|20.275434716754|20.275434716754|20.275434716754|20.275434716754|20.275434716754|20.275434716754|19.673816716465|19.575353450016|19.41513266017|19.41513266017|19.41513266017|19.41513266017|19.41513266017||||||19.41513266017|19.41513266017|19.41513266017|19.41513266017|19.41513266017|18.910147501914|18.147942677569|17.796225478413|17.796225478413|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.279457563169|17.154177367432|17.154177367432|17.154177367432|17.154177367432|17.154177367432|17.154177367432|16.931308944736|16.905898738475|16.687665595579|16.589628049586|16.52375599677|16.52375599677|16.52375599677|16.331950895595|16.078609303283|16.078609303283|16.078609303283|16.078609303283|16.078609303283|16.078609303283|16.078609303283|16.078609303283|15.908454289753|15.604948219015||||||15.453275981164|15.415862523423|15.403926917864|15.403926917864|15.403926917864|15.403868968886|15.403868968886|15.403868968886|15.403868968886|15.245410397762|15.114827101017|15.114827101017|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-16.019594870352|-16.089550029727|-16.369500172902|-16.452777558752|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.673929712568||-16.913255662161|-17.045838747243|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.202215557343|16.202215557343|16.057620641471|16.057620641471|16.057620641471|-16.680357141258|-16.680357141258|-16.680357141258|-16.70039655871|-16.749329378283|-16.778143726097|-16.789592381512|-16.789592381512|-16.789592381512|-16.82609427487|-16.82609427487|-16.82609427487|-16.865125959652|-16.865125959652|-16.865125959652|-16.865125959652|-16.945906558599|-16.945906558599|-16.945906558599|-16.945906558599|-16.959896369075|-17.163217857254
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|19.828487530309|19.717208375487|19.68134211385|19.604733219032|19.604733219032|19.604733219032|19.531925879456|19.518806363187|19.09867392761|18.988526781206|18.706698191761|18.706698191761|18.699908104128|18.699908104128|18.699908104128|18.699908104128|18.699908104128|18.699908104128|18.699908104128|18.699908104128|18.581009059688|-20.464517048224|-20.464517048224|-20.464517048224|-20.464517048224|-20.464517048224|-20.464517048224|-20.464517048224|-21.055019302748|-21.521132066937|-21.594591329597|-21.651904117479|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041||20.036543695041|19.825047960887|19.54979868221|19.54979868221|19.54979868221|19.54979868221|19.54979868221|19.54979868221|19.54979868221|19.54979868221|19.54979868221|19.54979868221|19.54979868221|19.54979868221|19.54979868221|19.408665554256|18.759627757835|-19.619302075916|-19.668891310464|-19.668891310464|-19.685434738541|-19.70159405221|-19.780079647695|-19.780079647695|-19.780079647695|-19.780079647695|-19.97119966789|-20.200222399985|-20.205125970651|-20.205125970651|-20.205125970651|-20.205125970651|-20.205125970651|-20.374583954071|-20.572871890835|-20.57988753155|-20.57988753155|-20.57988753155|-20.57988753155|-20.57988753155|-20.57988753155|-20.57988753155|-20.64543167568|-20.688256862172|-20.76139696705|-20.775996829267|-20.776538485357|-20.776538485357|-21.071708911071|20.182910658953|20.182910658953|20.182910658953|20.182910658953|20.097679484815|19.950754762723|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303||||||19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.835045868303|19.580050316282|19.205237352249|19.205237352249|19.205237352249|19.205237352249|19.205237352249|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.15466106319|19.107235942647||||||19.107235942647|19.019151301699|18.642388868681|18.463766681212|18.280851270377|18.236501589549|18.152780417086|17.957534025644|17.936707989343|17.936707989343|-18.979605064664|-18.979605064664|-18.979605064664|-18.979605064664|-18.979605064664|-18.979605064664|-19.032894304366|-19.148771898582|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.350857937372|-19.409842504435||18.682381660278|18.682381660278|18.682381660278|18.682381660278|18.533757349446|18.493280465459|18.493280465459|18.32364438094|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.242789596989|18.242789596989|18.141989119267|18.009988872448|17.741097547654|17.493462450099|17.493462450099|17.493462450099|17.493462450099|17.254958875523|17.047481192908|17.047481192908|16.856090269443
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.3726844774|17.271407949677|17.271407949677|17.271407949677|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.015530449742|16.917669360194|16.917669360194|16.917669360194|16.71240983225|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.920808760775|-18.015343101436|-18.252880528695|-18.414312736996|-18.627847451642|-18.755941994406|-18.782435557817|-18.805877058563|-18.805877058563|-18.867919297353|-18.867919297353||-18.867919297353|-18.867919297353|-18.867919297353|-18.867919297353|-18.957687849619|-19.082430621891|-19.142700059446|-19.239666999746|-19.404908777794|-19.437675716171|-19.645750206587|-19.87861216717|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.096751520326|-20.393057316862|-20.529785759275|-20.657219724675|-20.657219724675|-20.939966869377|-21.21037960055|-21.423337936429|20.201706453091|20.201706453091|20.201706453091|20.201706453091|20.096397806988|20.096397806988|19.94688706302|19.94688706302|19.94688706302|19.94688706302|19.94688706302|19.779875065478|19.667221998277|-20.675340870858|-20.675340870858|-20.675340870858|-20.675340870858|-20.675340870858|-20.675340870858|-20.675340870858|-20.705334037082||||||-20.705334037082|-20.705334037082|-20.705334037082|-20.705334037082|-20.705334037082|-20.705334037082|-20.705334037082|-20.705334037082|-20.753350452294|-20.753350452294|-20.753350452294|-20.753350452294|-20.753350452294|-20.753350452294|-20.753350452294|-20.753350452294|-20.753350452294|-20.952902386353|-20.952902386353|-21.012253096551|19.717376111196|19.717376111196|19.717376111196|19.717376111196|19.717376111196|19.717376111196|19.717376111196|19.717376111196|19.717376111196|19.717376111196|19.710279224368|19.374564306514|19.374564306514|19.374564306514|19.374564306514|19.374564306514|19.374564306514|19.374564306514|19.374564306514|19.256460552499|19.033925031844|19.033925031844|19.033925031844||||||19.033925031844|19.033925031844|19.033925031844|19.033925031844|19.033925031844|19.033925031844|18.852972639074|18.653747556227|18.653747556227|18.611802628324|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.093087090117|18.093087090117|18.034134863167|18.034134863167|17.404593995709|-18.967847596105|-18.967847596105|-19.324553978107|-19.60672623544|-19.827750491093||-20.45958338732|-20.924641448593|-20.924641448593|-20.924641448593|-20.924641448593|-20.924641448593|-20.924641448593|-20.924641448593|-21.120622189369|-21.120622189369|-21.32113844417|-21.32113844417|-21.446403466579|-21.883504190839|-21.939795454065|-21.939795454065|-21.939795454065|-22.296300313782|-22.475750814888|-22.78347225875|-22.918484519665|-22.918484519665|-23.091647870679|-23.091647870679|-23.186553592306|-23.685754055029|-24.000836948825|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.164288235115|21.92099704981|21.92099704981|21.92099704981
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|12.360252305178|12.360252305178|12.073613825008|11.795126427726|11.526807031715|11.514229838146|11.264699794731|11.14987682644|11.14987682644|10.960973997287|10.759971057234|10.563300939464|10.356543759828|10.356543759828|10.336160108254|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.977889077386|-10.981530139134|-10.981530139134|-11.226144469761|-11.32178328776|-11.32178328776|-11.371757084772|-11.371757084772|-11.371757084772|-11.371757084772|-11.425285505636|-11.71920551126|-11.979117275|10.923701193201|10.923701193201|10.923701193201|10.923701193201|10.923701193201|10.923701193201|10.923701193201|10.923701193201|10.860779234951|-11.666201712145|-11.666201712145||-11.666201712145|-11.666201712145|-11.666201712145|-11.666201712145|-11.666201712145|-11.666201712145|-11.666201712145|-11.666201712145|-11.666201712145|-11.666201712145|-11.666201712145|-11.666201712145|-11.715779279618|-11.913087658251|-11.973741953707|-11.973741953707|-11.973741953707|-12.05749145386|-12.23610126572|-12.274557347619|-12.297231645157|-12.297231645157|-12.298034953596|-12.374482790102|-12.449238413485|-12.449238413485|-12.565820448832|-12.581702509947|-12.581702509947|-12.581702509947|-12.581702509947|-12.581702509947|-12.734114054648|-13.016793016823|-13.124214282998|-13.164682670179|-13.275202852424|-13.319113896882|-13.469015623238|-13.509278687315|-13.509278687315|-13.568087852086|-13.591341540109|-13.591341540109|-13.591341540109|-13.787045952226|12.992427848807|12.992427848807|12.992427848807|12.992427848807|12.992427848807|12.992427848807|12.992427848807|12.973809002761|-13.409925813056|-13.409925813056|-13.409925813056|-13.409925813056|-13.409925813056|-13.409925813056||||||-13.458806641209|-13.564229416967|-13.593588378827|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|12.696199637784|12.696199637784|12.696199637784|12.696199637784|12.696199637784|12.696199637784|12.530014820444|12.530014820444|12.530014820444|12.530014820444|12.466683515297|12.385203397259|12.159115036312|11.992835255576|11.992835255576|11.992835255576|11.992835255576|11.720040598252|11.720040598252|11.720040598252|11.720040598252|11.708933820039|11.646593188477|11.577067257285|11.577067257285|11.577067257285||||||11.577067257285|11.577067257285|11.525630660984|11.366333844894|11.366333844894|11.124815440436|11.064239422767|10.857209031338|10.857209031338|10.758009716928|10.670010987322|10.470012496357|10.361867225765|10.361867225765|10.319852869376|10.152058116446|-10.391463546095|-10.391463546095|-10.391463546095|-10.391463546095|-10.391463546095|-10.39940413296|-10.422116002106|-10.543462339004|-10.598291466589|-10.624767910502|-10.647519945062|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.716421194941|-10.767134476669||-10.921260940772|-11.03584518669|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.166115034319|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.116313955034|10.116313955034|10.116313955034|10.116313955034|10.116313955034|-10.774416046212|-10.774416046212|-10.774416046212|-10.774416046212
08468|19029|/equities/united-wire-factories|TADAWULALL|26.872967414434|26.872967414434|26.872967414434|26.103297635775|26.057654343394|26.057654343394|26.057654343394|26.057654343394|26.057654343394|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.181722218106|25.157469279578|24.922801603274|24.922801603274|23.794780216169|-25.403302066069|-25.403302066069|-25.403302066069|-25.403302066069|-25.403302066069|-25.56210131378|-25.56210131378|-25.582335945975|-26.174816234257|-26.439240145844|-26.721934822049|-26.763592222872|-26.763592222872|-26.763592222872|-26.984547380543|-26.985051318381|-27.228946337406|-27.662162711559|-27.802402525409|-27.916558297988|-28.24617601381|-28.306862470687|-28.527069750958|-28.852299786865|-28.985889118313|-29.133936407307|-29.133936407307|-29.133936407307|-29.148201083758||-29.148201083758|-29.148201083758|-29.148201083758|-29.148201083758|-29.148201083758|-29.148201083758|-29.148201083758|-29.148201083758|-29.148201083758|-29.148201083758|-29.148201083758|-29.461889796365|-29.570965397325|-29.570965397325|-29.570965397325|-29.570965397325|-29.570965397325|-29.570965397325|-29.570965397325|-29.570965397325|-29.778849191099|-29.887611356742|-30.025122924388|-30.192522108555|-30.192522108555|-30.192522108555|-30.650024692218|-31.128907262377|-31.128907262377|-31.128907262377|-31.128907262377|-31.128907262377|-31.284896491956|-32.135997161812|||-34.262218644824|-34.735798494249|-35.015906103108|-35.015906103108|-35.015906103108|-35.015906103108|-35.595640250751|-35.595640250751|-35.693072500834|-36.038129630659|-36.038129630659|-36.470912251442|34.313551636213|34.313551636213|34.313551636213|34.313551636213|34.313551636213|34.313551636213|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297||||||33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.746778511441|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|32.922482616496|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.64307307502|32.586053416689|32.373014276312||||||32.373014276312|32.373014276312|32.373014276312|32.261682529236|32.089369476929|31.408943798678|31.408943798678|30.935942575336|30.935942575336|30.935942575336|30.935942575336|30.501741750373|-31.750690949415|-31.750690949415|-31.750690949415|-31.750690949415|-31.750690949415|-31.750690949415|-31.770854494664|-31.770854494664|-31.770854494664|-31.787060443663|-32.103678164773|-32.408916237913|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236||30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.381902191373|30.165742031408|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.684080761794
08469|11670|/equities/astra-indust|TADAWULALL|106.27142712768|106.27142712768|106.27142712768|106.27142712768|106.27142712768|105.04603361748|104.29559129766|101.68398872009|101.511160408|101.511160408|101.511160408|101.511160408|101.511160408|101.511160408|99.801290444243|94.134764278054|92.327516542673|91.336129491859|89.240144642783|88.894604056624|87.87733919703|86.058154663366|85.358855717018|85.358855717018|85.358855717018|85.358855717018|85.358855717018|85.358855717018|84.837614581137|84.080684817664|83.678539025378|82.782015886915|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-94.634642159429||85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|81.694310451132|81.694310451132||||||81.694310451132|81.694310451132|80.654792018049|80.083106141745|79.8923389707|77.930376718882|77.58375284235|75.493055153338|75.097841263312|74.453155518128|71.06462012458|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|69.82781735141|69.82781735141|69.82781735141|69.443233441681|69.443233441681|69.443233441681|68.086927996046|64.697748419196|64.697748419196|64.697748419196|64.697748419196|64.697748419196|64.697748419196|64.697748419196|63.886385860874|63.63751204273|63.63751204273|63.634515583714|63.634515583714|63.634515583714|63.634515583714|61.132790472993||||||60.662980774111|60.662980774111|60.662980774111|60.662980774111|60.662980774111|60.662980774111|60.662980774111|59.875535465022|59.667262475513|58.524739178047|58.353382332366|58.353382332366|56.953757002664|55.743065625111|55.664516640681|55.305018532031|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|52.948244609438|52.837973411353||52.837973411353|52.837973411353|52.837973411353|51.003303112224|-54.663340286985|-54.663340286985|-54.663340286985|-54.663340286985|-54.709264866263|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|50.978950834975|50.978950834975|50.978950834975|50.537724548695|50.303027106785|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631
08470|1142328|/equities/ataa-educational-co|TADAWULALL|68.173989697786|68.173989697786|68.173989697786|68.04887540748|67.709862581119|67.283179882748|66.892423448279|66.430468463583|66.330001113732|66.330001113732|66.330001113732|65.72654320026|65.72654320026|64.885049356626|62.416721253049|62.029287155336|62.029287155336|61.338099382394|61.158997109723|59.709999246942|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-66.083907907963|-66.726563367314|-66.762846744796|-69.353162117292|-70.83684870434|-71.557610688742|-71.558986950397|-71.558986950397|-71.558986950397|-71.558986950397|-71.948876593378|-73.78208162814|-74.080497989351|-74.080497989351|-74.080497989351|-75.011660533144|-75.227701351522|-75.227701351522|-75.227701351522|-75.227701351522|-75.227701351522|-75.227701351522|-75.227701351522|-75.227701351522||-76.041630602829|-76.041630602829|-76.041630602829|-76.585143673147|-77.833493563561|-78.031663414536|-78.321189805679|-78.321189805679|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|-78.334717176355|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|71.437078982403|71.081227974438|71.081227974438|71.081227974438|71.081227974438|71.081227974438|71.081227974438|71.081227974438||||||71.081227974438|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|68.238755838278|66.065284349524|65.400310518568|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|62.939999990754|62.939999990754|62.939999990754|62.939999990754|62.939999990754|62.939999990754|62.939999990754|60.737514594675||||||60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|59.763905105195|58.748783704529|57.454208397082|56.693563910779|56.511640587676|56.511640587676|56.511640587676|56.511640587676|56.511640587676|56.457378430751|56.297088671158|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.426507384139|52.518339588199|51.938608126126|51.938608126126|51.938608126126|51.938608126126|51.938608126126|51.938608126126|51.938608126126||51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|-54.48874607722
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|44.813933099865|44.813933099865|44.813933099865|44.813933099865|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.431620876514|43.558849856283|43.183231297495|42.691611121498|40.798455792889|40.038484553745|39.645510072387|39.645510072387|37.207976838921|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-43.583432627014|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-45.127762861228|-46.803367053111||-47.725993438688|-47.725993438688|-47.725993438688|-47.725993438688|-49.461857915293|-49.461857915293|-49.461857915293|-49.461857915293|39.787929599213|39.787929599213|35.83364303104|34.697565158119|34.495233200115|30.840683034308|30.078155997999|28.366715329232|27.801904670996|27.643559129815|26.240546182107|25.520508928775|25.447937722206|25.279532798131|25.181991961079|25.181991961079|25.181991961079|25.181991961079|24.605957881694|24.268045522643|24.069813306544|22.543150645068|-25.225926492475|-25.225926492475|-25.370426069656|-26.680414715254|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.226312091177|23.226312091177|23.226312091177|22.844906937647|22.844906937647|22.844906937647|22.844906937647|22.492745708482|22.492745708482|22.492745708482|22.492745708482|22.492745708482|22.492745708482|22.492745708482||||||22.492745708482|22.492745708482|22.492745708482|22.492745708482|22.476893024817|22.476893024817|22.476893024817|22.476893024817|22.476893024817|22.476893024817|22.047574552314|20.623254003369|20.623254003369|20.35592894007|20.129790882812|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735||||||-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-20.13537728159|-20.24359132781|-20.24359132781|-20.24359132781|-20.24359132781|-20.626104164282||-21.155766381334|-21.271678807019|-21.785302243496|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473124314766|19.306128106352|19.306128106352|19.306128106352|19.306128106352|19.206398736367|19.18335550243|19.096112120965|19.096112120965|18.978109956692|18.82336629862|18.305417844923|18.111072130742|18.111072130742|18.047345660067|17.784120583906|17.559163862217|17.506690031675|16.982536852787|16.310688085501|14.669622601342|-16.289111271008|-16.289111271008|-16.289111271008|-16.289111271008|-16.382457033908|-16.668464254577
08473|11638|/equities/axa-cooperative|TADAWULALL|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.624044762065|-27.860049735627|-28.125055643278|-28.140703890351|-28.140703890351|-28.140703890351|-28.140703890351|-28.140703890351|-28.256865737203|-28.41239033514|-28.504387671152|-28.504387671152|-28.504387671152|-28.716514170611|-28.849036071526|-29.281067480529|-29.281067480529|-29.281067480529|-29.281067480529|-29.281067480529|-29.281067480529|-29.281067480529|-29.682667217746|-30.385504044973|-30.51034746113|-30.590861531789|-30.93428984913|-31.053798101968|-31.053798101968|-31.435437412866|-31.592544097233|-31.592544097233|-31.891186734623|-32.267984518946|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898||29.569762984898|29.569762984898|29.567521989431|29.567521989431|29.567521989431|29.567521989431|29.275577531398|29.275577531398|29.275577531398|29.275577531398|29.275577531398|29.275577531398|29.275577531398|-31.020453609554|-31.020453609554|-31.020453609554|-31.020453609554|-31.020453609554|-31.020453609554|-31.202619832454|-31.500265432396|-31.547065424083|-31.547065424083|-32.263934425908|29.775903758224|29.775903758224|29.775903758224|29.775903758224|29.775903758224|29.775903758224|29.775903758224|29.775903758224|29.775903758224|29.775903758224|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.642070123722|29.475316706818|29.319135550572|28.989515918177|28.559778895291|28.284560586092|28.284560586092||||||27.635636983946|27.635636983946|27.635636983946|27.635636983946|27.635636983946|27.386157233003|27.134168247898|27.134168247898|27.134168247898|27.134168247898|27.134168247898|27.134168247898|27.011509158567|26.650354732358|26.596645981322|26.596645981322|26.596645981322|26.596645981322|26.525609482805|26.525609482805|26.525609482805|26.186610975007|26.186610975007|26.186610975007|26.186610975007|26.015802983565|26.015802983565|25.758299116871|-27.16226012607|-27.16226012607|-27.16226012607|-27.16226012607|-27.16226012607|-27.16226012607|-27.16226012607|-27.16226012607|-27.226006373069|-27.226006373069|-27.226006373069|-27.286976034226|-27.286976034226|-27.286976034226|-27.286976034226||||||-27.286976034226|-27.398227460717|-27.429247917439|-27.503396526206|-27.532875395736|-27.581501273006|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-28.179885030517||-28.343773189309|-28.343773189309|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|25.992272210292|25.992272210292|25.992272210292|25.856492175186|25.761180283322|25.314010383569|25.246573061956|25.246573061956|24.90359888608|24.355850649484|23.950944636275|23.924329993912|23.845978401828|23.845978401828|23.845978401828|23.845978401828|23.506545717226|23.506545717226|23.506545717226|23.506545717226|23.506545717226|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.166873952672|-25.176426512714
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.337356157692|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.437427880659|-13.632453947481|-13.992951053651|12.721110530438|12.721110530438|12.711814186906|12.498333408175|12.498333408175|12.498333408175|12.498333408175|12.498333408175|12.498333408175|-13.343505146394|-13.343505146394|-13.343505146394|-13.343505146394|-13.538236938461|-13.58363401833|-13.58363401833|-13.58363401833|-13.58363401833|-13.58363401833|-13.58363401833|-13.58363401833|-13.58363401833|-13.813159544631|-13.941427371419|-14.08394744387|-14.248387786974|-14.348958356767|-14.505006156864|-14.505006156864|-14.505006156864|-14.505006156864|-14.505006156864|-14.505006156864|-14.733469683265||-15.023825546476|-15.076697451508|-15.165866700186|-15.375477940257|-15.50291576034|-15.577988423507|-15.577988423507|-15.577988423507|-15.577988423507|-15.577988423507|-15.577988423507|-15.72525082922|-15.72525082922|-15.72525082922|-15.72525082922|-15.76174944083|-15.772895475671|-15.876547279673|-16.314192920611|-16.655452416655|-16.724321707881|-16.731276422858|-16.731276422858|-16.989076038333|-17.203520717591|-17.218695470988|-17.517470436294|-17.527841795302|-17.527841795302|-17.527841795302|-17.527841795302|-17.527841795302|-17.527841795302|-17.764628768868|-18.04163490807|-18.04163490807|-18.126609235725|-18.235481658758|-18.235481658758|-18.235481658758|-18.235481658758|-18.235481658758|-18.235481658758|-18.235481658758|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705||||||17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|17.172838202705|16.923985154088|16.547874097383|16.547874097383|16.547874097383|16.461805268964|16.119761317166|16.119761317166|16.119761317166|16.119761317166|16.119761317166|16.119761317166|16.119761317166|16.119761317166|16.119761317166|16.119761317166|16.119761317166|16.119761317166|16.119761317166|15.304859549923|15.304859549923|15.304859549923|15.304859549923|14.956961162801|14.946575008312|14.946575008312|14.946575008312|14.946575008312|14.946575008312|14.911766673105|14.743515970965|14.743515970965|14.743515970965|14.743515970965|14.618201046807|14.512758615113|14.512758615113|14.261410530515||||||14.06427559158|13.966048294098|13.966048294098|13.966048294098|13.966048294098|13.966048294098|13.966048294098|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.431425430306|13.431425430306|13.247533005617|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671||13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|12.852599202795|12.852599202795|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707
08475|997125|/equities/baazeem-trading-co|TADAWULALL|5.9254844382689|5.9254844382689|5.9254844382689|5.9254844382689|5.8671442577034|5.8671442577034|5.8671442577034|5.8671442577034|5.8671442577034|5.8671442577034|5.8671442577034|5.8671442577034|5.8501604209111|5.6479559352846|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.136173025377|-6.136173025377|-6.136173025377|-6.2257480793611|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.5097390963517|-6.5097390963517|-6.5863764897411|-6.6265296555697|-6.6461438710092|-6.739604214231|-6.7904279819445|-6.7904279819445|-6.7904279819445|-6.7904279819445|-6.7904279819445|-6.8592868743739||6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4459599771776|6.4171778138786|-6.8527643671262|-6.8527643671262|-6.8527643671262|-6.8527643671262|-6.8897379758874|-7.0785977711192|-7.1367752408441|-7.1436392571591|-7.1729323098022|-7.208813926573|-7.2920154167495|-7.309461469262|-7.3149571891285|-7.3418755878606|-7.3418755878606|-7.3418755878606|-7.4165283959881|7.0205117222474|7.0205117222474|7.0205117222474|7.0205117222474|7.0205117222474|7.0205117222474|7.0205117222474|7.0205117222474|6.8804864512886|6.8804864512886|6.8804864512886|6.8804864512886|6.8804864512886|6.8804864512886||||||6.8804864512886|6.8804864512886|6.8804864512886|6.8804864512886|6.8804864512886|6.8804864512886|6.8804864512886|6.8794292991918|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.8488699678646|6.6976333463707|6.6904114220513|6.6904114220513|6.6596589594686|6.6596589594686|6.6596589594686|6.6596589594686|6.6596589594686|6.6596589594686|6.6596589594686|6.6596589594686|6.6596589594686|6.6596589594686|6.6596589594686|6.6596589594686|6.6596589594686|6.6596589594686|6.3768431378298|6.2742701584424|6.2245408382062||||||6.2245408382062|6.2245408382062|6.1681632184038|6.1681632184038|6.1681632184038|6.1418480236276|6.1104856995247|6.1104856995247|6.1104856995247|6.1104856995247|6.1104856995247|6.1104856995247|6.0044286281425|5.8115873635431|5.8107253784775|5.8107253784775|5.6509264878774|-6.090029153762|-6.090029153762|-6.090029153762|-6.090029153762|-6.1061434321246|-6.1473816558874|-6.1598686029687|-6.1631874033891|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885||-6.2593927070777|-6.3309920016572|-6.375897971453|-6.375897971453|-6.375897971453|-6.375897971453|-6.375897971453|-6.375897971453|-6.3848863350702|-6.4515405217092|-6.4713465450331|-6.4713465450331|-6.5353849461923|6.092343255809|6.092343255809|6.092343255809|6.092343255809|6.092343255809|6.092343255809|6.0426038337317|6.0215479975089|6.0215479975089|5.9617202155175|5.9166722316296|5.9166722316296|5.9166722316296|5.9166722316296|5.883298949787|5.883298949787|5.8664435329139|5.8482705158326|5.7841895997892|5.6740994387611|-6.1138524630086|-6.1138524630086|-6.1138524630086|-6.1138524630086|-6.1138524630086|-6.1138524630086|-6.1248598850092
08476|11723|/equities/nat-shipping-co|TADAWULALL|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.63846693324|21.456074823792|-22.794985499818|-22.794985499818|-22.794985499818|-22.943317535672|-23.030353682079|-23.259281203523|-23.590312689957|-23.908125473853|22.731258079431|22.731258079431|22.731258079431|22.731258079431|22.731258079431|22.669835811949|22.669835811949|22.669835811949||22.669835811949|22.669835811949|22.512240498443|22.512240498443|22.512240498443|22.512240498443|22.512240498443|22.512240498443|22.512240498443|22.512240498443|22.512240498443|22.512240498443|22.512240498443|22.512240498443|22.389156969808|22.327952765118|22.290582999806|22.290582999806|22.290582999806|22.290582999806|21.818424499941|21.610473302682|21.607620903101|21.607620903101|21.288466767301|-22.517817922298|-22.517817922298|-22.674242915781|-22.774713664222|-22.790350666135|-22.790350666135|-22.790350666135|-22.790350666135|-22.935944917566|22.134454363883|22.134454363883|22.134454363883|22.134454363883|22.134454363883|22.134454363883|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435||||||21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.614833074031|21.35907184329|21.169336337142|20.756669064686|20.420371819785|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528||||||20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.253940434784|20.253940434784|20.253940434784|20.096971241997|19.835521504136|19.809837761689|19.636856016372|19.56317301244|19.114634200936|18.818681589622|18.818681589622|18.227795455508|18.227795455508|17.623474171484|17.569967209927|17.569967209927|17.569967209927|17.569967209927|17.569967209927|17.569967209927|-18.421671460934|-18.421671460934|-18.421671460934|-18.421671460934|-18.735189939944||-18.846506358747|-19.116487981616|-19.201011942417|-19.201011942417|-19.336307418115|-19.479683234149|-19.479683234149|-19.479683234149|-19.479683234149|-19.479683234149|-19.479683234149|-19.49594405167|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.74170764395|-19.900045219488|-20.075975223192|-20.362194056652|-20.556139834879|19.332087746199|19.24491166068|19.216801507837|19.216801507837|19.216801507837|19.216801507837|19.216801507837|19.216801507837|19.050148707371|18.894607788701|18.814378268607|18.740047992476|18.635238609058
08477|11730|/equities/mubarrad|TADAWULALL|1.9358329331211|1.9358329331211|1.9220367179239|1.9078185277873|1.8986872520374|1.888541390093|1.8880038925077|1.8880038925077|1.8880038925077|1.8880038925077|1.8761154355899|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8514577813629|1.8514577813629|1.8250862344307|1.8250862344307|1.8250862344307|1.7850957826556|1.7489953257177|1.7344391784772|1.7043769118636|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9473387056124|-2.0114873640551|-2.0277637632703|-2.0483179142575|-2.0483179142575|-2.0483179142575|-2.0875755008173|-2.1073060693688|-2.1164511577229|-2.1627235032828|-2.1652483518158|-2.1863870549241|-2.212096722925|-2.2212185948031|-2.2274651228208|-2.2421834798675|-2.2492539576979|-2.2492539576979|-2.2492539576979|-2.2492539576979|-2.2492539576979||-2.2825044186348|-2.2881224772871|-2.2881224772871|-2.2881224772871|-2.2881224772871|-2.2881224772871|-2.2881224772871|-2.2881224772871|-2.2881224772871|-2.2881224772871|-2.2881224772871|-2.2881224772871|-2.2881224772871|-2.3118027339976|-2.3258919197764|-2.328670995884|-2.328670995884|-2.328670995884|-2.328670995884|-2.328670995884|-2.328670995884|-2.328670995884|-2.328670995884|-2.3535233133953|-2.3772481143387|-2.3891645736068|-2.3979606436987|-2.4185101982824|-2.4185101982824|-2.4185101982824|-2.4185101982824|-2.4185101982824|-2.4185101982824|-2.4185101982824|-2.4185101982824|-2.4185101982824|-2.4366779986213|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4544418265091|-2.4598585398908|-2.4598585398908|-2.4598585398908|-2.4817389642157|-2.4817389642157|-2.492729817622|-2.492729817622|-2.492729817622|-2.492729817622|-2.5165730574073||||||-2.5165730574073|-2.5165730574073|-2.5451922922599|-2.5927692816509|2.4094317079561|2.4094317079561|2.4094317079561|2.4094317079561|2.4094317079561|2.4094317079561|2.3400351339995|2.3114834819038|2.2846967196816|2.2846967196816|2.2846967196816|2.2846967196816|2.2846967196816|2.2846967196816|2.2846967196816|2.2478851716115|-2.3954972611154|-2.3954972611154|-2.3954972611154|-2.3954972611154|-2.3954972611154|-2.3954972611154|-2.4046261308475|-2.4046261308475|-2.418028990194|-2.4309319954353|-2.4309319954353|-2.4309319954353|-2.4309319954353|-2.4309319954353|-2.4309319954353|-2.4309319954353|2.3103931653737|2.3103931653737|2.3103931653737|2.2643258426188|2.2555751164752|2.2555751164752|2.2148611633864||||||2.2020755629587|2.2020755629587|2.1893062702867|2.1808958972|2.179550935218|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1569275186152|2.0828083406655|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.190332067164|-2.190332067164|-2.2603690228553|-2.273298749404|-2.2815543115987|-2.2962824438296|-2.330647267046|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.3594023986841|-2.3832252168097|-2.3832252168097||-2.4176947434123|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4237321393393|-2.4245186705683|-2.4245186705683|-2.4245186705683|-2.4245186705683|-2.4284651300746|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327
08478|103949|/equities/bawan|TADAWULALL|39.674034422587|39.674034422587|39.674034422587|39.674034422587|39.521150078984|39.067944489819|38.431049094048|37.862277703646|37.424753724605|36.907721603689|36.907721603689|36.854900558272|36.854900558272|35.835999814977|35.234444238863|34.421607549678|34.162894734289|33.980995081691|33.542773033544|33.291968214694|32.8688558607|32.145951380189|31.773277192045|31.509199253639|31.049108204931|31.032035103323|31.032035103323|31.032035103323|31.032035103323|30.516151259212|-32.804622339092|-32.804622339092|-32.804622339092|-32.804622339092|-32.804622339092|-32.804622339092|-32.856014668307|-32.856014668307|-33.528905695634|-33.621006455639|-33.766365551922|-33.766365551922|-34.011933790945|-34.011933790945|-34.011933790945|-34.011933790945|-34.324530788278|-34.324530788278|-34.324530788278|-34.67699748363|-34.67699748363|-34.67699748363|-34.67699748363|-34.67699748363|-34.67699748363|-35.110552378119|-35.15061417732|-35.225682376859|-35.761871257356||-36.165968487584|-36.265871448142|-36.265871448142|-36.265871448142|-36.265871448142|-36.265871448142|-36.265871448142|-36.265871448142|-36.265871448142|-36.265871448142|-36.265871448142|-36.614856104964|-36.638729259829|-36.726365166086|-36.966850453725|-36.966850453725|-36.966850453725|-36.966850453725|-37.01316873907|-37.097431045979|-37.097431045979|-37.105161521427|-37.105161521427|-37.148784065765|-37.148784065765|-37.148784065765|-37.148784065765|-37.148784065765|-37.148784065765|-37.148784065765|-37.148784065765|-37.148784065765|-37.148784065765|-37.148784065765|-37.148784065765|-37.479205026143|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066||||||34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.142359990333|33.338731839099|32.70414826808|32.204607830418|31.780665548942|31.780665548942|31.780665548942|31.780665548942|30.970182163077|30.614091377079|30.431572037796|30.431572037796|30.431572037796|30.431572037796|29.940633647817|29.890288918678|29.890288918678|29.890288918678|29.890288918678|28.9919889166|28.785542244607|28.456158367455|28.167954144279|28.144949579018|28.050991120456|28.050991120456|28.050991120456|28.050991120456|28.050991120456|28.050991120456|28.050991120456|28.050991120456|28.050991120456|27.687212907074|27.413570045099|27.145632874816|27.016192888481||||||27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|26.776325834308|26.648695244297|-28.430180784393|-28.430180784393|-28.430180784393|-28.430180784393|-28.727979603|-28.765541898462|-28.765541898462|-28.765541898462|-28.883934192363|-28.998816150762|-29.179240273477|-29.821379289628|-30.059865114425|-30.155388493271|-30.155388493271|-30.257270088573|-30.257270088573|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.737322770374|-31.025662899769||-31.025662899769|-31.025662899769|-31.025662899769|-31.528515180787|-31.594153844821|-31.594153844821|-31.912950051611|-31.958833390679|-32.61814793636|-33.12849796138|-33.676107807532|30.816587756343|30.816587756343|30.816587756343|30.440654461325|30.200725229516|29.601821132077|29.601821132077|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.070635987134|29.01831794711|29.01831794711|29.01831794711|29.01831794711|28.342576090186|-31.341769958385|-31.341769958385|-31.341769958385
08479|11668|/equities/bci|TADAWULALL|30.720790532468|30.720790532468|30.720790532468|30.720790532468|30.720790532468|30.578563937435|30.578563937435|30.578563937435|30.578563937435|30.578563937435|30.578563937435|30.578563937435|30.33729474731|30.216429754657|30.216429754657|30.216429754657|30.216429754657|30.045591350154|30.045591350154|29.806213374222|29.374814422961|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.772561562794|-31.991736002252|-32.424150647373|-32.760166580645|-32.833539424079|-32.833539424079|-33.034488397326|-33.035543447828|-33.292270561165|-33.908077129729|-33.972865088126|-34.142070963804|-34.34396659315|-34.615518691147|33.003348789146|33.003348789146|33.003348789146|33.003348789146|33.003348789146|33.003348789146|33.003348789146||33.003348789146|33.003348789146|33.003348789146|33.003348789146|33.003348789146|33.003348789146|33.003348789146|33.003348789146|33.003348789146|-35.090229169089|-35.090229169089|-35.466919518796|-35.75213262912|-35.96903718706|-36.121930898574|-36.121930898574|-36.121930898574|-36.121930898574|-36.121930898574|-36.121930898574|-36.121930898574|-36.266034670834|-36.301150397199|-36.546091452408|-36.546091452408|-36.546091452408|-37.063131009689|-37.063131009689|-37.063131009689|-37.063131009689|-37.063131009689|-37.063131009689|-37.063131009689|-37.275700740407|-37.678557056399|-37.726173871327|-37.934635685073|-38.010705892893|-38.078563841021|-38.397309749591|-38.397309749591|-38.397309749591|-38.434331008519|-38.434331008519|-38.7214813991|-38.92621110933|-38.92621110933|-39.195790333405|-39.595321914504|-40.143686598561|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867||||||37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.244483850966|36.613316746299|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|34.799644211261|34.799644211261|34.77460599313|33.699561494035|-35.351441499004||||||-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-36.273823972553|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.985483285133|33.231094700698|-35.246647990629|-35.246647990629|-35.246647990629|-35.246647990629|-35.393498064064||-35.442775541967|-35.886417607936|-36.029353279177|-36.068724678957|-36.163924881738|-36.163924881738|-36.163924881738|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|35.243036737731|35.243036737731|35.243036737731|35.243036737731|35.243036737731|35.135022737839|35.135022737839|35.135022737839|35.135022737839|35.077803720212|34.483671944644|34.370745969377|34.04576506274|34.04576506274|34.04576506274|34.04576506274|34.04576506274|34.04576506274|33.606405201412|33.218227959183|33.215573598038|33.215573598038|33.215573598038|33.008972275137|-34.803376485386|-34.803376485386|-34.803376485386
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|6.0281337400217|6.0281337400217|6.0281337400217|6.0281337400217|6.0281337400217|6.0281337400217|5.986259767296|5.9847329688095|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.3118929734669|-6.4087699111791|-6.4147442641624|-6.4291604959047|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298||-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.46011159473|-6.4671286634694|-6.4671286634694|-6.4671286634694|-6.4951428894743|-6.5701585350814|-6.6501763726145|-6.6701959928837|-6.6931356637193|-6.6931356637193|-6.6931356637193|-6.7784839966246|-6.8060931473251|-6.8367700344187|-6.9186333556818|-6.954808004081|-6.954808004081|-6.954808004081|-6.954808004081|-6.954808004081|-6.954808004081|-6.954808004081|-6.954808004081|-7.0481203478572|-7.1518002529936|-7.254222501207|-7.2608027865363|-7.3103363436541|-7.3609291891347|-7.4104220191846|-7.4104220191846|-7.4104220191846|-7.4104220191846|-7.4104220191846|-7.4104220191846|-7.4915800138987|-7.5217558592201|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.6364295523962|-7.6364295523962|-7.6364295523962|-7.6364295523962|7.1047361020494|7.1047361020494||||||6.933595724045|6.8012176301068|6.7432136021614|6.7432136021614|6.7432136021614|6.7056339800799|6.7056339800799|6.665704495426|6.5524493397562|6.533126876036|6.533126876036|6.533126876036|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.3984908630222|-6.9901968047243|-6.9901968047243|-7.1074407415503|-7.1777118396884|-7.2339036464846|-7.2339036464846|6.7417348303406|6.7417348303406|6.7417348303406|6.7417348303406|6.7417348303406|6.7417348303406|6.7417348303406|6.5447051434615|6.3868947988195|6.3476608335357|6.3140679001125|6.2095039472345||||||6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.1327821794885|5.9519800680365|5.9383704242252|5.9383704242252|5.6937448511679|5.5636054950907|5.3945616039914|5.2609402408917|-5.8224867395238|-5.8224867395238|-5.8224867395238|-5.8224867395238|-5.8224867395238|-5.8738744051011|-6.0004160438148|5.4921623927769|5.4921623927769|5.4921623927769|5.4921623927769|5.4124026279115|5.3365581278959|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955||-5.8541041904873|-5.9512270616366|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.5815868860968|5.5366078494846|5.5366078494846|5.5366078494846|5.4890089960958|5.488343341711|5.4809368270005|5.4404856780464|5.3072063237753|5.2701311619594|5.2701311619594|5.1710305211087|5.1710305211087|5.1710305211087|5.1267003215176|5.0196670864271|4.8001856907922|4.6857618871351|4.6620513704849|4.6620513704849|4.5911682212168|4.4769586705027|4.4769586705027|4.4769586705027|4.4769586705027
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|13.492028886044|13.375838646138|13.375838646138|13.305598825045|13.20473673756|13.20473673756|13.20473673756|13.20473673756|13.20473673756|13.12792966559|12.981255559949|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.970029703653|12.820033249895|12.751147519262|12.446163772114|12.270283842034|-12.995439616678|-12.995439616678|-12.995439616678|-12.995439616678|-12.995439616678|-13.124710921709|-13.171456262209|-13.249073251537|-13.249073251537|-13.249073251537|-13.249073251537|-13.249073251537|-13.249073251537|-13.258969925567|-13.293544116068|-13.293544116068|-13.293544116068|-13.377715921455|-13.492573367283|-13.719748137975|-13.871720074044|-13.924133616936|-13.985853164764|-13.985853164764|-13.985853164764|-13.985853164764||-13.985853164764|-13.985853164764|-13.985853164764|-14.072280849982|-14.134534639306|-14.218816115004|-14.279089482372|-14.279089482372|-14.279089482372|-14.292321452106|-14.32924557682|-14.459162033886|-14.565291075011|-14.641722168016|-14.641722168016|-14.641722168016|-14.641722168016|-14.641722168016|-14.641722168016|-14.641722168016|-14.641722168016|-14.685468847539|-14.734076746069|-14.856529668263|-14.933032728226|-14.954036528303|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.382037409791|14.234263694561|-15.0147852335|-15.0147852335|14.482000777387|14.482000777387|14.482000777387|14.482000777387|14.482000777387|14.482000777387|14.482000777387|14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.401756973661||||||14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.369063240065|14.228736512941|14.127625162565|14.127625162565|14.00669514599|-14.551361935827|-14.551361935827|-14.551361935827|-14.551361935827|-14.551361935827|-14.551361935827|-14.646402298844|-14.739163012461|-14.739163012461|-14.767070129134|-14.810522320776|-14.851746214028|-14.851746214028|-14.851746214028|-14.851746214028|-14.851746214028|-14.851746214028|-14.852162083648|-14.967291152767|-15.041232949983|-15.041232949983|-15.041232949983|-15.157814589353|-15.33890527179|-15.612116638049|14.956399319745|14.956399319745|14.956399319745|14.956399319745|14.924887734626|14.873763350517|14.873763350517|14.873763350517||||||14.873763350517|14.649958959189|14.551108385584|14.551108385584|14.551108385584|14.551108385584|14.551108385584|14.438907953639|14.438907953639|14.438907953639|14.2450093655|14.04023195949|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.671244988114|-14.757383224335|-14.976648671723|14.046628026288|14.046628026288|14.046628026288|14.046628026288|14.046628026288|14.046628026288|13.949586316525|13.879984719421|13.748427504594|-14.556778899852|-14.556778899852|-14.556778899852|-14.590199143825|-14.772220778396||-15.004689772847|-15.213211147788|-15.316901252008|-15.333457884642|-15.333457884642|-15.386688891572|-15.386688891572|-15.449209574772|-15.671566411205|-15.694629055867|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.774228145525|-15.923365118156|-16.044944324182|-16.044944324182|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933
08482|1141640|/equities/bonyan-reit|TADAWULALL|9.304769232049|-9.5731898848542|-9.5731898848542|-9.5731898848542|-9.5757662526246|-9.5892171613812|-9.5892171613812|-9.6089105066988|-9.6089105066988|9.2989201301291|9.2989201301291|9.2989201301291|9.2989201301291|9.2989201301291|9.2989201301291|9.1162344881147|9.1162344881147|9.1162344881147|9.11081599618|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514||-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.4066259668468|-9.4066259668468|-9.4262507012816|-9.4302791016336|-9.4314214804697|-9.5065789861732|-9.5356434896316|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5457838679894|-9.5457838679894|-9.5486485324021|-9.5657203817496|-9.5835785495053|-9.5900875315412|-9.6023193714072|-9.6136882434343|-9.6236893966432|-9.6236893966432|-9.6546024197885|-9.6546024197885||||||-9.6546024197885|-9.6546024197885|-9.6546024197885|-9.6574104473116|-9.6574104473116|-9.6598998887805|-9.6608211904821|-9.6608211904821|-9.6608211904821|-9.6608211904821|-9.6909130315049|-9.7226807519311|-9.7352005027527|-9.7441120702684|-9.7906800462869|-9.8112714499194|-9.8112714499194|-9.8286352919162|9.5078742267253|9.5078742267253|9.5078742267253|-9.7770361652314|-9.7770361652314|-9.7770361652314|-9.7770361652314|-9.84004012637|-9.8600448667193|-9.8838655652134|-9.8838655652134|-9.8838655652134|-9.8838655652134|9.6810601422535|9.6810601422535|9.6810601422535|9.6810601422535|9.6506219119217|9.6405205278222|9.6405205278222|9.5940871174486|9.5940871174486|9.5940871174486|9.5940871174486|9.5306519860859||||||9.4201689158143|9.3635210366449|9.3511348666307|9.3195943767888|9.3158976560571|9.3158976560571|9.3158976560571|9.2921086423638|9.2267873676885|9.2114309637932|9.1571459073919|9.0857175477233|9.0430192558729|9.0311326548747|9.0232504853118|9.0232504853118|9.0052785882805|8.9994544027269|8.9994544027269|8.9994544027269|8.9994544027269|8.9994544027269|8.9994544027269|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.2760621504838|-9.2760621504838|-9.3311801438922||-9.3513115253045|-9.3753461667778|-9.4287181771333|-9.4574645268183|-9.4849607400609|9.1850790450999|9.1850790450999|9.1850790450999|9.1850790450999|9.1850790450999|-9.2888005629702|-9.2888005629702|-9.2888005629702|-9.3281121138648|-9.3779024419868|-9.4000647580285|-9.4000647580285|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4132569857593
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|36.168319698757|35.40131947605|35.40131947605|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.957304472643|34.394227234211|34.004698028925|33.06077601155|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.223785017261|-36.843096625285|-37.745105199766|-38.441784572548|-38.632537947701|-38.967139696972|-38.967139696972|-38.967139696972|-38.967139696972|-38.967139696972|-39.005023744487||-39.005023744487|-39.005023744487|-39.005023744487|-39.005023744487|-39.083361072434|-39.245402463159|-39.392112237304|-39.799297831636|-39.799297831636|-39.799297831636|-40.282552425708|-40.883392007975|-41.035288937096|-41.035288937096|-41.035288937096|-41.035288937096|-41.035288937096|-41.035288937096|-41.035288937096|-41.035288937096|-41.035288937096|-41.035288937096|-41.035288937096|-41.035288937096|-41.035288937096|-41.035288937096|-41.169765824746|-41.327518854617|-42.172252945592|-42.172252945592|-42.172252945592|-42.172252945592|-42.367767518018|-42.367767518018|-42.367767518018|-43.997519591621|-45.111131777555|41.470607150118|41.470607150118|41.470607150118|41.470607150118|41.470607150118|41.470607150118|41.022185083173|41.022185083173|41.022185083173|41.022185083173|41.022185083173|41.022185083173|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335||||||40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.503588475533|40.178987491736|39.990539750136|39.63948928943|38.77998873515|38.60832094399|37.81202288963|37.58988463697|37.58988463697|37.58988463697|37.58988463697|37.58988463697|37.58988463697|37.069317577251|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|36.941929136131|36.841034874225|36.803926239306|36.548807737887|36.420792521963|36.420792521963|36.420792521963|36.420792521963|36.420792521963|36.420792521963|36.420792521963|36.420792521963|36.420792521963||||||36.420792521963|36.278168889753|36.278168889753|36.278168889753|36.278168889753|36.278168889753|36.278168889753|36.278168889753|36.278168889753|36.278168889753|35.150742447898|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|33.311124451709|33.311124451709|33.311124451709|33.311124451709|33.311124451709|33.311124451709|32.718979226895|-35.577497265373|-35.577497265373|-35.577497265373|-35.577497265373|-36.030550609733|-36.622834561826|-37.128149852224||-37.74794351731|-38.458824604466|-38.760972315329|-38.760972315329|-38.760972315329|-39.095526490231|-39.325030556456|-39.325030556456|-39.963923815374|-40.473806570508|-41.245894536418|-41.459328025626|-41.702032241608|38.591629146321|38.591629146321|38.061664403035|38.061664403035|38.061664403035|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.886196030273|37.886196030273|37.886196030273|37.886196030273|37.886196030273|37.859662679714|37.599624479129|37.313471940175
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|67.083763626304|67.083763626304|67.083763626304|67.083763626304|66.769458733329|66.769458733329|65.777174166319|64.985749751856|64.810779796703|64.810779796703|64.810779796703|64.810779796703|64.810779796703|64.810779796703|64.810779796703|64.810779796703|64.810779796703|63.345312156792|62.51146108852|62.362730897645|62.03313047951|62.03313047951|62.03313047951|62.03313047951|62.03313047951|62.03313047951|62.03313047951|62.03313047951|61.853475597893|60.559417330992|-68.9650389478|-68.9650389478|-68.9650389478|-68.9650389478|-68.9650389478|-68.9650389478|-68.9650389478|-68.9650389478|-69.894489796668|-71.471656304498|-72.479819263818|-72.479819263818|-73.06090775|-73.517677736138|-73.547216614943|-73.547216614943|-73.547216614943|-73.547216614943|-73.547216614943|-73.602462566408|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708||66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|66.045793418708|64.923101509746|-70.322254791859|-70.322254791859|-70.322254791859|-70.322254791859|-71.046951125069|-71.179429571402|-71.179429571402|-71.179429571402|-71.179429571402|-71.179429571402|-71.179429571402|-71.179429571402|-71.179429571402|-71.179429571402|-71.179429571402|-71.179429571402|-71.360478657894|-73.333863649559|-74.548738066567|-75.405231954891|-75.405231954891|-75.672475711327|-76.72497419938|-77.757982421633|-77.757982421633|-77.757982421633|-77.757982421633|-77.757982421633|-77.757982421633|70.906194684692|70.906194684692|70.906194684692|70.906194684692|70.906194684692|70.906194684692|70.30444087648|70.30444087648|70.30444087648|70.30444087648|70.30444087648|70.30444087648|70.30444087648|69.110493338368||||||68.356105659032|66.795673208793|66.503915281159|66.503915281159|66.115457184957|65.38567403932|65.38567403932|65.38567403932|65.38567403932|65.38567403932|65.38567403932|65.38567403932|63.745193631336|62.677996060235|61.40332836242|60.681474093281|60.588241646421|60.588241646421|60.298044917464|60.254727246339|60.254727246339|60.254727246339|59.770639252771|59.770639252771|59.770639252771|59.770639252771|58.261818594523|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545||||||57.550369275545|57.550369275545|57.550369275545|57.29485470822|57.183173466286|56.881303681887|56.412560028011|55.686176240637|54.879085262831|54.847634172508|54.847634172508|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|53.879462715926|53.127181473641|52.174646844763|51.616712214724|51.616712214724|51.616712214724|51.616712214724|51.616712214724||51.616712214724|51.179681806847|51.016312949177|50.229236991666|49.610262773062|48.950291630984|48.484821308026|48.484821308026|48.484821308026|48.484821308026|48.056001792729|48.056001792729|48.056001792729|48.056001792729|48.056001792729|48.056001792729|47.759445758197|47.407715474603|47.053019270894|46.81267768365|46.81267768365|46.389085891311|46.229538522898|45.696176372191|45.696176372191|45.696176372191|45.567974340276|45.397749224588|45.016944133887|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|200.72653502621|200.72653502621|200.72653502621|200.72653502621|198.77393933576|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|195.26903769757|195.26903769757|195.26903769757|195.26903769757|195.26903769757|195.26903769757|194.56559676358|190.9506640879|190.81185186877|190.53539486476|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-219.82372840901||193.19850355848|193.19850355848|193.19850355848|193.19850355848|193.19850355848|193.19850355848|193.19850355848|193.19850355848|193.19850355848|193.19850355848|193.19850355848|193.19850355848|193.19850355848|190.69833932171|186.32037295511|185.92498254475|185.92498254475|185.92498254475|185.92498254475|185.72611992812|185.72611992812|185.72611992812|185.72611992812|185.72611992812|183.53718483272|183.53718483272|181.29687407086|175.06319493794|171.15910328256|168.14344775264|-184.891325026|-184.891325026|-184.891325026|-184.891325026|-184.891325026|-184.891325026|-184.891325026|-184.891325026|-184.891325026|-187.44590974433|-189.26211956456|-189.96902411199|176.73875759071|176.73875759071|176.73875759071|176.73875759071|176.73875759071|176.73875759071|176.73875759071|176.73875759071|176.42083769844|175.30093331918|174.94419393779|174.94419393779|174.94419393779|174.94419393779|174.94419393779|174.94419393779|174.31162501183|174.31162501183||||||174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|171.54624696139|167.0069434418|-186.11844578701|-186.11844578701|-186.11844578701|-190.60938878543|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|170.99100501483|169.30801739113|169.30801739113|169.30801739113|169.30801739113|169.30801739113|169.30801739113|169.30801739113|169.30801739113|169.30801739113|168.47691726848|168.47691726848|168.47691726848|168.47691726848|167.90769026196||||||167.90588556839|167.90588556839|167.90588556839|167.90588556839|166.49543705597|166.35047849697|166.03269654785|166.03269654785|163.5474421346|162.64160271086|161.41288800149|160.35876173343|159.79862567413|157.95402581414|154.41113489891|154.41113489891|150.99015107448|146.82239432131|-161.58972878076|-161.58972878076|-161.58972878076|-162.4663622602|-163.86859308926|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125||151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|148.9960960606|145.67343735466|145.64827033954|144.33140385898|140.37934084239|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|135.85326819103|135.45180776603|135.45180776603|135.45180776603|135.04644900436|135.02939490339|133.30673546947|133.30673546947|133.30673546947|133.30673546947|133.30214259257|133.30214259257|131.8912695473
08486|11640|/equities/buruj|TADAWULALL|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.292536032139|-19.402818004223|-19.504096680625|-19.504096680625|-19.568996303328|-19.710873838981|-19.710873838981|-19.710873838981|-19.798934881568|-19.798934881568|-19.798934881568|-19.798934881568|-19.798934881568|-19.913129562066|-19.913129562066|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-20.513897985117|-20.877663393701|-20.891848639079|-21.158720947447|-21.223608549393|-21.223608549393|-21.223608549393|-21.223608549393|-21.223608549393|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699||19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.051783741739|18.961981867449|18.787756918422|18.623156533996|18.623156533996|18.466490104806|18.466490104806|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-19.745026322463|-20.14558423477|-20.249538034395|-20.464738108734|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|-20.803784524679|-20.803784524679|-20.803784524679|-20.803784524679|-20.803784524679|-20.803784524679||||||-20.803784524679|19.356305668257|19.356305668257|19.356305668257|19.356305668257|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|18.929751381379|18.806391805523|18.714879877162|18.650977115711|18.540095176324|18.540095176324|18.524549420261|18.178387146949|18.026404005214|18.026404005214|17.727116697281|17.707196125727|17.707196125727|17.707196125727|17.688446806405|17.688446806405|17.688446806405|17.688446806405|17.688446806405|17.688446806405|17.688446806405|17.688446806405|17.267163275054|16.955737112154||||||16.842392872133|16.842392872133|16.688214035341|16.683125544541|16.683125544541|16.683125544541|16.683125544541|16.683125544541|16.683125544541|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.60308455622|-17.629023084145|-17.629023084145|-17.629023084145|-17.629023084145|-17.629023084145|-18.028423132108|-18.028423132108|-18.266026194014|-18.288918158652|-18.371020261051|-18.558911897079|-18.623123928912|-18.623123928912|-18.623123928912|-18.623123928912|-18.623123928912|-18.623123928912|-18.749026931003|-19.012502132467|-19.012502132467||-19.3645701774|-19.3645701774|-19.482593310501|-19.482593310501|-19.482593310501|17.735276505909|17.735276505909|17.735276505909|17.382810754494|17.382810754494|17.355346011802|17.137943876672|17.137943876672|17.137943876672|17.137943876672|16.921047993157|16.848331039891|16.848331039891|16.42258958656|16.178433840345|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236
08487|40966|/equities/national-medical-care-co|TADAWULALL|143.95194351937|143.95194351937|143.95194351937|143.95194351937|143.95194351937|143.95194351937|140.9577080703|139.27523898815|133.45395282859|133.45395282859|133.45395282859|133.45395282859|133.45395282859|132.72339908128|132.72339908128|132.01036320798|132.01036320798|130.95595657685|129.55555485484|129.55555485484|129.55555485484|129.55555485484|129.40006604537|129.40006604537|129.40006604537|126.41490236164|126.41490236164|123.60544571215|120.71716546277|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|-128.49629816126|-128.49629816126|-128.49629816126|-128.49629816126|-128.49629816126||-129.48016726376|-129.48016726376|-129.48016726376|-129.48016726376|-129.48016726376|-129.48016726376|-129.48016726376|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.73321793106|-130.9268504635|-130.9268504635|-130.9268504635|-130.9268504635|-130.9268504635|-130.9268504635|-130.9268504635|-133.71872155042|-141.58747161066|126.63181318314|126.63181318314|126.63181318314|126.63181318314|126.63181318314|125.42423008847|124.36078319932|124.36078319932|121.71824943167|121.71824943167|119.7371201499|119.7371201499|119.7371201499|119.7371201499|119.7371201499|117.95235962158|117.54777967912|117.54777967912|117.54777967912|117.54777967912|117.54777967912|117.54777967912|117.54777967912|116.51163842264|116.51163842264||||||116.51163842264|115.36848425405|112.37971802599|112.37971802599|112.37971802599|112.37971802599|112.37971802599|109.03302426743|106.13669040917|105.44076779947|104.97863317712|103.54292219197|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|98.010040443486|92.844490229362|91.987027988603|91.987027988603|91.880033132953|91.079382455448|91.079382455448|91.079382455448|91.079382455448|91.079382455448|91.079382455448|87.310423678932|86.969166282842|86.969166282842|86.969166282842|86.826854816222|86.546503825479|86.040561247196|83.228402826881||||||82.881561409208|82.057286300894|80.641433122684|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|78.894093982547|78.894093982547|73.960103662113|-79.837920421031|-79.837920421031|-79.837920421031|-79.837920421031|-80.403243640691|-82.125824402471|-84.006472745096|77.352957318586|77.352957318586|77.352957318586|77.352957318586|77.352957318586|77.352957318586|77.352957318586|75.687747396171|75.687747396171|75.687747396171|75.687747396171|75.687747396171|75.687747396171||75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|74.851666183782|74.285181173033|73.689088751151|73.606190621109|73.606190621109|73.606190621109|73.606190621109|73.606190621109|73.606190621109|72.664361448384|72.664361448384|72.664361448384|72.664361448384|72.664361448384|70.888181336828|70.410104720322|70.410104720322|70.327892268728|69.619880213816|68.672811907286|68.672811907286|68.672811907286|68.324888124641|68.324888124641|68.324888124641|68.324888124641
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|106.97560751893|103.55067637737|103.21731305628|103.21731305628|103.21731305628|103.21731305628|103.21731305628|103.21731305628|103.21731305628|103.21731305628|103.21731305628|100.66640787857|100.66640787857|100.66640787857|98.684893828162|96.483214940769|95.492463418888|95.036067667987|94.251184348029|-103.28951243789|-103.28951243789|-103.28951243789|-103.28951243789|-103.28951243789|-106.29946029883|-106.79939956909|-108.3160018948|-108.6258106285|-108.6258106285|-108.6258106285|-108.6258106285|-108.6258106285|-108.97312292056|-109.51558235492|-109.51558235492|-110.03378927415|-110.03378927415|-110.03378927415|-110.5438991336|-110.5438991336|-110.5438991336|-110.5438991336|-110.5438991336|-110.5438991336|-113.11544627923||-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-113.91227871807|-114.32475065558|-114.96083846985|-115.77140073348|-115.77140073348|-117.25711387582|-118.56722360377|-118.56722360377|-118.56722360377|-118.56722360377|-119.00802470053|-119.77558698483|-122.67287137583|-126.75874877059|113.30360173688|113.30360173688|113.30360173688|113.30360173688|113.30360173688|110.00399896288|107.82667161782|107.30222193217|107.30222193217|107.30222193217|107.30222193217|107.30222193217|107.30222193217|107.19533951459|107.19533951459|106.09481888543|105.35422514435|105.35422514435|105.35422514435|105.35422514435|105.35422514435|105.35422514435|105.35422514435||93.560251855811||||||91.689170254558|90.660185696118|88.033539747125|87.948378005431|87.770423481648|87.706026260262|86.295580749385|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-93.172222666638|-93.180144435443|-93.180144435443|-93.180144435443|-93.31420788675|-93.31420788675|-93.31420788675|-93.31420788675|-93.31420788675|-94.049117670119|-95.971243551109|91.514756486776|91.514756486776|91.514756486776|91.188619929289|89.931796106736|89.485330618134|89.059639016344|89.059639016344|89.059639016344|89.059639016344|89.059639016344|89.059639016344|89.059639016344|89.059639016344|88.271823502861|87.522526694372||||||87.522526694372|87.522526694372|87.019471646497|84.938301405586|84.403671619271|83.987411045338|83.186008796985|82.456676017239|81.729640866865|81.116319145615|81.116319145615|81.116319145615|81.116319145615|81.051463513303|81.007980258288|81.007980258288|80.096890234434|80.096890234434|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.023197667767|79.023197667767|79.023197667767|77.797992830993|76.849993400516|76.849993400516|76.272213278813|75.954583757947|75.954583757947|75.443985005032||75.28359658257|75.28359658257|75.28359658257|75.28359658257|75.28359658257|75.253998830758|74.926666978159|74.810997842978|74.810997842978|74.810997842978|74.673328902137|74.353490437268|74.353490437268|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.01338029939|72.937089560628|72.468982721038|72.272955489839|72.272955489839|72.272955489839|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096
08489|11675|/equities/chemanol|TADAWULALL|18.966666776645|18.966666776645|18.966666776645|18.966666776645|18.850741155399|18.677103423713|18.677103423713|18.677103423713|18.677103423713|18.677103423713|18.450115097495|18.320127686893|-19.589511569385|-19.589511569385|-19.589511569385|-19.589511569385|-19.589511569385|-19.589511569385|-19.589511569385|-19.589511569385|-19.589511569385|-19.589511569385|-19.589511569385|-19.589511569385|-19.589511569385|-19.589639278911|-19.589639278911|-19.589639278911|-19.589639278911|-19.589639278911|-19.589639278911|-19.589639278911|-19.589639278911|-19.589639278911|-19.649598541815|-19.787049197473|-19.787049197473|-19.787049197473|-20.252277585442|-20.600307593274|-20.955896520535|-21.504330582|-21.649790768979|-21.649790768979|-21.774309682696|-21.774309682696|-21.848121907809|-22.284841864318|-22.284841864318|-22.543158046637|-22.919065254964|-23.190071814632|-23.450080387433|-23.587866880981|-23.700826285859|-23.700826285859|-23.700826285859|-23.700826285859|-24.009806657919||-24.246451405562|22.891541635713|22.891541635713|22.891541635713|22.891541635713|22.891541635713|22.891541635713|22.891541635713|22.379490600384|22.327001670625|22.327001670625|22.327001670625|22.327001670625|22.132224616768|22.123583539064|-23.292257752362|-23.292257752362|-23.292257752362|-23.445843659444|-23.506492043649|-23.5161026861|-23.654558277321|-23.690620740466|-24.0718011152|-24.144222499182|-24.148024931275|-24.191139846734|-24.397933171515|-24.399571518555|-24.399571518555|-24.399571518555|-24.399571518555|-24.461745267063|-24.680827464163|-25.182031990753|-25.41225695794|-25.412508807637|-25.698342996679|-25.859268724744|-26.168077322978|-26.391196936522|-26.399662885571|-26.401292387539|-26.440071223113|-26.440071223113|-26.440071223113|25.190983520306|25.190983520306|25.190983520306|25.190983520306|25.190983520306|25.190983520306|25.190983520306|25.190983520306|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353||||||-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.590239426672|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.65376392314|24.179584686148|24.179584686148|24.179584686148||||||24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.1439833025|24.059980959789|23.854424471211|-24.640503308789|-24.640503308789|-24.640503308789|-24.640503308789|-24.640503308789|-24.640503308789|-24.867743697683|-24.867743697683|-24.867743697683|-24.867743697683|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-25.374309466915|-25.624788733143|-25.74332019505|-25.74332019505|-25.778971057003|-25.778971057003|-25.778971057003|-25.85330163645|-25.865891262417||-25.985435799896|-26.229372797342|-26.238191615577|-26.364097206384|-26.364097206384|-26.364097206384|-26.364097206384|-26.4512196565|-26.685243821181|-26.77693687549|-26.842330875107|-26.842330875107|-26.93703390725|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.352533338305|25.352533338305|25.077815477314|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|18.946363002943|18.946363002943|18.946363002943|18.83484833206|18.754482369545|18.754482369545|18.754482369545|18.685063688861|18.685063688861|18.685063688861|18.685063688861|18.685063688861|18.685063688861|18.685063688861|18.685063688861|18.685063688861|18.685063688861|18.685063688861|18.685063688861|18.685063688861|18.49612865049|18.49612865049|18.490143347652|18.011270259123|-19.638067883667|-19.638067883667|-19.638067883667|-19.638067883667|-19.638067883667|-19.638067883667|-19.638067883667|-19.638067883667|-19.638067883667|-19.638067883667|-19.638067883667|-19.826742563443|-19.888603009335|-19.922893088782|-20.415436366889|-20.770484186647|-21.064789539749|-21.064789539749|-21.064789539749|-21.064789539749|-21.064789539749|-21.064789539749|-21.298655887638|-21.914587550993|-21.914587550993|-21.914587550993|-21.914587550993|-21.914587550993|-22.030652105406|-22.114057288782|-22.296730291199|-22.373033800999|-22.373369631149|-22.479300323435|-22.563666996369||-22.84518611101|-23.050188901371|21.046792329162|21.046792329162|21.046792329162|21.046792329162|21.046792329162|21.046792329162|21.046792329162|21.046792329162|21.046792329162|20.867546519538|20.852829466153|20.363123599748|20.363123599748|20.02791467426|-21.588905723111|-21.588905723111|-21.588905723111|-21.588905723111|-21.588905723111|-21.588905723111|-21.609894972395|-21.846550550009|-22.191721799137|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.597907527249|20.572607781676|20.572607781676|20.572607781676|20.572607781676|20.572607781676|20.572607781676|20.572607781676|20.572607781676|20.475195516514|20.475195516514|20.125773656553|19.985566145642|19.985566145642|19.985566145642|19.985566145642||||||19.985566145642|19.985566145642|19.985566145642|19.985566145642|19.985566145642|19.606185390401|19.527447577681|19.527447577681|19.527447577681|19.527447577681|19.527447577681|19.527447577681|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.290830907627|19.290830907627|19.290830907627|19.027198708848|19.027198708848|18.942443014069|18.63938175405|18.439482903344|18.439482903344|18.259425295572|17.905630445016|17.905630445016|17.905630445016|17.905630445016|17.905630445016|17.905630445016|17.905630445016|17.905630445016|17.429589535939|17.005099484377||||||16.92899894389|16.789998156853|16.719134115667|16.719134115667|16.710148784288|16.630674001303|16.630674001303|16.630674001303|16.630674001303|16.630674001303|16.50519330935|16.322437688558|-17.281078709784|-17.281078709784|-17.281078709784|-17.281078709784|-17.281078709784|-17.381852822427|-17.381852822427|-17.381852822427|-17.381852822427|-17.381852822427|-17.381852822427|-17.665393093034|-17.849324891749|-18.135917025344|-18.205463865881|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.352577701706|-18.376197196265|-18.434664886549||-18.74073862296|-18.800878417512|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.053870328901|16.883188601597|16.731247491285|16.731247491285|16.731247491285|16.32249659371|15.970551160437|15.681723545506|15.622250931883|15.622250931883|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.412621449714|15.412621449714|15.379579278368|15.068421704392|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|19.418243353968|19.418243353968|19.418243353968|19.318201139392|19.318201139392|18.962445659573|18.724938943579|18.467710577331|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.189778276235|18.12308718976|17.784542161189|17.103934903898|16.609032553462|16.609032553462|16.609032553462|16.55559213297|16.499726570485|16.499726570485|16.499726570485|16.499726570485|16.499726570485|-17.654474539542|-17.654474539542|-17.654474539542|-17.654474539542|-17.654474539542|-17.654474539542|-17.654474539542|-17.654474539542|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.862893800684|-18.03099402316|-18.432214725101|-18.649128582835|-18.901253014538|-19.036948289842|-19.272164016267|-19.338443577563|-19.338443577563|-19.338443577563|-19.433825188516|-19.59869552281||-19.806328515504|-20.039252100493|-20.296947278474|-20.513274605511|-20.714750536546|-20.787500549538|-20.807221811329|-20.929135659574|-20.968068256347|-20.968068256347|-21.073408699001|-21.29188811504|-21.29188811504|-21.29188811504|-21.29188811504|-21.29188811504|-21.29188811504|-21.358764406964|-21.475294162746|-21.564771495391|-21.609745487161|-21.780828564904|-21.894253617682|-22.143615491035|-22.486239811714|-22.703598654861|-22.843998975881|-23.090520775214|-23.090520775214|-23.090520775214|-23.147244678488|-23.324715758419|-23.527663042647|-23.527663042647|-23.527663042647|-23.771848575387|-23.97538682279|-23.982789029145|-23.982789029145|-23.982789029145|-23.982789029145|-23.982789029145|-23.982789029145|-23.982789029145|-23.982789029145|-24.309765486213|-24.735294399761|-25.416993947054|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.741731054895||||||23.544144717977|23.26014808501|23.26014808501|23.26014808501|23.26014808501|23.26014808501|23.102355499571|23.102355499571|23.102355499571|23.102355499571|23.102355499571|23.102355499571|23.102355499571|23.102355499571|22.90030982931|22.90030982931|22.90030982931|22.90030982931|22.90030982931|22.610344759176|22.319270945865|21.781413132701|21.691570342419|-22.443026954495|-22.443026954495|-22.443026954495|-22.443026954495|-22.542251938541|-22.780280080062|-22.843644529163|-22.846271097196|-22.954746100122|22.045050078566|22.045050078566|22.045050078566|22.045050078566|22.045050078566|21.826722496014|21.400801730665|21.289780272943|21.169557685475|21.169557685475|21.169557685475||||||21.169557685475|21.169557685475|21.169557685475|21.169557685475|21.169557685475|21.169557685475|21.068397436783|20.729626138324|20.729626138324|20.578474317783|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.219287042805|20.219287042805|20.219287042805|19.976985645502|19.810105665487|19.810105665487|19.751855017326|-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428||-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.928848756457|-21.062898239854|-21.062898239854|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.668898758373|19.338775724263|19.015306678183|18.659228871009
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|161.42577442209|160.16354320524|160.16354320524|160.16354320524|160.16354320524|159.38441853461|159.38441853461|159.38441853461|158.46046792067|155.00051669056|154.5857716592|154.5857716592|154.5857716592|149.78418785023|149.6824321315|149.2341472117|149.2341472117|149.2341472117|149.2341472117|149.03794558488|147.93104895445|145.36783556245|145.15674681367|145.15674681367|145.15674681367|145.15674681367|145.15674681367|143.92972241179|143.27747070277|136.35274369942|133.34749367752|132.79721570587|132.48579794142|131.22461647112|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917||-146.35233947917|-146.35233947917|-146.35233947917|-147.05815582456|-148.70906321409|-149.38785072832|-150.63094220194|-152.07647042255|-152.07647042255|-152.25001684747|-152.25001684747|-152.25001684747|-152.25001684747|-152.25001684747|-152.25001684747|-155.31112677876|-155.89014781652|-156.67794337469|-159.90882698913|-161.05904361225|-161.05904361225|-163.44497062608|-163.44497062608|-163.44497062608|-163.44497062608|-163.44497062608|-166.23885082586|-167.67650651251|-169.18765657116|-169.18765657116|-169.18765657116|-171.8529588665|-175.50327915234|-183.41475088379|166.17529483122|166.17529483122|166.17529483122|166.17529483122|166.17529483122|166.17529483122|166.17529483122|166.17529483122|166.17529483122|166.17529483122|166.17529483122|157.92810011221|154.17567136898|-170.72455637673|-170.72455637673|-170.72455637673|-170.72455637673|-170.72455637673|-170.72455637673|-170.72455637673|-170.72455637673|-172.91616697024|162.56835151249|162.56835151249|162.56835151249|162.56835151249||||||162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|160.66483280983|158.78314519289|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|155.81482011626|152.94980199414|152.88866633925||||||147.35407404936|143.87786209481|143.87786209481|143.55318570024|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|139.25043673306|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988||135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|134.18243115948|130.3138191811|128.30424506044|125.42693929513|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-139.28244908589|-142.86938533008|-143.52154095107|-144.31282056629|-146.00313921835|-148.45904425412|-152.32116485999|-155.01240133098|-156.48692206163|-156.48692206163|-156.84063124649|-156.84063124649|-156.84063124649|-159.07848458811|-160.99173855309|-160.99173855309|-160.99173855309|-160.99173855309|-160.99173855309
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.565745441294|-15.973050267802|-16.247632058013|-16.247632058013|-16.247632058013|-16.247632058013|-16.610702708417|-16.678558670871|-16.819509598274|-17.038343955696|-17.170382024646|-17.450591393387|-17.450591393387|-17.450591393387|-17.450591393387||-17.450591393387|-17.583990331133|-17.852211894415|-18.469123776116|-18.652360526895|-18.834843944814|-19.002048730084|-19.122776784069|-19.122776784069|-19.146267418958|-19.146267418958|17.961959674005|17.961959674005|17.961959674005|17.961959674005|17.961959674005|17.961959674005|17.887733064365|17.733036343998|17.714735687449|17.714735687449|17.710817430499|17.677574155599|17.471862484737|17.471862484737|17.471862484737|17.471862484737|17.471862484737|17.471862484737|17.143179868906|16.915755986338|16.593061499204|16.526325517021|16.526325517021|16.526325517021|16.290361304109|16.147068759936|16.002298219489|15.864776248719|15.627528953316|15.512037210043|15.512037210043|15.512037210043|15.512037210043|15.512037210043|15.512037210043|15.512037210043|15.512037210043|15.203374470136|15.188713298591|15.188713298591|15.188713298591|15.188713298591|15.106348181601|15.101498074924|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048||||||15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|14.96591660018|14.96591660018|14.96591660018|14.96591660018|14.96591660018|14.96591660018|14.96591660018|14.96591660018|14.802130026234|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-16.172976366411|-16.282258572153|-16.282258572153|-16.282258572153|-16.282258572153|15.007851384421|15.007851384421|15.007851384421|14.934279042636|14.642532540863|14.600033726388||||||14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.152259683272|14.094733555737|14.016370437347|13.635967199232|13.437741694876|13.376379792368|-14.827860799297|-14.827860799297|-14.827860799297|-15.013178735822|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.618796415447|13.235329755278|13.031477221882|12.992657415837|12.992657415837|12.992657415837|12.992657415837|12.992657415837||12.992657415837|12.992657415837|12.716286068459|12.632328387273|12.632328387273|12.443697951649|12.160765802056|12.160765802056|12.160765802056|12.042930335053|12.042930335053|12.042930335053|11.937700026839|11.725500460522|11.725500460522|11.725500460522|11.725500460522|11.628334279476|-12.314576076466|-12.314576076466|-12.314576076466|-12.347306753748|-12.428650074968|-12.428650074968|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426
08494|1073180|/equities/derayah-reit|TADAWULALL|7.8607868697211|7.848060166623|7.848060166623|7.848060166623|7.848060166623|7.848060166623|7.848060166623|7.848060166623|7.8395111690912|7.823346152455|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.3055422309684|-8.3055422309684|-8.3512997138385|-8.3512997138385|-8.3512997138385|-8.3881108217641|-8.4065866615465|-8.4065866615465||-8.4065866615465|-8.4065866615465|-8.4065866615465|-8.4065866615465|-8.4065866615465|-8.4065866615465|-8.4065866615465|-8.4065866615465|-8.4065866615465|-8.4065866615465|-8.4065866615465|-8.4065866615465|-8.4065866615465|-8.4939847683565|-8.5122054126148|-8.5780058995755|-8.6333398968943|-8.768710894824|-8.8669011277633|-8.9837792893998|-8.9964213394183|-9.0765789375325|-9.08008791182|-9.0939864182203|-9.131341754621|-9.131341754621|-9.1409351684713|-9.1582610715389|-9.185290242672|-9.2108783737819|-9.2176423620295|-9.2333856246|-9.2333856246|-9.2654281877947|-9.2704756815646|-9.2844173201161|-9.298953111094|-9.298953111094|-9.298953111094|-9.3916140740908|-9.4023491746625|-9.5026100881057|-9.5248315355606|-9.5248315355606|-9.5248315355606|-9.5248315355606|-9.5248315355606|-9.6248128702715|-9.6809032019062|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.7492294726309|-9.7776290086974|-9.7776290086974||||||-9.7782457497961|-9.7782457497961|-9.7841622197238|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.8253337242271|-9.8380046599767|-9.8380046599767|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808||||||-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8920150061455|-9.8920150061455|-10.003349968681|-10.06038882654|-10.082654660731|-10.121282729605|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.192424455923|-10.229360491747|-10.232719757511|-10.232719757511|-10.232719757511|-10.232719757511|-10.25357781776|-10.343419513528|-10.408799393778|9.9167902579955|9.9167902579955|9.7711150405588|9.7711150405588|9.7711150405588|9.7711150405588|9.7711150405588||9.7711150405588|9.7711150405588|9.7711150405588|9.7711150405588|9.7645723287466|9.76341421783|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7028034104535|9.6570033909688|9.6524738414064|9.6524738414064|9.6466371861845|9.5829296473828|-9.8489856949768|-9.8489856949768|-9.8489856949768|-9.8505393919372|-9.8928218878004|-9.9148019725187|-10.01700268124|-10.066669149912|-10.103521315827|-10.168912799903|-10.201013838526|-10.216546413929|-10.216546413929|-10.216546413929|-10.216546413929|-10.216546413929|-10.230051806272|-10.253946201338|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|261.92615182623|258.00683231072|257.97426965189|254.52694932566|247.72995251137|245.89993740142|244.88882781201|244.00980325466|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|235.07937073792|232.91189612202|232.91189612202|232.91189612202|230.20210985401|229.39123486654|226.86803891014|-243.48500908129|-243.48500908129|-243.48500908129|-243.48500908129|-246.03889728379|-247.00742436109|-247.00742436109|-247.00742436109|-247.00742436109|-247.00742436109|-247.00742436109|-247.00742436109|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-252.39576365247||-252.9619609702|-254.43298759812|-254.43298759812|-254.43298759812|-254.43298759812|-254.43298759812|-254.43298759812|-254.43298759812|-258.14776569333|-259.24920629481|-259.24920629481|-259.24920629481|-259.24920629481|-259.24920629481|-259.24920629481|-262.82133880168|-265.51260138121|-266.14733029038|-270.26370133989|-271.27079232129|-272.86753244303|-272.93059295971|-275.48954925889|-277.71795315647|-277.71795315647|-278.24217017386|-282.99129510691|-284.92365885631|-287.57073477524|-288.11820125307|-288.11820125307|-292.99800173138|-298.83112490282|-301.80125090927|-302.54850330724|-302.54850330724|-302.54850330724|-306.89831734117|285.52202063059|285.52202063059|285.52202063059|285.52202063059|285.52202063059|285.52202063059|285.52202063059|285.52202063059|281.66216835988|281.66216835988|281.66216835988|278.065251242|278.065251242|278.065251242|274.19473784375|273.61945813778|273.61945813778|273.61945813778|273.61945813778|273.61945813778|273.61945813778|271.61051446732||||||267.48945746749|263.16606622635|263.07663201622|263.07663201622|261.79625711763|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-284.0593373605|-287.21038027035|-287.78930632523|-290.6214596105|-293.74607640642|-295.06230440557|-297.98032432596|-298.54481226647|-299.41645332668|-300.28788854578|-300.28788854578|-300.28788854578|-300.28788854578|278.30953567278|278.30953567278|278.30953567278|278.30953567278|278.30953567278|278.30953567278|274.69079175127|274.69079175127|273.15643358377|272.98492654327|269.86102711893|-292.80600435853|-292.80600435853|-292.80600435853||||||-292.80600435853|-292.80600435853|-292.80600435853|-292.80600435853|-292.81777956884|-294.97532317816|-297.2948011577|266.6791542469|266.6791542469|266.6791542469|266.6791542469|266.6791542469|266.6791542469|258.35462193341|253.03846406772|245.55384625146|242.2199198483|242.2199198483|242.2199198483|242.2199198483|239.3221413028|236.0459402753|236.0459402753|236.0459402753|236.0459402753|236.0459402753|236.0459402753|234.58438096588|232.78264178772|230.98072157457|227.50079632417|225.64733912524|225.64733912524|225.64733912524|225.64733912524|225.64733912524|225.64733912524|225.64733912524||225.64733912524|225.64733912524|225.64733912524|225.64733912524|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|218.82606850623|216.40673871569|214.44535994299|214.44535994299|212.98373174411|212.24859353947|210.30955295482|208.59949768825|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|||||||||||25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|24.633781319085|23.918802121952|23.918802121952|23.918802121952|23.770891034686|23.491717453458|23.491717453458|22.831907823856|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.94529739515|-25.234456163006|-25.234456163006|-25.234456163006|-25.234456163006|-25.234456163006|-25.234456163006|-25.234456163006|-25.452728489325|-26.113031735338|-26.427813174898|-26.636683437773|-26.636683437773|-27.151314600252|-27.468683622438|-27.654572162319|-27.654572162319|-27.654572162319|-27.654572162319|-27.654572162319|-27.793969217593||-28.120122334341|-28.120122334341|-28.120122334341|-28.386246359988|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.47176352152|-28.568440194931|-28.568440194931|-28.568440194931|-28.568440194931|-28.568440194931|-28.842711497243|-29.097457727785|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.064089354492|27.043431556465|26.881591042149|26.797380597358|26.797380597358|26.797380597358|26.797380597358||||||26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.654482979545|26.654482979545|26.577203162256|26.5039541728|26.5039541728|26.38358438833|26.38358438833|26.190094294631|26.183122330059|26.183122330059|26.183122330059|26.183122330059|26.167655940793|26.167655940793|26.167655940793|26.167655940793|26.167655940793|26.058506219411|25.873340095441|25.462876977728||||||25.462876977728|25.462876977728|25.462876977728|25.462876977728|25.462876977728|25.462876977728|25.462876977728|22.970736342429|22.970736342429|22.970736342429|22.911930434968|22.714366454841|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.149878111885|22.098845330668|22.098845330668|22.098845330668|22.098845330668|22.098845330668|22.023477361298|-23.309216907533|-23.309216907533|-23.309216907533|-23.309216907533|-23.309216907533|-23.309216907533||-23.309216907533|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.541784867883|-23.580722678885|22.180393869514|22.180393869514|22.180393869514|22.180393869514|21.959326407242|21.644806911469|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|20.737454692541|20.211615235737|20.146562820515|20.146562820515|20.036166272072|20.036166272072|20.036166272072|20.036166272072|20.036166272072|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122
08497|943613|/equities/elect-indus|TADAWULALL|2.4107454966491|2.4091616285052|2.3730730281248|2.3730730281248|2.3730730281248|2.3730730281248|2.3539698903179|2.3055221973101|2.2922469441803|2.2158299358588|2.1764775947179|2.1506725982804|2.1506725982804|2.1506725982804|2.1506725982804|2.1057474299691|2.086941657731|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0543753116394|2.0448614457211|1.9837349762476|1.9501049609288|1.9501049609288|1.924560941072|1.9077296958682|1.9077296958682|-2.107791792611|-2.107791792611|-2.107791792611|-2.1231020614612|-2.140113365331|-2.1651259193582|-2.1673432383444|-2.1673432383444|-2.1673432383444|-2.1673432383444|-2.1673432383444|-2.1673432383444|-2.2070480953219|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671||-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2477671832081|-2.2477671832081|-2.2779224662423|-2.2779224662423|-2.2842193873326|2.0430603505304|2.0430603505304|2.0430603505304|2.0430603505304|2.0430603505304|2.0430603505304|2.0430603505304|2.026455958809|1.963284289534|1.8555937207353|1.794826273191|1.7556403257979|1.707655924176|1.6909793787818|1.6909793787818|1.6909793787818|1.6909793787818|1.6909793787818|1.6909793787818|1.6909793787818|1.6909793787818|1.6909793787818|1.6909793787818|-1.8692413180643|-1.8692413180643|-1.8692413180643|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7336298707261|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712||||||1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6588166945307|1.6294629897374|1.6066255134231|1.5758061190321|1.5508583173906|1.5508583173906|1.5508583173906|1.5508583173906|1.5478425142671|1.5461187344803|1.5461187344803|1.5461187344803|1.5461187344803|1.5461187344803|1.5461187344803|1.5461187344803|1.5202430731736|1.5160478162194|1.5030531008403|1.50120603994|1.50120603994|1.50120603994|1.50120603994|1.50120603994|1.4924889113122|1.4924889113122|1.4854181384292|1.4854181384292|1.4854181384292|1.4854181384292|1.4854181384292||||||1.4137979983452|1.3943310776423|1.3620345172033|1.3445938557105|1.3314376638683|1.310819624348|1.2971328546422|1.2931764348811|1.2931764348811|1.2861960181998|1.2787734412933|1.2619704233038|1.24947117544|1.24947117544|1.24947117544|1.2087456780096|1.187495240174|1.1862656829807|1.1862656829807|1.1820273653244|1.1820273653244|1.1820273653244|1.1820273653244|1.1820273653244|1.1653636512464|1.1618563794435|1.1618563794435|1.1335071086156|1.1308967668997|1.1285519289955|1.1136132465452|1.1104591672784|1.101843470243|1.0896038743162|1.0821154550606|1.0816838229027|1.0590931336445|1.0512146000909||1.045492045735|1.045492045735|1.045492045735|1.045492045735|1.0252134056606|1.0212370986981|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0856959102439|1.0233901663828|1.0233901663828|1.0233901663828|1.0233901663828|1.0198780148348|1.0029755531771|0.99975058094471|0.99504971187302|0.99504971187302|0.99504971187302|0.99504971187302|0.99504971187302|0.99504971187302|0.99483305525987|0.98725896756085|0.96388768465687|0.94623078804733|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99735262507709
08498|11740|/equities/emaar-econ-city|TADAWULALL|7.3024728333072|7.2865028923407|7.2865028923407|7.2865028923407|7.2865028923407|7.2865028923407|7.2501298275992|7.2501298275992|7.2501298275992|7.2501298275992|7.2501298275992|7.2501298275992|7.2501298275992|7.2501298275992|7.201846106069|7.201846106069|7.201846106069|7.201846106069|7.1314955102257|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.6063762976311|-7.7226400986405|-7.8451556778717|-7.9423951414744|-8.0009945528949|-8.0722163404849|-8.1785736046265|-8.278414854521|-8.3014982422025|-8.3014982422025|-8.3014982422025|-8.3014982422025|-8.3014982422025||-8.3014982422025|-8.3014982422025|-8.3014982422025|-8.356108899451|-8.3873436136784|-8.4231594849231|-8.4512882021403|-8.5217444118285|-8.5217444118285|-8.5217444118285|-8.5217444118285|-8.6113823979457|-8.7443140976252|-8.8736820212803|-8.9402025001802|-9.0263357446765|-9.1420400723456|-9.271155262947|8.712371497804|8.712371497804|8.712371497804|8.712371497804|8.712371497804|8.712371497804|8.712371497804|8.712371497804|8.712371497804|8.712371497804|8.712371497804|-9.2323447478982|-9.2323447478982|-9.2323447478982|-9.2323447478982|-9.2323447478982|-9.3376053453786|-9.3563031886956|-9.3563031886956|-9.4008923873792|-9.4187689738682|-9.4675209210108|-9.4961339815668|-9.5004660806735|-9.5004660806735|-9.5004660806735|-9.5004660806735|-9.5004660806735|-9.5004660806735|-9.6073659037464|-9.6073659037464|-9.6376288836657|-9.757364902834|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603||||||9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2824854285313|9.1377621658195|9.0408468254792|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189||||||8.9790279987494|8.5639198756925|7.9626887083839|7.6906991989467|7.6906991989467|7.6906991989467|7.6906991989467|7.68110959116|7.68110959116|7.5848173268976|7.5848173268976|7.5848173268976|7.5848173268976|7.5848173268976|7.3797969165049|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2637943025502|7.2094573462332|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.7775410457045|-7.9733790074885||-8.0815322040518|-8.1733690234246|-8.2154099380773|-8.3260109331654|-8.4011237253135|-8.4246612093589|-8.4246612093589|-8.4246612093589|-8.4246612093589|-8.4246612093589|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4863701192462|-8.5020779865675|-8.5345308800199|-8.5744788933307|-8.6577542941338|-8.7219485883985|-8.744943049779|-8.8116035497083|-8.8176325564377|-8.8176325564377|-8.8176325564377|-8.8184802537486|-8.8842418952228|-8.8842418952228|-8.8842418952228|-8.8842418952228|-8.8842418952228|-8.8842418952228
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|-16.852902885629|14.691278648926|14.691278648926|14.691278648926|14.691278648926|14.57142077613|14.421578472722|12.877309077171|12.764787878358|12.637542051036|12.209491140268|11.952768465569|11.823626821818|11.823626821818|11.823626821818|11.823626821818|11.823626821818|11.823626821818|11.823626821818|11.823626821818|11.629045190121|11.629045190121|11.358938629656|11.35326526698|10.242516603034|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.788886220175|-11.926540170464|-11.98171105468|-12.136346447067|-12.321495810699|-12.384995239258|-12.497772341834|-12.707458317977|-12.707458317977|-12.707458317977|-12.707458317977|-13.018287195875|-13.5303190705|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355||11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.171638904729|10.856265318304|10.540034849334|-11.560129378982|-11.560129378982|-11.560129378982|-11.560129378982|-11.560129378982|-11.560129378982|-11.560129378982|-11.560129378982|-11.560129378982|-11.560129378982|-11.560129378982|-11.560129378982|-11.560129378982|-11.743476839803|-11.80830804059|-11.899230916733|-12.113590142721|-12.129544838263|-12.183939147871|-12.191499734877|-12.191499734877|-12.191499734877|-12.191499734877|-12.191499734877|-12.191499734877|11.020215221342|11.020215221342|11.020215221342|11.020215221342|11.020215221342|11.020215221342|11.020215221342|11.020215221342|10.821900627982|10.821900627982|10.821900627982|10.796556285102|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476||||||-11.951609648476|-11.951609648476|-11.951609648476|-12.066232510419|-12.436924691566|-12.522005835149|-12.522005835149|-12.688895427488|-12.902105873716|-12.916784253267|-13.014204836054|-13.158004866886|-13.340005409771|-13.503340188434|-13.503340188434|-14.590377851515|12.430891677444|12.430891677444|12.285435010664|11.992705558927|11.717916455446|11.717916455446|11.717916455446|11.717916455446|11.717916455446|11.717916455446|11.257685094607|11.151216501968|11.151216501968|11.129789000209|11.129789000209|11.129789000209|10.677543460722|10.457270422904|10.253633648519|10.163187552388|10.163187552388|10.163187552388|10.133071570847|10.133071570847|10.073412530128|9.7460135536105|9.6189042282006||||||9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.4719505020724|9.4719505020724|9.2032790922176|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-10.012674368683|-10.012674368683|-10.012674368683|-10.012674368683|-10.012674368683|-10.012674368683|-10.305193253429|-10.347437138989|-10.436506911074|-10.436506911074|-10.436506911074|-10.436506911074|-10.584451856386|-10.641057321508|-10.657286084448|-10.66420678381|-10.679674458547|-10.684638367807|-10.810153602135|-10.819059184935|-10.893955446776||-10.903196136015|-10.903196136015|-10.903196136015|-10.903196136015|-10.903196136015|-10.942480153155|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.6687906256191|9.3047675016712|9.3027991516589|9.3027991516589|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|36.450580667218|36.450580667218|36.450580667218|36.450580667218|36.384619065431|36.384619065431|36.384619065431|36.384619065431|36.358483233456|36.358483233456|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.059649683541|-38.370881322818|-38.370881322818|-38.370881322818|-38.370881322818|-38.370881322818|-38.370881322818|-38.370881322818|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.711127512671|-39.379026095589|-39.379026095589|-39.379026095589|-39.379026095589|-39.379026095589|-39.379026095589|-39.379026095589|-39.765398615781|-39.765398615781|-39.765398615781|-39.810058192196|-39.810058192196|-39.894510458776|-40.588345208509|-41.1180763933|-41.1180763933|-41.1180763933|-41.1180763933|-41.753417197525|-42.126018938819||-42.323354757935|-42.346815591527|-42.346815591527|-42.346815591527|-42.45024200954|-42.45024200954|-42.45024200954|-42.45024200954|-42.45024200954|-42.45024200954|-42.45024200954|-43.65860320769|-44.084558399101|-44.532842962367|-44.794824326946|-44.803180828156|-44.803180828156|-44.982260649916|-44.982260649916|-44.982260649916|-44.982260649916|-44.983066922555|-45.578408327511|-45.698233170433|-46.242479477903|-46.253368967577|-46.253368967577|-46.643429438804|-46.643429438804|-46.643429438804|-46.643429438804|-46.643429438804|-46.643429438804|-46.989951395164|-46.989951395164|-46.989951395164|-46.989951395164|-46.989951395164|-46.989951395164|-46.989951395164|-46.989951395164|-47.21383399342|-47.55426130664|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.845312958319|-48.136457740553|-48.162730017511|45.96071196904||||||45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.820233783349|45.303038978162|45.036709255181|44.61301108886|44.456122414814|44.076247127571|42.92945283861|42.92945283861|42.92945283861|42.773531244875|42.773531244875|42.773531244875|42.72038380098|42.72038380098|42.72038380098|42.72038380098|42.086537641415|41.662819008175|41.555910432938|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.307907850116||||||41.307907850116|40.903230012092|40.636924227778|40.345893741026|40.345893741026|40.037779320946|40.037779320946|40.037779320946|40.037779320946|39.975309678438|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.511595278187|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.968933539729|-42.490659425705|-42.490659425705||-43.159064926538|-43.546602693321|-43.546602693321|-43.546602693321|-43.546602693321|||-43.546602693321|-43.546602693321|-43.546602693321|-43.862890948986|-43.980990663871|-43.989988185416|-44.616343617746|-44.616343617746|-44.793158558021|-45.145174904013|44.222028816911|44.124476632777|44.025070061822|44.025070061822|44.025070061822|43.855632427157|43.828482339582|43.775582252212|43.775582252212|43.775582252212|43.775582252212|43.564537192128|43.360594803251|42.806217889165|41.998574711852|41.937306803655|41.555339833312|40.983712112697|40.348571048613|39.784520928987|39.37169140459|38.512988923666|-40.061813593054
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|44.278913039042|44.126570085765|43.848966973889|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|42.776599932034|42.776599932034|42.776599932034|42.776599932034|42.168442673506|41.784380112557|41.544069094645|41.544069094645|41.544069094645|41.544069094645|41.544069094645|41.544069094645|41.544069094645|41.544069094645|41.263561511897|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933||-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.642070712199|-45.642070712199|-45.642070712199|-46.005080052604|-46.130641959762|-47.170158411237|-47.620120996514|-47.620120996514|-47.620120996514|-47.620120996514|-47.620120996514|-47.908200757672|-47.908200757672|-47.908200757672|-47.908200757672|-47.908200757672|-47.908200757672|-47.908200757672|-47.908200757672|-47.908200757672|-47.908200757672|-47.908200757672|-47.908200757672|-47.908200757672|-47.934197317143|-47.934197317143|-48.410220343294|-48.547802897665|-48.547802897665|-48.928113694956|-49.945125522404|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.192124038749|44.81867076268||||||44.81867076268|44.626302415687|44.07644619606|43.491934483124|43.491934483124|43.491934483124|43.491934483124|43.491934483124|43.266037509257|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.688149682254|42.688149682254|42.688149682254|42.688149682254|42.688149682254|42.688149682254|42.688149682254|42.688149682254|42.08683357368|41.160571462111||||||41.160571462111|41.160571462111|41.160571462111|41.160571462111|40.789522999079|40.080026063159|39.888916449232|39.326572476143|38.637859620777|38.528177780274|38.455799055857|38.455799055857|38.455799055857|38.273108748112|37.784010440678|37.632232381868|37.474703367074|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|36.515935022238|36.174612330069|36.174612330069|36.102346736712|35.002606425597|34.388697654189|34.388697654189|34.388697654189||34.388697654189|34.223550829822|-35.265216286771|-35.265216286771|-35.265216286771|-35.265216286771|-35.419684339224|-35.841316780182|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.923823623417|33.923823623417|33.879247114127|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.090064603855|32.607402460586|32.607402460586|32.607402460586|32.607402460586|32.494336703101|32.307595997694|32.13344254057|31.892711475606
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|77.891039971254|77.235854076924|77.235854076924|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|77.062254595711|75.53028347752|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.12175017801|75.10194684628|74.341049847375|72.545615180081|72.226682619481|72.226682619481|-77.503476009699|-77.503476009699|-77.503476009699|-77.503476009699|-77.503476009699|-77.503476009699|-77.503476009699|-77.503476009699||-77.503476009699|-77.503476009699|-77.503476009699|-77.503476009699|-77.503476009699|-77.503476009699|-77.503476009699|-77.503476009699|-77.503476009699|-77.776088354689|-78.356759837051|-79.140445995208|-79.140445995208|-79.722715483635|-79.725244003898|-79.794740215278|-79.794740215278|-79.794740215278|-79.794740215278|-80.307702566047|-80.307702566047|-81.184201942132|-81.184201942132|-81.6546670444|-82.427408166195|-82.508231211001|-83.048033237782|-84.1533708576|-84.28789843982|-84.28789843982|-84.28789843982|-84.28789843982|-84.28789843982|-84.797665696072|77.141351779959|77.141351779959|77.141351779959|77.141351779959|77.141351779959|77.141351779959|77.141351779959|77.141351779959|76.945949219621|76.919070860857|76.919070860857|76.919070860857|76.919070860857|76.919070860857|75.160075767299|74.706268131316|74.706268131316|73.045852461988|72.882086554536|72.882086554536|72.882086554536|72.882086554536|72.718982687007|71.059977202956|-74.947722656846|-74.947722656846||||||-74.947722656846|-74.947722656846|-74.947722656846|-75.286360033486|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-76.27659281266|-76.557329162097|-77.052584312731|-77.502875273287|-77.836529776851|-79.333369228329|-79.333369228329|-79.392634256114|-79.617264628925|-79.617264628925|-79.617264628925|-79.617264628925|-79.617264628925|-79.617264628925|-79.617264628925|-79.617264628925|-80.002518204095|-80.278393126739|-80.278393126739|-80.278393126739|-80.278393126739|-80.278393126739|-80.492658775396||||||-80.764068357754|-81.271189098676|-82.290209855327|76.727376321982|76.727376321982|76.727376321982|76.727376321982|76.727376321982|76.727376321982|75.530418135535|74.300463493016|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.310283534855|-78.833649389314|-79.93738592153|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|74.302310373612|73.347012204404|-79.350601962472|-79.350601962472|-79.739559601043||75.226779356581|75.226779356581|75.226779356581|75.226779356581|75.128743525618|75.128743525618|74.076383136239|72.518206197384|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.138153738354|72.138153738354|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|70.180623729605|68.328470132503|67.257527221868|67.257527221868|67.257527221868|67.257527221868|67.257527221868|-70.870913894803|-70.870913894803|-70.870913894803|-70.870913894803
08503|11692|/equities/fipco|TADAWULALL|44.943757139473|44.943757139473|44.943757139473|44.943757139473|43.909268186451|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.925003933766|-48.925003933766|-48.925003933766|-48.925003933766|-48.925003933766|-48.925003933766|-49.688894192221|-49.838143120875|-49.838143120875|-50.05418834111|-50.05418834111|-50.535210497081|-51.647456574108|-54.099951876166|-54.888881205153|-54.888881205153|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179||47.63060483179|47.63060483179|46.750672543949|46.171505649524|46.171505649524|43.587785411363|42.722539345959|41.675044607828|39.494492821903|-42.050897672884|-42.050897672884|-42.050897672884|-42.050897672884|-42.050897672884|-42.050897672884|-42.050897672884|-42.050897672884|-42.050897672884|-42.050897672884|-42.050897672884|-42.050897672884|-42.050897672884|-42.050897672884|-42.700999448821|-42.809442518072|-42.810490499952|-43.150544364164|-43.60956349959|-43.60956349959|-43.60956349959|-43.60956349959|-43.60956349959|-43.618960122157|-44.448844198705|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.088380494455|42.088380494455|41.999852528223|41.999852528223|41.775275379063|41.775275379063|41.775275379063|41.739196518661|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489||||||41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.132755969468|40.943520132622|40.943520132622|40.943520132622|40.943520132622|40.943520132622|40.943520132622|40.597851507871|40.597851507871|40.597851507871|40.597851507871|40.597851507871|40.597851507871|40.597851507871|40.597851507871|40.597851507871|39.439278435937|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933||||||39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|37.646180138548|35.956865718586|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.764487100497|35.52165352068|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.407191264108||-37.538546018551|-38.012274244041|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.784143644949|-38.784143644949|-39.319624308181|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.19078724523|34.925044479434|34.925044479434|34.444494925676|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9328155861787|2.8986838643741|2.8318709604156|2.8313111743227|2.8313111743227|2.8313111743227|2.8313111743227|2.8313111743227|2.8313111743227|2.8313111743227|2.8313111743227|2.7686791906638|2.710199079015|2.6941100724297|2.6501223122364|2.5784691478683|-2.9167041572764|-2.9167041572764|-2.9167041572764|-2.9167041572764|-2.9167041572764|-2.9552268753267|-2.9669187609593|-2.9949097306905|-3.0193441478608|-3.0360345759507|-3.0360345759507|-3.0360345759507|-3.0561495399603|-3.0579439640187|-3.0588266584766|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1437351484719|-3.197142198697|-3.197142198697|-3.2596024043198|-3.2937066975488|-3.2937066975488|-3.3302296602344|-3.3752552893003|-3.4225057789838|-3.457784236488|-3.4605977474138|-3.4605977474138|-3.5489974881195||-3.6031450623081|-3.6031450623081|-3.6434945126161|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.6587962810089|-3.7081070943994|-3.7234123912232|-3.7234123912232|-3.7234123912232|-3.7234123912232|-3.7276804807867|-3.8124228454393|-3.8400898363317|-3.8400898363317|-3.9050998451671|-3.9634442596923|-3.9637583294634|-3.9637583294634|-4.0369537317227|-4.095210789908|-4.095210789908|-4.095210789908|-4.1963453152323|-4.1974422949856|-4.1974422949856|-4.1974422949856|-4.2652135842713|-4.3364042367018|-4.3364042367018|-4.3364042367018|-4.3386470993699|-4.3386470993699|-4.3796079512373|-4.4567866320892|-4.5272628858667|-4.5291808529012|-4.599367663078|-4.6179083947921|4.0493874622719|4.0493874622719|4.0493874622719|4.0493874622719|4.0493874622719|4.0493874622719|3.9062637833904|3.7927933565059|3.7369923581988|3.6522137843139||||||3.5145561600488|3.5145561600488|3.5145561600488|3.5145561600488|3.5145561600488|3.399784647178|3.3372606687538|3.303622953626|3.2693033135958|3.2361705211608|3.2196338737241|3.2191439859473|3.2191439859473|3.2191439859473|3.2191439859473|3.2191439859473|3.2191439859473|3.2191439859473|3.2191439859473|3.1509931741383|3.13971467131|3.0874608767653|3.0823642801683|3.0823642801683|3.0823642801683|3.0823642801683|3.0092936965537|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|2.9720842668815|2.9720842668815|2.9720842668815||||||2.9720842668815|2.9720842668815|2.9720842668815|2.9720842668815|2.9720842668815|2.9720842668815|2.9256491075405|2.9157212189445|2.8660790977223|2.842032253449|2.8255914976253|2.806768330165|-2.9599076661718|-2.9599076661718|-2.9599076661718|-2.9599076661718|-2.9599076661718|-2.9626751909932|-2.9639870062208|-2.9639870062208|-2.9639870062208|-2.9639870062208|-2.9997078064124|-3.0680086880966|-3.0691763195776|-3.1168624464431|-3.1323472331805|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1652384936919||-3.1735984683158|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9629156340705|2.9629156340705|2.9629156340705|2.8567270782781|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|59.5394895028|59.5394895028|59.5394895028|58.132767512944|58.058856741505|58.058856741505|58.058856741505|58.058856741505|56.820952486017|56.256848868542|56.256848868542|56.256848868542|56.256848868542|56.229832500013|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.685318598788|-62.985948198881|-62.985948198881|-62.985948198881|-62.985948198881|-64.395498083528|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793||-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-65.292883189829|-65.292883189829|-66.042093577552|-66.263438240873|-66.652292524078|-66.652292524078|-66.652292524078|-66.652292524078|-66.652292524078|-66.652292524078|-66.652292524078|-66.652292524078|-66.744806343511|-66.744806343511|-66.971364523397|-66.971364523397|-67.665397269958|-67.665397269958|-67.665397269958|-67.665397269958|-67.665397269958|-67.665397269958|-67.665397269958|-67.665397269958|-67.665397269958|-67.665397269958|-67.665397269958|-68.667109179755|-69.391229921204|-70.140259537015|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|-70.599815018146|-70.599815018146|-70.599815018146|-70.599815018146|-70.599815018146|-70.599815018146||||||-70.599815018146|-70.599815018146|-70.599815018146|-70.599815018146|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|59.890439338912|58.527410823524|58.527410823524|58.527410823524|58.527410823524|58.527410823524|58.527410823524|58.527410823524|58.527410823524|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.140160974522||||||57.111288318656|56.406989691016|55.96356104256|55.96356104256|55.96356104256|55.96356104256|54.237290683072|54.096990071713|53.996655423309|53.824970979457|53.824970979457|53.824970979457|53.255524285375|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|51.660607811934|51.589565167964|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403||51.561043749403|51.561043749403|51.561043749403|50.590048271364|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511
08506|11639|/equities/gulf-general|TADAWULALL|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|11.854286412049|11.772061393644|11.772061393644|11.76340044647|11.732482313112|11.422202294618|-12.486163492982|-12.486163492982|-12.486163492982|-12.486163492982|-12.486163492982|-12.582773866459|-12.678082243386|-12.694461040593|-12.694461040593|-12.694461040593|-12.694461040593|-12.694461040593|-12.694461040593|-12.694461040593|-12.695807822742|-12.695807822742|-12.695807822742|-12.949045587688|-13.115425380209|-13.115425380209|-13.115425380209|-13.144472174997|-13.144472174997|-13.144472174997|-13.144472174997|-13.292931403446|-13.677331012408|-13.737775319064|-13.949379595611|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916||12.862911026914|12.862911026914|12.862911026914|12.862911026914|12.862911026914|12.862911026914|12.862911026914|12.586566970568|-13.361815832709|-13.361815832709|-13.361815832709|-13.361815832709|-13.361815832709|-13.361815832709|-13.361815832709|-13.361815832709|-13.361815832709|-13.518683696957|-13.611501085727|-13.647907133413|-13.647907133413|-13.647907133413|-13.661563788865|-13.845255493029|-14.004913726233|-14.159768470009|-14.159768470009|-14.297890910263|-14.462470859019|-14.512930863133|-14.618070488761|-14.752484725129|-14.872852054822|-14.872852054822|-14.872852054822|-14.956302430686|-14.956302430686|-14.956302430686|-14.956302430686|-14.956302430686|-14.956302430686|-14.956302430686|-14.956302430686|-14.956302430686|-14.956302430686|-15.238484040959|-15.353871230795|-15.483930089423|14.121597702264|14.121597702264|14.121597702264|14.121597702264|14.121597702264|14.121597702264|14.121597702264|13.751774186292|13.617712359074|13.611307010198|13.611307010198|13.611307010198||||||13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.265340868129|13.209488494011|13.209488494011|13.209488494011|13.209488494011|13.209488494011|13.209488494011|13.164245877898|13.054717419585|12.898312383768|12.898312383768|12.837544134611|12.837544134611|12.837544134611|12.719211640307|12.719211640307|12.719211640307|12.719211640307|12.719211640307|12.719211640307|12.719211640307|12.719211640307|12.564864121486|12.394293531896|12.26773297469||||||12.140073852188|12.115822717489|12.094432747961|12.077147126861|12.030162838507|12.012569792157|12.012569792157|12.012569792157|12.012569792157|12.012569792157|12.012569792157|12.012569792157|-12.926081039411|-12.926081039411|-12.926081039411|-12.926081039411|-12.926081039411|-13.465152354825|-13.465152354825|-13.465152354825|-13.465152354825|-13.519613208361|-13.520866224045|-13.657859044892|-13.657859044892|-13.827705454952|-13.827705454952|-13.956426703055|-13.956426703055|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656||12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.270785305981|12.270785305981|12.270785305981|12.270785305981|12.270785305981|12.207553878836|12.207553878836|12.040799846707|11.979515537274|11.979515537274|11.979515537274|11.979515537274|11.194830877529|-11.89560225782|-11.89560225782|-11.89560225782|-11.89560225782|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201
08507|11625|/equities/gulf-union|TADAWULALL|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.776485305281|14.711253923808|14.711253923808|14.711253923808|14.711253923808|14.711253923808|14.711253923808|14.661102054752|14.661102054752|14.661102054752|14.581224068709|14.345804647944|14.18978320707|13.953092433226|13.892324819843|13.805916616961|13.784351531714|13.565866584211|13.565866584211|12.752074156237|12.356757882731|12.356757882731|12.296397477936|12.168219494104|12.13135531134|-13.014578958777|-13.014578958777|-13.014578958777|-13.014578958777|-13.014578958777|-13.014578958777|-13.014578958777|-13.014578958777|-13.476198404395|-13.721331403613|-14.038146175676|-14.066290524502|-14.066290524502|-14.066290524502|-14.066290524502|-14.066290524502|-14.066290524502|-14.427435600898|-14.427435600898|-14.427435600898|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382||13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.239192062508|13.20173713226|13.20173713226|13.20173713226|13.20173713226|13.20173713226|13.005263132727|12.878070825643|12.682300879234|12.369562159178|12.369562159178|12.369562159178|12.349717989506|12.349717989506|12.349717989506|12.349717989506|12.349717989506|12.349717989506|12.349717989506|12.349717989506|12.349717989506|12.349717989506|12.349717989506|12.317464341656|12.226071770473|11.811190163078|11.190211652586|10.960235620946|10.805722585688|10.805722585688|10.649583333311|10.649583333311|10.649583333311|10.649583333311|10.645601169641|10.645601169641|10.645601169641|10.585864139122|10.585864139122|10.585864139122|10.585864139122|10.585864139122|10.506516112798|10.406742188922|10.406742188922|10.406742188922|10.406742188922|10.406742188922|10.397239111231|10.397239111231|10.397239111231|10.397239111231|10.397239111231|10.397239111231||||||10.397239111231|10.397239111231|10.397239111231|10.397239111231|10.397239111231|10.332488111176|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.179236281251|10.179236281251|10.179236281251|10.179236281251|10.179236281251|10.179236281251|10.179236281251|10.179236281251|10.153595037301|10.136217297271|10.118019039051|10.001132839936|9.99903627901|9.8933737175191|9.8393682246373|9.8393682246373|9.8393682246373|9.8393682246373|9.8393682246373|9.8393682246373|9.745964660133|9.5299611509786|9.3888457021167|9.2731620162781||||||9.1727923456602|9.1727923456602|9.0960810788034|9.0960810788034|9.0960810788034|9.0960810788034|9.0960810788034|9.0627489115036|9.0627489115036|9.0627489115036|9.0627489115036|9.0627489115036|8.6536100203502|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-9.1294381503199|-9.1294381503199|-9.2421533668411|-9.2446153521948|-9.2945728699822|-9.3139696563239|-9.4188548685174|-9.4948389398898|-9.5903764684824|-9.6181960591374|-9.6210021428526|-9.6210021428526|-9.6210021428526|-9.6611135725909|-9.7856813806884||9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|8.8944010859268|8.8315562280833|8.6886298815653|8.6886298815653|8.6886298815653|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125||8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.3837281870389|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|47.225120700259|47.225120700259|47.225120700259|46.841801710547|46.606928413871|46.606928413871|46.606928413871|46.521588186162|46.476764100279|46.07973882168|45.126491879805|45.126491879805|45.126491879805|44.734991867657|43.483324509324|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.738145104039|-47.738145104039|-47.738145104039|-47.945810287398|-47.945810287398|-47.945810287398|-49.698121990541|-51.067138141513|-51.067138141513|-51.067138141513|-51.067138141513|-51.067138141513|-51.067138141513|-51.067138141513|-51.716263499657|-52.794462363415|-52.794462363415|-53.454956443766|-54.866619330489|-55.293974548019|-55.293974548019|-56.109972059105|-56.57219130394|-56.918096095897|-56.918096095897|-56.918096095897|-57.519718900662||-57.519718900662|-57.519718900662|-57.519718900662|-57.519718900662|-57.519718900662|-57.519718900662|-57.519718900662|-57.519718900662|-57.519718900662|-57.519718900662|-57.519718900662|-57.821256244307|-57.821256244307|-58.568064570565|-58.914515257035|-59.254956975585|-59.254956975585|-59.660466317047|-59.660466317047|-59.660466317047|-59.660466317047|-59.660466317047|-59.660466317047|-61.31718288937|-62.18020350711|-62.761335873786|-63.429925530309|-63.429925530309|-63.429925530309|-63.429925530309|-63.429925530309|-63.429925530309|-63.429925530309|-64.566584049722|-67.546205559329|-69.540225813737|-69.739143819666|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.004886566163|64.004886566163|64.004886566163|64.004886566163|64.004886566163|61.649872606066|61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.288602817109||||||61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.065113054437|59.739015564568|59.43224099968|59.141377489811|58.386692549606|58.386692549606|58.386692549606|58.386692549606|58.386692549606|58.386692549606|58.386692549606|58.386692549606|58.101158067386|58.101158067386|58.101158067386|57.145730253503|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.145792777599|54.570398193907|54.570398193907|54.570398193907|54.570398193907||||||54.570398193907|54.570398193907|54.570398193907|54.570398193907|54.570398193907|54.570398193907|54.570398193907|53.41710986728|52.585678096552|51.556309801494|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.321744657023|-56.051939779369|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-57.748955274778||52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.091381417478|51.723756960989|51.187508243058|50.075008650327|49.637290247463|49.637290247463|49.637290247463|49.637290247463|49.637290247463|49.596990647341|49.45422519962|49.45422519962|49.45422519962|49.45422519962|49.45422519962|46.474139788857|44.199043701215|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039
08509|19032|/equities/hail-cement|TADAWULALL|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.204858831338|-11.835584454832|-11.835584454832|-11.835584454832|-11.862871387599|-11.897634747953|-12.016260627608|-12.090055400099|-12.090055400099|-12.090055400099|-12.132537342842|-12.132537342842|-12.201708345209|-12.233009740815|-12.247077615477|-12.247077615477|-12.247077615477|-12.247077615477|11.398138110724|11.398138110724|11.398138110724|11.210153598351|-12.057607206191|-12.124008479478|-12.140008942685|-12.187787974766|-12.216431261092|-12.284923687014|-12.346581766377|-12.406201968999|-12.528001982207|-12.557698958852|-12.557698958852|-12.557698958852|-12.57058651621|-12.57058651621|-12.57058651621|-12.57058651621|-12.592205803272||-12.592205803272|-12.651339840753|-12.710377083733|-12.785974779079|-12.814416291923|-12.923795676464|-12.927550660497|-12.981420730522|12.395928306783|12.395928306783|12.395928306783|12.395928306783|12.395928306783|12.395928306783|12.392142794094|12.340158274396|12.319064990926|12.257849843688|12.255388744879|12.222653874874|12.111837768025|-12.681708960665|-12.681708960665|-12.681708960665|-12.681708960665|-12.681708960665|-12.681708960665|-12.682603818952|-12.682603818952|-12.682603818952|-12.682603818952|-12.682603818952|-12.758449058598|-12.844943343341|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828||||||12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.341704949224|12.244116633561|12.214587898198|12.214587898198|12.106281003765|12.106281003765|11.861423714748|11.859085855649|11.859085855649|11.859085855649|11.837058865547|11.837058865547|11.837058865547|11.809918775079|11.809918775079|11.809918775079|11.809918775079|11.775084665672|11.775084665672|11.711205353622|11.650227774387|11.631769860572||||||11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.561966433333|11.519962220509|11.411069239862|11.39341051235|11.320455997676|11.170315599111|11.170315599111|11.163684155839|11.036315999977|-11.480128648687|-11.480128648687|-11.480128648687|-11.515698409531|-11.543455153892|-11.543455153892|-11.560505900328|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.666546204624|-11.710606631237||-11.769562995652|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.17439549134|11.041550346722|10.967277840894|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.400564789945
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.59650306006|-31.618830342594|-31.618830342594|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.707448125122|-31.707448125122|-31.707448125122|-32.041610108744|-32.526788882559|-32.918653572208|-32.976282636994|-33.107755334134|-33.107755334134|-33.164172445133|-33.36842257397|-33.36842257397|-33.942239366153|-33.942239366153|-33.942239366153|-33.942239366153|-33.942239366153|-34.110821814647|-34.295356851276|-34.353174957364|-34.561145374435|-34.561145374435|-34.561145374435|-34.762385020938||-35.022094764408|-35.20232522719|-35.505361321159|-35.540629988379|-35.540629988379|-35.540629988379|-35.540629988379|-35.540629988379|-35.540629988379|-35.540629988379|-35.540629988379|-35.540629988379|-35.742364492093|-35.994353165211|-35.994353165211|-35.994353165211|-35.994353165211|-35.994353165211|-35.994353165211|-35.994353165211|-35.994353165211|-36.113171116049|-36.255371804801|-36.255371804801|-36.255371804801|-36.255371804801|-36.514301666251|-36.660335311879|-36.878151533327|-37.101817909694|-37.101817909694|-37.101817909694|-37.148540351391|-37.148540351391|-38.098377913899|-38.873197258255|-39.04521887914|-39.427431661597|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.595798097701|36.080276165388|36.080276165388|36.080276165388|36.080276165388|36.080276165388||||||36.080276165388|36.080276165388|36.080276165388|36.080276165388|36.080276165388|35.500308206768|35.204502477528|35.204502477528|35.204502477528|35.174448214506|34.843830332199|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|33.624354773395|-36.186840288767|-36.186840288767|-36.186840288767|-36.186840288767|-36.186840288767|-36.186840288767|-36.186840288767|-36.188157020817|34.306987401049|34.306987401049|34.306987401049|34.054985280612|33.600108075012|33.600108075012|33.600108075012|33.600108075012|33.297343492363|33.146566095351|33.146566095351||||||33.146566095351|33.146566095351|33.146566095351|33.146566095351|32.740630775026|32.300699504803|31.906331893019|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.074994471508|-34.176673928349|-34.176673928349|-34.176673928349|-34.326859623689|-34.718731940343|33.860778067171|33.860778067171|33.860778067171|33.860778067171|33.492182848793|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.553672823923||-35.973525826156|-36.287249900698|-36.524720458851|-36.799692450482|-36.841324393968|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-37.504629251557|35.253587513885|35.253587513885|35.253587513885|35.253587513885|35.253587513885|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|34.268639804586|34.268639804586|34.268639804586|34.268639804586|34.268639804586|33.96515703385|-35.261913236175|-35.261913236175|-35.261913236175
08511|1178933|/equities/international|TADAWULALL|229.92189890127|228.00194831668|226.6108853638|218.01315279137|215.63433212849|212.18220079842|209.28494495438|209.28494495438|209.28494495438|209.28494495438|207.38795749137|207.38795749137|207.38795749137|207.38795749137|207.38795749137|200.50229444978|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|188.4848902895|181.86093766976|-201.54706463022|-201.54706463022|-201.54706463022|-201.54706463022|-201.54706463022|-201.54706463022|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327||-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|186.98760953089|186.98760953089|186.98760953089|186.98760953089|186.98760953089|186.98760953089|186.98760953089|185.25334469632|181.49688039175|179.65198352989|178.3115317894|-191.52279829875|-191.52279829875|-191.52279829875|-191.52279829875|-191.52279829875|-191.52279829875|-191.52279829875|-191.52279829875|-191.52279829875|-191.52279829875|-191.52279829875|-191.52279829875|-191.52279829875|-191.52279829875|-192.51010995325|173.84050113226|173.84050113226|173.84050113226|173.84050113226|173.84050113226|173.84050113226|173.84050113226|173.84050113226|173.84050113226|173.84050113226|172.0757290684|171.13596480012|168.08379854229|166.01217433111|164.44477706726|164.44477706726|164.44477706726|164.44477706726|164.44477706726|164.44477706726|164.44477706726|157.84386121759|154.86930020924|154.86930020924||||||154.86930020924|153.93550887235|151.20150179475|149.0506154653|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-160.18853987665|-160.54449207485|-162.33699006174|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|151.30094270342|147.8857130434|146.63493714532|146.63493714532|146.50993536972|146.50993536972|145.29365726782|145.29365726782|144.8597288802||||||140.52936285897|139.0114105958|138.50041206879|137.9440277698|137.9440277698|137.9440277698|137.9440277698|137.9440277698|137.9440277698|137.83464056941|135.19731825692|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-143.65877763395|-144.86152989737|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-148.02630533847|-148.02630533847||-150.21300670475|-153.21967582537|-154.40645569559|-154.40645569559|-154.40645569559|-154.40645569559|-154.40645569559|-154.40645569559|-154.96309429612|-154.96309429612|-154.96309429612|-154.96309429612|-154.96309429612|-154.96309429612|-158.12049522892|-159.96487724003|-160.16298073328|-160.4719722381|154.65031580112|154.65031580112|154.65031580112|154.65031580112|154.65031580112|153.89039068042|153.89039068042|153.11332776611|152.79657610632|152.79657610632|152.22019554484|151.91260503517|150.28466853815|149.2409072421|148.80104458485|148.80104458485|148.80104458485|146.75994208294|144.41537584682|143.08531310182|140.85323044571|138.69441919098
08512|11743|/equities/jabal-omar|TADAWULALL|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.841231764727|21.841231764727|21.633589573893|21.441767185036|21.204185981555|21.044649568977|20.838500411181|20.702778823805|20.606420737319|20.494469655655|20.494469655655|20.344775463208|20.344775463208|19.896418758084|19.892687475074|19.548540392837|-21.057603999763|-21.057603999763|-21.217339061796|-21.498154559731|-21.509059816598|-21.618955088985|-22.19772693993|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.240495897524|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.644928919337|-22.69436569905|-22.959296340145|-23.215884017058|-23.592093784619|-23.986770028327|-24.100765538755|-24.100765538755|-24.100765538755|-24.100765538755|-24.100765538755|-24.132179266806||-24.132179266806|-24.147976776622|-24.251086761181|-24.321206571465|-24.589001640343|-24.589001640343|-24.589001640343|-24.589001640343|-24.589001640343|-24.589001640343|-24.589001640343|-24.701829141937|-24.701829141937|-24.701829141937|-24.701829141937|-24.701829141937|-24.701829141937|-24.701829141937|-24.701829141937|-24.701829141937|-24.701829141937|-25.070920620321|-25.112135209373|-25.544594117592|-25.832882374073|-25.833201692662|-26.381335044527|-26.820372873571|-27.414303892218|-27.559572241143|-27.559572241143|-27.714525352402|-28.389471727923|-28.75487507243|26.228826624069|26.228826624069|26.228826624069|26.228826624069|26.228826624069|26.228826624069|26.228826624069|26.228826624069|26.228826624069|26.228826624069|26.228826624069|25.959807296498|25.758096501542|25.758096501542|25.500662270865|25.311848578278|24.89372055776|24.829133486825|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802||||||24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.275142876401|24.194603513892|24.080115290942|23.791069529595|23.791069529595|23.791069529595|23.652524215619|23.652524215619|23.652524215619|23.652524215619|23.652524215619|23.647249149659|22.776944186266|22.494322854428|22.494322854428|22.494322854428|22.494322854428|22.494322854428|22.474802845218|22.032003157115|21.752225285079|21.623584832644|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.433963243839||||||21.136626606381|21.031807136973|20.958673265731|20.666304459347|20.112560870662|20.103956993437|19.941062300312|19.61340294161|19.209337025644|18.763708306421|18.679675951124|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.352930928535|17.486590598763|17.309986582429|17.309986582429|17.309986582429|-18.407340172897|-18.407340172897|-18.407340172897|-18.407340172897|-18.407340172897|-18.407340172897|-18.458155239038|-18.715727687337||-18.970808744936|-19.378676573997|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|17.699769756884|17.633047672077|17.633047672077|17.360052952021|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|16.573422010433|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|-6.8641914286088|-6.866879189221|-6.8731993704018|-6.9113323720491|-6.9198139014284|-6.9547931422172|-6.9618013816194|-6.9618013816194|-6.9618013816194|-6.98866846353|-7.0018536226637|-7.0126152984177|-7.0195727869178|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1220472965668|-7.1850527032692|-7.2778364800169|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2873508944173|-7.2920567475049||-7.308396308763|-7.3115514308691|-7.3228349454402|-7.3459278485509|-7.3879308149261|-7.3879308149261|-7.3879308149261|-7.3879308149261|-7.3904786292097|-7.4134207070802|-7.4134207070802|-7.4134207070802|-7.4782450001476|-7.5160403154257|-7.5160403154257|-7.5160403154257|-7.5160403154257|-7.5622668422994|-7.5645362421368|-7.5645362421368|-7.5645362421368|-7.5645362421368|-7.5905958860555|-7.631217767733|-7.6780199231236|-7.7045924326924|-7.7045924326924|-7.7071706404285|-7.7071706404285|-7.7071706404285|-7.7107452672936|-7.7203846624001|-7.7203846624001|-7.7203846624001|-7.7524644102247|-7.7524644102247|-7.7524644102247|-7.7524644102247|-7.8105160357324|-7.8122400312256|-7.8570918353103|-7.8570918353103|-7.8570918353103|-7.8649899527495|-7.8649899527495|-7.895544189553|-7.9094934136123|-7.9999925991397|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096||||||-7.7503766382466|-7.7503766382466|-7.7570850147947|7.5563581284529|7.5563581284529|7.5563581284529|7.3759533891685|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.5302060711332|-7.5302060711332|-7.5579158969724|-7.5579158969724|-7.5579158969724|-7.5579158969724|-7.5579158969724|-7.5699065468934|-7.5732295007868|-7.5945471608461|-7.5945471608461|-7.5945471608461|-7.5945471608461|-7.5945471608461|-7.6439410143231|-7.7262054051257|7.4356446694497||7.4356446694497|7.4356446694497|7.4356446694497||7.4356446694497|7.4356446694497|7.4356446694497|7.4356446694497|7.3634940464369|7.3583268941631||||||7.1715762248733|7.1715762248733|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|6.8878593601156|6.811510527285|6.7555671931991|6.584518830168|6.46557666658|6.3745296199966|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333||-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5368437091318|-6.5448262205617|-6.7709179444331|-6.8015754535483||-6.8073058740615|-6.8331177650027|-6.851797600381|-6.8936391825937|-6.8936391825937|-6.9129324484161|-6.9293162473396||||-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9770180525996|-6.9905754794255|-7.0111950491948|-7.0129944323482|-7.0278869596122|-7.0278869596122|||-7.0278869596122|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944||-7.0702427897944
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|-13.092377184386|-13.092377184386|-13.092377184386|-13.092377184386|-13.092377184386|-13.092377184386|-13.092377184386|-13.109307658402|-13.224786532949|-13.2586516948|-13.407149211568|12.441914609428|12.441914609428|12.441914609428|12.441914609428|12.271016230578|12.23001831372|12.146686536288|12.104096393029|11.925662601701|11.826291548666|-12.711193155102|-12.711193155102|-12.711193155102|-12.711193155102|-12.711193155102|-12.732436576212|-12.93381878041|-13.025353920711|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.314380136017|12.314380136017|12.314380136017|12.314380136017|12.314380136017|12.30931161828|12.245902103264|12.128780146527|12.018644619968|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637||-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.809459972202|-12.843844837413|-12.933160881716|-12.973087091283|-12.973087091283|-12.973087091283|-13.1189857799|-13.129983937098|-13.222790226454|-13.222790226454|-13.222790226454|-13.222790226454|-13.300878614313|-13.375420404945|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.457420809917|-13.457420809917|-13.457420809917|-13.457420809917|-13.457420809917|-13.457420809917|-13.598245126067|-13.704716874558|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386||||||13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.131077285461|13.131077285461|13.131077285461|-13.712135743374|-13.716817802053|-13.767574939309|-13.792861577735|-13.973179628303|13.412247232064|13.412247232064|13.412247232064|13.412247232064|13.40894738375|13.40894738375|13.122164050063|13.051931188087|13.051931188087|||||||12.924052961452|12.924052961452|12.924052961452|12.924052961452|12.924052961452|12.924052961452|12.894503549054|12.680559267948|12.610621680099|12.569579536471|12.51731012348|12.461455747857|12.404951119174|12.218834797264|-12.773200597617|-12.773200597617|-12.773200597617|-12.773200597617|-12.773200597617|12.246243470447|12.246243470447|12.246243470447|12.246243470447|12.246243470447|12.246243470447|12.088048186056|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557||-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.507754991187|-12.56639490937|12.128895608304|12.128895608304|12.112106049191|12.052340361952|-12.410079412392|-12.410079412392|-12.410079412392|-12.410079412392|-12.44218919209|-12.44218919209|-12.44218919209|-12.44218919209|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|11.968848324847|11.968848324847
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.04458805818|-15.127375219733|-15.127375219733|-15.127375219733|-15.127375219733|-15.127375219733|-15.127375219733|-15.17597267194|-15.213125963564|-15.213125963564|-15.213125963564|-15.213125963564|-15.213125963564|-15.213125963564|-15.454584673108|14.327606371644|14.327606371644|14.327606371644|14.298451613059|14.194945916721|14.191847400995|14.191847400995|14.191847400995|13.942731514987|-14.680458740871|-14.680458740871|-14.680458740871|-14.680458740871|-14.802220300641|-14.802220300641|-14.802220300641|-14.802220300641|-14.802220300641|-14.802220300641|-14.902466566261||-14.966333059203|-14.966333059203|-14.966333059203|-14.969258630421|-14.980287697741|-15.036986513081|-15.062207137151|-15.201341534768|-15.249268215138|-15.287076970869|-15.287076970869|-15.287076970869|-15.287076970869|-15.374529861669|-15.410189468348|-15.410189468348|-15.410189468348|-15.410189468348|-15.410189468348|-15.410189468348|-15.432432950298|-15.593814387101|-15.603126912402|-15.686808008934|-15.766453154645|-15.788954667792|-15.788954667792|-15.921060169786|-16.017654054296|-16.017654054296|-16.017654054296|-16.017654054296|-16.017654054296|-16.167262054618|-16.167262054618|-16.167262054618|-16.174735361929|-16.303038922278|-16.426043758993|-16.426043758993|-16.426043758993|-16.426043758993|-16.426043758993|-16.426043758993|-16.575604185136|-16.686227304706|-16.72803008001|-16.817810449788|-16.829790020197|-16.856475941095|-16.856475941095|-16.856475941095|-16.856475941095|-16.856475941095|-16.939417432583|-16.983796939625|-17.068664296218|-17.145182220747|-17.18909178024|-17.192920843916||||||-17.192920843916|-17.192920843916|-17.192920843916|-17.219912175953|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.146996529036|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762||||||16.028370174762|15.888188663453|15.651713496042|15.651713496042|15.470794286543|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.16813344403|15.036814842443|14.868683401987|14.549648355825|14.202942132269|14.167713853292|14.144285673538|14.144285673538|14.144285673538|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|-14.968212570807|-14.968212570807|-14.968212570807|-14.968212570807|-15.003529166844||-15.003529166844|-15.003529166844|-15.00836547179|-15.129294907197|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.256840257337|-15.295377921716|-15.50041961632|-15.527793814001|-15.527793814001|-15.527793814001|-15.527793814001|-15.591993359788|-15.612090209953|-15.612090209953|-15.617878070399|-15.679864529023|-15.71390678663|-15.71390678663|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474
08516|11656|/equities/jazan-dev-co|TADAWULALL|13.923775030516|13.834194211322|13.751327280819|13.373837196696|13.373837196696|13.373837196696|13.358707653006|13.319982732297|13.319982732297|13.319982732297|13.319982732297|13.319982732297|13.319982732297|13.12331407706|13.036348031484|13.036348031484|13.036348031484|13.036348031484|13.036348031484|12.911498147606|-13.775187566674|-13.775187566674|-13.775187566674|-13.775187566674|-13.775187566674|-13.775187566674|-13.775187566674|-13.775187566674|-13.83258913522|-13.83258913522|-13.83258913522|-13.83258913522|-13.83258913522|-13.83258913522|-13.83258913522|-13.952876657966|-14.097625731837|-14.097625731837|-14.480695723837|-14.566328418857|-14.644809445414|-14.764085527155|-14.764085527155|-14.781206073467|-14.8268950671|-14.904328263473|-15.07925342263|-15.178495856977|-15.178495856977|-15.178495856977|14.188849955923|14.188849955923|14.188849955923|14.188849955923|14.188849955923|14.188849955923|14.188849955923|14.188849955923|14.188849955923||14.188849955923|14.176049659454|14.176049659454|14.176049659454|14.003413596013|14.003413596013|14.003413596013|14.003413596013|14.003413596013|13.891336041816|13.891336041816|13.891336041816|13.891336041816|13.891336041816|13.891336041816|13.889886465195|13.889886465195|13.889886465195|13.889886465195|13.745429611342|13.728446300019|13.728446300019|13.728446300019|13.728446300019|13.6275877923|-14.797717459233|-14.797717459233|-14.797717459233|-14.797717459233|-14.797717459233|-14.797717459233|-14.797717459233|-14.874130442442|-14.931255661449|-15.161395535427|-15.299328311237|-15.349253954658|-15.551393153678|-15.592659025734|-15.72406581303|-15.796739667219|-15.827488998088|-15.95048031237|-15.95048031237|-16.164978021011|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|14.873817296754|14.696464004264|14.60803484683|14.60803484683|14.60803484683||||||14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.441149285157|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.108615905484|13.992906657016|13.951007992201||||||13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.312072301853|13.273413897608|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949||12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.933481348253|12.751990380733|12.751990380733|12.751990380733|12.722211801177|12.561346278329|12.504829338016|12.414174061492|12.414174061492|12.414174061492|12.414174061492|12.331047490075|12.331047490075|12.331047490075|12.315608557545|12.227343515647|12.1703810737|12.108201455791|12.100137846708|12.100137846708|12.100137846708|12.100137846708|12.100137846708|12.057931415505|12.021034920951|11.977816383861|11.839034579613|11.839034579613|11.839034579613|11.685594053642|-12.535452567537|-12.535452567537|-12.535452567537
08517|19023|/equities/jouf-cement|TADAWULALL|11.921573766684|11.919526348087|11.911143791495|11.911143791495|11.87682682918|11.832066882274|11.832066882274|11.832066882274|11.699419766162|11.699419766162|11.699419766162|11.637132677209|11.550950525408|11.550950525408|11.550950525408|11.401055810854|11.39782724318|11.39782724318|11.39782724318|11.353074264261|11.353074264261|11.353074264261|11.353074264261|11.353074264261|11.353074264261|11.326748476793|10.91305437173|10.871425099892|10.871425099892|10.82206559768|10.82206559768|10.82206559768|10.82206559768|10.82206559768|10.82206559768|10.766739533905|10.74415521993|-11.390426130774|-11.390426130774|-11.419362301829|-11.503912070164|-11.503912070164|-11.503912070164|-11.558791004694|-11.606434277999|-11.681593767258|-11.77288152493|-11.848757497878|-11.886397088469|-11.941552653248|-11.988391415206|-12.055990925461|-12.12776739402|-12.220852452333|-12.236731848372|-12.236731848372|-12.276368336825|-12.294854010639|-12.378832568722||-12.378832568722|-12.383867051372|-12.383867051372|-12.396518842125|-12.46168792661|-12.47743063962|-12.480478456678|-12.531642307906|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|12.03875220853|11.950835530823|11.937595121138|11.883994464602|-12.469869986857|-12.469869986857|-12.469869986857|-12.482077907285|-12.484531056838|-12.608186365592|-12.608186365592|-12.653540003551|-12.697266698163|-12.733629942251|-12.778477881035|-12.789419992854|-12.857133291485|-12.879036530656|-12.910041130033|-12.979186049762|-12.979186049762|-12.98640265334|-12.98640265334|-12.98640265334|-12.98640265334|-13.073780800108|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964||||||-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.130651517763|-13.150723770872|12.504899159578|12.504899159578|12.504899159578|12.504899159578|12.504899159578|12.504899159578|12.504899159578|12.504899159578|12.502110683816|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634||||||-13.133624911162|-13.134027401444|-13.202253253191|-13.237225853035|-13.237225853035|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.38949795004|-13.404997722267|-13.546663911209|-13.759626290384|-13.828474253619|-13.940175660571|-13.940175660571|-13.940175660571|-13.940175660571|-13.968882383416|-13.968882383416|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.067998864279||12.964443712351|12.911162119448|12.911162119448|12.911162119448|12.911162119448|12.770180204776|12.670200325015|12.656351871783|12.656351871783|12.656351871783|12.623724800011|12.487684515843|12.487684515843|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.095457434053|12.007174994542|11.73463898455|11.413258255691|11.413258255691|11.222664207553|11.222664207553|-11.533464414903|-11.533464414903|-11.533464414903|-11.533464414903|-11.539404903329
08518|19030|/equities/kec|TADAWULALL|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|12.847550293265|12.798900774619|12.798900774619|12.798900774619|12.798900774619|12.724979630324|12.724979630324|12.724979630324|12.724979630324|12.724979630324|12.509977860818|12.037753312201|-13.160132436722|-13.160132436722|-13.160132436722|-13.160132436722|-13.160132436722|-13.287924851278|-13.474360719102|-13.63871186835|-13.63871186835|-13.63871186835|-13.686346834041|-13.862424023491|-13.862424023491|-13.862424023491|-14.023804169608|-14.240894085514|-14.545437289992|-14.986041335838|-15.118934768855|-15.292149802512|-15.313031796818|-15.313031796818|-15.313031796818|-15.486702102429|-15.651891595794|14.244836966723|14.244836966723|14.244836966723|14.244836966723|14.244836966723|14.244836966723|14.244836966723|14.244836966723|14.066485370232|14.016044336498|14.016044336498|14.016044336498|14.016044336498||14.016044336498|13.118758433395|-14.866117841005|-15.141241795487|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.316174398287|-15.326860041998|-15.483178292803|-15.594642545439|-15.658491772256|-15.683879607079|-15.806533488032|-15.993926004565|-16.091028588786|-16.103365202495|-16.325960922847|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.080808066117|14.565342530925|14.514977550624|14.514977550624|14.514977550624|14.514977550624||||||14.514977550624|14.514977550624|14.514977550624|14.514977550624|14.514977550624|14.514977550624|14.514977550624|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.454368165101|14.417226877185|14.417226877185|14.417226877185|14.40803018143|14.322977510975|14.322977510975|14.322977510975|14.322977510975|14.322977510975|14.322977510975|14.322977510975|14.322977510975|14.322977510975||||||14.322977510975|14.274419378226|14.171576578292|14.017748982416|14.017748982416|13.860832009831|13.772035477469|13.754976161556|13.754976161556|13.754976161556|13.754976161556|13.754976161556|13.754976161556|13.539973771392|13.471081826221|13.232312782088|12.948125741525|12.897917321041|12.770020941544|12.770020941544|12.59780113305|12.481892050687|12.481892050687|12.481892050687|12.481892050687|12.455435847114|12.271595211902|12.150661278741|11.846372481943|11.846372481943|11.432635595137|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298||11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.241794411208|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.169686625238|11.169686625238|11.169686625238|11.169686625238|11.008540177605|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.713556902305|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688
08519|11746|/equities/kingdom|TADAWULALL|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|-7.1331823333471|-7.1331823333471|-7.1331823333471|-7.1331823333471|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1636816416782|-7.1769523133223|-7.1769523133223|-7.1982802803191|-7.2392003464337|-7.2607781277361|-7.2753088326655|-7.299787637415|-7.3185905810934|-7.3185905810934|-7.3185905810934|-7.3223229643086|-7.359247763552||-7.3740780084219|-7.3740780084219|-7.3740780084219|-7.3740780084219|-7.3740780084219|-7.3740780084219|-7.3740780084219|-7.3740780084219|-7.3839756613403|-7.3961428866746|-7.3961428866746|-7.4234923506183|-7.5105469916046|-7.5639411579438|-7.5654198408873|-7.5654198408873|-7.5654198408873|-7.573800087058|-7.5814444224961|-7.6027975164333|-7.6027975164333|-7.6027975164333|-7.6314416022741|-7.6993797191474|-7.7809775282379|-7.8544192236261|-7.8565770698472|-7.8698597260704|-7.8698597260704|-7.8698597260704|-7.8698597260704|-7.8698597260704|-7.8698597260704|-7.8698597260704|-7.8698597260704|-7.8698597260704|-7.8715109635713|-7.8944565509561|-7.9182851021823|-7.9456522110585|-7.9456522110585|-7.9456522110585|-7.9456522110585|-7.9456522110585|-7.9462802546425|-7.9636445726734|-7.9701606129918|-7.9851783751683|-8.0024202134032|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318||||||-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0336140076385|-8.0515047372629|-8.0515047372629|-8.0515047372629|-8.0515047372629|-8.1188939744951|-8.2121043927936|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.9005925581578|7.9005925581578|7.9005925581578||||||7.9005925581578|7.8534359320141|7.7493735799235|7.7243036703977|7.674132947667|7.674132947667|7.674132947667|7.674132947667|7.674132947667|7.610703367374|7.5324114712934|7.5324114712934|7.4475451586252|7.4475451586252|7.4406056798835|7.4234505933015|7.4223480705687|7.4223480705687|7.4223480705687|7.4223480705687|7.3476088581558|7.274009816964|-7.8977668361316|7.5760205404557|7.5760205404557|7.5760205404557|7.5760205404557|7.5760205404557|7.4689114244555|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.8503832157828||-7.9176479772702|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9226964440898|-7.9226964440898|-7.9979958762676|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.5967387670307|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5189996770511|7.5189996770511|7.5189996770511|7.5189996770511|7.5161107702928|7.4824216628621|7.4824216628621|7.4824216628621|7.4824216628621
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|12.826738946118|12.826738946118|12.826738946118|12.826738946118|12.826738946118|12.826738946118|12.826738946118|12.771932461172|12.726591907507|12.631769112488|12.566258305556|12.566258305556|12.49499879825|12.49499879825|12.49499879825|12.49499879825|12.49499879825|12.49499879825|12.49499879825|12.435553773111|12.384515377362|12.384515377362|12.384515377362|12.384515377362|12.384515377362|12.384515377362|12.301684216746|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-13.091156898641|-13.315730080233|-13.449666587937|-13.449666587937|-13.502962739851|-13.543292053967|-13.563940670791|-13.563940670791|-13.776600946655|-13.994000502946|-13.995556695066|-14.160618206751|-14.184020144952|13.555952290143|13.555952290143|13.555952290143|13.555952290143|13.555952290143|13.555952290143|13.555952290143|13.555952290143||13.555952290143|13.555952290143|13.555952290143|13.555952290143|13.555952290143|-14.160655254313|-14.160655254313|-14.160655254313|-14.160655254313|-14.160655254313|-14.160655254313|-14.160655254313|-14.289616737309|-14.367352178299|-14.371634678573|-14.371634678573|-14.371634678573|-14.371634678573|-14.371634678573|-14.371634678573|-14.371634678573|-14.400412959486|-14.400412959486|-14.564903120895|-14.634337324456|-14.668152061387|-14.707947112105|-14.819940780028|-14.875722039613|-14.875722039613|-14.875722039613|-14.875722039613|-14.875722039613|-14.875722039613|-14.875722039613|-14.875722039613|-14.875722039613|-15.007469138473|-15.018299271629|-15.204777269414|-15.321974945125|-15.43886084033|-15.525401321528|-15.539334367246|-15.627038450739|-15.638931614051|-15.726590798839|-15.771767694138|14.890799005585|14.890799005585|14.890799005585|14.890799005585|14.890799005585|14.890799005585|14.879875781307|14.879875781307|14.757639701906|14.676592489014|14.676592489014|14.676250551432||||||14.676250551432|14.676250551432|14.676250551432|14.676250551432|14.676250551432|14.676250551432|14.676250551432|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.434379521298|14.342768935818|14.342768935818|14.342768935818|14.342768935818|14.28159150638|14.28159150638|14.28159150638|14.28159150638|14.28159150638|14.05664626824|14.05664626824|14.05664626824|14.05664626824|14.05664626824|14.05664626824|14.05664626824|14.004051120934|13.553390405639||||||13.430385490901|13.430385490901|13.430385490901|13.430385490901|13.430385490901|13.333761158527|13.264955384379|13.264955384379|13.264955384379|13.264955384379|13.182172411951|12.852582254571|12.852582254571|12.852582254571|12.548425187185|12.088249724788|-12.853804433645|-12.853804433645|-12.853804433645|-12.853804433645|-12.853804433645|-12.854227476983|-12.932474804883|-13.106082864343|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.199398934284|-13.363776669943||12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.634343342712|12.634343342712|12.634343342712|12.585937187331|12.572152214201|12.490168815356|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.354811658546|12.318680010553|12.259644519748|12.256272275649|12.158080215148|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|170.67378187498|170.67378187498|170.67378187498|170.67378187498|170.67378187498|164.3375332126|160.88614614903|159.3401679827|154.64462787059|154.43258815199|154.43258815199|154.43258815199|154.43258815199|154.43258815199|154.43258815199|154.23620770143|153.94022721898|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|142.25676187642|136.66306553027|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|132.36887697947|-149.56433297973|-149.56433297973|-149.56433297973|-149.56433297973|-150.02703477918||-151.85065811136|-151.85065811136|-152.36739484975|-152.47078104892|-152.47078104892|-152.47078104892|-152.77864425357|-155.75511941419|-155.75511941419|-159.35012827434|145.7679573399|145.7679573399|145.7679573399|145.7679573399|145.7679573399|145.7679573399|145.7679573399|144.92409412534|144.92409412534|144.92409412534|144.92409412534|141.79344486828|139.48828311711|139.48828311711|139.48828311711|139.48828311711|139.48828311711|139.48828311711|139.48828311711|139.48828311711|139.48828311711|139.48828311711|139.48828311711|139.48828311711|139.48828311711|135.78697581589|135.68435049138|135.68435049138|135.68435049138|135.68435049138|135.68435049138|133.13816992532|131.03129839114|130.21425315548|130.21425315548|130.21425315548|130.21425315548|130.21425315548|130.21425315548|130.21425315548|130.21425315548|130.21425315548|126.92051517406|126.92051517406|126.92051517406|126.92051517406|126.92051517406|126.92051517406|125.30057411105|119.82169294836||||||119.82169294836|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|115.04037247915|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|108.91159336884|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.25912322757|104.57680511207|102.55200406943||||||99.180007319033|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|96.832743581033|96.832743581033|96.832743581033|96.832743581033|94.247496428199|93.913881953234|92.676538555352|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|91.897985665105|91.897985665105|91.897985665105|88.269983309399|87.372202998942|86.980228351824|85.697103419818|85.697103419818|85.697103419818||85.697103419818|85.697103419818|85.697103419818|85.697103419818|85.318647968079|85.318647968079|83.865165934855|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|81.72089235998|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.309912056191|79.861012717599|78.542517938379|78.542517938379
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|37.60287272751|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.013280812189|35.728645262105|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-40.150966884912|-40.150966884912|-40.150966884912|-40.150966884912|-40.150966884912|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|37.791835021329|37.791835021329|37.791835021329|37.791835021329|37.791835021329|37.791835021329|-39.989195266736|-39.989195266736|-39.989195266736||-39.989195266736|-39.989195266736|-39.989195266736|-39.989195266736|-39.989195266736|-39.989195266736|-39.989195266736|-39.989195266736|-39.989195266736|-39.989195266736|-40.560217132582|-41.486352962933|-41.651501172872|-42.148890912634|-42.229330353294|-42.229330353294|-42.229330353294|-42.229330353294|-42.52981112219|-42.729088827135|-42.729088827135|-43.304541742539|-43.322083078311|-43.322083078311|-43.322083078311|-43.322083078311|-43.679422226601|-43.679422226601|-43.679422226601|-43.679422226601|-43.679422226601|-43.679422226601|-44.32158071802|-45.123977049699|42.000471024394|42.000471024394|42.000471024394|42.000471024394|42.000471024394|42.000471024394|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.067372663362|41.054325756871|41.054325756871|41.054325756871|41.054325756871|41.054325756871|-43.875888596519|-43.875888596519|-43.875888596519||||||-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-44.428761970715|-45.239722180208|-45.239722180208|-45.239722180208|-45.41079894684|-45.908291410321|-46.601803857877|44.303010799014|44.303010799014|44.303010799014|44.303010799014|44.303010799014|44.303010799014|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.348858465897|43.348858465897|43.348858465897||||||43.348858465897|43.348858465897|42.572368159621|42.572368159621|42.572368159621|42.572368159621|42.572368159621|42.572368159621|42.572368159621|41.61003400521|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.735037214587|-45.416706914184|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-46.201929522727|-46.735474534801|-47.180154319131||-47.566836140248|-48.484155905213|-48.484155905213|-49.126836630996|-49.510082276878|-49.510082276878|-49.553593474917|-49.553593474917|-49.692878968509|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.395153041757|45.005723948917|44.421170971615|43.034632124088|42.294031793962|-46.170827200527|-46.170827200527|-46.170827200527|-46.170827200527|-46.170827200527|-46.170827200527
08523|11696|/equities/natl-metal|TADAWULALL|17.014065844357|16.951067873651|16.951067873651|16.748964888977|16.736958679125|16.736958679125|16.736958679125|16.736958679125|16.736958679125|16.438842226582|16.419503610911|16.419503610911|16.419503610911|16.419503610911|16.419503610911|16.400516208855|16.400516208855|16.400516208855|16.400516208855|16.11946284423|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.63434354263|-17.718078777592|-17.718078777592|-18.116753495844|-18.175822491562|-18.175822491562|-18.175822491562|-18.175822491562|-18.175822491562|-18.390767538886|-18.390767538886|-18.610117287491|-18.610117287491|-18.610117287491|-18.610117287491|-18.890129030914|-19.19347671797|-19.282752294564|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367||-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|-19.753576790625|-20.010640713169|-20.15626695045|-20.206713379252|-20.206713379252|-20.206713379252|-20.206713379252|-20.277279525864|-20.277279525864|-20.277279525864|-20.277279525864|-20.277279525864|-20.277279525864|-20.277279525864|-20.277279525864|-20.277279525864|-20.571421682689|-20.815083412726|-20.815083412726|-20.815083412726|-20.815083412726|-20.815083412726|-21.090092345961|-21.126769565751|-21.3452991106|-21.578109804997|-21.615678116358|-21.629643224651|-21.71960351089|-21.816226716608|-21.904696300925|-21.934672205783|-21.934672205783|-21.934672205783|-22.086302060923|-22.273668681075|-22.719632054358|20.99068479424|20.99068479424|20.99068479424|20.99068479424|20.99068479424|20.99068479424|20.99068479424|20.99068479424|-22.11421626377|-22.11421626377|-22.11421626377|-22.11421626377|-22.11421626377||||||-22.11421626377|20.854529471761|20.854529471761|20.854529471761|20.854529471761|20.854529471761|20.792675980824|20.792675980824|20.792675980824|20.792675980824|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|19.658310013335|19.301454841342|19.093555890424|19.093555890424|19.093555890424|19.093555890424|19.093555890424|19.093555890424|19.093555890424|19.080617757752|19.017354166193|18.892706542898|18.892706542898|18.892706542898|18.724118397952|18.563466361629|18.476073268903|18.11341402691|17.994904758327||||||17.931487556584|17.931487556584|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.544779503335|17.368644091807|17.238492273977|17.051719706356|17.051719706356|16.507465725806|-18.065227483935|-18.065227483935|-18.120252687872|-18.299885913484|-18.299885913484|-18.299885913484|-18.299885913484|-18.299885913484|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.673829455919||-19.023144399399|-19.287938183408|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.041312639619|18.041312639619|18.041312639619|18.041312639619|18.041312639619|17.745902530248|17.42642239177|17.42642239177|17.40380190306|17.182002156897|17.156855258048|17.156855258048|17.156855258048|17.156855258048|17.156855258048|17.095395150781|17.035301850902|17.035301850902|16.96144609834|16.867162496792|16.861290594987|16.553657581467|16.261841511349|15.83648938561|15.773044856985|15.773044856985|15.773044856985
08524|11615|/equities/malath|TADAWULALL|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.956222356549|-17.163579796411|-17.396200072607|-17.715777648644|-18.023666436497|-18.023666436497|-18.023666436497|-18.023666436497|-18.148518411123|-18.172798147691|-18.182467009322|-18.182467009322|-18.182467009322|-18.622740614962|-19.336378376298|-19.413941335552|-19.413941335552|-19.413941335552|-19.413941335552|-19.413941335552|-19.413941335552|-19.413941335552|-19.707705485812|-19.707705485812|-19.786340700246|-20.152599743844|-20.551777764428|-20.64467254957|-20.64467254957|-20.64467254957|-20.64467254957|-20.64467254957|-20.64467254957|-20.716302726892|-21.247002864577|-21.695558416289|-22.275873939983|-22.275873939983|-22.339675970927|-22.339675970927|-22.339675970927|-22.339675970927|-22.339675970927|-22.339675970927|-22.339675970927|-22.596307087889||19.95558377826|19.95558377826|19.95558377826|19.95558377826|19.95558377826|19.95558377826|19.95558377826|19.95558377826|19.95558377826|19.95558377826|19.95558377826|19.95558377826|19.95558377826|-22.260961582924|-22.260961582924|-22.260961582924|-22.260961582924|-22.260961582924|-22.260961582924|-22.260961582924|-22.523291431826|-22.584432397558|-22.584432397558|-23.133814690592|-23.482015687097|-23.697795530015|-24.619773383333|-24.917526134069|-25.748361040282|22.166590188845|22.166590188845|22.07235302882|22.07235302882|22.07235302882|22.07235302882|22.07235302882|22.07235302882|22.07235302882|22.07235302882|22.07235302882|22.07235302882|22.07235302882|22.07235302882|20.807058916673|20.475568374702|20.475568374702|20.475568374702|20.475568374702|20.378993906355|20.378993906355|20.378993906355|20.378993906355|20.378993906355|20.378993906355|20.378993906355|20.321104064889|20.230868864583|20.230868864583|19.614298980023|19.428270230795||||||19.428270230795|18.586967452925|17.345519048816|17.198048252685|17.198048252685|17.130031861303|17.130031861303|17.130031861303|17.130031861303|17.130031861303|17.130031861303|16.970035223428|16.717817046315|16.37424005631|16.343189013277|16.343189013277|16.343189013277|16.343189013277|16.343189013277|16.343189013277|16.261321452231|16.111574093376|16.111574093376|16.111574093376|16.111574093376|16.111574093376|15.552860383495|14.758734151505|14.513037386628|14.462717035519|14.462717035519|14.462717035519|14.462717035519|14.163018786363|13.726687099594|13.623068890331|13.623068890331|13.623068890331|13.623068890331|13.623068890331|13.623068890331|13.017854780353|12.86849546526||||||12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.741475394897|12.741475394897|12.650528434837|12.381698506767|12.212998330255|12.098887059048|12.090977358274|12.090977358274|12.090977358274|12.090977358274|12.090977358274|11.954419320879|-13.090796379971|-13.090796379971|-13.090796379971|-13.255329561153|-13.571476883269|-13.652752499423|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955||12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.74758576699|12.626702411619|12.626702411619|12.626702411619|12.178557881213|12.00061979172|11.799577923587|11.640641552399|11.51626884296|11.434742893935|11.183047734102|11.128984542626|11.128984542626|11.128984542626|11.128984542626|11.057760763983|11.027512074422|11.02168040906|10.853525910829|10.853525910829|10.853525910829|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181
08525|11729|/equities/makkah-constru|TADAWULALL|70.899304073567|70.899304073567|70.104786203431|68.327539547866|68.052819685346|67.319801176264|67.166999574971|67.166999574971|67.166999574971|67.166999574971|67.166999574971|67.166999574971|67.166999574971|66.802217426644|66.327735702505|66.327735702505|66.327735702505|66.270044199614|66.270044199614|64.75560322513|64.022891794199|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-65.484406497542|-66.166009084454|-66.556674683614|-67.151861310583|-67.863178810126|-68.659083667338|-69.001444238506|-69.001444238506|-69.001444238506|-69.001444238506|-69.001444238506||-69.001444238506|-69.246053053364|-69.256722902175|-69.510898818399|-69.510898818399|-69.510898818399|-69.510898818399|-70.528771124312|-70.993085130528|-71.331203072685|-72.345778563969|-73.417533772249|-74.636150670337|-74.959047336282|-74.959047336282|-74.959047336282|-74.959047336282|-74.959047336282|-74.959047336282|-74.959047336282|-74.959047336282|-74.959047336282|-74.959047336282|-75.310050561363|-75.955613006414|-76.556240573261|-76.984709544021|-77.049915253174|-77.049915253174|-77.049915253174|-77.049915253174|-77.049915253174|-77.077680732422|-78.261978474525|72.625219096419|72.625219096419|72.625219096419|72.277795909756|72.277795909756|72.277795909756|72.277795909756|72.277795909756|72.277795909756|72.277795909756|72.277795909756|71.376570029432|71.376570029432|71.376570029432|71.376570029432|71.044199860055|71.044199860055|71.044199860055|70.986906489219|70.986906489219|70.986906489219|70.986906489219|70.986906489219|70.986906489219|70.986906489219|70.986906489219||||||70.986906489219|70.469230903063|70.469230903063|70.469230903063|70.469230903063|70.469230903063|70.469230903063|70.247230450522|70.247230450522|70.247230450522|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737||||||69.587492159647|68.836100873728|67.790115048907|67.455076520853|67.455076520853|67.055642782772|66.984044060801|66.55684297479|66.55684297479|66.402047664996|66.21249821116|66.21249821116|66.21249821116|66.21249821116|66.036112599124|65.579012134064|65.37652446042|65.37652446042|65.37652446042|65.37652446042|65.37652446042|65.37652446042|65.37652446042|65.37652446042|65.37652446042|64.707246687794|63.746386175787|63.746386175787|63.746386175787|63.746386175787|63.746386175787|63.526403345488|63.526403345488|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287||63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|62.239798507419|62.239798507419|62.239798507419|62.205332607392|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542||
08526|11616|/equities/medgulf|TADAWULALL|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.540788669971|13.540788669971|13.540788669971|13.540788669971|13.540788669971|13.540788669971|13.488653999333|13.039615796411|12.933229591626|12.933229591626|-13.888817779469|-13.888817779469|-13.888817779469|-13.888817779469|-13.888817779469|-13.888817779469|-13.888817779469|-13.888817779469|-14.184241763141|-14.29915739804|-14.439744832633|-14.439744832633|-14.439744832633|-14.439744832633|-14.439744832633|-14.439744832633|-14.503049667807|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306||12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.749009411139|12.68009198427|12.68009198427|12.68009198427|12.68009198427|12.68009198427|12.68009198427|12.68009198427|12.68009198427|12.68009198427|12.68009198427|12.68009198427|12.68009198427|12.68009198427|12.68009198427|12.587879427272|12.457644153522|12.037935128425|12.037935128425|12.037935128425|12.037935128425|11.763170731652|11.763170731652|11.763170731652|11.763170731652|11.763170731652|11.763170731652|11.227967117217|-12.940781377977|-12.940781377977|-13.38086840756|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.539208360502|10.665786632772|9.9253187012628|9.5425767713074|9.0734182787476||||||9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|8.555184009762|8.3940933314644|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2044325083676|7.8677026132945|7.7507812027803||||||7.6780897781441|7.57732260726|7.5630528605782|7.5630528605782|7.5268351018951|7.5268351018951|7.5268351018951|7.5088700557105|7.5088700557105|-8.0730448410174|-8.0730448410174||-8.0730448410174|-8.0730448410174|-8.0730448410174|-8.0730448410174|-8.0730448410174|-8.1666484943665|-8.1666484943665|-8.1666484943665|-8.1666484943665|-8.2468318002795|-8.2675907101206|-8.4151006237193|-8.4828897864205|-8.6098772586035|-8.6659746236986|-8.6944165833996|-8.7387962482822|-8.8519959077186|-8.9544399165386|-8.9738218942476|-9.0148018376908|-9.0186683355527|-9.039631810316|-9.0429241552712|-9.110471025083|-9.2344126336812||-9.3504586344559|-9.4338425139143|-9.6259360820667|-9.7188181910929|-9.7214647966422|-9.8749606032942|-10.118289300664||9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.2583555298368|9.2451170894562|9.2451170894562|9.2451170894562|8.949018952257|8.8083550102253|8.6615053422738|8.6461169198143|8.6162412911639|8.5863787101359|8.5594300343783|8.5594300343783|8.5594300343783|8.5594300343783|8.5594300343783|8.5349222371083|8.4604685250368|8.3942918111712|8.3942918111712|8.3942918111712|8.3781019636691|8.3595090365786|8.3595090365786|-8.9457145924601|-8.9457145924601|-8.9457145924601
08527|1141642|/equities/mefic-reit|TADAWULALL|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8514970269019|-4.8811078829031|-4.9256754498195|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849||-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-5.0047426203386|-5.027215764545|-5.027215764545|-5.027215764545|-5.027215764545|-5.027215764545|-5.027215764545|-5.027215764545|-5.027215764545|-5.027215764545|-5.027215764545|-5.027215764545|-5.027215764545|-5.027215764545|-5.0274618440454|-5.0555130699812|-5.0650144130586|-5.0789049235315|-5.0912409465661|-5.0912409465661|-5.0952676050254|-5.1041863221138|-5.112429302954|-5.1193658974693|-5.1287397705764|-5.1374886922539|-5.1433207384415|-5.1556427115358|-5.1556427115358|-5.168491932436|-5.1785828282915|-5.1785828282915|-5.1785828282915|-5.1978182118717|-5.1978182118717|-5.2181312553952|-5.2501460173472|-5.2645609698431|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741||||||5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.0286893382944|5.0286893382944|5.0286893382944|5.0078173057517|5.0078173057517|5.0078173057517|5.0078173057517|4.9981304689999|4.9917658784208|4.9917658784208|4.9721222022926|4.9721222022926||||||4.9721222022926|4.9721222022926|4.9721222022926|4.9721222022926|4.9721222022926|4.9721222022926|4.9720644043006|4.9720644043006|4.9034047442584|4.893227532827|4.8430307213059|4.8084949112222|4.8084949112222|4.7802406123005|4.7802406123005|4.7786008043115|-4.8688878871991|-4.8688878871991|-4.8703948584214|-4.8703948584214|-4.8703948584214|-4.8837720649127|-4.897524676575|-4.957249572822|4.8727784768194|4.8727784768194|4.8703435339861|4.8703435339861||-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9729344752232|-4.986593607046||-4.9962151348345|-5.0142161654534|-5.0142161654534|-5.0274625406334|-5.0318027584237||-5.0318027584237|-5.0318027584237|-5.0318027584237|-5.0381140541679|-5.0662379079005|-5.0741531642433|4.9565182728373|4.9565182728373|4.9565182728373|4.9511314810209|4.9012570315922|4.8719521555995|4.8622455625116||4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8580506409075|4.8333896359764|4.8232108443934|4.820789744452|4.8030995285018|4.7567773036939|4.7147527196653|-4.8382700054731|-4.8382700054731|-4.8382700054731
08528|11709|/equities/mesc|TADAWULALL|19.23353019279|19.23353019279|18.742810731925|18.687297875251|18.687297875251|18.242553453275|18.132836797312|17.63981901548|17.499798842511|17.266444069634|17.24285826326|17.24285826326|17.24285826326|17.24285826326|17.24285826326|17.24285826326|17.24285826326|17.039841594968|16.918198373918|16.918198373918|16.747998426363|16.737777283903|16.489752613964|16.333057972527|16.25450854471|16.09396092895|16.09396092895|15.764400667651|15.454889503567|14.698766407534|-16.475239360029|-16.475239360029|-16.475239360029|-16.475239360029|-16.475239360029|-16.475239360029|-16.475239360029|-16.680265836909|-17.282517253242|-17.561685998001|-17.836317546675|-17.917019958307|-18.143356026334|-18.182037511374|-18.182037511374|-18.182037511374|-18.278930309642|-18.585478600781|-19.023865179795|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816||17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.244756796198|17.244756796198|17.244756796198|16.849728692722|16.491921863238|16.187463765172|16.187463765172|16.187463765172|16.022736978562|15.90188690321|15.90188690321|15.90188690321|15.90188690321|15.90188690321|15.90188690321|15.90188690321|15.90188690321|15.90188690321|15.90188690321|15.90188690321|15.90188690321|15.690107205969|15.690107205969|15.464137573728|-16.713181314989|-16.713181314989|-16.713181314989|-16.713181314989|-16.713181314989|-16.713181314989|-16.713181314989|-16.717979071453|-16.764420851419|-16.891578736515|-17.00970538998|-17.00970538998|-17.00970538998|-17.00970538998|-17.128561644028|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.808711525069|15.563012436878|15.313904355727|15.313904355727|15.313904355727|15.313904355727||||||15.201005695885|15.070022926516|15.070022926516|15.070022926516|15.070022926516|15.070022926516|15.070022926516|15.070022926516|15.014967212199|15.014967212199|14.937741766504|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.689033413234|14.689033413234|14.689033413234|14.221148067384|14.096831169029|13.855118190827|13.855118190827|13.855118190827|13.247908975882|12.918788011651|12.908420492239|12.908420492239|12.908420492239|12.623800305334|12.532000413435|12.057777951048|11.998861639939|11.998861639939|11.83317925449|11.558486099776|11.558486099776|11.558486099776|11.558486099776||||||11.558486099776|11.558486099776|11.558486099776|11.339486838446|11.339486838446|11.339486838446|11.208319029395|10.961465766236|10.283850804749|10.266260704855|10.266260704855|10.266260704855|10.266260704855|10.266260704855|9.9191783638568|9.5946422916619|-10.066710873801|-10.066710873801|-10.066710873801|-10.066710873801|-10.066710873801|-10.166900869165|-10.212111627563|-10.389568818393|-10.512854272328|-10.576504210855|-10.645411055636|-10.645411055636|-10.645411055636|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.805616712522||-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-11.022960799109|-11.18884499114|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.353341653508|10.353341653508|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|9.9020730674339|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.2364861246977|8.8205404543251|8.8190188767789
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|72.192111077778|70.952344963807|68.60816539422|67.725737292406|66.017484354572|65.258318662198|64.84813133826|64.236811919899|64.118677876493|63.473674130171|63.473674130171|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|61.787030871942|61.787030871942|61.787030871942|61.42448179836|60.566093684511|59.845460750151|59.845460750151|59.845460750151|59.845460750151|59.845460750151|59.845460750151|59.845460750151|59.033849346956|57.526494357674|56.621524811208|56.621524811208|56.621524811208|56.621524811208|56.621524811208|56.621524811208|56.621524811208|56.621524811208|54.635027991864|53.483362316128|51.614848374257|-57.043075568215|-57.043075568215|-57.043075568215|-57.697860301353||-59.614290834375|-60.69921284352|-61.026902523684|-61.707668029652|-61.764075291803|-61.77169869644|-61.77169869644|-62.062997958203|-62.369997816107|-62.799998421163|-63.238888151878|-63.75588381306|-63.75588381306|-63.75588381306|-64.239870098075|-64.649856385082|-65.177618671887|-65.33068474292|-65.840969821544|-65.840969821544|-65.895466091564|-65.895466091564|-65.895466091564|-65.895466091564|-65.895466091564|-65.895466091564|-65.895466091564|-65.895466091564|-65.895466091564|-65.895466091564|-65.895466091564|-65.895466091564|-66.211627591904|-67.651810766653|-69.429788723473|-70.533798527167|-70.533798527167|-70.533798527167|-71.870886616625|-73.306541024223|-74.561918168422|-74.561918168422|-74.561918168422|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916||||||67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|64.206596663705|61.607326828894|61.431886480984|61.431886480984|57.963203640709|54.725781356769|53.211981574117|52.99071635854|52.99071635854|52.223284378196|52.223284378196|52.223284378196|52.223284378196|52.223284378196|52.223284378196|52.223284378196|51.60364918195|49.392942475862|47.209187978072|47.209187978072|45.015764759165|40.803628654592|38.648475138471|38.239971443597|38.113855522581|38.113855522581|37.945949097153|37.814945348629|37.655492500607|37.305857086554|37.305857086554|36.412062963263|36.210625472352|35.328472789443|35.201080834773|34.828978366219||||||34.50442040691|34.316022165719|34.236348031196|34.236348031196|34.236348031196|34.236348031196|34.236348031196|34.236348031196|34.157447330423|34.157447330423|34.157447330423|34.157447330423|34.157447330423|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|32.026128934688|31.648477738507|31.19830681815|30.538721058411|30.538721058411|30.538721058411|30.538721058411|30.538721058411|30.190245069445|29.311383580037|28.557093566069|26.918992512103|26.190572135673||26.190572135673|26.190572135673|26.190572135673|26.086746499523|25.791044974014|25.791044974014|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.643079071204|25.643079071204|25.643079071204|25.643079071204|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.21858165077|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215
08530|953109|/equities/middle-east-paper-co|TADAWULALL|29.046341763701|28.926490636629|28.846650651583|28.846650651583|28.846650651583|28.846650651583|28.846650651583|28.846650651583|28.825494028767|28.825494028767|28.638882268162|28.638882268162|28.190425145065|27.964360382199|27.657623134321|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-30.193874232693|-30.504177743017|-30.504177743017|-30.504177743017|-30.504177743017|-30.504177743017|-31.043530656032|-31.162256030167|-31.880284287229|-32.084196318074|-32.084196318074|-32.084196318074|-32.084196318074|-32.084196318074|-32.254663190228|-33.138514634616|-33.487238165015|-33.496931654738|-33.907701817405|-33.989113003294|-34.093457175935|-34.281618596938|-34.313056021386|-34.313056021386|-34.313056021386|-34.313056021386|-34.313056021386||-34.313056021386|-34.313056021386|-34.313056021386|-34.313056021386|-34.313056021386|-34.313056021386|-34.313056021386|-34.313056021386|-34.313056021386|-34.313056021386|-34.492285019218|-34.658094041943|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.669495553375|-34.791106615465|-35.299095634523|-35.299095634523|-35.299095634523|-35.299095634523|-36.360105836726|-36.655674762568|-37.609081713183|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.299473849704|34.136696416863|34.136696416863|33.315775958176|-36.337349820065|-36.337349820065||||||-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.524833387719|-36.794011858309|-36.794011858309|-36.794011858309|-36.794011858309|-36.794011858309|33.557441232292|33.557441232292|33.557441232292|33.557441232292|33.557441232292|33.557441232292|33.116601199671|32.281653109298|32.281653109298|32.281653109298|31.715723769649|31.041219378347|31.041219378347|31.041219378347|31.031134441599|31.031134441599|30.727295180785|30.727295180785|30.727295180785||||||30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.677254787344|30.677254787344|30.677254787344|29.877504789452|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.185132683798|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041||-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.39202173663|-32.621689885997|-33.168545928424|-33.202217426351|-33.202217426351|-33.362922115153|-33.362922115153|-33.550237658019|-33.550237658019|-33.550237658019|-33.616930752325|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|29.998595434506|29.998595434506|29.770090100969|29.770090100969|29.770090100969|29.655656600224|29.581284390807|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.316730173133|29.316730173133|29.268589505114|28.373433122545
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|105.90184481094|105.6916965339|105.6916965339|105.6916965339|103.76855128048|102.7317221191|102.60191329613|101.75768050766|100.3103162803|100.3103162803|100.3103162803|100.3103162803|98.944793917263|98.712474513043|98.712474513043|98.712474513043|98.712474513043|98.712474513043|98.712474513043|98.712474513043|98.712474513043|98.712474513043|94.902749035081|93.995986952851|93.995986952851|-103.41646592521|-103.41646592521|-103.41646592521|-103.41646592521|-103.41646592521|-103.41646592521|-104.04607621722|-104.23452760437|-106.61614059583|-108.17348887276|-109.92609900182|-110.13230888531|-110.13230888531|-110.13230888531|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789||-110.80899479789|-111.64320610092|-111.64320610092|-114.07023035736|-115.46692516242|-116.27435781597|-117.47150571742|-119.01278769085|-119.14475841482|-119.14475841482|-119.14475841482|-119.14475841482|-119.14475841482|-119.14475841482|-119.14475841482|-119.14475841482|-119.14475841482|-119.14475841482|-119.37253535988|-119.37253535988|-119.37253535988|-119.37253535988|-119.37253535988|-119.37253535988|-119.37253535988|-119.37253535988|-119.37253535988|-119.37253535988|-119.37253535988|-119.37253535988|-119.37253535988|-120.70282240711|-127.26980114869|-133.09977913887|-134.13306032618|-134.13306032618|-135.87006363825|124.59704922774|124.59704922774|124.59704922774|124.59704922774|124.59704922774|122.45227759788|120.18586755803|119.87251159884|119.87251159884|119.87251159884|-129.83026724334|-129.83026724334|-129.83026724334|-129.83026724334|-129.83026724334|-129.83026724334|-129.83026724334|-130.9114090654|-131.69448759245|-131.69448759245|-131.69448759245|-131.69448759245|-135.41609639246||||||-135.96123237471|-135.96123237471|-140.17359034066|122.87828626156|122.87828626156|117.1925412231|114.89171272442|113.51856842224|112.86943569355|112.86943569355|112.86943569355|-122.00269867352|-122.00269867352|-122.00269867352|-122.00269867352|-122.00269867352|-122.06384535037|-122.06384535037|-122.06384535037|-122.06384535037|-122.06384535037|-123.98760170631|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|115.34519196314|115.34519196314|115.34519196314|115.1613290659|114.02369582558|113.98188535267|112.93104662531|112.93104662531||||||112.93104662531|111.95671965936|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.27137553058|108.67374830071|105.89305824509|104.79760026626|104.79760026626|101.57511022017|100.05013102569|100.05013102569|97.01681072489|92.402015392157|90.768907432394|90.680395264789|90.680395264789|90.680395264789|90.678217723816|89.986910531752|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-99.610407001577|-100.18388027258|-100.18388027258||-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-101.75986527411|-103.1569503942|-103.1569503942|-103.1569503942|-105.77994327179|98.110563117884|98.110563117884|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.701178830547|97.701178830547|97.701178830547|97.701178830547|97.701178830547|96.901312185308|96.295903445372|95.501004591131|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|94.556130280629|90.905655842301
08532|1054997|/equities/mulkia-gulf|TADAWULALL|-6.0926461451317|-6.0926461451317|-6.094606769644|-6.1084521750198|-6.1299469713355|-6.1304965553444|-6.1505515109346|-6.1545015717928|-6.1662503517137|-6.1662503517137|-6.1662503517137|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1972143053675|-6.2457937001811|-6.2708819706823|-6.2965355007279|-6.3166754603756|-6.3166754603756|-6.3166754603756|-6.3166754603756|-6.3166754603756|-6.3490839667201|-6.3539821248452||-6.4644245418355|-6.4943603180564|-6.5492892687759|-6.6019881770832|-6.6349869354812|-6.6466521272226|-6.6516076882146|-6.6516076882146|-6.6623418153946|-6.6976021728719|-6.7228910880845|-6.7247897382481|-6.7247897382481|-6.7247897382481|-6.7247897382481|-6.7247897382481|-6.7380995745906|-6.7439996131535|-6.7553483341888|-6.7553483341888|-6.7553483341888|-6.7553483341888|-6.7553483341888|-6.7931649259677|-6.7990308842971|-6.7990308842971|-6.8417010397728|-6.8818902275094|-6.9137668632941|-6.9286299042653|-6.9412551779163|-6.9463945912666|-6.9721050314712|-6.9934500911289|-7.0171670095185|-7.0529631923811|-7.0680350356151|-7.0680350356151|-7.0680350356151|-7.0680350356151|-7.0680350356151|-7.0739279646398|-7.1080594350676|-7.1080594350676|-7.1306214652437|-7.1756907394614|-7.2052117112705|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2666955742679|-7.267666033769|-7.267666033769|-7.267666033769|-7.267666033769||||||-7.269073252175|-7.2750814803152|-7.3067573847272|-7.3203793678139|-7.3203793678139|-7.4604214466782|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599||7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3536661860994|7.3536661860994|7.3485258439835|7.3485258439835|7.3485258439835||||||7.3485258439835|7.3485258439835|7.3485258439835|7.2983622396054|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304||-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5458637121411|-7.5458637121411|-7.5642930272654||-7.6147701744057|-7.6817208476657|-7.6817208476657||-7.6817208476657||-7.6817208476657|-7.6817208476657|-7.716877480568|-7.716877480568|-7.7243082746549|-7.7447869760773|-7.8080966453841|-7.8201074314438|-7.8212302473212|-7.825255900293|-7.9186175197026|7.7924474470826|7.7924474470826|7.7910525791084|7.7706140668564|7.7640156648085|7.7244618625028|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6233059667863|7.6025624300945|7.5706246722526|7.5306940993542
08533|1054998|/equities/musharaka|TADAWULALL|-5.7230332737469|-5.7230332737469|-5.7230332737469|-5.729990845423|-5.729990845423|-5.729990845423|-5.751656352923|-5.752847544261|-5.752847544261|-5.7597436084124|-5.7597436084124|-5.7597436084124|-5.7597436084124|-5.7597436084124|-5.7597436084124|-5.7597436084124|-5.7836040803429|-5.7862265715595|-5.7866663545827|-5.7866663545827|-5.7866663545827|-5.7866663545827|-5.7866663545827|-5.7940739360628|-5.8128597965039|-5.8167065506851|-5.8167065506851|-5.8167065506851|-5.8167065506851|-5.8167065506851|-5.8167065506851|-5.8263408746626|-5.8437118360628|-5.8680132836356|-5.8799753445118|-5.8799753445118|-5.8799753445118|-5.8799753445118|-5.8799753445118|-5.8799753445118|-5.8799753445118|-5.9238613995942|-5.9548460811413|-5.9620514280306|-5.9695695455559|-5.9695695455559|-6.0189660186776|-6.0405177402506|-6.0516864511712|-6.1452071107476|-6.1635637191765|-6.1739594569727|-6.1948882138931|-6.1948882138931|-6.2009730383451|-6.2009730383451|-6.2221922923785|-6.2518807042155|-6.2896094358879||-6.2896094358879|-6.2896094358879|-6.3021721355363|-6.3021721355363|-6.3490801908621|-6.3712004663821|-6.4107781518694|-6.4441979051956|-6.4985535808546|-6.544503868525|-6.5566708919128|-6.5896345108438|-6.6240380836514|-6.638375793672|-6.6504176046853|-6.6665749976375|-6.6799452873548|-6.6799452873548|-6.6799452873548|-6.7016058070218|-6.7756730034126|-6.8007477603768|-6.8474977637236|-6.8827752962052|-6.9453058655989|-7.145895421056|-7.2726614602716|-7.4435125333635|-7.7244584806063|-7.7794548914876|-7.7794548914876|-7.7884359108522|-7.7884359108522|-7.7884359108522|-7.790484162074|-7.8233157748444|-7.8718665580504|-7.8718665580504|-7.8718665580504|-7.9065183512097|-7.9539095154212|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6371988913775||||||7.6202342326714|7.6202342326714|7.6202342326714|7.6202342326714|7.5647045302472|7.5252274327898|7.4835269411542|7.4835269411542|7.4835269411542|7.4835269411542|7.4835269411542||7.4835269411542|7.4835269411542|7.4835269411542|7.4794741692519|7.4762027958263|7.4762027958263|7.4593985555188|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6062163174232|-7.6062163174232|-7.6374626490894|-7.6705140110986|-7.7066823373389|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623||||||-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7387959405744|-7.8158842374841|7.6627511331193|7.6627511331193|7.6627511331193|7.635279292172|7.6030877368382|7.5962089186168|7.5274800789769|7.5274800789769|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.757770081471|7.5509263229474|7.5509263229474|7.5509263229474|7.5509263229474|7.5509263229474|7.5509263229474|7.4732514699415|7.4002792128938|-7.5967950748781|-7.5967950748781|-7.5967950748781|-7.5967950748781|-7.5967950748781|-7.7175499782937||-7.7856111643466|-7.8273456756443|-7.8548285369708|-7.9059207047173|-7.9799118930706|-8.0038417129616|-8.0038417129616|-8.0414907434362|-8.1094339930104|-8.1327044525728|-8.174697050708|-8.174697050708|-8.3179968035413|-8.3675454465889|-8.3675454465889|-8.3675454465889|-8.3675454465889|-8.44727254889|-8.4691921448441|-8.5424358288151|-8.645483908797|-8.7055378332675|-8.8411531332401|-8.87191793502|-8.87191793502|-8.87191793502|-8.9060198154783|-8.9500219387849|-9.0070642889085|-9.0070642889085|-9.0611827572786|8.8709080262755|8.8389606470647|8.8389606470647|8.8374818512911|8.8374818512911|8.7172021014949|8.6874471884591|8.6721632990156|8.6179792420995
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|23.929437556519|23.929437556519|23.929437556519|23.910486767307|23.664430377235|23.249367234166|21.665962639844|20.329959171122|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.229041382302|-23.244489136261|-23.58609924374|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.157164720265|-24.46737665994|20.712580234629|20.712580234629|20.712580234629|20.712580234629|20.712580234629|20.712580234629|20.712580234629|20.300282810478|-23.39006019072||-23.39006019072|-23.39006019072|-23.39006019072|-23.39006019072|-23.39006019072|-23.39006019072|-23.39006019072|-23.567074680909|-23.567074680909|-23.567074680909|-24.118076113181|21.640524867025|21.640524867025|21.640524867025|21.640524867025|21.619625895659|21.619625895659|21.369384493475|21.331381919257|21.213654597443|21.213654597443|21.199865261607|21.199865261607|21.199865261607|20.860334879813|20.860334879813|20.860334879813|20.620269804085|20.620269804085|20.620269804085|20.451289844607|-23.750891196092|-23.750891196092|-23.750891196092|-24.860757919771|21.969678364903|21.969678364903|21.969678364903|21.969678364903|21.969678364903|21.300788626307|20.625214931295|20.53370398606|20.266870180617|20.266870180617|20.266870180617|20.265192451151|20.265192451151|20.265192451151|20.032887182933|19.338699883275|19.338699883275|18.968969523964|18.32076580001|18.078513286935|18.078513286935|18.078513286935|18.078513286935|18.078513286935|18.078513286935||||||18.078513286935|17.607221336747|17.306368107691|17.238655455791|16.802689428554|16.305582862292|16.305582862292|16.305582862292|16.305582862292|16.221670409009|16.221670409009|16.221670409009|15.699230481038|15.303665951017|15.303665951017|14.973644710385|14.926570760766|14.752254022006|14.634164294538|14.463166193761|14.28305728712|14.28305728712|14.28305728712|14.164555685149|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.026139419928|13.631564880172|13.631564880172|13.384037360193|13.384037360193|13.295613987182|12.957322313758|12.747218240601|-13.645910712077||||||-13.645910712077|-13.645910712077|-13.645910712077|-13.645910712077|-13.651568699759|-13.889942435072|-13.894143762469|-13.894143762469|-13.975092762615|12.962561557814|12.962561557814|12.576653054604|12.356081648281|12.33808329715|12.33808329715|12.251475685323|12.140655642841|11.792067455025|11.627550150257|11.579996920058|11.579996920058|11.579996920058|11.579996920058|11.579996920058|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.180387619219|11.131984316731|11.123127068296|11.123127068296|11.056598912745|11.056598912745||11.056598912745|11.056598912745|11.056598912745|10.97777776442|10.97777776442|10.97777776442|10.97777776442|10.96574549898|10.890008217478|10.890008217478|10.890008217478|10.890008217478|10.875120275975|10.758317278227|10.707727071189|10.707727071189|10.636841175173|10.636841175173|10.616634445294|10.557742042435|10.557742042435|10.519729158495|10.494467175905|10.440935520004|10.412936615469|10.412936615469|10.412936615469|10.412936615469|10.412936615469|10.412936615469|10.254859261515|10.168280742789|10.168280742789|9.8620685451831|9.7854845119412|-10.345994376883|-10.345994376883|-10.345994376883|-10.365617274957|-10.370445198171
08535|40407|/equities/najran-cement|TADAWULALL|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.950870093888|10.883188893603|10.806876635338|10.682085063485|10.653427735995|10.639287010291|10.639287010291|10.639287010291|10.639287010291|10.639287010291|10.519207759543|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.27115248953|-11.546836633535|-11.718706999721|-11.757292795699|-11.757292795699|-11.76588053231|-11.81208975585|-11.915654847707|-11.932949752373|-12.153277629793|-12.339433023996|-12.339433023996|-12.339433023996|-12.339433023996|-12.362703612189|-12.48855930207|-12.558399103724|-12.600443944492|-12.629319150477|-12.629319150477|-12.629319150477|-12.685332254164||-12.685332254164|-12.7070361283|-12.763373073227|-12.787257005381|-12.787257005381|-12.787257005381|-12.787257005381|-12.787257005381|-12.787257005381|-12.803619015667|-12.816243132456|-13.084714475057|-13.111905008313|-13.116989249551|-13.116989249551|-13.116989249551|-13.171098623634|-13.208567598508|-13.208567598508|-13.208567598508|-13.208567598508|-13.208567598508|-13.208567598508|-13.291741718899|-13.317088344523|-13.317088344523|-13.376764909899|-13.390802799312|-13.390802799312|-13.390802799312|-13.390802799312|-13.390802799312|-13.435336734021|-13.502473442879|-13.502473442879|-13.502473442879|-13.502473442879|-13.634970657391|-13.783300868188|-13.876420931117|-13.876420931117|-13.876420931117|-13.901579013683|-13.940591501133|-13.940591501133|-14.045298539729|-14.045298539729|-14.102553750774|-14.296170766377|-14.432411784621|-14.509520977481|-14.509520977481|-14.62835668827|-14.673729676945|14.082700591619|14.082700591619|14.082700591619|14.082700591619|14.082700591619|14.082700591619||||||14.082700591619|14.082700591619|14.082700591619|14.082700591619|14.082700591619|-14.566001092146|-14.566001092146|-14.566001092146|-14.566001092146|-14.566001092146|-14.566001092146|-14.566001092146|-14.566001092146|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896||||||13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.846248984311|13.194840604514|13.194840604514|13.194840604514|12.997600642012|12.498445236204|12.356050239137|12.276722733766|12.274136190713|12.256817690863|12.155352875407|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.806682855923|-12.806682855923|-12.806682855923|-12.806682855923|-12.806682855923|-12.806682855923|-12.93298126044|12.421670814536||12.421670814536|12.421670814536|12.421670814536|12.421670814536|12.421670814536|12.385189846911|12.362834903182|12.362834903182|12.362834903182|12.362834903182|12.362834903182|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.282948256532|12.282948256532|12.282948256532|12.282948256532|12.282948256532|12.282948256532|11.981053777315|-12.339539571334|-12.339539571334|-12.339539571334
08536|11695|/equities/nama-chems-co|TADAWULALL|30.534543326019|30.534543326019|30.534543326019|30.534543326019|30.480049030117|30.355610944753|30.345198633647|30.345198633647|30.240986980009|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.946146544344|-31.946146544344|-31.946146544344|-32.009607059566|-32.038094935112|-32.038094935112|-32.200661801953|-32.456290827481|-32.575976243098|-32.575976243098|-33.248305601631|-33.538957871962|-33.538957871962|-33.633922500084|-33.633922500084|-33.633922500084|-33.633922500084|-33.633922500084|-33.633922500084|-33.633922500084|-33.633922500084|-34.201579856288|31.196764154221|31.196764154221|31.196764154221|31.196764154221|31.196764154221|31.196764154221|31.196764154221|31.196764154221|31.196764154221||31.196764154221|31.196764154221|-33.627452668687|-33.627452668687|-33.627452668687|-33.627452668687|-33.627452668687|-33.627452668687|-33.627452668687|-33.627452668687|-33.627452668687|-33.627452668687|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.816521040217|-33.882246193638|-33.928083036847|-33.928083036847|-34.333979499017|-34.643309579596|-34.769211434417|-34.769211434417|-34.98307342301|-34.98307342301|-34.98307342301|-35.375638323472|-35.672930961899|-35.694925155962|-35.786783676377|-35.786783676377|-35.786783676377|-35.786783676377|-35.786783676377|-35.999205144502|-36.313005165101|-36.886671812271|34.963959276269|34.963959276269|34.963959276269|34.963959276269|34.626086561592|34.626086561592|34.626086561592|34.626086561592|34.626086561592|34.626086561592||||||34.626086561592|34.626086561592|34.626086561592|34.626086561592|34.626086561592|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|33.975385281754|33.844926776796|33.844926776796|33.844926776796|33.844926776796|33.844926776796|33.844926776796|33.844926776796|33.844926776796|33.702696842518|33.305773040284|33.100858976034|33.034086723862||||||33.034086723862|32.865651576318|32.550723465061|32.494308779928|32.494308779928|32.494308779928|32.494308779928|32.494308779928|32.331493227534|32.331493227534|32.331493227534|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.643636957611|-33.643636957611|-33.643636957611|-33.643636957611|-33.643636957611||-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.807276785367|-33.807276785367|-33.86641636159|-33.990464743265|-34.237610367944|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|31.547940332516|31.547940332516|31.272455947909|31.272455947909|31.174951307546|31.012983704785|31.012983704785|31.012983704785|31.012983704785
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|34.58771393123|33.931748688255|33.931748688255|33.31583034996|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|32.918922508683|32.548801092005|31.24311156151|30.300534264413|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.672317396506|-33.722018227427|-33.932738922075|-33.932738922075|-33.939156371174|-34.526840666729|-34.564950005327|-34.564950005327|-34.564950005327|-34.564950005327|-34.564950005327|-34.564950005327|-34.572164765237|-34.599628703725|-34.867133961945||-34.867133961945|-35.263480145433|-35.353869710475|-35.701518679228|-35.743354639043|-35.93469630817|-35.93469630817|-36.255221171947|-36.579901560554|-36.579901560554|-36.930444779671|-37.239382495126|-37.527091491709|-37.624357864502|-37.624357864502|-37.624357864502|-37.624357864502|-37.624357864502|-37.624357864502|-37.624357864502|-37.624357864502|-37.624357864502|-37.624357864502|-37.624357864502|-37.624357864502|-37.624357864502|-37.624357864502|-38.032622731662|-38.174472451956|-38.174472451956|-38.174472451956|-38.174472451956|-38.935525285702|-39.261693490325|-39.69355044186|-39.840053927235|-40.275059368138|38.400887173638|38.400887173638|38.400887173638|38.400887173638|38.400887173638|38.400887173638|38.400887173638|38.400887173638|38.376403418865|38.376403418865|37.632116308572|36.732905695573|36.269895471617|36.174885340846|36.10820491702|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963||||||35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196||||||35.56778787196|35.367299541503|35.206729554103|34.982708876847|34.971361470221|34.971361470221|34.681802246304|34.196289139027|34.029994201919|33.469988505333|32.358501929144|31.907155056904|31.45428003165|31.45428003165|31.45428003165|31.45428003165|31.265263386268|31.155431018075|31.155431018075|30.705164628781|-33.488786413786|-33.488786413786|-33.488786413786|-34.856767763162|-35.304944900963|-36.047547768987|-36.113898435607|-36.492370993312|-36.738753431832|-36.982660378375|-36.982660378375|-36.982660378375|-36.982660378375|-37.014233052701|-37.014233052701|-37.014233052701|-37.122723213955|-37.122723213955||-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.671333118859|-38.0735910166|-38.08933149319|-38.353494382268|-38.353494382268|-38.353494382268|-38.578627825188|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665
08538|1116144|/equities/national-company-learning|TADAWULALL|103.39768202595|103.39768202595|102.5544313973|102.5544313973|102.5544313973|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|99.327366842826|98.514632088439|98.514632088439|98.514632088439|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-109.66206173977||-109.88938402879|-109.88938402879|-109.88938402879|-111.06598149128|-114.75109037632|-115.75676954316|-117.24085572612|103.02236571847|103.02236571847|103.02236571847|103.02236571847|103.02236571847|103.02236571847|103.02236571847|103.02236571847|101.39152161875|100.13502266449|97.750026200023|-109.67202272702|-109.67202272702|-109.67202272702|-109.67202272702|-109.67202272702|-109.67202272702|-109.8689148193|-110.70990459184|-110.75545344596|-112.35050111617|-112.94262135174|-112.94262135174|-112.94262135174|-112.94262135174|-112.94262135174|-112.94262135174|-113.96381613456|-113.96381613456|-113.96381613456|-114.15945348967|-114.15945348967|-114.15945348967|-114.15945348967|-114.15945348967|-114.15945348967|-116.59939480081|-119.18821695397|-121.17579542873|-122.05307366392|-122.05307366392|-122.05307366392|-122.05307366392|-122.05307366392|-122.46617928375|-122.46617928375|-122.46617928375|-122.46617928375|-122.46617928375|-124.96032143617|112.17009455593|112.17009455593|112.17009455593||||||112.17009455593|112.17009455593|112.17009455593|112.17009455593|112.17009455593|112.17009455593|112.17009455593|110.2223280473|108.59964284871|108.59964284871|108.59964284871|108.59964284871|108.39960596267|107.95511459977|105.03901783262|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|103.5869307038|103.51881265605|103.14192854355|103.14192854355|103.14192854355|103.14192854355|103.14192854355|103.14192854355|103.14192854355|103.14192854355|103.14192854355|101.10867641915|101.10867641915|101.10867641915|97.698533677936|96.929977432283||||||96.929977432283|96.929977432283|96.929977432283|96.929977432283|96.929977432283|96.929977432283|96.929977432283|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-108.21691087428|-108.95767883397|-109.36409064506|-110.26565627229|97.473291769665|97.473291769665|97.473291769665|97.473291769665|97.473291769665|94.270322577867|87.200363760429|84.322623603032|83.275139455978|81.739045281084|81.256845903582|81.256845903582|79.196494685485|79.101218855409||79.101218855409|79.101218855409|79.101218855409|79.101218855409|78.594194366076|78.594194366076|78.594194366076|78.594194366076|78.594194366076|78.594194366076|76.826882628973|75.996765130262|75.996765130262|75.996765130262|75.996765130262|74.574184410551|74.299095145838|73.915661273153|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|71.141323688712|69.912578824589|69.394547560859|69.394547560859|67.26616149815|64.879069178988|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944
08539|11684|/equities/nat-gypsum-co|TADAWULALL|21.972974176573|21.972974176573|21.972974176573|21.972974176573|21.932193618536|21.601326471699|21.245917115093|21.185463677381|21.079214968474|21.079214968474|20.991349765759|20.911499523566|20.606111128513|20.471299886671|20.471299886671|20.471299886671|20.471299886671|20.471299886671|20.471299886671|20.104778448704|-21.42243516867|-21.42243516867|-21.42243516867|-21.42243516867|-21.42243516867|-21.42243516867|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.674287522627|-21.674287522627|-21.674287522627|-22.38920796005|-22.71778705493|-22.71778705493|-22.850151858975|-22.850151858975|-22.850151858975|-22.850151858975|-22.850151858975|-22.850151858975|-23.415724898101|-23.53636079444|-23.638179626878|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986||22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.36625311368|-24.050057699733|-24.050057699733|-24.28673066304|-24.48081100435|-24.566351057756|-24.566351057756|-24.566351057756|-24.566351057756|-24.566351057756|-24.817965494276|-24.817965494276|-24.817965494276|-24.817965494276|-24.817965494276|-25.138850091432|-25.570945181819|-25.735494841438|-26.190550951276|-26.418932978568|-26.418932978568|-26.418932978568|-26.418932978568|-26.418932978568|-26.438435986525|-26.438435986525|-27.04529232803|-27.04529232803|-27.150324236718|-27.280915034443|-27.681572345263|-27.868411686203|-27.868411686203|-27.868411686203|-28.131568010407|-28.132297047594|-28.213663322638|-28.731847691216|26.7810035075|26.7810035075|26.7810035075|26.7810035075|26.7810035075|26.7810035075|26.7810035075|26.7810035075|26.7810035075|25.85389331593|25.63322694013|25.63322694013|25.63322694013|25.63322694013||||||25.63322694013|25.63322694013|25.63322694013|25.63322694013|25.63322694013|25.595894911614|25.595894911614|25.595894911614|25.595894911614|25.595438536369|25.497710714034|25.147456179385|25.111097713471|25.111097713471|25.111097713471|25.111097713471|25.111097713471|25.111097713471|24.792513344488|24.792513344488|24.792513344488|24.792513344488|24.792513344488|24.792513344488|24.792513344488|24.792513344488|24.666681684611|24.396211487714|24.396211487714|24.06983884734|24.06983884734|24.06983884734|24.06983884734|24.063710360197|23.938627742269|23.938627742269|23.938627742269|23.938627742269|23.676946962|23.676946962|23.483274923565|23.195861166055|22.899845248389||||||22.674271828519|22.671536820577|22.671536820577|22.671536820577|22.671536820577|22.482819020137|22.175354148927|21.96191966924|21.96191966924|21.95435564157|21.918173070711|21.234637838781|21.208318105672|21.208318105672|21.120354298457|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-22.088497774956|-22.513887132933|-22.522096543103|-22.786415623772|-22.786415623772|-22.841573131468|-22.868415395845|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-23.142264763568||-23.419182477234|-23.564646705254|-23.574051627698|-23.921169026232|-24.006853880194|-24.132060807841|-24.181178510075|-24.307172115128|-24.307172115128|-24.307172115128|-24.440090494735|-24.440090494735|-24.800943720642|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.142855296462|22.894283861947|22.703648349789|22.634462973495|22.634462973495|22.634462973495|22.634462973495|22.631624377457|22.433535410041|22.433535410041|22.433535410041|22.433535410041|21.906151269403|21.88044136799|21.88044136799|21.88044136799|-23.688119648693|-23.688119648693|-23.688119648693|-23.688119648693
08540|48637|/equities/northern-region-cement-co|TADAWULALL|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.238913811902|10.238913811902|10.238913811902|10.238913811902|10.216570895756|10.076190305909|-10.467077958131|-10.467077958131|-10.467077958131|-10.477864251693|-10.479849270273|-10.483887741214|-10.483887741214|-10.502919211644|-10.502919211644|-10.502919211644|-10.552132410758|-10.593743212126|-10.593743212126|-10.60638139767|-10.616026543326|-10.616026543326|-10.670029744778|-10.777810689779|-10.804234156974|-10.864421909868|-10.864421909868|-10.864421909868|-10.864421909868|-10.921261603229|-10.921261603229|-10.943514053867|-10.943514053867|-10.943514053867|-10.999460000512|-11.011621972717|-11.051802022365|-11.095335491396|-11.127039706152|-11.229589113309|-11.229589113309|-11.229589113309|-11.229589113309|-11.259863204812||-11.259863204812|-11.269847837923|-11.290941626759|-11.296601832941|-11.342891389612|-11.353212390215|-11.39830213356|-11.39830213356|-11.39830213356|-11.449632071271|-11.449632071271|-11.514035753425|-11.565595419336|-11.598210468412|-11.598210468412|-11.598210468412|-11.598210468412|-11.598210468412|-11.598210468412|-11.598210468412|-11.598210468412|-11.598210468412|-11.598210468412|-11.655323089038|-11.655323089038|-11.655323089038|-11.655323089038|-11.655323089038|-11.655323089038|-11.655323089038|-11.655323089038|-11.655323089038|-11.655323089038|-11.693692592421|-11.762991909229|-11.833324171926|-11.841471435654|-11.846079404739|-11.921199065212|-11.935746742379|-11.935746742379|-11.935746742379|-11.983644712624|-11.983644712624|-11.983644712624|-12.04071631769|-12.087462164072|-12.171624847151|11.84558354197|11.84558354197|11.84558354197|11.84558354197|11.84558354197|11.84558354197|-12.257760428154|-12.257760428154|-12.257760428154|-12.257760428154|-12.261797172189|-12.261797172189||||||-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.277552426259|-12.295057787277|-12.356183531323|-12.356183531323|-12.356183531323|11.99042885684|11.99042885684|11.99042885684|11.99042885684|11.881587430095|11.85509673341|11.830107490044|11.786691037036|11.786691037036|11.786691037036|11.781879044481|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.615358887426|11.615358887426|11.615358887426|11.615358887426|11.615358887426||||||11.615358887426|11.597065301198|11.491184282588|11.33940182373|11.33940182373|11.33940182373|11.313780049981|11.123308964351|11.123308964351|11.113676251945|11.055195797347|10.96466232766|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.254428774908|-11.264920877963||-11.301022873488|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.033134759761|11.029039026738|10.993376865918|10.975974125922|10.933304675487|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.810647310641|10.745163191057|10.726848218945|10.713001713705|10.713001713705|10.713001713705|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.451242570766|10.451242570766|10.385825400759|10.309784301035|10.309784301035|10.243436958457|10.243436958457|10.171596900252|10.049552325438|9.9083914536355|9.7793239772451|9.755915343776|9.6843507952322|9.5320561403289|-10.112883342362|-10.112883342362|-10.112883342362|-10.112883342362|-10.148203811222|-10.262448744834|-10.305498605371|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.423291585891|-10.423291585891|-10.423291585891|-10.51921287957|-10.581347798673|-10.590386125079|-10.653762840155|-10.710847244134|-10.720941924906|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.17979058502|10.17979058502|10.17979058502|10.17979058502||-10.71034321135|-10.71034321135|-10.71034321135|-10.71034321135|-10.71034321135|-10.71034321135|-10.71034321135|-10.71034321135|-10.71034321135|-10.71034321135|-10.778158604499|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.783580757703|-10.859534238804|-10.884505489056|-10.884505489056|-10.884505489056|-10.956117288476|-10.997908106784|-11.098786503451|-11.15754091119|-11.185045155941|-11.237827840843|-11.265347136771|-11.265347136771|-11.265347136771|-11.495941468649|-11.655490527078|-11.666100486037|-11.73122277074|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042||||||11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|10.869223539919|10.869223539919|10.869223539919|10.83913722843|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.738817439244|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.629279712549|10.53354872103||||||10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.500059885687|10.500059885687|10.184511126088|9.9250118876023|9.7089025339068|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.562485055955|-10.651649506922|-10.658499753073|-10.694999575168|-10.746666033566|-10.796354354327|-10.796354354327|-10.796354354327|-10.796354354327|-10.796354354327|-10.843277511411|-10.843277511411|-11.023641649676|-11.265157134216||-11.433507820943|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.786300606055|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-65.080145692461|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.945936181233|-66.423261406339|-66.586463971334|-66.586463971334|-66.586463971334|-66.586463971334|-66.586463971334|-66.718290800736|-66.920948538394||-66.920948538394|-66.920948538394|-66.920948538394|-66.920948538394|-66.920948538394|-66.920948538394|-66.920948538394|-66.920948538394|-66.920948538394|-66.920948538394|-67.184389045074|-67.971546096089|-68.785049352914|-69.649442779024|-69.649442779024|-69.960495537078|-70.189438044534|-70.210488835426|-70.329612615485|-70.329612615485|-70.382906466479|-71.030941086819|-71.030941086819|-71.030941086819|-71.030941086819|-71.030941086819|-71.030941086819|-71.667771974549|-71.667771974549|-71.667771974549|-71.667771974549|-71.768891456176|-71.768891456176|-71.768891456176|-71.843212050916|-71.931345960301|-72.057049880206|-72.174499019185|-72.478903145341|-72.478903145341|-72.478903145341|-72.478903145341|-72.478903145341|-72.993228005864|-73.442477172721|-73.778981233478|-73.778981233478|-73.778981233478|-74.365534703864|-74.575964842477|-74.575964842477|70.394571666431|70.394571666431|70.394571666431|70.394571666431|70.394571666431|70.394571666431|70.394571666431|70.394571666431|70.394571666431||||||70.394571666431|69.619233527399|69.619233527399|69.619233527399|69.168979471081|69.168979471081|69.168979471081|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|68.354246854889|68.354246854889|68.354246854889|67.943606853604|-69.575357627949|-69.575357627949|-69.575357627949|-69.575357627949|-69.783734003792|-69.843033967294|-70.147818655745|-70.224620765552|-70.224620765552|-70.224620765552|-70.224620765552|-70.916247838189|68.268994035901|68.268994035901|68.268994035901|68.268994035901|68.268994035901|68.268994035901|67.632520451612|67.632520451612|67.632520451612|67.632520451612||||||67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.201880614044|67.201880614044|67.035421548157|66.672694932387|66.297436779258|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-68.06449048848|-68.46054413949|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598||-68.998460509598|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.853058081697|-70.242290317825|-70.858099420657|-70.864554572757|-71.577284893124|-72.385871340532|-73.410952140396|-73.410952140396|-74.373279308285|-75.075866830575|-76.395410471744|72.070699266845|72.070699266845|72.070699266845|71.156333451198|69.868148279109|68.936828030391|68.229808159717|67.327562672173|66.697295672668|66.130328186102|65.305920715406|62.812131161243|60.424591323568|58.788436541771|56.953819736082|54.782020233559
08544|997128|/equities/raydan-co|TADAWULALL|24.201936648759|24.088263006644|23.988599066158|23.988599066158|23.988599066158|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-25.842302474903|-26.187003728998|-26.348289158577|-26.348289158577|-26.348289158577|-26.348289158577|-26.348289158577|-26.348289158577|-26.348289158577|-26.348289158577|-26.348289158577|-26.348289158577|-26.348289158577|-26.761432279739|-26.851592078908|-27.190657314441|-27.609671130577|-27.609671130577|-27.609671130577|-27.609671130577|-27.609671130577|-27.722968435728|-27.918298668821|-28.296567888034|-28.296567888034|-28.296567888034|26.078852519367|26.078852519367|26.078852519367|26.078852519367|26.078852519367|26.078852519367|26.078852519367|26.078852519367|26.078852519367||26.078852519367|26.078852519367|26.078852519367|26.078852519367|26.078852519367|26.078852519367|26.078852519367|26.02543502307|26.02543502307|25.043780803908|25.043780803908|25.043780803908|25.043780803908|25.043780803908|25.043780803908|-27.312949341606|-27.312949341606|-27.312949341606|-27.312949341606|-27.312949341606|-27.312949341606|-27.312949341606|-27.312949341606|-27.461351806394|-27.461351806394|-27.461351806394|-27.461351806394|-27.461351806394|-27.461351806394|-27.461351806394|-27.461351806394|-27.461351806394|-27.512613118216|-27.52634550608|-27.52634550608|-27.52634550608|-27.52634550608|-27.52634550608|-27.892092153999|-27.892092153999|-27.892092153999|-27.892092153999|-28.191213525636|-28.201348213469|-28.327898560378|-28.327898560378|-28.592109532724|-29.069010570723|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054||||||27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.139269042626|27.139269042626|27.052287944125|27.052287944125|27.052287944125|27.052287944125|27.052287944125|27.052287944125|27.052287944125|26.749118570539|26.749118570539|26.749118570539|26.749118570539|26.749118570539|26.749118570539|26.749118570539|25.974020909439|25.268984944067|25.268984944067||||||25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|24.434983419535|24.258564138859|24.258564138859|24.258564138859|24.258564138859|23.848403984143|23.457110813091|23.457110813091|23.457110813091|23.457110813091|23.243456764165|23.185756037943|23.185756037943|23.185756037943|23.185756037943|23.185756037943|23.049050531129|23.049050531129|23.049050531129|23.049050531129|23.049050531129|23.049050531129|-24.599005773411|-24.599005773411|-24.599005773411|-24.599005773411|-24.599005773411|-24.599005773411|-24.870006325891||-24.978897045112|-25.574330168804|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.811249627361|23.852502864319|23.852502864319|23.852502864319|23.852502864319|22.590559475641|22.325875568071|22.325875568071|22.138211286498|22.138211286498|22.138211286498|21.943567316215|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|20.981143942355|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.946076167986
08545|11741|/equities/red-sea-housin|TADAWULALL|21.312593437799|21.312593437799|21.312593437799|21.312593437799|21.312593437799|21.07843650885|20.976040989244|20.803378588716|20.648739363872|20.648739363872|20.474140003543|20.474140003543|20.474140003543|20.474140003543|20.474140003543|20.474140003543|20.007331752018|20.007331752018|19.773702514652|-21.864548808311|-21.864548808311|-21.864548808311|-21.864548808311|-21.943943162731|-22.026844631953|-22.026844631953|-22.399869756151|-22.399869756151|-22.399869756151|-22.399869756151|-22.399869756151|-22.399869756151|-22.554299385734|-22.75366712432|-22.852962767867|-23.103657990066|-23.103657990066|-23.454064454599|-23.481733717738|-23.481733717738|-23.481733717738|-23.481733717738|-23.481733717738|-23.481733717738|-23.481733717738|-23.481733717738|-23.659704224068|-23.977449752444|-24.188813993806|-24.188813993806|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442||22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.02962619658|22.02962619658|22.02962619658|22.02962619658|22.02962619658|22.02962619658|21.906542472721|21.906542472721|21.906542472721|21.906542472721|21.906542472721|-24.227835531553|-24.233149814959|-24.523499383259||-24.856110561477|-25.173841179873|-25.173841179873|-25.235378147789|-25.721530995577|-25.945034859147|-26.027816849247|-26.184834787011|-26.184834787011|-26.306009385678|-26.306009385678|-26.306009385678|-26.306009385678|-26.306009385678|-26.306009385678|-26.476122005883|-26.622357801269|-26.873175784029|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222||||||25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.008792019812|24.830753888628|24.830753888628|24.830753888628|24.830753888628||||||24.830753888628|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218||-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.946629997364|-27.551810260471|-27.84645578139|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388||25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.090159347681|25.090159347681|23.975176311232|23.240752194432|23.103612977165|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|26.373416106088|25.851018340701|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.779961343125|25.386068604075|24.676187698138|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.745942580906|-27.889937175874|-28.50826323205|-29.067514024109|-29.254831654079|-29.254831654079|-29.254831654079|-29.254831654079|-29.254831654079|-29.602590408863|-29.88634048937||-29.88634048937|-29.88634048937|-29.88634048937|-30.034822532846|-30.266469396169|-30.476632344519|-30.506817737286|-30.506817737286|-30.506817737286|-30.506817737286|-31.00201958094|-31.102243300653|-31.396936809991|-31.499374190938|-31.641200776307|-31.641200776307|-31.641200776307|-31.641200776307|-31.753087335773|-31.753087335773|-31.753087335773|-31.954659077359|-31.954659077359|-31.954659077359|-31.954659077359|-31.954659077359|-32.069066362064|-32.35173991486|-32.457316620817|-32.457316620817|-32.457316620817|-32.457316620817|-32.5942397997|-32.8170985014|-32.8170985014|-32.8170985014|-33.107887986717|-33.692097826597|-34.193997775843|-34.907218945611|33.180972225849|33.180972225849|33.180972225849|33.180972225849|33.180972225849|33.180972225849|33.180972225849|33.180972225849|33.180972225849|32.876080547642|-35.011387723726|-35.011387723726|-35.011387723726|-35.011387723726|-35.011387723726|-35.119150008989|-35.119150008989|-35.119150008989|-35.119150008989|-35.119150008989||||||-35.119150008989|-35.119150008989|-35.119150008989|-35.119150008989|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|32.739981018977|32.739981018977|32.739981018977|32.739981018977|32.739981018977|32.739981018977|32.739981018977|32.739981018977|32.666645830954|32.110161059527|31.794430886591|31.794430886591|31.794430886591|31.794430886591|31.210477152229|30.408864223031|30.304291949303|30.265485404488|30.265485404488|29.814427612619|29.285475994035|29.239417050597|28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.924455950513||||||28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.549395585341|28.538216935576|28.43413009796|27.39625528293|26.881950992535|26.666241526692|26.666241526692|26.666241526692|26.666241526692|26.615267727208|26.224096713037|26.224096713037|25.662885491021|-29.526493307157|-29.526493307157|-29.526493307157|-30.07665988715|26.695277104407|26.695277104407|26.695277104407|26.695277104407|26.695277104407|26.695277104407|25.836419937378|-28.665069356999|-28.665069356999|-28.665069356999|-28.665069356999|-28.665069356999|-28.665069356999|-29.022300154458||-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.617755790939|-30.214171935442|-30.91019212021|-31.744657529875|-32.307952259961|-32.675502934923|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.875919809636|-33.106382134884|-33.106382134884|-33.234868318206|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917
08547|994496|/equities/riyad-reit|TADAWULALL|8.2096258452467|8.1512502885452|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.4012454706276|-8.4486057181981|-8.4599452602308|-8.4599452602308|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.4965316410859|-8.5044797389595|-8.5260885522198|-8.6230016117494|-8.6230016117494|-8.6230016117494|-8.7022238180814|-8.7885819459158|-8.8462019523203|-8.8659905450089|-8.8659905450089|-8.8659905450089|-8.8949899161903||-8.969432615025|-8.9843699388848|-9.0081888760842|-9.0102100466929|-9.112700263641|-9.112700263641|-9.112700263641|-9.112700263641|-9.112700263641|-9.112700263641|-9.169629958409|-9.169629958409|-9.1740327975683|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.8746591173868|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502||||||-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.1069991437882|-9.1499990189837|-9.1844431785264|-9.2038259933964|-9.2392507074692|-9.2555925926439|-9.2555925926439|-9.2555925926439|-9.2555925926439|-9.2555925926439|-9.2555925926439|9.0821836771778|9.0821836771778|9.0821836771778|9.0821836771778|9.0821836771778|9.0807595586569|9.0475104490685|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385||||||9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|8.9727959928546|8.9154061479706|8.9154061479706|8.9154061479706|8.9037847169393|8.8614273742563|8.8521416138418|8.8312685170447|8.8186323023146|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.749276344027|8.749276344027|8.749276344027|8.749276344027|8.6903073434983|8.5597860686155|8.5030957716672|8.4534399264354|-8.9652472879309|-8.9652472879309|-8.9652472879309||-9.0208301970052|-9.1075887623415|-9.2017654250049|-9.2175168273608|-9.2442279003962|-9.2442279003962|-9.2442279003962|-9.2442279003962|-9.3769197091907|-9.4336203181162|-9.4336203181162|-9.4336203181162|-9.5090229338424|-9.5561365889197|-9.5973740470283|-9.6470820519518|-9.7078691691371|-9.708914714124|-9.708914714124|-9.708914714124|-9.7170551444599|-9.7170551444599|-9.7298095917192|-9.7298095917192|-9.7298095917192|-9.7298095917192|-9.7842328521374|-9.8435916340752|-9.917323950971|-9.9298445845396|-9.9298445845396|-9.9659387430384|-10.054376266713|-10.105417779546|-10.154353410514|-10.205392182439|-10.210436252057|-10.245106259613|-10.245106259613|-10.326229510074
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.355839797706|32.331489850912|32.087022242028|32.087022242028|30.89113578209|-33.827785657748|-33.827785657748|-33.827785657748|-33.827785657748|-33.827785657748|-33.827785657748|-33.827785657748|-34.358650603675|-34.821826704716|-34.821826704716|-34.821826704716|-34.821826704716|-35.065916335555|-35.598214078209|-35.598214078209|-35.598214078209|-35.598214078209|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634||-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-36.059618177928|-36.07457541417|-36.160637950355|-36.345152430462|-36.64463490018|-36.64463490018|-36.688483646277|-36.812203330865|-37.174670664327|-37.702411510168|-37.744347521131|-37.854972375345|-37.854972375345|-37.854972375345|-37.854972375345|-37.854972375345|-37.854972375345|-38.211079611726|-38.419792062126|-38.419792062126|-38.419792062126|-38.419792062126|-38.563657846807|-39.092951764397|-39.108770376739|-39.108770376739|-39.108770376739|-39.108770376739|-39.108770376739|-39.108770376739|-39.108770376739|-39.108770376739|-40.395853897264|-41.239836688759|-42.141485209733|38.589701802165|38.589701802165|38.589701802165|38.589701802165|38.589701802165|38.589701802165|38.589701802165|38.589701802165|38.589701802165|37.236978597884|37.236978597884|37.207755481143|37.063507949571|37.063507949571|37.063507949571|37.063507949571|37.063507949571|37.063507949571|36.551119604884|-39.301348035277|-39.301348035277||||||-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|35.915668383205|35.317409823298|34.563787378602|34.275658744943|34.275658744943|34.275658744943|34.275658744943|34.275658744943|34.275658744943|34.14318361314|34.14318361314|34.14318361314|34.14318361314||||||34.14318361314|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-36.418582733546|33.331912915286|33.331912915286|33.331912915286|33.331912915286|33.331912915286|33.331912915286|33.331912915286|32.004650734539|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683||-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.785282117333|-35.864203115532|-36.765783358756|-37.561979771923|-37.687419239203|-37.687419239203|-37.687419239203|-37.687419239203|-37.687419239203|-37.783847121447|-37.783847121447|-38.029277249674|-38.294784453302|-38.294784453302|-38.615785225416|-38.615785225416|-38.798094016738|-39.164550602908|-40.049500797054|-40.325685940354|-40.325685940354|-40.325685940354|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|77.258640771916|75.205895168363|75.205895168363|75.205895168363|75.205895168363|75.205895168363|75.205895168363|75.205895168363|75.205895168363|74.745442636343|-80.119698663|-80.119698663|-80.119698663|-80.119698663|-80.119698663|-80.119698663|-80.119698663|-80.119698663|-81.005221414835|-82.258299568885|-82.258299568885|-82.803667204903|-82.848521914003|-83.273765059653|-83.273765059653|-83.273765059653|-83.915293663014|-84.422548684003|-84.986167917121|-84.989461877693|-84.989461877693|-84.989461877693|-85.543850345468|-86.082054583072|-86.146727314524|-86.53176237101|-86.53176237101|-86.962050802848|-86.962050802848||-87.480059923222|-88.233398558354|-88.414885761181|-88.755428793077|-89.439365495183|-89.732629260462|-90.267397478993|87.038754277724|87.038754277724|87.038754277724|87.038754277724|87.038754277724|87.038754277724|87.038754277724|86.276393048519|86.186283296707|86.186283296707|85.429203239152|85.171337780102|84.725492652857|84.725492652857|84.725492652857|84.136411200585|84.136411200585|84.122135170881|84.122135170881|84.122135170881|84.122135170881|84.122135170881|84.122135170881|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-88.262854176131|-88.942059178448|-89.868956507683|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686||||||-90.331846708686|-90.331846708686|-90.331846708686|-90.857605928217|-91.08037453379|-91.08037453379|-91.328193248265|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-92.199936691751|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.218191297348|-92.495569213447|-92.495569213447|-92.495569213447|-92.495569213447|-92.495569213447|-93.539520670106|90.238803780678|90.238803780678|90.238803780678|90.238803780678|90.238803780678|89.232004709379||||||89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|88.07689886364|86.491001450051|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-92.87499147616|-94.077765848484|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.840125399934|90.748588742408|90.748588742408|90.748588742408||90.748588742408|90.748588742408|90.748588742408|90.103986728625|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.508530623795|-96.520586869321|92.454319097116|92.454319097116|92.454319097116|92.454319097116|92.454319097116|92.454319097116|91.504801539927|90.988666936589|90.820741888365|90.213451566731|90.213451566731|90.213451566731|90.213451566731|90.213451566731|89.520498689054|89.428337556387|88.503704581289|87.131893301041|86.252102904884|85.984694558122|85.984694558122|85.78854993288|85.137273295105|84.519196703898|84.293554097268|82.965055869523
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.04016096154|129.13350743231|128.91621290771|128.91621290771|128.91621290771|128.91621290771|128.91621290771|128.91621290771|128.88467795681|128.53853275855|128.35392393094|126.72657197296|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-137.12398196618|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-139.277621079|-139.277621079|-139.277621079|-139.277621079|-139.277621079|-139.277621079|-139.277621079|-139.277621079|-141.19735421131||-143.25261612943|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-143.49637792235|-144.41819803058|-144.79799442091|-145.56357894316|-145.56357894316|-145.56357894316|-145.56357894316|-145.56357894316|-145.56357894316|-145.56357894316|-145.56357894316|-145.56357894316|-145.56357894316|-146.55952215608|-147.02169535355|-147.61300195804|135.20176326626|135.20176326626|135.20176326626|135.20176326626|135.20176326626|134.4797373016|129.86637562726|128.23010709384|128.23010709384|128.23010709384|128.23010709384|128.23010709384|128.23010709384|128.23010709384|128.23010709384|127.81123264739|127.77154310377|127.77154310377|127.77154310377|127.77154310377|127.61282685765|127.36980982366|126.52839970641|126.52839970641|126.52839970641||||||126.3806204935|126.3806204935|126.3806204935|126.3806204935|126.3806204935|125.62291030311|125.30323112699|124.89246970517|124.14718957856|-130.37100678691|-130.37100678691|-130.37100678691|-130.37100678691|-130.37100678691|-130.37100678691|-130.37100678691|-130.8455624184|-132.50927115133|-132.50927115133|-132.50927115133|-133.47696675912|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258||||||-133.64663143258|-133.92255332676|-133.92255332676|-133.92255332676|-134.02505586111|-134.77227844092|-135.48031132854|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-137.92986171536|-138.92206391021|131.21993034499|129.64436518503|129.11595606089|128.10983467397|128.10983467397|126.76648585329|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|123.59740434026|123.59740434026|123.59740434026|123.59740434026|-132.0607423672|-132.0607423672|-132.0607423672||-132.0607423672|-132.42305182185|-132.80338752232|-133.77042778292|-133.86018864001|-133.86018864001|-133.86018864001|-133.86018864001|-136.72242732937|-138.79158609106|-139.99455300911|-139.99455300911|-141.29393897171|-142.20116489457|-142.20116489457|-142.83462596521|-143.5051430131|-144.98348579418|-145.53306540536|-145.53306540536|-145.53306540536|-145.53306540536|-145.66057811606|-145.66057811606|-146.43397432818|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|308.75593044274|308.75593044274|308.75593044274|306.30659921426|303.5140750626|303.5140750626|303.5140750626|303.5140750626|303.5140750626|302.38534345663|302.38534345663|302.38534345663|302.38534345663|292.97260994421|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-311.76424372174|-315.42693204325|-321.34104781064|-325.36780818207|-327.71885786087|-327.71885786087|-327.71885786087|-327.71885786087|-330.74318896434|301.72360576095|301.72360576095|301.72360576095|301.72360576095|301.60401453908|299.44890504342|298.86544699649|297.4104364534|297.4104364534|296.53846824254|-328.61169515637|-328.61169515637||-328.61169515637|-328.61169515637|-328.61169515637|-328.61169515637|-328.61169515637|-328.61169515637|-328.61169515637|-328.61169515637|-328.61169515637|-328.61169515637|-328.61169515637|-333.44632557794|-336.00702401184|-340.07446332533|-342.2494189536|-347.54378629121|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|322.00876090101|321.97640744372|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|309.43254125849|-347.91846969208|-347.91846969208|-347.91846969208|-347.91846969208|-347.91846969208|-355.853853518|-356.89316888014||||||-362.38129706029|-370.44589715141|326.8938107112|326.8938107112|326.8938107112|326.8938107112|326.8938107112|326.50424836509|316.36026714503|315.16697637967|302.91885993141|297.29873325712|292.28749563834|285.48608931061|284.85120390252|284.35690136304|282.9521126256|278.7356745916|275.76751974194|275.76751974194|275.76751974194|275.76751974194|270.63465692287|270.63465692287|270.63465692287|270.63465692287|268.76071974178|264.68969606183|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|260.56544598166|259.86159545651|258.268215515|258.268215515|258.268215515||||||258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|241.15357245536|231.3595237636|-244.55147079397|-244.55147079397|-244.55147079397|-244.55147079397|-244.55147079397|-244.55147079397|-247.00163591094|-247.46848739725|-247.88720177657|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|233.41369530306||232.19249627619|232.19249627619|232.19249627619|232.19249627619|229.10276940166|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|223.01416496034|217.80463095501|215.00514465786|214.38349677696|213.80388632499|213.59320397601|213.25911739386|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0113230765067|2.9897572425442|2.9897572425442|2.9897572425442|2.9749141388205|2.9749141388205|2.9749141388205|2.9749141388205|2.9731655436126|2.9731655436126|2.9379617193636|2.9027352442672|2.8880390183053|2.8272656882165|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0964595106365|-3.100377045495|-3.100377045495|-3.100377045495|-3.100377045495|-3.100377045495|-3.1448634977945|-3.2181815434173|-3.2411836551183|-3.2411836551183|-3.2411836551183|-3.2411836551183|-3.257634180386|-3.257634180386|-3.3012601861238|-3.3545188046384|-3.3545188046384|-3.3772430394411|-3.4302700597181|-3.446135901391|-3.446135901391|-3.5123731813822|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533||-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.5975438300872|-3.5975438300872|-3.6050485178391|-3.6550540178529|-3.714868400583|-3.714868400583|-3.714868400583|-3.721627696661|-3.721627696661|-3.7540307666503|-3.7955897280069|-3.87509977249|-3.9017775657849|-3.9153082903973|-3.9375648163813|-3.9550719021711|-3.9967464737266|-4.0441627824936|-4.0712919858466|-4.1119910906167|-4.1349901171097|-4.1361001698583|-4.1823335188858|-4.2203707052858|-4.2204118518467|-4.2356393681148|-4.2356393681148|-4.2356393681148|-4.2356393681148|-4.2356393681148|-4.2918215444992|-4.3186906102973|-4.3685451087773|-4.4102407985043|-4.4102407985043|-4.4458231719678|-4.5270258356405||||||-4.5772510026641|-4.6741676567603|-4.7274085944017|-4.9293429526047|4.6396191481798|4.6106878258618|4.0779863439039|4.0571012842939|4.0571012842939|4.0571012842939|4.0571012842939|4.0571012842939|3.9590013941445|3.9272235720597|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.8121267373426|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.7907040348295|3.7907040348295|3.7907040348295||||||3.7907040348295|3.7593933201105|3.6846037547092|3.6730293688338|3.6730293688338|3.5436437855342|3.4115486818529|3.3321724286264|3.3321724286264|3.3321724286264|3.3163027620521|3.3053364595005|3.2856516264356|3.202113008331|3.187069905942|3.1459110590543|3.1381083907204|-3.3869603026446|-3.3869603026446|-3.3869603026446|-3.3869603026446|-3.3869603026446|-3.4224558393753|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4717318092566||-3.4869242680052|-3.5138048609075|-3.5533943264547|-3.5943269032972|-3.6045299656675|-3.6166940473297|-3.6166940473297|-3.6166940473297|-3.6382712283376|-3.685579079019|-3.6980296471813|-3.6980296471813|-3.7380885260081|3.4166611986266|3.4166611986266|3.4166611986266|3.4166611986266|3.4166611986266|3.3586464859058|3.3586464859058|3.3586464859058|3.3586464859058|3.3586464859058|3.2657184575453|3.2558797769063|3.2558797769063|3.2558797769063|3.2558797769063|3.2404848255583|3.2404848255583|3.2404848255583|3.2404848255583|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5674579783532
08554|11631|/equities/sagr-insurance|TADAWULALL|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.257841247202|15.257841247202|15.109594497284|14.943045361396|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.363034073233|14.363034073233|14.066657030714|13.726482694694|13.726482694694|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-16.151468110602|-16.904539241306|-17.197079435446|-17.65616074255|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731||-18.450223440549|15.325446082141|15.325446082141|15.325446082141|15.325446082141|15.325446082141|15.325446082141|13.865579341281|13.818258946062|12.702172589435|12.054623736424|11.688163109932|11.410776404581|11.410776404581|11.225470414914|10.380883392534|-10.874226069849|-10.874226069849|-10.874226069849|-10.874226069849|-10.874226069849|-10.874226069849|-10.874226069849|-11.005047878073|-11.06544127337|-11.240215088171|-11.274433359108|-11.274433359108|-11.274433359108|-11.274433359108|-11.274433359108|-11.274433359108|-11.274433359108|-11.274433359108|-11.371350642268|-11.493685850638|-11.683082405216|-11.953583151639|-12.23216539681|-12.32489883966|-12.382795693245|-12.382795693245|-12.382795693245|-12.382795693245|-12.624837744862|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828||||||11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.532369489828|11.518050374101|11.507224877201|11.507224877201|11.507224877201|11.507224877201|11.471067039527|11.308451937498|11.308451937498|11.279507105948|10.804949223335|10.616052136747|10.434036061018|10.434036061018|10.331370986004|9.2424159187955|8.9326398790857|8.8131697713868|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909||||||-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4654600739209|-9.6616829898322|-9.9069204678809|-9.9069204678809|-9.9069204678809|-9.9069204678809|-9.9069204678809|-9.9069204678809|-10.12362891995|-10.247225092109|-10.420443850818|-10.523551497263|-10.579041521984|-10.579041521984|-10.682191417436|-10.795338416342|-10.799652698042|-10.799652698042|-10.799652698042|-10.799652698042|-10.88483394782|-10.967760607051|-11.010094532754||-11.161139313144|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.018030101134|9.9299349057168|9.550061356965|9.5500591330363|9.5500591330363|9.3484419245006|9.2298961633313|9.1661031410821|9.1661031410821|9.1661031410821|9.1661031410821|9.1661031410821|9.1282913133052|9.1282913133052|9.1282913133052|9.1282913133052|8.9061797906455|8.8721715668914|8.8721715668914|8.8721715668914|8.8721715668914|8.6992416094936|8.5280628138137|8.5280628138137|8.5280628138137|8.5280628138137|8.5280628138137
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-34.002140737112|-34.127378172936|-34.424865611463|32.522038785317|32.522038785317|32.522038785317|32.522038785317|32.522038785317|32.177265528946|-34.056111151968|-34.056111151968|-34.056111151968|-34.056111151968|-34.056111151968|-34.056111151968|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.831764736638|-35.190848181497|-35.306499717247|-36.296111263182|-36.847283819325|-36.847283819325|-36.847283819325|-36.847283819325|-36.847283819325|-37.449759672093|-37.660844800658|-37.978716529946|36.146618483672|36.146618483672|36.146618483672|36.146618483672|36.146618483672|35.96013008026|35.46681251424|-37.246486173493|-37.246486173493||-37.246486173493|-37.246486173493|-37.246486173493|-37.246486173493|-37.246486173493|-37.246486173493|-37.246486173493|-37.246486173493|-37.246486173493|-37.246486173493|-37.437760550029|-37.825290051044|-37.874357371663|-37.874357371663|-37.874357371663|-37.874357371663|-37.874357371663|-37.874357371663|-37.874357371663|-37.874357371663|-38.065951829856|-38.306612338959|-38.329569858908|-38.474441997143|-38.474441997143|-38.474441997143|-38.668825246595|-38.704250443537|-38.919796839222|-38.919796839222|-38.919796839222|-38.919796839222|-38.919796839222|-39.096997250964|36.824103415491|36.824103415491|36.824103415491|36.824103415491|36.824103415491|36.824103415491|36.540671309368|35.775745136358|-37.970101017551|-37.970101017551|-37.970101017551|-37.977889426104|-38.039322940896|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.351531788648|36.351531788648|35.91281403098||||||-37.864737539705|-37.864737539705|-37.919150278763|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.911182210614|-38.911182210614|-38.911182210614|-39.220758647576|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-40.039691001364|37.908122355539|37.908122355539|37.908122355539|37.908122355539|37.908122355539|37.908122355539||||||37.908122355539|37.908122355539|37.420135823442|37.419901843336|37.419901843336|37.419901843336|37.419901843336|37.322112820178|37.21623735696|36.904613451089|36.904613451089|35.894014733727|35.515572223062|35.167301876671|34.42755797983|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|33.875143887045|33.217902654641|-36.323768943188|-36.323768943188|-36.323768943188|-36.323768943188|-36.612521217529|-36.650023829345||-36.997248105875|-37.935181292006|-37.935181292006|-37.935181292006|-37.935181292006|-37.935181292006|-38.077979891508|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|35.541067923164|35.541067923164|35.541067923164|35.541067923164|35.541067923164|35.462295785056|35.138661771468|34.772991109357|34.772991109357|34.772991109357|34.325546609545|33.853386732367|33.624019353678|33.624019353678|33.624019353678|33.3072458032|32.466383801922|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234
08556|11659|/equities/saudi-inv-bank|TADAWULALL|11.708993688793|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.559332393302|11.519258630159|11.517646839207|11.517646839207|11.517646839207|11.517646839207|11.517646839207|11.517646839207|11.404496248106|-12.007078938667|-12.007078938667|-12.007078938667|-12.007078938667|-12.007078938667|-12.007078938667|-12.007078938667|-12.099998692161|-12.099998692161|-12.127998329408|-12.156532684477|-12.156532684477|-12.156532684477|-12.156532684477|-12.156532684477|-12.180147347089|-12.360163407454|-12.42595938061|-12.472399588142|-12.518665971264|-12.596739651875|-12.683488291852|-12.841209537842|-12.915121801537|-13.112801560475|-13.145779884207|-13.183135907282|-13.183135907282|-13.204373059924|-13.224413909576||-13.233349047393|-13.271721003553|-13.337855919917|-13.337855919917|-13.337855919917|-13.429617944381|-13.485352903628|-13.527753711964|-13.527753711964|-13.527753711964|-13.527753711964|-13.602393072209|-13.664881301546|-13.701345878207|-13.701345878207|-13.701345878207|-13.701345878207|-13.701345878207|-13.701345878207|-13.701345878207|-13.789940257164|-13.875744070225|-13.875744070225|-13.875744070225|-13.875744070225|-13.875744070225|-13.936604090987|-14.038004897765|-14.057026193417|-14.057026193417|-14.057026193417|-14.057026193417|-14.150473804249|-14.32185980454|-14.456480282482|13.817884305016|13.817884305016|13.817884305016|13.817884305016|13.817884305016|13.78253820527|13.672368009743|13.672368009743|13.651851502543|13.651851502543|13.651851502543|13.613168495105|13.468853598619|13.381695842773|13.381695842773|13.375130818251|13.375130818251|13.365270852556|13.365270852556|13.365270852556|13.348967604626|13.341181592894|13.341181592894|13.341181592894|13.341181592894||||||13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.22086888414|13.094298321466|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093||||||13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|12.959769498093|12.802410349562|12.768900484194|12.753888759734|12.664321009452|12.581690064332|12.302369377557|12.302369377557|12.302369377557|12.302369377557|12.302369377557|12.302369377557|12.172410141035|-12.813166408751|-12.813166408751|-12.813166408751|-12.813166408751|-12.947963269787|-13.083514196163|-13.272349656164|-13.275054574608|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.334199777599|-13.464666277563|-13.603407178097||-13.938008080779|-14.080453248883|-14.125837215743|-14.189597272168|-14.198077660526|-14.198077660526|-14.198077660526|-14.198077660526|-14.277863800223|-14.311404294101|-14.382449594171|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.714793261054|13.843167948425|13.843167948425|13.80263214608|13.699545401359|13.699545401359|13.684827612533|13.569808534664|13.418009232462|-14.358673090826|-14.358673090826|-14.358673090826|-14.358673090826|-14.358673090826|-14.358673090826
08557|11686|/equities/saudi-adv-ind|TADAWULALL|26.708922395473|26.708922395473|26.649596684957|26.649596684957|26.467401991391|26.467401991391|26.236002827247|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.434092550704|-28.434092550704|-28.434092550704|-29.032881027271|-29.458756400269|-29.979173926426|-30.376468648574|-30.376468648574|-30.376468648574|-30.376468648574|-30.376468648574|-30.659965928021|27.898070810809|27.898070810809|27.898070810809|27.898070810809|27.898070810809|27.898070810809|27.898070810809|27.636744497633|-29.735547052609|-29.735547052609|-29.735547052609|-29.735547052609||-29.735547052609|-29.735547052609|-29.735547052609|-29.735547052609|-29.735547052609|-29.735547052609|-29.735547052609|-29.735547052609|-29.735547052609|-29.735547052609|-29.735547052609|-30.075609192569|-30.158473402694|-30.158473402694|-30.158473402694|-30.158473402694|-30.158473402694|-30.158473402694|-30.470526066572|-30.48274785593|-30.48274785593|-30.508330599208|-30.508330599208|-30.717588601001|-31.047321515489|-31.067114334697|-31.067114334697|-31.067114334697|-31.067114334697|-31.067114334697|-31.067114334697|-31.067114334697|-31.067114334697|-31.067114334697|-31.97179378999|-32.501993756965|-32.641103432658|-33.012337338133|30.651400808349|30.651400808349|30.651400808349|30.651400808349|30.651400808349|30.651400808349|30.651400808349|30.651400808349|30.651400808349|30.635689567756|30.635689567756|30.635689567756|30.635689567756|30.635689567756|30.635689567756|30.635689567756|29.778010691182|29.778010691182|28.958899750728|28.29191753969|28.29191753969|28.29191753969||||||28.29191753969|28.29191753969|28.29191753969|28.29191753969|28.29191753969|27.816018767991|27.664052694638|27.664052694638|27.664052694638|27.443392349172|27.440932928717|27.440932928717|27.440932928717|27.440932928717|27.440932928717|27.440932928717|27.440932928717|27.440932928717|27.309369390977|27.132633440774|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.150725261868|26.150725261868|26.150725261868|26.150725261868|25.58413939178|25.440710329348|25.425788746205|24.864765337139|24.341404785745||||||24.137687343769|24.137687343769|24.137687343769|24.137687343769|24.137687343769|24.137687343769|23.7482053948|23.7482053948|23.7482053948|23.7482053948|23.158004993924|22.732228538204|22.446920046993|22.442247620566|22.442247620566|22.006942686486|21.939603624259|21.939603624259|21.939603624259|21.407338364825|-23.57851311023|-23.675015198467|-23.751128235656|-24.241253366291|-24.454725784526|-24.920806613748|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.19338482484||-25.289317434196|-25.667019968965|-25.914465619169|-26.279407290444|-26.423784975459|-26.447840144346|-26.447840144346|-26.447840144346|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|23.329799059604|23.157843972246|23.157843972246|23.157843972246|23.157843972246|23.049787072219|23.049787072219|23.049787072219|23.049787072219|23.049787072219|22.203467823706|21.705929057639|21.705929057639|21.654737332178|-24.946925779657|-24.946925779657|-24.946925779657|-24.952483208185
08558|11623|/equities/saico|TADAWULALL|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|13.943528080112|13.943528080112|13.892809338179|13.466454871061|13.334949528247|13.334387870927|13.287097608932|13.199187620689|13.199187620689|13.199187620689|13.133541910968|13.088593018755|13.088593018755|13.088593018755|13.088593018755|13.088593018755|13.088593018755|12.849547506156|12.8150530135|12.512226652456|12.512226652456|12.512226652456|12.408198346589|12.408198346589|12.408198346589|-13.106894689328|-13.106894689328|-13.106894689328|-13.106894689328|-13.106894689328|-13.124327241851|-13.13480749337|-13.167564076496|-13.371738030196|-13.598597554897|-13.647330792452|-13.707034516892|-13.786891054129|-13.786891054129|-13.786891054129|-13.786891054129|-13.874323552422|-14.148137085496|-14.226819613309|-14.312989627835|-14.312989627835|-14.312989627835|-14.341962651849|-14.341962651849|-14.345917733154|-14.345917733154|-14.345917733154|-14.345917733154|-14.465464891815||13.424358234387|13.424358234387|13.424358234387|13.424358234387|13.424358234387|13.424358234387|13.303731558037|13.183035079321|13.178928207116|13.097698236788|13.07333078071|13.07333078071|13.068145642507|12.956828260674|12.936476177919|12.720528702988|12.50503153829|12.433368630191|12.295965030215|12.282707519848|12.282707519848|12.282707519848|12.282707519848|12.282707519848|12.282707519848|12.282707519848|12.282707519848|12.282707519848|12.282707519848|12.282707519848|12.202204934961|12.202204934961|12.202204934961|-13.045426184005|-13.045426184005|-13.144918236541|-13.264353418137|-13.264837635651|-13.398708437433|-13.631897818766|-13.633189539443|-13.633189539443|-13.633189539443|-13.633189539443|-13.633189539443|-13.749098835533|-13.884554609265|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726||||||-14.316477388808|-14.421641026016|-14.447379388275|-14.755976771715|13.753358735638|13.662621063212|13.41558133111|13.41558133111|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.274240636219|13.274240636219|13.274240636219|13.180266856474|13.142722286214|13.142722286214|13.142722286214|13.142722286214|12.884136002847|12.857928427931|12.838502594468|12.838502594468|12.838502594468|12.788336750133|12.552340521882|12.552340521882|12.552340521882|12.552340521882|12.552340521882|12.552340521882|12.552340521882|12.281489865063|12.14832254701|11.943631161502||||||11.943631161502|11.943631161502|11.943631161502|11.943631161502|11.907367694434|11.904899046815|11.904899046815|11.779011235311|11.779011235311|11.651123825791|11.603471296896|11.583856920257|11.437618365834|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.0398499824|-12.113166475449|-12.155391204693|-12.155391204693|-12.198212451779|-12.254680654564|-12.309358875887|-12.309358875887||-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.471422549338||-12.583802722396|-12.657558624945|-12.832843348937|-13.013159431304|-13.024621024491|-13.382912599116|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.04331039143|11.858122387996|11.823898697574|11.823898697574|11.823898697574|-12.290630052109|-12.290630052109|-12.290630052109|-12.290630052109|-12.358148463659|-12.358148463659|-12.358148463659|-12.396974043704|-12.396974043704|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059
08559|11618|/equities/salama|TADAWULALL|-21.071343922583|-21.071343922583|-21.43927152948|-21.688080769959|-21.974534332954|-22.062815149849|-22.06532948703|-22.06532948703|-22.06532948703|-22.127018096313|-22.127018096313|-22.127018096313|-22.127018096313|-22.127018096313|-22.127018096313|-22.127018096313|-22.127018096313|-22.127018096313|-22.127018096313|-22.127018096313|-22.127018096313|-22.200019229634|-22.593355458294|18.671999446878|18.671999446878|18.671999446878|18.671999446878|18.671999446878|18.671999446878|18.671999446878|18.671999446878|18.648721686479|17.718540288206|17.622476894263|17.622476894263|17.622476894263|17.622476894263|17.331563029691|-21.039798921177|-21.039798921177|-21.039798921177|-21.039798921177|-21.039798921177|-21.039798921177|-21.039798921177|-21.039798921177|-21.2159251039|18.247257713157|18.247257713157|18.247257713157|18.247257713157|18.247257713157|18.247257713157|18.247257713157|18.247257713157|18.247257713157|18.247257713157|18.247257713157|18.247257713157||18.247257713157|18.247257713157|18.247257713157|18.247257713157|18.247257713157|18.247257713157|18.247257713157|17.435966037034|17.435966037034|16.74040182246|15.73646935504|14.98126272671|14.634877358461|14.382469665766|14.282513525487|14.050452928563|14.050452928563|14.050452928563|14.050452928563|14.050452928563|14.050452928563|13.813895999082|-16.101104671548|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.573427619097|14.464123131563|14.290287980395|14.290287980395||||||14.290287980395|14.160004029942|14.160004029942|14.160004029942|14.160004029942|14.160004029942|14.160004029942|13.918880076621|13.743397389754|13.723094687312|13.121189207334|12.954602500354|12.80515628557|12.80515628557|12.804481500911|12.804481500911|12.804481500911|12.804481500911|12.804481500911|12.804481500911|12.804481500911|12.804481500911|12.66675238535|12.23860433284|12.230124227055|12.230124227055|12.230124227055|12.230124227055|12.230124227055|12.230124227055|12.230124227055|12.230124227055|12.230124227055|11.177027481406|10.378837075066|10.30308587588|10.30308587588|10.30308587588|10.30308587588|10.30308587588|9.9099866818176|9.5372590964355|9.4384919382072||||||9.4384919382072|9.3736469720178|9.3408993056939|9.3303126351723|9.3303126351723|9.3303126351723|9.2578145151546|9.020780047356|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-10.113726333096|-10.194506754825|-10.348310380456|-10.376286434622|-10.376286434622|-10.376286434622|-10.376286434622|-10.376286434622|-10.376286434622|-10.384754933082|-10.384754933082|-10.384754933082|-10.575709436958||-10.720193119651|-10.905477704611|-11.322416559421|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.4807862192694|8.5618118610983|8.1984382350265|8.1984382350265|8.1984382350265|-8.8387460810822|-8.8387460810822|-8.8387460810822|-8.8387460810822|-8.8387460810822|-8.8387460810822|-8.8979517732375|-8.9812033214297|-9.0729782888322|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635||-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|18.231020343318|18.092153071579|18.092153071579|18.092153071579|18.092153071579|18.077948145532|17.858702453153|17.858702453153|17.549863947303|17.549863947303|17.549863947303|17.549863947303|17.549863947303|17.163183147014|16.765758653814|16.573509284572|16.573509284572|16.573509284572|16.492787860848|16.421985651628|15.862205321673|15.749117859076|15.417908995097|-16.858006088914|-16.858006088914|-16.858006088914|-16.858006088914|-16.858006088914|-16.993340590465|-17.131489280052|-17.185967051416|-17.185967051416|-17.185967051416|-17.185967051416|-17.185967051416|-17.185967051416|-17.185967051416|-17.185967051416|-17.418852050469|-17.562115469977|-17.562115469977|-17.562115469977|-17.629623933808|-17.629623933808|-17.629623933808|-17.747360225272|-17.934844277249|-18.062647610959|-18.062647610959|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986||16.428975927812|-18.144473543896|-18.144473543896|-18.250526948255|-18.340432928093|-18.340432928093|-18.340432928093|-18.340432928093|-18.340432928093|-18.340432928093|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.493608107177|-18.629564512667|-18.68396042552|-18.779211088051|-18.779211088051|-18.885789601923|-19.030877661839|-19.133197546154|-19.236886819369|-19.308131492882|-19.308131492882|-19.623371769799|-19.623371769799|-19.677080341857|-19.856756206664|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.715511133433|18.715511133433|18.715511133433|18.715511133433|18.715511133433||||||18.715511133433|18.715511133433|18.715511133433|18.715511133433|18.715511133433|18.439456836118|18.330507375282|18.161673865365|17.808891720168|17.808891720168|17.808891720168|17.808891720168|17.585434536793|17.257149701491|17.090165567812|17.075262465345|17.075262465345|17.075262465345|16.936956845243|-17.96220792644|-17.96220792644|-17.96220792644|-17.96220792644|-17.96220792644|-17.96220792644|-18.104675863769|-18.133979201494|-18.133979201494|-18.133979201494|-18.133979201494|-18.133979201494|-18.133979201494|-18.454420911138|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029||||||17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.10239211934|17.089234532249|17.089234532249|17.089234532249|17.089234532249|17.030261239887|17.003622913229|16.970691786725|16.872990407898|16.551101779887|16.330112033364|16.231236516631|15.946928619452|-17.51786609453|-17.51786609453|-17.525636305559|-17.525636305559|-17.664860024556|-17.664860024556|-17.830954620688|-17.877845931751|-17.877845931751|-18.319829597189|-18.58756677569|17.181823471624|17.181823471624|17.181823471624|17.181823471624||17.181823471624|17.181823471624|17.181823471624|17.181823471624||16.67309178715|16.67309178715|16.67309178715|16.534545468015|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.109520325045|16.109520325045|16.109520325045|16.109520325045|16.011688639698|15.991836973094|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|80.363026122854|80.14248311432|80.14248311432|80.14248311432|80.14248311432|80.14248311432|80.14248311432|80.14248311432|80.14248311432|80.14248311432|78.948120604716|78.948120604716|78.797914834776|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-84.934196910442|-84.934196910442|-84.934196910442|-87.737993939256|-89.45332880322|-90.545729659316|-90.545729659316|-90.545729659316|-90.545729659316|-90.545729659316|-90.545729659316|-91.856364168853|-93.246747281485|-93.246747281485|-93.318609107792|-95.209564912385|-95.905071192391|88.172869219536|88.172869219536|88.172869219536|88.172869219536|88.172869219536|88.172869219536|88.172869219536||88.172869219536|88.172869219536|88.172869219536|88.172869219536|88.172869219536|86.34049031407|86.34049031407|86.34049031407|86.34049031407|84.883319585784|84.883319585784|-87.921600989596|-87.921600989596|-87.921600989596|-87.921600989596|-87.921600989596|-87.921600989596|-87.921600989596|-88.429555129228|-88.825461061|-88.825461061|-88.825461061|-88.825461061|-89.772734596993|-90.363171204752|-90.363171204752|-90.363171204752||-90.363171204752|-90.363171204752|-90.363171204752|-90.363171204752|-90.363171204752|-90.363171204752|-91.692411008617|-91.764473845433|-91.764473845433|-91.764473845433|-91.764473845433|-91.773287986835|-91.773287986835|-91.773287986835|-91.773287986835|-91.773287986835|-91.842539071065|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919||||||88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|86.784335138931|85.693004046121|85.693004046121|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|84.015514391611|84.015514391611|83.981915902152|83.981915902152|83.981915902152|83.981915902152|83.424351426246|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.802447363641|82.802447363641|82.802447363641|82.236052456726||||||81.523392296753|79.614881092665|78.663071380717|78.663071380717|78.663071380717|78.164526129942|77.188363129541|76.721435613893|76.721435613893|76.451595804717|76.36246471938|76.36246471938|73.930408724288|73.930408724288|73.930408724288|73.930408724288|70.989339890458|-78.427298234666|-78.427298234666|-78.427298234666|-78.427298234666|-78.5247746295|-79.677529315846|-81.14262712725|-81.14262712725|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-82.371881067658|-83.957644952562||-84.719603976968|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|78.566875372354|77.635414028635|77.621501852542|77.621501852542|77.084998582767|76.36110885824|76.214950446602|76.214950446602|76.214950446602|76.214950446602|75.752407073381|75.752407073381|75.602677238653|74.552972675109|74.369971673515|73.788859703835|72.487620621585|72.021676409481|72.021676409481|72.021676409481|72.021676409481|68.61852875047|-78.292484546325|-78.292484546325
08562|11725|/equities/saudi-automoti|TADAWULALL|44.416913707127|44.093452159746|44.093452159746|44.093452159746|43.683199238097|42.436887237005|-47.895566537446|-47.895566537446|-47.895566537446|-47.895566537446|-47.895566537446|-47.895566537446|-47.895566537446|-47.895566537446|-48.672791460832|-48.672791460832|-48.672791460832|-48.818974154614|-49.548065443196|-50.486739127016|-50.710660899321|-50.765239230453|-50.765239230453|-50.765239230453|-51.801057912309|-51.832919970043|-53.225465446587|-53.349100021516|-53.349100021516|-53.349100021516|-53.349100021516|-53.838683344694|-54.411235837773|-54.456928708637|-54.712460282206|-55.572573717832|-56.04730209642|-57.395787489921|-57.395787489921|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|48.685638808894|-55.255264185845|-55.255264185845|-55.255264185845||-56.004263029032|-56.331719620948|-57.147938657608|51.914284544132|51.914284544132|51.914284544132|51.914284544132|51.914284544132|51.914284544132|51.914284544132|51.914284544132|51.914284544132|51.914284544132|51.914284544132|51.914284544132|51.914284544132|51.914284544132|51.235092057296|51.235092057296|50.404069782969|49.960895091579|49.960895091579|49.960895091579|49.960895091579|49.960895091579|49.960895091579|49.960895091579|49.960895091579|49.907343685942|48.643079135504|-55.010471174914|-55.010471174914|-55.010471174914|-55.010471174914|-55.010471174914|-55.956076963962|-56.625799559025|-56.64877124206|-56.64877124206|-56.64877124206|-58.271765040623|-58.271765040623|-58.271765040623|-58.271765040623|-58.271765040623|-58.271765040623|-58.271765040623|-58.271765040623|-58.271765040623|-58.271765040623|-58.271765040623|51.26031764757|51.26031764757|51.26031764757|51.26031764757|51.26031764757|51.26031764757|51.26031764757|47.879713946044|45.013967228664||||||43.70599524261|43.32023425265|43.32023425265|43.32023425265|43.32023425265|41.585975807727|40.986557766117|40.986557766117|40.986557766117|40.986557766117|40.840618553336|40.321321741933|39.141943684546|38.498189439738|37.973386435999|37.718839916138|37.219343274333|37.11911190163|36.495835920295|36.276634510215|36.276634510215|36.276634510215|36.276634510215|36.276634510215|35.614514783418|34.966921121318|34.011658437207|33.507397500624|33.097106129979|32.993608217609|32.992896959928|32.984515327853|32.984515327853|32.984515327853|32.984515327853|32.632794639184|32.425326953016|32.392425786215|32.286822277923|31.736153874816|30.952866326904|30.647572034245|30.647572034245||||||30.647572034245|30.647572034245|30.647572034245|30.647572034245|30.647572034245|30.647572034245|30.647572034245|30.617141610654|30.426190886533|29.957342529869|29.957342529869|29.957342529869|29.807365100224|29.631199060369|29.340220860296|28.630429914034|-31.239206961443|-31.239206961443|-31.239206961443|-31.239206961443|-31.239206961443|-31.357848356885|-31.492051652981|-31.767360320702|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182||29.996640027182|29.996640027182|29.758170777577|29.464632862164|28.876574376505|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.602438647343|28.602438647343|28.602438647343|28.602438647343|28.602438647343|28.602438647343|28.602438647343|28.602438647343|28.602438647343|27.987627884628|27.971174130706|27.424319357638|26.921464914486|26.781882117129|26.781882117129|26.781882117129|26.781882117129|26.350503627831|-28.315031204491|-28.315031204491|-28.315031204491
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-33.653162083386|-33.653162083386|-33.761845148668|-33.796494312932|-33.833945545947|-33.833945545947|-33.90160590785|-33.935117209148|-34.052908222092|-34.103231951278|-34.145966502229|-34.145966502229|-34.153851160517|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.231849983809|-34.231849983809|-34.415944977467|-34.506605488133|-34.64067136587|-34.728523273615|-34.750718196761|-34.750718196761|-34.750718196761|-34.754345210835|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.20232371588|33.20232371588|33.20232371588||33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.20232371588|33.080845100239|33.080845100239|33.080845100239|33.080845100239|32.875938449254|32.303821813122|32.093133567721|32.009037255082|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.833002384397|-32.833002384397|-32.833002384397|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134||||||-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.88896759399|-33.062742110184|-33.119713328604|-33.310792417795|-33.373103004331|-33.57289288401|-33.811545614394|-34.001719850073|-34.174132022339|-34.194606109261|-34.194606109261|32.315751680322|32.315751680322|32.315751680322|32.315751680322|32.315751680322|32.315751680322|31.457171954615|31.457171954615|31.457171954615|31.457171954615|31.457171954615|31.457171954615|31.457171954615|31.038270250408|31.024847100673|30.595788397721||||||29.563500949996|29.103385365955|28.887599217618|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.591472579167|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.805609071989|-30.392595755545|28.765041401985|28.765041401985|28.610146578818|28.329455438223|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.98909511364|-30.278287249544||29.021977789349|29.021977789349|29.021977789349|29.021977789349|28.816694674603|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|28.784097816926|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912
08564|11685|/equities/saudi-cable-co|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.200000757728|57.200000757149|57.200000756505|57.20000075579|57.200000754996|57.200000754113|57.200000753133|57.200000752043|57.200000750832|57.200000749487|57.200000747992|57.200000746332|57.200000744486|57.200000742436|57.200000740158|57.200000737626||||||57.200000734814|57.200000731689|57.200000728216|57.200000724358|57.200000720072|57.200000715308|57.200000710016|57.200000704136|57.200000697602|57.200000690342|57.200000682276|57.200000673313|57.200000663355|57.20000065229|57.200000639995|57.200000626335|57.200000611157|57.200000594292|57.200000575553|57.200000554733|57.200000531599|57.200000505894|57.200000477334|57.2000004456|57.20000041034|57.200000371162|57.200000327631|57.200000279263|57.200000225522|57.200000165808|57.200000099461|57.200000025741|57.19999994383|57.199999852818|57.199999751693|57.199999639332|57.199999514487|57.19999937577|57.19999922164|57.199999050385|57.199998860101|57.199998648674|57.199998413756||||||57.199998152735|57.199997862713|57.199997540465|57.199997182413|57.199996784576|57.199996342536|57.19999585138|57.199995305651|57.199994699286|57.199994025547|57.199993276947|57.199992445171|57.199991520974|57.199990494089|57.199989353106|57.199988085346|57.199986676725|57.19998511159|57.199983372551|57.199981440286|57.199979293324|57.199976907811|57.199974257241|57.199971312164|57.199968039855|57.199964403957|57.19996036407|57.199955875307|57.199950887792|57.199945346109|57.199939188684|57.1999323471|57.19992474534|57.19991629894|57.199906914051|57.199896486397|57.199884900114|57.199872026467||57.199857722415|57.199841829023|57.199824169699|57.199804548228|57.199782746593|57.199758522555|57.199731606957|57.199701700736|57.199668471603|57.199631550343|57.199590526721|57.199544944919|57.199494298472|57.199438024643|57.199375498165|57.199306024301|57.199228831119|57.199143060917|57.199047760692|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.041878439998|50.957642372024|50.914046825714|50.593385446675|50.548205628006|50.398005448015|50.008895196552|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.458971592584|-52.539777539883|-52.539777539883|-52.846745661958|-52.846745661958|-52.846745661958|-53.351941828445|-53.691044017689|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.891485744626|-54.284983482527||-54.444424565817|-54.460472672279|-54.600526166288|-54.828362703685|-54.892464070551|-54.892464070551|-54.892464070551|-54.892464070551|-54.892464070551|-54.892464070551|-54.892464070551|-54.892464070551|-55.24162907626|-55.80181021189|-56.057566266317|-56.108406284406|-56.359339425911|-56.426455432968|-56.426455432968|-56.426455432968|-56.426455432968|-56.426455432968|-56.757171558889|-57.2913014354|-57.729223138943|-57.804693521012|-58.055215531973|-58.305792577165|-58.5008794545|-58.528756644866|-59.070840335048|-59.32248317677|-59.32248317677|-59.32248317677|-59.50386302041|-59.50386302041|-59.50386302041|-59.50386302041|-59.50386302041|-59.50386302041|-59.50386302041|-59.50386302041|-59.854290930948|-60.178397364283|-60.178397364283|-60.178397364283|-60.178397364283|-60.348219547961|58.196294397411|58.196294397411|58.196294397411|58.196294397411|58.196294397411|58.196294397411|58.196294397411|58.196294397411|58.066412836309|58.066412836309|57.789307072041|57.789307072041||||||57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.677008790305|57.361413994211|57.361413994211|57.361413994211|57.361413994211|57.090460290267|56.743161224232|56.743161224232|56.008932746631|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-58.018401871898|-58.018401871898|-58.018401871898||||||-58.018401871898|-58.018401871898|56.295225877436|56.295225877436|56.295225877436|56.295225877436|55.472473536235|54.897767655292|54.897767655292|54.897767655292|54.580851466831|54.123169695201|53.620188380681|53.283543535298|53.020603758566|52.495115287296|52.466794763662|52.235326752241|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|51.733148580141|51.480815444523|51.480815444523|51.480815444523|51.480815444523|51.480815444523|51.480815444523||51.480815444523|51.480815444523|51.480815444523|51.41757258898|51.347304656837|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.111442745926|50.791406966299|50.791406966299|50.791406966299|50.791406966299|50.573787425458|50.154207572341|49.738008032242|-51.904500608678|-51.904500608678
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|20.459822904366|20.433135945817|20.161263102977|20.09563263489|20.09563263489|20.075435283596|20.075435283596|20.075435283596|20.061594568816|19.921771671074|19.590857030835|19.489840403625|19.459309932416|19.459309932416|19.152567091723|18.963725580121|18.963725580121|18.963725580121|18.963725580121|18.526361692112|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-20.199962867051|-20.479959025151|-20.794621165335|-20.91033957083|-20.91033957083|-20.91033957083|-20.91033957083|-20.927932660657|-21.311036764337|-22.073152315565|-22.506612949844|-22.774014982113|-23.086682673437|-23.22520401317|22.035139848403|22.035139848403|22.035139848403|22.035139848403|22.035139848403|22.035139848403|22.035139848403||22.035139848403|22.035139848403|22.035139848403|22.035139848403|22.035139848403|22.035139848403|22.035139848403|22.035139848403|22.035139848403|-23.327970344676|-23.353300764443|-23.58144548456|-23.779383002831|-24.0215375811|-24.063654231877|-24.063654231877|-24.063654231877|-24.063654231877|-24.063654231877|-24.063654231877|-24.063654231877|-24.063654231877|-24.063654231877|-24.34572623799|-24.34572623799|-24.34572623799|-24.586362134856|-24.744847045388|-24.863602179744|-24.863602179744|-24.863602179744|-24.863602179744|-24.872890174895|-25.08543373535|-25.572704383509|-25.611894577495|-25.799882007696|-26.124313223205|-26.298125862901|-26.52236209956|-26.566864244815|-26.566864244815|-26.566864244815|-26.566864244815|-26.566864244815|-26.705404962297|-27.039338232407|-27.494819775035|-28.274244881129|26.430362971882|26.430362971882|26.430362971882|26.430362971882|26.430362971882|26.335958781353|25.646692212097|25.646692212097|25.646692212097|25.646692212097|25.646692212097||||||25.646692212097|25.646692212097|25.646692212097|25.646692212097|25.565212708571|25.480595836082|25.480595836082|25.480595836082|25.480595836082|25.43843996198|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.855395758195|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.17482644392|-26.464900250312|-26.464900250312|-26.464900250312|-26.464900250312|-26.78544430719|-27.230493810289|-27.356104615125|-27.454965909771|-27.454965909771|-27.454965909771|-27.454965909771||||||25.249178246152|25.249178246152|25.210836985831|25.210836985831|24.820929848624|24.791272454144|24.791272454144|24.621774582727|24.621774582727|24.621774582727|24.621774582727|24.264193963853|23.891326957111|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402||-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.979605543868|-25.026228653343|-25.026920357183|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.478179767956|23.478179767956|23.478179767956|23.346865790012|23.061166042261|23.061166042261|23.061166042261|23.061166042261|23.061166042261|23.061166042261|22.748540488362|22.748540488362|22.748540488362|22.685045444832|22.367829441876|-25.176333180496|-25.176333180496|-25.176333180496|-25.176333180496|-25.176333180496|-25.304854959407|-25.304854959407
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|-4.2206175813387|-4.2206175813387|-4.2206175813387|-4.2612418608875|-4.2920325723329|-4.2920325723329|-4.2920325723329|-4.3100359933287|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3696688076161|-4.3696688076161|-4.3696688076161|-4.3696688076161|-4.511298751423|-4.5925539330081|-4.666795159985|-4.666795159985|-4.6703280890533|-4.6863312089086|-4.6863312089086|-4.707474543234|-4.707474543234|-4.707474543234|-4.707474543234|-4.8483050416799|-4.8770056114033|-4.9461174392519|-5.0195894241109|-5.0195894241109|4.5260392010982|4.5260392010982|4.5260392010982|4.5260392010982||4.5260392010982|4.5260392010982|4.5260392010982|4.5260392010982|4.5260392010982|4.5260392010982|4.5260392010982|4.5260392010982|4.5260392010982|4.5260392010982|4.5260392010982|4.3967100581389|4.2635668605413|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1855156554644|4.1755728339558|4.1332672637001|4.1332672637001|4.1332672637001|4.1332672637001|4.1332672637001|4.1332672637001|4.1332672637001|4.0069634959979|3.9188542793889|3.9188542793889|3.9188542793889|3.9188542793889|3.9188542793889|3.7476156763124|3.6984618562115|3.6594020412645|3.6382244479083|3.5013603249549|-4.1004997750571|-4.1004997750571|-4.1004997750571||||||3.6416682153673|3.6416682153673|3.6416682153673|3.6416682153673|3.6416682153673|3.6416682153673|3.6416682153673|3.5760200851197|3.5428002005413|3.5245002249429|3.4250001752321|3.3652779486382|3.3361973846188|3.3361973846188|3.3361973846188|3.2924414303822|3.244101673025|3.2240018244784|3.1661133570192|3.1661133570192|3.1458902367908|3.1458902367908|3.1458902367908|3.1458902367908|3.1129335174912|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|2.8962757255617|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165||||||2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.7861721303957|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7504777595437|2.7504777595437|2.7504777595437|2.7504777595437|2.710530868839|2.6845443102445|2.6845443102445|2.6536602943832|2.6462891068387|2.6460298953512|2.6460298953512||2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6206317091442|2.6206317091442|2.6206317091442|2.6206317091442|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.5738783057749|2.5565314487417|2.5518184758864|2.5518184758864|2.5518184758864|2.5518184758864|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726
08568|953110|/equities/saudi-company-hardware|TADAWULALL|27.074388462719|27.074388462719|27.074388462719|27.074388462719|27.074388462719|26.68792870122|26.68792870122|26.68792870122|26.68792870122|26.423826446938|26.423826446938|26.423826446938|26.423826446938|26.423826446938|26.423826446938|26.061490079077|26.061490079077|26.061490079077|26.050296396277|26.050296396277|-28.159162425834|-28.159162425834|-28.159162425834|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-29.350045787494|-29.966717202576|-30.207463749153|-30.808292079747|-31.018824030379|-31.018824030379|-31.018824030379|-31.018824030379|-31.412582319555|-31.515338667868|-31.515338667868|-31.515338667868|-31.922598689395|-32.04177670302|-32.246418262212|-32.512686279845|-32.733540565252|-32.813841649371|-32.813841649371|-32.813841649371|-32.935339804166||-32.935339804166|-32.935339804166|-32.935339804166|-33.261375306931|-33.261375306931|-33.261375306931|-33.261375306931|-33.261375306931|-33.261375306931|-33.261375306931|-33.261375306931|-33.44041715605|-33.762755972355|-33.762755972355|-33.762755972355|-33.762755972355|-33.762755972355|-33.762755972355|-33.762755972355|-33.762755972355|-33.762755972355|-33.762755972355|-33.762755972355|-33.984365732975|-33.984365732975|-33.984365732975|-33.984365732975|-33.984365732975|-33.984365732975|-33.984365732975|-33.984365732975|-33.984365732975|-34.079851662127|-35.213723751139|-36.018027831262|-36.089539953154|-36.089539953154|-36.455047444151|-36.747274005464|-36.960859285517|-37.065877121078|-37.065877121078|-37.457958305306|-37.457958305306|-37.457958305306|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685||||||34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.189665906692|34.189665906692|34.038516911162|32.815019086879|32.213293727879|32.213293727879|32.100883572901|31.953889817059|31.953889817059|31.953889817059|31.953889817059|31.917852979168|31.917852979168|31.917852979168|31.917852979168|31.917852979168|31.617324694991|31.617324694991|31.617324694991|31.264598139274|31.264598139274|31.035664302495|30.422959785094|30.178888896025|30.178888896025|30.178888896025|30.082503884709|30.082503884709|30.082503884709|30.082503884709|28.763892696606||||||28.371164049026|28.371164049026|28.210718205759|28.210718205759|28.210718205759|27.839687615842|27.479596708033|27.479596708033|27.479596708033|27.479596708033|27.479596708033|27.327329527242|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-30.531165835796|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|27.69385449734|27.69385449734|27.69385449734|27.69385449734|27.218171409398|-28.973015086927|-28.973015086927||-28.973015086927|-29.342239557679|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.512177549545|-29.582975690833|-29.87552793078|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.301002047088|28.301002047088|28.301002047088|27.995557808905|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|26.896634508372|26.693482638731|26.589980815664|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.521121957512|17.521121957512|17.521121957512|17.521121957512|17.472495759235|17.472495759235|17.376291196417|17.376291196417|16.917994080346|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.940965238507|-17.966748232821|-17.966748232821|-18.241942082488|-18.434379006584|-18.680421088756|-18.683801252115|-18.742001832048|-18.808891734062|-18.936545010604|-19.080055673669|-19.080055673669|-19.175618339192|-19.470687310576|-19.52187455217|-19.706527106408|-19.877252226012|-19.976821440425|-19.976821440425|-19.976821440425|-20.145355986187||-20.272619245923|-20.310516543934|-20.310516543934|-20.395017725173|-20.417797095183|-20.501011463682|-20.501011463682|-20.501011463682|-20.547790735607|-20.567544744682|-20.587272324244|-20.784746238567|-21.06416233047|-21.38462435387|-21.494248247105|-21.494248247105|-21.494248247105|-21.494248247105|-21.494248247105|-21.494248247105|-21.591387377798|-21.702651353478|-21.78294705881|-21.9406752588|-21.9406752588|-21.980750296032|-22.145277047065|-22.147265613396|-22.147265613396|-22.147265613396|-22.147265613396|-22.147265613396|-22.559183319761|-22.56812865493|-22.56812865493|-22.702365104327|-22.88151644774|-23.13612926346|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|21.957000390795|21.957000390795||||||21.957000390795|21.957000390795|21.957000390795|21.957000390795|21.957000390795|21.666665651299|21.482963352178|21.418473031754|21.418473031754|21.406080752208|21.371200806117|21.158000687997|-22.576780543327|-22.576780543327|-22.576780543327|-22.576780543327|-22.94642314381|-23.283804887606|-23.314226991681|-23.429140813647|-23.529045590094|-23.627827229689|-23.68758632363|-23.824441481119|-23.824441481119|-23.824441481119|-23.824441481119|-23.860490958432|-23.962766718577|-24.120852549551|-24.233168901865|-24.540187639069|23.628165631203|23.628165631203|23.628165631203|23.403841726707|23.403841726707|23.403841726707|23.403841726707|23.344267890108|23.240297791309|23.161440951898|23.025113208886||||||23.025113208886|22.979014511236|22.77112772214|22.713474721242|22.711450999814|22.711450999814|22.627168065793|22.540186438833|22.503541136091|22.463934315912|22.445483302266|22.388314670093|22.191571067564|22.191571067564|22.191571067564|22.135078561298|22.012308690274|21.695898582895|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.608157993149|21.424620284848|21.099577733998|21.028420047766|20.876022105753|20.808913077844|20.759645555653|20.759645555653|20.564051626168|-21.895369355519|-21.895369355519|-22.28152192151||-22.620580069616|-22.725088826367|-22.918987105896|-23.126652424656|-23.240724767935|-23.376359954688|-23.415956831875|-23.48328458038|-23.5580454398|-23.5580454398|-23.5580454398|-23.633383385429|-23.682648146693|-23.770720442737|-23.775704700521|-23.775704700521|-23.827449408693|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.878698129828|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-24.048153918018|-24.167136231916|-24.167136231916|-24.167136231916|-24.167136231916|-24.227929265252
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|31.423914398211|31.423914398211|31.423914398211|31.423914398211|31.423914398211|30.840457984096|30.136621338666|29.560135901571|28.987033983136|28.987033983136|28.987033983136|28.987033983136|28.800041452926|28.800041452926|28.658378459659|28.381331610639|28.381331610639|28.182036161377|28.066151777853|27.912390673546|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-30.007237196482|-30.007237196482|-30.007237196482|-30.007237196482|-30.007237196482|-30.007237196482|-30.007237196482|-30.885819806564|-31.356259145251|-31.356259145251|-31.770844024542|-31.834270735718|-32.11307904029|-32.371447802443|-32.371447802443|-32.371447802443|-32.371447802443|-32.371447802443|-33.396053156211||30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|30.421757373031|29.774175070851|-33.290855307453|-33.290855307453|-33.290855307453|-33.290855307453|-33.290855307453|-33.290855307453|-33.584283187514|-34.676981637351|-34.860535300962|-35.065707683498|-35.065707683498|-35.065707683498|-35.065707683498|-35.065707683498|-35.065707683498|-35.065707683498|-35.065707683498|-35.192525799032|-35.192525799032|-35.192525799032|-35.192525799032|-35.192525799032|-36.336138759449|-36.748487510499|-37.323318311701|-37.645353552511|-38.034644270372|-38.034644270372|-38.034644270372|-38.352381123913|-38.619312910916|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|32.946079335356|32.409534332646||||||31.618926230949|31.36547087727|31.276508885376|31.276508885376|31.062787777575|30.926206731588|30.926206731588|30.926206731588|30.926206731588|30.926206731588|30.926206731588|30.745783858598|30.442193649189|30.442193649189|30.442193649189|29.549659143969|29.108222415767|29.108222415767|28.984843569432|28.984843569432|28.192059590584|28.192059590584|28.192059590584|28.192059590584|28.192059590584|28.192059590584|27.599510380699|27.516121755125|27.362358183863|26.758174996908|26.522220102914|26.522220102914|26.522220102914|26.522220102914|26.39413342649|25.8879270043|25.603251294518|25.445280636047|24.733644578958|24.448494273319|24.312955422036|24.312955422036|23.950505197967||||||23.366673510301|22.930748666908|22.248214680329|22.248214680329|22.248214680329|22.248214680329|22.093571299067|21.810635904196|21.734039257768|21.547820672727|21.382023079899|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.184916252507|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.927394295825||-22.167104616312|-22.21733149796|-22.21733149796|-22.21733149796|-22.264812143966|-22.372013578067|-22.467671982606|-22.467671982606|-22.599635459935|-22.724038073261|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.92900840002|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.60211161762|10.515474678917|10.515474678917|10.515474678917|10.515474678917|10.515474678917|10.515474678917|10.515474678917|10.515474678917|10.515474678917|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.341332983894|-11.465102637161|-11.465102637161|-11.57900260593|-11.633336529748|-11.693707450249|-12.163008566276|-12.404453617087|-12.528281589074|-12.725216829993|-12.725216829993|-12.725216829993|-12.725216829993|-12.773573624003|-12.828415273415|-12.843475499255|-12.843475499255|-12.860789895687|-12.860789895687|-12.860789895687|12.248889216409|12.248889216409|12.248889216409|12.248889216409|12.248889216409|12.248889216409|12.248889216409||12.248889216409|12.248889216409|12.248889216409|12.248889216409|12.248889216409|12.248889216409|12.248889216409|12.248889216409|11.89209928405|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.622787647916|-12.696431351451|-12.856494696039|-12.856494696039|-12.856494696039|-12.856494696039|-12.879438487576|-12.981598739146|-13.143948872294|-13.143948872294|-13.158238258108|-13.158238258108|-13.158238258108|-13.158238258108|-13.158238258108|-13.244709268924|-13.380787707828|-13.555319840668|-13.734799816606|-13.843111358746|-13.889273156188|-13.889273156188|13.157656671644|13.157656671644|13.157656671644|13.157656671644|13.157656671644|13.157656671644|13.157656671644||||||13.157656671644|13.157656671644|13.157656671644|13.157656671644|13.157656671644|12.965749442873|12.965749442873|12.960832370981|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|12.903733502861|12.903733502861|12.903733502861|12.903733502861|12.903733502861|12.903733502861|12.787480949292|12.760534523736|12.677261404208|12.628068080668|12.351186769013|12.265763089397|12.228226658418|12.228226658418|-12.933505812523|-12.933505812523|-12.933505812523|-12.933505812523|-12.933505812523|-12.933505812523|12.378663115559|12.378663115559|12.378663115559|12.378663115559|12.378663115559|12.252008371106||||||12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|11.901120853149|11.716801272193|11.458668243398|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.388599580232|-12.422888589902|-12.645432128955|-12.80381355291|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.066582112937|-13.079535914161||-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.446477174323|-13.754974523696|-13.881082869804|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|12.996224212772|12.996224212772|12.996224212772|12.786915885217|12.613730772679|12.613730772679|12.613730772679
08572|103952|/equities/saudi-marke|TADAWULALL|20.368764207136|20.367041919145|20.367041919145|20.367041919145|20.199349717897|20.199349717897|20.199349717897|20.199349717897|20.199349717897|20.085944631146|20.011324403052|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.684734542864|-21.684734542864|-21.684734542864|-22.216371438787|-22.528191352206|-23.061085527043|-23.061085527043|-23.061085527043|-23.061085527043|-23.107266458587|-23.107266458587|-23.56585124766|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622||-23.589008532622|-23.589008532622|-23.589008532622|-23.952231630858|-24.023372514228|-24.023372514228|-24.171524638578|-24.49724930596|-24.744722353878|-24.775246712303|-25.095830172009|-25.479810204447|-25.633019474086|-25.633019474086|-25.633019474086|-25.633019474086|-25.633019474086|-26.017799513137|-26.193111358523|-26.279012188249|-26.323346545225|-26.779355516466|-26.779355516466|-26.779355516466|-26.779355516466|-26.779355516466|-26.779355516466|-26.779355516466|-26.779355516466|-26.779355516466|-26.779355516466|-26.779355516466|-27.05706192656|-27.371735749461|-27.724673336202|-27.724673336202|-27.791304130747|-28.112560081696|-28.125671883159|-28.125671883159|-28.125671883159|-28.125671883159|-28.125671883159|-28.125671883159|-28.125671883159|-28.125671883159|-28.125671883159|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374||||||26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.257705493185|25.71133941568|25.393155245395|24.917807868338|24.917807868338|24.917807868338|24.917807868338|24.917807868338|24.880583783706|24.880583783706|24.880583783706|24.880583783706|24.880583783706|24.880583783706|24.880583783706|24.880583783706||||||24.047326219327|24.047326219327|23.963696413842|22.901328437425|22.839603574307|22.839603574307|22.654188673562|22.654188673562|22.654188673562|21.996876443829|21.29143398317|21.29143398317|21.29143398317|21.183815511424|20.950905729619|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.562577896095|20.562577896095|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512||20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.309912663917|20.268533496479|20.268533496479|19.850592803535|19.653991168933|19.301101625183|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|18.588228958239|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|17.942042716516|-19.065996330739|-19.065996330739|-19.131476942111
08573|11633|/equities/saudi-re|TADAWULALL|17.453292925275|17.453292925275|17.453292925275|17.453292925275|17.453292925275|17.453292925275|17.453292925275|17.254770154331|17.239223055601|17.239223055601|17.157210606443|17.157210606443|17.157210606443|17.157210606443|17.157210606443|16.918011208493|16.826677874414|16.565199087822|16.445776514173|16.438640969727|16.359274971998|16.359274971998|16.359274971998|16.359274971998|16.359274971998|16.359274971998|16.359274971998|16.359274971998|16.359274971998|16.359274971998|-17.941628698052|-17.941628698052|-17.941628698052|-17.941628698052|-17.941628698052|-17.941628698052|-17.941628698052|-17.941628698052|-18.396254172525|-18.772506306129|-19.083895548138|-19.290994599961|-19.492875465257|-19.492875465257|-19.492875465257|-19.492875465257|-19.548117971841|-19.548117971841|-19.857170397285|-19.857170397285|-19.857170397285|-20.029078278546|-20.087220051547|-20.087220051547|-20.087220051547|-20.087220051547|-20.087220051547|-20.087220051547|-20.206910719099||-20.521012427213|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.630563445383|18.203960625655|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.295356915965|-20.024841174566|18.1331098502|18.1331098502|18.1331098502|18.1331098502|18.1331098502|18.1331098502|18.1331098502|18.1331098502|18.049011224411|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952||||||18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|17.85864745787|17.85864745787|17.85864745787|17.85864745787|17.431830212046|17.129810541392|17.04090088553|16.941000818619|16.662222517209|16.288024942827|16.182251127507|16.101248593686|16.101248593686|16.101248593686|16.038053136797|15.933342869392|15.933342869392|15.933342869392|15.933342869392|15.933342869392|15.563713426183|15.425572371275|15.425572371275|15.363408796217|15.363408796217||||||15.363408796217|15.363408796217|15.363408796217|15.363408796217|15.363408796217|15.363408796217|15.298231699098|14.795812397123|14.732013575369|14.548904436754|14.276560591246|-15.450878328272|-15.450878328272|-15.450878328272|-15.450878328272|-15.450878328272|-15.450878328272|-15.658863587701|-15.658863587701|-15.658863587701|-15.658863587701|-15.658863587701|-16.090959808919|-16.472177370492|-16.786863547899|-17.267657325007|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045||15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.569897248026|15.040380215935|15.040380215935|15.040380215935|14.904747302056|14.904747302056|14.904747302056|14.120829801561|13.790921825834|13.580104337084|13.580104337084|13.580104337084|13.580104337084|13.557893631577|13.553693609763|13.553693609763|13.553693609763|13.553693609763|13.549659655413|13.465177242315|13.40908595407|13.362317364349|13.312575491417|13.309527988951|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|21.271538544165|21.271538544165|21.271538544165|21.271538544165|21.271538544165|21.271538544165|21.271538544165|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.421894708585|-22.754641284889|-22.915988010771|-22.947123998411|20.386749761401|20.386749761401|20.386749761401|20.386749761401|20.386749761401|20.381677833851|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709||-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.259734040709|-22.46376448893|-22.975345731041|-23.264044587652|-23.264044587652|-23.264044587652|-23.264044587652|-23.264044587652|-23.264044587652|-23.264044587652|-23.264044587652|-23.317577062757|-23.663562865955|-23.667896973734|-23.667896973734|-23.667896973734|-23.667896973734|-23.753278453753|-23.784656956908|-24.039287941453|-24.291457720741|-24.291457720741|-24.659375371916|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|-25.022785207206|22.878282808697|22.878282808697|22.878282808697|22.878282808697|22.878282808697|22.878282808697|22.878282808697|22.878282808697|22.878282808697|22.69353376316||||||22.69353376316|22.69353376316|22.69353376316|22.69353376316|22.557322418825|22.557322418825|21.85349826033|21.37751737364|21.125389054174|21.092970412264|21.092970412264|21.092970412264|21.092970412264|20.610919631964|20.610919631964|20.610919631964|20.610919631964|20.610919631964|20.610919631964|20.312312590054|20.312312590054|20.262522365176|20.066323423488|20.066323423488|19.821527746102|19.473023285227|18.703242052216|18.201840569081|18.201840569081|18.201840569081|18.201840569081|17.983937261611|17.983937261611|17.983937261611|17.679733554697|17.679733554697|17.679733554697|17.679733554697|17.679733554697|17.679733554697|17.505107129256|17.439679053801|17.419074274189||||||16.995720467178|16.829488731922|16.829488731922|16.829488731922|16.829488731922|16.829488731922|16.407367575501|16.138574560853|16.128052349854|16.109849316068|15.738000187816|15.676457812987|-16.416523367801|-16.416523367801|-16.416523367801|-16.416523367801|-16.416523367801|-16.416523367801|-16.428752602099|-16.428752602099|-16.428752602099|-16.492796779737|-16.632328220059|-16.664039497135|-16.664039497135|-16.664039497135|-16.664039497135|-16.664039497135|-16.664039497135|-16.664039497135|-16.664039497135|-16.664039497135|-16.664039497135|-16.664039497135|-16.664039497135|-16.664039497135|-16.698878054881|-17.058281586197||-17.32413204249|-17.529987632525|-17.540579914265|-17.672813017295|-17.722065483117|-17.737243355417|-17.737243355417|-17.737243355417|-17.888252694779|16.527449376716|16.527449376716|16.527449376716|16.527449376716|16.527449376716|16.481996703296|16.414337904152|16.414337904152|16.414337904152|16.414337904152|16.414337904152|16.414337904152|16.414337904152|16.331898246536|16.080765868039|15.835916573042|15.746663329688|15.746663329688|15.746663329688|15.726779564318|15.641200180514|15.631251756237|15.631251756237|15.631251756237|15.631251756237|15.631251756237|15.631251756237|15.619707575425|15.580834802637|-16.424932891449|-16.424932891449
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|8.2513581349212|8.221508828993|8.185010053709|8.144455276148|8.1338395920247|8.069266514298|7.9980734766817|7.954942230858|7.954942230858|7.954942230858|7.954942230858|7.954942230858|7.954942230858|7.954942230858|7.954942230858|7.9500048412586|7.9500048412586|7.9500048412586|7.9500048412586|7.9001293552394|7.9001293552394|7.8745885836278|7.7923207268886|7.7292449193721|7.7286053981521|7.6978950595567|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.663429666768|7.5671439978927|-7.8563116197018|-7.8563116197018|-7.8563116197018|-7.8563116197018|-7.8563116197018|-7.9309018325174|-7.9987798213257|-8.0214221476729|-8.0269987670394|-8.0269987670394|-8.0269987670394|-8.061109737976|-8.1390107786475|-8.191678753144|-8.1924207902026|-8.2415786822716|-8.2706432166011|-8.3412698973451||-8.3466907711719|-8.3466907711719|-8.3868789376919|-8.4248648950463|-8.504849785898|-8.5087218486975|-8.5819136526529|-8.6041325358844|-8.6041325358844|-8.6041325358844|-8.6041325358844|-8.6041325358844|-8.6272367829822|-8.6272367829822|-8.6272367829822|-8.6272367829822|-8.6272367829822|-8.6272367829822|-8.6272367829822|-8.6272367829822|-8.6724848079177|-8.7466501447329|-8.8429445925431|-8.8766047891728|-8.9114571693266|-8.9114571693266|-8.9114571693266|-8.9114571693266|-8.9114571693266|-8.9114571693266|-8.9114571693266|-8.9655078917438|-8.9938976002727|-9.0648866972431|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0721716133721|-9.1068575876694|-9.2037305321673|-9.2393077620071|-9.2393077620071|-9.2393077620071|-9.277564235109|-9.2822394375668|-9.2822394375668|-9.2941549624189|-9.3018385398371|-9.3531538102343|-9.3829492036186|-9.4777208901867||||||-9.5106942580377|-9.5106942580377|-9.5106942580377|-9.6141046866482|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6842868721338|-9.7035643215351|-9.7035643215351|-9.7372929382514|-9.783659331025|-9.9269046542722|-9.9269046542722|-9.9269046542722|-9.9269046542722|-10.077671871989|-10.16796907938|-10.224282812637|-10.224282812637|-10.24364744244|-10.295163907585|-10.296213971058|-10.296213971058|-10.296213971058|-10.296213971058|-10.296213971058||||||-10.296213971058|-10.296213971058|-10.305793137991|-10.332830606228|-10.332830606228|-10.350923152241|10.206806294188|10.206806294188|10.206806294188|10.206806294188|10.206806294188|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125||-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125||-10.329026654125|-10.329026654125||-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.431961396689|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|10.104718873025|10.104718873025|10.104718873025|10.104718873025
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|23.743591269331|23.696100139417|23.696100139417|23.647889772828|23.457826763239|23.457826763239|23.415362947348|23.375958249704|23.299953140303|23.248273745045|23.248273745045|23.248273745045|23.248273745045|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.19738702992|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.70381139406|-24.70381139406|-24.70381139406|-25.110902083014|-25.318780117669|-25.644199986632|-26.20444314884|-26.20444314884|-26.692715304945|-27.050362593092|-27.050362593092|-27.050362593092|-27.050362593092|-27.050362593092|-27.62984732142||-28.33205221484|-28.384941575825|-28.384941575825|-28.824934109383|-29.105483594131|-29.392204247792|26.879899289273|26.879899289273|26.879899289273|26.879899289273|26.879899289273|26.879899289273|26.879899289273|26.879899289273|26.879899289273|26.879899289273|26.480444883928|26.231049510754|26.12894468497|-28.653044076085|-28.653044076085|-28.653044076085|-28.653044076085|-28.653044076085|-28.708938116629|-28.82381968454|26.663733169857|26.663733169857|26.663733169857|26.663733169857|26.663733169857|26.663733169857|26.663733169857|26.663733169857|26.663733169857|26.663733169857|26.663733169857|26.663733169857|26.663733169857|26.663733169857|26.381925765479|26.30491806821|25.986019206886|25.97711590729|25.97711590729|25.97711590729|25.97711590729|25.97711590729|25.97711590729|25.604019898961|25.604019898961|25.604019898961|25.604019898961|25.604019898961|25.604019898961|25.185021792065|25.14348753577|25.14348753577|25.14348753577|25.14348753577||||||25.14348753577|25.14348753577|25.14348753577|25.14348753577|25.14348753577|25.14348753577|25.14348753577|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.200911782914|24.17323554747|24.084151201697|23.565722709731|23.495247264521|23.399163559429|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.18757095754|23.18757095754|23.18757095754|22.859615964815|22.859615964815||||||22.859615964815|22.851796330263|22.547551249188|22.171724741903|21.529693225188|21.387700210769|21.387700210769|21.387700210769|21.130778880869|21.115309710806|20.625898886064|20.567537248948|20.567537248948|20.567537248948|20.567537248948|20.303928839739|19.979922068975|19.673246132955|19.354867702941|19.354867702941|19.354867702941|19.354867702941|19.354867702941|19.354867702941|19.21096458062|19.079092315495|19.079092315495|18.974682994721|18.974682994721|18.974682994721|18.974682994721|18.287426414355|18.223735832707|18.223735832707|18.025261057235|17.854150346299|17.854150346299|17.653025089688||17.653025089688|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|22.151898742124|22.151898742124|22.151898742124|22.151898742124|22.151898742124|22.151898742124|22.151898742124|22.151898742124|22.151898742124|22.151898742124|22.151898742124|21.937665489432|21.621068575643|21.621068575643|21.437251727567|21.437251727567|21.437251727567|21.437251727567|21.437251727567|21.100280091482|20.860492977816|20.860492977816|20.860492977816|20.860492977816|20.860492977816|20.860492977816|20.791896883785|20.791896883785|20.791896883785|20.699884273542|20.635156915658|20.635156915658|20.635156915658|20.635156915658|20.214617833025|-23.315132198829|-23.315132198829|-23.315132198829|-23.849035009298|-24.326706180477|-24.520784441524|-24.646439829063|-24.646439829063|-24.646439829063|-24.830487770716|-24.946097527256|-25.294553397221|-25.989502825255|-26.168336777681|-26.329263692425|-26.78029209301|-27.108102757899|-27.459558123978|-27.459805050409|-27.459805050409|-27.459805050409|-27.459805050409|-27.459805050409|-27.459805050409||-27.459805050409|-27.459805050409|-27.459805050409|-27.459805050409|-27.459805050409|-27.459805050409|-27.459805050409|-27.459805050409|-27.935675245125|-27.935675245125|-27.935675245125|-27.935675245125|-27.935675245125|-28.314639097671|-28.360709197235|-28.511900061713|-28.915999856642|-28.925567031588|-28.925567031588|-28.925567031588|-28.925567031588|-28.925567031588|-28.925567031588|-28.925567031588|-28.925567031588|-29.62840914802|-30.326010228045|-30.751122475605|-31.12902355298|-31.142122485531|-31.142122485531|-31.142122485531|-31.142122485531|-31.266247036603|-31.673607564135|-32.106785800903|-32.504762679171|-32.716402722544|-32.918830139247|-32.918830139247|-32.918830139247|-33.304256685141|-33.514118540058|-33.514118540058|-33.514118540058|-33.514118540058|30.725317511199|30.725317511199|30.725317511199|30.392020050285|29.907799526053|29.695092543879|29.695092543879|29.695092543879|29.695092543879|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903||||||29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|28.484060937205|27.923437391015|27.923437391015|27.923437391015|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|26.434839966191|26.345968677554|26.345968677554|26.345968677554||||||26.345968677554|26.345968677554|26.345968677554|26.345968677554|26.345968677554|26.345968677554|26.274948050253|26.274948050253|26.274948050253|26.274948050253|25.863831124562|25.507035133859|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.530745708461|-28.320273623991|-28.364192152607|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-29.021781356685||-29.124202736608|-29.538589831005|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.397608093445|27.397608093445|27.355689924961|27.355689924961|27.222987724681|27.147764710739|27.00584976337|26.965471459679|26.965471459679|26.965471459679|26.965471459679|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656
08578|11672|/equities/shaker|TADAWULALL|20.529757407279|20.515048454173|20.39819849024|20.39819849024|20.266997634148|19.666011941256|19.666011941256|19.55763969919|19.55763969919|19.55763969919|19.55763969919|19.55763969919|19.55763969919|19.55763969919|19.55763969919|19.242273548145|19.028474193172|19.028474193172|18.699697129546|18.420331125589|18.211316034895|18.013189436602|18.013189436602|17.447524242569|17.447524242569|17.447524242569|17.447524242569|17.447524242569|17.447524242569|17.085034773271|-19.235667256451|-19.235667256451|-19.235667256451|-19.235667256451|-19.235667256451|-19.235667256451|-19.235667256451|-19.235667256451|-19.93320425786|-20.39731204551|-21.011481259063|-21.133824637416|-21.138032214636|-21.138032214636|-21.138032214636|-21.183665453057|-21.57620502695|-22.281855950931|-22.281855950931|-22.761653143145|-23.394222478046|21.022104194246|21.022104194246|21.022104194246|21.022104194246|21.022104194246|21.022104194246|21.022104194246|21.022104194246||21.022104194246|21.022104194246|21.022104194246|21.022104194246|21.022104194246|20.629340194225|20.629340194225|20.629340194225|20.629340194225|20.629340194225|20.629340194225|20.629340194225|20.629340194225|20.629340194225|20.518028178215|-22.212033766374|-22.212033766374|-22.212033766374|-22.212033766374|-22.212033766374|-22.212033766374|-22.282840161983|-22.282840161983|-22.584105285741|-22.585755965269|-22.585755965269|-22.936127500575|-22.980698723308|-23.002607759588|-23.002607759588|-23.002607759588|-23.002607759588|-23.002607759588|-23.181064535901|-23.633309816569|-23.743757962353|-23.930693466538|-24.265380045964|-24.332596404898|-24.519583900754|-24.519583900754|-24.519583900754|-24.561935857473|-24.768321623998|-25.033852063503|22.797208011657|22.797208011657|22.797208011657|22.797208011657|22.797208011657|22.797208011657|22.797208011657|22.797208011657|22.681980862121|22.276333135477|22.095989220795|21.653138770805|21.653138770805|21.653138770805|21.653138770805||||||21.653138770805|21.653138770805|21.653138770805|21.653138770805|21.653138770805|21.653138770805|21.653138770805|21.653138770805|21.653138770805|21.653138770805|21.653138770805|21.653138770805|21.653138770805|21.438712446223|21.438712446223|21.438712446223|21.438712446223|21.438712446223|21.438712446223|21.438712446223|21.438712446223|21.438712446223|21.438712446223|21.438712446223|21.438712446223|21.438712446223|21.305316227819|19.208450496357|19.097625507427|18.903399115663|18.903399115663|18.903399115663|18.656675104571|18.656675104571|18.083846568415|18.083846568415|17.971803629042|17.971803629042|17.311248527237|17.026316044803|16.957723267868|16.957723267868|16.865209595159||||||16.865209595159|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.516245387891|15.985581105395|15.632535079501|15.612995999148|15.063085548404|14.906886463169|14.692775069347|-15.795214285146|-15.795214285146|-15.795214285146|-15.795214285146|-15.795214285146|-15.902868285985|-16.354660474825|-16.654835395866|-16.800064648582|-16.909601829606|-16.909601829606|-16.909601829606|-16.988613740725|-16.988613740725|-16.988613740725|-16.988613740725|-16.988613740725|-16.988613740725|-16.988613740725|-17.110527805981|15.991278896202||15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.874905921233|15.874905921233|15.874905921233|15.874905921233|15.796128033984|15.796128033984|15.796128033984|15.796128033984
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|16.797419230651|16.769353937784|16.745375732923|16.745375732923|16.728735175575|16.728735175575|16.705614837183|16.705614837183|16.705614837183|16.705614837183|16.692906044339|16.643228794044|16.57469757498|16.420858978314|16.420858978314|16.420858978314|16.420858978314|16.420858978314|16.329843864488|16.160937055004|15.7988187296|15.334242342004|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-17.379019501191|-17.598911129084|-17.631726020237|-17.631726020237|-17.631726020237|-17.631726020237|-17.631726020237|-17.631726020237|-17.868585420604|-18.459539017142|-18.53171071417|-18.821900996972|-19.239889844048|-19.528766031384|-19.588628949192|-19.950699264768|-20.148554518226|-20.315590568699|-20.315590568699|-20.315590568699|-20.541466419973||-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.541466419973|-20.56274010636|-20.597488795139|-20.859850787279|-20.859850787279|-20.859850787279|-20.859850787279|-20.859850787279|-20.859850787279|-20.859850787279|-20.882056659192|-20.917840685811|-21.324267615176|-21.639185946624|-21.900206293707|-22.234673621527|-22.28519326037|-22.569103355604|-22.683954569875|-22.683954569875|-22.683954569875|-22.683954569875|-22.683954569875|-22.92328383876|-23.255869944373|21.806392174733|21.806392174733|21.806392174733|21.806392174733|21.806392174733|21.806392174733|21.806392174733|21.632658090605|21.111841085238|-22.56155978636|-22.56155978636|-22.56155978636|-22.56155978636||||||-22.56155978636|-22.713955576729|-22.884018230232|-22.884018230232|-23.140021112001|-23.341134577367|-23.623482524656|-23.768313950193|-24.04257082265|-24.136485970352|-24.136485970352|-24.136485970352|-24.136485970352|-24.136485970352|-24.136485970352|-24.136485970352|-24.846097006107|-25.103440829675|-25.630460729825|-25.630460729825|-25.630460729825|-25.630460729825|-25.630460729825|-25.630460729825|-25.630460729825|-25.630460729825|-25.630460729825|-25.630460729825|-25.630460729825|-25.630460729825|-25.833845234168|-26.86093796652|25.103400665727|22.590446108145|-22.958970860735|-22.958970860735|-23.122980360737|-23.523166314715|-23.523166314715|-23.523166314715|-23.539993330233|-23.548091407609|-23.548232208659||||||-23.548232208659|-23.548232208659|-23.548232208659|-23.548232208659|21.190721568579|21.190721568579|21.190721568579|21.190721568579|21.190721568579|21.190721568579|21.190721568579|20.85087411615|20.602644573867|20.602644573867|20.602644573867|20.602644573867|-22.008303514712|-22.008303514712|-22.008303514712|-22.008303514712|-22.008303514712|-22.008303514712|-22.221432967973|-22.778369133355|-22.778369133355|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|21.516591496503||21.516591496503|21.516591496503|21.516591496503|21.516591496503|21.516591496503|21.516591496503|21.333785528646|20.813706205032|20.813706205032|20.813706205032|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.350408099364|20.291886626872|20.291886626872|20.291886626872|20.108674061731|19.917052119401|19.917052119401|19.596796187457|19.350113596809|19.350113596809|18.945666117019|18.79752207612|18.79752207612|18.79752207612|18.79752207612|18.418591614288|-20.526819706118|-20.526819706118|-20.526819706118
08580|11687|/equities/sa-indust-dev|TADAWULALL|30.455883567264|30.455883567264|30.455883567264|30.455883567264|30.305100610781|30.305100610781|30.305100610781|30.305100610781|30.305100610781|29.576860510562|29.339244527489|29.339244527489|29.339244527489|29.339244527489|29.339244527489|29.339244527489|29.339244527489|29.339244527489|29.260889021191|-30.987260171206|-30.987260171206|-30.987260171206|-30.987260171206|-30.987260171206|-30.987260171206|-31.203952493966|-31.507272498145|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-32.146767156903|-32.538383927151|-32.950467814123|-33.153250099912|-33.153250099912|-33.153250099912|-33.255862667844|-33.255862667844|-33.721329109189|-34.449214926822|-34.708178828671|-35.084809116208|-35.437441088185|-35.737075197946|-36.132552637271|-36.158999165602|-36.158999165602|-36.158999165602|-36.158999165602|-36.158999165602|-36.696828110028||-36.719166686926|-36.719166686926|-36.719166686926|-36.719166686926|-36.719166686926|-36.719166686926|-36.719166686926|-36.719166686926|-36.719166686926|-36.719166686926|-36.719166686926|-36.87479562538|-37.217202191346|-37.217202191346|-37.217202191346|-37.217202191346|-37.217202191346|-37.383452278096|-37.383452278096|-37.383452278096|-37.383452278096|-37.534577565083|-37.534577565083|-37.977165374842|-37.977165374842|-37.977165374842|-37.977165374842|-37.977165374842|-37.977165374842|-37.977165374842|-37.977165374842|-37.977165374842|-38.233065668837|-38.27354861947|-38.27354861947|-38.27354861947|-38.27354861947|-38.27354861947|-38.647977953179|-38.965243159646|-39.274960635895|-39.3432249215|-39.3432249215|-39.3432249215|-39.797001113135|-40.358070325506|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872||||||38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.122028698872|38.087850957392|37.078685130542|36.879780290756|36.879780290756|36.879780290756|36.879780290756|36.879780290756|36.879780290756|36.879780290756|36.879780290756|36.879780290756|36.879780290756|36.879780290756|35.924033586883|35.742447603707|35.742447603707|35.742447603707|35.742447603707|35.742447603707|35.443873234329|34.262740686798|34.074378511452|34.074378511452|34.074378511452|34.074378511452|33.591564892504|33.591564892504|33.591564892504|33.591564892504|33.591564892504|33.591564892504|33.591564892504|33.591564892504|33.591564892504||||||33.591564892504|33.591564892504|33.142890663913|32.93078265805|32.586466637132|31.715653375723|31.715653375723|31.715653375723|31.715653375723|31.715653375723|31.715653375723|31.715653375723|31.715653375723|31.715653375723|30.551549439008|-32.014796142896|-32.014796142896|-32.014796142896|-32.014796142896|-32.014796142896|-32.014796142896|-32.125082524971|-32.283836082569|-32.934303711908|-33.235645981913|-33.679112456778|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-34.230696766793|-34.538124193895||-34.538124193895|-35.080220238089|-35.158305823561|-35.158305823561|-35.158305823561|-35.158305823561|-35.158305823561|-35.158305823561|-35.158305823561|-35.21133159544|-35.21133159544|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.143853472638|33.143853472638|33.143853472638|33.143853472638|33.143853472638|33.143853472638|31.585352472649|31.094835233011|30.892205290571|30.85731529279|30.85731529279|30.539874460736|30.539874460736|30.539874460736|30.473113380581|29.924855058624|29.315684125637|-32.575147034409|-32.575147034409
08581|11732|/equities/saudi-ind-exports|TADAWULALL|2.5508727151215|2.5508727151215|2.5508727151215|2.5508727151215|2.5470807770954|2.5174936590297|2.5174936590297|2.5174936590297|2.5174936590297|2.5077707301359|2.4836588588842|2.4836588588842|2.4836588588842|2.4836588588842|2.481843123556|2.4241129439567|2.4241129439567|2.4241129439567|2.4241129439567|-2.6279429459177|-2.6279429459177|-2.6279429459177|-2.6279429459177|-2.6279429459177|-2.6279429459177|-2.6672700007318|-2.6875222214459|-2.7003076933353|-2.7003076933353|-2.7003076933353|-2.7003076933353|-2.7003076933353|-2.7116752622888|-2.7125497215526|-2.7125497215526|-2.7496689879542|-2.7496689879542|-2.7496689879542|-2.7640766659981|-2.8242518813086|-2.8332190891084|-2.8332190891084|-2.8332190891084|-2.8332190891084|-2.8332190891084|-2.8332190891084|-2.8594099305269|-2.9401778537032|-2.9576974531011|-3.0004972373994|-3.0586079663206|-3.0628977822119|-3.0962752420432|-3.149472549969|-3.1849695084427|-3.1966488006966|-3.1966488006966|-3.1966488006966|3.0005067953539||3.0005067953539|3.0005067953539|3.0005067953539|3.0005067953539|3.0005067953539|3.0005067953539|3.0005067953539|3.0005067953539|3.0005067953539|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1790611766282|-3.1886791545488|-3.2002491001704|-3.2002491001704|-3.2002491001704|-3.2002491001704|-3.2002491001704|-3.2002491001704|-3.2002491001704|-3.2002491001704|-3.2002491001704|-3.2002491001704|-3.2955544397146|-3.3070613186755|-3.3070613186755|-3.3070613186755|-3.3070613186755|-3.3431236524492|-3.3837484407325|-3.3944878169949|-3.3944878169949|-3.3944878169949|-3.3944878169949|-3.4188753442693|-3.4373614740292|-3.4856793430028|-3.5365882479016|-3.5603756598702|-3.5730565879658|-3.5730565879658|-3.6077044368392|-3.6077044368392|-3.6077044368392|-3.6077044368392|-3.6077044368392|-3.6077044368392|-3.6421715154257|-3.6624339409334||||||-3.6624339409334|-3.6860378393048|-3.6902984036343|-3.6902984036343|3.4847572976712|3.4847572976712|3.4847572976712|3.4847572976712|3.4847572976712|3.4847572976712|3.4349433118266|3.4349433118266|3.4349433118266|3.4349433118266|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3899309101416|3.3518676164761|3.3290195998235|3.2989106373305|3.2961647475798||||||3.2961647475798|3.2961647475798|3.2961647475798|3.2961647475798|3.2961647475798|3.1915719205625|3.1097969371769|3.1097969371769|3.1097969371769|3.0628298740358|3.0459220388168|3.0396356294148|2.9907062395406|2.9853033083555|2.9853033083555|2.9853033083555|2.9713486455755|2.9713486455755|2.9713486455755|2.8234429517142|-3.1066446197926|-3.1066446197926|-3.134882742928|-3.1973698876153|-3.2015220083408|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2672038204899||-3.2830042582342|-3.3077826347162|-3.3833695612804|-3.4209661839688|-3.438573479463|-3.4445633781974|-3.4445633781974|-3.4445633781974|-3.4445633781974|-3.4725704737311|-3.5013523214399|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2169180156664|3.1660199962144|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4344660836653
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-22.228341454904|-22.273713291398|-22.685236918387|-22.878040935659|-22.901236775033|-22.901236775033|-22.901236775033|-22.901236775033|-22.901236775033|-22.901236775033|-22.901236775033|-22.901236775033|-22.901236775033|-23.113596548099|-23.28288450667|-23.379872326815|-23.524302593827|-23.568112496932|-23.647903685657|-23.73940303146|-23.73940303146|-23.73940303146|-23.73940303146|-23.79600225355|-24.02444697382|-24.070144211981|-24.070144211981|-24.070144211981|-24.070144211981|-24.070144211981|-24.070144211981|-24.070144211981|-24.070144211981|-24.070144211981|-24.070144211981|-24.070144211981|-24.070144211981|-24.070144211981|-24.706826673319|-24.780405586028|-24.780405586028|-24.780405586028|-24.780405586028|-24.780405586028|-24.780405586028|-24.780405586028|-24.833302798712|-24.833302798712|-24.833302798712|-24.833302798712|-24.888113885946|-24.921871262577|-24.921871262577|-24.921871262577|-24.963190376523|-25.070212165253|-25.076805022195|-25.076805022195|-25.176450520572||-25.306296649534|-25.306296649534|-25.306296649534|-25.601440022344|-25.650149165732|-25.650149165732|-25.650149165732|-25.650149165732|-25.650149165732|-25.650149165732|-25.650149165732|-25.78572073153|24.40566340162|24.40566340162|24.40566340162|24.21184805448|24.079832591559|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.874636908556|-26.204596594732|-26.68788515612|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551||||||25.043521629708|25.043521629708|25.043521629708|25.043521629708|25.043521629708|24.963128838706|24.963128838706|24.963128838706|24.467364401472|-25.94862330295|-25.94862330295|-25.94862330295|-25.94862330295|-25.94862330295|-25.94862330295|-25.94862330295|-25.94862330295|-26.085137821319|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.132422996978|24.606156404802|24.606156404802|24.606156404802|24.606156404802|24.606156404802|24.606156404802||||||24.606156404802|24.606156404802|24.162396280842|23.894329963875|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.752339549437|23.435933638033|23.0554812224|23.034979797215|22.57108802355|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.765079802325|-23.885644402825|-23.976271592603|-24.165856850397|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.287777021721|-24.287777021721|-24.287777021721|-24.365093915816||-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-25.286770415699|23.498752573899|23.498752573899|23.498752573899|23.498752573899|23.498752573899|23.156518993625|23.156518993625|23.156518993625|22.730576049232|22.291750072266|22.275047860521|22.275047860521|22.275047860521|22.275047860521|22.116720501999|21.925246150869|21.884717525793|21.734129655971|21.592365729162|21.014260278739|21.014260278739|21.014260278739|20.604733982127|20.379704199942|20.353005209137|20.081115818211
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|27.937740366027|27.864156131794|27.793506177321|27.726117381404|27.66235368445|27.249837533131|26.699819078594|25.933132161199|25.679482918094|25.679482918094|25.385536914744|25.331152445385|25.209613277193|25.105126859608|24.777917969958|23.827367291942|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.890079658847|-25.943421542226|-26.216024702984|-26.570898095219|-26.570898095219|-26.570898095219|-27.089330610797|-27.513145589349|-27.597938484083|-27.606042166695|-27.846575241025|-27.846575241025|-27.846575241025|-27.846575241025|-28.207305992903||-28.338672096268|-28.395974998191|-28.395974998191|-28.395974998191|-28.395974998191|-28.395974998191|-28.514971075803|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-28.528948966383|-29.123832163678|-29.190841162482|-29.190841162482|-29.528712339179|-29.532359604775|-29.532359604775|-29.532359604775|-29.532359604775|-29.532359604775|-29.532359604775|-29.532359604775|-29.532359604775|-29.532359604775|-29.532359604775|-29.532359604775|-29.53873232199|-29.573592804022|-30.140101589701|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.138456979518|28.138456979518|28.138456979518|28.138456979518|28.023285723533|27.984518848899|27.984518848899||||||27.984518848899|27.984518848899|27.984518848899|27.984518848899|27.984518848899|27.928240559322|27.928240559322|27.928240559322|27.928240559322|27.928240559322|27.928240559322|27.928240559322|27.928240559322|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.300529301895|26.833368693769|26.833368693769|26.800965215298|26.478849730594|26.254277160547|26.103875314871|26.103875314871|26.103875314871|26.103875314871|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509||||||26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|25.788300747863|25.762000661417|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|24.568976336599|24.343307634063|23.777563567369|23.499584416068|23.499584416068|23.115094639103|22.735659998038|22.484899179901|22.484899179901|22.484899179901||22.484899179901|22.484899179901|22.484899179901|22.484899179901|22.324331540494|22.180368073151|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.739118800059|21.580886210796|21.580886210796|21.419873385293|21.146525759015|20.982806941441|20.757562924945|20.426180523329|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.262940606544|41.101930848543|41.101930848543|41.101930848543|41.101930848543|41.101930848543|41.101930848543|41.101930848543|41.101930848543|41.101930848543|40.527146489294|-43.015874633943|-43.015874633943|-43.015874633943|-43.015874633943|-43.016130454096|-43.016130454096|-43.016130454096|-43.016130454096|-43.016130454096|-43.016130454096|-43.016130454096|-43.016130454096|-43.176256823047|-43.298157084998|-43.298157084998|-43.381560504268|-43.381560504268|-43.381560504268|-43.621177871835|-43.890197338674|-44.180072421993|-44.180072421993|-44.180072421993|-44.180072421993|-44.180072421993|-44.180072421993|-44.272301801008|-44.737179037041|-44.737179037041|-44.737179037041|-44.946866190109|-45.385404758623|-45.70045108814|-46.072722965026|-46.225247442219|-46.636385877368|-46.687942525672|-46.687942525672|-46.687942525672||-46.687942525672|-46.687942525672|-46.687942525672|-46.687942525672|-46.687942525672|-46.687942525672|-46.687942525672|-46.687942525672|-46.687942525672|-47.239380117839|-47.353244906818|-47.353244906818|-47.575828691495|-47.937032642378|-48.474730785999|-48.474730785999|-48.483034037124|-48.617397381304|-48.617397381304|-48.617397381304|-48.617397381304|-48.617397381304|-49.038773299851|-49.574551863159|-49.574551863159|-49.574551863159|-49.793946896091|-50.562719621145|-50.607992496702|-50.607992496702|-50.607992496702|-50.607992496702|-50.607992496702|-50.607992496702|-51.142580927415|-51.142580927415|-51.447313879379|-51.619238745778|-51.765821125341|-52.117578773843|-52.326074674748|-52.326074674748|-52.326074674748|-52.326074674748|-52.326074674748|-52.326074674748|-52.351194676451|-52.834190826715|-52.834190826715|-53.249101300042|-53.340249856069|-53.340249856069|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809||||||51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.198756892013|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835||||||51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|50.847455232724|49.708282489892|49.6647589155|49.533065419281|48.853406063809|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|-50.626335191734|-50.626335191734|-50.626335191734|-50.626335191734|-50.626335191734|-50.626335191734|-50.882037321735||-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.465297479117|-51.677361688435|-51.677361688435|-51.677361688435|-51.677361688435|-51.677361688435|-52.327622529997|-52.411879530087|-52.411879530087|-52.802088409149|-53.268989410095|-53.598876783244|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-54.213881299235|51.713607909452|51.713607909452|51.713607909452|51.508424300626|51.508424300626|51.508424300626|51.508424300626|51.508424300626|51.480770793318|51.480770793318|50.578636503616|49.354039457549|49.015599863518|48.950667320345|48.245186843976
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|33.010764924379|33.010764924379|33.010764924379|33.010764924379|33.010764924379|33.010764924379|33.010764924379|33.010764924379|33.010764924379|32.555267170736|32.555267170736|31.936407543629|31.820875469807|31.820875469807|31.245417188674|30.119909258981|29.57766602498|29.57766602498|29.064072428607|27.776746867391|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|-31.586211118561|-31.586211118561|-31.586211118561|-31.586211118561|-31.586211118561|-31.586211118561|-31.586211118561|-31.586211118561|-32.545789623108|-33.442544407146|-34.563938823559|-34.816033372306|-34.816033372306|-34.816033372306|-35.009480486339|-35.052201070196|31.600035034399|31.600035034399|31.600035034399|31.600035034399|31.600035034399|31.600035034399|31.600035034399|31.600035034399|31.600035034399|30.800040071519|-35.267853586134|-35.267853586134|-35.950394251012||-36.997658413939|-37.230734792343|-37.563384595873|-37.563384595873|-37.563384595873|-37.950983435315|-38.534425106758|-38.698011367891|-38.698011367891|-38.698011367891|-39.408902452361|-39.532112225307|-40.01623652645|-40.65692714263|-41.113254160892|-41.520066432024|-41.520066432024|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-41.648917934389|-42.976577305232|-43.086206888753|-43.086206888753|-43.146826386812|-43.146826386812|-43.146826386812|-43.146826386812|-43.146826386812|-43.146826386812|-43.146826386812|-43.146826386812|-43.871472915413|-44.323859515458|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832||||||-46.240096025958|39.411309732654|39.411309732654|39.411309732654|39.411309732654|38.673615510176|38.673615510176|38.673615510176|38.673615510176|37.667906715815|36.242116453851|35.648061053215|35.648061053215|35.648061053215|35.648061053215|35.648061053215|35.648061053215|35.648061053215|34.639513298603|33.730015539165|33.642064645287|33.642064645287|33.642064645287|33.39673739274|29.238041886573|27.381158414688|27.279064248233|26.687849334245|24.544832975075|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.231232831821||||||23.728035818587|23.418929085742|23.153254599053|23.121126608749|23.121126608749|23.121126608749|23.121126608749|23.09271993872|23.09271993872|23.09271993872|22.863022171088|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.420579353047|22.347310082861|22.234517434383|22.234517434383|22.234517434383|22.234517434383|22.234517434383|21.360222384245|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.429939782892|-22.429939782892||-22.456599275574|-22.833999042495|-23.015555452397|-23.015555452397|-23.162838908358|-23.308072421192|-23.308072421192|-23.413412885797|-23.621570301201|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.045998129206|21.981108595881|21.747897812562|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088
08586|11702|/equities/saudi-paper|TADAWULALL|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|33.3956578189|33.3956578189|33.3956578189|32.280529120881|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-36.719275164887|-36.73394528256|-36.73394528256|-36.73394528256|-36.73394528256|-36.73394528256|-36.73394528256|-36.73394528256|-37.444281269292|-37.554252917214|-37.625934290272|34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521||34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521|33.652067211592|33.652067211592|33.456844783849|32.522756021361|32.139570616543|32.139570616543|32.139570616543|32.139570616543|32.139570616543|31.392452450659|31.254236243463|30.850667342318|30.735590785492|29.718838207973|29.071434649111|28.970787428354|28.871059533666|28.871059533666|28.371884898687|-29.653965350109|-29.653965350109|-29.80238572328|-29.935061254435|-29.935061254435|-29.935061254435|-29.935061254435|-30.127340729958|-30.17179248943|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759||||||28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.3859969771|28.022319863912|27.805101154774|27.217788959576|26.625370050989|26.625370050989|26.625370050989|26.625370050989|26.625370050989|26.625370050989|26.625370050989|26.625370050989|26.285764510457|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.085245686767|26.085245686767|26.085245686767|26.085245686767|26.085245686767|25.824150012447|25.824150012447|25.824150012447|25.824150012447|25.824150012447|25.824150012447|25.413195952788|25.148163959586||||||25.148163959586|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.425079086974|23.734936532659|23.660031116983|23.622256054902|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446||22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.346613889557|22.233611219042|22.148706402953|22.148706402953|22.148706402953|21.725835021531|21.647392255504|21.639955070228|21.639955070228|21.639955070228|20.676038503905|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275
08587|11745|/equities/sppc|TADAWULALL|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.46754411653|14.440965861168|14.440965861168|14.440965861168|14.415517773989|14.112671599471|14.112671599471|14.112671599471|13.991857300956|13.82095263927|13.674391730282|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.142391922168|-15.142391922168|-15.142391922168|-15.220029855369|-15.220029855369|-15.220029855369|-15.633366876839|-16.003740953073|-16.19526786127|-16.268035481037|-16.268035481037|-16.268035481037|-16.306705763673|-16.349673168234|-16.567414328315|-16.827729424955|-16.827729424955|-16.827729424955|-17.140810711651|-17.329789196417|-17.39865529423|-17.756283202492|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456||-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|-17.915858958193|-18.077621166384|-18.174023725893|-18.225581277638|-18.255089986356|-18.275914604564|-18.275914604564|-18.275914604564|-18.275914604564|-18.275914604564|-18.275914604564|-18.542127537616|-18.712363693326|-18.727071838477|-18.917972124567|-18.917972124567|-18.917972124567|-18.917972124567|-19.022435080552|-19.022435080552|-19.222705615388|-19.34856146003|-19.765068140573|-19.925743314038|-19.925743314038|-19.925743314038|-19.925743314038|-20.59527049728|18.892713813406|18.892713813406|18.892713813406|18.892713813406|18.892713813406|18.892713813406|18.533014805694|18.306683681165|18.064093534323|17.940863673417|17.940863673417|17.940863673417|17.940863673417|17.940863673417|17.940863673417|17.874293080666|17.835749495521|17.835749495521|17.835749495521|17.835749495521||||||17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.544165889969|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.418492392119|17.418492392119|17.418492392119|17.418492392119|17.418492392119|17.418492392119|17.418492392119|17.174786327886|17.174786327886|17.174786327886||||||17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.017020365102|17.017020365102|17.000023255196|16.899163404913|16.899163404913|16.774624788994|16.360694527885|16.192496939043|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.663591440261|-17.663591440261|-17.663591440261|-17.663591440261|-17.743989688092|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.921415736774||-18.007128003018|-18.35236438422|-18.52151673269|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.223751850661|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|13.085251090559|13.085251090559|13.085251090559|13.085251090559|13.085251090559|13.085251090559|13.008057167831|12.90339692732|12.834885053064|12.697649880941|12.625167180758|12.566852041595|12.144280058932|12.071422690365|11.891580124932|-12.405871011951|-12.405871011951|-12.405871011951|-12.405871011951|-12.405871011951|-12.405871011951|-12.405871011951|-12.416523141043|-12.446137024712|-12.482638361218|-12.482638361218|-12.559598448279|-12.612887279196|-12.638935124462|-12.638935124462|-12.638935124462|-12.638935124462|-12.663449987387|-12.663449987387|-12.663449987387|-12.740328629778|-12.740328629778|-12.740328629778|-12.969253999178|-12.993770801218|-12.993770801218|-13.180856187246|-13.224760317387|-13.224760317387|-13.225507076363|-13.225507076363|-13.459452266804|-13.592725192299|-13.674138610882|-13.749043430799|-13.964004039168|13.077622809393|13.077622809393|13.077622809393|13.077622809393|13.077622809393|13.077622809393|13.077622809393|13.077622809393||-13.316484709031|-13.316484709031|-13.316484709031|-13.439427132349|-13.450474256654|-13.50002080615|-13.50002080615|-13.50002080615|-13.50002080615|-13.50002080615|-13.51668958328|-13.627538536372|-13.627538536372|-13.627538536372|-13.627538536372|-13.627538536372|-13.627538536372|-13.627538536372|-13.627538536372|-13.627538536372|-13.627538536372|-13.627538536372|-13.627538536372|-13.675533868784|-13.675533868784|-13.675533868784|-13.675533868784|-13.675533868784|-13.675533868784|-13.675533868784|-13.675533868784|-13.675533868784|-13.709482354052|-13.730535580192|-14.019321334425|-14.019321334425|-14.019321334425|-14.035912500558|-14.038791588873|-14.053101676405|-14.123446404603|-14.162066190368|-14.162066190368|-14.162066190368|-14.20118460934|-14.25353781692|-14.383931445985|-14.399205365639|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328||||||13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.678143683396|13.678143683396|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.567414004551|13.532733042724|13.532733042724|13.448746694596|13.448746694596|13.448746694596|13.448746694596|13.369719043343|13.334488610935|13.334488610935|13.334488610935|13.334488610935|13.334488610935|13.334488610935|13.101654349115|12.938374597226|12.938374597226||||||12.938374597226|12.938374597226|12.76930510379|12.580338868577|12.544991820218|12.544991820218|12.544991820218|12.371102166575|12.342335515996|12.274816890315|12.092019288359|11.965576773018|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.496789120372|-12.726431951187|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248||12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.00614702023|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.923949348792|11.788832518641|11.730622872572|11.730622872572|11.730622872572|11.730622872572|11.675136364015|11.615706907944|11.446341182607|11.439267637352|11.355391628482|11.355391628482|11.216613850282|11.216613850282|11.216613850282|10.967348930225|-11.758132054134|-11.758132054134|-11.758132054134
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|143.09894653833|136.09882880886|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|-149.50161347788|-149.50161347788|-149.50161347788|-152.25734356158|-153.36371388163|-154.49302763106|-155.44570609819|-155.44570609819|-157.05962465941|-157.05962465941|-157.05962465941|-157.05962465941|-157.05962465941|-162.48847218287|-165.67607477785|-169.77341947159|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.10647303057|-173.27385994011||-175.79318466246|-177.46442272119|-177.46442272119|-183.21602812798|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|171.60699229956|-186.97590965839|-186.97590965839|-186.97590965839|-186.97590965839|-188.9776788284|-188.9776788284|-188.9776788284|-188.9776788284|-188.9776788284|-188.9776788284|-188.9776788284|-190.3307547624|-191.55153795612|-191.55153795612|-193.73505132874|-195.11671573012|-198.50746802587|-200.11940044053|-200.3516592933|-200.3516592933||||||-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-202.09072101925|-203.62302555877|-205.30991058387|-205.30991058387|-208.34434255005|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|196.75337872365|196.50375074654|195.43587462344||||||195.43587462344|195.43587462344|191.64483650071|191.64483650071|191.64483650071|191.64483650071|189.38315166745|187.81461296384|187.43010383566|187.43010383566|187.43010383566|187.43010383566|187.43010383566|187.43010383566|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|181.47610902023|-194.5798436779|-194.5798436779|-194.5798436779|-194.5798436779|-194.5798436779|-194.92484973618|-194.92484973618||-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-195.57205543197|-196.596362734|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|184.86528363632|184.86528363632|184.86528363632|183.28364441579|183.02892504155|183.02892504155|183.02892504155|183.02892504155|183.02892504155|181.00992044276|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901
08590|11674|/equities/ssp|TADAWULALL|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.536139755949|-35.536139755949|-35.790156555954|-36.108507581092|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.243455690646|-36.955787326574|-36.955787326574|-36.955787326574|-36.955787326574|-36.955787326574|-36.955787326574|-36.955787326574|-36.955787326574|-37.086986808512|-37.835851114273|-37.835851114273|-37.835851114273|-38.737056751251|-38.884034906903|-38.884034906903|-38.884034906903|-38.884034906903|-38.884034906903|-38.884034906903|-38.884034906903|-39.812816817538||-40.908683996483|-41.147143732859|-41.147143732859|-41.147143732859|-41.147143732859|-42.126721543237|-42.126721543237|-43.17135701595|36.309602467901|33.663446550773|31.537163978602|31.438515828478|30.635464808778|30.635464808778|30.635464808778|30.635464808778|30.413363393393|30.413363393393|30.413363393393|30.413363393393|29.986098874109|29.986098874109|29.986098874109|29.986098874109|29.986098874109|29.384553499241|28.638393370331|28.159454285946|28.159454285946|28.159454285946|28.159454285946|27.504882020526|27.504882020526|27.283187229904|27.283187229904|26.364653622081|-28.192712175785|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.936165668463|25.751294403049|25.469009189112|25.469009189112|25.469009189112||||||25.469009189112|25.469009189112|25.469009189112|25.469009189112|25.469009189112|25.082232241611|24.703578245139|24.703578245139|24.703578245139|-25.639410956706|-25.639410956706|-25.639410956706|-25.639410956706|-25.639410956706|-25.639410956706|-25.639410956706|-25.682678522893|24.233913238638|24.233913238638|24.233913238638|24.233913238638|24.233913238638|24.233913238638|24.034903322981|23.38211492623|23.061238332204|23.057006427034|23.057006427034|23.057006427034|23.016069462046|23.016069462046|23.016069462046|23.016069462046|23.016069462046|22.515633214564|22.481864155321|22.481864155321|22.481864155321|22.481864155321|22.238737623988|22.042656893018|22.042656893018|22.042656893018||||||21.837397675253|21.835996420887|21.412219029563|21.198021127004|20.99002329643|20.531137220677|20.320152115619|20.205724742452|20.10191676621|19.966881519215|19.966881519215|19.966881519215|19.929868545418|19.597631708654|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844||19.398092305844|19.398092305844|19.398092305844|19.398092305844|18.975657608978|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.694926162536|18.694926162536|18.694926162536|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.406424872878|18.406424872878|18.406424872878|18.406424872878|18.140472059783|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|36.550523255994|36.550523255994|36.550523255994|36.550523255994|36.104590599989|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|35.581631975566|35.158680612107|35.158680612107|35.158680612107|35.158680612107|35.158680612107|34.924206671232|34.924206671232|34.924206671232|34.924206671232|34.803471601797|34.764005277767|34.219666373083|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.667514619045|-36.929853237131|-37.042787115285|-37.584892423627|-37.868001257576|-38.09328702997|-38.232472408833|-38.232472408833|-38.308538282762|-38.308538282762|-38.308538282762|-38.308538282762|-38.60983068507||-38.950009261691|-39.02052167208|-39.02052167208|-39.051931310043|-39.351954910871|-39.533816308574|-39.635785176573|-39.744450855227|-39.744450855227|-39.744450855227|-39.744450855227|-40.052113756686|-40.052113756686|-40.157562504378|-40.455991173416|-40.685873526886|-40.685873526886|-40.721067766961|-40.783086762094|-40.783086762094|-40.783086762094|-41.1648441652|-41.1648441652|-41.37770020736|-41.510118810593|-41.510118810593|-41.510118810593|-41.510118810593|-41.510118810593|-41.510118810593|-41.510118810593|-41.510118810593|-41.510118810593|-41.761340397662|-42.457099987474|-42.571120952636|-42.571120952636|-43.245934087998|-44.225678954926|-45.105976884461|43.199073935928|43.199073935928|43.199073935928|42.847994435034|42.802706974284|42.802706974284|42.802706974284|42.802706974284|42.331839739765|42.238861744575|42.238861744575|42.238861744575|42.089501373164|41.807031705697|41.807031705697|41.807031705697|41.807031705697|41.141667978322|-43.1909691174|-43.1909691174||||||-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.1909691174|-43.647887371113|-44.512681482159|41.700058500625|41.700058500625|41.700058500625|41.700058500625|41.700058500625|41.700058500625|41.700058500625|41.700058500625|41.700058500625|41.700058500625|-44.287637127226|-44.287637127226|-44.287637127226|-44.287637127226|-44.287637127226|-44.652686848448|41.60562492915|41.60562492915|41.60562492915|41.234406752807|40.53517521247|40.272264993022||||||39.376517858784|39.376517858784|39.376517858784|39.179656760208|38.679562639651|38.356563435062|38.084248077057|38.000335258578|38.000335258578|38.000335258578|37.593749093054|37.244130033494|37.244130033494|37.244130033494|37.244130033494|37.244130033494|36.374773548975|35.76592948584|35.457360242785|35.226121887429|35.226121887429|35.226121887429|35.226121887429|35.226121887429|35.226121887429|35.226121887429|35.226121887429|35.226121887429|34.520523688508|34.520523688508|33.811157276578|33.720951983606|33.626137783434|-34.807063472416|-34.807063472416|-34.807063472416|-35.238727768423|-35.512747243777||-35.806395269914|-36.392379894835|-36.399260883948|-36.399260883948|-36.399260883948|-36.399260883948|-36.399260883948|-36.399260883948|-36.450549475027|-36.450549475027|-36.450549475027|-36.450549475027|-36.951198118343|35.486606374797|35.486606374797|35.486606374797|35.486606374797|35.486606374797|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.259289614844|35.224504210312|35.224504210312|35.224504210312|35.224504210312|34.782733839705|-36.379687986931|-36.379687986931|-36.379687986931
08592|11708|/equities/svcp|TADAWULALL|41.918326001415|41.847390911467|41.847390911467|41.847390911467|41.847390911467|40.716546559209|40.529684038965|40.529684038965|40.529684038965|40.529684038965|40.444054180713|40.444054180713|40.260061006117|40.163954766115|39.501618737998|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-43.176722190087|-43.176722190087|-43.176722190087|-43.901911043795|-44.891014178232|-45.422145682089|-45.422145682089|-45.422145682089|-45.422145682089|-45.422145682089|-45.422145682089|-46.041273149642|-46.3234829775|-46.3234829775|-46.562203393105|-47.52467217459|-48.180188973896|44.403305285172|44.403305285172|44.403305285172|44.403305285172|44.403305285172|44.403305285172|44.403305285172||44.403305285172|44.403305285172|44.403305285172|44.403305285172|44.403305285172|44.084229408586|43.966023802709|43.966023802709|43.966023802709|42.968626494343|-46.749536190584|-46.749536190584|-46.749536190584|-46.749536190584|-46.749536190584|-46.749536190584|-46.749536190584|-47.033391849986|-47.033391849986|-47.033391849986|-47.033391849986|-47.033391849986|-47.033391849986|-47.033391849986|-47.033391849986|-47.033391849986|-47.412103539033|-47.699241167985|-47.699241167985|-47.699241167985|-47.699241167985|-47.699241167985|-48.071378821225|-48.232086095646|-49.822000771324|-49.822000771324|-49.822000771324|-49.822000771324|-50.341112434379|-50.940123146896|-51.266803072696|-51.652004770443|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|46.836856487305|45.74566019175|45.74566019175|45.74566019175|45.74566019175||||||45.74566019175|45.74566019175|45.74566019175|45.74566019175|45.74566019175|45.74566019175|45.74566019175|45.74566019175|45.473343650469|45.473343650469|45.277893080104|45.277893080104|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|44.233462878692|44.04273538747|43.58637184742|43.418189627626|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|42.938342607935|42.938342607935|42.938342607935|42.505648049744||||||42.505648049744|42.505648049744|42.339606612956|42.107896109461|42.055996440118|41.789997019443|40.541661489974|40.093513317649|40.005881769354|40.005881769354|39.795423170918|39.68380212452|39.504226786848|37.704693590001|37.596882911076|37.204870325051|36.27406384655|-39.357510046685|-39.357510046685|-39.357510046685|-39.357510046685|-39.357510046685|-39.758343224751|-40.625937679329|-41.226040763898|-41.57893426688|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.965866854215||-42.709297818635|-42.988108814529|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.858088368187|40.13815178467|40.13815178467|40.13815178467|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.621292629995|39.398198258187|39.398198258187|38.995218421911|38.7588067388|38.7588067388|38.7588067388|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4.491737579918|4.491737579918|4.491737579918|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6233517831634|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6365291900422|-4.6470540899775|-4.6470540899775|-4.6470540899775|-4.6470540899775|-4.6470540899775|-4.6627041763516|-4.6627041763516|-4.6627041763516|-4.6627041763516|-4.6627041763516|-4.6627041763516|-4.6627041763516|-4.6685599956746|-4.7078443802987|-4.7409382172861|-4.7593756592316|-4.7598617778931|-4.7717430428117|-4.7717430428117|-4.7897446012607|-4.7897446012607|-4.8058272573805|-4.8086755449213|-4.8086755449213|-4.823735414542|-4.823735414542|-4.8335949961755|-4.8484389323232|-4.8591135877964|-4.8591135877964|-4.8591135877964|-4.8612375412381|-4.862485929109|-4.9133177286799||-4.9335568650494|-4.9335568650494|-4.9335568650494|-4.9335568650494|-4.9335568650494|-4.9335568650494|-4.9335568650494|-4.9349469265243|-4.9349469265243|-4.9416076166653|-4.9540082595109|-4.978898064004|-4.9959979760499|-5.0162038637583|-5.0162038637583|-5.0162038637583|-5.0162038637583|-5.0162038637583|-5.0162038637583|-5.025659362921|-5.025659362921|-5.025659362921|-5.025659362921|-5.0399164991735|-5.0399164991735|-5.0399164991735|-5.0660184574523|-5.0989094257795|-5.1186221705123|-5.1186221705123|-5.1186221705123|-5.1186221705123|-5.135135582889|-5.1407061724805|-5.1496735578271|-5.1624149222608|-5.1676833253697|-5.1735371066018|-5.1800413079708|-5.1986313272956|-5.1986313272956|-5.2007014408645|-5.2102239545779|-5.2135821378448|-5.2195359640892|-5.2294843918279|-5.236093521802|-5.2717706899823|5.0728840205477|5.0728840205477|5.0728840205477|5.0728840205477|5.0728840205477|5.0682045456884|5.0374495979942|5.0343610587899|5.0343610587899|5.0343610587899|5.0343610587899|5.0343610587899||||||5.0343610587899|5.0343610587899|5.0343610587899|5.0343610587899|5.0343610587899|5.0343610587899|5.0187345945376|5.0185941814866|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0035556748785|5.0035556748785|5.0035556748785|5.0011728290361|-5.1809119712978|-5.1809119712978|-5.1809119712978|-5.1809119712978|-5.1809119712978|-5.1809119712978|-5.1809119712978|-5.1943463762236|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832||||||5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|4.9669341191549|4.9215934127458|4.9101037018705|4.8817815773143|4.8258685527526|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9294890910644|-4.9294890910644|-4.9294890910644|-4.9294890910644|-4.9522102177429|-5.0141224132961|-5.0273583185878|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0855997078154|-5.1092589716526||-5.1092589716526|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1731625787877|-5.1731625787877|-5.1731625787877|-5.2140696835146|5.0413956259963|5.0413956259963|5.040439324829|4.9710438839297|4.938937861798|4.9293752589466|4.9109724272889|4.9099695406139|4.8994104555117|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8874938025965|4.8555476948672|4.8555476948672|4.8294976072238|4.7788861412391|4.7420959360715|4.7323287998434|4.6914764548668|4.6594182810661
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|15.615174444829|15.615174444829|15.615174444829|15.615174444829|15.615174444829|15.615174444829|15.529619206577|15.529619206577|15.529619206577|15.529619206577|15.529619206577|15.529619206577|15.529619206577|15.05291058133|14.838871994058|14.838871994058|14.838871994058|14.838871994058|14.838871994058|14.740583060749|14.740583060749|14.584050552682|14.584050552682|14.584050552682|14.192278482997|13.936975852741|-15.216202109815|-15.216202109815|-15.301731308009|-15.301731308009|-15.304418671149|-15.304418671149|-15.304418671149|-15.409354223166|-15.558171287017|-15.627968009796|-15.647120715765|-15.647120715765|-16.242356355088|-16.747062055157|-16.900809481883|-16.900809481883|-16.900809481883|-16.900809481883|-16.900809481883|-16.900809481883|-16.945344080687|-17.298160621591|-17.393511424536|-17.429457013336|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168||15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.807259902139|15.552332035948|15.552332035948|15.552332035948|15.552332035948|15.552332035948|15.552332035948|15.135924092321|-16.738118364747|-16.738118364747|-16.882354156105|-17.034837290013|-17.12537357141|-17.140415475649|-17.145945752455|-17.145945752455|-17.16549482698|-17.273883028767|-17.47764769742|-17.924053734641||-18.134346850658|-18.134346850658|-18.134346850658|-18.134346850658|-18.134346850658|-18.3759410469|-18.787711630074|-19.048567994665|-19.18507653721|-19.381328706484|-19.381328706484|-19.663698439842|-19.89077648084|-20.036418956305|-20.070464816121|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.45715710481|18.202045426938|-19.22357040938|-19.22357040938|-19.22357040938|-19.22357040938||||||-19.22357040938|-19.22357040938|-19.280634631672|-19.610704781787|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.794447954368|-19.794447954368|-19.794447954368|-20.112894159497|-20.112894159497|-20.112894159497|-20.112894159497|-20.112894159497|-20.112894159497|-20.365301433833|-20.365301433833|-20.43811270002|-20.46456936999|-20.469521513734|18.786278977433|18.786278977433|18.786278977433|18.294237535894|18.294237535894|18.294237535894|18.191774837396|18.191774837396|17.613083830831|17.232315265865|16.98590576619||||||16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.422031861736|16.314419032715|16.314419032715|16.314419032715|16.281135090072|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.739071457009|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548||16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.30091291779|16.221990672082|16.221990672082|16.072108050274|16.072108050274|16.072108050274|16.072108050274|16.072108050274|16.072108050274|15.887898626247|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.620559923027|15.463954863917|15.424395598715|15.403697189659|15.403697189659|15.272996673948|15.265551737025|15.246169596992|14.796854794116|14.643172436391|14.604282830689|14.604282830689|14.604282830689|14.503647405277|14.066275100322|-15.486794082429|-15.486794082429
08595|11728|/equities/taibah|TADAWULALL|-27.435182894109|-27.497425331935|-27.802881077136|-27.802881077136|-27.802881077136|-28.305978487162|-28.498309027518|-28.558213155076|-28.558213155076|-28.558213155076|-28.558213155076|-28.645236669431|-28.714151791345|27.119047940825|27.119047940825|27.119047940825|27.119047940825|27.119047940825|27.119047940825|27.119047940825|27.082276570636|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.118757334885|-27.376395851967|-27.398867011987|-27.398867011987|-27.398867011987|-27.398867011987|-27.398867011987|-27.556978328671|-27.556978328671|-27.556978328671|-27.556978328671|-27.556978328671|-27.729975814781|-27.877751689445|-28.130835380036|-28.33909624162|-28.33909624162|-28.33909624162|-28.33909624162|-28.33909624162|-28.33909624162||-28.33909624162|-28.33909624162|-28.33909624162|-28.33909624162|-28.453897777042|-28.453897777042|-28.453897777042|-28.453897777042|-28.453897777042|-28.453897777042|-28.515442334768|-28.650491461883|-28.814434194708|-29.029926565118|-29.361029177713|-29.403122632356|-29.403122632356|-29.48402512587|-29.546139113515|-29.667932157615|-29.719924958657|-29.972138334325|-30.016264943074|-30.27640430551|-30.518227281628|-30.817474884521|-30.934252260883|-30.934252260883|-30.934252260883|-30.934252260883|-30.934252260883|-30.934252260883|-30.934252260883|-31.29639084997|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.29492516629|30.29492516629|30.29492516629|30.29492516629|30.29492516629|30.29492516629|30.2860283864|29.678920111442|29.64025396429|29.64025396429|29.64025396429||||||29.64025396429|29.64025396429|29.64025396429|29.64025396429|29.64025396429|29.628060278213|29.10617874388|28.792976254932|28.682377967707|28.682377967707|-29.887957887079|-29.887957887079|-29.887957887079|-29.933842054369|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|28.863023463938|28.778359934195|28.762065936574|28.655073962221|28.654720182784|28.654720182784|28.488578023257|28.376198863257|28.256887647033|28.146541936001|28.03770593606|28.03770593606|27.936339632257|27.820933730055|27.788478789307||||||27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.376087649638|27.250724961207|27.250724961207|26.91191575466|26.579907178199|26.097118747803|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.279527106819|26.24592526054|26.24592526054|25.67047365612|25.525526242193|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.915806358493||25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.682252985311|25.552502638844|25.511114869678|25.387789620856|25.387789620856|25.387789620856|25.387789620856|25.289599268471|25.289599268471|25.289599268471|25.289599268471|25.289599268471|25.205109641325|25.111233443432|24.776370492702|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092
08596|40405|/equities/takween-advanced-industries|TADAWULALL|10.967116994324|10.967116994324|10.967116994324|10.967116994324|10.926157128924|10.926157128924|10.926157128924|10.926157128924|10.926157128924|10.926157128924|10.926157128924|10.726824164516|10.653039985388|10.653039985388|10.51558882741|10.51558882741|10.51558882741|10.51558882741|10.429461182796|10.251674269795|-11.280424317633|-11.280424317633|-11.280424317633|-11.280424317633|-11.280424317633|-11.280424317633|-11.486398225108|-11.486398225108|-11.552333748443|-11.552333748443|-11.552333748443|-11.586753752611|-11.646075805496|-11.646075805496|-11.793521122216|-11.831946778296|-11.831946778296|-11.967030975553|-12.037712809479|-12.31254646186|-12.313654283726|-12.511184908774|-12.55437405265|-12.55437405265|-12.55437405265|-12.55437405265|-12.621369581613|-12.621369581613|-12.724603844123|-12.765250524367|-13.026342427825|-13.260230687034|-13.51386171223|-13.647556950001|-13.76755484094|-13.89107040288|-13.923529364469|-13.923529364469|-14.167878921167||-14.203106359366|-14.203106359366|-14.269729459422|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.309114625524|-14.346911961258|-14.346911961258|-14.346911961258|-14.346911961258|-14.346911961258|-14.474127140774|-14.545978150105|-14.545978150105|-14.545978150105|-14.545978150105|-14.545978150105|-14.899639908181|-15.199112128459|-15.199112128459|-15.598576915753|-15.830960102094|-15.833974700518|-16.640364281941|17.236836309115|17.112040275644|-15.570497431492|-15.570497431492|-15.604863129429|-15.740646532699|-16.260026856181|-16.567118825644|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.755179423018|-16.946716593288|-16.977556894492||||||-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.993128562714|-17.061511755812|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.231870481046|16.231870481046|16.231870481046|15.970300061473|15.311156651454|15.133364780166|15.045275908287|14.961080477829||||||14.954305028748|14.954305028748|14.954305028748|14.954305028748|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.690825460446|14.690825460446|14.690825460446|13.686109381795|12.755938970551|-13.588185479759|-13.633980621363|-13.63663186952|-13.63663186952|-13.63663186952|-13.818246999543|-13.966225322927|-14.417061365142|-14.843192988518|-15.251910878423|-15.311078920633|-15.41513235334|-15.453214881193|-15.465670627529|-15.465670627529|-15.465670627529|-15.465670627529|-15.465670627529|-15.491125365291|-15.60971045074|-15.790375251058|-15.790375251058||-15.799004257259|-15.909838451872|-15.99194194424|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.085032848084|14.747117364367|14.705502337836|14.701222811168|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|10.622295680025|10.622295680025|-11.008448743081|-11.008448743081|-11.008448743081|-11.008448743081|-11.008448743081|-11.008448743081|-11.028276124769|-11.040834516132|-11.040834516132|-11.045371737573|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.245094598964|-11.260307809053|-11.260307809053|-11.260307809053|-11.260307809053|-11.260307809053|-11.260307809053|-11.260307809053|-11.289230528074|-11.379543952242|-11.379543952242|-11.499493735914||-11.532770838875|-11.555766882889|-11.555766882889|-11.638629558343|-11.646580116566|-11.646580116566|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.654943482458|-11.676604394978|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.690034633454|-11.690034633454||||||-11.690034633454|-11.690034633454|-11.690034633454|-11.783371613618|11.210698315174|11.036331490975|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.308822525746|-11.312024581439|-11.364862133946|-11.364862133946|-11.364862133946|-11.410760680719|-11.410760680719|-11.410760680719|-11.410760680719|-11.410760680719|-11.573067603159|-11.78118667078|-11.900469979832|-11.900469979832|11.521888331051|11.521888331051|11.521888331051|11.521888331051|11.521888331051|11.521888331051|11.521888331051|11.521888331051|11.328572438899|11.328572438899|11.328572438899|11.209524020821||||||11.103915701608|11.102129046895|10.886810215289|10.756455854106|10.736633414823|10.736633414823|10.736633414823|10.672925863882|10.672139708886|10.660329441814|10.660329441814|10.660329441814|10.567033084|10.385592442712|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422||-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.931213127809|-10.931213127809|-10.931213127809||-10.994681185304|-11.254090381793|-11.437878265571|-11.593198289023|-11.6779977895|-11.747775141528|-11.808639279263|-11.901740862843|-11.901740862843|-11.901740862843|-11.901740862843|-11.959712163073|-12.052197652729|-12.052197652729|-12.052197652729|11.658411955594|11.658411955594|11.658411955594|11.600457270674|11.472040682735|-11.959954387941|-11.959954387941|-11.959954387941|-12.014141509315|-12.014141509315|-12.08793512691|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.194052034307|-12.194052034307|-12.194052034307|-12.194052034307||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|92.937883213455|91.900291814445|91.900291814445|91.900291814445|91.900291814445|91.170112880217|91.170112880217|88.891817053029|88.891817053029|88.891817053029|88.891817053029|88.891817053029|88.891817053029|88.891817053029|88.074240322321|87.043599679966|86.348444597478|84.859387124639|83.832651682542|82.721649283998|82.721649283998|82.721649283998|82.721649283998|82.721649283998|81.418503782079|-90.361588835767|-90.361588835767|-90.361588835767|-90.361588835767|-90.361588835767|-90.361588835767|-90.361588835767|-90.361588835767|-91.751766390327|-92.740855105192|-94.384278703034|-94.56110038492|-94.56110038492|-94.56110038492|-94.56110038492|-94.56110038492|-96.290114929642|-97.771129175426|-97.771129175426|-98.001253706881|-98.918060945878|-99.27562106915|-100.3008853807|-100.3008853807|-100.3008853807|-100.3008853807|-100.3008853807|-100.3008853807|-101.31209520653||-101.70788017197|-103.28097974904|-104.11655465174|-104.11655465174|-104.11655465174|-104.11655465174|-104.39617073324|-105.41687417064|-105.41687417064|-106.40208546358|-106.85786858352|-107.2531873998|-108.57158539872|-108.57158539872|-108.57158539872|-110.6850962438|-111.98343899932|-114.18912030408|-114.18912030408|-114.18912030408|-114.18912030408|-114.60508272615|-114.60508272615|-116.91676502721|-118.71862518011|-121.34291703633|-123.60323818449|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-123.69241256625|-124.59157180687|-125.8795276207|-126.36613840993|-126.64285101104|-126.64285101104|-126.64285101104|-127.30316770527|-129.02366141298|-129.02366141298|-130.82535203801|-130.82535203801|-130.82535203801|-130.82535203801|-130.82535203801|-130.82535203801|-132.17261413851|-134.1229769894||||||-134.1229769894|-134.96787572747|-134.96787572747|-136.33096658792|-137.24223595855|-137.24223595855|-137.24223595855|-137.24223595855|-137.24223595855|-137.89137481315|-138.20152434887|-139.81019765709|-139.81019765709|-139.81019765709|-139.81019765709|-139.81019765709|-139.81019765709|-140.98807285449|-140.98807285449|-140.98807285449|-140.98807285449|-140.98807285449|-143.88034184947|-143.88034184947|-143.95593233655|133.95895121125|133.95895121125|133.95895121125|133.95895121125|133.95895121125|133.95895121125|133.00487097432|133.00487097432|130.74985884218|128.72206622791|128.027405929|128.027405929|128.027405929|128.027405929|128.027405929|128.027405929|124.70028466893|124.70028466893||||||124.70028466893|124.70028466893|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|121.40731360061|117.56369110327|116.11520826796|116.00357510495|116.00357510495|116.00357510495|115.18175079478|-124.24113449576|-124.24113449576|-124.24113449576|-124.24113449576|-124.24113449576|-124.24113449576|-127.90126148333|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475||-128.36556666475|-128.36556666475|-130.84020208554|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|118.12690445098|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|114.54477017106|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|111.98439180673|110.0646892867|110.0646892867
08599|11726|/equities/tihama|TADAWULALL|-17.135028265611|-17.135028265611|-17.135028265611|-17.135028265611|-17.135028265611|-17.135028265611|-17.185587351736|-17.303984899451|-17.429983954882|-17.534426430039|-17.574542470047|-17.574542470047|-17.574542470047|-17.574542470047|-17.574542470047|-17.574542470047|-17.574542470047|-17.574542470047|-17.574542470047|-17.574542470047|-17.574542470047|-17.574542470047|-17.574542470047|-17.574542470047||-17.797706652557|-17.797706652557|-17.797706652557|-17.797706652557|-17.797706652557|-17.797706652557|-17.797706652557|-17.797706652557|-17.797706652557|-17.797706652557|-17.797706652557|-17.797706652557|-17.797706652557|-17.937451098666|-18.162723142025|-18.170152830633|-18.170152830633|-18.171122478336|-18.171122478336|-18.171122478336|-18.171122478336|-18.459024348623|-18.720026668317|-18.734230787674|-18.734230787674|17.679993510687|17.679993510687|17.679993510687|17.679993510687|17.679993510687|17.679993510687|17.679993510687|17.679993510687|17.679993510687||17.679993510687|17.679993510687|17.679993510687|17.679993510687|17.679993510687|17.679993510687|17.679993510687|17.418353728832|17.418353728832|17.418353728832|17.418353728832|17.390628293823|17.390628293823|17.390628293823|17.390628293823|17.390628293823|17.390628293823|17.390628293823|17.390628293823|17.390628293823|17.390628293823|17.350982151821|-18.214303473448|-18.214303473448|-18.214303473448|-18.214303473448|-18.214303473448|-18.214303473448|-18.214303473448|-18.214303473448|-18.214303473448|-18.214303473448|-18.214303473448|-18.262559550575|-18.350622434938|-18.402496267646|-18.402496267646|-18.442774482667|-18.495305057035|-18.557005241696|-18.625561744178|-18.675278945|-18.675278945|-18.675278945|-18.675278945|-18.675278945|-18.779200124775|-18.956888887655|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-19.151258418341|-19.208065612867||||||-19.446738993409|-19.558600199755|-19.637333300971|-19.918148574192|-20.193497508718|-20.27542921196|-20.27542921196|-20.319365566424|-20.47575975133|-20.47575975133|-20.620843311956|-20.75440958651|-20.75440958651|-20.75440958651|-20.75440958651|-20.79530725307|-20.79530725307|-20.79530725307|-20.964785891846|-21.170871767816|-21.255413622124|-21.419349452371|-21.713990241687|-21.713990241687|-21.713990241687|-21.713990241687|-21.713990241687|-21.885590373411|-21.885590373411|-21.885590373411|-21.885590373411|-21.885590373411|-22.546210407034|-24.349122708391|-26.511248157367|-26.846942210578|-26.936602142545|-27.303460248572|-27.303460248572|-27.598083458522|-27.598083458522|-27.598083458522|-27.598083458522||||||-27.598083458522|-28.150395126342|25.149604110719|25.149604110719|25.149604110719|25.149604110719|25.149604110719|22.572893651327|20.187660782427|17.981845212082|-19.335775192083|-19.335775192083|-19.335775192083|-19.545607681077|-19.928670798188|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-21.78443922484||-22.773406076035|-24.022172662507|-25.040785918512|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.728882511934|21.062112405086|21.062112405086|21.062112405086|20.536356160138|19.956591920824|19.075781112215|17.742894973248|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.873205081587|-20.873205081587|-20.873205081587|-20.873205081587|-20.908477138552|-21.254842041899
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.605500809494|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.429059745609|11.238954969842|11.204268525867|11.204268525867|11.204268525867|11.204268525867|11.204268525867|11.204268525867|11.204268525867|11.204268525867|11.136965141062|-11.969393810701|-11.969393810701|-11.969393810701|-11.969393810701|-11.969393810701|-11.969393810701|-11.969393810701|-11.969393810701|-12.200438271045|-12.422708628442|-12.641898444257|-12.706553780328|-12.738886719976|-12.738886719976|-12.738886719976|-12.738886719976|-12.840985225345|-12.87534122143|-12.87534122143|-12.87534122143|-12.87534122143|-12.878157241188|-12.957952401199|-13.169947250197|-13.31771967975|-13.324098276107|-13.324098276107|-13.341662432099|-13.341662432099||-13.341662432099|-13.341662432099|-13.341662432099|-13.341662432099|-13.341662432099|-13.341662432099|-13.341662432099|-13.341662432099|-13.341662432099|-13.341662432099|-13.341662432099|-13.341662432099|-13.4418466106|-13.469166018139|-13.469166018139|-13.469166018139|-13.469166018139|-13.469166018139|-13.472230749217|-13.472230749217|-13.472230749217|-13.576922872428|-13.679914133155|-13.967682353218|-14.020758566547|-14.08973167703|-14.134103173224|-14.134103173224|-14.134103173224|-14.134103173224|-14.134103173224|-14.134103173224|-14.134103173224|-14.371226012936|-14.576917688306|-14.797686462332|-14.853563520556|-14.853563520556|-14.8928479853|-15.027456687498|-15.027456687498|-15.027456687498|-15.027456687498|-15.027456687498|-15.027456687498|-15.327174264643|-15.438304633233|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267||||||14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.29455688465|14.162840927843|14.157210601705|14.157210601705|14.139123719421|14.009781870683|14.009781870683|13.786424726734|13.442694181082|13.403078254681|13.403078254681|13.403078254681|13.101198179436|12.923553924773|12.865060096553|-13.788053096171|-13.788053096171|-13.788053096171|12.979900138004|12.979900138004|12.979900138004|12.979900138004|12.979900138004|12.799889158787||||||12.58654363904|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.364203933794|12.22689332335|11.832103510353|11.603448253708|11.480498267364|11.378331344604|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.271969626543|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.499402129874|11.348224150059|11.245804401369|11.138672400548|-12.054972629692|-12.054972629692|-12.321080822576||-12.545645178279|-12.726272146923|-12.849191234093|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-13.025658315439|-13.044064780097|-13.211209581064|12.348857764801|12.348857764801|12.348857764801|12.334286774089|12.179207683592|12.132453363238|12.070503465664|12.02058252695|12.02058252695|12.02058252695|12.02058252695|12.02058252695|12.02058252695|11.890646927917|11.746274569922|11.692527403758|11.612808349315|11.612617499468|11.612617499468|11.612617499468|11.367352334258|11.339280807968|11.243569217877|11.243569217877
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|122.70696432432|122.70696432432|121.57278967885|121.57278967885|119.48087555598|118.52083828654|118.52083828654|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.67840122983|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-130.35549052371|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.90893816956||-130.90893816956|-130.90893816956|-130.90893816956|-130.90893816956|115.90144741539|115.90144741539|115.90144741539|115.90144741539|115.90144741539|115.90144741539|115.90144741539|115.90144741539|115.90144741539|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.35198356314|-128.62257885053|-132.77509439339|118.489701973|118.489701973|118.489701973|118.489701973|118.489701973|118.489701973|118.489701973|116.997824919|115.87721767666|115.23394542537|113.76920441347|112.04911940581|111.35087864141|111.29830111592|111.29830111592|111.29830111592|111.29830111592|111.29830111592|111.29830111592|111.29830111592|110.45182396669|105.46499778715||||||104.52592841218|100.74177965666|99.37976449888|99.087367146991|99.087367146991|99.087367146991|95.198932111022|94.719025360041|94.719025360041|94.719025360041|94.719025360041|94.719025360041|94.719025360041|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|91.157001296062|87.32259982535|85.099195304941|84.020752763806|84.020752763806|84.020752763806|84.020752763806|84.020752763806|84.020752763806|84.004545900621|81.78283216931|81.721667633869|81.153705767369|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848||||||80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|78.343790495303|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|75.84493838335|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|71.328650536451|71.328650536451|71.328650536451|71.004113251688||71.004113251688|71.004113251688|71.004113251688|71.004113251688|70.634206832252|70.408380787463|69.509316224623|69.348312345664|69.293941914027|69.293941914027|69.293941914027|68.891419343358|67.971951091958|67.848466860666|66.873297359562|64.86385499329|64.570949992545|64.106619579933|63.75611855383|63.75611855383|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323
08602|11718|/equities/tabuk-cement|TADAWULALL|-14.830438408483|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-15.01759952935|-15.01759952935|-15.278444071968|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033||-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.418850146686|-15.614277427897|-15.630724174639|-15.630724174639|-15.630724174639|-15.695248849812|-15.786943020228|-15.88533345927|-15.88533345927|-15.88533345927|-15.88533345927|-15.88533345927|-15.88533345927|-15.88533345927|-15.88533345927|-16.181481485778|-16.199382238397|-16.199382238397|-16.199382238397|-16.199382238397|-16.199382238397|-16.199382238397|-16.29375831817|-16.499096730725|-16.499096730725|-16.499096730725|-16.499096730725|-16.499096730725|-16.696774592417|-16.710859632511|-16.761551640247|-16.761551640247|-16.761551640247|-16.761551640247|-16.761551640247|-16.851724383803|-17.115249366199|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485||||||16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.182787324888|16.182787324888|16.125318635285|15.986690313213|15.986690313213|15.839655327127|15.518505546037|15.462784524961|15.411981949325|15.411091470184|15.356765280619|15.356765280619|15.356765280619|15.329739158303|15.315265091426|15.250293687722|15.247995142991|15.247995142991|15.247995142991|15.247995142991|15.247995142991|15.247995142991|15.247995142991|15.007772080164|14.986119793243|14.986119793243|14.986119793243|14.986119793243|14.986119793243|14.986119793243|14.986119793243|14.986119793243|14.961243998549|14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.923823904442||||||14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.773137754254|14.744597693342|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443||-15.266238083443|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.317401440755|-15.317401440755|-15.493779111588|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.805693751467|14.805693751467|14.648881560359|14.648881560359|14.540979471243|14.38801076842|14.38801076842|14.38801076842|14.38801076842
08603|11735|/equities/tourism-ent|TADAWULALL|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65527144390674|-0.65585714598863|-0.65650792607962|-0.6572310150696|-0.66803443774395|-0.68226049062072|-0.68251166207325|-0.68779073669658|-0.69558396815383|-0.69558396815383|-0.69558396815383|-0.69558396815383|-0.69558396815383|-0.69558396815383|-0.69558396815383|-0.69558396815383|-0.69558396815383|-0.69558396815383|-0.69558396815383|-0.69558396815383|-0.7030339791598|-0.7030339791598|-0.7030339791598|-0.7030339791598|-0.7030339791598|-0.7030339791598|-0.72670443678587|-0.73914129160913|-0.73914129160913|-0.74404588036043|-0.75011837767356|-0.75011837767356|-0.75026961592972|-0.75026961592972|-0.75918849009209|-0.76298719200749|-0.76498575181055|-0.77220636904558|-0.77682500435849||-0.77682500435849|-0.77682500435849|-0.77682500435849|-0.78425000060421|-0.78861111125264|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.79071730075894|-0.80079699554508|-0.81088554636709|-0.81098394676571|-0.8210932710052|-0.82121475297881|-0.83493324095727|-0.83493324095727|-0.83493324095727|-0.83493324095727|-0.83493324095727|-0.83548138731851|-0.84609045909659|-0.84751905650287|-0.84751905650287|-0.84835449358257|-0.85928274746772|-0.8703141715354|-0.88146018609143|-0.88273354619451|-0.88414839075348|-0.89572043072672|-0.89624747792306|-0.89624747792306|-0.89624747792306|-0.89624747792306|-0.89624747792306|-0.89624747792306|-0.91416385614677|-0.91896775173311|-0.91896775173311|-0.92002188959686|-0.92002188959686|-0.9244687501917|-0.93052081645967|-0.94780090982651|-0.95200101462708|-0.95555011256549|-0.95555011256549||||||-0.95555011256549|-0.9690124898292|-0.9690124898292|-0.99828702752695|-0.99828702752695|-1.0330967135441|0.97155918598046|0.87562131682887|0.82980148770031|0.82805720609224|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82188698807623|0.81462205555886|0.81462205555886|0.81462205555886|0.81462205555886|0.81462205555886|0.81462205555886|0.81462205555886|0.81462205555886|0.81434850772672|0.81434850772672|0.81434850772672|0.79255389593766|0.78461541094962|0.77891415679984||||||0.77891415679984|0.77891415679984|0.76638508812706|0.76638508812706|0.76638508812706|0.76638508812706|0.74326292703605|0.74326292703605|0.74326292703605|0.74326292703605|0.72364209183087|0.72364209183087|0.72364209183087|0.72364209183087|0.70930030042293|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.76839846593475|-0.78416499078644|-0.78757221699173|-0.79379903056511|-0.79379903056511|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021||-0.7972009179021|-0.80772325032564|-0.81708138445585|-0.82953488009471|-0.8328165453595|-0.83537297745351|-0.83537297745351|-0.83537297745351|-0.83537297745351|-0.83537297745351|-0.86013662704498|-0.86731846010984|-0.89068718725112|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.89698136625708|-0.89698136625708
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|58.134962736317|58.123258579395|58.123258579395|58.123258579395|58.123258579395|-62.265186563099|-62.265186563099|-62.265186563099|-62.265186563099|-62.265186563099|-62.265186563099|-62.265186563099|-62.265186563099|-62.640966704289|-62.640966704289|-62.640966704289|-62.640966704289|-62.640966704289|-62.640966704289|-62.640966704289|-62.640966704289|-62.640966704289|-63.228851851268|-63.254282165947|59.083106595323|59.083106595323|59.083106595323|59.083106595323|59.083106595323|58.403452111665|-63.318267298119|-63.318267298119|-63.318267298119|-63.318267298119|-63.318267298119|-63.318267298119|-63.318267298119|-63.318267298119|-63.903630627942|-64.774932036744|-64.774932036744|-64.774932036744|-64.774932036744|-64.774932036744|-64.774932036744|-64.774932036744|-65.161771096299|-65.161771096299|-65.161771096299|-65.161771096299|-65.244161663612|-65.244161663612|-66.304624409765|-67.29402589278|-67.847189931528|-67.847189931528|-67.847189931528|-67.847189931528|-70.19687910042||-70.231862757075|-70.231862757075|-70.231862757075|-71.704060835992|-71.704060835992|-71.704060835992|-71.704060835992|-71.704060835992|-71.704060835992|-71.704060835992|-74.082294141093|-74.588105699721|-74.588105699721|-74.588105699721|-74.588105699721|-74.588105699721|-74.588105699721|-74.588105699721|-74.588105699721|-74.588105699721|-74.588105699721|-74.588105699721|-74.588105699721|-75.159003705121|-76.27667095301|-77.696296820347|-79.240332004433|-80.861478563818|-81.868313414822|-83.792569274118|-85.448853762565|-85.448853762565|-86.793168897561|-87.336853737226|-88.479837146722|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.138599599785|76.737333312505|-81.30957425759|-81.30957425759|-81.30957425759|-81.30957425759||||||-81.31619489111|-81.500855215262|-81.500855215262|-81.939841332116|76.167456319276|76.167456319276|76.167456319276|76.167456319276|76.167456319276|76.167456319276|76.167456319276|74.491621947226|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.525118914791|-78.525118914791|-78.525118914791|-78.525118914791|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329||||||75.18090467329|74.578779749023|73.781980465901|73.696644199173|73.651825362091|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|72.880739274876|72.880739274876|72.134157038681|72.068225198451|72.068225198451|72.068225198451|72.068225198451|72.068225198451||72.068225198451|71.209137074885|71.160148745044|70.261275535671|68.773645248511|67.454044596463|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.329785218802|66.010869413578|65.884299602733|65.621446122313|65.473832754719|65.28203376623|65.002256858039|-71.029832131328|-71.029832131328
08605|11734|/equities/natl-agr-mktin|TADAWULALL|-52.545937518571|-52.545937518571|-52.545937518571|-53.22053139236|-53.22053139236|-53.766399516292|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-54.325285485985|-54.325285485985|-54.570829978256|-55.889914377566|-55.889914377566|-57.193920409277|-57.771022676975|-60.228487517602|-62.459003795261|-63.099747937117|-64.380061142084|-65.302631793682|-65.310617696647|-67.090659132389|-67.090659132389|-67.090659132389|-67.090659132389|-67.090659132389|-67.090659132389|-67.43833837552|-69.012683550993|-69.308965118372|-69.800561701416|-71.098913178576|-72.275771489088|-72.275771489088|-72.275771489088|-72.275771489088|-75.890942430434|-78.403890026871|65.521577086456|65.521577086456|65.521577086456|65.521577086456|65.521577086456|65.521577086456|65.521577086456||65.521577086456|65.521577086456|65.521577086456|65.521577086456|65.521577086456|65.521577086456|65.521577086456|64.923136409131|64.668089269666|64.668089269666|64.668089269666|64.668089269666|64.668089269666|64.668089269666|64.668089269666|64.668089269666|64.668089269666|64.668089269666|64.668089269666|64.668089269666|64.668089269666|62.416331369643|-72.584487111769|-72.584487111769|-75.464054062854|-78.440923852932|-80.477353594051|-80.779376477386|-81.998028374141|-81.998028374141|-81.998028374141|-81.998028374141|-82.368466907548|-83.634722769047|-85.946598754752|-87.603235388716|-88.085717139687|-88.085717139687|-88.085717139687|-88.085717139687|-90.389409526681|-91.697920282321|-91.697920282321|-91.697920282321|-91.896462819794|-92.519255953607|-92.648901394933|-92.648901394933|-92.648901394933|-93.089567003349|85.513153896891|85.513153896891|85.513153896891|85.513153896891|85.513153896891|85.513153896891|85.513153896891|85.513153896891|85.513153896891|85.513153896891||||||85.513153896891|85.513153896891|85.513153896891|85.513153896891|85.513153896891|85.513153896891|85.513153896891|85.513153896891|85.513153896891|82.321261203446|-93.728560811989|-95.028927889921|-96.59587594255|-96.807171304846|-97.080959953674|-97.080959953674|-98.581451272311|-99.534761604633|-99.534761604633|-100.66870518191|-100.80825149199|-101.76768739114|-105.03140404368|-106.99154189057|-107.36680288256|-108.66713280083|-109.12802404167|-110.73896210725|-111.48750679289|-111.75035797828|-111.75035797828|-111.75035797828|-114.58633924039|-114.58633924039|-114.58633924039|-114.58633924039|-114.58633924039|-114.58633924039|-114.58633924039|-114.58633924039|-116.02714144458|-116.02714144458|-116.02714144458||||||-117.97372761556|-119.44713402665|-122.21181955245|-122.84013799847|-122.84013799847|-122.84013799847|-125.32108152377|-129.65053852915|-133.0462043431|-136.02196414234|-137.06983654884|-137.06983654884|-137.59115020862|-139.52778193278|-140.65187372743|-140.65187372743|-141.69923982766|118.06160059798|118.06160059798|104.82892789695|92.158448429613|81.879401758543|77.75657484436|77.75657484436|-89.006089782715|-89.006089782715|-89.006089782715|-89.006089782715|65.025520324707|-65.025520324707|-59.15641784668|-53.778560638428|-48.917808532715|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703
08606|11632|/equities/uca|TADAWULALL|-9.4583343435193|-9.5620380958876|-9.66948706143|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.7534175558208|8.6354638385903|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|-9.0909692425149|-9.0909692425149|-9.0909692425149|-9.0909692425149|-9.0909692425149|-9.0909692425149|-9.0909692425149|-9.163854879209|-9.2603945666647|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.6781378827982|-9.877375982701|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303||9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|-10.039552219185|-10.039552219185|-10.039552219185|-10.039552219185|-10.039552219185|-10.039552219185|-10.039552219185|-10.039552219185|-10.039552219185|-10.039552219185|-10.14116945032|-10.194868700235|-10.194868700235|-10.194868700235|-10.194868700235|-10.194868700235|-10.207076541284|-10.327307638967|-10.557008303364|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.4913800356556|-10.080152229127|-10.080152229127|-10.080152229127|-10.080152229127|-10.080152229127||||||-10.080152229127|-10.080152229127|-10.080152229127|-10.185724686315|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.0804053132674|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|8.686676766414|8.4003672743555|8.4003672743555|8.4003672743555|8.4003672743555|8.4003672743555|8.4003672743555|8.4003672743555|8.1954076184957|7.972119849493|7.8856887216589||||||7.8363211282117|7.8181736479109|7.8181736479109|7.792970658442|7.7649671248822|7.7532557869052|7.7532557869052|7.7532557869052|7.7532557869052|7.7136178970441|7.6056865586291|7.565207734533|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.1145292291432|-8.2822547499106|-8.3297274183085|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633||7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.7369325357631|7.6299278982975|7.6299278982975|7.6299278982975|7.4271420647147|7.3434909106893|-7.8492702111292|-7.8492702111292|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701
08607|103951|/equities/umm-al-qura|TADAWULALL|16.309620449749|16.309620449749|16.309620449749|16.309620449749|16.114023073743|15.764470056505|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.069080996609|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.631252450866|-15.692403829204|-15.692403829204|-15.692403829204|-15.700855588863|-15.700855588863|-15.700855588863|-15.795395321261|-16.089327753264|-16.245920062814|-16.365466463073|-16.390510090216|-16.390510090216|-16.390510090216|-16.390510090216|-16.393900297332|-16.673306657029|-16.673306657029|-16.673306657029|-16.718118774839|-16.863465057421|-16.942738465257|-17.143042065244|-17.328710557056|-17.328710557056|-17.328710557056|-17.328710557056|-17.402708143389||-17.402708143389|-17.402708143389|-17.402708143389|-17.402708143389|-17.402708143389|-17.402708143389|-17.402708143389|-17.402708143389|-17.402708143389|-17.402708143389|-17.402708143389|-17.595232003702|-17.741368392853|-17.78604639169|-17.78604639169|-17.78604639169|-17.80894023176|-17.84215536378|-17.95683967032|-18.160665964369|-18.160665964369|-18.177406389718|-18.233785292842|-18.435317619353|-18.564086428268|-18.564086428268|-18.564086428268|-18.564086428268|-18.564086428268|-18.564086428268|-18.564086428268|-18.564086428268|-18.608983983578|-18.614427767397|-18.763808791507|-18.79877630559|-18.79877630559|-19.010862841512|-19.147012376468|-19.147012376468|-19.147012376468|-19.147012376468|-19.147012376468|-19.147012376468|-19.147012376468|-19.181125375608|-19.311251133657|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703||||||18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.205282512318|18.111500411854|18.111500411854|18.111500411854|18.111500411854|18.111500411854|18.111500411854|18.111500411854|18.111500411854|18.111500411854|17.972777849686|17.943058704461|17.943058704461|17.838098566136|17.838098566136|17.535664073186|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|16.971093138337|16.949003089602|16.949003089602|16.949003089602|16.820607283064||||||16.820607283064|16.820607283064|16.621813343884|16.621813343884|16.621813343884|16.621813343884|16.621813343884|16.348680548007|16.317423030331|16.141581928944|15.932868229256|15.695409389454|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.121644214867|-16.177440833323|-16.177440833323|-16.177440833323|-16.446045238964|-16.508939141689|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.54472069191|-16.763022893524|-16.860024975247||-17.010028042734|-17.110030984813|-17.258923265596|-17.281691779025|-17.281691779025|-17.281691779025|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.720612727959|16.720612727959|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.593810172727|36.593810172727|36.358343976911|36.358343976911|36.358343976911|35.101154513931|35.101154513931|35.101154513931|35.101154513931|34.820726601918|33.959140372099|33.126823610533|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.705198237832|-37.705198237832|-37.852998889746|-37.908023638565|-37.908023638565|-39.05613835105|-39.698486251398|-40.781651093743|-41.818499011223|-41.854011864358|-41.854011864358|-42.593347066966|-43.017607046859|-43.876247799468|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431||37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|36.221479409658|36.221479409658|36.221479409658|35.093309607465|34.756456814826|34.684951635004|32.874947702223|32.469385742406|31.910427754963|30.336586839452|-33.656570665821|-33.821189713461|-33.86625298532|-33.86625298532|-33.86625298532|-33.86625298532|-33.86625298532|-34.116766675451|-34.116766675451|-34.116766675451|-34.116766675451|-34.854739966368|-35.156625803751|-35.156625803751|-35.156625803751|-35.156625803751|-35.15736141077|-35.647070353466|-35.710131015228|-35.710131015228|-35.710131015228|-35.710131015228|-35.710131015228|-35.710131015228|-36.575145869174|-36.933808295213|-36.933808295213|-36.933808295213|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.160936657291||||||-37.160936657291|-37.160936657291|35.233722039274|35.233722039274|35.233722039274|35.233722039274|35.233722039274|35.233722039274|35.233722039274|35.233722039274|-37.394041412471|-37.394041412471|-37.394041412471|-37.394041412471|-37.394041412471|-37.394041412471|-37.394041412471|-37.918379008105|-38.031533121324|-38.115272755127|-38.115272755127|-38.115272755127|35.405798607943|35.405798607943|35.405798607943|35.405798607943|35.405798607943|35.405798607943|34.081444084509|33.876603139621|33.818449246864|33.534386144722|33.430896181683|33.430896181683|33.430896181683|33.430896181683|33.430896181683|33.430896181683|33.430896181683|32.862109072584|32.599564322254|32.052290978719|31.89143611622||||||31.812621789102|31.812621789102|31.812621789102|31.812621789102|31.812621789102|31.341802708445|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.180528138669|29.253366548255|29.078740842292|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113||-31.518866539113|-31.518866539113|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.487768395979|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.019638207691|28.340757408283|28.340757408283|28.340757408283|27.350842412469|26.770379949672|26.625762179533|26.625762179533|26.625762179533|-28.152556441395|-28.152556441395|-28.152556441395|-28.425061568252
08610|11619|/equities/walaa-insurance|TADAWULALL|17.463317503515|17.463317503515|17.463317503515|17.463317503515|17.463317503515|17.138417461261|17.138417461261|16.734908133464|-17.821584605435|-17.821584605435|-17.821584605435|-17.821584605435|-17.821584605435|-17.832872178002|-17.898746889878|-18.094162325118|-18.177957910138|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.427999962266|-18.48666709098|-18.88822788527|-18.88822788527|-18.88822788527|-18.88822788527|-18.88822788527|-18.88822788527|-18.88822788527|-18.88822788527|-18.88822788527|-18.88822788527|-18.88822788527|-18.88822788527||-18.88822788527|-18.88822788527|-18.88822788527|-19.733587416569|17.993024809864|17.993024809864|17.993024809864|17.993024809864|17.993024809864|17.993024809864|17.993024809864|17.993024809864|17.993024809864|17.645582710932|-18.976619832676|-18.976619832676|-18.976619832676|-18.976619832676|17.590177407021|17.590177407021|17.590177407021|17.590177407021|17.590177407021|17.590177407021|17.590177407021|17.590177407021|17.590177407021|17.590177407021|17.590177407021|17.590177407021|17.590177407021|17.502835180526|17.502835180526|17.502835180526|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|16.811711013696|16.613011135417||||||16.216680065082|16.051865700534|15.770501432175|15.770501432175|15.770501432175|15.601668474138|15.412015030496|15.412015030496|15.412015030496|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.346109316484|15.346109316484|15.346109316484|15.346109316484|15.346109316484|15.346109316484|15.313454546019|14.866060377806|14.672288922965|14.385876898963|14.228751558948|14.207964973303|14.207964973303|14.037738831675|13.816845996648|13.816845996648|13.816845996648|13.816845996648|13.816845996648|13.816845996648|13.816845996648|13.816845996648|13.566495903631|13.503884483598||||||13.464315654196|13.391462327549|13.300319968489|13.300319968489|13.300319968489|13.300319968489|13.300319968489|13.1436847639|13.1436847639|13.1436847639|13.1436847639|13.1436847639|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-14.231960502337|-14.231960502337|-14.308196498631|-14.308196498631|-14.308196498631|-14.308196498631|-14.308196498631|-14.308196498631|-14.308196498631|-14.373551264602|-14.43845832593|-14.43845832593|-14.451620449034|-14.678467288512|-14.761630180696||-14.788478139617|-14.798308800302|-15.011454103878|-15.235498968087|-15.235498968087|-15.304999050522|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.133654275453|13.780727296975|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618
08611|19025|/equities/wataniya-insurance|TADAWULALL|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.409848716453|16.209830631366|16.120923110236|16.119914660177|15.883239782874|15.812487960992|15.523876376878|15.522084549545|15.495561791544|15.495561791544|15.495561791544|15.430623903413|-16.945974201473|-17.039971345566|-17.164980985367|-17.164980985367|-17.164980985367|-17.313312108477|-17.495902122347|-17.638779972757|-17.933088248268|-18.146765966432|-18.345294496766|-18.388005877463|-18.388005877463|-18.388005877463|-18.388005877463|-18.388005877463|-18.388005877463|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.664572561647||-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.664572561647|-18.975079789057|-19.106755855232|-19.140314822488|-19.140314822488|-19.140314822488|-19.140314822488|-19.439239242665|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.738364555064|17.738364555064|17.597071808381|17.366471545701|17.366471545701|17.366471545701|17.366471545701||||||17.366471545701|17.366471545701|17.366471545701|17.366471545701|17.366471545701|17.098302065007|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.043091565637|15.87141422792|15.87141422792|15.87141422792|15.87141422792|15.87141422792|15.87141422792|-16.766091749631|-16.766091749631|-16.766091749631||||||-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631||-16.766091749631|-16.766091749631|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|14.820563352596|14.820563352596|14.820563352596|14.57729301242|14.451436835173|14.143378670868|14.143378670868|13.930714858236|13.930714858236|13.761005723258|13.761005723258|13.64273791159|13.64273791159|13.64273791159|13.455725685618|13.455725685618|13.415250689742|13.16138962348|13.092209687445|13.092209687445|12.954677597917|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|-38.475376637402|-38.475376637402|-38.475376637402|-38.475376637402|-38.475376637402|-38.475376637402|-38.730976881388|-38.896406964014|-38.896406964014|-38.896406964014|-38.896406964014|-38.896406964014|-38.996007102011|-39.142784482106|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.323345879241|-40.514827016906|-40.775890096414|-40.775890096414|-40.775890096414|-40.775890096414|-40.775890096414|-40.775890096414|-40.775890096414|-41.134323049902|-41.474247536526|-41.59360693281|-42.001230010116|-42.422198683052|-42.422198683052|-42.494109054439|-43.021230799216|-43.159410523952|-43.159410523952|-43.159410523952|-43.159410523952|-43.352122041452||-43.505963075292|-43.505963075292|-43.505963075292|-43.789960371269|-43.797177512131|-43.983502055057|-43.983502055057|-43.983502055057|-43.983502055057|-43.983502055057|-44.184446388757|-44.579940431952|-44.809875405846|-44.809875405846|-44.809875405846|-44.809875405846|-44.809875405846|-44.809875405846|-44.809875405846|-44.809875405846|-44.809875405846|-44.809875405846|-44.809875405846|-45.899862409762|-46.085956495262|-46.201062433429|-46.273401305088|-46.531557556665|-46.583915487675|-46.583915487675|-46.583915487675|-46.583915487675|-46.759906309344|-47.500757618332|-47.500757618332|-47.500757618332|-47.500757618332|-47.500757618332|-47.500757618332|-47.500757618332|-47.500757618332|-47.500757618332|-47.500757618332|-47.500757618332|-47.500757618332|-48.35917305459|-48.740747499349|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|45.810280515531||||||45.050312150164|44.950346748744|44.833719457427|44.775051140268|44.775051140268|44.775051140268|44.775051140268|44.775051140268|44.775051140268|44.775051140268|44.455612632388|44.214569167687|43.105077827853|42.405642709116|-44.172044907847|-44.172044907847|-44.252270763493|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.687027704438|-44.73025266782|-44.73025266782|-44.73025266782|-44.769725398394|-44.852981948521|-44.852981948521|-44.852981948521|-45.225535074501|-45.678373407025|43.232777561297|43.232777561297|43.232777561297|43.232777561297|42.48641858007||||||41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.80644128921|41.565491126669|40.864435009043|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-43.471235103261|-43.829151810156|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.618032213344||-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.255823499567|41.923137221741|41.431263961182|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.010128761422|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.486523527249|39.415579153812|39.170089644101|39.12742553287
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|33.798863223081|33.798863223081|33.798863223081|33.593182249075|33.422197909683|33.422197909683|33.422197909683|33.248082449812|33.248082449812|32.878426342958|32.648250559694|32.153612962173|-34.010889239862|-34.010889239862|-34.010889239862|-34.084319851746|-34.163132532824|-34.261813120035|-34.304469828457|-34.304469828457|-34.304469828457|-34.304469828457|-34.335741284697|-34.335741284697|-34.335741284697|-34.335741284697|-34.335741284697|-34.335741284697|-34.335741284697|-34.335741284697|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.437239447544|-35.796090547071|-35.796090547071|-35.796090547071|-35.796090547071|-35.796090547071|-35.796090547071|-36.18900167381|-36.18900167381||-36.397840569481|-36.397840569481|-37.267046263996|-37.342553356307|-37.342553356307|-37.342553356307|-37.449787101703|-37.449787101703|-37.449787101703|-37.449787101703|-37.449787101703|-37.449787101703|-37.874763870192|-38.471958372276|-38.652208027581|-38.652208027581|-38.652208027581|-39.113566806294|-39.233492404478|-39.233492404478|-39.233492404478|-39.826101866318|-39.937334474538|-40.136258968469|-40.136258968469|-40.136258968469|-40.136258968469|-40.136258968469|-40.136258968469|-40.136258968469|-40.136258968469|-40.136258968469|-40.136258968469|-40.4541773098|-41.065753965167|-41.209171538648|-41.385189962715|-42.283543216222|-42.297983506334|-42.297983506334|-42.297983506334|-42.297983506334|-42.658873402423|-42.920969684198|-43.252481406744|-43.252481406744|-43.252481406744|-43.252481406744|-43.252481406744|-43.252481406744|-43.252481406744|-43.252481406744|39.743394047614|39.743394047614|39.743394047614|39.743394047614|39.743394047614|39.743394047614|39.743394047614|39.743394047614||||||39.743394047614|39.686001390254|39.686001390254|39.686001390254|39.234877637918|39.234877637918|37.941528589522|-40.860516023819|-40.860516023819|-40.860516023819|-40.860516023819|-40.860516023819|38.474273423878|38.474273423878|38.474273423878|38.474273423878|38.474273423878|38.474273423878|37.66586063143|36.303734331621|35.795814016675|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|34.221456368024|34.221456368024|34.090509025316|33.953738394032|33.953738394032||||||33.953738394032|33.953738394032|33.922714979158|33.922714979158|33.922714979158|33.922714979158|33.878261485095|33.878261485095|33.878261485095|33.878261485095|33.878261485095|33.678623745171|33.120693813129|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-35.115404425184|-35.71492238894|-35.71492238894|-35.71492238894|-36.099914189344|-36.205460676623|-36.40328993739|-36.686948466914|-36.686948466914|-36.686948466914|-36.686948466914|-36.960497406475|-36.964443766797|-36.993825475071|-37.120823311378|-37.120823311378||-37.120823311378|-37.120823311378|-37.342581245159|-37.71675774439|-37.79507214179|-37.79507214179|-37.977857129998|-38.175395242844|-38.187908688851|-38.187908688851|-38.187908688851|-38.187908688851|-38.509613933643|-38.509613933643|-38.509613933643|-38.994015948066|-39.748906524191|37.281849703494|37.281849703494|37.281849703494|37.245802178431|37.245802178431|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|36.895845766764|36.842608950647|36.633451168308|36.481614104652|36.130696227697|36.130696227697|35.228552211818|34.276169632869|33.515189116748|32.541876838772|31.085418540205
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|32.358375142017|32.358375142017|32.358375142017|32.358375142017|32.123195407566|31.364662114974|30.662551953611|30.662551953611|30.662551953611|30.662551953611|30.662551953611|30.641725198226|29.565804631398|29.248116977662|29.221458532256|29.221458532256|29.221458532256|29.221458532256|28.482175193277|-30.826611773348|-30.826611773348|-30.826611773348|-30.832345821434|-31.16927300777|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.932452400805|-32.005502603983|-32.642225793705|-32.876821357656|-32.876821357656|-33.093690058311|-33.290049207457|-33.290049207457|-33.969499733986|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728||-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.500793440351|-34.90190409732|-34.90190409732|-34.935469417523|-34.935469417523|-34.935469417523|-34.935469417523|-34.935469417523|-35.167189258945|-35.502675214731|-35.502675214731|-35.502675214731|-35.502675214731|-35.855750789601|-35.914817056488|-35.914817056488|-35.947017044304|-36.541913069377|-36.541913069377|-36.541913069377|-36.541913069377|-36.560457694409|-36.777110096699|-36.777110096699|-37.191232677837|-37.58470386547|-38.108131056053|-38.108131056053|-38.108131056053|-38.339592012016|-38.449545577994|-38.574494789961|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|36.086826556414|36.086826556414|36.086826556414|36.086826556414|35.79925266183|35.690835697525|35.570372403853|35.436524299772||||||35.29361095986|35.29361095986|35.29361095986|35.29361095986|35.29361095986|35.034568157033|34.507852278634|33.800390572994|33.436547539465|33.318384035685|33.01578846763|33.01578846763|33.01578846763|32.964764921648|32.898600451431|32.898600451431|32.898600451431|32.898600451431|32.898600451431|32.898600451431|32.345668015967|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.014761405415|31.841478582843|31.841478582843|31.841478582843|31.841478582843|31.841478582843|31.841478582843|31.841478582843|31.841478582843|31.839820768259|31.839820768259|31.839820768259|31.785913363454||||||31.764905602134|31.50267119584|31.200317647243|31.200317647243|31.200317647243|31.200317647243|31.200317647243|30.805907013444|30.631565255619|30.304516018207|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.626574603208|29.165638172503|29.075709144137|28.634119872541|28.55029678442|28.55029678442|28.55029678442|28.55029678442||28.422552639665|27.966724985641|27.685250831756|27.541945750088|-28.871687738883|-28.871687738883|-28.871687738883|-28.871687738883|-29.01381290399|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.48058405565|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.365497667961|27.097837474822|27.097837474822|26.886486083136|26.440540982469|26.322822254217|26.304719875521|26.304719875521|26.077465638261|25.869406815746|25.779896546711|-27.178531208535|-27.178531208535
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|33.88912385354|33.88912385354|33.88912385354|33.737912849691|33.68657229135|33.579523538986|33.174471404199|33.041940885861|33.041940885861|32.890966959021|32.890966959021|32.890966959021|32.890966959021|32.890966959021|32.31774115035|32.107104173774|32.107104173774|32.107104173774|32.107104173774|32.107104173774|32.107104173774|31.563447598477|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.066958855194|-34.9605107292|-35.597789020943|-35.955876689937|-36.020673959555|-36.020673959555|-36.020673959555|-36.020673959555|-36.020673959555|-36.622972719207|-37.414413708597|-37.513236224817|-37.814706577379|-38.374674864962|-39.149637297738|-39.19682044889|-39.429801092164|-39.56616998281|36.066088052227|36.066088052227|36.066088052227|36.066088052227||36.066088052227|36.066088052227|36.066088052227|36.066088052227|36.066088052227|34.673702180761|34.673702180761|34.673702180761|34.673702180761|33.084668835422|-36.438273943193|-36.438273943193|-36.438273943193|-36.438273943193|-36.438273943193|-36.438273943193|-36.438273943193|-36.49107206394|-36.49107206394|-36.49107206394|-36.49107206394|-36.603791414094|-36.603791414094|-36.901901534545|-36.901901534545|-37.441003909097|-37.787226268965|-38.106909643941|-38.106909643941|-38.106909643941|-38.106909643941|-38.106909643941|-38.106909643941|-38.352120809348|-38.646801662215|-38.963112618933|-39.156235988945|-39.518041089741|-39.775225121837|-39.775225121837|-39.775225121837|-39.775225121837|-39.775225121837|-39.775225121837|-39.775225121837|-39.775225121837|-40.172474180174|-40.944416137219|38.258573713536|38.258573713536|38.258573713536|38.258573713536|38.258573713536|38.258573713536|37.778969860336|37.213823147051|37.213823147051|37.213823147051|37.213823147051|37.213823147051||||||37.213823147051|37.213823147051|37.182667436529|37.182667436529|37.182667436529|37.182667436529|37.182667436529|37.182667436529|37.182667436529|37.111296431145|36.948662616502|36.273514484576|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.389818929836|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|34.747034046642|34.633544513492|34.633544513492|34.633544513492||||||34.633544513492|34.633544513492|34.633544513492|34.633544513492|34.633544513492|34.633544513492|34.153939535119|33.576599864935|33.385308159692|33.385308159692|32.794787395114|32.663652618853|31.484614063333|30.747978935799|30.747978935799|30.342198648012|-32.877846459929|-32.877846459929|-32.877846459929|-32.877846459929|-32.877846459929|-32.925384022995|-33.117094969534|-33.72790215587|-33.72790215587|-33.72790215587|-33.72790215587|-33.72790215587|-33.72790215587|-34.090408850461|-34.090408850461|-34.090408850461|-34.090408850461|-34.090408850461|-34.090408850461|-34.200454341868|-34.214142401399|-34.214142401399||-34.496266452672|-34.82684546803|-34.82684546803|-34.82684546803|-34.82684546803|-34.990239995185|-34.990239995185|-35.041933370369|-35.054924780282|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.370311343316|32.370311343316|32.370311343316|32.018917928441|32.018917928441|32.018917928441|32.018917928441|31.53212980242|31.419032774716|31.166746140827|31.166746140827|31.166746140827|31.166746140827|31.166746140827|31.166746140827|30.940830232158|30.306478925827|30.065532733205|29.706147142255|29.49683092809|29.49683092809|29.49683092809
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|14.052663973221|14.052663973221|14.052663973221|14.052663973221|14.052663973221|13.665182408634|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.508997691815|13.008515403526|13.008515403526|12.966128823776|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941||12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.829559908124|12.807605049017|12.807605049017|12.781783339053|-13.41739139784|-13.41739139784|-13.41739139784|-13.41739139784|-13.41739139784|-13.41739139784|-13.41739139784|-13.41739139784|-13.41739139784|-13.41739139784|-13.41739139784|-13.41739139784|-13.672657333355|-13.957396757317|-13.984827720361|-13.984827720361|-13.984827720361|-13.984827720361|-14.180919977512|-14.254355691634|-14.301506067605|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.332770078005|-14.428633125426|-14.434036793314|-14.446707635016|-14.511897887225||||||-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.663009527569|-14.663009527569|-14.663009527569|-14.69778858649|-14.723319253647|-14.723319253647|-14.884799437748|-15.034221124899|-15.062126940349|-15.062126940349|-15.062126940349|-15.174586156849|-15.353984148241|-15.389982416605|-15.557757804101|-15.563063830474|-15.770070996924|-15.793668076634|-15.793668076634|-16.480693890764|14.520409593318|14.311566310166|14.272074017413|14.272074017413|14.272074017413|14.272074017413|14.272074017413|14.272074017413|14.272074017413|14.272074017413||||||14.272074017413|14.272074017413|13.931193282745|13.769103927239|13.337892712073|13.306547788466|13.263942457663|12.96993539226|12.833261992003|12.702513087089|12.219645827267|12.219645827267|11.860717607045|11.8475523531|11.8475523531|11.749502400508|11.166114202198|-11.227473416143|-11.227473416143|-11.227473416143|-11.227473416143|-11.227473416143|-11.308782581025|10.441142039809|10.441142039809|10.441142039809|10.441142039809|10.280157730882|10.164685722266|10.164685722266|10.164685722266|10.164685722266|10.018190141244|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049||-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.819353832534|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.563700817734
08617|11698|/equities/zamil-ind-inv|TADAWULALL|21.314976831188|21.114418502108|20.693973394401|20.693973394401|19.37997091718|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.591332892863|-21.591332892863||-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-22.248148684466|-22.676679303586|-22.676679303586|-22.676679303586|-22.676679303586|-22.676679303586|-22.676679303586|-22.676679303586|-22.81631001095|-23.333717035413|-23.333717035413|-23.485240167115|-23.850267827217|-24.100297543411|-24.16255251236|-24.579503550212|-25.110559267115|-25.285066386407|-25.294896174294|-25.294896174294|23.361465811763||23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|22.625517394845|22.360167766765|22.360167766765|22.360167766765|22.360167766765|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626||||||20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.138942056003|19.928825278086|19.523139842134|19.124598803102|18.790664900209|18.721082124711|18.721082124711|18.721082124711|18.721082124711|18.538680315855|18.538680315855|18.538680315855|18.538680315855|18.496311665511|18.177013186323|18.082236797398|18.063596017698|17.867329340886|17.437031990633|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.268870532065|17.224160485244|17.224160485244|17.167709287761||||||17.167709287761|17.167709287761|16.721898856823|16.577777045088|16.577777045088|16.474196691333|16.407072969668|16.407072969668|16.407072969668|16.341193142195|16.337991333294|15.917946467903|15.917946467903|15.917946467903|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.436135744655|-16.48459500693|-16.772883567796|15.774949408169|15.774949408169|15.774949408169|15.774949408169|15.774949408169|15.774949408169|15.774949408169|-16.110871289654|-16.110871289654|-16.110871289654|-16.110871289654|-16.110871289654|-16.230968712087|-16.276631989209||-16.470701974992|-16.708558235306|-16.841730817312|-16.970812197254|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.181220667584|16.181220667584|16.181220667584|16.181220667584|16.069283605267|16.069283605267|16.069283605267|16.069283605267|16.069283605267|16.069283605267|15.838092619236|15.811348004174|15.811348004174|15.718164597431|15.66532027115|15.66532027115|15.66532027115|15.66532027115|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047
08618|11689|/equities/nat-co-glass-i|TADAWULALL|34.629694668328|34.629694668328|34.629694668328|34.629694668328|34.629694668328|34.629694668328|33.97462859811|33.97462859811|33.97462859811|33.97462859811|33.654168843506|33.654168843506|33.407410249973|33.313788318927|32.276430448221|32.112877025927|32.112877025927|31.810051592732|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.434985261295|-34.504360974197|-34.504360974197|-34.504360974197|-34.504360974197|-34.504360974197|-35.054844446055|-35.453779741596|-35.453779741596|-35.453779741596|-35.453779741596|-35.453779741596|-35.453779741596|-35.453779741596|-35.456975032302|-35.576166531272|-35.576166531272|-35.576166531272|-35.576166531272|33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829||33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829|-35.487383922426|-35.487383922426|-36.244315342206|-36.97423829425|-37.263044456516|-37.497826368581|-37.636473954796|-37.807193240721|-37.966328154227|-38.290363217086|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-38.578209149395|-39.211898631028|-39.843776087156|-40.05697478651|-40.512765162791|-40.512765162791|-40.512765162791|-40.512765162791|-40.512765162791|37.803058067598|37.803058067598|37.803058067598|37.803058067598|37.803058067598|37.803058067598|37.803058067598|37.803058067598|37.803058067598|37.803058067598|36.770062781747|36.742508972535|36.742508972535|36.742508972535|36.644452506579|36.456114959174|36.456114959174|36.435689133454||||||36.435689133454|36.435689133454|36.435689133454|36.435689133454|36.435689133454|35.936876475865|35.485418306517|35.233798754135|34.909010925312|34.909010925312|34.504456244595|33.349396081641|-34.556452432828|-34.556452432828|-34.556452432828|-34.556452432828|-34.681314777647|-34.681314777647|-34.681314777647|-34.681314777647|-34.681314777647|-34.681314777647|-34.681314777647|-34.681314777647|-34.681314777647|-34.681314777647|-34.681314777647|-34.731868701847|-34.731868701847|-34.807295415834|-34.807295415834|-34.807295415834|-34.955329257068|32.905532151747|32.905532151747|32.905532151747|32.905532151747|32.905532151747|32.905532151747|32.905532151747|32.414479448054|32.033841616524|32.033841616524||||||32.033841616524|32.033841616524|32.033841616524|31.793159386199|31.617397622578|31.42022019182|31.42022019182|31.42022019182|31.42022019182|31.42022019182|30.980800425061|30.954384705472|30.954384705472|30.579870750559|-33.024916388875|-33.024916388875|-33.024916388875|-33.024916388875|-33.024916388875|-33.024916388875|-33.024916388875|-33.024916388875|-33.083240114192|30.759680396105|30.759680396105|30.759680396105|30.759680396105|30.759680396105|30.759680396105|30.759680396105|30.644090261487|-33.07251113576|-33.07251113576|-33.07251113576|-33.07251113576|-33.07251113576|-33.430568204128|-33.770076736039||-34.00008507153|-34.391759346819|-35.199177052021|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.41465097753|33.105489217256|33.105489217256|33.105489217256|32.541405045373|32.541405045373|32.541405045373|32.541405045373|32.541405045373|32.541405045373|32.359451549268|32.359451549268|31.514662601225|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.410820372504|-2.410820372504|-2.4159115371903|-2.4161871198029|-2.4161871198029|-2.4424301256968|-2.4715890211346|2.346721641447|2.346721641447|2.346721641447||2.346721641447|2.346721641447|2.346721641447|2.346721641447|2.346721641447|2.3258018275388|2.3025575898629|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4531821548531|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3386307557919|2.3229230598718|-2.4098517606247|-2.4098517606247|-2.4098517606247|-2.4142797467431|-2.4169775112162|-2.4249722657981|-2.4249722657981|-2.4366358583042|-2.4421369739873|-2.4421369739873||-2.4421369739873|-2.4421369739873|-2.4421369739873|-2.4421369739873|-2.4421369739873|-2.4421369739873|-2.4421369739873|-2.4529299811636|-2.4610333261793|-2.4661481576832|-2.4879425187544|-2.5043804932122|-2.5398672342835|-2.5537413624192|-2.5790984955661|-2.5790984955661||-2.5790984955661|-2.5790984955661|-2.5790984955661|-2.5790984955661|-2.6339982844318|2.5202262444598|2.5202262444598|2.5196012836146|2.5161554130633|2.5145278013106|2.5028138863108|2.4809935343554|2.4440923810326|2.4294378273207|2.4294378273207|2.4294378273207|2.4294378273207|2.422027149964|2.4027876359099|2.4000579922359|2.4000579922359|2.4000579922359|2.4000579922359|2.4000579922359|2.4000579922359|2.4000579922359|-2.5306734198375|-2.5306734198375||-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5306734198375|-2.5537712567431|-2.5557729660782|-2.5657014117542|-2.5663971622308||-2.5663971622308|-2.5663971622308|-2.5663971622308|-2.5663971622308|-2.5703719708138|2.454307826354|2.454307826354|2.454307826354|2.454307826354|2.454307826354|2.454307826354|2.454307826354|2.454307826354|2.454307826354|2.454307826354|2.454307826354|2.454307826354|2.454307826354|2.454307826354|2.4452582553513|2.4396053900859|2.4205991368204|2.4205991368204||2.4205991368204|2.4205991368204|2.4205991368204|2.4205991368204|2.4205991368204|2.4193600394891|2.408883221051|2.408883221051|2.408883221051|2.3876322188873|2.3792948535424|2.3792948535424|2.3792948535424|2.3792948535424|2.3792948535424||2.3747555992905|2.3747555992905|2.370623988344|2.3533759585506|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4655773262029|-2.4660343704229|-2.4662799798841|-2.4662799798841|-2.4662799798841|-2.4662799798841|-2.4662799798841|-2.4662799798841|-2.4662799798841|-2.4679153852324|-2.4845905097172|-2.4981654387762|-2.4983909242738|-2.5063459600993|-2.5206873909177|-2.5256167005104|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|||-2.5416178986233|-2.5439710274647|-2.5439710274647|-2.5570863431895|-2.5570863431895|-2.5570863431895|-2.5570863431895|-2.5570863431895|-2.5809177100884|-2.6123610705784|-2.6123610705784|-2.6148194174691|-2.6274564907202|-2.6403973814788||-2.6587055270248|-2.6587055270248|-2.6654179923877
08620|9184|/equities/thai-beverage-pcl|STI|-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53035317770541|-0.53035317770541|-0.53035317770541|-0.53344797549314|-0.53744219472747|-0.539657995996|-0.54461999502129|-0.54818888468154|-0.55770986789473|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841||-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56687074660244|-0.574300836181|-0.57477870766251|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.58135639470655|-0.58511821475115|-0.58985356982644|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55905758007384|-0.59895017792048|-0.59895017792048|-0.59895017792048|-0.59895017792048|-0.59895017792048|-0.59895017792048||-0.59895017792048|-0.59895017792048|-0.59895017792048|-0.59895017792048|-0.59895017792048|-0.59895017792048|-0.59895017792048|-0.59895017792048|-0.59895017792048|-0.59895017792048|-0.60327797520229|-0.60404689135459|-0.60404689135459|-0.60449654992318|-0.60499617055496|-0.60555130459026||-0.61116811541667|-0.61532950457668|0.57312346533131|0.57312346533131|0.57312346533131|0.57312346533131|0.57312346533131|0.56430385328213|0.56136085852244|0.56136085852244|0.56136085852244|0.56136085852244|0.56095652629113|0.55550727302471|0.55000807239656|0.54796717501641|0.54796717501641|0.54796717501641|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126||-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58851598652305|-0.59001776412793||-0.5947419585527|-0.59915773093049|-0.59961970447771|-0.60513300365068|-0.60570334136329|-0.60633704993285|-0.61454116341314|-0.61887798702817|-0.61887798702817|-0.62236443268039|-0.6267938162086|-0.63061813876335|-0.63061813876335|-0.63061813876335|-0.63061813876335|-0.6495757054985|-0.6573063346744|-0.66311814751895|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301||-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301||-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.67216439884512|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.68294034016105|-0.69008733302914|-0.69008733302914|-0.69008733302914|-0.69008733302914|-0.69008733302914|-0.69187563752555|-0.69187563752555|-0.69187563752555|-0.69986179576343|-0.7109575548219|-0.72634171539404|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.67860082393128|||0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67538982304421|0.66876646183693|0.65640718962047|0.65476121349456|0.65476121349456|0.65476121349456||0.65476121349456|0.65476121349456|0.65476121349456
08621|9098|/equities/genting-international|STI/EAFAGROWTH|0.93300816954853|0.93300816954853|0.93300816954853|0.93300816954853|0.91112017236023|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.84841704610059||0.8282872447184|0.8282872447184|0.8282872447184|0.8282872447184|0.8282872447184|0.81908325855447|0.81908325855447|0.81908325855447|0.81908325855447|0.81908325855447|0.81908325855447|0.80842584707686|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86908385759962|-0.87231540024692|-0.88023072580039|-0.88023072580039|-0.88023072580039|-0.88023072580039|-0.88023072580039|-0.88023072580039|-0.88636745125651|-0.89513050748903|-0.90754281355979|-0.90754281355979|-0.90754281355979|-0.90754281355979|-0.90754281355979|-0.90754281355979|-0.90754281355979|-0.91310312432317|-0.91928124739361|-0.9231471936141|-0.9231471936141|-0.9231471936141|-0.9231471936141|-0.9231471936141||-0.9231471936141|-0.9332190995122|-0.93579900316674|-0.93922111780863|-0.94913460249614|-0.95320509467866|-0.955037120737|-0.955037120737|-0.96281900092117|-0.9643765639684|-0.9643765639684|-0.9643765639684|-0.9643765639684|-0.9643765639684|-0.9643765639684|-0.9643765639684||-0.96442599335289|-0.96442599335289|-0.96442599335289|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.98492460677171|-0.99141713735889|-0.99141713735889|-0.99141713735889|-0.99141713735889||-0.99141713735889|-0.99141713735889|-0.99141713735889|-0.99907459547598|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0150705672796|-1.0170228588907|-1.0378031949565|-1.0492257785317|-1.061639717499||-1.0812663538363|-1.0847403984497|-1.0928782520195|-1.0928782520195|-1.0928782520195|-1.0928782520195|-1.0954202874391|-1.108244761702|-1.1154112272909|-1.1154112272909|-1.1154112272909|-1.1287175776844|-1.1287175776844|-1.160241796163|-1.162417136361|-1.162417136361|-1.162417136361|-1.162417136361|-1.162417136361|-1.162417136361|-1.162417136361|-1.162417136361|1.1090692446233||1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233||1.1050769405896|1.1007123316431|1.1007123316431|1.0735692542024|1.0311880951929|1.0232537248584|1.0232537248584|1.0232537248584|1.0232537248584|1.0232537248584|1.022504128665|1.0166712487741|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0092083627184|1.0024537437712|0.99883749678785|0.99704166468706|0.9800463099913|0.97116257301484|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96725553414522|0.96642657883003|0.96642657883003|0.95936286854561|0.9582257556304|0.9582257556304|0.9541397279484|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|||0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.93998601410811|0.92387332821361|0.92235927012752|0.91762143072365|0.91444281415227|0.91444281415227|0.91444281415227||0.91444281415227|0.91113310189015|0.91113310189015
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|1.8500355914174|1.7851863122581|1.7805152263986|1.7805152263986|1.7805152263986|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7756037570903|1.7737238160728|1.7737238160728|1.7737238160728|1.7737238160728|1.7737238160728|1.7737238160728|1.7379001572159||1.7379001572159|1.7379001572159|1.7379001572159|1.7379001572159|1.7379001572159|1.7104614922765|-1.8080044038214|-1.8080044038214|-1.8080044038214|-1.8080044038214|-1.8080044038214|-1.8080044038214|-1.8146080464392|-1.8146080464392|-1.8222901655865|-1.8419080789036|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8808288344951|-1.8883217275402|-1.8883217275402|-1.9047484729313|-1.9177557131913|-1.9177557131913|-1.9177557131913|-1.9263704641292|-1.9470251714333|-1.957783444628|-1.9586548561354|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243||-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9733878720243|-1.9765485930393|-1.9765485930393|-1.9783967984992|-1.9954119008203|-2.0043433288093|-2.0048472461165|-2.0126106007299|-2.0173577714189|-2.0303899632807|-2.0476683888573|1.9328213578186||1.9328213578186|1.9328213578186|1.9328213578186|1.9328213578186|1.9328213578186|1.9328213578186|1.9328213578186|1.9325819949001|1.929545479758|1.9283880191196|1.9021664678111|1.8861586663641|1.8861586663641|1.8861586663641|1.8779853003199|1.8779853003199|1.8779853003199|1.8779853003199|1.853920739776|-1.9708538939186|-1.9708538939186|-1.9708538939186|-1.9720693550318|-2.0000177447232|-2.0007380042942|-2.0007380042942|-2.0007380042942|-2.0007380042942||-2.0098219166164|-2.0098219166164|-2.0170297898589|-2.0361207632818|-2.0406812460452|-2.0406812460452|-2.0406812460452|-2.0406812460452|-2.0406812460452|-2.0406812460452|-2.0406812460452|-2.0406812460452|-2.0406812460452|-2.0406812460452|-2.050764299237|-2.0647374003058|-2.0786012111908|1.9725278407774||1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.9725278407774|1.951764454493|1.9465289553118|1.9465289553118||1.9382297552434|1.9382297552434|1.9382297552434|1.9369289915658|1.9255096957526|1.9230902771728|1.9230902771728|1.9230902771728|1.9230902771728|1.9230902771728|1.9084707477112|1.9002531924891|1.9002531924891|1.9002531924891|1.9002531924891||1.9002531924891|1.9002531924891|1.8891914331303|1.8658183640226|1.827103251217|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9705083452485|-1.9705771895274|-1.9889274887528|-1.9889274887528|-1.9889274887528|-1.9889274887528|-1.9999089828559|-2.0182053304854|-2.0401977142959|-2.0424690071377|-2.0449926658508|-2.045181950112|-2.045181950112|-2.045181950112|-2.045181950112|-2.045181950112|-2.045181950112|-2.0501609567013|-2.0501609567013|-2.0646216607985|-2.0834591363201|-2.0994031400956|-2.1304171583694|-2.1565659864789|2.0326322313909|2.0326322313909|2.0326322313909|2.0326322313909|2.0326322313909|2.0326322313909|2.0326322313909|2.0251971877023|2.0136113604356|1.9918719618905|||1.967722688853|1.967722688853|1.9563998764745|1.9449267195322|1.923313834784|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665||1.9188901268665|1.9039885882484|1.9039885882484
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.549563981767|-29.549563981767|-29.748402124417|-29.748402124417|-29.748402124417|-29.748402124417|-29.748402124417|-29.901759048051|-29.987812673325|-30.104640178409|-30.193539703915|-30.350901379662|-30.608072561774|-30.661536233848|-30.661536233848|-30.766857484122|-30.850043671153||29.710509201648|29.710509201648|29.710509201648|29.710509201648|-30.731630672477|-30.731630672477|-30.731630672477|-30.791936009703|-30.791936009703|-30.791936009703|-30.911793463718|-30.911793463718|-30.911793463718|-30.911793463718|-30.911793463718|-30.958558128157|-31.110014012432|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.240645457773|-31.240645457773|-31.240645457773|-31.240645457773|-31.240645457773|-31.240645457773|-31.240645457773|-31.240645457773|-31.444655367035|30.200823586149|30.200823586149|30.200823586149|30.171620996973|29.830589992228|-30.879326344386|-30.879326344386|-30.879326344386|-30.879326344386|-30.879326344386|-30.879326344386|-30.879326344386|-30.879326344386||-30.879326344386|-30.879326344386|-30.879326344386|-30.879326344386|-30.879326344386|-30.879326344386|-30.879326344386|-30.879326344386|-30.890160349625|-30.992097514225|-31.129602901751|-31.35006352775|30.167513445708|30.167513445708|30.167513445708|30.167513445708||30.167513445708|30.167513445708|30.167513445708|30.167513445708|30.167513445708|30.167513445708|30.058854292601|29.870948472254|29.48539656029|28.892359610243|28.81006256816|28.81006256816|28.81006256816|28.81006256816|28.81006256816|28.606130247615|28.330042977358|28.104592688906|27.769212196671|27.769212196671|27.769212196671|27.769212196671|27.769212196671|27.769212196671|27.769212196671|27.769212196671|27.769212196671|27.769212196671||27.659695996842|27.659695996842|27.659695996842|27.659695996842|27.659695996842|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148||-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-28.891468698148|-29.067020270802|-29.067020270802|-29.067020270802|-29.067020270802|-29.579516779027|-29.862085973581|-29.862085973581|28.992705522917|28.992705522917|28.992705522917|28.992705522917|28.992705522917||28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844||28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.826995239687|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.555054068792|-30.940771076666|-31.170350893324|-31.238305465883|-31.238305465883|-31.238305465883|-31.238305465883|-31.421844580114|-31.770545750128|-31.921188651706|-32.007478196517|-32.129723503739|-32.242666300303|-32.423380171995|-32.552037119579|-32.55340190546|-32.55340190546|-32.596044041692|-32.596044041692|31.195881053302|31.195881053302|31.195881053302|31.195881053302|31.195881053302|31.086164656053|30.909659597879|30.909659597879|30.909659597879|30.909659597879|30.909659597879|30.909659597879|30.909659597879|30.6348132266|30.419053974933|||30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|29.900187140123|29.900187140123|-31.081812020418|-31.081812020418||-31.081812020418|-31.081812020418|-31.081812020418
08624|8959|/equities/city-developments|STI/EAFAVALUE|6.0846706105634|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824||-6.4436892844435|-6.5974279087116|6.2257968322336|6.2257968322336|6.2257968322336|-6.4553351162886|-6.4553351162886|-6.4553351162886|-6.4553351162886|-6.4553351162886|-6.4553351162886|-6.4553351162886|-6.5476270574374|-6.5476270574374|-6.5867459926388|-6.6091825601549|-6.7392531100347|6.4486789941344|6.4486789941344|6.4486789941344|6.4486789941344|6.4486789941344|-6.6998519322371|-6.6998519322371|-6.6998519322371|-6.6998519322371|-6.6998519322371|-6.6998519322371|-6.7453445709763|-6.7453445709763|-6.7453445709763|-6.7453445709763|-6.796471096522|-6.817308904337|-6.8371414891074|-6.8530909475563|-6.9018017381295|6.6373303530534|6.6373303530534|6.6373303530534|6.6373303530534|-6.8311531955377|-6.8311531955377|-6.8311531955377|-6.8583019899347|-6.8583019899347|-6.8583019899347|-6.8583019899347|-6.8583019899347|-6.8583019899347||-6.8583019899347|-6.8583019899347|-6.8583019899347|-6.8583019899347|-6.8583019899347|-6.8583019899347|-6.8583019899347|-6.8583019899347|-6.8754962204803|-6.9195020197618|-6.9573608767973|-7.0153108583542|-7.0929013608398|-7.1070545645226|-7.2107909224286|-7.3183521983639||7.0451359369322|7.0451359369322|7.0451359369322|7.0451359369322|7.0451359369322|7.0451359369322|6.9786225797914|6.9426726502602|6.8999783377321|6.811284977029|6.7616932456473|6.6796375452125|6.6324702566028|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604|-6.9349912372604||-6.9349912372604|-6.9349912372604|-6.9662531180928|-6.9910864348488|6.7266602158753|6.7266602158753|6.7266602158753|6.7266602158753|6.7266602158753|-6.9721802500589|-6.9721802500589|-6.9721802500589|-6.9721802500589|-6.9721802500589|-6.9721802500589|-6.9721802500589|-6.9721802500589|-6.9721802500589||-6.9721802500589|-6.9721802500589|-7.0416779283797|-7.0479391420456|-7.0483853214283|-7.0483853214283|-7.0548416368718|-7.0917186993752|-7.1161918395531|-7.1249371138609|-7.1249371138609|-7.1249371138609|-7.1249371138609|-7.1249371138609|-7.1249371138609|-7.1249371138609|-7.1249371138609|-7.1249371138609|-7.1249371138609|-7.1249371138609|-7.1249371138609|-7.1249371138609|-7.1249371138609||-7.1249371138609|-7.220463974321|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905||-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.510361181817|-7.5230825070116|-7.5899717679258|-7.629485698832|-7.7005830035087|-7.7507559442384|-7.84783608647|-7.9089312258894|-7.9447279179024|-7.9647018070485|-7.9647018070485|-8.0045402995592|-8.0045402995592|-8.0045402995592|-8.0045402995592|-8.0062750641512|-8.0062750641512|-8.0637643142991|-8.0999055487638|7.8242526470296|7.8242526470296|7.8242526470296|7.8242526470296|7.8242526470296|7.8242526470296|7.8242526470296|7.8058136876562|7.8058136876562|7.7790307928168|7.7536225240588|7.7520400066243|7.691545329609|7.598223644405|7.5880765185416|||7.5447139459252|7.5443922631608|-7.8803521862634|-7.8803521862634|-7.8803521862634|-7.8803521862634|-7.8803521862634|-7.8803521862634|-7.9282011181125|-8.0526117384443|-8.1032847629664|7.7882064498543|7.7882064498543|7.7882064498543||7.7882064498543|7.7882064498543|7.7882064498543
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|-12.900637629962|-12.900637629962|-12.900637629962|-12.900637629962|-12.900637629962|-12.900637629962|-12.986819747792|-13.019677514547|-13.019677514547|-13.019677514547|-13.032974740657|-13.03891974515|-13.03891974515|-13.094910738935|-13.151011809232|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405||12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.649505065958|12.649505065958|12.649505065958|12.611116434778|12.522906861532|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|-12.724917831386|-12.724917831386|-12.724917831386|-12.724917831386|-12.724917831386|-12.724917831386|-12.724917831386|-12.724917831386|-12.724917831386||-12.724917831386|-12.724917831386|-12.724917831386|-12.724917831386|-12.724917831386|-12.724917831386|-12.724917831386|-12.724917831386|-12.777686055462|-12.796317559658|-12.89701963153|-13.001132866702|-13.151258889129|-13.184732109629|12.934214272328|12.934214272328||12.934214272328|12.934214272328|12.934214272328|12.934214272328|12.934214272328|12.934214272328|12.870237578096|12.750819724072|12.589243828443|12.410826456975|12.330363181378|12.302299644654|12.302299644654|12.254221971504|12.243024304699|12.107804990689|12.031487707345|-12.383290767649|-12.383290767649|-12.383290767649|-12.383290767649|-12.383290767649|-12.383290767649|-12.513100730026|12.208106299215|12.208106299215|12.208106299215|12.208106299215||12.208106299215|12.208106299215|12.208106299215|12.208106299215|12.208106299215|12.208106299215|12.208106299215|12.208106299215|12.200674026071|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004||-12.597889285004|-12.597889285004|-12.611779491374|-12.611779491374|-12.611779491374|-12.611779491374|-12.611779491374|-12.616969779245|-12.616969779245|-12.616969779245|-12.616969779245|-12.646633151629|-12.662572082004|-12.662572082004|-12.731746603075|-12.770955249366|-12.770955249366|-12.770955249366|-12.839949842621|12.431220801936|12.431220801936|12.431220801936|12.431220801936||12.431220801936|12.431220801936|12.431220801936|12.431220801936|12.431220801936|12.431220801936|12.431220801936|12.431220801936|12.416421240231|12.416421240231|12.416421240231|12.301579071041|12.281219968411|12.281219968411|12.281219968411||12.215086912928|12.215086912928|12.067318253846|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.732592125241|-12.883435959622|-13.006428796507|-13.006428796507|-13.006428796507|-13.006428796507|-13.006428796507|-13.006428796507|-13.120477127208|-13.178486883087|-13.178486883087|-13.178486883087|-13.271096613057|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.659882425333|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.602680224336|12.491866926525|12.383741489355|||12.31205990212|12.31205990212|12.31205990212|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.120861550262|12.120861550262|12.120861550262|12.120861550262||12.120861550262|12.120861550262|12.120861550262
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|2.8014992680787|2.7202459238487|2.7202459238487|2.7158287523541|2.7103652819829|2.6926227405663|2.6926227405663|2.6926227405663|2.6926227405663|2.6844107858188|2.6844107858188|2.6787897604314|2.6698281869105|2.6698281869105|2.6698281869105|2.6525868822923|2.6496751443092|2.6496751443092|2.6089782533256|2.6089782533256|2.6089782533256|2.5944202804132|2.5797751492834||2.5797751492834|2.5797751492834|2.5797751492834|2.5797751492834|2.5764168177022|2.552685357241|2.4935393213212|-2.6517637552874|-2.6517637552874|-2.6517637552874|-2.6517637552874|-2.6517637552874|-2.6752520962693|-2.6752520962693|-2.6752520962693|-2.6775023456125|-2.7300025749768|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.8053796708163|-2.8053796708163|-2.8265329532686|-2.8642084319001|2.7078165386159|2.7078165386159|2.7078165386159|2.7078165386159|2.7078165386159|2.7078165386159|2.7078165386159|2.7078165386159|2.7078165386159|2.7078165386159|2.7078165386159|-2.824565055173|-2.824565055173|-2.824565055173|-2.824565055173|-2.824565055173|-2.824565055173|-2.824565055173|-2.824565055173|-2.824565055173||-2.824565055173|-2.824565055173|-2.824565055173|-2.824565055173|-2.824565055173|-2.824565055173|-2.824565055173|-2.824565055173|-2.8288661437841|-2.8288661437841|-2.8288661437841|-2.8288661437841|-2.8459623740351|2.7140367844774|2.7140367844774|2.7140367844774||2.7140367844774|2.7140367844774|2.7140367844774|2.7140367844774|2.7140367844774|2.7140367844774|2.7140367844774|2.7140367844774|2.7140367844774|2.7055964314356|2.6929739373174|2.6929739373174|2.6929739373174|2.6929739373174|2.6929739373174|2.6929739373174|2.6929739373174|2.6929739373174|2.651637741509|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648||2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|-2.733117134776|-2.733117134776|-2.733117134776|-2.733117134776|-2.733117134776|-2.7440189602268|-2.7622433241089|-2.7891592246383|-2.8127081185006||-2.8127081185006|-2.8127081185006|-2.8268979025574|-2.8333924833016|-2.8333924833016|-2.8537694152943|2.7538887959985|2.7538887959985|2.7538887959985|2.7538887959985|2.7538887959985|2.7538887959985||2.7538887959985|2.7538887959985|2.7538887959985|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472||2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472||2.7506407839472|2.7506407839472|2.749045502523|2.7328282058012|2.6875868836786|2.6806520929762|2.6687680118403|2.6687680118403|2.6643985899976|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8611035327072|-2.8784483649063|-2.8993870657603|-2.9065411931851|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9169026948701|-2.9237807832041|-2.9464230892701|-2.9799145325073|2.8512825440956|2.8512825440956|2.8512825440956|2.8512825440956|2.7692028892915|2.7659984771008|2.7659984771008|2.7659984771008|2.7433315188349|2.7420350876849|2.7078168621109|||2.6470187362086|2.6450208090026|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6246514814472|2.6246514814472||2.6246514814472|2.6246514814472|2.6246514814472
08627|8963|/equities/comfortdelgro-corporation|STI|1.3301126324229|1.3190140418535|1.3077933846056|1.2864371072517|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794436129828|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477||-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3439277942564|-1.3543642158404|1.2961035093667|1.2961035093667|1.2961035093667|1.2961035093667|1.2961035093667|1.2817816823723|1.2592018213539|1.2435433947674|1.2435433947674|1.2435433947674|1.2435433947674|1.2435433947674|1.2435433947674|1.2435433947674|1.2376041114237|1.2376041114237|1.2376041114237|1.2317271773743|1.2317271773743|1.2317271773743|1.2312681165653|1.2312681165653|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096||1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.2282851172096|1.221983467275|1.217334601689|1.217334601689|1.217334601689|1.217334601689||1.217334601689|1.215371778065|1.2141009540397|1.2141009540397|1.2075320402582|1.2075320402582|1.2033689330904|1.2016283036859|1.2016283036859|1.1990314458908|1.1961460483406|1.1879400558311|1.1827111715562|1.1708779858079|1.1708779858079|1.161204351282|1.161204351282|1.161204351282|1.1463381728595|1.1431535174521|1.1296150209807|1.1256833476383|1.1163147668661|1.1147942190502|1.1138375546526|1.1138375546526|1.1138375546526|1.1138375546526||1.1138375546526|1.1070417658037|1.0933797244171|1.0915330255407|1.0894811379002|1.0822012675124|1.0630014221224|1.0538904711442|1.044878302331|1.0359758914789|1.0155287783764|-1.0921036979228|-1.0921036979228|-1.0921036979228|-1.0921036979228|-1.1034485521879|-1.1049428453011|-1.1366032019768||-1.1551146789297|-1.1706829649325|-1.1774970634418|-1.1774970634418|-1.1774970634418|-1.1774970634418|-1.1774970634418|-1.1774970634418|-1.1861078456196|-1.1917864961925|-1.2008738830689|-1.207082094418|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1395977147089|1.1359586373881||1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1331599882006|1.1331599882006|1.1311221973498|1.1239580066557|1.1231601012871||1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1227334553583|1.1222594043263|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.106606655291|-1.1836350382883|||-1.1836350382883|-1.1836350382883|-1.1919593834974|-1.1919593834974|-1.2024437017018|-1.2064708147639|-1.2212898172928|-1.2410220413289|-1.2515133783643|-1.254858802251|-1.254858802251|-1.254858802251|-1.254858802251|-1.254858802251||-1.2572121755791|-1.2572121755791|-1.2572121755791
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-3.6553414182576|-3.6553414182576|-3.6903793366654|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5020932108843|3.5006590983033|3.4868434293138|3.4826037865068|3.4760265813067|3.4760265813067|3.4760265813067|3.4760265813067|3.4760265813067||3.4760265813067|3.4760265813067|3.4760265813067|3.4760265813067|3.4760265813067|3.4760265813067|3.4589182917491|-3.622180194875|-3.622180194875|-3.622180194875|-3.622180194875|-3.622180194875|-3.622180194875|-3.622180194875|-3.622180194875|-3.6657557434731|-3.7058396943072|-3.7403774269929|-3.7436758864209|-3.7436758864209|-3.7921276027456|-3.7921276027456|-3.7921276027456|-3.7921276027456|-3.7921276027456|-3.7921276027456|-3.7921276027456|-3.7921276027456|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.5632447036631|3.5186052490745|3.5126418845022|3.5126418845022|3.5126418845022|3.5126418845022|3.5126418845022|3.5126418845022|3.5126418845022||3.5123797275584|-3.7174830176278|-3.7174830176278|-3.7174830176278|-3.7174830176278|-3.7478185600022|-3.7478185600022|-3.7555785171755|-3.7555785171755|-3.7735537649388|-3.7735537649388|-3.8000598617389|-3.8417330790442|-3.8969256534491|3.6911570405769|3.6911570405769||3.6911570405769|3.6911570405769|3.6911570405769|3.6911570405769|3.6911570405769|3.6911570405769|3.6911570405769|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.9007908012086|-3.9208786648307|-3.9831984751526|-4.0118873111742||-4.0365413683805|-4.0400458991696|-4.0667175783239|3.9094062342114|3.9094062342114|3.9094062342114|3.9094062342114|3.9094062342114|3.9094062342114|3.8915624898746|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642||-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0575254678627|-4.0750282208015|-4.1300313649232||-4.1344793038958|-4.1866437547068|-4.2529374882755|-4.2563885811169|-4.2563885811169|-4.2563885811169|-4.2563885811169|-4.2563885811169|-4.2563885811169|-4.2587650223131|-4.2864056078985|4.094214367956|4.094214367956|4.094214367956|4.094214367956||4.094214367956|4.094214367956|4.094214367956|4.0541267660924|4.0145394070732|4.0145394070732|3.9993696192885|3.9993696192885|3.9881886619092|3.9596539490488|3.9361979271368|3.9361979271368|3.9361979271368|3.9361979271368|3.9361979271368|3.9018865189504|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1364097239052|-4.1604553595158|-4.175505745739|-4.1955620583894|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|||4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276||4.03113349276|4.03113349276|4.03113349276
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8480909308753|-3.8480909308753|-3.8480909308753|-3.8480909308753|-3.8480909308753|-3.8708530013161|-3.8708530013161|-3.8937255480109|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322||-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9439632904973|-3.9439632904973|-3.9439632904973|3.7882440043679|3.7882440043679|3.7882440043679|3.7882440043679|3.7882440043679|3.7882440043679|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7501476704645|3.7073861956119|3.70560037348|3.70560037348|3.7000622451714|3.7000622451714|3.6877357962914|3.6877357962914|3.6877357962914|3.6877357962914||3.6877357962914|3.6877357962914|3.6863486307425|3.6863486307425|3.6863486307425|3.6863486307425|3.6863486307425|3.6863486307425|3.6863486307425|3.6863486307425|3.6863486307425|3.6863486307425|3.6863486307425|3.655387337292|3.6250330382062|3.6250330382062||3.6250330382062|3.6250330382062|3.6250330382062|3.6250330382062|3.6250330382062|3.6250330382062|3.6105922652033|3.5973247369956|3.5659163882148|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7528829942169|-3.7661941649054|-3.7661941649054|-3.7661941649054|-3.7661941649054|-3.7661941649054||-3.7661941649054|-3.7661941649054|-3.7661941649054|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441||3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6037043051139|3.6037043051139|3.6037043051139|3.6037043051139|3.6037043051139|3.600782548522|3.5825361666139|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159||3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5466326890873||3.5466326890873|3.5466326890873|3.5466326890873|3.515702995822|3.4774477847916|3.476601852325|3.476601852325|3.476601852325|3.400668860969|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5564884657182|-3.5988760915639|-3.6130873572627|-3.6130873572627|-3.6130873572627|-3.6130873572627|-3.6562081455963|-3.6874534818615|-3.7055038713841|-3.710227763797|-3.710227763797|-3.710227763797|-3.710227763797|-3.7458086147852|-3.7585285645573|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.584404036737|3.5770682624855|3.5770682624855|3.5770682624855|3.5770682624855|3.5600758450868|3.5067508505055|3.4630566091746|||3.3745073710779|3.3538970853333|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521||-3.4885813711521|-3.4885813711521|-3.4885813711521
08630|8960|/equities/sembcorp-industries|STI|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8397011712438|4.8239624773006|4.8239624773006|4.8239624773006|4.8239624773006|4.7666250372971|4.7279165745935|4.7270691927674|4.7270691927674|4.7270691927674|4.7270691927674|4.7270691927674|4.7270691927674||4.7270691927674|4.7270691927674|4.7270691927674|4.6700771447026|4.5445301395879|-4.8730146981281|-4.8730146981281|-4.8730146981281|-4.8730146981281|-4.8730146981281|-4.8807623146369|-4.8807623146369|-4.8807623146369|-4.8807623146369|-4.8807623146369|-4.8807623146369|-4.8807623146369|-4.9897360799924|-5.0318963290016|-5.0318963290016|-5.1287734774263|-5.1715963397497|-5.1715963397497|-5.1715963397497|-5.1715963397497|-5.1715963397497|-5.1715963397497|-5.1715963397497|-5.3628848431369|-5.3895403639347|-5.3895403639347|-5.3895403639347|-5.3895403639347|-5.4411558592618|-5.4491431875362|-5.4491431875362|-5.5223813237232|-5.5303507866047|-5.5303507866047|-5.5303507866047|-5.5303507866047|-5.5303507866047|-5.5551861349916|-5.5551861349916|-5.5663180422094|-5.606464420348|-5.6160718187023|-5.685079652328|-5.7217552730979|-5.8078185847777||-5.8078185847777|-5.8078185847777|-5.8078185847777|-5.8078185847777|-5.8078185847777|-5.8078185847777|-5.8078185847777|-5.8253540784537|-5.9237267209887|5.3715382522323|5.3715382522323|5.3715382522323|5.3715382522323|5.3715382522323|5.3715382522323|5.3715382522323||5.3715382522323|5.3172647098677|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8260693286628|-5.8260693286628|-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8573748214235||-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8881945194127|5.3432999342227|5.3432999342227|5.3432999342227|5.3242224023899|5.1446913929074|5.125768075529|5.0558537754121|5.0197032867067|5.0197032867067|5.0197032867067|4.9418923256787||4.7843249239295|4.7302773928164|4.7302773928164|4.6880861626199|4.6528733953427|4.6109706543762|4.5933007027129|4.5825560650804|4.5822846184812|4.5730939188094|4.5695488495398|4.5422764136579|4.4786404055784|4.389600215403|4.3566052658128|4.3566052658128|4.3566052658128|4.3105004401324|4.3105004401324|4.3083337778645|4.2948150364114|4.1903499991312|4.0912510428943||4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943||4.0912510428943|4.0912510428943|4.0912510428943|4.0575877333259|4.0510085583369|4.0031017580935|4.0031017580935|3.9992763244784|3.9664030564798|3.895749067043|3.8431150634805|3.7917895140162|3.7754942776882|3.7748834059223|3.7748834059223|3.7357925094481|3.7297884134579|3.5794508090868|3.5538733923053|3.5503898387602|3.5503898387602|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.504934808599|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4953883028585|3.4120315949738|3.3860171680782|3.3785707558588|3.3785707558588|3.3785707558588|3.3704799488979|3.3704799488979|3.30076648966|3.2398209679516|3.2394808257284|||3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2102571024566|3.2062637164786|3.2062637164786|3.2062637164786||3.2062637164786|3.1915137850128|3.1877037810525
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|6.5067254084096|6.4741535407831|6.4741535407831|6.4741535407831|6.4741535407831|6.4741535407831|6.4741535407831|6.4741535407831|6.4741535407831|6.3623926885183|6.1937695352298|6.1559801307937|6.1559801307937|6.1559801307937|6.1559801307937|6.1559801307937|6.1296803460933|6.1296803460933|6.1296803460933|6.1296803460933|6.1296803460933|6.1296803460933|6.1296803460933||6.1296803460933|6.1296803460933|6.1296803460933|6.1296803460933|6.1257560503061|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.6142232574584|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.7310764856345|-6.8365827740571|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015||-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8747324547802|-6.8747324547802|-6.8747324547802|-6.8970792383656|-6.9641572999408|-7.0267726632677|-7.1088027659083|-7.1891152795846|-7.2063117222316|6.8396423981918|6.8396423981918||6.8396423981918|6.8396423981918|6.8396423981918|6.8396423981918|6.8396423981918|6.8396423981918|6.7795521072031|6.5871237705682|6.4410196885505|6.4087241197331|6.4087241197331|6.4087241197331|6.4087241197331|6.4087241197331|6.3673766481328|6.3295592585591|6.2886369541578|6.2886369541578|-6.6356166307415|-6.6356166307415|-6.6356166307415|-6.6356166307415|-6.6356166307415|-6.7695151638416|-6.8484185350634|-6.8694668227542|-6.9020615610931|-6.9263622532789||-6.9542739214999|-6.9542739214999|-6.9542739214999|-6.9542739214999|-6.9755738211393|-6.9755738211393|-7.0643731435934|6.4788554675295|6.4788554675295|6.3261379143611|6.1077042841266|6.0441117883943|6.0441117883943|6.0441117883943|6.0441117883943|6.0441117883943|6.0441117883943|6.0441117883943||6.0441117883943|6.0441117883943|6.0441117883943|6.0441117883943|6.0441117883943|6.0441117883943|6.0441117883943|6.0441117883943|6.0402001803171|6.0402001803171|6.0402001803171|5.9898627538429|5.9745549911643|5.9276230472195|5.9276230472195|5.9276230472195|5.9276230472195|5.9276230472195|5.9276230472195|5.9276230472195|5.9228606597207|5.9228606597207|5.9228606597207||5.9228606597207|5.9228606597207|5.9228606597207|5.9228606597207|5.9228606597207|5.8795255174926|5.7468793911726|5.6899491198626|5.6239855695397|5.5404010534982|5.4968183571211|5.4558617752536|5.4558617752536|5.4558617752536|5.4558617752536||5.4558617752536|5.4558617752536|5.367680408529|5.3119488843851|5.2224013682398|5.1900670656664|5.1091843058779|5.0843119014318|5.0344676561947|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|4.9960528083445|4.9960528083445|4.9681632631357|4.9681632631357|4.9476621805888|4.9449246657404|4.9315911677714|4.9081104494064|4.9032251070714|4.9032251070714|-4.6881967167451|-4.6881967167451|-4.6881967167451|-4.6881967167451|-4.6881967167451|-4.6881967167451|-4.693482516032|-4.7219434290259|-4.7235670651693|-4.7267821459526|-4.7578843333714|-4.7892654712987|-4.8131923737341|-4.9223624139156|4.6528660185143|4.6528660185143|4.6175430035645|4.6175430035645|4.6040379179909|4.5569161721285|-4.7529280676219|||-4.7529280676219|-4.7529280676219|-4.7529280676219|-4.7529280676219|-4.7699939160185|-4.786838309482|-4.7881809238611|-4.7881809238611|-4.7881809238611|-4.7881809238611|-4.7881809238611|-4.7881809238611|-4.7881809238611|-4.7881809238611||-4.8192076072059|-4.8192076072059|-4.8192076072059
08632|991280|/equities/keppel-dc-reit|STI|1.9171947534871|1.8701170059869|1.8701170059869|1.8495744569246|1.8472523845203|1.8472523845203|1.8047248364563|1.7887316416988|1.7887316416988|1.7887316416988|1.7887316416988|1.7887316416988|1.7887316416988|1.7887316416988|1.7887316416988|1.7887316416988|1.7678785411528|1.7678785411528|1.7373848212179|1.7373848212179|1.7373848212179|1.7215386907719|1.6984548164055||1.6984548164055|1.6984548164055|1.6984548164055|1.6984548164055|1.6984548164055|-1.8425685058319|-1.8425685058319|-1.8425685058319|-1.8425685058319|-1.8478538670235|-1.8709487559721|-1.8932763870475|-1.937899483429|-1.937899483429|-1.937899483429|-1.937899483429|-1.9498883233982|-2.0132092288818|-2.0907880588467|-2.144764494465|-2.1615058046372|-2.1615058046372|-2.1615058046372|-2.1615058046372|-2.1615058046372|-2.1615058046372|-2.1615058046372|-2.1615058046372|-2.171673123681|-2.1935256903298|-2.2051552054479|-2.2051552054479|2.0881749621493|2.0881749621493|2.0881749621493|2.0881749621493|2.0881749621493|2.0881749621493|2.0881749621493|2.0881749621493|2.0735277325425|2.0626780919031|2.0626780919031|2.0626780919031|2.0626780919031|2.0626780919031|2.0626780919031|2.0626780919031|2.0626780919031|2.0626780919031||2.0626780919031|-2.1974260514047|-2.1974260514047|-2.1974260514047|-2.1974260514047|-2.1974260514047|-2.1974260514047|-2.1974260514047|-2.1974260514047|-2.2054734036951|-2.2227482316261|-2.2236091690335|-2.2267879862557|-2.240320115064|-2.2642444822241|-2.2736050258135||-2.2772632160924|-2.2772632160924|-2.2772632160924|-2.2969914722765|-2.2969914722765|2.1536733720641|2.1536733720641|2.1536733720641|2.1536733720641|2.1536733720641|2.1481047339374|2.1481047339374|2.1481047339374|2.1156719467302|2.1085243778383|2.1043886751026|2.1043886751026|2.1043886751026|2.0859874188999|2.0522082580571|2.0288118368983|2.0288118368983|2.0288118368983|2.0288118368983|2.0288118368983|2.0288118368983|2.0288118368983|2.0036798193057||1.9913107768253|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.1622342883004|-2.1622342883004|-2.1633922470136|-2.1633922470136|-2.1633922470136|-2.1633922470136||-2.1633922470136|-2.1633922470136|-2.1633922470136|-2.1633922470136|-2.1633922470136|-2.1633922470136|-2.1665469554313|-2.1867188377786|-2.2052431552067|-2.2074924142774|-2.2222138015888|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0784770943479|2.0603420707125|2.0603420707125||2.0426021784034|2.0251136189795|2.015848617508|2.015848617508|2.015848617508|2.0128379250186|2.0128379250186|2.0014865425579|1.9799850679495|1.9733167464047|1.9631297251151|1.9537443750123|1.9537443750123|1.9537443750123|1.9537443750123||1.9537443750123|1.9480493060991|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0908075571315|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9620223397211|1.9535460391403|1.9535460391403|1.9239400668013|1.8788223314139|1.8375803947286|||1.7956383089083|1.7956383089083|1.7956383089083|1.7712648025109|1.758627559405|1.7523639485367|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081||1.7490043281081|1.7490043281081|1.7490043281081
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|27.077110049249|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555||26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|-27.924677440207|-27.924677440207|-27.924677440207|-27.924677440207|-27.924677440207|-28.047975086151|-28.18608456075|-28.450905357612|-28.450905357612|-28.466562097617|-28.610068552304|-28.760076461687|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.130124861317|-29.130124861317|-29.130124861317|-29.130124861317|-29.14013831518|-29.16577916476|-29.16577916476|-29.16577916476|-29.355866276919|28.262723768091|28.262723768091|28.262723768091|28.262723768091|-29.006885150096|-29.006885150096|-29.006885150096|-29.006885150096|-29.006885150096|-29.006885150096|-29.006885150096|-29.006885150096|-29.006885150096||-29.006885150096|-29.006885150096|-29.006885150096|-29.006885150096|-29.006885150096|-29.006885150096|-29.006885150096|-29.006885150096|-29.094316167987|-29.143128999247|-29.435143612241|-29.721270082632|-29.969962977381|-29.969962977381|-30.206272080727|-30.206272080727||-30.206272080727|-30.208636340375|-30.236817316739|28.892534226263|28.892534226263|28.892534226263|28.818926460307|28.327696728222|27.772996928418|27.525212947252|27.525212947252|27.525212947252|27.525212947252|27.489681870543|27.331867702364|-28.087228409143|-28.087228409143|-28.087228409143|-28.087228409143|-28.087228409143|-28.098030743435|-28.239544815285|-28.239544815285|-28.442827801421|-28.590914785098|-28.590914785098|-28.590914785098|-28.590914785098||-28.590914785098|-28.637682662221|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256||-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.913087944251|-28.913087944251|-28.949542262004|-29.017268951122|-29.087294750171|-29.087294750171|-29.087294750171|-29.087294750171|-29.087294750171|-29.188104290385|-29.548030764256||-29.548030764256|-30.035033974818|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|28.991954231289|28.946995192305|28.946995192305|28.946995192305||28.802833393198|28.802833393198|28.748148630043|28.719379528535|28.719379528535|28.668678329036|28.668678329036|28.462976612036|28.052751291001|27.958950452114|27.958950452114|27.77550149417|-29.260436038639|-29.260436038639|-29.260436038639|-29.260436038639|-29.26232708784|-29.26232708784|-29.663141450308|-30.128490351993|-30.53332339322|-30.604802460531|-30.703670019419|-30.844078057906|-31.000087201486|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|||-30.576887690128|-30.576887690128|-30.778764498566|-30.956961804336|-31.415433408718|-31.415433408718|-31.415433408718|-31.543259834692|-31.68285981459|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294||30.240617055294|30.240617055294|30.240617055294
08634|9207|/equities/yangzijiang-ship|STI|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558||-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5859297414903|-1.6160329933833|-1.6594811011101|-1.6994234840898|-1.7099301224156|-1.7099301224156|-1.7099301224156|-1.7099301224156|-1.7099301224156|-1.7099301224156|-1.7160334394158|-1.718926077174|-1.7199178129289|-1.7643531196486|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897||1.6200585097897|1.6200585097897|1.6200585097897|1.6195094420764|1.5905451614321|1.5905451614321|1.5905451614321|1.5905451614321|1.5905451614321|1.5905451614321|1.5905451614321|1.5856730475177|1.5856730475177|1.557414447174|1.5571271897527|1.5518080196085||1.5497867157396|1.5064296910427|1.4821440521503|1.4618267752092|1.4614742240819|1.4510824505391|1.4306471815708|1.4151635424961|1.4119920118196|1.4119920118196|1.4081381469223|1.4081381469223|1.4081381469223|1.4081381469223|1.4081381469223|1.4081381469223|1.4081381469223|1.4081381469223|1.3879312838948|1.3727014291989|1.3658659400159|1.3658659400159|1.3526288206504|1.3490320107591|1.347997960514|1.347997960514|1.347997960514|1.347997960514||1.3255532351536|1.3000592023578|1.2242733569216|1.2242733569216|1.2242733569216|1.2242733569216|1.2230815392149|1.2143599971592|1.2143599971592|1.2092889199058|1.1975432247365|1.1881182684934|1.1881182684934|1.1881182684934|1.1873536258314|1.1727901022547|1.1727901022547|1.1727901022547||1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|-1.2717145183294|-1.2717145183294|-1.2717145183294|-1.2852383099893|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667||-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2947388215941|-1.2947388215941||-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.3041542088635|-1.3424126085979|-1.3424126085979|-1.3665695518633|-1.3689661788035|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2319416055994|1.2319416055994|1.2319416055994|1.2319416055994|1.2319416055994|1.2319416055994|1.218268388942|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|||-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.367123890418|-1.4290265843804||1.283989579598|1.283989579598|1.283989579598
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|-6.1896312583995|-6.1896312583995|-6.212921297944|-6.212921297944|-6.212921297944|-6.212921297944|-6.212921297944|-6.212921297944|-6.212921297944|-6.212921297944|-6.2318018944135|-6.2456195653667|-6.2510580024443|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.6176065260545||5.6176065260545|5.6176065260545|5.6176065260545|5.6176065260545|5.6176065260545|-6.0457943396771|-6.0457943396771|-6.0457943396771|-6.0457943396771|-6.0457943396771|-6.0457943396771|-6.0457943396771|-6.1912532035466|-6.1912532035466|-6.2374705146811|-6.4089003747329|-6.5701846221668|6.2226632285784|6.2226632285784|6.2226632285784|6.2226632285784|6.2226632285784|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5711467007354|-6.5983413582088|-6.5983413582088|-6.5983413582088|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943||-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6298320185943|-6.6543223283668|-6.6543223283668|-6.6902998445188|-6.775441725801|-6.8342412133466|-6.8747872665471|-6.8763239201512|-6.954043897943|-6.9845071326682|-6.9845071326682|6.7003070966333||6.7003070966333|6.7003070966333|6.7003070966333|6.7003070966333|6.7003070966333|6.7003070966333|6.6416971303721|6.6079708313169|6.5297363571792|6.4303134908696|6.4303134908696|6.4303134908696|6.4303134908696|6.4303134908696|6.4303134908696|6.4303134908696|6.4303134908696|6.4303134908696|6.3675924926356|6.2323551872655|-6.5683742067459|-6.5683742067459|-6.5683742067459|-6.5683742067459|-6.5683742067459|-6.5683742067459|-6.5683742067459|-6.5683742067459||-6.5683742067459|-6.5683742067459|-6.6553913775685|-6.6947928207454|-6.7936535430547|6.4785385050988|6.4785385050988|6.4785385050988|6.4785385050988|-6.7602285042382|-6.7602285042382|-6.7602285042382|-6.7602285042382|-6.7602285042382|-6.7602285042382|-6.7602285042382|-6.7602285042382|-6.7602285042382||-6.7602285042382|-6.7958557754729|-6.92577504118|-6.9792456781391|-6.9840338241727|-6.9840338241727|-6.9840338241727|-6.9840338241727|-6.9840338241727|-6.9960561871165|-7.0264905955653|-7.0564496546167|-7.1101183393684|-7.11687175202|-7.1601784380236|-7.1781587486128|-7.1781587486128|-7.1781587486128|-7.1781587486128|-7.1781587486128|-7.1781587486128|-7.1781587486128|-7.1781587486128||-7.1781587486128|-7.2094840611197|6.7967942824892|6.7967942824892|6.7967942824892|6.7967942824892|6.7967942824892|6.760407330244|6.760407330244|6.760407330244|6.760407330244|6.760407330244|6.760407330244|6.760407330244|6.7162453351741||6.6736004188626|6.6736004188626|6.6088247381944|6.5790846969572|6.4604753814238|6.4307078346166|6.3959867672294|6.3645377640558|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6605048990275|-6.696292543414|-6.809311030827|-6.809311030827|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8643454025129|-6.9024888619162|-6.9750372948887|-7.0040884351997|-7.0133306026755|6.7547024523085|6.7547024523085|6.7547024523085|6.7547024523085|6.7547024523085|6.7547024523085|6.7547024523085|6.7547024523085|6.7044221598645|6.7025020982039|6.7025020982039|6.7025020982039|6.6848162705382|6.6382889543066|6.5635555622853|||6.4440319584281|6.4440319584281|6.4440319584281|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529||6.4412860041529|6.4412860041529|6.4412860041529
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|2.9133201785055|2.9133201785055|2.9133201785055|2.9133201785055|2.9133201785055|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774||2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.8277038038613|-3.0686149052084|-3.0686149052084|-3.0686149052084|-3.0686149052084|-3.0812388317784|-3.1391542109075|-3.1795515461795|-3.1795515461795|-3.1795515461795|-3.1795515461795|-3.1795515461795|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1874475000384|-3.2360527513295|3.0640324868466|3.0640324868466|3.0640324868466|3.0640324868466|3.0640324868466|3.0640324868466|3.0640324868466|3.016717336742|3.016717336742|3.016717336742|3.016717336742|3.016717336742|3.016717336742|3.016717336742|3.016717336742|3.016717336742||3.016717336742|-3.2044476973673|-3.2044476973673|-3.2044476973673|-3.2044476973673|-3.2044476973673|-3.2044476973673|-3.2044476973673|-3.2243863330572|-3.2665403536392|-3.2752967046897|-3.2752967046897|-3.3074034098245|-3.3074034098245|-3.3765593373618|-3.4122881319613||-3.4392090270354|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2190244713619|-3.4080939587804|-3.4080939587804|-3.4080939587804|-3.4156599637372|-3.466829086324|-3.466829086324|-3.466829086324|-3.466829086324|-3.466829086324||-3.466829086324|-3.466829086324|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4799410794099|-3.4799410794099|-3.4799410794099|-3.5106062930699|-3.5106062930699|-3.5146373738325||-3.5146373738325|-3.5451527557413|-3.6096141693372|-3.653047800801|-3.653047800801|-3.653047800801|-3.653047800801|-3.653047800801|-3.653047800801|-3.6898120989302|-3.6898120989302|-3.7047912268616|-3.7881013054292|-3.7962236954814|-3.8863597262839|3.6283389973491|3.6283389973491|3.6283389973491|3.6283389973491|3.6283389973491|3.6283389973491|3.6283389973491|3.6283389973491||3.6283389973491|3.6283389973491|3.6283389973491|3.6241670237481|3.5774325779742|3.5632312884669|3.550731922823|3.5362972304091|3.5191651234875|3.5110634311316|3.498428817241|3.498428817241|3.498428817241|3.498428817241|3.498428817241||3.484724386789|3.484724386789|3.4777171040658|3.4518886567359|3.3906968985735|3.3906968985735|3.3906968985735|3.3819895358813|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.6106052028461|-3.6793667328936|-3.6972667919907|-3.7450394219064|-3.7675026727941|-3.806677548226|-3.8370831720655|-3.8900034949321|-3.9017836435127|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7351286896572|3.7351286896572|3.7351286896572|3.7351286896572|3.7167662413339|3.7167662413339|3.7167662413339|||3.627833753981|3.5957215827459|3.5912065816978|3.5610394426032|3.5390025187249|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.4336118353265|3.4265122561859||3.4265122561859|3.4206911622602|3.4183366253443
08637|991283|/equities/mapletree-industrial-trust|STI|2.2764624239061|2.2245215075808|2.2245215075808|2.2111350184897|2.2095944623395|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1740817529708|2.1675700546231|2.1675700546231|2.14452229616|2.1323731931266|2.1323731931266|2.126525763253|-2.2496768460703||-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2591587685034|-2.2591587685034|-2.2591587685034|-2.2651763384525|-2.2739593744202|-2.2739593744202|-2.2739593744202|-2.2743993070306|-2.2948881019687|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.314382226955|-2.326397813999|-2.326397813999|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2067933716833|2.1941668985416|2.1941668985416|2.1941668985416|2.1941668985416||2.1941668985416|2.1751854550098|-2.2876256078014|-2.2876256078014|-2.2876256078014|-2.2876256078014|-2.2876256078014|-2.2940284509934|-2.3043605532213|-2.3043605532213|-2.3043605532213|-2.3043605532213|-2.3104006146903|-2.3148636782006|-2.3148636782006|-2.3148636782006||-2.3148636782006|-2.3148636782006|-2.3148636782006|-2.3148636782006|-2.3270707487879|2.2017094360714|2.2017094360714|2.2017094360714|2.2017094360714|2.2017094360714|2.1824549422137|2.1660610553812|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.2907380806403|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517||-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.2961539221124|-2.2985043605518|-2.3061159540494|-2.3323510409814|-2.3381678264915|-2.3427380727617||-2.3427380727617|-2.3580422983002|-2.358261078287|-2.358261078287|-2.358261078287||-2.3769567472944|-2.3905074975236|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148||2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336||2.2819565466336|2.2819565466336|2.2819565466336|2.2732850369802|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3837282066925|-2.4096979968397|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2760650106684|2.2634054365441|2.2276728089965|||2.181324435889|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704||-2.3070632268704|-2.3070632268704|-2.3175215834667
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611||-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.8302353596458|-9.8741501410548|-9.8751665309341|-9.8874076952836|-9.8876746617314|-9.9410794294612|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6057225394547|9.6057225394547|9.5363584810164|9.422065184477|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351||9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351||9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3916541779351|9.3823934886534|9.3165484372862|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6443591556133|-9.683176990039|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347||9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.258529430384|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877||-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6248330302152|-9.6248330302152|-9.6792586321205|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318||9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.2934088392698|9.2934088392698|9.2165653621315|9.1678502201106|9.1487222379077|9.1315872979258|9.1315872979258|9.1315872979258|9.1315872979258|9.1315872979258|9.1315872979258||9.1315872979258|9.1315872979258|9.020096972264|8.9961687992104|8.9961687992104|8.9196320054805|8.784035523498|8.7461504757006|8.6890561646443|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|-8.954184841996|-8.954184841996|-8.954184841996|-9.0052054986751|-9.0735616800295|-9.1168406139821|-9.1168406139821|-9.1168406139821|-9.1620451224082|-9.1906052973793|-9.1978948808297|-9.2576608367081|-9.3135119750893|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0096509552289|8.9779453383871|8.9471610505258|||8.9240679165694|8.8872976193795|8.8725530185047|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|8.8658357389993||8.8658357389993|8.8658357389993|8.8658357389993
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.305271295664|12.305271295664|12.305271295664|12.305271295664|12.305271295664|12.305271295664|12.305271295664|12.305271295664|12.296968411469|12.148853459914|12.148707937998|12.148707937998|12.093008968347|11.886871181553||11.886871181553|11.886871181553|11.852078899879|11.805642959298|11.594603243604|11.517337418413|-11.999360865962|-11.999360865962|-11.999360865962|-11.999360865962|-12.100956460515|-12.132729606142|-12.160602990806|-12.160602990806|-12.160602990806|-12.355114398202|-12.430682378566|-12.477980460895|-12.681644587796|-12.739050129035|-12.803640466902|-12.803640466902|-12.803640466902|-12.803640466902|-12.803640466902|-12.803640466902|-12.803640466902|-12.817377944758|-12.966531113309|-13.133368310578|-13.135964244877|-13.241071694731|-13.453755327105|-13.453755327105|-13.453755327105|-13.453755327105|-13.453755327105|-13.453755327105|-13.453755327105|-13.453755327105|-13.453755327105|-13.453755327105|-13.453755327105|-13.453755327105|-13.453755327105|-13.551152288014|-13.551152288014|-13.551152288014|-13.636835163494|-13.67306883941||-13.67306883941|-13.789406289411|-13.789406289411|-13.852476843287|-13.852476843287|-14.01090935948|-14.01090935948|-14.01090935948|-14.01090935948|-14.156565181441|-14.198961990881|-14.429401894199|-14.597113101335|-14.742903621828|-14.752115258283|-14.816303154495||-14.816303154495|-14.816303154495|-15.09200360672|-15.113892951457|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.371363906177|-15.512626678979|-15.551252293626|-15.651391055892|-15.674323747236||-15.794248737316|-15.835276247639|-15.94639063075|-15.94639063075|-16.07210053553|-16.403444863578|15.226357999952|15.226357999952|15.226357999952|14.767064429556|-15.383191782953|-15.383191782953|-15.383191782953|-15.383191782953|-15.425783796404|-15.425783796404|-15.425783796404|-15.53920461877||-15.759115984526|-15.880684113598|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-16.100410717049|-16.188234242377|-16.322482065555|-16.49324992777|-16.49324992777|-16.718611225829|-17.121234718677|-17.673685858422|-17.673685858422|-17.705762357374|-17.785136563861||-17.785136563861|-17.847374659207|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231||17.206239612231|17.206239612231|17.026378003899|16.995420288315|16.596022737546|16.590579497067|16.55707376588|16.55707376588|16.500637776196|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.529666656768|-17.529666656768|-17.832407256537|-17.88934195988|-18.014268382309|-18.027521539527|-18.082813554445|-18.082813554445|-18.082813554445|-18.228350704883|-18.228350704883|-18.362612373271|-18.700679706907|-18.965654390065|-18.965654390065|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|17.935165653047|17.83407291816|17.712302784636|17.694571076738|17.694571076738|17.63285728175|17.612619672424|||17.419577053527|17.278488946231|17.278488946231|17.229988124935|17.104862399269|17.104862399269|16.908735905939|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277||16.889877436277|16.889877436277|16.889877436277
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|1.5737948261503|1.5242164888651|1.5216549582975|1.5216549582975|1.5216549582975|1.5131198441457|1.5131198441457|1.5131198441457|1.5131198441457|1.4946990818227|1.4946990818227|1.4946990818227|1.4946990818227|1.4946990818227|1.4939494552981|1.4939494552981|1.4914807820481|1.4914807820481|1.4641530307514|1.4641530307514|1.4641530307514|1.4641530307514|-1.5830486226353||-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5983873526557|-1.5995523081277|-1.5995523081277|-1.6167247809805|-1.6335830862696|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6906287274293|-1.7068256180879|-1.7068256180879|-1.7236951237914|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425||-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7356107821786|-1.7356107821786|-1.7356107821786|-1.7356107821786|-1.7356107821786|-1.7356107821786|-1.7356107821786|-1.7356107821786||-1.7356107821786|-1.7356107821786|-1.7356107821786|1.6329427138333|1.6329427138333|1.6329427138333|1.6329427138333|1.6329427138333|1.6291267846549|1.6291267846549|1.6137010390137|1.6137010390137|1.6137010390137|1.6137010390137|1.6137010390137|1.6137010390137|1.6137010390137|1.6137010390137|-1.7063542263082|-1.7063542263082|-1.7063542263082|-1.7063542263082|-1.7153935847869|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938||-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938||-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7444370505324|-1.7554856138219|-1.7562785640162|-1.7562785640162|-1.7797540111456|-1.7813933141931|1.67224855352|1.67224855352|1.67224855352|1.67224855352|1.67224855352|1.67224855352|1.67224855352|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988||1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6625013854589|1.6625013854589|1.6625013854589|1.6625013854589|1.6625013854589||1.6625013854589|1.6625013854589|1.6527793171765|1.6280881434416|1.6000612439405||1.6000612439405|1.6000612439405|1.6000612439405|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7320369948618|-1.7367077789563|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6279034221747|1.6279034221747|1.6279034221747|1.6279034221747|1.6279034221747|1.6060038103636|1.5705597482319|||1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5250020178405|1.5250020178405|1.5250020178405|1.5250020178405|1.5095625656274|1.5095625656274||1.5095625656274|1.5095625656274|1.5095625656274
08641|953093|/equities/dairy-farm-intl-holdings|STI|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4245060273075|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335||2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1311480403061|-2.3017308446955|-2.3017308446955|-2.3035897649208|-2.3062835300016|-2.3062835300016|-2.3225371797932|-2.3811524267609|-2.4338918639327|-2.4338918639327|-2.4409909726408|-2.4422728472319|-2.4422728472319|-2.4991920185715|-2.5324355708924|-2.5477062052452|-2.5824514567811|-2.6282794144373|-2.6403103433959|-2.6762692941549|-2.6762692941549|-2.6762692941549|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5138545384393|2.4953939241817|2.440993154783|2.4369669087372|2.4369669087372|2.4155187482792|2.3894652917603|2.3835991064976|2.3835991064976|2.3439990326509|-2.5415474986161|-2.5415474986161|-2.5415474986161|-2.5415474986161|-2.5415474986161||-2.5415474986161|-2.5415474986161|-2.5415474986161|-2.5415474986161|-2.5415474986161|-2.5415474986161|-2.5415474986161|-2.6067195308567|-2.6457995057504|-2.6881105370434|-2.7262339136239|-2.7524821251891|-2.7574664139188|-2.7574664139188|-2.7574664139188|-2.7574664139188||-2.7574664139188|-2.7574664139188|-2.7871849032946|-2.8029832412477|-2.83664816504|-2.8812757585367|-2.9316990855675|-2.9316990855675|-2.9316990855675|-2.9316990855675|-2.942998992441|2.7108120974493|2.7108120974493|2.7108120974493|2.7108120974493|2.7108120974493|2.6564577880383|2.6360641654862|2.6129003585139|2.6129003585139|2.6129003585139|2.4910004470921|-2.7964191439004|-2.7964191439004|-2.850465814521|-2.8851600489919|-2.8851600489919|-2.8851600489919||-2.8851600489919|-2.8851600489919|-2.8851600489919|-2.8851600489919|-2.9012889422647|-2.9255747112216|-2.9255747112216|-2.9255747112216|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648||2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.730354016321|-2.9712731779758|-2.9919702014596|-3.0271891047856|-3.0329879180481|-3.0477643692814|-3.0558494422526|-3.0792770754067|-3.1153077693745|-3.1603419882241|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596||2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664||-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1951954681802|-3.2585505334456|-3.2839450403407|-3.307524782193|-3.307524782193|-3.3538484984226|-3.3538484984226|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|2.9974333785814|2.9771481910063|||2.9273868974395|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.9075276262689|2.868363911038|2.8265155488975|2.7647449208697|2.7647449208697|2.7647449208697||2.7647449208697|2.7647449208697|2.7424943528132
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896||-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.4327919966725|-3.4975466735658|-3.5911630267895|-3.6513739303057|-3.6513739303057|-3.6613360907893|-3.6613360907893|-3.6613360907893|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.7001893886597|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928||-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7030040169928|-3.7566711003222|-3.7635234654654|-3.795983178617|-3.795983178617|-3.795983178617|-3.795983178617|-3.795983178617|-3.795983178617|-3.795983178617||-3.795983178617|-3.795983178617|-3.8160924328714|-3.8172883358377|-3.8172883358377|-3.8172883358377|-3.8172883358377|-3.8172883358377|-3.8172883358377|-3.8666520946283|-3.8666520946283|-3.9246134485424|-3.9517927131852|-3.9575836361436|-3.9575836361436|-3.9710368734905|-3.9710368734905|-3.9710368734905|-3.9710368734905|-3.9710368734905|-3.9710368734905|-3.9933743059976|-4.0448603166853|-4.0948448991019|-4.122049805769|-4.1543306112914|-4.1543306112914|-4.1543306112914||-4.1543306112914|-4.1543306112914|-4.1543306112914|-4.1925896671777|-4.2217153388488|-4.2217153388488|-4.2341282851418|-4.2723647761036|-4.3137383646092|-4.3280427661562|-4.3572698132885|-4.437063836906|-4.437063836906|-4.437063836906|-4.5017378593525|4.2664479158988|4.2664479158988|4.2664479158988||4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086||-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086||-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5345123086936|-4.544434880252|-4.544434880252|-4.544434880252|-4.544434880252|-4.5504830137837|-4.5983144459844|-4.6804998454243|-4.6804998454243|-4.6804998454243|-4.7099997000331|-4.7509256798095|-4.7509256798095|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.8020209152938|-4.8711340515085|-4.9180670069407|-4.9180670069407|-4.9372965546394|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6227916546163|4.5701529446479|4.5701529446479|||4.5701529446479|4.5701529446479|4.5701529446479|4.5701529446479|4.5701529446479|4.5290590329563|4.4839543549656|4.4703213082255|4.4703213082255|4.4703213082255|4.4055818611826|4.4055818611826|4.3269948806043|4.3269948806043||4.3269948806043|4.3269948806043|4.3269948806043
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|1.0523188768842|1.0390356468833|1.0390356468833|1.0367062674271|1.0341180680314|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528||1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0169468801195|-1.0881056784228|-1.0881056784228|-1.0881056784228|-1.0881056784228|-1.0901174278873|-1.0973527003016|-1.0982136143533|-1.0982136143533|-1.0982136143533|-1.1074595730931|-1.1199550806847|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1370092498868|-1.1373583047599|-1.1373583047599|-1.1373583047599|-1.1403980816968|-1.1415533915237|-1.1528370595724|-1.1675967482229|-1.1760453696482|-1.1760453696482|-1.1817170773869|-1.190796750003|-1.1969963899518|-1.209995984067|-1.2111066569106|-1.2156740680024|-1.2163045290096|-1.2270050317031|-1.2377833690888|-1.2436482538389|-1.249938473698|-1.249938473698|-1.249938473698|-1.249938473698|-1.249938473698||-1.249938473698|-1.249938473698|-1.249938473698|-1.249938473698|-1.249938473698|-1.249938473698|-1.249938473698|-1.249938473698|-1.249938473698|-1.2665983610644|-1.2745040757291|-1.2745040757291|-1.284448933031|-1.2993877192623|-1.3056199444147|-1.3056199444147||-1.3056199444147|-1.3056199444147|-1.3056199444147|-1.3056199444147|-1.3056199444147|-1.3073554980326|-1.3078270396295|1.227930134245|1.227930134245|1.227930134245|1.21881126663|1.2133556411006|1.2133556411006|1.2133556411006|1.2103951557188|1.2093279476197|1.1981421703798|1.1968246295167|1.1953606952245|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891||1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613||-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2966554036085|-1.3007282272913|-1.3080313620676|-1.3239237266237|-1.3304708089492|-1.3477453353296|-1.3574948180925|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543||1.2638243190543|1.2615474042811|1.2615474042811|1.2615474042811|1.2615474042811|1.2615474042811|1.2615474042811|1.2506081657849|1.2437836096723|1.2437836096723|1.2437836096723|1.2369818274664|1.2316465117851|1.2310563628371|1.2310563628371||1.2310563628371|1.2310563628371|1.2217363249735|1.2217363249735|1.2136178337743|1.2136178337743|1.2136178337743|1.2136178337743|1.2136178337743|1.1981613475295|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.3026252303555|-1.31013914325|-1.3106656219018|-1.3106656219018|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2131738900466|1.1879709825828|1.1863319172719|1.1863319172719|1.1863319172719|1.1714799154973|1.159977686535|||1.1294786342999|1.1294786342999|1.1171984814958|1.1146649677838|1.1018499024803|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|-1.1937232434398|-1.1937232434398||-1.1937232434398|-1.1937232434398|-1.1937232434398
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|1.3823050950746|1.3314500224568|1.3282778011403|1.3247531107887|1.3208367881758|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2928505728011|1.2928505728011|1.2755769047723|1.2755769047723|1.2755769047723|1.2706409994746|-1.396723039827||-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.4110946592606|-1.4110946592606|-1.4110946592606|-1.4289941254497|-1.4388823247884|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4691002858122|-1.4728892128158|-1.4898768973006|-1.4948859565888|-1.4948859565888|-1.4948859565888|-1.499873293046|-1.5198592682722|-1.5331769210368|-1.550196592705|-1.5533408114195|-1.5533408114195|-1.5533408114195|-1.5533408114195|-1.5533408114195|-1.5533408114195|-1.5533408114195|-1.5620453433725|-1.5622726101051|-1.5691637235377|-1.5691637235377|-1.5835152420174|-1.5887415818399|-1.5887415818399||-1.5887415818399|-1.5887415818399|-1.5887415818399|-1.5887415818399|-1.5887415818399|-1.5887415818399|-1.5887415818399|-1.5887415818399|-1.5958239824712|-1.6098044217891|-1.622004913099|-1.6244499140397|-1.6471666222828|-1.6551850974579|-1.6702056792068|-1.6790270024104||-1.6790270024104|-1.6790270024104|1.5907101281952|1.5907101281952|1.5907101281952|1.5907101281952|1.5907101281952|1.5907101281952|1.5902335057072|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6906233530525|-1.7118913712409|-1.7118913712409|-1.7118913712409|-1.7118913712409|-1.7118913712409||-1.7118913712409|-1.7118913712409|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7409801676343|-1.7409801676343|-1.7409801676343|-1.7409801676343||-1.7409801676343|-1.7444224174895|-1.745654934838|-1.745654934838|-1.745654934838|-1.7460078208341|-1.7460078208341|-1.7460078208341|-1.7460078208341|-1.7460078208341|-1.7460078208341|-1.7460078208341|-1.7622309689934|-1.764701042486|-1.7824455542838|-1.7921617476449|-1.7968463862722|-1.8147892810768|-1.8147892810768|-1.8147892810768|-1.8197658699824|-1.8230731931079|1.731246455171||1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.7306412321348|1.7306412321348|1.7306412321348|1.7306412321348|1.7306412321348||1.7306412321348|1.7306412321348|1.7306412321348|1.7090457591767|1.703939766062|1.6877108352854|1.6773605300177|1.6773605300177|1.6773605300177|1.655400602154|1.6441365354494|1.6441365354494|1.6346111312918|1.6346111312918|1.6346111312918|-1.7395531962141|-1.7395531962141|-1.7395531962141|-1.7395531962141|-1.76228131959|-1.7930903998697|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.8010421460739|-1.8198051415686|-1.8198051415686|-1.8198211780306|-1.8198211780306|-1.8225790318643|-1.8339767253835|-1.8433074726484|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7031328449183|1.7031328449183|1.700703191485|||1.6850039742194|1.6850039742194|1.6744488369317|1.6710542584891|1.6561714041492|1.6501904448161|1.6407671593173|1.6225190717362|1.5998507394927|1.5998507394927|1.5998507394927|1.5998507394927|1.5734262252938|1.5734262252938||1.5734262252938|1.5734262252938|1.5734262252938
08645|8961|/equities/singapore-airlines|STI|6.1901504075844|6.1586490923971|6.1586490923971|6.1586490923971|6.1586490923971|6.1586490923971|6.1586490923971|6.1586490923971|6.1379433003631|6.1104924775458|6.0844967631764|6.0844967631764|6.058020624637|6.058020624637|6.0172452762385|6.0024947672707|5.9833273655422|5.9642727984562|5.9642727984562|5.9642727984562|5.9642727984562|5.9642727984562|5.9642727984562||5.9642727984562|5.9642727984562|5.9642727984562|5.9310156491527|5.9310156491527|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.3699001416851|-6.4082225015085|-6.5424693878404|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.6664975003809|-6.7353055070469|-6.7353055070469|-6.7486725196385|-6.7696361922714|-6.8195955911713|-6.8639953312429|-6.9105502165194|-6.9250558522935|-6.9779372987819|-6.9779372987819|-6.9779372987819|-6.9779372987819|-6.9779372987819|-6.9779372987819|-6.9779372987819|-6.9779372987819|-7.005485964889|-7.02220675799|-7.1418962197474|-7.1719137368924|-7.1719137368924||-7.1719137368924|-7.1719137368924|-7.1719137368924|-7.1719137368924|-7.1719137368924|-7.2415708632742|-7.26619864632|-7.26619864632|-7.3174428534652|-7.3916033453572|-7.4997506344565|-7.4997506344565|-7.4997506344565|-7.4997506344565|-7.4997506344565|-7.4997506344565||-7.4997506344565|-7.4997506344565|-7.4997506344565|-7.4997506344565|-7.620278486968|-7.6664207084984|-7.687340874918|-7.687340874918|-7.687340874918|-7.687340874918|-7.687340874918|-7.687340874918|-7.687340874918|-7.7026007919927|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7591681536132|-7.7591681536132|-7.7591681536132||7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.0569637323682|6.954404409866|6.8337824964308|6.715313715381|6.5770154999832|6.5316837680715|6.4879818903492|6.3972020664796||6.2074467119226|6.1709261443131|6.1709261443131|6.1709261443131|6.1709261443131|6.1349178183866|6.1326146671301|6.1326146671301|6.1256829708954|5.9635368420173|5.8817075969432|5.8618970713852|5.7521077087454|5.7483922497306|5.7483922497306|5.7483922497306|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245||-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245||-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.9015822140842|-5.9015822140842|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9554401454005|-5.9766000439362|-5.9966409721245|-5.9966409721245|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7567654858606|5.7567654858606|5.7567654858606|5.7567654858606|5.7567654858606|5.754184061794|5.7358443640246|5.7358443640246|||5.6683875131769|5.6683875131769|5.6683875131769|5.6683875131769|5.6683875131769|5.5409860929033|5.4649844258119|5.4617481176486|5.4617481176486|5.4617481176486|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009||5.4210536080009|5.4210536080009|5.4210536080009
08646|955406|/equities/sats-ltd|STI|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.5896656234738|2.566685940954|2.566685940954|2.5568732576601|2.5287479512153||2.4547027271613|2.4547027271613|2.4547027271613|2.4547027271613|-2.5604161805681|-2.5604161805681|-2.5604161805681|-2.5604161805681|-2.5604161805681|-2.5604161805681|-2.5665735344944|-2.572553044638|-2.572553044638|-2.572553044638|-2.572553044638|-2.6028366950717|-2.6042630040609|-2.6508477489113|-2.6545412907309|-2.6545412907309|-2.6545412907309|-2.6545412907309|-2.6545412907309|-2.6545412907309|-2.6545412907309|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895||-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6651585457812|-2.6868428254669|-2.7059364743305|-2.7321516349661|-2.7901685717754|-2.8185206655057|2.6746769845022|2.6746769845022||2.6746769845022|2.6746769845022|2.6746769845022|2.6746769845022|2.6746769845022|2.6746769845022|2.6379744542455|2.621082731178|2.6200919108154|2.6039910136066|2.5807832537804|2.5807832537804|2.5807832537804|2.55522583293|2.55522583293|2.55522583293|2.55522583293|2.55522583293|2.5513620196346|2.5170689223612|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131||2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4637493780275|-2.6872984664349|-2.6872984664349|-2.6872984664349|-2.6872984664349|-2.6872984664349|-2.6872984664349|-2.7192205076646|-2.7402450116951|-2.7612901715682||-2.7612901715682|-2.8119891780666|-2.882210071225|2.659815446683|2.659815446683|2.659815446683|2.659815446683|2.659815446683|2.6109061551848|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515||-2.7497474916515|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5266185654321||2.5226771950622|2.5226771950622|2.5201968616799|2.4913298494899|2.4658392868027|2.4658392868027|2.3870435778283|2.3814119443951|2.3814119443951|2.3704031541643|2.3704031541643|2.3704031541643|2.3704031541643|2.3704031541643|2.3704031541643|-2.5684113616565|-2.5684113616565|-2.5684113616565|-2.5937904378682|-2.6469893346131|-2.6627659278777|-2.6858510262068|-2.7403899967997|-2.7770999869074|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405||-2.8713851258049|-2.9067334648514|-2.9118600417667|-2.9243862551113|-2.9377786894264|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7504700806749|2.7150462457853|2.7150462457853|2.7150462457853|2.7020269046577|2.6854595222244|2.6392075527784|||2.6008729383408|2.6008729383408|2.6008729383408|2.6008729383408|2.6008729383408|2.5625590797993|2.5526556945753|2.5526556945753|2.5526556945753|2.5526556945753|2.5342017386701|2.5258512735161|2.5258512735161|2.5258512735161||2.5258512735161|2.5258512735161|2.5258512735161
08647|8957|/equities/jardine-cycle---carriage|STI|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407||28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.171802377124|-29.887631942077|-29.887631942077|-29.887631942077|-29.887631942077|-29.911257480299|-29.931614032394|-29.931614032394|-29.94977074568|-29.94977074568|-29.988078233319|-30.099532044284|-30.773368637156|-31.451520487546|-31.877244786951|-31.979717286133|-32.00574584569|-32.00574584569|-32.00574584569|-32.00574584569|-32.00574584569|-32.226384751946|-32.373760559989|-32.842511974919|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-33.207314258959|-33.400348511169|32.122774977141|32.122774977141|32.122774977141|32.122774977141|32.122774977141||-33.694957729512|-33.694957729512|-33.694957729512|-33.694957729512|-33.694957729512|-33.694957729512|-33.694957729512|-33.702175348262|-33.969084652773|-34.268982472807|-34.551331884176|-34.551331884176|-34.551331884176|-34.551331884176|-34.551331884176|-34.551331884176||-34.551331884176|-34.551331884176|-34.551331884176|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.59692962718|32.453255209128|32.370838519379|32.367950538095|32.367950538095|32.367950538095|32.367950538095|32.367950538095|32.367950538095|32.367950538095||-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714||-34.272343611714|-34.524270349075|-34.594744688195|-35.051383978705|33.777766055231|33.777766055231|33.777766055231|33.739185777378|33.37520606327|33.363008364571|33.216675290943|32.814083215794|32.6428715622|32.506614092714|32.506614092714|32.506614092714|32.402347330392|32.229405418424|32.229405418424|32.229405418424|32.229405418424|32.229405418424|32.229405418424||32.126007308991|31.915006468065|31.806664541763|31.806664541763|31.806664541763|31.506992338373|31.506992338373|31.233880570943|30.888200710675|30.855223283129|30.740367268443|30.740367268443|30.740367268443|30.406542236967|30.406542236967||30.406542236967|30.406542236967|30.020047328388|29.727273673388|28.845303767889|28.224226468105|27.827472997263|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.860426782004|-29.860426782004|-30.029919490143|-30.043797661777|-30.524776010509|-30.785307598109|28.601197462797|28.601197462797|28.601197462797|28.601197462797|28.601197462797|28.541329946253|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|28.340239778885|28.340239778885|28.340239778885|28.340239778885|28.340239778885|28.197489384952|28.111099698083|27.921776853156|27.809178180134|27.809178180134|27.809178180134|27.809178180134|27.809178180134|27.478368864427|-29.433588779662|||-29.433588779662|-29.433588779662|-29.433588779662|-29.455655297409|-29.522949970178|-29.545498941135|-29.588201997701|-29.588201997701|-29.588201997701|-29.588201997701|-29.588201997701|-29.623557936288|-29.883952444502|-29.994949698541||-29.994949698541|-29.994949698541|-30.344388087694
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142||-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-42.676194049068|-42.788942091195|-42.788942091195|-42.966048709251|-42.970053451699|-43.291727456166|-43.780253525921|-44.66472532611|-45.341361388684|-45.71706873523|-46.322129520516|-46.322129520516|-46.322129520516|-47.521255794212|-47.553585070942|-47.553585070942|-47.675097803908|-47.868996890207|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.313283560471|45.313283560471||45.313283560471|45.297536450179|45.054483181405|44.896095653561|-47.115407203048|-47.115407203048|-47.115407203048|-47.115407203048|-47.115407203048|-47.436009961598|-47.767787489883|-48.392541180708|-49.147269419672|-49.45725282045|-49.45725282045|-49.45725282045||-49.45725282045|-49.45725282045|-49.653613549822|-50.137349956955|-50.453720589176|-50.873025174158|-51.01479928587|-51.01479928587|-51.01479928587|-51.01479928587|-51.01479928587|-51.01479928587|-51.41033106484|-51.672911970006|-51.672911970006|-51.672911970006|-51.672911970006|-51.672911970006|-51.672911970006|-51.672911970006|-51.694460788611|-51.694460788611|-51.779401054253|-51.916001680019|-52.163890179134|49.355006353464|49.355006353464|49.355006353464||49.355006353464|49.251674378808|48.786026497349|48.786026497349|48.786026497349|48.660400066825|48.660400066825|48.660400066825|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233||-50.818762299233|-51.498067322499|48.518621334851|48.518621334851|48.518621334851|48.518621334851|48.518621334851|48.380134036608|48.045003955038|48.045003955038|48.045003955038|48.045003955038|48.045003955038|48.045003955038|47.746774968012|47.746774968012|47.746774968012|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191||-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191||-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.398601785573|-50.60006467314|-50.60006467314|-51.173599802067|-51.173599802067|-51.204553801274|-52.261169864574|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.62506771743|-53.053965257933|-53.487185239053|-54.250758647097|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|50.41181089082|49.679786911702|||49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|48.298296771107|47.833642543071|47.833642543071||47.833642543071|47.833642543071|47.833642543071
08649|955053|/equities/banyan-tree-holdings-ltd|STI|-0.37462405225146|-0.37462405225146||-0.37902672876372|-0.37929224090387|-0.37929224090387|-0.3804533662081|-0.3804533662081|-0.38383706263704|-0.38387292613712||-0.38387292613712|-0.38513658433189|-0.3912628667115|-0.39257761560826|-0.39257761560826|-0.39314179644484|-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141||-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141||||-0.39634216538141||-0.39634216538141||-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.40121351470627|-0.40218168486134|-0.41242408740273|-0.41491565425915|-0.41724154910829|-0.41724154910829|-0.41943504535916|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42058174844534|-0.42084321425314||-0.42084321425314|-0.42084321425314|-0.42084321425314|-0.42466278234625|-0.42466278234625|-0.42466278234625|-0.42466278234625|-0.42466278234625|-0.42466278234625|-0.42809866506486|||-0.42809866506486|-0.42809866506486|-0.42809866506486||-0.43483184596597|-0.43925760543677|-0.44223067336979|-0.44269219695421|-0.44269219695421|-0.44604688616695|-0.44782987603547|-0.44824058504264||-0.44824058504264|-0.44824058504264|-0.4527673168465|0.41909904362413|0.41909904362413|0.41909904362413|0.41909904362413||0.41909904362413|0.41909904362413|0.40927670434286|0.405307458343|0.39973143571185|0.39973143571185|0.38164603140141|0.37766225168203|0.37396104644888|0.37396104644888|0.37396104644888|0.37396104644888|0.37396104644888|0.37396104644888|0.37396104644888|0.37396104644888|0.36665584457736|0.36665584457736|0.36665584457736|0.36665584457736|0.36665584457736|0.36239538273129|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452||0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35451459208337|0.34501622031361|0.3439069093403|0.34156323154069||0.33645914748087|0.33303597422017|-0.36352061483249|-0.36352061483249||-0.36352061483249|-0.36352061483249||-0.36704131343543||-0.36704131343543|-0.36704131343543|-0.36742755229311|-0.36742755229311|-0.37111599597458|-0.37111599597458|-0.37111599597458|-0.37111599597458|-0.37111599597458|-0.3726288858732|0.34886705227307|0.34886705227307|0.34886705227307||0.34886705227307|0.34886705227307|0.34886705227307|0.34886705227307||0.34886705227307|0.34886705227307|0.34886705227307||0.34886705227307|0.34886705227307|0.34886705227307|0.34886705227307|0.34886705227307|0.34731762221718||0.34731762221718|0.34731762221718|0.34204405861333||||0.34204405861333|0.34204405861333|0.33782673232241|0.33758525442728|0.32981693790631|0.32868549444362|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.3177740397621|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.3551574101454|-0.36073045823375|-0.36525606218753|-0.3655622933063||-0.37284698792664|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.33934804316907|0.33288671701648|0.33126300109204|0.32841265698692|0.32841265698692|0.32841265698692|||0.32841265698692|0.32841265698692|0.32841265698692|0.32841265698692|0.32240295631379|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.31527193191236|0.30224658551686||0.29944064554101|0.29873478387382|0.29873478387382
08650|24050|/equities/africa-israel-residences|TA125|18059.99364448|18059.99364448|18059.99364448|18059.99364448|18059.99364448|17952.831659852|17952.831659852|17863.543006405|17863.543006405|17863.543006405|17863.543006405|17863.543006405|17430.60334045|17284.448568457|17284.448568457|17193.83174273|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|16101.627181503|-18498.313242641|-18498.313242641|-18498.313242641|-18498.313242641|-18708.681380712|-18984.556077795|-18984.556077795|-18984.556077795|-19075.617864216|-19295.02017683|-19295.02017683|-19295.02017683|-19295.02017683|-19295.02017683|-19437.244640922|-19446.845235706|-19446.845235706|-19474.272484118|-20338.080537909|17851.862463178|17851.862463178|17851.862463178|17851.862463178|17737.624959086|17444.583287874|17305.092542082|-19384.725685294|||-19384.725685294|-19384.725685294|-19384.725685294|-19384.725685294||-19384.725685294|-19482.865561303|-19482.865561303|-19482.865561303|-19482.865561303|-19482.865561303|-19520.014487385|-19520.014487385|-19520.014487385|-19638.106292709|-19638.106292709|-19638.106292709|-19678.451436343|-19765.52904118|-19765.52904118|-19765.52904118|-19765.52904118|-19765.52904118|-19765.52904118|-19765.52904118|-19765.52904118|-19765.52904118|-19865.032267978|-20170.591408865|-20176.775120726|-20176.775120726|-20176.775120726|-20176.775120726|-20176.775120726|-20176.775120726|-20176.775120726|-20176.775120726|-20176.775120726|-20176.775120726|-20176.775120726||-20176.775120726|-20500.305689696|17776.461413975|17776.461413975|17776.461413975|17776.461413975|17776.461413975|17776.461413975|17300.512682195|17120.569646883|17071.744052092|16812.804529938|16812.804529938|16812.804529938|16812.804529938|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16697.908752877|16409.455250465|16409.455250465|15797.480948735|15797.480948735|15797.480948735|15797.480948735|15347.756609705|15186.396233006|14668.773592229|14541.572336085|14541.572336085|14536.609836895|14536.609836895|14536.609836895||14536.609836895|14536.609836895|14536.609836895|14536.609836895|14536.609836895|14536.609836895|14536.609836895|14536.609836895|14536.609836895|14155.67759655|13655.085866324|13655.085866324|13655.085866324|13497.873184804|13449.303538672|12479.781709635|-14803.501369892|-14803.501369892|-14803.501369892|-14803.501369892|||-14803.501369892|-14803.501369892|-14803.501369892|-15000.557077657|13127.090843778|13127.090843778|13127.090843778|13127.090843778|||13127.090843778|12797.323159754|||-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15390.164457419|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503||-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-16005.387049448|-16108.20783272|-16778.008703022|-17298.343003358|-17634.270003731|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-18350.709445299|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|15598.868003105|15233.742225673|14727.491361858|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563
08651|10875|/equities/airport-city|TA125|5638.0774905924|5638.0774905924|5638.0774905924|5638.0774905924|5638.0774905924|5638.0774905924|5632.5861006582|5562.9845562869|5475.1495069854|5434.7990493627|5434.7990493627|5434.7990493627|5314.4989437363|5311.6521861952|5311.6521861952|5311.6521861952|5178.1385014756|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5828.0459897033|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5991.0683636686|5598.2573513087|5598.2573513087|5598.2573513087|5598.2573513087|5598.2573513087|5598.2573513087|5598.2573513087|5598.2573513087|||5598.2573513087|5495.4526125653|5447.2806806281|5417.7168945843||5417.7168945843|5417.7168945843|5417.7168945843|5417.7168945843|5417.7168945843|5417.7168945843|5417.7168945843|5417.7168945843|5417.7168945843|5417.7168945843|5417.7168945843|5389.2042449716|5389.2042449716|5389.2042449716|5362.1158277463|5329.8220095633|5329.8220095633|5211.1355661814|5178.3336105587|5178.3336105587|5178.3336105587|5178.3336105587|5178.3336105587|5178.3336105587|5178.3336105587|5178.3336105587|5117.3706783986|5041.8007537762|5031.0563930846|5007.2064909995|5007.2064909995|5007.2064909995|5007.2064909995|5007.2064909995|5007.2064909995||5007.2064909995|5007.2064909995|5007.2064909995|5007.2064909995|4908.6738788883|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5381.6775703762|-5381.6775703762|-5381.6775703762|-5381.6775703762|-5381.6775703762|-5381.6775703762|-5381.6775703762|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4823.0224701466|4823.0224701466|4823.0224701466|4755.6360779407|-5346.4909213488|-5346.4909213488|-5346.4909213488|-5346.4909213488|-5346.4909213488|-5346.4909213488|-5346.4909213488|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407||4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4890.4882980453|4719.0807773895|4719.0807773895|4719.0807773895|4719.0807773895|4651.5341970995|4449.9824412216|4393.6471569129|4309.8857299033|-4860.5430118835|-4860.5430118835|||-4860.5430118835|-4860.5430118835|-4870.4922354261|-4985.6580393623|-5057.2867104026|-5145.0407893362|-5166.9570024938|-5166.9570024938|||-5166.9570024938|-5166.9570024938|||-5249.1188916598|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5293.4310309635|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032||-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5495.7858892445|-5638.2620991605|-5670.5134435117|-5749.7371594575|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5087.8504406568|-5843.8437028028|-5843.8437028028|-5843.8437028028|-5920.5485586698|-6108.1650651886|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6140.4087297951|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718
08652|24044|/equities/allot-communications-ta|TA125|479.52595635269|-536.22396414082|-536.22396414082|-536.22396414082|-536.22396414082|-536.22396414082|-550.64885650521|-557.44315694047|-560.6378733166|-560.6378733166|-560.6378733166|-560.6378733166|-574.96986839594|-586.27763358555|-586.87547574761|-586.87547574761|-604.17830367356|-618.12588686711|-642.71765682174|-662.83629620819|-668.83620391478|-668.83620391478|-668.83620391478|-668.83620391478|-668.83620391478|-668.83620391478|-680.78546104448|-680.78546104448|-722.77829615294|-737.27033855318|-796.51703741152|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|-846.33497874463|-846.33497874463|-891.23329276204|-910.08698992332|-920.66617960859|-920.66617960859|-920.66617960859|-920.66617960859|-920.66617960859|-935.3290667526|||-971.5989467824|834.76566005735|834.76566005735|834.76566005735||834.76566005735|834.76566005735|834.76566005735|834.76566005735|834.76566005735|834.76566005735|834.76566005735|834.76566005735|834.76566005735|834.76566005735|834.76566005735|834.76566005735|-902.84599391025|-902.84599391025|-902.84599391025|-913.61223444455|-940.78580384247|-947.78979561056|-959.53310216494|-985.86429140975|-985.86429140975|-988.16033599564|-991.03125489431|-991.03125489431|-991.60031493418|-991.60031493418|-991.60031493418|-991.60031493418|-996.38513726812|-996.38513726812|-996.38513726812|-1023.2946023899|-1030.547651168|-1030.547651168|-1044.1196232596||-1048.2266892787|-1048.2266892787|-1054.6130050416|-1063.5255380996|-1072.1172903256|-1088.9580847639|-1137.8089844273|-1171.0877550494|-1171.2641722771|1051.8150242683|1051.8150242683|1051.8150242683|1051.8150242683|1051.8150242683|1051.8150242683|1051.8150242683|1051.8150242683|1035.4611380759|1031.592276035|1031.592276035|1031.592276035|1031.592276035|1031.592276035|1010.2691955945|985.79910621611|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096||-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1071.4461111117|-1071.4461111117|-1071.4461111117|||-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|||-1071.4461111117|-1071.4461111117|||-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1083.3900983652|-1119.2445727278|-1155.2161919198|-1180.9371631273||-1180.9371631273|-1180.9371631273|-1206.0968479192|-1244.8298310213|-1329.6998122459|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1131.4659108685|1131.4659108685|1131.4659108685|1131.4659108685|1116.4065676317|1065.0081081872|1065.0081081872|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1057.4138739871|1045.0793881854|1045.0793881854|1045.0793881854|1007.2214668955
08653|10870|/equities/alony-hetz-ord1|TA125|2468.5456327302|2468.5456327302|2468.5456327302|2468.5456327302|2468.5456327302|2441.7729252558|2384.3588058398|2262.2875620442|2260.1316293921|2260.1316293921|2260.1316293921|2260.1316293921|2135.535143769|2126.4652177901|2126.4652177901|2126.4652177901|2108.0051783945|2108.0051783945|2108.0051783945|2108.0051783945|2108.0051783945|2091.9909338844|2091.9909338844|2091.9909338844|2091.9909338844|2091.9909338844|2091.9909338844|2047.2121487605|1980.4841342722|1980.4841342722|-2216.5813603539|-2216.5813603539|-2216.5813603539|-2216.5813603539|-2216.5813603539|-2216.5813603539|-2312.2570670599|-2387.5078522887|-2415.0642803208|-2493.7936448009|-2578.6431773627|-2578.6431773627|-2578.6431773627|-2578.6431773627|-2578.6431773627|-2658.0605507738|-2658.0605507738|-2658.0605507738|-2658.0605507738|-2682.1228341932|-2793.8923878928|-2793.8923878928|-2878.380430992|-2907.7756255034|-2907.7756255034|-2907.7756255034|-2926.7506950038|-2963.2785500042|||-2973.781961597|-2973.781961597|-2973.781961597|-2987.4244017745||-2990.3997280857|-2990.3997280857|-2990.3997280857|-2993.3885867619|-3039.9488725455|-3039.9488725455|-3081.3320806061|-3092.7988649459|-3092.7988649459|-3144.1098499398|-3148.4518782855|-3148.4518782855|-3148.4518782855|-3148.4518782855|-3148.4518782855|-3148.4518782855|-3148.4518782855|-3148.4518782855|-3175.6687536506|-3252.2430596118|-3269.7735247855|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153||2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2924.5065465725|2825.6739406361|-3102.6581480613|-3102.6581480613|-3102.6581480613|-3102.6581480613|-3102.6581480613|-3102.6581480613|-3104.1201645126|-3158.89500764|-3158.89500764|-3158.89500764|-3158.89500764|-3164.7722307111|-3165.2469230123|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2781.0252894124|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114||2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.5929781695|2745.5929781695|2745.5929781695|2745.5929781695|2745.5929781695|2745.5929781695|2705.1588646328|2659.509849592|-2957.2467939207|-2957.2467939207|-2957.2467939207|-2957.2467939207|||-2957.2467939207|-2957.2467939207|-2964.7742154674|-3020.9157949638|-3064.2953277375|-3143.9948085972|-3148.4994796483|-3148.4994796483|||-3148.4994796483|-3148.4994796483|||-3152.3327551648|-3191.480839072|-3216.8405420642|-3216.8405420642|-3223.4339356269|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3364.6832479688|-3377.1480532986|-3481.6645036651|-3504.6043255125|-3504.6043255125|-3511.7186564689|-3511.7186564689|-3511.7186564689||-3511.7186564689|-3511.7186564689|-3511.7186564689|-3605.5619430301|-3605.5619430301|-3605.5619430301|-3647.4577144779|-3719.0085716421|-3786.2873018246|-3890.0414464717|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3363.3873729051|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|482.67569815674|482.67569815674|482.67569815674|482.67569815674|482.67569815674|481.72299795193|476.61234111603|476.61234111603|468.52483431295|461.05514609661|461.05514609661|461.05514609661|461.05514609661|461.05514609661|456.76127886602|447.19587151021|442.08688760061|442.08688760061|-486.11063912887|-486.11063912887|-486.11063912887|-486.11063912887|-486.11063912887|-486.11063912887|-497.76735680388|-505.58039848327|-510.03934555053|-519.07704925536|-539.9689364963|-540.55944220056|-540.55944220056|-540.55944220056|-540.55944220056|-553.64937513659|-561.8759707217|-561.8759707217|-561.8759707217|-565.40662837079|-593.02958843499|-606.27730827629|-618.05258645282|-618.25841108148|-618.83158414435|-620.39148021716|-620.39148021716|-626.44050509154|||-630.51861048736|-630.51861048736|-630.51861048736|-630.51861048736||-630.51861048736|-630.51861048736|-630.51861048736|-630.51861048736|-630.51861048736|-646.87620810444|-648.25833514686|-648.25833514686|-648.25833514686|-648.25833514686|-648.25833514686|-648.79814066882|-660.73680533298|-671.44645986434|-678.29607804479|-689.36304635401|-689.36304635401|-693.2644959489|-705.9827915871|-709.32528736457|-711.2169974895|-718.71050398973|-718.71050398973|-720.20052065483|-732.13393354008|-734.53770393343|-735.93078214825|-736.65640833313|-745.16268202921|-747.89185807065|-754.23067089162|-754.23067089162|-759.80632269208|-762.16478931125|-762.16478931125||-762.16478931125|-768.12754367917|697.44340260703|697.44340260703|697.44340260703|696.38712621484|678.47455687825|664.09398328269|-714.5313745362|-714.5313745362|-714.5313745362|-714.5313745362|-714.5313745362|-720.46263227004|-728.63070116593|-730.79714874664|-730.79714874664|-731.63573100212|-739.16193418639|-750.50769244451|-752.63667150508|-752.63667150508|-764.67963161481|-781.2440107135|-795.33224633314|716.09477814748|716.09477814748|716.09477814748|716.09477814748|716.09477814748|716.09477814748|716.09477814748|-794.44838713966|-794.44838713966|-794.44838713966|-794.44838713966|-794.44838713966|-794.44838713966|-794.44838713966|-818.55931429688|-831.68812428386|-845.04236031541|-860.5526347797|-863.90291803865||-883.31433167489|783.6987308707|783.6987308707|783.6987308707|783.6987308707|783.6987308707|750.59304854231|730.68116640335|711.58461373918|706.1995518326|688.777279814|679.27810911298|679.27810911298|679.27810911298|679.27810911298|679.27810911298|679.27810911298|679.27810911298|679.27810911298|-751.89069752564|||-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|||-751.89069752564|-751.89069752564|||-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564||-751.89069752564|-751.89069752564|-751.89069752564|-773.08497602969|-773.08497602969|-773.08497602969|-781.22773893706|-799.45861645134|-805.15399657788|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|711.6160396528|711.6160396528|711.6160396528|711.6160396528|649.21783404347|-714.29893002997|-714.29893002997|-714.29893002997|-714.29893002997|-728.77658892219|-738.36287658021|-749.5698628669|-757.63318096322|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-780.22232253778
08655|10873|/equities/amot-investments|TA125|1796.1048199597|1792.4863013198|1792.4863013198|1792.4863013198|1792.4863013198|1792.4863013198|1792.4863013198|1769.8289747833|1769.8289747833|1769.8289747833|1769.8289747833|1769.8289747833|1752.4546979195|1752.4546979195|1752.4546979195|1746.8385532439|1718.4317258266|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1677.376119386|1653.0845770956|1633.7606412173|-1814.5007854201|-1814.5007854201|-1814.5007854201|-1814.5007854201|-1814.5007854201|-1823.1119838001|-1831.6625292182|-1831.6625292182|-1831.6625292182|-1849.8472546869|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|||-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988||-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1914.1479817542|-1914.1479817542|-1914.1479817542|-1922.1826935237|-1922.1826935237|-1930.091881693|-1930.6809076721|-1930.6809076721|-1930.6809076721|-1934.0343418579|-1973.7048242866|-1985.3386936517|-2010.9551773478|-2010.9551773478|-2051.4501970531|1895.4142108154|1895.4142108154|1895.4142108154|1895.4142108154|1895.4142108154|1895.4142108154|1895.4142108154|1895.4142108154|1895.4142108154|1895.4142108154|1895.4142108154||1895.4142108154|1895.4142108154|1895.4142108154|1895.4142108154|1894.9046786838|1880.6163096487|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1835.332110071|1828.6569260135|1828.6569260135|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-2024.5194042893||1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1835.5158144546|1807.4620160607|-1961.2531150407|-1961.2531150407|-1961.2531150407|-1961.2531150407|||-1961.2531150407|-1961.2531150407|-1961.2531150407|-1976.8367944896|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|||-1994.8248522917|-1994.8248522917|||-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917||-1994.8248522917|-1994.8248522917|-1996.5097581034|-1996.5097581034|-1996.5097581034|-1996.5097581034|-2011.9552867816|-2051.129983681|-2051.129983681|-2126.0333152011|-2134.0534755569|-2134.0534755569|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2184.672093637|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2233.2146268496|-2248.8495853885|-2259.4995393205
08656|11886|/equities/inventec|TA125|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-693.49803784194|-693.49803784194|-704.90357862555|-704.90357862555|-704.90357862555|-704.90357862555|-704.90357862555|-712.48726957201|-718.05254616074|-720.63616036632|-737.96239565984|-745.90265506259|-746.17795708139|-746.17795708139|-747.6477287341|-763.54100677712|-763.54100677712|-776.14557936173|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-819.76734617455|-863.69149100232|-905.56275692967|-968.23083899846|-1000.7953536072|-1024.9895031253|-1024.9895031253|-1024.9895031253|-1053.8049939782|-1056.337654341|-1056.337654341|-1056.337654341|-1075.4140373212|-1189.6933720887|-1215.2148578763|-1228.2479605004|-1228.2479605004|-1228.2479605004|-1228.2479605004|-1228.2479605004|-1228.2479605004|||-1239.1310550156|-1276.3456221094|-1296.9395801215|-1349.766200135||-1355.6360770028|-1355.6360770028|-1355.6360770028|-1358.3178633364|-1376.9418065882|-1376.9418065882|-1392.6575628758|-1433.2624233034|-1433.2624233034|-1460.5138036705|-1484.1264485227|-1502.6960539142|-1533.9956154602|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.853338941|1302.1148210456|1257.4053567173|1219.8077595574|1219.8077595574|1219.8077595574|1212.2175003859|1212.2175003859||1212.2175003859|1212.2175003859|1212.2175003859|1212.2175003859|1212.2175003859|1212.2175003859|1212.2175003859|-1487.3530027843|-1487.3530027843|-1487.3530027843|-1487.3530027843|-1487.3530027843|-1487.9477808714|-1513.3308676349|-1565.8676307055|1258.0774611847|1258.0774611847|1258.0774611847|1258.0774611847|1258.0774611847|1258.0774611847|1258.0774611847|1218.3188767966|1218.3188767966|1218.3188767966|1195.2763911069|1195.2763911069|1138.9737678966|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1460.0829881214|-1485.9389411817|-1485.9389411817|-1485.9389411817|-1513.5988235352|-1518.1123248586||-1518.1123248586|-1518.1123248586|-1518.1123248586|-1518.1123248586|-1518.1123248586|-1533.5136942873|-1563.237438097|-1586.2638201078|-1601.9171164576|-1601.9171164576|-1601.9171164576|-1601.9171164576|-1602.7395287484|-1602.7395287484|-1602.7395287484|-1661.1550319426|-1717.3944799362|1350.5193801799|1350.5193801799|1350.5193801799|||1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1338.3757779999|||1338.3757779999|1303.5511358024|||1303.5511358024|1303.5511358024|1272.7790397804|1205.9741231857|1205.9741231857|1086.3045813174|-1698.7350847933|-1698.7350847933|-1780.6500942148|-1870.0556602386|-1895.8396224874|-1999.4329138749|-2139.4356961418|-2139.4356961418|-2228.8897483232|-2228.8897483232|-2462.0997203591|-2600.5552448435|-2820.2280498261|-2874.6422775845||-2992.158086205|-3091.8423180056|-3226.6025755617|-3279.0055906197|-3279.0055906197|-3279.0055906197|-3364.5617673552|-3453.1797415058|-3544.3108238953|-3572.3453598837|-3594.9497392094|-3594.9497392094|-3594.9497392094|-3642.1107891475|-3642.1107891475|-3721.4577643796|-3721.4577643796|-3776.3552646661|-3776.3552646661|-3851.4502940735|-3922.3159040789|-3922.3159040789|-3922.3159040789|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3502.7487456534|3457.7700563622|3457.7700563622|3355.3556181802|3313.3951313113|3199.0501459015|3196.1668287794|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888
08657|1168294|/equities/aquarius-engines-am|TA125|-139.20934081509|-140.36037842912|-142.23375169086|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|86.882017661669|-100.18018848663|-100.18018848663|-100.18018848663|-100.18018848663|-100.18018848663|-103.1557648156|-105.77254915507|-105.77254915507|-107.64172077478|-109.38524522054|-113.18360868282|-116.32067368634|-116.81185905809|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-125.87514651608|-133.76127373721|-135.118082015|-136.24231377386|-141.78034931579|93.799878490827|93.799878490827|93.799878490827|93.799878490827|93.799878490827|93.799878490827|88.67764641274|83.469605090762|||72.06622508118|-99.297868763108|-99.297868763108|-104.56985138379||-109.31650085937|-112.97388755493|-116.82654477946|-121.44060454757|-125.9073782208|-125.9073782208|-125.9073782208|-125.9073782208|-129.04708970945|-133.02454200233|-138.64264697161|-138.64264697161|-147.18071767055|-150.63328991815|-150.63328991815|-150.63328991815|-158.17588234924|-165.07319599813|-171.51466493282|-174.31629742156|-179.34588568487|-185.65653931077|-191.39614885577|-194.10128125359|-200.4125326917|-201.7750386977|-206.75560397835|-211.41178575855|-212.96309562636|-214.12974821433|-214.12974821433|-218.62750208494|-220.26789772707|-220.26789772707|-220.26789772707||-220.26789772707|-220.26789772707|-230.92024988535|-230.92024988535|-230.92024988535|-230.92024988535|-230.92024988535|-230.92024988535|-230.92024988535|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-240.3864145639|-243.74601686028|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-258.6828775547|-268.65319338353|-274.0459138203|-274.0459138203||-275.72879381183|-279.92644468947|-284.46968595094|-284.46968595094|-292.59964732667|-300.0551636963|-300.70573438858|-305.22189705723|-305.22189705723|-319.44246194237|-319.44246194237|-322.76384117729|-325.56524508243|-325.56524508243|-331.83916052453|-347.56573188164|-363.67859403136|-381.05399811535|-382.68221741549|-391.92126013752|||-391.92126013752|-412.69584154549|-448.31204853524|-489.86894417327|-517.10795678673|-517.10795678673|-530.73106479179|-537.20117462488|||-537.74575093954|-544.93972326615|||-552.17746826122|-558.43051757757|-564.17163782875|-564.17163782875|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521||-576.68737192521|-576.68737192521|-576.68737192521|-592.15045385461|-592.15045385461|-612.17272345336|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|498.77151676006|498.77151676006|498.77151676006|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124
08658|942781|/equities/arad-investment|TA125|6271.4634556452|6271.4634556452|6271.4634556452|6271.4634556452|6271.4634556452|6271.4634556452|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6866.0763839448|-6884.5080848518|-6884.5080848518|-6884.5080848518|-6884.5080848518|-6884.5080848518|-6884.5080848518|-6884.5080848518|-6884.5080848518|-6884.5080848518|-6884.5080848518|-6884.5080848518|-6884.5080848518|-6945.9017374349|-6945.9017374349|-6945.9017374349|-6952.6471670284|-7111.5821658389|-7151.2781714616|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|-7175.2693162152|||-7205.6407872095|-7205.6407872095|-7205.6407872095|-7205.6407872095||-7205.6407872095|-7317.1920476373|-7368.1455151699|-7416.1445760538|-7416.1445760538|-7416.1445760538|-7416.1445760538|-7416.1445760538|-7416.1445760538|-7538.6885534712|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343|6796.8209486343||6743.6348660222|6743.6348660222|6743.6348660222|6743.6348660222|6709.1578176923|6709.1578176923|6609.1648549446|6474.0889067527|6423.3738503849|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6397.5755330619|6315.3870940271|6308.5848063558|6308.5848063558|6192.8932744231|6147.0328645934|5904.4963957722|5853.1614955194|-6466.9831137193|-6466.9831137193|-6466.9831137193|-6466.9831137193|-6480.4115740121|-6480.4115740121|-6539.1167554127|6009.5287910874||6009.5287910874|6009.5287910874|6009.5287910874|6009.5287910874|6009.5287910874|6009.5287910874|6009.5287910874|6009.5287910874|6009.5287910874|6009.5287910874|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|||5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|||5953.8003109824|5953.8003109824|||5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5832.5289099892|5724.5453329307|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447||-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6789.4339742111|-6857.6084413978|-6908.9437055027|-6931.6945306367|-7014.865803355|-7137.7123021219|-7181.5649656823|-7301.4779186835|6689.224756719|6689.224756719|6689.224756719|6689.224756719|6689.224756719|6689.224756719|6689.224756719|6689.224756719|6638.1825096357|-7210.1295672761|-7210.1295672761|-7210.1295672761|-7210.1295672761|-7310.0533603415|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423
08659|1173410|/equities/argo-properties-nv|TA125|6246.5311862618|6030.6457625131|6014.4397361257|5974.9964732902|5974.9964732902|5974.9964732902|5974.9964732902|5862.5516369891|5696.1684855435|5591.9649839372|5536.3765233793|5536.3765233793|5458.1808930608|5458.1808930608|5393.4340096856|5393.4340096856|5393.4340096856|5261.982232984|5177.0358144267|5132.8775486749|5132.8775486749|4980.8083874166|4729.283321775|4729.283321775|4729.283321775|4729.283321775|4634.0370241945|4630.9088123381|4630.9088123381|4630.9088123381|4552.8986803756|-5205.997045819|-5205.997045819|-5205.997045819|-5205.997045819|-5205.997045819|-5205.997045819|-5205.997045819|-5216.7189397988|-5315.4649552798|-5315.4649552798|-5315.4649552798|-5315.4649552798|-5315.4649552798|-5315.4649552798|-5516.1933474772|-5516.1933474772|-5516.1933474772|-5516.1933474772|-5591.4370527525|5002.4798002465|5002.4798002465|5002.4798002465|5002.4798002465|5002.4798002465|4995.5406953917|4995.5406953917|4995.5406953917|||4995.5406953917|4967.8229948797|4874.9144387552|-5421.837478894||-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5421.837478894|-5438.0339245604|-5438.0339245604|-5531.6488050672|-5726.8875611857|-5728.3745695278|-5728.3745695278|-5728.3745695278|-5763.0272994753|5043.0926940401|5043.0926940401|5043.0926940401|5043.0926940401|5043.0926940401|5043.0926940401|5043.0926940401||5043.0926940401|5043.0926940401|5043.0926940401|5043.0926940401|5043.0926940401|4949.6585489334|4708.620609926|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|-5207.8008588955|-5207.8008588955|-5207.8008588955|-5207.8008588955|-5207.8008588955|-5271.5565098839|-5391.767296153|-5391.767296153|4727.7190273541|4727.7190273541|4727.7190273541|4727.7190273541|4702.1322526157|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5235.9720326419|-5235.9720326419|-5235.9720326419|-5387.545719311||-5387.545719311|-5406.9952436789|4754.0897019918|4754.0897019918|4754.0897019918|4754.0897019918|4754.0897019918|4754.0897019918|4754.0897019918|4754.0897019918|4604.4885577686|4560.1587132946|4560.1587132946|4537.4541258829|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|||-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|||-5189.0923518159|-5189.0923518159|||-5279.0470575732|-5400.4411750814|-5410.4901945348|-5416.2113272609|-5493.1236969566|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5673.3626557169|-5760.2918396854|-5947.1575996505|-6110.1195551672|-6322.8883397126|-6322.8883397126||-6515.9314885695|-6537.4794317439|-6573.4771463821|-6705.252384869|-6790.8915387434|-6815.0461541593|-7121.2179490659|-7461.8532767399|-7520.0036408221|-7630.4398365186|-7630.4398365186|-7630.4398365186|-7787.7664850207|-7935.1294278007|-8082.6438086675|-8109.826454075|-8122.5849489722|-8230.205498858|-8252.8949987311|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8380.3454611586|-8380.3454611586|-8380.3454611586|-8438.106067954|-8695.2845199489|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7228.1311114988|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8381.4131733566
08660|940927|/equities/ashtrom-group|TA125|5048.42778626|5048.42778626|5048.42778626|5048.42778626|5048.42778626|5048.42778626|5048.42778626|5032.1419847333|5000.7973966253|5000.7973966253|5000.7973966253|5000.7973966253|5000.7973966253|4930.2807365745|4930.2807365745|4916.8119295272|4904.7354772525|4725.5949747249|4645.6610830277|4608.3456478086|4446.2729420095|4432.4653480058|4432.4653480058|4432.4653480058|4432.4653480058|4432.4653480058|4432.4653480058|4342.0170533397|4319.3522814886|4285.2803127651|3943.3670141835|-4588.1518498477|-4588.1518498477|-4588.1518498477|-4588.1518498477|-4588.1518498477|-4644.0020553863|-4772.1689504292|-4861.2988338102|-4954.7209264558|-5016.2727487109|-5016.2727487109|-5021.594991373|-5021.594991373|-5021.594991373|-5053.0239161301|-5053.0239161301|-5053.0239161301|-5053.0239161301|-5211.6932401446|4959.1677918664|4959.1677918664|4959.1677918664|4959.1677918664|4959.1677918664|4959.1677918664|4959.1677918664|4959.1677918664|||4959.1677918664|-5310.6565574506|-5310.6565574506|-5310.6565574506||-5310.6565574506|-5310.6565574506|-5310.6565574506|-5310.6565574506|-5310.6565574506|-5310.6565574506|-5386.285063834|-5454.1500709267|-5494.8334121407|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981||5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5117.5602194423|5083.2335771581|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5814.0169096795|-5814.0169096795|-5903.1298996438|-6126.3109996043|-6224.6788884492|-6319.8098760547|-6482.2331956163||-6492.6617854535|5767.8865525639|5767.8865525639|5767.8865525639|5767.8865525639|5767.8865525639|5767.8865525639|5767.8865525639|5764.9850584044|5624.0718698105|5624.0718698105|5624.0718698105|5624.0718698105|5624.0718698105|5501.579855345|5397.8109503833|5347.1788337592|5223.8653708436|5148.6837453818|4957.0930504242|||4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|||4873.1615184361|4873.1615184361|||4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|-5832.1474369875|-5832.1474369875|-5832.1474369875|-5865.6082633195|-5908.2869592438|-6128.8743991598|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189||-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6405.438127021|-6409.87569669|-6705.9729963222|-6830.4699959135|-6924.9666621262|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7088.0550280525|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666
08661|10973|/equities/audiocodes|TA125|3983.6388525691|3983.6388525691|3983.6388525691|3983.6388525691|3983.6388525691|3980.1542806324|3926.9816491998|3926.9816491998|3926.9816491998|3926.9816491998|3926.9816491998|3926.9816491998|3839.4240546664|3764.1378385183|3724.0420427981|3654.435603109|3623.4284478989|3547.6982754432|3485.9522564292|3485.9522564292|3485.9522564292|3485.9522564292|3428.7400017859|3428.7400017859|3428.7400017859|3428.7400017859|3428.7400017859|3428.7400017859|3428.7400017859|3428.7400017859|3187.4333353176|-3320.2970807535|-3320.2970807535|-3320.2970807535|-3320.2970807535|-3401.1078675039|-3503.2309638932|-3617.2010709924|-3681.8900788805|-3772.100087645|-3835.8334307166|-3880.3149230185|-3929.5165811316|-3937.962867924|-3951.5698532489|-3952.3532714338|-3952.3532714338|-3952.3532714338|-3952.3532714338|-3952.3532714338|-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942|||-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942||-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3814.9384621758|3792.2094024176|3763.343780464|3762.2571431591|3762.2571431591|3762.2571431591|3762.2571431591|3762.2571431591|3615.0079368434|3493.1333852636|3493.1333852636||3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3413.203761404|3330.3375126711|3295.9305696345|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3122.3655403416|3089.6868614609|3089.6868614609|3089.6868614609|3089.6868614609|3089.6868614609|3089.6868614609|3076.9854016232|-3421.9581212445|-3421.9581212445|-3421.9581212445|-3421.9581212445|-3421.9581212445||-3421.9581212445|-3421.9581212445|-3421.9581212445|-3421.9581212445|-3421.9581212445|-3439.1201347161|-3493.8001496845|-3552.889055205|-3614.2100613389|-3844.0111792654|-4052.7540181968|-4052.7540181968|-4052.7540181968|-4078.5044646631|-4132.0049607368|-4183.2575246605|-4183.2575246605|-4183.2575246605|-4183.2575246605|-4183.2575246605|||-4227.0639162894|-4243.4043514327|-4318.7270571474|-4364.3633968305|-4510.9593298116|-4640.7881442351|-4747.597938039|-4854.3865978212|||-5326.7073309124|-5621.1866037861|||-5621.1866037861|-5621.1866037861|-5621.1866037861|-5621.1866037861|-5621.1866037861|-5621.1866037861|-5747.1069182544|-5747.1069182544|-5763.674353616|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5862.4151190735|-5959.8501323039|-6050.2223692266|-6311.8026324739|-6430.4671276847||-6430.4671276847|-6430.4671276847|-6430.4671276847|-6458.7341528497|-6458.7341528497|-6458.7341528497|-6458.7341528497|-6636.4823920553|-6640.5965597466|-6640.5965597466|-6640.5965597466|-6701.5517330518|-6781.5019256131|-6785.5270686581|-6785.5270686581|-6810.588973652|-6810.588973652|-6950.4061403111|-6950.4061403111|-7135.0068225679|6438.2076264593|6438.2076264593|6302.0640293993|6224.071143777|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6037.548863701|6037.548863701|6037.548863701|6037.548863701|6015.8876263345|5975.3195848161|5909.9316183754|5909.9316183754|5909.9316183754|5909.9316183754|5805.8684648615|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761
08662|11884|/equities/i.t.g.i-medical|TA125|-217.04665880022|-217.04665880022|-225.15740002325|180.70999770021|180.70999770021|180.70999770021|180.70999770021|180.70999770021|180.70999770021|180.70999770021|180.70999770021|180.70999770021|165.26110686037|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-209.88920618711|-226.77134224241|-227.44937410496|-227.44937410496|-227.44937410496|-231.72151830618|-243.57946817549|-246.28151115446|-246.28151115446|-246.28151115446|-257.54056828848|-265.6950890297|-265.6950890297|-265.6950890297|-265.6950890297|-265.6950890297|-265.6950890297|-268.4328275073|-268.4328275073|||-286.09758476289|-301.52509418099|-303.99454705548|-308.65505024936||-318.56672962006|-326.44080933262|-333.39850382911|-333.39850382911|-333.39850382911|-340.65389924697|-356.16353116043|-356.16353116043|-356.16353116043|-356.16353116043|-356.16353116043|-356.16353116043|-362.5372615921|-376.55092207732|-376.55092207732|-395.15103538105|-402.66781709006|-411.51829473828|-411.51829473828|-413.34810831651|-433.49789982488|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116||328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|305.89038092039|287.11152825247|263.99805013605|263.99805013605|263.99805013605|263.99805013605|263.99805013605|263.99805013605|263.99805013605|263.99805013605|263.99805013605|226.32006011482|211.38896195619|185.90547779832|185.90547779832|185.90547779832|185.90547779832|185.90547779832|185.90547779832|185.90547779832|175.70053088702|174.93898197178|174.93898197178|174.93898197178|174.93898197178|174.93898197178|174.93898197178|172.85401751154|172.85401751154|172.85401751154|-216.21492512736|-216.21492512736|-216.21492512736|-216.7221346223|-219.72459945013|-232.99400244079|-241.10444715643|-256.00494128492||-259.78326809436|-259.95897143012|-259.95897143012|-266.33577213324|-266.33577213324|-273.60640907328|-277.37934578834|-285.81039268638|-293.8448773718|-308.27208596866|-329.0023146912|-333.61459158026|-333.61459158026|-333.61459158026|-333.61459158026|-345.07732601257|-351.24703704087|-355.32448865273|-363.83275669259|-374.93639869869|||-385.1071120388|-393.56345612547|-396.97157043907|-396.97157043907|-410.84063110852|-415.76736111667|-419.9701954056|-419.9701954056|||-420.8668793759|-421.12430160148|||-422.84367929678|-431.54298004818|-446.53664721066|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-457.10161722367|-472.39070275828|-488.55632859916|-508.55702635149|-521.05781010897|-546.10312302147|-560.92568241264||-576.0896525505|-583.35483487998|-583.35483487998|-583.35483487998|-583.35483487998|-597.89425928234|-625.38805773124|465.8913595086|465.8913595086|465.8913595086|465.8913595086|411.87928834288|-515.42044681001|-515.42044681001|-515.42044681001|-524.80051001894|-527.98946168011|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|409.56189426699|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864
08663|10878|/equities/azorim|TA125|1329.7354194481|1329.7354194481|1329.7354194481|1329.7354194481|1329.7354194481|1329.7354194481|1329.7354194481|1287.3726882757|1283.3234084373|1283.3234084373|1283.3234084373|1283.3234084373|1256.6371204859|1230.4845036334|1230.4845036334|1230.4845036334|1230.4845036334|1230.4845036334|1230.4845036334|1230.4845036334|1224.2882374558|1224.2882374558|1224.2882374558|1224.2882374558|1224.2882374558|1224.2882374558|1224.2882374558|1224.2882374558|1224.2882374558|1224.2882374558|1157.2091527287|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1356.7791330043|-1380.6434811159|-1389.4363964394|-1389.4363964394|-1401.1515515993|-1417.779501777|1253.678324037|1253.678324037|1253.678324037|1249.1981378189|1232.3312642432|1222.4236269369|1202.1654690492|1202.1654690492|||1202.1654690492|1181.7394100547|1161.9882333941|1092.9869259934||-1267.4479797314|-1267.4479797314|-1267.4479797314|-1267.4479797314|-1267.4479797314|-1267.4479797314|-1267.4479797314|-1267.4479797314|-1267.4479797314|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1270.1586866844|-1294.1763185382|-1296.9832901759|-1296.9832901759|-1296.9832901759|-1297.6481001954|1131.2622255678|1131.2622255678|1131.2622255678|1131.2622255678|1131.2622255678|1131.2622255678|1131.2622255678||1131.2622255678|1131.2622255678|1131.2622255678|1131.2622255678|1131.2622255678|1131.2622255678|1099.291361742|1079.7126241578|1067.4029157308|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1036.7394502298|1015.0438335886|985.04870398737|967.17741233008|967.17741233008|946.14156925565|929.65729917294|894.23033241438|856.90591880135|-1054.7455152471|-1054.7455152471|-1054.7455152471|-1054.7455152471|-1063.0838943013|-1070.8821359749|-1080.4579173322|-1111.8532421584||-1120.5924865399|931.13819547725|931.13819547725|931.13819547725|931.13819547725|931.13819547725|931.13819547725|931.13819547725|903.59799497472|862.38666108302|861.75448553815|861.75448553815|861.75448553815|861.75448553815|861.75448553815|836.64940667433|-951.32660868514|-951.32660868514|-951.32660868514|-951.32660868514|||-951.32660868514|-951.32660868514|-951.32660868514|-962.96844188757|-990.31492457993|-1020.3777211044|-1024.2227005336|-1024.2227005336|||-1024.2227005336|-1024.2227005336|||-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.8549854311|-1024.8549854311|-1024.8549854311|-1024.8549854311|-1054.3388727012|-1065.6931857867|-1066.42986201|-1066.42986201|-1093.8997526321|-1093.8997526321|-1093.8997526321||-1093.8997526321|-1093.8997526321|-1094.6608477868|-1102.2211024187|-1102.2211024187|-1102.2211024187|-1131.7234254305|-1149.54804388|-1149.54804388|-1196.4756097365|-1228.4173441517|-1232.9081601685|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1257.2313448611|-1291.4237165124|-1325.5263516804|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1096.5931548612|1096.5931548612|1096.5931548612|1058.4274349548|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|21087.998974317|20128.132867424|20128.132867424|20128.132867424|20128.132867424|20082.925408249|20061.583786943|20045.418697935|20045.418697935|20045.418697935|20045.418697935|20045.418697935|19266.576331038|19024.353495109|19024.353495109|18798.726105677|18285.25122853|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17645.723269626|17487.470299584|17131.078110649|-18893.381681787|-18893.381681787|-18893.381681787|-18893.381681787|-18893.381681787|-18893.381681787|-18954.868535319|-19015.409483688|-19072.121648542|-19284.024053936|-19358.436982736|-19358.436982736|-19358.436982736|-19358.436982736|-19358.436982736|-19753.207563994|-19753.207563994|-19753.207563994|-19753.207563994|-20091.897293327|-20967.789582149|-20967.789582149|-20967.789582149|-20967.789582149|-20967.789582149|-20967.789582149|-21114.210646832|-21232.432626779|||-21232.432626779|-21232.432626779|-21232.432626779|-21232.432626779||-21232.432626779|-21232.432626779|-21232.432626779|-21232.432626779|-21232.432626779|-21232.432626779|-21381.036251977|-21474.55199538|-21474.55199538|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621||20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|19815.410076298|19815.410076298|19815.410076298|19249.950711479|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21636.687627165||-21636.687627165|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|||-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|||-22191.56457443|-22191.56457443|||-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443||-22191.56457443|-22191.56457443|-22191.56457443|-22305.089115123|-22305.089115123|-22305.089115123|-22305.089115123|-22305.089115123|-22305.089115123|-23010.099016804|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23659.730311174|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24343.380758192|-24343.380758192|-24343.380758192|-24766.534175769|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2965.8760619059|2965.8760619059|2965.8760619059|2929.0845132287|2884.0939035875|2844.4376706528|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2802.7833132994|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3075.0318351439|-3082.424261271|-3092.5269569677|-3124.7521744086|-3161.7604183112|-3161.7604183112|-3161.7604183112|-3161.7604183112|-3161.7604183112|-3245.178242568|-3298.5313806311|-3316.5904229235|-3325.0449143594|-3380.9943492882|3259.1140336191|3259.1140336191|3259.1140336191|3259.1140336191|3259.1140336191|3183.2933706879|3141.6037452088|3106.6152724542|||3091.0169693936|-3264.0642000849|-3264.0642000849|-3264.0642000849||-3264.0642000849|-3264.0642000849|-3264.0642000849|-3264.0642000849|-3264.0642000849|-3275.4602223166|-3284.1052432326|-3284.1052432326|-3284.1052432326|-3331.2280480362|-3352.1978311514|-3368.4975901682|-3374.386211298|-3391.6073958413|-3391.6073958413|-3391.6073958413|-3391.6073958413|-3391.6073958413|-3391.6073958413|-3391.6073958413|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096|-3431.0632614096||-3431.0632614096|-3431.0632614096|3122.7602724148|3122.7602724148|3122.7602724148|3070.6780804609|3039.3848962976|3039.3848962976|3039.3848962976|3039.3848962976|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|2920.9475020007|-3200.1712865574|-3200.1712865574|-3200.1712865574|-3200.1712865574|-3200.1712865574|-3221.8014295082|-3309.8349216758|3076.1013184995|3076.1013184995||3076.1013184995|3076.1013184995|3076.1013184995|3076.1013184995|3076.1013184995|3074.7270292461|3074.7270292461|3074.7270292461|3074.7270292461|3074.7270292461|3029.5974382656|3029.5974382656|3029.5974382656|3029.5974382656|2988.4971536285|2968.5523929205|2915.447103245|2904.2190036056|2885.0211151173|2825.9123501304|||-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|||-3134.7747104068|-3149.2496782297|||-3189.4996424775|-3254.6662694194|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2944.4225417125||2915.4139352361|2902.7377058179|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|-3098.128156879|-3098.128156879|-3098.128156879|-3152.6979520878|-3185.1088356531|-3227.6899205594|-3227.6899205594|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3320.165215391|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3101.2046172575|3042.894019175|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|-104.37365522692|-105.95406161756|-107.30451426474|-108.7661284867|-109.72347338366|-110.07741602467|-110.07741602467|-110.07741602467|-110.07741602467|-110.07741602467|-110.07741602467|-110.07741602467|-110.24174148871|-110.24174148871|-110.24174148871|-110.24174148871|-110.24174148871|-110.24174148871|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-110.38276386666|-114.15862550125|-118.67114372442|-118.67114372442|-121.56793721727|-124.51437180364|-126.10408282235|-126.10408282235|-126.10408282235|-126.10408282235|-126.10408282235|-129.51009278777|-131.34168889007|-131.34168889007|-131.34168889007|-134.93520987785|-138.93297453619|-138.93297453619|-141.25886059576|127.71737857078|127.71737857078|127.71737857078|127.71737857078|127.71737857078|||127.71737857078|127.71737857078|127.71737857078|127.71737857078||127.55264319551|127.54029873433|127.54029873433|125.37810716167|124.1756698769|116.181703004|116.181703004|116.181703004|116.181703004|116.181703004|116.181703004|114.05189197235|-125.33785757766|-125.33785757766|-125.33785757766|-125.33785757766|-125.33785757766|-126.24206261885|-126.37044437152|-126.37044437152|-128.35049679789|-128.51721841|-129.06912868446|-129.18515954905|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153||115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.69629959385|115.54033220389|114.50272714048|114.50272714048|114.50272714048|114.50272714048|114.50272714048|114.50272714048|114.50272714048|114.50272714048|114.50272714048|112.91904819876|112.91904819876|112.91904819876|112.91904819876|112.91904819876|112.24338858293|111.60376509214|110.90897151012|110.90897151012|108.976638063|107.90183276051|107.90183276051|107.90183276051|105.71870060887|103.70411110947|102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894||102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894|101.48271656627|101.48271656627|101.48271656627|101.48271656627|101.48271656627|101.43079482841|99.773108925285|98.896428125217|98.896428125217|97.723500012144|97.723500012144|97.723500012144|97.398331058008|96.670369029026|96.489297734346|||93.543662453852|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|||-109.29088148664|-110.69542667149|||-112.63514950545|-112.63514950545|-112.63514950545|-112.63514950545|-112.63514950545|-112.63514950545|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-116.51422035462|-116.51422035462|||-119.54664725142|-119.54664725142||-119.54664725142|-119.54664725142|-119.54664725142|-119.54664725142|-119.54664725142|-119.54664725142|-119.68516284975|-121.72796007828|-122.06995843998|-124.79440047069|-127.70488873371|-129.43813678228|-129.43813678228|-130.63126088738|-133.16251226663|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.98736087101|-134.98736087101|-137.51373345341|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|118.14119980848|118.14119980848|114.0179997872|108.99222198578|104.93580220642|101.30089413791|99.77321791284|94.631350778129|93.370188811417|93.370188811417
08667|10946|/equities/bazan|TA125|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.13076689296|110.70465152123|110.70465152123|108.96152072158|108.96152072158|108.96152072158|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|106.14883362629|106.14883362629|106.14883362629|104.16536560962|-116.19178070546|-116.19178070546|-116.19178070546|-116.19178070546|-116.19178070546|-116.19178070546|-116.19178070546|-116.19178070546|-116.97975566124|-120.46080793244|-120.46080793244|-121.40038193427|-121.40038193427|-122.35598170716|-126.49955493004|-126.49955493004|-126.49955493004|-126.49955493004|-126.49955493004|119.67434215435|119.67434215435|119.67434215435|119.67434215435|119.67434215435|119.67434215435|119.67434215435|119.67434215435|||119.67434215435|119.04371367437|117.3596783848|117.29408489018||115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|115.63531886125|113.14479415708|112.08866085271|110.54295777457|109.41825571255|109.41825571255|109.41825571255|109.41825571255|109.06516395378|109.06516395378||109.06516395378|109.06516395378|109.06516395378|109.06516395378|109.06516395378|109.06516395378|108.07240608851|105.74711533299|105.74679650985|104.98533174421|103.52814739971|102.30349295701|102.20750358135|102.20750358135|102.20750358135|102.20750358135|102.20750358135|102.00277760328|100.30864034329|100.30864034329|100.30864034329|100.30864034329|100.30864034329|99.959602415935|99.955769795741|99.955769795741|99.955769795741|99.955769795741|99.955769795741|99.034185271092|96.661960383781|96.661960383781|96.274400680736|95.992802406111|95.992802406111|95.992802406111|95.992802406111|95.992802406111|95.992802406111|95.992802406111|95.992802406111|95.992802406111|94.075332192093|93.24609215896||93.24609215896|92.734544893555|92.521661624561|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-101.98244775097|-105.49160886651|-106.90531538926|-106.90531538926|-106.90531538926|-106.90531538926|||-106.90531538926|-106.90531538926|-107.00590980276|-107.03509260082|-107.03509260082|-107.03509260082|-107.03509260082|-107.03509260082|||-108.51121612018|-108.9902387772|||-111.5947089895|-111.63606277911|-111.63606277911|-112.20673726894|-113.85192885772|-115.74659151915|-116.40498127252|-116.40498127252|-116.40498127252|-116.40498127252|-116.40498127252|112.92078527949|112.92078527949|112.92078527949|112.92078527949|112.92078527949|112.7566342154|112.7566342154|112.7566342154|109.93515234953||-121.40839648779|-121.40839648779|-121.40839648779|-121.40839648779|-121.40839648779|-121.64266200127|-123.25851138501|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.75282866733|-125.75282866733|-125.75282866733|-126.47536942447|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-129.61211971766|-131.1421414613|-131.1421414613|-131.1421414613|-132.2746062013|-133.14400468629|-134.56015693154
08668|10880|/equities/bezeq-ord|TA125|-517.25699092512|-517.25699092512|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-521.08131269379|-521.08131269379|-521.08131269379|-521.08131269379|-521.08131269379|-521.08131269379|-521.08131269379|-522.78477492777|-529.2775304102|-529.69183921408|-529.69183921408|-529.69183921408|-529.69183921408|-532.75760183943|507.45906812544|507.45906812544|507.45906812544|507.45906812544|507.45906812544|507.45906812544|507.45906812544|507.45906812544|||507.45906812544|502.1767423616|498.61713846871|498.61713846871||498.61713846871|498.61713846871|498.61713846871|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|497.91725311831|488.67472839968|477.7108154365|470.90900713973|470.90900713973|469.72112514766|-502.25399161474|-502.25399161474|-502.25399161474|-502.25399161474|-502.25399161474||-502.25399161474|-502.25399161474|461.04138588593|461.04138588593|461.04138588593|461.04138588593|461.04138588593|461.04138588593|459.77931832921|459.015906542|458.28434670574|451.34927445657|445.54159769413|-482.82307847629|-482.82307847629|-482.82307847629|-482.82307847629|-482.82307847629|-482.82307847629|-487.23158228409|-487.23158228409|-494.59621135407|-500.81799667867|-502.28667416608|-502.31379884599|-502.31379884599|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-514.35571212004|-514.35571212004|-514.35571212004||-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|||-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|||-520.83432903482|-520.83432903482|||-520.83432903482|-520.83432903482|-531.04926702925|-535.80474283903|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909||-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-552.49915614997|-564.47425969337|-564.47425969337|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-583.71919876423|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-596.19870919423|-597.17633405479|-604.64594571626|-608.30104401416|-614.81224942546|-616.60250139613|-623.35417687052|-623.35417687052|-623.35417687052|-626.97688692536|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909
08669|11802|/equities/big|TA125|33322.306349255|32167.779940303|32167.779940303|32167.779940303|32167.779940303|32167.779940303|32167.779940303|31991.977711448|31088.308568276|30489.778557306|30489.778557306|30489.778557306|29341.976174784|29166.452067635|29166.452067635|28414.946741816|28383.274157574|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|27669.327788764|27490.157763906|27490.157763906|-30686.118623676|-30686.118623676|-30686.118623676|-30686.118623676|-30686.118623676|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-32290.275570697|-32290.275570697|-32290.275570697|-32290.275570697|-32290.275570697|-32290.275570697|-32290.275570697|-32290.275570697|||-32290.275570697|-32290.275570697|-32290.275570697|-32290.275570697||-32290.275570697|-32380.306189664|-32657.198886852|-32657.198886852|-32657.198886852|-32657.198886852|-32859.10987428|-32894.010971422|-33132.789968247|-33712.950578083|-33712.950578083|-33815.500642314|-34233.334047016|-34449.26005224|-34598.066724711|-34731.081347205|-34731.081347205|-34731.081347205|-34731.081347205|-34731.081347205|-35070.090385783|-35640.100428648|-35892.333809609|-36212.429185267|-36212.429185267|-36212.429185267|-36212.429185267|-36212.429185267|-36645.465274715|-36645.465274715|-36645.465274715|-37318.850305239|-37592.519136167|-37592.519136167|-37592.519136167||-37592.519136167|-37798.910151297|32638.629442844|32638.629442844|32566.254936493|32488.616596103|-35839.99396483|-35839.99396483|-35839.99396483|-35839.99396483|-35839.99396483|-35839.99396483|-35839.99396483|-36113.882183144|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|31977.373387779|31116.510355283|31116.510355283|30080.01150587|-33574.912773252|-33574.912773252|-33574.912773252|-33574.912773252|-33574.912773252|-33574.912773252|-33999.347525836|31386.14636492|31386.14636492|31386.14636492|31386.14636492||31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31346.829294356|30378.143660395|29599.048511551|-32324.922358789|-32324.922358789|-32324.922358789|-32324.922358789|||-32324.922358789|-32324.922358789|-32324.922358789|-32806.580398654|-33330.644887394|-33720.76208514|-33720.76208514|-33720.76208514|||-33720.76208514|-33720.76208514|||-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514||-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-34194.150722395|-34194.150722395|-35839.815706661|-35839.815706661|-35947.017451845|-36085.574946495|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-37976.552914734|-39003.947683037|-39485.497425597|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721
08670|10881|/equities/blue-square-real|TA125|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|21551.421887262|21415.468763625|21386.205437071|21386.205437071|21386.205437071|20852.450485634|19989.389428482|19497.654920536|19237.949911707|19198.209767539|19198.209767539|18723.010852821|18245.01205869|18183.805573881|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21570.606699497|-21866.229666108|-22228.032962342|-22817.290941761|-22817.290941761|-22817.290941761|-22817.290941761|-22817.290941761|-22817.290941761|-22817.290941761|-23048.656601956|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|||21133.414190949|21133.414190949|21133.414190949|21133.414190949||21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|20873.237989943|-23664.06113406|-23664.06113406|-23664.06113406|-23664.06113406|-23816.71642459|-23816.71642459|-23816.71642459|-23816.71642459|-23816.71642459|-23816.71642459|-23816.71642459|-23938.018249544|-24495.020277271|-25092.185527496|-25092.185527496|-25309.11793518||-25309.11793518|-25461.656220162|22642.151882031|22642.151882031|22642.151882031|22642.151882031|22189.057646701|21720.256353951|21720.256353951|21408.062615502|21019.189851651|21019.189851651|21019.189851651|21019.189851651|21019.189851651|20671.32205739|20370.9133971|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|19964.529249987|19283.921388875|19199.116581123|19199.116581123|19199.116581123|19199.116581123|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956||19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|18376.018533279|18376.018533279|18352.570543025|18352.570543025|18352.570543025|18352.570543025|18096.745047806|17579.716719784|-19840.993071844|-19840.993071844|-19840.993071844|-19840.993071844|||-19840.993071844|-19840.993071844|-19840.993071844|-19840.993071844|17361.862483964|17361.862483964|17361.862483964|17361.862483964|||17361.862483964|17317.456032521|||17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157||-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-21341.490101744|-21347.766779716|-22424.185310795|-23189.302852834|-23189.302852834|-23660.336503149|-23739.007548901|-23739.007548901|-23739.007548901|-24026.119498779|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24367.404596647|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20498.157055635|19826.841172928|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314
08671|11970|/equities/bonus-biogroup|TA125|15.046386142724|14.760885005301|14.760885005301|14.760885005301|14.760885005301|14.760885005301|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-16.245935933898|-16.36770647666|-16.380941618578|-16.380941618578|-16.380941618578|-16.551046041534|-16.723384649539|-16.775982573058|-17.123314224378|-17.203682407953|-17.32891898175|-17.32891898175|-17.32891898175|15.356768948481|15.356768948481|15.356768948481|15.356768948481|15.356768948481|15.356768948481|15.356768948481|15.356768948481|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|||14.941399095354|14.941399095354|14.941399095354|14.941399095354||14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354||14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574||-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-16.00670045625|-16.085222284119|-16.104076841787|-16.104076841787|-16.104076841787|-16.248974406405|-16.293305277475|-16.364783895952|-16.532449473254|-16.532449473254|||-16.730500050509|-16.73641909018|-16.73641909018|-16.836094077171|-16.836094077171|-16.836094077171|-16.836094077171|-16.836094077171|||-16.836094077171|-16.836094077171|||-17.01232669943|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.534698713301|-18.232998093497|-18.253331034858|-18.859257002097|-19.000352925208|-19.000352925208|-19.000352925208|-19.900391863614|-20.633768186338||18.021637980812|18.021637980812|18.021637980812|18.021637980812|18.021637980812|18.021637980812|18.021637980812|17.910513531004|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.833729877723|-21.015255864741|-21.228062559368|-21.242668371143|-21.242668371143|-21.58153821535|-21.58153821535|-21.58153821535|-21.58153821535|-21.58153821535|-21.718374374918|-21.970416099288|-22.517129613799|-23.213477136738|-23.670530321473|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|19.0972974858|18.174775450464|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201
08672|27521|/equities/brack-capital-properties|TA125|24275.899428369|24267.666031522|24258.517812802|24248.353125335|24237.05902815|24224.510031278|24190.56670142|24175.074112689|24157.86012521|24138.733472456|24117.481636062|24093.868484513|24067.631649459|24056.088456123|24056.088456123|24022.320506803|23984.800563114|23943.111736794|23896.79081866|23845.323131844|23788.13681316|23724.596459067|23681.529042038|23681.529042038|23681.529042038|23681.529042038|23681.529042038|23681.529042038|23681.529042038|-24257.340134379|-24257.340134379|-24257.340134379|-24400.377927088|-24559.308807876|-24735.898675417|-24932.109639352|-25150.121821503|-25392.357579448|-25661.508421608|-25960.564912898|-26282.84990322|-26602.414133361|-26602.414133361|-26602.414133361|-27284.904592623|-28236.005102915|-29445.005669905|-29855.56185545|-30183.957617167|-30548.841796852|-30753.077727256|-30753.077727256|-30753.077727256|-30753.077727256|-34255.641919173|30828.661912555|30828.661912555|30828.661912555|||30828.661912555|-33099.003158291|-33099.003158291|-33099.003158291||-33099.003158291|-33099.003158291|-33099.003158291|-34645.003509212|-36414.448343569|-36482.720381744|-36558.578201937|-36642.864668819|-36736.516298688|-36840.573665209|-37694.526294677|-38231.191289737|-38231.191289737|-38231.191289737|-38231.191289737|-38231.191289737|-38580.212544152|-38665.791715724|-38760.879684138|-38866.532982376|-39023.925535973|39668.971626697|39612.19069633|39549.1007737|39479.000859666|39401.112066296|39229.568962551|-39968.031607147|-39968.031607147|-39968.031607147|-39968.031607147|39981.075992059|39936.751102288|39887.501224764|39832.779138627||39771.976820696|39704.418689662|39629.354099625|39482.563785437|39482.563785437|39482.563785437|39482.563785437|39381.737539374|39269.708377082|39150.231530091|-39969.742744343|-40123.047493714|-40293.386104127|-40482.651226808|-40692.945807564|-40926.606452849|-40968.032657839|-40968.032657839|-41267.814064265|-41785.746315864|-41785.746315864|-41785.746315864|-42551.94035096|-42856.600389956|-43195.111544396|-43571.235049329|-43989.150054809|-44398.500060899|-44855.67908753|-44855.67908753|-44928.739614235|39974.733761961|39974.733761961|39665.657478877|39665.657478877|39665.657478877|39665.657478877|39665.657478877|39665.657478877|39665.657478877|39665.657478877|39665.657478877|39665.657478877|39665.657478877||39665.657478877|39665.657478877|39211.841643197|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|-42726.261153983|||-42726.261153983|-42726.261153983|-43573.067948871|39891.035612366|39562.261791518|39343.523451776|39343.523451776|39343.523451776|||39343.523451776|39343.523451776|||39343.523451776|39343.523451776|39343.523451776|39343.523451776|39343.523451776|39343.523451776|39343.523451776|39343.523451776|38991.692724196|38930.877494583|38930.877494583|38930.877494583|38930.877494583|38565.172702526|38565.172702526|38565.172702526|38565.172702526|38565.172702526|38565.172702526|38565.172702526||38209.080780585|37813.423089538|37578.670480912|37578.670480912|36815.189423235|35530.210470261|-38270.789542887|-38270.789542887|36698.011619014|36554.45735446|36394.952616067|36217.725128963|36020.805698848|35802.006332053|35558.895924504|35008.773249449|34914.613510904|34914.613510904|34914.613510904|34653.89964437|34653.89964437|34653.89964437|34653.89964437|34653.89964437|34653.89964437|32819.332938189|-37104.277643364|-37104.277643364|-37104.277643364|-37104.277643364|35244.838560424|35244.838560424|35244.838560424|35244.838560424|35244.838560424|35244.838560424|35244.838560424|35244.838560424|35244.838560424|34936.096988178|34936.096988178|34663.441097976|34418.382850447|34418.382850447|34418.382850447|33931.536500497|33158.373889441|32799.859877156|31325.399863507
08673|10987|/equities/camtek|TA125|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22172.017076513|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23509.845415226|-24127.050461362|-24252.716618966|-24252.716618966|-24293.971134525|-24293.971134525|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21357.728213322|21357.728213322|21357.728213322|21357.728213322|21158.586903691|20996.207670767|20919.507463634|20919.507463634|||20919.507463634|20919.507463634|20919.507463634|20919.507463634||20919.507463634|20919.507463634|20919.507463634|20919.507463634|20919.507463634|20919.507463634|20919.507463634|20919.507463634|20919.507463634|20919.507463634|20919.507463634|20186.674959593|18420.749955104|18267.14671482|18267.14671482|18267.14671482|17543.4963498|17381.662610889|16337.531856114|16337.531856114|16337.531856114|16337.531856114|16337.531856114|16337.531856114|16337.531856114|16337.531856114|16337.531856114|16185.035395682|16124.475505031|16124.475505031|16124.475505031|16124.475505031|16124.475505031|16124.475505031|16124.475505031||14887.750561146|14514.667095963|14514.667095963|14514.667095963|14514.667095963|14514.667095963|14514.667095963|13535.741217737|13309.712464152|11829.680515724|-13226.874690254|-13226.874690254|-13226.874690254|-13226.874690254|-13318.749655838|12351.542210276|12351.542210276|12351.542210276|12351.542210276|11690.046900307|11218.385444786|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|10945.061556092|10654.512840103|10534.151654448|10534.151654448|10350.168504942|10229.667826622|10229.667826622|10229.667826622|10229.667826622|10229.667826622|10229.630918469|10175.701020521|10163.556689467||9601.6387585238|9601.6387585238|9601.6387585238|9601.6387585238|9500.7097316931|9345.6910267817|9345.6910267817|9288.7751981942|9288.7751981942|9288.7751981942|9288.7751981942|9288.7751981942|-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|||-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|-10061.102166083|-10061.102166083|-10061.102166083|-10061.102166083|||-10394.675862748|-10394.675862748|||-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|9612.4038062063|9612.4038062063||9612.4038062063|9612.4038062063|9297.0042291181|9197.6713656867|9037.2918094898|9037.2918094898|8996.5464549887|8934.8293944318|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8815.9505552551|8815.9505552551|8815.9505552551|8815.9505552551|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8453.1370869287|8193.0951690478|8193.0951690478|7923.1057433864|7888.1730482072|7845.3589424524|7816.7209166079|7816.7209166079|7696.3565740088|7573.1739711209|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913
08674|40402|/equities/carasso|TA125|1353.5376339468|1353.5376339468|1353.5376339468|1353.5376339468|1353.5376339468|1353.5376339468|1353.5376339468|1294.3751488298|1198.0209551894|1198.0209551894|1198.0209551894|1198.0209551894|1198.0209551894|1184.1343946549|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1362.1725313114|-1362.1725313114|-1380.6917014571|-1433.1574460635|-1457.2860511817|-1497.0956124241|-1526.9395693601|-1556.4328548445|-1578.2031720495|-1584.0779901845|-1584.0779901845|-1624.6977668717|-1635.8308520797|-1665.2565023107|-1700.5512374207|-1700.5512374207|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539|||-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539||-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1745.4771237874|-1745.4771237874|-1745.4771237874|-1745.4771237874|-1745.4771237874|-1745.4771237874|-1745.4771237874|-1745.4771237874|-1745.4771237874|-1745.4771237874|-1745.4771237874|-1783.4277968532|-1783.4277968532|-1783.4277968532|-1783.4277968532|-1783.4277968532|-1783.4277968532|-1786.5072956569|-1786.5072956569|-1786.5072956569|-1786.5072956569|-1786.5072956569|-1786.5072956569|-1786.5072956569|-1786.5072956569|-1786.5072956569|-1786.5072956569|-1786.5072956569|-1786.5072956569|-1786.5072956569||-1786.5072956569|-1786.5072956569|-1865.4779188225|-1865.4779188225|-1865.4779188225|-1865.4779188225|-1865.4779188225|-1865.4779188225|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1891.3157543422|-1933.4063937135|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1962.5716914641|-1962.5716914641|-1962.5716914641|-1962.5716914641|-2069.6907682934|-2108.5025944431|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115||1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1795.1324821129|1795.1324821129|1783.0360912366|1726.9845458184|1628.4272731316|-1804.3550325783|-1804.3550325783|-1804.3550325783|-1804.3550325783|-1804.3550325783|||-1804.3550325783|-1820.2222624423|-1820.2222624423|-1862.6358471582|-1883.2064968424|-1923.0072187138|-1971.7302430153|-2006.6447144615|||1731.6725394873|-1905.8577630658|||-1905.8577630658|-1905.8577630658|-1905.8577630658|-1905.8577630658|-1937.2864034065|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1943.4523080057|-1943.4523080057|-1943.4523080057|-1943.4523080057|-2009.3358977841|-2046.57541436|-2046.57541436||-2046.57541436|-2046.57541436|-2046.57541436|-2046.57541436|-2046.57541436|-2046.57541436|-2116.6949048444|-2161.7165609382|-2210.5184010425|-2305.5760011583|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001
08675|10886|/equities/cellcom-israel|TA125|1345.0061474831|1342.4987594762|1342.4987594762|1342.4987594762|1342.4987594762|1342.4987594762|1335.9430660847|1304.9367400941|1192.5408223267|1152.8786914741|1148.9207683046|1147.1897425607|1064.0792079022|1064.0792079022|1064.0792079022|1058.0360591385|1058.0360591385|1056.1511768205|1026.4457520228|1021.8841689142|1021.3712987936|984.6347764373|949.35471183859|949.35471183859|949.35471183859|949.35471183859|943.44967982066|931.99964424518|-1079.6296843619|-1079.6296843619|-1079.6296843619|-1079.6296843619|-1079.6296843619|-1079.6296843619|-1079.6296843619|-1102.9829914406|-1136.014447141|-1157.2882623941|-1178.5758525299|-1197.7509472554|-1206.2125476755|-1206.2125476755|-1206.2125476755|-1212.2917196394|-1233.5463551549|-1248.7169218021|-1248.7169218021|-1248.7169218021|-1248.7169218021|-1248.7169218021|-1262.6736733989|-1262.6736733989|-1262.6736733989|-1262.6736733989|-1262.6736733989|-1262.6736733989|-1262.6736733989|-1262.6736733989|||-1262.6736733989|-1262.6736733989|-1262.6736733989|-1266.3040815544||-1288.9489795049|-1300.4896838201|-1300.4896838201|-1300.4896838201|-1304.2712145927|-1304.2712145927|-1315.856905103|-1329.7854501145|-1337.4817864875|-1337.4817864875|-1337.4817864875|-1337.4817864875|-1350.0353183195|-1366.8725759105|-1374.4088832792|-1374.4088832792|-1374.4088832792|-1376.1209814213|-1389.8566460237|-1394.5788342399|-1394.5788342399|-1394.5788342399|-1394.5788342399|-1394.5788342399|-1394.5788342399|-1394.5788342399|-1394.5788342399|-1394.5788342399|-1394.5788342399|-1394.5788342399|-1394.5788342399|-1394.5788342399|-1414.1924490507|-1414.1924490507|-1414.1924490507||-1414.1924490507|-1414.1924490507|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1449.5446015089|1286.5738344275|1286.5738344275|1286.5738344275|1286.5738344275|1286.5738344275|1286.5738344275|1286.5738344275|1286.5738344275|1274.4153715861|1272.2948573179|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944||1240.4853616944|1240.4853616944|1217.5295015384|1217.5295015384|1217.5295015384|1217.5295015384|1217.5295015384|1217.5295015384|1217.5295015384|1207.0327794871|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|||-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1427.6948585233|-1463.9387316925|-1488.654146325|-1511.5601625834|||-1515.9192902378|-1515.9192902378|||-1515.9192902378|-1527.4103224865|-1529.8448027627|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1541.080986508|-1546.7566516755|-1597.3962796395|-1624.4403107105|-1650.2670119006|-1656.6447351174||-1656.6447351174|-1656.6447351174|-1677.1052612415|-1714.2760785206|-1714.2760785206|-1714.2760785206|-1787.4178650229|-1845.9087389144|-1857.4912759128|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1578.0076405204|1520.8365604468|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1828.1869220442|-1829.9468173386|-1829.9468173386|-1838.8853525984|-1839.650391776|-1862.33376864|-1876.8152984889|-1895.7939622619|-1895.7939622619|-1895.7939622619|-1920.6599580687|-1981.576149084|1744.038562591|1744.038562591|1744.038562591|1744.038562591
08676|10888|/equities/clal-insurance|TA125|5255.523040079|5245.0999696372|5245.0999696372|5245.0999696372|5245.0999696372|5209.2221884858|5201.5246538731|5185.7519921982|5185.7519921982|5185.7519921982|5185.7519921982|5185.7519921982|5133.6688802202|5080.0209780224|5025.9677533582|5018.1308370647|4930.4787078497|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4759.518261897|4494.5202909966|-5302.6609747894|-5302.6609747894|-5302.6609747894|-5302.6609747894|-5302.6609747894|-5313.1233053215|-5356.9979078044|-5356.9979078044|-5512.6643420049|-5573.5779725718|-5573.5779725718|-5573.5779725718|-5698.0866361909|-5750.0962624343|-5975.1531968211|-5975.1531968211|-5975.1531968211|-5975.1531968211|-6114.9479964679|5450.0165080076|5450.0165080076|5450.0165080076|5450.0165080076|5450.0165080076|5450.0165080076|5445.6294533418|5413.044582781|||5413.044582781|5413.044582781|5413.044582781|5413.044582781||5413.044582781|5413.044582781|5413.044582781|5413.044582781|5413.044582781|5413.044582781|5413.044582781|5413.044582781|5413.044582781|5413.044582781|5413.044582781|5413.044582781|5413.044582781|5413.044582781|5282.4384253122|5256.8204725691|-5767.005643501|-5767.005643501|-5767.005643501|-5767.005643501|-5767.005643501|-5862.3951594456|-5900.2168438284|-5972.7964931427|-6026.107214603|-6038.1448874714|-6038.1448874714|-6038.1448874714|-6038.1448874714|-6038.1448874714|-6063.5662796475|-6063.5662796475|-6063.5662796475|-6063.5662796475|-6063.5662796475||-6063.5662796475|-6063.5662796475|5443.549399475|5443.549399475|5443.549399475|5443.549399475|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5276.9010004036|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5890.6792779555|-5890.6792779555|-5909.365864395|5380.9114739443||5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5374.012748827|5298.4248955103|5298.4248955103|5298.4248955103|5291.4340130457|5291.4340130457|5291.4340130457|5238.4266811619|5140.0296457354|5063.6440508171|4906.5489453524|||-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|||-5504.1954815887|-5504.1954815887|||-5524.5352561938|-5524.5352561938|-5524.5352561938|-5524.5352561938|-5654.372506882|-5689.8279257599|-5689.8279257599|-5689.8279257599|-5689.8279257599|-5689.8279257599|-5724.841395722|-5724.841395722|-5724.841395722|-5724.841395722|-5724.841395722|-5729.2126619133|-5899.7918465704|-5926.4282306534|-5926.4282306534|-5926.4282306534||-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-6164.0869229482|-6291.4299143869|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6365.6078515914|-6572.0087239905|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5878.4442801989|5878.4442801989|5878.4442801989|5774.6603113321|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304
08677|10991|/equities/compugen|TA125|272.04766280099|272.04766280099|272.04766280099|272.04766280099|269.91961041473|266.93904637729|266.93904637729|257.18227205713|232.29140525879|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-279.52293375582|-282.99215336476|-306.10794513131|-322.26439399084|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-344.65057763953|-353.71176751343|-366.86307094591|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-382.81831938364|-404.32591890337|-405.96752152797|-405.96752152797|-405.96752152797|-405.96752152797|-420.46390941802|-428.06545796067|||378.69756861008|378.69756861008|378.69756861008|378.69756861008||378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|378.69756861008|366.6883610202|-424.76657092379|-426.25174106279|-431.37415911002|-440.87380887187|-440.87380887187|-440.87380887187|-440.87380887187|-440.87380887187|-440.87380887187|-440.87380887187|-442.39311791698|-454.69649770771|-454.69649770771|-454.69649770771|-454.69649770771|-454.69649770771|-454.69649770771|-454.69649770771||-464.07388430739|-468.45987755618|411.9503696434|411.9503696434|411.9503696434|411.9503696434|411.9503696434|397.22356752727|397.22356752727|397.22356752727|392.7873064078|390.01921103145|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-441.91789846185|-456.34767648647|-489.37519541791|437.37676527749|437.37676527749|437.37676527749|437.37676527749|437.37676527749|437.37676527749|437.37676527749|429.11307253054|420.81452808569|416.66484752936|416.66484752936|366.23871947706|352.82098203958|352.82098203958|352.82098203958|352.82098203958|352.82098203958|333.93996478519|330.52217834747||274.3468675432|263.01874476642|258.44319770229|258.44319770229|258.44319770229|258.44319770229|258.44319770229|249.19245409846|246.74715460539|245.79682963424|221.152043269|-239.04380995509|-239.04380995509|-239.04380995509|-239.04380995509|-239.04380995509|-239.04380995509|-244.33756983806|-247.13062755852|-250.58403028149|||-252.68781379747|-255.65312983247|-259.99669565021|-259.99669565021|-259.99669565021|-259.99669565021|-259.99669565021|-259.99669565021|||-270.32924908545|-270.32924908545|||-276.83805623481|-279.49228758756|-289.14143133101|-291.06270080073|-291.56412183426|-296.42680678524|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-306.38088294089|-306.38088294089|-306.38088294089|-306.38088294089|-306.38088294089|-306.953498226|-306.953498226||-306.953498226|-306.953498226|-306.953498226|-306.953498226|-306.953498226|-306.953498226|-306.953498226|-318.83721007859|-319.26358031735|-321.2650892415|-322.46121026834|-327.00690334991|-328.9021134769|-332.02682475633|-332.02682475633|-332.02682475633|-332.02682475633|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-335.12189669241|-335.12189669241|-335.12189669241|-337.91323211049|-345.15913865141|-352.91166573763|299.7536554316|299.7536554316|299.7536554316|299.7536554316|275.10960493919|261.31624127358|261.11806213558|255.66449686885|247.98832815885|229.42592153284|-289.09745654508|-289.09745654508|-289.09745654508|-289.09745654508|-289.09745654508|-300.30272440828
08678|10993|/equities/danel|TA125|28240.336362202|28240.336362202|28240.336362202|28240.336362202|28240.336362202|28240.336362202|28240.336362202|28098.707069113|28025.441349053|28025.441349053|28025.441349053|28025.441349053|27658.268165614|27581.472106466|27581.472106466|27581.472106466|27483.302340518|-30150.763543485|-30150.763543485|-30150.763543485|-30150.763543485|-30150.763543485|-30150.763543485|-30150.763543485|-30831.959492761|-31047.177214179|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31714.1267509|-31802.985940878|-31802.985940878|-31802.985940878|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|||28356.144240812|28356.144240812|28356.144240812|28356.144240812||28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28146.27137868|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27903.799270827|27718.110300919|26765.678112132|26567.975680146|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204||26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26393.655313378|26081.839237086|25524.265818985|25418.354735492|25418.354735492|25418.354735492|25418.354735492|25418.354735492|25418.354735492|24642.616372769|23625.684858632|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|22713.869901125|22150.966556805|-24498.286199069|-24498.286199069|-24498.286199069|-24498.286199069|-24498.286199069|-24498.286199069|-24498.286199069|-24498.286199069|-25044.762443409|-25645.847159344|-26398.719065938|-26722.677859182||-26722.677859182|-27191.86428798|-27645.079367877|-27645.079367877|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|||-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|||-27985.521708935|-27985.521708935|||-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-28612.246343261|-28921.384825846|-29969.17879734|-29969.17879734|26050.336001223|26050.336001223||26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|25754.262223581|-29383.533296786|-29383.533296786|-29383.533296786|-29383.533296786|-29383.533296786|-29598.925885318|-30088.806539242|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27091.596860816|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26510.043367569|26510.043367569|25970.048186187|-29211.267815596|-29211.267815596|-29211.267815596|-29211.267815596
08679|10998|/equities/danya-cebus|TA125|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9024.9128016597|8904.9946859211|-10349.878147107|-10349.878147107|-10349.878147107|-10349.878147107|-10349.878147107|-10349.878147107|-10349.878147107|-10352.586830119|-10639.59647791|-10659.996086567|-10792.89279695|-10792.89279695|-10792.89279695|-10792.89279695|-10792.89279695|-10792.89279695|-10792.89279695|-10792.89279695|9873.0277133744|9873.0277133744|9873.0277133744|9728.9196815271|9471.1329794745|9441.2731970714|9441.2731970714|9441.2731970714|||9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714||9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9441.2731970714|9348.0813300793|9263.4237000881|9214.3596667646|9157.0662964051|9155.5783102255|9155.5783102255|9155.5783102255|9155.5783102255|9155.5783102255|9011.2536780284|8633.3374200315|8510.3637526633|8510.3637526633|8510.3637526633|8510.3637526633|8510.3637526633|8510.3637526633|8510.3637526633||8510.3637526633|8510.3637526633|8510.3637526633|8510.3637526633|8449.1219168683|8449.1219168683|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8347.2296125867|8242.7551250963|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544||8017.0249307874|8017.0249307874|8017.0249307874|7937.6943675415|7788.4937417128|7432.9930463475|7289.2074646266|7289.2074646266|6826.7305162518|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|||-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|||-7628.6740706583|-7628.6740706583|||-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583||-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7831.7025563682|-7831.7025563682|-8073.8361737425|-8365.0957486027|-8370.9952762253|-8551.2169735836|-8720.1299706485|-8755.0808925219|-8755.0808925219|-8755.0808925219|-8995.2565472466|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9234.4602657522|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247
08680|10893|/equities/delek-automotive|TA125|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2119.0974110583|2077.1637900648|2012.4042111831|1995.1157902034|1818.6286557816|1757.8651730907|1753.0063865317|1753.0063865317|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|-1922.886824862|-1922.886824862|-1922.886824862|-1922.886824862|-1922.886824862|-1922.886824862|-1922.886824862|-1922.886824862|-1924.2075831801|-1989.3417590889|-2072.9352878766|-2098.0947643073|-2120.827515897|-2125.9750176634|-2143.1944640704|-2248.9382934116|-2258.9421034452|-2258.9421034452|-2258.9421034452|-2280.8245593836|2116.9952846219|2116.9952846219|2116.9952846219|2116.9952846219|2116.9952846219|2107.8172628559|2107.8172628559|2107.8172628559|||-2360.0909789228|-2360.0909789228|-2360.0909789228|-2360.0909789228||-2360.0909789228|-2379.8788654698|-2409.041809222|-2409.041809222|-2411.1575658022|-2445.619517558|-2511.6883528423|-2590.5426142692|-2648.3251269658|-2650.0279188508|-2653.0865765009|-2662.0174795524|-2662.0174795524|-2662.0174795524|-2662.0174795524|-2662.0174795524|-2712.1305328361|-2737.8117031512|-2755.0025857079|-2755.0025857079|-2755.0025857079|-2755.0025857079|-2755.0025857079|-2755.0025857079|-2819.9960405511|-2819.9960405511|-2819.9960405511|-2819.9960405511|-2819.9960405511|-2819.9960405511|-2819.9960405511|-2861.0162069752|-2861.0162069752|-2861.0162069752|-2861.0162069752||-2861.0162069752|-2861.0162069752|-2938.0385271299|-2938.0385271299|-2955.2650301443|-2959.1399590457|-2959.1399590457|-2959.1399590457|-2989.6426050009|-2989.6426050009|-2989.6426050009|-3008.3806722232|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|-3060.4766064157|-3060.4766064157|-3060.4766064157|-3060.4766064157|-3060.4766064157|-3060.4766064157|-3060.4766064157|-3133.7517849063|-3221.5019832292|-3230.7987447274|-3230.7987447274||-3248.3874941416|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|||-3259.7939231496|-3259.7939231496|-3327.4376923884|-3439.486324876|-3521.7625831955|-3621.7917591062|-3741.5463990068|-3831.2192653675|||-3831.2192653675|-3831.2192653675|||-3831.2192653675|-3831.2192653675|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-4008.1170714702|-4207.0642857657|-4207.0642857657||-4229.0714286286|-4308.0885766542|-4308.0885766542|-4308.0885766542|-4308.0885766542|-4308.0885766542|-4517.3761962825|-4584.9335756574|-4584.9335756574|-4765.5928618416|-4901.4365131573|-4937.4294590636|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4215.0286430808|4127.3651589786|4024.7390655318|3920.7769837223|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4500.0120915428|-4521.6245461587|-4541.4717179541|-4590.0866757416|-4590.0866757416|-4590.0866757416|-4590.0866757416
08681|10890|/equities/delek-drill-par|TA125|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|947.37244096751|943.46937885279|920.36208801314|920.36208801314|920.36208801314|920.36208801314|920.36208801314|920.36208801314|920.36208801314|920.36208801314|898.30231391108|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-1020.5174931326|-1020.5174931326|-1023.5083351972|-1031.5037173036|-1050.3879277209|-1050.3879277209|-1069.2560116232|-1069.2560116232|-1069.2560116232|-1069.2560116232|-1069.2560116232|-1069.2560116232|-1069.2560116232|-1125.7455779646|1098.1034427649|1098.1034427649|1098.1034427649|1098.1034427649|1098.1034427649|1097.1585309494|1097.1585309494|1097.1585309494|||1097.1585309494|1097.1585309494|1097.1585309494|1097.1585309494||1097.1585309494|1097.1585309494|1097.1585309494|1097.1585309494|1082.9179394437|1082.9179394437|1071.1976221874|1071.1976221874|1071.1976221874|1071.1976221874|1071.1976221874|1071.1976221874|1071.1976221874|1071.1976221874|1071.1976221874|1071.1976221874|1057.1640246526|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344||1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1050.2958909271|1026.1065454745|-1073.1035872759|-1073.1035872759|-1073.1035872759|-1073.1035872759|-1073.1035872759|-1073.1035872759|-1073.2262080843|-1079.6342182562|-1079.6342182562|-1079.6342182562|-1079.6342182562|-1079.6342182562|-1079.6342182562|-1080.871353618|-1083.2459484644|-1085.1066094049|-1091.2295660055|-1095.1995177839|-1104.2216864265|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1107.1084744846|-1108.5649716495|-1112.2944129439|1061.1888534619|1061.1888534619|1061.1888534619|1061.1888534619||1061.1888534619|1061.1888534619|1061.1888534619|1061.1888534619|1061.1888534619|1047.5987260688|1042.7763622986|1039.5325460477|1039.5325460477|1022.4806067197|1006.6146966796|1006.6146966796|1006.6146966796|1006.6146966796|1006.6146966796|1006.6146966796|1006.6146966796|1006.6146966796|1000.6274407551|997.25609969769|||997.25609969769|992.2289996641|983.86555518233|974.90617242481|965.6179693609|964.90885484545|961.17650538383|952.41833931537|||944.39301150045|944.39301150045|||936.65890166717|932.67064700572|932.67064700572|932.67064700572|894.19517554672|870.9057350096|642.51749080385|631.59718962472|617.29690245303|-690.6723305189|-690.6723305189|-699.30814366466|-713.42574909138|-715.67303284459|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436||-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-733.59853257525|-749.65309935867|-749.65309935867|-766.12912476282|-766.12912476282|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-798.32145241635|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-819.99594498889|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675
08682|10891|/equities/delek-group|TA125|46188.240857267|46188.240857267|46188.240857267|46188.240857267|46188.240857267|46188.240857267|46188.240857267|46188.240857267|46188.240857267|45102.751518885|45102.751518885|45102.751518885|44867.50168765|44769.446319611|44029.384799568|42296.538666186|-46974.640864051|-46974.640864051|-46974.640864051|-46974.640864051|-46974.640864051|-47548.445511175|-47548.445511175|-47979.939456861|-48281.530193655|-48281.530193655|-48971.553383438|-48971.553383438|-48971.553383438|-48971.553383438|-48971.553383438|-48971.553383438|-48971.553383438|-48971.553383438|-48971.553383438|-48971.553383438|-50392.967140047|-50392.967140047|-50808.85237783|-51427.058197589|-52677.661260291|-52677.661260291|-52677.661260291|-52677.661260291|-52677.661260291|-53691.060448546|-53691.060448546|-53691.060448546|-53691.060448546|-54552.289387274|53225.006268444|53225.006268444|53225.006268444|53225.006268444|53206.118076049|-57502.691253705|-57502.691253705|-57502.691253705|||-58980.768059672|54068.210366396|54068.210366396|54068.210366396||54068.210366396|54068.210366396|54068.210366396|53878.963415304|53878.963415304|53660.514905893|53541.23443881|53541.23443881|53541.23443881|52373.5938209|51048.940819814|51048.940819814|51048.940819814|51048.940819814|51048.940819814|51048.940819814|51048.940819814|50484.934244238|50375.238855214|50375.238855214|50375.238855214|50375.238855214|50375.238855214|50375.238855214|50375.238855214|50375.238855214|49253.598728016|48107.887475573|48099.319417304|47124.243797004|46677.268582996|46677.268582996|46677.268582996|46075.298425551|45195.887139501||44502.200334555|44502.200334555|44502.200334555|44502.200334555|42531.333705061|41809.815227845|-45012.210305857|-45012.210305857|-45012.210305857|-45012.210305857|-45012.210305857|-45012.210305857|-45330.78922873|-45429.671392872|-45429.671392872|-45429.671392872|-45429.671392872|-45429.671392872|-45429.671392872|-45429.671392872|-45783.523769858|42258.215262141|42258.215262141|42258.215262141|42258.215262141|42258.215262141|41591.905846824|41399.565881864|41399.565881864|41399.565881864|41399.565881864|41399.565881864|41399.565881864|41160.628757627|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266||40348.732195266|40348.732195266|40348.732195266|40348.732195266|39474.702439184|37969.113821316|37414.015357018|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|36350.424104662|36225.823054039|||36225.823054039|36225.823054039|36225.823054039|36225.823054039|36225.823054039|36018.670437085|36018.670437085|35912.816547913|||35912.816547913|35912.816547913|||35912.816547913|35664.223514575|35664.223514575|35664.223514575|35664.223514575|34374.137238416|-35975.896139788|-35975.896139788|-35975.896139788|-35975.896139788|-35975.896139788|-36118.773488654|-37251.970542948|-38357.74504772|33893.884997679|33893.884997679|33893.884997679|33893.884997679|33893.884997679|-37650.698067857||-37650.698067857|-37650.698067857|-37650.698067857|-37862.960577601|-37862.960577601|-38489.956197335|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34937.434360697|34937.434360697|34937.434360697|34937.434360697|34937.434360697|-38773.149884626|-38773.149884626|-38773.149884626|-38773.149884626|-40155.166538473|-41063.518376081|-41416.906532664|-41416.906532664|-41416.906532664|-41416.906532664|-42014.267324277|-42014.267324277|-42217.490523798|-42217.490523798|-42253.878359776|-42444.864844195|-42691.516493551|-42870.020362408|-42870.020362408|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-45117.790557305
08683|10994|/equities/delta-gal|TA125|14512.845039431|13992.050043812|13970.109799468|13970.109799468|13970.109799468|13658.160246256|13658.160246256|13543.511384729|13289.457094144|13279.70108936|13279.70108936|13279.70108936|13155.716249385|13155.716249385|13155.716249385|13155.716249385|13155.716249385|13155.716249385|13155.716249385|12879.684721539|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14919.55954838|-14919.55954838|-15102.614793327|-15102.614793327|-15102.614793327|-15102.614793327|-15102.614793327|-15102.614793327|-15140.141720156|-15140.141720156|-15421.978868283|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|||13915.135414128|13915.135414128|13915.135414128|13915.135414128||13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128||13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13911.817126809|13638.786576307|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15824.591479505|-15824.591479505|-15824.591479505|-16068.990532783||-16115.666025766|-16115.666025766|-16115.666025766|-16437.406695295|-16474.896328106|-17154.884809006|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|14737.133218216|14314.036909129|14116.152121254|13822.391245838|||13715.358361918|13715.358361918|13715.358361918|13473.175957686|13436.862175207|13211.648769619|13211.648769619|13211.648769619|||13211.648769619|13211.648769619|||13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13018.146629159||13018.146629159|12952.587968669|12952.587968669|12952.587968669|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14990.511355033|-15064.457061147|-15066.243285367|-15066.243285367|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184
08684|1171353|/equities/delta-israel-brands|TA125|3668.7221417097|3668.7221417097|3668.7221417097|3668.7221417097|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3633.0371940798|3600.2635489776|3581.7751014782|3581.7751014782|3581.7751014782|3551.5779629297|3551.5779629297|3551.5779629297|3551.5779629297|3495.4199588108|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3880.2817328397|-3895.573021728|-3895.573021728|-3895.573021728|-3997.24780192|-4065.2540038409|-4065.2540038409|-4065.2540038409|-4065.2540038409|-4144.5600042677|-4169.388208872|-4169.388208872|-4169.388208872|-4290.5424543023|-4391.2378540453|-4391.2378540453|-4391.2378540453|-4391.2378540453|-4391.2378540453|-4391.2378540453|-4391.2378540453|-4391.2378540453|||-4486.9865044948|4179.1008168796|4179.1008168796|4179.1008168796||4160.6687105279|4160.6687105279|4160.6687105279|4160.6687105279|4160.6687105279|4145.8692366135|4145.8692366135|4145.8692366135|4145.8692366135|4145.8692366135|4094.6324851261|4058.9249834734|4018.5164382351|4018.5164382351|4018.5164382351|3988.4071535946|3943.063503994|3887.5705599933|3882.2531191477|3882.2531191477|3882.2531191477|3882.2531191477|3882.2531191477|3882.2531191477|3882.2531191477|3882.2531191477|3864.5034657197|3803.4482952441|-4217.9769612563|-4217.9769612563|-4217.9769612563|-4233.4188458404|-4246.6320509337|-4297.6159820765|-4297.6159820765||-4297.6159820765|-4388.8510911961|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4062.0800225545|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4390.0580243284|-4432.1000980467|-4432.1000980467|-4432.1000980467|-4432.1000980467|-4508.222331163|-4608.69147907||-4694.9289557316|4235.1783871994|4235.1783871994|4235.1783871994|4235.1783871994|4235.1783871994|4235.1783871994|4235.1783871994|4196.4759857771|4138.5844286412|4051.7604762681|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|||3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|||3961.0240992321|3961.0240992321|||3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3953.971221369|3952.6902459655|3893.3224955172|3855.7812175061|3855.7812175061|3855.7812175061|3855.7812175061|3855.7812175061|3855.7812175061||3855.7812175061|3855.7812175061|3855.7812175061|3825.9262242882|3825.9262242882|3825.9262242882|3755.4735825425|3700.5817583805|3684.9836523216|3684.9836523216|3671.7095141612|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4294.4593348557|-4438.7881498396|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3867.7150040466|3867.7150040466|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014
08685|10996|/equities/dimri|TA125|22694.628169843|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22250.978071762|22250.978071762|22250.978071762|21576.086746402|21371.207496002|21199.119440003|21151.799377781|21123.110419756|21012.516967558|21012.516967558|21012.516967558|21012.516967558|21012.516967558|21012.516967558|20808.352186176|20462.595291575|20462.595291575|20336.772546195|-23377.435270447|-23377.435270447|-23377.435270447|-23377.435270447|-23377.435270447|-23377.435270447|-23377.435270447|-23382.883049934|-23382.883049934|-23532.64783326|-23733.795124829|-23733.795124829|-23733.795124829|-23733.795124829|-23733.795124829|-24541.994583143|-24672.139345875|-24672.139345875|-24672.139345875|-26042.377050972|22546.70205791|22546.70205791|22546.70205791|22546.70205791|-25101.468460944|-25101.468460944|-25101.468460944|-25101.468460944|||-25101.468460944|-25101.468460944|-25101.468460944|-25101.468460944||-25101.468460944|-25101.468460944|-25101.468460944|-25101.468460944|-25101.468460944|-25101.468460944|-25101.468460944|-25101.468460944|-25101.468460944|-25405.64007524|-25405.64007524|-25630.23466079|-25630.23466079|-26005.260734211|-26087.511926901|-26090.235370982|-26090.235370982|-26090.235370982|-26090.235370982|-26140.817078869|-26482.018976521|-26853.354418357|-26908.368568493|-26908.368568493|-26908.368568493|-26908.368568493|-26908.368568493|-26908.368568493|-26908.368568493|-26908.368568493|-26908.368568493|-26908.368568493|-26908.368568493|-26908.368568493|-26908.368568493||-26908.368568493|-26908.368568493|24184.705733131|24184.705733131|24184.705733131|24184.705733131|23750.228592367|23482.476213741|23043.306904157|22533.118782397|22384.576424885|22033.418249873|21874.579217932|21874.579217932|21874.579217932|21786.199131036|21366.887923373|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21265.787326596|21265.787326596|21265.787326596|20826.430362885|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449||20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20451.673829388|20252.415365987|19514.420615739|19514.420615739|19514.420615739|19514.420615739|19269.35623971|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|||18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|||18516.756842652|18341.520863091|||18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18028.356514545|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21989.850609873|-21989.850609873|-21989.850609873||-21989.850609873|-21989.850609873|-21989.850609873|-22187.593345523|-22187.593345523|-22301.770383914|-22733.078204349|-23932.309115943|-24172.010128826|-25207.233476473|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-25101.951656361|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|21727.473842408|21661.08204712|20998.4244968|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23722.787571277|-23952.33033491|-23952.33033491|-23962.321944335|-23962.321944335|-23962.321944335
08686|1171352|/equities/diplomat-holdings|TA125|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2938.157012246|-2976.8411247178|-3025.4901385753|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3157.9497355622|-3264.3037869649|-3264.3037869649|-3264.3037869649|-3264.3037869649|-3264.3037869649|-3264.3037869649|-3264.3037869649|-3264.3037869649|||-3308.5597632943|-3310.3441814381|-3323.271312709|-3372.313019293||-3372.313019293|-3372.313019293|-3372.313019293|-3372.313019293|-3372.313019293|-3372.313019293|-3372.313019293|-3372.313019293|-3372.313019293|-3377.7443286168|-3377.7443286168|-3377.7443286168|-3377.7443286168|-3377.7443286168|-3377.7443286168|-3377.7443286168|-3377.7443286168|-3435.1048095742|-3527.3942328602|3200.4846208282|3200.4846208282|3200.4846208282|3200.4846208282|3200.4846208282|3200.4846208282|3200.4846208282|3135.5940231424|-3397.6496447465|-3397.6496447465|-3397.6496447465|-3397.6496447465|-3397.6496447465|-3397.6496447465|-3397.6496447465|-3397.6496447465||-3397.6496447465|-3397.6496447465|-3454.7773830517|-3480.6970922796|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3525.6591526885|-3525.6591526885|-3525.6591526885|-3525.6591526885|-3525.6591526885|-3525.6591526885|-3525.6591526885|-3588.9546140983|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3670.2078861514|-3670.2078861514|-3670.2078861514|-3670.2078861514|-3731.7309846126|-3762.5253561216|-3762.5253561216|-3762.5253561216|-3844.0281734684||-3946.9757482982|-4017.5286092203|3585.7177663947|3585.7177663947|3512.1308515497|3433.0898350552|3423.7042143808|3423.7042143808|3423.7042143808|3423.7042143808|3368.4491270897|3339.3446013454|3339.3446013454|3233.4940014948|3169.771112772|-3413.3965727214|-3413.3965727214|-3413.3965727214|-3413.3965727214|-3413.3965727214|||-3413.3965727214|-3413.3965727214|-3413.3965727214|-3447.329525246|-3520.8661391623|-3614.8512657358|-3678.6125174843|-3701.2916860936|||-3767.768540104|-3806.3539334489|||-3817.726592721|-3853.6406585789|-3870.2118428655|-3944.568714295|3624.2063196197|3624.2063196197|3624.2063196197|3624.2063196197|3624.2063196197|3624.2063196197|3573.2292440219|-3913.9808480721|-3913.9808480721|-3913.9808480721|-3913.9808480721|-3913.9808480721|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954||-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3972.5130373282|-4008.8478192536|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4025.034449819|-4083.1412960728|-4083.1412960728|-4106.8236623031|-4174.9707358924|-4430.0935011017|-4430.0935011017|-4502.8261123352|-4514.2498111594|-4514.2498111594|-4514.2498111594|-4570.0553457327|-4572.1979576947|-4572.1979576947|-4591.3493304873|-4591.3493304873|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947
08687|10995|/equities/direct-insurance|TA125|33964.99085328|33964.99085328|33964.99085328|33964.99085328|33964.99085328|33744.989836978|33659.108144003|33659.108144003|33659.108144003|33165.120160004|33153.419950622|33153.419950622|32705.466611802|31431.581484228|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-37276.897813329|-37276.897813329|-37276.897813329|-38254.330903699|-39617.815930493|-39617.815930493|-40276.462144992|-40965.43810224|-40965.43810224|-40965.43810224|-40965.43810224|-40965.43810224|-41877.153446934|-42386.815427893|-42386.815427893|-42386.815427893|-44695.906030992|-45403.501679588|-45403.501679588|-45403.501679588|-45403.501679588|-45403.501679588|-45403.501679588|-45403.501679588|-46466.826720971|||-46466.826720971|-46466.826720971|-46518.696356635|-46541.694645077||-46541.694645077|-46541.694645077|-46541.694645077|-46912.43849453|-47091.220363617|-47091.220363617|-47631.355959574|-47705.951066194|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48032.338001309|-48146.354220169|-48146.354220169|-48146.354220169|-48146.354220169|-48146.354220169|-48146.354220169|-48146.354220169|-48870.373497442|-48870.373497442|-48870.373497442|-48870.373497442|-48870.373497442||-48870.373497442|-48870.373497442|-50190.5290804|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45142.907448028|44684.084290848|44684.084290848|44684.084290848|43497.871434276|-48487.08345805|-48487.08345805|-48487.08345805|-48487.08345805|-48487.08345805|-48487.08345805|-48487.08345805|-48487.08345805|-49455.162342815|-49455.162342815|-49455.162342815||-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|||-49455.162342815|-50530.735936462|-50746.373262735|-51590.414736372|-51591.129304163|-51591.129304163|-51978.834163507|-51978.834163507|||-51978.834163507|-51978.834163507|||-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-54770.371292786|-56497.079214206|-58142.865793563|-58624.832027987|-58624.832027987|-58624.832027987|-58624.832027987|-59837.035586653|-61163.073507068|-61163.073507068|-61163.073507068||-61275.377957418|-61275.377957418|-61275.377957418|-61275.377957418|-61275.377957418|-61275.377957418|-61725.419952686|-63220.888830477|-63220.888830477|-63414.320922752|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|-1893.5998036482|-1893.5998036482|-1905.8886707202|-1915.3207452447|-1925.3563836052|-1928.840426228|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1768.5044520154|1745.7827244615|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1722.3580073195|1722.3580073195|1722.3580073195|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1893.5644719566|-1912.3494132851|-1942.0550615338|-1942.0550615338|-1942.0550615338|-1942.0550615338|-1942.0550615338|-2009.6722905932|-2048.0803228813|-2078.3645961497|-2078.3645961497|-2086.2384401664|1979.8160491291|1979.8160491291|1979.8160491291|1979.8160491291|1971.6289434768|1922.9402516829|1922.9402516829|1922.9402516829|||1902.3780574254|1861.6978415838|-1975.3666198436|-1975.3666198436||-1975.3666198436|-1975.3666198436|-1975.3666198436|-1975.3666198436|-1975.3666198436|-1975.3666198436|-1984.9795882629|-1984.9795882629|-1984.9795882629|-2003.5328758476|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2007.2585077547|-2036.4549478453|-2036.4549478453|-2059.2277198281|-2079.3641331423|-2109.8905397688|-2109.8905397688|-2109.8905397688||-2109.8905397688|-2114.489488632|1868.8299195721|1868.8299195721|1868.8299195721|1838.4221328579|1815.8916313116|-1948.4595720611|-1948.4595720611|-1948.4595720611|-1948.4595720611|-1948.4595720611|-1948.4595720611|-1955.9463832664|-1955.9463832664|-1955.9463832664|-1955.9463832664|-1958.0515369627|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1960.9345049264|-1967.5383388072|-2008.6537097857|1824.0875487888|1824.0875487888||1824.0875487888|1824.0875487888|1824.0875487888|1824.0875487888|1824.0875487888|1810.7083875431|1782.5650034885|1782.5650034885|1782.5650034885|1768.6833372094|1706.216639551|1706.216639551|1706.216639551|1706.216639551|1693.7962661678|1693.3847401864|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|||1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|||1670.8248326223|1670.8248326223|||1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582||1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1661.362853398|1646.334999031|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1897.0543312673|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221
08689|1162384|/equities/doral-group-renewable-energy|TA125|585.40610336685|585.40610336685|585.40610336685|585.40610336685|585.40610336685|581.74567651112|573.06742784005|541.93601737002|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-657.52506593223|-659.93894993989|-678.98217812874|-703.85237674027|-716.25266794926|-725.00853215065|-743.17613327069|-775.42190267153|-775.42190267153|-775.42190267153|-780.21284679801|-780.21284679801|-792.02654538473|-792.02654538473|-792.02654538473|-792.02654538473|-797.11837562279|755.05855507573|755.05855507573|755.05855507573|755.05855507573|755.05855507573|755.05855507573|755.05855507573|755.05855507573|||755.05855507573|755.05855507573|755.05855507573|755.05855507573||755.05855507573|755.05855507573|755.05855507573|755.05855507573|755.05855507573|755.05855507573|755.05855507573|748.84194978613|748.84194978613|748.84194978613|744.35392617233|744.35392617233|744.35392617233|744.35392617233|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516||743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|715.69071774527|-779.56128415098|-779.56128415098|-779.56128415098|-779.56128415098|-779.56128415098|-781.33475609875|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-809.30147219286|-809.30147219286|-820.07237633646|-820.07237633646|-820.07237633646|-820.07237633646|-820.07237633646|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-864.48029561492|-880.38967497123||-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|||-880.38967497123|-890.26074454269|-916.14530019717|777.46324486916|777.46324486916|777.46324486916|765.19247802302|742.28052503317|||709.81171143551|684.06154698822|||684.06154698822|684.06154698822|684.06154698822|672.55917478585|672.55917478585|672.55917478585|669.93246254417|658.63601795273|649.26783705902|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641||-764.21750319641|-764.21750319641|-764.21750319641|-798.14724883151|-823.59137809621|-834.92929339791|-849.69920810489|-861.29355710113|-877.32615760261|-913.56239597989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-972.18306169117|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|825.9243048955|825.9243048955|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-946.60746238461
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79749.130753163|-79985.889731997|-79985.889731997|-79985.889731997|-79985.889731997|-80353.210813329|-80878.840510283|-80878.840510283|-81663.156122537|-82050.173469486|-82183.526077206|-82851.140085785|-82935.711206427|-83678.840995589|-83678.840995589|-85041.223451345|-85041.223451345|-85370.248279272|78540.633361767|78540.633361767|78540.633361767|76905.703735296|75487.448594774|75172.878730828|75172.878730828|75172.878730828|-79287.896415194|-79287.896415194|-79287.896415194|-79287.896415194|-79287.896415194|-79287.896415194|-79287.896415194|||-79287.896415194|-79287.896415194|-79287.896415194|-79287.896415194||-79436.507393037|-79436.507393037|-79436.507393037|-79436.507393037|-79436.507393037|-79436.507393037|-79436.507393037|-79436.507393037|-79436.507393037|-79436.507393037|-79436.507393037|-79436.507393037|-79436.507393037|-79510.812610476|-79510.812610476|-79510.812610476|-80075.902900529|-80578.225445032|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684||-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80767.230794671|-80767.230794671|74407.117582815|74407.117582815|74407.117582815|74407.117582815|74407.117582815|74407.117582815|74115.130647573|73166.811830636|72224.235367373|71091.928185971|71013.721791455|71013.721791455|71013.721791455|71011.357546061|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70741.820252055|70741.820252055|70741.820252055||70741.820252055|70741.820252055|70741.820252055|70741.820252055|69690.911391172|68289.901545747|66873.223939719|66566.359933021|66515.012262989|66515.012262989|66422.791403321|66166.347411507|66166.347411507|65473.719346119|65118.577051244|64178.974501382|63135.527223758|61960.836078713|61960.836078713|60883.372883415|||60883.372883415|60883.372883415|60883.372883415|60883.372883415|60883.372883415|60883.372883415|60883.372883415|59931.525426017|||59889.14070266|59889.14070266|||59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59269.221045533||58760.581537695|58760.581537695|58585.619393271|58585.619393271|58585.619393271|58231.799325857|58212.036204762|58212.036204762|57447.818005291|56333.13111699|55982.367907766|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-60110.836461442|-60629.262734936|-61241.032558211|-61241.032558211|-61241.032558211|-61330.591731345|-61585.983170569|-61585.983170569|-61585.983170569|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-62175.394097242|-62380.101642307
08691|10901|/equities/elco|TA125|10029.911090126|10029.911090126|10029.911090126|10029.911090126|10029.911090126|9986.0123223624|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9587.2162030643|9348.2916087213|9348.2916087213|9138.8870655891|9138.8870655891|9138.8870655891|9138.8870655891|9138.8870655891|9138.8870655891|9138.8870655891|9084.8039308492|9084.8039308492|9084.8039308492|-10165.143370855|-10165.143370855|-10165.143370855|-10165.143370855|-10165.143370855|-10165.143370855|-10389.437078728|-10674.652309698|-10792.613677442|-10825.404086047|-10982.171206719|-11013.439665549|-11013.439665549|-11013.439665549|-11013.439665549|-11013.439665549|-11013.439665549|-11013.439665549|-11147.599628387|-11150.055142653|-11836.505714059|-12048.339682287|-12313.610954101|-12313.610954101|-12313.610954101|-12313.610954101|-12313.610954101|-12351.789949001|||-12392.144996531|-12392.144996531|-12392.144996531|-12392.144996531||-12392.144996531|-12584.728439992|-12584.728439992|-12584.728439992|-12584.728439992|-12584.728439992|-12632.476044435|-12726.084493817|-12948.427215352|-13193.808017058|-13437.008907842|12396.717260748|12396.717260748|12396.717260748|12396.717260748|12396.717260748|12396.717260748|12396.717260748|12396.717260748|12396.717260748|12396.717260748|12396.717260748|12396.717260748|12396.717260748|12396.717260748|12361.352511942|12285.927182671|12285.927182671|12285.927182671|12285.927182671|12285.927182671|12285.927182671|12285.927182671|12285.927182671|12285.927182671||12285.927182671|12285.927182671|12285.927182671|12285.927182671|12285.927182671|12285.927182671|11939.363536301|-13246.667623874|-13246.667623874|-13246.667623874|-13246.667623874|-13246.667623874|-13246.667623874|-13395.741804304|-13774.157560338|-13779.118207485|-13779.118207485|-13779.118207485|-13779.118207485|-13779.118207485|-13818.464674984|-14171.627416648|-14313.474907387|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|12819.093913709|12819.093913709|12819.093913709|12819.093913709|12819.093913709|12819.093913709|12819.093913709||12819.093913709|12819.093913709|12819.093913709|12819.093913709|12819.093913709|12572.326570788|12505.918411987|12501.020457763|12391.85889306|12391.85889306|12391.85889306|12391.85889306|12391.85889306|12282.620992289|12272.912213655|11682.124681839|-13381.334068695|-13381.334068695|-13381.334068695|-13381.334068695|||-13381.334068695|-13381.334068695|-13381.334068695|-13381.334068695|-13381.334068695|-13382.593409662|-13458.992677402|-13705.547419335|||-13898.391875723|-13898.391875723|||-14274.324306358|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14450.530947794|-14788.621788916|-14788.621788916|-14788.621788916||-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-15395.690876573|-15587.989862859|-16424.433180955|-16765.481312172|-17103.31256908|-17264.676148757|-17264.676148757|-17264.676148757|-17264.676148757|-17264.676148757|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-18097.434035098|-18346.037816775|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18858.262320853|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667
08692|10904|/equities/electra|TA125|135638.52647465|135166.00285727|135166.00285727|135166.00285727|135166.00285727|134682.0724612|134682.0724612|134682.0724612|134682.0724612|134682.0724612|134682.0724612|134682.0724612|133651.19162356|132202.89089328|132202.89089328|131630.43432587|129939.37147319|125672.63497021|124155.35349601|124155.35349601|124155.35349601|124155.35349601|124155.35349601|124155.35349601|124155.35349601|124155.35349601|124155.35349601|124155.35349601|121142.05944001|117729.5104889|-135257.8327248|-135257.8327248|-135257.8327248|-135257.8327248|-135257.8327248|-135257.8327248|-139770.92524978|-140986.02805531|-144396.69783923|-146206.33093248|-146453.02482473|-146453.02482473|-146453.02482473|-146453.02482473|-146453.02482473|-146453.02482473|-146453.02482473|-146453.02482473|-146453.02482473|-152026.6942497|-153366.04837002|-153366.04837002|-153366.04837002|-153366.04837002|-153366.04837002|-153366.04837002|-153366.04837002|-153366.04837002|||-153366.04837002|-153366.04837002|-153366.04837002|-153366.04837002||-153366.04837002|-153366.04837002|-153366.04837002|-153366.04837002|-153366.04837002|-153366.04837002|-153366.04837002|-153366.04837002|-153880.60930002|-157836.23255558|-157940.966118|-157940.966118|-159407.74013111|-160961.93347901|-162274.57991388|-162274.57991388|-162274.57991388|-162274.57991388|-162274.57991388|-162274.57991388|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799||150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|-164008.21307495|-164008.21307495|-164008.21307495|-164008.21307495|-164008.21307495|-164008.21307495|-164008.21307495|-164008.21307495|-168266.34786105|-168980.71723053|-168980.71723053|-168980.71723053|-169391.9348525|-169391.9348525|-169417.70539167|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-174331.20380252|-175338.55978058|-176396.73308953|159919.34292553|159919.34292553|159919.34292553|159919.34292553||159919.34292553|159919.34292553|159919.34292553|159919.34292553|159919.34292553|157824.15702718|157824.15702718|157824.15702718|157824.15702718|156888.73397887|156888.73397887|156888.73397887|156888.73397887|156888.73397887|155849.70442096|149750.2271344|144928.58570489|143717.87300543|141222.08111715|139387.20371334|||139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|||139387.20371334|139387.20371334|||139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|-164004.12951138|-164004.12951138|-164004.12951138|-164004.12951138|-164004.12951138|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147||-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-167304.89079411|-173847.10088234|-176249.55653593|-184440.0628177|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-191821.06506451|-194413.40562724|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194585.32380476|-194585.32380476|-194585.32380476|-194585.32380476|-195199.80422752|-198085.89358613|-199600.63714717|-199600.63714717|-199600.63714717|-199600.63714717
08693|24052|/equities/electra-consumer-products|TA125|6698.0510753473|6698.0510753473|6698.0510753473|6670.127382026|6670.127382026|6670.127382026|6670.127382026|6581.7021701317|6581.7021701317|6581.7021701317|6382.3913001463|6374.0458890515|6156.3287656128|5619.8652951253|5574.0725501392|5473.8993211387|5473.8993211387|5473.8993211387|5473.8993211387|5473.8993211387|5387.6659123764|-6566.5297378069|-6566.5297378069|-6586.5885975633|-6675.6539972925|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6820.8969905942|-7067.6633228825|-7432.5079755534|-7432.5079755534|-7432.5079755534|-7432.5079755534|-7432.5079755534|-7432.5079755534|-7432.5079755534|-7457.2310839482|-7859.8678710536|-8111.0560645454|-8111.0560645454|-8111.0560645454|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|||-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177||-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8473.8365279745|-8607.4850310828|-8982.7055900919|-9130.7284334355|-9261.420481595|-9299.5912998704|-9299.5912998704|-9299.5912998704|-9299.5912998704|-9299.5912998704|-9299.5912998704|-9299.5912998704|-9304.7681109671|-9388.242345519|-9392.0470505767|-9570.2189450852|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705||-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9984.7932600678|-10189.048066742|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10280.443612964|-10280.443612964|-10280.443612964|-10280.443612964|-10280.443612964|-10280.443612964|-10287.776065388||-10287.776065388|9375.7849175104|9375.7849175104|9375.7849175104|9375.7849175104|9375.7849175104|9375.7849175104|9375.7849175104|9141.9832416782|8910.3702685314|8887.1526317303|8887.1526317303|8887.1526317303|8751.9473685892|8515.3859650991|8158.0955167768|-9455.7635537527|-9455.7635537527|-9455.7635537527|-9455.7635537527|||-9455.7635537527|-9455.7635537527|-9455.7635537527|-9455.7635537527|-9455.7635537527|-9545.7372819474|-9755.1525354971|8471.1505176515|||8471.1505176515|8471.1505176515|||8471.1505176515|8471.1505176515|8471.1505176515|8471.1505176515|8471.1505176515|8471.1505176515|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10149.669630832|-10584.355145369|-10627.561272632|-10842.152925032|-10842.152925032|-10842.152925032|-10842.152925032||-10842.152925032|-10842.152925032|-10873.872605857|-10873.872605857|-10873.872605857|-10873.872605857|-10873.872605857|-11322.311859082|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9827.4014003665|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11821.200345908|-11887.444828786|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11978.085063482|-11978.085063482|-11978.085063482|-11978.085063482|-11978.085063482|-12029.427848314|-12069.475387015
08694|10902|/equities/electra-real-est|TA125|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3516.0452772989|3516.0452772989|3516.0452772989|3431.2725303321|3325.8028114801|3231.0093422076|3231.0093422076|3231.0093422076|3231.0093422076|3231.0093422076|3150.5856076637|3150.5856076637|3092.4284529596|-3576.522975902|-3576.522975902|-3576.522975902|-3576.522975902|-3576.522975902|-3622.0810843356|-3665.1926967106|-3665.1926967106|-3675.1029963451|-3763.7255514945|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3894.3756382389|-4136.6951535987|-4141.5501706653|-4147.9750353075|-4147.9750353075|-4147.9750353075|-4147.9750353075|-4162.3765867994|-4162.3765867994|||-4338.3259346781|-4338.3259346781|-4338.3259346781|-4338.3259346781||-4338.3259346781|-4338.3259346781|-4338.3259346781|-4338.3259346781|-4338.3259346781|-4353.1399274202|-4451.5999193557|-4498.6110215064|-4518.8345866235|-4518.8345866235|-4518.8345866235|-4518.8345866235|-4518.8345866235|-4518.8345866235|-4518.8345866235|-4518.8345866235|-4518.8345866235|-4518.8345866235|-4518.8345866235|-4518.8345866235|-4518.8345866235|-4639.4828740261|-4701.869860029|-4767.7823655373|-4767.7823655373|-4767.7823655373|-4767.7823655373|-4786.5359617082|-4788.7357551953|-4788.7357551953|-4848.8730613281|4143.1516284187|4143.1516284187|4143.1516284187|4143.1516284187||4143.1516284187|4143.1516284187|4143.1516284187|4143.1516284187|4143.1516284187|4143.1516284187|4076.1684760207|4000.5205289119|3861.0783654577|3754.809294953|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3713.4915753763|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801||3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3572.4861414223|3550.2623793581|3549.9861036734|3549.9861036734|3549.9861036734|3549.9861036734|3549.9861036734|3439.373448526|3354.1927205845|3256.7379266475|3256.7379266475|3170.4865851639|||3073.3739835155|3003.4710927949|2900.9272750555|2900.9272750555|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|||2890.5382859553|2890.5382859553|||2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2884.3758732837|2880.1121892391|2880.1121892391|2712.0273941223|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3572.6868747004|-3574.6390874589||-3574.6390874589|-3574.6390874589|-3574.6390874589|-3574.6390874589|-3574.6390874589|-3574.6390874589|-3643.5434305098|-3800.2704783443|-3842.9671981603|-4019.4635535114|-4098.1401895203|-4098.1401895203|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-4002.4743173393|-4028.2634771213
08695|10979|/equities/biomedix|TA125|6664.3797059|6664.3797059|6664.3797059|6664.3797059|6664.3797059|6359.1072783265|6359.1072783265|6359.1072783265|6342.8419879995|6342.8419879995|6342.8419879995|6342.8419879995|6140.1022088883|5951.5024543204|5834.0027270226|5769.5585855807|5425.9539839786|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6756.4504795748|-7064.2227550831|-7152.7503149174|-7152.7503149174|-7308.2530345009|-7308.2530345009|-7308.2530345009|-7308.2530345009|-7308.2530345009|-7308.2530345009|-7308.2530345009|-7913.2811494454|-8494.3679438282|-8624.4088264758|-8987.1209183065|-9079.745464785|-9248.5505164277|-9268.1672404753|-9359.3299265127|-9359.3299265127|||-9586.4776961252|-9799.4196623613|-9968.0774026237|-10411.974891804||-10604.004706645|-10604.004706645|-10604.004706645|-10604.004706645|-10604.004706645|-10604.004706645|-10724.011983512|-10724.011983512|-10766.068870569|-11369.076522855|-11911.242620808|-11911.242620808|-13975.047356454|-14370.088324749|-14370.088324749|-14370.088324749|-14370.088324749|-14370.088324749|-14370.088324749|-14370.088324749|-14973.987027499|11636.983714073|11636.983714073|11636.983714073|11636.983714073|11636.983714073|11636.983714073|11636.983714073|11636.983714073|11636.983714073|11636.983714073|11636.983714073|11636.983714073|11636.983714073|10978.315237859||10007.57248651|9719.7565703618|9719.7565703618|9719.7565703618|9719.7565703618|9719.7565703618|9719.7565703618|9194.1739670686|8445.1932967429|7474.3258852699|-8708.4629709734|-8708.4629709734|-8708.4629709734|-8708.4629709734|-8708.4629709734|-9117.0144121927|7311.5693934257|7311.5693934257|7311.5693934257|7271.0771038063|7022.0301153403|6464.1445726003|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6390.2544478062|6240.4493864513|6211.1659849459|6167.517761051|6106.90862339|-6755.9703927221|-6755.9703927221||-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6859.8559919135|-6965.6733243483|-7135.5169058276|-7135.5169058276|-7135.5169058276|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|||6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|||6044.6854940253|6044.6854940253|||6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|5848.3172155836|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149||5211.3799702149|5135.8110780165|4970.5678644628|4969.7976271809|4702.583641489|4702.583641489|4702.583641489|4702.583641489|4693.4262683211|4637.0291870234|4469.532430026|3742.3693666956|3239.7584774019|3239.7584774019|3107.5094193355|2977.0660214839|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2891.520673863|2891.520673863|2891.520673863|2891.520673863|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3499.6995462171
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|4714.5551960338|4565.7835511487|4563.807340396|4563.807340396|4563.807340396|4509.8414893289|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4353.1587327269|4321.3985919188|4280.2206576875|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4973.567763191|-5105.7975146567|-5262.1083496185|-5286.7314995762|-5421.4794439735|-5509.8660488594|-5651.4599129088|-5651.4599129088|-5651.4599129088|-5651.4599129088|-5792.7887921209|-5974.6542134676|-6033.4373005773|-6033.4373005773|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912|||-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912||-6109.1736895912|-6109.1736895912|-6109.1736895912|-6180.1971050634|-6180.1971050634|-6180.1971050634|-6215.0523389593|-6216.8914877326|-6244.6572085917|-6342.6191206575|-6429.2964618073|-6429.2964618073|-6429.2964618073|-6500.1627353414|-6583.9564270801|-6583.9564270801|-6583.9564270801|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363|-6625.6344463363||-6625.6344463363|-6625.6344463363|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6703.2263052389|-6762.0847835988|-6886.7608706653|6182.289902174|6182.289902174|6182.289902174|6182.289902174|6182.289902174|6005.7205559433|6005.7205559433|6005.7205559433|6005.7205559433|6005.7205559433|6005.7205559433|6005.7205559433|5914.4672843814|5834.5747604238|5720.3052893598|5685.5497399504|5685.5497399504|5576.0675801856|5576.0675801856|5522.6306446507|5379.5933884577|5379.5933884577|5376.2148760641|5327.905417849|5309.1726864989|5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233||5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233|5019.1819828037|4949.3688697819|4891.8862517633|4891.8862517633|4891.8862517633|4891.8862517633|4685.2669774855|4685.2669774855|4675.1299749839|4457.7555277599|4250.3950308444|4054.7722564937|||4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|||4012.7755524805|3936.2506138672|||-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4544.0150569978|-4544.0150569978|-4694.961174442||-4802.34574938|-4935.3841659778|-5080.6490733087|-5278.998970343|-5434.4433003811|-5582.0481115345|-5927.1090128161|-6204.4000158224|-6204.4000158224|-6396.7222398027|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5165.7384384134|5103.9315982371|4971.3128869301|4908.292096589|4679.3245517656|4509.6579734891|4509.6579734891
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4353.7439156106|4353.7439156106|4353.7439156106|4353.7439156106|4323.159906234|4129.2887847044|4074.2824502524|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4655.1699551398|-4684.1332834886|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4873.7492382121|-4962.8202565234|-4962.8202565234|-4962.8202565234|-4962.8202565234|-4962.8202565234|-4962.8202565234|-4962.8202565234|-4962.8202565234|-5036.5225072482|-5162.3487743805|-5162.3487743805|-5171.8319715339|-5220.5355239266|-5450.3728043628|-5610.9142270698|-5669.6098360308|5174.5303680754|5174.5303680754|5174.5303680754|5174.5303680754|5174.5303680754|||5174.5303680754|5174.5303680754|5174.5303680754|5174.5303680754||5174.5303680754|5174.5303680754|5174.5303680754|5174.5303680754|5174.5303680754|5174.5303680754|5174.5303680754|5174.5303680754|5174.5303680754|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|5123.9902957642|4989.0447730714|4942.803958617|4942.803958617|4942.803958617|4942.803958617|4942.803958617|4942.803958617|4940.17106513|4937.2456279222||4821.9395865802|4810.2511475723|4810.2511475723|4810.2511475723|4728.3901639692|4629.100182188|-5109.2872317633|-5109.2872317633|-5109.2872317633|-5109.2872317633|-5109.2872317633|-5109.2872317633|-5109.2872317633|-5154.652479737|-5174.2019981459|-5174.2019981459|-5174.2019981459|-5174.2019981459|-5174.2019981459|-5174.2019981459|-5174.2019981459|-5271.6688868288|-5288.7393664553|-5288.7393664553|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5526.5795279706|-5641.0883644118|-5671.1537382354|-5696.7263758171|-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348||-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348|-6041.3046289275|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|||5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|||5490.1882632544|5490.1882632544|||5490.1882632544|5354.9869591715|5170.6521768573|5102.3357520636|5084.3175022929|5002.0750025477|4767.7962994416|4767.7962994416|4703.1069993796|-5382.7661188209|-5382.7661188209|-5382.7661188209|-5453.4067986899|-5561.2853318777|5007.6454946271|5007.6454946271|5007.6454946271|5007.6454946271|5007.6454946271|-5518.9437637094||-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5560.1041818994|-5612.8822796974|-5612.8822796974|-5612.8822796974|-5673.7188638239|-5673.7188638239|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5766.4159260891|-5986.2954734324|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109
08698|942758|/equities/energix|TA125|1155.4472588325|1107.7747320361|1106.8192483348|1106.8192483348|1106.8192483348|1093.1324981498|1079.385800185|1079.385800185|1078.7437131306|1078.7437131306|1078.7437131306|1078.7437131306|1049.9324343013|1049.9324343013|1049.9324343013|1049.9324343013|1049.9324343013|1027.8693714459|1009.5183421754|1009.5183421754|1009.5183421754|997.59876911623|997.59876911623|997.59876911623|997.59876911623|997.59876911623|989.49863235137|974.41806463132|974.41806463132|961.57562736814|-1060.5741221978|-1060.5741221978|-1060.5741221978|-1060.5741221978|-1060.5741221978|-1060.5741221978|-1082.782339687|-1089.4526098248|-1096.0816363577|-1096.0816363577|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1168.596415813|-1210.1071286811|-1233.497433033|-1233.497433033|-1233.497433033|-1235.9971478145|-1249.7190531272|-1254.5211701413|||-1255.2557843947|-1255.2557843947|-1255.2557843947|-1255.2557843947||-1259.6622556854|-1259.6622556854|-1259.6622556854|-1266.4580618727|-1282.1395825589|-1282.1395825589|-1284.4884250654|-1290.7649167393|-1295.4610185992|-1298.7605167892|-1298.7605167892|-1304.203043422|-1304.203043422|-1304.203043422|-1304.203043422|-1320.2256038023|-1326.9728931136|-1328.5254367929|-1337.7351670685|-1337.7351670685|-1337.7351670685|-1339.1501856316|-1348.166872924|1220.6515194827|1220.6515194827|1220.6515194827|1220.6515194827|1220.6515194827|1220.6515194827|1220.6515194827|1220.6515194827|1220.6515194827|1220.6515194827|1220.6515194827|1220.6515194827||1220.6515194827|1220.6515194827|1220.6515194827|1218.6561968922|1218.6561968922|1197.5068854358|1156.4520949287|1128.6134388096|1106.848265344|-1245.0531697241|-1245.0531697241|-1245.0531697241|-1245.0531697241|-1256.6701885823|-1284.5779873136|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1155.1826256366|1151.6407759075|1151.6407759075|1151.6407759075|1104.4341954528|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543||1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1094.7834906158|1058.2594340176|1028.5678107237|1028.5678107237|1028.5678107237|1019.5753452486|-1113.3066062696|-1113.3066062696|-1113.3066062696|-1113.3066062696|-1113.3066062696|-1113.3066062696|||-1113.3066062696|-1113.3066062696|-1113.3066062696|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|||-1124.7234968464|-1124.7234968464|||-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464||-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1131.5872037985|-1143.519120757|-1181.3816305642|-1181.3816305642|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1228.9841122502|1115.3859069018|1115.3859069018|1115.3859069018|1115.3859069018|1115.3859069018|1115.3859069018|1105.161613459|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1207.7623388512|-1210.0464181772|-1210.0464181772|-1210.0464181772|-1227.9379944783
08699|102939|/equities/enlight-ene|TA125|6309.3098667763|6147.7142481975|6147.7142481975|6147.7142481975|6147.7142481975|6147.7142481975|6147.7142481975|6054.8491646639|5972.0546274043|5910.8940304493|5865.1592968509|5865.1592968509|5708.2769096925|5708.2769096925|5559.0298996583|5441.6443329537|5291.3825921708|-5932.2306537617|-5932.2306537617|-5932.2306537617|-5932.2306537617|-5932.2306537617|-5932.2306537617|-5932.2306537617|5296.6307071047|5296.6307071047|5296.6307071047|5296.6307071047|5296.6307071047|5205.9230078941|4988.3033421046|-5608.0565511616|-5608.0565511616|-5608.0565511616|-5608.0565511616|-5608.0565511616|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5720.3794352377|-6050.4215947085|-6249.9128830095|-6451.4587588994|-6545.254127434|-6545.254127434|-6545.254127434|-6618.2823638156|-6656.7017949287|||-6656.7017949287|-6656.7017949287|-6656.7017949287|-6656.7017949287||-6656.7017949287|-6656.7017949287|-6656.7017949287|-6656.7017949287|-6656.7017949287|-6656.7017949287|-6656.7017949287|-6656.7017949287|-6656.7017949287|-6710.9464388097|-6713.8849320107|-6714.1727555688|-6714.1727555688|-6766.2870341571|-6766.2870341571|-6766.2870341571|-6766.2870341571|-6766.2870341571|-6766.2870341571|-6766.2870341571|-6766.2870341571|-6766.2870341571|-6766.2870341571|-6948.8189268412|-7098.965474268|-7157.1610793432|-7157.1610793432|6649.8711566418|6649.8711566418|6649.8711566418|6649.8711566418|6649.8711566418|6649.8711566418|6649.8711566418|6649.8711566418||6649.8711566418|6649.8711566418|6649.8711566418|6649.8711566418|6649.8711566418|6649.8711566418|6445.0235073798|-6886.4617025956|-6886.4617025956|-6886.4617025956|-6886.4617025956|-6886.4617025956|-6886.4617025956|-6886.4617025956|-6982.7907806617|-6992.4177851572|-6992.4177851572|-6992.4177851572|-6992.4177851572|-6992.4177851572|-6992.4177851572|-7044.6308723969|-7182.4231915521|-7244.6924350579|6697.4868309646|6697.4868309646|6697.4868309646|6697.4868309646|6697.4868309646|6697.4868309646|6697.4868309646|6697.4868309646|6550.7075899606|6457.4260493287|6457.4260493287|6457.4260493287|6376.7511659208|6366.3363322171|6366.3363322171|6366.3363322171|6366.3363322171|6366.3363322171|6366.3363322171|6366.3363322171||6366.3363322171|6366.3363322171|6366.3363322171|6334.3317314363|6334.3317314363|6334.3317314363|6280.7574793737|6104.0638659708|6077.2516863837|6077.2516863837|5767.1721328817|5767.1721328817|5767.1721328817|5767.1721328817|5737.5245920907|-6204.533644907|-6204.533644907|-6204.533644907|-6204.533644907|-6204.533644907|||-6204.533644907|-6204.533644907|-6204.533644907|-6351.2040498967|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|||-6367.1213793989|-6367.1213793989|||-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989||-6367.1213793989|-6367.1213793989|-6430.6904215543|-6542.1356948619|-6542.1356948619|-6542.1356948619|-6596.872994291|-6806.30332699|-6867.9481410999|-7043.6646012222|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7153.5644807649|-7230.4605341832|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6892.4691331428|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7484.3516081843|-7636.1684535382|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7707.7523055958
08700|11004|/equities/equital|TA125|10115.364486384|10115.364486384|10115.364486384|10115.364486384|10115.364486384|9859.2938737602|9801.4376375113|9747.5040856091|9747.5040856091|9747.5040856091|9747.5040856091|9747.5040856091|9652.2267617879|9545.2519575421|9539.724397269|9277.4715525211|9175.5239472456|9026.1377191618|8881.3196879576|8851.2440977306|8839.7712197007|8819.0235774452|8777.5817527169|8707.7447839002|8707.7447839002|8707.7447839002|8707.7447839002|8410.6053154447|-9925.2929480281|-9925.2929480281|-9925.2929480281|-9925.2929480281|-9925.2929480281|-9925.2929480281|-9925.2929480281|-9925.2929480281|-10167.047720031|-10168.830800035|-10250.92311115|-10454.525679055|-10947.806310061|-11066.61812229|-11321.448299124|-11321.448299124|-11350.331443471|-11595.310994469|-11595.310994469|-11595.310994469|-11595.310994469|-12184.901104965|11247.543065891|11247.543065891|11247.543065891|11243.381184324|11121.863536845|11121.863536845|11121.863536845|11121.863536845|||11121.863536845|11121.863536845|11121.863536845|11121.863536845||11121.863536845|11121.863536845|11121.863536845|11121.863536845|11121.863536845|11121.863536845|11121.863536845|11121.863536845|11121.863536845|11121.863536845|11121.863536845|11121.863536845|11121.863536845|11121.863536845|10864.584613389|10864.584613389|10835.649570432|10716.666457119|10716.666457119|10716.666457119|10716.666457119|10716.666457119|10716.666457119|10716.666457119|10716.666457119|10716.666457119|10477.962730132|10378.291922369|10116.991024855|-11454.289028265|-11454.289028265|-11454.289028265|-11454.289028265|-11454.289028265|-11454.289028265||-11454.289028265|-11454.289028265|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|9918.225958189|9665.2172323321|9665.2172323321|9291.9080359245|-10726.520421887|-10726.520421887|-10726.520421887|-10726.520421887|-10726.520421887|-10726.520421887|-10726.520421887|-10932.689357653|9678.0829352308|9678.0829352308|9678.0829352308||9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9485.0921502565|9244.8109057016|9244.8109057016|9244.8109057016|9215.3454507795|8993.1616119773|8814.1240133081|8680.1933481201|8516.8259423557|8172.0288248396|8171.0265953995|||8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|||8171.0265953995|8171.0265953995|||8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|7990.1962171105|7789.9957967894|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696||-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9626.7788406329|-10069.75426737|-10192.504741522|-10599.949712802|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9110.9351836139|9110.9351836139|9110.9351836139|-10390.050502587|-10390.050502587|-10390.050502587|-10557.722780653|-11156.580867392|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10970.727695679|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042
08701|1072172|/equities/fattal-1998|TA125|36776.746146788|36250.695461561|36250.695461561|36250.695461561|36250.695461561|36250.695461561|36250.695461561|35072.439401735|34983.798904986|34983.798904986|34983.798904986|34700.332116651|34635.188088684|34635.188088684|34635.188088684|33901.528504549|33901.528504549|32930.031671721|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32371.317381406|32371.317381406|31493.130423784|-35518.233084336|-35518.233084336|-35518.233084336|-35518.233084336|-35518.233084336|-35518.233084336|-35518.233084336|-35685.814538152|-35712.016153502|-35961.835261396|-35961.835261396|-35961.835261396|-35961.835261396|-35961.835261396|-37368.15029044|-37486.433868916|-37486.433868916|-37486.433868916|-37739.370965463|35634.281841415|35634.281841415|35634.281841415|35634.281841415|35634.281841415|35144.757601573|-38235.379474936|-38235.379474936|||-38235.379474936|-38235.379474936|-38235.379474936|-38235.379474936||-38235.379474936|-38235.379474936|-38235.379474936|-38235.379474936|-38303.754972151|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35287.570352782|35152.291083094|35152.291083094|35152.291083094|35152.291083094|35152.291083094|35152.291083094|35152.291083094|35152.291083094|35152.291083094||35152.291083094|35152.291083094|35152.291083094|35119.767870104|34918.630966783|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34338.407438095|34338.407438095|34338.407438095|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705||32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32326.38859356|32326.38859356|32326.38859356|31462.653992844|30767.948880938|30083.832089931|29450.368988812|29394.961714583|29394.961714583|29111.092671177|||29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|||29111.092671177|29111.092671177|||29111.092671177|29111.092671177|29111.092671177|28667.325190196|28142.00640765|28142.00640765|-33740.773006505|-33740.773006505|-33740.773006505|-33740.773006505|-33740.773006505|-33740.773006505|-33746.414451672|-34030.725425503|-34030.725425503|-34030.725425503|-34030.725425503|-34121.860602593|-34121.860602593|-34121.860602593||-34121.860602593|-34121.860602593|-34121.860602593|-34465.734708633|-34465.734708633|-34465.734708633|-34991.927454036|-36201.824017329|-36201.824017329|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|31766.759294925|30925.149924451|30925.149924451|30925.149924451|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30395.815292455|29778.99902943|29778.99902943|29778.99902943|29507.221143811|28875.801270902|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33252.31393363|-33252.31393363|-33252.31393363|-33515.017202012|-33515.017202012|-33833.908002236
08702|1152802|/equities/fibi-holdings-ltd|TA125|-16431.200739481|-16431.200739481|-16431.200739481|-16527.813085707|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|14876.669617738|14673.521797486|14492.067280889|14492.067280889|14492.067280889|14492.067280889|14492.067280889|14492.067280889|14492.067280889|14492.067280889|14482.296978765|14369.218865294|13917.465405883|13721.628228759|13627.920254176|-15088.578554955|-15088.578554955|-15088.578554955|-15088.578554955|-15088.578554955|-15088.578554955|-15234.531727728|-15482.813030809|-15761.458923121|-16071.065470134|-16378.228975474|-16378.228975474|-16681.365528305|-16850.080899141|-16850.080899141|-17047.312110157|-17336.457900175|-17656.619889083|-17660.086282818|-17660.086282818|16335.786992019|16335.786992019|16335.786992019|16282.761718542|16282.761718542|15866.401909491|15675.446566101|15654.230230638|||15654.230230638|15654.230230638|15654.230230638|15654.230230638||15654.230230638|15654.230230638|15654.230230638|15654.230230638|15654.230230638|15654.230230638|15654.230230638|15654.230230638|15654.230230638|15654.230230638|15654.230230638|15654.230230638|15654.230230638|15654.230230638|15439.575076322|15439.575076322|15439.575076322|15331.750084802|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221|15316.379858221||15316.379858221|15316.379858221|15316.379858221|15316.379858221|15217.088731357|15100.654145952|14590.17127328|14494.594164544|14494.594164544|14482.882405049|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14119.330709078|14119.330709078|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657||13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13791.078198508|13375.590368528|13375.590368528|13311.099220405|13311.099220405|13081.831611652|13081.831611652|13081.831611652|13081.831611652|12916.479568502|12896.088409447|12596.764899385|12574.183221539|12358.536912821|-13631.511437625|||-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|||-13889.457152917|12650.952337007|||12650.952337007|12650.952337007|12650.952337007|12650.952337007|12650.952337007|12650.952337007|12650.952337007|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14172.715746322|-14374.128607024|-14407.557431363|-14407.557431363|-14407.557431363||-14407.557431363|-14407.557431363|-14407.557431363|-14407.557431363|-14407.557431363|-14407.557431363|-14613.397145958|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657
08703|10909|/equities/fibi-5|TA125|-15429.185540098|-15501.872822331|-15529.303135923|-15643.11459547|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14066.15509785|13683.505664278|13589.08106701|13589.08106701|13047.867852233|-14513.562545964|-14513.562545964|-14513.562545964|-14513.562545964|-14513.562545964|-14582.847273294|-14634.274748104|-14777.527497894|-15007.808330993|-15434.578186411|-15434.578186411|-15697.309096012|-15733.676773347|-15740.19641483|-16481.329349811|-16619.254833123|-16819.217878084|-16819.217878084|-16819.217878084|15756.424579907|15698.919234453|15698.919234453|15665.455845004|15665.455845004|15264.395383337|-16093.391027953|-16093.391027953|||-16093.391027953|-16093.391027953|-16093.391027953|-16093.391027953||-16093.391027953|-16093.391027953|-16093.391027953|-16093.391027953|-16093.391027953|-16093.391027953|-16185.124866877|-16185.124866877|-16185.124866877|-16292.916518752|-16328.796131947|-16425.909924235|-16425.909924235|-16425.909924235|-16425.909924235|-16425.909924235|-16425.909924235|-16425.909924235|-16425.909924235|-16425.909924235|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136|-16517.868064136||-16517.868064136|-16517.868064136|15149.569181245|15149.569181245|15149.569181245|14880.07686805|14388.418742278|14306.813262071|14306.813262071|14172.57029119|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545||14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|13648.179512828|13154.088347587|13023.987052874|12996.096725416|12994.551917128|12925.513514904|12925.513514904|12925.513514904|12925.513514904|12800.570572115|12616.745080128|12410.272311253|12364.191456948|12228.546063276|-13147.49559843|||-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|||-13364.192096827|-13364.192096827|||-13609.102329808|12534.288736082|12534.288736082|12534.288736082|12534.288736082|12534.288736082|12534.288736082|12102.08485936|12102.08485936|-13591.301784349|-13591.301784349|-13591.301784349|-13591.301784349|-13591.301784349|-13677.00198261|-13677.779980677|-13937.533311864|-14137.259235404|-14191.073522334|-14191.073522334||-14191.073522334|-14191.073522334|-14191.073522334|-14191.073522334|-14191.073522334|-14231.748358148|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14461.841266576|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806
08704|11007|/equities/formula-sys|TA125|-23633.715502224|-23633.715502224|-23860.795002471|-24034.216669412|-24036.687246187|-24036.687246187|-24354.652495764|-24378.487266825|-24378.487266825|-24378.487266825|-24378.487266825|-24715.539835586|-24715.539835586|-24993.377595096|-25084.169870489|-25084.169870489|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25652.700775558|-25731.194479503|-25731.194479503|-25731.194479503|-26434.660532781|-27353.531521952|-27353.531521952|-27530.035024392|-27567.759289372|-27567.759289372|-27729.176988191|-28156.072686134|-28156.072686134|-28156.072686134|-28673.96965126|26854.520368642|26854.520368642|26854.520368642|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|||26422.599001563|26422.599001563|26422.599001563|26422.599001563||26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26106.776668403|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017||-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|25854.327064508|25164.807849453|24888.119832726|24487.910925251|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772||24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|23967.28536308|23320.872625644|22859.057099649|22859.057099649|22859.057099649|22486.730110721|22084.849699827|-24905.81377614|-24905.81377614|-24905.81377614|-24905.81377614|||-24905.81377614|-24905.81377614|-24905.81377614|-24905.81377614|-24905.81377614|-25251.459751267|-25478.7774707|-25478.7774707|||-25720.0925524|-25720.0925524|||-25720.0925524|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26426.803150749|-26763.114611943|-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961||-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961|-27384.713349957|-27917.732530811|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25152.126185887|24468.43585139|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262
08705|11854|/equities/fox|TA125|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-27319.286052291|-27421.42894699|24038.387521734|24038.387521734|24038.387521734|24038.387521734|23607.652801927|22689.058668807|22241.73185423|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-26157.45534563|-26157.45534563|-26157.45534563|-26653.839272922|-27248.710303247|-27371.342534584|-27371.342534584|-27371.342534584|-27371.342534584|-27371.342534584|-27454.825038427|-28368.373714239|-28368.373714239|-28368.373714239|-28368.373714239|-28368.373714239|-28368.373714239|-28368.373714239|-28368.373714239|||-28368.373714239|-28368.373714239|-28368.373714239|-28368.373714239||-28707.08190471|-28912.313227456|-29237.608922785|-29237.608922785|-29485.676580872|-29598.204665252|-29598.204665252|-29598.204665252|-29598.204665252|-30458.560739169|-30737.289710188|-31088.655233542|-31245.549893665|-31245.549893665|-31245.549893665|-31245.549893665|-31245.549893665|-31245.549893665|-31245.549893665|-31245.549893665|-31327.277659628|-32059.587057695|-32059.587057695|-32059.587057695|-32059.587057695|-32059.587057695|-32059.587057695|-32059.587057695|-32059.587057695|-32493.008713204|-32493.008713204|29997.069792717|29997.069792717|29997.069792717|29997.069792717||29997.069792717|29997.069792717|29997.069792717|29997.069792717|29871.188658574|29844.098509527|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29027.692099202|28613.200122471|28613.200122471|27344.666802746|-31060.548248911|-31060.548248911|-31060.548248911|-31060.548248911|-31060.548248911|-31060.548248911|-31060.548248911|-31720.331883723|-31720.331883723|-31720.331883723|-31720.331883723||-31864.236893485|-31864.236893485|-32269.152103872|-32739.057893191|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|||-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|||-32978.807888407|-32978.807888407|||-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407||-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-33769.701096799|-33769.701096799|-34764.667885332|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34875.366792553|-35360.880373872|-35360.880373872|-35360.880373872|-35971.533748747|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|-1216.2683654916|-1216.2683654916|1081.813738669|1081.813738669|1081.813738669|1081.813738669|1081.813738669|1081.813738669|1081.813738669|1081.813738669|1081.813738669|1081.813738669|1075.5490242374|1075.5490242374|1075.5490242374|1036.165582486|1024.1804336015|1024.1804336015|1024.1804336015|1024.1804336015|1000.0338151128|982.42646123643|948.64051248492|934.04501387214|930.6611265246|926.9890450921|926.9890450921|918.40678339108|918.40678339108|918.40678339108|-1041.076350259|-1041.076350259|-1041.076350259|-1041.076350259|-1041.076350259|-1041.076350259|-1052.5681642418|-1067.586843054|-1091.257618313|-1098.5084512289|-1133.0982710052|-1142.28696168|-1159.9188490238|-1163.793153375|-1165.0757191906|-1187.0438052691|-1187.0438052691|-1187.0438052691|-1187.0438052691|-1187.0438052691|-1260.2153391879|-1281.1789432301|-1281.1789432301|-1281.1789432301|-1281.1789432301|-1281.1789432301|-1282.3197215183|-1282.3197215183|||-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183||-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1282.3197215183|-1310.910801687|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539||1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1134.8225970643|1133.1917745158|1113.06252784|1113.06252784|1113.06252784|1113.06252784|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145||1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1073.5423843495|1041.7851637167|1041.7851637167|1041.7851637167|-1231.550529881|-1231.550529881|||-1231.550529881|-1257.9450332011|-1296.8833702235|-1342.8704113594|-1371.1893459549|-1378.377051061|-1406.58561229|-1408.3729025445|||-1420.3739537586|-1420.3739537586|||-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339||-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1469.0389037456|-1469.0389037456|-1496.2098930507|-1496.6418432724|-1496.6418432724|-1521.8242703027|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1199.2788214972|1182.3653572191|1126.4059524656|1097.9085832909|1097.9085832909|1033.8984258788|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002
08708|1167677|/equities/gencell|TA125|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|106.52646037822|-117.88171077564|-118.84223466835|-118.84223466835|-121.8858123987|-125.46201369156|-127.44668120134|-129.56298191004|-132.199354948|-132.199354948|-132.25907142911|-132.25907142911|-132.25907142911|-132.25907142911|-133.28230463966|-133.52478140707|-134.66596282193|-134.66596282193|-134.66596282193|-134.9621766747|-136.44686568457|-140.79032910123|-140.79032910123|-140.79032910123|-140.79032910123|-140.79032910123|-140.79032910123|-140.79032910123|-140.79032910123|-140.79032910123|-140.79032910123|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|||-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232||-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-145.47465300232|-147.16628111369|-153.33476086199|-154.76083692511|-161.38982575691|-162.96717262038|-162.96717262038|-162.96717262038|-162.96717262038|-162.96717262038|-162.96717262038|-166.61907577259|-167.94391914335|-167.94391914335|-168.17658208175|-170.2739755132|-174.88219128474|-177.89132500604|-180.6403626437|-180.9664988806|-180.9664988806|-183.98636299716|-183.98636299716|-183.98636299716||-183.98636299716|-184.85151138954|-194.30169085057|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|-194.7200919977|-194.7200919977|-194.7200919977|-194.7200919977|-196.08343589208|-196.6649357202|-198.94437539604|-200.49374450607|-202.79860500674|-206.63179317427|-207.59088300016|-210.27320197718|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652||-213.50916120791|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|-200.8695806864|-200.8695806864|-200.8695806864|||-200.8695806864|-200.8695806864|-200.8695806864|-205.17731628187|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|||-207.40747653311|-207.40747653311|||-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-209.45275594201|-211.34078864523|-211.34078864523|-211.34078864523|-211.34078864523|-211.38976583954|-212.9830762068|-213.02088068558|-213.02088068558|-213.02088068558|-214.61209507599|-220.73566119555|-226.87295688394||-228.94063575054|-228.94063575054|-228.94063575054|-228.94063575054|-228.94063575054|-228.94063575054|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-233.68243449501|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|186.39145535251|183.13698140805|183.13698140805|173.56330979339|169.22868840347|169.22868840347|169.22868840347|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.96676277575
08709|1129335|/equities/generation-capital|TA125|46.309416728568|46.262844662913|46.262844662913|46.262844662913|46.262844662913|46.262844662913|46.262844662913|45.893018987748|45.893018987748|44.82002012263|43.616688855603|43.54632095067|40.951467341497|38.618296961336|37.965799207488|37.965799207488|36.845331689824|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|35.114429189502|31.521588115492|-41.042415475446|-41.042415475446|-41.042415475446|-41.042415475446|-43.341572496182|-45.429523597036|-47.8383606119|-50.653733589367|-52.981926125637|-53.335473133846|-54.944967987056|-55.3351463412|-55.3351463412|-58.183496061824|-58.941761590519|-58.941761590519|-58.941761590519|-60.546401343388|57.542932105402|57.542932105402|57.542932105402|57.542932105402|57.542932105402|57.542932105402|57.542932105402|57.542932105402|||57.542932105402|57.542932105402|57.542932105402|57.542932105402||57.542932105402|57.542932105402|57.542932105402|57.542932105402|57.542932105402|57.542932105402|57.542932105402|56.658813450447|-65.165208328845|-65.165208328845|-65.165208328845|-65.165208328845|-65.165208328845|-65.165208328845|-65.165208328845|-65.165208328845|-65.165208328845|-65.165208328845|-65.165208328845|-65.165208328845|-65.165208328845|-66.916899245184|-68.563220281515|-71.198024399979|-72.775580971223|-73.889531869338|-74.0661499971|-75.148951061627|-75.148951061627|-75.148951061627|-75.148951061627|-76.99068256472|-76.99068256472|-77.511871720403|-78.668358886498||-78.668358886498|-79.564843376762|-83.538718338683|-84.981814946697|-84.981814946697|-84.981814946697|-84.981814946697|-85.313126023131|-85.360138854653|-85.360138854653|-85.360138854653|-85.360138854653|-85.377932823665|-85.63152646985|-85.63152646985|-85.63152646985|-85.63152646985|-85.63152646985|-87.673919995254|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|77.701078493005|74.945639379163|72.922937560236|69.353264040588|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026||-79.589791047026|68.17349591532|68.17349591532|68.17349591532|68.17349591532|68.17349591532|68.17349591532|68.17349591532|66.91499334219|63.327775805559|61.644679666173|61.644679666173|61.644679666173|58.499644836465|-68.565369641285|-68.565369641285|-68.565369641285|-68.800221557597|-68.800221557597|-68.800221557597|||-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|||-68.800221557597|-68.800221557597|||-68.800221557597|-68.800221557597|-73.489133961973|-74.232372425196|-75.558190820612|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.599098931729|-77.599098931729|-77.599098931729|-78.465662597483|-83.200737660533|-85.178599774182||-85.742887535956|-86.8365394178|-88.115277588036|-88.115277588036|-88.115277588036|-90.728087226181|-94.381212013329|-96.438474231407|-96.438474231407|-96.438474231407|-96.438474231407|-96.438474231407|-100.32608027529|-100.40587246892|-100.40587246892|-100.40587246892|-100.68429833515|-104.75477855584|-107.75530738722|-110.14478556194|-112.23865325228|-114.19850208777|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-115.00532751822|-119.92258825063|-122.26515870616|-122.26515870616|-122.26515870616|-122.26515870616|-123.56128677312
08710|10913|/equities/gilat-satellite|TA125|-2508.1574702487|-2532.0083002764|-2534.0423974604|-2534.0423974604|-2534.0423974604|-2534.0423974604|-2534.0423974604|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2581.3723094027|2319.3736483214|2319.3736483214|2319.3736483214|2319.3736483214|2319.3736483214|-2521.034677435|-2521.034677435|-2521.034677435|-2521.034677435|-2521.034677435|-2542.4274193723|-2559.7526881914|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|||2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699||2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2339.9674893632|2339.9674893632|2339.9674893632|2339.9674893632|2339.9674893632|2339.9674893632|2339.9674893632|2339.9674893632|2339.9674893632|2339.9674893632|2339.9674893632|2339.9674893632|2339.9674893632|2339.9674893632|2316.0194326258|2299.3549251398|2164.0610279331|-2453.1683739789|-2453.1683739789|-2453.1683739789|-2453.1683739789|-2453.1683739789|-2453.1683739789|-2453.1683739789||-2453.1683739789|-2502.1315266432|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2234.6459287106|2234.6459287106|2200.7176985673|2175.9085539637|2147.8871036588|2147.8871036588|2136.3190040654|2075.8544489615|2062.1716099573|2002.8166154987|2002.8166154987|2002.8166154987|2002.8166154987|2002.8166154987|2002.8166154987|1983.4073505541|1977.1192783935|1934.1325315483|1915.9805906092|1912.6539256352|1912.6539256352|1912.6539256352|1912.6539256352|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899||1895.0112819899|1895.0112819899|1895.0112819899|1868.8458688777|1846.4398543085|1828.5108772575|1828.5108772575|1828.5108772575|1828.5108772575|1828.5108772575|1828.5108772575|1828.5108772575|1765.4565302861|1734.4517003179|1674.1092937267|-1866.6617370171|-1866.6617370171|-1866.6617370171|-1866.6617370171|-1866.6617370171|||-1887.4651074285|-1887.4651074285|-1918.7945638094|-1920.1050708993|-1945.5056343326|-1946.7840381473|-1950.7600423859|-1974.1778248733|||-2029.151635646|-2029.151635646|||-2032.453643722|-2032.453643722|-2032.453643722|-2032.453643722|-2050.5596041355|-2106.2328934839|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359||1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1888.2400361261|1888.2400361261|1888.2400361261|1856.3222623624|1841.4136248471|1831.6464504285|1831.6464504285|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1810.3946198825|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2075.3113612815|-2172.0126236462|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2005.2477959325|1983.4419954806|1939.435550534|1902.9839450377|1881.482161153|1870.2579568367|-1978.5809914602|-1978.5809914602
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35634.659519655|35569.621688505|35322.357431672|35290.626458855|35290.626458855|35235.696065394|35149.662294882|35059.069216536|35003.965796151|34936.62866239|34829.587402656|34810.652669617|34721.836299575|34650.373666194|34475.41518466|34419.905760733|34387.117511926|34347.908346585|34034.342607316|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307
08712|10920|/equities/harel-ins---inv|TA125|2721.2409846472|2681.5339796563|2681.5339796563|2681.5339796563|2681.5339796563|2681.5339796563|2673.4266440625|2656.0019290124|2656.0019290124|2656.0019290124|2656.0019290124|2656.0019290124|2567.7799211249|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2832.4312708909|-2876.8680787677|-2923.9645319641|-2960.5377667546|-2960.5377667546|-2960.5377667546|-2977.2641852829|-3001.1268725365|-3012.4487464358|-3012.4487464358|-3012.4487464358|-3012.4487464358|-3014.5541627064|2850.9454919884|2850.9454919884|2850.9454919884|2850.9454919884|2850.2709830641|2850.2709830641|2850.2709830641|2850.2709830641|||2834.1899811824|2776.544423536|2745.2694424362|2745.2694424362||2745.2694424362|2734.8017807854|2734.8017807854|2691.557534206|-2931.8099811918|-2931.8099811918|-2931.8099811918|-2931.8099811918|-2931.8099811918|-2964.4555346576|-2994.7071909205|-2994.7071909205|-2994.7071909205|-2994.7071909205|-2994.7071909205|-2994.7071909205|-2994.7071909205|-2994.7071909205|-2994.7071909205|-2994.7071909205|-3001.2302121339|-3023.0335690376|-3071.7039655974|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247||-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3135.6158064682|-3135.6158064682|-3135.6158064682|-3135.6158064682|-3135.6158064682|-3135.6158064682|-3135.6158064682|-3163.7397849646|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3211.2955062025|-3223.2043286451|-3223.2043286451|-3258.9492540501|-3275.3880600557|-3401.5422889508|3167.9999492873||3167.9999492873|3167.9999492873|3167.9999492873|3167.9999492873|3167.9999492873|3150.3353898603|3150.3353898603|3150.3353898603|3150.3353898603|3131.5948776226|3098.8990090844|3098.8990090844|3098.8990090844|3088.1655656494|3071.017295166|3010.1303279622|2989.2843555089|2989.2843555089|2985.2048394543|-3271.6610728149|||-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|||-3287.5198429813|-3287.5198429813|||-3327.6887144237|-3339.9319049152|-3379.7307468089|-3379.7307468089|-3414.8119408988|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3470.7127717779|3043.9841965521|3043.9841965521|3043.9841965521|3043.9841965521|3043.9841965521|3043.9841965521|-3356.073515839||-3356.073515839|-3356.073515839|-3356.073515839|-3356.073515839|-3356.073515839|-3356.073515839|-3380.4705731544|-3484.4673035049|-3485.2414483388|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3106.7867991282|3106.7867991282|3088.0408879203|3073.9343199114|3016.9825776793|2975.3695307548|2973.4629336303|2973.4629336303|2973.4629336303|2973.4629336303|2904.2868661161|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925
08713|11016|/equities/hilan-tec|TA125|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17542.260813068|17364.178681186|16827.976312429|16672.751458255|16480.834953617|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|-18649.383934354|-18649.383934354|-18649.383934354|-18649.383934354|-18649.383934354|-18649.383934354|-18941.537704838|-18957.57741338|-18957.57741338|-19212.863792644|-19833.737547382|-20105.819497092|-20117.577218991|-20210.527430853|-20210.527430853|-20538.829922357|-20538.829922357|18754.547431609|18754.547431609|18754.547431609|18754.547431609|18754.547431609|18754.547431609|18750.608257343|18466.738589313|18466.738589313|18414.951723109|18414.951723109|||18414.951723109|18414.951723109|18414.951723109|18414.951723109||18414.951723109|18359.69348532|18359.69348532|18236.881650356|17975.902833273|17975.902833273|17975.902833273|17975.902833273|17975.902833273|17975.902833273|17975.902833273|17817.669814748|17718.851623145|17718.851623145|17693.397065611|17693.397065611|17501.552295124|17365.298072872|17365.298072872|17365.298072872|17137.553414302|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076||17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|16781.098632306|16590.109591451|16030.121768279|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189||16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|15717.600302702|15717.600302702|15402.333669669|15270.926299633|15148.251444036|14959.168271151|14588.787989076|14588.787989076|14528.09776564|14458.441961822|-16287.92602665|||-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|||-16287.92602665|-16287.92602665|||-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965||-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16589.783473295|-16756.426081439|-17083.303804245|-17083.303804245|-17142.618387168|-17142.618387168|-17142.618387168|-17466.798207964|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15748.32234146|15748.32234146
08714|10923|/equities/icl|TA125/EAFAVALUE|-1928.281091152|-1928.281091152|-1977.2729520395|-1977.2729520395|-1986.6579654809|-1986.6579654809|-2002.4532949788|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2040.9418539688|-2067.1020599654|-2072.7247653893|-2072.7247653893|-2091.783628792|-2091.783628792|-2091.783628792|-2111.9262542133|-2136.7598753441|-2136.7598753441|-2136.7598753441|-2136.7598753441|-2187.0665281601|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2269.461427391|-2269.461427391|-2269.461427391|-2269.461427391|-2269.461427391|-2269.461427391|-2269.461427391|-2287.6238082122|||-2300.9687672797|-2300.9687672797|-2300.9687672797|-2300.9687672797||-2329.520852533|-2360.6898361478|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732|2216.4623594732||2194.2261446821|2194.2261446821|2194.2261446821|2165.5846052023|2160.4828946693|2113.9809940769|2030.0344378633|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2227.3245164707|-2227.3245164707|-2227.3245164707|-2269.6939071896|-2367.6043413218|-2393.615934802|-2412.4995825276||-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2418.8884250306|||-2430.2881790501|-2430.2881790501|-2487.0979767224|-2526.1549749278|-2526.1549749278|-2526.1549749278|-2526.7894031932|-2526.7894031932|||-2526.7894031932|-2548.8215591035|||-2643.8572878928|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2684.8750962391|-2721.1389958213|-2763.2059073636|-2763.2059073636|-2763.2059073636|-2763.2059073636|-2773.5460589405|-2773.5460589405||-2773.5460589405|-2773.5460589405|-2773.5460589405|-2773.5460589405|-2773.5460589405|-2773.5460589405|-2778.3289543784|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2557.5693392611|2557.5693392611|-2760.5996200868|-2760.5996200868|-2760.5996200868|-2760.5996200868|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558
08715|102941|/equities/i.d.i-insur|TA125|9064.7260090002|9064.7260090002|9064.7260090002|9064.7260090002|9064.7260090002|8943.4733433336|8825.9703814818|8605.5782016464|8579.0946674163|8579.0946674163|8579.0946674163|8579.0946674163|8579.0946674163|8579.0946674163|8460.3274082404|7954.7498867165|7954.7498867165|7819.6665407961|7640.7961564402|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8657.8932423276|-8657.8932423276|-8836.881380364|-8966.6216792224|-8966.6216792224|-8966.6216792224|-8966.6216792224|-8966.6216792224|-9018.1735699167|-9018.1735699167|-9018.1735699167|-9018.1735699167|-9068.8039665741|8299.9406229164|8299.9406229164|8299.9406229164|8299.9406229164|8299.9406229164|8269.3250616009|8269.3250616009|8269.3250616009|||8269.3250616009|8177.5278462232|8143.3331223913|8143.3331223913||8143.3331223913|7957.1479137681|7799.9976819645|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7760.5653400577|7496.1281556197|-8159.8468372843|-8159.8468372843|-8159.8468372843|-8211.3298192048|-8304.5886880054|-8466.1837623251|-8466.1837623251|-8466.1837623251|-8466.1837623251|-8466.1837623251|-8466.1837623251|-8466.1837623251|-8466.1837623251|-8466.1837623251|-8544.7597359168|-8570.0942582861||-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8572.9936203178|-8755.2151336865|-8865.3501485405|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8923.4928475132|-8967.2698305702|-9066.9109228558|-9083.4565809509|-9171.4517566121|-9250.1130629024|-9261.2260035832|-9261.2260035832|-9344.9733373146||-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|||-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|||-9420.3157782308|-9420.3157782308|||-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|8439.6591395374|8439.6591395374|8439.6591395374||8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8195.2879328193|7903.3754809104|-8948.2042694874|-8948.2042694874|-8948.2042694874|-8948.2042694874|-8948.2042694874|8085.3925933738|8085.3925933738|8085.3925933738|8085.3925933738|8043.3846873553|8043.3846873553|8043.3846873553|8043.3846873553|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|7822.8180383596|7615.2978203995|7251.9420226662|-8202.9240077458|-8202.9240077458|-8202.9240077458|-8202.9240077458|-8202.9240077458
08716|11019|/equities/i.e.s.-ord1|TA125|19888.015418722|19718.766006477|19718.766006477|19718.766006477|19454.740007197|19162.765440984|19162.765440984|18767.76734743|18767.76734743|18767.76734743|18767.76734743|18767.76734743|18725.840340543|18725.840340543|18725.840340543|18725.840340543|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-21315.318055555|-21315.318055555|-21739.386907483|-21739.386907483|-21739.386907483|-21894.318786093|-22652.467470635|-22652.467470635|-22652.467470635|-22953.852745149|-23989.280827944|-24193.928992953|-24193.928992953|-24193.928992953|-24193.928992953|-24193.928992953|-24193.928992953|-24483.254436614|||-24614.347649677|-24614.347649677|-24614.347649677|-24852.608499641||-25215.676110712|-26065.751234124|-26407.496165408|-26407.496165408|-26407.496165408|-26407.496165408|-26495.646317433|-26495.646317433|-26495.646317433|-26535.718130481|-26941.353478312|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27056.968940221|-27529.965489134|-28267.61171498|-28267.61171498|-28821.790794423||-28990.323104914|-29346.470116571|-29740.79684588|-29740.79684588|-29740.79684588|-29740.79684588|-29740.79684588|-29740.79684588|-29893.001906687|-29893.001906687|-29893.001906687|-29893.001906687|-29893.001906687|-30242.779896319|-30995.866551466|-31109.62361144|-31109.62361144|-31109.62361144|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26035.084117857|26035.084117857|25207.315686508|24643.68409612|24211.742359938|24211.742359938|24211.742359938|24211.742359938|24211.742359938|24141.084285828||24141.084285828|24141.084285828|24141.084285828|24141.084285828|23958.128747936|23958.128747936|23803.16700677|23803.16700677|23803.16700677|23376.296674189|22873.662971321|22871.243150832|22871.243150832|22871.243150832|22871.243150832|22871.243150832|22871.243150832|22800.825723147|22617.596780888|22617.596780888|||22617.596780888|22617.596780888|22617.596780888|22558.996423209|22536.107136899|22119.970616656|22119.970616656|22119.970616656|||22119.970616656|22119.970616656|||22119.970616656|22119.970616656|22119.970616656|22119.970616656|22119.970616656|22119.970616656|22119.970616656|21504.411796285|21185.878760846|21185.878760846|20911.531956495|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|-23359.955290275||-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23421.54974108|-23421.54974108|-23747.277490089|-23893.641655655|-24023.490728505|-25190.545253895|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25545.6351296|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26115.348722423|-26115.348722423|-26115.348722423|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538
08717|942782|/equities/inrom-constrctn|TA125|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1092.6375834655|-1092.6375834655|-1092.6375834655|-1097.2917254977|-1123.6477839552|-1123.6477839552|-1123.6477839552|-1123.6477839552|-1123.6477839552|-1130.5077746222|-1130.5077746222|-1144.2364013272|-1173.4626735667|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003|||-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003||-1222.2553784003|-1222.2553784003|-1241.2837537781|-1258.6246023135|-1258.6246023135|-1258.6246023135|-1258.6246023135|-1258.6246023135|-1258.6246023135|-1264.138447015|-1285.0982744611|-1296.3314160679|-1309.2015734088|-1337.2239704542|-1350.026633838|-1362.5295931534|-1372.1106088313|-1372.1106088313|-1375.4562320348|1240.3975215294|1240.3975215294|1240.3975215294|1240.3975215294|1240.3975215294|1240.3975215294|1240.3975215294|1218.9181124712|-1384.1476960085|-1384.1476960085|-1384.1476960085|-1384.1476960085|-1384.1476960085|-1384.1476960085|-1384.1476960085|-1384.1476960085||-1384.1476960085|-1384.1476960085|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434||1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1236.8658066038|1234.0731184487|1231.6221546673|1231.6221546673|1231.6221546673|1231.6221546673|1231.6221546673|1231.6221546673|1231.6221546673|1192.8579496303|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|||1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|||1171.0351002262|1171.0351002262|||1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1167.8723335847|1166.6359262052|1152.5399180058|1100.0184172911|1100.0184172911|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768||1096.1169614186|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1346.4794135847|-1360.8104595385|-1422.2338439317|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1301.466363708|1276.4626263422|1262.2918070469|1259.0464522743|1250.0516136381|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198
08718|1128859|/equities/isracard-ltd|TA125|-1413.9525078396|-1428.6694531551|-1447.4660590612|1436.1838777023|1436.1838777023|1405.6603260662|1405.6603260662|1405.6603260662|1393.2336956291|1392.0379912608|1392.0379912608|1392.0379912608|1377.1209768652|1377.1209768652|1363.3010854057|1356.8900948952|1353.4334387725|1340.0927097472|1335.6030108302|1324.7811231447|1314.8679146052|1303.9643495614|1276.6826106238|1253.8797662022|1253.8797662022|1175.4775180024|1165.747624146|1165.747624146|1165.747624146|1128.8306934955|-1321.0134828778|-1321.0134828778|-1321.0134828778|-1321.0134828778|-1321.0134828778|-1395.681647642|-1498.6462751577|-1534.2736390641|-1542.4427642767|-1542.4427642767|-1577.2141825297|-1583.6203643548|-1583.6203643548|-1583.6203643548|-1583.6203643548|-1583.6203643548|-1583.6203643548|-1583.6203643548|-1583.6203643548|-1583.6203643548|1548.6311017812|1548.6311017812|1548.6311017812|1548.6311017812|1548.6311017812|1548.6311017812|1548.6311017812|1548.6311017812|||1548.6311017812|1542.8123353125|1542.4342864083|1542.4342864083||1542.4342864083|1542.4342864083|1537.3714293426|1526.0280237895|1526.0280237895|1526.0280237895|1519.8644708772|1516.5160787525|1514.0631577942|1514.0631577942|1514.0631577942|1514.0631577942|1514.0631577942|1514.0631577942|1514.0631577942|1514.0631577942|1514.0631577942|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271|-1553.9284871271||-1553.9284871271|-1553.9284871271|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1506.8737557424|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1503.306132525|1497.8957028055|1496.8425278539|1496.8425278539|1496.8425278539|1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476||1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476|1496.3693272192|1496.3693272192|1488.1881413547|1476.3757126163|1474.8619029071|1472.6798921189|1470.5887690211|1460.3764100234|1454.6005062017|1454.6005062017|1438.5561180019|1421.117908891|1415.7976765456|1411.3001509962|||1411.3001509962|1411.3001509962|1411.3001509962|1411.3001509962|1411.3001509962|1407.094042061|1407.094042061|1407.094042061|||1407.094042061|1402.3822689566|||1394.5914099518|1382.2682332798|1375.242481422|1364.04720158|1361.6817303456|1361.6817303456|1343.0352559396|1333.7613954884|1333.3459949872|1311.4955499857|1302.4950555397|1299.9389505997|1250.432167333|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104||1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1241.7635323378|1234.9488053553|1234.9488053553|1194.436796735|1194.436796735|1167.5964408167|1164.4960453518|1154.1622726132|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1250.4533304484|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1140.553417898|1140.553417898|1133.6149087755|1128.0430972537|1128.0430972537|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1124.1095411135
08719|11058|/equities/israel-canada|TA125|921.60609465315|921.60609465315|921.60609465315|921.60609465315|921.60609465315|900.62420313684|900.62420313684|870.61575956177|865.7625729611|865.7625729611|865.7625729611|865.7625729611|865.7625729611|865.7625729611|865.7625729611|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|786.91024514205|-919.36308847217|-919.36308847217|-919.36308847217|-919.36308847217|-919.36308847217|-919.36308847217|-919.36308847217|-919.36308847217|-927.19233137533|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-972.76211831856|877.98455317212|877.98455317212|877.98455317212|877.98455317212|861.13839851698|845.86601389677|845.86601389677|845.86601389677|||845.86601389677|833.0400337514|-937.7071596331|-937.7071596331||-937.7071596331|-937.7071596331|-937.7071596331|-937.7071596331|-937.7071596331|-937.7071596331|-937.7071596331|-937.7071596331|-937.7071596331|-942.74232949199|-942.74232949199|-942.74232949199|-942.74232949199|-942.74232949199|-942.74232949199|-942.74232949199|-942.74232949199|-942.74232949199|-942.74232949199|-942.74232949199|-944.02482614453|-951.08869435981|-966.96522138069|-1002.5891409709|-1022.8323761439|-1040.3140364841|-1040.3140364841|-1044.25966904|-1044.25966904|-1044.25966904|-1044.25966904|-1070.4725882814|-1070.4725882814|-1070.4725882814|-1070.4725882814||-1070.4725882814|-1096.0639808758|922.16981661752|922.16981661752|922.16981661752|922.16981661752|871.85535179724|852.52815645657|846.39795704376|819.36215849097|819.36215849097|819.36215849097|819.36215849097|819.36215849097|819.36215849097|819.36215849097|814.93573708198|790.08415841683|777.34548430133|777.34548430133|777.34548430133|777.34548430133|777.34548430133|777.34548430133|777.34548430133|777.34548430133|777.34548430133|770.89212210221|770.89212210221|770.89212210221|764.31371079604|764.31371079604|723.92636703032|718.90708058165|700.81899402193|697.45997097814|-810.37667619639|-810.37667619639|-810.37667619639|-810.37667619639|-831.16854606131|-840.94282420983|713.01307813622|713.01307813622||713.01307813622|713.01307813622|713.01307813622|713.01307813622|713.01307813622|713.01307813622|713.01307813622|713.01307813622|705.93119792913|690.94022602477|690.15250616528|690.15250616528|690.15250616528|690.15250616528|667.24722364718|629.22470514834|-739.9743928846|-739.9743928846|-739.9743928846|-739.9743928846|||-739.9743928846|-745.77709981427|-752.62454585483|-775.07725418332|-778.90252567135|-790.2083930528|-793.39970825006|-793.39970825006|||-793.39970825006|-793.39970825006|||-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-801.68911479199|-801.68911479199|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336||-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-887.28304782364|-887.28304782364|-907.87005313738|-954.89451772751|-967.53832861651|-976.8981307002|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-1012.2845276763|836.01509206093|836.01509206093|836.01509206093|836.01509206093|836.01509206093|836.01509206093|811.33096564597|811.33096564597|802.5455112809|758.4339061704|740.7893913134|740.7893913134|711.8659930609|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847
08720|10925|/equities/israel-corp|TA125|88604.985847606|88604.985847606|88604.985847606|88604.985847606|88604.985847606|88604.985847606|88604.985847606|88604.985847606|88297.20649734|87479.515085514|87479.515085514|87479.515085514|87377.238983905|87254.307387536|87254.307387536|86409.230430596|85537.478256218|83130.531395798|82357.812661997|-90220.618195063|-90220.618195063|-90220.618195063|-90220.618195063|-90220.618195063|-93177.909105625|-94205.063169054|-94205.063169054|-94205.063169054|-94205.063169054|-94205.063169054|-94205.063169054|-94577.847965616|-95597.590081007|-95597.590081007|-95704.544534453|-96078.938371614|-97476.96095261|-97476.96095261|-97507.046462375|-97507.046462375|-97507.046462375|-97507.046462375|-97507.046462375|-97507.046462375|-97507.046462375|-100219.49606931|-100629.10923534|-100629.10923534|-100629.10923534|-100629.10923534|-103849.51725655|-103849.51725655|-103849.51725655|-103849.51725655|-103849.51725655|-103849.51725655|-104013.35250728|-104130.87335357|||-104130.87335357|-104130.87335357|-104130.87335357|-104537.63705952||-105747.93006614|-106666.58896238|-107851.76551375|-108525.85057083|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101569.51759437|101482.42427809|101482.42427809|101482.42427809|101482.42427809|101482.42427809|101482.42427809|101482.42427809|101482.42427809|101482.42427809||100733.8791141|100733.8791141|100733.8791141|100733.8791141|100733.8791141|97819.310126783|93714.233474204|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102533.32857226|-106336.95277401|-106336.95277401|-106336.95277401|-107511.61419335|-111441.79354817|-112628.65949796|-113543.51055329||104799.55791298|104799.55791298|104799.55791298|104799.55791298|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|||-113401.24115081|-113401.24115081|-114995.8235009|-117549.24833433|-119117.49814926|-120944.44238806|-123022.15820896|-123502.84964069|||-123502.84964069|-124188.72182299|||-128422.46869221|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-130037.85783395|-130677.06425995|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393||-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132965.23604881|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-134094.44998399|-134507.45370415|-134507.45370415|-134507.45370415|-134507.45370415|-134507.45370415
08721|11020|/equities/land-dev|TA125|2900.7295243857|2884.4367084068|2884.4367084068|2884.4367084068|2884.4367084068|2828.0963426743|2820.0514918603|2710.1127687337|2674.0255581979|2674.0255581979|2674.0255581979|2674.0255581979|2596.9728424421|2584.72573141|2584.72573141|2556.6737424815|2556.6737424815|2462.6930472017|2410.4922746686|2385.1580829651|2332.1744126192|2332.1744126192|2332.1744126192|2332.1744126192|2332.1744126192|2332.1744126192|2332.1744126192|2295.8264353323|2295.8264353323|2264.084928147|-2688.4117227557|-2688.4117227557|-2688.4117227557|-2688.4117227557|-2688.4117227557|-2688.4117227557|-2774.6796919508|-2969.088546612|-3012.5983851244|-3172.9982056938|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3577.4416056053|3187.6920353524|3187.6920353524|3187.6920353524|3187.6920353524|3134.2133726137|3087.8189785355|3087.8189785355|3062.2333068339|||3062.2333068339|2980.314785371|-3306.7235639963|-3306.7235639963||-3306.7235639963|-3306.7235639963|-3306.7235639963|-3306.7235639963|-3306.7235639963|-3306.7235639963|-3306.7235639963|-3306.7235639963|-3306.7235639963|-3306.7235639963|-3306.7235639963|-3306.7235639963|-3306.7235639963|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2995.5501856099|2992.777984011|2979.1174346916||2979.1174346916|2979.1174346916|2979.1174346916|2979.1174346916|2954.5749274351|2928.416586039|2824.0739844878|2809.637760542|2751.4864006022|2685.2626673357|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2997.1645627745|-3134.1272919717|-3159.1414355241|-3159.9349283601|-3221.6499204001||-3254.6665782223|2814.7393093655|2814.7393093655|2814.7393093655|2814.7393093655|2814.7393093655|2814.7393093655|2814.7393093655|2741.6810151372|2741.6810151372|2741.6810151372|2741.6810151372|2741.6810151372|2741.6810151372|2679.0900168191|2546.0494034803|-3056.0351118239|-3056.0351118239|-3056.0351118239|-3056.0351118239|||-3084.7612353599|-3141.4953522962|-3141.4953522962|-3183.4392803291|-3244.932533699|-3332.4805929989|-3420.033992221|-3461.4266580234|||-3503.7485020896|-3503.7485020896|||-3503.7485020896|-3578.5538912107|-3650.559879123|-3752.6220879145|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111||-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3960.7431157901|-4142.7701286557|-4241.5779207286|-4491.4199119206|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4905.5568938136|4191.1633829717|4191.1633829717|4191.1633829717|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4095.4451270157|3986.7168077953|3942.0186753281|3806.6318614757|3664.0354016396|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4413.2868453138|-4425.4425228433|-4425.4425228433
08722|1166585|/equities/israel-shipyards|TA125|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7859.0525067347|-7917.5027852608|-7993.8919836231|-8079.7133151368|-8092.6069707137|-8092.6069707137|-8092.6069707137|-8092.6069707137|-8092.6069707137|-8199.5077452375|-8240.1752724861|-8392.7503027623|-8712.5003364026|-8932.2225960029|-9024.0988971233|-9024.0988971233|-9024.0988971233|-9161.554330137|-9494.1159223744|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|9005.3594891779|9005.3594891779|9005.3594891779|9005.3594891779|9005.3594891779|9005.3594891779|9005.3594891779|9005.3594891779|8950.1536903431|8950.1536903431|8772.1246385938|8772.1246385938|8772.1246385938|||8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938||8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938|8772.1246385938||8772.1246385938|8772.1246385938|8772.1246385938|8622.4718206598|8459.6909118442|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8264.7203641789|8218.5560051592|8218.5560051592|8133.1733390657|8023.3037100731|7557.9485667478|7367.7761852754|7110.2360312042|7110.2360312042|7033.8178124491|6911.408680499|6819.3985338877|6810.8083560196|6810.8083560196|6810.8083560196|6810.8083560196|6810.8083560196|6810.8083560196|6810.8083560196|6810.8083560196||6810.8083560196|6810.8083560196|6810.8083560196|6778.787062244|6725.93006916|6683.6221799177|6683.6221799177|6683.6221799177|6541.4690887975|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|||-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7722.33577792|-7806.7541535254|-7806.7541535254|||-7806.7541535254|-7809.4490594727|||-7972.9433994141|-8251.4371104601|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569||7380.2428876569|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7132.2889467247|7120.487718583|7051.8552081272|7051.8552081272|7029.6168979191|6951.4076643545|6869.8974048384|6817.4971164871|6469.9412405412|-7602.5908542277|-7602.5908542277|-7602.5908542277|-7602.5908542277|-7657.1421341682|-7657.1421341682|-7657.1421341682|-7657.1421341682|-7816.2248569977|-7816.2248569977|-7827.8053966641|-7843.6726629601|-7865.4696255113|-7922.0773616792|-8062.9748463102|-8333.4164959002|-8467.2405510003|-8552.1241370374|-8552.1241370374|-8739.8601522637|-8777.164132049|-8777.164132049|-8777.164132049|-8811.4045911656|-8873.7273235173|-8890.4192483526
08723|10926|/equities/isramco|TA125|139.86376626699|138.26143610586|138.26143610586|138.24744465456|138.24744465456|137.54170783194|137.54170783194|137.54170783194|137.54170783194|137.54170783194|137.54170783194|137.54170783194|137.54170783194|136.48522973759|135.34056681224|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-153.72934581822|-154.35482461791|-154.61091166448|-158.25657411098|-163.0517457909|-164.11861270739|-165.75864642509|-165.75864642509|-165.75864642509|-166.60173635192|-166.60173635192|-166.60173635192|-166.60173635192|-167.09637270711|154.24701451571|154.24701451571|154.24701451571|152.89013932408|152.89013932408|152.59460145303|148.26621756364|147.91426244475|||147.91426244475|147.91426244475|147.91426244475|147.91426244475||147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|147.91426244475|144.38251331887|142.61390928252|142.521010653|140.91223575431|138.20804142243|137.21075400845|137.21075400845|137.21075400845|137.21075400845||137.21075400845|137.21075400845|137.21075400845|137.21075400845|129.09476055942|129.09476055942|127.48426975245|127.48426975245|126.43252313396|124.47502027905|122.2055863954|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-131.1850280406|-134.71114260642|123.2376193262|122.98867882942||122.98867882942|122.98867882942|122.98867882942|122.98867882942|122.98867882942|122.74863299565|122.74863299565|122.74863299565|122.74863299565|122.19079862033|122.19079862033|122.19079862033|122.19079862033|122.19079862033|121.03554805015|121.03554805015|120.63949715533|118.03278368754|116.48847366263|116.48847366263|||116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|||116.48847366263|116.41496929515|||114.98329887775|114.10198810828|114.10198810828|114.10198810828|112.3688764388|112.29875075096|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237||-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-123.02415683032|-123.02415683032|-123.02415683032|-123.02415683032|-123.02415683032|-125.64350962375|-126.59278694495|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-127.57023673951|-129.35582114258|-130.94343291942|-130.94343291942|-130.94343291942|-130.94343291942|-132.38714802733
08724|11883|/equities/isras|TA125|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74897.287114071|-75612.144585273|-75612.144585273|-75767.938428081|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-76039.644931267|||-76486.99806625|-76486.99806625|-76486.99806625|-76486.99806625||-76752.502437642|-76752.502437642|-76752.502437642|-76752.502437642|-76752.502437642|-76752.502437642|-76752.502437642|-76752.502437642|-76752.502437642|-77307.666164689|-77307.666164689|-77307.666164689|-77307.666164689|-77307.666164689|-77307.666164689|-77307.666164689|-77307.666164689|-77307.666164689|-77307.666164689|-77307.666164689|70821.46002004|70821.46002004|70821.46002004|70821.46002004|70821.46002004|70821.46002004|70821.46002004|70821.46002004|70821.46002004|70821.46002004|70821.46002004|69622.177800044|69252.419777827|69104.098491144|69104.098491144||68217.724418753|68217.724418753|68217.724418753|68217.724418753|67968.857307103|67968.857307103|66915.397007892|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66345.937304803|65772.152560892|64920.169512102|63967.740138398|63967.740138398|63701.345849873|63701.345849873|62420.384277637|62149.315864041|61975.906515601|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064||61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61391.96357882|61391.96357882|61391.96357882|61391.96357882|60597.7373098|59050.263677556|58158.07075284|57961.189725377|57732.640226855|57732.640226855|||57732.640226855|57516.266918728|55140.296576364|54774.76999821|54774.76999821|54774.76999821|54774.76999821|54774.76999821|||54774.76999821|54774.76999821|||54774.76999821|54774.76999821|54774.76999821|54774.76999821|54774.76999821|54774.76999821|54686.966664677|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-62414.934888801|-63008.127402532|-63008.127402532||-63008.127402532|-63008.127402532|-63708.121649023|-63708.121649023|-63708.121649023|-63708.121649023|-63708.121649023|-64960.135165581|-65816.816850646|-66810.907611829|-68409.341790921|-69464.824212134|-70897.180427554|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63134.17782723|63095.271708864|63095.271708864|63095.271708864|63095.271708864|63095.271708864|63095.271708864|62250.60591065|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683
08725|945143|/equities/kenon-holdings?cid=945143|TA125|8045.3468626644|8045.3468626644|8045.3468626644|8045.3468626644|8045.3468626644|7840.7187362937|7763.8541514375|7620.0601682639|7568.9557425154|7537.6730472393|7486.7550767429|7486.7550767429|7486.7550767429|7486.7550767429|7486.7550767429|7486.7550767429|7415.3389741588|7315.6405681191|7315.6405681191|7315.6405681191|7181.156186799|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8235.9245536883|-8390.3698193683|-8390.3698193683|-8720.3553548537|-8827.2281720597|-9033.6979689552|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9378.1584728499|-9378.1584728499|-9378.1584728499|-9434.219441495|-9434.219441495|-9434.219441495|-9492.9660461056|8816.8562216069|||8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069||8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8816.8562216069|8710.6735795633||8553.652003602|8553.652003602|8553.652003602|8553.652003602|8466.5022262244|8299.8913624716|-9261.7127113422|-9261.7127113422|-9261.7127113422|-9261.7127113422|-9261.7127113422|-9261.7127113422|-9358.3474570469|-9392.941618941|-9457.6620468541|-9457.6620468541|-9457.6620468541|-9457.6620468541|-9481.8667245113|-9481.8667245113|-9611.9074716792|-9725.230524088|-9884.5894712089|-10005.710523565|-10030.733915073|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10231.687359762|-10401.485955291|-10493.70661699|-10504.8962411|-10697.495823444|-10803.884248272|-10948.554627496|-10948.554627496||-11002.227363884|-11343.030404316|10318.913081091|10318.913081091|10301.570090102|10007.300100113|9898.1112223477|9897.3458026086|9894.5627192699|9894.5627192699|9717.2919102998|-10505.218420667|-10505.218420667|-10505.218420667|-10505.218420667|-10505.218420667|-10505.218420667|-10505.218420667|-10505.218420667|-10518.409356297|||-10707.232618107|-10820.814020119|-10882.071133466|-10952.301259407|-11140.556954896|-11209.75371042|-11209.75371042|-11209.75371042|||9995.3104109462|9995.3104109462|||9995.3104109462|9843.1226788291|9739.5807542546|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203||-10793.907917203|-10793.907917203|-10793.907917203|-10960.275606589|-10960.275606589|-10960.275606589|-10984.139562876|-11215.710625418|-11309.678472687|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11591.143394032|-11810.159326702|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12097.664435701|-12211.293817446|-12321.993130495|-12412.61907812|-12412.61907812|-12412.61907812|-12412.61907812
08726|11029|/equities/kerur-holdings|TA125|-6854.9665060236|-6925.9072289151|-7049.6508998952|-7049.6508998952|-7062.5009998835|-7089.8962961525|-7089.8962961525|-7165.4583903117|-7165.4583903117|-7228.453767013|-7331.0597411256|-7464.621934584|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7656.837150928|-7779.7079454755|-7819.6754949728|-7861.0283277476|-7865.1981419417|-8056.2201577131|-8077.5412316947|-8077.5412316947|-8077.5412316947|-8077.5412316947|-8077.5412316947|-8077.5412316947|-8132.3235907719|-8141.5538157677|-8141.5538157677|-8226.333764741|-8226.333764741|-8226.333764741|-8226.333764741|-8226.333764741|-8226.333764741|-8279.5020800808|-8279.5020800808|-8279.5020800808|-8279.5020800808|-8607.6689778676|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|||7942.938050144|7942.938050144|7942.938050144|7942.938050144||7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7914.9454818268||7914.9454818268|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8513.5379422034|-8513.5379422034|-8546.7088246704|-8551.8986940782|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|8058.6388258628|8058.6388258628|8058.6388258628||8058.6388258628|8058.6388258628|8058.6388258628|8058.6388258628|8057.6528714355|8057.6528714355|7978.2566314019|7978.2566314019|7857.2295904465|7751.9773227183|7711.7525807982|7586.8362008868|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|||7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|||7521.4012103195|7521.4012103195|||7521.4012103195|7521.4012103195|7521.4012103195|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928||-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7955.0792457936|-7955.0792457936|-8043.5324953262|-8046.1673454141|-8046.1673454141|-8046.1673454141|-8046.1673454141|-8144.8526060157|-8219.7806733507|-8239.8418279999|-8239.8418279999|-8239.8418279999|-8239.8418279999|-8324.2131422221|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8433.500910513|-8433.500910513|-8433.500910513|-8433.500910513|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7837.474237855|7837.474237855|7837.474237855|7684.2491531722|7467.776836858|7444.5855364357|7444.5855364357
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2595.0978280067|2574.0531422297|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2439.609318606|-2728.1461267659|-2728.1461267659|-2728.1461267659|-2728.1461267659|-2728.1461267659|-2733.1623630732|-2749.7915145258|-2777.7683494731|-2819.1870549701|-2897.9461887078|-2897.9461887078|-2897.9461887078|-2897.9461887078|-2897.9461887078|-3007.1624318976|-3082.7915909973|-3123.3795455526|-3140.8661617251|-3156.3512908056|3031.9149675598|3031.9149675598|3031.9149675598|3031.9149675598|3031.9149675598|2972.5721861775|2945.5345489403|2945.5345489403|||2945.5345489403|2921.0383877115|2907.8759863461|2886.9177626068||2864.9365742205|2864.9365742205|2864.9365742205|-3021.3407761035|-3021.3407761035|-3021.3407761035|-3071.1060028855|-3071.1060028855|-3071.1060028855|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3087.3180118701|-3091.4644576335|-3099.8559025049|-3099.8559025049|-3099.8559025049|-3099.8559025049|-3121.7371776473|-3121.7371776473|-3121.7371776473|-3136.5968640526|-3140.7047436071|-3140.7047436071|-3140.7047436071||-3140.7047436071|-3140.7047436071|2849.2945903881|2849.2945903881|2849.2945903881|2797.6606559867|2759.1806218362|2759.1806218362|2759.1806218362|2759.1806218362|2698.5340242625|2675.0357022748|2675.0357022748|2675.0357022748|2675.0357022748|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2953.8688245901|-2985.7431384334|2795.2639475952||2795.2639475952|2795.2639475952|2795.2639475952|2795.2639475952|2795.2639475952|2795.2639475952|2729.9295040318|2729.9295040318|2729.9295040318|2729.9295040318|2686.1780277881|2686.1780277881|2686.1780277881|2686.1780277881|2675.7359819967|2675.7359819967|2675.7359819967|2675.7359819967|2655.2066466631|-2861.27869424|||-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.4207713778|||-2929.8095942936|-2929.8095942936|||-2966.8439936595|-3008.8266596217|-3021.810690891|-3021.810690891|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119||-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3109.1917982354|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2889.0341827327|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2825.2343627757|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173
08728|11910|/equities/levinstein-prop|TA125|6213.4018550168|6094.067146802|6094.067146802|6094.067146802|6094.067146802|6047.1816627186|6047.1816627186|5843.7018474651|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5531.3408641843|5192.6009602048|4904.5670037348|-5833.1212125441|-5833.1212125441|-5833.1212125441|-5833.1212125441|-5885.439768573|-5885.439768573|-6071.7664095255|-6162.2404550284|-6297.8227278093|-6439.8030308992|-6675.0589232214|-6712.0201542773|-6712.0201542773|-6712.0201542773|-6712.0201542773|-6850.8557269748|-6937.8396966387|-6946.4329962652|-6964.3699958502|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|||-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536||-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7117.8222531707|-7222.802503523|-7343.8055228212|-7343.8055228212|-7343.8055228212|-7343.8055228212|-7394.006136468|-7613.5623738534|-7829.6248598371|-7934.9165109301|-8129.5183454779|-8170.3220065405|-8170.3220065405|-8170.3220065405|-8170.3220065405|-8170.3220065405|-8170.3220065405|-8271.357785045|-8404.6197611611|-8432.9815747006|-8432.9815747006|-8432.9815747006||-8432.9815747006|-8479.3442768977|7354.2029039771|7354.2029039771|7354.2029039771|7309.8329277891|7309.8329277891|7309.8329277891|7309.8329277891|7309.8329277891|7309.8329277891|7146.703253099|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|6811.5225084348|6811.5225084348|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7947.514716988|-8077.4052410978|-8270.3391567753|7258.4331620699||7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7151.0924022999|6956.84381158|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|||-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|||-8127.450672795|-8127.450672795|||-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8162.7292256728|-8162.7292256728|-8221.6435840809|-8271.6603450311|-8271.6603450311|-8271.6603450311||-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8527.2337167012|-8768.4263518903|-9101.3626132114|-9257.5695702349|-9463.4661891499|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9918.3611552874|-10066.456839208|-10235.952043565|-10258.72449285|9048.0472779392|9048.0472779392|9048.0472779392|9048.0472779392|9048.0472779392|9017.996975488|8851.1633060978|8819.403673442|8488.1151927133|8356.9057696815|7601.7286329794|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8655.5206655918|-8655.5206655918
08729|24045|/equities/liveperson?cid=24045|TA125|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1042.4740758332|1032.9711953702|1030.3013281891|1009.601963697|1009.601963697|1009.601963697|1009.601963697|1009.601963697|1009.601963697|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1231.2283472628|-1234.7537191808|-1245.4485768676|-1258.1095298529|-1306.8439220588|-1338.6802771725|-1338.6802771725|-1338.6802771725|-1345.755863525|-1450.6176261389|-1453.3801648208|-1453.3801648208|-1453.3801648208|-1453.3801648208|-1531.8668498009|-1601.9631664454|-1677.8479627171|1486.9432098199|1486.9432098199|1486.9432098199|1486.9432098199|1486.9432098199|||1486.9432098199|1486.9432098199|1454.488424556|1454.488424556||1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1454.488424556|1435.43158284|-1752.6461940247|-1752.6461940247|-1833.5446839811|-1833.5446839811|-1836.7718710901|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789||1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1538.290281421|1483.3674413924|1483.3674413924|1483.3674413924|1483.3674413924|1483.3674413924|1483.3674413924|1454.3527126582|1447.5421298467|1447.5421298467|1447.5421298467|1377.4356998296|1373.8729998107|1325.9144442341|1255.6474620175|1255.6474620175|1157.3305133527|-1404.2482670059|-1404.2482670059|-1404.2482670059|-1470.8314077843|-1508.3126753159|-1542.6251947954|-1553.5279942171|-1589.9252321223|-1589.9252321223|-1589.9252321223|-1647.0280356914|-1696.308928546|-1699.84325394|-1746.9925043778|-1832.4413634294|-1832.4413634294|-1856.9904038104||-1938.7274303459|-1938.7274303459|-1938.7274303459|-1938.7274303459|-1938.7274303459|-1938.7274303459|1541.1716501359|1541.1716501359|1541.1716501359|1541.1716501359|1503.8018334843|-1838.2650762318|-1838.2650762318|-1838.2650762318|-1838.2650762318|-1855.850084702|-1969.7223163356|-1983.580351484|-1999.3115016489|-2029.123890721|||-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|||-2084.7993320753|-2105.0362124386|||-2105.0362124386|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2192.300883486|-2406.88987054|-2440.7109672667|-2454.6788525185|-2631.6987250206|-2774.6096944673|-3147.5663271859|-4157.7855891184|-4157.7855891184|-4173.7062101315|-4231.4513445906|3441.9940403421|3441.9940403421||3441.9940403421|-4196.7048884665|-4196.7048884665|-4469.1720982961|-4920.0801092179|-5245.8112324643|-5323.0680360715|-5533.2136247796|-5533.2136247796|-5655.1818053106|-5763.7575614563|-5808.0084016181|-5851.6074555984|-5851.6074555984|-5851.6074555984|-5851.6074555984|-5867.9527284426|5215.1420081655|5215.1420081655|5215.1420081655|5215.1420081655|5155.8244535172|4611.1382816858|4035.2647574287|3723.2273764453|3723.2273764453|3723.2273764453|3620.1987331212|3620.1987331212|3620.1987331212|3428.6975813461|3428.6975813461|3428.6975813461|3428.6975813461|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101
08730|11037|/equities/magic-sftware|TA125|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3602.1646034439|-3649.4051149377|-3685.2279054864|-3703.5865616515|-3755.637730434|-3755.637730434|-3791.0419227044|-3810.9910252271|-3822.4344724746|-3885.0919413266|-3885.0919413266|-4234.1577125851|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|-4349.1038339854|-4349.1038339854|-4349.1038339854|-4349.1038339854|-4478.747565136|-4478.747565136|-4478.747565136|-4478.747565136|-4478.747565136|-4478.747565136|-4478.747565136|-4478.747565136|||-4478.747565136|-4478.747565136|-4478.747565136|-4536.2750723733||-4564.1389693037|-4648.709965893|-4693.2682956408|-4693.2682956408|-4693.2682956408|-4693.2682956408|-4693.2682956408|-4696.3298211261|-4696.3298211261|-4696.3298211261|-4696.3298211261|-4705.0886901401|-4816.7096557112|-4841.5662841236|-4856.1435606464|-4856.1435606464|-4902.9928451627|-4909.1408917385|-4909.1408917385|-4909.1408917385|-4909.1408917385|-4909.1408917385|4564.9740854068|4564.9740854068|4564.9740854068|4525.6378726742|4498.670213178|4498.670213178|4472.85579242|-4864.8523873393|-4864.8523873393|-4864.8523873393|-4864.8523873393|-4864.8523873393|-4864.8523873393||-4915.9470970437|-5022.8290507292|-5022.8290507292|-5022.8290507292|-5022.8290507292|-5022.8290507292|-5022.8290507292|-5022.8290507292|-5049.8100563658|-5122.4556181842|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4623.9108076702|4623.9108076702|4506.7342307447|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4843.887796987|-5010.3753299855|-5159.9725888728|-5222.8028765253|-5279.0961438584||-5279.0961438584|-5365.4401598427|4959.9010372312|4959.9010372312|4874.1122635903|4873.597947859|4873.597947859|4873.597947859|4873.597947859|4807.3310531766|4680.1456146407|4651.3840162674|4647.0377958527|4617.3197731697|-5015.3859878325|-5015.3859878325|-5015.3859878325|-5015.3859878325|-5015.3859878325|-5015.3859878325|||-5015.3859878325|-5015.3859878325|-5015.3859878325|-5060.0955420362|-5099.5506022624|-5197.6117802915|-5214.3022170658|-5214.3022170658|||-5214.3022170658|-5214.3022170658|||-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5296.9469078509|-5339.8298976121|-5369.0887751245|-5473.5430834717|-5486.0823201532|-5486.0823201532|-5486.0823201532||-5486.0823201532|-5486.0823201532|-5486.0823201532|-5486.0823201532|-5486.0823201532|-5668.6470223925|-5723.2189137694|-5857.2432375216|-5939.6591528018|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5427.0118146459|5427.0118146459|5427.0118146459|5427.0118146459|5328.3464607177|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|-5692.7940485766|-5692.7940485766|-5704.1044984184|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5896.723336962|-5911.2905856818|-5911.2905856818|-5911.2905856818|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239
08731|11038|/equities/malam-team|TA125|-4783.627878488|-4811.7531983201|-4863.0591092445|-4999.2878991606|-5142.2087768451|-5179.9541964945|-5375.6713294384|-5389.8720116523|-5389.8720116523|-5425.4133462803|-5457.0703847559|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5469.8892676233|-5469.8892676233|-5490.3769640259|-5593.2184741061|-5593.2184741061|-5779.8870050692|-5779.8870050692|-5955.2987716904|-5955.2987716904|-5985.7764129893|-6112.1960144326|-6165.2654540963|-6165.2654540963|-6165.2654540963|-6165.2654540963|-6254.8505045514|-6283.0746969771|-6283.0746969771|-6330.4718855301|-6417.7465394779|-6434.1577343055|-6434.1577343055|5886.2758578929|5886.2758578929|5886.2758578929|5886.2758578929|5886.2758578929|5886.2758578929|5886.2758578929|5886.2758578929|5833.1870478641|5833.1870478641|5833.1870478641|5825.9300531823|5765.5333924248|5708.7097289777|5708.7097289777|||5708.7097289777|5504.4552544197|-6166.2093236114|-6166.2093236114||-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6166.2093236114|-6188.7325817904|-6346.9970763457|-6346.9970763457|-6346.9970763457|-6346.9970763457|-6363.774529273|-6386.5828103033|-6419.8697892259|-6436.1886546955|-6474.4873941061|-6531.763771229|-6547.0876836534|-6547.0876836534|-6547.0876836534|-6547.0876836534|-6547.0876836534|-6547.0876836534|-6547.0876836534|-6547.0876836534||-6547.0876836534|-6547.0876836534|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6620.8166118839|-6620.8166118839|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6708.9342290022|-6727.622504941|-6727.622504941|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019||-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|||-6853.1688900677|-6853.1688900677|-6908.3543222975|-6923.0603581083|-6960.5593783087|-6960.5593783087|-6960.5593783087|-6960.5593783087|||-7081.0659758985|-7142.3510843317|||-7204.1741781873|-7204.1741781873|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806||-7294.1614112806|-7294.1614112806|-7294.1614112806|-7301.0218261737|-7301.0218261737|-7301.0218261737|-7420.0798068597|-7599.2553409552|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6807.002290423|-7675.7019335761|-7675.7019335761|-7675.7019335761|-7684.0335165653|-7684.0335165653|-7684.0335165653|-7733.1483517393|-7804.8315019325|-7835.7016688139|-7938.2240764599|-7997.4711960666|-8098.412440074|-8149.5138223044|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7363.1579586771|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8038.0577483161
08732|10938|/equities/matrix|TA125|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|-7293.0512695015|-7293.0512695015|-7293.0512695015|-7293.0512695015|-7293.0512695015|-7342.279188335|-7488.8657648166|-7520.128627574|-7546.47625286|-7649.5291698445|-7747.8822631611|-7747.8822631611|-7747.8822631611|-7885.9247368457|-8032.013180853|-8032.013180853|-8032.013180853|-8032.013180853|-8032.013180853|-8032.013180853|7544.4544844266|7544.4544844266|7544.4544844266|7403.5049826962|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|||7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683||7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683|7169.2498038379|7169.2498038379|7169.2498038379|7169.2498038379|7169.2498038379|7141.3331153755|7105.370128195|7028.4668091055|-7650.0345040211|-7650.0345040211|-7650.0345040211|-7650.0345040211|-7650.0345040211|-7650.0345040211|-7650.0345040211|-7650.0345040211|-7650.0345040211|-7650.0345040211|-7650.0345040211||-7650.0345040211|-7713.3716711345|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7069.8258668652|7069.8258668652|6992.4731854058|6885.2479837842|6818.275537538|6714.1950417089|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664||6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6483.123677296|6470.3658124774|6470.3658124774|6470.3658124774|6452.2953471971|6262.2170524412|-6896.6950154994|-6896.6950154994|-6896.6950154994|-6896.6950154994|||-6896.6950154994|-6896.6950154994|-6896.6950154994|-6900.9389061104|-6924.5987845671|-7000.0598729971|-7000.0598729971|-7000.0598729971|||-7000.0598729971|-7000.0598729971|||-7000.0598729971|-7000.0598729971|-7000.0598729971|-7000.0598729971|-7000.0598729971|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7227.3052684712|-7319.5614094124|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818||-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7502.6162218686|-7622.9624687429|-7642.0138541588|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7741.9733353263|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7878.4181352021|-7947.6705372865|-7947.6705372865|-7964.0960730954|-7964.0960730954|-7964.0960730954
08733|1166586|/equities/max-stock|TA125|664.68458957128|664.68458957128|664.68458957128|664.68458957128|664.68458957128|664.68458957128|664.68458957128|664.68458957128|644.04396671114|633.56552467145|625.38948948955|614.14385957823|609.27653641288|596.61322937231|596.61322937231|596.61322937231|596.61322937231|596.32058050512|596.32058050512|596.32058050512|589.61176154215|584.49271389156|584.49271389156|584.49271389156|584.49271389156|584.49271389156|555.00596508382|555.00596508382|555.00596508382|555.00596508382|555.00596508382|547.34503866564|547.34503866564|544.87780853257|-625.51752650903|-625.51752650903|-630.13056127414|-632.07841769175|-643.37600338146|-653.10669890692|-658.42282317077|-658.42282317077|-658.42282317077|-663.17535297511|-676.41149788033|-689.40167448401|-700.89075620836|-703.62861800929|-718.19289669218|-749.72543805641|-760.49943022899|-760.49943022899|-760.49943022899|-760.49943022899|-760.49943022899|-760.49943022899|-760.49943022899|-760.49943022899|||-760.49943022899|-760.49943022899|-760.49943022899|-760.49943022899||-760.49943022899|-760.49943022899|-771.49877506848|-771.49877506848|-771.49877506848|-771.49877506848|-771.49877506848|-771.49877506848|-771.49877506848|-791.32088424493|-805.92947481651|-805.92947481651|-807.87719491873|-814.65577011884|-814.65577011884|-814.65577011884|-814.65577011884|-814.65577011884|-814.65577011884|-814.65577011884|-820.76198578742|-822.06887309714|-827.88145171102|-827.88145171102|-827.88145171102|776.16512985132|776.16512985132|776.16512985132|776.16512985132|776.16512985132|776.16512985132|776.16512985132|776.16512985132|776.16512985132|776.16512985132||776.16512985132|776.16512985132|776.16512985132|774.67237599583|770.70819487275|768.49797667068|756.10885618574|749.3820902335|746.66492726913|746.66492726913|740.9658728323|740.9658728323|740.9658728323|740.9658728323|740.9658728323|738.4953993384|732.85043828399|725.82828307054|722.09252860702|714.57502839474|705.55001934268|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993||-761.50869088993|-761.50869088993|-761.50869088993|702.03211508587|702.03211508587|702.03211508587|702.03211508587|702.03211508587|702.03211508587|702.03211508587|694.5690120149|687.03225998617|678.35808292735|668.88119714909|664.90610888996|664.90610888996|664.90610888996|652.47435450472|652.47435450472|652.47435450472|||652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|||652.47435450472|652.47435450472|||652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074||647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|643.76626837548|633.01079971157|633.01079971157|633.01079971157|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|601.48763646187|594.45845783089|593.19683936612|593.19683936612|582.24093398536|581.43633410917|581.43633410917|568.64594170767|564.38438645687|558.44931286007|557.87260846922|557.87260846922|552.27358572951|552.27358572951|551.91508847332|548.68899261793|539.29332513103|526.89052281862|526.89052281862
08734|11041|/equities/maytronics|TA125|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-4052.4529203761|-4053.3921337512|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4223.02430742|-4223.02430742|-4341.2237335434|-4341.2237335434|-4341.2237335434|-4341.2237335434|-4341.2237335434|-4364.0819261593|||-4379.1465846215|-4389.7739829128|-4392.6377587919|-4466.5975097688||-4507.4416775209|-4534.8685562701|-4534.8685562701|-4534.8685562701|-4538.9026931364|-4538.9026931364|-4538.9026931364|-4538.9026931364|-4538.9026931364|-4615.9474368182|-4636.0527075758|-4717.447452862|-4738.7193920689|-4741.1882134099|-4859.7646815666|-5035.6274239628|-5139.0860266254|-5144.2066962504|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412|-5225.7165864412||-5225.7165864412|-5225.7165864412|-5486.2962071569|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4887.9756381607|4812.5840424008|4684.9822693342|4617.258077038|4610.2725026819|4610.2725026819|4610.2725026819|4610.2725026819|4610.2725026819|4610.2725026819|4610.2725026819|4603.0586452862|4603.0586452862|4497.8193151682|4497.8193151682|4478.6881279647|4420.0423644052|4413.3804048946|4413.3115609941|4288.6239566601|4152.9710629556|4049.6900699507|3974.4780063263|3974.4780063263|3974.4780063263|3974.4780063263|3910.7533403626|3862.1280145749|3862.1280145749||3862.1280145749|3862.1280145749|3768.1765612035|3768.1765612035|3728.9739568928|3724.31909413|3724.31909413|3724.31909413|3724.31909413|3724.31909413|3671.6323268111|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|||-4137.2666567781|-4137.2666567781|-4203.4073964201|-4329.2304404668|-4377.3116005187|-4406.6240005763|-4449.3979827003|-4449.3979827003|||-4449.3979827003|-4449.3979827003|||-4449.3979827003|-4449.3979827003|-4449.3979827003|-4449.3979827003|-4449.3979827003|-4449.3979827003|-4504.108869667|-4582.8849714832|-4582.8849714832|-4582.8849714832|-4582.8849714832|-4582.8849714832|-4582.8849714832|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616||3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3741.6143589573|-4395.5612359982|-4395.5612359982|-4395.5612359982|-4463.3472049361|-4463.3472049361|4020.3109791257|4020.3109791257|4020.3109791257|4020.3109791257|4020.3109791257|3993.8455323619|3881.828369291|3783.4759658789|3700.1955176432|3673.3839084924|3654.4821205471|3653.9801339413|3641.5890377125|3555.8211530139|3402.0235033488|-3843.8206015108|-3843.8206015108|-3843.8206015108|-3843.8206015108|-3844.0228905675
08735|102938|/equities/mediteranean-ltd|TA125|771.16294224669|771.16294224669|771.16294224669|771.16294224669|771.16294224669|770.13102863022|765.8344742213|750.48831689736|742.72035956803|715.16709534795|704.18563098014|702.50070380172|698.51377394328|698.51377394328|698.51377394328|698.51377394328|697.71531658846|695.55272671992|695.55272671992|695.55272671992|695.55272671992|695.55272671992|692.67595439889|692.67595439889|692.67595439889|688.10663091847|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-773.61262791074|-782.6862586595|-783.08471760236|-795.89415576151|-805.03793999543|-814.67547667678|-839.13388467559|-863.5543122372|-867.77991728977|-867.77991728977|-867.77991728977|801.20742539387|801.20742539387|801.20742539387|801.20742539387|801.20742539387|801.20742539387|801.20742539387|784.23634565589|||784.23634565589|778.19595250285|-856.60339862586|-856.60339862586||-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-856.60339862586|-859.9523460924|-859.9523460924|-875.18037505276|-892.48930629234|-903.9769961408|-908.17260333548|-908.17260333548|-908.17260333548|-908.17260333548|-908.17260333548|-913.91955451447|-928.82726583965|-932.53616563837|-932.53616563837|-932.53616563837||-932.53616563837|-932.53616563837|850.63688861263|850.63688861263|850.63688861263|850.63688861263|850.63688861263|844.06879903356|829.01528614406|816.2003511681|810.51704600275|799.74116222527|794.11560028443|794.11560028443|794.11560028443|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|788.66165454028|775.5018275274|772.94090726785|759.90793635439|759.90793635439|752.68105938248|749.56224751265|739.7914132519|725.65712583544|708.76905312011|705.62430682308|705.62430682308|705.62430682308|705.62430682308|705.62430682308||705.62430682308|705.62430682308|705.62430682308|704.9398971738|704.9398971738|701.49372541811|701.49372541811|701.49372541811|699.97635208133|688.59930008333|688.59930008333|688.59930008333|688.59930008333|688.59930008333|679.13255022279|658.65285596044|655.96427354979|636.29920504013|-723.43466854226|-723.43466854226|||-723.43466854226|-723.43466854226|-723.43466854226|-723.43466854226|-723.43466854226|-730.58294741458|-749.17739363238|-749.17739363238|||-749.17739363238|-749.17739363238|||-749.17739363238|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-761.3554946735|-773.43950720923|-773.43950720923||-773.43950720923|-773.43950720923|-778.46344925957|-778.46344925957|-778.46344925957|-778.46344925957|-789.29271800868|-818.64194009428|-835.13547746478|-855.88944246303|-862.07891923424|-862.07891923424|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-880.64493097206|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-887.39143899087|-887.39143899087|-887.39143899087|-888.33494306277
08736|11942|/equities/mega-or-holdings|TA125|7063.5744477845|6876.2844044879|6876.2844044879|6876.2844044879|6876.2844044879|6856.8079067752|6856.8079067752|6479.0087853057|6349.0402153723|6349.0402153723|6349.0402153723|6349.0402153723|6206.952622119|6206.952622119|6206.952622119|6206.952622119|6141.7251356877|6045.3612618753|6033.734735417|6021.0743616924|6021.0743616924|6021.0743616924|6021.0743616924|6021.0743616924|6021.0743616924|6021.0743616924|5571.915957436|5272.0177304845|5193.4641449828|5113.2379388697|-6177.058060312|-6177.058060312|-6177.058060312|-6177.058060312|-6177.058060312|-6177.058060312|-6203.0089559022|-6560.3432843358|-6651.9369825953|-6701.0966473282|-6829.2184970313|-6880.1316633681|-7059.1166633489|-7059.1166633489|-7059.1166633489|-7059.1166633489|-7059.1166633489|-7059.1166633489|-7059.1166633489|-7259.2962926098|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|||-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873||-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7767.4312988748|-7807.7569987498|-8013.6188874998|-8073.2432083331|-8254.7330979979|-8254.7330979979|-8254.7330979979|-8254.7330979979|-8254.7330979979|-8254.7330979979|-8341.9256644421|-8464.3062938245|-8486.4068813976|-8486.4068813976|-8486.4068813976|-8486.4068813976|-8486.4068813976|-8486.4068813976|-8486.4068813976|-8486.4068813976|-8486.4068813976|-8555.3409793307|-8669.6081717399|-8669.6081717399|-8669.6081717399|-8669.6081717399||-8669.6081717399|-8783.5646352666|7687.6769009807|7687.6769009807|7687.6769009807|7687.6769009807|7444.5298899786|7266.3109888651|7235.0122098501|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|6976.9865749175|6766.0698455772|6766.0698455772|-7869.857301019|-7869.857301019|-7869.857301019|-7869.857301019|-7869.857301019|-7869.857301019|-7869.857301019|-7869.857301019|-7908.5636677989|-7911.292964221|-8235.5340473062|-8235.5340473062||-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8353.8936858805|||-8353.8936858805|-8353.8936858805|-8353.8936858805|-8389.6040954228|-8441.3378838031|-8696.5875203286|-8696.5875203286|-8696.5875203286|||-8696.5875203286|-8696.5875203286|||-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8745.0972448096|-8756.7191608996|-8845.5818393684|-8845.5818393684|-8845.5818393684|-8957.2040693438|-8957.2040693438|-8957.2040693438||-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-9365.5045214931|-9397.4494683256|-9766.0549648063|-9983.4752651929|-9983.4752651929|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10468.49816183|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199
08737|10936|/equities/melisron-1|TA125|24956.971605767|24238.105905955|24238.105905955|24238.105905955|24238.105905955|24238.105905955|24238.105905955|24186.228784394|23982.362878211|23982.362878211|23982.362878211|23982.362878211|23525.403198012|22967.102713595|22967.102713595|22565.114126217|22015.126806908|21642.363118787|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21336.439445093|21046.599383436|20651.777092707|-23063.310418829|-23063.310418829|-23063.310418829|-23063.310418829|-23063.310418829|-23063.310418829|-23557.567132033|-23573.407924481|-23765.38015368|-23765.38015368|-23907.698527799|-23907.698527799|-23907.698527799|-23907.698527799|-23907.698527799|-24242.360962961|-24242.360962961|-24242.360962961|-24242.360962961|-24330.401069956|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|||-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557||-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24952.826997326|-24952.826997326|-24952.826997326|-24952.826997326|-24952.826997326|-24952.826997326|-24952.826997326|-24988.14110814|-24989.495195234|-24989.495195234|-25087.826734261|-25087.826734261|-25087.826734261|-25087.826734261|-25087.826734261|-25087.826734261|-25087.826734261|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931||-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25340.631239923|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23197.911793931|22986.681227075|22986.681227075|-24744.774947841|-24744.774947841|-24744.774947841|-24744.774947841|-24744.774947841|-24744.774947841|-24744.774947841|-24744.774947841|-24802.890372397|-24802.890372397|-24802.890372397|-24802.890372397||-24802.890372397|-24802.890372397|-24802.890372397|-24802.890372397|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22545.738145326|22545.738145326|22545.738145326|22464.153494807|22159.61499423|||21626.794438033|21588.276241821|21588.276241821|21588.276241821|21588.276241821|21588.276241821|21550.306935357|21476.260046315|||21476.260046315|21476.260046315|||21476.260046315|21476.260046315|21476.260046315|21476.260046315|21476.260046315|21476.260046315|21476.260046315|21026.022011406|21026.022011406|21026.022011406|20725.580012674|20525.088902971|20511.765447745|20380.719727581|20380.719727581|20380.719727581|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162||-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23798.327405138|-23798.327405138|-24619.808227931|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|21919.615705264|-24910.896654071|-24910.896654071|-24910.896654071|-24910.896654071|-25833.774060079|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26179.51004096|-26179.51004096|-26179.51004096|-26179.51004096|-26501.122267733|-26830.274404609|-26830.274404609|-26904.648096681|-26904.648096681|-26904.648096681
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|152.70719859583|152.70719859583|152.70719859583|152.70719859583|152.70719859583|152.70719859583|152.11910446466|149.90456441575|149.48904796056|149.48904796056|149.48904796056|149.48904796056|149.09338967461|147.63154577832|146.46837419515|146.09243569557|146.09243569557|143.67493295872|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-165.46158279569|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|||-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297||-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-166.27277636319|-166.27277636319|-166.27277636319|-166.27277636319|-168.95863548683|-170.1096027843|-171.52733659654|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-171.67994850995|-174.77772446608|-175.41905180464|-175.41905180464|-175.41905180464||-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-176.97672405783|-182.94636430281|160.25381751429|160.25381751429|160.25381751429|160.25381751429|160.25381751429|160.25381751429|160.25381751429|157.5653497419|153.86709162743|153.86709162743|150.84677237439|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097||-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-169.75739219427|||153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|||153.07877874627|150.08197943651|||148.36886264972|143.76540090963|143.62822323292|140.57580206626|137.13308949815|137.13308949815|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-160.70951729933|-160.70951729933|-160.70951729933||-160.70951729933|-160.70951729933|-160.70951729933|-160.7981956255|-160.7981956255|-160.7981956255|-160.7981956255|-165.43132864232|-166.64591986597|-169.46769297852|-171.43076624621|-172.19529972859|-173.38367060366|-176.38090651378|-176.38090651378|-176.38090651378|-176.38090651378|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-181.3036124828|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-184.79102094729
08739|10937|/equities/menora-mivt-hld|TA125|8505.5567969524|8505.5567969524|8505.5567969524|8505.5567969524|8505.5567969524|8505.5567969524|8395.2297743916|8223.8108604351|8096.900956039|8057.5010622656|7907.1678469618|7771.2420521797|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8724.9982871275|-8900.9425412527|-8914.5011706426|-8914.5011706426|-8914.5011706426|-8914.5011706426|-8914.5011706426|-9004.5456037838|-9004.5456037838|-9004.5456037838|-9004.5456037838|-9123.661781982|8134.4175485307|8134.4175485307|8134.4175485307|8134.4175485307|8134.4175485307|8134.4175485307|8134.4175485307|8134.4175485307|||8134.4175485307|8057.0401833713|8057.0401833713|7822.2668704125||7780.6854115695|7714.6504572994|7547.8893969993|7399.5980209868|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8165.7907213471|-8172.4341348301|-8222.3712609224|-8375.3569565804|-8381.0180924701|-8381.0180924701|-8381.0180924701|-8381.0180924701|-8381.0180924701|-8381.0180924701|-8446.2423249668|7582.4474047521|7582.4474047521|7582.4474047521|7582.4474047521||7582.4474047521|7582.4474047521|7582.4474047521|7582.4474047521|7582.4474047521|7582.4474047521|-8261.1206653188|-8261.1206653188|-8261.1206653188|-8261.1206653188|-8261.1206653188|-8261.1206653188|-8261.1206653188|-8393.7451836875|-8445.2768384202|-8445.2768384202|-8445.2768384202|-8445.2768384202|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8704.3045282238|-8764.0050313597|-8836.7833681775|7983.3470259587||7983.3470259587|7983.3470259587|7983.3470259587|7983.3470259587|7983.3470259587|7815.2744732874|7665.0672509721|7665.0672509721|7640.741389969|7483.6015444101|7295.5014326613|7295.5014326613|7295.5014326613|7224.1682585125|7213.5758427917|7085.2509364352|7033.6121515947|7007.3468351052|-7637.0733100195|-7637.0733100195|||-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|||-7637.0733100195|-7637.0733100195|||-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195||-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7685.0814555772|-8005.8127284192|-8008.4585871324|-8192.5476384351|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7276.0463438368|7194.7053627615|7194.7053627615|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|6995.9601414507|6977.7642543906|6977.7642543906|6977.7642543906|6839.5158382118|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7498.2950822143
08740|10934|/equities/migdal-insurance|TA125|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|399.92345799999|399.92345799999|393.85383679687|391.56673806225|391.56673806225|391.56673806225|391.56673806225|386.81752174593|386.81752174593|386.81752174593|383.01946860659|378.18275103423|373.98240778001|373.98240778001|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|362.33959752126|-425.01875061702|-425.01875061702|-425.01875061702|-425.01875061702|-425.01875061702|-425.01875061702|-425.01875061702|-439.08749797291|-445.05276942194|-457.07530715665|-466.94939674446|-466.94939674446|-466.94939674446|-467.75488221987|-471.96098261789|-486.10253487037|-486.10253487037|-486.10253487037|-486.10253487037|-491.7306031166|438.98324189248|438.98324189248|438.98324189248|438.98324189248|434.72089593551|434.72089593551|434.72089593551|-472.07155256743|||-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743||-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.07155256743|-472.60172643125|-474.05485646252|-474.05485646252|-474.05485646252|-474.05485646252|-474.05485646252|-474.05485646252|-474.05485646252|-474.05485646252|-474.05485646252|-474.05485646252|-474.05485646252|-474.05485646252|-474.05485646252|-474.05485646252||-474.05485646252|-474.05485646252|436.66002602885|436.66002602885|436.66002602885|436.66002602885|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|423.88311629332|421.59234295992|418.50260566239|410.4195703242|404.01063131997|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702||399.07381560702|399.07381560702|399.07381560702|399.07381560702|397.8709001265|389.55049249867|389.55049249867|389.55049249867|387.84498895252|386.33887051039|383.65986493885|376.87843518884|376.87843518884|376.87843518884|376.87843518884|364.39825826917|362.31472869752|-403.88540827233|-403.88540827233|-403.88540827233|||-403.88540827233|-403.88540827233|-403.88540827233|-403.88540827233|-403.88540827233|-403.88540827233|-415.5337968027|-416.49395748315|||-416.49395748315|-416.49395748315|||-419.79883995252|-427.12649324423|-440.05166390744|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995||-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-450.19351723724|-450.19351723724|-465.13168242831|409.15748035155|409.15748035155|409.15748035155|409.15748035155|409.15748035155|404.18498989801|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-449.70799050392|-463.82555585505|-466.7839478983|432.17756758695|432.17756758695|432.17756758695|432.17756758695|432.17756758695|427.63062149689|426.061816922|424.46867597453|413.24297330504|411.45885210705|402.11540275892|395.4726619332|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-436.38448298399
08741|10922|/equities/indus-building|TA125|948.59379812465|945.27739415035|945.27739415035|945.27739415035|945.27739415035|945.27739415035|945.27739415035|918.85266627057|916.4140749903|908.21561717672|900.85445954676|900.85445954676|885.59384258451|870.13132255683|870.13132255683|856.77364018901|852.18185566248|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|||-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531||-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|-970.84611337762|-970.84611337762|-970.84611337762|-977.48777123564|-977.48777123564|-981.5030750817|-984.91226766776|-984.91226766776|-984.91226766776|-989.22164807887|-989.22164807887|-989.22164807887|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785||904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-981.68847235555|-981.68847235555|902.78319341592|902.78319341592|902.78319341592|902.78319341592|902.78319341592|902.78319341592|902.78319341592|902.78319341592|902.78319341592|892.23362758529|892.23362758529|892.23362758529|-984.72403735713|-984.72403735713|-984.72403735713|-984.72403735713|-984.72403735713|-1003.4322698337|-1012.9879824004|-1012.9879824004|-1018.49775551|-1032.1953954833|-1032.1953954833|-1035.0220762351||-1035.0220762351|-1062.4745345755|961.89396084629|961.89396084629|961.89396084629|961.89396084629|961.89396084629|961.89396084629|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|||-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|||-1046.8954092581|-1046.8954092581|||-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581||-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1068.9115827965|-1092.6050390578|-1092.6050390578|-1142.0167073516|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|-1133.8249311682|-1133.8249311682|-1133.8249311682|-1133.8249311682|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1014.3004585264|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1142.0768217891|-1143.4742464324|-1161.6380515915|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12727.159326318|12549.621473686|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12396.460934241|12236.067704713|12179.519671903|12165.02185767|11687.246508522|-12922.794814221|-12922.794814221|-12922.794814221|-12922.794814221|-12922.794814221|-12922.794814221|-12922.794814221|-13111.994238023|-13208.882486692|-13566.583316904|-13566.583316904|-13698.571079429|-13698.571079429|-13698.571079429|-13991.74564381|-14022.457161729|-14022.457161729|-14022.457161729|-14022.457161729|13026.15870919|12999.682531916|12999.682531916|12999.682531916|12999.682531916|12751.313924351|12646.459915946|12576.622128829|||12439.580143143|-13169.25281025|-13169.25281025|-13169.25281025||-13169.25281025|-13169.25281025|-13169.25281025|-13169.25281025|-13169.25281025|-13169.25281025|-13198.55666701|-13198.55666701|-13198.55666701|-13331.174074455|-13441.860082728|-13588.733425254|-13680.259361393|-13886.954845992|-13891.672649373|-13891.672649373|-13920.1221603|-13920.1221603|-13920.1221603|-13920.1221603|-13975.135733667|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104||12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12638.767875671|12268.79572576|12268.79572576|12268.79572576|12268.79572576|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12053.986271068|-13050.74557464|-13050.74557464|-13050.74557464|-13050.74557464|-13050.74557464|-13050.74557464|-13050.74557464|-13335.828416267|12259.667410866|12259.667410866|12259.667410866||12259.667410866|12259.667410866|12259.667410866|12259.667410866|12259.667410866|11996.297123184|11632.463226923|11632.463226923|11632.463226923|11632.463226923|11397.149408509|11397.149408509|11397.149408509|11397.149408509|11146.277120565|11097.530133961|10905.033482179|-11875.416020235|-11875.416020235|-11875.416020235|||-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|10867.963668875|||10867.963668875|10867.963668875|||10867.963668875|10867.963668875|10867.963668875|10867.963668875|10867.963668875|10867.963668875|10867.963668875|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10697.427468004||10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|-11910.176089004|-11910.176089004|-11910.176089004|-11910.176089004|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10807.601477235|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416
08743|10940|/equities/naphta|TA125|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1597.4229081023|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1890.6392105078|-1925.3755685282|-1925.3755685282|-1975.5284094758|-2037.3648994175|-2063.1276660195|-2068.5592126467|-2068.5592126467|-2068.5592126467|-2144.4546807186|-2165.740302769|-2165.740302769|-2165.740302769|-2262.4336697433|1997.6248746482|1997.6248746482|1997.6248746482|1997.6248746482|1953.6943051646|1886.7303529291|1886.7303529291|1886.7303529291|||1886.7303529291|1886.7303529291|1886.7303529291|1886.7303529291||1886.7303529291|1886.7303529291|1886.7303529291|1886.7303529291|1886.7303529291|1858.8115032545|1778.9016702828|1735.0018558698|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.1949934934|1728.105548326|1716.2366918052|1716.2366918052|1716.2366918052|1631.3185464502|1588.9650516113|1570.284014335|1570.284014335|1552.4579357539|1552.4579357539||1552.4579357539|1552.4579357539|1552.4579357539|1552.4579357539|1484.2011552517|1484.2011552517|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1658.4660714679|-1658.4660714679|-1658.4660714679|-1658.4660714679|-1658.4660714679|-1658.4660714679|-1658.4660714679|-1672.2400794088|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|-1678.1388251775|1533.9300221532|1533.9300221532|1533.9300221532|1533.9300221532||1533.9300221532|1533.9300221532|1533.9300221532|1533.9300221532|1512.533357948|1490.2592866089|1481.8633168011|1481.8633168011|1465.5147964456|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|||1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|||1414.1924536822|1405.6404435868|||1405.6404435868|1405.6404435868|1405.6404435868|1405.6404435868|1405.6404435868|1405.6404435868|1390.5449373187|1342.3277081318|1310.3641201465|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797||-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1545.2253514218|-1587.6392793576|-1627.8077522933|-1627.8077522933|-1655.0086136593|-1672.6206818436|-1710.8563131596|-1744.364760848|-1744.364760848|-1744.364760848|-1744.364760848|-1744.364760848|-1744.364760848|-1744.364760848|-1744.364760848|-1769.0157153605|-1769.0157153605|-1769.0157153605|-1769.0157153605|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1588.3834824828|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034
08744|1173275|/equities/nayax|TA125|-7718.4670799359|-7718.4670799359|-7936.1877530072|-7936.1877530072|-8021.547578202|-8021.547578202|-8021.547578202|-8021.547578202|-8021.547578202|-8021.547578202|-8045.4973091133|-8171.608121237|-8306.2312458189|-8385.1381972824|-8385.1381972824|-8385.1381972824|-8521.8757747582|-8571.7593183402|-8571.7593183402|-8571.7593183402|-8571.7593183402|-8571.7593183402|-8571.7593183402|-8571.7593183402|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8904.3306441717|-8944.6551162614|-8944.6551162614|-8946.1794186026|-8946.1794186026|-8946.1794186026|-8946.1794186026|-8946.1794186026|-8946.1794186026|-8946.1794186026|7783.0560829098|7783.0560829098|7783.0560829098|7783.0560829098|7783.0560829098|7779.9601951471|7779.9601951471|7779.9601951471|||7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471||7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7779.9601951471|7513.0217348201|7513.0217348201|7513.0217348201|7513.0217348201|7513.0217348201|7513.0217348201|7513.0217348201|7416.2328324007|7416.2328324007|7416.2328324007|7085.2587026674|7061.3430029638|6982.9366699598|6895.4764151322|6895.4764151322|6895.4764151322|6895.4764151322|6895.4764151322|6895.4764151322||6895.4764151322|6895.4764151322|6895.4764151322|6895.4764151322|6895.4764151322|6895.4764151322|6803.0293501469|6670.3659446076|6377.0732717862|6330.9703019847|6285.3003355386|6200.8503878788|6200.8503878788|6200.8503878788|6200.8503878788|6200.8503878788|6173.1670976432|6009.9854235196|6009.9854235196|6009.9854235196|6009.9854235196|6009.9854235196|6009.9854235196|6009.9854235196|6009.9854235196|6006.4282483551|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678||-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|||-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7307.8691430754|-7431.3604689376|-7431.3604689376|-7431.3604689376|||-7431.3604689376|-7431.3604689376|||-7431.3604689376|-7431.3604689376|-7465.5116321529|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818||-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6204.145086769|6151.0143644367|6151.0143644367|6151.0143644367|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7690.0488059544|-7690.0488059544|-7690.0488059544
08745|12104|/equities/neto-malinda|TA125|3840.1484166866|3829.4977391961|3829.4977391961|3829.4977391961|3829.4977391961|3769.5243336023|3769.5243336023|3769.5243336023|3682.7488368461|3682.7488368461|3682.7488368461|3682.7488368461|3682.7488368461|3682.7488368461|3572.2557302004|-4199.7113125356|-4219.8843364637|-4219.8843364637|-4258.1492627375|-4287.1658474861|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4351.3955726839|-4351.3955726839|-4351.3955726839|-4351.3955726839|-4534.7728585377|-4686.9698428197|-4767.7442697996|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|||-4777.3106684473|-4777.3106684473|-4812.2340760525|-4945.8156400583||-5043.7396000648|-5146.8217778498|-5232.4130864998|-5297.5145405553|-5474.0161561726|-5613.2957290806|-5760.1063656452|-5845.5626284946|-5884.9584761051|-6021.2316401168|-6125.3129334631|-6294.7365927368|-6517.2628808187|-6637.736534243|-6750.4850380477|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525|-6864.7345256525||-6864.7345256525|-6925.1494729472|-7110.6699147271|-7110.6699147271|-7110.6699147271|-7110.6699147271|-7110.6699147271|-7320.2443496968|-7324.085657212|-7324.085657212|-7324.085657212|-7324.085657212|-7330.0951746799|-7376.3330618299|-7376.3330618299|-7376.3330618299|-7376.3330618299|-7376.3330618299|-7405.3025539505|-7405.3025539505|-7405.3025539505|-7474.0028377228|-7566.7253752475|6882.9620210845|6882.9620210845|6882.9620210845|6882.9620210845|6882.9620210845|6882.9620210845|6882.9620210845|6628.7494087463|6628.7494087463|6432.9993430515|-7279.8579590741|-7279.8579590741|-7279.8579590741|-7279.8579590741|-7284.1204985126|-7284.1204985126|-7284.1204985126|-7284.1204985126|-7286.8005539029|-7361.2228376699|-7580.1364862999||-7813.7072069998|6967.2202204951|6967.2202204951|6967.2202204951|6967.2202204951|6967.2202204951|6720.744689439|6530.5496549322|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|||-7151.8903811857|-7151.8903811857|-7158.7115346508|-7302.9017051676|-7434.5018946306|-7691.0021051451|-7907.8356723835|-7962.872969315|||-8023.1899441906|-8023.1899441906|||-8023.1899441906|-8219.9951223466|-8219.9951223466|-8219.9951223466|-8341.2723581628|-9032.4692868476|7596.2897299759|7596.2897299759|7596.2897299759|7487.377477751|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107||-8374.5010412107|-8374.5010412107|-8374.5010412107|-8437.155606433|-8437.155606433|-8477.4506738144|-8583.6867953559|-8583.6867953559|-8583.6867953559|-8657.6133275998|-8657.6133275998|-8688.3481417776|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8863.9916882975|-8864.9352092194|-9288.7613435771|-9515.7348261968|-9570.0942513298|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9765.0673033841|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|71120.101164847|71120.101164847|71120.101164847|71120.101164847|70855.112405385|69373.410377019|69373.410377019|67439.344863354|67335.934629154|67335.934629154|67335.934629154|67335.934629154|67335.934629154|67335.934629154|67335.934629154|67335.934629154|67335.934629154|66570.482921283|66317.20324587|66065.225828744|64325.250920827|62820.278800919|62132.532001021|60791.870228151|60791.870228151|60791.870228151|60791.870228151|60791.870228151|-66503.959342334|-66503.959342334|-66503.959342334|-66503.959342334|-66503.959342334|-66503.959342334|-66926.065935927|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68195.581286531|-68195.581286531|-68195.581286531|-68195.581286531|-68195.581286531|-69015.955715745|-69015.955715745|-69015.955715745|-69015.955715745|-69015.955715745|-69015.955715745|-69323.839684161|-70315.932982402|||-71697.70331378|-72017.624316079|-72017.624316079|-72017.624316079||-72017.624316079|-74195.693684533|-75533.548538369|-76395.609487077|-76531.788318975|-77702.542576638|-78442.426612998|-78442.426612998|-78442.426612998|-78442.426612998|-78442.426612998|-78442.426612998|-79115.474014443|-80046.325943756|-80046.325943756|-80298.547391794|-80298.547391794|-80298.547391794|-80298.547391794|-80561.719324216|-82946.91036024|77390.106165659|77390.106165659|77390.106165659|77390.106165659|77390.106165659|76012.723661307|76012.723661307|75187.904908661|75187.904908661|75187.904908661|75187.904908661|75187.904908661|75187.904908661|75187.904908661||74938.22767629|74834.184844215|74834.184844215|74834.184844215|74834.184844215|74659.649826906|-78328.366649794|-78328.366649794|-78328.366649794|-78328.366649794|-78328.366649794|-78328.366649794|-78328.366649794|-78328.366649794|-79257.629610883|-79695.699567647|-79728.607413894|-79728.607413894|-79728.607413894|-79728.607413894|-79728.607413894|-79728.607413894|-81484.885696166|-81484.885696166|-81924.87299574|-82994.858884155|76898.380524386|76898.380524386|76898.380524386|76898.380524386|76898.380524386|75918.756138206|74654.782956877|74654.782956877|74654.782956877|74654.782956877|74654.782956877|72763.092174308|72691.410091738|72691.410091738|69208.233435265|-72984.297082052|-72984.297082052|-72984.297082052||-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-73777.369111183|-73777.369111183|-73777.369111183|-74245.517421214|-74245.517421214|-75773.908245793|-77598.78693977|-78478.934493543|-78478.934493543|-79069.927215048|-79657.696905609|||-81325.774339565|-81558.638155073|-81989.042394525|79178.95382636|79178.95382636|79178.95382636|79178.95382636|78041.615362622|||76773.033095602|76773.033095602|||76773.033095602|76773.033095602|76773.033095602|73965.592328447|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78911.557215754|-78911.557215754||-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|73880.638655239|71579.598505821|71488.442784246|71459.380871384|70812.645412649|69285.528749656|69285.528749656|69285.528749656|69285.528749656|68572.809721839|67648.098422024|67648.098422024|66951.232619783|66951.232619783|66714.546444176|66714.546444176|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399
08747|11047|/equities/nova-measuring|TA125|45918.930691885|45918.930691885|45918.930691885|44681.755197212|44681.755197212|44681.755197212|44681.755197212|44681.755197212|44681.755197212|44681.755197212|43828.061330236|43539.686324054|43539.686324054|43539.686324054|43525.762582283|43441.958424759|42812.731583065|42246.911420614|42246.911420614|42246.911420614|42246.911420614|41130.457134016|40662.730148907|39892.47794323|39527.197714699|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41660.0702502|-42143.411389111|-42694.901543456|-43715.742646242|-43715.742646242|-43915.825162492|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-45395.778342171|-45395.778342171|-45395.778342171|-45395.778342171|-45395.778342171|-46063.642602412|||-46401.825113791|-47063.139015324|-47394.183969536|-47394.183969536||-48803.537743928|-49076.153048809|-49135.725609788|-49683.584010876|-49784.537789862|45851.187498025|45851.187498025|45851.187498025|45851.187498025|45851.187498025|45851.187498025|44706.874997806|44306.50129219|44306.50129219|44306.50129219|44306.50129219|43098.890324655|43019.878138506|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42878.08706466|42852.874516289||-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|40685.179373649|40685.179373649|40685.179373649|40685.179373649|40685.179373649|40685.179373649|40685.179373649|40685.179373649|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|40141.909472599|40141.909472599|40141.909472599|39634.62730163|39634.62730163|39634.62730163|39634.62730163|39422.363668478|39169.574136128|39169.574136128|39169.574136128|39169.574136128|39169.574136128|39169.574136128|39153.971262364||34690.680743983|34690.680743983|34690.680743983|34505.200826648|33534.112029609|33210.124477344|32809.582752604|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35327.692442604|-35609.102714004|-35888.447460004|-36074.595275117|||-36074.595275117|-36074.595275117|-36074.595275117|-36323.99475013|-36715.549722367|-37105.61080263|34599.035660434|34599.035660434|||34599.035660434|34599.035660434|||34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34366.150733816|34158.500815351|33107.223128168|32907.470142409|32557.189047121|31909.44999605|31909.44999605|31909.44999605|31626.426606379||31626.426606379|31626.426606379|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|29536.433279959|29348.259199954|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28613.575767992|28387.861964436|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|-148.24688161225|-148.24688161225|-148.9677472214|-148.9677472214|-149.4535130521|-149.4535130521|-149.4535130521|-149.4535130521|-149.4535130521|-149.90946505029|-151.77718186333|-152.7246456671|-154.67182716267|-156.4298115189|-157.96699955811|-157.96699955811|-157.96699955811|-157.96699955811|-165.23555896404|138.97796427781|138.97796427781|138.97796427781|138.97796427781|138.97796427781|138.97796427781|138.64773164386|135.91415474806|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.44304685391|-163.18672042199|-163.30746476195|-166.40828722872|-171.06476019663|-172.02751624631|-174.47501889916|-175.72100949842|-175.72100949842|-177.62555219181|-177.62555219181|-177.62555219181|-177.62555219181|-177.62555219181|-185.30616994972|-187.87352250544|-192.07613832121|-192.6100407545|-192.6100407545|-192.91733599791|-192.91733599791|-194.40259690958|||-195.88140300999|-195.88140300999|-195.88140300999|-198.41018320871||-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.41018320871|-198.66133045651|-198.66133045651|180.32524377291|180.32524377291|180.32524377291|180.32524377291|180.32524377291|180.32524377291|180.32524377291|180.32524377291|180.32524377291|180.32524377291|180.32524377291|180.32524377291|180.32524377291|180.32524377291||180.32524377291|180.32524377291|180.32524377291|174.211386378|170.24597791321|167.86219886814|165.31911154891|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.63893167541|-187.68214800143|-189.47460600827|-191.29400938853|-193.28890556592|-193.28890556592|-193.45953182234|-193.45953182234||-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|||173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|||173.76658608891|173.76658608891|||173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|166.32953704703|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388||-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-204.67663597751|-213.69070375946|-218.81745252109|-229.01382901377|-232.58759220118|-234.80288344483|-241.76113677097|-241.76113677097|-241.76113677097|-241.76113677097|-241.76113677097|-248.39570887964|-254.93853151554|-254.93853151554|-255.94281601634|-256.21978997883|-258.0053177906|-261.55657171037|-261.55657171037|-270.75175109204|-282.86861435899|-288.15967699798|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138
08749|11973|/equities/one-software|TA125|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4279.1109485466|4279.1109485466|4279.1109485466|4219.0677206073|4216.6863562304|4203.2070624782|4165.5634027536|4114.3482252817|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4486.3747960733|-4486.3747960733|-4563.9164400814|-4619.6293778683|-4644.8104198536|-4712.3449109485|-4758.8832343872|-4819.5924826525|-4880.6583140583|-5044.8425711759|-5056.7175465872|-5056.7175465872|-5056.7175465872|-5056.7175465872|-5056.7175465872|-5056.7175465872|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|||-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779||-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098|-5130.4802741098||-5130.4802741098|-5130.4802741098|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4552.7824117687|4552.7824117687|4460.0360130764|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605||-4941.3485736228|4464.7344669098|4464.7344669098|4464.7344669098|4375.7049632331|4235.7277369257|4127.4197076952|4053.7441196613|3990.5490218459|3913.2766909399|3862.6828158647|3862.6828158647|3862.6828158647|3862.6828158647|3862.6828158647|3801.0364620719|-4133.7498648545|-4133.7498648545|-4133.7498648545|-4133.7498648545|||-4133.7498648545|-4133.7498648545|-4154.3331831717|-4210.9257590797|-4221.3034062712|-4221.3034062712|-4249.7499483504|-4249.7499483504|||-4249.7499483504|-4249.7499483504|||-4249.7499483504|-4249.7499483504|-4249.7499483504|-4270.444387056|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4419.5442963137|-4444.7140156744|-4444.7140156744|-4444.7140156744||-4444.7140156744|-4444.7140156744|-4444.7140156744|-4444.7140156744|-4444.7140156744|-4444.7140156744|-4555.0155729716|-4659.3402135452|-4659.3402135452|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4861.1146094973|-4949.1828994414|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269
08750|1043291|/equities/opc-energy|TA125|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2485.4801548105|-2556.4779497895|-2568.4754997661|-2587.7505552957|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2595.9556965472|-2595.9556965472|-2595.9556965472|-2595.9556965472|-2595.9556965472|-2595.9556965472|-2595.9556965472|-2595.9556965472|||-2595.9556965472|-2595.9556965472|-2595.9556965472|-2595.9556965472||-2598.3765497557|-2598.3765497557|-2598.3765497557|-2598.3765497557|-2598.3765497557|-2598.3765497557|-2598.3765497557|-2598.3765497557|-2598.3765497557|-2598.3765497557|-2598.3765497557|-2598.3765497557|-2605.5821601922|-2605.5821601922|-2619.3135113246|-2648.2372348052|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196||2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|-2636.1166695464|-2636.1166695464|-2636.1166695464|-2636.1166695464|-2636.1166695464|-2636.1166695464|-2644.0740772737|-2660.7489747486|-2716.8877497207|-2725.2355963247|-2725.2355963247|-2725.2355963247|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2425.6357751485|2425.6357751485|2271.039750165|2265.9886112944|2252.7095681049|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2600.6262857605|-2713.473650845|-2746.1373898278|-2852.7637664753||-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2887.5527611578|-2887.5527611578|-2887.5527611578|-2887.5527611578|-2914.891956842|-2919.0466187133|||-2960.6869664888|-2960.6869664888|-2960.6869664888|-2960.6869664888|-2965.4855183209|-3052.3727981344|-3096.7475534826|-3106.9282072132|||-3106.9282072132|-3106.9282072132|||-3106.9282072132|-3106.9282072132|-3106.9282072132|-3106.9282072132|-3147.3646746813|-3174.0304625695|-3174.0304625695|-3210.0338472995|-3239.1487192216|-3261.5709454343|-3261.5709454343|-3261.5709454343|-3263.8010504826|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089||-3307.5590514089|-3307.5590514089|-3307.5590514089|-3381.1654955665|-3381.1654955665|-3431.2394395184|-3446.5438216871|-3559.3820240967|-3657.1197828355|-3657.1197828355|-3732.5775364839|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3806.1919298712|-3909.768810968|-4006.7986788533|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4079.1967163707|-4143.7185737452|-4201.853970828|-4230.0599675867|-4268.2888528741|-4305.2007584007|-4305.2007584007
08751|41400|/equities/opko-health?cid=41400|TA125|-606.97150977423|-606.97150977423|549.14191258719|549.14191258719|549.14191258719|541.27568862798|541.27568862798|541.27568862798|512.58140045393|512.58140045393|512.58140045393|512.58140045393|510.80710279928|502.08717193705|502.08717193705|497.3968455008|490.90762781339|472.97516032543|470.35571131536|467.07203078715|467.07203078715|467.07203078715|-548.76946856503|-548.76946856503|-548.76946856503|-567.73041326857|-567.73041326857|-567.73041326857|-567.73041326857|-567.73041326857|-567.73041326857|-567.73041326857|-567.73041326857|-572.0035905997|-572.0035905997|-582.2586050068|-582.2586050068|-582.2586050068|-582.2586050068|-584.82621829098|-597.19577945145|-598.79657851337|-598.79657851337|-598.79657851337|-605.84065703417|-630.82972156696|-630.82972156696|-630.82972156696|-630.82972156696|-630.82972156696|-638.42929402315|-638.42929402315|-657.24921354678|-670.3107517698|-670.3107517698|-670.3107517698|-677.58970180911|-683.34412804094|||-687.76568222539|-691.04650898353|-691.04650898353|-698.82946459867||-705.80496202153|-721.16659869796|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-733.95044675184|-746.26160478937|-762.12407331116|-762.12407331116|-762.12407331116||-762.12407331116|-775.79339037611|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|682.29344596787|682.29344596787|676.12049484169|564.55558249287|564.55558249287|522.35621565506|518.20134055531|513.25247553723|513.25247553723|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-596.37038596018|-608.18376014347|-608.18747464943|-619.2083187294||-647.88434094559|-647.88434094559|-649.47706719648|-658.13007059375|-681.96122056809|-681.96122056809|-702.76532357404|611.37186269551|611.37186269551|611.37186269551|609.67985354297|603.95166395761|603.95166395761|583.7740927654|501.2045414136|-569.46739404173|-569.46739404173|-569.46739404173|-569.46739404173|-569.46739404173|||-569.46739404173|-569.46739404173|-569.46739404173|504.93300279185|504.93300279185|504.93300279185|504.93300279185|484.44223820948|||479.82049077658|479.82049077658|||479.82049077658|472.03944369056|460.9604997712|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|423.41180745871|408.55202083357|386.29113493769|378.13553959573|378.13553959573|-434.52885747151|-434.52885747151||-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-440.13206996075|-448.54674168816|-466.74081697719|-467.92312929649|-469.97570803451|-475.15077890607|-476.0675226235|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-492.59795373413|-500.35885104573|-528.50983449526|-544.68314638742|-558.72016706078|501.53684359901|501.53684359901|486.4131500601|485.11462406309|479.8940023227|399.28712368197|399.28712368197|399.28712368197|399.28712368197|399.28712368197|399.28712368197|389.2044869434|389.2044869434|382.65496582579|379.15552334864|-425.28269020031|-425.28269020031
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|25559.07227904|24419.234950673|24419.234950673|24419.234950673|24323.594389636|24191.215988485|24147.799709856|24147.799709856|24147.799709856|23939.22189984|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25740.228818383|-26190.254242648|-26528.285440243|-26528.285440243|-26528.285440243|-26528.285440243|-26528.285440243|-26528.285440243|-26767.539378047|-26822.265975608|-27043.073306231|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27672.708188443|-28030.689121535|-28030.689121535|-28586.876801705|-29025.3417305|-29025.3417305|||-29480.935256111|-29591.895377915|-29591.895377915|-29742.17554933||-29742.17554933|-29742.17554933|-29742.17554933|-29872.417277033|-29946.441082757|-29946.441082757|-29956.957996711|-29956.957996711|-29956.957996711|-29956.957996711|-29956.957996711|-29956.957996711|-29956.957996711|-29959.471874274|-29959.471874274|-29959.471874274|-29959.471874274|-30018.302082527|-30269.0149167|-30269.0149167|-30380.35481053|-30380.35481053|-30380.35481053|-30380.35481053|-30380.35481053|-30380.35481053|-30380.35481053|-30380.35481053|-30380.35481053|-30380.35481053|-31104.82075374|-31104.82075374|29369.557733848|29369.557733848|29369.557733848||29369.557733848|29369.557733848|29067.841926497|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30979.854526871|-30979.854526871|-30979.854526871|-30979.854526871|-30979.854526871|-30979.854526871|-30979.854526871|-31070.393918745|-31359.882131939|-31495.980146599|-32078.647432866|-32078.647432866|-32078.647432866|-32078.647432866|-32078.647432866|-32078.647432866|-32078.647432866|-32078.647432866|-32434.052703184|-32663.947447982|30586.725057797|30435.637939365|30435.637939365|30435.637939365|30396.264377073|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427||30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|||30344.536249427|30275.040277141|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|||-31816.453980599|-31816.453980599|||-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-32389.948867332|-32569.346868768|-32569.346868768|-32569.346868768|-33234.829854186|-33300.922060207|30051.753266437|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485||-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32991.549231651|31526.112059691|31526.112059691|31360.323530482|31360.323530482|31338.137256091|31257.911188054|31257.911188054|31257.911188054|31072.679097838|30618.986540541|30618.986540541|30504.42948949|30477.283250329|30477.283250329|30477.283250329|30328.092500365|29883.6327165|29883.6327165|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29474.264030253|-30898.863694173|-30898.863694173|-30898.863694173|-30898.863694173|-30898.863694173|-31387.626326859|-31462.918140954|-31517.686823282|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198
08753|1168509|/equities/oy-nofar-energy|TA125|7874.5843353264|7874.5843353264|7874.5843353264|7874.5843353264|7874.5843353264|7874.5843353264|7825.2048170294|7665.0053522548|7625.5615025054|7619.3827194861|7619.3827194861|7619.3827194861|7548.8843888699|7548.8843888699|7548.8843888699|7455.4826542998|7385.3696158887|7362.132906543|7237.2937117815|7237.2937117815|7030.7152353128|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8097.073431604|-8097.073431604|-8097.073431604|-8130.9363353136|-8130.9363353136|-8244.9848170151|-8338.9831300168|-8406.4257000186|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8534.3108298112|-9094.1231442347|8102.7404202702|8102.7404202702|8102.7404202702|8102.7404202702|8102.7404202702|7936.1450215277|7936.1450215277|||7936.1450215277|7936.1450215277|7936.1450215277|7936.1450215277||7936.1450215277|7936.1450215277|7936.1450215277|-8745.7968962259|-8745.7968962259|-8745.7968962259|-8745.7968962259|-8745.7968962259|-8745.7968962259|-8745.7968962259|-8745.7968962259|-8745.7968962259|-8745.7968962259|-8745.7968962259|-8745.7968962259|-8745.7968962259|-8780.8181018188|-8780.8181018188|-8780.8181018188|-8907.1867797987|-8911.5964219985|-8980.0515799984|-9035.4461999982|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169||8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8824.8175148131|-8888.5828715356|-8888.5828715356|-8888.5828715356|-8888.5828715356|-8888.5828715356|-8925.9878395605|-8925.9878395605|-8925.9878395605|-8925.9878395605|-8960.3198217338|-9013.820778902|-9013.820778902|-9013.820778902|-9013.820778902|-9013.820778902|-9082.6114936927|-9082.6114936927|-9082.6114936927|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753||-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|||-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|||-9243.6585676507|-9243.6585676507|||-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9385.5095196119|-9610.5008291621|-9610.5008291621||-9610.5008291621|-9610.5008291621|-9610.5008291621|-9838.7294187186|-9838.7294187186|-9916.3881712575|-9916.3881712575|-10006.653523619|-10048.170581799|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10274.168956878|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9155.4445747442|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723
08754|10954|/equities/partner-comms|TA125|1583.2699343372|1583.2699343372|1583.2699343372|1583.2699343372|1583.2699343372|1558.7999270413|1557.9999189348|1521.2221321498|1492.954552888|1492.954552888|1492.954552888|1492.954552888|1460.2828365422|1423.3142628247|1397.0714031385|1360.674571776|1360.674571776|1355.4161908622|1346.1846565135|1312.816285015|1289.4625389056|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1261.0904141323|1199.100460147|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1362.7897587656|-1392.9886208506|-1435.3762453896|-1478.7513837662|-1494.0449182299|-1494.0449182299|-1553.2721313666|-1623.5492027929|-1623.5492027929|-1623.5492027929|-1623.5492027929|-1623.5492027929|-1623.5492027929|-1623.5492027929|-1623.5492027929|||-1623.5492027929|-1623.5492027929|-1623.5492027929|-1623.5492027929||-1669.2938454383|-1669.2938454383|-1669.2938454383|-1669.2938454383|-1669.2938454383|-1680.1598282648|-1704.5109202942|-1732.6307657953|-1732.6307657953|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579|-1755.477966579||-1755.477966579|1506.950631545|1506.950631545|1506.950631545|1506.950631545|1506.950631545|1473.1673683833|1404.9081870926|-1585.8106283044|-1585.8106283044|-1585.8106283044|-1585.8106283044|-1585.8106283044|-1595.9556409919|-1595.9556409919|-1595.9556409919|-1595.9556409919|-1595.9556409919|-1595.9556409919|-1614.5618233243|-1623.5686925826|-1641.9652139806|-1644.2965604699|-1644.2965604699|-1647.0517338554|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1665.1312343362|-1670.2013714846|-1688.1126349829|-1709.2933765221|-1709.2933765221|-1717.381529469|-1758.20169941|-1770.8539498889|-1770.8539498889||-1792.9488332099|-1813.1653702332|-1847.0170780369|-1847.6425514966|-1847.6425514966|-1847.6425514966|-1847.6425514966|-1883.3803815418|-1883.3803815418|-1883.3803815418|-1883.3803815418|-1883.3803815418|-1938.4226461576|-1943.4259279581|-1943.4259279581|-1943.4259279581|-1943.4259279581|-1943.4259279581|-1943.4259279581|-1943.4259279581|||-1943.4259279581|-1943.4259279581|-1943.4259279581|-1943.4259279581|-2007.9455900717|-2007.9455900717|-2008.7014119567|-2008.7014119567|||-2008.7014119567|-2008.7014119567|||-2008.7014119567|-2008.7014119567|-2031.723791063|-2093.0264345144|-2155.6404827938|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959||-2272.853202959|-2272.853202959|-2272.853202959|-2377.9480032878|-2389.7938312195|-2389.7938312195|-2390.6598124661|-2485.8145832915|-2485.8145832915|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2575.0665232227|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452
08755|10955|/equities/paz-oil-company|TA125|30523.671704714|30523.671704714|30523.671704714|30523.671704714|30523.671704714|30523.671704714|30523.671704714|30120.190783015|29450.767536684|29183.293255165|29183.293255165|29056.191022174|29056.191022174|29056.191022174|28554.101135749|28109.198933023|28109.198933023|28095.776592248|27860.862880276|27751.002806522|27751.002806522|27751.002806522|27751.002806522|27751.002806522|27751.002806522|27751.002806522|27751.002806522|27535.003118358|27208.336798176|26853.151997973|-30088.001394635|-30088.001394635|-30088.001394635|-30088.001394635|-30088.001394635|-30088.001394635|-30088.001394635|-30088.001394635|-30088.001394635|-30259.445994039|-31336.606660043|-31339.007400048|-31630.563777831|-32309.515308701|-33011.858087165|29916.268792039|29916.268792039|29916.268792039|29916.268792039|29916.268792039|29916.268792039|29913.418261777|29913.418261777|29609.353624196|29123.916774708|29123.916774708|29123.916774708|29123.916774708|||29123.916774708|29123.916774708|29123.916774708|29123.916774708||29123.916774708|29123.916774708|29123.916774708|29123.916774708|29123.916774708|29123.916774708|29123.916774708|29123.916774708|29006.863161224|29006.863161224|29006.863161224|29006.863161224|29006.863161224|29006.863161224|29006.863161224|29006.863161224|29006.863161224|29006.863161224|29006.863161224|28488.397436082|28108.126852029|28108.126852029|28108.126852029|28108.126852029|28108.126852029|28108.126852029|27971.006723608|27555.841997585|27394.863395755|27253.303682528|27253.303682528|27253.303682528|27253.303682528|27253.303682528|27253.303682528||27253.303682528|27253.303682528|27253.303682528|27253.303682528|27133.436586276|27133.436586276|27133.436586276|26962.719310763|26962.719310763|26962.719310763|26962.719310763|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26946.410924396|26677.177578456|26677.177578456|26677.177578456|26677.177578456|26677.177578456|26677.177578456|26677.177578456|26455.281510784|26266.340547368|26266.340547368|26266.340547368|26266.340547368||26266.340547368|26266.340547368|26266.340547368|26266.340547368|25859.089540479|25711.049901747|25477.049769106|25477.049769106|25477.049769106|25477.049769106|25477.049769106|25477.049769106|25477.049769106|25477.049769106|-28153.461602681|-28153.461602681|-28153.461602681|-28153.461602681|-28153.461602681|-28153.461602681|||-28586.230339784|-28735.880471088|-28735.880471088|-29299.262046869|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|||-29317.869905372|-29317.869905372|||-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29609.372160483|-29972.029831093|-30189.095320138|-30496.211380014|-30812.384931786|-31312.371386881|-31897.557617367|-31959.867118889||-31959.867118889|-31959.867118889|-31959.867118889|-31959.867118889|-31959.867118889|-31959.867118889|-32130.019780536|-32713.803391769|-32713.803391769|-32879.169262601|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|-32924.418823546|-32924.418823546|-32924.418823546|-32924.418823546|-33000.75365574|-33000.75365574|-33000.75365574|-33000.75365574|-33000.75365574|-33000.75365574|-33000.75365574|-33274.835005784|-33274.835005784|-33274.835005784|-33429.999941323|-33590.928224687|-33590.928224687|-33590.928224687|-33590.928224687|-33766.741864235|-34257.168477623|-35192.654319754|-35503.989283234|-35522.508802501|-35522.508802501|-35522.508802501
08756|24046|/equities/perion-network-ta|TA125|10781.060541747|10145.067268608|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|-11185.816570471|-11185.816570471|-11185.816570471|-11185.816570471|-11188.185078301|-11463.761198113|-11515.015360922|-11515.015360922|-11515.015360922|-11643.350401025|-11699.942337762|-11699.942337762|-11699.942337762|-11699.942337762|-11699.942337762|-12483.165072376|-12483.165072376|-12483.165072376|-12508.043299229|-12508.043299229|-12658.242741367|-12658.242741367|-12658.242741367|-12658.242741367|-12658.242741367|-12658.242741367|-12658.242741367|-12658.242741367|||-12973.155374741|-12973.155374741|-12973.155374741|-12973.155374741||-13200.172638601|-13368.525154001|-13863.916837779|12323.056463952|12323.056463952|12323.056463952|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939||12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12069.843026599|11935.936696221|11744.374106913|-12438.816328437|-12438.816328437|-12438.816328437|-12438.816328437|-12474.795920485|-12484.217689428|-12503.575210475|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12608.403118308|-12608.403118308|-12608.403118308|-12608.403118308|-12608.403118308|-12612.28164238|-12612.28164238||-12612.28164238|-12612.28164238|-12612.28164238|-12612.28164238|-12893.090713756|-13263.989681951|-13477.210757724|-13598.347977901|-13598.347977901|-13598.347977901|-13598.347977901|-13598.347977901|-13598.347977901|-13599.831086556|-14032.034540618|-14305.843683308|-14305.843683308|-14305.843683308|-14305.843683308|-14474.270759231|||-14928.634176923|-15460.14908547|13947.683010329|13947.683010329|13947.683010329|13809.092233699|13593.435815221|13546.87290843|||13546.87290843|13546.87290843|||13546.87290843|12925.969898256|12847.18877584|12412.987528711|12325.725344088|12325.725344088|12314.694826764|12302.438696404|12283.820773783|11997.578637536|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|12143.835250192|12143.835250192||11735.372500214|11675.969444682|11487.35863468|11487.35863468|11487.35863468|11249.287371867|11090.319302074|11068.688113416|10925.209014906|10761.898905451|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10625.734781856|10625.734781856|10547.573804761|10547.573804761|10132.859783068|9863.1775367421|9809.0861519356|9435.6512799285|9427.4067671521|9427.4067671521|9427.4067671521|9427.4067671521|9339.5145273482|9339.5145273482|9313.7761428871|9313.7761428871|9313.7761428871|9313.7761428871|9214.7512698746|8544.6680776384|8361.0200862649|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|3466.0109977868|3429.1878961306|3429.1878961306|3429.1878961306|3429.1878961306|3429.1878961306|3429.1878961306|3429.1878961306|3378.2565098775|3378.2565098775|3378.2565098775|3378.2565098775|3315.2294554195|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3649.6800169291|-3701.3666854767|-3784.7983771318|-3784.7983771318|-3809.2673211684|-3809.2673211684|-3809.2673211684|-3812.1880508252|-3812.1880508252|-3923.4574010444|-3923.4574010444|-3923.4574010444|-3923.4574010444|-3953.1193344938|3792.5619044448|3792.5619044448|3792.5619044448|3792.5619044448|3787.6798938276|3769.1443264751|3766.9381405279|-3973.9500189492|||-3973.9500189492|-3973.9500189492|-3973.9500189492|-3973.9500189492||-3973.9500189492|-3973.9500189492|-3973.9500189492|-3973.9500189492|-3973.9500189492|-3973.9500189492|-3973.9500189492|-3973.9500189492|-3973.9500189492|-3973.9500189492|-3973.9500189492|-3973.9500189492|-3973.9500189492|-3980.2186101798|-3980.2186101798|-3980.2186101798|-3980.2186101798|-3980.2186101798|-3980.2186101798|-3980.2186101798|-3980.2186101798|-3981.0762335331|-4003.6958150368|-4029.9397944853|-4056.9291614409|-4056.9291614409|-4056.9291614409|-4056.9291614409|-4056.9291614409|-4056.9291614409|-4060.1435127121|-4069.7173156397|-4069.7173156397|-4069.7173156397|-4069.7173156397||-4069.7173156397|-4077.2414618219|3625.1907245241|3625.1907245241|3625.1907245241|3621.7674716934|-3859.6564267018|-3859.6564267018|-3859.6564267018|-3859.6564267018|-3859.6564267018|-3859.6564267018|-3859.6564267018|-3890.8960296687|-3951.1066996319|-3963.2691352975|-3963.2691352975|-3963.2691352975|-4009.0915250587|-4009.0915250587|-4011.9905833985|-4068.0450926651|-4068.1852995865|-4068.1852995865|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4123.8450718614|-4123.8450718614|-4123.8450718614|3823.3325379342|3823.3325379342|3823.3325379342|3823.3325379342||3802.1845513501|3802.1845513501|3802.1845513501|3800.6722856174|3800.6722856174|3787.4692062415|3749.2629715247|3749.2629715247|3749.2629715247|3699.4033016941|3640.4029899316|3640.4029899316|3640.4029899316|3640.4029899316|3622.8922110351|3586.8802344834|3530.1457263147|3530.1457263147|3530.1457263147|3502.0508070164|||3383.8897855737|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|||3357.3737232209|3357.3737232209|||3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056||-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3919.5853380316|-3919.5853380316|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|-3894.2861311157|-3894.2861311157|-3894.2861311157|-3894.2861311157|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468
08759|10951|/equities/plason|TA125|-14716.10075224|-14716.10075224|-14918.445280267|-15096.050311408|-15305.247298034|13930.946816233|13930.946816233|13930.946816233|13930.946816233|13930.946816233|13930.946816233|13930.946816233|13728.829795814|13705.366439794|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13439.104614385|13327.894015984|13098.771128871|-14493.578198011|-14493.578198011|-14493.578198011|-14493.578198011|-14493.578198011|-14493.578198011|-14543.756101524|-14543.756101524|-14543.756101524|-14920.284557249|-15251.427285832|-15630.474762036|-15654.416402262|-15679.351558069|-15855.61942122|-15855.61942122|-15855.61942122|-16030.177532537|-16030.177532537|-16030.177532537|-16469.416706836|-16469.416706836|-16722.685229818|-16723.539144242|-16980.043493602|-17481.714992891|-17913.907398631|16241.221352701|||16241.221352701|16241.221352701|16241.221352701|16241.221352701||16241.221352701|16241.221352701|16241.221352701|16241.221352701|16241.221352701|16241.221352701|16241.221352701|15996.357058556|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17507.901916332|-17622.113240369|-17736.422405684|-17736.422405684|-17736.422405684||-17736.422405684|-17827.136006315|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|15937.989944887|15460.544383208|-16866.492328596|-16866.492328596|-16866.492328596|-16866.492328596|-16923.880365106|-17140.422627896|-17327.691808773|-17578.546454193|16351.624608544|16351.624608544|16351.624608544|16351.624608544|16351.624608544|16351.624608544|16351.624608544|16351.624608544|15972.36067616|15836.741575507|15836.741575507|15793.446389514|15793.446389514|15534.940432794|15458.91257341|15458.91257341|15458.91257341|15458.91257341|15458.91257341||15458.91257341|15458.91257341|15458.91257341|15458.91257341|15235.4584149|14890.38538638|14890.38538638|14890.38538638|14890.38538638|14890.38538638|14890.38538638|14890.38538638|14890.38538638|14808.205984866|14424.117760962|14034.575289958|13691.821345627|13691.821345627|13373.134828475|13316.281272291|||13316.281272291|13316.281272291|13316.281272291|13316.281272291|13191.979191434|13091.031384597|13091.031384597|13091.031384597|||13091.031384597|13087.313206707|||13087.313206707|13087.313206707|13087.313206707|13087.313206707|13087.313206707|13087.313206707|12745.348007452|-14706.25583564|-14706.25583564|-14706.25583564|-14706.25583564|-14706.25583564|-14706.25583564|-14728.617595155|-14825.94764834|-14825.94764834|-15071.608498155|-15201.231664617|-15384.935474191|-15384.935474191||-15384.935474191|-15384.935474191|-15753.817193546|-15778.99671562|-15778.99671562|-15778.99671562|-15778.99671562|-15778.99671562|-15778.99671562|-16092.774128466|-16424.749031629|-16586.943368477|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16719.220101963|-17058.57789107|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15160.667117789|14827.407908654|14462.67545406|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14376.117296009|14376.117296009|14376.117296009
08760|11994|/equities/prop-build|TA125|17354.387643525|16958.385274236|16958.385274236|16958.385274236|16958.385274236|16958.385274236|16958.385274236|16384.316971374|15018.685523748|14369.404010629|14369.404010629|14369.404010629|13808.800843225|13808.800843225|13808.800843225|13808.800843225|13808.800843225|13808.800843225|13808.800843225|13808.800843225|13560.889825806|13108.210917562|12490.918179488|12490.918179488|12490.918179488|12490.918179488|11981.965952658|11981.965952658|11981.965952658|11686.628836287|-14198.315520844|-14198.315520844|-14198.315520844|-14198.315520844|-14198.315520844|-14198.315520844|-14613.683912049|-14777.982124499|-15200.535693887|-15610.59521543|-16135.92001905|-16135.92001905|-16286.735279904|-16286.735279904|-16286.735279904|-16323.525041768|-16323.525041768|-16323.525041768|-16323.525041768|-17467.250046409|15321.524313977|15321.524313977|15321.524313977|15321.524313977|15321.524313977|15321.524313977|15321.524313977|15321.524313977|||15321.524313977|15244.814531286|15244.814531286|15244.814531286||15244.814531286|15180.349479207|14369.277199118|-16036.363567887|-16036.363567887|-16036.363567887|-16036.363567887|-16036.363567887|-16036.363567887|-16307.070630986|-16318.411812206|-16331.568680229|-16397.298533588|-16808.66503732|-16869.072263689|-16874.463136243|-16874.463136243|-16874.463136243|-16874.463136243|-16915.007399715|-16915.007399715|-16915.007399715|-16915.007399715|-16915.007399715|-16915.007399715|-16915.007399715|-16915.007399715|-16915.007399715|-16915.007399715|-16915.007399715|-16923.897110794|-17035.996789771|-17067.650357742|-17067.650357742|-17374.691799682||-17374.691799682|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-18020.817600942|-18020.817600942|-18020.817600942|-18020.817600942|-18020.817600942|-18020.817600942|-18020.817600942|-18020.817600942|-18212.575112157|-18536.750124619|-18540.277916244||-18744.753240271|-19003.614711412|-19027.905234902|-19056.561372113|-19514.512635682|-19572.236261868|-19785.262513187|-19898.040139737|-19898.040139737|-20540.600155263|17174.001439928|17174.001439928|17174.001439928|17174.001439928|17051.668266586|15958.249290612|-19172.19438106|-19172.19438106|-19172.19438106|-19178.702854678|||-19178.702854678|-19178.702854678|-19289.497568478|-19289.497568478|-19289.497568478|-19289.497568478|-19584.791967795|-19584.791967795|||-19584.791967795|-19584.791967795|||-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19656.101194809|-19656.101194809|-19841.223549788|-20013.581721986|-20231.757468874|-20366.490702313|-20366.490702313|-20494.021267144|-20494.021267144|-20494.021267144||-20494.021267144|-20494.021267144|-20494.021267144|-20494.021267144|-20494.021267144|-20494.021267144|-20989.468074604|-22521.075638449|-22991.750709388|-24034.167454875|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19332.321740799|18802.579711998|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22659.021682979
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|-21077.013243355|-21123.348048172|-21408.164497969|-21551.849442187|-21578.166046875|-21597.40671875|-21736.366319444|-21736.366319444|-21780.407021605|-21915.452246228|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20205.214114052|-22133.994920924|-22133.994920924|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|||-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701||-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22976.22842948|-22976.22842948|-22976.22842948|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354||21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21610.226990393|21474.38117725|21474.38117725|21474.38117725|21474.38117725|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21327.58846456|21028.734590595|21028.734590595|21028.734590595|21028.734590595|21028.734590595|21028.734590595|20850.166161228|20850.166161228|20705.184623587|20554.094026208|20321.289442725|20321.289442725|20321.289442725|20321.289442725||20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20265.877158584|20059.863509538|19648.746602512|19648.746602512|19648.746602512|19648.746602512|||19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|||19648.746602512|19648.746602512|||19648.746602512|19648.746602512|19648.746602512|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786||-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21872.109901984|-22260.122113316|-22488.469014795|-22523.854460883|-22558.727178759|-22938.058245382|-22938.058245382|-23233.398050424|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23294.930104977|-23757.144561085|-24129.049512317|-24353.388347019|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-25062.617460797|-25376.797178663|-25581.441309626|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273
08763|11062|/equities/ratio-par|TA125|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-298.9980890374|-304.96246249941|-304.96246249941|-304.96246249941|-304.96246249941|-304.96246249941|-315.4311546956|-315.4311546956|-315.4311546956|-317.70127960427|-322.12920735924|298.98091601681|298.98091601681|298.98091601681|298.07212362554|298.07212362554|297.22314819454|297.22314819454|297.22314819454|||297.22314819454|297.22314819454|296.10055186839|296.10055186839||296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|296.10055186839|293.78580985043|293.78580985043|293.78580985043|292.33423248897|-311.39995936417|-311.39995936417|-311.39995936417|-311.39995936417|-311.39995936417||-311.39995936417|-312.39440810971|291.32048072574|291.32048072574|281.16719775462|281.13577053573|279.43419321407|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|275.79530675996|275.79530675996|275.79530675996|275.17812472569|274.6923570764|272.93530068064|272.93530068064|272.93530068064|272.93530068064|272.93530068064|272.93530068064|272.93530068064||272.93530068064|272.93530068064|272.93530068064|272.93530068064|272.93530068064|271.66144926972|266.82938197395|264.87949902654|264.87949902654|263.97265665038|263.97265665038|263.97265665038|263.97265665038|263.97265665038|263.97265665038|263.97265665038|261.5696212131|260.57735690344|256.36372989271|252.6263614612|||249.64185139055|249.64185139055|249.64185139055|248.8353978938|244.13376255235|241.40932319002|241.40932319002|241.40932319002|||241.40932319002|241.40932319002|||237.45481032615|232.23124731623|232.23124731623|228.94028089933|228.48305575559|228.48305575559|194.29703069348|194.29703069348|194.29703069348|-218.21680117761|-218.21680117761|-218.21680117761|-221.03987699863|-221.03987699863|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886||-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-228.31436452081|-231.85777374779|-231.85777374779|-231.85777374779|-231.85777374779|-236.73642070067|-240.9182445448|-240.92968760089|-240.92968760089|-240.92968760089|-240.92968760089|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071
08764|11064|/equities/reit-1|TA125|1566.6830476384|1518.4931406089|1518.4931406089|1518.4931406089|1518.4931406089|1518.4931406089|1518.4931406089|1508.8946139798|1508.8946139798|1508.8946139798|1508.8946139798|1508.8946139798|1496.9940155331|1485.160017259|1481.5111302878|1470.9568114309|1468.5631238121|1436.3479153468|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1405.9472764378|1371.4969738198|1354.941082022|-1521.8824958518|-1521.8824958518|-1521.8824958518|-1521.8824958518|-1521.8824958518|-1521.8824958518|-1522.0586368541|-1522.0586368541|-1534.6762631712|-1549.8625146347|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1581.9951293446|-1670.0501437162|-1675.9114124877|-1675.9114124877|-1675.9114124877|-1675.9114124877|-1675.9114124877|-1675.9114124877|-1675.9114124877|||-1675.9114124877|-1675.9114124877|-1675.9114124877|-1675.9114124877||-1675.9114124877|-1675.9114124877|-1679.3460138753|-1681.6066820836|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1691.6576791535|-1706.3573832549|-1706.3573832549|-1706.3573832549|-1706.3573832549|-1710.9012601054|-1710.9012601054|-1710.9012601054|-1710.9012601054|-1710.9012601054|-1710.9012601054|-1710.9012601054|-1710.9012601054|-1710.9012601054|-1710.9012601054|-1710.9012601054|-1710.9012601054||-1710.9012601054|-1723.9458445616|1555.9635047072|1555.9635047072|1555.9635047072|1555.9635047072|1539.8266342131|1539.8266342131|1539.8266342131|1539.8266342131|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1527.0727658672|1527.0727658672|1505.2157282129|1505.2157282129|1505.2157282129|1489.4619202366|-1634.2925419067|-1634.2925419067|-1634.2925419067|-1634.2925419067|-1634.2925419067|-1634.2925419067|-1644.825046563|-1664.1944961811|-1675.2161068679|-1675.4623409643|-1696.1248232937||-1701.9720258819|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1538.4619542151|1503.291060239|1473.1011780433|1459.2235311592|1438.6727174083|1438.6727174083|||1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|||1438.6727174083|1438.6727174083|||1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243||-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1687.8487114715|-1712.1342116932|-1712.1342116932|-1756.3308802376|-1756.3308802376|-1756.3308802376|-1810.4023212809|-1810.4023212809|-1813.1472171206|-1813.1472171206|-1813.1472171206|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1853.1210445728|-1916.9122717475|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1702.5913356501|1660.8792618335|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205
08765|1173540|/equities/retailors|TA125|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7636.4579294378|-7636.4579294378|-7768.6754771531|-8369.6949746146|7086.7833615393|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7837.6938439528|-7837.6938439528|-7837.6938439528|-7882.9931599475|-8063.5903209228|-8063.5903209228|-8184.0448010254|-8265.8083963276|-8265.8083963276|-8302.1288731698|-8302.1288731698|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|||7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075||7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952||7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7010.5199408836|6888.0842810474|6888.0842810474|6888.0842810474|6867.7023506705|6867.7023506705|6867.7023506705|6867.7023506705|6867.7023506705|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6835.3422128357|6835.3422128357|6834.1024587064|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061||6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6668.1543408956|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6538.9407827863|6369.6564253181|6356.342520722|6356.342520722|6356.342520722|||6356.342520722|6356.342520722|6356.342520722|6356.342520722|6356.342520722|6356.342520722|6344.2694674689|6256.1327416321|||6223.4808240356|5980.0342489285|||5911.6491654761|5787.7986256771|5787.7986256771|5787.7986256771|5787.7986256771|5787.7986256771|5775.3318063079|5559.1464514532|5419.1071682814|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6584.2720966174|-6584.2720966174|-6584.2720966174||-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6816.422341503|-6816.422341503|-7011.80260167|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415
08766|11090|/equities/sapiens--international?cid=11090|TA125|-10214.995877745|-10214.995877745|-10214.995877745|-10214.995877745|-10214.995877745|-10214.995877745|-10335.648339083|-10335.648339083|-10335.648339083|-10335.648339083|-10335.648339083|-10394.546418496|-10394.546418496|-10394.546418496|-10441.867502661|-10441.867502661|-10441.867502661|-10441.867502661|-10629.797225178|-10665.996916865|-10749.663240961|-10812.391618596|-10812.391618596|-10812.391618596|-10812.391618596|-10967.324020662|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11167.633010179|-11167.633010179|-11167.633010179|-11167.633010179|-11167.633010179|-11290.147789088|-11310.719765653|-11311.268539991|-11311.268539991|-11311.268539991|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11783.69324515|||10844.620396316|10844.620396316|10844.620396316|10844.620396316||10844.620396316|10844.620396316|10844.620396316|10844.620396316|10844.620396316|10732.737169158|10732.737169158|10732.737169158|10674.492471467|10674.492471467|10674.492471467|10674.492471467|10674.492471467|10674.492471467|10674.492471467|10674.492471467|10622.300368158|10622.300368158|10622.300368158|10622.300368158|10622.300368158|10622.300368158|10622.300368158|10622.300368158|10622.300368158|10425.333742398|10342.325607898|10342.325607898|10186.472897665|10111.080997405|9752.312219339|9405.7913548211|9268.0650758371|9268.0650758371|9268.0650758371||9268.0650758371|9268.0650758371|9268.0650758371|9268.0650758371|9258.5597748108|9258.5597748108|9258.5597748108|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9217.1531676894|9172.0035196549|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9039.2490533099|9039.2490533099|9039.2490533099|9007.6100592332|8927.8445102591|8863.105011399|8860.5003495385|8860.5003495385|8860.5003495385|8860.5003495385|8860.5003495385|8808.389277265|8553.693795974|8553.693795974|8553.693795974|8428.9931066377|8421.3812295975||8279.0346995527|8195.542838954|8195.542838954|8088.6587099489|8023.6207888321|8021.8008764801|7841.7787516446|7837.6404341291|7837.6404341291|7719.1560379212|7619.7289310236|7536.0876968774|7536.0876968774|7536.0876968774|7460.5974409748|6958.8860455276|-7737.7777153257|-7737.7777153257|-7737.7777153257|7235.3066801867|||7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7127.8769669385|||7127.8769669385|7127.8769669385|||7127.8769669385|7127.8769669385|7127.8769669385|7011.8941730505|7011.8941730505|7011.8941730505|7011.8941730505|6998.4002136426|6998.4002136426|6984.1113484918|6841.2348316576|6770.4831462862|-7541.4225706003|-7541.4225706003|-7541.4225706003|-7541.4225706003|-7541.4225706003|-7634.5250784448|-7759.7500871609|-7834.3334301788||-8024.6482557542|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7373.0516992173|7314.9463324637|7301.8385904851|7301.8385904851|7301.8385904851|7175.1539894279|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|6851.3610709748|6831.9152887896|6831.9152887896|6831.9152887896|6831.9152887896|6783.9614319884|6664.9571466538|6409.6190518375|6339.8545020417|6333.5605578241|6325.0117309157|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986
08767|11072|/equities/sella-cap-re|TA125|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|796.04919591662|789.42688842081|780.2132493684|771.06469914088|764.21078360489|750.71198720856|746.95776356506|736.80307673136|724.27007440637|714.17229879246|698.24219501207|698.24219501207|698.24219501207|698.24219501207|698.24219501207|698.24219501207|694.11351678316|685.64281948346|675.54201622294|671.6467009682|-754.85078251784|-754.85078251784|-754.85078251784|-754.85078251784|-754.85078251784|-754.85078251784|-761.44317892965|-761.44317892965|-761.44317892965|-761.69797048499|-768.99996748002|-768.99996748002|-780.18835806661|-780.18835806661|-780.18835806661|-783.83011878844|-783.83011878844|-783.83011878844|-783.83011878844|-805.07233115165|735.83013766006|735.83013766006|735.83013766006|735.83013766006|735.83013766006|735.83013766006|735.83013766006|735.83013766006|||735.83013766006|734.8487365045|734.8487365045|734.8487365045||734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|734.8487365045|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502||-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-812.2279272278|-825.10324840632|751.91582258359|751.91582258359|751.91582258359|751.91582258359|751.91582258359|751.91582258359|751.91582258359|742.16203688713|742.16203688713|742.16203688713|719.18559518492|-792.09763128896|-792.09763128896|-792.09763128896|-792.09763128896|-792.09763128896|-792.09763128896|-792.09763128896|-792.09763128896|-803.96402934016|731.8009454332|731.8009454332||731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|715.23440483788|-794.78479025623|-794.78479025623|-794.78479025623|-794.78479025623|||-794.78479025623|-794.78479025623|-794.78479025623|-797.76641530748|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|||-801.96112699549|-801.96112699549|||-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549||-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-802.39569462714|-821.64838292787|-821.64838292787|-842.01591328866|-842.01591328866|-843.98990365406|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-876.73019956294|-913.98910452198|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661
08768|945144|/equities/shapir-engineering-industry|TA125|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2117.4550790495|2055.7278656105|-2339.1247955809|-2339.1247955809|-2339.1247955809|-2339.1247955809|-2339.1247955809|-2339.1247955809|-2339.1247955809|-2376.3053284232|-2487.5614760258|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2558.4297709355|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|||2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732||2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2407.2649831925|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549||2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2395.6201406165|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2726.1800076298|-2736.5679106541|-2736.5679106541|-2764.4087896156|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2809.3968625284|-2835.6876910509|-2835.6876910509|-2835.6876910509|2520.045584702||2520.045584702|2520.045584702|2520.045584702|2477.9266477802|2477.9266477802|2449.9336732239|2449.9336732239|2449.9336732239|2424.5929702488|2385.1695172211|2385.1695172211|2385.1695172211|2385.1695172211|2382.6327969124|2345.6475521249|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|||2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|||2309.6739924909|2309.6739924909|||2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2268.7950524579|2268.7950524579|-2613.244699805|-2613.244699805|-2613.244699805|-2613.244699805|-2632.6607775611|-2660.8971295246|-2660.8971295246|-2660.8971295246|-2660.8971295246|-2660.8971295246|-2660.8971295246||-2660.8971295246|-2660.8971295246|-2660.8971295246|-2661.4322764398|-2661.4322764398|-2661.4322764398|-2667.4803071554|-2693.6979100684|-2693.6979100684|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2773.9477807661|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2825.940689074|-2854.3229878601|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2881.675461993|-2923.9727355478|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767
08769|10960|/equities/shikun---binui|TA125|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|929.67437762852|911.36041958725|903.56713287472|884.39091699063|884.39091699063|842.80654459463|-942.06074666813|-942.06074666813|-942.06074666813|-942.06074666813|-942.06074666813|-942.06074666813|-973.79526254684|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-986.21473346315|-1000.7095403269|-1000.7095403269|-1012.4495177352|-1026.7777735259|-1026.7777735259|-1029.7716405758|-1029.7716405758|-1029.7716405758|-1029.7716405758|-1029.7716405758|-1029.7716405758|-1029.7716405758|-1061.9073797739|958.4706892087|958.4706892087|958.4706892087|953.73725346269|953.73725346269|953.73725346269|953.73725346269|953.73725346269|||953.73725346269|953.73725346269|953.73725346269|953.73725346269||953.73725346269|953.73725346269|953.73725346269|942.43028162521|942.2003129169|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503||893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|893.41941583503|861.61600810012|853.7827100749|853.7827100749|844.23635673469|837.74038484302|813.53325401257|813.53325401257|813.53325401257|813.53325401257|787.18697331691|-868.79371749124|-868.79371749124|-868.79371749124|-868.79371749124|-869.67638938914|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-869.68688376428|-882.16319129734|-910.87577828068|-929.7675544807|-941.76980148017|817.01969190043||817.01969190043|817.01969190043|817.01969190043|817.01969190043|817.01969190043|817.01969190043|817.01969190043|817.01969190043|801.92191108511|790.36322301015|766.02900939006|766.02900939006|766.02900939006|762.20307374906|762.20307374906|735.23119847986|721.53466497762|708.89962775291|673.49401862954|661.94551328788|||661.94551328788|661.94551328788|661.94551328788|661.94551328788|661.94551328788|661.94551328788|661.94551328788|661.94551328788|||661.94551328788|661.94551328788|||661.94551328788|661.94551328788|629.65060355012|-844.71768960445|-844.71768960445|-844.71768960445|-844.71768960445|-844.71768960445|-854.43234490133|-854.43234490133|-901.01955753757|-901.01955753757|-906.39951786944|-917.04390806565|-933.71525591343|-933.71525591343|-933.71525591343|-933.71525591343|-933.71525591343|-933.71525591343||-933.71525591343|-933.71525591343|-940.45027349756|-988.72809387098|-1004.1272726163|-1004.1272726163|-1006.2747215811|-1058.8608153201|-1079.5842453481|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1155.0545135736|1031.4018951215|1031.4018951215|1031.4018951215|1022.3541915081|1022.3541915081|1011.8935461201|1007.7706068001|997.15789684511|997.15789684511|997.15789684511|989.72070897821|989.72070897821|989.72070897821|969.91189886468|969.23544318297|951.98382575886|936.90595772699|-1121.5965036652|-1121.5965036652|-1121.5965036652|-1121.5965036652|-1146.2183238424
08770|10958|/equities/super-sol-01|TA125|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1828.0655539609|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|||-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571||-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1908.5518984122|-1910.2243315691|-1923.1381461879|-1946.820162431|-1961.8887152893|-1961.8887152893|-1961.8887152893|-1961.8887152893|-1961.8887152893|-1961.8887152893|-1961.8887152893|-1961.8887152893|-1961.8887152893|-2002.431905877|1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158||1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1829.6668776842|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2018.6804171418|-2022.4079223973|-2022.4079223973|-2056.7310248859|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1858.4925524161|1791.5748318465|1791.5748318465|1791.5748318465|1783.1926651536|1783.1926651536|1783.1926651536|1783.1926651536|1783.1926651536|1774.6188822408|1774.6188822408|1774.6188822408|1774.5451181482|1774.5451181482|1774.5451181482||1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1746.7408866027|1746.7408866027|1732.7120962252|1703.291218028|-1843.5530067721|||-1843.5530067721|-1843.5530067721|-1843.5530067721|-1843.5530067721|-1843.5530067721|-1848.1700075246|-1849.8916205313|-1849.8916205313|||-1849.8916205313|-1849.8916205313|||-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1903.268467257|-1938.07607473|-1939.4390501617|-1939.4390501617|-1939.4390501617|-1939.4390501617|-1939.4390501617|-1951.7100557352|-1965.2591155849|-1965.2591155849||-1965.2591155849|-1965.2591155849|-1988.4545728721|-2011.5721164226|-2011.5721164226|-2011.5721164226|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2046.8047848472|-2098.616427608|-2127.74047512|-2165.1005279112|-2177.4053880811|-2177.4053880811|-2177.4053880811|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541
08771|10961|/equities/strauss-group|TA125|-7446.2605997774|-7446.2605997774|-7511.2895553083|-7606.2106170092|-7622.0117966769|-7628.235329641|-7644.4867347613|-7644.4867347613|-7644.4867347613|-7702.2630386236|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-8047.5145436422|-8157.2383818246|-8180.4609652156|-8180.4609652156|-8207.6925496489|-8207.6925496489|-8297.9917218321|-8302.9908020357|-8344.3786689285|-8361.3627784309|-8361.3627784309|-8361.3627784309|-8361.3627784309|-8370.9030871455|-8458.6913384324|-8458.6913384324|-8458.6913384324|-8458.6913384324|-8504.6014871471|-8526.1683190523|-8652.7981322804|-8663.0694544313|||-8663.0694544313|-8663.0694544313|-8692.9159802038|-8692.9159802038||-8692.9159802038|-8692.9159802038|-8692.9159802038|-8692.9159802038|-8692.9159802038|-8692.9159802038|-8692.9159802038|-8692.9159802038|-8692.9159802038|-8692.9159802038|-8692.9159802038|-8742.1844224487|-8852.9271360541|-8908.5857067268|-8933.0952296964|-8945.222505798|-8945.222505798|-8993.7472286645|-9025.836084771|-9025.836084771|-9042.4289830788|-9208.9246704677|-9208.9246704677|-9232.3855958064|-9232.3855958064|-9232.3855958064|-9232.3855958064|-9232.3855958064|-9249.5848320553|-9249.5848320553|-9249.5848320553|-9249.5848320553|-9249.5848320553|-9249.5848320553|-9249.5848320553||-9249.5848320553|-9249.5848320553|8223.4933716662|8223.4933716662|8223.4933716662|8161.2704129625|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8768.5370348199|-8777.6523111384|-8777.6523111384|-8777.6523111384|-8904.947012376|-8918.8855693067|-8927.3728547852|-9104.1365053169|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8341.9534986389|8249.1149984877|8096.4595315332|8096.4595315332|8096.4595315332|8048.9217624908|8048.9217624908|8048.9217624908|8048.9217624908|8048.9217624908|7818.1425639406|7818.1425639406||7818.1425639406|7818.1425639406|7818.1425639406|7818.1425639406|7818.1425639406|7719.3806266007|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7656.6562257579|-8284.992555466|-8284.992555466|-8284.992555466|-8284.992555466|||-8284.992555466|-8284.992555466|-8284.992555466|-8284.992555466|-8284.992555466|-8427.2695060733|-8429.1883400815|-8525.3759334239|||-8620.2255602522|-8620.2255602522|||-8620.2255602522|-8688.0284002803|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046||-8709.2721671046|-8709.2721671046|-8724.2151609581|-8724.2151609581|-8724.2151609581|-8724.2151609581|-8849.7390677312|-8942.9186021373|-8942.9186021373|-8958.0206690415|-9076.9118544905|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9281.3821269399|-9419.4801410443|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8752.1340840846|8671.1489823163|8608.0544247958|8570.1104009825
08772|11074|/equities/summit|TA125|4528.5759346175|4528.5759346175|4528.5759346175|4528.5759346175|4528.5759346175|4528.5759346175|4507.4177051306|4424.2528918874|4424.2528918874|4424.2528918874|4424.2528918874|4424.2528918874|4276.3270643165|4276.3270643165|4276.3270643165|4276.3270643165|4276.3270643165|4276.3270643165|4153.5856270183|4102.7062522426|3984.3008223398|3984.3008223398|3984.3008223398|3984.3008223398|3984.3008223398|3984.3008223398|3984.3008223398|-4475.4970742946|-4475.4970742946|-4475.4970742946|-4475.4970742946|-4475.4970742946|-4475.4970742946|-4520.6619674823|-4520.6619674823|-4520.6619674823|-4552.522589139|-4552.522589139|-4552.522589139|-4713.3584323766|-4937.2326325637|-4937.2326325637|-4937.3936362278|-4937.3936362278|-4937.3936362278|-4937.3936362278|-4937.3936362278|-4937.3936362278|-4937.3936362278|-4937.3936362278|-5156.8818180309|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|||-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973||-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5191.4080862633|-5191.4080862633|-5191.4080862633|-5191.4080862633|-5400.1756514036|-5429.6951682263|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886||4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4791.1432542096|4697.3258380106|4630.7509311229|4625.1351158886|4625.1351158886|4625.1351158886|4625.1351158886|4625.1351158886|4625.1351158886|4618.7056843206|4540.3396492452|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4288.1852093752|4238.5946770835|4217.5609783121|4217.5609783121|4217.5609783121|4217.5609783121|4217.5609783121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121||4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4163.9021334579|4035.4151350588|4035.4151350588|4035.4151350588|4026.1834833987|3982.203870443|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|||-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|||-4451.1384838818|-4451.1384838818|||-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4585.5983154243|-4626.2203504714||-4653.824897766|-4653.824897766|-4653.824897766|-4746.4154976214|-4746.4154976214|-4746.4154976214|-4799.4616640238|-4989.068515582|-5181.63168398|-5238.4403505926|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-5096.6660914158
08773|942777|/equities/tadiran-hldg|TA125|21752.70957021|21752.70957021|21752.70957021|21596.246382975|21596.246382975|20344.625599654|20344.625599654|20344.625599654|20344.625599654|20344.625599654|20344.625599654|20344.625599654|20300.42058232|20300.42058232|20300.42058232|20300.42058232|20300.42058232|19428.800647023|19377.902033361|19377.902033361|18984.891148179|-22117.38525627|-22117.38525627|-22117.38525627|-22422.650284745|-22790.16698305|-23097.963314499|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-24384.351411954|-25854.161578957|-25854.161578957|-25854.161578957|-25854.161578957|-26224.623976619|-26470.693307354|-27015.770341505|-27511.411490561|-27852.123878401|-27856.804309334|-28049.227010371|-28389.503292056|-28389.503292056|-28389.503292056|-28389.503292056|-28389.503292056|-28389.503292056|-28389.503292056|-28389.503292056|||-28389.503292056|-28389.503292056|-28389.503292056|-28389.503292056||-28498.336991173|-28499.871278384|-28499.871278384|-28499.871278384|-28499.871278384|-28499.871278384|-28777.079198204|-28799.541818158|-28799.541818158|-28799.541818158|-28799.541818158|-28799.541818158|-29005.04646462|-29602.273849578|-29653.637610642|-30152.930678491|-30184.66750431|-30184.66750431|-30239.469742285|-30239.469742285|-30239.469742285|-30239.469742285|-30239.469742285|-30239.469742285|27864.131306709|27864.131306709|27864.131306709|27864.131306709|27864.131306709|27864.131306709|27864.131306709|27864.131306709|27864.131306709|27864.131306709|27864.131306709||27864.131306709|27864.131306709|27864.131306709|27864.131306709|27864.131306709|27864.131306709|27379.034785233|27232.153340511|27232.153340511|27232.153340511|26822.948156124|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25089.072442893|24818.969380993|-29745.827037048|-29745.827037048|-29745.827037048|-29745.827037048|-29961.474485609|-31035.527206233|-31890.585784703|-31958.42864967|-33153.809610744|-33900.899567494|-34635.443963882|-35254.004893681||-35254.004893681|-35811.116548535|-35889.573942816|-36457.859936463|-37338.177707181|33053.871457914|33053.871457914|33053.871457914|32436.523842127|32214.351230188|32214.351230188|32214.351230188|32214.351230188|32051.501366876|31223.89040764|30631.469639062|30631.469639062|30538.61780526|30538.61780526|30538.61780526|||30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|||30538.61780526|30396.7975614|||30138.108401556|29572.898223951|29173.170794517|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34405.485499434|-34547.761666037|-35152.526544791|-35152.526544791||-35152.526544791|-35152.526544791|-35378.362827545|-35407.781656441|-35407.781656441|-35407.781656441|-36438.646284934|-37556.829205483|-38004.254672759|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|-37992.248990478|-37992.248990478|-37992.248990478|-38965.276656086|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|1944.9884486605|1920.5086522501|1920.5086522501|1920.5086522501|1920.5086522501|1920.5086522501|1920.5086522501|1898.6041037954|1898.6041037954|1898.6041037954|1898.6041037954|1898.6041037954|1867.1156708837|1825.6285232041|1820.4205813379|1805.5784237088|1754.01657248|1754.01657248|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-2039.548574024|-2097.8317489155|-2124.8130543506|-2134.514504834|-2160.4605609266|-2169.2588186658|-2169.2588186658|-2169.2588186658|-2169.2588186658|-2242.1049667212|-2242.1049667212|-2242.1049667212|-2242.1049667212|-2254.2277408014|2045.9113776908|2045.9113776908|2045.9113776908|2045.9113776908|2045.9113776908|2045.9113776908|2045.9113776908|2045.9113776908|||2045.9113776908|2034.4646638158|2034.4646638158|1995.5718486842||1961.4131652046|1927.1812946718|1897.5347718576|1879.2891246332|1879.2891246332|1879.2891246332|1870.301388436|1870.301388436|1853.1685712428|1853.1685712428|1853.1685712428|1828.1873013809|1827.4858904232|1827.3176560258|1824.5002140272|1824.5002140272|1824.5002140272|1810.1669044746|1782.2410049718|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947||-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-2001.4173901052|1821.8218453846|1821.8218453846|1821.8218453846|1821.8218453846|1821.8218453846|1821.8218453846|1821.8218453846|1821.8218453846|1800.9158923768|1800.9158923768|1800.9158923768|1800.9158923768|1800.9158923768|1800.9158923768|1800.9158923768|1762.6245584899|1762.6245584899|1718.9717316555|1700.0797018394|1690.8252355607|1690.8252355607|1690.8252355607|1690.8252355607|1690.8252355607|1690.8252355607|1690.8252355607|1690.8252355607|1674.0835950675|1649.4262167416||1635.5846852685|1605.0940947428|1586.6601052697|-1776.3745537727|-1776.3745537727|-1776.3745537727|-1776.3745537727|-1783.6383930808|-1805.5982145342|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|||-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1864.059200371|||-1896.4723456299|-1896.4723456299|||-1896.4723456299|-1896.4723456299|-1896.4723456299|-1938.858161811|-2000.5646242345|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308||-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2007.9208123676|-2061.6363547745|-2061.6363547745|-2061.6363547745|-2061.6363547745|-2128.7070608606|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2232.3168751423|-2273.5743057136|-2278.9158952374|-2280.6245620214|-2280.6245620214|-2297.2495133572|-2319.7772370635|-2323.5302634039|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974
08775|10963|/equities/teva-pharm|TA125|3501.196479262|3499.7528799283|3499.7528799283|3499.7528799283|3499.7528799283|3499.7528799283|3499.7528799283|3487.169866587|3395.1435748974|3395.1435748974|3395.1435748974|3395.1435748974|3395.1435748974|3395.1435748974|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3615.0383862805|-3615.0383862805|-3615.0383862805|-3615.0383862805|-3615.0383862805|-3724.5982069783|-3730.8086526114|-3730.8086526114|-3730.8086526114|-3730.8086526114|-3832.5970476711|-3832.5970476711|-3832.5970476711|-3832.5970476711|-3832.5970476711|-3832.5970476711|-3978.2744974124|-4084.1063064642|-4084.1063064642|-4084.1063064642|3848.4203528972|3848.4203528972|3848.4203528972|||3848.4203528972|3836.4922536312|3836.4922536312|3836.4922536312||3771.0469484791|3653.0521649768|3623.7801833076|3523.5335370084|3487.3399480382|3487.3399480382|3487.3399480382|3487.3399480382|3487.3399480382|3487.3399480382|3487.3399480382|3487.3399480382|3487.3399480382|3487.3399480382|3487.3399480382|3487.3399480382|3485.2110533758|3482.1789481953|3441.3099424392|3405.4554915991|3398.8877329662|3398.8877329662|3398.8877329662|3398.8877329662|3387.541925518|3379.6999080469|3379.6999080469|3301.5430963542|3301.5430963542|3261.047884838|3102.6087609311|3003.6157002455|3003.6157002455|3003.6157002455|3003.6157002455||2989.2396669395|2980.9329632661|2941.314403629|2938.8511155914|2938.8511155914|2858.5311682602|2858.5311682602|2858.5311682602|2858.5311682602|2858.5311682602|2858.5311682602|2796.7298373583|2796.7298373583|2780.5887081759|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2896.7980024485|-2896.7980024485|-2896.7980024485|-2896.7980024485|-2943.4977804983|-2948.8308672204|-2955.478741356|-2956.9305448839|-2956.9305448839|-3063.8117165377|-3081.4574628197|-3084.8971809107||-3147.6079787897|-3227.9533097663|-3246.9562986102|-3246.9562986102|-3246.9562986102|-3246.9562986102|-3246.9562986102|-3273.1181095669|-3283.8534550743|-3372.8927278604|-3510.8808087338|3090.7435458514|-3295.4262657495|-3295.4262657495|-3295.4262657495|-3295.4262657495|-3295.4262657495|-3295.4262657495|-3295.4262657495|-3295.4262657495|||-3295.4262657495|-3308.918073055|-3351.79785895|-3400.8865099445|-3407.3228517833|-3407.3228517833|-3408.6365019814|3223.4038866873|||3165.3376518748|3130.3196131942|||-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3403.9461618377|-3473.6624020419|-3553.9026689354|-3572.3918543727|-3581.9353937474|-3679.012831787|-3679.012831787||-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|3501.4784042596|3501.4784042596|3459.1982269551|3427.5535855056|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3731.1042167634|-3773.7824630704|-3804.2582923005|-3864.5647692228|3564.4817663917|3564.4817663917|3561.0998167238|3561.0998167238|3561.0998167238|3530.7775741376|3496.6973045973|3461.9970051081|3396.0522278979|3224.1691421088|3130.2990467875|3002.8494585641|3002.8494585641|3002.8494585641|3002.8494585641|3002.8494585641
08776|10964|/equities/tower-semicond|TA125|10418.416830962|10336.018701069|10172.243001188|9842.4922235418|9799.4358039353|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9675.2320120977|9488.8666816021|9488.8666816021|9429.4066172871|9429.4066172871|9429.4066172871|9429.4066172871|9121.8406858746|8834.6736862649|8834.6736862649|8783.0263180721|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8661.404513651|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9752.8377055933|-9860.2083609104|-9860.2083609104|-9860.2083609104|-9860.2083609104|-9885.1831616177|-9885.1831616177|-10117.370179575|-10204.506394537|-10204.506394537|-10240.173771708|-10328.081968565|-10498.25774285|||-10792.619714277|-11082.355238086|-11135.394708984|-11219.883009983||-11661.337049361|-11661.337049361|-11752.041165957|-11885.045739952|-11905.098474625|-11905.098474625|-11905.098474625|-11905.098474625|-11905.098474625|-11905.098474625|-11905.098474625|-11905.098474625|-11905.098474625|-12148.998305138|-12298.887005709|-12662.09667301|-12839.551858901|-13228.390954334|-13288.855904436|-13288.855904436|-13288.855904436|-13409.839893818|-14051.489389782|-14051.489389782|-14051.489389782|-14051.489389782|-14051.489389782|-14051.489389782|-14051.489389782|-14051.489389782|-14051.489389782|-14051.489389782|-14051.489389782|-14051.489389782|-14051.489389782||-14051.489389782|-14051.489389782|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14200.012338408|-14430.569264898|-14792.221676344|-14792.221676344|-14792.221676344|-14792.221676344|-14792.221676344|-14792.221676344|-14998.024084827|-15115.7087467|-15115.7087467|-15223.009718556|-15376.431278135|-15376.431278135|-15376.431278135|-15376.431278135|-15376.431278135|-15376.431278135|-15376.431278135|-15376.431278135|-15389.631382902|-15389.631382902|-15389.631382902|-15742.368203224|-15804.853559138|-15862.615065709|-15880.701161011|-15880.701161011|-15880.701161011|-15880.701161011|-15880.701161011||-15880.701161011|-16009.882933404|-16009.882933404|-16009.882933404|-16009.882933404|-16009.882933404|-16009.882933404|-16062.262880746|-16062.262880746|-16353.762525029|-16353.762525029|-16353.762525029|-16679.736138921|-16737.484598801|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|||15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15256.548251591|||14371.664508137|14371.664508137|||14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114||14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14187.229202349|13802.207198827|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14994.443082437|-15087.789263894|-15087.789263894|-15087.789263894|-15087.789263894|-15087.789263894|-15109.765848771|-15234.184276413|-15279.649196014|-15393.757347986|-15393.757347986|-15393.757347986|-15393.757347986|-15478.619275541|-15669.576972823|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188
08777|1173975|/equities/veridis-environment-ltd|TA125|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2192.7885466175|-2192.7885466175|-2192.7885466175|1859.8919969635|1859.8919969635|1859.8919969635|1859.8919969635|1859.8919969635|1859.8919969635|1859.8919969635|1813.1320950167|-2152.3531031353|-2152.3531031353|-2152.3531031353|-2152.3531031353|-2152.3531031353|-2152.3531031353|-2152.3531031353|-2198.5034479281|-2208.7260532535|-2225.612411424|-2225.612411424|-2227.0214955852|-2227.0214955852|-2269.5238839836|-2319.5850419551|1999.8201593925|1999.8201593925|1999.8201593925|1999.8201593925|1999.8201593925|1999.8201593925|1999.8201593925|1999.8201593925|1988.3557326584|1952.8397029537|1923.2107810597|||1903.9564233997|1836.5071371107|1826.0634856786|1796.4594285318||1741.566031702|-1868.9085890608|-1868.9085890608|-1868.9085890608|-1868.9085890608|-1868.9085890608|-1868.9085890608|-1868.9085890608|-1868.9085890608|-1890.4612210627|-1890.4612210627|-1898.7346900696|-1927.8939507128|-1927.8939507128|-1927.8939507128|-1983.3266119031|-1998.3629021146|-2036.1810023495|1848.2071170028|1848.2071170028|1848.2071170028|1848.2071170028|1848.2071170028|1848.2071170028|1848.2071170028|1848.2071170028|1848.2071170028|1802.9523522253|1800.0581691392|1773.7312990436|1696.1690438153|1696.1690438153|1696.1690438153|1696.1690438153|1696.1690438153||1696.1690438153|1696.1690438153|1696.1690438153|1696.1690438153|1696.1690438153|1696.1690438153|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1633.2969644594|-1955.1518957292|-1955.1518957292|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1745.8207794998|1745.8207794998|1708.0786438886|1666.5318265429|-1937.692841727|-1937.692841727|-1937.692841727|-1937.692841727|-1942.4326196113|-1942.4326196113|-1942.4326196113|-1942.4326196113|-1952.3140217904|-2045.1266908782|-2076.7428282447|-2076.7428282447|-2202.8809202719||-2325.2954918793|1979.5684800002|1979.5684800002|1979.5684800002|1959.964977778|1881.96108642|1875.8840573086|1875.8840573086|1855.7045081207|1822.7827868008|-2042.8840505328|-2042.8840505328|-2042.8840505328|-2042.8840505328|-2042.8840505328|-2042.8840505328|-2076.704500592|-2098.1161117689|-2109.2956797432|-2137.9951997147|||-2144.3835552385|-2167.4261724873|-2185.4179694303|-2237.4088549225|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|||-2241.311783837|-2241.311783837|||-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2284.5686487077|-2308.5142282079|-2308.5142282079||-2308.5142282079|-2308.5142282079|-2308.5142282079|-2308.5142282079|-2308.5142282079|-2315.9046980088|-2375.5607755653|-2500.7478710683|-2500.7478710683|-2725.4420789648|-2777.6568876108|-2777.6568876108|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2894.2791732494|-2918.8657480549|-2973.3508311721|-2981.5661758405|-2981.5661758405|-2981.5661758405|-2981.5661758405|-2981.5661758405|-3006.587871408|-3006.587871408|-3047.8862609976|-3047.8862609976|-3072.7625122195|-3093.6805691328|-3128.2561879253|-3157.0068754726|-3181.0631949695|-3210.2924388551|-3216.8804876167|-3271.867208463|-3283.1302316256|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|-14960.99648492|-14960.99648492|-14960.99648492|-15211.662761022|-15353.056935807|-15353.056935807|-15353.056935807|-15353.056935807|-15353.056935807|-15353.056935807|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-16252.38691851|-16252.38691851|-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516|||-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516||-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516|-16422.735326563|-16422.735326563|-16541.37258507|-16600.236742208|-16600.236742208|-16600.236742208|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679|15676.311414679||15676.311414679|15676.311414679|15676.311414679|15676.311414679|15459.790460754|-17184.840410018|-17184.840410018|-17184.840410018|-17184.840410018|-17184.840410018|-17184.840410018|-17184.840410018|-17184.840410018|-17241.489344465|-17271.654827183|-17501.83869687|-17819.265218745|-17871.961354161|-18054.957060179|-18073.841177976|-18121.490197751|-18134.989108613|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18463.833579148|-18555.370643498|16653.265005209|16653.265005209|16653.265005209|16653.265005209||16653.265005209|16653.265005209|16653.265005209|16653.265005209|16653.265005209|16653.265005209|16653.265005209|16653.265005209|16653.265005209|16257.516672454|16067.654833659|16067.654833659|16067.654833659|16067.654833659|16067.654833659|16067.654833659|15300.172037399|-17233.389030262|-17233.389030262|-17233.389030262|||-17233.389030262|-17233.389030262|-17233.389030262|-17233.389030262|-17233.389030262|-17233.389030262|-17605.432255847|-17647.846754835|||-17647.846754835|-17647.846754835|||-17647.846754835|-17654.274172038|-18033.637968932|-18649.042187702|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18994.936360741|-19030.797491474|-19030.797491474||-19030.797491474|-19030.797491474|-19030.797491474|-19268.638878363|-19268.638878363|-19438.504788103|-19438.504788103|-19988.339244572|-19988.339244572|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8950764005863|3.8667515456107|3.8119459350271|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803||-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.972720529523|3.7423921203628|3.7423921203628|3.7423921203628|3.7423921203628|3.7423921203628|3.7423921203628|3.7423921203628|3.7037689129528|3.6636321058998|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193||-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8215024869455|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445||3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6682689578445|3.6558544670113|3.6448123221475|3.6448123221475|3.6448123221475|3.6448123221475|3.6448123221475|3.6448123221475|3.6448123221475|3.6448123221475|3.6448123221475|3.6448123221475|3.6448123221475|3.5974225827301|3.5974225827301|3.5676917707749|3.515768664394|3.4803989903999|3.4803989903999|3.4803989903999||3.4803989903999|3.4803989903999|3.4759988538505|3.4363627548007|3.4363627548007|3.4363627548007|3.4363627548007|3.4363627548007|3.4363627548007|3.4363627548007|3.4363627548007|3.4239695179783|-3.6636605638279||-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.7046228269751|3.4513745016283|3.4513745016283|3.4513745016283|3.4442309759846|3.4442309759846|3.4442309759846|3.4442309759846|3.4442309759846||3.4442309759846|3.4369233739366|3.4226927108224|-3.6367315713685|-3.6367315713685|-3.6367315713685|-3.6530350782387|-3.6622612054604|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.7368152281126|-3.7525724857472|-3.7810307199879|-3.7810307199879|-3.7810307199879||-3.7810307199879|-3.7810307199879||-3.7810307199879|-3.7917007268715|-3.8041119643105|-3.8306799407417|||-3.8335332733188|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-4.0198377939451|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0547180784278|-4.0547180784278|-4.0547180784278|-4.0802424365208|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.175246205994|-4.2224955460192||3.9871810188349|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|2.296228218639|2.296228218639|2.296228218639|2.296228218639|2.296228218639|2.296228218639|2.296228218639|2.2802535699077|2.2709302929531|2.2709302929531|2.2688839765913|2.2688839765913||2.2688839765913|2.2688839765913|2.2382044232032|2.233004891888|2.197227544272|-2.3780759949578|-2.3780759949578|-2.3780759949578|-2.3839733356782|-2.4260814581258|-2.4795349211541|-2.5239277913667|-2.5449198036831|-2.5604664384702|-2.5616293813762|-2.5651437602636|-2.569048625694|-2.5793052805281|-2.5793052805281|-2.5793052805281|-2.5839167976706|-2.5839167976706|-2.5839167976706|-2.5982306195298|-2.5982306195298|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327||-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327||-2.6318762706142|-2.6678719930715|-2.6678719930715|-2.6881911018233|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583||-2.6918844635583|-2.7283797658639|-2.7283797658639|-2.7283797658639|-2.7283797658639|-2.7283797658639|-2.7643108408933|-2.7870121710041|-2.8077912189937|-2.8386568204536|-2.8473541697325|-2.8473541697325|-2.8479616504722||-2.8479616504722|-2.8479616504722|-2.8495815830001|-2.8495815830001|-2.8495815830001|-2.8495815830001|-2.862868357209|-2.8661544739975|-2.8661544739975|-2.8661544739975|-2.8661544739975|-2.8661544739975|-2.9280509437638|-2.9280509437638|-2.9280509437638|-2.9280509437638|-2.9280509437638||-2.9280509437638|-2.9280509437638|-2.9280509437638|-2.9280509437638|-3.008945554|-3.0682728351287|-3.0946815286879|-3.0946815286879|-3.0946815286879|-3.1102016937737|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907||-3.1217081451907|-3.1217081451907||-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1480090380261|||-3.1588989364383|-3.1663086040517|-3.1663086040517|-3.1663086040517|-3.1681588058732|-3.1681588058732|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.2066473330009|-3.2284970377273|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.926875500003|2.926875500003|2.8820454478227|2.8820454478227|2.8820454478227|2.8820454478227|2.868383778462|2.8598708591297|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978||2.8355472296978|2.8355472296978||2.8092444962671|2.8092444962671|2.8092444962671|2.8092444962671|2.8092444962671|||2.7958272106571|2.793141326101|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849||2.7913536523849|2.7913536523849|2.7913536523849
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225|5.5394456712225||5.5394456712225|5.5394456712225|5.5394456712225|5.5304217965315|5.5192966362846|5.4799968822148|5.4511746414664|5.4499346689121|5.4320658264046|5.4232053555255|5.4016897459095|5.4016897459095|5.396052468625|5.3485564002365|5.3469742810231|5.3469742810231|5.3469742810231|5.3469742810231|5.3469742810231|5.3469742810231|5.3469742810231|5.3469742810231|-5.5736219554491|-5.5736219554491|-5.5736219554491|-5.5736219554491|-5.5744396233935|-5.5744396233935|-5.6116352108208|-5.6205287009574|-5.654598875189||-5.6913559650317|-5.7228505318844|-5.746300187981|5.4856174904443|5.4856174904443|5.4856174904443|5.4856174904443|5.476660088073|5.4458183749636|5.4302399140949|5.4287907638004|5.4287907638004|5.4287907638004|5.4287907638004|5.4287907638004|5.4287907638004|5.4287907638004|5.4287907638004|5.4030744011591||5.3591035931313|5.3591035931313|5.3591035931313|5.3591035931313|5.3591035931313|5.3591035931313|5.3591035931313|5.3591035931313|5.3591035931313|5.3591035931313|5.3591035931313|5.3300426104559|5.3039088953034|5.3039088953034|5.3039088953034|5.262118205814|5.2059977739036|5.2059977739036|5.2059977739036|5.2059977739036|5.2059977739036|5.2059977739036|5.2059977739036|5.1524682448455|5.1524682448455|5.137830302246|5.0737378830463|4.9751126321955|4.9751126321955|4.9751126321955||4.9751126321955|4.9751126321955|4.946265727591|4.9279580980666|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642||4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8262913032155|4.7457246033992|4.7331716184976|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857||-5.006924390857|-5.0145975484501|-5.0220242754232|-5.0506162130845|-5.0658931692455|-5.09001447978|-5.1206636409228|-5.1261312409975|-5.1377229747752|-5.1377229747752|-5.1377229747752|-5.1377229747752|-5.1577822020285|-5.1577822020285|-5.1577822020285|-5.1577822020285|-5.1970605376288|-5.2496223353099|-5.2496223353099|-5.2496223353099|-5.2496223353099||-5.2496223353099|-5.2496223353099||-5.2616675575514|-5.2616675575514|-5.2646603804981|-5.3114161736607|||-5.3595186082124|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.4118630119427|-5.4118630119427|-5.4124383051166|-5.4124383051166|-5.4124383051166|-5.4124383051166|-5.4124383051166|-5.477812987673|-5.5034971812474|-5.5034971812474|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6229299503774|-5.6337136909607|-5.6337136909607|-5.6337136909607|-5.6337136909607|-5.6337136909607|-5.6346147507697|-5.71697950035|5.4532758410242||5.4532758410242|5.4532758410242||5.4532758410242|5.4532758410242|5.4532758410242|5.4532758410242|5.4532758410242|||5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944||5.4430587373944|5.4430587373944|5.4430587373944
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-2.0664140226674|-2.0664140226674|-2.0904600821416|-2.1082889396262|-2.1408766064723|-2.1615295579786|-2.1922550522348|-2.2147278347568|2.0607010848977|2.0607010848977|2.0607010848977|-2.1880720648096|-2.1880720648096|-2.2006356355135|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634||-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2162288407359|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098||-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098||-2.2267526141358|-2.238892075892|-2.238892075892|-2.2498800991593|-2.2732002336249|-2.2818890764167|-2.2993211165457|-2.3225790544118|2.132142214872|2.132142214872|2.132142214872|2.132142214872|2.132142214872|2.132142214872|2.132142214872|2.132142214872|2.132142214872|2.132142214872|2.132142214872|2.132142214872|2.132142214872|2.132142214872|2.1176024616195|2.1176024616195|2.1176024616195|2.0734472076576|2.0602996483672|2.0602996483672|2.0602996483672|2.0602996483672||2.0602996483672|2.0602996483672|2.0442218267507|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683||-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2411901901155|-2.2650411636192||-2.2650411636192|-2.2650411636192|-2.2650411636192|-2.2650411636192|-2.2650411636192|-2.2650411636192|-2.2856874929477|-2.2856874929477|-2.2856874929477|-2.3079860195638|-2.3472067101268|-2.351736696594|-2.351736696594|-2.3658185491221|-2.3692161545854|-2.3692161545854|-2.3692161545854|-2.3874623892155|-2.3994026578628|-2.4186452716911|-2.4186452716911||-2.4290503098263|-2.4318427615536||-2.4318427615536|-2.4318427615536|-2.4318427615536|-2.4318427615536|||-2.4318427615536|-2.4520475128374|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4692307339957|-2.4935897044397|-2.550655198545|-2.5604599031983|-2.5604599031983|-2.5604599031983|-2.591066562818|-2.6428518424282|-2.6692797486263|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375||2.4148007867375|2.4148007867375||2.4148007867375|2.4148007867375|2.4148007867375|2.412717143405|2.412717143405|||2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3685195794814|2.3222440074012|2.3047155616599|2.2702395251413|2.2141550570748|2.2099914990839|2.2099914990839|2.2099914990839||2.2099914990839|2.2099914990839|2.2099914990839
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.3027544032574|-4.3027544032574|-4.3247271126112|-4.341363543228|-4.3748485710396|4.1239727875056|4.1239727875056|4.1239727875056|4.1239727875056|4.1239727875056|4.1239727875056|-4.3323299957326|-4.3323299957326|-4.3725680511442|-4.3725680511442|-4.413409012473|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572||-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681||4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1846410548951|4.1846410548951|4.1846410548951|4.1679917936639|4.1679917936639|4.1679917936639|4.1679917936639|4.1679917936639|4.1679917936639|4.1679917936639|4.1679917936639|4.1679917936639||4.1522130839378|4.1435698262354|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1366938913248|4.1340665126021|4.1340665126021|4.0961848921439|4.0920800862073|4.0920800862073|4.0909627407862|4.0909627407862|4.0521810816475|-4.3644642660358||-4.3644642660358|-4.3644642660358|-4.3644642660358|-4.3644642660358|-4.3644642660358|-4.3644642660358|-4.3644642660358|-4.3682933989872|-4.4204343963246|-4.4204343963246|-4.4204343963246|-4.4204343963246|-4.4447163383179||-4.4447163383179|-4.4447163383179|-4.4447163383179|-4.4447163383179|-4.4447163383179|-4.4541292764537|-4.4768103071707|-4.492011303003|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892||4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2599807190196|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.196882562077|4.196882562077|4.196882562077|4.1871994234948|4.1871994234948||4.1871994234948|4.1871994234948||4.1871994234948|4.1871994234948|4.1871994234948|4.1871994234948|||4.1871994234948|4.1871994234948|4.1871994234948|4.1396658661|4.1285175749585|4.1120587627736|4.1120587627736|4.0939540907903|4.0799491720248|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|3.9921659100198|3.9921659100198|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524||3.9842195177524|3.9842195177524||3.9842195177524|3.9842195177524|3.9596881760987|3.9324313947263|3.9110349625021|||3.9093020896447|3.9093020896447|3.9003356541012|3.8842623592322|3.8314025800432|3.8193361671992|3.7709289559863|3.6865170233954|3.6865170233954|3.6766855577086|3.6295299362634|3.6295299362634|3.6295299362634|3.6295299362634||3.6295299362634|3.6295299362634|3.6295299362634
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4.493799442583|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.3959642862469|4.3788493976759|4.3120546722596|4.1886478765739|4.1886478765739|4.1790531061239|4.1500862266883|4.1500862266883|4.1500862266883|4.1445404849963|4.0896590167698||4.0896590167698|4.0896590167698|4.0896590167698|4.0896590167698|4.0679545859956|-4.1505975857816|-4.1505975857816|-4.1505975857816|-4.1524661312675|-4.1524661312675|-4.1615677451369|-4.1615677451369|-4.1615677451369|-4.1615677451369|-4.1615677451369|-4.1934085792167|-4.2121207124506|-4.2323561384186|-4.2382274377424|-4.2382274377424|-4.2382274377424|-4.2382274377424|-4.2382274377424|-4.2403872268297|-4.2403872268297|-4.2403872268297|-4.2426524445853|-4.2623917311917|-4.2976573805556|-4.3323969951984|-4.3532189651459||-4.3803772917869|-4.3803772917869|-4.3803772917869|-4.3803772917869|-4.3803772917869|-4.3803772917869|-4.3803772917869|-4.3803772917869|-4.388984249389|-4.388984249389|-4.4244271896016|-4.4321941325855|-4.4321941325855|4.298273476499|4.298273476499|4.298273476499|4.298273476499|4.298273476499|4.298273476499||4.298273476499|4.298273476499|4.298273476499|4.298273476499|4.298273476499|4.298273476499|4.298273476499|4.298273476499|4.298273476499|4.298273476499|4.298273476499|4.2647484767632|4.2613870554717|4.1770969953307|4.1395520994143|4.1335355333354|4.1335355333354|4.1335355333354|4.1335355333354|4.1335355333354|4.1335355333354|4.1335355333354|4.1335355333354|4.1138090974345|4.1138090974345|4.0847875681469|4.0475419723269|4.0369847591511|4.0369847591511|4.0369847591511||4.0369847591511|4.0369847591511|4.0369847591511|3.9938718009648|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939||3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|-4.3174467270271|-4.3174467270271|-4.3174467270271|-4.3174467270271|-4.3174467270271|-4.3174467270271|-4.3593852723854|-4.3727247701577||-4.3727247701577|-4.3727247701577|-4.3727247701577|-4.4319165797688|-4.483796129807|-4.5219954762019|-4.5561062001694|-4.5840068021868|-4.6216742903495|-4.6407492591832|-4.6736101523476|-4.6867892361833|-4.690321297243|-4.7142457904581|-4.7502730358711|4.5389180654027|4.5389180654027|4.5389180654027|4.5389180654027|4.5389180654027|4.5389180654027||4.5302998742062|4.5302998742062||4.5302998742062|4.5302998742062|4.5302998742062|4.5302998742062|||4.5254247072735|4.5254247072735|4.5254247072735|4.5121386452294|4.510153920979|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4729531303895|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7672974904674|-4.7672974904674|-4.7790092961163|-4.7790092961163|-4.8133438181182|-4.8359373224334|-4.9027081476931|-4.9213424774546|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9715002861646|-4.9944451481134|-5.071660828447|-5.071660828447|-5.1748455934344|4.8854356108954|4.8854356108954|4.8854356108954|4.8854356108954|4.8854356108954|4.8822277086975|4.8822277086975|4.8822277086975||4.8822277086975|4.8822277086975||4.8822277086975|4.8822277086975|4.8822277086975|4.8285864479014|4.7550958932184|||4.7023285561958|4.6824539180566|4.6824539180566|4.6824539180566|4.6824539180566|4.6824539180566|4.6510600509433|4.5822887886661|4.5247653578275|4.5052949956781|4.4392164605333|4.3841295658961|4.3144849327059|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.596444106404|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5822486990738|2.5822486990738|2.5347206850899|2.4874674236391|2.4738527045884|2.4698363394912|2.4403737354473|2.4302762128928|2.4302762128928|2.4203069053335|2.4081319719777||2.4081319719777|2.4081319719777|2.4081319719777|2.4073688487461|2.4065209340443|-2.5063637183541|-2.5063637183541|-2.5063637183541|-2.5142930135058|-2.5161941235536|-2.5161941235536|-2.5161941235536|-2.5161941235536|-2.5161941235536|-2.5174379155894|-2.5338198924351|-2.5470220936988|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5653353845142|-2.5942615176862|-2.6040265768184|-2.6040265768184||-2.6157766525276|-2.6157766525276|-2.6157766525276|-2.6157766525276|-2.6157766525276|-2.6157766525276|-2.6157766525276|-2.6157766525276|-2.6175020644115|-2.6175020644115|-2.626668964166|-2.6377394797117|-2.6377394797117|2.5550570663474|2.5550570663474|2.5550570663474|2.5550570663474|2.5550570663474|2.5550570663474||2.5550570663474|2.5550570663474|2.5550570663474|2.5550570663474|2.5550570663474|2.5550570663474|2.5550570663474|2.5550570663474|2.5550570663474|2.5550570663474|2.5550570663474|2.5389522906434|2.5321691959314|2.501298993739|2.4875998970584|2.4875998970584|2.4875998970584|2.4875998970584|2.4875998970584|2.4875998970584|2.4875998970584|2.4875998970584|2.4875998970584|2.4812220596291|2.4735800715528|2.4589778684071|2.4486714851423|2.4486714851423|2.4486714851423|2.4486714851423||2.4267304350215|2.4267304350215|2.4267304350215|-2.5699102692047|-2.5699102692047|-2.5699102692047|-2.571566971611|-2.5781725208803|-2.5781725208803|-2.5781725208803|-2.5781725208803|-2.5793637338411|-2.5793637338411||-2.5793637338411|-2.5793637338411|-2.58912722574|-2.58912722574|-2.58912722574|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6235366862274|-2.6235366862274||-2.6235366862274|-2.6235366862274|-2.6405963148515|-2.649551467304|-2.6783905075706|-2.697100565027|-2.7273340724031|-2.7537045503237|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159||2.6373731795054|2.6270813084423||2.6150903411242|2.6128781446189|2.5717631500408|2.5717631500408|||2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5596639925254|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.6888731880382|-2.6959702221769|-2.7112593950334|-2.7112593950334|-2.7324190730302|-2.7324190730302|-2.7610212160976|-2.7689124559728|-2.7954582611022|-2.7960647387966|-2.8117385885963|-2.8308206423399|-2.8370229385823|-2.8466921539803|-2.8502135113102|-2.8624053892097|-2.8624053892097|-2.8624053892097|-2.8711177812929|-2.8711177812929|-2.9023530733712|-2.9087256471457|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233||2.7787235027233|2.7787235027233||2.7787235027233|2.7787235027233|2.7787235027233|2.7535815510131|2.7400906917096|||2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.6919981846684|2.6883313136491|2.6692570268217|2.6613966954089|2.6286996353233|2.6286996353233|2.5841107355846|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|4.2862648198967|4.2862648198967|4.2736277525033|-4.6875477360974|-4.6875477360974|-4.6875477360974|-4.7244973499787|-4.8588860917104|-4.9404288583346|-5.0297932252084|-5.0297932252084|-5.0297932252084|-5.0297932252084|-5.0742146554694|-5.0791274511268|-5.0918084475123|-5.1399155299636|-5.1399155299636|-5.1399155299636|-5.1560172417398|-5.1611300948191|-5.1818109621526|-5.2003454753559||-5.2053780528472|-5.2053780528472|-5.2053780528472|-5.2404198616264|-5.2986664705215|-5.2986664705215|-5.3058844884161|-5.3058844884161|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8500546950249|4.8500546950249|4.6739496939876|4.6188329318606|4.5725920045202|4.5028799732333|4.3321194283274|4.3321194283274|4.3321194283274|4.2834446450738|4.2834446450738|4.2834446450738|4.2834446450738|4.2834446450738||4.2834446450738|4.2834446450738|4.2834446450738|4.2834446450738|4.2834446450738|4.1971609615251|3.9729565804716|3.8388406905329|3.7814897070103|3.7633219570775|3.7375800180059|3.7239875145436|3.7239875145436|3.7160971239409|3.6706635505183|3.638535185388|3.638535185388|3.6323321386338|3.6323321386338||3.6323321386338|3.5598135837979|3.3792372687069|3.2785317003451|3.2785317003451|3.2785317003451|3.2785317003451|3.2289240823545|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|3.1820673080575|-3.3818251452558|-3.3818251452558|-3.3818251452558|-3.3818251452558|-3.3818251452558||-3.3818251452558|-3.3818251452558|-3.3818251452558|-3.3818251452558|-3.3818251452558|-3.394805652313|-3.4470062988914|-3.4509218256973|-3.4509218256973|-3.4509218256973|-3.4509218256973|-3.4509218256973|-3.4509218256973||-3.4509218256973|-3.4509218256973|-3.4509218256973|-3.4554686459461|-3.4688539938307|-3.4876154877716|-3.50890790263|-3.50890790263|-3.612675428823|-3.6763060097732|-3.7025622532144|-3.7300691919608|-3.7995298282947|-3.7995298282947|-3.8433666115167|-3.9481851133111|-4.001316789389||-4.0020187073287|-4.0616874488787|-4.3524304796806|-4.4660339277708|-4.5183708846264|-4.5559676951494|-4.6305197418096|-4.668799159671|-4.668799159671|-4.668799159671|-4.7353324070519|-4.7592579937584|-4.8963980516468|-4.9509977323782|-5.013145512388|-5.013145512388|-5.028849829709|-5.028849829709|-5.028849829709|-5.028849829709|-5.028849829709||-5.028849829709|-5.028849829709||-5.028849829709|-5.028849829709|-5.028849829709|-5.028849829709|||-5.028849829709|-5.1187222417587|-5.1980246367713|-5.2955830696182|-5.3312033683013|-5.3363370133717|-5.3618359302394|-5.3618359302394|-5.4164845385941|-5.4616494618954|-5.47127707392|-5.4958633889757|-5.5090612815951|-5.5090612815951|-5.5090612815951|-5.5090612815951|-5.5090612815951|-5.5284013667741|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.6646665287067|-5.7012960592961|-5.8386621122068|-5.916291409566|-6.0469903745408|-6.1594340578445|-6.3077043179813|-6.3757826359341|-6.4169810382602|-6.461645506938|-6.4829392688359|-6.5054881061542|-6.6083199144986|-6.6336888341536|-6.7029878329822|-6.9210976706157|-7.0139974075567|-7.0905527227467|-7.1800587832205|-7.3006204697018|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668||6.8802724358668|6.8802724358668||6.8802724358668|6.8247473236842|6.7609700540842|6.7609700540842|6.7609700540842|||6.6677445681162|6.6636051636347|6.5934500408844|6.5838335567797|6.5437038269401|6.4793256112529|6.4793256112529|6.3942507978494|6.3108340894972|6.2491778458826|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519||-6.6213716881519|-6.6213716881519|-6.6213716881519
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|2.2927103106426|-2.5747958497948|-2.5747958497948|2.2911983956679|2.2911983956679|2.2911983956679|2.2911983956679|2.2911983956679|2.2911983956679|2.2911983956679|2.2911983956679|2.2911983956679|2.2911983956679|2.2911983956679|2.2911983956679|2.2779982740994|2.1817880554106|2.1817880554106|2.1642088142927|2.1573490626766|2.1573490626766|2.1573490626766|2.1573490626766||2.1573490626766|2.1573490626766|2.1573490626766|2.03149901575|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.969774433749|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143||1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|1.9395064788143|-2.1122801664374|-2.1122801664374|-2.1122801664374|-2.1122801664374||-2.1292001475782|-2.1388891605971|-2.1388891605971|-2.1388891605971|-2.1559879546295|-2.1649866242023|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9768623832129|1.9654026300005|1.9304473698462|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169||-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169||-2.1831557270488|-2.2040618852996|-2.2384020505375|-2.291298860143|-2.291298860143|-2.3397764959053|-2.3586405690197|-2.4373783729346|-2.5383067937877|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759||2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.0533388573003|1.922043292398|1.8828258301094|1.8657258350667|1.8657258350667|1.8657258350667|1.8657258350667|1.8447068913141|1.8447068913141|1.8447068913141||1.8447068913141|1.8447068913141||1.8447068913141|1.8447068913141|1.8447068913141|1.8447068913141|||1.8447068913141|1.8447068913141|1.8447068913141|1.8447068913141|1.8447068913141|1.8447068913141|1.8361197321698|1.8361197321698|1.7890220184111|1.721135565416|1.7038093338973|1.7038093338973|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6362571614902|1.6113968776245|1.5276631631872|1.4074034600811|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6829915339274|-1.7272128191836|1.5057459968955|1.5057459968955|1.5057459968955|1.5057459968955|1.5057459968955|1.4936066952712|-1.6626403340104|-1.6626403340104|-1.6626403340104|-1.6626403340104|-1.6973781330059|-1.7026423859011|-1.7134915510163|-1.7366573390415|1.5386785924983||1.5386785924983|1.5386785924983||1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|||1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983||1.5386785924983|1.5386785924983|1.5386785924983
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.610297147953|-19.679132593664|-19.679132593664|-19.717583638319|-19.717583638319|-19.717583638319|-19.717583638319|-19.717583638319|-19.717583638319|-19.717583638319||-19.717583638319|-19.726205064068|-19.729116229227|-19.731664658433|-19.731664658433|-19.731664658433|-19.731664658433|-19.869956959478|-19.869956959478|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|19.270569471472|19.270569471472|19.270569471472|19.270569471472|19.270569471472|19.270569471472||19.270569471472|19.270569471472|19.270569471472|19.270569471472|19.270569471472|19.270569471472|19.270569471472|19.270569471472|19.270569471472|19.208273621566|19.208273621566|19.208273621566|19.208273621566|19.208273621566|19.208273621566|19.208273621566|19.208273621566|19.208273621566|19.208273621566||19.186970627051|19.114411155097|19.108617221858|19.108617221858|19.108617221858|19.048057567383|19.048057567383|19.048057567383|19.048057567383|19.047856123884|19.047856123884|19.047856123884|19.044737306799|19.044737306799|19.044737306799|19.044737306799|19.044737306799|19.044737306799|19.044737306799|19.044737306799|19.044737306799|19.044737306799|19.044737306799|19.044737306799|19.044737306799|18.726375332106|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502||-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502||-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.470343839518|-19.573715805336|-19.595218965172|-19.595218965172|-19.595218965172|-19.595218965172|-19.595218965172|-19.654687268601||-19.875208385637|-20.18840528203|-20.18840528203|-20.215685311082|-20.215685311082|-20.241216177708|-20.241216177708|-20.278017992186|-20.362241738822|-20.461162677255|-20.461162677255|-20.519044328574|-20.519044328574|-20.519044328574|-20.590048711436|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661||-20.619651017661|-20.619651017661||-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|||-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.744752937476|-20.744752937476|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.9995089902|-21.186121240095||20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|-17.05256439153|-17.05256439153|-17.113960329069|-17.147560941043|-17.147560941043|-17.147560941043|-17.147560941043|-17.147560941043|-17.147560941043|-17.147560941043|-17.147560941043|-17.169211083065|-17.169211083065|-17.236803020237|-17.236803020237|-17.253115297686|-17.401310285438|-17.401310285438|-17.401310285438|-17.557011322301|17.015639365314|17.015639365314|17.015639365314||17.015639365314|17.015639365314|17.015639365314|17.015639365314|17.015639365314|17.015639365314|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.824397265689|-17.867745894683|-17.867745894683|-17.867745894683|-17.867745894683|-17.867745894683|-17.867745894683|-17.867745894683|-18.087495824245|-18.172773807741|-18.210859476965|-18.318714797547||-18.318714797547|-18.350350714257|-18.350350714257|-18.350350714257|-18.37150155232|-18.467223497736|-18.489535433406|-18.489535433406|-18.547261986859|-18.637708676634|-18.637708676634|-18.637708676634|-18.637708676634|-18.679675646157|-18.874084229304|18.033750089234|18.033750089234|18.033750089234|18.033750089234||18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|18.033750089234|17.97750126899|17.810555532913|17.630618602414|17.606687959794|17.606687959794|17.572987380694|17.493318362447|17.371464618281|-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342||-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342|-17.915239659908|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514||-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-18.161854022545||-18.255375077452|-18.255375077452|-18.354860705497|-18.3956621254|-18.3956621254|-18.3956621254|-18.3956621254|-18.3956621254|-18.3956621254|-18.450675885607|-18.450675885607|-18.450675885607|-18.488529859571|-18.521394972188|-18.521394972188|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514||-18.563256455514|-18.563256455514||-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|||-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514||-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.61361662663|-18.667352218507|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.929481219649|-19.100534968243||-19.133345629818|-19.133345629818||-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|||-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-5.9735221896285|-5.9735221896285|-5.9735221896285|-5.9735221896285|-5.9735221896285|-5.9735221896285|-5.9750246244132|-5.9836126771701|-5.9836126771701|-5.9836126771701|-5.9836126771701|-5.994605788251|-5.994605788251|-5.994605788251|-6.0090065098032|-6.0472295125573|5.8636778475933|5.8636778475933|5.8636778475933|5.8636778475933|5.8636778475933|5.8636778475933|5.8636778475933||5.8636778475933|5.8636778475933|5.8636778475933|5.8636778475933|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.039317407923|-6.0464637177047|-6.097177410427|5.7876201349236||5.7876201349236|5.7876201349236|5.777911340499|5.7712897655897|5.7712897655897|5.7712897655897|5.7712897655897|5.7670947807924|5.7670947807924|5.7670947807924|5.7670947807924|5.7670947807924|5.7670947807924|5.7670947807924|5.7670947807924|5.7670947807924|5.7670947807924|5.7670947807924|5.7670947807924||5.7670947807924|5.7670947807924|5.7644911740957|5.7644911740957|5.7644911740957|5.7644911740957|5.7644911740957|5.7644911740957|5.7644911740957|5.7644911740957|5.7644911740957|5.7561014465423|5.7408435896457|5.7408435896457|5.7408435896457|5.7408435896457|5.7408435896457|5.7408435896457|5.7408435896457|5.664826533907|5.6625016031361|5.6625016031361|5.6396934585925|5.6396934585925|5.6113259877492|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564||5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564||5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773||-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773||-5.9605616847773|-5.9605616847773||-5.9605616847773|-5.9729268384926|-5.9729268384926|-5.9729268384926|||-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-6.0234810061976|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039||5.6981743905039|5.6981743905039||5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|||5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039||5.6981743905039|5.6622152115217|5.6622152115217
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364||-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0398055251962|-4.0508949024286|-4.055924590511|-4.055924590511|-4.055924590511|-4.055924590511|-4.055924590511|-4.055924590511|-4.0799161947247|-4.0993513174053|-4.1150566970692|-4.1150566970692|-4.1150566970692|-4.1295144527765|-4.1295144527765|-4.1455716126067|-4.1773017769502|-4.1781131035141|-4.1961112983711||-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711||-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1973459066823|3.9517053676157|3.9517053676157|3.9517053676157|3.9517053676157|3.9517053676157|3.9517053676157|3.9517053676157|3.9517053676157|3.9517053676157|3.9517053676157|3.9517053676157|3.9517053676157|3.9517053676157|3.949204112339|3.949204112339|3.9368934115304|3.915437137698|3.8510414357702|3.8239348857182|3.7310388318453||3.7066680892156|3.7066680892156|3.7066680892156|3.7066680892156|3.6885199661438|-3.9069100342284|-3.9069100342284|-3.9069100342284|-3.9069100342284|-3.9069100342284|-3.9069100342284|-3.9069100342284|-3.9069100342284||-3.9069100342284|-3.9299657870399|-3.9299657870399|-3.9299657870399|-3.9538466681506|-3.9538466681506|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646||-3.9639228806646|-3.9639228806646|-4.0538032568993|3.7906649192531|3.7906649192531|3.7906649192531|3.7906649192531|3.7906649192531|3.7906649192531|3.7906649192531|3.7906649192531|3.7646276907081|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279||-3.9646786844279|-3.9646786844279||-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|||-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9968651969726|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121||3.7287715577121|3.7287715577121||3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|||3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121||3.7287715577121|3.6958572889959|3.6703970990352
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-22.13693951349|-22.13693951349|-22.13693951349|-22.13693951349|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.310348607919||21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.169910064051|21.139899587973|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|||20.947167147535|20.947167147535||20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|-22.340062774594|-22.340062774594|-22.340062774594|-22.340062774594|-22.380070754086|-22.439347103539|-22.439347103539|-22.560385734177|-22.601539645302|-22.708319505187||-22.708319505187|-22.745209815733|-22.745209815733|-23.054676827052|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.30764521739|22.21758675454|22.21758675454|21.670847490957|21.670847490957|21.66573679733||21.66573679733|21.396374414228|21.311527143875|21.289785286722|21.289785286722|21.238651272254|21.175227269165|21.175227269165|21.175227269165|20.964696363864|-22.680265829663|-22.680265829663|-22.680265829663||-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663||-22.680265829663|-22.680265829663|-22.881407019939|21.314513884288|21.314513884288|21.314513884288|21.314513884288|21.314513884288|21.314513884288|21.314513884288|21.314513884288|21.201682843877|21.030758316995|21.018620843888|20.93002604261|20.93002604261|20.82970124733|20.82970124733|20.82970124733|20.82970124733|20.82970124733||20.82970124733|20.82970124733||20.82970124733|20.82970124733|20.77744570321|20.656234227992|||20.656234227992|20.656234227992|20.608225082666|20.608225082666|20.608225082666|20.608225082666|20.580250024034|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.99800719461|-22.083340848388|-22.192573742413|-22.192573742413|-22.192573742413|-22.192573742413|-22.192573742413|-22.246163181597|21.366698977948|21.18966595067|21.058518159537|21.032901361508|21.032901361508|21.032901361508|21.032901361508|20.997668031104||20.967384857871|20.967384857871||20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|||20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.823761351614|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195||20.785266382198|20.457283955678|20.457283955678
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|-9.1686667950102|-9.1686667950102|-9.1686667950102|-9.1686667950102|-9.1686667950102|-9.1686667950102|-9.1701820234683|-9.1701820234683|-9.1701820234683|-9.1701820234683|-9.1701820234683|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442||8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9206562495358|8.9035072830129|8.8677858806107|8.8580957492693|8.846773156469|8.8439796463267|8.8439796463267|8.8310885976438|8.8139878456995|8.8033795525023|8.8033795525023|8.796861350792|8.796861350792|8.796861350792|8.796861350792|8.7878535385698|8.7878535385698|8.7759487491813|-8.9351244443612|-8.9351244443612|-8.9351244443612|-8.9351244443612|-8.9351244443612|-8.9351244443612|-8.9523605763864|-8.9904008905039|-9.0310010954126||-9.0469768307808|-9.0469768307808|-9.0671962921491|-9.0768846609714|-9.0854274540613|-9.0928370644248|-9.0928370644248|-9.0928370644248|-9.0928370644248|-9.0928370644248|9.0226003829364|9.0226003829364|9.0226003829364|9.0226003829364|9.0226003829364|8.9845561654174|8.9730936459068|8.9730936459068|8.9589927385651||8.9388809944086|8.8637566858853|8.8336186204051|8.8208042211461|8.8208042211461|8.8208042211461|8.8208042211461|8.8208042211461|8.8208042211461|8.8208042211461|8.8208042211461|8.8099498776951|8.8099498776951|8.8099498776951|8.8099498776951|8.8099498776951|8.8099498776951|8.8099498776951|8.8099498776951|8.8099498776951|8.8099498776951|8.8099498776951|8.8099498776951|8.793765371763|8.793765371763|8.7652954191227|8.7503281269094|8.6398089896331|8.6232213221816|8.6232213221816||8.6213571454449|8.6192858379598|8.5769839465083|8.5627600020238|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625||8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718||8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.5377136182894|8.5377136182894|8.5377136182894|8.5377136182894|8.5377136182894|8.5377136182894|8.5377136182894|8.5377136182894|8.5241261005522|8.5128706202693||8.5128706202693|8.5128706202693||8.5128706202693|8.5128706202693|8.5128706202693|8.5128706202693|||8.5128706202693|8.5128706202693|8.5086559157241|8.5086559157241|8.5086559157241|8.4896184449581|8.4745754141705|8.4684169445984|8.4504637888794|8.4260707091099|8.4016918663632|8.4016918663632|8.3885465203006|8.3606074185591|8.3451199897375|8.3284662441243|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.6624116351732|-8.6799016451978|-8.6998904519769|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935||8.6040611131935|8.6040611131935||8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|||8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.5850678929519|8.5600756019168|8.5439724756405|8.5394137516204|8.4972180744554|8.4972180744554|8.4972180744554|8.4972180744554||8.4972180744554|8.4972180744554|8.4972180744554
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|-7.3137309497587|-7.3137309497587|-7.3137309497587|-7.3137309497587|-7.3137309497587|-7.3380342529871|-7.3405359525565|-7.3405359525565|-7.3861510509787|-7.4318346176476|-7.5103720728921|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.1640897519187|-7.4668497512635||-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635||-7.5526108421546|-7.5915006186241|-7.5915006186241|-7.5915006186241|-7.5915006186241|-7.5915006186241|-7.5915006186241|-7.5915006186241|-7.5915006186241|-7.5915006186241|-7.5915006186241|-7.7000007922643|-7.7483341224981|-7.776482291574|7.2635432218935|7.2635432218935|7.2635432218935|7.2635432218935|7.1589370011649||6.9954856236071|6.9199840845102|6.9049823616869|6.8083136186475|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0675360217497|-7.0689288526559|-7.1165873904784|-7.1217639600524|-7.1635355021346|-7.1635355021346|-7.1701295699969|-7.1701295699969|-7.1701295699969|-7.1701295699969|-7.1701295699969|-7.1701295699969||-7.1701295699969|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361||-7.1718915519361|-7.1718915519361|-7.1809908347267|-7.2099895694674|-7.2495552084108|-7.2495552084108|-7.2606171260564|-7.2617380937225|-7.2617380937225|-7.2617380937225|-7.314799924972|-7.314799924972|-7.343820317295|-7.343820317295|-7.343820317295|-7.3974148351017|-7.3974148351017||-7.3974148351017|-7.4076832751503|-7.4196480887986|-7.4316917454886|-7.4316917454886|-7.4316917454886|7.0877918823993|7.0877918823993|7.0877918823993|7.0877918823993|7.0736574977013|7.0646193391054|7.0479102803568|6.9482337847131|6.9356773835501|6.9356773835501|6.9356773835501|6.9146413518413|6.9023795871187|6.8870883548976|6.8795428634485||6.8172698154274|6.7791081651988||6.7791081651988|6.7791081651988|6.7745645824342|6.7580425640278|||6.7580425640278|6.7197438518124|6.7197438518124|6.6780488005299|6.6594985581127|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1606139104956|-7.1762377334296|-7.2463750919434|-7.2781945158742|-7.2991050536657|-7.3094150710446|-7.3094150710446|-7.3094150710446|-7.3094150710446|-7.3094150710446|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3619815212308|6.9164037501506|6.9164037501506|6.9164037501506|6.9164037501506|6.9164037501506||6.9164037501506|6.9164037501506||6.9164037501506|6.9164037501506|6.8682263996526|6.8630294166587|6.8405299405726|||6.8405299405726|6.8344777933394|6.8267558440495|6.8267558440495|6.8267558440495|6.8267558440495|6.7947288470057|6.7369210407234|6.7226900971705|6.5652110484766|6.4452344739356|6.3663717733399|6.3081906886649|6.285211997093||6.2824575424871|6.2705083688852|6.218898331761
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-3.9851945848765|-3.9863273403714|-4.0131414887717|-4.0362683266854|-4.0711071540615|-4.0711071540615|-4.0711071540615|-4.0711071540615|-4.0711071540615|-4.0711071540615|-4.0711071540615|-4.1284523992296|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551||3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551||3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9171295311487|3.9171295311487|3.9171295311487|3.9171295311487|3.9171295311487|3.9171295311487|3.9171295311487|3.9171295311487|3.9171295311487||3.9171295311487|3.9171295311487|3.9171295311487|3.8990008247115|3.8990008247115|3.8990008247115|3.8990008247115|3.8682743452995|-4.1016656704624|-4.1097528986052|-4.1097528986052|-4.1097528986052|-4.1097528986052|-4.1097528986052|-4.1190776682581|-4.1190776682581|-4.1278640800809|-4.1531823006046|-4.1607581207898|-4.1913980190121|-4.2151766256752|-4.2151766256752|-4.2151766256752|-4.2151766256752|-4.2151766256752|-4.2151766256752|-4.2257518190214|-4.2423086030389|-4.2423086030389|-4.2423086030389||-4.2423086030389|-4.2423086030389|-4.2423086030389|-4.2423086030389|-4.2423086030389|-4.2423086030389|-4.2423086030389|-4.2423086030389|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266||3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|-4.3423122035943|-4.3423122035943|-4.3423122035943|-4.3423122035943|-4.3423122035943|-4.3423122035943|-4.3870134207366|-4.415015045444||-4.4344609751081|-4.4460677850882|-4.4665130940758|-4.4665130940758|-4.4665130940758|-4.4665130940758|-4.4665130940758|-4.4665130940758|-4.4733478325034|-4.5342754277284|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487||4.2203294806987|4.2114771795836||4.1766411940883|4.1026283379704|4.1026283379704|4.1026283379704|||4.0823647309575|4.0737387658527|4.0591537953936|4.018504328366|3.9761159098102|3.9317956142904|3.9097728655605|3.8853031977314|3.8670037967517|3.8333373050507|3.8126165385839|3.8126165385839|3.8126165385839|3.8034625843495|3.7894028111|3.7393366014184|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0690591578793|-4.0690591578793|-4.1595101494603|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.8331503243178|3.8232104477728|3.8232104477728|3.7669003205657|3.7553184879316|3.7553184879316|3.7553184879316|3.7553184879316|3.7525760478987|3.7413035714835||3.7413035714835|3.7413035714835||3.7413035714835|3.7413035714835|3.7413035714835|3.7413035714835|3.7413035714835|||3.7413035714835|3.724226179411|3.6646956632425|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643||3.6241336517643|3.6184818935738|3.5932492665727
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-7.3075160417687|-7.3075160417687|-7.3075160417687|-7.3075160417687|-7.3075160417687|-7.320573426367|-7.3828590722892|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1018378910851|7.1018378910851|7.1018378910851||7.1018378910851|7.1018378910851|7.1018378910851|7.1018378910851|7.1018378910851|7.1018378910851|7.0649527845565|7.0649527845565|7.0649527845565|7.0649527845565|7.0649527845565|7.0445095091915|7.0445095091915|7.0069472120753|7.0069472120753|7.0069472120753|6.9790089923354|6.9790089923354|6.9511211534575|6.9254747606048|6.9254747606048|6.9254747606048|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508||6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9141835680263||-7.2827612483615|-7.2827612483615|-7.2827612483615|-7.2827612483615|-7.2827612483615|-7.2827612483615|-7.2827612483615|-7.2827612483615|-7.2827612483615|-7.2827612483615|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673||-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.3252229276496|-7.3646921651449|-7.4096556785248|-7.4096556785248|-7.4096556785248||-7.4096556785248|-7.4096556785248|-7.4435064398074|-7.4616740371148|-7.4629711735426|-7.463856762005|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229||-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229||-7.4726413131229|-7.4726413131229||-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|||-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4879347351384|-7.4954828716198|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1263014501748|7.1263014501748|7.1263014501748|7.1263014501748|7.1263014501748|7.1263014501748|7.1064463662237|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283||7.0091189566283|7.0091189566283||6.9967092877476|6.9967092877476|6.9967092877476|6.9967092877476|6.9967092877476|||6.9967092877476|6.994677080694|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778||6.9723637546778|6.9238352301615|-7.3662397293137
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-124.20057135791|118.99806256684|118.99806256684|-125.3765909929|-125.3765909929|-125.3765909929|-125.70176683741|-125.81884843721|-125.81884843721|-125.84871717972|-126.659688807|-127.02564265867|-127.02564265867|-127.02564265867|-127.02564265867||-127.02564265867|-127.79545446987|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|-127.78205080074|-127.78205080074|-127.78205080074|-127.78205080074|-127.78205080074|-127.78205080074|-128.2204421511|-128.2204421511|-128.2204421511|-129.53938593132|-129.53938593132|-129.53938593132|-129.53938593132|-129.53938593132|-130.67709429245||-130.90232427894|-130.92480170261|-130.93867245793|-131.16518975496|-131.34465579191|-131.61629336851|-132.12365641613|-132.17628558498|-132.52920620553|-132.54059108073|-132.54059108073|-132.54059108073|-132.54059108073|-132.54059108073|-132.54059108073|-132.54059108073|-132.54059108073|-132.54059108073|-132.54059108073||-132.54059108073|-132.54059108073|-132.54059108073|-133.10620756474|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.61948939521|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059||129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059||129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059||129.59822834059|129.59822834059|127.6202509991|-133.93305597133|-135.40894328032|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483||134.12560504483|134.12560504483||134.12560504483|134.12560504483|134.12560504483|134.12560504483|||134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|133.40067125478|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-137.18199975229|-137.18199975229|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942||134.21542617942|134.21542617942||134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|||134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|133.83381008732|133.52453735455|133.52453735455|133.52453735455||133.52453735455|133.27123759847|133.27123759847
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451454390467|-7.450173550207|-7.450173550207|-7.450173550207|-7.450173550207|-7.450173550207|-7.450173550207|-7.4935261467635|-7.5851931302063|-7.5851931302063|-7.5851931302063|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492||-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.6489228204596|-7.6489228204596|-7.6489228204596|-7.6489228204596|-7.6489228204596|-7.6489228204596|-7.6489228204596|-7.6489228204596|7.1204075677422|7.1204075677422|7.1204075677422|7.0465640340941|6.9956270362157|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765||6.894079520765|6.894079520765|6.8650884655483|6.8485658997085|6.8485658997085|6.8022953529917|6.7995622064551|6.7995622064551|6.7850688724474|6.7849777300395|6.7849777300395|6.7849777300395|6.7849777300395|6.7671973262934|6.7614001705065|6.7614001705065|6.7614001705065|6.7614001705065|6.7614001705065||6.7614001705065|6.6760001926306|6.6681709544976|6.6681709544976|6.6681709544976|6.6681709544976|6.6681709544976|6.5074121706044|6.468235783263|6.4618957568637|6.4618957568637|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.454321572562|6.206468234879|6.1288537034527|6.0909485032311|5.967720792266||5.911893893624|5.911893893624|5.911893893624|5.8887709791403|5.8397455408552|-6.3282876716079|-6.3282876716079|-6.3282876716079|-6.3282876716079|-6.4253194581603|-6.5014663284725|-6.5049584433996|-6.5049584433996||-6.5438426385945|-6.6053804965621|-6.612082250943|-6.612082250943|-6.612082250943|-6.612082250943|-6.7139285268487|-6.7139285268487|-6.7643652958011|-6.8548502968787|-6.9246264192282|-6.9246264192282|-6.9246264192282|-6.9246264192282|-6.9528724849002|-6.9528724849002|-7.0026362140727||-7.0778222122987|-7.0778222122987|-7.1981356981949|-7.2712619176127|-7.3651698230119|-7.3651698230119|-7.3651698230119|-7.3651698230119|-7.3819378803801|-7.3819378803801|-7.3977090463187|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073||6.8685053720073|6.8685053720073||6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|||6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.7677836566056|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3469707409321|-7.4110786031549|-7.511198184355|-7.511198184355|-7.511198184355|-7.511198184355|-7.5424422395052|-7.5443804409572|-7.548000436073|-7.548000436073|-7.7694450540073|-7.7777164426918|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-8.1770456161377|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5872028569302|-8.6157806427303|-8.6322599025204|-8.6322599025204|-8.6530665922644||-8.6850739108724|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|||-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|-22.699333753556|-22.699333753556|-22.753005557553|-22.753005557553|-22.992228248932|-23.019187084528|-23.019187084528|-23.019187084528|-23.019187084528|-23.019187084528|-23.019187084528|-23.019187084528|-23.019187084528|-23.151319838997|22.225753588538|22.225753588538|22.225753588538|22.225753588538|22.161594124513|22.161594124513|22.161594124513|22.161594124513|22.123752606414||22.123752606414|22.123752606414|22.123752606414|22.123752606414|22.123752606414|22.123752606414|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099||22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.099500753788|21.747221949264|21.671357899423|21.63484264029|21.536766396804|21.536766396804|21.536766396804|21.398628299814|21.335142737607|21.206825077511|21.204474769965|21.204474769965|20.771899786363||-22.772333473221|-22.772333473221|-22.772333473221|21.793226929206|21.793226929206|21.793226929206|21.793226929206|21.793226929206|21.793226929206|21.793226929206|21.793226929206|21.793226929206|21.727663938263|21.727663938263|21.727663938263|21.677485903667|21.677485903667|21.618603234301|21.618603234301|21.618603234301|21.618603234301|21.618603234301|21.504003636053|21.340251697176|21.340251697176|21.340251697176|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638||-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638||-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638||-22.543322308638|-22.543322308638|-23.018137331117|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.188646078416|21.188646078416|21.170048199796||21.170048199796|21.170048199796||21.170048199796|21.170048199796|21.170048199796|21.170048199796|||21.170048199796|21.170048199796|21.170048199796|21.170048199796|21.020052444828|20.974502258712|20.768336593237|20.462595951917|20.421773712241|20.27419216589|20.262897371808|20.262897371808|20.262897371808|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.607272609577|-21.607272609577|-21.893635732714|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-22.742309206586|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325||21.298597646325|21.298597646325||21.298597646325|21.298597646325|21.298597646325|21.279080935711|21.279080935711|||21.279080935711|21.279080935711|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.881490024837|20.881490024837
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|16.592738134428|-17.148534051855|-17.148534051855|-17.148534051855|-17.148534051855|-17.148534051855|-17.180592475422|-17.250306719336|-17.250306719336|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754||16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.717598985489|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067||16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067||16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.645700098991|16.645700098991|16.645700098991|16.645700098991|16.645700098991|16.645700098991|16.645700098991|16.645700098991|16.645700098991|16.626342450404|16.626342450404|16.626342450404|16.626342450404|16.626342450404|16.626342450404|16.626342450404|16.560053179323|16.560053179323|16.511170093284|16.503763202828|16.503763202828|16.503763202828|16.503763202828||16.503763202828|16.503763202828|16.503763202828|16.433070717037|16.354655042328|16.354655042328|16.32517175215|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775||16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775||16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775||16.308191935775|16.308191935775||-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|||-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.198619482432|-17.208466341666|-17.259407258223|-17.291207726053|-17.291207726053|-17.291207726053|-17.291207726053|-17.291207726053|-17.291207726053|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.390230604865|16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491||16.363229515491|16.363229515491||16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491|||16.363229515491|16.343123368199|16.343123368199|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|13.955694549959|13.955694549959|13.737438539312|-14.55377297968|-14.55377297968|-14.55377297968|-14.55377297968|-14.581970115175|-14.607744371085|-14.712771335243|-14.712771335243|-14.805301152996|-14.829223486375|-14.916695531738|-14.916695531738|-14.95410610187|-15.10122920129|-15.242477163709|-15.252700410126|-15.252700410126|-15.252700410126|-15.252700410126|-15.252700410126||-15.287445052728|-15.4382716641|-15.718080042155|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.611267094868|14.43807438243|14.251193770971|-15.435563711955|-15.435563711955|-15.511737192819|-15.595263946|-15.708468533924|-15.708468533924|-15.708468533924|-15.856652462638|-15.856652462638|-15.856652462638|-15.856652462638|-16.003151361045|-16.003151361045||-16.123034004399|-16.123034004399|-16.123034004399|-16.175593274642|-16.24176988978|-16.371966737054|-16.39540631365|-16.39540631365|-16.39540631365|-16.39540631365|-16.39540631365|-16.39540631365|-16.39540631365|-16.39540631365|-16.39540631365|-16.39540631365|-16.408228790222|-16.41469898429|-16.459505007179||-16.459505007179|-16.642228229438|-16.642228229438|-16.667514888559|-16.667514888559|-16.667514888559|-16.713905325768|-16.747044831307|-16.747044831307|-16.747044831307|-16.992271615168|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.124327398473|16.071474738843|15.899417024991|-16.488930341731|-16.488930341731||-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731||-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731||-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.633256193809|-16.669173078197|-16.75130338631|-16.84478102748|-16.855779919413|-16.855779919413|-16.900865538681|-16.927524872883|-16.927524872883|-16.927524872883|-16.994604735211|-16.994604735211|-16.994604735211|-16.994604735211|-16.994604735211||-16.994604735211|-16.994604735211||-16.994604735211|-16.994604735211|-16.994604735211|-16.994604735211|||-16.994604735211|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|-17.084730473988|-17.084730473988|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.224814322636|-17.23090362885|-17.523227165566|-17.649140833071|-17.976223602034|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693||17.034104385693|16.942795478079||16.942795478079|16.942795478079|16.942795478079|16.788699397511|16.788699397511|||16.788699397511|16.788699397511|16.695432238455|16.695432238455|16.61714718593|16.58539473039|16.58539473039|16.58539473039|16.58539473039|16.58539473039|16.541296928011|16.541296928011|16.541296928011|16.541296928011||16.541296928011|16.541296928011|16.541296928011
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282||-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9482952424881|-4.9921325125612|-4.9921325125612|-4.9921325125612|-4.9921325125612||4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376||4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376|4.7083436971539|4.6907947394134|4.6907947394134|4.6647719644707|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239||4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5539513576337|4.5539513576337|4.5539513576337||4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|-4.9638287572128|-4.9638287572128|-4.9638287572128|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952||-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-5.0028706139832|-5.0028706139832|-5.0081895000966|-5.0240993640193|-5.0839991725561|-5.1043201215322|-5.1043201215322|-5.1642444141767|4.8776846200944|4.8776846200944|4.8776846200944|4.8776846200944|4.8776846200944||4.8776846200944|4.8776846200944||4.8776846200944|4.8776846200944|4.8776846200944|4.8776846200944|||4.8776846200944|4.8776846200944|4.8776846200944|4.8776846200944|4.8607609305913|4.8240873973231|4.8240873973231|4.7600970975404|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0391927415726|-5.0796584745908|-5.1169802500256|-5.1169802500256|-5.1169802500256|-5.1516424522292|-5.1516424522292|-5.2368248155263|-5.2948054131034|-5.3236726187073|-5.3696043193153|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361||5.0241504004361|4.9845348787689||4.9845348787689|4.9845348787689|4.9845348787689|4.9845348787689|4.9845348787689|||4.9395882995563|4.9395882995563|4.9395882995563|4.8973205521854|4.8303561955859|4.7303955853173|4.6615506874398|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953||-4.9725666739953|-4.9725666739953|-4.9725666739953
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1287460364689|4.1287460364689|4.1287460364689|4.1287460364689|4.1287460364689|4.1287460364689|4.1257305887387|4.1257305887387|4.1257305887387|4.1257305887387|4.1257305887387|4.1257305887387|4.1257305887387||4.1257305887387|4.1257305887387|4.1257305887387|4.1257305887387|4.0947005513692|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.2030734137766|-4.2065106679471|-4.2065106679471|-4.230012979217|-4.230012979217|-4.2527923209884||4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.1014886302|4.0988390257991|4.0988390257991|4.0988390257991|4.0770436979042||4.0467151775081|4.0385225805807|4.0385225805807|4.0385225805807|4.0385225805807|4.0385225805807|4.0385225805807|4.0385225805807|4.0385225805807|4.0385225805807|4.0385225805807|4.0189141204145|3.9907942949536|3.9907942949536|3.9907942949536|3.9842156766523|3.9757952026382|3.974623712882|3.974623712882|3.974623712882|3.974623712882|3.974623712882|3.974623712882|3.9395819604227|3.9273130297472|3.9042368332336|3.8480410354876|3.8317122081412|3.8180249375281|3.8180249375281||3.8180249375281|3.8180249375281|3.7983611603774|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688||-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688||-3.947824911688|-3.9770276727657|-3.9811418787617|-4.0018244337129|-4.0203603981918|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421||-4.0287061807421|-4.0287061807421||-4.0287061807421|-4.0287061807421|-4.0385624166889|-4.0722915460184|||-4.0758794998146|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.113327279747|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1188575465536|-4.1188575465536|-4.1403971865283|-4.2226633975358|-4.23785631125|-4.23785631125|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2674286549595|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2769445396143|-4.3010497332368||-4.3244994482236|-4.3405549615442||-4.3756167457964|-4.3840186647205|-4.3844650378524|-4.4099611033663|-4.4138455909341|||-4.428161678695|-4.4329575013047|-4.4382861930933|-4.4558736570242|-4.4704150367183|-4.4726833423423|-4.4760291822221|-4.4760291822221|-4.4822546384364|-4.4918574459795|-4.4918574459795|-4.4987304616243|-4.508589418759|-4.5213771493814||4.2970205411843|4.2970205411843|4.2970205411843
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.6050266460882|-5.6316966432451|-5.6585516022442|5.5294508112162|5.5294508112162|5.5294508112162|5.5294508112162|5.5294508112162|5.5257075085684|5.5257075085684|5.5257075085684|5.5186514165721|5.5186514165721||5.5183300238793|5.5183300238793|5.5183300238793|5.5183300238793|5.5064776718555|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6227043275317|-5.675227258413||-5.696363579133|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302||5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.536288349302|5.5330982654971|5.5272930800423|5.5272930800423|5.5272930800423|5.5272930800423|5.5272930800423|5.5272930800423|5.5272930800423|5.5272930800423|5.5272930800423|5.5272930800423|5.5272930800423|5.5096829569763|5.5096829569763|5.5029810972154|5.4477565627562|5.4036185588292|5.3973504038601|5.3973504038601||5.3973504038601|5.3973504038601|5.3798339071041|5.3487043051991|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789||-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4736070246184|-5.477629783806|-5.477629783806|-5.477629783806|-5.4856998424363||-5.5029996214786|-5.5255551402745|-5.5639501484431|-5.5738336413212|-5.610370619331|-5.6126338455789|-5.6201488677785|-5.6262766193599|-5.6562053950297|-5.6562053950297|-5.6630059383166|-5.6705620975243|-5.681614493766|-5.681614493766|-5.681614493766|-5.6845846367958|-5.6845846367958|-5.6845846367958|-5.6845846367958|-5.6845846367958|-5.6845846367958||-5.6845846367958|-5.6845846367958||-5.6845846367958|-5.6897953705879|-5.6897953705879|-5.7136364577842|||-5.7136364577842|-5.7251514194886|-5.7335892526101|-5.7335892526101|-5.7335892526101|5.5776788561663|5.5618651011609|5.5576279007752|5.5279200433977|5.4710223541533|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6839234412475|-5.7138034834645|-5.7170624899469|-5.7170624899469|-5.7170624899469|-5.7290279011179|-5.7290279011179|-5.7746638079545|-5.7746638079545|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.524010998123|5.5066788793859|5.4701986446708|-5.6377520868195|-5.6377520868195|-5.6377520868195|-5.6558357685818|-5.6623895514176|-5.6623895514176|-5.6843218392978|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.7080204067243|-5.8232156552881|5.5390201719464||5.5390201719464|5.5390201719464||5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|||5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5316888923845|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216||5.5101030975216|5.5101030975216|5.5101030975216
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2582922601675|2.2469912661419|2.2362786170243||2.2362786170243|2.2362786170243|2.2362786170243|2.2362786170243|2.2362786170243|2.20530954957|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121||-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|2.1513339687519|2.1513339687519|2.1513339687519|2.1513339687519|2.1513339687519|2.1513339687519|2.1513339687519|2.1513339687519|2.1513339687519|2.1513339687519||2.1270377557733|2.1157256076928|2.1157256076928|-2.2020671163817|-2.2020671163817|-2.21174125261|2.1006230978199|2.1006230978199|2.1006230978199|2.1006230978199|2.1006230978199|2.1006230978199|2.1006230978199|2.1006230978199|2.1006230978199|2.1006230978199|2.0940256547076|2.0855840523091|2.0756489390629|2.0734988047566|2.0701219449178|2.0701219449178|2.0601354848163|2.0418339068528|2.0418339068528|2.0281487763851|2.022777308143|2.022777308143|2.022777308143|2.022777308143||2.022777308143|2.022777308143|2.022777308143|2.022777308143|2.0103082006914|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869||-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869||-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1432193116521|-2.1457992478847|-2.1719991547796|-2.1813697019359|-2.1813697019359|-2.1813697019359|-2.1813697019359|-2.1813697019359|-2.1826330201648|-2.1840367070859|-2.195596468893|-2.2073293266995|-2.2142547300903|-2.2180608567759|-2.2300676038049|-2.2367182851597|-2.2367182851597||-2.2367182851597|-2.2367182851597||-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|||-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2563535638169|-2.2659484487458|-2.2721649388124|-2.2843394239804|-2.2843394239804|-2.3209326620522|-2.3438140546418|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562||2.2327450274562|2.2327450274562||2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|||2.2327450274562|2.2274945443576|2.215549568965|2.2139440296248|2.1849379007634|2.1494330093048|2.1494330093048|2.1494330093048|2.1494330093048|2.1494330093048|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2576747261666|4.1721631826925|4.1721631826925|4.1721631826925|4.1721631826925|4.1721631826925|4.1515071927487|4.1515071927487|4.1515071927487|4.1515071927487|4.1515071927487||4.1515071927487|4.1515071927487|4.1515071927487|4.1515071927487|4.1515071927487|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469||4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|-4.4813726752413|-4.4813726752413|-4.4813726752413|-4.4850607281938|-4.5220700244125|-4.5560615040656|-4.5565279300341|-4.5703618167487|-4.5703618167487|-4.5703618167487||-4.5703618167487|-4.5703618167487|-4.5720328177194|-4.5720328177194|-4.5720328177194|-4.5720328177194|-4.589235118221|-4.589235118221|-4.589235118221|-4.6394469129582|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2655107777441|4.2605726499385|4.2079099835099|4.1828587784967|4.1275959295918|-4.3952816204975||-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975||-4.4464527718171|-4.4654590147452|-4.4734120123603|-4.4805482367206|-4.4805482367206|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.506489219162|-4.506489219162|-4.506489219162||-4.506489219162|-4.506489219162|-4.5453318643273|-4.5515896870778|-4.5515896870778|-4.5515896870778|4.1819803775242|4.1819803775242|4.1819803775242|4.1819803775242|4.1819803775242|4.1819803775242|4.1185316102935|4.1185316102935|4.1185316102935|4.1185316102935|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503||4.0956407959503|4.0956407959503||4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|||4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503||4.0853355626766|4.0853355626766||4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|||4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766||4.0853355626766|4.0511912077804|4.0511912077804
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7947893223798|9.77473999954|9.77473999954|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701||9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701||9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7473896078811|9.7382108958282|9.7257892060852|9.6771217846945|9.6771217846945|9.6771217846945|9.6771217846945|9.6771217846945|9.6771217846945|9.6771217846945|9.6771217846945|9.6771217846945|9.6771217846945||9.6771217846945|9.6771217846945|9.6771217846945|9.6771217846945|9.6771217846945|9.6771217846945|9.6771217846945|9.6501352018863|9.5678815383194|9.5678815383194|9.5678815383194|9.451534750117|9.3800385815712|9.3694872174894|9.339985877743|9.3055400654901|9.2667112135478|9.2518654840459|9.2518654840459|9.2338027049977|9.2338027049977|9.2338027049977|9.2338027049977|9.2173486994469|9.2173486994469|9.1220543436169|9.0978382485839|8.9542648944295|-9.2909725011535|-9.2909725011535||-9.2909725011535|-9.2909725011535|-9.2909725011535|-9.2909725011535|-9.2909725011535|-9.2909725011535|-9.3271911741569|-9.3491868650563|-9.3491868650563|-9.3739262191368|-9.3739262191368|-9.3739262191368|-9.3739262191368||-9.4476958477842|-9.4968842096182|-9.5037599213755|-9.5375113098529|-9.5424175428242|-9.5424175428242|-9.5424175428242|-9.5424175428242|-9.5424175428242|-9.5424175428242|-9.6187972676854|-9.6327324093589|-9.6327324093589|-9.6327324093589|-9.6774809295611|-9.7788676083834|-9.849852754093||9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.1988981516139|9.1909977894113|9.0549973361012|8.9877749408083|8.8319723302343|-9.2367626815945|-9.2367626815945|-9.2367626815945|-9.2367626815945|-9.2367626815945||-9.2367626815945|-9.2367626815945||-9.2367626815945|-9.2367626815945|-9.2367626815945|-9.2852917412817|||-9.2958796531955|-9.3620887366709|-9.4219488467053|-9.4219488467053|-9.4219488467053|-9.4219488467053|-9.4219488467053|-9.4654991720865|-9.5394435563297|-9.5704928149351|-9.5988812699989|-9.6110350338423|-9.6110350338423|-9.6110350338423|-9.6110350338423|-9.6110350338423|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7551493540116|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-10.010622940068|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4555286939343|9.4478093844211|9.3425658788456|9.2378510464312|9.2062412880895|9.2062412880895|9.2062412880895||9.2062412880895|9.2062412880895||9.2062412880895|9.2062412880895|9.1963789885836|9.1598663799848|9.1192960201464|||9.0947730208725|9.0658590159251|9.020398811216|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|8.9841659567981|8.9176856768158|8.9176856768158|8.9176856768158|8.9176856768158||8.9176856768158|8.8329838395148|8.7316486173239
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|0.77847284846034|-0.89950885458092|-0.89950885458092|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.77274010273836|0.73498905138861|0.73415448087995|0.72350495080755|0.71583885529092|0.71020328725755|0.71020328725755|0.71020328725755||0.71020328725755|0.71020328725755|0.71020328725755|0.70105922912426|-0.76264507920889|-0.76264507920889|-0.76264507920889|-0.77021273596335|-0.77021273596335|-0.77021273596335|-0.77856679697816|-0.77856679697816|-0.77856679697816|-0.779835522052|-0.779835522052|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464||0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.71520237107848|0.71520237107848|0.71520237107848|0.71520237107848|0.71520237107848|0.71250762418746|0.71250762418746|0.71250762418746|0.71250762418746|0.71250762418746|-0.83752501483845|-0.83752501483845|-0.83752501483845|-0.83752501483845||-0.86363891954871|-0.89679548306028|-0.89679548306028|-0.89679548306028|-0.8968486814603|-0.8968486814603|-0.8968486814603|-0.8968486814603|-0.8968486814603|-0.90857862676918|-0.90857862676918|-0.91925402974353|-0.92444892829508|-0.9443877207554|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983||-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.96320375280974|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887||-0.98698243438944|-0.99942491054253|-1.0126943290202|-1.0435492528775|-1.0617213926159|-1.0846904341206|-1.0935449703783|-1.1558833005528|-1.2523913913439|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903||1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|0.99030164176244|0.98144629591061|0.93994038627494|-1.1400613979789|-1.1400613979789|-1.1400613979789|-1.1400613979789|-1.1400613979789|-1.1400613979789|-1.1400613979789|-1.1400613979789|0.95033862990143||0.95033862990143|0.95033862990143||0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|||0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.91315405017802|0.85572669513434|0.83747408133314|0.83219341151766|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.7977620061174|0.74745308603954|0.74745308603954|0.70522566466543|0.63025074235833|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.8111267160757|-0.8208184976042|-0.8208184976042|-0.8208184976042|-0.84313163367253|-0.87153514455138|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88593270775893|-0.90770297908362|0.78867635948593|0.78867635948593|0.78867635948593|0.78867635948593||0.78867635948593|0.78867635948593||0.78867635948593|0.78867635948593|0.78867635948593|0.77181963945659|0.77181963945659|||0.77181963945659|0.77181963945659|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603||0.75725575166603|0.75164291725801|0.75164291725801
08809|24454|/equities/aecon-group-inc|TSX|11.145540893662|11.075261774733|11.075261774733|11.075261774733|11.075261774733|11.075261774733|11.075261774733|10.934179825997|10.865654327515|10.865654327515|10.651837669085|10.540664255706|10.540664255706|10.473515364955|10.36779546454|10.330488024848|10.330488024848|10.282764817496|10.262515758165|10.125018250819|9.9739087288863|9.8632322092064|9.8347022554618|9.7180022157278|9.6822246353986|9.3219160284337|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-11.288074422911|-11.288074422911|-11.288074422911|-11.288074422911|-11.288074422911|-11.385082802326|-11.497314277788|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865||-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.627536410464|-11.646012375984|-11.646012375984|-11.646012375984|-11.646012375984|-11.646012375984||-11.646012375984|-11.646012375984|-11.646012375984|-11.646012375984|-11.646012375984|-11.646012375984|-11.646012375984|-11.646012375984|-11.646012375984|-11.646012375984|-11.646012375984|-11.728346743223|-11.777218394364|-11.777218394364|-11.851945959607|-11.851945959607|-11.851945959607|-11.965859132391|-11.965859132391||-12.187065501326|-12.2022584744|-12.2022584744|-12.2022584744|-12.2022584744|-12.2022584744|-12.246398270981|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.653131451788|-12.74347905603|-12.867754612664|-12.958898531154||-12.958898531154|-12.958898531154|-12.958898531154|-12.958898531154|-13.10710974397|-13.305677421245|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.452240878965|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196||-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.711491576327|-13.726162535042|-13.726162535042|-13.912978197432|-13.912978197432|-13.934420083735|-14.244705702624|12.899111454902|12.878456955947|12.799396706728|12.656551892126|12.605612973995|12.59401435833|12.575808718437|12.575808718437|12.575808718437|12.457564727723|12.351439027518|12.351439027518||12.351439027518|12.351439027518|12.351439027518|12.351439027518|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|11.899694888908|11.899694888908|11.778219074376|11.778219074376|11.778219074376|11.778219074376|11.778219074376|11.778219074376|11.699966318483|11.487184717783|11.084093944373|10.528993121057|10.468695429703|-11.05811624644|-11.05811624644|-11.21151749423|-11.213630907302|-11.421757694469|-11.421757694469|-11.421757694469||-11.47528632083|-11.52476234346|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.682343856243|10.71812156852|10.71812156852|10.71812156852|10.71812156852|10.384580073709|10.023925334282|10.023925334282|9.9938061834124|9.8556191120983|9.8556191120983|9.8556191120983|9.7084653812913|9.6716283116371|9.6312540674244|9.5563932153952|9.4337703092641|9.2086334607939|9.1540371468708|8.816707775664|8.6091199690232|8.5656884835969|8.3616744776237||-9.2821171413799|-9.2821171413799|-9.2821171413799
08810|24698|/equities/air-canada|TSX|17.419331580485|17.419331580485|17.419331580485|17.419331580485|17.419331580485|17.382312278047|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.804600211188|16.772944011183|16.772944011183|16.772944011183|16.772944011183|16.497715567982|16.468572404026|16.052302018403|-17.697709422363|-17.697709422363|-17.697709422363|-17.697709422363|-17.697709422363|-17.697709422363|-17.697709422363|-17.919086179926|-17.919086179926|-18.345651743362|-18.726279706369|-18.780865742774|-19.199587877409|-19.199587877409|-19.392874673358|-19.862638424229|-20.130154660886|-20.150171018911||-20.160830346162|-20.160830346162|-20.160830346162|-20.160830346162|-20.160830346162|-20.160830346162|-20.160830346162|-20.160830346162|-20.218144778206|-20.340715809877|-20.651351633133|-20.846779494884|-21.393087869885|-21.584820330145|-21.614800413452|-21.823666316495|-22.068795237525|-22.164494869426|-22.600550198241|-22.7164444655|-22.733271886885|-23.012524924874|-23.57891626954|-23.796573539575||-23.802581642858|-23.802581642858|-23.802581642858|-23.802581642858|-23.802581642858|-23.802581642858|-23.977868873534|-24.067068900506|-24.067068900506|-24.067068900506|-24.348901047196|-24.348901047196|-24.348901047196|-24.348901047196|-24.348901047196|-24.348901047196|-24.348901047196|-24.446976596296|-24.446976596296||-24.669417096708|-24.978797596399|-25.1650523805|-25.544503598674|-25.840189881364|-25.840189881364|-25.940274048864|24.45064536761|24.45064536761|24.45064536761|24.45064536761|24.45064536761|24.45064536761|24.091828152324|23.934201043855|23.934201043855|23.934201043855|23.593279408096|23.558677836552|23.558677836552|23.505753592533|23.493584737712|23.493584737712|23.467314624714||23.430905977804|23.141005586605|22.708340935156|22.257372617503|22.257372617503|22.257372617503|22.257372617503|22.257372617503|22.2014518481|22.2014518481|22.2014518481|22.057286254357|22.057286254357|21.67392846367|21.215476049552|21.008306518274|20.759785350911|20.640872514637|20.427081254225|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326||20.382916661326|20.382916661326|20.382916661326|19.618458940255|19.618458940255|19.618458940255|19.419333248065|19.419333248065|19.28925935949|19.178065535372|18.482573134971|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879||-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.846186958255|-19.846186958255|-19.846186958255|-19.846186958255|-20.072389527238|-20.072389527238|-20.184322591266|-20.814247709337|-20.929719401535|-21.328022163374|-21.776079803542|-21.776079803542|-21.776079803542|-21.776079803542|-21.776079803542|-21.776079803542|-21.92585624008|-21.92585624008|-21.92585624008|-21.92585624008|-22.262061789616|-22.497291250344|-23.018101448611||-23.192616985541|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.677410748359|21.599519579936|21.599519579936|21.318219366788|21.318219366788|21.318219366788|21.318219366788|21.088300059371|20.817554392343|20.658949125614|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.122163606182|20.122163606182|19.464069711384|18.982855968141|18.849839082982|18.402044048603|18.236715677376|-19.971815733757|-19.971815733757||-19.971815733757|-19.971815733757|-19.971815733757
08811|24448|/equities/alamos-gold-inc|TSX|-19.70710140568|-19.70710140568|-19.70710140568|-19.794000375072|18.53910080461|18.53910080461|18.53910080461|18.53910080461|18.53910080461|18.53910080461|18.430389367522|18.290432995095|17.952147874053|17.656553913946|17.343948339749|17.16883084435|17.069812320545|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.454499120032|16.343916074738|16.343916074738|16.343916074738|16.343916074738|16.343916074738|16.343916074738|16.343916074738|16.205598012227|16.205598012227|16.205598012227|15.964811762196|15.964811762196|15.605069858081|15.262854715461|15.080394475851|-16.346182043612|-16.346182043612|-16.346182043612||-16.346182043612|-16.346182043612|-16.346182043612|-16.346182043612|-16.346182043612|-16.53229298128|-16.53229298128|-16.615602806027|-17.052059362128|-17.205343667881|-17.368826351056|-17.368826351056|-17.368826351056|-17.368826351056|-17.368826351056|-17.368826351056|-17.368826351056|-17.368826351056|-17.368826351056|-17.368826351056|-17.521195846012|-17.576327912466|-17.615642141917|16.252759407283||16.252759407283|16.252759407283|16.252759407283|16.00473366658|15.548037538706|15.311650935734|15.311650935734|15.030723668828|-16.003795046519|-16.003795046519|-16.003795046519|-16.298105128287|-16.384561838572|-16.617359714087|-16.617359714087|-16.72035607232|-16.72035607232|-16.72035607232|-16.72035607232||-16.72035607232|-16.72035607232|-16.892062440331|-17.226736455952|-17.254920260154|-17.254920260154|-17.278296714019|15.894101853493|15.894101853493|15.894101853493|15.894101853493|15.894101853493|15.894101853493|15.865113094254|15.542347937605|15.52788589374|15.464317935217|15.105909022477|-16.430719785831|-16.430719785831|-16.430719785831|-16.430719785831|-16.430719785831|-16.430719785831||-16.430719785831|-16.430719785831|-16.430719785831|-16.545800240991|-16.627091765564|-16.627091765564|-16.627091765564|-16.716212988078|-17.124681525958|-17.435757272258|-17.618279707302|-17.618279707302|-17.848569119329|-17.848569119329|-17.848569119329|-17.848569119329|-17.848569119329|-17.848569119329|-17.848569119329|-17.848569119329|-18.016255040728|-18.016255040728|-18.016255040728|-18.016255040728|-18.107506164537|-18.325005832233|-18.357784923489|-18.447017955347|-18.447017955347||-18.447017955347|-18.447017955347|-18.920576307028|17.30597284774|17.30597284774|17.30597284774|17.30597284774|17.30597284774|17.30597284774|17.30597284774|17.30597284774|17.30597284774|16.946635654017|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.616003225371|16.495003168367|15.991670653316||15.935745077102|15.779716841346|15.587463237583|15.226070670882|15.12285633065|15.104285345891|15.007538065225|14.699208878709|14.54643052796|14.54643052796|14.250478572089|14.213965470515|14.213965470515|14.213965470515|13.787183822219|13.635658656894|13.635658656894|13.525176113777|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.705815226493|-14.705815226493|-14.927737017459||-14.927737017459|-14.927737017459|-14.927737017459|-15.129152214071|-15.276835719237|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.058790568123|13.876434356647|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.716290962478|13.569053623696|13.569053623696|13.569053623696|13.569053623696|13.368955485639|13.368955485639|13.156617341899||12.737737550735|12.737737550735|12.655264525943
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.345432541733|26.305480292512|26.294543481992|26.294543481992|25.984491693893|25.95221388331|25.833570082882|25.685773039624|25.685773039624|25.685773039624|25.685773039624|25.685773039624|25.685773039624|25.685773039624|25.408636994677|25.160706780042|-26.469168144414|-26.469168144414|-26.469168144414|-26.469168144414|-26.788354786764|-26.788354786764|-26.899698173718|25.314639600068|25.314639600068|25.314639600068|25.314639600068|25.314639600068|25.314639600068|25.314639600068|25.314639600068|25.314639600068|-26.889241585458||-26.889241585458|-26.889241585458|-26.889241585458|-26.889241585458|-27.0730453965|26.010812169511|26.010812169511|26.010812169511|26.010812169511|26.010812169511|26.010812169511|26.010812169511|26.010812169511|26.010812169511|26.010812169511|25.977935005425|25.977935005425|25.977935005425|25.977935005425|25.977935005425|25.977935005425|25.977935005425|25.977935005425|25.977935005425||25.799372859795|25.369859267163|25.350954851494|25.172171947014|24.979634148822|24.949512843012|24.949512843012|24.949512843012|24.949512843012|24.949512843012|24.949512843012|24.949512843012|24.949512843012|24.949512843012|24.834737331469|24.625818392523|24.54729922269|24.521053878318|24.521053878318||24.521053878318|24.521053878318|24.521053878318|24.503947460928|24.486609154584|23.755690787607|23.755690787607|23.73743377612|23.649926778188|23.528252518299|23.481391708191|23.29821257253|23.189125110259|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043||-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.471572798358|-24.860636624878|23.355803879493|23.355803879493|23.355803879493|23.355803879493|23.355803879493|23.355803879493|23.355803879493|23.274264758008|23.274264758008|22.981960871901|22.909400519492|22.64426051143|22.64426051143|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529||22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.04474040508|22.04474040508|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621||-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.35620372851|-23.820503638401|-23.838893140558|-23.838893140558|-23.845847276017|-23.845847276017|-23.845847276017|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.686415871361|-24.80990771053|-24.85779933769|-24.85779933769|-24.85779933769|-24.85779933769|-25.230611057618||23.8215321768|23.8215321768|23.8215321768|23.8215321768|23.8215321768|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.402627153733|23.317640697005|23.297933272788|22.960032306304|22.960032306304|22.960032306304|22.960032306304|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219||-24.491243494219|-24.491243494219|-24.491243494219
08814|40471|/equities/altus-group-ltd|TSX|37.992835801206|-41.920139697645|-41.920139697645|-41.974880222318|-42.427644098068|-42.758494205237|-42.87277181387|-42.952523313629|-43.53293998691|-43.53293998691|-43.53293998691|-44.077157211001|-44.249062643774|-44.900069248155|-45.056012179473|-45.056012179473|-45.321447033518|-45.321447033518|-45.321447033518|-45.321447033518|-45.321447033518|-45.321447033518|-45.321447033518|-45.321447033518|-45.437720028155|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564||-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.882487110712|-51.206649503121|-51.206649503121|-51.897665987422|-52.13240539808|-52.360452146209|-53.889110215148|50.15348900673|50.15348900673|50.15348900673|50.15348900673|50.15348900673|49.685542518532|49.3233801862|49.289103546419|49.289103546419|49.289103546419|49.289103546419|49.289103546419||49.289103546419|49.289103546419|49.289103546419|48.724560674339|47.565007364246|47.565007364246|47.565007364246|47.565007364246|47.565007364246|47.565007364246|47.565007364246|47.565007364246|47.565007364246|47.565007364246|47.565007364246|47.565007364246|-45.845304088223|-45.845304088223|-45.845304088223||-45.845304088223|-45.845304088223|-45.845304088223|-45.845304088223|-45.845304088223|-45.845304088223|-46.132192628608|-46.132192628608|-46.132192628608|-46.132192628608|-46.132192628608|-46.207434778993|-46.334809946469|-46.334809946469|-46.334809946469|-46.334809946469|-46.334809946469|-46.334809946469|-46.334809946469|-46.387564632022|-46.572293993195|-46.728820219403|-46.728820219403|-46.837025628929||-46.837025628929|-46.837025628929|-46.837025628929|-46.837025628929|-46.837025628929|-46.837025628929|-48.047807042736|44.879865753194|44.879865753194|44.879865753194|44.879865753194|44.879865753194|44.879865753194|44.879865753194|44.475684602547|44.11687051752|43.872140462871|43.872140462871|43.872140462871|43.328490318717|42.499987988408|41.022765270797|-44.771922130636|-44.771922130636|-44.771922130636|-44.771922130636|-44.771922130636|-44.771922130636|-44.958256325773||-44.958256325773|-44.958256325773|-44.958256325773|-45.057509088573|-45.362786663966|-45.809208752267|-46.620787171911|-47.885046181354|-47.885046181354|-49.181163347731|-50.203791447227|-55.426434008881|-55.958815328065|-56.336459839546|-56.573154829771|-56.573154829771|-56.573154829771|-57.062671660087|-57.722967782176|-58.968299298989|-59.015609959218|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308||-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-60.243817306266|-60.949796227069|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486||56.808453790486|56.808453790486|55.854393261605|55.506548000633|55.217720934801|55.217720934801|55.217720934801|54.763895966726|54.763895966726|54.763895966726|54.763895966726|54.763895966726|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.853754668719|52.722504144782|51.675004223843||50.719451935048|50.552166231203|50.249808229879
08815|24455|/equities/arc-resources-ltd|TSX|-21.231604326973|-21.231604326973|-21.352338090219|-21.910097933122|-22.146219942645|-22.261911628065|-22.503235549196|-22.886543337041|-22.886543337041|-22.886543337041|-22.886543337041|-22.886543337041|-22.886543337041|-22.886543337041|-22.906715039339|-22.923572571108|-23.08924741991|-23.145865343533|-23.145865343533|-23.145865343533|-23.145865343533|-23.468739613915|-23.609718382146|-23.609718382146|-23.609718382146|-23.701010718496|-23.701010718496|21.731186046316|21.731186046316|21.731186046316|21.08659674295|21.045496555811|21.045496555811|21.045496555811|21.045496555811|21.045496555811|21.045496555811|21.045496555811|21.045496555811|21.045496555811|20.929994897319|20.720550462353|20.525310395497|20.525310395497|20.525310395497|-21.892618818353|-21.892618818353|-21.892618818353||-21.892618818353|-21.892618818353|-22.012013950129|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.299481358934|20.167695214663|20.167695214663|20.167695214663|20.167695214663|20.167695214663|20.167695214663|20.167695214663||19.859938809512|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.545769746674|19.452799752435|19.232000089443|18.94700547888||18.94700547888|18.747506795483|18.704968205964|18.704968205964|18.704968205964|18.483019448955|18.300020855488|18.202801353205|18.148112754544|18.042902924971|17.932669615697|17.903520981417|17.780580220339|17.647853748217|17.647853748217|17.647853748217|17.647853748217|17.647853748217|17.30594761307|17.179942686635|16.740491318788|16.706470907576|16.706470907576|16.641250134021||16.641250134021|16.641250134021|16.641250134021|16.641250134021|16.641250134021|16.276773237601|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|16.319955572834|16.319955572834|16.319955572834|16.319955572834|16.319955572834|16.319955572834|16.319955572834||16.217727591981|15.747476183032|15.661790902054|15.661790902054|15.566596766468|15.566596766468|15.566596766468|15.566596766468|15.566596766468|15.566596766468|15.35672794925|15.35672794925|15.35672794925|15.35672794925|15.35672794925|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.083199962272|15.083199962272|15.083199962272|14.923555462773|-16.10908815961||-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.225098478584||-16.696775661341|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-17.053898023133|-17.153776087766|-17.431973208327|-17.845244164991|-17.845244164991|-18.124160179084|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.352792993018|-18.352792993018|-18.352792993018|-18.352792993018|-18.631437265022|-19.455485621143||-19.52342723657|-19.52342723657|-19.52342723657
08816|991199|/equities/aritzia-inc|TSX|-26.168660750489|-26.168660750489|-26.168660750489|-26.505817541681|23.598687889522|23.598687889522|23.598687889522|23.598687889522|23.598687889522|23.598687889522|23.598687889522|22.948264813363|22.718071963986|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.228081913715|22.180964412029|22.180964412029|22.180964412029|22.043293570739|21.238659222106|-23.654245879616|-23.654245879616|-23.654245879616|-23.711939946772|-24.169933469165|-24.6793700932|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.384796732455|21.067383211171||21.067383211171|21.067383211171|21.067383211171|21.067383211171|21.067383211171|21.067383211171|-23.595698971175|-23.595698971175|-23.714109361859|-23.904826503589|-23.904826503589|-24.218695805685|-24.772440246097|-24.986599607988|-25.225111400335|-25.267345440883|-25.362051341819|-25.742834777619|-26.03077862743|-26.03077862743|-26.03077862743|-26.03077862743|-26.753727079167|-26.753727079167||-26.753727079167|-26.753727079167|-26.753727079167|-26.753727079167|-26.753727079167|-26.753727079167|-26.753727079167|-26.753727079167|-26.753727079167|-26.753727079167|-26.753727079167|-26.753727079167|-26.753727079167|-26.936244401007|-26.936244401007|-26.936244401007|-26.936244401007|-27.027771323554|-27.985857479696||-28.234337969742|-28.234337969742|-28.234337969742|-28.394479977853|-28.394479977853|-28.394479977853|-29.103310412573|-29.459510717577|-29.559456942022|-30.249397407572|-31.352576857006|-31.352576857006|-31.352576857006|-31.352576857006|-31.352576857006|-31.891164708251|-31.891164708251|-31.891164708251|-37.165740251667|-37.566499850922|-37.566499850922|-37.566499850922|-37.566499850922|-37.566499850922||-37.566499850922|-37.566499850922|-37.566499850922|-37.566499850922|-37.566499850922|-37.566499850922|-38.448889147102|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-39.795985308169|-40.458594524065|-40.772329766661|-40.832069935512|-40.832069935512|-41.101430463076||-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.478810362552|40.050889460542|40.050889460542|40.050889460542|40.050889460542|40.050889460542|40.050889460542|40.050889460542|40.050889460542|39.519044735143|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298||39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.299381762465|-42.546862924104|-42.546862924104|-42.546862924104|-42.699014385547|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.259228819725|-43.259228819725|-44.085530301064|-44.355036016007|-44.442261214279|-44.89822303887|-44.89822303887|-44.89822303887|-44.89822303887|-45.336361483686|-45.81317772242|-45.998676421865|-45.998676421865|-46.857419043365|-47.0397544187|-47.0397544187||-47.0397544187|-47.0397544187|-47.0397544187|-47.0397544187|-47.0397544187|-47.782506867878|-49.645005884692|-50.299452135878|-50.6099477586|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|45.557964248376|45.557964248376|45.557964248376|45.557964248376|44.710516102796|-49.42485432601|-49.42485432601|-49.42485432601|-49.42485432601||-49.42485432601|-49.42485432601|-49.42485432601
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.632416386445|36.557684839919|35.849174226475|35.849174226475|35.849174226475|35.849174226475|35.849174226475|35.849174226475|35.849174226475|35.537413823552|34.738795638026|33.744772778552|33.532525657063|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.232640208921|33.232640208921|33.232640208921|33.22182097934|-35.196436172683||-35.196436172683|-35.196436172683|-35.196436172683|-35.196436172683|-35.921039640858|-36.289246220591|-36.289246220591|-36.373608318967|-36.973452161863|-37.631614233735|-37.704908309255|-37.704908309255|-37.704908309255|-37.704908309255|-37.704908309255|-37.704908309255|-37.704908309255|-37.704908309255|-37.704908309255|-37.833232811065|-38.119146906636|-38.136664983252|-38.136664983252|-38.136664983252||-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252|-38.136664983252||-38.136664983252|-38.136664983252|-38.7501829163|-39.209647286354|-39.235549423943|-39.235549423943|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.832611772224|-40.135679373923|-40.52547850629|-40.744680061933|-40.744680061933||-40.744680061933|-40.744680061933|-40.819088025222|-40.959542428266|-41.008935887296|-41.211040875072|-41.577823847261|-41.659249007401|-41.811603130746|-41.811603130746|-42.017841532701|-42.017841532701|-42.552601923406|-42.710666353901|-42.92240808562|-42.965939053177|-42.965939053177|-42.965939053177|-43.167155274946|-43.352331621437|-43.352331621437|-43.352331621437|-43.932592479155|-44.352179944629|-44.352179944629|-44.352179944629|-44.352179944629|-44.913531873088|-45.429480867762||-45.543371895677|-45.543371895677|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.456230077074|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|42.852150634137|42.342945420309||42.335493656843|41.741102427077|41.362892382489|41.336904811696|41.336904811696|40.892671478938|40.2240817692|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-43.580454449501|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371||-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.874656136677|-43.874656136677|-43.995219905906|-43.995219905906|-43.995219905906|-44.095244628117|-44.148605167783|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|42.349662863797|42.349662863797||42.349662863797|42.349662863797|42.349662863797
08819|24735|/equities/ats-automation-tooling-systems|TSX|52.585574304928|50.820637980953|50.504030437823|50.504030437823|50.504030437823|50.504030437823|50.504030437823|50.504030437823|50.504030437823|50.034886982972|50.034886982972|50.034886982972|50.034886982972|50.000986367391|49.586650722476|49.569053298072|49.287839286676|48.641766408142|48.491961005723|48.380512771116|48.186680856796|47.817977975311|46.602196029493|45.289367585041|45.289367585041|45.289367585041|45.289367585041|-50.529220801843|-50.529220801843|-50.529220801843|-50.529220801843|-50.529220801843|-50.625800272108|-51.592778837093|-51.592778837093|-52.039753449634|-52.545931254733|-52.545931254733|-53.232569013246|-53.232569013246|-54.330631346843|-55.531256882506|-56.523618504027|-57.245687904865|-57.981319046584|-58.887036107973|-58.887036107973|-58.887036107973||-58.887036107973|-59.06346993853|-59.06346993853|-59.582743808178|-61.095270338487|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669||56.256511883232|56.050566572053|55.229519201763|54.642243201476|-59.062737790098|-59.062737790098|-59.062737790098|-59.062737790098|-59.062737790098|-59.062737790098|-59.686931547578|-60.07325758874|-60.896952257549|-61.048118438563|-61.048118438563|-61.048118438563|-61.048118438563|-61.048118438563|-61.048118438563||-62.119854651381|-62.570948612348|-64.507981083094|-64.507981083094|-64.507981083094|-64.507981083094|-64.507981083094|-64.507981083094|-64.507981083094|59.481163271539|59.481163271539|59.481163271539|59.481163271539|59.445459851814|58.295511361838|58.145566433536|57.99451771695|57.596016166096|57.596016166096|57.596016166096|57.596016166096|57.596016166096|57.596016166096|57.596016166096||57.596016166096|57.596016166096|57.596016166096|57.596016166096|57.596016166096|57.596016166096|57.596016166096|57.596016166096|57.015019361051|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512|56.835540348512||56.64643219469|55.197594279305|55.197594279305|55.197594279305|55.197594279305|55.197594279305|55.197594279305|55.197594279305|55.197594279305|55.197594279305|55.197594279305|55.197594279305|55.197594279305|54.86344021587|54.656044947091|54.089491723845|52.766104246588|52.397892556158|52.13099054227|-56.526073157696|-56.526073157696|-56.526073157696|-56.526073157696|-56.526073157696|-56.526073157696|-56.526073157696|-56.707301338412|-56.968714629315|-56.968714629315|-56.968714629315||-57.657459164882|52.53301318925|52.53301318925|52.415013671378|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|51.91427504099|51.910860978637|51.205957583888|51.109024424003|51.109024424003|50.66947025132|50.478204050302|50.478204050302|50.478204050302|50.478204050302|50.478204050302||50.478204050302|50.478204050302|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.207959330333|50.011621223834|49.85385534075|49.85385534075|48.629838750396|47.983156201612|47.381839961223|47.154821416197|46.991764287378|46.991764287378|46.991764287378|46.991764287378|46.447514883043|45.537515392306|45.257364720477|45.257364720477|44.222071191087|42.756192653725|41.679657266481|-46.164008364547|-46.164008364547|-46.164008364547|-46.164008364547||-46.164008364547|-46.164008364547|-46.164008364547
08820|978804|/equities/aurora-cannabis|TSX|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|-7.0259353316334|-7.0259353316334|-7.0259353316334|-7.0259353316334|-7.0259353316334|-7.0259353316334|-7.1232613100506|-7.1869568840107|-7.3867035695175|-7.3867035695175|-7.3867035695175|-7.4185593468458|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.7775211228135|-7.7775211228135|-7.7775211228135|-8.0416903112997|-8.3629891976902|-8.7755435953746|-9.1589373758777|-9.198819285338|-9.3264659838598|-9.5155177068623|-9.9727975739276|-10.444775119229||-10.510861360148|-10.853734770434|-10.867573600514|-10.867573600514|-11.436193048405|-11.954103482484|-12.132337080902|-13.572041179809|9.4310764028544|9.4310764028544|9.4310764028544|9.4310764028544|9.4310764028544|9.4310764028544|9.4310764028544|9.4310764028544|9.4310764028544|9.4310764028544|9.4310764028544|7.2289738074403|5.674930896227|-7.0849370411006|-7.0849370411006|-7.0849370411006||-7.0849370411006|-7.0849370411006|-7.0849370411006|-7.0849370411006|-7.0849370411006|-7.099930146333|-7.4665890567793|6.3213373307584|6.3213373307584|6.3213373307584|6.3213373307584|6.3213373307584|6.3213373307584|6.3213373307584|6.3213373307584|6.3213373307584|6.3213373307584|6.3213373307584|6.3213373307584||6.3213373307584|6.3213373307584|6.3213373307584|6.3213373307584|-7.546297495835|-7.546297495835|-7.546297495835|-7.546297495835|-7.5569973182601|-7.6855525652482|-7.9395029721341|-8.0827811490255|-8.1457175309223|-8.1457175309223|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024||-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.3730982676304|-8.7145537949444|-8.7383930790028|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018||-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-9.0030114035178|-9.3200124215604|-9.533347548326|-9.6426081539085|-9.7584536209029|-9.9205044788699|-9.9894494527557|-10.066054502458|-10.134505341816|-10.214821342538|-10.214821342538|-10.235581932626||-10.235581932626|-10.272868962378|-10.564299472273|-10.752056308817|-10.752056308817|-10.752056308817|-10.796729189633|-10.968588624264|-11.131764714216|-11.261124201911|-11.261124201911|-11.261124201911|-11.261124201911|-11.261124201911|-11.313201900559|-11.313201900559|-11.313201900559|-11.702718394574|-11.702718394574|-12.180798894362|-12.573109554137|-12.58123257302|-12.787330986377|-12.787330986377|-12.787330986377|-12.787330986377|-13.019256672723|-13.226952059912|-13.424390510108|-13.582656281288|-13.869618196284|-14.116242164809|-14.490269283938||-14.562923711022|-14.562923711022|-14.562923711022|-14.562923711022|-14.67824866317|-14.903610091985|-15.370677742231|12.787777477136|12.787777477136|12.787777477136|12.787777477136|12.787777477136|11.578086700296|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.638095034507|-14.673891356477|-14.673891356477|-14.673891356477|-14.673891356477||-14.673891356477|-14.673891356477|-14.673891356477
08821|24750|/equities/badger-daylighting-ltd|TSX|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.022145719045|37.83937535403|37.83937535403|37.387871366933|37.387871366933|37.297079516997|37.096200149975|36.722164968343|36.636850414112|36.218827985991|36.218827985991|36.218827985991|36.218827985991|36.218827985991|36.218827985991|36.218827985991|36.18397604014|35.465032700817|35.465032700817|35.465032700817|35.465032700817|35.465032700817|35.077255809881|34.183617897142|33.586242167275|33.090263798372|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776||-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.699424426465|-35.699424426465|-35.699424426465|-35.699424426465|-35.699424426465|-35.699424426465|-35.699424426465|-35.699424426465|-35.699424426465|-36.074915639459|33.732813271724|33.732813271724|33.732813271724|33.732813271724|33.732813271724|33.732813271724|33.732813271724|33.732813271724|33.732813271724|33.732813271724||33.350346045188|33.317052263344|33.232837882665|33.083152575656|32.788132374438|32.788132374438|32.788132374438|32.788132374438|32.788132374438|32.788132374438|32.788132374438|32.788132374438|32.788132374438|32.788132374438|32.788132374438|32.376814834445|32.313682971364|32.089089748998|31.738433596977||31.51215039082|29.945166278632|29.920606384492|29.920606384492|29.615117878623|29.600635848924|29.600635848924|29.600635848924|29.600635848924|29.600635848924|29.600635848924|29.455908711658|29.455908711658|28.709343415616|28.308108201878|28.308108201878|28.188281395868|28.188281395868|27.962535490411|27.793927207939|26.739919891349|26.110465621939|25.507740444597|25.172488683524||-27.23455530498|-27.23455530498|-27.23455530498|-27.23455530498|-27.23455530498|-27.23455530498|-27.23455530498|-27.23455530498|-27.269265885382|-27.269265885382|-27.568073638313|-27.751192817018|-28.146603329232|-28.490067014049|-28.490067014049|-28.838963200594|-28.911625307959|-28.985962810609|-28.985962810609|-28.985962810609|-28.985962810609|-28.985962810609|-29.124403042367|-29.143302103198|-29.143302103198|-29.143302103198|-29.272558791016|-29.395620035434|-29.752355442339||-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.788939803092|-30.788939803092|-30.788939803092|-30.788939803092|-30.788939803092|-30.788939803092|-30.788939803092|-31.180488949847|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277||29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.114605354725|28.36039429181|27.846549357233|-31.23958200838|-31.23958200838|-31.23958200838|-31.58263684499|-31.58263684499|-31.58263684499|-32.161044818544|-32.161044818544|-32.161044818544|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491||29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.341910885167|29.213234210889|29.087057423581|29.087057423581|29.087057423581|28.929482473089|28.929482473089|28.929482473089|28.924981025804|28.724979087102|27.650532056212|27.557256911992|27.431397145323|27.104329949543|26.792033387472|26.404480935523|25.859423426995|25.28269214565|24.6468807849|24.232089218465|-27.137297797957|-27.137297797957|-27.137297797957||-27.137297797957|-27.137297797957|-27.137297797957
08822|24477|/equities/scotiabank|TSX|59.984662920245|58.237126568962|58.080419147466|57.879354676112|57.76464467219|57.76464467219|57.76464467219|57.76464467219|57.76464467219|57.53127188342|57.023079921329|-60.48953255125|-60.48953255125|58.766142916104|58.766142916104|58.766142916104|58.766142916104|58.766142916104|58.766142916104|58.75515903303|58.090502819271|58.090502819271|57.798337389862|56.655375615132|56.600771022152|56.600771022152|56.527613202058|56.527613202058|56.527613202058|56.527613202058|55.096789615378|-58.854973131324|-58.854973131324|-58.854973131324|-58.854973131324|-59.064412759305|-59.078792014123|-59.589769379299|-60.027522422651|-60.581413429952|-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325||-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325|-62.937189590014|-63.581876449096|-64.273242667265|-64.273242667265|-64.859157247618|-65.218509324475|63.02158513113|63.02158513113|63.02158513113|63.02158513113|63.02158513113|63.01560108804|63.01560108804|62.542314141916|62.542314141916|62.542314141916|62.542314141916|62.542314141916|62.542314141916|62.542314141916||62.542314141916|62.1291236332|62.1291236332|61.111250498885|-63.945024147289|-63.945024147289|-63.945024147289|-63.945024147289|-63.945024147289|-64.288915464897|-64.616017259513|-65.37057380031|-65.380917224073|-65.847684922906|-66.081333974274|-66.081333974274|-66.081333974274|-66.081333974274|-66.493151403436||-66.655987452294|-66.655987452294|-67.336100153157|65.127425778802|65.127425778802|65.127425778802|65.127425778802|65.127425778802|65.127425778802|65.127425778802|65.117137499315|64.835154184216|64.324060052096|63.476181870764|-66.13988646695|-66.13988646695|-66.13988646695|-66.13988646695|-66.13988646695|-66.317378618384|-66.317378618384|-66.317378618384|64.01084542222|64.01084542222||64.01084542222|-65.847714195539|-65.847714195539|-65.847714195539|-65.847714195539|-65.847714195539|-66.539127519715|-67.256251629842|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523||-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-68.188286034523|-69.004170637617|-69.004170637617|-69.004170637617|-69.004170637617|-69.004170637617|-69.004170637617|-69.399079673036|66.497235831595|66.497235831595|66.497235831595|66.402758237362|66.34917939663|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662||-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.078481459195|-69.078481459195|-70.086647642514|-71.422313105254|-71.422313105254|-71.422313105254|-71.422313105254|-71.422313105254|-71.422313105254|-71.422313105254|-72.193122637701|71.162043951697|71.162043951697|71.162043951697|71.162043951697|71.162043951697||71.162043951697|71.162043951697|71.162043951697|71.162043951697|71.046714145548|70.629736849156|70.629736849156|70.629736849156|70.601298687181|70.601298687181|70.601298687181|70.083665394475|69.565190129468|68.876319043051|68.314594312227|68.314594312227|67.908436293642|67.062430588449|66.867430491987|66.867430491987|66.867430491987|66.867430491987|66.867430491987|66.746593470643|66.561211898669|65.604682210137|65.457979046691|-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255||-68.370969273255|-68.370969273255|-68.370969273255
08823|24472|/equities/birchcliff-energy-ltd|TSX|-6.5729277795094|-6.5729277795094|-6.5729277795094|-6.7560308714197|-6.8749764431021|-6.8749764431021|-6.9777518100762|-7.1047242821614|-7.1266380616206|-7.1512644895997|-7.1758492665254|-7.2187212790342|-7.2769126721324|-7.3724179598478|-7.3724179598478|-7.3724179598478|-7.3724179598478|-7.4471311141813|-7.5466920792271|-7.5466920792271|-7.5466920792271|-7.8279909755576|7.3794912402613|7.3794912402613|7.3794912402613|7.3794912402613|7.3794912402613|7.3794912402613|7.3794912402613|7.3794912402613|7.2911017807305|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709||-7.9991435918709|-7.9991435918709|-8.0037705802808|-8.1319674014923|-8.2167861161598|-8.2167861161598|-8.2167861161598|-8.2167861161598|-8.2167861161598|-8.230538740321|-8.230538740321|-8.3236541114074|-8.420171349338|-8.6474121335384|7.9949887054608|7.9949887054608|7.9949887054608|7.9949887054608|7.9949887054608|7.9668805676731|7.9668805676731|7.9668805676731|7.9668805676731|7.9668805676731||-8.4618030044397|-8.4618030044397|-8.4618030044397|-8.4618030044397|-8.4618030044397|-8.4618030044397|-8.4618030044397|-8.7003368771695|7.9220493853947|7.9220493853947|7.9220493853947|7.9220493853947|7.9220493853947|7.9220493853947|7.9220493853947|7.9220493853947|7.9220493853947|7.9220493853947|7.4947768914325||-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.1289615940664|-8.2991237984337|7.5105333144231|7.5105333144231|7.5105333144231|7.3992037038851|-8.0825188973193|-8.0825188973193|-8.0825188973193|-8.0825188973193||-8.0825188973193|-8.0825188973193|-8.0825188973193|-8.0825188973193|-8.0825188973193|-8.0825188973193|-8.2172376929985|-8.2172376929985|-8.2172376929985|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.2528409923196||-8.2528409923196|-8.2528409923196|-8.2528409923196|-8.3222296215387|-8.3222296215387|-8.3222296215387|-8.3222296215387|-8.3222296215387|-8.3222296215387|-8.3222296215387|-8.3222296215387|-8.3222296215387|-8.3222296215387|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317||-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.6031677271638|-8.6273493680816|-8.6273493680816|-8.6273493680816|-8.7913432074813|-8.7913432074813|-8.7913432074813|-8.7913432074813|-8.7913432074813|-8.8153813893296|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-9.0752360315715||-9.1644287078021|-9.3888204694246|-9.3888204694246|-9.3888204694246|-9.3888204694246|-9.4195229345399|-9.4714141216365|-9.5006568775374|-9.5006568775374|-9.5006568775374|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5186963575983|-9.6896627233982|-10.154277017364||-10.154277017364|-10.154277017364|-10.154277017364
08824|24467|/equities/bombardier-inc|TSX|46.360660806451|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-53.249284912543|47.295320309474|47.295320309474|47.295320309474|47.295320309474|47.295320309474|47.295320309474|47.295320309474|46.203168767348|46.203168767348|46.203168767348|46.203168767348|46.203168767348|46.203168767348|46.203168767348|46.203168767348|45.84502348887|45.84502348887|43.528914716366|42.959350668195|-47.535149117375|-47.535149117375|-47.535149117375|-47.535149117375|-47.535149117375|-48.020162922436|-48.321005240259|-48.321005240259|-48.536115212769|-50.333461915487|-50.752734249427|-51.049939281419|-51.049939281419|-51.049939281419|-51.049939281419|-51.049939281419|-51.049939281419||-51.049939281419|-51.049939281419|-51.279815756611|-51.279815756611|-51.279815756611|-51.279815756611|-51.279815756611|-51.279815756611|-51.279815756611|-52.744793030213|-53.449771347521|-53.967801242933|-55.058169643718|-55.058169643718|-55.058169643718|-55.948033797667|-55.948033797667|-55.948033797667|-56.878371013453|-57.129158424805|-57.129158424805|-58.561843686049|-59.488400727874|-59.488400727874||-59.488400727874|-59.488400727874|-59.488400727874|-59.488400727874|-59.488400727874|-59.488400727874|-59.488400727874|-59.488400727874|-59.488400727874|-59.876113540309|-59.876113540309|-61.983458446549|-62.967177416535|-64.224084670512|-64.342187969729|-64.342187969729|-64.342187969729|-64.935765258521|-67.341407979032||-69.708230350305|59.512555266249|59.512555266249|59.398949041221|57.727722792994|56.184905176264|-64.103146106806|-64.103146106806|-64.103146106806|-64.103146106806|-64.318499216549|-64.318499216549|-64.318499216549|-64.318499216549|-64.734998103769|-65.200554075938|59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608||59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608|59.828116515608|58.652072804207|56.701750111839|54.434165239622|-59.810517462001|-59.810517462001|-59.810517462001|-59.810517462001|-59.810517462001|-59.810517462001|-59.810517462001|-59.810517462001|-61.573354041031|-62.31650467653|-63.002166804205|-63.002166804205|-63.135813592817|-63.135813592817||-63.135813592817|-63.135813592817|-63.135813592817|-63.135813592817|-63.135813592817|-63.135813592817|-63.135813592817|-64.114792160354|-65.308657438846|-66.621550645469|-66.621550645469|-67.687276299396|-68.590714434535|-68.590714434535|-69.682239248614|-69.682239248614|-71.899434516011|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246||63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.321277310522|60.880306749511|59.911456351996|-68.20554113133|-68.20554113133|-68.20554113133|-68.20554113133|-68.20554113133|-68.20554113133|-68.20554113133|-69.478919359327|-69.478919359327|-69.478919359327|-70.721443701527|-70.721443701527|62.46620221292|62.46620221292|62.46620221292|61.743509054007|61.743509054007|61.743509054007|59.786120255592|59.030692241592|58.145213601769|-67.836257826943|-67.836257826943|-67.836257826943|-67.836257826943|-67.836257826943||-67.836257826943|-67.836257826943|-67.836257826943|-67.836257826943|-67.860628536772|-67.860628536772|-72.362920155603|61.450088326049|60.404542092827|60.037282770427|60.037282770427|60.037282770427|58.384204671948|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|53.787843524962|52.033713459471|51.288570112099|50.45896857989|50.075012256255|50.075012256255|50.075012256255|49.868904168462|49.589057559278|48.375038573689|48.375038573689||48.375038573689|48.375038573689|48.375038573689
08825|42741|/equities/boralex-inc.|TSX|30.65100105526|29.451827559549|29.451827559549|29.451827559549|29.451827559549|29.451827559549|29.174530522593|29.174530522593|29.174530522593|28.511700436548|28.151932673703|28.151932673703|28.151932673703|28.151932673703|28.151932673703|28.151932673703|28.151932673703|28.151932673703|28.041313653799|27.7414999077|27.7414999077|27.487221619518|26.754691014722|26.188126870477|26.188126870477|26.188126870477|26.188126870477|26.188126870477|26.188126870477|26.188126870477|25.139029525479|-28.105922602403|-28.105922602403|-28.105922602403|-28.105922602403|-28.105922602403|-28.105922602403|-28.122187012492|-28.122187012492|-28.715208232468|-29.225508570743|-29.462230973854|-29.938034487448|-30.040593730832|-30.62641564331|-30.62641564331|-30.62641564331|-30.62641564331||-30.62641564331|-30.62641564331|-30.62641564331|-30.653794192843|-31.04254945072|-31.655055610697|-31.711171247739|-32.365191038205|-32.884100869578|-33.485390083969|31.473020180316|31.473020180316|31.473020180316|31.473020180316|31.473020180316|31.473020180316|31.473020180316|31.473020180316|31.473020180316|31.473020180316|31.473020180316|31.473020180316|31.473020180316|31.473020180316||31.473020180316|31.473020180316|31.473020180316|31.473020180316|31.404798265813|31.404798265813|31.404798265813|31.404798265813|30.466998361347|-33.439786685089|-33.439786685089|-33.439786685089|-33.439786685089|-33.439786685089|-33.439786685089|-33.439786685089|-33.451740742827|-33.451740742827|-33.451740742827||-33.451740742827|-33.451740742827|-34.725822555913|-35.755638029723|-36.29237313022|-36.727636811356|-36.862374726512|-36.890573894092|-36.890573894092|-36.890573894092|-36.890573894092|-36.890573894092|-36.890573894092|-36.890573894092|-36.974269526075|-36.974269526075|-36.974269526075|-36.974269526075|-36.974269526075|-36.974269526075|-37.373633111926|-37.781242976984|-37.781242976984|-37.781242976984||-37.781242976984|-37.845547608094|-38.150607775269|-38.259287620714|-38.397541232828|-38.548656247196|-38.615005861753|-38.615005861753|-38.787786257525|-39.235316554992|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.773635218391|-40.209593797005|-40.610103210119||-41.007648730611|-41.007648730611|-41.007648730611|-41.007648730611|-41.007648730611|-41.007648730611|-41.007648730611|-41.595721642547|-41.633021902567|-41.684467712514|-41.873299721736|-41.899221980857|-41.919841987468|-41.919841987468|-42.249824769604|-42.475360295626|-42.920398709347|-43.847788769712|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|39.571538189574||39.296708455267|38.350788291496|38.348870534523|38.348870534523|38.348870534523|37.138192356542|36.155769335909|35.664743197939|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.201655295331|35.201655295331|35.201655295331|35.00209246052|35.00209246052|35.00209246052|35.00209246052|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-38.894903600397|-39.357983745412|-39.357983745412||-39.357983745412|-39.357983745412|-39.357983745412|-39.412758894846|-39.64639798368|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-40.345010928277|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.718962494092|37.422178405249|37.422178405249|37.348500001202||37.348500001202|37.348500001202|-40.109443462582
08826|24466|/equities/brookfield-asset-management|TSX|49.217822603816|46.695913690587|46.115460707369|45.891623949147|45.808472182062|45.501075422944|45.501075422944|45.338415636157|45.294908856391|44.884639397373|44.884639397373|44.676267243215|43.783693540384|43.783693540384|43.783693540384|43.783693540384|43.409989888956|43.409989888956|43.409989888956|43.409989888956|43.409989888956|43.409989888956|42.631655542376|41.601422363043|41.601422363043|41.601422363043|41.601422363043|41.601422363043|41.601422363043|41.601422363043|39.919913668898|-43.74473640621|-43.74473640621|-44.503039807085|-44.522265825011|-44.856963697779|-45.146625907011|41.142256471429|41.142256471429|41.142256471429|41.142256471429|41.142256471429|41.142256471429|41.06637887181|41.06637887181|41.06637887181|40.920421697708|-44.351469979498||-44.351469979498|-44.351469979498|-44.351469979498|-44.351469979498|-45.262190909091|-46.157703628883|-46.157703628883|-46.251338577651|-46.622876273684|-47.22597324748|-48.058579894119|-48.868880770444|45.637317784431|45.637317784431|45.637317784431|45.444242194628|45.263601412746|43.848950179973|43.848950179973|43.791674386655|43.791674386655|43.791674386655|43.791674386655|43.791674386655||43.791674386655|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443|-46.782803287443||-46.782803287443|-46.782803287443|44.426025242913|44.426025242913|44.426025242913|44.426025242913|44.426025242913|44.426025242913|44.2639207076|44.2639207076|44.004838558731|44.004838558731|44.004838558731|42.897598898739|42.736232713822|42.736232713822|41.722479241826|41.624556649522|41.624556649522|41.624556649522|41.624556649522|41.624556649522|41.624556649522|41.624556649522||41.418395056544|-43.855701148249|-43.855701148249|-43.855701148249|-43.855701148249|-43.859667128697|41.755264331388|41.755264331388|41.755264331388|41.755264331388|41.755264331388|41.341315247747|41.341315247747|-43.853186014449|-43.853186014449|-43.853186014449|-43.853186014449|-43.853186014449|-43.853186014449|-43.853186014449|-43.853186014449|-43.853186014449|-44.102982815941|-44.164489572087|-44.164489572087|-44.164489572087|-44.164489572087|-44.164489572087|-44.164489572087||-44.164489572087|-44.164489572087|-44.164489572087|-44.164489572087|-44.508216022837|-44.508216022837|-44.508216022837|-44.508216022837|-44.508216022837|-44.508216022837|-44.508216022837|-44.508216022837|-45.356352619979|-45.638723590477|-45.767137220488|-45.767137220488|-45.767137220488|-45.767137220488|42.556807414266|42.556807414266|42.23534021507|41.654267100607|41.292242452077|41.016935795073|40.909487604512|40.909487604512|40.836099279603|40.467609446006|40.221994585803|40.221994585803||40.221994585803|40.221994585803|40.221994585803|40.221994585803|40.221994585803|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-44.3173257577|-44.3173257577|-46.273695599986|-47.750355798969|-47.750355798969|-47.750355798969|-47.750355798969|-47.750355798969|-47.750355798969|-48.458172143576|-48.57074537661|-48.89345190734|-48.89345190734|-49.561613959409|-49.717904323049|-50.9160046508||47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.001901174427|46.893694265064|46.893694265064|46.893694265064|46.893694265064|46.626883144043|46.22541152065|46.22541152065|45.903232903668|45.046069634725|45.046069634725|45.046069634725|44.605075744312|44.508972065892|43.881635340547|43.483484542475|42.649427294848|-46.190880531211|-46.190880531211|-46.190880531211|-46.190880531211|-46.190880531211|-46.190880531211||-46.190880531211|-46.190880531211|-46.190880531211
08827|24481|/equities/cae|TSX|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-29.889429000753|-30.234921565472|-30.627134233514|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.706542734396|-30.706542734396|-30.706542734396|-30.706542734396|-31.068381261044|-31.512645985477|-32.34905081523|-32.901977665784|-32.901977665784|-32.971085053419|-33.080538278319|-33.080538278319|-33.080538278319||-33.080538278319|-33.080538278319|-33.080538278319|-33.080538278319|-33.342203725207|-33.342203725207|-33.342203725207|-33.342203725207|31.402235151821|31.402235151821|31.402235151821|31.402235151821|31.402235151821|31.402235151821|31.402235151821|31.402235151821|31.402235151821|31.054270828322|31.054270828322|31.054270828322|31.054270828322|31.054270828322|31.054270828322|31.054270828322||30.865888510903|30.865888510903|30.664875572214|30.030974354224|29.901082848925|29.693412343032|29.693412343032|29.693412343032|29.505825659332|29.505825659332|29.505825659332|29.505825659332|29.255596881936|29.255596881936|29.255596881936|29.255596881936|29.231774389556|28.739193240593|28.537628649846||28.537628649846|28.537628649846|28.537628649846|28.537628649846|28.156810229769|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|-29.805310793836||-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-30.16611165902|-30.16611165902|-30.16611165902|-30.16611165902|-30.16611165902|-30.16611165902|-30.16611165902|-30.912523779926|-30.912523779926|-30.912523779926|-30.912523779926|-30.912523779926|-30.912523779926|-30.912523779926||-30.912523779926|-30.912523779926|-30.912523779926|-30.912523779926|-30.940943895949|-30.940943895949|-30.940943895949|-31.262715855321|-31.419407569789|-31.552118949783|-31.637910185801|-31.703788980894|-32.067517792065|-32.067517792065|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|29.953620279225|29.497356243036||29.034795976827|29.034795976827|29.034795976827|28.768106276404|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.842775619976|-30.94252966615|-30.958920783163|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779||29.128787372779|28.987224569961|28.987224569961|28.987224569961|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.043267714377|27.88251992|27.746689168754|27.672987134526|27.655541586953|27.243076365766|27.243076365766|26.915081072151|26.915081072151|26.915081072151|26.915081072151|26.614624574596|26.614624574596|26.614624574596|26.207915812526|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441||-27.730033709441|-27.730033709441|-27.730033709441
08828|24795|/equities/canaccord-financial-inc|TSX|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.5222529884846|-7.5875034063692|-7.729448209166|-7.7356151508689|-7.7356151508689|-7.8151281594568|6.9099060755133|6.9099060755133|6.9099060755133|6.9099060755133|6.9099060755133|6.8909981920122|6.8909981920122|6.8909981920122|6.8909981920122|6.8909981920122|6.8909981920122|6.8909981920122|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.6679366099253|-7.6679366099253|-7.8099294754547|-7.9321440693055|-8.1312713089159|-8.1689767914264|-8.1689767914264|-8.2799744161465|-8.3355269732848|-8.4471908469771|-8.4471908469771||-8.4471908469771|-8.5232793052629|-8.5232793052629|-8.5232793052629|-8.6019771584356|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.741823272427|8.0734769019293||8.0734769019293|8.0734769019293|8.0734769019293|8.0734769019293|8.0734769019293|8.0734769019293|8.0734769019293|8.0734769019293|8.0734769019293|8.0734769019293|8.0734769019293|-8.6925476722966|-8.6925476722966|-8.6925476722966|-8.6925476722966|-8.6925476722966|-8.6925476722966|-8.6925476722966|-8.6925476722966||-8.6925476722966|-8.6925476722966|-8.7922751299817|-8.8211395334622|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984||-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.923996350604|-8.923996350604|-9.0855510736369|-9.5006124206012|-9.5212358046047|-9.7713728534372|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003||-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.9239329217395|-10.64936954429|-10.853604092154|-10.853604092154|-11.107337967062|-11.165375461737|-11.179102022679|-11.179102022679|-11.179102022679|-11.182334669466|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691||-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.61365010586|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601||11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.030257840905|11.030257840905|11.030257840905|11.030257840905|10.954175838666|10.919917619711|10.87366413541|10.87366413541|10.782959720243|10.737177977682|10.728253242838|10.676392155077|10.570991071491|10.547212318611|10.502458205965|10.477655480464|10.477655480464|10.477655480464|10.349617876565|10.263464307295|10.209959877317|9.95995562693|7.7693946959853|7.7626609407399|7.6207347007298|7.5141169166006||7.5141169166006|7.3817967414234|7.2781074841127
08829|24497|/equities/cibc|TSX|58.294780472622|56.541422026804|55.970469308618|55.8783018597|55.865055985808|55.342840136819|55.230377132951|54.459863167404|53.958735657399|53.50248464022|52.75609433291|52.222099418021|52.222099418021|52.222099418021|52.222099418021|52.222099418021|52.222099418021|52.222099418021|52.222099418021|52.052333746328|51.500091881635|51.250657764941|51.085730782117|49.871922853882|49.731141194511|49.731141194511|49.387894927648|49.387894927648|49.387894927648|49.387894927648|47.797105271714|-50.582117217729|-50.582117217729|-50.582117217729|-50.582117217729|-50.582117217729|-50.582117217729|-51.125406629454|-51.474619104477|-52.264021557804|-53.067603213606|-53.067603213606|-53.067603213606|-53.067603213606|-53.067603213606|-53.067603213606|-53.067603213606|-53.067603213606||-53.067603213606|-53.067603213606|-53.067603213606|-53.347337412633|-54.43315280786|-54.722809589652|-54.722809589652|-54.722809589652|53.37478672949|53.37478672949|53.37478672949|53.37478672949|53.37478672949|53.177872721435|53.177872721435|53.177872721435|-55.476066311903|-55.476066311903|-55.476066311903|-55.476066311903|-55.476066311903|-55.502982281435|-55.502982281435|-55.502982281435||-55.502982281435|-55.502982281435|-55.502982281435|-55.502982281435|-55.502982281435|-55.502982281435|-55.502982281435|-55.502982281435|-55.502982281435|-55.892760328439|-55.965288007687|-56.40023172396|-56.40023172396|-56.948592059011|-57.762880184248|-58.092088118741|-58.25398677317|-58.404427883004|56.135843812726||56.135843812726|56.135843812726|56.135843812726|56.135843812726|56.135843812726|56.125378489776|56.125378489776|56.125378489776|56.125378489776|56.125378489776|55.983199729173|55.889110606742|55.795957187626|55.381063041657|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095||-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-58.416640196417|56.160123447531|56.160123447531|56.160123447531|56.035692643185|55.511047203297|55.191997350316|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|54.559268600647|-57.165965643692|-57.165965643692|-57.165965643692||-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.97940571128|-58.132949747627|-58.366790653119|-58.366790653119|-58.366790653119|-58.366790653119|-58.742267477125|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071||-59.386216405071|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-61.50268698151|-63.110637591347|60.587344403314|60.587344403314|60.587344403314|60.387127911295|60.387127911295|60.387127911295|60.387127911295|60.387127911295|60.123289349071|60.123289349071|60.123289349071|60.123289349071||60.123289349071|60.087544814736|60.025605086917|59.930036738088|59.930036738088|59.930036738088|59.930036738088|59.930036738088|59.688782560714|59.688782560714|59.688782560714|59.201425618472|58.749363019005|58.113734644801|57.363594922921|56.991216564069|56.483572535923|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.338697792073|56.133553797426|55.45006169922|55.263957019723|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707||-57.600395451707|-57.600395451707|-57.600395451707
08830|42760|/equities/canadian-tire-corporation-limited|TSX||-279.92249476342||-279.92249476342|263.31612452502|-271.66010111356|-271.66010111356|-276.50336915687|-276.50336915687|-276.50336915687||-276.50336915687|-276.50336915687|-276.50336915687|-276.50336915687||||-276.50336915687||-276.50336915687|-276.50336915687|-276.50336915687|-276.50336915687|-277.20146526792||-277.20146526792|-277.20146526792|||-291.23884968733||-293.96094518211||-298.58366559825|-298.58366559825|-298.58366559825|||-298.58366559825||||||-298.58366559825|-298.58366559825||||-298.58366559825|||||||-298.58366559825|-298.58366559825|-298.58366559825||-298.58366559825||||-298.58366559825||-298.58366559825||-298.58366559825|||-298.58366559825||-298.58366559825|-298.58366559825|-298.58366559825|-298.58366559825|-298.58366559825|||||||||271.55708995757||271.55708995757||271.55708995757|||271.55708995757||||271.55708995757|271.55708995757||271.55708995757|271.55708995757|271.55708995757|271.55708995757|271.5084406104||265.85794978847|265.85794978847|259.43660477257|-294.89352908089|-294.89352908089|||-294.89352908089|269.00440602883|-280.57066084958|||-305.56739857039|||||||||||||||||-307.57265612639|||||||-318.54174000721|-318.54174000721|-318.54174000721|-324.04637778579|||||||-326.13797132109||-326.13797132109|-326.13797132109|-326.13797132109||-326.13797132109||||-326.13797132109|-330.16775323654|||-331.26232901716|||||-331.26232901716||-331.26232901716||-331.26232901716|-331.26232901716|-331.26232901716|||||-331.26232901716|||||-331.26232901716||||-331.26232901716|||-331.26232901716|||||311.53871582893||||||||||||311.53871582893||311.53871582893|299.55191515714|285.56078715883|||285.56078715883|285.56078715883|275.56945916459|275.56945916459|275.56945916459||275.56945916459|275.56945916459|275.56945916459||268.44320425653|268.44320425653|268.44320425653|268.44320425653|268.44320425653|||256.49778303275||||256.49778303275||||-273.60510487558|-273.60510487558|-273.60510487558||||-273.60510487558|-286.69863537069
08831|24509|/equities/canadian-utilities-ltd|TSX|30.51197852134|30.078146391161|30.078146391161|30.078146391161|30.078146391161|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.635708244128|29.424404843363|29.424404843363|29.424404843363|29.424404843363|29.424404843363|29.424404843363|29.16711715384|28.341796384074|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372||-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.397366635448|-30.397366635448|-30.397366635448|-30.517074391187|-31.001749671102|-31.460276246734|-31.520863136392|-32.039848416758|-32.386498444293|-32.432505251001|-32.432505251001|-32.432505251001|-32.432505251001|-32.432505251001|-32.432505251001|-32.652228489|-32.846920797647|-32.911291434972|-32.911291434972|-32.911291434972||-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972|-32.911291434972||-32.911291434972|-32.911291434972|-33.497546437282|-34.226162224896|-34.544068316494|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.969765301495|-35.278073650764|-35.491193513259|-35.575833264306|-35.575833264306||-35.575833264306|-35.575833264306|-35.641008859737|-35.641008859737|-35.641008859737|-35.993344313418|-36.250937575008|-36.302706102426|-36.436115324572|-36.436115324572|-36.436115324572|-36.436115324572|-36.63846128525|-37.111901792572|-37.405447572123|-37.449200740581|-37.449200740581|-37.449200740581|-37.906333834072|-37.921216148089|-37.921216148089|-37.944474336928|-37.944474336928|-37.944474336928|-37.944474336928|-37.944474336928|-38.096082393137|-38.496759087738|-39.16695600847||-39.52778501103|-39.52778501103|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|37.94158091917|37.622867535379|37.529854614234|37.242603722989|37.242603722989|37.242603722989|37.242603722989|37.242603722989|37.242603722989|37.242603722989|36.939004518124|36.490806793397||36.490806793397|35.887008056846|35.81319254575|35.81319254575|35.81319254575|35.307436399303|34.94270815302|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.763155256777|34.74628309306|34.371706292174|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-37.237765302231|-37.368906433903|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327||-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.729025031552|-37.729025031552|-37.729025031552|-37.926694606659|-37.977992718879|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685||36.555925810685|36.555925810685|36.555925810685
08832|24513|/equities/canadian-western-bank|TSX|29.433493420758|29.428030436679|29.428030436679|29.428030436679|29.428030436679|28.834479165788|28.814976189662|28.647751567683|28.57361332346|28.306514490192|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.538631547858|27.522591079125|27.522591079125|27.522591079125|27.522591079125|27.402395951417|27.402395951417|27.402395951417|26.858982697555|-28.241981794267|-28.241981794267|-28.241981794267|-28.241981794267|-28.241981794267|-28.241981794267|-28.374514252351|-28.374514252351|-28.59390476722|-28.749223534729|-28.749223534729|-28.749223534729|-28.749223534729|-28.749223534729|-28.749223534729|-28.749223534729|-28.749223534729||-28.749223534729|-28.749223534729|-28.840803058574|27.590770789977|27.590770789977|27.590770789977|27.590770789977|27.590770789977|27.590770789977|27.590770789977|27.590770789977|27.590770789977|27.590770789977|27.505762556611|27.505762556611|27.505762556611|27.402513375347|27.37381314062|27.37381314062|27.303126534079|26.84347376145|26.822806173356|26.822806173356|26.802562614052||26.780624702869|25.267916815478|25.15379602931|24.900328662903|-26.065205683807|-26.065205683807|-26.065205683807|-26.065205683807|-26.065205683807|-26.109668172558|-26.109668172558|-26.435743982217|-26.646381358992|25.539951366372|25.539951366372|25.539951366372|25.539951366372|25.539951366372|25.539951366372||25.539951366372|25.539951366372|25.539951366372|25.539951366372|25.539951366372|25.539951366372|25.539951366372|25.452724082571|25.452724082571|25.452724082571|25.405249179846|25.383456976627|25.383456976627|25.358285673696|25.269205155459|24.99189595656|24.967662275681|24.69268039956|23.832977128187|23.705531129676|23.705531129676|23.705531129676|23.705531129676|23.705531129676||-24.735017228157|-24.735017228157|-24.735017228157|-24.735017228157|-24.735017228157|-24.735017228157|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.720686874031|23.534096675051|23.175736927854|23.175736927854|23.154707405156|-24.852087736638|-24.852087736638|23.978054136199|23.978054136199|23.978054136199||23.754505362955|23.52423782119|23.52423782119|23.52423782119|23.52423782119|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.934199055713|-25.057998242954|-25.183887021387|-25.186541151829|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808||-25.24109063808|-25.485101654175|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-26.251960625077|-26.251960625077|-26.737734544967|-27.465260546179|-27.709178439745|-28.031864369322|-28.460882755476|-28.460882755476|-28.722090505182|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173||27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.074746448467|27.074746448467|27.074746448467|27.031384501932|26.753561732796|26.753561732796|26.407291356752|26.218656901993|26.181841828733|25.818446238724|25.818446238724|25.697661816452|25.697661816452|25.697661816452|25.697661816452|25.499069888696|25.419521657741|25.265304284964|25.265304284964|24.765338480113|24.401487310328|24.210540620925|23.861434557308|23.488260165706|-25.350945080503|-25.350945080503||-25.350945080503|-25.350945080503|-25.350945080503
08833|24486|/equities/canfor-corp|TSX|-16.706702780424|-16.706702780424|-16.706702780424|-17.030225409069|-17.381361525366|-18.067067721496|-18.227192324536|-18.227192324536|-18.227192324536|-18.227192324536|-18.328152692286|16.161075017755|16.161075017755|16.161075017755|15.987861101169|15.945401130272|15.851556709689|15.748397009551|15.47099711385|15.193164467847|15.193164467847|15.193164467847|14.90075354067|14.90075354067|14.90075354067|14.90075354067|14.90075354067|14.90075354067|14.825837288604|14.638708496873|-15.552766448262|-15.552766448262|-15.552766448262|-15.568646765338|-15.568646765338|-15.568646765338|-15.568646765338|-15.568646765338|-15.588496473748|-15.733051754058|-16.061709124697|-16.061709124697|-16.061709124697|-16.061709124697|-16.061709124697|-16.438010594197|-16.731461594063|-16.731461594063||-16.731461594063|-17.022735513534|-17.362483833991|-17.684426571222|-18.001584875685|-18.152636495762|-18.152636495762|-18.291261849065|-18.413624005471|-18.533472066626|-18.903301774909|-19.072279465916|-19.383643588227|-19.428492926671|-19.626104141953|-19.758099167111|-19.758099167111|-19.758099167111|-20.128442332217|-20.346047345212|-20.418385655141|-20.771540278037|-20.861998892608|-20.861998892608||-20.861998892608|-20.861998892608|-20.861998892608|-20.861998892608|-20.861998892608|-20.861998892608|-21.022776975436|-21.173640134382|-21.336267023669|-21.363725545213|-21.363725545213|-21.688896667511|-21.688896667511|-21.688896667511|-21.688896667511|-21.688896667511|-21.688896667511|-21.832107874586|-21.980675111031||-22.046306700415|-22.205340379815|-22.661489374484|-23.012765547793|-23.14501767375|-23.691686155817|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573||21.64186040445|21.138178311937|20.247975944538|19.59103975223|19.59103975223|19.59103975223|19.59103975223|19.59103975223|19.59103975223|19.477265886979|19.435850519291|19.419506289772|19.419506289772|19.197507569317|-21.014879337783|-21.014879337783|-21.014879337783|-21.014879337783|-21.014879337783|-21.014879337783|-21.014879337783|-21.014879337783|-21.293199556663|-21.535221755057|-21.651817165222|-21.651817165222|-21.724241400655|-21.856935237178|-21.957227720297||-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.968899501908|-21.968899501908|-21.968899501908|-22.333776435971|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563||-22.476645085563|-22.476645085563|-23.232938233735|-23.449739151681|-23.449739151681|-23.480657833545|-23.480657833545|-23.480657833545|-23.806286036669|-23.925318704378|-24.422020579192|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.900820116535||-25.716466537598|-26.251629316678|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.753605595979|23.274276847516|23.274276847516|23.274276847516|23.274276847516|22.473640886583|20.637934331141|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902||-22.95483597902|-22.95483597902|-22.95483597902
08834|24503|/equities/capital-power-corp|TSX|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.819072565046|-38.944523741368|-39.191693122258|-39.502436963574|-39.583261851752|36.677650934438|36.677650934438|36.677650934438|36.677650934438|36.046492546788|36.046492546788|36.046492546788|36.046492546788|36.046492546788|36.046492546788|36.046492546788|35.838880929672|34.418201456824|-37.97504838527|-37.97504838527|-37.97504838527|-37.97504838527|-38.254568236119|-38.254568236119|-38.470352959905|-38.532057894904|-39.064508161764|36.310951045801|36.310951045801|36.310951045801|36.310951045801|36.310951045801|36.310951045801|36.310951045801|35.689389974596||-38.502724839533|-38.502724839533|-38.502724839533|-38.502724839533|-39.644137913745|-40.402374857842|-40.505973412128|-41.433304232063|-41.858114474021|40.254917288715|40.254917288715|40.254917288715|40.254917288715|40.254917288715|40.254917288715|40.219907708625|39.893786478551|39.856429259547|39.441333091123|39.441333091123|39.441333091123|39.441333091123|39.441333091123|39.441333091123||39.441333091123|39.441333091123|39.441333091123|39.441333091123|39.118702027382|-41.317310868687|-41.317310868687|-41.317310868687|-41.317310868687|-41.317310868687|-41.317310868687|-41.317310868687|-41.317310868687|-41.85478990496|-42.013226360113|-42.013226360113|-42.013226360113|-42.013226360113|-42.013226360113||-42.013226360113|-42.013226360113|40.00113508733|40.00113508733|40.00113508733|40.00113508733|40.00113508733|40.00113508733|40.00113508733|40.00113508733|39.747649537544|-41.803920910997|-41.803920910997|-41.803920910997|-41.803920910997|-41.803920910997|-41.803920910997|-41.803920910997|-41.803920910997|-42.227135947725|-42.530430161711|-42.794365286558|-43.302628384397|-43.777367126462||-44.245964168969|-44.376071002156|-44.695080044171|-44.781083698504|-44.781083698504|-45.069539197543|-45.751154723276|-46.199088033975|-46.199088033975|-46.199088033975|-46.403985907568|-46.450539617554|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562||44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.372278660528|44.265865610697|44.007073400924|43.798239105657|43.798239105657|43.653041806171|43.578380335646|43.488755479209|43.363062186101|42.953957764152|42.137731357684|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|41.949532356263|41.712811406454|41.355902919063||41.021558612463|40.354508128296|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.984463634853|-43.488287961489|-43.488287961489|-43.628505986421|-43.628505986421|-43.696021457062|-43.696021457062|-43.696021457062|-43.826138385519|-43.936715652005|-43.936715652005|-43.936715652005|-43.936715652005|-43.936715652005|-43.936715652005|-43.974129095625|-44.542363262785|-44.722734098832|-44.722734098832|-45.065473992639|-45.065473992639|-45.133302749321||-45.29307096148|-45.29307096148|-45.29307096148|-45.311852752761|-45.311852752761|-45.311852752761|-45.325391888172|-45.433104273162|-45.433104273162|-45.761784814554|-46.076428173602|-46.521586257683|-46.5978739333|-46.782638186862|-46.826818062917|-47.313132579741|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.790635609707|-47.790635609707|-47.795708047108|-48.636894820748|-48.866551954016||-49.066723910156|-49.279137177802|-49.887575532596
08835|24505|/equities/capstone-mining-corp|TSX|5.4880669385468|5.2957559822771|5.2957559822771|5.2957559822771|5.2957559822771|5.2659333516017|5.2659333516017|5.1304813809809|5.0782791562062|5.0782791562062|4.9511781557084|4.9511781557084|4.8671425298056|4.8479845203981|4.8479845203981|4.835260435169|4.7480669509758|4.6834077317836|4.414341763139|-5.1128694026512|-5.1128694026512|-5.1128694026512|-5.1128694026512|-5.1128694026512|-5.1128694026512|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.3951806118446|-5.3955930371292|-5.3955930371292|-5.4834368647477|-5.6182633176271|-5.8219592322711|-5.8707880432743|-5.8940365254916|-5.8940365254916|-5.8940365254916|-5.8940365254916|-5.8940365254916||-5.8940365254916|-5.8940365254916|-5.9139294028324|-6.0254771312124|-6.1754444667151|-6.1754444667151|-6.1754444667151|-6.1754444667151|-6.2691047267175|-6.3181721188466|-6.3329901462033|-6.3329901462033|-6.4340411566487|-6.4340411566487|-6.4340411566487|-6.4340411566487|-6.4340411566487|-6.4340411566487|-6.4567125266118|-6.461095838552|-6.461095838552|-6.4645506858884|-6.4890126974539|-6.4890126974539||-6.4890126974539|-6.4890126974539|-6.4890126974539|-6.4890126974539|-6.4890126974539|-6.4890126974539|-6.4890126974539|-6.4890126974539|-6.4890126974539|-6.4890126974539|-6.4890126974539|-6.6406020685424|-6.6406020685424|-6.6767802552371|-6.8642002030643|6.2226445594291|6.2226445594291|6.2226445594291|6.2226445594291||6.2226445594291|6.2226445594291|6.2226445594291|6.2226445594291|6.2226445594291|5.9734937525304|5.8466598564289|5.80351814707|5.80351814707|5.80351814707|5.80351814707|5.80351814707|5.6808372376722|5.6808372376722|5.6808372376722|5.6808372376722|5.6808372376722|5.5250968004114|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654||5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4758360077589|5.4559289801616|5.3449213624551|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0819086792841|-6.0979540616024|-6.1266098294421|-6.1266098294421|-6.1653997670461|-6.4448885929639||-6.6865428302083|-6.7017143405581|-6.7195324439753|-6.7195324439753|-6.7195324439753|-6.7195324439753|-6.8928137641205|-7.0554208526017|-7.0554208526017|-7.0554208526017|-7.0554208526017|-7.0554208526017|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|5.8924888917863|5.8755432576007|5.7461589144409|-6.5260429732218|-6.5260429732218|-6.5260429732218||-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5711586599234|-6.639620900671|-6.6687035484491|-6.6687035484491|-6.6687035484491|-6.6687035484491|-6.6687035484491|-6.8246703328224|-6.972617830947|-6.972617830947|-6.9776308957239|5.9567362558423|5.9567362558423|5.9567362558423|5.9567362558423|5.9567362558423|5.5913738952277|5.4304152049619|-6.4419612391226|-6.4419612391226|-6.4419612391226|-6.6313456675998|-6.7233909956376|-6.7233909956376||-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7337681575793|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.6683106739594|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.4314630452235|5.4314630452235|5.4314630452235|5.4314630452235|5.4314630452235|5.1855144968121|5.1200160174997|4.5961289305854|4.3668097808812|4.3565940726074|4.3565940726074||4.3565940726074|4.3565940726074|4.2211880676016
08836|42771|/equities/cargojet-inc.|TSX|106.87874178358|104.2502703608|103.57236877941|103.57236877941|102.36318987236|100.22965132777|96.965170617283|94.645746384926|94.128604212147|90.459004815797|89.648896782906|89.474881058833|88.215841930468|88.215841930468|87.787050319336|86.488945087483|84.819378835946|82.707646033267|79.582382040001|79.074867068372|78.899732470464|78.899732470464|78.899732470464|78.899732470464|78.899732470464|78.899732470464|76.807213157907|-87.280980312469|-87.280980312469|-87.280980312469|-87.280980312469|-87.280980312469|-87.280980312469|-87.280980312469|-87.280980312469|-88.316707154412|-88.316707154412|-91.003007593309|-92.017330376584|-92.017330376584|-92.017330376584|-93.544254109019|-94.641946365164|-94.84887888589|-94.84887888589|-94.84887888589|-94.84887888589|-94.84887888589||-94.84887888589|-94.84887888589|-94.84887888589|-95.057646461753|-96.392939139767|-97.825120169009|-97.825120169009|-97.825120169009|-98.816797898969|-100.97752779938|-100.97752779938|-101.98391998054|93.789574309799|93.789574309799|93.789574309799|93.789574309799|93.789574309799|93.789574309799|92.472859988183|91.03593333673|91.03593333673|91.03593333673|91.03593333673|91.03593333673||91.03593333673|91.03593333673|91.03593333673|91.03593333673|91.03593333673|91.03593333673|91.03593333673|91.03593333673|91.03593333673|91.03593333673|91.03593333673|91.03593333673|91.03593333673|90.446120337422|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541||-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.34181168198|-101.19534421098|-101.2409376053|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002||-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-103.24514490622|-105.35988560272|-106.02709813198|-106.48066792494|-106.48066792494|-106.48066792494|-106.48066792494|-106.48066792494|-106.48066792494|-107.56851922147|-108.69224676681|-110.07638141394|-110.2434873352|-110.2434873352|-110.2434873352|-111.33609536065|-112.00290127466|-112.00290127466|-112.00290127466|-113.01599651652|-113.98110830869|104.57045679668||104.57045679668|104.57045679668|103.25606675258|102.39368804418|101.88640339536|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-112.95170598249|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822||-115.40709274822|-116.65343442022|-117.13659291862|-117.30662081869|-117.30662081869|-117.30662081869|-117.30662081869|-117.56346896657|-117.66082579423|-117.66082579423|-118.22117240313|-118.22117240313|-118.22117240313|-118.22117240313|-120.83630336527|-120.9399456419|-120.9399456419|-121.81517909651|-121.81517909651|-123.9447786155|-123.9447786155|-123.9447786155|-123.9447786155|-132.08975154191|-132.90392282944|-132.90392282944|-132.90392282944|-132.90392282944|-134.46879893918|121.18507789946|121.18507789946|121.18507789946|121.18507789946||121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|117.30342933179|117.00565573022|117.00565573022|116.83960561008|116.81317763031|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-128.39760180363|115.62659860399|115.62659860399|115.62659860399|115.62659860399|115.62659860399|115.62659860399|114.97234261805|-125.92423867387|-125.92423867387|-125.92423867387|-125.92423867387|-125.92423867387||-125.92423867387|-125.92423867387|-125.92423867387
08837|24781|/equities/cascades-inc|TSX|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.741928177124|11.498809051785|11.469232347577|11.294146726495|11.252250117485|11.252250117485|11.252250117485|11.252250117485|11.252250117485|11.252250117485|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|10.959479547769|10.824422069424|-11.619701933388|-11.619701933388|-11.619701933388|-11.619701933388|-11.719668679242|-11.815948345048|-11.815948345048|-11.826609666461|-11.984011075358|-12.171679070107|-12.175198981621|-12.276887890871|-12.517653462153|-12.579615059673|-12.600127846201|-12.617911569647|-12.617911569647||-12.617911569647|-12.646107094074|-12.646107094074|-12.646107094074|-12.646107094074|-12.646107094074|-12.646107094074|-12.646107094074|-12.646107094074|-12.798452898953|12.031041673032|12.031041673032|12.031041673032|12.031041673032|12.031041673032|12.031041673032|12.031041673032|12.031041673032|12.031041673032|12.031041673032|12.031041673032|12.031041673032|12.031041673032|12.031041673032||12.031041673032|12.031041673032|12.031041673032|11.922397610949|11.922397610949|11.922397610949|11.922397610949|11.922397610949|11.922397610949|11.922397610949|11.922397610949|11.922397610949|11.922397610949|11.922397610949|11.922397610949|11.774330030334|11.759553912425|11.759553912425|11.759553912425||11.630059775538|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.194709162825|11.176898961722|11.019456526134|-12.058011507126|-12.058011507126|-12.058011507126|-12.058011507126|-12.058011507126|-12.058011507126||-12.058011507126|-12.058011507126|-12.058011507126|-12.058011507126|-12.260013234982|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.094335403018|10.944261698781|10.613623518478|-11.818671028949|-11.818671028949|-11.818671028949|-11.859634762712|10.97429563387|10.97429563387|10.97429563387|10.97429563387|10.97429563387|10.97429563387||10.97429563387|10.963368351122|10.963368351122|10.963368351122|10.963368351122|10.944298089501|10.725622464631|10.725622464631|10.725622464631|10.725622464631|10.59782184524|10.59782184524|10.59782184524|10.509246337885|10.457797512176|10.457797512176|10.457797512176|10.457797512176|10.457797512176|10.457797512176|10.381849423311|10.381849423311|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348||10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.198300197775|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.135321194533|10.094801062349|10.063112225802|9.8501247991799|9.5915744468605|9.5915744468605|9.5093402616493|9.5093402616493|9.5093402616493|9.1217670167278|8.9223689736422|8.9223689736422||8.9223689736422|8.8637431133121|8.7963808894521|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.5667405206158|8.4711609159225|8.4711609159225|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.1987518632328|8.1430582827899|8.0925649345554|7.8947939012489||7.7853265442275|7.6153627145978|-8.4212620330732
08838|24484|/equities/ccl-industries-inc|TSX|57.313802561198|57.313802561198|56.677001777661|56.128890796251|55.69321250446|55.245793443338|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.716495468266|54.37347073713|54.37347073713|54.37347073713|54.37347073713|54.147744763329|53.826940126369|53.773821904868|53.539315298349|-56.46880034727|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-57.428916917389|-57.54952617406|-57.54952617406|-57.905158692415|-57.905158692415|-57.905158692415|-58.078506555619|-58.437549182992|-58.437549182992|-58.437549182992|-58.527447531495|-58.527447531495|-58.527447531495||-58.527447531495|-58.527447531495|-58.527447531495|-58.527447531495|-58.527447531495|-58.527447531495|-58.527447531495|-58.527447531495|-58.616610021363|-59.444382278695|-59.444382278695|-59.444382278695|-59.966489099885|-59.966489099885|-60.411932918126|-60.511216471586|-60.511216471586|-60.588292781946|-61.419215617839|-61.691563047822|-61.691563047822|-62.966181664396|-62.993955992603|-62.993955992603||-62.993955992603|-62.993955992603|-62.993955992603|-62.993955992603|-62.993955992603|-62.993955992603|-63.083284401163|-63.083284401163|-63.083284401163|-63.083284401163|-63.886852254244|-63.886852254244|-63.886852254244|-64.033170688784|-64.41412991119|-64.41412991119|-64.41412991119|-64.41412991119|-64.41412991119||-64.41412991119|-65.151810419036|-65.602844621818|-65.95371479688|-66.100796007424|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.188427077286|62.569360214861|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885||-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.786209323095|-66.087453870957|-66.438090724937|-66.438090724937|-66.763989575695|-66.812767805866|-67.022676508873|-67.022676508873|-67.398638359082|-67.398638359082|-67.398638359082|-67.398638359082|-67.398638359082|-67.398638359082|-67.977376319051|-69.46764220251|-69.855711184755|-70.678562812027|-71.367574351823|66.533240063806|66.533240063806||66.533240063806|65.902490333075|64.631931414598|64.571032328069|64.151709232794|63.168838776998|62.955930380746|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.96135269984|-68.966502898097|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704||63.251258064388|63.251258064388|63.251258064388|63.251258064388|63.082508061858|62.502512161966|62.172789460018|61.52809533101|61.393988806864|61.393988806864|61.393988806864|61.393988806864|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|60.292180468791|59.912416910853|59.822290751795|59.822290751795|59.822290751795|59.822290751795||59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.10476657799|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.55355172803|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061||-61.811069468061|-61.811069468061|-61.811069468061
08839|24495|/equities/celestica|TSX|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.639883698857|33.767091633917|33.397879152431|32.688757504505|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.454733797428|-36.454733797428|33.251232725258|33.251232725258|33.251232725258|33.251232725258|33.251232725258|33.251232725258|33.251232725258|33.251232725258|33.093741483005|33.093741483005|32.67693696476|32.457707781007||32.192452106664|31.310500526637|30.716079262182|30.716079262182|30.716079262182|30.666756871988|30.060625307288|30.060625307288|30.060625307288|30.060625307288|30.060625307288|30.060625307288|30.060625307288|30.060625307288|30.060625307288|30.060625307288|30.060625307288|30.060625307288|30.060625307288|29.75958468354|28.919537087681|28.782818286951|28.770909275541|28.658036355041||28.658036355041|27.764377257819|27.764377257819|27.764377257819|27.347603047656|27.347603047656|27.347603047656|26.601782918823|25.756424189554|25.713694542631|25.713694542631|25.713694542631|25.713694542631|25.671822676201|25.671822676201|25.671822676201|25.671822676201|25.671822676201|25.671822676201||25.671822676201|25.671822676201|25.671822676201|25.671822676201|25.134802960841|23.767558892003|22.861731352002|20.203313948479|20.046803513915|20.046803513915|20.046803513915|20.046803513915|20.046803513915|19.89322867058|19.89322867058|19.89322867058|19.89322867058|19.720810727525|19.167011292166|18.591678865956|18.205198879824|18.013345470625|18.013345470625|18.013345470625||17.91506381556|17.91506381556|17.91506381556|17.91506381556|17.91506381556|17.91506381556|17.91506381556|17.805510433179|17.805510433179|17.614455549432|17.159394838759|16.781549774219|16.715307030915|16.715307030915|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|15.343351875971|-15.897196249229|-15.897196249229|-15.897196249229||-15.897196249229|-15.897196249229|-15.897196249229|-15.897196249229|-15.897196249229|-15.897196249229|-15.897196249229|-15.914663001412|-15.925011857333|-15.925011857333|-15.925011857333|-15.925011857333|-15.925011857333|-15.925011857333|-16.195568596856|-16.510076138196|-16.738814237102|-16.738814237102|-16.738814237102|-17.10923822984|-17.128597721622|-17.276220305281|-17.48580019509|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228||-17.489578493228|-17.681476548634|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.905731490575|-18.443532184072|16.95700890583|16.95700890583|16.95700890583|16.95700890583|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631||16.923358538631|16.923358538631|16.923358538631|16.740399045948|16.659886752239|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.446947340668|16.446947340668|16.277163987359|16.154763442242|16.154763442242|16.154763442242|16.154763442242|16.154763442242|15.76251626673|15.524461806513|15.132736167087|14.624150974634|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119||14.467483758119|14.467483758119|14.467483758119
08840|24512|/equities/cenovus-energy|TSX|-23.170562003118|-23.170562003118|-23.170562003118|-23.687013438523|-23.76038671813|-23.76038671813|-24.226817939917|-24.8886869729|-25.318541453993|-25.733026484451|-25.733026484451|-25.733026484451|-25.751695928531|-25.810773966|-25.812588939186|-25.812588939186|-25.812588939186|-26.058193081631|-26.058193081631|-26.058193081631|-26.058193081631|-26.424157213848|-26.424157213848|-26.424157213848|-26.424157213848|-26.424157213848|-26.424157213848|-27.287396616053|-28.196830213414|-28.463966321044|-28.463966321044|-28.463966321044|-28.579408061827|-28.743404067992|-28.743404067992|-28.927670546636|-29.076578639464|-29.302864947271|27.226022484644|27.226022484644|27.226022484644|27.226022484644|26.948357744067|26.925504154444|26.925504154444|-28.469950112205|-28.469950112205|-28.469950112205||-28.469950112205|-28.495222736841|-28.615246853835|-28.661602200637|-28.661602200637|-28.661602200637|-28.661602200637|-28.661602200637|-28.661602200637|-28.661602200637|-28.661602200637|-28.661602200637|26.633921469448|26.633921469448|26.633921469448|26.633921469448|26.633921469448|26.633921469448|26.633921469448|26.633921469448|26.633921469448|26.428801153763|26.205890336152|26.069878117371||25.829308633593|25.35339909636|24.957109144916|24.607222515607|24.607222515607|24.607222515607|24.607222515607|24.607222515607|24.607222515607|24.607222515607|24.607222515607|24.607222515607|24.531176617476|24.531176617476|24.531176617476|24.385198013355|24.294941046027|24.045212536154|23.54791673061||23.54791673061|23.323165466089|23.323165466089|23.323165466089|23.323165466089|22.550184092808|22.35076145098|22.131218061591|22.131218061591|21.699686167135|21.60186626488|21.60186626488|21.60186626488|21.60186626488|21.60186626488|21.60186626488|21.60186626488|21.60186626488|21.60186626488|21.329851278266|-23.09744940655|-23.09744940655|-23.09744940655|-23.09744940655||-23.09744940655|-23.09744940655|-23.09744940655|-23.09744940655|-23.09744940655|-23.09744940655|-23.616386730056|-23.616386730056|-23.616386730056|21.907708421084|21.907708421084|21.907708421084|21.907708421084|21.907708421084|21.907708421084|21.907708421084|21.907708421084|21.907708421084|21.21692366111|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659||-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.093159090659|-23.322120758319|-24.031800901916|-24.749136870489|-24.749136870489|-24.749136870489|-25.471264249071|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406||22.695933554406|22.695933554406|22.695933554406|22.695933554406|-24.311980117832|-24.311980117832|-24.311980117832|-24.311980117832|-24.311980117832|-24.311980117832|-24.604029460916|-24.604029460916|-24.604029460916|-24.604029460916|-24.604029460916|-24.805160517762|-24.805160517762|-26.507400083619|-26.968222883099|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.340919713601|-27.394823004494|-27.394823004494||-27.394823004494|-27.725358355587|-27.758286692965|-27.758286692965|-27.758286692965|-27.758286692965|-27.758286692965|-27.758286692965|-27.758286692965|-27.758286692965|-27.846156917811|-27.846156917811|24.693368577063|24.693368577063|24.693368577063|24.693368577063|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777||-27.023940731777|-27.023940731777|-27.023940731777
08841|24488|/equities/centerra-gold-inc|TSX|-8.120302014977|-8.120302014977|-8.120302014977|-8.120302014977|7.5476574548743|7.5476574548743|7.5476574548743|7.5476574548743|7.5476574548743|7.5476574548743|7.347952803932|7.2946694261083|7.1662994100263|-8.0264323410859|-8.0264323410859|-8.0264323410859|-8.0264323410859|-8.0264323410859|-8.0264323410859|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.2724971212202|7.0058301463451|6.8537000301509|6.4732715233644|6.4732715233644|6.4122462652877|6.3933285694009|6.3933285694009|6.3106431409921|6.2361335338886|-6.9356133124605|-6.9356133124605|-6.9356133124605|-6.9356133124605|-6.9356133124605|-6.9356133124605|-6.9356133124605|-6.9796752916299|-6.9796752916299||-6.9796752916299|-7.0107501068074|-7.0249692852063|-7.0249692852063|-7.1735769305807|-7.3035518811786|-7.3035518811786|-7.3995022692772|-7.5805579731302|-7.7500645396264|-7.92479369344|-7.9522709548659|-8.0964119633245|-8.2082353389051|7.483678583104|7.483678583104|7.483678583104|7.483678583104|7.483678583104|7.483678583104|7.483678583104|7.483678583104|7.483678583104|7.483678583104||7.483678583104|7.483678583104|7.483678583104|7.3968646833174|-8.1388497603|-8.1388497603|-8.1388497603|-8.1388497603|-8.1388497603|-8.1388497603|-8.1388497603|-8.3623332460788|-8.5070371053912|-8.6326897818935|-8.6326897818935|-8.6326897818935|-8.6326897818935|-8.6326897818935|-8.6326897818935||-8.6326897818935|-8.6326897818935|-8.6326897818935|-8.6326897818935|-8.6326897818935|-8.6326897818935|-8.6326897818935|7.9680321000147|7.9680321000147|7.9680321000147|7.9680321000147|7.9680321000147|7.9680321000147|7.9011465997749|7.7795636471472|7.7795636471472|7.7475708123006|7.6311899419138|7.4588222233795|7.444685362294|7.444685362294|7.444685362294|7.444685362294|7.444685362294||7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|-7.9272893399921|-7.9272893399921|-8.0058771207296|-8.0087523012651|-8.1797245640769|-8.269138325057||-8.3629316895114|-8.473257498488|-8.7336192446121|-8.9129103374888|-9.2204559856443|-9.8655066549544|-10.009349978391|-10.009349978391|-10.009349978391|-10.009349978391|-10.009349978391|-10.184301656285|-10.184301656285|-10.184301656285|-10.184301656285|-10.277002274768|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|8.8851344313692|8.6979268619827|8.2499069372557||8.2499069372557|8.2499069372557|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345||8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.024259708698|8.024259708698|8.024259708698|8.024259708698|7.922232890985|7.5583141919215|7.4795158832426|7.4530471120663|7.4530471120663|7.4530471120663|7.4530471120663|7.4530471120663|7.4530471120663|7.4294967954234|7.3444405733298|7.1771563356398|7.0307483282205|7.0307483282205|6.9547204536991|6.7619116883362|6.6565685648482|-7.3815129990662||-7.3815129990662|-7.3815129990662|-7.3815129990662
08842|42759|/equities/canadian-general-investments-ltd|TSX|33.849181473734|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939||33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.56100844655|33.037692656|33.037692656|33.037692656|33.037692656|33.037692656|33.037692656|32.772437428854|32.106598482554|-33.732288183469|-33.732288183469|-33.899207660112|-33.987907823409|-33.987907823409|-34.248231923675|-34.359702468023|-34.495779858812|-34.781421514334|-35.208803649282|-35.299779569149|-35.689019344425|-35.689019344425|-35.689019344425|-35.689019344425|-35.689019344425|-35.689019344425||-35.689019344425|-35.965023621558|-35.97224702729|-36.238607935257|-36.329928238271|-36.329928238271|-36.329928238271|-36.329928238271|-36.377697872981|-36.61244278469|-36.623268768945|-36.674186147759|-37.049096864142|-37.206217440938|-37.350594680002|-37.350594680002|-37.350594680002|-37.350594680002|-37.350594680002|-37.350594680002|-37.350594680002|-37.350594680002|35.946178875232|35.946178875232||35.946178875232|35.946178875232|35.722977172295|35.455557660016|-36.112808259985|-36.112808259985|-36.112808259985|-36.112808259985|-36.112808259985|-36.112808259985|-36.112808259985|-36.190897235894|-36.257662730773|-36.40629403388|-36.433791335711||-36.433791335711|-36.433791335711|-37.029493924877||35.598387954153|35.598387954153|35.598387954153|35.598387954153|35.598387954153|35.344367047786|35.344367047786|35.273186600472|35.113539285423|34.910746436717|34.910746436717|34.910746436717|34.749718830985|34.617464884566|34.500575664659|34.500575664659|34.112306412746|33.962499700689|33.962499700689|33.962499700689|33.962499700689|33.962499700689|33.962499700689|33.962499700689||33.807778343783|-34.76241298128|-34.76241298128|-34.76241298128|-34.76241298128|-34.857124915927|-34.974582688907|34.161846394267|34.161846394267|34.161846394267|34.082608800162|33.983453332306|33.757725992601|33.564142322983|33.403345138726|33.403345138726|33.403345138726|33.403345138726|33.403345138726|33.17371604939|-34.279821418307|-34.279821418307|-34.279821418307|-34.279821418307|-34.279821418307|-34.279821418307|-34.279821418307|-34.279821418307|33.311760062321||33.311760062321|33.30622692192|33.30622692192|33.30622692192|33.30622692192|33.30622692192|33.30622692192|33.30622692192|33.305808386145|33.017354652394|33.017354652394|32.874848515047|32.874848515047|32.874848515047|32.874848515047|32.733111461887|32.733111461887|32.733111461887|32.733111461887|32.733111461887|32.733111461887|32.733111461887|32.733111461887|32.733111461887|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079||-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.877541942608|-34.072270520541|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294||-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.136004764878|-34.136004764878||-34.136004764878|-34.490560883773||33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.032693744444|33.032693744444|33.032693744444|32.761880531072|32.749908078531|32.749908078531|32.749908078531|32.749908078531|32.749908078531|32.423343250314|32.423343250314|32.046492229081|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682||-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.670084457197|-34.039115811324|||-34.039115811324|-34.106580929141
08843|24506|/equities/chartwell-seniors-housing|TSX|10.50101430512|10.440809609756|10.440809609756|10.440809609756|10.440809609756|10.440809609756|10.440809609756|10.364271084303|10.364271084303|10.333634976804|10.201400826816|10.201400826816|10.169316220305|10.169316220305|10.169316220305|10.169316220305|10.169316220305|10.169316220305|10.168684456108|10.112265277495|10.112265277495|10.100849973482|9.962883528306|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|10.027689186076|10.027689186076|10.027689186076|10.027689186076|10.027689186076|10.027689186076|9.9524327023603|9.7989599361069|9.7989599361069|9.6835661612227|-10.371330893274||-10.371330893274|-10.371330893274|-10.371330893274|-10.371330893274|-10.62540638749|9.988099989452|9.988099989452|9.988099989452|9.988099989452|9.988099989452|9.9573333894302|9.9420373875884|9.9089301911756|9.8503458067621|9.8503458067621|9.8503458067621|9.8503458067621|9.8503458067621|9.8503458067621|9.8503458067621|9.8503458067621|9.8503458067621|9.8503458067621|9.8503458067621||9.8503458067621|9.8503458067621|9.8503458067621|9.8503458067621|9.8503458067621|9.8088546049461|9.8088546049461|9.8088546049461|9.8088546049461|9.8088546049461|9.8088546049461|9.6720601995637|9.6714564385072|9.5874513058812|9.5516575556662|9.5516575556662|9.5516575556662|9.5516575556662|9.5516575556662||9.5516575556662|9.5516575556662|9.5516575556662|9.5516575556662|9.5516575556662|9.5516575556662|9.5516575556662|9.5516575556662|9.4312853528025|9.3758733220633|9.2498589563962|9.2356771946611|9.2346411811712|9.2151564610669|9.2101740321262|8.9768594592527|8.8792888687402|8.8711720846922|8.8711720846922|8.8711720846922|8.8711720846922|8.8711720846922|8.8711720846922|8.8711720846922||8.7540804967649|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4885182028245|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726||8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.8284389587744|8.8193763729051|8.7372550900722|8.7372550900722|8.4425057234526|8.3854385793651|8.3854385793651|8.3687283422473|8.3687283422473|8.3687283422473|8.3687283422473|8.3687283422473|8.3225897057724|8.3225897057724|8.3225897057724|8.301766208352|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328||-8.8602751362328|-8.8880837877596|-9.0250933920901|-9.0906593838842|-9.1280988287904|-9.1280988287904|-9.1280988287904|-9.1725434792518|-9.1725434792518|-9.1725434792518|-9.2175477359559|-9.2240476435303|-9.2240476435303|-9.2240476435303|-9.3472744961447|-9.4519718509986|-9.5614499308382|-9.5614499308382|-9.5614499308382|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945||-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-10.13959326829|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.408264589404|9.2858497832604|9.2064990174316|9.0613880832485|8.9887646789342|8.8405715751417|8.8289686626601|8.7327425685644|8.618602881511|8.4562261741249|8.331084587054|8.2288074987373|8.2288074987373|8.0775641354412|7.8834045101636|7.8526905188987|7.8526905188987|7.8526905188987||7.8526905188987|7.8526905188987|7.8526905188987
08844|24483|/equities/cogeco-cable-inc|TSX|53.525431195502|53.525431195502|53.525431195502|53.525431195502|53.279366748868|53.078741357656|53.005823239057|52.183138220805|51.451819677373|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.393397694809|-55.818774309405|-57.211973285949|-57.647192107611|-58.563544921271|-58.723779604402|-58.723779604402|-58.723779604402|-58.723779604402|-58.723779604402|-58.723779604402|-58.723779604402|-59.224197305537|-59.745219669184|-60.799133364184|-60.984592508191|-61.125655994277|-61.45739773629|-62.640442412406|-63.768823139435|-63.88725869592|-63.88725869592|-63.88725869592|-63.88725869592|-63.88725869592|-63.88725869592|-63.88725869592||-63.88725869592|-64.229174692719|-64.234917198385|-64.79351672725|-65.367326146879|-65.367326146879|-65.367326146879|-65.367326146879|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965|61.843972234965||61.843972234965|61.827375376961|-66.214067831692|-66.214067831692|-66.214067831692|-66.214067831692|-66.214067831692|-66.430077225033|-66.519690494401|-66.519690494401|-66.519690494401|-67.106876351947|-68.058196361986|-68.420348310138|-68.420348310138|-68.420348310138|-68.420348310138|-68.420348310138|-68.420348310138||-68.420348310138|-68.473718165982|-69.364130973406|-70.009156256638|-70.009156256638|-70.009156256638|-70.485173364173|-71.225741858494|-71.524150512199|-71.524150512199|-71.524150512199|-71.582390729564|-71.832577577807|-71.832577577807|-72.229871156179|67.616092043922|67.616092043922|67.616092043922|67.616092043922|67.616092043922|67.616092043922|67.616092043922|66.801763885336|66.346404995209||66.012119255337|64.710131285227|64.204870247882|63.747145669946|63.747145669946|63.747145669946|63.747145669946|63.747145669946|63.747145669946|63.747145669946|63.747145669946|63.54542053836|63.54542053836|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.074106121418|-66.326639941579|-66.326639941579|-66.326639941579|-66.326639941579||-66.326639941579|-66.326639941579|-66.326639941579|-66.326639941579|-66.326639941579|-66.326639941579|-66.326639941579|-66.344040167357|-66.344040167357|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|61.245872978659||-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.449025857986|-67.836139825253|-69.460710899993|-70.803568090515|-71.394243255276|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592||67.250701557592|-73.514934873635|-73.514934873635|-73.658643963317|-73.658643963317|-73.658643963317|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.880543545791|-74.640606805029|-74.97932994653|-74.97932994653|-75.255362911238|-76.663739331578|-77.013320004515|-78.538690182426|-82.537431925379|76.399517675415|75.762785402693|75.762785402693|75.762785402693|75.323094756247|73.527883113359|73.483757828049|73.206398485294||-77.455845072924|-77.455845072924|-77.455845072924
08845|24541|/equities/firstservice|TSX|145.86335773079|139.18569875112|139.18569875112|139.18569875112|139.18569875112|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.72980099715|136.85200819481|136.14000802027|133.03389088298|131.97344563399|131.97344563399|131.97344563399|130.76882736323|126.51203104785|120.80615178005|120.61549826535|120.61549826535|120.61549826535|118.57555803626|117.98560793498|110.80290097769|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-129.00581180744|-130.95367995558|-132.77130880685|-134.78645484018|-135.69883820269|-137.39058842435|-137.39058842435|-137.39058842435|-137.39058842435||-137.39058842435|-137.39058842435|-137.39058842435|-137.39058842435|-137.91454405006|-140.97393050918|-141.177702329|-142.67856258533|-146.39951286473|-148.35378830715|-148.35378830715|-152.77503747723|-156.80004130228|-158.36616527619|148.84946719991|148.84946719991|148.84946719991|148.84946719991|148.84946719991|148.84946719991|148.84946719991|148.84946719991|148.84946719991|148.84946719991||148.36885888694|146.19623118107|145.55692556903|144.48102779968|143.39669864027|139.95466261273|138.78685538377|136.71634574472|136.71634574472|136.71634574472|136.71634574472|136.71634574472|136.71634574472|136.71634574472|136.71634574472|136.71634574472|136.71634574472|136.71634574472|136.71634574472||132.19870456132|132.19870456132|128.37189232942|-142.42471858312|-142.42471858312|-142.42471858312|-146.75524490464|135.86805758887|135.38538195092|135.38538195092|135.1704303578|133.64603125557|133.44819643939|133.44819643939|133.44819643939|133.44819643939|133.23410545946|131.35623059406|128.78192525588|125.07158243085|124.59367061219|124.59367061219|124.59367061219|124.20519506226||-131.45345178847|-131.45345178847|-131.45345178847|-131.45345178847|-131.45345178847|-131.45345178847|-131.45345178847|-131.47939285972|-134.24488475298|125.39585940047|125.39585940047|125.39585940047|125.39585940047|125.39585940047|125.39585940047|125.39585940047|124.56290336896|123.91155811205|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715||-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-134.13428817939|-134.49351437886|-134.49351437886|-134.49351437886|-135.08507906752|-135.08507906752|-135.33508329212|-137.47398323283|-141.03720584694|-142.88411411515|134.69653231048|134.35782015482|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-144.0039980508|-144.0039980508|-145.23500088598||-146.59888482861|-146.59888482861|-148.57876529487|-151.33800116609|-151.33800116609|-151.33800116609|-151.33800116609|-151.53610728659|-152.75345064179|-154.03551044481|-154.04013329986|-154.04013329986|-154.8394223614|-154.8394223614|-157.7677550588|-157.7677550588|-157.7677550588|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.40407163607|145.99732713885|145.99732713885|145.99732713885|145.99732713885||145.99732713885|145.59313594176|143.61903054266|143.57114979458|141.446203118|141.446203118|141.446203118|138.05050180293|137.76682268217|137.76682268217|137.76682268217|137.37980976187|132.10588942726|131.00932938478|129.80926192493|129.26861639255|129.02777383021|129.02777383021|129.02777383021|128.22761322228|128.22761322228|128.22761322228|128.22761322228|128.22761322228|128.22761322228|124.0179063608|123.4404595483|121.52550603159|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617||-129.02294850617|-129.02294850617|-129.02294850617
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|3145.6114067138|3145.6114067138|3145.6114067138|3145.6114067138|3122.9861170518|3108.747906854|3108.747906854|3093.9629249333|3068.5184978642|3055.131915895|3055.131915895|3055.131915895|3047.372850886|3041.345471796|3036.5924788039|3036.5924788039|3007.3222230851|2998.4767865008|2968.7242886033|2946.3983930445|2938.8148377578|2898.449876697|2890.0404174672|2865.2737358793|2795.905821984|2776.8459599735|2732.1426871885|2700.915743469|2699.2734980324|2699.2734980324|2699.2734980324|-2843.4456338194|-2843.4456338194|-2843.4456338194|-2843.4456338194|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2701.867380573||2701.867380573|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2669.5691273456|2641.2457263475|2634.7618201132|2634.7618201132|2634.7618201132|2634.7618201132|2634.7618201132|2634.7618201132|2634.7618201132||2610.9437839583|-2817.3424879111|-2817.3424879111|-2817.3424879111|-2817.3424879111|-2817.3424879111|-2817.3424879111|-2817.3424879111|-2817.3424879111|-2817.3424879111|-2817.3424879111|-2836.1523200878|2662.0694120256|2662.0694120256|2662.0694120256|2662.0694120256|2662.0694120256|2662.0694120256|2662.0694120256||2662.0694120256|2662.0694120256|2662.0694120256|2662.0694120256|2662.0694120256|2662.0694120256|2662.0694120256|2662.0694120256|2662.0694120256|2643.2688833705|2642.4931494915|2624.7967638664|2615.4972723516|2578.778639744|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088||2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2530.1944854059|2510.0700445482|2500.6266689641|-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905||-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905|2596.2954397378|2596.2954397378|2596.2954397378|2596.2954397378|2596.2954397378|2596.2954397378|2596.2954397378|2565.8504017921|2531.1456694174|2504.7861360497|2500.2846580023|2491.3540742126|2484.9581699625|2484.9581699625|2483.0104182859|2483.0104182859|2483.0104182859|2483.0104182859|2483.0104182859|2463.9893493398|2463.9893493398|2463.9893493398|2462.7470363758|2418.6977161988||2400.6783373573|2400.6783373573|2368.002650232|2358.3491302416|2358.3491302416|2304.7162102511|2273.7636439856|2262.4267268243|2254.9675762457|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795||2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2209.7607870813|2200.3558577162|2196.1751974843|2196.1751974843|2193.9997064269|2193.9997064269|2193.9997064269|2173.3418233303|2146.2831590393|2146.2831590393|2146.2831590393|2125.0467422071|2125.0467422071|2092.3369699654|2081.8233925836|2081.8233925836|2070.4391997673|2059.4663254793|2034.416520135|2034.416520135|2034.416520135|2034.416520135||2034.416520135|2034.416520135|2034.416520135
08848|1123081|/equities/converge-tech|TSX|3.8270857064227|3.8270857064227|3.8270857064227|3.8006510434659|3.7246121232279|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.6353661544139|3.6120733427797|3.5706369532252|3.5190411290752|3.482272946936|3.482272946936|3.3047476610675|3.20471961864|2.8996883803845|2.8890982926157|2.8712202509539|2.779411377763|2.7271238192973|2.7093043575748|2.6803381321678|2.4920423425843|2.4200470356599|2.4014411931188|2.3581821725237|2.3581821725237|2.3581821725237|2.3581821725237|2.3581821725237|2.344368992632|2.2098545083131|-2.6315504832703|-2.7472783905089|-2.8636427435411|-2.9209917687855|-2.9566576639239|-2.9998973254168|2.702278142148|2.702278142148||2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.657809117297|2.6055975598804|2.6055975598804|2.5737195459463|-2.923456145|-2.923456145|-2.923456145|-2.923456145||-2.923456145|-2.923456145|-2.923456145|-2.923456145|-2.923456145|-2.923456145|-2.923456145|-2.9473612907358|-2.9473612907358|-2.9473612907358|-2.9473612907358|-2.9998288040332|-2.9998288040332|-3.1125876246749|-3.1592640147009|-3.1900154336071|-3.2444616670714|-3.4110684919475|-3.4419957316313||-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313||-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4915997599861|-3.4915997599861|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0344413715541|3.0071571224199|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004||-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6663570468375|-3.6663570468375|-3.6663570468375|-3.6663570468375|-3.7078966636072|-3.7165519152096|-3.7561688063334|-3.7669942487184|-3.7669942487184|-3.7669942487184|-3.8152712968658|-3.9844679995455|-4.0688534493886|-4.1687260463991|-4.2835844308312|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017||-4.357291734017|-4.4208796154537|-4.5148663665496|-4.5879715474003|-4.5879715474003|-4.5879715474003|-4.6441314303278|-4.6441314303278|-4.6650734026426|-4.6650734026426|-4.6650734026426|-4.6650734026426|-4.672303725083|-4.7781153528772|-4.83651706564|-4.840576442519|-4.840576442519|-4.8721932879681|-4.8721932879681|-4.9496591346788|-5.1618335519209|-5.1618335519209|-5.1618335519209|-5.1892024967589|-5.1892024967589|-5.1892024967589|-5.3446691536813|-5.5006299028548|-5.5006299028548|-5.5006299028548|-5.5623669635093|-5.7315185611817|-5.7369651071863||-5.8388503914229|-5.9077782637239|-5.9077782637239|5.2302050479439|5.2302050479439|5.2302050479439|5.2302050479439|5.2302050479439|5.1294037227641|5.1294037227641|5.1294037227641|5.0796151828777|4.9903890998289|4.9903890998289|4.9159880381078|4.910542221119|4.7089957122953|4.7089957122953|4.7089957122953|4.7089957122953|4.5613841618599|4.4484825493562|4.4077585937434|4.3730651539623|4.3600724717047|4.2878582764628|4.1315090445415|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304||-5.0623619664304|-5.0623619664304|-5.0623619664304
08849|24493|/equities/corus-entertainment-inc|TSX|0.51019538101142|0.49952294891667|0.49952294891667|0.49952294891667|0.49952294891667|0.49952294891667|0.49952294891667|0.49952294891667|0.49952294891667|0.48913482886149|-0.64790405335642|-0.64790405335642|-0.65156004829117|-0.65895559503975|-0.661948665988|-0.661948665988|-0.661948665988|-0.69216514959551|-0.70462795909486|-0.72903105744876|-0.73614566005112|-0.74806669187973|-0.74806669187973|-0.74806669187973|-0.76840743568684|-0.79610762797463|-0.79610762797463|-0.79610762797463|-0.82698572599985|-0.82698572599985|-0.82698572599985|-0.86665080348759|-0.93127865438229|-0.93262795760021|-0.93262795760021|-1.0414044637744|-1.0414044637744|-1.0414044637744|-1.0414044637744|-1.0414044637744|-1.0504375892735|-1.0504375892735|-1.0760417368519|-1.0912862033169|-1.0912862033169|-1.0912862033169|-1.0912862033169|-1.0912862033169||-1.0930957794764|-1.1131560865387|-1.1131560865387|-1.1131560865387|-1.1455295912993|-1.1455295912993|-1.1455295912993|-1.166143986094|-1.1840488739676|-1.1856098779779|-1.2045665922806|-1.2256295022088|-1.2643105582746|-1.2814561742713|-1.2921735333259|-1.3265105594891|-1.3265105594891|-1.3494561303211|-1.4128513522535|-1.4128513522535|-1.4128513522535|-1.4214480996522|-1.4214480996522|-1.4214480996522||-1.4214480996522|-1.4214480996522|-1.4214480996522|-1.4214480996522|-1.4214480996522|-1.4214480996522|-1.4214480996522|-1.4214480996522|-1.4214480996522|-1.4421645535797|-1.4646272806956|-1.4821845633014|-1.4821845633014|-1.4821845633014|-1.4821845633014|-1.4915939284943|-1.5234376471995|-1.5543751762706|-1.5811284538756||1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3447804130714|1.2086448710937|1.1690498769039|1.1577358267492|1.1577358267492|1.1577358267492|1.1577358267492|1.1577358267492||-1.3192893934696|-1.3192893934696|-1.3192893934696|-1.3192893934696|-1.3192893934696|-1.3414327184855|-1.3710363022154|-1.3978180677433|-1.4181312091637|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|1.2553296480126|1.2553296480126|1.2553296480126|1.2553296480126|1.2553296480126|1.2553296480126||1.2553296480126|1.2500432926009|-1.3880114261087|-1.3880114261087|-1.4064015816513|-1.4115573246019|-1.4128414876744|-1.4409350363728|-1.4532611136433|-1.4703840619248|-1.4703840619248|-1.4793155928366|-1.5047951163973|-1.5247723462543|-1.5686359143215|-1.580213720478|-1.580213720478|-1.580213720478|-1.580213720478|-1.580213720478|-1.580213720478|-1.580213720478|-1.6005152473597|-1.6139058415259|-1.6248953943082|-1.7165504367956|-1.801167140604|-1.8178902338803|-1.8178902338803|-1.8178902338803||-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8597975694213|-1.8836639880111|-1.8915710712992|-1.9056344921415|-1.9234827354027|-1.9955363488278|-2.0764292849524|-2.092567077564|-2.092567077564|-2.1007093222854|-2.1007093222854|-2.1007093222854|-2.1391214564904|-2.1706905050923|-2.190211744645|-2.2110685723124|-2.2528539186382|-2.2703932198842|-2.3515480594458||2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|1.970356499788|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|2.0563741093421|2.0563741093421|2.0563741093421|2.0563741093421|2.0563741093421|2.0209712458478|1.9633014150049|-2.2119148932295||-2.2119148932295|-2.2119148932295|-2.2119148932295
08850|24502|/equities/crescent-point-energy-corp|TSX|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.7910836614791|-9.7910836614791|-9.7910836614791|-9.8678703217179|-10.11929993149|-10.247000582973|-10.277744631732|-10.277744631732|-10.277744631732|-10.277744631732|-10.281938346187|-10.345649144668|-10.345649144668|-10.345649144668|-10.377788730656|-10.377788730656|-10.377788730656|-10.377788730656|-10.659209247204|-10.706343434224|-10.760217902803|-10.879156587018|-10.907083667531|-10.964170470519|-11.248804532469|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.347420264441|-11.162502055386|-11.162502055386|-11.162502055386|-11.162502055386|-11.162502055386||-11.162502055386|-11.162502055386|-11.333900298254|-11.471741351932|-11.471741351932|-11.471741351932|-11.471741351932|-11.471741351932|-11.471741351932|-11.471741351932|-11.471741351932|-11.546660539673|-11.568147609259|10.868754045768|10.868754045768|10.868754045768|10.868754045768|10.868754045768|10.868754045768|10.868754045768|10.868754045768|10.868754045768|10.868754045768|10.868754045768||10.60668388186|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.461483472441|10.397395514969|10.397395514969|10.057492267354||10.057492267354|9.7849608651619|9.7630494823483|9.7630494823483|9.7630494823483|9.709650980923|9.709650980923|9.709650980923|9.6257918537694|9.5757201182663|9.3399307979279|9.096179884135|9.0378271931401|8.8755999026789|8.8755999026789|8.8755999026789|8.8755999026789|8.8524206940879|8.5937365232297|8.4010848136288|-9.1053787510922|-9.1053787510922|-9.1053787510922|-9.1053787510922||-9.1053787510922|-9.1053787510922|-9.1053787510922|-9.1053787510922|-9.1053787510922|-9.1053787510922|-9.3329223837378|-9.3450866351307|-9.3450866351307|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.3897626464968|-9.5008025771385|-9.5800694926292|-9.5800694926292|-9.633853845792|-9.633853845792|-9.633853845792||-9.633853845792|-9.633853845792|-9.633853845792|-9.6957536593598|-9.8554376910706|-9.8829904748799|-9.8829904748799|-9.9764770825279|-9.9764770825279|-9.9764770825279|-9.9764770825279|-9.9764770825279|-10.027816224934|-10.378852394821|9.6328141743237|9.6328141743237|9.6328141743237|9.6328141743237|9.6328141743237|9.6328141743237|9.6328141743237|9.6328141743237|9.6328141743237|9.6328141743237|9.58352269666|9.5530687916787|9.5175740043887|9.427846515683|9.3110188781196|9.1803812251018||9.0484641837712|9.0484641837712|9.0484641837712|8.9986243565475|8.4434048157704|8.336283098964|8.1313277740258|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2301557868401|-9.2301557868401|-9.8711063960835|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-10.076327321232||9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|8.9949210183274|8.9949210183274|8.9949210183274|8.9949210183274|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-10.16265278769||-10.16265278769|-10.16265278769|-10.16265278769
08851|977870|/equities/ct-real-estate-investment-trust|TSX|13.844767189713|13.28280634644|13.28280634644|13.28280634644|13.28280634644|13.28280634644|13.28280634644|13.184229530254|13.151922187716|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|12.920014445994|12.920014445994|12.920014445994|12.920014445994|12.920014445994|12.920014445994|12.920014445994|12.920014445994|12.531682933937|-13.511409306054|-13.511409306054|-13.511409306054|-13.662676625257|-13.840032689372|-13.840032689372|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307||-14.09755497307|-14.214286758337|-14.214286758337|-14.214286758337|-14.525874457793|-14.55289981258|-14.55289981258|-14.55289981258|-14.766277550459|-14.890864000056|-15.058404311297|-15.058404311297|-15.058404311297|-15.058404311297|-15.058404311297|-15.058404311297|-15.058404311297|-15.058404311297|-15.058404311297|-15.058404311297|-15.058404311297|-15.058404311297|-15.128467131829|-15.128467131829||-15.128467131829|-15.128467131829|-15.128467131829|-15.128467131829|-15.128467131829|-15.128467131829|-15.128467131829|-15.128467131829|-15.128467131829|-15.163852004183|-15.213027164245|-15.213027164245|-15.257808337504|-15.324231714997|-15.47565576247|-15.47565576247|-15.47565576247|-15.47565576247|-15.495350367134||-15.495350367134|-15.495350367134|-15.687056124547|15.019749714531|15.019749714531|15.019749714531|15.019749714531|15.019749714531|15.019749714531|14.988610931676|14.911790102104|14.864766881841|14.791407635893|14.741008550023|14.717231677743|14.661924334337|14.624915992739|14.496573354935|14.458582480711|14.458582480711|14.458582480711|14.458582480711|14.458582480711|14.458582480711||14.323980578628|-15.059149775081|-15.059149775081|-15.059149775081|-15.059149775081|-15.059149775081|-15.059149775081|-15.059149775081|-15.180721319576|-15.345801553085|-15.492285386225|-15.492285386225|-15.623130246322|-15.623130246322|-15.64176884594|-15.64176884594|-15.64176884594|-15.64176884594|-15.64176884594|-15.64176884594|-15.64176884594|-15.64176884594|-15.853076256011|-15.985085209977|-16.006761030766|-16.010622820699|-16.010622820699|-16.010622820699|-16.156525224937||-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.271092381656|-16.333435869415|-16.412151336891|-16.414569166244|-16.414569166244|15.676101133572|15.676101133572|15.676101133572|15.676101133572|15.676101133572|15.64011332431|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832||-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.425773318596|-16.466386628233|-16.466386628233|-16.514922171565|-16.514922171565|-16.710468695928|-16.723418545783|-16.723418545783|-16.85213118136|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.813833478187|15.813833478187|15.813833478187|15.813833478187||15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.732210607457|15.732210607457|15.425234762748|15.258594424548|15.168240062079|15.168240062079|15.168240062079|15.168240062079|15.005124968423||15.005124968423|15.005124968423|15.005124968423
08852|24856|/equities/descartes-systems-group-inc|TSX|110.7228258796|110.7228258796|109.68925207936|107.89639111451|107.16488118627|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.03248469176|106.03248469176|105.81609457667|104.8184365027|104.14659380834|102.14566670436|101.61240154922|100.91155875193|99.287844159725|98.453713817201|97.216349940391|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448||-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-103.36033691536|97.922705186908|97.922705186908|97.922705186908|97.922705186908|97.922705186908|97.922705186908|97.922705186908|97.922705186908|97.922705186908|97.922705186908|97.922705186908|97.58287317489||97.58287317489|97.58287317489|97.58287317489|96.195971194621|-101.17648383978|-101.17648383978|-101.17648383978|-101.17648383978|-101.17648383978|-101.17648383978|-101.17648383978|-101.86665038933|-102.55127588764|-102.83893791528|-102.83893791528|-102.83893791528|-103.22271279595|-103.55912239576|-104.33346634468||-105.05706006019|-105.05706006019|-106.6336773869|101.16071103376|101.16071103376|101.16071103376|101.16071103376|101.16071103376|101.16071103376|101.16071103376|101.16071103376|101.16071103376|101.16071103376|101.16071103376|100.41300936056|99.387235115118|99.202367565524|99.202367565524|99.202367565524|98.948305017612|98.948305017612|98.948305017612|98.948305017612|98.948305017612||98.948305017612|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.614052083443|-104.80254477471|-104.80254477471|-104.80254477471|-104.80254477471|-105.64283030794|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209||-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-110.57657842111|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.49178299854|103.49178299854|103.49178299854|103.49178299854|103.49178299854||103.49178299854|103.49178299854|103.49178299854|103.49178299854|103.49178299854|103.027258038|103.027258038|103.027258038|103.027258038|103.027258038|103.027258038|102.70417163049|102.41186043592|100.63428769478|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.446651630707|98.955722576057|98.936261913996|98.936261913996|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166||96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.370774118569|95.146946097189|95.146946097189|92.418826368974|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337||-97.28534186337|-97.28534186337|-97.28534186337
08853|1162029|/equities/docebo-inc|TSX|-66.480077673181|-66.480077673181|-66.480077673181|-66.480077673181|-66.480077673181|-66.480077673181|-66.480077673181|-66.857864301717|-67.49346025047|-67.616066165073|-68.228406900944|-68.841802001958|-68.841802001958|63.188156903299|63.188156903299|63.188156903299|63.188156903299|63.188156903299|63.188156903299|62.59628254894|62.436704815798|62.371335547691|60.679819258855|57.089242679991|56.240826853026|55.003695231796|53.947956428264|53.947956428264|52.894952519441|51.058277911048|51.058277911048|51.058277911048|51.058277911048|51.058277911048|51.058277911048|51.058277911048|51.058277911048|51.058277911048|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687||-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-57.735391083603|-58.627102365367|-59.343445767155|-59.774867991061|-59.774867991061|-59.774867991061|-59.774867991061|-59.774867991061|-59.774867991061|-61.114297632212|54.989670385844|54.989670385844|54.989670385844|54.989670385844|54.989670385844||54.989670385844|54.989670385844|54.989670385844|54.989670385844|54.989670385844|54.989670385844|54.945745059657|54.851382119576|52.763201032656|50.665224378393|48.833027222737|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566||47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566||46.864615638676|46.662907290925|46.287382393092|46.287382393092|46.287382393092|46.287382393092|46.287382393092|46.287382393092|46.287382393092|46.260980479155|45.934977920225|45.442754753619|45.24639278892|44.647104014327|43.60455866806|43.31213155456|43.31213155456|43.31213155456|42.071813007942|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502||-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-51.02372060147|-52.789587750275|-52.789587750275|-52.789587750275|-52.789587750275|-52.879832914555|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344||48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|47.743961503493|47.736067006308|47.490824119199|47.490824119199|47.403611137971|47.403611137971|47.021722561897|47.021722561897|47.021722561897|47.021722561897|46.624906371627|46.624906371627|46.359339633025|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.741040942291|-52.741040942291|-53.110600733337|48.293583862589|48.293583862589|48.293583862589||48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.13213962072|48.13213962072|46.126823462313|45.869246629946|44.269717485896|43.948020810542|43.913356642654|43.261609813228|43.261609813228|42.637481803579|42.637481803579|42.637481803579|42.637481803579|42.402570017673|42.402570017673|41.918966143769|41.163297698942|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985||41.110438839985|41.110438839985|41.110438839985
08854|24521|/equities/dollarama-inc|TSX|-100.43807298637|96.473911520975|96.473911520975|96.473911520975|96.473911520975|96.473911520975|96.473911520975|96.413791918243|95.852546982727|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|94.080005795218|93.957226389489|93.171364062187|92.758184054557|92.351405913741|92.351405913741|92.351405913741|92.351405913741|92.351405913741|92.351405913741|92.351405913741|92.351405913741|91.769849390727|91.769849390727|91.769849390727|91.769849390727|91.769849390727|91.769849390727|91.769849390727|91.769849390727|91.693326873228|91.693326873228|91.580365413477|91.253946523883||91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|90.935492865486|87.613884996753|85.410426960367|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813||-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813|-88.820652995813||-88.820652995813|-88.820652995813|-90.173483678198|-90.173483678198|85.878379426511|85.878379426511|85.878379426511|85.878379426511|85.878379426511|85.096533018254|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|84.89937710965|84.865420926548||84.429078858138|83.409359817448|83.409359817448|83.184288533465|82.444761629387|82.412367133898|82.412367133898|82.412367133898|82.412367133898|82.412367133898|82.412367133898|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656||81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.189421696213|81.012619589026|81.012619589026|80.051254129036|80.051254129036|79.882504197871|79.286116623123|78.472351735653|78.287223378411|78.287223378411|78.287223378411|77.681935794548||77.681935794548|77.137710049634|76.555017025225|76.555017025225|76.555017025225|75.476316113227|75.476316113227|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-80.276709481108|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-82.009892514724|-82.438215312448|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263||-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-83.424508628178|-83.77556224325|-84.496868880917|-84.496868880917|-85.139297468054|80.039037321802|80.039037321802|80.039037321802|80.039037321802|79.502262538005|78.425846145473|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126||78.174042182126|78.174042182126|78.174042182126
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|12.987220329887|12.581078523669|12.42796802742|12.42796802742|12.42796802742|12.42796802742|12.42796802742|12.289686947208|12.221318859901|11.966465308762|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|11.89054684058|11.89054684058|11.89054684058|11.89054684058|11.89054684058|11.89054684058|-12.554606976779|-12.554606976779|-12.554606976779|-12.587896098331|-12.604329203716|-12.710365347455|-12.784294980974|-12.854284026263|-12.854284026263|-12.915315391883|-13.167572500821|-13.23683194448|-13.23683194448|-13.23683194448|-13.23683194448|-13.23683194448|-13.23683194448|-13.23683194448||-13.23683194448|-13.23683194448|-13.23683194448|-13.23683194448|-13.519257379124|-13.67198487926|-13.67198487926|-13.697760811652|-13.850289758936|-14.16754360651|13.417167138251|13.417167138251|13.417167138251|13.417167138251|13.417167138251|13.417167138251|13.34425513201|-14.037414518702|-14.037414518702|-14.037414518702|-14.037414518702|-14.037414518702|-14.037414518702|-14.037414518702||-14.037414518702|-14.037414518702|-14.037414518702|-14.037414518702|-14.037414518702|-14.037414518702|-14.037414518702|-14.037414518702|-14.037414518702|-14.101572160045|-14.221746952578|-14.311107934895|-14.446509164111|13.841717794266|13.841717794266|13.841717794266|13.841717794266|13.841717794266|13.841717794266||13.841717794266|13.841717794266|13.841717794266|13.841717794266|13.841717794266|13.841717794266|13.841717794266|13.841717794266|13.811908327569|13.774264545327|13.774264545327|13.774264545327|13.774264545327|13.774264545327|13.774264545327|13.76640464982|13.75451189452|13.75451189452|13.655568667844|13.55785446321|13.497060353613|13.480476182007|13.480476182007|13.414973410526||13.267748471277|12.961387285675|12.816541549327|-13.62730993966|-13.62730993966|-13.62730993966|-13.771733281123|-13.918592661738|-14.045102669265|-14.182891343994|-14.356824211459|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.401056746502|-14.5628410223|-14.61838984823||-14.61838984823|-14.61838984823|-14.656328475583|-14.656328475583|-14.656328475583|-14.656328475583|-14.656328475583|-14.795365214468|-14.942627774478|-14.992919139068|-15.028243943498|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.300852894727|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693||-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.967675510277|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.08700820852|14.044113762995|14.044113762995|14.044113762995|14.044113762995|14.018720877784|14.018720877784|13.998716306248|13.998716306248||13.998716306248|13.998716306248|13.936906496197|13.814915493572|13.814915493572|13.773794893252|13.734772103614|13.628757047159|13.628757047159|13.628757047159|13.628757047159|13.628757047159|13.303619066325|13.23790996985|13.128788348882|13.068750942745|13.068750942745|13.055124475385|13.055124475385|12.926250300833|12.831388670016|12.717654234622|12.661005080248|12.485838427041|12.344265052449|12.14029494565|12.018383516661|11.781537018211|11.554485438037|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529||11.481323130529|11.481323130529|11.481323130529
08856|24515|/equities/dundee-reit|TSX|18.010960719671|16.609815553797|16.609815553797|16.609815553797|16.609815553797|16.609815553797|16.565932793399|16.565932793399|16.565932793399|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|14.431800008688|-17.123029395954|-17.123029395954|-17.123029395954|-17.123029395954|-17.123029395954|-17.123029395954|-17.733365982789|-18.205962095015|-18.777736038359|-19.423039271205|-19.725761611465|-19.725761611465|-19.725761611465|-19.725761611465|-20.305291289757|-20.493636744108|-20.493636744108||-20.493636744108|-20.635016256354|-20.635016256354|-20.635016256354|-21.466684347812|-22.251872387665|-22.366523891839|-22.867804269164|-23.017561413811|-23.538400731668|-24.478223467519|-24.719136503725|-25.138908247922|-25.138908247922|-25.138908247922|-25.138908247922|-25.138908247922|-25.138908247922|-25.732120042349|-25.944577752776|-26.397308520948|-27.060343826783|25.295471591177|25.295471591177||25.295471591177|25.295471591177|25.295471591177|25.049413701365|-26.937860733277|-26.937860733277|-26.937860733277|-26.937860733277|-26.937860733277|-26.937860733277|-26.937860733277|-26.937860733277|-26.98206727373|-27.274518832756|-27.623909695494|-27.848788932019|-27.87643231623|-27.936035572076|-28.218929117018||-28.552999764673|-28.552999764673|-29.167901040586|-29.167901040586|-29.215444460481|-29.3238287932|27.428013129609|27.428013129609|27.428013129609|27.09334765052|26.825941727948|26.602157670471|26.019064247843|25.628960622942|-27.277181557349|-27.277181557349|-27.277181557349|-27.277181557349|-27.277181557349|-27.277181557349|-27.277181557349|-27.277181557349|-27.277181557349|-27.277181557349||-27.277181557349|-27.277181557349|-27.277181557349|-27.277181557349|-27.277181557349|-27.277181557349|-27.937979516643|-28.386644479585|-29.612937738446|28.722096894435|28.722096894435|28.722096894435|28.722096894435|28.722096894435|28.722096894435|28.722096894435|28.722096894435|28.722096894435|28.234548434342|27.991720368161|27.909686805688|27.731316303636|27.678803122917|27.678803122917|27.678803122917|27.678803122917|27.678803122917|27.678803122917|27.678803122917||27.678803122917|27.678803122917|27.678803122917|27.678803122917|27.678803122917|27.678803122917|27.678803122917|27.678803122917|27.678803122917|27.678803122917|27.032001986414|-27.136698495116|-27.606330406629|-27.985921131199|-28.263243925379|-28.332890807608|-28.332890807608|-28.775042610376|-28.775042610376|-28.775042610376|-28.823736366769|-28.823736366769|-28.823736366769|-28.823736366769|-28.823736366769|-28.882633638406|-28.882633638406|-28.983756838546|-28.983756838546|-28.983756838546||-29.48861737859|-29.977352096104|-30.182622500464|-30.182622500464|-30.182622500464|-30.182622500464|-30.182622500464|-30.182622500464|-30.182622500464|-30.182622500464|-30.418468020806|-31.120519027058|-31.500574280756|-31.622859188735|-32.162063595122|-32.438879551047|-32.438879551047|-32.438879551047|-32.438879551047|-33.157642326481|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684||31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.301424160272|31.301424160272|31.301424160272|31.301424160272|31.301424160272|31.023881947213|31.023881947213|31.023881947213|31.023881947213|31.023881947213|31.023881947213|30.933200451195|30.366886770791|30.299607951045|30.299607951045|30.121783263816|29.09975709665|-31.342195666668|-31.342195666668|-31.342195666668|-31.342195666668|-31.342195666668||-31.342195666668|-31.342195666668|-31.342195666668
08857|24522|/equities/dundee-precious-metals-inc|TSX|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.082962828898|8.9974588619599|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.8438085306139|8.8438085306139|8.8438085306139|8.8438085306139|8.8438085306139|8.8438085306139|8.8438085306139|8.8438085306139|8.7714536707105|8.4418924694262|8.3121030998453|8.1879054823315|8.1879054823315|8.0653490594962|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213||-8.8345588739213|-8.8345588739213|-8.9033987583382|-8.9482207366342|-9.0152451272932|-9.0279571269431|-9.0279571269431|-9.0992369886008|-9.0992369886008|-9.0992369886008|-9.0992369886008|-9.0992369886008|-9.0992369886008|-9.0992369886008|-9.0992369886008|-9.0992369886008|-9.0992369886008|-9.1842809462985|-9.1842809462985|-9.1842809462985|-9.1842809462985|-9.1842809462985|-9.1842809462985|-9.2819786363664||8.4238217153581|8.4238217153581|8.4238217153581|8.3348022344413|8.1575580573416|8.0822860903581|8.0030962302773|-8.7401726880584|-8.7401726880584|-8.7401726880584|-8.7401726880584|-8.8068588220316|-8.8942875821543|-9.046430477296|-9.217145532143|-9.3223840326865|-9.3787597650509|-9.4813998004045|-9.6111967071211||-9.6111967071211|-9.6111967071211|-9.6718246874894|-9.6718246874894|-9.6718246874894|-9.6718246874894|-9.9259166118928|9.1493515476043|9.1493515476043|9.1493515476043|9.1493515476043|9.1493515476043|9.1493515476043|9.145945759223|8.9457729873902|8.7253031794502|8.5453364125306|8.5270407720203|8.5186563646125|8.4144024484338|8.4144024484338|8.4144024484338|8.4144024484338|8.4144024484338||-9.1970960454954|-9.1970960454954|-9.3098285282998|-9.4008492823007|-9.4008492823007|-9.4008492823007|-9.4008492823007|-9.5576103390987|-9.6201231415333|-9.7584701572592|-9.8744686192857|-9.8744686192857|-10.083298213679|-10.114380668954|-10.114380668954|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.202454753299|-10.202454753299|-10.202454753299|-10.452172221497|-10.566858280318||-10.59476315315|-10.59476315315|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.4454337577639||9.3738149515587|9.2836837097228|9.2096486405333|9.0573874928113|9.0417130760641|9.0417130760641|9.0191251759497|8.9544204795595|8.9544204795595|8.9544204795595|8.8226893835858|8.7652106741618|8.6918650178201|8.6918650178201|8.5359615250966|8.2757543483071|8.2757543483071|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.0900715580516|8.0084126515447|7.725458997627|-8.7517860671674|-8.7517860671674|-8.7517860671674|-8.7517860671674|-8.7517860671674||-8.7517860671674|-8.7517860671674|-8.8375402844388|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.8948596899839|7.8642885889314|7.8608761590611|7.7323626193616|7.610403395716|7.2365590477692|7.1322881805353|6.8658755474016|6.7365283626897|6.6605870876691|6.5435029324658|6.5435029324658|6.4908365736148|6.240929498688|6.1871441364461|-6.8744962785348||-6.8744962785348|-6.8744962785348|-6.8744962785348
08858|991134|/equities/ecn-capital-corp|TSX|2.3366145889805|2.2362383649135|2.2339981835301|2.2339981835301|2.2238868255544|2.1607074096389|2.1282860387902|2.0275401925092|1.9347669256005|1.88302711813|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.6246163512451|2.0984984075603|2.0984984075603|2.0452759570079|2.0430844565449|1.9617604172029|1.9358153902207|1.9358153902207|1.8331283422216|1.7310012670217|-2.0804615634652|-2.0804615634652|-2.0804615634652|-2.0804615634652|-2.0804615634652|-2.1227351513143|-2.2530390450949|-2.3255988634952|-2.4122207593191|-2.4122207593191|-2.4374675696943|-2.5738527979955|-2.5983016179182|-2.5983016179182|-2.5983016179182|-2.5983016179182|-2.5983016179182||-2.5983016179182|-2.5983016179182|-2.5983016179182|-2.5983016179182|-2.6145018787492|-2.6230769834022|-2.6230769834022|-2.6230769834022|-2.6230769834022|-2.6230769834022|-2.6230769834022|-2.6230769834022|-2.6306410322697|-2.6465454642542|-2.6637597825507|-2.6637597825507|-2.6858441328981|-2.7159246404118|-2.7159246404118|-2.7159246404118|-2.7419748476929|-2.7419748476929|-2.8113608682361|2.4906997803326||2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326|2.4906997803326||-2.8148013582451|-2.8148013582451|-2.8148013582451|-2.8200571526668|-2.8579410743298|-2.8579410743298|-2.858484851771|-2.858484851771|-2.858484851771|-2.858484851771|-2.858484851771|-2.8969276740081|-2.9304662430148|-2.9304662430148|-2.946073541361|-2.9837620783565|-2.9837620783565|-2.9837620783565|-2.9837620783565|-2.9837620783565|-2.9837620783565|-3.0208790723398|-3.0208790723398|-3.0208790723398||-3.0208790723398|-3.0208790723398|-3.031631064556|-3.031631064556|-3.031631064556|-3.170701133037|2.8413096857777|2.8413096857777|2.8413096857777|2.8413096857777|2.8413096857777|2.8413096857777|2.8413096857777|2.8413096857777|2.8209686162431|2.8209686162431|2.8038540948716|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555||-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.7154867891013|2.6522076398729|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056||-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.3183767707|-3.3904185594066|-3.4437983500675|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|2.9335710945693|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.2374832847498|2.7780420130331||2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.1025786964369|-3.1025786964369|-3.1025786964369||-3.1025786964369|-3.1025786964369|-3.1025786964369
08859|40485|/equities/element-financial-corp|TSX|20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.903369663667|20.903369663667|20.903369663667|20.853188777976|20.852709109047|20.717454069697|20.450504746529|20.322227547006|20.218586150624|20.103983976022|20.052204663638|19.864671979882|19.810098225493|19.810098225493|19.810098225493|19.638998833651|19.56944300439|19.446046795073|19.186718796826|19.152187717332|19.11763931544|19.11763931544|19.11075940877|19.11075940877|-19.887156927794|-19.887156927794|-19.887156927794|-19.887156927794|-19.932573271934|-19.932573271934|-19.932573271934|-19.932573271934|-19.932573271934|-19.932573271934|-19.932573271934|-19.932573271934|-20.179526277322|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263||-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.407375818272|-20.630416346677|-20.767983320181|-20.767983320181|-20.768441323151|-20.768441323151|-20.768441323151|-20.947712187094|-20.99859474829|-20.99859474829|-21.096771438157|-21.390828918571|-21.390828918571|-21.511476330354|-21.684626941993|-21.684626941993|-21.684626941993||-21.684626941993|-21.684626941993|-21.684626941993|-21.684626941993|-21.6896632634|-21.6896632634|-21.740458309351|-21.740458309351|-21.740458309351|-21.844953126045|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413||20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.253267492774|19.841129742201|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981||19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.345275306144|19.272838480084|19.272838480084|19.272838480084|19.272838480084|19.272838480084|19.272838480084|19.272838480084||19.272838480084|19.272838480084|19.272838480084|19.272838480084|18.974523723382|18.974523723382|18.607247869459|18.413053451078|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.385802063847|-18.432003111204|-18.659964272788|-18.659964272788|-18.659964272788|-18.668010135777|-18.668010135777|-18.668010135777|-18.668010135777|-18.760888860782||-18.760888860782|-18.760888860782|-18.760888860782|-18.760888860782|-18.760888860782|-18.760888860782|-18.817654925541|-18.90183897146|-19.098154811157|-19.241282864956|-19.470870464541|-19.48514279299|-19.48514279299|-19.48514279299|-19.48514279299|-19.48514279299|-19.48514279299|-19.682212734579|-19.682212734579|18.34597366388|18.34597366388|18.34597366388|18.34597366388|18.337749990439|18.333105782476|18.333105782476|18.333105782476|18.333105782476|18.273099985588|18.273099985588|18.273099985588|18.229173850967|18.229173850967||18.229173850967|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.773298173347|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.3196200246|18.254577304962|18.03286504971|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902||18.028006104902|18.028006104902|18.028006104902
08860|24528|/equities/emera-incorporated|TSX|47.404168755563|47.043819224624|47.043819224624|47.043819224624|47.043819224624|47.035355872344|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.342035190123|45.744610929511|45.744610929511|45.645077352198|45.645077352198|45.616195922066|45.490950456439|45.490950456439|45.490950456439|45.431336154737|44.480927509509|-47.980704187668|-47.980704187668|-47.980704187668|-47.980704187668|-47.980704187668|-47.980704187668|-47.980704187668|-47.980704187668|-48.129116137068|45.428513615091|45.428513615091|45.428513615091|45.428513615091|45.428513615091|45.428513615091|45.428513615091|-48.267355323465||-48.267355323465|-48.267355323465|-48.267355323465|-48.267355323465|-49.43261589014|-50.44396901969|-50.44396901969|-50.856632930745|-51.786260956647|-52.280147517748|-52.280147517748|-52.280147517748|-52.280147517748|-52.280147517748|-52.280147517748|-52.280147517748|-52.280147517748|-52.280147517748|-52.280147517748|-52.280147517748|-52.280147517748|-52.280147517748|-52.337943568304|-52.725701153832||-52.725701153832|-52.725701153832|-52.725701153832|-52.725701153832|-52.725701153832|-52.725701153832|-52.725701153832|-52.725701153832|-52.725701153832|-52.725701153832|-52.725701153832|-52.725701153832|-52.725701153832|-52.725701153832|-53.503095896933|-53.503095896933|-53.503095896933|-53.503095896933|-53.503095896933||-53.566216874888|-53.688296239432|-54.50255130933|-55.338389546852|53.476604913608|53.476604913608|53.476604913608|53.476604913608|53.07123001299|53.04969923454|53.02744211044|52.574381868995|-54.839764901388|-54.839764901388|-54.839764901388|-54.839764901388|-54.839764901388|-54.839764901388|-54.839764901388|-55.486290159278|-55.486290159278|-55.486290159278|-55.486290159278|-55.486290159278||-55.486290159278|-55.486290159278|-55.509211423721|-55.706310646433|-55.706310646433|-56.16089989598|-56.454406054134|-56.454406054134|-56.454406054134|-56.454406054134|-56.887672935719|-56.910191362428|-57.352992182889|-57.631656573789|-57.700746940704|-57.700746940704|-57.732714363493|-57.732714363493|-58.219902307988|-58.219902307988|-58.219902307988|-58.219902307988|-58.219902307988|-58.492277468802|-58.492277468802|-58.492277468802|-58.492277468802|56.529161964385|56.529161964385||56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.344791991493|56.344791991493|56.344791991493|56.344791991493|56.344791991493|56.344791991493|56.344791991493|56.344791991493|56.083101280289|56.026608818054|56.026608818054|55.830678058201|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.079509208879|54.624730691072||54.500256865948|53.801397263706|52.952300034632|52.952300034632|52.952300034632|52.952300034632|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|51.95798240802|51.95798240802||51.95798240802|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|51.406691728858|51.406691728858||51.406691728858|51.406691728858|51.406691728858
08861|24529|/equities/empire-company-ltd|TSX|-39.546607636707|36.692371402906|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.817678835868|-39.511309944787|-39.700900752455|-39.719888800945|-40.450432585971|-40.575698178425|-40.575698178425|-40.575698178425|-40.575698178425|-40.575698178425|-41.236330131044|38.584717499192|38.584717499192|38.559129223752|38.43793570545|38.43793570545|38.308819315463|37.684034444704|37.684034444704|37.399484742366|36.55887085937|36.229300785313|36.156163205512|36.156163205512|36.156163205512|36.156163205512|36.156163205512|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.043325676298||36.043325676298|36.043325676298|35.569250598854|35.293015797404|35.293015797404|35.293015797404|35.293015797404|35.293015797404|35.293015797404|35.293015797404|35.237303351717|35.237303351717|35.237303351717|35.237303351717|35.237303351717|35.005338032331|34.492596660814|-36.14548505454|-36.14548505454|-36.14548505454|-36.14548505454|-36.166093970987|34.621697957648|34.621697957648||34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|34.621697957648|-36.345916034245|-36.345916034245||-36.345916034245|-36.506018587245|-36.896686284954|-37.06353878226|-37.316710622731|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271||35.382069749669|35.001187398518|34.64520928869|34.338565376173|34.079516228449|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.557446744409|-35.557446744409|-35.557446744409|-35.697161862548|-36.139068812459|-36.278408706552|-36.315380882782|-36.315380882782|-36.356043021199|-36.356043021199|-36.356043021199|-36.356043021199|-36.356043021199|-36.356043021199|-36.356043021199||-36.356043021199|-36.356043021199|-36.356043021199|-36.651157556107|-36.805325746931|-36.805325746931|-36.805325746931|-36.914969986325|-36.914969986325|-36.914969986325|-36.914969986325|-37.127188331159|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.175833349034|35.004816722655||34.525906774494|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.631170788196|-36.726322692593|-36.726322692593|-36.789021160263|-36.789021160263|-36.789021160263|-36.789021160263|-36.789021160263|-36.789021160263|-37.017804518958|-37.82265968237|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263||35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.710529716654|35.347255079661|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912||34.909217056912|34.909217056912|34.909217056912
08862|24524|/equities/endeavour-silver|TSX|-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.089511486461|-3.1205683246478|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.2364246096763|-3.2364246096763|-3.2364246096763|-3.3179076596261|-3.3179076596261|-3.3179076596261|-3.3471195614074|-3.444021732248|-3.4852738432397|-3.4852738432397|-3.50752642997|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728||-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.634571323942|-3.6823014662784|-3.7651253244662|-3.7651253244662|-3.8365948537077|-3.8365948537077|-3.8365948537077|-3.8365948537077|-3.8365948537077|-3.8365948537077|-3.8656609565114|-3.9454566405984|-3.9571686628391|-3.9571686628391|-4.0335208313255|-4.1022452664141||-4.2200334575865|-4.2200334575865|-4.2200334575865|-4.2200334575865|-4.2200334575865|-4.2200334575865|-4.2200334575865|-4.2200334575865|-4.2200334575865|-4.2200334575865|-4.2200334575865|-4.2333705720077|-4.3015229632203|-4.3983587213958|-4.4626209546686|-4.5334674969383|-4.609898310025|-4.609898310025|-4.6476647248086||-4.8013758382455|-4.8013758382455|-4.9304175863945|-4.9778844817299|-4.9778844817299|-4.9778844817299|-5.1382049966541|4.4640012236556|4.4640012236556|4.4640012236556|4.4640012236556|4.4640012236556|4.4640012236556|4.3544460106912|4.0621622457573|3.9546247206871|3.8651385266189|3.6451540874777|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643||-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0932854768071|-4.223650561045|-4.2957227343436|-4.3569141752318|-4.3637935592946|-4.4942150992615|-4.5518395481854|-4.5518395481854|-4.6481549804243|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7382975159974|-4.8100527457496|-4.8228360736923|-4.9467623592037|-4.998625079859||-5.0112038621057|-5.0112038621057|-5.0757822735165|-5.1472580149278|-5.3086200769859|-5.3631888027674|-5.4863208792481|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.1127907882239|5.1127907882239|4.9186565489797||4.8190629847876|4.7670144116472|4.7422382341039|4.6514976154889|4.6514976154889|4.4455527079465|4.3483921435543|4.2671023902042|4.2138914483985|4.2138914483985|4.1821516685866|4.1821516685866|4.1821516685866|4.1821516685866|4.0840574826557|3.9635897435473|3.9635897435473|3.8368487898678|-4.3577095304063|-4.3577095304063|-4.3577095304063|-4.3651344818978|-4.3651344818978|-4.3651344818978|-4.3651344818978|-4.3651344818978|-4.3765561699906|-4.3765561699906|-4.3765561699906|-4.4256179597686|-4.5334644612019|-4.5666272702421|-4.6509477831229||-4.6509477831229|-4.6509477831229|-4.6509477831229|-4.7204977116435|-4.7399971575041|-4.8005527225357|-4.9678361644592|-4.9969151824381|-4.9969151824381|-4.9969151824381|-5.1154613064026|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.2325258890511|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616||-4.839175013616|-4.839175013616|-4.839175013616
08863|24531|/equities/enerplus-corp|TSX|-21.065162180941|-21.065162180941|-21.114069301862|-21.606187960592|-21.704428669218|-21.704428669218|-21.885475472613|-22.453861691338|-22.695958112988|-22.856602806495|-22.856602806495|-22.856602806495|-22.973446999045|-23.015496635936|-23.2528974935|-23.2528974935|-23.2528974935|-23.424145414443|-23.424145414443|-23.424145414443|-23.424145414443|-23.995161800485|-24.104906470098|-24.104906470098|-24.104906470098|-24.104906470098|-24.104906470098|-24.640450484795|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.808021039135|22.808021039135|22.523356616902|-24.094559621787|-24.094559621787|-24.094559621787|-24.094559621787|-24.094559621787||-24.094559621787|-24.094559621787|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|22.646281776506|22.646281776506|22.646281776506|22.646281776506|22.646281776506|22.646281776506|22.646281776506|22.646281776506|22.646281776506|22.646281776506|22.646281776506|22.646281776506||22.325312784069|21.919237325317|21.800262554626|21.618070611402|21.553410540074|21.542247087183|21.542247087183|21.542247087183|21.542247087183|21.542247087183|21.542247087183|21.542247087183|21.542247087183|21.542247087183|21.542247087183|21.542247087183|21.542247087183|21.542247087183|20.899163650608||20.857403780726|20.709133201507|20.709133201507|20.709133201507|20.709133201507|20.179524110492|20.179524110492|20.179524110492|20.179524110492|19.95502797623|19.570585478892|19.295537606127|19.295537606127|18.698930995604|18.67878097781|18.67878097781|18.67878097781|18.581423486697|18.434358399695|-19.809517583829|-19.809517583829|-19.809517583829|-19.809517583829|-19.809517583829||-19.809517583829|-19.809517583829|-19.809517583829|-19.809517583829|-19.809517583829|-19.809517583829|-19.960575644156|-20.210278142112|-20.210278142112|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.559545358753|-20.559545358753|-20.559545358753|-20.559545358753|-20.559545358753|-20.559545358753||-20.559545358753|-20.559545358753|-20.559545358753|-20.559545358753|-20.647578961695|-20.647578961695|-20.647578961695|-20.719079317246|-20.719079317246|-20.719079317246|-20.719079317246|-20.719079317246|-20.842310496606|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.028175725329|19.028175725329|18.950751823174|18.64305659796||18.616538940216|18.616538940216|18.616538940216|18.616538940216|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.916745725269|-21.140273799493|-22.476415252238|-22.756016518837|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.486314868507||-24.03868389083|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.566132941336|-24.566132941336|-24.566132941336|-24.61459256818|-25.010483920278||-25.010483920278|-25.010483920278|-25.010483920278
08864|951615|/equities/lowell-copper-ltd|TSX|-7.328033957722|-7.328033957722|-7.3472600356762|-7.4458443473914|6.7146012365648|6.7146012365648|6.7146012365648|6.7146012365648|6.7146012365648|6.7146012365648|6.6651124225534|6.6012361829454|6.3941513239205|6.2735014689035|6.1413902719889|6.0393112030749|6.0393112030749|6.0393112030749|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.6768706606388|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009||-6.4525546017009|-6.4525546017009|-6.4542756898682|-6.4542756898682|-6.4542756898682|-6.4913107073739|-6.4913107073739|-6.4913107073739|-6.7325676190009|-6.8914641525072|-6.9505111849507|-6.9505111849507|-6.9785940220572|-6.9785940220572|6.2681258374949|6.2681258374949|6.2681258374949|6.2681258374949|6.2681258374949|6.2681258374949|6.2681258374949|6.2681258374949|6.2681258374949|6.2681258374949||6.2681258374949|6.2681258374949|6.2681258374949|6.19347330536|5.9533038559396|-6.8279427778035|-6.8279427778035|-6.8279427778035|-6.8279427778035|-6.8279427778035|-6.8279427778035|-6.8279427778035|-6.8871586070358|-7.0837873602244|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468||6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.0705604082874|6.0705604082874|6.0334005363045|5.856555807067|-6.543988427673|-6.543988427673|-6.543988427673|-6.543988427673|-6.543988427673|-6.543988427673||-6.543988427673|-6.543988427673|-6.5464011289688|-6.5464011289688|-6.5464011289688|-6.5464011289688|-6.5464011289688|-6.5464011289688|-6.6932238316108|-6.8281225133892|-6.8281225133892|-6.8281225133892|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9836191313657|-7.0334658244354|-7.1110730810411|-7.3667479271632|-7.5119419357227||-7.5912864116296|-7.5912864116296|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.3223525283504|-7.422572450339|-7.422572450339|-7.422572450339|-7.422572450339|-7.564873094543|-7.564873094543|-7.6426367706548|-7.6490408255536|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.7159905392005|6.5290678409329||6.5290678409329|6.5290678409329|6.338686508999|6.2002558003206|6.2002558003206|6.2002558003206|6.1219506804964|5.7496675721827|5.51452777906|5.51452777906|5.310030837012|5.2818907153632|5.2818907153632|5.2818907153632|5.0584896021448|4.942518190759|4.942518190759|4.8311311715372|4.7373679736729|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.7210971397333|-5.7210971397333|-5.7210971397333||-5.7210971397333|-5.7210971397333|-5.7210971397333|-5.9162188152663|-6.0902433505976|-6.1994371007244|-6.5204347829324|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.3426368543144|5.2740408655268|5.0572677714142|5.0208528419902|4.7876141226479|4.7267937302798|4.6721526134419|4.6721526134419|4.6698424398126|4.6698424398126|4.6698424398126|4.6698424398126|4.629269262069|4.5952990539797|4.446443134759|4.3960478639318|4.3017862093935||4.3017862093935|4.3017862093935|4.3017862093935
08865|42842|/equities/equitable-group-inc.|TSX|80.143013568624|77.774459198563|75.967043151374|75.967043151374|75.967043151374|74.39393683486|74.304652649085|73.695377274698|73.695377274698|72.431528643708|71.598920800002|70.812161120901|70.812161120901|70.812161120901|70.152401245446|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|68.473126947266|68.107067251625|68.107067251625|68.017573622004|65.605084396221|-72.450187460056|-72.450187460056|-72.450187460056|-72.450187460056|-73.172429154837|-73.239922707306|-74.326326196854|-74.326326196854|-75.552025072513|-77.15892054498|-77.231599582109|-77.231599582109|-77.231599582109|-77.231599582109|-77.430111952262|-77.52345601236|-79.026843010322||-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.393158527365|-80.002399228403|-80.005998159326|-80.054285449121|-80.054285449121|-80.054285449121|-80.054285449121|-80.054285449121|-80.054285449121|-80.054285449121||-80.054285449121|-80.054285449121|-80.054285449121|-80.054285449121|-80.054285449121|-80.054285449121|-80.054285449121|-80.054285449121|-80.054285449121|-80.054285449121|-80.570873704589|-82.37541417616|-83.361298767918|-84.494217360675|79.031133139812|79.031133139812|79.031133139812|79.031133139812|78.100704048169||77.440778783176|76.157940209173|76.157940209173|74.072333480428|74.072333480428|73.477588602249|72.85899050627|71.263321377545|70.718728583249|70.718728583249|70.718728583249|70.672504075261|70.672504075261|70.17333648811|69.839259339816|69.491955652774|68.487170845205|67.32296843654|65.709686439634|-70.383284409275|-70.383284409275|-70.383284409275|-70.383284409275|-70.383284409275||-70.383284409275|-70.383284409275|-70.383284409275|-70.383284409275|-70.383284409275|-70.383284409275|66.231976903055|66.231976903055|66.231976903055|66.231976903055|66.231976903055|65.531945514794|65.531945514794|64.563825925319|64.429713011358|64.429713011358|64.429713011358|64.429713011358|64.067459477952|63.912731159584|63.18859353425|62.935103367455|62.570742840982|62.570742840982|62.50748872251|62.480617684675|62.480617684675|62.480617684675|62.480617684675||62.450133185202|61.957367001435|60.840571110332|60.840571110332|60.840571110332|60.060637466206|59.55405820654|59.55405820654|59.482848176816|59.482848176816|58.104831917924|57.882325400733|57.882325400733|57.882325400733|57.882325400733|57.17948621246|57.17948621246|57.17948621246|57.17948621246|57.17948621246|57.17948621246|57.17948621246|57.17948621246|56.660541465246|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487||-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-60.116155180852|-60.116155180852|-60.116155180852|-60.116155180852|-60.808790255204|-60.808790255204|-60.808790255204|-62.923654609935|-63.711839311671|-65.238711482234|-66.206346227004|-66.609828420562|-67.087585921732|-67.769540675975|-68.090854625762|-68.090854625762|-69.679282061326|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524||64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|63.687063973446|62.998132486365|62.930594043994|62.930594043994|61.612335746994|61.612335746994|60.376485790931|59.948318444052|58.848687024425|57.947431188502|56.735965712176|56.735965712176|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581||-60.208321060581|-60.208321060581|-60.208321060581
08866|1096521|/equities/ero-copper|TSX|18.567622015262|16.837357226769|16.133173297688|15.960379866862|15.960379866862|15.960379866862|15.960379866862|15.960379866862|15.960379866862|15.274748384979|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.340203199332|-18.382335764806|-18.382335764806|-18.382335764806|-18.491484914268|-18.99720571885|-19.146339293425|-19.405377145283|-20.641936383281|-20.641936383281|-20.641936383281|-20.641936383281|-20.899692647522|-20.899692647522|-20.899692647522|-20.899692647522|-20.899692647522|-20.899692647522|-20.899692647522|-21.381879931098|-22.084033468703|-22.284481237707|-22.566924411254|-22.729360295884|-22.887067372658|-23.709520188811|-23.729599099646|-23.729599099646||-23.729599099646|-23.729599099646|-23.729599099646|-24.310943609354|-25.146273723025|-25.146273723025|-25.146273723025|-25.192803187258|-25.540337663102|-25.992597267813|-26.537330598508|-26.592033142154|-27.565040887512|-27.565040887512|-27.616462644286|-27.616462644286|-27.616462644286|-27.754958718294|-28.345509945545|-28.608468357911|-28.608468357911|-29.212187572971|26.799466098045|26.799466098045||26.799466098045|26.799466098045|26.799466098045|26.088295579724|-29.023603166916|-29.023603166916|-29.023603166916|-29.023603166916|-29.023603166916|-29.023603166916|-29.023603166916|-29.473212883033|-29.473212883033|-30.11134748675|-30.830386058242|-31.184873677791|-31.388153253515|-31.388153253515|28.529547010442||28.529547010442|28.529547010442|28.529547010442|28.529547010442|28.529547010442|27.62449623322|27.180303849958|27.180303849958|27.180303849958|26.400178175138|26.400178175138|26.400178175138|26.400178175138|26.400178175138|26.400178175138|26.400178175138|26.400178175138|25.641309452241|24.642566257257|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769||24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.284246619363|24.214162490787|23.516848614946|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.545352030414|-26.545352030414|-26.545352030414|-26.545352030414|-26.545352030414|-26.698169444025|-27.589251781672||-27.589251781672|-27.589251781672|-27.589251781672|-27.589251781672|-27.589251781672|-27.589251781672|-27.706389825841|25.011831717863|25.011831717863|25.011831717863|24.377589814281|24.353412030182|24.353412030182|24.353412030182|24.353412030182|23.697123710802|23.595522586048|23.595522586048|23.595522586048|23.595522586048|23.595522586048|23.595522586048|23.108912564582|22.764366234045|22.764366234045|22.764366234045|21.822629280334|-25.090803431606|-25.090803431606|-25.090803431606||-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.635893502871|21.366824964892|21.366824964892|21.366824964892|21.366824964892|21.366824964892|21.366824964892|21.366824964892|20.965361652784|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503||19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.362036473327|19.362036473327|19.362036473327|19.362036473327|19.30059544993|19.257328960107|19.174110037807|19.174110037807|19.153732625118|19.059147666418|18.680099497066|18.680099497066|18.680099497066|18.5612333795|18.5612333795|18.25146160849|18.25146160849|17.708291273735|17.072765869151|17.072765869151|17.018397353491||17.018397353491|17.018397353491|16.983943572946
08867|40486|/equities/exchange-income-corp|TSX|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|44.3427207852|44.3427207852|43.819687938756|43.386320008245|43.15591101007|42.731013555839|-45.308068027479|-45.308068027479|-45.308068027479|-45.308068027479|-45.308068027479|-45.308068027479|-45.55340930089|-46.142677424845|-46.14630818201|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721||-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-47.11596021642|-47.571623166288|-48.032358946497|-48.679332868178|-48.679332868178|-48.715370752105|-48.905412463886|-49.024153108635|-49.024153108635|-49.092381279871|-49.092381279871|-49.092381279871|-49.708756545302|-50.260838512046|-50.294835034252||-50.294835034252|-50.294835034252|-50.294835034252|-50.294835034252|-50.294835034252|-50.294835034252|-50.294835034252|-50.294835034252|-50.444261064398|-50.840845839036|-51.648162806313|-51.843674434123|-51.843674434123|-51.843674434123|-51.843674434123|-51.843674434123|-51.843674434123|-51.843674434123|-51.843674434123||-51.843674434123|-51.843674434123|-52.395749795103|-53.362497475041|-53.542158094323|-53.542158094323|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.869070199791|-53.869070199791||-53.869070199791|-53.869070199791|-53.869070199791|-53.869070199791|-53.869070199791|-54.253967872001|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-55.079597334796|-55.079597334796|-55.079597334796|-55.079597334796|-55.079597334796|-55.079597334796|-55.079597334796|-55.990666341708|51.974425716255|51.974425716255|51.933249600567|51.902499445983|51.616480838012|51.616480838012||51.390534942626|51.199944625901|51.199944625901|51.199944625901|51.199944625901|51.199944625901|51.199944625901|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-55.242692257815|-55.293545910443|52.117724646137|52.117724646137|52.117724646137|52.117724646137|51.964971795132|51.647748380293|51.553608370478|51.249020883398|51.249020883398|51.096690624904|50.610533563755||50.610533563755|50.610533563755|50.610533563755|50.610533563755|50.610533563755|50.01614914168|49.287387002718|49.047514849253|49.047514849253|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-53.156634283251|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-54.76362001813|-55.377356236914|-55.630869427095||53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|52.855402969618|52.414891798518|52.082100531814|51.501779394412|51.487873355012|51.487873355012|51.487873355012|51.487873355012|51.487873355012|51.291756042557|51.291756042557|50.812506976743|50.617725602662|50.617725602662|50.534137981772|50.269905181731|50.269905181731|50.269905181731||50.269905181731|50.269905181731|50.269905181731
08868|24543|/equities/finning-international-inc|TSX|34.919582019503|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.545693870188|-36.883549473684|-37.384499203277|-37.759999843783|-38.023885934824|-38.148763463756|-38.42529988704|-38.42529988704|-38.42529988704|-38.42529988704|-38.42529988704|-38.42529988704|-38.42529988704|-38.620334470911|-38.873996831648|-38.873996831648|-38.873996831648|-40.262932346672|-40.262932346672|-40.262932346672|-40.291041356246|-40.291041356246|-40.291041356246|-40.291041356246|-40.51415289991|-40.51415289991|-40.51415289991|-40.884057777379|-41.392840245536|-42.237705105091|-42.237705105091|-42.27721765397|-42.27721765397|-42.27721765397|-42.27721765397|-42.27721765397|-42.27721765397||-42.27721765397|-42.27721765397|-42.342463576771|-42.623848477974|-42.682375201677|-42.682375201677|-42.682375201677|-42.682375201677|-43.318923926028|-43.318923926028|-43.790706769517|-43.790706769517|41.058252558498|41.058252558498|41.058252558498|41.058252558498|41.058252558498|41.058252558498|41.058252558498|41.058252558498|41.058252558498|41.058252558498|41.058252558498|-43.858330043447||-43.858330043447|-43.858330043447|-43.858330043447|-43.858330043447|-43.858330043447|-43.858330043447|-43.858330043447|-43.858330043447|-43.858330043447|-44.449812447905|-44.545345663892|-45.384828328939|-46.448419517777|-46.478243662805|43.235190349612|43.235190349612|43.235190349612|43.235190349612|43.235190349612||43.235190349612|43.158568719034|43.158568719034|43.154519137414|43.041133307386|42.31818085989|42.31818085989|42.31818085989|41.640755137698|41.193616294084|41.109575058816|40.923970092003|40.761635741332|40.507652875161|39.992390125301|39.519599986636|39.502333615183|39.216759123139|38.568624511617|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514||37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.908331057923|37.48536888482|37.043742671298|36.954810336317|36.954810336317|36.954810336317|36.954810336317|36.954810336317|36.954810336317|36.294788575929|36.016432471586|35.272702000222|34.975396577098|34.975396577098|34.975396577098|34.975396577098|34.975396577098|34.975396577098|34.975396577098|34.975396577098||34.504329089299|33.684809556687|33.675904142786|33.675904142786|33.675904142786|33.675904142786|33.675904142786|33.675904142786|33.54654325123|33.54654325123|33.54654325123|33.54654325123|33.54654325123|33.308077795949|33.308077795949|33.032309196223|32.766905361353|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651||-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.280673340823|-36.068636278723|-36.068636278723|-36.068636278723|-36.068636278723|-36.068636278723|-36.15181706174|-36.745905905121|-36.836243700531|-36.836243700531|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.424583864446|-37.424583864446|-37.510093318351|-37.790659810578|-38.298779595383|-38.298779595383|-38.901419865299||35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.249279106155|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.239721433282|34.106354757548|34.08908296073|34.08908296073|33.822871583971|32.958468324909|32.495518241734|-35.443308007798|-35.443308007798|-35.443308007798|-35.443308007798||-35.443308007798|-35.443308007798|-35.443308007798
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|-11.861067383452|-11.861067383452|-11.861067383452|-12.326186384276|-12.725207025823|-13.025230071078|-13.368589557024|-13.694543640715|-13.877826682839|-14.08647372117|-14.398860315375|-15.005122347996|-15.388191457507|-16.049656545583|-16.589062915316|-17.283403275267|-17.567114854142|-18.501808826183|-18.501808826183|-19.022009469905|-19.340010539071|-19.776122931393|-20.294581231973|-20.315089077311|-21.02644604267|-21.02644604267|-21.02644604267|-21.299325162645|-21.299325162645|-21.299325162645|-21.299325162645|-21.299325162645|-24.059806062641|-27.990895909139|-31.665365959475|-31.665365959475|-32.603199883348|-32.603199883348|-32.603199883348|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114||-33.057731145114|-33.057731145114|-33.057731145114|-33.989424380428|-34.33192980474|-34.33192980474|-34.33192980474|-34.33192980474|-34.801032942597|-35.088370766975|-36.103174003968|-36.103174003968|-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283||-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283|-37.210343593283|-37.526345850789|-37.526345850789|-37.526345850789|-37.526345850789|-37.526345850789|-37.927771635217|-37.927771635217|-38.527522903197|34.798728536221|34.798728536221|34.798728536221|34.798728536221|34.798728536221||34.798728536221|34.798728536221|34.798728536221|34.798728536221|34.798728536221|34.006921104428|33.426022745765|32.67425839302|32.67425839302|32.259496519719|32.259496519719|32.259496519719|31.777772715527|31.144863676739|31.144863676739|31.144863676739|31.131512932989|30.322793648213|29.465881636375|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824||29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.148502483581|28.76777928694|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-33.563101966927|-33.563101966927|-33.563101966927|-33.563101966927|-33.794003283259|-35.145558449159||-35.856732258676|-35.880565728558|-35.880565728558|-35.880565728558|-35.880565728558|-35.880565728558|-35.979516653896|32.171315104381|32.171315104381|32.171315104381|31.099793865301|-34.770419177275|-34.770419177275|-34.770419177275|-34.770419177275|-34.770419177275|-34.770419177275|-34.770419177275|-34.770419177275|-35.319910430092|-36.102121564171|31.878839378629|31.878839378629|31.878839378629|30.857935132687|30.857935132687|30.857935132687|29.724927891299|29.02214123254|28.507681088668||28.507681088668|28.507681088668|28.507681088668|28.313812791222|27.883681574258|27.050201405852|26.116334903869|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-30.004283572929|-30.776583614782|-30.776583614782|-32.176204088479|-32.994671480689|27.674157068748|27.674157068748|27.674157068748|27.674157068748|26.70957696293|26.70957696293|-29.937479291152|-29.937479291152|-29.937479291152|-29.937479291152|-30.278864950814|-30.541773533729||-30.541773533729|-30.541773533729|-30.541773533729|-30.541773533729|-30.541773533729|-30.563360028694|-30.744089290907|-30.744089290907|-30.744089290907|-30.744089290907|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669||-31.706588917669|-31.706588917669|-31.706588917669
08870|24544|/equities/fortuna-silver-mines|TSX|-5.4126370390308|-5.4126370390308|-5.4126370390308|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.7487615570748|4.653624029659|4.5420821725249|4.4631260337799|4.4631260337799|4.432084607015|4.2891785261194|4.2891785261194|4.2035315166093|4.0122572459752|3.8672301281354|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.7955605845641|3.7955605845641|3.6689563703748|3.6127292262417|3.6102546041655|-3.9590675777521|-3.9590675777521|-3.9590675777521||-3.9590675777521|-3.9590675777521|-3.9590675777521|-3.9590675777521|-3.9590675777521|-3.9590675777521|-3.9590675777521|-3.9590675777521|-4.0747972137758|-4.1553302216341|-4.2122337776807|-4.2122337776807|-4.2122337776807|-4.2122337776807|-4.2122337776807|-4.2122337776807|-4.2122337776807|-4.2122337776807|-4.2122337776807|-4.2474818978472|-4.257202059446|-4.2702244591031|-4.2888681533587|-4.2888681533587||-4.2888681533587|-4.2888681533587|-4.2888681533587|-4.2888681533587|-4.2888681533587|-4.2888681533587|-4.2888681533587|-4.2888681533587|-4.2888681533587|-4.2888681533587|-4.2888681533587|-4.3398534194906|-4.3978926623618|-4.5204363625089|-4.5224291926004|-4.5615879038282|-4.671208856206|-4.8292946343887|-4.8292946343887||-4.8292946343887|-4.8292946343887|-4.9161608489872|-5.0485119060808|4.5415575879732|4.5415575879732|4.5415575879732|4.5415575879732|4.5415575879732|4.5415575879732|4.5415575879732|4.5415575879732|4.5415575879732|4.4339528765854|4.1958368460554|4.1958368460554|4.0664854756349|3.936650646103|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097||-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.541610469965|-4.706789244709|-4.7758770932727|-4.8304189829885|-4.8379657167924|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8706407096458|-4.9369638469573|-4.9369638469573|-5.0513489275901|-5.1287209490636||-5.1718776672096|-5.1718776672096|-5.2253469845519|-5.2253469845519|-5.2253469845519|-5.2325886734308|-5.2325886734308|-5.4484318371152|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.8383493330286|4.8359436355482|4.7885578517085||4.7885578517085|4.7885578517085|4.7097862698375|4.5978179218305|4.5870199735443|4.4661333622182|4.4262591006187|4.2983435394397|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2672314250221|4.2663685308286|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.9125099292109|-4.9400109307313|-5.0633454605765||-5.0798282142951|-5.1027509690893|-5.1027509690893|-5.182223267199|-5.2058034945874|-5.3017262672218|-5.4735847021509|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.5908857307794|-5.3494792914139|-5.3494792914139|-5.3494792914139|-5.3494792914139|-5.3494792914139|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468||4.7045732119468|4.7045732119468|4.7045732119468
08871|24538|/equities/franco-nevada-corp|TSX|-154.27116166872|-154.27116166872|-154.27116166872|-156.29573993465|-157.09338053681|-157.09338053681|-157.43431408116|-158.4047946103|-161.3164404904|-163.79326365117|-165.38473979769|-169.06081487666|-170.56812987869|-170.94459041561|-172.45898738399|-173.7033199259|-174.46702193644|-174.92780642406|-174.97700537461|-176.62247817302|-176.62247817302|-176.62247817302|-176.62247817302|-176.62247817302|-179.13663532761|-179.38015463647|-181.95016842745|-182.52857303167|-182.52857303167|-182.52857303167|-182.52857303167|-183.88618489928|-188.36909592623|-196.34788717688|182.44813420034|182.44813420034|182.44813420034|182.44813420034|182.44813420034|182.44813420034|182.44813420034|182.44813420034|180.44848078331|179.05054027329|177.73725988346|-188.26071897177|-188.26071897177|-188.26071897177||-188.26071897177|-188.26071897177|-188.26071897177|-188.26071897177|-189.00994181934|-189.00994181934|-189.00994181934|-189.00994181934|-193.37882651557|-197.27758237245|186.06409151546|186.06409151546|186.06409151546|186.06409151546|186.06409151546|186.06409151546|186.06409151546|186.06409151546|186.06409151546|186.06409151546|186.06409151546|186.06409151546|186.06409151546|186.06409151546||186.06409151546|185.3384460931|185.3384460931|183.19604836625|-194.21130196199|-194.21130196199|-194.21130196199|-194.21130196199|-194.21130196199|-194.21130196199|-194.21130196199|-195.25000302432|-195.25000302432|-195.25000302432|-195.25000302432|-195.25000302432|-195.25000302432|-195.25000302432|-195.25000302432||-195.25000302432|-195.25000302432|-197.48944936459|185.2535585151|185.2535585151|185.2535585151|185.2535585151|185.2535585151|185.10638986067|185.10638986067|185.10638986067|185.10638986067|185.10638986067|183.29876312102|181.99483480381|181.99483480381|181.8062022519|178.53300426535|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331||-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-193.22553736433|-198.6833778671|-202.31097415328|-202.37892004148|-202.37892004148|-205.15764372688|-205.15764372688|-205.15764372688|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-208.26456207703|-211.11228926392|-211.3567036811|-214.84078356331|203.13588048315||203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|201.13598824978|199.14497758548|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|196.47448015587|194.243303621|191.9810818539||191.9810818539|191.96009369536|190.65676965365|185.54751851436|183.57946562631|182.7442107271|182.7442107271|182.7442107271|182.7442107271|182.7442107271|181.56844124269|181.56844124269|181.56844124269|181.56844124269|177.4743773614|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.06239895483|169.47598737765|166.97332609019|-181.46415448503|-181.46415448503|-181.46415448503|-182.78572469637|-185.76525122242|-189.23139791044||-190.82523012009|-190.82523012009|-190.82523012009|-192.01692422061|-192.77602887848|-193.9817001102|-197.24356161198|-197.64451605568|-197.89723551814|-199.0441593919|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|184.77586159993|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282||-195.29344768282|-195.29344768282|-195.29344768282
08872|24689|/equities/george-weston-ltd|TSX|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|-168.96307102994|159.00686359195|159.00686359195|159.00686359195|159.00686359195|159.00686359195|158.04984728262|156.26371496436|156.09635372423|155.57151349676|154.09278714538|152.35476851331|149.78640338963|144.88988295733|144.44486863016|-152.7352230235|-152.7352230235|-152.7352230235|-153.47197520378|-153.47197520378|-153.47197520378|-153.47197520378|-153.47197520378|-154.88830849465|-157.02367800404|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789||148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|148.36999127789|146.94443848314|-154.47033330287|-154.47033330287|-154.47033330287|-154.47033330287|-154.47033330287|-154.47033330287||-154.47033330287|-154.47033330287|-154.47033330287|-154.47033330287|-154.47033330287|-154.47033330287|-154.47033330287|-154.5326040198|-155.89372231448|-157.17802235246|-157.99346220967|-157.99346220967|-157.99346220967|-157.99346220967|-157.99346220967|-157.99346220967|-157.99346220967|-157.99346220967|-157.99346220967||-157.99346220967|-157.99346220967|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939||-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.36520177599|-160.19210765681|-160.19210765681|-160.67039519241|-160.8747506663|-160.8747506663|-161.49432485446|-161.49432485446|-161.91620252248|-164.22299022274|-165.03333176061|-165.24091814276|-167.36714191698|-167.59903992837|-167.76504738271|-168.83560766047|-171.08678832392|-172.56087425395|-174.16541722797|-174.17378800205|-174.45143670828|-176.41949978034||-176.41949978034|-176.41949978034|-176.62666808412|-177.90963354426|-180.44847520542|-181.33026573197|-181.33026573197|-181.33026573197|-184.8016753964|-184.8016753964|-184.92409174225|175.3997687248|175.3997687248|175.3997687248|175.3997687248|173.79095059898|173.79095059898|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.00855494962|172.64672609419||172.26052378542|172.26052378542|171.63725088842|170.16694343098|169.55216394539|166.31740512976|164.27433374335|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076||-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.45368385412|-174.49020682549|-174.59022343131|-176.05859006745|-178.07121121997|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555||-179.513636555|-179.82782614001|-179.82782614001
08873|40487|/equities/gibson-energy-inc|TSX|-20.860120077531|-20.860120077531|-20.860120077531|-21.22412984681|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|19.917883690258|19.902647981003|19.824257225847|19.824257225847|19.810833121|19.810833121|19.810833121|19.768702878619|19.504393142754|19.352103915805|19.166782607628|18.905869313957|18.68041040818|-19.769072127741||-19.769072127741|-19.769072127741|-19.769072127741|-19.955636422282|-20.252928751978|-20.285476174921|-20.432195626994|-20.753550383007|-20.78783474648|20.062587743373|20.062587743373|20.062587743373|20.062587743373|20.062587743373|20.062587743373|20.01787610117|19.840416961946|19.665639067922|19.665639067922|19.665639067922|19.665639067922|19.665639067922|19.665639067922|19.665639067922||19.590155126026|-20.34517414594|-20.34517414594|-20.34517414594|-20.34517414594|-20.34517414594|-20.34517414594|-20.34517414594|-20.548527108567|-20.599864155893|-20.599864155893|-20.599864155893|-20.599864155893|-20.648182717567|-21.004648040406|-21.233241632449|-21.233241632449|-21.233241632449|-21.233241632449||-21.361379812015|-21.57441985491|20.50300136168|20.50300136168|20.50300136168|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.405038188234|-21.535597613934|-21.714552989143|-21.838947100261|-21.897775690766||-21.897775690766|-21.909749924046|-21.946741429683|-21.946741429683|-21.946741429683|-21.946741429683|-21.946741429683|-22.174157716296|-22.464619002367|-22.467254901653|-22.467254901653|-22.467254901653|21.162893189928|21.162893189928|21.162893189928|21.162893189928|21.162893189928|21.162893189928|-22.483994782899|-22.483994782899|-22.483994782899|-22.483994782899|-22.483994782899|-22.483994782899|-22.483994782899|-22.483994782899|-22.50804966129|-22.670056217656|-22.799008168621||-22.799008168621|-22.799008168621|-22.799008168621|-22.799008168621|-22.986120424716|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265||-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.187835495953|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.374903594701|-24.003954442009|-24.003954442009|-24.414671297057|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454||-24.753337419159|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.821438536577|-24.869375477823|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.151317710755|22.935908550552|-24.466556117363|-24.466556117363|-24.466556117363|-24.466556117363|-24.466556117363|-24.504505843395|-24.681466789372||-24.681466789372|-24.681466789372|-24.681466789372
08874|24550|/equities/gildan-activewear|TSX|-49.540917428729|-49.739424510253|-49.739424510253|-49.739424510253|48.106676037928|48.106676037928|48.106676037928|48.106676037928|47.632418879558|46.744355158331|46.349282746317|46.316892088198|46.316892088198|46.285434975385|46.276038132507|46.274677889826|46.274677889826|46.166207893987|46.166207893987|45.908564258835|45.705070364499|45.302299353838|44.881444557243|43.708826285527|43.180218415405|43.180218415405|43.001909791259|42.681010523138|42.357233567037|41.47192567697|38.488805282015|-40.687286444116|-40.687286444116|-40.687286444116|-40.687286444116|38.373168414311|38.373168414311|38.373168414311|38.373168414311|38.373168414311|38.373168414311|38.373168414311|38.084631223896|37.792367373813|37.515965367809|37.482548562409|37.482548562409|37.00172237966||-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.325211339711|-39.769211316696|-39.769211316696|-40.307457739105|-40.4110652142|-40.63895895009|-40.726621860981|-40.783422593128|-40.783422593128|-40.832693024754|-41.34187986705|-41.633099878354|-41.633099878354||-41.633099878354|-41.633099878354|-41.633099878354|-41.633099878354|-41.633099878354|-41.633099878354|-41.681778736162|-41.713085407733|-41.751761589579|-42.654499531136|-42.654499531136|-42.654499531136|-42.654499531136|-42.654499531136|-42.654499531136|-42.654499531136|-42.654499531136|-42.654499531136|-42.654499531136||-42.654499531136|-42.654499531136|-43.12555578058|-43.246169977208|-43.246169977208|-43.246169977208|-43.246169977208|-43.246169977208|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448||40.057576317626|39.822863202445|38.947624424158|38.334373663103|38.334373663103|38.334373663103|38.334373663103|38.334373663103|38.334373663103|38.334373663103|37.964304392245|37.403669190303|37.244632747323|37.07667109237|37.07667109237|37.07667109237|37.07667109237|37.07667109237|-39.889974467726|-39.889974467726|-39.889974467726|-39.889974467726|-40.31219425993|-41.200062755501|-41.200062755501|-41.200062755501|-41.200062755501|-41.200062755501|-41.956179517017||-42.574090420655|-42.730097915786|-42.898442323624|-43.40690699688|-43.40690699688|-43.40690699688|-43.40690699688|-43.40690699688|-43.40690699688|-43.40690699688|-43.40690699688|-44.086564075851|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.517173634369|-45.517173634369|-45.517173634369|-45.517173634369|-45.517173634369||-45.517173634369|42.794138160322|42.794138160322|42.045707931092|41.737453502605|41.47439240768|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.222597252287|39.935663155888|39.586847230433|38.530388007162|38.293762985863|38.00029353742|37.961991624084|-41.82672855006|-41.82672855006||-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-42.699500923885|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.290660363134|39.290660363134|38.855732685654|38.362480117578|37.298867280504|36.721378394141|36.721378394141|36.275976892063|-38.732982675796|-38.732982675796|-38.732982675796||-38.732982675796|-38.732982675796|-38.732982675796
08875|42830|/equities/easyhome-ltd.|TSX|146.67968459929|141.53357234812|141.53357234812|138.84313027965|135.02125779906|132.69917384032|132.54852899846|129.54501091179|129.54501091179|126.50612276061|124.95014040187|124.25682494061|121.85202499911|120.93170183549|120.1744399175|120.1744399175|119.68772811764|119.68772811764|119.44321585082|119.44321585082|119.44321585082|119.44321585082|119.44321585082|119.44321585082|119.44321585082|119.44321585082|116.529130622|110.67458248674|110.67458248674|110.67458248674|107.91453913118|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|105.48663135173|105.48663135173|105.48663135173|105.33459044167|104.11370797365||-111.18070505933|-111.18070505933|-111.18070505933|-111.18070505933|-113.6953605891|-113.6953605891|-113.6953605891|-113.6953605891|-115.45206920314|-116.95201928536|-117.66224476938|-119.24694270166|-121.01683735592|-121.01683735592|-123.53148910451|-126.06665284819|-126.99961363151|-127.30568489845|-128.03672816178|-128.03672816178|-128.03672816178|-129.32025302142|-131.69988888234|-131.69988888234||-131.69988888234|-131.69988888234|-131.69988888234|-131.69988888234|-131.69988888234|-131.69988888234|-133.01825695826|-133.01825695826|-134.93806140504|125.73403072049|125.73403072049|125.73403072049|125.73403072049|125.73403072049|125.73403072049|125.06669425622|124.99300002671|123.49166276297|123.15518291615||122.26964471763|120.34127614703|120.29595765614|120.29595765614|120.01884089072|118.99439294072|118.99439294072|118.99439294072|118.99439294072|117.5496973739|117.5496973739|117.5496973739|117.44132982205|115.2681425513|113.54960361467|113.10345115646|112.22438812239|109.94293043329|106.4643671481|106.11985381094|105.96928218169|105.54535311587|105.54535311587|105.53816963708||104.13928024906|104.13928024906|104.13928024906|104.13928024906|104.13928024906|104.13928024906|104.13928024906|104.13928024906|104.13928024906|103.92808821618|103.45450293332|103.45450293332|103.45450293332|103.45450293332|102.65111718476|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932||102.50856313932|102.50856313932|102.50856313932|101.21229458107|99.826439542386|98.276598050432|97.492055762958|94.97006126372|87.881177011772|87.61279857397|-95.522734509514|-95.522734509514|-96.258594153773|-97.047330245322|-98.738514796742|-98.738514796742|-98.738514796742|-98.738514796742|-99.05723964021|-99.05723964021|-99.074712661079|-101.07523208544|-102.94748068833|-104.05744819906|-104.05744819906|-105.02105035017|-105.31569130674|-105.31569130674|-105.31569130674|-105.31569130674||-105.43251953355|-105.43251953355|-105.43251953355|-105.43251953355|-105.43251953355|-105.43251953355|-107.46002239907|-114.88391203046|-117.25909106084|-117.25909106084|-120.0589890673|-120.42024278725|-120.42024278725|-120.42024278725|-120.42024278725|-120.91915777088|-121.44128627646|-122.63275899843|-122.63275899843|-125.26529004789|-129.2130999854|-129.49844098652|-132.57104837193|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641||121.64766940641|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.14274354726|114.98527427018|114.13487263684|114.13487263684|114.13487263684|112.41485702732|109.39840896309|109.39840896309|109.23822665414|109.06924952871|109.06924952871|109.06924952871|108.72194268313|107.74271834788|105.69385553396|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176||-113.56802452176|-113.56802452176|-113.56802452176
08876|24553|/equities/great-west-lifeco-inc|TSX|42.41315235723|42.406793201276|42.406793201276|42.321437822788|42.155590194037|42.155590194037|42.155590194037|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.517491958585|41.480546790192|40.643883965425|40.643883965425|40.462650164423|40.234056323168|39.708675854071|38.937415962599|38.395463392892|38.058718654829|38.058718654829|38.058718654829|38.058718654829|37.978022863819|37.585302673395|-39.06717541591|-39.06717541591|-39.06717541591|-39.06717541591|-39.06717541591|-39.06717541591|-39.06717541591|-39.159639283194|-39.75015377576|37.751873859396|37.751873859396|37.751873859396|37.501525755977|-39.122224001521|-39.122224001521|-39.122224001521|-39.122224001521||-39.122224001521|-39.122224001521|-39.122224001521|-39.515527253277|-40.171697727979|-40.552439495525|-40.887154681375|-41.133505193051|39.797984624029|39.797984624029|39.797984624029|39.797984624029|39.797984624029|39.671092271939|39.350936730851|39.057706444517|38.694673954398|38.624967853412|38.624967853412|38.548298403273|38.150553275345|38.150553275345|37.950682994758|37.950682994758||37.824093471009|-39.379656038524|-39.379656038524|-39.379656038524|-39.379656038524|-39.379656038524|-39.379656038524|-39.379656038524|-39.637398624686|-39.824608167308|-40.262343654255|-40.509577683712|-40.509577683712|-40.509577683712|39.235984506181|39.235984506181|39.235984506181|39.235984506181|39.19902271064||39.19902271064|39.19902271064|39.19902271064|39.19902271064|39.19902271064|39.19902271064|39.19902271064|39.064172930296|39.064172930296|39.064172930296|38.950190856253|38.649378169681|38.390420027469|38.287689707781|37.974654010165|37.749061376108|37.70784545635|37.680216633821|37.680216633821|37.680216633821|37.680216633821|37.680216633821|37.680216633821|37.537462909514||-38.534897953676|-38.534897953676|-38.534897953676|-38.534897953676|-38.534897953676|-38.534897953676|-39.012107379355|-39.205675662798|-39.209862155806|-39.209862155806|-39.209862155806|-39.209862155806|-39.209862155806|-39.209862155806|-39.209862155806|-39.464289368403|38.083545752425|38.083545752425|38.083545752425|38.083545752425|38.083545752425|38.083545752425|38.083545752425|38.083545752425|38.083545752425|37.95516889121|37.95516889121|37.95516889121|37.95516889121||37.657410489474|37.53860446492|37.53860446492|37.53860446492|37.53860446492|37.53860446492|37.53860446492|37.53860446492|37.53860446492|37.480968634709|37.480968634709|37.480968634709|37.480968634709|37.480968634709|37.480968634709|37.454688567171|37.21520690813|36.886896768039|36.812711910488|36.812711910488|36.582459560237|36.421620597665|36.376246388559|36.250274375417|36.021512141613|36.021512141613|35.790139416594|35.790139416594|35.536264874028|35.171962183369||34.783846344829|34.44480942944|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.429113530721|-36.437884478038|-36.437884478038|-36.437884478038|-36.677648284111|-36.817343567224|-36.817343567224|-37.07172161661|-37.07172161661|-37.499691397199|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.517349596463|35.370388635488|35.10171559869|35.10171559869|34.836352809919|34.816114100719||34.816114100719|34.649570951754|34.447855112612|34.330395722455|34.22710569707|34.152738760955|34.152738760955|34.152738760955|34.152738760955|34.152738760955|34.152738760955|33.950819014451|33.795453442987|33.795453442987|33.795453442987|33.726060008402|33.622287855541|33.131431908513|33.026603000156|33.026603000156|33.026603000156|33.026603000156|33.026603000156|32.798450753416|32.600498938257|32.434997955621|32.331108322475|32.066232088245|31.788591785605|31.675100983707|31.379000864126|30.904444175404|30.536050007787|-31.645130508896||-31.645130508896|-31.645130508896|-31.645130508896
08877|24556|/equities/h-r-reit|TSX|9.3590626886129|8.7923494828034|8.7923494828034|8.7923494828034|8.7923494828034|8.7923494828034|8.7923494828034|8.6253116409303|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|8.5673453953429|-9.1815589544202|-9.1815589544202|-9.1815589544202|-9.1815589544202|-9.2249626182875|-9.2418391995254|-9.3320898273061|-9.354042397908|-9.354042397908|-9.3925312831335|-9.3925312831335|-9.3925312831335|-9.3925312831335|-9.3925312831335|-9.3925312831335|-9.3925312831335|-9.3925312831335|-9.3925312831335||-9.3925312831335|-9.3925312831335|-9.3925312831335|-9.3925312831335|-9.670569772448|-9.7897935322354|-9.7897935322354|-9.8639289992198|-10.120097069513|-10.34587971874|-10.443854620147|-10.599628658536|-10.599628658536|-10.599628658536|-10.599628658536|-10.599628658536|-10.599628658536|-10.599628658536|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009||10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009||10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.027946535009|10.010571655585|9.9381943642576|9.9309215478853|9.8898438273486|9.8242229839677|-10.35089446522|-10.35089446522|-10.35089446522|-10.35089446522|-10.35089446522|-10.35089446522|-10.35089446522|-10.35089446522|-10.35089446522|-10.35089446522|-10.35089446522||-10.35089446522|-10.35089446522|-10.35089446522|-10.35089446522|-10.35089446522|-10.353454340577|-10.519642817842|-10.586326373801|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.619558331081|-10.635745680673|-10.71312868633|-10.738062408656|-10.765216539403|-10.800887370661|-10.914494912443||-10.959327186277|-11.038304492194|-11.038304492194|-11.103218101085|-11.215493386123|-11.296520119611|-11.536970966065|-11.903959981826|-11.925591646876|-11.925591646876|-11.925591646876|-11.925591646876|-11.971396856005|-12.036040602454|-12.267912505212|-12.295378921366|-12.307950840533|-12.307950840533|-12.307950840533|-12.425939783057|-12.502039468509|-12.602269901415|-12.637739779309|-12.651615507585|-12.651615507585|-12.651615507585|-12.689216282646|-12.689216282646|-12.689216282646|-12.689216282646||-12.689216282646|-12.689216282646|-12.689216282646|-12.689216282646|-12.689216282646|-12.689216282646|-12.689216282646|-12.689216282646|-12.689216282646|-12.689216282646|-12.729671057375|-12.918716863693|-13.104568379788|-13.15707423253|12.361791922313|12.361791922313|12.361791922313|12.361791922313|12.361791922313|12.361791922313|12.361791922313|12.361791922313|12.361791922313|12.361791922313|12.361791922313|12.334006324812|12.334006324812|12.334006324812|12.334006324812|12.334006324812|12.334006324812|12.334006324812|12.334006324812||12.334006324812|-13.086734162173|-13.086734162173|-13.086734162173|-13.086734162173|-13.086734162173|12.47589737069|12.47589737069|12.47589737069|12.47589737069|12.47589737069|12.47589737069|12.357792091459|12.357792091459|12.357792091459|12.352622244192|12.27116900391|12.27116900391|12.27116900391|12.27116900391|12.184388093325|12.184388093325|12.184388093325|12.184388093325|12.105503007408|12.025002555313|11.961407003869|11.720800781768|11.712881090945|11.712881090945|11.712881090945|11.712881090945|11.712881090945|11.712881090945||11.712881090945|11.712881090945|11.712881090945
08878|24555|/equities/home-capital-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.904083568418|43.870371004568|43.811524864288|43.782804590962|43.722560147998|43.685622140829|43.123466408985|43.082741539498|43.049713762623|43.018606092822|43.018606092822|43.018606092822|43.018606092822|42.98400487093|42.936672943476|42.907273508889|42.907273508889|42.907273508889|42.841972167605||42.785524588287|42.646597019866|-43.462906709166|-43.462906709166|-43.462906709166|-43.462906709166|-43.462906709166|-43.462906709166|-43.462906709166|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|43.035367586199||43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.026608310734|43.026608310734|43.026608310734|43.026608310734||43.026608310734|43.026608310734|43.026608310734|43.026608310734|43.026608310734|43.026608310734|42.962899140291|42.920442929723|42.839721846453|42.839721846453|42.839721846453|42.779137054937|42.751568354066|42.751568354066|42.751568354066|42.621741971369|42.51739809174|42.51739809174|42.433774335061|42.39752743738|42.2578092471|42.178676169806|42.013528551982|41.801698806469|41.496887342338|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839||-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.84528661859|-42.015320313108|-42.089241571043|-42.151382414074|-42.315901822478|-42.315901822478|-42.416280396151|-42.570311474985|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623||-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.669952737624|-42.669952737624|-42.716363296752|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781||41.982849691781|41.982849691781|41.903164967865
08879|24554|/equities/hudbay-minerals|TSX|6.3272983510365|5.909573367792|5.909573367792|5.909573367792|5.909573367792|5.8000816013611|5.7892573041161|5.7342900378496|5.7342900378496|5.7342900378496|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4893033435752|-6.4893033435752|-6.5025589654633|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042||-6.5726944665042|-6.5726944665042|-6.6241048154927|-6.6520608859699|-6.7713062205945|-6.7713062205945|-6.7713062205945|-6.7713062205945|-6.7713062205945|-6.7713062205945|-6.9325694614764|-6.9325694614764|-7.0264236295505|-7.0264236295505|-7.0264236295505|-7.0264236295505|-7.0264236295505|-7.0264236295505|-7.0264236295505|-7.0264236295505|-7.0264236295505|-7.0488037891171|-7.1070944296925|-7.1070944296925||-7.1070944296925|-7.1070944296925|-7.1070944296925|-7.1070944296925|-7.1070944296925|-7.1070944296925|-7.1163902676373|-7.1163902676373|-7.1163902676373|-7.1163902676373|-7.1163902676373|-7.2528276281922|-7.2528276281922|-7.5381415240598|-7.8265463370562|7.1059667299276|7.1059667299276|7.1059667299276|7.1059667299276||7.1059667299276|7.1059667299276|7.1059667299276|7.1059667299276|7.1059667299276|6.9199628509952|6.8280143647142|6.7575158707243|6.679184502136|6.4180682405513|6.4180682405513|6.4180682405513|6.4007757376374|6.4007757376374|6.4007757376374|6.4007757376374|6.4007757376374|6.1858619529606|-6.6977100988606|-6.6977100988606|-6.6977100988606|-6.6977100988606|-6.6977100988606|-6.6977100988606||-6.6977100988606|-6.6977100988606|-6.7763445797209|-6.8294676318586|-6.8294676318586|-6.8294676318586|6.2043068721934|6.2043068721934|6.2043068721934|6.2043068721934|6.1114518990167|6.0913353352688|5.8989839453325|5.7408154428916|-6.4860364246575|-6.4860364246575|-6.4860364246575|-6.4860364246575|-6.4860364246575|-6.4860364246575|-6.4860364246575|-6.4860364246575|-6.4860364246575|-6.7128180980912|-6.7653535207368|-6.7742636096155|-6.7742636096155|-6.8414040286977|-7.0418377672786||-7.2457197685524|-7.2457197685524|-7.2457197685524|-7.2457197685524|-7.2457197685524|-7.2457197685524|-7.3163553630295|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446||6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4242986636569|6.2208874708204|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-7.0595472926057|-7.1760153439502|-7.1760153439502|-7.3102945913717|6.3927192193787|6.3927192193787|6.3927192193787|6.3927192193787|6.3927192193787|6.1404251471616|6.1404251471616|-7.1581514923528|-7.1581514923528|-7.1581514923528|-7.4412792886578|-7.5150329233632|-7.6086602014846||-7.6086602014846|-7.6086602014846|-7.6086602014846|-7.6086602014846|-7.6086602014846|-7.7962892102474|-8.0357397844427|-8.0357397844427|-8.0357397844427|-8.1705438881045|-8.2503264512095|-8.3153628337684|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.3736814671636|7.3736814671636|7.3736814671636|7.3736814671636|7.3736814671636|7.0957571857374|7.0100078972623|-7.6814248599288|-7.6814248599288|-7.6814248599288|-7.6814248599288||-7.6814248599288|-7.6814248599288|-7.6814248599288
08880|960802|/equities/hydro-one-limited|TSX|37.506482121309|37.238412379347|37.238412379347|37.238412379347|37.193792448135|37.130048232709|36.930608596443|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.591994320524|36.491660898673|36.478511617964|36.166681499819|36.009645907459|35.668495249282|35.635271575198|35.49308048591|35.286251384167|35.286251384167|35.286251384167|35.194167806206|35.091296409565|34.201994179573|34.088883769607|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.579714051403|33.033014341104||-35.312547373328|-35.312547373328|-35.312547373328|-35.312547373328|-35.956718947659|-36.394468033474|-36.394468033474|-36.630518714764|-37.168909911953|35.508568246421|35.508568246421|35.508568246421|35.508568246421|35.508568246421|35.508568246421|35.136742546886|-37.004219619213|-37.004219619213|-37.004219619213|-37.121398532503|-37.121398532503|-37.121398532503|-37.121398532503|-37.423117931478||-37.423117931478|-37.423117931478|-37.542553204558|-37.542553204558|-37.542553204558|-37.601725757411|-37.67030764921|-37.67030764921|-37.67030764921|-37.67030764921|-37.67030764921|-37.67030764921|-37.67030764921|-37.67030764921|-37.67030764921|-37.67030764921|-37.67030764921|-37.67030764921|-37.67030764921||-37.67030764921|-37.67030764921|-38.135342612349|36.665873077252|36.665873077252|36.665873077252|36.665873077252|36.665873077252|36.665873077252|36.665873077252|36.665873077252|36.426288653871|-38.059116687562|-38.059116687562|-38.059116687562|-38.059116687562|-38.059116687562|-38.059116687562|-38.059116687562|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365||-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.568427652852|-38.900476026023|-39.166640969873|-39.192233581899|-39.192233581899|-39.192233581899|-39.192233581899|-39.192233581899|-39.781371350154|-39.973644524931|-39.973644524931|-39.973644524931|-39.973644524931|-39.973644524931|-39.973644524931|38.593864103925|38.593864103925|38.593864103925|38.593864103925||38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.562349156949|38.122052541941|37.923400603658||37.923400603658|37.437109111554|37.024176047363|37.024176047363|37.024176047363|37.024176047363|36.838808296034|36.140342551149|35.708158313871|35.328253764729|35.328253764729|35.328253764729|35.328253764729|35.328253764729|35.251671705886|35.166023583594|34.53676746605|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605||-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.64458138321|-37.889535234749|-38.002265127573|-38.002265127573|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551||-38.005456403551|-38.005456403551|-38.005456403551
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|89.209232055374|88.579374551048|88.579374551048|88.579374551048|88.322634643173|87.423485802121|87.304984038082|87.042083201839|87.042083201839|86.375089682952|85.721768738843|85.246638117636|85.246638117636|85.246638117636|85.181264253021|84.893411736872|84.893411736872|84.146569681594|83.309519715253|82.80280276928|82.260333714592|82.228703483065|80.252448806188|80.208884579927|80.208884579927|79.765212280805|79.765212280805|79.765212280805|79.765212280805|79.481349979568|78.236495162302|-83.124263145224|-83.124263145224|-83.124263145224|-83.124263145224|-84.051173247776|-84.051173247776|-84.051173247776|-84.180192989201|-85.906321677997|-87.014251242561|-87.615714719601|-87.615714719601|-87.615714719601|-87.615714719601|-87.615714719601|-87.615714719601|-87.615714719601||-87.615714719601|-87.615714719601|-87.615714719601|-88.289580495647|-88.289580495647|-88.901202263094|-88.931892675003|-89.017661511723|85.264118758823|85.264118758823|85.264118758823|85.264118758823|85.264118758823|84.506240623952|84.064711007543|-87.892482864388|-87.892482864388|-87.892482864388|-87.892482864388|-87.892482864388|-87.892482864388|-87.892482864388|-87.892482864388|-87.892482864388||-87.892482864388|-87.892482864388|-87.892482864388|-87.892482864388|-87.892482864388|-88.014426456036|-88.154367696513|-88.358531943713|-88.358531943713|-88.358531943713|-88.976147112752|-90.687381357512|-91.139874346346|-91.792081708478|-91.89171955439|-91.89171955439|-91.89171955439|-91.89171955439|-91.89171955439||-91.89171955439|-93.384685223329|89.702664749036|89.702664749036|89.702664749036|89.702664749036|89.702664749036|89.702664749036|89.702664749036|89.702664749036|89.540185495891|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484||-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-94.303409917467|87.169543417169|86.960050750522|86.556879422988|86.556879422988|86.556879422988|86.556879422988|86.556879422988|85.62597740792|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583||-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-91.603072703021|85.956945023466|85.956945023466|85.956945023466|85.956945023466|85.956945023466|85.956945023466|85.956945023466|85.835491588302|84.97388249259|84.377699573684|84.377699573684|84.377699573684|84.377699573684|84.377699573684|84.154109433677|83.574565732243|82.293723821349|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519||-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.635928947714|-88.635928947714|-90.737702509857|-92.639111356709|-92.997900676699|87.201678233425|87.201678233425|87.201678233425|87.201678233425|87.201678233425|85.824088367135|84.893427619571|84.503430970304|84.503430970304|84.503430970304|84.503430970304||84.503430970304|83.334921977909|80.261027810741|79.796698567788|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|78.877548112605|78.877548112605|78.877548112605|78.877548112605|78.877548112605|78.877548112605|77.924223041241|77.795246229905|77.700274690807|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|76.523567745174|76.523567745174|75.524519360822||75.094359768206|75.094359768206|75.094359768206
08882|24562|/equities/iamgold|TSX|-3.3347218034715|-3.3347218034715|-3.3347218034715|-3.3708020314078|-3.4708912090571|3.1390978668589|3.1390978668589|3.1390978668589|3.1390978668589|3.1390978668589|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5259397920603|-3.6604886117506|3.1960083661254|3.1960083661254|3.1960083661254|3.1960083661254|3.1960083661254|3.1960083661254|3.1960083661254|3.1960083661254|3.0902870294977|2.9792308530473|2.9792308530473|2.9792308530473|2.9792308530473|2.9792308530473|2.8906553391644|2.8906553391644|-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2000708526052||-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2040072141946|-3.2040072141946|-3.2144525910816|-3.264113839622|-3.3701265742996|3.0294371127036|3.0294371127036|3.0294371127036|3.0294371127036|3.0294371127036|2.983818915039|-3.378839315656|-3.378839315656|-3.378839315656|-3.378839315656|-3.3839882233443|3.0278406621676|3.0278406621676|3.0278406621676||3.0278406621676|2.9853897773755|2.9853897773755|2.9287662863215|2.8119771192049|-3.2271232246896|-3.2271232246896|-3.2271232246896|-3.2271232246896|-3.2271232246896|-3.2562479574968|-3.3091644268885|-3.3462938050048|-3.4147708658395|-3.4744676753347|-3.4916307975258|-3.576256439576|-3.6002849445183|-3.6086499674937||-3.6794443772924|-3.6794443772924|-3.7760493806879|-3.8131611041789|-3.8131611041789|-3.8131611041789|-3.9185123898989|3.4854849318753|3.4854849318753|3.4854849318753|3.4854849318753|3.4854849318753|3.4854849318753|3.4854849318753|3.3975122289023|3.3975122289023|3.3905691787227|3.3053545736189|-3.7198327017976|-3.7198327017976|-3.7198327017976|-3.7198327017976|-3.7198327017976|-3.7198327017976||-3.7198327017976|-3.7198327017976|-3.7198327017976|-3.8159253015731|-3.8285280084846|-3.8472569136264|-3.8472569136264|-3.9022298817769|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1397495061043|-4.1785911968374|-4.1785911968374|-4.1785911968374||-4.1785911968374|-4.1785911968374|-4.3601013743241|-4.6434459116017|3.9554529306225|3.9554529306225|3.9554529306225|3.9554529306225|3.9554529306225|3.9554529306225|3.9554529306225|3.9554529306225|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.7200740082231|3.6023045229875|3.5035548931241||3.5035548931241|3.5028387447066|3.4125985193989|3.307331699877|3.2958415564551|3.2958415564551|3.260935047893|3.1415944404384|3.1011041470247|3.1011041470247|3.0449780618148|3.0449780618148|3.0449780618148|3.0449780618148|2.9377533368487|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3452477304958|-3.3824974793884|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4567772387547|-3.5208637316009|-3.6676263101654||-3.6751402625063|-3.7219015885551|-3.7219015885551|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3330741099969|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2081332715617|3.1511669354577|3.1511669354577|3.1511669354577|3.1511669354577|3.1511669354577|3.0837966288614|3.0835761613669|3.0835761613669||3.0306401326724|3.0065446247071|2.9089383669925
08883|24561|/equities/igm-financial-inc|TSX|33.737273616248|32.84116130613|32.84116130613|32.84116130613|32.84116130613|32.785178457617|32.515198905069|32.486170200162|32.486170200162|32.182409926314|31.876988812311|31.876988812311|31.65767269471|31.65767269471|31.515191611743|31.510211901639|31.416163549139|31.416163549139|31.416163549139|31.360183408209|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|-33.025862214957|-33.025862214957|-33.025862214957|-33.025862214957|-33.025862214957|-33.025862214957|-33.043734866154|-33.734705745922|-33.967451002583|-34.137165707995|-34.587407397617|-35.106680160082|-35.106680160082|-35.106680160082|-35.106680160082|-35.106680160082|-35.106680160082|-35.106680160082||-35.106680160082|-35.106680160082|-35.23547665865|-35.503029688539|-36.099480373266|-36.960467128845|-36.960467128845|-37.962185944552|-38.469095536333|-38.611216567469|-38.823853835477|-39.09872453413|-39.328489499871|-39.328489499871|-39.328489499871|-39.328489499871|-39.328489499871|-39.328489499871|-39.328489499871|-39.328489499871|-39.328489499871|-39.639433760979|-39.906021094845|-39.906021094845||-39.906021094845|-39.906021094845|-39.906021094845|-39.906021094845|-39.906021094845|-39.906021094845|-39.906021094845|-39.906021094845|-39.906021094845|-40.085579104475|-40.351196919604|-40.360176189104|-40.360176189104|-40.360176189104|-40.360176189104|-40.360176189104|-40.360176189104|-40.360176189104|-40.360176189104||-40.360176189104|-41.591307224343|-42.425897348269|40.262478551869|40.262478551869|40.262478551869|40.262478551869|40.262478551869|40.262478551869|40.262478551869|40.031270451022|40.031270451022|39.835854259544|39.719839219047|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316||-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.287658482125|39.318972742949|39.318972742949|39.318972742949|39.318972742949|39.318972742949|39.086636609936|39.054042466376|38.531158270542|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.363722423418|-40.769692742938||-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-41.069880117439|-41.883757500144|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498||-41.96873749763|-41.96873749763|-41.96873749763|-41.96873749763|-41.96873749763|-41.96873749763|-42.445819314654|-42.451465430453|-42.564833223323|-42.564833223323|-42.96440911056|-42.96440911056|-42.96440911056|-42.96440911056|-42.96440911056|-42.96440911056|-43.531010784058|-43.628593849729|-43.628593849729|41.501130792733|41.501130792733|41.501130792733|41.010144469071|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785||40.553937028548|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.42395052838|39.964388899535|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.324176244975|39.049082682134|38.843066442161|38.843066442161|38.529516471922|37.918907445337|37.768233292264|-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693||-39.444389580693|-39.444389580693|-39.444389580693
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.7140115144765|8.732182133668|8.732182133668|8.732182133668|8.732182133668|8.732182133668|8.7063132529715|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6519386038353|-9.7579534214456|-9.7579534214456|-9.7579534214456|-9.7579534214456|-9.7579534214456|-9.9754359184616|-9.9754359184616|-10.035846714487|-10.035846714487|-10.084829812039|-10.385366392124|-10.638184335483|-10.716494630465|-10.716494630465|-10.716494630465|-10.716494630465|-10.716494630465|-10.716494630465||-10.716494630465|-10.716494630465|-10.716494630465|-10.811660738663|-11.048790317858|-11.395878162742|-11.647919644648|-12.143799611522|-12.535888853552|-12.666590938452|-12.666590938452|-12.813434717262|-13.069371882637|-13.15374622473|-13.167999020624|-13.167999020624|-13.167999020624|-13.167999020624|-13.167999020624|-13.167999020624|-13.167999020624|-13.167999020624|-13.433888213952|12.304595117599||12.304595117599|12.304595117599|12.304595117599|12.304595117599|12.121216805809|12.071907343725|11.992119539953|11.94795352305|11.94795352305|11.94795352305|11.94795352305|11.94795352305|11.94795352305|11.94795352305|11.94795352305|-13.156980823353|-13.156980823353|-13.156980823353|-13.156980823353||-13.156980823353|-13.156980823353|-13.335534068032|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|11.980511062318|-13.099896309933|-13.099896309933|-13.099896309933|-13.099896309933|-13.099896309933|-13.099896309933||-13.099896309933|-13.099896309933|-13.409329120937|-13.424357363991|-13.424357363991|-13.525397032954|-13.842663202526|-13.931292915611|-14.04186319666|-14.04186319666|-14.04186319666|-14.04186319666|-14.163181403797|13.263351759577|13.263351759577|13.263351759577|13.263351759577|13.263351759577|13.228168365319|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268||-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.4944018163|-14.539779936406|-14.539779936406|-14.539779936406|-14.572532692588|-14.588369412595|-14.748394858436|-14.748394858436|-14.748394858436|-14.813772505739|-14.938635687274|-15.085706503571|-15.203562294312|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131||-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-16.013108336763|-16.302471786871|-16.302471786871||-16.302471786871|-16.302471786871|-16.302471786871|-16.302471786871|-16.302471786871|-16.425523976634|-16.619471157204|-16.675458676298|-16.675458676298|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.856213376574|-16.971903374518|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599||15.954615797599|15.954615797599|15.954615797599
08885|24560|/equities/intact-financial-corp|TSX|-214.14233292722|204.93917996109|204.93917996109|204.93917996109|204.93917996109|204.93917996109|204.93917996109|204.41214663917|203.7840716776|203.7840716776|203.7840716776|203.7840716776|203.7840716776|202.62008788152|202.16064418205|201.79672998715|201.79672998715|201.18913856401|199.75269826124|199.75269826124|198.83445020602|198.83445020602|198.44661506995|197.74900928454|196.28001187594|195.22612013586|192.04680564412|191.70236887347|191.70236887347|191.70236887347|191.70236887347|187.72819343553|-198.92808643669|-198.92808643669|-198.92808643669|-201.46177118454|-201.93971528136|-201.93971528136|193.01315361446|193.01315361446|193.01315361446|193.01315361446|193.01315361446|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237||192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|191.13036127174|191.13036127174|191.13036127174|-199.74321553636|-199.74321553636|-199.74321553636|-199.74321553636|-199.74321553636|-199.74321553636|-199.74321553636|-199.74321553636||-199.74321553636|-199.74321553636|-200.7190816845|-200.7190816845|-200.7190816845|-200.7190816845|-200.7190816845|-200.7190816845|-200.7190816845|192.90187220742|192.90187220742|192.90187220742|192.90187220742|192.90187220742|192.90187220742|192.22318601796|190.68465794666|-199.01247579171|-199.01247579171||-199.01247579171|-199.01247579171|-200.77773901173|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.98722239127|196.26841719183|196.26841719183|196.26841719183|196.26841719183|196.26841719183||196.26841719183|-203.63709688396|-203.63709688396|-203.63709688396|-203.63709688396|-203.63709688396|-204.16524508229|-204.16524508229|-204.39693538603|-205.30437143044|-205.88814287362|-205.88814287362|-205.88814287362|-206.05950596741|-206.05950596741|-206.05950596741|-207.08779200372|-207.10844351649|-207.10844351649|-207.10844351649|-207.10844351649|-207.10844351649|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701||198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|197.62649975522|196.48777496267|196.45086873294|196.31596346167|195.78606637614|193.67007354782|192.37563815697|190.85707906569|190.85707906569|190.23064269358|190.23064269358|189.92461564071|189.37956001501|188.33451435405|188.33451435405||188.33451435405|187.38418549783|186.98020902483|185.68967910175|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-197.61038735425|-198.47764834337|-200.68849880356|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108||-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-204.85660634496|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237||193.98739981237|193.98739981237|193.98739981237
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|11.65209472682|11.291229814307|11.291229814307|11.291229814307|11.291229814307|10.998032987135|10.925683304139|10.925683304139|10.925683304139|10.873537695483|10.472281021091|10.472281021091|10.472281021091|10.472281021091|10.472281021091|10.472281021091|10.472281021091|10.472281021091|10.179201331639|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.272784698143|-11.272784698143|-11.272784698143|-11.272784698143|-11.381983108139|-11.446336834048|-11.446336834048|-11.65370776081|-11.820398840922|-11.820398840922|-11.820398840922|-11.820398840922|-11.820398840922|-11.820398840922|-11.820398840922|-11.820398840922||-11.820398840922|-11.820398840922|-11.857665099058|-12.012683061928|-12.142222632556|-12.142222632556|-12.142222632556|-12.284136230845|-12.422373541085|-12.4473599415|-12.473715562017|-12.473715562017|-12.579709079239|-12.579709079239|-12.579709079239|-12.579709079239|-12.579709079239|-12.579709079239|-12.579709079239|-12.579709079239|-12.579709079239|-12.73134361635|-12.799539538729|-12.799539538729||-12.799539538729|-12.799539538729|-12.799539538729|-12.799539538729|-12.799539538729|-12.799539538729|-12.799539538729|-12.799539538729|-12.799539538729|-12.799539538729|-12.799539538729|-12.900604602864|-12.900604602864|-13.464004910843|-13.992505829485|12.826094578867|12.826094578867|12.826094578867|12.826094578867||12.826094578867|12.826094578867|12.826094578867|12.826094578867|12.826094578867|12.527327059777|12.47314103342|12.226545526991|11.987273112943|11.718914817892|11.691468549759|11.691468549759|11.631072079633|11.631072079633|11.631072079633|11.631072079633|11.631072079633|11.488968782397|11.395217857786|11.395217857786|11.395217857786|11.395217857786|11.395217857786|11.395217857786||11.395217857786|11.395217857786|11.395217857786|11.395217857786|11.221678315786|11.221678315786|11.221678315786|11.106308843457|11.043467865269|11.043467865269|11.008574973523|10.785083306033|10.72898209117|10.480535533937|-11.494995701799|-11.494995701799|-11.494995701799|-11.494995701799|-11.494995701799|-11.494995701799|-11.494995701799|-11.494995701799|-11.507217209084|-11.650157722255|-11.650157722255|-11.650157722255|-11.650157722255|-11.743507897876|-12.184731311293||-12.344938438448|-12.344938438448|-12.344938438448|-12.344938438448|-12.344938438448|-12.344938438448|-12.472153576781|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.353588491172|11.353588491172|11.185653639602|11.145011655161|11.145011655161|11.145011655161||11.145011655161|11.145011655161|11.145011655161|11.145011655161|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-13.070052824963|11.338329684895|11.338329684895||11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.20258854513|11.137320292047|11.103133850684|10.889037641541|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236||-12.211322195236|-12.211322195236|-12.211322195236
08889|1029161|/equities/jamieson-wellness|TSX|28.612691219427|28.249808905359|28.249808905359|28.249808905359|28.249808905359|28.249808905359|28.249808905359|28.249808905359|27.853676926026|27.806863293525|27.745404121475|27.739337361738|27.377597081313|27.210305010401|27.210305010401|26.541450804166|26.53661253021|26.361235110471|25.880262340119|25.739975524442|25.739975524442|25.739975524442|25.437749730765|24.981944149533|24.837832684623|24.837832684623|24.746481625357|24.003864873239|24.003864873239|23.544850787398|-24.35469066594|-24.35469066594|-24.35469066594|-24.35469066594|-24.378545464122|-24.74282814512|-24.979253943864|-25.39111538298|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174||-25.401110443174|-25.401110443174|-25.401110443174|-25.462345742185|-25.853161333887|-26.222402465441|24.448296603037|24.448296603037|24.448296603037|24.448296603037|24.448296603037|24.448296603037|24.448296603037|24.448296603037|24.448296603037|24.448296603037|24.448296603037|24.22033040664|-26.444411892226|-26.444411892226|-26.444411892226|-26.444411892226|-26.834347559931|-27.164275727805||-27.594664814067|-27.594664814067|-27.594664814067|-27.594664814067|-27.594664814067|-27.594664814067|-27.594664814067|-27.594664814067|-27.599627973848|-27.903428904576|-27.903428904576|-28.135477666902|-28.768307929621|-29.035898055617|-29.239331287349|-29.36151999481|-29.36151999481|-29.697244421724|-30.373573358269||-30.373573358269|28.831916615835|28.831916615835|28.831916615835|28.714907007605|28.263784334825|28.251983666604|27.410537322567|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-30.111188162825|-30.333541487611|-30.640601262955|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497||-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.915559244411|-30.915559244411|-30.915559244411|-30.978399753854|-31.208776580278|-31.592529520926|-32.0200332376|-32.201388269748|-32.201388269748|-32.201388269748|-32.201388269748|-32.342098030874|-32.525664525373|-32.736849260709|-32.945388635421|-33.037653958824|-33.546282172232||31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.641283123914|31.641283123914|31.641283123914|31.463646881253|31.278884572344|31.278884572344|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|30.804327143255||30.793901255842|30.793901255842|30.793901255842|30.619445569127|30.619445569127|30.167715662949|30.023018539209|29.719464077176|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.582963426877|-33.371626809757|-33.936143973631|-33.936143973631|-34.001270403644|-34.525300889302|-34.827557781327|-35.056175791542|-36.033527890091|-36.264171083332|-36.264171083332|-36.40102159487|35.53241587616|35.53241587616|35.53241587616||35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.000461906603|34.887737003091|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.399008003599|34.399008003599|34.399008003599|34.399008003599|34.399008003599|34.291674101492|33.902973877214|33.748024555072|33.58536879775|33.58536879775||33.58536879775|33.58536879775|33.58536879775
08890|980227|/equities/k92-mining-inc|TSX|5.2856613668965|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2638499555935|5.2638499555935|4.9697527308952|4.9697527308952|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5851720781612|-5.7239754447621|-5.7239754447621|-5.7239754447621|-5.7239754447621|-5.7239754447621|-5.7239754447621|-5.7239754447621|-5.8810838603622|5.0589447336575|5.0589447336575|5.0589447336575|5.0589447336575|5.0589447336575|5.0589447336575|5.0589447336575|4.9934501006746|-5.8717785636493|-5.8717785636493|-5.8717785636493|-5.8717785636493|-5.8717785636493|-5.9772032690741|-5.9772032690741||-5.9772032690741|-5.9772032690741|-6.0885592249474|-6.2222881347428|-6.2964313328807|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923||5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.527002020103|5.2960180545952|5.2960180545952|5.2960180545952|5.2206087437562|5.2206087437562|-6.0621496758722|-6.0621496758722|-6.1118329191497|-6.150370110438|-6.2837442969456|-6.3655492039935|-6.3946287657028|-6.3946287657028|-6.5412540198703||5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.793232086096|5.793232086096|5.793232086096|5.7085910404102|5.5412124356049|5.5160866249939|-6.2395098322189|-6.2395098322189|-6.3309509173906|-6.3309509173906||-6.3309509173906|-6.3309509173906|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.4929641477479|-6.4951101075737|-6.4951101075737|-6.5295666336051|-6.5372962818136|-6.5645016134509|-6.5645016134509|-6.6215895884651|-6.6215895884651|-6.6215895884651|-6.6215895884651|-6.6215895884651|-6.6706549054405|-6.7423942228181|-6.7625384760366|-6.7625384760366|-6.7625384760366||-6.7625384760366|-6.7625384760366|-6.9228204303832|-7.1477719125741|-7.1477719125741|-7.1689133177856|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.2246747621249|-7.2610275357245|-7.5316971771451|-7.561885806425|-7.6465397902148|-7.7531000583058|-7.9022220349466|-7.9022220349466|-8.151913269378|-8.289903888015|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163||7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.1794254082808|7.1794254082808|7.1794254082808|7.1620702086721|7.1620702086721|7.1620702086721|7.1620702086721|7.0430047497384|7.0430047497384|7.0430047497384|6.9594497399454|6.8910553142897|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303||-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.7562609541299|-7.8602900094326|-7.9669891536827|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.5606937250322|-8.5606937250322|-8.5606937250322|-8.5606937250322|-8.6585486554245|-8.8480914687724|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.5729616846718|7.5729616846718|7.5729616846718|7.5729616846718|7.5729616846718|7.3607139651866|7.3607139651866|7.3607139651866||7.3607139651866|7.3607139651866|7.3607139651866
08891|24570|/equities/keyera-corp|TSX|32.078885070464|32.078885070464|32.078885070464|32.078885070464|32.078885070464|32.068843009035|32.068843009035|32.068843009035|32.068843009035|32.068843009035|31.807603970678|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.1484120003|30.943792196514|30.694215399692|30.310238315738|-32.391425020009||-32.391425020009|-32.391425020009|-32.391425020009|-32.703250441849|-33.303953235187|-33.303953235187|-33.303953235187|-33.303953235187|-33.50717096068|-33.89757071505|-33.89757071505|-33.89757071505|32.647934853317|32.647934853317|32.647934853317|32.647934853317|32.647934853317|32.647934853317|32.647934853317|32.647934853317|32.647934853317|32.647934853317|32.647934853317|32.647934853317||32.437705502777|32.171340185038|32.064267906471|31.854958409787|31.854958409787|31.827177121375|31.384365059646|31.384365059646|31.384365059646|31.384365059646|31.384365059646|31.384365059646|31.384365059646|31.384365059646|31.384365059646|31.384365059646|31.384365059646|31.384365059646|31.384365059646||31.384365059646|31.384365059646|31.384365059646|31.384365059646|31.384365059646|31.175080637029|31.175080637029|31.060536153102|31.060536153102|31.060536153102|30.638926884624|30.412142538465|29.95849140423|29.584991436727|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079||-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.970038193247|-31.179486665219|-31.367207219303|-31.771896444095|-31.78738518372|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-32.040246275326|-32.040246275326|-32.040246275326|-32.040246275326|-32.326940407643|30.612002073529||30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.605003554294|30.550408127675|30.550408127675|30.550408127675|30.550408127675|30.550408127675|30.550408127675|30.243231935379|29.894145297869|29.771273400898|29.276970733664|28.864411209978||-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.791107268841|-30.834673806351|-30.834673806351|-30.834673806351|-30.939133679645|-30.939133679645|-30.939133679645|-31.781891748956|-31.781891748956|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932||29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|-31.092239154689|-31.092239154689|-31.092239154689|-31.092239154689|-31.239154353531|-31.505170732507|-31.517967972235|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.629276530303|29.314196551682|28.801607411042|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362||-30.525520661362|-30.525520661362|-30.525520661362
08892|959119|/equities/kinaxis-inc|TSX|144.79937599384|144.72267996848|144.72267996848|144.72267996848|144.72267996848|144.72267996848|144.72267996848|144.72267996848|144.72267996848|143.7088095146|143.7088095146|143.7088095146|143.22646061111|142.88815041846|142.88815041846|142.88815041846|142.88815041846|142.88815041846|142.88815041846|141.82370467621|141.82370467621|141.22746766003|141.22746766003|139.03830584323|138.68501021288|138.68501021288|137.56612276393|137.07878162632|137.07878162632|134.0314302684|131.47492750498|-143.07637399485|-143.07637399485|-143.07637399485|-143.07637399485|-145.10948455529|-145.10948455529|-145.10948455529|-145.10948455529|-148.47620222059|-148.47620222059|-148.47620222059|-148.47620222059|-148.47620222059|-152.34355992175|-154.95728544501|-157.70143229023|-157.70143229023||-158.92544127393|-158.92544127393|-158.92544127393|-158.92544127393|-158.92544127393|-158.92544127393|-158.92544127393|-158.92544127393|-161.77966256593|-164.25073099638|-165.57803525422|-167.70670604147|-171.53690062008|-172.60437826335|-172.60437826335|-172.60437826335|-172.60437826335|-172.60437826335|-172.60437826335|-172.60437826335|-172.60437826335|-172.68708773917|-173.98484425382|-173.98484425382||-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-173.98484425382|-179.7587111243||-183.08690630158|-183.46767495694|-185.55575300392|-190.05981157226|-190.05981157226|-190.05981157226|-190.97645842149|176.29747671279|176.29747671279|176.29747671279|176.29747671279|176.29747671279|176.29747671279|176.29747671279|175.63552913834|174.2456898265|174.2456898265|174.2456898265|174.2456898265|174.2456898265|174.2456898265|174.2456898265|174.2456898265|174.2456898265||173.08632538638|-188.77369111095|-188.77369111095|-188.77369111095|-188.77369111095|-188.77369111095|-188.77369111095|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475||-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|175.8152463668|175.8152463668|175.7008359425|173.14814816501|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063||172.59252260063|172.59252260063|172.59252260063|170.9047199043|170.9047199043|169.63687239255|169.63687239255|169.63687239255|169.63687239255|169.27208572588|169.217865162|166.59152240765|165.94557635002|161.70008666441|161.57676492715|159.15816304263|159.15816304263|159.15816304263|159.15816304263|159.15816304263|159.15816304263|159.15816304263|158.75073366227|157.6558224367|155.24646215162|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123||152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|151.85454993951|149.66116985466|149.36851378708|146.71613344913|145.83903794559|143.16837634281|138.0348665365|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-155.19884016898|-157.16315103004|-159.51848513932|142.0897311535|142.0897311535|142.0897311535|142.0897311535|142.0897311535|142.0897311535|141.25192296136||140.92159838856|140.92159838856|140.92159838856
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.993721494482|-27.154135608459|-27.192927996079|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.248473677594|-27.248473677594|-27.30108275409|-27.438424693163|-27.961027369031|-28.245031075487|-28.860034947936|-29.005594471367|-29.513994247021|-29.585548858181|-29.79783225538|-30.036073920858|-30.036073920858||-30.036073920858|-30.036073920858|-30.036073920858|-30.673138986839|-31.765153764369|-32.618399141602|-32.618399141602|-32.804332095575|-33.060369207011|-33.407076837339|-33.840641977299|-34.288490403481|-34.719988731088|-35.149432504113|-35.259545582233|-35.259545582233|-35.691161122254|-38.402400933296|-38.583222030037|-38.817756525437|-38.817756525437|-38.817756525437|-38.817756525437|-38.817756525437||-38.817756525437|-40.120285104558|-41.028094475849|-41.15506981313|-41.15506981313|-41.15506981313|-41.47674505909|-41.482586103699|-41.482586103699|-42.044541471558|-42.2206025845|-42.339317847207|-42.339317847207|-42.339317847207|-42.806665848|-42.806665848|-42.806665848|-42.806665848|-42.806665848||-42.806665848|-42.806665848|-43.180185369102|-43.917983217866|-44.273870648975|-45.169300704129|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155||31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.474480595081|31.192755979398|31.005069654786|31.005069654786|30.91230002333|30.723667896338|30.393515936234|30.393515936234|30.393515936234|29.585018016341|-31.71965498067|-31.71965498067|-31.71965498067|-31.71965498067|-31.815171603109|-31.93796759595|-32.319964525319||-32.382737501039|-32.383597329341|-32.493996464635|-32.626176176667|-32.626176176667|-32.626176176667|-32.626176176667|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.709356865606|-32.997619294813|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709||-33.010903938709|-33.010903938709|-33.57655875782|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-34.288547396238|-34.288547396238|-34.772831465994|-35.567033902578|-35.802260654693|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613||34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|33.998963043669|33.998963043669|33.642236630096|33.642236630096|33.294708375549|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.258691658133|33.25243638793|32.907452592626|32.907452592626|32.553279251273|32.261978937979|32.170807549021|31.700343340262|31.507285367076|31.507285367076|31.507285367076||31.507285367076|31.507285367076|31.507285367076
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|57.854600703051|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.744425056812|-62.310474447009|-62.630526917507|-62.772807643733|-62.900477282654|-62.900477282654|-62.900477282654|-62.900477282654|-62.900477282654|-62.900477282654|-62.900477282654|-64.892752612577|59.526906778774|59.526906778774|59.526906778774|59.526906778774|-64.012418642276|-64.012418642276|-64.012418642276|-64.713797982791|-65.134936996275|-65.134936996275|-66.092604808815|-66.092604808815|-67.036783197199|-67.2806593551|-67.2806593551|-67.70073240485|-68.024145180096|-68.024145180096|-68.024145180096|-68.024145180096|-68.024145180096|-68.024145180096|-68.024145180096||-68.024145180096|-68.024145180096|-68.045717511033|-68.832790882989|-68.832790882989|-68.832790882989|-68.832790882989|-68.838657943854|-69.114069188578|-69.145574703314|-69.145574703314|-70.31397007847|-70.916856610285|-70.916856610285|-70.916856610285|-70.916856610285|-70.916856610285|-71.923177334453|-73.102419107915|-73.283798025451|-73.666070125495|-73.666070125495|-73.666070125495|-73.666070125495||-73.666070125495|-73.666070125495|-73.666070125495|-73.666070125495|-73.666070125495|-73.666070125495|-73.763962584508|-74.005018153029|-74.005018153029|-74.014466513348|-74.043848714511|-74.219835821435|-75.194535749538|-75.533928678415|-76.408813050479|-77.802568598026|-78.827295695669|72.813765533838|72.813765533838||72.813765533838|72.813765533838|72.749093336423|72.749093336423|72.372884638398|71.66264669905|71.500719097035|71.456439040604|71.456439040604|71.456439040604|71.456439040604|71.456439040604|71.456439040604|70.618264329106|70.096406658126|69.597953063066|68.844391325905|67.903767139596|66.166407407304|-70.503712538907|-70.503712538907|-70.503712538907|-70.503712538907|-70.503712538907||-70.503712538907|-70.503712538907|-70.503712538907|-70.503712538907|-70.503712538907|-71.013012016294|66.543257527296|66.543257527296|66.348546881005|66.348546881005|66.348546881005|66.301161760008|66.161843399114|64.823160281785|63.441289812335|62.963650498134|61.979614665489|61.211795836003|-65.42993413832|-65.42993413832|-65.42993413832|-65.42993413832|-65.42993413832|-67.142019388438|-67.142019388438|-67.30557772557|-67.946752409583|-68.344724289185|63.948148340253||63.948148340253|63.948148340253|63.948148340253|63.948148340253|63.948148340253|63.948148340253|63.948148340253|61.406452687031|61.406452687031|61.406452687031|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381||-66.140526693381|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.756694150094|-67.820215781666|-67.842134937757|-67.842134937757|-67.842134937757|-67.842134937757|-68.762558237834|-68.762558237834|-68.762558237834|-70.511730476798|-71.178034142854|-72.932814417285|-77.681460497558|72.800770759991|72.800770759991|72.800770759991|72.182521608595|70.714038587798|70.714038587798|70.341696010589|70.341696010589|70.341696010589|70.341696010589|69.437479168884|69.437479168884||69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|68.884977718981|68.311086439194|67.807878042925|67.653193926004|67.578830585643|65.322032356443|62.967257393932|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.231719125448|62.231719125448|62.192472578352|61.26552171317|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068||-64.975532325068|-64.975532325068|-64.975532325068
08897|42940|/equities/lithium-americas-corp|TSX|-8.4142001303101|-8.4142001303101|-8.4142001303101|-8.4142001303101|-8.4142001303101|-8.4142001303101|-8.4142001303101|-8.4142001303101|-8.4142001303101|-8.4142001303101|-8.4142001303101|-8.6202223733691|-8.7519137280547|-9.0243485920257|-9.1273149930827|-9.1273149930827|-9.1273149930827|-9.1273149930827|-9.1273149930827|-9.1273149930827|-9.4246061377072|-9.4246061377072|-9.4246061377072|-9.4246061377072|-9.4246061377072|-9.4246061377072|-9.4246061377072|-9.4246061377072|-9.4246061377072|-9.4246061377072|-9.4246061377072|-9.4246061377072|-9.8287727219999|-9.8287727219999|-9.868155070275|-9.868155070275|-9.868155070275|-9.868155070275|-9.868155070275|8.275402442029|8.275402442029|8.275402442029|8.275402442029|8.275402442029|8.275402442029|8.275402442029|8.275402442029|8.275402442029||-10.107280635771|-10.107280635771|-10.295459859088|-10.295459859088|-10.393188531075|-10.393188531075|-10.393188531075|-10.393188531075|-10.735737172403|-10.82584200042|-11.033570515|-11.033570515|-11.467399900581|10.055955735958|10.055955735958|9.9712346837653|9.5152537873204|9.4693833225076|9.4693833225076|9.421695365491|9.421695365491|9.421695365491|9.421695365491|9.421695365491||9.2680649646813|9.0719825833698|8.9848295416722|8.759624027134|-9.8825947703009|-9.8825947703009|-9.8825947703009|-9.8825947703009|-9.8825947703009|-9.8825947703009|-9.8825947703009|-10.163042644779|-10.369541861526|-10.661157848561|-10.848023240611|-10.848023240611|-11.015631513886|-11.015631513886|-11.027252812178||-11.167478687358|-11.167478687358|-11.167478687358|-11.248212369642|-11.248212369642|-11.248212369642|-11.266220128494|-11.298528763936|-11.396598071176|-11.41118814583|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565||-11.468412680565|-11.468412680565|-11.536604981885|-11.673650641425|-11.706376511354|-11.706376511354|-11.788038102011|-11.895323478757|-12.046956181061|-12.169143967641|-12.173689147588|-12.173689147588|-12.291592296581|-12.291592296581|-12.291592296581|-12.351730859523|-12.427719950947|-12.470025054963|-12.470025054963|-12.470025054963|-12.470025054963|-12.470025054963|-12.470025054963|11.05589791604|11.05589791604|11.05589791604|11.05589791604|11.05589791604|11.05589791604||11.05589791604|11.05589791604|11.05589791604|10.834490472168|10.611740993229|10.483216878768|10.483216878768|10.41555444068|-11.463138969379|-11.463138969379|-11.463138969379|-11.463138969379|-11.662293867365|-11.662293867365|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758||-11.750224785896|-12.342626206182|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.97178544339|-13.03571329444|-13.070291469818|-13.205544852335|-13.205544852335|-13.574098374136|-14.183738862031|-14.183738862031|-14.183738862031|-14.183738862031|-14.183738862031|-14.183738862031|-14.254147165986|-14.254147165986|-14.254147165986|-14.254147165986|-14.279035419559|-14.279035419559|-14.572748548825||12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.326867832063|12.319809239572|11.62392204412|11.62392204412|11.62392204412|11.47424732177|11.47424732177|10.671573861093|10.606806823318|10.606806823318|10.317162059749|10.233956097458|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.788906040274||-11.788906040274|-11.990214867154|-12.164243321462
08898|24572|/equities/loblaw-companies-ltd|TSX|119.23892046882|119.23892046882|118.49435368593|117.49150913088|116.99889742366|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|116.24190938482|115.11545051479|114.56715915559|114.56715915559|114.56715915559|114.56715915559|113.71767709386|112.4168605554|110.2042935411|-116.26319261542|-116.26319261542|-116.26319261542|-116.26319261542|-116.87187942919|-117.05034496677|-117.05034496677|-117.51160403107|-117.51160403107|111.80146374511|111.80146374511|111.80146374511|111.80146374511|111.80146374511|111.80146374511|111.80146374511|111.80146374511||111.80146374511|111.80146374511|111.77940077039|-117.4584417661|-117.4584417661|-117.4584417661|-117.4584417661|-117.4584417661|-117.4584417661|-117.4584417661|-118.09049291964|-118.13832166852|-118.87813608582|-119.80626214804|114.66658726856|114.66658726856|114.66658726856|114.66658726856|114.66658726856|114.66658726856|114.66658726856|114.66658726856|114.66658726856|114.66658726856||114.66658726856|114.66658726856|114.66658726856|113.60796984003|-119.24599172175|-119.24599172175|-119.24599172175|-119.24599172175|-119.24599172175|-120.11276903749|-120.62088639947|-120.62088639947|-120.62088639947|-120.62088639947|-120.62088639947|-120.62088639947|-120.62088639947|-120.62088639947|-120.62088639947||-120.62088639947|-120.76487496399|115.79478351407|115.79478351407|115.79478351407|115.79478351407|115.79478351407|115.79478351407|115.79478351407|115.79478351407|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211||115.31315003218|-120.25059482989|-120.25059482989|-120.25059482989|-120.25059482989|-120.25059482989|-120.25059482989|-120.41899418761|-120.72672244563|-120.72672244563|-121.26691830439|-121.40339515895|-121.40339515895|-121.40339515895|-121.40339515895|-121.40339515895|-121.40339515895|-122.13210729195|-122.83234080819|-123.36117963869|-123.36117963869|-123.36117963869|-125.16759898435|-125.16759898435|-125.79955490177|-125.87731411451|-125.87731411451|-125.87731411451|-126.23971557055||-126.23971557055|-126.23971557055|-126.23971557055|-127.84579594306|-128.98532711324|-129.58212203729|-129.58212203729|-129.58212203729|-129.58212203729|-129.58212203729|-129.74846903205|-130.31330009434|122.69092668166|122.69092668166|122.18269680463|121.5446615056|121.26685225476|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|120.53475863656|120.40232503246||120.40232503246|120.40232503246|119.03480484563|117.17811703768|116.88957474063|115.78063829552|114.46459386758|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.89790406179|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052||-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.55007380736|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-123.46341816933|-124.75935445396|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896||118.14474188896|118.14474188896|118.14474188896
08899|24578|/equities/lundin-mining|TSX|9.6187580171216|8.9941755470289|8.9440839220698|8.9306486369962|8.8759984177345|8.6608314692967|8.6418798773985|8.6418798773985|8.6418798773985|8.6418798773985|8.5885618576502|8.5885618576502|8.5885618576502|8.5885618576502|8.5885618576502|8.5885618576502|8.5885618576502|8.5885618576502|8.3697914954793|-9.164861545464|-9.164861545464|-9.164861545464|-9.164861545464|-9.164861545464|-9.164861545464|-9.2442903093725|-9.305323076715|-9.4653055478706|-9.4653055478706|-9.4653055478706|-9.4653055478706|-9.4653055478706|-9.5379083894376|-9.5379083894376|-9.5678186326709|-9.5678186326709|-9.5749123695901|-9.5749123695901|-9.5749123695901|-9.6932357818341|-9.979706714601|-10.158260761186|-10.158260761186|-10.158260761186|-10.158260761186|-10.158260761186|-10.158260761186|-10.158260761186||-10.158260761186|-10.158260761186|-10.158260761186|-10.433623351967|-10.623818307056|-10.623818307056|-10.623818307056|-10.623818307056|-10.773566088235|-10.773566088235|-10.773566088235|-10.773566088235|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884||-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-10.838212358884|-11.154402375147|-11.211002588189|-11.486669116458|-11.850743829366|10.950002882424|10.950002882424|10.950002882424|10.950002882424||10.950002882424|10.950002882424|10.950002882424|10.950002882424|10.950002882424|10.725437428039|10.725437428039|10.725437428039|10.725437428039|10.663805659574|10.663805659574|10.663805659574|10.663805659574|10.663805659574|10.663805659574|10.663805659574|10.663805659574|10.443395120084|10.094883104364|10.069568130261|10.069568130261|10.069568130261|10.069568130261|10.069568130261||10.069568130261|10.069568130261|10.069568130261|10.069568130261|10.069568130261|10.069568130261|10.069568130261|10.069568130261|10.069568130261|10.069568130261|10.069568130261|10.005630887092|9.8445899360053|-10.594967838004|-10.594967838004|-10.594967838004|-10.594967838004|-10.594967838004|-10.594967838004|-10.594967838004|-10.594967838004|-10.594967838004|-10.60163068316|-10.912922589223|10.037509106126|10.037509106126|10.037509106126|10.037509106126|10.037509106126||10.037509106126|10.037509106126|10.037509106126|10.037509106126|10.037509106126|10.037509106126|10.037509106126|10.037509106126|10.037509106126|9.9872328424088|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.4562992125205|9.3106101386472|9.1904001625296|8.8998885587317|8.6218205508769|8.3292453087237||8.3018140456209|8.3018140456209|8.3018140456209|8.3018140456209|8.2181258887195|8.0084736844062|7.6971933069229|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.7669256838266|-8.9554332195613|-8.9554332195613|-9.0971476964259|-9.3257203027169|8.2738077964433|8.2738077964433|8.2738077964433|8.2738077964433|-9.1048988784256|-9.1048988784256|-9.1048988784256|-9.1048988784256|-9.1048988784256|-9.474875775495|-9.474875775495|-9.7230657088037||-9.7230657088037|-9.7230657088037|-9.7230657088037|-9.9022956940064|-9.9253284768406|-10.056475886166|9.0348884943581|9.0348884943581|9.0348884943581|9.0348884943581|9.0348884943581|9.0348884943581|9.0348884943581|8.8823758102629|8.8598624310199|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.7044904681672|8.6144343451912|8.5340931234817|7.9548259640249|7.8860616037157|7.8860616037157|7.8860616037157||7.8860616037157|7.8860616037157|7.8860616037157
08900|24584|/equities/maple-leaf-foods-inc|TSX|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.155094049817|-26.182743161017|-26.182743161017|-26.182743161017|-26.182743161017|-26.182743161017|-26.505825247029|-26.949250660185|-27.243056679042|-27.351174142925|-27.477065625711|-27.477065625711|-27.86673944849|-28.106933470768|-28.120715839335|-28.120715839335|-28.120715839335|-28.120715839335|25.252758424138|25.252758424138|25.252758424138|25.252758424138|25.252758424138|25.252758424138|25.252758424138|25.252758424138|25.252758424138|24.914176111592|24.355197196948|-26.258667610935|-26.258667610935|-26.258667610935|-26.258667610935|-26.258667610935|-26.258667610935|-26.675185043339|-26.792636920793|-26.792636920793|-26.856263109692|-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867||-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867|-27.83506838162|-28.47229858327|-28.758109685316|-28.806233110841|-29.318036281197|-29.552445577712|-29.552445577712|-29.552445577712|-29.552445577712|-29.552445577712|-29.552445577712|-29.92327337699|-30.223080427965|28.015881949165|28.015881949165|28.015881949165||28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165|28.015881949165||28.015881949165|26.562091118206|25.936766896103|25.850575325063|25.773923443777|25.773923443777|25.773923443777|25.773923443777|25.773923443777|25.773923443777|25.384473163678|25.384473163678|25.144719467725|25.144719467725|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902||-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-27.052340931244|25.31308575668|25.31308575668|25.31308575668|25.31308575668|25.31308575668|25.31308575668|25.144261371185|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.806092909786|-27.049547173152|-27.378386260811|-27.610981053522|-27.610981053522|-27.610981053522||-27.610981053522|-27.610981053522|-27.610981053522|-27.610981053522|-27.610981053522|-27.610981053522|-27.610981053522|-27.610981053522|-28.132757154229|-28.613063246147|26.21830348317|26.21830348317|26.21830348317|26.21830348317|26.21830348317|25.913670850508|25.745278433951|25.745278433951|25.745278433951|25.745278433951|25.745278433951|25.616419876055|25.545789279868|25.545789279868|25.545789279868|25.545789279868|25.545789279868|25.545789279868|25.417543135672|24.733381177086||24.124312402031|24.003675815877|24.003675815877|24.003675815877|24.003675815877|23.484083464208|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-26.255525946615|-27.43280651834|26.722584314964|26.722584314964|26.561204667248|26.388838815863|26.279821555013|26.203689752017|25.724655877654|25.665172960035|25.638730757609|25.638730757609|25.252478962888|24.823865658431||24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.697766625677|24.66474007213|24.210267793733|23.824186284894|23.504118504782|-25.249540337893|-25.249540337893||-25.249540337893|-25.249540337893|-25.249540337893
08901|25012|/equities/martinrea-international-inc|TSX|12.274745388812|11.797494804402|11.731104863507|11.715376787252|11.715376787252|11.714354891918|11.714354891918|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.517680762747|11.517680762747|11.517680762747|11.517680762747|11.517680762747|11.236867187795|-12.315299657047|-12.315299657047|-12.315299657047|-12.315299657047|-12.315299657047|-12.435956964597|-12.435956964597|-12.439919721644|-12.439919721644|-12.439919721644|-12.439919721644|-12.439919721644|-12.616021222054|-12.90696824279|-12.990846043542|-12.990846043542|-12.990846043542|-12.990846043542|-12.990846043542|-12.990846043542||-12.990846043542|-12.990846043542|-13.058162616044|-13.323514327241|-13.422124707913|-13.422124707913|-13.422124707913|-13.476249681816|-13.578055367322|-13.770943885438|-13.770943885438|-13.770943885438|-13.976568826585|-13.976568826585|-13.976568826585|-14.060632264779|-14.064035720478|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918||-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.275916950918|-14.357130201897|-14.58292177898|-14.7882465652|-14.830829811468|-15.15139798109|13.755805064306|13.755805064306||13.755805064306|13.755805064306|13.740624217174|13.740624217174|13.705137813512|13.679597259036|13.55538588152|13.274873104202|13.151525963796|13.083917394228|13.083241691134|12.946780268967|12.946780268967|12.628644378781|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882||12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.162463167828|11.851069745666|11.54118915095|11.48572705133|11.48572705133|-12.443916463793|-12.443916463793|-12.443916463793|-12.443916463793|-12.489907529554|-12.683786845429|-12.925605890659|-12.925605890659|-12.925605890659|-13.041228477058|-13.156920424101|-13.353244930503||-13.415905361472|-13.415905361472|-13.415905361472|-13.476839468544|-13.600912715262|-13.600912715262|-13.680458759009|-13.935874843229|-13.935874843229|-13.952083428291|-14.498981139823|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.236452518628|13.236452518628|13.236452518628|13.064946477861|13.043794461047|13.043794461047||13.043794461047|13.043794461047|13.043794461047|13.043794461047|12.999215518937|12.430795099455|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-14.920451188943|-15.148279482415|13.834346341429|13.834346341429|13.834346341429|13.756846845074|13.756846845074|13.736496382205|13.043020025261|13.043020025261|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085||12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.782788124354|12.712542523578|12.645546076272|12.645546076272|12.296439936397|11.894377605383|11.823244291402|11.823244291402|11.504160304706|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.072739569859|10.96915490596|10.913505209469|10.826116973585|10.760685106589|10.670205589216|10.659117429435|10.34957490252|-11.592260496974|-11.592260496974|-11.592260496974||-11.592260496974|-11.592260496974|-11.592260496974
08902|24582|/equities/meg-energy-corp|TSX|-25.529596082095|-25.529596082095|-25.529596082095|-25.942884489037|-26.350227869265|-26.350227869265|-26.763308035789|-27.336453635889|-27.648837097704|-27.910057799888|-27.910057799888|-27.910057799888|-27.912287041956|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.770481228839|25.72331346407|25.32534762372|24.772608979426|24.634564858766|24.222295105558|-26.411071875741|-26.411071875741||-26.411071875741|-26.411071875741|-26.905080056907|24.375694491697|24.375694491697|24.375694491697|24.375694491697|24.309626410604|24.309626410604|24.309626410604|24.309626410604|24.309626410604|24.309626410604|24.309626410604|24.309626410604|24.309626410604|24.122918259435|23.945272362076|23.945272362076|23.945272362076|23.945272362076|23.945272362076|23.890274580421|23.890274580421||23.279749190479|22.677777382698|22.563343614896|22.563343614896|22.563343614896|22.563343614896|22.563343614896|22.563343614896|22.563343614896|22.563343614896|22.271491892426|22.256232526409|22.256232526409|22.256232526409|22.256232526409|22.256232526409|22.256232526409|22.256232526409|22.175596646452||22.175596646452|21.97201028896|21.97201028896|21.97201028896|21.97201028896|21.97201028896|21.97201028896|21.97201028896|21.786123340137|21.721803100912|21.721420697202|21.721420697202|21.721420697202|21.721420697202|21.721420697202|21.721420697202|21.721420697202|21.721420697202|21.231578115876|20.627309856873|19.908122762554|-21.666542901764|-21.666542901764|-21.666542901764||-21.666542901764|-21.666542901764|-21.666542901764|-21.666542901764|-21.666542901764|-21.666542901764|-22.162095935597|-22.162095935597|-22.162095935597|-22.337885017146|-22.427649518901|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262||-22.529251683262|-22.529251683262|-22.529251683262|-22.628057811555|-22.716998672198|-22.716998672198|-22.716998672198|-22.716998672198|-22.716998672198|-22.716998672198|-22.716998672198|-22.716998672198|-23.036666339979|-23.514629198826|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.252882482578|21.037647885272|21.004608439283|20.87623225194||20.844787944634|20.844787944634|20.844787944634|20.844787944634|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-23.955692398532|-24.219658864851|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099||21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|20.624931311728|20.197423908579|20.178248800026|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.521327053456|19.102586360936|18.422317606613|18.362295014275|18.362295014275|18.362295014275|18.088643435081|18.088643435081|18.088643435081|18.088643435081|17.385159999618|17.152954665036|16.512727621761|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319||-19.334347186319|-19.334347186319|-19.334347186319
08903|24591|/equities/methanex|TSX|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|54.785920332934|53.986683455627|53.986683455627|53.986683455627|53.986683455627|53.986683455627|53.986683455627|53.883536435411|53.661708727198|-59.701853677787|-59.701853677787|-59.701853677787|-59.701853677787|-59.701853677787|-59.701853677787|-60.018726266267|-60.070805351869|-61.995896013727|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859||56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|55.145709326057|-59.239400611777|-59.239400611777|-59.239400611777|-59.239400611777|-59.239400611777|-59.239400611777|-59.239400611777|-59.239400611777|-59.239400611777|-59.239400611777|-59.696663522892|-59.696663522892|-59.696663522892|-59.696663522892|-59.696663522892|-59.696663522892||-59.696663522892|-59.696663522892|-59.696663522892|-59.696663522892|-59.696663522892|-59.696663522892|-59.696663522892|-60.604069445059|-61.20160542453|-61.20160542453|-61.20160542453|-61.372893661533|-61.570994847653|55.889132995706|55.889132995706|55.889132995706|55.889132995706|55.889132995706|54.056695292065||54.056695292065|54.056695292065|54.056695292065|54.056695292065|53.794644639321|53.794644639321|53.794644639321|53.794644639321|53.565161702178|53.015738166198|52.44632937914|52.44632937914|52.44632937914|52.44632937914|52.44632937914|52.44632937914|52.44632937914|52.44632937914|-57.090525603836|-57.090525603836|-57.090525603836|-57.090525603836|-57.090525603836|-57.090525603836||-57.090525603836|-57.090525603836|-57.090525603836|-57.090525603836|-57.096389835933|-57.096389835933|-58.150433295147|-60.064926510802|-60.089918752237|-61.251020691708|-61.374184880142|-61.374184880142|-61.374184880142|-61.374184880142|-61.374184880142|56.714191061473|56.714191061473|56.714191061473|55.012433588743|-59.988205320968|-59.988205320968|-59.988205320968|-59.988205320968|-61.009438456677|-61.009438456677|-61.009438456677|-61.094931008179|-61.280858756677|-61.280858756677||-61.280858756677|-61.280858756677|-61.280858756677|-61.280858756677|-61.764452135582|-61.764452135582|-62.298283007431|-63.743090738508|-63.755100371278|-64.384104296881|-64.384104296881|-64.384104296881|-64.492935500259|-64.492935500259|-64.492935500259|-64.492935500259|-64.492935500259|-64.492935500259|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577||-64.920918756577|-65.579354928437|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-68.497239307493|-68.497239307493|-68.497239307493|-68.497239307493|-68.497239307493|-68.639369333637|-68.639369333637|-72.1365198966|-72.136691291701|-73.462432869685|67.020642484379|67.020642484379|67.020642484379|67.020642484379|67.020642484379|65.700155908478|64.354058458422|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192||63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|62.02566009883|60.824619890627|58.9284763682|58.9284763682|58.9284763682|57.720529806626|56.876144263493|56.822937061772|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|55.358110991902|55.201790482674|54.728100519351|53.845666599463|52.720741802002|51.789710951674|51.387459173057|48.789953856836|-53.992932812382|-53.992932812382|-53.992932812382||-53.992932812382|-53.992932812382|-53.992932812382
08904|42985|/equities/mty-food-group-inc.|TSX|-54.321667610349|-54.321667610349|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.90262098254|-54.926535239892|-54.926535239892|-54.926535239892|-54.926535239892|-54.926535239892|-55.159482548719|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-56.611131549943|-58.612321901187|-58.612321901187|-58.612321901187||-58.612321901187|-59.167578856001|-59.338418713157|-59.92935471065|-60.038570654462|-60.038570654462|-60.038570654462|-60.038570654462|-60.112302846456|-60.84200421389|-61.790558296399|-62.702842560031|-63.29153286996|-63.29153286996|-63.719481331138|-64.383312708833|-64.738682118497|-65.662979275476|-66.987200797146|63.946019875682|63.946019875682|63.946019875682|63.946019875682|63.946019875682||63.946019875682|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976||63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.754301819976|63.033671893208|62.578522935542|61.939468029508|61.739411702166|61.443792306063|61.269766872324|60.967130817565|60.967130817565|60.967130817565|60.967130817565|60.967130817565|60.479037776691|57.28954546625|57.28954546625|57.28954546625|57.28954546625|57.28954546625||57.046718413902|-60.53526200244|-60.53526200244|-60.53526200244|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-61.929030978791||57.890230778488|57.890230778488|57.890230778488|57.791366819576|-61.420570990653|-61.420570990653|-61.420570990653|-61.420570990653|-61.420570990653|-61.420570990653|-61.420570990653|-61.420570990653|-61.807871910479|-61.807871910479|-61.807871910479|-61.807871910479|-61.807871910479|-62.218190401292|-62.622987130721|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095||-63.148663915095|-63.892961304383|-64.415753226463|-64.415753226463|-64.591652474364|-64.591652474364|-64.591652474364|-64.591652474364|-65.27572375929|-65.575250325331|-65.593148319968|-65.593148319968|-65.833332265169|-65.833332265169|-66.734812856549|-67.815346957174|-68.347608620289|-68.62278989701|-68.62278989701|-70.12421008115|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-71.122431832555|-71.122431832555|-72.378812028306|-72.486432913077|-72.486432913077||-73.228258427792|67.529170479516|67.529170479516|67.529170479516|67.529170479516|67.529170479516|67.529170479516|66.137410762288|65.727575565695|65.727575565695|65.727575565695|65.006751035451|64.514163731204|64.133519648033|62.962799388521|62.793112788325|61.808455398486|60.133837941406|59.777046471965|59.67227329825|59.142187149125|59.142187149125|58.591320919546|56.940912166738|56.872679515573|56.694109970518|56.694109970518|56.464010722315|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769||-60.158017567769|-60.387526153885|-60.387526153885
08905|24590|/equities/mullen-group-ltd|TSX|13.215602707241|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046||-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-14.218299895746|-14.254222267449|-14.330802354084|-14.518273027669|-14.518273027669|-14.518273027669|-14.518273027669|-14.518273027669|-14.518273027669|-14.848636741915|-14.878039071931|-14.878039071931|-14.972049832036|-14.972049832036|-14.972049832036||-15.05616656905|-15.166891054822|-15.166891054822|-15.166891054822|-15.166891054822|-15.166891054822|-15.166891054822|-15.212656555919|-15.318507152959|-15.435563518123|-15.596181235397|14.76106949246|14.76106949246|14.76106949246|14.76106949246|14.76106949246|14.76106949246|14.76106949246|14.76106949246||14.76106949246|14.76106949246|14.76106949246|14.76106949246|14.76106949246|14.56440671182|14.56440671182|14.514017640064|14.514017640064|14.514017640064|14.514017640064|-15.602300800202|-15.602300800202|-15.602300800202|-15.602300800202|-15.602300800202|-15.602300800202|-15.602300800202|-15.853667750753|-15.873439979702|-15.873439979702|-15.873439979702|-15.88291562328|-15.88291562328||-15.88291562328|-15.88291562328|-15.88291562328|-15.88291562328|-15.88291562328|-15.968239288962|-16.205813449279|-16.205813449279|-16.205813449279|-16.205813449279|-16.205813449279|-16.294792910037|15.423174370729|15.423174370729|15.423174370729|15.423174370729|15.423174370729|15.423174370729|15.326859674413|15.234843476568|15.044951795729|15.044951795729|15.044951795729|15.044951795729|14.942723988595|14.787789251928|14.787789251928|14.787789251928|14.787789251928||14.629765619309|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.3068056884|14.247006237793|-15.14078716872|-15.14078716872|-15.14078716872|14.361003432771|14.361003432771|14.181670279526|14.167803040285|14.167803040285|14.137558980274|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582||14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|13.976020074767|13.851966779411|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989||-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-15.177194390243|-15.177194390243|-16.020215495368|14.731427422342|14.679919127157|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188||-15.603712584032|-15.69606995743|-15.818410875196
08906|24592|/equities/national-bank-of-canada|TSX|93.53824525249|91.306939288113|90.849931898087|90.642145570086|90.357937318271|89.788998358271|89.788998358271|89.18277451141|89.18277451141|88.463643567908|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.256655390101|86.313031423039|86.313031423039|84.781924894572|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-90.335616278764|-90.335616278764|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483||-91.682351145483|-91.682351145483|-91.682351145483|-92.542610841037|-93.746251145146|-93.746251145146|-93.746251145146|-93.746251145146|-94.538613892421|-95.544015249527|-96.546126613922|-96.598218929214|-96.598218929214|-96.598218929214|-96.598218929214|-96.598218929214|-96.598218929214|-96.598218929214|-96.598218929214|-96.598218929214|-96.598218929214|-96.641912684885|-98.117404339542|-99.393506974898||-100.21222810715|-100.39052761892|-102.18391830501|-102.46413858154|-102.46413858154|-102.46413858154|-102.46413858154|-102.46413858154|-102.46413858154|-103.3251543864|100.31973947201|100.31973947201|100.31973947201|100.31973947201|100.31973947201|100.30358369064|100.30358369064|100.30358369064|100.30358369064||100.30358369064|100.30358369064|100.30358369064|100.30358369064|100.30358369064|100.30358369064|99.714540451896|99.243930783682|99.227142297353|99.092660651302|98.405177365514|98.270196343762|97.825771121297|97.720856750579|97.188731604783|96.771926701034|96.338806801333|95.846451102908|-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087||-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.82517713989|-100.82517713989|-101.42620618713|-101.42620618713|-101.42620618713|-101.42620618713|-101.42620618713|-103.0917397548|-103.0917397548|-103.0917397548|-103.0917397548|-103.0917397548|-103.98971483987|99.227393035033||99.227393035033|98.774290557231|98.774290557231|98.774290557231|98.488656462923|98.151871304285|98.151871304285|98.151871304285|98.151871304285|98.151871304285|97.941887164079|97.941887164079|97.941887164079|97.941887164079|97.941887164079|96.805154032137|95.897921261167|95.897921261167|95.897921261167|95.897921261167|95.602477017874|95.602477017874|95.602477017874|95.300530901479|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345||-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-101.06551304643|-101.50766140368|-101.50766140368|-101.50766140368|-101.66351187391|-102.10834993436|-102.48428041752|-103.42373810648|-103.42373810648|98.796731259777|98.796731259777|98.796731259777|98.240037467687|98.240037467687|98.114185170667|98.114185170667|98.114185170667|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907||98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.060268054859|98.060268054859|98.060268054859|98.060268054859|97.628072988607|97.30341239728|96.728787907379|96.517545391472|96.222826720776|95.812585567437|95.687450225219|95.687450225219|95.082725744628|94.576430340885|94.576430340885|94.576430340885|94.316589589779|94.278435437618|93.980486040578|93.693315856176|92.407578327608|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165||-95.518392345165|-95.74931947043|-95.944077674942
08907|49233|/equities/nexgen-energy-ltd.|TSX|8.3482538165351|8.3482538165351|8.3482538165351|8.3482538165351|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.1704673296676|7.9605191555802|7.932799216463|7.8950545217746|7.6522825985212|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.5813900466949|7.6380382783813|7.6380382783813||7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.5500423386806|7.2317135814289|6.9763485594435|6.8353873804591|6.8086553922927|6.8086553922927|6.8086553922927|6.7026726792957||6.5210254535306|6.4176857394481|6.4176857394481|6.3718960484488|6.3718960484488|6.2863181836297|6.2863181836297|6.2863181836297|6.2067425258612|6.0097142069048|5.967420105154|5.967420105154|5.967420105154|5.967420105154|5.967420105154|5.9287619403452|5.9287619403452|5.9287619403452|5.926487998248||5.926487998248|5.926487998248|5.926487998248|5.926487998248|5.7838755493704|5.7436417475049|5.7436417475049|5.7436417475049|5.7436417475049|5.7436417475049|5.7436417475049|5.7436417475049|5.7436417475049|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921||5.6441759463441|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.4867206833923|5.4867206833923|5.4867206833923|5.4867206833923|5.3778027263063|5.3778027263063|5.3778027263063|5.3778027263063|5.3778027263063|5.3778027263063|5.2431141233861|4.9123492877152|-5.5785812251771|-5.5785812251771|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838||5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|4.9092540714396|4.8058252587061|4.8058252587061|4.8058252587061|4.8058252587061|4.8058252587061|4.8058252587061|4.7467444985131|-5.2126099660602|-5.2126099660602|-5.2126099660602|-5.2126099660602|-5.2534555411567|-5.3018588107591|-5.3018588107591|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406||-5.3196472574406|-5.4434970141707|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5864206638863|-5.7960229015936|-5.8950251315026|-6.0278059347899|-6.1225622345376|-6.1289577671078|-6.302175251222|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3443895605024|-6.4537659250824|-6.4880734376475|-6.6582810257345||5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.6175709482799|5.6175709482799|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.5891583567394|5.5371201971652|5.5215226786536|5.4156475785585|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806||-6.1412620004806|-6.1412620004806|-6.1412620004806
08908|42990|/equities/new-flyer-industries-inc|TSX|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.17955127161|-14.258945681444|-14.358272951832|-14.523179254074|-14.523179254074|-14.523179254074|-14.631309731292|13.049597182083|13.049597182083|13.049597182083|13.049597182083|12.948441044278|12.861045536936|12.665051020451|12.163945610068|11.806606061748||11.776971919828|11.776971919828|11.776971919828|11.776971919828|11.776971919828|11.75663609802|11.730055227406|11.730055227406|11.730055227406|11.730055227406|11.730055227406|11.730055227406|11.730055227406|11.730055227406|11.730055227406|11.730055227406|11.730055227406|11.730055227406|11.730055227406|11.42256131716|11.260500787547|11.260500787547|11.260500787547|11.260500787547||11.168519607359|11.168519607359|11.016133219196|10.785702924147|10.734670458254|10.626300081077|10.579757239761|10.579757239761|10.579757239761|10.579757239761|10.579757239761|10.579757239761|10.579757239761|10.579757239761|10.579757239761|10.420841034189|10.284267805169|10.235469803662|10.235469803662||10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662||9.9621881748248|9.51132077917|9.3675781857585|9.1523092733065|8.9475657659813|8.9045176724641|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.259523018938|-10.505581282622|-10.573423596495|-10.65213761978|-10.817375243291|-11.067531177273||-11.067531177273|-11.07631534015|-11.07631534015|-11.07631534015|-11.07631534015|-11.07631534015|-11.07631534015|-11.07631534015|9.0113396478429|9.0113396478429|8.3898210870706|7.6614683852685|7.2004636377971|7.2004636377971|7.2004636377971|6.6819041935251|-7.8576491419124|-7.8576491419124|-7.9001658827781|-7.9762956732643|-8.1019948184637|-8.3249942925404|-8.4066758628515|-8.4066758628515|-8.4066758628515|-8.4066758628515|-8.5265653758142|-8.5265653758142|-8.5265653758142|-8.5265653758142||-8.5265653758142|-8.7056281995877|-8.9440314187059|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.4039392413169|-9.6638210549917|-9.7139766440674|-9.7139766440674|-9.7927525027907|-9.9202804548118|-9.9242000030779|-10.038210083823|-10.038210083823|-10.038210083823|-10.498566973851|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.918028650362|-11.121143033857|-11.497936649184|10.307930719362|10.307930719362||10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.015604379659|9.6578940052509|9.2943269035021|8.8331410907816|-9.9135473032359||-9.9135473032359|-9.9135473032359|-9.9135473032359
08909|24600|/equities/northland-power-inc|TSX|21.176408248286|21.002194329414|21.002194329414|21.002194329414|21.002194329414|21.002194329414|20.914382745064|20.859793240686|20.859793240686|20.623065223491|20.623065223491|20.623065223491|20.623065223491|20.623065223491|20.623065223491|20.623065223491|20.620339707304|20.620339707304|20.620339707304|20.360099187349|20.317054076167|20.094740060265|20.094740060265|20.094740060265|20.094740060265|20.094740060265|20.094740060265|20.094740060265|20.094740060265|19.561378429659|-21.848973842959|-21.848973842959|-21.848973842959|-21.95385847765|-22.223176539803|-22.231944141438|-22.231944141438|-22.231944141438|-22.231944141438|-22.231944141438|-22.513271713312|-23.023079130446|-23.424480240771|-23.424480240771|-23.476276332316|-23.476276332316|-23.476276332316|-23.476276332316||-23.476276332316|-23.476276332316|-23.531973342296|-23.584414990077|-23.819072546043|-24.147303596114|-24.235892524294|-25.184880722421|-25.282497397364|-25.282497397364|-25.282497397364|-25.36388576395|-25.873206222132|-26.040372954318|23.673052104842|23.673052104842|23.673052104842|23.673052104842|23.673052104842|23.673052104842|23.673052104842|23.673052104842|23.673052104842|23.673052104842||23.673052104842|23.673052104842|23.673052104842|23.673052104842|23.587218837825|23.587218837825|23.587218837825|23.085243098038|22.224714879744|-24.652590725634|-24.652590725634|-24.652590725634|-24.652590725634|-24.652590725634|-24.652590725634|-24.652590725634|-25.674093438045|-25.674093438045|-25.952714616401||-25.952714616401|-25.952714616401|-26.395794637052|-27.050549091929|-27.050549091929|-27.43227647635|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.638696705015|-27.864106428525|-28.191786620243|-28.493459687581|-28.493459687581|-28.493459687581||-28.493459687581|-28.493459687581|-28.595555238275|-28.595555238275|-28.595555238275|-28.595555238275|-28.932839001051|-29.059265866138|-29.103108840193|-29.103108840193|-29.103108840193|-29.136787579022|-29.695875456556|-29.914584162748|-30.217871669174|-30.769856986338|-30.93484153674|-31.128712759261|-31.235791005298|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533||-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-32.187983144857|-33.958807078823|-33.958807078823|-33.982942630019|-33.982942630019|-34.275113154299|-34.275113154299|-34.628458288916|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|32.920697650134|-34.480063233006||-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.679517517739|-34.819957757503|-34.819957757503|-34.996064107187|-35.016204438556|-35.016204438556|-35.016204438556||-35.016204438556|-35.016204438556|-35.016204438556|-35.10856097048|-35.350622206987|-35.72680179947|-35.920890939163|-36.066546055925|-36.171847940536|-36.171847940536|-37.119832172495|-37.712631296354|-37.712631296354|-37.721815187884|-38.154794144578|-38.786991993528|-38.863202220546|-38.863202220546|-39.296337055219|-39.574818848518|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.878550554843|-39.878550554843||-39.878550554843|-39.878550554843|-39.878550554843
08910|24606|/equities/oceanagold-corp|TSX|2.0983833740043|-2.4586008009734|-2.4586008009734|-2.5073341989321|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5205909352874|-2.5876009443707|-2.6043538720987|-2.6043538720987|-2.6043538720987|-2.6043538720987|-2.6043538720987|-2.6043538720987|-2.620948742008|-2.69299875164|-2.7217267563637|-2.7217267563637|-2.7217267563637|-2.7453762692643|-2.7453762692643|-2.7453762692643|-2.7453762692643|-2.7453762692643|-2.7453762692643|-2.7453762692643|-2.7453762692643|-2.7453762692643|-2.7453762692643|-2.7453762692643|-2.7453762692643||-2.7453762692643|-2.7453762692643|-2.7873623417961|-2.8004026465005|-2.8748919094476|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326|2.6385692657326||2.6385692657326|2.6385692657326|2.6385692657326|2.6232114497389|2.6232114497389|2.6232114497389|2.6232114497389|2.6232114497389|2.6232114497389|2.6232114497389|2.6232114497389|2.6232114497389|2.6232114497389|2.6232114497389|2.6232114497389|2.5769014958503|2.529747919155|2.529747919155|2.529747919155||2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.5088866329997|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.8053673063469|-2.8053673063469||-2.8053673063469|-2.8053673063469|-2.8198525811513|-2.8809472880186|-2.9152193954059|-2.9258262716778|-2.9258262716778|-2.958140223451|-3.00960027424|-3.0740002708027|-3.0886114443758|-3.0886114443758|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.2323842588482|-3.2732046250301||-3.2768939870151|-3.3165487997568|-3.4225542669866|2.9987758321983|2.9987758321983|2.9987758321983|2.9987758321983|2.9987758321983|2.9987758321983|2.9259647903104|2.9259647903104|2.9259647903104|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097||2.9075546962097|2.9075546962097|2.8700608392639|2.8417343188307|2.8330101247052|2.8330101247052|2.8330101247052|2.808900183596|2.7243335182554|2.7064816482736|2.6552675953839|2.6552675953839|2.6552675953839|2.6552675953839|2.6370029712374|2.6370029712374|2.6370029712374|2.5566699399611|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.9323893413588|-2.9323893413588||-2.9323893413588|-2.9323893413588|-2.9740438048094|-3.015444125883|-3.015444125883|-3.015444125883|-3.0699378275785|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5747790640134|2.4819766620285|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.3397078806043|2.3397078806043|2.2655087106625||2.2292201735126|2.2292201735126|2.2292201735126
08911|960813|/equities/organigram-holdings-inc|TSX|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-2.0022376370655|-2.0022376370655|-2.0185973790207|1.6502848556287|1.6502848556287|1.6502848556287|-1.6531481056665|-1.6531481056665|-1.6531481056665|-1.6531481056665|-1.6531481056665|-1.6531481056665|-1.666275689917|-1.7066607948101|-1.7066607948101|-1.7066607948101|-1.7910119621794|-1.8450133302521|-1.8675854074011|-1.8675854074011|-1.8675854074011|-1.8675854074011|-1.930650385116|-1.9707226707918|-1.9817663803979||-1.9817663803979|-1.9817663803979|-2.0402959602061|-2.1108844365216|-2.1937604707189|-2.2108449187221|-2.2253833375972|-2.3520925401098|-2.4517694246378|1.9792166537591|1.9792166537591|1.9792166537591|1.9792166537591|1.9792166537591|1.9792166537591|1.9792166537591|1.9105184019217|1.8715659115796|1.8715659115796|1.8334066309404|1.7966061577439|1.7966061577439|1.7966061577439|1.7966061577439||1.7966061577439|1.7966061577439|1.7597330733714|1.7597330733714|1.7597330733714|1.7597330733714|1.7597330733714|1.7597330733714|1.7597330733714|1.7597330733714|1.7597330733714|1.6669257067505|-2.1015250602617|-2.1015250602617|-2.1015250602617|-2.1172500428507|-2.1960625743977|-2.1960625743977|-2.1960625743977||-2.1960625743977|-2.1960625743977|-2.1960625743977|-2.1960625743977|-2.1960625743977|-2.1960625743977|-2.1960625743977|-2.1960625743977|-2.1960625743977|-2.2350695371752|-2.2545217408212|-2.3419686305823|-2.4266318665944|-2.4779242593935|1.9672779976843|1.9672779976843|1.9672779976843|1.8808645605509|-2.3520466739963|-2.3520466739963|-2.3520466739963|-2.3520466739963|-2.3520466739963|-2.3520466739963||-2.3520466739963|-2.3520466739963|-2.3589407796143|-2.3966008683574|-2.4651120526406|-2.5001246380379|-2.5152155042639|-2.5152155042639|-2.549128267605|-2.5952378059542|-2.5952378059542|-2.5952378059542|-2.6280418927047|-2.6443379454749|-2.6443379454749|-2.6443379454749|-2.6443379454749|-2.6443379454749|-2.6443379454749|-2.6443379454749|-2.6492643547209|-2.6514048126176|-2.7171163721035|-2.8479070578627|-2.8795782779313|-2.8795782779313|-2.8795782779313|-2.8795782779313|-2.8795782779313||-2.8795782779313|-2.8795782779313|-2.8795782779313|-2.8795782779313|-2.9273092453852|-3.0347881124168|-3.1075422416958|-3.1178082804266|-3.1178082804266|-3.1178082804266|-3.1178082804266|-3.1178082804266|-3.1178082804266|-3.1178082804266|-3.1775647909976|-3.2264536971223|-3.2264536971223|-3.2264536971223|-3.2560596857216|-3.2956218889185|-3.3373576723678|-3.4881752291369|-3.4905866697305|-3.4905866697305|-3.5406519124766|-3.6785021700086|-3.7997011385633|-3.7997011385633|-3.7997011385633|-3.7997011385633||-3.7997011385633|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.9916747222557|-4.0640428873509|-4.0640428873509|-4.1422699792087|-4.1758554757635|-4.3065059384814|-4.4916733195507|-4.5818592630187|-4.6198436510076|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.7090656719189|-4.7611841053412|-4.8146492740232||-4.9829436166107|-5.033270688302|-5.0529268762293|-5.0529268762293|-5.1076965355015|-5.1907739135001|-5.2553043599894|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.1960097181925|4.0222331802192|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096||-4.7998015159096|-4.7998015159096|-4.7998015159096
08912|42743|/equities/braeval-mining-corporation|TSX|-3.1056859340004|2.603248029735|2.603248029735|2.603248029735|2.603248029735|2.603248029735|2.603248029735|2.5769521029008|2.5769521029008|2.5769521029008|2.5769521029008|2.5769521029008|2.4132801991053|-2.8118927857421|-2.8118927857421|-2.8118927857421|-2.8471030947391|-2.9159914074641|-2.9159914074641|-2.9621140797724|-2.9621140797724|-2.9621140797724|-2.9621140797724|-2.9621140797724|-2.9706822589359|-2.9820841725316|-2.9820841725316|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6344629125294|2.6344629125294|2.6344629125294|2.5436578523594|2.5436578523594|2.4653742633182|2.4653742633182|2.4653742633182|2.4144639620999|2.4144639620999|2.4144639620999||2.3099599027875|-2.6887512929126|-2.6887512929126|-2.6887512929126|-2.6887512929126|-2.6887512929126|-2.6887512929126|-2.6887512929126|-2.7186125392035|-2.7679027974954|-2.8360030717707|-2.8883368513161|-2.9609298332062|-2.9729099987742|-2.9729099987742|-2.9729099987742|-2.9729099987742|-2.9729099987742|-3.0121223130487|-3.0137620128287|-3.0137620128287|-3.0137620128287|-3.0137620128287|-3.0137620128287||-3.0137620128287|-3.0137620128287|-3.0137620128287|-3.0137620128287|-3.0137620128287|-3.0137620128287|-3.0137620128287|-3.0137620128287|-3.0137620128287|-3.0137620128287|-3.0147355968304|-3.029426628492|-3.029426628492|-3.063596166567|-3.063596166567|-3.063596166567|-3.0812179792766|-3.1124644267167|2.8199068339025||2.8199068339025|2.8199068339025|2.8199068339025|2.8199068339025|2.8199068339025|-3.1147225229413|-3.1147225229413|-3.1716361805764|-3.2190402133562|-3.2400446184584|-3.2858828844967|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3609902913055|-3.3609902913055|-3.4084594420074|-3.4084594420074|-3.4084594420074||-3.4084594420074|-3.4084594420074|-3.4084594420074|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4820404912857|-3.5392116204266|-3.5994017538499||-3.6604464911831|-3.721051642565|-3.8506129817478|-3.886236583338|-3.8922673276739|-3.8922673276739|-3.9197414243306|-3.9908237152723|-4.1264707703753|-4.2538717829395|-4.2538717829395|-4.2538717829395|-4.2538717829395|-4.2538717829395|-4.2861133848755|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.7197128402806|3.6707920352195|3.6472865879419||3.6472865879419|3.6472865879419|3.6392074757023|3.6196749666447|3.615194556792|3.4629939504016|3.3811042913186|3.3682948362336|3.3682948362336|3.3682948362336|3.2503276281341|3.0234193992597|2.8832339401576|2.8832339401576|2.8772043514619|2.8277270582396|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2374540351928||-3.2374540351928|-3.2716155210138|-3.3229060480993|-3.3879512493258|-3.4243901774227|-3.4421002252168|-3.4906669174373|-3.5489715571683|-3.5489715571683|-3.6116351811402|-3.8129279975884|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8696631952049|-3.9162924868002|-3.9615111791461|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.2501831227005|3.2079812214838|-3.6992121873786||-3.6992121873786|-3.6992121873786|-3.6992121873786
08913|40498|/equities/parex-resources-inc|TSX|-26.612844118959|-26.612844118959|-26.612844118959|-27.285383049522|-27.747092158567|-27.831212793203|-28.115792577369|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.199931602402|24.747423468612|24.583803294524|24.123114610629|23.490770353534|23.490770353534|23.490770353534|23.490770353534|23.490770353534|23.490770353534|23.490770353534|23.297522559936|-25.234616363767|-25.234616363767|-25.234616363767|-25.234616363767|-25.234616363767|-25.764573826528|-26.382303412464||-26.415337756505|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337||-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.609611533337|-26.758747770862|-26.758747770862|-26.758747770862|-27.053052693027|-27.069503021922|-27.462781165139|-27.642535340009|-28.218808017171|-28.218808017171|-28.371492451107|-28.371492451107||-29.540547125511|-30.0306073747|-30.14631434196|-30.14631434196|-30.14631434196|-30.14631434196|-30.14631434196|-30.14631434196|-30.208683339686|-30.300758617819|-30.332508795461|-30.422872310926|-30.422872310926|-30.422872310926|-30.422872310926|27.480528411981|27.480528411981|26.969476657572|26.119419580768|-28.102723982013|-28.102723982013|-28.102723982013|-28.154108922324|-28.154108922324||-28.154108922324|-28.154108922324|-28.154108922324|-28.154108922324|-28.379010218869|-28.39945466705|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.370398379009|26.370398379009|26.370398379009|26.370398379009|26.370398379009|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436||26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|25.829338493921|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.535422650375|25.323608223056|25.323608223056|25.275072658326|25.275072658326|25.067859424778|24.789842885543|24.362048566131|23.975608759222|23.932898871432||23.816447825914|23.816447825914|23.816447825914|23.816447825914|23.112164916468|22.728517044333|22.615018090437|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|21.866109297973|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806||22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.127811278127|21.765345932402|21.402607045083|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.331797461639|21.331797461639|21.216162845967|21.102958967815|20.658288216735|20.423009784311|20.423009784311|19.963344476058|19.678160664587|19.375734220112|19.044704739876|18.710610149421|18.710610149421|18.710610149421|18.312882072271|18.312882072271|18.312882072271|18.312882072271||18.312882072271|18.103682673199|18.103682673199
08914|24618|/equities/parkland-fuel-corp|TSX|42.648892629226|42.648892629226|42.648892629226|42.648892629226|42.648892629226|42.238070190471|42.238070190471|42.238070190471|42.224805728856|42.224805728856|42.224805728856|42.224805728856|42.224805728856|42.224805728856|42.224805728856|42.212331679682|42.212331679682|42.212331679682|42.212331679682|42.212331679682|42.212331679682|42.212331679682|41.438148396126|41.181552773175|40.918948576911|40.815498376404|40.302775516019|39.944353850383|39.944353850383|39.944353850383|39.944353850383|39.944353850383|39.488725008455|38.958284715617|38.958284715617|38.958284715617|38.958284715617|38.958284715617|38.958284715617|38.958284715617|38.958284715617|38.908647912304|38.867941319457|38.207713060369|37.819680457634|37.792423519076|37.682599787765|37.682599787765||37.682599787765|37.682599787765|37.682599787765|37.682599787765|37.546458907225|37.546458907225|37.546458907225|37.546458907225|37.546458907225|37.546458907225|37.462438336928|37.462438336928|37.462438336928|37.462438336928|37.462438336928|37.462438336928|37.462438336928|37.178040871306|37.178040871306|36.843167416455|36.843167416455|35.771298426392|35.505286787823|35.505286787823||35.505286787823|35.505286787823|35.505286787823|35.10865274941|35.098897809336|35.098897809336|35.098897809336|35.098897809336|35.098897809336|35.098897809336|35.098897809336|35.098897809336|35.098897809336|35.098897809336|35.08488662436|34.97431742035|34.928552731776|34.928552731776|34.928552731776||34.928552731776|34.928552731776|34.928552731776|34.928552731776|34.928552731776|34.928552731776|34.928552731776|34.854502687745|34.546670500761|34.150187563373|33.699654128235|33.585408513538|33.585408513538|33.07378484672|32.779762924443|32.358069831277|-34.273552265787|-34.273552265787|-34.273552265787|-34.273552265787|-34.273552265787|-34.273552265787|-34.446313306738|-34.446313306738||-34.446313306738|-34.446313306738|-34.446313306738|-34.446313306738|-34.446313306738|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296||32.229879467486|31.778754226365|31.528060480399|31.395066522274|31.288679729724|31.288679729724|31.288679729724|31.288679729724|30.813531278266|30.475590783903|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523||30.340478565523|30.340478565523|30.340478565523|30.340478565523|29.945530417042|29.770591420682|29.184545484684|28.648384376259|28.353925073709|28.353925073709|28.353925073709|28.353925073709|-30.442585218952|-30.442585218952|-30.442585218952|-30.442585218952|-30.766206040433|-31.111674844545|-31.111674844545|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.577925728773||30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|29.905780775597|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.517399623438|29.218777473817|29.079197256708|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164||-31.119017348164|-31.119017348164|-31.119017348164
08915|24623|/equities/power-corp-of-canada|TSX|36.993937770211|36.850755595568|36.850755595568|36.850755595568|36.850755595568|36.850755595568|36.850755595568|36.466394953598|36.447106207598|36.184007473774|36.038404842447|36.038404842447|35.926489454662|35.926489454662|35.926489454662|35.694433219074|35.62603718135|35.440598343183|34.987885420377|34.9479288976|34.638254474778|34.125285174205|33.342789565482|33.342789565482|33.342789565482|33.342789565482|33.342789565482|33.342789565482|33.342789565482|33.342789565482|32.688098813602|-34.193171241451|-34.193171241451|-34.193171241451|-34.193171241451|-34.279635034854|-34.460427587622|-34.530475741618|-34.6552477214|-35.207498375272|-35.516044521582|-35.516044521582|-35.516044521582|-35.516044521582|-35.516044521582|-35.516044521582|-35.516044521582|-35.516044521582||-35.516044521582|-35.516044521582|-35.516044521582|-35.640050570448|-36.027279183025|-36.514196710184|-36.516608057634|-37.66011938587|-38.002632506855|-38.315703480517|36.944055550036|36.944055550036|36.944055550036|36.944055550036|36.944055550036|36.942285317776|36.634760930138|36.499828806136|36.499828806136|36.057588884801|-37.343641525737|-37.343641525737|-37.343641525737|-37.343641525737||-37.343641525737|-37.343641525737|-37.343641525737|-37.343641525737|-37.343641525737|-37.343641525737|-37.343641525737|-37.343641525737|-37.799603204188|-38.257334316502|-38.671482709525|37.367956251841|37.367956251841|37.367956251841|37.367956251841|37.367956251841|37.183839686426|36.798478029764|36.798478029764||36.798478029764|36.6949764872|36.54386421314|36.516105206965|36.516105206965|36.516105206965|36.516105206965|36.516105206965|36.516105206965|36.516105206965|36.454006548456|36.29250798814|36.262384598545|36.262384598545|36.043760927841|35.864177130245|35.461864893726|35.373181070544|35.065201774414|34.9427238208|34.832471607123|34.545523694261|34.400580780489|34.239356861738||-35.728758093607|-35.728758093607|-35.728758093607|-35.728758093607|-35.728758093607|-35.728758093607|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-36.060649999199|-36.270555041231|-36.270555041231|-36.452283141787|-36.553748654969|-36.553748654969|-36.553748654969|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274||35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.069181618886|35.069181618886|34.815758795425|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855||-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.480840353034|-36.480840353034|-36.480840353034|-36.480840353034|-36.537123288126|-36.537123288126|-36.537123288126|-36.537123288126|-36.736127710761|-36.736127710761|-36.736127710761|-37.412318183097|-37.412318183097|36.092644547358|36.092644547358|36.092644547358|35.852030234738|35.852030234738|35.719476546627|35.472196408755|35.260219596764|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996||35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|34.924391112413|34.829879268106|34.738200382056|34.70800082293|34.702221839592|34.632468719135|34.227188660978|33.995206808909|33.93356511313|33.681350715943|33.681350715943|33.681350715943|33.553209479438|33.553209479438|33.301899786114|33.1365569116|32.883950445533|32.303835362726|32.128982829312|31.591371005619|-33.557820070219|-33.557820070219|-33.557820070219||-33.557820070219|-33.557820070219|-34.158378689693
08916|943642|/equities/prairiesky-royalty-ltd|TSX|-25.034144042123|-25.034144042123|-25.034144042123|23.459453241147|23.459453241147|23.459453241147|23.459453241147|23.459453241147|23.459453241147|23.459453241147|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.271300414802|-25.352000664342|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.535184807884|-25.604876648316|-25.604876648316|-25.604876648316|-25.604876648316|-25.604876648316|-25.604876648316|-25.604876648316|-25.604876648316||-25.604876648316|-25.604876648316|-25.604876648316|-25.835419481473|-26.11102074327|-26.507631281036|-26.507631281036|-26.507631281036|-26.507631281036|-26.507631281036|-26.507631281036|-26.582949014973|-26.582949014973|-26.582949014973|-26.582949014973|-26.582949014973|-26.582949014973|-26.582949014973|25.156968843718|25.156968843718|25.156968843718|25.156968843718|25.156968843718|25.156968843718||25.156968843718|25.156968843718|25.156968843718|25.156968843718|25.156968843718|25.156968843718|25.156968843718|25.156968843718|25.156968843718|25.156968843718|25.012187387965|24.889652254871|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354||24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.511947257436|24.179387524301|23.727453446896|23.727453446896|23.606614033946|23.459925189146|23.459925189146|22.852695163233|22.817415069575|22.817415069575|22.817415069575|22.817415069575||22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.72435106065|22.482889003512|22.386544566416|21.943071712966|21.943071712966|21.943071712966|21.943071712966|21.943071712966|21.943071712966|21.943071712966|21.882858238744||21.625398488097|21.434565753512|21.434565753512|21.434565753512|21.222295463938|20.954420697587|20.954420697587|20.954420697587|20.954420697587|20.87602375602|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.531156958844|20.531156958844|-22.02578262289|-22.02578262289||-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.335226187976|-22.335226187976|-22.720530017517|-23.032810723674|-23.193123963024|-23.24902593046|-23.428132326691|-23.428132326691|-23.428132326691|-23.428132326691|-23.428132326691|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044||21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.334477959674|21.334477959674|21.334477959674|21.334477959674|21.024976371175|20.450529123286|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|20.489690529414|20.489690529414||20.489690529414|20.489690529414|20.489690529414
08917|25066|/equities/premium-brands-holdings-corp|TSX|89.355608957985|87.437821116792|87.437821116792|87.437821116792|87.437821116792|-92.550902939558|-92.550902939558|-92.550902939558|-93.057114495966|-93.159014479025|-93.782798307586|-94.179772184346|-94.994192757048|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.491155304633|-95.491155304633|-96.625549362258|-96.625549362258|-96.625549362258|-96.625549362258|-96.625549362258|-97.405056050703|-98.310553513977|-98.310553513977|-98.310553513977|-98.310553513977|-98.35367911614|-98.35367911614|-98.35367911614||-98.35367911614|-98.35367911614|-98.35367911614|-98.35367911614|-99.611311417564|-100.11347203312|-100.11347203312|-100.51496765412|-101.50163133715|-102.7906991969|-103.31633483155|-105.26148384129|-106.80581631169|-107.40420823006|-107.40420823006|-107.40420823006|-107.40420823006|-107.40420823006|-107.40420823006|-107.40420823006|-107.40420823006|-107.40420823006|-107.95860021312|-107.95860021312||-107.95860021312|-107.95860021312|-107.95860021312|-107.95860021312|-107.95860021312|-107.95860021312|-107.95860021312|-107.95860021312|-107.95860021312|-108.87511102578|-109.55686467839|-109.55686467839|-110.92318358634|-112.09075816708|107.91344654907|107.91344654907|107.57605163641|106.53894882277|105.18355094145||104.82228333365|104.49266036006|104.49266036006|104.49266036006|104.49266036006|104.49266036006|104.49266036006|104.49266036006|104.49266036006|103.90878786481|103.39903272903|103.39903272903|103.39903272903|103.39903272903|103.39903272903|102.93003606041|102.49115105956|101.20314673847|101.20314673847|101.20314673847|101.20314673847|100.76794602546|100.64049293899|99.68999218834||98.060549469927|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.222573607465|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021||-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-103.17638853948|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.628479337734|96.152200010134||94.962997942847|94.926110724257|94.128455563438|93.797787302379|93.797787302379|92.179206655692|92.13356335767|90.603229065097|90.603229065097|89.771920437456|89.708562791594|89.708562791594|89.708562791594|-97.092328368577|-97.092328368577|-97.403199841978|-97.403199841978|-97.403199841978|-97.403199841978|-97.726888102958|-100.61598525519|97.111289188254|97.111289188254|97.111289188254|97.111289188254|96.826987342689|95.99554303471|95.597071002942|95.597071002942|95.597071002942|95.597071002942|95.267856517347|94.194008207887||93.830011527372|93.207787585074|93.133652024594|92.830172120561|92.377969277159|91.534405933768|90.384343079892|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|87.752749470591|86.404167841672|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.207525406093|84.151694149674|83.307993618317|83.192768463637|83.192768463637|83.192768463637|82.579468180897|81.092184307578|80.198263223969|79.779966564675|79.779966564675||79.779966564675|79.779966564675|79.779966564675
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.215679343678|29.215679343678|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.872417953864|28.872417953864|28.64098352237|28.64098352237|28.64098352237|28.64098352237|28.284426411472|27.520473065732|-29.520226700864|-29.520226700864|-29.520226700864|-29.520226700864|-29.573009498794|-29.573009498794|-29.573009498794|-29.573009498794|-29.807787797936|-30.169208630464|-30.322381174533|-30.322381174533|-30.322381174533|-30.322381174533|-30.322381174533|-30.322381174533|-30.322381174533||-30.322381174533|-30.322381174533|-30.322381174533|-30.322381174533|-30.524454733951|-30.524454733951|-30.524454733951|-30.524454733951|-31.052448938159|-31.052448938159|-31.052448938159|-31.052448938159|-31.052448938159|-31.052448938159|-31.052448938159|-31.052448938159|-31.052448938159|-31.052448938159|-31.441055507426|-31.616728379731|-31.679697754654|-32.210775855153|-32.454750700095|-32.793055608647||-33.026801411467|-33.026801411467|-33.026801411467|-33.026801411467|-33.026801411467|-33.026801411467|-33.026801411467|-33.533113073593|-33.610125620372|30.992615416242|30.992615416242|30.992615416242|30.992615416242|30.992615416242|30.992615416242|30.992615416242|-33.52510767211|-33.52510767211|-33.52510767211||-33.52510767211|-33.534007922692|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.370958568227|-33.478174977238||-33.478174977238|-33.478174977238|-33.478174977238|-33.478174977238|-33.485647913771|-33.485647913771|-33.499053368919|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.484529142501|-34.484529142501|-34.484529142501|-34.484529142501|-34.484529142501|-34.484529142501|-35.544049325731|-35.544049325731||-35.544049325731|-35.544049325731|-35.544049325731|-35.544049325731|-35.544049325731|-35.544049325731|-35.544049325731|-35.544049325731|-35.547898754044|-35.547898754044|-35.547898754044|-35.573222143301|33.539996391613|33.539996391613|33.539996391613|33.284440206244|33.121046250346|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057||32.517998646944|32.227774460281|32.193082631921|31.806205128404|31.19078334037|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.665981586037|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.505172315917||30.505172315917|30.335469210238|30.191628883026|30.191628883026|30.036169617458|30.036169617458|30.036169617458|30.036169617458|30.036169617458|30.036169617458|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.712130596761|29.542366825346|29.319852867396|28.91872484449|28.298028545948|27.694558374638|27.694558374638||27.694558374638|-29.122596024698|-29.122596024698
08920|1029163|/equities/real-matters|TSX|5.5978661767305|5.1804070463513|5.0896542877197|5.0896542877197|5.0896542877197|5.0896542877197|5.0896542877197|5.0477214117403|5.0477214117403|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|4.8577753915097|4.6601443858829|4.6601443858829|4.6601443858829|4.5125959099715|4.5125959099715|4.5125959099715|4.5125959099715|-5.2607541849305|-5.2607541849305|-5.2607541849305|-5.2607541849305|-5.2607541849305|-5.2607541849305|-5.2607541849305|-5.4858378094755|-5.5192642126174|-5.7091825707855|-5.9415918968454|-6.1001022019138|-6.235669074031|-6.2696323235523|-6.3557026739133|-6.5102250173371|-6.5791389494783|-6.6322907967857||-6.6322907967857|-6.6322907967857|-6.6322907967857|-6.6322907967857|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.7205935860771|-6.7205935860771|-6.8279269881234|-6.8279269881234|-6.8279269881234|-7.0404744619777|6.3100866123769|6.3100866123769||6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769||6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.3100866123769|6.2124300181748|6.2124300181748|6.2124300181748|6.1549221873152|6.1254692209946|6.0521880667725|6.0040981550259|5.9951090569014|5.9173429801193|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943||5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.6087322875315|5.4497025989221|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.3847671035641|5.2786298861893|5.0290332492626|4.9033702674217|4.850032242432|4.850032242432|4.850032242432|4.850032242432|4.850032242432||4.850032242432|4.850032242432|4.850032242432|4.850032242432|4.8467924451201|4.8467924451201|4.8467924451201|4.8467924451201|4.7569915029041|4.7523856458446|4.7523856458446|4.7523856458446|4.7523856458446|4.6976507568118|4.575167406903|4.0240746486036|-4.8643615524142|-4.9629014907246|-4.9993352821542|-5.0314836161085|-5.1303502385935|-5.1303502385935|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579||-5.1635670262403|-5.2897969437779|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3698795650421|-5.3698795650421|-5.4078143288101|-5.4078143288101|-5.5009050026432|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.706359389159|-5.9420658512612|-6.0839621671592|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604||5.3804742601604|5.3804742601604|5.3271935810746|5.2818820068242|5.2176466064322|5.1938226994011|5.1938226994011|5.1348030629129|5.0742255650594|4.9791396947519|4.8122092082932|4.8122092082932|4.6602327376421|4.39692510828|4.3010280845852|3.99864239144|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9331792417152|3.8174215757166|-4.3181766906132|-4.3181766906132|-4.3181766906132|-4.3181766906132||-4.3181766906132|-4.3181766906132|-4.3181766906132
08921|43058|/equities/richelieu-hardware-ltd.|TSX|41.23798237864|41.015262908131|41.015262908131|41.015262908131|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.824923655123|40.824923655123|40.824923655123|40.824923655123|40.824923655123|40.452692187197|40.379659189523|40.13017666532|40.097755845994|40.097755845994|40.097755845994|40.097755845994|40.097755845994|40.097755845994|39.887508852184|39.815562865139|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.385618135123|39.385618135123|39.385618135123|38.885198501256||-41.189443563882|-41.189443563882|-41.189443563882|-41.189443563882|-41.189443563882|-41.189443563882|-41.189443563882|-41.189443563882|-41.427157268992|-42.074619357311|-42.245131881726|-42.439591734158|-43.058988721886|-43.617903293029|-43.617903293029|-43.617903293029|-43.617903293029|-43.624894845105|-44.105993628079|-44.223824882209|-44.223824882209|-44.223824882209|-44.223824882209|-44.223824882209||-44.223824882209|-44.223824882209|-44.223824882209|-44.223824882209|-44.223824882209|-44.223824882209|-44.223824882209|-44.223824882209|-44.223824882209|-44.385082244541|-44.761760075519|41.887202193539|41.887202193539|41.887202193539|41.887202193539|41.887202193539|41.887202193539|41.887202193539|41.887202193539||41.887202193539|41.887202193539|41.887202193539|41.887202193539|41.887202193539|41.887202193539|41.887202193539|41.887202193539|41.586296887957|41.586296887957|41.586296887957|41.586296887957|41.586296887957|41.586296887957|41.586296887957|41.586296887957|40.984216526441|40.34662927885|39.79736703523|-43.226469392694|-43.226469392694|-43.226469392694|-43.43275867946|-43.43275867946||-43.43275867946|-43.43275867946|-43.43275867946|-43.43275867946|-43.43275867946|-43.741398244511|-43.763454137775|-43.763454137775|-43.805226099196|-44.059918839504|-44.059918839504|-44.059918839504|-44.304910720244|-44.546681255047|-44.546681255047|-44.889670569367|-44.889670569367|-44.889670569367|-44.889670569367|-44.889670569367|-44.889670569367|-44.889670569367|-44.889670569367|-45.704634355911|42.765866874563|42.765866874563|42.765866874563|42.765866874563|42.765866874563||42.765866874563|42.062073626902|41.946385371254|41.946385371254|41.946385371254|41.946385371254|41.677652133357|41.176834067648|40.316482076982|40.054507880077|40.054507880077|40.054507880077|40.054507880077|38.819453827392|38.759949383747|38.147723182056|37.706913824449|37.529017290638|37.529017290638|37.529017290638|36.978906668078|36.890729944851|36.503034848798|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627||-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-39.323335294953|-39.328150039503|-39.770722342409|-40.117469947512|-40.135822981221|-40.135822981221|-40.135822981221|-40.191630443946|-40.191630443946|-40.703477948921|-41.229542053797|-41.229542053797|-41.323381093981|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164||38.561629362164|38.561629362164|38.561629362164|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.153579256424|37.870529224707|37.870529224707|36.872808088013|36.227566839532|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|-38.49373972622|-38.49373972622|-38.49373972622||-38.49373972622|-38.49373972622|-38.49373972622
08922|24642|/equities/russel-metals-inc|TSX|41.154917074017|39.713797808546|39.318664392783|39.233514398285|39.193628940261|38.692921595746|38.536012408387|38.536012408387|37.181682106799|36.374645022936|36.374645022936|36.374645022936|36.374645022936|36.374645022936|36.278938081487|36.278938081487|36.278938081487|36.278938081487|36.184931201652|36.043810759336|35.981368984153|35.981368984153|35.624854791352|35.179283287999|35.050039029648|34.558539388274|34.558539388274|34.558539388274|34.558539388274|34.558539388274|34.050600261263|-35.990152386023|-35.990152386023|-35.990152386023|-35.990152386023|-35.990152386023|-35.990152386023|-36.352040736265|-36.352040736265|-36.486155263127|-36.782394770716|-37.298774273234|-37.884747751375|-38.255831250239|-38.290923975892|-38.447091158635|-38.447091158635|-38.447091158635||-38.447091158635|-38.447091158635|-38.743155647656|-39.311284146199|-39.535470279189|-39.535470279189|-39.535470279189|-39.535470279189|-39.759968528186|-39.809316568619|-39.809316568619|-39.809316568619|-39.809316568619|-39.809316568619|-39.809316568619|-39.809316568619|-39.809316568619|-39.809316568619|-40.099794313915|38.231926499629|38.231926499629|38.231926499629|38.231926499629|38.231926499629||38.231926499629|38.073807357444|38.033117531288|37.909574983902|37.452862525855|37.360957649984|37.301064733706|37.119517277835|-39.29971989147|-39.29971989147|-39.29971989147|-39.29971989147|-39.29971989147|-39.29971989147|-39.29971989147|-39.29971989147|-39.29971989147|37.194718440277|37.194718440277||37.194718440277|37.194718440277|37.194718440277|37.194718440277|37.084686791348|36.945207740915|36.823062722639|36.823062722639|36.418403220128|36.163225147405|36.157664619736|36.157664619736|36.157664619736|36.119626083696|35.779029677008|35.087810328375|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112||-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|35.410214284418|35.410214284418|35.410214284418|35.410214284418|35.410214284418|35.410214284418|35.410214284418|35.410214284418|35.168570469218|34.193967552536|34.038852395341|34.016792896998|34.016792896998|33.753545008585|33.753545008585|33.753545008585|33.476715735247|33.442565942127|33.442565942127|33.442565942127|33.442565942127|33.442565942127|33.442565942127|33.442565942127||33.442565942127|33.228897897975|33.228897897975|33.228897897975|33.228897897975|33.228897897975|33.228897897975|33.228897897975|33.228897897975|33.206359363357|33.206359363357|33.206359363357|33.206359363357|32.678778349077|32.678778349077|32.525862891051|32.176514950696|31.976684295804|31.935351185924|31.935351185924|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028||-34.093291864028|-34.961990684525|-35.932563899051|-35.932563899051|-35.932563899051|-35.932563899051|-35.932563899051|-35.998959777632|-36.129827296634|-36.129827296634|-36.61480881097|-36.634789322506|-36.642206908609|-36.642206908609|-36.675566180432|-36.675566180432|-36.949237487806|34.039594095798|34.039594095798|34.039594095798|34.039594095798|34.039594095798|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002||33.955863043002|33.955863043002|33.775959275753|33.658287126258|32.345320046428|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.426510003624|30.426510003624|29.827788515684|29.539764902986|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.397359798654|28.965955891327|28.499394485372|28.284884423037|-29.760690771966|-29.760690771966|-29.760690771966|-29.760690771966||-29.760690771966|-29.760690771966|-29.760690771966
08923|24645|/equities/saputo-inc|TSX|-27.753442753284|-27.753442753284|-27.753442753284|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-28.275171841139|-28.417413487429|-28.746570444101|-28.909160366757|-28.909160366757|-29.098963750124|-29.098963750124|-29.164272752167|-29.164272752167|-29.164272752167|-29.164272752167|-29.164272752167|27.309441686819|27.309441686819|27.309441686819|27.309441686819|27.309441686819|27.309441686819|27.048824444027|-28.447392661072|-28.447392661072|-28.447392661072|-28.447392661072|-28.447392661072|-28.447392661072|-28.488768902859|-28.549714890332|-28.549714890332|-29.024127367703|-29.271807436113|-29.276182520984|-29.276182520984|-29.312415291432|-29.312415291432|-29.312415291432|-29.312415291432||-29.312415291432|-29.312415291432|-29.312415291432|-29.312415291432|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932||27.999654279932|27.954060539917|27.894511312595|27.400847004907|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515|-28.860107420515||-28.860107420515|-28.860107420515|-28.987341031576|-29.263712257307|-29.327965929895|-29.327965929895|-29.327965929895|-29.434407237271|-29.600661027802|-29.600661027802|-29.600661027802|-29.600661027802|-29.832941573474|-29.832941573474|-29.832941573474|-29.832941573474|-29.832941573474|-29.832941573474|-29.872712181248|-30.214402355792|-30.349891625115|-30.734325049396|-31.169664001985|-31.169664001985||-31.169664001985|-31.169664001985|-31.169664001985|-31.553515222915|-31.921683182593|-32.11909375177|-32.478992514987|-33.06221438026|-33.374708580933|-33.374708580933|-33.374708580933|-33.374708580933|-33.374708580933|-33.374708580933|-33.374708580933|-34.89467581109|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619||34.498935381619|34.498935381619|34.498935381619|34.247203269671|34.247203269671|34.101891852166|-35.676526724572|-35.676526724572|-35.676526724572|-35.676526724572|-35.676526724572|-35.676526724572|-35.864753391208|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012||-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.836383800767|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.769636197528|34.537930218865|34.467946775169||34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|33.787439725367|33.232709670031|33.11467909809|32.727976428094|32.496639687289|32.071058291342|32.071058291342|32.071058291342|32.071058291342||32.071058291342|32.071058291342|32.071058291342
08924|25146|/equities/seabridge-gold-inc|TSX|-16.426985016926|-16.426985016926|-16.426985016926|-16.812009523086|-16.812009523086|-16.812009523086|15.451702670786|15.451702670786|15.451702670786|15.451702670786|15.451702670786|15.335225931509|15.241917786448|14.988241285581|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.736487169668|14.652517393465|14.652517393465|14.652517393465|14.652517393465|14.652517393465|14.652517393465|14.652517393465|14.652517393465|14.652517393465|14.652517393465|14.652517393465|14.652517393465|14.652517393465|14.372240891318|14.313045199559|14.027828357667|13.577010670378|13.577010670378|-15.142612034463||-15.142612034463|-15.142612034463|-15.145570303657|-15.145570303657|-15.409522720684|-15.95391696337|14.310190976473|14.310190976473|14.310190976473|14.310190976473|14.310190976473|14.310190976473|14.310190976473|14.292989427086|14.241099655889|-16.012153528979|-16.012153528979|-16.012153528979|-16.158504113942|-16.240869557158|-16.240869557158|-16.412510393711|-16.412510393711|-16.412510393711||-16.412510393711|-16.412510393711|-16.412510393711|-16.412510393711|-16.412510393711|-16.412510393711|-16.412510393711|-16.412510393711|-16.412510393711|-16.412510393711|-16.413901115625|-16.44044523898|-16.616605713005|-16.861228892136|-17.015810062409|-17.034147859503|-17.034147859503|-17.110719761241|-17.29913381403||-17.563806661183|-17.563806661183|-17.61677202978|-17.61677202978|-17.61677202978|-17.61677202978|-17.845857882922|16.464902304211|16.464902304211|16.464902304211|16.464902304211|16.464902304211|16.464902304211|16.326002967136|15.929929023276|15.929929023276|15.929929023276|15.646031862376|-16.617289031681|-16.617289031681|-16.617289031681|-16.617289031681|-16.617289031681|-16.617289031681||-16.617289031681|-16.617289031681|-16.675321275589|-17.150357439117|-17.260396588728|-17.533218503975|-17.540948421601|-17.540948421601|-17.81327611301|-18.043616563664|-18.043616563664|-18.043616563664|-18.390685274188|-18.890206233201|-19.022450861597|-19.583279010614|-19.862531526178|-19.938562366936|-19.938562366936|-19.938562366936|-19.938562366936|-19.938562366936|-19.938562366936|-19.938562366936|-20.064514025023|-20.238288524183|-20.238288524183|-20.604209611187|-20.672357450014||-20.672357450014|-20.726508972916|-21.142787480656|-22.177541017867|19.377002472367|19.377002472367|19.377002472367|19.377002472367|19.377002472367|19.371183980757|19.371183980757|19.371183980757|18.55742742094|17.654363648457|17.646514062928|17.405015765348|17.342241818423|17.342241818423|17.157491320499|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.419330357757|16.341477234327|16.118056000946||16.118056000946|16.118056000946|16.071653449883|16.071653449883|16.071653449883|16.071653449883|15.801281810194|15.311978843907|15.132257883317|15.132257883317|14.952647735436|14.952647735436|14.952647735436|14.952647735436|14.423497678791|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.960457198828|-16.162174614502|-16.469082629496||-16.640369666743|-16.812077854659|-16.906197175478|-17.232441117472|-17.34826779598|-17.658075600134|-18.196750726155|-18.537841207515|-18.537841207515|-18.745379216948|-18.829865516864|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.08984026079|16.867044810505|16.772778793646|16.772778793646|16.772778793646|16.772778793646|16.469754215163|16.178058619943|15.762287876834||15.028097759606|-16.928310871194|-16.928310871194
08925|24650|/equities/shaw-communications|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.795446944697|39.706051694533|39.607280160742|-39.660613610704|-39.660613610704|-39.660613610704|-39.660613610704|-39.694569457857|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.896365683674|38.896365683674|38.896365683674||38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.824848114781|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.754591809804|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737||37.894502770737|-36.656108882894|-36.656108882894
08926|24988|/equities/leisureworld-senior-care-corp|TSX|10.802759911357|10.49210776638|10.49210776638|10.49210776638|10.49210776638|10.49210776638|10.49210776638|10.415119428889|10.375688203458|10.362420975459|10.362420975459|10.362420975459|10.362420975459|10.362420975459|10.317690199495|10.241878211367|10.238739033768|10.238739033768|10.238739033768|10.23359830758|10.21345531672|10.21345531672|10.153724144415|10.153724144415|10.153724144415|10.153724144415|10.153724144415|10.153724144415|10.153724144415|10.085249475324|-10.601220979497|-10.601220979497|-10.601220979497|-10.623579173403|-10.636199532965|-10.72077725885|-10.825307989095|-10.903343536204|-10.903343536204|-10.964270169808|-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664||-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664|-11.185613447009|-11.350757794098|-11.350757794098|-11.365841605615|-11.554269025007|-11.666410072291|-11.73101076334|-11.736017409667|-11.736017409667|-11.736017409667|-11.736017409667|-11.736017409667|-11.736017409667|-11.736017409667|-11.736017409667|-11.908908093091|11.405100446333|11.405100446333|11.405100446333|11.405100446333||11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.405100446333|11.16844458645|-11.767587217883|-11.767587217883|-11.767587217883||-11.767587217883|-11.767587217883|11.284045242894|11.284045242894|11.284045242894|11.284045242894|11.284045242894|11.284045242894|11.265179798471|11.265179798471|11.222837423686|11.222837423686|11.222837423686|11.222837423686|11.222837423686|11.05370836722|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106||-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.666659643788|11.123423708903|11.123423708903|11.123423708903|11.123423708903|11.123423708903|11.099089270507|11.099089270507|11.099089270507|11.099089270507|11.099089270507|11.099089270507|11.099089270507|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326||11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|10.699574615293|10.639527799613|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026||-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.117726166507|-11.251361987614|-11.275817403115|-11.275817403115|-11.383200415021|-11.383200415021|-11.451888993985|-11.550788707212|-11.550788707212|-11.685320927782|-11.729176870053|-11.729176870053|-11.729176870053|-11.729176870053|-11.729176870053|-11.729176870053|-11.965196626126|-12.210774122277|-12.530304364141|-12.542005092763|12.065960391852|12.065960391852|12.065960391852||12.065960391852|11.999400121738|11.923778144043|11.922531012607|11.868923535957|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.713834454572|11.713834454572|11.676482123309|11.661647286871|11.556830316626|11.53769121769|11.53769121769|11.465768555832|11.431365206954|11.431365206954|11.431365206954|11.431365206954|11.304294430676|11.222549212711|11.154499438887|11.079999238788|10.941666318906|10.853517958337|10.683353367573|-11.280311704963|-11.280311704963|-11.280311704963||-11.280311704963|-11.280311704963|-11.280311704963
08927|24659|/equities/silvercorp-metals|TSX|-3.9265859621096|-3.9265859621096|-3.9265859621096|3.4463938234823|3.4463938234823|3.4463938234823|3.4463938234823|3.4463938234823|3.4463938234823|3.4463938234823|3.4101597069124|3.2773996192459|3.1904441469514|3.0921601712267|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3351288167622|-3.3644963267471|-3.3644963267471|-3.3644963267471|-3.3644963267471|-3.3644963267471|-3.3644963267471|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704||-3.3695121706704|-3.3695121706704|-3.4100136427062|-3.4405706357048|-3.4670229169049|-3.5059573153134|-3.5059573153134|-3.5059573153134|-3.5482858264309|3.252041898118|3.252041898118|3.252041898118|3.252041898118|3.252041898118|3.252041898118|3.252041898118|-3.5608121761778|-3.5608121761778|-3.5953468624198|-3.5959409942719|-3.6049344661603|-3.624649485258|-3.6923883450338|-3.7428832601682||-3.7428832601682|-3.7428832601682|-3.7428832601682|-3.7428832601682|-3.7428832601682|-3.7428832601682|-3.7428832601682|-3.7428832601682|-3.7428832601682|-3.7428832601682|-3.7428832601682|-3.8134813254824|-3.8144236345811|-3.8482484177002|-3.9055538922822|-3.9250597987215|-3.9811775456578|-4.0379751667613|-4.1071945280095||-4.1991598628505|-4.1991598628505|-4.3346220809601|3.892706426472|3.892706426472|3.892706426472|3.892706426472|3.892706426472|3.892706426472|3.892706426472|3.892706426472|3.892706426472|3.892706426472|3.8530071405245|3.7065393236375|3.7065393236375|3.7065393236375|3.6067104899327|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145||-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0548197671103|-4.129799755009|-4.1975552589717|-4.2236725920905|-4.2707472238793|-4.3766636355999|-4.4579595839848|-4.4582885940726|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.5926664804304|-4.8235182734424|-4.9416872099697|-5.0796526091694|-5.1307251869969||-5.1476853260941|-5.1476853260941|-5.1575126600789|-5.1575126600789|-5.1614029355101|-5.1893367974021|-5.2525964277826|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.3370121768453|-5.4655689984934|-5.5789653758623|4.9603142348747|4.9603142348747|4.9603142348747|4.9603142348747|4.9603142348747|4.8286823793496|4.81575807424|4.7258929314972||4.7258929314972|4.7258929314972|4.7258929314972|4.6745594213481|4.6745594213481|4.6583994704347|4.5309993511948|4.4633324153459|4.3567069233244|4.3567069233244|4.3255074753569|4.23723054089|4.113033879221|4.0122598679204|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.5527985989776|-4.5936651958058|-4.6251647179441||-4.6251647179441|-4.6251647179441|-4.6257388266277|-4.7102652823872|-4.7701099219727|-4.7701099219727|-4.7701099219727|4.1718783413043|4.1718783413043|4.1718783413043|4.1718783413043|4.1718783413043|4.0934756370243|4.0591604632682|4.0591604632682|4.0591604632682|4.0591604632682|4.0591604632682|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0241156354041|4.0185376408771|4.0185376408771|3.9267086456303|3.9127319068913|3.8913687038426|3.7504096878905|3.6646217387405|3.6190244402584||3.5896423578831|3.5896423578831|3.5896423578831
08928|978638|/equities/silvercrest-metals-inc|TSX|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|7.9735864188115|7.7456514598971|7.6007235052459|7.3724707499999|7.247189801695|6.8768772480245|6.7526163462579|6.7526163462579|6.7526163462579|6.6798715122361|6.6798715122361|6.6798715122361|6.4212458672147|6.4167641746844|6.4167641746844|6.4167641746844|6.4167641746844|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.0953190412963|6.0625766744045|6.0280918357995|6.0280918357995|6.0280918357995|5.932459003914|5.932459003914|-6.5272274402641||-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.6063637896669|-6.7326266682029|-6.7951565480379|-6.7951565480379|-6.8832175643537|-6.8832175643537|-6.8950091108085|-6.8950091108085|-6.8950091108085|-6.8950091108085|-6.8950091108085|-6.9266768809161|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733||-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733|-6.9550718644733||-6.9550718644733|-6.9550718644733|-6.9550718644733|-7.7089687033356|-7.9490046113436|-7.9490046113436|-7.9877827531435|-8.2247585859937|-8.2813985178915|-8.3609982673821|7.6547718578373|7.6547718578373|7.6547718578373|7.6547718578373|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983||-8.2408857827983|-8.2408857827983|-8.3574801561606|-8.3574801561606|-8.3574801561606|-8.3574801561606|-8.3574801561606|-8.4788667225586|-8.7170741584286|-8.7859451669377|-8.7859451669377|-8.7859451669377|-8.9932727171229|-9.0683585618653|-9.092898313063|-9.3143312046457|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.6450250575739|-9.7116948708117|8.7201358202273|8.7201358202273||8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.588408236821|8.588408236821|8.588408236821||8.588408236821|8.588408236821|8.588408236821|8.588408236821|8.588408236821|8.3776764926199|8.2736124885528|8.2736124885528|8.0947685580746|8.0947685580746|7.9850204632564|7.7333558583573|7.7151306971006|7.7151306971006|7.5220896782801|7.521159997978|7.521159997978|7.3110001540947|7.3110001540947|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.2256227342871|-8.3184697725803|-8.3517951495154||-8.3517951495154|-8.3517951495154|-8.3517951495154|-8.4164027653581|-8.4164027653581|-8.4164027653581|-8.6343362819758|-8.8453737642596|-9.0301377139963|-9.2484863425269|-9.7969293489472|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.0416533603652|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346||-9.2530479648346|-9.3254435187042|-9.3254435187042
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|23.461588323091|23.461588323091|23.461588323091|23.461588323091|23.461588323091|23.461588323091|23.461588323091|23.097319854603|22.740356089126|22.435952854432|22.435952854432|22.435952854432|22.240503841283|22.050558891166|22.029999240911|22.029999240911|22.029999240911|22.004999779635|21.899747055789|21.899747055789|21.899747055789|21.899747055789|21.796940982364|21.487650202387|21.487650202387|21.487650202387|21.487650202387|21.466235806758|21.466235806758|21.190260863099|-22.896142073809|-22.896142073809|-22.896142073809|-22.896142073809|-22.896142073809|-23.111268860697|-23.301965985694|-23.31169448085|-23.31169448085|-23.31169448085|-23.31169448085|-23.638548906063|-23.729245356865|-23.729245356865|-23.729245356865|-23.90449646216|-23.90449646216|-23.90449646216||-23.90449646216|-23.90449646216|-23.90449646216|-23.90449646216|-23.971997293615|-23.971997293615|-23.971997293615|-23.971997293615|-24.105552603562|-24.603948409645|-24.977719738846|-25.036910007138|-25.252744443241|-25.252744443241|-25.252744443241|-25.252744443241|-25.252744443241|-25.252744443241|-25.252744443241|-25.252744443241|-25.373050326577|-25.409756510231|-25.409756510231|-25.409756510231||-25.409756510231|-25.409756510231|-25.409756510231|-25.409756510231|-25.409756510231|-25.409756510231|-25.729729697409|-25.775794815711|-25.775794815711|-25.775794815711|-26.243661058933|-26.570735336444|-26.909705984483|-27.159673015155|-27.222969681993|-27.302188298189|-28.432987633771|-28.827207714789|-29.591342032478||27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.438077636326|27.206197522045|26.770773858892|26.754907501905|26.754907501905|26.622674082351|26.612972152048|26.34252344879|26.34252344879|26.34252344879|26.34252344879|26.34252344879||26.34252344879|25.628914375134|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.341995905268|25.152773643454|24.855025795786|24.482376010754|24.482376010754|24.482376010754|24.482376010754|24.392306581105|24.392306581105|24.392306581105||24.392306581105|24.349784814611|24.003650730732|23.86211074048|23.611234592659|23.542483143523|23.488313680463|23.488313680463|22.452014293465|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496||-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.379581870636|-24.379581870636|-24.483979690959|-24.614589129549|-24.614589129549|-24.614589129549|-24.614589129549|-24.83676572493|-25.206963069475|-25.208846841959|-25.886415453491|-25.886415453491|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.1110515236|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759||24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.096235308942|24.096235308942|24.096235308942|24.011373027493|23.912636315745|23.85237401053|23.558193874852|23.518014490693|23.518014490693|23.518014490693|23.518014490693|23.242796500633|23.242796500633|23.168267277668|23.168267277668|22.618074871643|22.457305247634|22.126450228524|21.883834176408|21.881483295612|21.615535871908|21.520070360182||21.520070360182|21.520070360182|21.520070360182
08930|24654|/equities/snc-lavalin-group-inc|TSX|-42.918709234688|-42.918709234688|-42.918709234688|-43.774121236242|-44.503745131402|-44.534715286789|-44.97798481289|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|40.190849265391|39.197609116561|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-41.402937081671|-41.851597418627|-42.869440425866|-42.869440425866|-42.938823237941|-43.054802699139|-43.357001829203|-44.527222898334|-45.551083965135|-46.387314711492|-46.622761974948|-46.622761974948|-46.622761974948||-46.622761974948|-46.622761974948|-46.829180039982|43.315002178205|43.315002178205|43.315002178205|43.315002178205|43.315002178205|43.315002178205|43.315002178205|42.650002928854|42.192782371442|41.710312915291|41.25032582161|41.25032582161|41.070005073925|41.070005073925|40.902782059135|40.795033773253|40.626705523409|40.559492010038|40.559492010038|40.559492010038|40.559492010038||40.559492010038|40.559492010038|40.10892874679|40.10892874679|40.10892874679|40.10892874679|40.10892874679|40.10892874679|40.10892874679|40.10892874679|40.10892874679|40.10892874679|40.10892874679|40.10892874679|40.10892874679|39.602146222426|38.356828983441|37.754808116638|37.041145468232||37.041145468232|37.041145468232|36.296244996849|36.296244996849|36.296244996849|36.296244996849|36.296244996849|36.296244996849|36.296244996849|36.296244996849|36.296244996849|35.537494440944|34.44555004004|33.677834912179|33.660930010368|33.660930010368|33.660930010368|33.660930010368|33.247421843796|32.76602618671|32.646079035774|32.646079035774|32.646079035774|32.646079035774||32.646079035774|32.322863230193|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-34.313084686278|-34.625093341402|-34.713992516786|-34.775546410118|-35.043384077851|-35.785551264994||-35.785551264994|-35.785551264994|-35.785551264994|-35.785551264994|-35.785551264994|-36.106722093415|32.852626252087|32.852626252087|32.059029499592|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177||31.090386637177|31.090386637177|31.090386637177|31.090386637177|30.632096882358|30.073124901628|30.073124901628|30.073124901628|30.073124901628|30.073124901628|30.073124901628|30.064581147141|29.931758712074|29.555287385804|29.5150420145|28.904454044709|28.904454044709|28.904454044709|28.799078919609|28.799078919609|28.799078919609|28.20731054646|27.540899873908|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.932895855649|-29.932895855649|-30.026551993405||28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.233076493586|28.12952869981|27.989171247049|27.989171247049|27.83574499506|26.910828213098|26.33910904917|26.33910904917|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.092354202009|25.584838549006|25.018153896716|24.396281920966|23.83475813501|23.32417461202|22.920194432972|22.179937996068||-24.690592145508|-24.690592145508|-24.690592145508
08931|958361|/equities/spin-master-corp|TSX|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.870261151522|-35.870261151522|-35.894734867115|-36.207483618016|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.659270902338|-37.518422192338|34.403921964724|34.403921964724|34.403921964724|34.165510598959|34.165510598959|34.165510598959|34.005568654605|33.993847827029|33.993847827029|33.993847827029|33.993847827029|33.683718765126|32.653020104154|-35.728378709419||-35.728378709419|-35.728378709419|-35.728378709419|-35.728378709419|-35.728378709419|-35.728378709419|-35.728378709419|-35.728378709419|-35.805972876663|-36.39552669008|-36.822806670482|-36.974230583305|33.759530337735|33.759530337735|33.759530337735|33.759530337735|33.759530337735|33.759530337735|33.759530337735|33.759530337735|33.759530337735|33.759530337735|33.759530337735|33.715589823639||33.441213305698|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396|33.361252147396||33.361252147396|32.677125250757|-35.857000217019|-35.857000217019|-35.857000217019|-35.857000217019|-36.379077086696|-36.379077086696|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502||-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.396665375833|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-37.05446001015|-37.988843133294|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926||34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.629559622648|34.455064467194|32.591151055702|-36.751246569789|-36.751246569789|-36.751246569789|-36.751246569789|-36.751246569789|-37.180829284629|-37.425366558456|-38.225964614444|-38.44705283972|-38.44705283972|35.306181697493|35.306181697493|35.306181697493||35.306181697493|35.306181697493|35.306181697493|35.306181697493|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.630347058198|34.630347058198|34.630347058198|34.630347058198|34.630347058198|34.630347058198|34.536010588158|34.536010588158||34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.286122892686|33.660137386662|33.307928530753|33.261030692061|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|31.859699334849|31.851729110128|31.851729110128|31.743031293426|31.442812794087|-33.826817942314|-33.826817942314||-33.826817942314|-33.826817942314|-33.826817942314
08932|24657|/equities/stantec|TSX|99.255710220209|99.255710220209|99.255710220209|99.255710220209|99.255710220209|99.166900634623|97.930995941004|95.134502504883|95.134502504883|93.927778560384|92.386423674407|91.675468647019|91.171077952933|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|90.605860849016|86.678729529505|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-89.54534193035|-89.54534193035|-89.547174744101|-89.547174744101|-89.547174744101|-90.54130501691|-91.427313402226|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818||86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818||86.566760266818|86.566760266818|86.566760266818|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929||86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|85.064967870886|84.99422452503|84.99422452503|84.99422452503|83.99608567085|83.913424945829|83.861793183689|83.861793183689|82.801281645715|82.801281645715||82.276429815226|81.191586886438|80.737873301012|80.246499559656|80.246499559656|80.246499559656|80.246499559656|80.246499559656|80.246499559656|80.246499559656|80.246499559656|79.701109909764|79.406233283933|79.303506084498|79.303506084498|79.303506084498|79.303506084498|79.198893648845|78.884328531404|77.650363152976|76.632629811494|-80.814454997774|-80.814454997774|-80.814454997774|-80.814454997774|-80.814454997774|-80.814454997774|-80.996338276064|-82.309262174142||-82.368349491535|-82.368349491535|-82.475741441086|-82.475741441086|-82.78677723417|-82.78677723417|-83.998552552492|79.850390553565|79.850390553565|79.850390553565|79.850390553565|79.850390553565|79.850390553565|79.183770418268|78.917519516527|78.743651415871|78.743651415871|78.743651415871|78.743651415871|78.743651415871|78.107116092098|77.009572096282|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906||-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.778609004415|75.228349562532|75.228349562532|74.612051509096|74.218826862855|74.218826862855|74.079812152169|73.393552907403|73.393552907403|73.393552907403|69.285470804799|69.285470804799||69.285470804799|68.984967798246|68.899412784591|68.706569947153|68.639519891639|68.148198095221|68.148198095221|68.148198095221|68.148198095221|68.148198095221|68.148198095221|67.880776475158|66.938086481323|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.136546946028|65.853939745668|65.648825669558|65.057582246232|63.671201665057|-67.014404624888|-67.014404624888|-67.014404624888|-67.014404624888|-67.014404624888||-67.014404624888|-67.014404624888|-67.014404624888
08933|1055997|/equities/stelco|TSX|44.173384622707|42.815983617719|41.761546225524|41.761546225524|41.761546225524|41.761546225524|41.761546225524|41.761546225524|41.761546225524|41.445052565442|41.115060847453|40.776733232264|40.35303457658|39.444484481994|38.586648898857|38.460720651168|38.315764812799|38.315764812799|38.258026551506|37.904848738819|37.904848738819|37.904848738819|37.356187895834|36.461256958709|35.609673581373|35.339294947795|32.961890479099|32.961890479099|32.961890479099|32.961890479099|32.961890479099|32.691172569075|32.132795087804|31.121598076279|-34.160155651985|-34.160155651985|-34.160155651985|-34.160155651985|-34.160155651985|-34.160155651985|-34.286894663637|-34.957593496052|-34.957593496052|-34.957593496052|-34.957593496052|-35.421186084447|-36.383492732378|-36.383492732378||-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.615780592331|-37.283371690331|-37.283371690331|-38.083128138183|-38.77065782613|-38.90591695647|-38.964989109619|-39.508608292047|-39.508608292047||-39.508608292047|-39.508608292047|-39.508608292047|-39.508608292047|-39.508608292047|-39.820180526122|-39.820180526122|-40.279362588839|-40.584212850961|-40.584212850961|-40.584212850961|-40.584212850961|-40.584212850961|-40.584212850961|-40.584212850961|-40.584212850961|-41.989648367997|-43.583379244403|-44.096609194627||-44.329730227646|-44.874837454885|41.375064037343|41.375064037343|41.375064037343|40.47085841287|39.860070791386|39.831722229992|39.831722229992|39.831722229992|39.831722229992|39.831722229992|39.831722229992|39.495603952446|39.380424172813|39.380424172813|39.380424172813|39.380424172813|38.816914089448|-41.723940033568|-41.723940033568|-41.723940033568|-41.723940033568|-41.723940033568||-41.723940033568|-41.723940033568|-41.723940033568|-41.897614397485|-41.897614397485|-41.897614397485|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.583150649789|-42.727073022513|-42.727073022513|-42.727073022513|-42.727073022513|-42.727073022513|-42.727073022513|-43.537746558353|-43.677421416929|-43.677421416929|-43.677421416929|-43.677421416929|-43.677421416929|-44.842979261269||-46.119902739911|-46.523673730855|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-47.027053178654|-47.253083492632|-47.253083492632|-47.953485837831|-47.953485837831|-48.543367561647|-48.827876037223|-48.827876037223|-49.162748277036|-49.670097284678|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755||-50.144759753755|-50.211854090747|-52.067698494656|-52.931232583404|-52.931232583404|-52.931232583404|-52.931232583404|-53.172148320278|-53.948195041944|-53.948195041944|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.021249340584|49.021249340584|49.021249340584|47.769933434117|46.916253323675|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662||45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.26235405882|45.26235405882|45.26235405882|45.178183845729|45.178183845729|45.178183845729|45.178183845729|45.178183845729|45.178183845729|45.178183845729|44.584081124432|44.262397818176|44.21386258294|44.008078651183|43.491272057155|43.351870100873|41.832171054997|41.832171054997|41.78414535116|41.558854698532|41.558854698532|40.555347468448|40.376335172733|39.33939279989|38.661926383226|38.661926383226|38.661926383226||38.661926383226|38.661926383226|38.661926383226
08934|43085|/equities/stella-jones-inc.|TSX|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-83.352804075682|-83.548893076652|-83.548893076652|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|77.669963844285|77.198849580537|76.687058446419|76.464506994366|75.389455250766|70.929389772444|70.474881288772|70.075421992679|68.90824306424|68.130269664476|68.065579778563|67.619109897715|67.619109897715|67.455812736919|67.455812736919|67.350756629223|67.350756629223|66.711950708224|65.952722788734|65.528025998984|64.724475637976|63.20775367585|62.665439200706|62.665439200706|62.665439200706||-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-67.390888350809|-67.553209880552|-68.601344218476|-68.92815983585|-69.724065280529||-69.791273714817|-69.791273714817|-69.791273714817|-69.791273714817|-69.791273714817|-69.791273714817|-69.791273714817|-69.791273714817|-69.791273714817|-69.791273714817|-69.791273714817|-69.791273714817|-69.791273714817|-69.791273714817|64.553384487794|64.553384487794|64.553384487794|64.553384487794|64.553384487794||64.553384487794|64.553384487794|64.553384487794|64.553384487794|64.553384487794|64.553384487794|64.553384487794|64.553384487794|64.322651431479|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|63.684588088527|63.684588088527|63.684588088527|63.684588088527|63.516204240073||63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|62.413045118616|60.96338568613|60.309317598576|59.75813252157|59.157647203804|58.542383484709|57.941538180099|57.198376484697|57.057910403821|57.057910403821|57.057910403821|57.057910403821|57.057910403821|57.057910403821|57.057910403821|57.057910403821||57.057910403821|55.839899973972|55.772667307438|55.079074641932|55.001327340089|55.001327340089|54.963697027589|54.881329827204|51.690591087918|51.690591087918|51.169545958418|51.017429264018|51.017429264018|51.017429264018|51.017429264018|51.017429264018|51.017429264018|51.017429264018|51.017429264018|51.017429264018|50.560475357847|50.099418649493|49.93211964008|49.93211964008|49.808183442048|49.808183442048|49.808183442048|-53.151892413897|-53.151892413897|-53.151892413897||-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.27821258947|-53.60745964497|-54.59606679777|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|49.680212351022|47.905793027014|47.640324729384|47.462027383845|46.975584481602|46.328983808497|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665||-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|46.835975969459|46.835975969459|46.835975969459|46.835975969459||46.835975969459|46.835975969459|46.835975969459
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.216671261718||23.139078336215|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|22.625120609096|22.625120609096|22.625120609096|22.625120609096|22.618467190852|22.591629614422|22.588477362073|22.588308269091|22.587009251457|22.560704332656|22.560704332656|22.560704332656|22.560704332656|22.522172616661|22.478524392115|22.439749074498|22.404166778502|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569||22.276098523181|22.252610084791|22.209565875021
08936|24651|/equities/sun-life-financial|TSX|67.628586508556|67.628586508556|67.628586508556|67.543985077323|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.331948811254|67.162164430311|66.985184277087|66.902703379028|66.833648043935|66.833648043935|66.3823849692|66.069319090805|64.322018872325|63.288358964991|62.896508842123|62.691066965264|62.691066965264|62.691066965264|62.691066965264|62.681740479118|-65.55472878391|-65.55472878391|-65.55472878391|-65.55472878391|-65.55472878391|-65.903306476134|-65.903306476134|-65.903306476134|-66.204228816052|-66.75108807354|-68.201760745367|64.291373820189|64.291373820189|64.291373820189|64.260710486516|64.260710486516|64.129121525138|-67.196192819532||-67.196192819532|-67.196192819532|-67.196192819532|-67.355768714411|-68.120853991489|-68.15068585782|-68.15068585782|-68.290764675193|65.744616073057|65.744616073057|65.744616073057|65.744616073057|65.744616073057|65.744616073057|65.744616073057|65.521239114785|65.098044528987|64.332820828785|64.163663016076|64.163663016076|64.163663016076|64.163663016076|64.163663016076|-66.819955678467||-66.819955678467|-66.819955678467|-66.819955678467|-66.819955678467|-66.819955678467|-66.819955678467|-66.819955678467|-66.819955678467|-66.93191750315|-66.93191750315|-67.544352984728|-68.397614664834|-68.769570663021|-69.119523501447|-69.912803517504|-70.173139034647|-70.173139034647|68.010996161692|68.010996161692||68.010996161692|68.010996161692|68.010996161692|68.010996161692|68.010996161692|68.010996161692|67.971103610807|67.971103610807|67.787102098589|67.787102098589|67.349282127095|66.81364913061|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724||66.660610583686|65.926795115364|65.701434998923|65.585763619138|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.001219955699|65.001219955699|65.001219955699|64.979137014036|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495||64.926018432495|-66.973976509452|-66.973976509452|-66.973976509452|-66.973976509452|-66.973976509452|-66.973976509452|-67.013400502136|-67.013400502136|-67.013400502136|-67.013400502136|-67.013400502136|64.586721976366|64.586721976366|64.586721976366|64.238025435437|63.803919642754|63.25013899747|63.25013899747|63.25013899747|63.175108296678|63.175108296678|62.899562790444|62.663958605187|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969||-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-65.007517098433|-65.007517098433|-65.007517098433|-65.007517098433|-65.007517098433|-65.007517098433|-65.205019261049|-66.122648188125|-66.122648188125|-67.700163466677|-68.725430729276|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795||65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|64.681989376394|64.594359900996|64.594359900996|64.594359900996|64.594359900996|64.594359900996|64.35397293806|64.35397293806|64.35397293806|63.852195662922|63.312435488642|63.301154707612|63.301154707612|62.695729572178|62.690097634441|62.690097634441|62.64566614059|62.458844148418|62.458844148418|62.066493735601|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415||61.385941657415|61.385941657415|61.385941657415
08937|31160|/equities/sunopta-inc|TSX|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1552809696133|5.8619786347212|5.7246749583597|5.7246749583597|5.7246749583597|5.7246749583597|5.7246749583597|5.7246749583597|5.7246749583597|5.6526850525384|5.6526850525384|5.3785390129625|5.2662673052854|5.2662673052854|5.2662673052854|5.1102969444136|4.8025522537078|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.6879851878163|4.6879851878163|4.6879851878163|4.6879851878163|4.6879851878163|4.6879851878163|4.6879851878163|4.5194281009035|4.2410313980664|4.0261459501678|-4.661504688959|-4.8934007199957|-4.8934007199957||-4.9943339860388|-5.1260296636094|-5.1260296636094|-5.1303105148198|-5.1612479079066|-5.1612479079066|-5.195830780963|-5.3137008687963|-5.3913344565486|-5.4398157534174|-5.5585999146867|-5.5585999146867|-5.6123331802607|-5.7375924606589|-5.7427198723025|-5.7427198723025|-5.7427198723025|-5.7427198723025|-5.8646885901763|-6.0004799432315|-6.0004799432315|-6.0694221729214|-6.2976912121172|-6.5521570952065||-6.7934902948582|-6.7934902948582|-6.7934902948582|-6.7934902948582|-6.8355445643756|-6.8689386602346|-6.9860428699855|-7.0967144313791|-7.1469048728919|-7.2971164374855|-7.3530450020928|-7.3530450020928|-7.5506054466189|-7.6293967210146|-7.6293967210146|-7.6293967210146|-7.6293967210146|-8.9069480917218|-8.9069480917218||-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-9.2166090300087|-9.3148549100177|-9.3148549100177|-9.3148549100177|-9.5548387655965|-9.5714063626444|-9.5714063626444|-9.6790259806473|-9.6790259806473||-9.6790259806473|-9.6790259806473|-9.6790259806473|-9.6790259806473|-10.036193758581|-10.036193758581|-10.036193758581|-10.036193758581|-10.036193758581|-10.036193758581|-10.120733781035|-10.120733781035|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.312957408416|-10.584953019341|-10.783281429299|-10.871088155121|-10.871088155121|-11.206208582289|-11.271898768089||-11.408466464754|-11.408466464754|-11.408466464754|-11.408466464754|-11.408466464754|-11.408466464754|-11.408466464754|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.203429761159|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.06411231314|10.06411231314|9.9518375863869|9.9518375863869||9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.5087086878705|-11.117405948409|-11.117405948409|-11.117405948409|-11.117405948409|-11.139894201716|-11.139894201716|-11.139894201716||-11.139894201716|-11.139894201716|-11.139894201716|-11.139894201716|-11.194067257373|-11.194067257373|-11.339588864017|-11.339588864017|-11.537321231286|-11.67369047527|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.926430271313|-12.18381182159|-12.198124212303|-12.4281949762|-12.4281949762|-12.4281949762|-12.752438360176|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.03125763474|-12.298074238728|-12.298074238728|-12.298074238728|-12.298074238728||-12.298074238728|-12.298074238728|-12.298074238728
08938|24655|/equities/superior-plus-corp|TSX|-10.018747067831|-10.018747067831|-10.018747067831|-10.17082948197|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.547501001531|9.4000010068484|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|-9.890807077165|-9.890807077165|-9.890807077165|-9.9404718160574|-9.9404718160574|-9.9568166144033|-9.9568166144033|-10.12646302993|-10.136625870675|-10.267917801506|-10.434908524229|-10.514685417863|-10.514685417863|-10.514685417863|-10.514685417863|-10.514685417863|-10.514685417863|-10.514685417863||-10.514685417863|-10.514685417863|-10.514685417863|-10.514685417863|-10.731317230564|10.22936612427|10.22936612427|10.22936612427|10.22936612427|10.22936612427|10.22936612427|10.22936612427|10.22936612427|10.22936612427|10.22936612427|10.22936612427|10.134018276133|9.8936529517312|9.8936529517312|9.8936529517312|9.8936529517312|9.8936529517312|9.8936529517312|9.8936529517312||9.8275275943584|9.8275275943584|9.8275275943584|9.8275275943584|9.8233634363619|9.7911191408092|9.7911191408092|9.7911191408092|9.7911191408092|9.7911191408092|9.7911191408092|9.7911191408092|9.7911191408092|9.6756878897276|9.6412811922839|9.6412811922839|9.635634370847|9.635634370847|9.635634370847||9.635634370847|9.635634370847|9.4748018616817|9.4748018616817|9.4748018616817|9.4748018616817|9.4748018616817|9.4748018616817|9.3458906141013|9.2993232372834|9.2923036817526|9.2492260672224|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363||-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.8934450079665|-10.055494565618|-10.106104712632|-10.137339226566|-10.242598869362|-10.2562206078|-10.343578529405|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|9.6587803438802|9.6587803438802|9.6587803438802|9.6587803438802|9.6587803438802|9.6587803438802||9.6174204947525|9.6174204947525|9.6174204947525|9.6174204947525|9.6174204947525|9.5304675236867|-10.189352600509|-10.189352600509|-10.189352600509|-10.24400249315|-10.259169057483|-10.277965761417|-10.522184611685|-10.601593654825|-10.792881923487|-10.792881923487|-10.792881923487|-10.792881923487|-11.092571857435|-11.092571857435|-11.092571857435|-11.092571857435|-11.092571857435|-11.092571857435|-11.092571857435|-11.248968048077|-11.269964769131|-11.361072357767|-11.362898047903|-11.362898047903||-11.398219885803|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.656585150362|10.656585150362|10.58176080982|10.374734320024|10.371372132146|10.341261863517|10.341261863517|10.216402106602|10.152668799646|-10.854186233343|-10.854186233343||-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.877428991333|-10.908532547438|-11.010036229517|-11.162817795438|-11.461464121786|10.79529126136|10.79529126136|10.793013648836|10.793013648836|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.664251719311|10.610186636688|10.610186636688|10.527151651119||10.435169028943|10.417687468733|10.310208220179
08939|24671|/equities/transforce-inc|TSX|-164.32194214041|-164.32194214041|-166.58159722415|155.06930022758|155.06930022758|155.06930022758|155.06930022758|155.06930022758|155.06930022758|151.73812458827|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-167.55837054244|-173.53484890187|-174.80483682646|-174.84147875059|-179.11497754243|-180.01055460629|-180.01055460629|-180.01055460629|-180.01055460629|-180.01055460629|-180.01055460629||-180.01055460629|-180.01055460629|-180.9211715135|-184.0659025134|-184.0659025134|-184.0659025134|-184.0659025134|-184.0659025134|-185.27937921005|-185.27937921005|-185.27937921005|-185.67514285465|175.29700194391|175.29700194391|175.29700194391|175.29700194391|175.29700194391|175.29700194391|175.29700194391|175.29700194391|175.29700194391|175.29700194391|175.29700194391|175.29700194391||175.29700194391|173.30667062371|171.86796936027|167.10607384567|166.28134509535|166.28134509535|166.28134509535|166.28134509535|166.28134509535|166.28134509535|166.28134509535|166.28134509535|166.28134509535|166.28134509535|166.28134509535|164.45676646201|164.40619436861|164.40619436861|163.13577701384||161.49641473353|159.61490607328|158.5793412004|155.33006116909|155.33006116909|154.66895614246|153.52772368965|151.83857641813|149.9495758161|149.9495758161|149.9495758161|149.9495758161|144.73842198154|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203||141.15634631203|141.15634631203|139.97038119685|138.37174487293|-147.21616963972|-147.21616963972|-147.21616963972|-147.21616963972|-148.28907256248|-148.64014072963|-148.64014072963|-148.64014072963|-148.64014072963|-148.64014072963|-149.02070639474|-151.98134213402|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083||-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-158.04882177477|151.84386126047|151.84386126047|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936||-161.38145845936|-163.10884113893|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-169.81499175123|-173.19703427138|-173.19703427138|-173.19703427138|-174.32223189469|-174.32223189469|-174.32223189469|-174.74670691691|-174.74670691691|162.19542685602|162.19542685602|161.53466937098|161.53466937098|160.89796349244|159.00829036189|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211||158.61138722211|158.61138722211|158.01543804573|156.67882110197|155.28980288593|154.09988717787|154.09988717787|151.34042707806|148.67992365498|145.57009796619|145.57009796619|143.96343214777|138.69771049052|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|134.38839351876|134.38839351876|134.38839351876|134.31112320606|134.31112320606|134.31112320606|134.01347979113|-145.54336543881|-145.54336543881|-145.54336543881|-145.54336543881|-145.54336543881|-146.73572997415|-146.73572997415||-146.73572997415|-147.02120716586|-147.02120716586
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|29.733651056446|29.166834290996|29.127592864053|28.756770149885|28.746967121427|-30.010732412371|-30.010732412371|-30.010732412371|-30.010732412371|-30.010732412371|-30.010732412371|-30.010732412371|-30.094883739882|-30.094883739882|-30.094883739882|-30.094883739882|-30.094883739882|-30.094883739882|-30.094883739882|-30.418204108801|-30.531338470872|-30.567521832356|-30.567521832356|-30.567521832356|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|28.929759566839|28.929759566839|28.82306699494|-29.986244748094||-29.986244748094|-29.986244748094|-29.986244748094|-29.986244748094|-29.986244748094|-29.986244748094|-29.986244748094|-29.986244748094|-30.183604423711|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222||28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|28.842279202222|-30.437186939283|-30.437186939283|-30.437186939283|-30.437186939283||-30.437186939283|-30.437186939283|-30.437186939283|29.187513820734|29.187513820734|29.187513820734|29.187513820734|29.187513820734|29.187513820734|29.187513820734|29.181405694845|29.100450683041|28.903833151309|-29.974766179643|-29.974766179643|-29.974766179643|-29.974766179643|-29.974766179643|-29.974766179643|-29.974766179643|-29.974766179643|-29.974766179643|-29.974766179643|-29.974766179643||-29.974766179643|-29.974766179643|-29.974766179643|-29.974766179643|-29.974766179643|-30.004827309592|28.548117206059|28.548117206059|28.548117206059|28.548117206059|28.548117206059|28.548117206059|28.548117206059|28.548117206059|28.548117206059|28.548117206059|28.548117206059|28.523193909751|28.523193909751|28.490215595151|28.205294617442|28.174050340419|28.168499956931|28.158667575877|28.134663753589|28.134663753589|28.134663753589|28.134663753589|28.134663753589||28.134663753589|28.134663753589|28.134663753589|28.134663753589|28.134663753589|27.929070769505|27.639856032482|27.567173193948|27.27841398347|27.126793777816|26.813042318042|26.813042318042|26.813042318042|26.714270233243|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.6332948666|26.503439689255|-27.645143673315|-27.645143673315||-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856||-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-28.064978288857|-28.160975322953|-28.438417180635|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.58761027851||-28.58761027851|-28.58761027851|-28.58761027851
08941|25220|/equities/torex-gold-resources-inc|TSX|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.231724869253|13.069139148396|13.0062654301|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598||-14.772114494598|-14.772114494598|-14.772114494598|-14.861238297661|-15.396375983777|-15.595217238019|-15.595217238019|-15.756907686205|-15.789897424879|-15.943774522346|-16.193400689518|-16.193400689518|-16.193400689518|-16.193400689518|-16.193400689518|-16.193400689518|-16.193400689518|-16.462111972609|14.367512834641|14.367512834641|14.367512834641|14.367512834641|14.367512834641|14.367512834641||14.367512834641|14.367512834641|14.367512834641|14.326125450237|13.951249991637|-15.859890428853|-15.859890428853|-15.859890428853|-15.859890428853|-15.859890428853|-15.859890428853|-16.097655949407|-16.172951099402|-16.606057190372|-17.148952245131|-17.453835645665|-17.781484620825|-17.908871404612|-18.491523098376||-19.276693369974|-19.510115266863|-19.510115266863|-19.858051730532|-19.858051730532|-19.858051730532|-20.018390498049|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289||-20.397003357289|-20.397003357289|-20.445003713367|-20.446404606586|-20.446404606586|-20.446404606586|-20.446404606586|-20.808226751493|-21.346364099898|-22.045819744551|-22.045819744551|-22.189244359824|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.942297848728|-22.942297848728||-22.942297848728|-22.942297848728|-23.561998058984|-23.562294380096|-23.562294380096|-23.562294380096|-25.875326889783|22.35354635594|22.35354635594|21.780138592303|21.780138592303|21.780138592303|21.101821056539|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.148854647664|19.818329186548|19.818329186548||19.818329186548|19.818329186548|19.679810465827|19.618678346226|19.524641530326|19.47307622851|19.47307622851|19.461473231195|19.372189810098|19.372189810098|18.61632262581|17.827019335222|17.827019335222|17.827019335222|17.209466432412|16.520389455433|16.520389455433|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|15.702175510822|15.218528735304|-17.642744318578|-17.642744318578|-17.642744318578|-17.68860394859|-18.069004031284|-18.156486830426||-18.156486830426|-18.230539888489|-18.370600800103|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.034730427131|15.81970044492|15.738000778339|15.526667175449|15.256853061426|15.053725089749|14.884138997087|14.224295350222||14.224295350222|14.224295350222|14.224295350222
08942|24675|/equities/toromont-industries-ltd|TSX|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.17868593905|106.99742909243|106.62047175092|105.42885736539|104.30262368602|102.84277137306|102.84277137306|102.84277137306|102.84277137306|-109.13709867246|-109.13709867246|-109.13709867246|-109.13709867246|-109.13709867246|-110.35122381589|-110.40305500734|-110.40305500734|-110.56284184707|-111.53593365631|-113.05714879523|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858||-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972||-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.01202008972|-115.72946800402|109.58931936685|109.58931936685|109.58931936685|109.58931936685|109.58931936685|109.58931936685|109.58931936685|107.75452396013|107.19113849642||107.02224405969|107.02224405969|107.02224405969|107.02224405969|105.07804593736|104.67449516383|104.184298829|104.184298829|104.184298829|104.184298829|104.05755120269|103.80840170814|103.80840170814|103.60877718344|103.18475208697|102.74689469878|102.74689469878|102.74689469878|102.74689469878|102.74689469878|102.74689469878|101.63103175499|-109.34513411784|-109.34513411784||-109.34513411784|-109.34513411784|-109.34513411784|-109.34513411784|-109.34513411784|-110.56126038524|-111.46050560294|-111.46050560294|-111.933873827|-111.933873827|-111.933873827|-111.933873827|-111.933873827|-111.933873827|-111.933873827|-112.68729417101|-112.68729417101|-112.68729417101|-112.68729417101|-112.68729417101|-112.68729417101|-112.68729417101|-112.68729417101|-113.82698095798|-113.82698095798|-113.82698095798|-114.96553588972|106.88199488192|106.88199488192||105.95304983489|103.70949722255|-110.10982331269|-110.10982331269|-110.10982331269|-110.10982331269|-110.10982331269|-110.10982331269|-110.10982331269|-110.71591619908|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791||-111.70590308791|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|106.8018084272|106.8018084272|105.64718879127|105.64718879127||105.64718879127|105.64718879127|105.27243236329|101.7104749771|101.7104749771|100.78163550652|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.06403842869|99.507264412142|97.73585053362|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948||-102.76962961948|-102.76962961948|-102.76962961948
08943|24668|/equities/toronto-dominion-bank|TSX|-84.538033278414|-84.538033278414|-84.538033278414|-84.538033278414|-84.538033278414|-84.722257384138|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.441046474158|80.858516066382|80.858516066382|80.305573932672|78.871194936991|78.149658311473|78.061287046656|77.289210559246|77.206555462322|77.206555462322|-81.141642189821|-81.141642189821|-81.141642189821|-81.141642189821|-81.141642189821|-81.141642189821|-81.141642189821|-81.141642189821|-81.984047572701|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122||-82.485822790122|-82.485822790122|-82.771469665076|-83.053022782566|-84.455625309996|80.760555546704|80.760555546704|80.760555546704|80.760555546704|80.760555546704|80.760555546704|80.760555546704|80.760555546704|80.760555546704|80.760555546704|80.760555546704|80.286176356147|-83.733202702561|-83.733202702561|-83.733202702561|-83.733202702561|-83.733202702561|-83.733202702561|-83.733202702561||-83.733202702561|-83.733202702561|-83.733202702561|-83.733202702561|-83.733202702561|-83.733202702561|-85.265780509357|-86.086639055063|-86.086639055063|-86.902375574961|83.788598442654|83.788598442654|83.788598442654|83.788598442654|83.788598442654|83.788598442654|83.788598442654|83.788598442654|83.788598442654||83.788598442654|83.788598442654|83.788598442654|83.788598442654|83.530107074954|83.420122736005|83.391119846107|83.391119846107|83.391119846107|83.391119846107|83.242912381227|82.718235538332|82.529150377742|81.871830396113|81.1839820326|80.840534574525|80.127570275245|80.127570275245|80.127570275245|80.127570275245|80.127570275245|80.127570275245|80.127570275245|80.127570275245||79.153964497179|77.957464299302|77.788113117836|77.788113117836|77.788113117836|77.788113117836|77.788113117836|77.788113117836|77.788113117836|77.788113117836|77.530957646527|-80.686397679243|-80.686397679243|-80.686397679243|-80.686397679243|-80.686397679243|-80.686397679243|-80.686397679243|-80.686397679243|-80.686397679243|-80.686397679243|-80.686397679243|-80.819331415929|-81.981551531135|-81.981551531135|-81.981551531135|-83.192279580764|79.803777073277|79.803777073277||79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.803777073277|79.702528369044|79.053921156034|78.181337667395|78.181337667395|78.181337667395|78.181337667395|78.181337667395|78.181337667395||78.181337667395|78.181337667395|78.181337667395|78.181337667395|-81.787935660799|-81.787935660799|-81.787935660799|-81.787935660799|-81.787935660799|-81.787935660799|-82.866591584374|-83.326397215782|-83.326397215782|-83.326397215782|-84.229611171018|-84.871676837382|-84.871676837382|-86.151391078142|-86.151391078142|-88.4671052839|-90.161782784113|-91.020589557896|-91.78287687965|-92.658012435865|-92.658012435865|-92.658012435865|90.185181791157|90.185181791157|90.185181791157|90.185181791157|90.185181791157|90.185181791157|90.185181791157||90.185181791157|90.185181791157|90.185181791157|90.185181791157|90.04048281971|89.501522762582|89.501522762582|89.367246344139|89.005857609659|89.005857609659|89.005857609659|88.299839177562|88.060374965086|87.687640019936|87.533876750551|87.533876750551|86.998750419178|86.173609118503|85.870678324216|85.650869156438|85.650869156438|85.650869156438|85.650869156438|85.650869156438|-89.651390835337|-89.651390835337|-89.651390835337|-89.651390835337|-89.943767967811|-90.256131956965|-90.571814879212|-90.846186098423|-90.846186098423|-90.846186098423||-90.846186098423|-90.846186098423|-90.846186098423
08944|24678|/equities/tourmaline-oil-corp|TSX|-62.26629168853|-62.26629168853|-62.26629168853|-63.933495281635|-65.044983703227|-65.295661747821|-66.048848059848|-66.880253371348|-67.466640852944|-68.002030987493|-68.002030987493|-68.002030987493|-68.687902286044|-68.911349643591|-69.307269799845|-69.450247592548|-69.898392592115|-70.160506202168|-70.160506202168|-70.334854286453|-70.424130935957|-70.99059838221|-71.40756277426|-71.785436822847|-71.785436822847|-72.471112194713|-72.471112194713|68.361932942535|68.361932942535|68.361932942535|68.361932942535|68.361932942535|67.798903780144|66.655460919453|66.276773357188|66.276773357188|66.276773357188|66.276773357188|66.276773357188|66.276773357188|66.090940239737|66.090940239737|65.957629047842|64.320409177642|-67.844345674763|-67.844345674763|-67.844345674763|-67.844345674763||-67.844345674763|-67.844345674763|-67.844345674763|-68.828653770299|-68.953921379572|-68.953921379572|-68.953921379572|-68.953921379572|-68.953921379572|-68.953921379572|-68.953921379572|-69.176473685907|65.571795176828|65.571795176828|65.571795176828|65.571795176828|65.571795176828|65.571795176828|65.571795176828|65.571795176828|65.571795176828|65.571795176828|65.571795176828|65.571795176828||64.658097054521|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.50255484861|63.490872833977|63.490872833977|62.448376226177||62.448376226177|62.448376226177|61.656690204736|61.656690204736|61.656690204736|61.341403213147|61.341403213147|61.341403213147|61.341403213147|61.341403213147|61.341403213147|61.177828487426|60.701024674343|59.151037903811|58.878729270844|58.878729270844|58.878729270844|58.614841274584|58.18925201028|57.362311380102|55.802718864313|55.802718864313|55.802718864313|55.802718864313||54.845110719327|54.125064868534|54.078873549131|54.067418321666|53.853533449616|53.853533449616|53.853533449616|53.853533449616|53.853533449616|53.853533449616|53.166325347122|53.137670379847|53.137670379847|53.137670379847|52.897378812194|52.897378812194|52.897378812194|52.897378812194|52.897378812194|52.897378812194|52.897378812194|52.897378812194|52.897378812194|52.897378812194|52.897378812194|52.897378812194|52.897378812194|52.897378812194|52.897378812194||52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.843437793213|52.332089983046|51.424007189075|50.624362693672|-55.849848548981|-55.849848548981|-55.849848548981||-55.849848548981|-55.849848548981|-55.849848548981|-55.849848548981|-55.849848548981|-55.849848548981|-55.849848548981|-55.849848548981|-55.849848548981|-55.849848548981|-56.201289126713|-56.201289126713|-56.201289126713|-56.201289126713|-56.201289126713|-56.201289126713|-56.201289126713|-57.825337672055|-58.299171315101|-58.420713162172|-58.420713162172|-58.420713162172|-58.420713162172|-58.420713162172|-58.420713162172|-58.420713162172|-58.420713162172|-58.420713162172|-58.420713162172|-58.420713162172|-58.420713162172|-58.420713162172|-59.787185377267||-61.543439963677|-61.543439963677|-61.543439963677|-61.543439963677|-61.543439963677|-61.543439963677|-61.543439963677|-61.543439963677|-61.543439963677|-61.543439963677|-62.27281620279|-62.27281620279|-62.905037268169|-63.565535395418|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-63.807999958614|-64.001229566578|-66.317742977147||-68.222859512146|-68.222859512146|-69.761847322049
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||11.732094980119||-12.470902629221|-12.470902629221|-12.470902629221|-12.470902629221|-12.756003109973|-12.831114098276|-12.907904409529|-13.19656099121|-13.244858968898|-13.244858968898|-13.248732342372|-13.338035916895|-13.382262335453|-13.383069102669|-13.402299263636|-13.436444179394|-13.499962131993|-13.499962131993|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024||13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.061158297024|13.003509174411|12.978343630968|12.96517706057||12.96517706057|12.894785251961|12.894785251961|12.894785251961|12.894785251961|12.894785251961|12.894785251961|12.894785251961|12.894785251961|12.816428492186|12.779920231101|12.641578341852|12.601197721042|12.539664058198|12.496930616271|12.496930616271|12.461589885168|12.336766428873|12.066962978493|-11.626430382055|-11.63686700852|-11.710710086663|-11.710710086663|-11.710710086663||-11.710710086663|-11.710710086663|-11.710710086663|-11.776694147784|-11.776694147784|-11.776694147784|-12.016049483306|-12.175054447393|-12.33117150437|-12.375190884661|-12.386878868817|-12.532642678949|-12.660158665679|-12.847954414181|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.240283303508|-12.877207829164|-12.877207829164|-12.877207829164|-12.877207829164||-12.877207829164|-12.877207829164|-12.877207829164|-12.877207829164|-12.877207829164|-12.877207829164|-12.911973502047|12.158866408059|12.158866408059|12.158866408059|12.158866408059|12.158866408059|12.158866408059|12.158866408059|12.158866408059|12.045684605383|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|11.828917739781|11.828917739781||11.828917739781|11.800741882227|11.760222406738|11.760222406738|11.760222406738|11.582469696859|11.375521389488|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|11.465203348621|11.465203348621||11.465203348621|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.381659226268|11.381659226268|11.381659226268|11.381659226268|11.364343595338|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692||-12.208445138692|-12.208445138692|-12.208445138692
08946|1011025|/equities/trisura-group-ltd|TSX|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.488486721973|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|29.613243342987|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849||-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-32.007541405175|-32.773756176128|-32.773756176128|-32.902507629542|-33.222829314559|-33.222829314559|-33.222829314559|-33.222829314559|-33.222829314559|-33.222829314559|-33.222829314559|-33.222829314559|-33.222829314559|-33.222829314559|-33.222829314559|-33.222829314559|-33.222829314559|-33.595921909907|-33.846580942581|-34.018422506595||-34.693596740525|-34.693596740525|-34.693596740525|-34.693596740525|-34.693596740525|-34.693596740525|-34.693596740525|-34.693596740525|-34.693596740525|-34.693596740525|-34.938997370182|-35.327817023444|-35.327817023444|-35.327817023444|-35.327817023444|-35.327817023444|-35.327817023444|-35.327817023444|-35.970740771043||-35.970740771043|-35.970740771043|-35.970740771043|-36.584370807055|-36.584370807055|-37.410691370836|-38.126321702391|-38.408690034449|-38.570956277557|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286||35.536851462286|35.536851462286|35.506827895854|35.506827895854|35.506827895854|35.506827895854|35.506827895854|35.506827895854|35.506827895854|35.506827895854|35.207586466178|35.146093776325|35.146093776325|34.676215518955|34.300517573891|34.031069173412|34.031069173412|33.987299590196|33.356164354843|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421||32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.473824921188|32.15813789427|30.088627262613|30.088627262613|-32.826997833965|-32.826997833965|-32.826997833965|-32.826997833965|-33.031628700355|-33.031628700355|-33.031628700355|-33.031628700355|-33.031628700355|-33.041254145414|-33.48917039954|-33.858523200213|-33.951136295728|-34.366612750224|-34.366612750224|-34.366612750224|-34.385680867491|-34.671719867797|-34.671719867797|-34.671719867797|-34.671719867797|-34.671719867797||-34.671719867797|-34.783660160523|-34.783660160523|-34.783660160523|-34.783660160523|-34.783660160523|-34.783660160523|-34.83080513179|-34.83080513179|-34.83080513179|-34.83080513179|-35.209226737417|-35.480807447872|-35.654639256394|-35.654639256394|-36.03301287629|-36.03301287629|-37.462236732662|-37.814150645137|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-39.307373917222|-39.929859916502|-40.395956030746||-40.929951552174|-41.631054855741|-41.878396750994|-42.815674736554|-42.815674736554|-43.572415195631|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-45.241348012578|-45.38983041301|-46.268701781329|-46.772447203592|-46.964386409075|-47.17265197254|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935||43.142432472935|43.142432472935|43.142432472935
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|14.610021952965|-16.252287936091|-16.252287936091|-16.754764212369|-16.872363242101|-16.872363242101|-17.030959456708|-17.728844105696|-18.11204935389|-18.585610138898|-18.630000760697|-18.630000760697|-18.630000760697|-18.804444077437|-19.094429383641|-19.094429383641|-19.094429383641|-19.317318758147|-19.317318758147|-19.317318758147|-19.317318758147|-19.940614344575|-19.940614344575|-19.940614344575|-19.940614344575|-19.940614344575|-19.940614344575|-20.551793127036|-21.340882121165|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.193622084673|19.193622084673|18.928468249701|18.484688147861|18.404097937829|17.873441589416|17.599934777221|-19.596228332729||-19.596228332729|-19.596228332729|-19.954698054229|-20.37910860582|-20.833797805526|-20.833797805526|-20.833797805526|-20.833797805526|-20.833797805526|-20.833797805526|-20.833797805526|-20.987552714588|-21.40117049244|19.642110473291|19.642110473291|19.642110473291|19.642110473291|19.391789893724|19.287266709647|19.156793032668|19.156793032668|19.156793032668|19.156793032668|19.156793032668||18.703659811044|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|18.267290130129|17.441500434746||17.441500434746|16.828333388291|16.792659102755|16.792659102755|16.792659102755|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.217819042204|15.72424307929|15.268698981592|15.268698981592|15.268698981592|15.268698981592||14.932442138801|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|-16.498892299272|-16.498892299272|-16.498892299272|-16.498892299272|-16.498892299272|-16.498892299272|-16.498892299272|-16.957102978602|-17.267905221033|-17.267905221033|-17.315993794184|-17.315993794184|-17.315993794184||-17.315993794184|-17.315993794184|-17.315993794184|-17.386381847308|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-18.299265174562|-18.523930634238|-18.523930634238|-18.523930634238|-18.95658979281|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782||-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.702074385772|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-20.039502725711||-20.397782442427|-21.20997805931|-21.20997805931|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.821098002523|-21.876219494177|-22.207465735887|-22.624406169757|-22.722674607022|-22.832213720644|-22.832213720644|-22.832213720644|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.707946411161|-23.707946411161|-23.707946411161|-23.892717272472|-25.807741066296||-26.454090216137|-26.454090216137|-26.454090216137
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|-4.1379827828291|-4.1379827828291|-4.1379827828291|-4.1907445216706|-4.1907445216706|-4.1907445216706|-4.2067133293897|-4.2067133293897|-4.2067133293897|-4.2067133293897|-4.2067133293897|-4.2198930888448|-4.2198930888448|-4.2959922981565|-4.3474597004099|-4.3474597004099|-4.353844168787|-4.417882472282|-4.4202868644167|-4.4202868644167|-4.4392077993209|-4.6095653111825|3.9649906630802|3.8498910425524|3.8498910425524|3.8498910425524|3.7604345743766|3.581493419496|-4.048487439453|-4.048487439453|-4.048487439453|-4.048487439453|-4.048487439453|-4.1294304956985|-4.1532561238157|-4.206951240207|-4.2166126475348|-4.305106331784|-4.305106331784|-4.305106331784|-4.3489913789168|-4.3489913789168|-4.3489913789168|-4.3489913789168|-4.3489913789168|-4.3961013122548|-4.4684733540899|-4.4684733540899||-4.4684733540899|-4.4684733540899|-4.4684733540899|-4.4684733540899|-4.485525889649|-4.5730051140917|-4.5730051140917|-4.5730051140917|-4.6527833520188|-4.6542038187732|-4.694948751104|-4.7182764282626|-4.759806819568|-4.759806819568|-4.759806819568|-4.759806819568|-4.759806819568|-4.759806819568|4.3001715036301|4.3001715036301|4.3001715036301|4.3001715036301|4.3001715036301|4.3001715036301||4.3001715036301|-4.7563908703466|-4.7563908703466|-4.7563908703466|-4.7563908703466|-4.7563908703466|-4.7671294485641|-4.7671294485641|-4.7671294485641|-4.7671294485641|-4.7671294485641|-4.7895880843879|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468||4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|-4.8083704323853|-4.8083704323853|-4.8083704323853|-4.8139144132271|-4.8139144132271|-4.8621268746737|-4.9381965793375|-5.1688296173682|-5.1981989099316||-5.1981989099316|-5.1981989099316|-5.2674432014682|-5.2716036610314|-5.2923373969074|-5.3242634702254|-5.3408485174763|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8448796868927|4.6237553888567|-5.1971805137014|-5.1971805137014|-5.1971805137014|-5.1971805137014|-5.1971805137014|-5.1971805137014|-5.1971805137014|-5.2017661369406|-5.2017661369406|-5.3359345500965||-5.3359345500965|-5.3359345500965|-5.4510382883305|-5.4644873134024|-5.629985781922|-6.0118958052467|5.2987244463754|5.2987244463754|5.2987244463754|5.2987244463754|5.2987244463754|5.252777176236|5.252777176236|5.1725303918508|5.1005892787143|4.9458357509307|4.9458357509307|4.9458357509307|4.9458357509307|4.9458357509307|4.9253730173831|4.8437479729923|4.7302754450145|4.7058615208006|4.5645684931384|4.4422980650383|4.3558000174224|4.3558000174224|4.3314443525406|4.3308560601273||4.3308560601273|4.3308560601273|4.3308560601273|4.2590199242156|4.2590199242156|4.2047441546698|4.1302710710388|4.1169680156555|4.0827422449154|-4.7657662957482|-4.7657662957482|-4.7657662957482|-4.7657662957482|-4.7657662957482|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1168687950094|4.0660723445984|4.0660723445984|4.0095249015062|3.8730245909535|3.8730245909535|3.8294718885248|3.7549341470379|3.7549341470379|3.7549341470379|3.6809451219174|3.6809451219174||3.6809451219174|3.5896614256537|3.4651793575989|3.4088346177221|3.4088346177221|3.4088346177221|3.4088346177221|3.4064828879171|3.3918064879646|3.3918064879646|3.3918064879646|3.3918064879646|3.1908961321766|3.1348845589884|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.0334572634739|2.871619207069|2.7845768204494|2.7306408872388|2.6598787429357|-2.9385956461548|-2.9385956461548|-2.9385956461548|-2.9385956461548|-2.9385956461548||-2.9385956461548|-2.9385956461548|-2.9385956461548
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|-8.7106450906018|-8.7106450906018|-8.7106450906018|-8.7106450906018|7.9227034152082|7.9227034152082|7.9227034152082|7.9227034152082|7.9227034152082|7.9227034152082|7.676892870061|7.4287697136318|-8.0659273869627|-8.0659273869627|-8.0659273869627|-8.0659273869627|-8.0659273869627|-8.0659273869627|-8.0659273869627|-8.1247816842215|-8.1247816842215|-8.1247816842215|-8.1247816842215|-8.1247816842215|-8.2780910908532|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.4028715496375|7.2619750411217|7.2619750411217|7.2619750411217|7.2619750411217|7.2619750411217|7.2619750411217|7.0344167716972|6.932129887262|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618||-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-8.0502774813069|-8.2336413438997|-8.4740460510476|-8.5218002914922|-8.5218002914922|7.6202572677659|7.6202572677659|7.6202572677659|7.6202572677659|7.6202572677659|7.6202572677659|7.6202572677659|7.6202572677659|7.6202572677659|7.6202572677659|7.6202572677659|7.6202572677659||7.6202572677659|7.366952774053|7.3399474589087|7.3099418710843|6.991879524034|6.8085553779054|6.8085553779054|6.6729591576294|6.6729591576294|6.6729591576294|6.6729591576294|6.6729591576294|6.6729591576294|6.6729591576294|6.6729591576294|6.405510104148|-7.3546004073423|-7.3546004073423|-7.3546004073423||-7.3546004073423|-7.3546004073423|-7.3546004073423|-7.3546004073423|-7.3546004073423|-7.3546004073423|-7.3546004073423|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959||-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3830933867991|-7.3830933867991|-7.4478813077675|-7.460979159857|-7.6149769979331|-7.7246967374851|-7.9096630744989|-8.0551395275042|-8.0551395275042|-8.2422832715885|-8.2422832715885|-8.2422832715885|-8.3097591387316|-8.4869544491817|-8.5877272272164|-8.6891413423811|-8.7076685727543|-8.7076685727543|-8.7076685727543|-8.7076685727543|-8.7076685727543|-8.7790760266457|-8.8386958691449|-8.9527175794013|-9.2177413713013|8.1125413375519||8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|7.8481021410252|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.4519832017473|7.0760920182921|6.9925338292124||6.9925338292124|6.9925338292124|6.9094822168352|6.8989262172063|6.8989262172063|6.8989262172063|6.787973649908|6.6633039664438|6.4068566486191|6.4068566486191|6.2537297324948|6.1746359459892|6.1746359459892|6.1746359459892|6.1655363833156|6.1655363833156|6.1655363833156|6.050318165537|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-7.0093770345996||-7.0093770345996|-7.0093770345996|-7.0481969075015|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.1053381113284|-7.1859315134942|-7.2041995926894|-7.2041995926894|-7.2041995926894|-7.3179995400152|-7.4624994444009|-7.5070363826659|-7.5070363826659|-7.6922626834343|-7.8536251762653|-7.8700926513761|-7.8700926513761|-8.1851032013462|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423||-8.4846445116423|-8.4846445116423|-8.4846445116423
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.005565650588|95.692853723771|94.469647395731|94.469647395731|94.469647395731|94.469647395731|94.469647395731|94.469647395731|94.016274121206|90.601420352636|87.480895543376|-97.240001377287|-97.240001377287|-97.240001377287|-97.240001377287|-97.240001377287|-97.240001377287|-97.615688600315|-97.615688600315|-97.615688600315|-97.615688600315|-97.615688600315|-97.615688600315|-97.615688600315|-98.25853717567|-99.272025022995|-99.272025022995||-99.373918862356|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.23710151259|-102.09155926216|-102.09155926216|-102.09155926216|-102.09155926216|-102.09155926216|-102.09155926216|-102.09155926216|-102.09155926216|-102.09155926216|-102.15728849292|-104.39865042237|-105.62794671089|-107.40550131301||-108.44416358184|-108.88827288953|-108.88827288953|-108.88827288953|-108.88827288953|-108.88827288953|-109.7786348485|-110.16677198869|-110.16677198869|-110.51453746013|-110.51453746013|-110.51453746013|-110.51453746013|-110.77893154546|-111.25992173535|-112.42324627089|-113.0723986705|-113.0723986705|-113.41655382402||-114.26283385232|-114.81370806115|-116.94023041611|109.7937084413|109.7937084413|109.7937084413|109.7937084413|109.7937084413|109.7937084413|109.7937084413|109.7937084413|109.7937084413|109.7937084413|109.7937084413|108.68732420806|108.68732420806|108.68732420806|107.39758096143|106.15996881632|106.15996881632|106.15996881632|106.15996881632|106.15996881632|106.15996881632||104.55996774201|103.39940594042|103.26767718356|100.81070116553|100.81070116553|100.81070116553|100.81070116553|100.81070116553|99.162165944145|98.956851659401|98.269200257782|98.269200257782|98.269200257782|96.656331517435|94.301481752635|93.756366867756|92.393293951439|-100.11794184719|-100.11794184719|-100.11794184719|-100.11794184719|-100.11794184719|-101.36160468034|-103.40519864002|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701||95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.089429933514|95.089429933514|95.089429933514|95.089429933514|94.387699637905|-102.99413956969|-102.99413956969|-102.99413956969|-102.99413956969||-102.99413956969|-102.99413956969|-103.03292983737|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-105.66951632933|-106.77588121553|-106.77588121553|-106.77588121553|-106.77588121553|-106.77588121553|-106.77588121553|-108.76264489646|-108.86127083561|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.36828030913|-111.36828030913|-111.62364397412|-112.66377014987|-113.10030179413||-117.86644835374|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|106.57035919006|106.57035919006|105.9548443244|105.70037973436|102.35487045748|95.632636859494|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503||-104.89753546503|-104.89753546503|-104.89753546503
08953|25241|/equities/whitecap-resources-inc|TSX|-9.3977990127097|-9.3977990127097|-9.4114433898407|-9.6310480053643|-9.634572117774|-9.634572117774|-9.634572117774|-9.8339690027946|-9.889132214731|-9.9914608285506|-9.9914608285506|-9.9914608285506|-10.051623269991|-10.115692214917|-10.192521360125|-10.192521360125|-10.215023493994|-10.268325714582|-10.268325714582|-10.268325714582|-10.268325714582|-10.467583767036|-10.607790083033|-10.607790083033|-10.607790083033|-10.683100164314|-10.757333901613|-10.973703758682|-11.40828248391|-11.509076689325|-11.509076689325|-11.509076689325|-11.509076689325|-11.509076689325|-11.528696164646|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981||-11.536843810981|-11.536843810981|-11.536843810981|-11.793159893824|-11.984621343428|11.218948967272|11.218948967272|11.218948967272|11.218948967272|11.218948967272|11.218948967272|11.218948967272|11.218948967272|11.218948967272|11.218948967272|11.210221271839|11.159968567255|11.103662365597|11.103662365597|11.103662365597|11.103662365597|11.103662365597|11.103662365597|11.103662365597||10.783513565772|10.477515242622|10.425016745511|10.408744543158|10.408744543158|10.408744543158|10.408744543158|10.408744543158|10.408744543158|10.408744543158|10.408744543158|10.408744543158|10.408744543158|10.408744543158|10.408744543158|10.408744543158|10.408744543158|10.408049178745|10.146634349884||10.146634349884|9.9823715528525|9.9220795985369|9.9110864558225|9.9110864558225|9.8344275292061|9.8344275292061|9.6604350771314|9.6604350771314|9.5832614596029|9.4080679345285|9.36959002638|9.36959002638|9.1395444673977|9.0954688631406|9.0954688631406|9.0954688631406|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461||-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.8805637006033|-9.9884117773124|-9.9884117773124|-10.112124144032|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.1941938834|-10.274659893757|-10.444024772121|-10.444024772121|-10.588360648104|-10.675319034946|-10.675319034946||-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.727020986756|-11.03613451662|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.250624811709|10.227360632751|10.081511871388|10.048623659401|9.9701375985469|9.9154881924693||9.9154881924693|9.9154881924693|9.9154881924693|9.9154881924693|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-11.104844360193||-11.285382196462|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.578332854958|-11.590370233027|10.386809797456|10.386809797456|10.386809797456|10.386809797456|10.360934283202|10.360934283202|10.360934283202|10.360934283202|10.14603781906|10.13541708129|10.13541708129|9.8743522977097|9.6403917576718|9.510435186696|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317||9.4497714067317|-10.728306718413|-10.728306718413
08954|43147|/equities/winpak-ltd.|TSX|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.52339515717|37.444995645034|37.444995645034|37.374440885637|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954|-39.991804126954||-39.991804126954|-39.991804126954|-40.251448953654|-40.515739156025|-40.515739156025|-40.903442949446|-40.903442949446|-41.114380300478|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271||-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.134105689271|-41.264821567339|-41.264821567339|-41.556468475971|-41.89226035029|-41.89226035029|-41.89226035029|-41.89226035029|-41.89226035029||-41.89226035029|-42.008068708913|-42.450631305395|-42.824588957559|-43.04844299542|-43.04844299542|-43.04844299542|-43.04844299542|-43.04844299542|-43.04844299542|-43.04844299542|-43.156326042139|-43.162004868461|-43.162004868461|-43.162004868461|-43.162004868461|-43.31158450862|-43.31158450862|-43.31158450862|-43.31158450862|-43.31158450862|-43.31158450862|-43.31158450862|-43.31158450862||-43.31158450862|-43.31158450862|-43.466232979688|-43.466232979688|-43.466232979688|-44.125261426405|-44.242234468942|-44.706924703921|-45.143718623119|-45.143718623119|-45.143718623119|-45.243578273938|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.659676978587|-46.488551207529|43.880299900659|43.880299900659|43.880299900659|43.880299900659|43.880299900659||43.880299900659|43.62370318001|43.62370318001|43.62370318001|43.62370318001|43.62370318001|43.62370318001|43.601369033518|43.601369033518|43.601369033518|43.601369033518|43.601369033518|43.601369033518|43.288186958832|42.974097705994|42.094553922187|41.852004764887|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305||40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.216786390105|40.098097489453|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878||-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-43.000661208977|-43.027644933553|-43.027644933553|-43.027644933553|-43.027644933553|-43.497998890197|-43.497998890197|-43.497998890197|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168||-43.703460790168|-43.703460790168|-43.703460790168
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|180.89572626226|177.34080193962|177.31503120946|177.31503120946|177.31503120946|175.82837536363|175.82837536363|174.83041225571|-186.86613939091|-186.86613939091|-186.86613939091|-186.86613939091|-186.86613939091|-189.98487449006|-191.91986481698|-195.51262343759|-195.52096123601|-195.52096123601|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762||185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.11576063769|185.11576063769|182.93303678822|182.93303678822|182.31969428539|182.31969428539|182.31969428539|182.31969428539|182.31969428539||181.8665849492|181.8665849492|181.8665849492|178.90420976957|178.90420976957|178.90420976957|178.90420976957|178.90420976957|178.90420976957|178.90420976957|178.90420976957|178.90420976957|178.90420976957|178.90420976957|178.90420976957|175.81233891321|175.81233891321|175.81233891321|174.74749173411||174.74749173411|174.74749173411|174.74749173411|174.74749173411|174.74749173411|174.63888072182|172.87985885595|172.7223001426|172.7223001426|172.7223001426|172.7223001426|171.47867180964|170.54992058168|170.0463010193|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066||-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-177.93789445362|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-179.80754931291|-181.43765949712|-181.43765949712|-181.71628396876|-181.71628396876|-182.52697815241|172.47944152105||172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|171.5015366076|171.5015366076|171.26948467874|171.01053954919|169.37059478583|169.10110850175|169.10110850175|168.8462235645|167.89580972498|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542||166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|165.67058843674|164.84675909746|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414||164.44041183414|164.44041183414|164.44041183414|164.36583057624|164.36583057624|164.36583057624|164.36583057624|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|162.49883042042|162.49883042042|160.72619247819|160.72619247819|160.72619247819|159.72800022126|158.79443906149|155.78659919457|-164.57402956519|-164.57402956519|-164.57402956519|-164.57402956519|-164.57402956519||-164.57402956519|-164.57402956519|-164.57402956519
08957|951635|/equities/tweed-marijuana-inc|TSX|-10.832845873836|-10.953162240986|7.5427017035259|7.5427017035259|7.364112622448|6.9614714571426|6.9614714571426|6.9614714571426|6.8960790577409|-9.1892560162103|-9.1892560162103|-9.1892560162103|-9.1892560162103|-9.6158401345716|-9.7925999005091|-9.9295657890037|-9.9295657890037|-9.9295657890037|-9.9295657890037|-9.9295657890037|-9.9295657890037|-10.037464930172|-10.037464930172|-10.037464930172|-10.037464930172|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.539975355092|-10.539975355092|-10.539975355092|-10.539975355092|-10.539975355092|-11.016639548345|-11.762933075211|-12.964369892833|-13.665966484014|-14.167740845088|-14.236378483644|-14.501531765054|-15.265591114969|-15.839618440287||-15.839618440287|-16.426294888838|-16.426294888838|-16.426294888838|-17.673661061773|-18.556845581806|-19.352050423927|-19.94516873061|-19.94516873061|-19.94516873061|-19.94516873061|-20.761298017362|-23.356998104364|13.360451930151|13.360451930151|13.360451930151|13.360451930151|13.360451930151|13.360451930151|12.344946695021|7.5610527734522|7.0747560076954|7.0747560076954|5.5441738293174||5.3435264081428|5.2400294377483|-6.8257483082493|-6.8257483082493|-6.8257483082493|-6.9286091413188|-7.0542657035819|-7.0542657035819|-7.0542657035819|-7.0542657035819|-7.0542657035819|-7.0542657035819|-7.0542657035819|-7.0542657035819|-7.2602950619582|-7.5697721692062|-7.6813747418515|-7.6813747418515|-7.6813747418515||-7.6813747418515|-7.6813747418515|-7.6813747418515|-7.6813747418515|-7.6813747418515|-7.6813747418515|-7.6813747418515|-7.6813747418515|-7.6813747418515|-8.0515276604882|-8.212808495759|-8.5126315167235|-8.5126315167235|-8.5126315167235|-8.7445908443449|5.0282297130341|5.0282297130341|-7.5519669060448|-7.5519669060448|-7.5519669060448|-7.5519669060448|-7.5519669060448|-7.5519669060448|-7.5519669060448||-7.5519669060448|-8.0021851597604|-8.1024279393948|-8.7804756471621|-9.2774390317171|-9.2774390317171|-9.8193767707844|-10.154863057457|-10.344292015855|-10.588102335206|-10.911780510205|-11.068644746429|-11.742938554161|-11.785100854301|-11.785100854301|-11.785100854301|-12.333445404264|-12.809384450088|-12.943760245784|-13.92084465396|-14.284271827137|-14.326969057096|-14.363298899347|-15.048109220591|-15.260011365785|-15.260011365785|-16.472234861469|-17.003452455827|-17.003452455827||-17.003452455827|-17.003452455827|-17.253836379922|-17.493151225952|-17.745168516269|-18.366853313568|-18.879837438931|-19.340648021596|-19.340648021596|-19.340648021596|-19.340648021596|-19.340648021596|-19.340648021596|-19.606275176888|-20.1291948953|-20.260830470445|-20.260830470445|-20.260830470445|-20.317590683172|-20.627878261352|-21.380976015488|-21.839972502832|-22.191636622884|-22.852637777773|-22.852637777773|-22.98070802738|-23.578565386155|-24.081738555011|-24.476931028429|-24.872137540729||-24.872137540729|-25.385708272624|-25.925787435824|-26.473096303205|-27.275663830682|-27.778514519714|-28.42057137068|-28.906190390673|-29.70687706745|-30.163197229045|-30.403552370753|-30.472155999698|-30.472155999698|-30.472155999698|-31.441284762|-31.604055040382|-31.604055040382|-32.565616096946|-32.938415085205|-32.938415085205|-34.314905311144|-34.788784717494|-34.909760712444|-35.311605096108|-35.311605096108|-35.311605096108|-36.340673579382|-36.750748040066|-37.367496571923|-37.374997653326|-37.485065835316|-37.485065835316|-37.485065835316||-37.485065835316|-37.485065835316|-37.485065835316|-37.485065835316|-37.494517425253|-38.793907487342|-40.41545373858|35.25313089147|35.25313089147|35.25313089147|35.25313089147|35.25313089147|33.403477962975|32.492753885591|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561||-39.702509419561|-39.702509419561|-39.813898210659
08958|1055210|/equities/barrick-gold-corp.|TSX|-23.932719242058|-23.932719242058|-23.932719242058|22.382288113866|22.382288113866|22.382288113866|22.382288113866|22.382288113866|22.382288113866|22.382288113866|22.153653188584|22.105171040294|21.616856287583|21.185396298947|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.817857142744|-22.926230400201|-23.384700423475|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.312002997919|21.312002997919|20.625559335863|20.237288799458|20.139209366036|-20.744432718464|-20.744432718464|-20.744432718464||-20.744432718464|-20.744432718464|-20.744432718464|-20.802817924165|-20.802817924165|-21.106380565843|-21.106380565843|-21.484866998682|-21.997630858962|-22.339867248076|-22.793741374036|21.526435592998|21.526435592998|21.526435592998|21.526435592998|21.429095934087|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723||-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.400557407723|-22.577285961957|-22.830040195089|-23.141374720958|-23.141374720958|-23.141374720958|-23.141374720958|-23.141374720958|-23.141374720958||-23.234860144089|-23.300677628462|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.017922023998|21.821631754459|21.821631754459|21.791813043555|21.3986805322|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966||-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.812167647247|-23.240186482408|-23.372985183904|-23.441094835279|-23.814549295634|-23.869875098121|-23.869875098121|-24.14486222891|-24.369290941601|-24.442545274501|-24.525925079527|-24.525925079527|-24.525925079527|-24.525925079527|-24.525925079527|-24.525925079527|-24.857695702648|-25.280217201551|-25.294130465543|-25.838680169656|-25.838680169656||-26.050468842279|-26.050468842279|-26.875798243164|-27.447553124559|-27.702195880016|-27.702195880016|-28.009106579975|25.752933813558|25.752933813558|25.752933813558|25.752933813558|25.752933813558|25.197147291485|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.653675687203|24.555768389012|24.555768389012||24.555768389012|24.555768389012|23.859187120095|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.209677965736|23.209677965736|23.209677965736|23.209677965736|22.74964309544|22.331657596216|22.331657596216|21.665731849257|21.661367458308|-23.086768180985|-23.086768180985|-23.224186613448|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.399346403416|-23.712050813366|-24.039500865593|-24.422222518539||-24.461914379968|-24.725182674078|-25.105203043254|-25.562447851269|-25.842998205918|-26.002775072276|-26.545861852633|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.096279050466|23.821422366695|23.736632287743|23.736632287743|23.560424420836|23.323526909619|23.2128076053|22.432008793656||21.918283878639|21.918283878639|21.918283878639
08959|24589|/equities/metro-inc|TSX|-70.72163300347|-71.730705100427|-71.79246736619|-71.79246736619|-72.203856426843|-72.318114338202|-72.318114338202|-72.318114338202|-72.318114338202|-72.318114338202|-72.51137563952|-72.51137563952|-72.765973644877|-73.250525136154|-73.624766937706|-73.624766937706|-73.624766937706|-73.624766937706|-74.442744628519|-74.442744628519|-74.442744628519|-75.851382564539|72.104020729071|71.759467273296|71.476076714795|71.106750294677|71.048889792751|70.988208625925|70.460789413598|69.713652632134|68.747391830436|-72.201715370822|-72.201715370822|-72.201715370822|-72.201715370822|-73.01468605113|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508||69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.548409411193|69.411565300359|68.600423240661|-72.058655603671|-72.058655603671|-72.058655603671|-72.058655603671|-72.058655603671|-72.058655603671||-72.058655603671|-72.058655603671|-72.058655603671|-72.058655603671|-72.058655603671|-72.058655603671|-72.058655603671|-72.058655603671|-72.207951501502|-72.36782992813|-72.36782992813|-72.36782992813|-72.36782992813|-72.36782992813|-72.36782992813|-72.36782992813|-72.36782992813|-72.36782992813|-72.36782992813||-72.36782992813|-72.36782992813|-73.204808589849|-73.738678584533|-74.097974814792|-74.968925705059|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387||71.665605153725|71.382341162016|70.845379899663|70.279310728358|69.552571324559|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.16438010882|-73.513752658617|-73.7777869469|-73.7777869469|-74.241983546821|-74.625411492326|-74.625411492326|-74.757126152226|-75.045691503097|-75.8091034503|-76.387336370153|-76.830096373737|-77.043512715455|-77.043512715455|-77.663349563939||-78.550621494666|-78.550621494666|-79.103466123359|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.258508595053|74.875007532508|74.134581599303|74.134581599303|73.920533021374|73.920533021374|73.288926901733|73.121583106689|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|72.899688902214||72.569097084817|72.371217457251|71.771349288574|71.235390505914|70.947654761345|69.721280033358|69.043799379441|69.043799379441|68.532868117917|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-72.05467736853|-72.760649947629|-72.760649947629|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608||-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.991676474955|-72.991676474955|-72.991676474955|-73.383526856531|-74.74391837344|-75.117133407962|-75.916259003096|-76.506954617426|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.688290077404|-77.688290077404|-77.688290077404|-77.688290077404|-77.688290077404|-78.32319846265|-78.32319846265||-78.32319846265|-78.779110538877|75.440672052462
08960|24473|/equities/bank-of-montreal-financial-group|TSX|117.77139660338|114.27877507188|113.78530804292|113.2097828827|112.10198264229|111.34262974012|111.34262974012|109.31431168702|108.2214589559|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.43863571776|106.22807152641|106.22807152641|104.88618843171|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.85003950966|-110.85003950966|-111.12781633683|-112.08480108389|-113.14311216285|-114.69261777911|-114.69261777911|-114.69261777911|-114.69261777911|-114.69261777911|-114.69261777911|-114.69261777911|-114.69261777911||-114.69261777911|-114.69261777911|-114.69261777911|-115.78568731981|-118.28020781099|-118.7575771421|-118.7575771421|-118.7575771421|-119.4139764673|114.88741030707|114.88741030707|114.88741030707|114.88741030707|114.88741030707|114.88741030707|114.88741030707|114.24823543776|112.32748341283|112.06954074975|112.06954074975|112.06954074975|112.06954074975|112.06954074975|112.06954074975||112.06954074975|-117.08979258379|-117.08979258379|-117.08979258379|-117.08979258379|-117.08979258379|-117.08979258379|-117.08979258379|-117.08979258379|-117.92894027656|-117.92894027656|-119.0862873212|-119.0862873212|-120.7014262031|-122.1976986804|-122.58163244864|-122.58163244864|-122.58163244864|-122.79887760417||-122.79887760417|-122.79887760417|-123.97375136765|120.14435336099|120.14435336099|120.14435336099|120.14435336099|120.14435336099|120.14435336099|120.14435336099|120.11539275895|119.7621028451|119.38344865683|118.465500576|117.93111031|117.76345605259|117.17994827037|116.63216764403|115.84078853909|115.84078853909|115.84078853909|115.84078853909|115.84078853909|115.84078853909||115.21142820058|114.28578829441|114.28578829441|114.28578829441|114.28578829441|114.28578829441|114.28578829441|114.28578829441|114.28578829441|114.28578829441|113.96364799775|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-119.22367417583|-119.22367417583|-119.22367417583|-119.22367417583|-120.1851927149|-122.04572581542||-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-124.09747207708|-125.18219299391|119.34356701049|119.34356701049|119.34356701049|119.34356701049|119.34356701049|119.34356701049|119.34356701049|119.34356701049|118.93285297986|118.63872405817|117.23669866634|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668||-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-125.00788337707|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-129.53034956246|-132.00372507604|-133.80580692857|-134.32626026471|-134.32626026471|-134.32626026471|-134.32626026471|-134.55044428899|-134.55044428899|-135.13023606144|-135.13023606144|-136.12249078577|-136.32332197633|131.68843483866||131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|130.84881618223|129.61591198931|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|128.3736399288|128.17293237261|127.78436696322|127.17134383719|127.17134383719|127.17134383719|126.63704663957|126.2839514596|125.06660195002|124.521228797|123.68636577081|122.62138356632|122.62138356632|121.43264759322|-127.54975089938|-127.54975089938|-127.54975089938||-127.54975089938|-127.54975089938|-127.54975089938
08961|24453|/equities/algonquin-power---utilities-corp|TSX|8.014006940013|7.9119341195577|7.9119341195577|7.9119341195577|7.9119341195577|7.9119341195577|7.9119341195577|7.9119341195577|7.9119341195577|7.7827050223343|7.6788384665375|7.6592649607002|7.6351596813511|7.6351596813511|7.6351596813511|7.6351596813511|7.6351596813511|7.5557333607487|7.4952598301362|7.4602879117806|7.3269869034907|7.1735964555896|7.1081628026076|7.098897405126|7.098897405126|7.098897405126|7.098897405126|7.098897405126|7.098897405126|7.098897405126|6.8171083084502|-7.638824971918|-7.638824971918|-7.638824971918|-7.638824971918|-7.638824971918|-7.638824971918|-7.7008948340874|-7.7008948340874|-7.8026606258266|-8.0215674701126|-8.136186235789|-8.3872603292838|-8.3872603292838|-8.3872603292838|-8.3872603292838|-8.3872603292838|-8.3872603292838||-8.3872603292838|-8.3872603292838|-8.3872603292838|-8.3872603292838|-8.6714002154022|-8.9437779344618|-9.0689202853375|-9.3465775459269|-9.725086208765|-9.8118347608802|-9.8118347608802|-9.8964826225966|-10.0038697057|-10.040966278208|-10.222185141392|-10.299428048703|-10.299428048703|-10.299428048703|-10.312141964803|-10.334342053361|-10.334342053361|-10.407680770014|-10.407680770014|-10.407680770014||-10.407680770014|-10.407680770014|-10.407680770014|-10.407680770014|-10.407680770014|-10.407680770014|-10.407680770014|-10.407680770014|-10.407680770014|-10.407680770014|-10.407680770014|-10.407680770014|-10.407680770014|-10.407680770014|-10.687978607918|-10.947753966412|-11.068708788418|10.299714598325|10.299714598325||10.299714598325|10.299714598325|10.299714598325|10.299714598325|10.299714598325|10.299714598325|10.299714598325|10.299714598325|10.299714598325|10.299714598325|10.299714598325|10.182461404433|-10.993480704746|-10.993480704746|-10.993480704746|-10.993480704746|-10.993480704746|-10.993480704746|-10.993480704746|-11.179422827254|-11.522136604002|-11.555251929074|-11.555251929074|-11.555251929074||-11.555251929074|-11.555251929074|-11.555251929074|-11.555251929074|-11.555251929074|-11.555251929074|-11.693785144393|-11.693785144393|-11.693785144393|-11.693785144393|-11.693785144393|-11.693785144393|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331||11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.019961301947|10.958290621599|10.873378220489|10.78875413569|10.77194882137|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.894051986668|-12.03561370211|10.979715044729|10.979715044729|10.979715044729|10.979715044729|10.923850677005|10.681500061343||10.646666800523|10.506852877962|10.417942706923|10.417942706923|10.417942706923|10.359658285622|10.190175582573|10.143118183315|10.143118183315|9.8951310498847|9.861983288381|9.861983288381|9.8460060553915|9.8460060553915|9.8460060553915|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.7800611763943|9.7130466529193|9.7130466529193||9.7130466529193|9.6633854517741|9.2484835661564|9.2438996089724|9.2438996089724|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.25379003752|8.9976664267855|8.9976664267855|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277||-9.8297229135277|-9.8605253789428|-10.095583608151
08962|24469|/equities/bce|TSX|53.699754495634|53.699754495634|53.699754495634|53.699754495634|53.699754495634|53.699754495634|53.699754495634|53.239448091733|52.709386743161|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.044552968708|51.946168871684|51.715894089181|51.715894089181|51.715894089181|51.715894089181|51.715894089181|51.715894089181|51.715894089181|51.41349194893|50.268879290519|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.448159848912|-52.479442727206|-52.479442727206|-52.479442727206|-52.479442727206||-52.479442727206|-52.479442727206|-52.479442727206|-52.479442727206|-53.329937762285|-53.591341300099|-53.591341300099|-53.732046440011|-54.493939853118|-55.163824161342|-55.524247152332|-55.915274283096|-56.409750246124|-56.511943683708|-56.739938163851|-57.116236876797|-57.116236876797|-57.116236876797|-57.116236876797|-57.116236876797|-57.116236876797|-57.578043619075|-57.61115822889|55.970747788795||55.970747788795|55.970747788795|55.970747788795|55.638055200983|54.845616627191|-56.541302940681|-56.541302940681|-56.541302940681|-56.600337846891|-56.718708523794|-56.941343211117|-57.315935875511|-57.687429191377|-57.830477769404|-57.985187900588|-57.985187900588|-57.985187900588|-57.985187900588|-57.985187900588||-57.985187900588|-57.985187900588|-58.389095505659|-58.784552265741|-59.019502297085|-59.168058014625|-59.346731610556|-59.366090308235|-59.366090308235|-59.366090308235|-59.366090308235|-59.366090308235|-59.366090308235|-59.366090308235|-60.006764423633|-60.423308947156|-60.423308947156|-60.423308947156|-60.438674929484|-60.531005354921|-60.531005354921|-60.531005354921|-60.531005354921|-60.531005354921||-60.531005354921|-60.531005354921|-60.531005354921|-60.531005354921|-60.531005354921|-60.850809016101|-60.850809016101|-61.176452970364|-61.700503825984|-62.061116218393|-62.086255744436|-62.086255744436|-62.541948428131|-62.817754767455|-62.817754767455|-62.817754767455|-62.817754767455|-62.817754767455|-62.817754767455|-62.817754767455|-62.817754767455|-62.990839452785|-63.263157388945|-63.502107345873|-63.502107345873|-63.502107345873|-63.804563217487|-64.338404634624|-64.845025618747||-64.845025618747|-64.845025618747|-65.110583181597|-65.538425943826|63.598050832098|63.598050832098|63.598050832098|63.598050832098|63.598050832098|63.598050832098|63.598050832098|63.598050832098|63.598050832098|63.48802334505|63.48802334505|63.352253349155|62.943611153331|62.856790339909|62.553657306524|62.551284539801|62.226427012132|61.798423087709|61.798423087709|61.798423087709|61.602970216134|61.54524410815|61.30971536207|61.053017399574|60.911684219334|60.750163834151||60.750163834151|60.555183402759|59.381314374851|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.635947158278|-61.635947158278|-62.001218410293|-62.001218410293|-62.001218410293|-62.001218410293|-62.001218410293|-62.001218410293|-62.207984354221|-62.207984354221|-62.507696837215|-62.507696837215|-62.770057916119|-62.770057916119|-62.770057916119||-62.770057916119|-62.770057916119|-62.919062437039|-62.919062437039|-62.919062437039|-62.919062437039|-63.164234811974|61.046493880412|61.046493880412|61.046493880412|61.046493880412|61.046493880412|61.046493880412|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.36181270255|59.930900908989|59.282666684833|-61.848227744277|-61.848227744277|-61.848227744277|-61.848227744277|-61.848227744277|-61.848227744277|-61.848227744277||-61.848227744277|-61.848227744277|-61.848227744277
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.232770178127|2.218355798509|2.2115063929848|2.1522293514998|2.05414366137|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3372679427794|-2.35307551264|-2.3575193214572|2.0292928359756||2.0292928359756|2.0292928359756|2.0292928359756|2.0292928359756|2.0292928359756|2.0292928359756|2.0292928359756|1.9898058997565|1.9898058997565|1.9808038058448|1.9808038058448|1.9808038058448|1.9808038058448|1.9808038058448|1.9808038058448|1.9808038058448|1.8942264122619|1.8235849056921|1.7989832333152|1.753870221357|1.7507430819649|1.7507430819649|1.7507430819649|1.7507430819649||1.7419367860841|1.7038187065707|1.6931449481562|1.6931449481562|1.6931449481562|1.6931449481562|1.6931449481562|1.6931449481562|1.6807166347587|1.6671851751632|1.615927611902|1.615927611902|1.615927611902|1.615927611902|1.615927611902|1.5971329120386|1.5971329120386|1.5940365291954|1.5255961326891||1.523440172069|1.5144070012316|1.5144070012316|1.5144070012316|1.5121189138343|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062||1.4813576181155|1.4631751333588|1.457623812149|1.457623812149|1.457623812149|1.457623812149|1.457623812149|1.457623812149|1.457623812149|1.457623812149|1.4422646029139|1.4422646029139|1.4422646029139|1.4422646029139|1.4411273514059|1.4006970497002|1.3794300221942|1.3794300221942|1.3794300221942|1.3794300221942|1.3688111662359|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704||1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3270230222145|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5059794993301|-1.5066439013901|-1.5162710063129|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299||-1.528466148299|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.6144117934266|-1.6654575381852|-1.6838416494901|-1.7395463296633|-1.8017181234074|-1.808575645256|-1.8611952167617|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8909343677366|-1.9090937064316|-1.9512151729428||1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.6875745766787|1.6731384455527|1.6584871874214|1.6424857296283|1.6019285429114|1.6013879837323|1.6013879837323|1.6013879837323|1.6013879837323|1.6013879837323|1.5923755899324|1.5854173451942|1.5787970722033|1.551441232398|1.4716013383367|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531||-1.6679843924531|-1.6679843924531|-1.6679843924531
08964|25153|/equities/sprott-inc|TSX|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.106311588848|42.106311588848|42.106311588848|41.670902443555|41.256002214912|40.571669237882|40.335187745393|39.880207936301|39.609117208072|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|38.900003211217|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-43.259467825114|-43.421074691547|-43.455640173767|-43.60255720438|-43.60255720438|-43.60255720438|-43.60255720438||-43.60255720438|-43.60255720438|-44.187286401473|-44.616430097909|-44.703808685245|-44.896178029314|-45.204087123093|-45.737320432858|-46.485838391969|-46.485838391969|-46.485838391969|-46.485838391969|-46.485838391969|-46.485838391969|-46.485838391969|-46.485838391969|-46.485838391969|-46.485838391969|-46.891174378587|-46.891174378587|-46.891174378587|-46.891174378587|-46.891174378587|-46.891174378587||-46.891174378587|-46.891174378587|-46.891174378587|-46.891174378587|-46.891174378587|-46.891174378587|-46.959419420362|-46.959419420362|-46.959419420362|-46.959419420362|-46.959419420362|-48.06435497933|43.800446065782|43.800446065782|43.800446065782|43.436148333286|43.436148333286|43.436148333286|41.730163653398||-44.511780501618|-44.511780501618|-44.511780501618|-44.511780501618|-44.511780501618|-44.511780501618|-44.511780501618|-44.983089607307|-45.342319878549|42.943856449402|42.943856449402|42.943856449402|42.943856449402|42.614284536879|42.433128359927|42.433128359927|42.246254394466|-43.94081443407|-43.94081443407|-43.94081443407|-43.94081443407|-43.94081443407|-43.94081443407|-43.94081443407||-43.94081443407|-43.94081443407|-43.94081443407|-44.09590385863|-44.098781887125|-44.535869509457|-44.583188276024|-45.125766149861|-45.694737504701|-46.382083885439|-46.382083885439|-46.528426480037|-46.713808615718|-47.149788096783|-47.156774312917|-47.156774312917|-47.58919332498|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-49.03257223743|-49.088414156634||-49.131572683871|-49.155635577904|-49.693254625928|-49.693254625928|-50.814728591323|-50.833704991297|-50.833704991297|-50.833704991297|-50.833704991297|-50.833704991297|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547||-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-52.057074272546|-54.046750081813|-54.290739687917|-54.290739687917||-54.72026534504|-55.023113131123|-55.023113131123|-55.023113131123|-55.023113131123|-55.023113131123|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.094770362808|49.278420893294|49.278420893294|47.650467625307|46.775521321481|45.25502379226|44.55446987999|44.278855863021|-48.623331698897||-48.623331698897|-48.623331698897|-48.623331698897
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.3718416136589|7.3718416136589|7.3718416136589|7.3718416136589|7.2195462299814|7.1458288653679|7.1458288653679|7.0614764407815|7.0605295450093|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3930358211348|-7.5044841810674|-7.5710935641892|-7.6864929253931||-7.7038807664839|-7.7929234012992|-7.8038034687474|-7.9036705769913|-7.9257451999868|-7.9841612962313|-8.1618457268154|-8.2126064510781|-8.237044999094|-8.237044999094|-8.3889390595436|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.6720183498667|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6131632878117|7.4943478188837|7.472052821619|7.3904051422312|7.3904051422312|7.3904051422312|7.3904051422312|7.3904051422312|7.2351721789256||7.1434656618105|7.1434656618105|7.1434656618105
08966|24498|/equities/canadian-natural-resources|TSX|-44.628268660723|-44.628268660723|-44.628268660723|-45.249839263711|-45.249839263711|-45.285238113176|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.082288500497|42.768374916392|42.68041832853|41.803797117081|-44.397082637326|-44.397082637326||-44.397082637326|-44.397082637326|-45.138701251896|42.210787960919|42.210787960919|42.210787960919|42.210787960919|41.721430669264|-44.049996631849|-44.049996631849|-44.049996631849|-44.212218462878|-44.867741253038|42.623507784665|42.623507784665|42.623507784665|42.623507784665|42.623507784665|42.623507784665|42.623507784665|42.623507784665|42.623507784665|42.555319066475|42.555319066475||42.192298937319|41.56727838569|41.398641904781|40.504326432491|39.944807045487|39.381982530264|39.381982530264|39.381982530264|39.381982530264|39.314424635202|39.196060256816|39.196060256816|39.196060256816|39.196060256816|39.196060256816|39.196060256816|38.925900437939|38.804333133286|38.123465356711||38.123465356711|38.123465356711|38.123465356711|38.123465356711|38.123465356711|37.545040103113|37.545040103113|37.545040103113|37.545040103113|36.876712980442|36.2391251354|36.037471142918|36.037471142918|36.037471142918|36.037471142918|36.037471142918|36.037471142918|35.951357249319|35.337065356638|-37.543753112262|-37.543753112262|-37.543753112262|-37.543753112262|-37.543753112262||-37.543753112262|-37.543753112262|-37.543753112262|-37.543753112262|-37.543753112262|-37.543753112262|-37.913059725701|-38.065783271009|-38.065783271009|-38.572536001398|-39.048096031827|-39.130026105287|-39.130026105287|-39.130026105287|-39.130026105287|-39.130026105287|-39.130026105287|-39.130026105287|-39.130026105287|-39.130026105287|-39.130026105287|-39.130026105287|-39.130026105287|-39.696138014664|-39.99876440178|-39.99876440178|-39.99876440178|-39.99876440178|-39.99876440178||-39.99876440178|-39.99876440178|-39.99876440178|-40.201760482848|-40.201760482848|-40.201760482848|-40.201760482848|-40.38748291409|-40.38748291409|-40.38748291409|-40.38748291409|-40.38748291409|-41.345813628435|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.828142346124|38.074602538987|37.849837231023|37.256208127718|37.14967568051||36.901029084912|36.721825886645|36.721825886645|36.350638178629|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.606854116727|-38.606854116727|-40.69178269948|-41.212260072379|37.464796863871|37.464796863871|37.464796863871|37.464796863871|37.464796863871|37.445607117897|-40.160219384401|-40.160219384401|-40.160219384401|-40.160219384401|-40.160219384401|-40.160219384401|-40.160219384401|-40.391356151599||-41.189837845717|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.157291842218|38.157291842218|38.157291842218|38.157291842218|37.480322361783|37.035134351788|37.035134351788|36.164594054816|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-39.319728752585||-39.319728752585|-39.319728752585|-39.319728752585
08967|1164007|/equities/dye-durham-ltd|TSX|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|11.679474272808|11.223304499609|11.099226833961|10.860807976879|10.795897785996|10.66321925783|10.328577090897|9.7627056016709|9.7627056016709|9.7627056016709|9.563561692744|9.0095129707451|8.0194591128158|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.817838223984|-11.642042566461|-12.521713655439|-13.464555862478|-13.464555862478|-13.464555862478|-13.464555862478|-13.77895072095|-14.333278477108|-14.768087082345|-15.450652419681|-15.565326928507||-15.565326928507|-15.565326928507|-15.565326928507|-15.565326928507|-15.565326928507|-15.565326928507|-15.565326928507|-16.102586003819|-16.381206376331|-17.056895899526|-17.541551192328|-17.646168161017|-18.261853775032|-18.443170636503|-18.699634015127|-19.206260667426|-20.362510771865|17.749988349153|16.910541622587|16.53476926215|-19.543983091263|-19.543983091263|-19.543983091263|-19.543983091263||-19.543983091263|-19.543983091263|-19.543983091263|-19.543983091263|-19.543983091263|-19.543983091263|-19.543983091263|-19.543983091263|-19.543983091263|-20.160535403256|-20.371706719933|-20.41411902699|-20.634107059023|-20.634107059023|-20.634107059023|-20.634107059023|-20.634107059023|-20.634107059023|-20.634107059023||-20.634107059023|-20.634107059023|-20.764007720441|-20.781436197814|-20.781436197814|-20.781436197814|-20.781436197814|-20.781436197814|-21.01715166575|-21.146280315257|18.881155467413|18.881155467413|18.881155467413|18.881155467413|18.881155467413|18.881155467413|18.881155467413|18.345173491793|17.580748705684|16.633701730436|16.633701730436|16.466243647997|16.466243647997|16.466243647997||16.239387370193|16.239387370193|16.239387370193|16.172242669102|16.172242669102|16.172242669102|16.172242669102|16.172242669102|15.988603304753|15.833447984997|15.551052468953|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.587790164529|-17.634767012661|-18.084741014976|-18.215994967011|-18.215994967011|-18.215994967011|-18.215994967011|-18.215994967011|15.200917508401||15.200917508401|15.200917508401|15.200917508401|15.200917508401|15.200917508401|15.200917508401|14.951575996917|14.28341754547|-15.926262830708|-15.926262830708|-15.926262830708|-15.926262830708|-15.926262830708|-15.926262830708|-16.177238769264|-16.177238769264|-16.233042896821|-16.532825086993|-16.801472662204|-17.097747377018|-17.350833588148|-17.350833588148|-17.350833588148|-17.842592271727|-18.032880448149|-18.291533733789|-18.45666545513|-18.45666545513|-18.45666545513|-18.45666545513||-18.601294344031|-18.811994677742|-19.643882784533|-19.918202860806|-19.935780295237|-20.000850566108|-20.000850566108|-20.000850566108|-20.111500404365|-20.118890495309|-20.484515832931|-20.484515832931|-20.484515832931|-20.484515832931|-20.484515832931|-20.55473992457|-20.708044763296|-20.762893801227|-20.762893801227|-20.970437188165|-21.167966680458|-21.167966680458|-21.167966680458|-21.260796472685|-21.315983339171|-21.315983339171|-21.43498001719|-21.699978517432|-21.831920384189|-22.058800643043|-22.649778305774|-22.914315968546|20.327819328503||20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.191465250867|19.90940673287|19.621006620541|19.606673916859|19.41519430907|19.36282426317|19.36282426317|19.36282426317|19.17924903719|18.924721334691|18.785551175064|18.785551175064|18.553945232968|18.144939715708|17.573266460989|17.459184702341|16.877983367117|16.746647927134|16.232386797632|15.775429745477|15.503810162855|15.196594678308|15.196594678308|15.196594678308|15.196594678308|15.080104681016|14.147895543842||13.654883721436|13.213203910285|12.926337563654
08968|42839|/equities/enghouse-systems-limited|TSX|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.806043003157|32.731713557856|32.565941675966|32.565941675966|32.458824431968|32.095917688556|32.024012849484|32.024012849484|32.024012849484|32.024012849484|31.859850315454|31.859850315454|31.859850315454|31.859850315454|31.859850315454|31.701500791314|31.229999217725|30.729440853313|30.729440853313|30.729440853313|30.729440853313|30.729440853313|30.729440853313|30.729440853313|30.729440853313|29.666972476185|29.666972476185|29.666972476185|29.666972476185|29.666972476185|29.114753103307|-31.565858958907|-31.565858958907|-31.565858958907|-31.565858958907||-31.565858958907|-31.565858958907|-31.565858958907|-31.565858958907|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.294553352257|29.294553352257|29.294553352257|28.789147980782|28.789147980782|28.789147980782|28.789147980782||28.789147980782|28.789147980782|28.559053032236|28.1739483858|-29.89510809549|-29.89510809549|-29.89510809549|-29.89510809549|-29.89510809549|-29.89510809549|-29.89510809549|-29.89510809549|-29.89510809549|-29.89510809549|-29.89510809549|-29.89510809549|-29.89510809549|-29.89510809549|-30.046786166654||-30.348317077408|-30.348317077408|-30.93090738483|-31.357675914717|-31.890750545873|-32.101790327366|-32.101790327366|-32.224490159679|-32.418877806849|-32.484309000646|-32.915342855094|-33.382046858071|-33.382437089766|-33.382437089766|-33.382437089766|-33.382437089766|-33.382437089766|-33.475701791761|-33.475701791761|-33.475701791761|-33.475701791761|-33.685780082276|-34.166422457751|-34.485653275618||-34.485653275618|-34.485653275618|-34.485653275618|-34.485653275618|-34.485653275618|-34.814893583864|-35.770438358088|-35.898749706799|-35.898749706799|-36.607498775648|-37.132222107965|-37.464136472365|-37.831817166696|-38.51368407926|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.512412880278|-37.856699851116|-37.856699851116|-37.856699851116||-37.856699851116|-37.856699851116|-37.856699851116|-37.856699851116|-38.427443295674|-38.594437306256|-38.594437306256|-38.60770871146|-38.746988284532|-38.746988284532|-39.074430664318|-39.668809899508|-39.768500179183|-39.768500179183|-39.768500179183|-39.768500179183|-39.768500179183|-39.812779579043|-40.30531158434|-40.559233559355|-40.570259824047|-41.115288167805|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153||-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-42.632768001013|40.039147335232|40.029492530641|40.029492530641|40.029492530641|40.029492530641|40.029492530641|40.029492530641|39.939453005343|39.939453005343|39.939453005343|39.939453005343|39.939453005343|39.939453005343||39.939453005343|39.939453005343|39.556509357608|39.556509357608|39.556509357608|39.556509357608|39.556509357608|38.760010778812|38.035487166358|38.035487166358|38.035487166358|37.93609596989|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.604295201248|36.217756230735|36.217756230735|36.217756230735|36.213618975108|35.805409251789|35.316565419943|35.122848830522|34.293999921283|33.042788348165|33.042788348165|33.042788348165|33.042788348165||33.042788348165|32.526985629363|32.115847308018
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|1181.1738190574|1181.1738190574|1181.1738190574|1174.7487149683|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1150.9483296401|1150.9483296401|1150.9483296401|1150.9483296401|1150.9483296401|1150.9483296401|1150.9483296401|1144.5625768245|1138.7828544578|1138.4648719407|1138.4648719407|1138.4648719407|1138.4648719407|1119.2103584714|1086.9060067543|1073.9506628464|-1155.010919885|-1155.010919885|-1155.010919885|-1155.010919885|-1155.010919885|-1155.010919885|-1155.010919885|-1163.0460009355|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058||1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1105.4903294536|1105.4903294536|1097.0278427305|1093.7003970878|1086.8856747698|1082.2941145446|1077.1906448499|1074.6934015598|1074.6934015598|1074.6934015598|1074.6934015598|1074.6934015598|1074.6934015598||1074.6934015598|1074.6934015598|1074.6934015598|1074.6934015598|1074.6934015598|1074.6934015598|1065.2360223495|1064.7662833413|1064.7662833413|1064.7662833413|1064.7662833413|1064.7662833413|1064.7662833413|1054.967019739|1048.0527446427|1042.4320782868|1042.4320782868|1030.5743295665|1030.5743295665||1019.8184350327|1017.4582614187|1011.5163408124|1000.9916628893|1000.9916628893|994.72246668692|982.98600899241|973.69723655407|963.67309522855|963.67309522855|953.19454225155|-1005.6573082761|-1005.6573082761|-1005.6573082761|-1005.6573082761|-1005.6573082761|-1008.1912881644|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242||953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|937.22481956535|937.22481956535|926.58712128875|926.58712128875|926.58712128875|926.58712128875|926.58712128875|918.30404630499|917.71245978443|917.71245978443|917.71245978443||917.71245978443|908.54551466933|900.07501982573|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|872.72632063939|865.80733704231|865.80733704231|865.80733704231|865.80733704231|865.80733704231|-921.05936199748|-921.05936199748|-921.05936199748|-923.77094773808|-927.58018156382|-927.58018156382|-928.09975478498||-928.09975478498|-933.20113338197|-941.73792313166|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|875.29512806722|875.29512806722|857.77044965981|857.77044965981|853.54362862491|853.54362862491||852.19904658953|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|822.43692297742|822.43692297742|814.88502915304|814.88502915304|814.88502915304|796.9155794029|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|786.0454098464|786.0454098464|781.59045375729|772.0118948527|772.0118948527|772.0118948527|766.94893582317|766.94893582317|764.84047543178||764.17790693809|764.17790693809|764.17790693809
08970|24952|/equities/international-forest-products-ltd|TSX|-21.634638517764|-21.634638517764|-21.634638517764|-21.934597882591|-22.831775357285|-23.383639735158|-23.887221117908|-23.887221117908|-23.887221117908|-23.887221117908|-23.887221117908|20.983626984841|20.983626984841|20.983626984841|20.745948896495|20.745948896495|20.745948896495|20.209665097228|19.886851087136|19.27650108925|18.812777737682|18.382531302842|17.483366174026|17.483366174026|17.483366174026|17.483366174026|17.483366174026|17.483366174026|17.483366174026|-19.171513359031|-19.171513359031|-19.171513359031|-19.171513359031|-19.174527632188|-19.174527632188|-19.174527632188|-19.174527632188|-19.190586393621|-19.315916901203|-19.315916901203|-19.315916901203|-19.315916901203|-19.315916901203|-19.315916901203|-19.315916901203|-19.882686170574|-20.170804342937|-20.170804342937||-20.170804342937|-20.567560656547|-20.77784494082|-21.119272694763|-21.597803100145|-21.69802832137|-21.69802832137|-21.72454070469|-21.72454070469|-21.934212254377|-22.125235821243|-22.18970561186|-22.628463252575|-22.628463252575|-22.647181493476|-22.878130450599|-22.878130450599|-22.878130450599|-22.969589037755|-23.379738283573|-23.379738283573|-23.672487206391|-23.766621572737|-23.766621572737||-23.766621572737|-23.766621572737|-23.766621572737|-23.766621572737|-23.766621572737|-23.766621572737|-23.766621572737|-24.099580216147|-24.224962351012|-24.224962351012|-24.224962351012|-24.224962351012|-24.224962351012|-24.224962351012|-24.224962351012|-24.224962351012|-24.224962351012|-24.224962351012|-24.666624198675||-24.768193706671|-24.869103414924|-25.256227050789|23.178957761389|23.178957761389|23.178957761389|23.178957761389|23.178957761389|23.178957761389|23.178957761389|23.178957761389|23.178957761389|23.178957761389|23.178957761389|22.885097608618|22.885097608618|22.885097608618|22.885097608618|22.819971008448|22.819971008448|22.819971008448|22.819971008448|22.819971008448|22.819971008448||22.785951473277|22.785951473277|21.770500874035|21.221573417792|21.221573417792|21.221573417792|21.221573417792|21.221573417792|21.221573417792|21.098301437913|21.098301437913|20.937038726054|20.937038726054|20.894487613266|19.708874430728|-22.118668111122|-22.118668111122|-22.118668111122|-22.118668111122|-22.118668111122|-22.118668111122|-22.118668111122|-22.403520513416|-22.982800087267|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753||-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.016322238742|20.965358636443|-23.351676716087|-23.351676716087|-23.351676716087|-23.351676716087|-23.351676716087||-23.351676716087|-23.37686344173|-24.154807437395|-24.154807437395|-24.154807437395|-24.154807437395|-24.566452517482|-24.800503110855|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.117580898468|-25.117580898468|-25.310089755791||-25.985655547003|-26.581838661675|-27.196487592596|-28.334431090772|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|24.80584298838|23.5464920652|23.279435119374|22.737204056884|22.737204056884|21.998004787393|19.822782482513|19.662613830229|-22.885382062249|-22.885382062249|-22.885382062249|-22.885382062249|-22.885382062249|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072||-23.110982786072|-23.110982786072|-23.110982786072
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|30.367856543576|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|29.939124340344|-32.064208766406|-32.064208766406|-32.064208766406|-32.064208766406|-32.064208766406|-32.064208766406|-32.064208766406|-32.064208766406|-32.304676979323|-32.390994976939|-32.390994976939|-32.390994976939|-32.390994976939|-32.390994976939|-32.390994976939|-32.390994976939|-32.390994976939|-32.561772133026|-32.561772133026|-32.561772133026|-32.561772133026|-32.707090155569|-32.707090155569|-32.707090155569|-32.707090155569|-32.707090155569|-32.707090155569|-32.707090155569|-32.707090155569||-32.707090155569|-32.707090155569|-32.707090155569|-33.397322407792|-33.874802421011|31.864732818382|31.864732818382|31.864732818382|31.864732818382|31.864732818382|31.864732818382|31.864732818382|31.864732818382|31.864732818382|31.746926710095|31.630475809271|30.730529151686|30.367689398493|30.367689398493|30.270394888982|30.270394888982|30.270394888982|30.270394888982|30.270394888982||30.009328090995|-31.586439846593|-31.586439846593|-31.586439846593|-31.586439846593|-31.586439846593|-31.586439846593|-31.586439846593|-31.586439846593|-31.586439846593|-31.586439846593|-31.586439846593|-31.586439846593|-31.586439846593|-31.914533983057|-31.914533983057|-31.914533983057|-31.914533983057|-31.914533983057||-31.975349527309|-31.975349527309|-32.216393364101|-32.216393364101|-32.216393364101|-32.216393364101|-32.216393364101|-32.216393364101|-32.216393364101|-32.216393364101|-32.216393364101|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|30.574580293168|30.574580293168||30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.077866136221|29.610962297285|29.525569034904|29.525569034904|29.460459560482|29.460459560482|29.460459560482|29.272732781402|29.014147280578|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467||-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.811825556379|-31.811825556379|-32.594251097155|-32.859166821851|-32.999075475681|-33.027994692753|-33.027994692753|-33.540550086708|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063||-33.545977141063|-33.670529499761|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-34.392169879754|-34.773142809698|-34.773142809698|-34.773142809698|-34.773142809698|-34.773142809698|-35.085160355909|-35.468839015911|-35.468839015911|-36.258709631971|-37.228565121814|-38.44007312051|35.605464732309|35.605464732309|35.356072730113|-37.906589564178|-37.906589564178|-37.906589564178|-37.906589564178|-37.906589564178|-38.465655707092|-38.734062193468|-38.806134598195||-38.806134598195|-38.806134598195|-38.806134598195|-38.985148951675|-39.131278087989|-39.280862016033|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.324065460547|36.324065460547|36.324065460547|36.324065460547|35.886182429375|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.458408290247|34.768233120552|33.956369837248|33.809300802508|33.074777813266|32.435348049875|32.435348049875|32.435348049875||32.435348049875|32.435348049875|32.433166627615
08972|1123415|/equities/lightspeed-pos|TSX|21.264845921227|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.556383971583|20.556383971583|20.365118933275|20.365118933275|20.365118933275|20.365118933275|20.365118933275|19.998707049933|19.998707049933|19.998707049933|19.836897684299|19.039330192366|18.803554953811|18.803554953811|18.738958616901|18.738958616901|18.160565530137|18.160565530137|17.77396070833|-19.360043076729|-19.501158957189|-19.609065113802|-19.72840633474|-20.262118340446|-20.395758729513|-20.395758729513|-20.395758729513|-20.619732544748|-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888||-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888|-20.88997588596|-20.88997588596|-20.88997588596|-21.173305993182|-21.244411740751|-21.244411740751|-21.244411740751|-21.684901539982|-22.060804822931|-22.060804822931|-22.580341410142|-22.580341410142|-22.580341410142|-22.580341410142|-22.580341410142|-22.580341410142|-22.580341410142|-22.580341410142|-22.580341410142|-22.580341410142||-22.580341410142|-22.580341410142|-22.580341410142|-22.580341410142|-22.580341410142|-22.580341410142|-23.067046562281|-23.212829924785|-23.223737999522|-23.223737999522|-23.223737999522|-23.364151951034|-23.682947896542|-24.174085050046|-24.174085050046|-24.174085050046|-24.329816840233|21.557656062974|21.557656062974||21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.124063665485|20.472291715515|20.156031108654|20.156031108654|20.156031108654|20.156031108654|20.156031108654||19.89336890728|-22.135848892332|-22.135848892332|-22.135848892332|-22.135848892332|19.475549694001|19.475549694001|19.475549694001|19.475549694001|19.475549694001|19.475549694001|19.475549694001|19.475549694001|19.475549694001|18.098387925823|17.845898599073|17.845898599073|17.845898599073|17.611983837475|17.611983837475|17.611983837475|-20.002092040484|-20.002092040484|-20.002092040484|-20.002092040484|-20.002092040484|-20.453435223306|-20.579649811547|-20.612946240056||-20.612946240056|-20.612946240056|17.902041792442|17.902041792442|17.902041792442|17.902041792442|17.861903478542|17.861903478542|17.452671264982|17.303524361028|-19.152388782165|-19.152388782165|-19.152388782165|-19.152388782165|-19.417098172132|-19.540156420617|-19.540156420617|-19.540156420617|-19.809617634779|-20.124018797351|-20.351687149949|-20.471042108478|-20.800046655802|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795||-21.372373920463|-21.977637350319|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.469666175577|-22.917890630795|-22.917890630795|-23.227655713905|-23.506853103459|-23.506853103459|-23.506853103459|-23.752843691758|-23.752843691758|-23.843696319826|-23.843696319826|-24.644663187936|-24.911291278154|-25.222545478907||21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|20.563018462607|20.431687405317|20.418912490489|20.418912490489|20.418912490489|20.418912490489|20.099348050888|19.707465344245|19.707465344245|19.707465344245|19.205517006775|19.011686220059|18.250761657169|17.890570317289|17.890570317289|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082||-20.747992601082|-20.747992601082|-20.747992601082
08973|1166355|/equities/nuvei|TSX|28.556673209813|27.75178601837|27.75178601837|27.75178601837|27.75178601837|27.75178601837|27.75178601837|27.213651949562|26.340723574601|25.25093199747|25.25093199747|25.25093199747|24.784090116478|24.357322987426|23.954598596251|23.954598596251|23.954598596251|23.954598596251|23.954598596251|23.954598596251|23.954598596251|23.954598596251|23.554832222899|22.450111928082|22.450111928082|22.450111928082|22.314568588576|-21.755134085631|-21.755134085631|-21.755134085631|-21.755134085631|-21.755134085631|-21.755134085631|-21.755134085631|-21.874037190516|-22.156152959487|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602||-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.593591327945|-22.593591327945|-22.593591327945|-22.950656382551|-22.972045106052|-22.972045106052|-23.161717064247|-23.63274196239|-24.776935403564|-25.137705503811|-25.935783795637|-26.317634546366|-26.317634546366|-26.78570425467|-27.254100176645|-27.254100176645|-27.254100176645|-27.254100176645|-27.254100176645|-27.254100176645||-27.254100176645|-27.254100176645|-27.254100176645|-27.254100176645|-27.254100176645|-27.384556396088|-27.974507021994|-28.549450741973|-29.309390556776|-29.795989367656|-29.859441527948|-29.859441527948|-29.859441527948|-29.859441527948|-31.236046112494|-31.439495922147|-32.715551033084|-35.903390397037|-45.28710141602||-46.302890623309|-46.386545009854|-47.145048586795|-48.320841979758|-48.320841979758|-48.320841979758|-48.320841979758|-48.320841979758|-48.320841979758|42.787318544127|42.787318544127|42.787318544127|42.787318544127|42.35313132575|41.13903515395|40.255037652745|39.288374330483|36.977637610924|-40.019668793103|-40.019668793103|-40.019668793103|-40.019668793103|-40.019668793103|-40.019668793103||-40.019668793103|-40.019668793103|-40.019668793103|-40.019668793103|-40.019668793103|-40.051299650824|-40.518666778843|-40.677962977401|-41.802737031503|-42.72526400412|-43.443069488084|-43.673967606796|-44.283295798052|-44.599872041323|-44.599872041323|-45.245967892119|-45.667187826842|-46.190418576274|-46.190418576274|-46.664353422626|-46.930392429017|-47.723769475776|-47.935857033021|-49.130395703059|-49.486551289803|-49.833643318996|-49.833643318996|-49.869047988107|-51.296665124748||-51.296665124748|-51.982405482237|-53.173784691432|-53.539761073433|-55.729177376786|-57.135395736904|-57.135395736904|-57.135395736904|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602||52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|51.805514031109|51.159910414849|51.159910414849|51.159910414849|50.657483519893|50.657483519893|50.657483519893|50.657483519893|49.497944913505|49.497944913505|49.032437733146|47.864931348664|47.258066285885|47.258066285885|47.258066285885|47.258066285885|41.637852471445|40.690621568066|40.690621568066|39.541227827694|-46.042793159522|-46.042793159522|-46.042793159522|-46.042793159522|-46.305880949273|-47.622089621507|-48.296765907035|-48.516406809208||-48.660153246925|-48.660153246925|-48.660153246925|-48.660153246925|-49.665658702457|-49.665658702457|44.513154570957|44.513154570957|44.513154570957|44.513154570957|44.513154570957|44.513154570957|42.354614011336|41.950128493363|40.751808097687|40.360064536032|40.083712323943|40.083712323943|40.083712323943|39.114677782897|38.392610901555|38.392610901555|38.392610901555|38.392610901555|38.392610901555|36.792901959641|35.713224798025|34.607470624515|33.022189158939|31.598447045601|-37.256771430239|-37.256771430239|-37.256771430239|-37.256771430239||-37.256771430239|-37.256771430239|-37.256771430239
08974|24605|/equities/onex-corp|TSX|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|86.577587641084|85.619370705801|85.619370705801|84.655498166086|84.655498166086|84.655498166086|83.315558163326|83.116085802088|83.116085802088|82.561759933906|82.172231445795|81.055264325798|81.055264325798|81.055264325798|80.449184042282|78.826873362138|78.311801446891|77.989228051477|77.060248897664|75.774722150291|-80.884609578228|-80.884609578228|-80.884609578228|-80.884609578228|-80.884609578228|-80.884609578228|-80.889633938903|-80.889633938903|-80.889633938903|-82.729594333563|-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148||-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148|-83.50802539173|-83.50802539173|-83.50802539173|-83.993357799486|-84.339841999429|-85.077049005713|-85.260610091119|-86.507344020107|-87.069271048681|81.416365283301|81.416365283301|81.416365283301|81.416365283301|81.416365283301|81.416365283301|81.416365283301|81.416365283301|81.416365283301|81.416365283301||80.648185563938|79.729091883651|79.198716747487|78.749685512344|78.460842598108|78.460842598108|78.460842598108|78.460842598108|78.460842598108|78.460842598108|78.460842598108|78.460842598108|78.460842598108|78.099823515313|78.01508558315|76.962227190279|76.962227190279|76.962227190279|76.962227190279||76.962227190279|76.962227190279|76.962227190279|76.962227190279|76.962227190279|76.872197820256|76.872197820256|76.322993915953|75.686709557593|75.686709557593|75.686709557593|74.565786108507|73.64531382933|72.504518926307|72.106689493043|72.022427921143|71.821031125218|71.275311293238|70.230344152046|69.80109889369|69.80109889369|69.077655464599|69.077655464599|69.077655464599||68.453509496527|67.476673098491|66.5803969712|66.5803969712|65.901409219416|65.901409219416|65.901409219416|65.901409219416|65.901409219416|65.901409219416|65.901409219416|65.194345340367|65.066495110852|63.859439825859|62.604371785948|61.834303272907|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053||-64.631527035053|-65.110514464593|-65.110514464593|-65.110514464593|-65.110514464593|-65.110514464593|-65.110514464593|-65.110514464593|-65.193905740553|-65.621352194177|-65.621352194177|-65.621352194177|-66.755948170939|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-67.233720164952|-67.332354910168|-67.332354910168||-67.332354910168|-67.464282970729|-68.137299693322|-68.137299693322|-68.137299693322|-68.137299693322|-68.137299693322|-68.137299693322|-69.358666910834|-70.075739240323|-71.883601241282|-72.886225229028|-73.609694275065|-74.05632525992|-74.278141568232|-74.624877689203|-75.191533563226|-76.291704705125|-77.122450248804|-77.367799973492|71.258834608507|71.258834608507|71.116484068181|70.556088339782|69.919541769001|68.32838294768|67.805979917046|65.932195448872|64.935217724902|-70.362955931346|-70.362955931346|-70.362955931346|-70.362955931346||66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|64.965660182177|64.965660182177|64.965660182177|64.965660182177|64.965660182177|64.042483872763|64.042483872763|63.832202031205|63.746691900122|63.746691900122|63.746691900122|62.769098076144|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092||-68.106032366092|-68.106032366092|-68.106032366092
08975|24608|/equities/open-text|TSX|52.896048834201|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|51.441005871835|50.801672377125|50.397969791112|50.374410387341|50.352388201015|50.352388201015|50.149428532762|50.149428532762|49.632699514145|48.930222114716|48.577466947937|47.266908415053|46.823652571481|46.823652571481|46.393223782426|45.784286170396|45.784286170396|44.918097448782|-47.958561166619|-47.958561166619|-47.958561166619|-47.958561166619|-47.958561166619|-48.17697127282|-48.17697127282|-48.17697127282|-48.17697127282|-48.60718984537|-49.126044484561|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041||-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.932393341494|-50.311549377918|-50.857552846803|-51.131170626629|-51.802967676573|-53.016076018472|-54.308973235178|51.977267674737|51.977267674737|51.977267674737|51.977267674737|51.977267674737|51.977267674737|51.977267674737|51.977267674737|51.977267674737|51.977267674737||51.977267674737|51.031965710646|50.98023931398|50.164709323137|49.774676474696|49.421862664891|-53.045042231095|-53.045042231095|-53.045042231095|-53.045042231095|-53.045042231095|-53.045042231095|-53.045042231095|-53.045042231095|-53.045042231095|-53.045042231095|-53.045042231095|-53.045042231095|-53.045042231095||-55.975605225577|53.718999019438|53.718999019438|53.718999019438|53.718999019438|53.718999019438|53.718999019438|53.718999019438|53.718999019438|52.748307240743|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.749067079521|-55.803689879431|-55.803689879431|-55.803689879431||-55.803689879431|-55.803689879431|-55.803689879431|-55.803689879431|-55.803689879431|-55.915489534817|-56.373042800119|-57.163381711301|-57.624867906898|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|53.714836931591|53.714836931591|53.714836931591|53.714836931591|53.714836931591|53.714836931591|53.091135978683|53.091135978683|53.091135978683|53.091135978683||53.091135978683|52.160151587574|51.803775871081|51.803775871081|51.803775871081|51.803775871081|51.803775871081|51.803775871081|51.803775871081|51.521418982394|50.600465383406|-52.788927512836|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.693788181944|49.370875291475|48.893727500719||48.893727500719|48.893727500719|48.893727500719|48.830836175746|48.830836175746|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|47.065060128579|46.681734603653|46.156367304373|46.156367304373|46.156367304373|46.156367304373|46.156367304373|46.156367304373|45.537600487905|45.537600487905|45.537600487905|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132||45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|43.915776650264|43.420712479046|43.420712479046|43.303013916469|42.821901596061|42.821901596061|42.821901596061|42.821901596061|42.821901596061|42.191002197256|42.18543290502|42.18543290502|42.10326035162|41.479178668616|41.241704759772|41.241704759772|41.241704759772|41.031341139669|40.466211283863|39.969678415921|39.299643743995|39.016470540326|39.016470540326|39.016470540326|39.016470540326|39.016470540326|38.294411779291||37.917790488939|37.917790488939|37.917790488939
08976|24680|/equities/transcanada-corp|TSX|45.970989278529|45.374284171731|45.374284171731|45.336031383575|45.232799788648|45.180090025988|45.159224064181|45.146666349118|44.678779828487|44.307688010996|44.296701547841|44.296701547841|44.296701547841|44.296701547841|44.296701547841|44.296701547841|43.885178377606|43.872175313781|43.872175313781|43.554167961357|43.524809406714|43.524809406714|43.186423353041|43.125472894049|43.125472894049|43.125472894049|43.125472894049|43.125472894049|43.125472894049|43.125472894049|42.445407512824|41.58072326254|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679||-43.99695091679|-44.096870050929|-44.096870050929|-44.145168527522|-44.57812567172|-45.273758257071|-45.554289010542|-46.267292397307|-46.452498534307|44.07816829744|44.07816829744|44.07816829744|44.07816829744|44.07816829744|44.07816829744|44.07816829744|43.710177316301|43.435667627635|43.435667627635|43.435667627635|43.435667627635|43.435667627635|43.435667627635|43.435667627635||-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393||-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-45.128822232393|-46.845134630366|-47.1175730919|-47.940004690395|-48.308923032646|-48.308923032646|-48.308923032646|-48.308923032646|-48.308923032646|-48.784488972431|-49.155943226592|-49.155943226592|-49.155943226592|-49.434636778055|-49.519858777985|-49.841517806566|-50.116428773179|-50.322524887613|-50.322524887613||-50.322524887613|-50.322524887613|-50.322524887613|-50.322524887613|-50.322524887613|-50.322524887613|48.066421252685|48.066421252685|48.066421252685|48.066421252685|48.066421252685|48.066421252685|48.066421252685|48.066421252685|48.066421252685|48.066421252685|48.066421252685|47.907261881781|-50.37372625752|-50.37372625752|-50.37372625752|-50.37372625752|-50.37372625752|-51.211807658095|-51.345984317501|-51.345984317501|-51.345984317501|49.187166518985|49.187166518985||49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|48.915193896624|48.761022944287|48.095300668959|47.56942091439||47.447649748831|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-50.060604188481|-50.137148902303|-50.137148902303|-50.137148902303|-50.202503254553|-50.22046709341|-51.231798704931|-51.856406198692|-51.856406198692|-52.265116147147|-53.006638737957|-53.006638737957|-53.006638737957|-53.006638737957|-53.006638737957|-53.006638737957|-53.006638737957|-53.181822269537|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812||-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|50.551768746519|50.551768746519|50.551768746519|50.551768746519|50.551768746519|50.551768746519|50.551768746519|50.231021780569|50.231021780569|50.231021780569|49.851351308379|49.393564806552|48.887445249128|48.503225315464|-51.057904976029|-51.057904976029|-51.057904976029|-51.057904976029|-51.057904976029|-51.456836030901|-52.121972611437||-52.121972611437|-52.140667335733|-52.587183715853
08977|24603|/equities/north-west-company-inc|TSX|36.688243266233|36.688243266233|36.688243266233|36.688243266233|36.688243266233|36.09804743781|34.81894237746|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.491636712057|34.491636712057|34.491636712057|34.491636712057|34.322371649194|34.141046335767|34.141046335767|34.141046335767|34.141046335767|34.141046335767|34.141046335767|34.141046335767|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045||34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|33.771671625091|33.688801178351|33.39477940071|33.235312361059|33.120901843505|32.780447611761|31.81993975634|-31.239024174132|-31.239024174132|-31.370027237377|-31.572808456909|-31.723674880676|-31.826861605834||-31.941621654589|-31.941621654589|-31.941621654589|-31.941621654589|-31.941621654589|-31.941621654589|-31.941621654589|-31.941621654589|-31.941621654589|-31.95402459895|-32.260025763903|-32.734823067865|31.156266761769|31.156266761769|31.156266761769|31.156266761769|31.156266761769|31.156266761769|31.156266761769||31.156266761769|31.156266761769|31.156266761769|31.156266761769|31.156266761769|31.156266761769|31.156266761769|31.156266761769|31.000851499758|30.827056102975|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.965809853056|-33.123292968078||-33.123292968078|-33.123292968078|-33.171594793173|-33.171594793173|-33.376494812273|-33.738883256143|-34.229869364837|-34.710967062954|-35.316072886789|-35.417303767032|-35.829780912208|-36.391422854317|-36.874913333139|-37.076531049009|-37.076531049009|-37.593367493148|-37.809850600026|-38.398169520455|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.639434761715||-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-40.082706392818|37.827178385617|37.827178385617|37.827178385617|37.827178385617|37.827178385617|37.797418809336|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|36.569453618075||36.275327155998|36.275327155998|36.275327155998|36.275327155998|36.275327155998|36.275327155998|36.090919545415|35.679911140074|35.275119712964|35.275119712964|35.275119712964|35.084577908135|34.680641984516|-36.306316902323|-36.306316902323|-36.306316902323|-36.306316902323|-36.306316902323|-36.306316902323|-36.39424001076|-36.673628410907|-36.673628410907|-36.777919117181|-36.910467059048|-37.116021752569|-37.116021752569|-37.116021752569|-37.116021752569|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874||-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801||-37.36848338801|-37.527204128972|-37.762818171222
08978|24679|/equities/thomson-reuters-corp|TSX|186.69009539712|186.69009539712|185.6623313386|184.94062954266|184.94062954266|184.94062954266|184.94062954266|184.05514183397|182.80081057815|182.80081057815|182.80081057815|182.80081057815|182.80081057815|181.95590247344|181.00877426524|181.00877426524|180.88975237099|180.03195209732|179.88216675907|179.19129911164|175.83256070591|174.93679627638|174.93679627638|172.32866381783|171.91017255936|170.84963851674|168.99682464317|168.94035762897|166.65206701613|165.18174004396|164.11637311335|-172.28623751447|-172.28623751447|-172.28623751447|-172.28623751447|-174.1141537433|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.43133336159|166.43133336159|-172.96773899507||-172.96773899507|-172.96773899507|-172.96773899507|-172.96773899507|-172.98916274653|-173.76684010411|-173.91371041299|-173.94912254547|-175.35013741624|-176.19070868108|-176.35578891539|-177.74921133014|-179.79300289124|-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997||-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997|-179.83528193997|-179.87522157679|-179.87522157679|-180.21459040242|-180.21459040242|-183.45176351951|173.6399889511|173.6399889511|173.6399889511|173.6399889511|173.6399889511|173.6399889511|173.6399889511||173.6399889511|173.6399889511|173.6399889511|171.30887545945|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298|170.97782720298||170.97782720298|170.97782720298|170.97782720298|170.67314798269|168.39238868194|165.03875621642|164.59956392096|164.59956392096|164.59956392096|163.9567298616|163.9567298616|163.9567298616|163.9567298616|163.9567298616|163.9567298616|163.9567298616|163.9567298616|163.9567298616|163.9567298616|163.9567298616|163.9567298616|163.9567298616|163.9567298616|-171.36529726542|-171.36529726542|-171.36529726542|-171.36529726542|-171.36529726542|-171.36529726542||-171.36529726542|-171.36529726542|-171.36529726542|-171.36529726542|-171.36529726542|-171.36529726542|-171.36529726542|-171.36529726542|-171.36529726542|-171.36529726542|-171.36529726542|-176.69199916563|-182.61000327756|174.56075469783|174.56075469783|174.56075469783|174.56075469783|174.56075469783|174.56075469783|174.56075469783|173.4141755825|170.98630287975|170.9516289752|170.9516289752|170.9516289752|170.9516289752|170.9516289752|170.9516289752|170.9516289752|170.9516289752||170.9516289752|170.9516289752|170.9516289752|169.55518004841|169.55518004841|167.87742241165|167.05828020532|167.05828020532|167.05828020532|166.4867045345|165.9888992945|165.9888992945|165.72043192824|163.46995236916|163.46995236916|163.46995236916|163.46995236916|163.46995236916|163.46995236916|163.46995236916|163.46995236916|163.46995236916|161.24050985489|159.29512355864|159.29512355864|159.29512355864|159.29512355864|159.29512355864|159.29512355864|158.74004357201|158.74004357201|158.74004357201|158.74004357201||158.74004357201|158.69178951942|158.69178951942|156.68198594742|154.86275619592|-161.49819616519|-161.49819616519|155.55580517474|155.55580517474|155.55580517474|155.55580517474|155.2008946386|153.38543414705|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.21635866899|152.21635866899|152.21635866899|152.21635866899|152.21635866899|152.21635866899|152.21635866899|152.21635866899|152.21635866899|151.43668475343||151.43668475343|151.43668475343|151.43668475343
08979|43109|/equities/tricon-capital-group-inc|TSX|11.090205800977|10.299673332601|10.229004217448|10.229004217448|10.229004217448|10.229004217448|10.229004217448|10.223029573835|10.223029573835|10.201745134536|10.201745134536|10.201745134536|10.185009446311|10.185009446311|10.185009446311|10.185009446311|10.185009446311|9.9111218083435|9.7669717132964|9.7669717132964|9.5769128070847|9.52656955041|9.2195219918258|9.1463047421366|9.1463047421366|9.1463047421366|9.1463047421366|9.0621123984885|9.0621123984885|9.0621123984885|-9.9405389514218|-9.9405389514218|-9.9405389514218|-9.9447649018246|-9.9497388221907|-10.070821534493|-10.15146807708|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962||-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.617999912041|-10.706758759073|-10.706758759073|-10.940009988736|-11.154455305681|-11.392727880065|-11.496364306944|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854||-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.672476218854|-11.798862482348|-11.867624734551|-12.061250234875|-12.150833104753|-12.321598696973|-12.321598696973|-12.321598696973|-12.321598696973|-12.482887347833|-12.588153040337||-12.588153040337|-12.588153040337|11.90213859684|11.90213859684|11.90213859684|11.90213859684|11.90213859684|11.90213859684|11.790154225371|11.736837871363|11.697041784713|11.62270670343|11.62270670343|11.514673767361|11.453526242876|11.389473897775|11.35080409774|11.348670967518|11.28024320259|11.28024320259|11.28024320259|11.28024320259|11.28024320259|11.21638128111||11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|10.818577329382|10.799924169034|10.799924169034|10.799924169034|10.799924169034|10.799924169034|10.799924169034|10.552693351607|10.465770757309|10.355856670397|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748||10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.133329051083|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439||-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.147801577795|-11.147801577795|-11.355334957163|-11.419816131637|-11.504032223368|-11.504032223368|-11.615689779706|-11.615689779706|-11.615689779706|-11.615689779706|-11.615689779706|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.748538172286|-11.917542311925|11.119528935316|11.119528935316|11.119528935316|11.119528935316|11.119528935316||11.119528935316|11.119528935316|11.119528935316|11.119528935316|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|10.624856415448|10.585537880614|10.585537880614|10.585537880614|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.447528601583|10.437253741088|10.381393410169|10.349682962701|10.349682962701|10.169647759647|10.110719436242|-10.913132481972|-10.913132481972|-10.913132481972|-10.913132481972||-10.913132481972|-10.913132481972|-10.913132481972
08980|24691|/equities/westshore-terminals-invest-corp|TSX|25.202253215322|25.000884274428|25.000884274428|25.000884274428|25.000884274428|24.975558735468|24.651421204252|24.379519293753|24.27747951398|24.263315263167|24.263280933745|24.263280933745|23.436885078316|23.436885078316|23.187899703852|22.965515793553|22.77117257574|22.77117257574|22.77117257574|22.77117257574|22.684128322758|22.684128322758|22.684128322758|22.225140316574|22.225140316574|22.225140316574|22.225140316574|22.225140316574|22.225140316574|22.225140316574|-24.126223033032|-24.126223033032|-24.126223033032|-24.126223033032|-24.132707964444|-24.132707964444|-24.286085114505|-24.642325173513|-24.777231917001|-24.874504231984|-25.028083641855|-25.224488293162|-25.405442700376|-25.411608654763|-25.411608654763|-25.936210268632|-26.141430556658|-26.169588525314||-26.169588525314|-26.169588525314|-26.169588525314|-26.302074387359|-26.606596790737|-27.125293558379|-27.284488485412|-27.698716691419|-28.379322638428|-29.267059131802|-29.267059131802|-29.470183368459|-29.540147078797|-29.540147078797|-29.540147078797|-29.540147078797|-29.540147078797|-29.540147078797|-29.720444216513|-29.844858503103|-29.976244025495|-30.237338187148|-30.237338187148|-30.237338187148||-30.237338187148|-30.511726588022|-30.511726588022|-30.511726588022|-30.511726588022|-30.511726588022|-30.511726588022|-30.511726588022|-30.523714615252|-30.846057538783|-30.846057538783|-30.846057538783|-30.846057538783|-30.846057538783|-30.846057538783|-30.846057538783|-30.846057538783|-30.846057538783|-30.846057538783||-30.846057538783|-30.846057538783|-31.289856942269|-31.7553504257|-31.7553504257|-31.7553504257|-31.952111273849|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847||-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.123407749847|-32.335849555019|-32.614102875396|-32.632958537762|-32.632958537762|30.791738969615|30.791738969615|30.791738969615|30.791738969615|30.791738969615|30.791738969615|30.713700063284|30.408281705176|30.368094641235|30.368094641235|29.992481662461|29.537601816742|29.537601816742|29.537601816742|29.537601816742|29.00886902554|28.797221227373|28.797221227373|28.797221227373||28.558961280943|27.99329745412|27.547313235867|27.084116324968|26.980011367341|26.859954515586|26.535256773774|26.529677080384|26.033985958354|-28.33806130884|-28.33806130884|-28.738893906253|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.15303441309|25.719092700471|25.702857385729|25.064045891336||24.756644979362|24.756644979362|24.756644979362|24.756644979362|24.756644979362|24.432111570428|24.432111570428|24.401143203389|24.299312629315|23.80291550083|23.80291550083|23.80291550083|23.80291550083|23.80291550083|23.80291550083|23.767266193177|23.328265043867|23.328265043867|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956||23.292641003536|23.178037155376|23.178037155376|23.178037155376|23.001699011311|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.617977596991|22.359048980833|22.359048980833|22.092493462417|22.092493462417|21.997802866668|21.908487466938|21.88105366403|21.778218403725|-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533||-23.57764590533|-23.57764590533|-23.57764590533
08981|998086|/equities/canada-goose-holdings-inc|TSX|15.234672261343|14.772492823224|14.772492823224|14.772492823224|14.772492823224|14.772492823224|14.309987027105|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-16.052601285865|-16.052601285865|-16.052601285865|-16.052601285865|-16.145945809605|-16.346050499018|-16.376722545686|-16.630247508224|-17.308608437838|-17.728453743526|-17.849670423478|-18.370745514731|-18.603605428117|-18.749773751552|-18.749773751552|-18.749773751552|-18.749773751552|-19.51014091129|-19.51014091129|-19.51014091129|-19.795157237791|-20.545730904234|-20.547081377154|-20.547081377154||-20.547081377154|-20.547081377154|-20.642867726358|-21.028742333554|-21.130323348478|-21.130323348478|-21.130323348478|-21.130323348478|-21.130323348478|-21.130323348478|-21.130323348478|-21.665360488313|-22.195121859426|-22.195121859426|-22.195121859426|-22.195121859426|-22.195121859426|-22.195121859426|-22.234579508961|-22.556011020566|-22.556011020566|-22.556011020566|-22.556011020566|-22.556011020566||-22.556011020566|-22.556011020566|-22.556011020566|-22.556011020566|-22.556011020566|-22.556011020566|-22.789455956248|-22.809383293317|-22.809383293317|-22.809383293317|-22.809383293317|-23.025425377075|-23.333806504347|-23.809230051149|-24.141957018494|-24.141957018494|-24.141957018494|-24.141957018494|-24.433284995422||-24.524857941804|-24.524857941804|22.246776312389|22.246776312389|22.246776312389|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|21.998448979642|21.998448979642|21.998448979642|21.998448979642|21.998448979642|21.998448979642||21.009942518104|-22.909080599733|-22.909080599733|-22.909080599733|-22.909080599733|-22.909080599733|-23.168978266129|-23.748309934812|-24.189788434988|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.662251935024|-25.353057209671|-25.433343118136|-25.433343118136|-25.944269703168|-26.122522405274|-26.978913364021||-28.059347851638|-29.63006801354|25.562701228073|25.562701228073|25.562701228073|25.457264544284|25.457264544284|25.457264544284|25.158474883076|25.158474883076|24.748278891669|24.748278891669|24.748278891669|24.748278891669|24.748278891669|24.328642725532|24.282783881234|24.282783881234|24.282783881234|24.282783881234|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334||-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-27.243865651201|-28.191517479233|-28.501130668115|-28.867671560794|-28.867671560794|-28.867671560794|-28.867671560794|-28.907477469805|-28.907477469805|-28.907477469805|-29.025531128119|-29.413923823249|-29.758803565647|-30.712559602157||-31.197287556745|-31.512205287558|-31.512205287558|-31.512205287558|-31.711488184054|-31.711488184054|-33.233875946556|-33.505769443317|-33.505769443317|-33.505769443317|-33.505769443317|-33.894744766866|27.849267537315|27.849267537315|26.891963065686|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|25.800670179762|25.671300924528|25.422556811691|24.445062564612|23.687847162618|22.703164234574|-26.100520992022|-26.100520992022|-26.100520992022||-26.100520992022|-26.100520992022|-26.100520992022
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|5.1926376166203|4.984597610352|4.9256638144095|4.8963443936928|4.8963443936928|4.8722151373179|4.8722151373179|4.740239127295|4.6935991797367|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.3833163204009|-5.5414120756221|-5.5414120756221|-5.5414120756221|-5.5414120756221|-5.5414120756221|-5.6812911124839|-5.8125455745739|-5.9183839569138||-6.0643154260899|-6.5164614118233|-6.8116239880075|-6.8234710532813|-7.1021899733708|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645|6.1402721500329|-7.3164854671168|-7.3164854671168|-7.3164854671168|-7.6099840430869|6.8339067268754|6.7896380866488||6.7896380866488|6.669597807297|6.5381643670233|6.4993492384125|6.1953882662642|5.806542393034|-6.4044232100361|-6.4044232100361|-6.4044232100361|-6.4044232100361|-6.4044232100361|-6.4354703923192|-6.5177450202268|-6.6547165206585|6.1194758765096|6.1194758765096|6.1194758765096|6.1194758765096|6.1194758765096||6.1194758765096|6.1194758765096|6.1194758765096|6.1194758765096|-6.7310209811477|-6.7310209811477|-6.7310209811477|-6.7411346502601|-6.8073717032868|-6.8143021171842|-6.8408911830356|-6.8765455756111|-7.036995096728|-7.0613836400208|-7.1237594940593|-7.2609299896363|-7.2609299896363|-7.2609299896363|-7.2609299896363|-7.2609299896363|-7.2749222117667|-7.4932468288479|6.486215011528|6.486215011528||6.486215011528|6.486215011528|-6.9714062708683|-6.9714062708683|-6.9714062708683|-7.0054681113156|-7.0054681113156|-7.0054681113156|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.5379325887707|6.5093040962805|6.5093040962805|6.5093040962805|6.5090204901104|6.5090204901104|6.5090204901104|6.5090204901104||6.5090204901104|6.4522451765675|6.2494391740846|6.2204557222884|6.2204557222884|6.2204557222884|6.2204557222884|6.2038397836201|5.9403775850393|5.7615304434143|5.4239224817844|5.337413989448|5.1751823016267|-5.7822130908371|-5.7822130908371|-5.8130144266951|-5.912516027542|-5.9858512148283|-6.0003903425427|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.3681046425497||5.3681046425497|5.3681046425497|5.3582772486489|5.3582772486489|4.9241968253234|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.607495148885|-5.607495148885|-5.607495148885|-5.607495148885|-5.607495148885|-5.6565672981556|-5.6565672981556|-5.6565672981556|-5.6792414307391|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.8851600302359|-5.960733269442|-6.0780370751894||5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.1356171942385|5.0367969513637|5.0314778782093|5.0314778782093|4.9908086963454|4.9897332421987|4.9897332421987|4.8908147008384|4.8128493528857|4.8112030889388|4.8112030889388|4.6040776749447|4.6040776749447|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879||-5.1339441704879|-5.2004934072638|-5.2777705457635
08983|24470|/equities/boardwalk-reit|TSX|68.264301271567|68.264301271567|68.264301271567|68.264301271567|67.242557070133|66.914507465756|66.61972573642|65.216919299011|-69.38966955716|-69.38966955716|-69.38966955716|-69.38966955716|-69.38966955716|-69.38966955716|-69.38966955716|-69.439076471931|-69.718970246455|-70.543302054031|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|63.688613207592|-68.428978250496|-68.428978250496|-68.428978250496|-68.747753459074|64.197746130405|64.197746130405|64.197746130405|64.197746130405|64.197746130405|64.197746130405|64.197746130405|64.197746130405|64.197746130405|63.675139886386|63.675139886386|63.675139886386|-67.946784687023||-67.946784687023|-67.946784687023|-67.946784687023|-67.946784687023|-69.388710915004|-69.388710915004|-69.388710915004|-69.388710915004|-69.996903881932|66.893322184774|66.893322184774|66.893322184774|66.893322184774|66.893322184774|66.893322184774|66.893322184774|66.893322184774|66.893322184774|66.893322184774|66.893322184774|66.893322184774|66.893322184774|66.122584240407|65.887872158123||65.187636307691|64.564036611953|64.303097252756|64.05538230992|63.68375710488|63.495563377577|63.495563377577|63.240773723224|63.240773723224|63.240773723224|63.240773723224|-67.224898778482|-67.224898778482|-67.224898778482|-67.224898778482|-67.224898778482|-67.224898778482|-67.224898778482|-67.224898778482||-67.224898778482|-68.025999134429|-68.798331862962|-69.553705884655|65.402196926151|65.402196926151|65.402196926151|65.402196926151|64.314110696619|64.188453396498|63.253279483251|63.185866024684|63.062075564808|62.825635854344|62.038488114256|61.540540602889|61.1105981437|60.69510985388|59.953733137069|59.618680531194|59.618680531194|-62.583318227407|-62.583318227407|-62.583318227407||-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.678170490997|-62.678170490997|-63.132968373582|59.450447458977|59.450447458977||59.450447458977|59.450447458977|59.450447458977|59.450447458977|59.450447458977|59.450447458977|58.36105409701|58.168947708158|57.116171745052|57.116171745052|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.702205175506|56.251337998826|56.154306356945|56.154306356945|55.716451372083|55.396610804593|55.102901851905|54.739336238716|53.655372445687|-57.079571846276||-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.376182514657|-57.376182514657|-57.376182514657|-57.826313184621|-58.98145948397|-59.321064906505|-60.145628987846|-60.334031700091|-60.879479963467|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337||56.116567093337|56.116567093337|55.543130722536|55.035145696549|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|53.477692784143|53.315770455281|52.588076613656|52.299529206213|51.92281250099|51.450902558473|51.396556219687|50.974509487804|50.538898108465|50.30655248746|50.113948166201|49.517166256717|48.940184407555|48.490204286932|48.458005746602|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609||-51.05053499609|-51.05053499609|-51.05053499609
08984|24777|/equities/boyd-group-income-fund|TSX|261.22813127018|261.22813127018|255.61180641891|250.23979433644|248.94031205297|248.22198016703|248.22198016703|247.03267605904|247.03267605904|247.03267605904|247.03267605904|247.03267605904|247.03267605904|246.08948391018|246.08948391018|245.20553618601|241.10616674612|237.39463541452|237.18250918026|237.18250918026|234.35517191944|234.35517191944|234.35517191944|234.35517191944|234.35517191944|234.35517191944|234.35517191944|234.35517191944|234.21575074789|230.46716778724|-243.11711066657|-243.11711066657|-243.11711066657|-243.11711066657|-243.11711066657|-243.11711066657|-243.11711066657|-243.83457039124|-243.91163522528|-243.91163522528|-247.7612580384|-249.07750798212|-250.67278312032|-250.74169632623|-250.74169632623|-250.74169632623|-250.74169632623|-250.74169632623||-250.74169632623|-250.74169632623|-250.74169632623|-250.74169632623|-253.6285495408|-254.44763319031|-254.44763319031|-254.44763319031|-256.76792888659|242.27461738367|242.27461738367|242.27461738367|242.27461738367|242.27461738367|242.27461738367|242.27461738367|241.17012913778|237.85097390363|236.70774800192|234.95416044538|234.54955066114|234.54955066114|234.54955066114|234.54955066114||234.54955066114|233.14616567194|232.43406869636|230.66908780241|230.66908780241|230.66908780241|230.66908780241|230.66908780241|229.56869202741|229.56869202741|229.56869202741|229.56869202741|229.56869202741|229.56869202741|229.56869202741|229.56869202741|229.56869202741|-247.55088023041|-247.55088023041||-247.5884659963|-247.86107478728|-250.60342148267|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383||238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|236.67323930336|233.40676459438|233.40676459438|233.40676459438|233.40676459438|233.40676459438|231.32806946577|230.13860108047|230.13860108047|230.13860108047|230.13860108047||230.13860108047|228.02051318798|228.02051318798|228.02051318798|228.02051318798|228.02051318798|228.02051318798|223.26556824217|218.08749663401|218.08749663401|216.98554703448|216.43393555453|215.59438155283|215.36513184277|215.36513184277|215.36513184277|208.94570041991|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|205.6832406697||205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.68256872206|205.68256872206|205.68256872206|205.68256872206|205.68256872206|205.68256872206|205.68256872206|204.85125541722|204.85125541722|204.82138866888|204.27035687865||204.27035687865|203.47761719427|203.16456808207|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-219.0851239922|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251||203.84615765251|203.84615765251|203.84615765251
08985|985736|/equities/brookfield-business-partners|TSX|22.838990806839|21.372768109928|21.043796650027|21.043796650027|21.043796650027|20.893575546004|20.893575546004|20.563417404733|20.443241298025|20.259157273311|19.833507958539|19.115564389899|18.858960412028|18.796899841576|18.796899841576|18.796899841576|18.796899841576|18.796899841576|18.796899841576|18.796899841576|18.796899841576|18.796899841576|17.762668024996|17.23278846921|17.23278846921|17.23278846921|16.751986293676|16.746094691757|16.746094691757|16.368994381697|-20.460335816229|-20.460335816229|-20.460335816229|-20.460335816229|-20.460335816229|-20.944261433112|-21.610847236302|-21.918163460257|-22.414625452362|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801||-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.765576520964|-23.00398344587|-23.00398344587|-23.085658315655|-23.085658315655|20.487697710261|20.487697710261|20.487697710261|20.487697710261|20.487697710261|20.487697710261|20.303552218792|-22.390259253584|-22.390259253584|-22.390259253584|-22.390259253584|-22.390259253584|-22.390259253584|-22.390259253584|-22.390259253584||-22.390259253584|-22.390259253584|-22.390259253584|-22.390259253584|-22.390259253584|-22.390259253584|-22.390259253584|-22.390259253584|-22.556955111913|-23.160505256048|-23.387783113444|-23.788093001008|-24.219547808568|-24.497830987418|-24.934630118912|-24.934630118912|-24.934630118912|-24.934630118912|-24.934630118912||-24.934630118912|-24.934630118912|-24.934630118912|-24.934630118912|-24.934630118912|-25.371255145145|-25.555282418014|22.89235792974|22.89235792974|22.89235792974|22.89235792974|22.89235792974|22.686509035466|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593||-24.868319120604|-24.972576766763|-25.011196195586|-25.279626271734|-25.279626271734|-25.325695247131|-26.175216907348|24.247408211564|24.247408211564|24.247408211564|24.247408211564|24.067972633985|24.067972633985|24.001634780728|23.908483708527|23.733871685825|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909||23.697847976909|23.697847976909|22.687054252874|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.558909862876|-25.558909862876|-25.558909862876|-25.558909862876|-25.77767665479|-25.969937792594|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.548124645916||22.548124645916|22.548124645916|22.548124645916|22.548124645916|22.548124645916|-24.772564226319|-24.772564226319|-24.772564226319|-24.772564226319|-24.772564226319|-24.982707900342|-24.982707900342|-24.982707900342|-25.027169897891|-25.027169897891|-25.132411324025|-25.576568112374|-26.108787707342|-26.108787707342|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-27.234520008314|-27.617799920229|-28.350333393048||-28.425379709577|-28.425379709577|-28.425379709577|-28.425379709577|-28.908199155965|-29.342443612592|26.023670445886|26.023670445886|26.023670445886|26.023670445886|26.023670445886|25.582968353129|25.14394763906|25.14394763906|25.14394763906|24.348329814364|24.348329814364|23.737383799407|23.737383799407|22.962093199462|22.521214844088|22.501005980826|22.501005980826|22.229450911788|22.107166628603|22.069466172624|22.069466172624|21.920518198464|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688||-24.686025628688|-24.686025628688|-24.686025628688
08986|42747|/equities/brookfield-infrastructure-partners|TSX|36.878973684495|35.001080947657|34.80944744912|34.80944744912|34.80944744912|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.12570884842|33.19800915341|32.758921089721|32.758921089721|32.758921089721|32.758921089721|32.758921089721|32.758921089721|32.758921089721|32.758921089721|31.500467979194|28.712186401951|-34.130449226036|-34.130449226036|-34.41105453453|-35.097282960255|-35.535314747845|-35.87146144129|-36.588290905701|-36.632544225837|-37.773936477398|-39.203817172287|-39.400353956486|-39.580392996763|-40.724474724974|-40.724474724974|-40.724474724974|-40.724474724974||-40.724474724974|-40.724474724974|-40.724474724974|-40.724474724974|-42.578862094047|-43.220571328537|-43.220571328537|-43.760080762855|-44.191781940109|-44.191781940109|-44.191781940109|-44.56309100218|-45.186483194259|-45.186483194259|-45.186483194259|-45.186483194259|-45.186483194259|-45.186483194259|-45.186483194259|-45.186483194259|-45.186483194259|-45.186483194259|-45.186483194259|-45.616762191822||-45.616762191822|-45.616762191822|-45.616762191822|-45.616762191822|-45.616762191822|-45.616762191822|-45.616762191822|-45.616762191822|-45.616762191822|-45.942514453519|-46.03218019228|-46.03218019228|-46.152421291457|-46.622088590348|-46.622088590348|-46.622088590348|-46.622088590348|-46.622088590348|-46.622088590348||-46.622088590348|-46.622088590348|-48.043155209979|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822||-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-49.442116879862|-49.588103731857|-49.588103731857|-49.588103731857|-49.628447912784|-50.535498087772|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584||47.357668411584|46.78963164472|46.480702921013|46.461891541062|46.141545597246|45.393383785013|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.144562792926|45.134674659849|45.134674659849|45.134674659849|45.107499035642|45.107499035642|44.356110158281|43.743960728269|43.743960728269|-46.478734460178||-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-47.431775889764|-47.431775889764|-47.81864106431|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485||44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.930885206645|44.930885206645|44.463205005267|44.26837589594|44.26837589594|44.26837589594|43.451529527729|43.420867099834|42.902629788797|42.47903117436|42.340312738086|-45.53083559586|-45.53083559586|-45.53083559586|-45.53083559586|-45.53083559586|-45.53083559586||-45.53083559586|-45.53083559586|-45.53083559586
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424||17.393446247424||17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|15.913008478934|-17.858237024904|-17.858237024904|-17.858237024904|-17.898597236872|-17.937767898977|-17.937767898977|-17.937767898977|-17.937767898977|-18.048075901071|-18.622861476519|-18.773735359618|-18.813595060186|-18.938439320278|-19.039378005875|-19.050052519706|-19.050052519706|-19.050052519706||-19.173390993439|-19.357658661734|-19.357658661734|-19.357658661734|-19.357658661734|-19.357658661734|-19.357658661734|-19.357658661734|-19.357658661734|-19.634620760692|-19.834329135151|-19.834329135151|-19.834329135151|-19.960365197096|-20.133739044307|-20.170143331681|-20.170143331681|-20.170143331681|-20.295158613163|-20.57406567251|-20.751439255394|-20.751439255394|-21.010487099397|19.955818151853||19.955818151853|19.853131161158|19.842923440342|-20.424328125382|-20.424328125382|-20.424328125382|-20.424328125382|-20.471701054986|-20.471701054986|-20.65744591335|-20.864940225852|-21.271044691153|20.403704845035|20.403704845035|20.403704845035|20.403704845035|20.403704845035|20.403704845035|20.403704845035||20.403704845035|20.403704845035|20.403704845035||20.403704845035|20.285783779979|20.228092419174|20.222341692533|20.222341692533|20.222341692533|20.020379768573|20.018200806735|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.885802190763|19.738668460827||19.172409926499||-20.518197124525|-20.518197124525|-20.518197124525|-20.518197124525|-20.518197124525|-20.518197124525|-20.518197124525|-20.518197124525|-20.786168814348|-20.786168814348|-20.976855225747|-21.183171532094|-21.247969280282|-21.439964968407|-21.469093024539|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301||20.145192082301|19.23965796671|18.816812688378|18.816812688378|-19.972800765635|-19.972800765635|-19.972800765635|-19.972800765635|-19.972800765635|-20.186975120764|-20.186975120764|-20.424972453891|-20.799414757423|-21.027217486747|-21.027217486747|-21.027217486747|-21.027217486747|-21.11040148117|-21.11040148117|-21.11040148117|-21.11040148117|-21.311000870089|-21.519444516876|-21.826050603366|-21.926166997989|-21.995740663829|-22.3449900865|-22.3449900865|-22.3449900865|-22.3449900865||-22.3449900865|-22.365544875401|-22.555605128891|-22.686795891865|-22.686795891865|-22.686795891865|-22.686795891865|-22.686795891865|-22.940884472644|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-23.301062358902|-24.35340262948|-25.233780453586|24.058875549004|24.058875549004|24.058875549004|24.058875549004|24.058875549004|24.058875549004|24.058875549004|-25.320273088431|-25.320273088431|-25.320273088431|-25.43474862202||-25.956387383231|24.947813392068|24.947813392068|24.947813392068|24.947813392068||24.947813392068|24.903125948801|24.826901541673|24.826901541673|24.826901541673|24.408223693594|24.091358786407|23.665955152316|22.747726959436|22.631920649441|22.109355637135|22.004283265606|21.980142126381|21.980142126381|21.980142126381|21.980142126381|21.51126947436|21.194653817574|21.194653817574|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.256971858868|19.872746598863|19.014612371734||-20.683776661006|-20.683776661006|-20.859752121068
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|19.661160640024|19.419567740991|19.419567740991|19.419567740991|19.419567740991|19.307438268369|19.307438268369|19.307438268369|19.307438268369|19.145684066859|19.145684066859|19.145684066859|19.145684066859|19.145684066859|19.081316117277|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.727512698007|18.448903141897|18.117115085302|17.62300756556|-18.471262615651|-18.471262615651|-18.569180243248|-18.641867788891|-18.850963866556|-18.993293854753|-19.536992281852|-20.111658010414|-20.311842822953|-20.452046818119|-20.535051816682|-20.713946971606|-20.73036569395|-20.73036569395|-20.843183557616|-20.847426459112|-20.922696692985|-21.314967515922||-21.314967515922||-21.314967515922|20.670472123917|20.670472123917|20.656870719072|20.656870719072|20.656870719072|20.656870719072|20.656870719072|20.579855888283|20.553728281564|20.448031517209|20.181701020334|-20.779419199493|-20.779419199493|-20.779419199493|-20.779419199493|-20.779419199493|-20.779419199493|-20.779419199493||-20.779419199493|-20.779419199493||-20.779419199493|-20.779419199493|-20.779419199493|-20.792687698499|-21.018541437935|-21.073934880176|-21.326595031861|-21.560105018752|-21.626784091677|-21.701425611405|-21.775473660262|-21.842251046243|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132||20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|||20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|-21.760478573455|-21.760478573455|-21.760478573455|-21.760478573455|-21.760478573455||-21.760478573455||-21.760478573455|-21.851643435838||-21.867381697101|-21.994312742465|-22.039792355689|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.322303094555|-22.485312602757|-22.485312602757|-22.490976983435|-22.490976983435|-22.490976983435|-22.490976983435|-22.490976983435||-22.490976983435|-22.490976983435|-22.622196071818|-22.650773544526||21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.956374455591|21.956374455591|21.623425061197|21.623425061197|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142||-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.720955347118|-22.720955347118|-22.720955347118|-22.78710521187|-22.78710521187|-22.942339192116|-22.992600081457|-23.136776842556|-23.146974578921|-23.374972148542|-23.494336162727|-23.494336162727|-23.494336162727|-23.494336162727|-23.787596423009|-24.04844041067|-24.225489035775|23.944233421858|23.944233421858||23.944233421858|23.933037126921|23.876151337516|23.789446271363|23.789446271363|23.767163184951|23.614069518856|23.478410996123|23.288234274833|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.159996862643|23.159996862643|23.159996862643|23.159996862643|23.130790506688|23.130790506688|23.130790506688|23.028334795975|23.028334795975|23.028334795975|22.887593679454|22.837645907492|22.837645907492|22.667217590302||22.667217590302|22.642905320282|22.642905320282||22.642905320282|-23.043051557292|-23.043051557292
08989|24482|/equities/canadian-apartment-properties-reit|TSX|50.502776092086|48.644193165604|47.851323332062|47.622023067729|47.286133936|47.036257402711|46.586949499242|45.244385780883|44.657093540377|43.88343420685|43.539092918907|43.225100937458|42.864593456795|42.864593456795|42.864593456795|42.864593456795|42.864593456795|42.864593456795|42.864593456795|42.864593456795|42.864593456795|42.864593456795|42.404015195596|42.404015195596|42.404015195596|42.404015195596|42.404015195596|42.404015195596|42.404015195596|42.277237614247|40.402483101524|-43.658327926043|-43.658327926043|-43.726759549575|-43.726759549575|-44.164176963653|-44.581859825811|-44.635954802524|-44.644948687035|-45.78883077246|43.240505401711|43.240505401711|43.240505401711|43.240505401711|43.240505401711|43.240505401711|43.240505401711|-46.141494317294||-46.141494317294|-46.141494317294|-46.141494317294|-46.141494317294|-47.14388184574|-47.451637421453|-47.451637421453|-47.727930451327|-48.438255522972|-49.041390973469|-49.926543322029|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946||-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.16771299946|-50.696345886784|-50.828716049809|-51.134212659488|-51.134212659488|-51.437542330936|-51.437542330936|-51.693377587216|-51.804783428914|-51.804783428914|-52.061423395747||-52.348852320799|-52.348852320799|-52.627609222342|50.391527350583|50.391527350583|50.391527350583|50.391527350583|50.391527350583|50.391527350583|50.135029457055|50.079979977638|50.079979977638|50.079979977638|50.079979977638|50.079979977638|50.046639002728|49.642931555562|49.145478141366|48.476519037364|48.476519037364|48.476519037364|48.476519037364|48.476519037364|48.30668536941||47.816591175836|-49.82165585054|-49.82165585054|-49.82165585054|-49.82165585054|-49.82165585054|-50.105170361344|-50.525744879847|-50.841933423286|-51.136590301997|48.719095234592|48.719095234592|48.719095234592|48.719095234592|48.719095234592|48.719095234592|48.719095234592|48.719095234592|48.357326512556|48.239249764792|47.854718697195|47.791622204291|47.791622204291|47.791622204291|47.791622204291|47.791622204291|47.791622204291|47.791622204291|47.791622204291||47.791622204291|47.791622204291|47.791622204291|47.791622204291|47.791622204291|47.732171088237|47.732171088237|47.732171088237|47.732171088237|47.732171088237|47.558209776095|47.558209776095|47.558209776095|47.558209776095|47.558209776095|47.470787232906|46.820316943626|46.782573762978|46.363412715158|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447||-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.234591714447|-48.977877343038|-49.136326816763|-49.136326816763|-49.33499841977|-49.33499841977|-49.33499841977|-49.33499841977|-49.33499841977|-50.168329771899|47.607691961943|47.607691961943|47.607691961943|47.607691961943|47.607691961943|47.607691961943|47.607691961943|47.607691961943|47.607691961943|47.607691961943|47.607691961943|47.607691961943||47.607691961943|47.543256190741|47.543256190741|47.543256190741|47.543256190741|47.543256190741|47.543256190741|47.543256190741|47.543256190741|47.543256190741|47.543256190741|47.543256190741|46.809727990323|46.595804995623|46.433671971522|46.301854897829|46.02261501031|45.391237001473|45.277483548118|45.194423239974|45.123586619707|45.123586619707|45.123586619707|44.66676008791|44.551399470372|43.894331668265|43.558142262971|43.05959932702|42.287888022454|41.503423344761|41.503423344761|41.503423344761|41.503423344761|41.503423344761||41.503423344761|41.503423344761|41.503423344761
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|156.01016728806|154.64810592068|154.64810592068|154.37858091034|154.37858091034|154.11286974657|153.28540516682|152.79546208721|152.70438984082|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.45889007681|150.19654117286|150.13837809761|149.90320242996|147.76077990129|146.48364633536|146.39183038049|145.1398043453|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-153.69730842509|-153.77034674862|-153.77034674862|-153.77034674862|-153.77034674862|-153.77034674862|-153.77034674862||-153.77034674862|-154.03038778547|-154.07449885066|-154.07449885066|-155.13610427309|-155.70054401507|-155.70054401507|-155.70054401507|-155.70054401507|-155.70054401507|-155.70054401507|-158.4289288427|149.37293183471|149.37293183471|149.37293183471|149.16603021782|146.71559238612|-153.85292972874|-153.85292972874|-153.85292972874|-153.85292972874|-155.06103944063|-157.13865374723|151.14906399759||151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759|151.14906399759||151.14906399759|151.14906399759|151.14906399759|151.14906399759|150.65785146326|150.40261592434|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-160.94738927136|-161.90821335327|154.31854240051|154.31854240051|154.31854240051||153.26615642564|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-161.34959597363|-161.34959597363|-161.34959597363|-161.34959597363|-161.34959597363|-161.34959597363|-161.34959597363|-161.34959597363|-162.44581740916|-162.44581740916|-162.44581740916|-162.44581740916|-162.44581740916|-165.13202056422||-167.13940523306|-167.13940523306|-167.82490304487|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|161.01007061781|161.01007061781|159.42062950997|158.50070403316|157.65799780133|157.36556148797|157.0550628268|155.22173983116|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286||-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-163.55010571862|-163.98122793198|-164.71664519841||-165.29182874422|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.84849983713|-166.84849983713|-166.84849983713|-168.44943890595|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592||-168.89401608592|-170.26502462102|-171.03724337367
08991|24501|/equities/canadian-pacific?cid=24501|TSX|97.365678030763|95.700603939125|95.700603939125|95.700603939125|95.700603939125|95.700603939125|95.700603939125|95.700603939125|95.700603939125|93.689000952055|-100.67641979277|-100.67641979277|-100.67641979277|-101.47213613789|-102.25960943778|-102.25960943778|-102.46762363204|-102.48020545107|-102.48020545107|-102.48020545107|-102.48020545107|-102.48020545107|-102.48020545107|-102.48020545107|96.678312326412|96.678312326412|96.678312326412|95.985351166174|95.962052222805|95.634502910593|-101.19156300945|-101.19156300945|-101.19156300945|-101.19156300945|-101.19156300945|-101.19156300945|-101.19156300945|-101.19156300945|-101.83562127664|-102.23624294681|-103.12055206792|-103.12055206792|-104.02450095831|-104.41932456506|-104.41932456506|-104.84687846988|-104.84687846988|-105.09460298331||-105.09460298331|-105.85782744407|-105.85782744407|-105.85782744407|-106.27258350583|-106.28148630481|-106.28148630481|-106.28148630481|-107.5527667825|-108.44798352009|-108.44798352009|-109.94831420853|-109.95494830807|-109.95494830807|-109.95494830807|-109.95494830807|-109.95494830807|-109.95494830807|-109.95494830807|-109.95494830807|-109.95494830807|105.42370705727|105.42370705727|105.42370705727||105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727||105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.42370705727|105.25134431128|105.14038044881|103.92764660463|102.84961145836|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459||-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-109.30128425915|-109.30128425915|-109.30128425915|-109.30128425915|-109.30128425915|-109.30128425915|-109.30128425915|-109.79697910237|-111.04668390646|-111.04668390646|-111.04668390646|-111.04668390646|-111.66686759938|106.3385567372||106.3385567372|106.06133320665|106.06133320665|106.06133320665|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.33572898732|103.82247348214|102.22608688567|101.86231664258|100.52979504883|99.664214635559|99.452616491144|99.452616491144|99.452616491144|99.452616491144||99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.364522662949|-106.77898233222|-106.77898233222|-106.77898233222|-108.47368329903|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536||101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968||-106.58665145968|-107.50961159704|-107.70179461371
08992|42784|/equities/choice-properties-reit|TSX|13.071082532182|12.7707390784|12.7707390784|12.7707390784|12.7707390784|12.7707390784|12.765820556082|12.686189922136|12.551877799345|12.5309748812|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.010451680019|-12.663139022325|-12.663139022325|-12.663139022325|-12.688487808941|-12.83831982374|-12.905354815057|-13.047616726084|-13.051240556686|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819||-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.208574645841|-13.296384567864|-13.296384567864|-13.296384567864|-13.400427600683|-13.584363748565|13.012916074289|13.012916074289|13.012916074289|13.012916074289|13.012916074289|13.012916074289|12.850139366889|-13.476164778547|-13.476164778547|-13.559072238953|-13.572857943675|-13.588006016772|-13.588006016772|-13.588006016772||-13.588006016772|-13.588006016772|-13.588006016772|-13.588006016772|-13.588006016772|-13.588006016772|-13.588006016772|-13.588006016772|-13.588006016772|-13.660561611433|-13.768957723268|-13.793564175111|-13.810626876069|-13.85236373181|-14.068736979639|13.48557078865|13.48557078865|13.48557078865|13.48557078865||13.48557078865|13.48557078865|13.48557078865|13.48557078865|13.48557078865|13.48557078865|13.48557078865|13.48557078865|13.382856448787|13.273729201045|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135||-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.658694238134|-13.713549581576|-13.789499458791|-13.819412648826|-13.819412648826|-13.843791524734|-13.903657374742|-13.918508196277|-14.003868032879|-14.003868032879|-14.040269211715|-14.040269211715|-14.120299316982|-14.151572935791|-14.151572935791|-14.190636733076|-14.367373893549|-14.398239521689|-14.398239521689|-14.418599663517|-14.447333453254|-14.562037227503||-14.596707765649|-14.768286272763|-14.778651816843|-14.805739875127|-14.805739875127|-14.805739875127|-14.805739875127|-14.805739875127|-14.805739875127|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.156096822585|14.156096822585|14.145156711782|14.145156711782|14.145156711782|14.145156711782|14.041285137827|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422||-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.795250856919|-14.953705302044|-14.953705302044|-15.030718382346|-15.030718382346|-15.030718382346|-15.030718382346|-15.030718382346|-15.051353622528|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839||-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.384209754354|-15.437455630177|-15.577728191872|-15.68188749304|-15.68188749304|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.878731779459|14.768590348962|14.726871406594|14.726871406594|14.515412078477|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933||14.465905387933|14.465905387933|14.465905387933
08993|24822|/equities/crombie-reit|TSX|13.045654164452|12.567033407106|12.567033407106|12.567033407106|12.567033407106|12.567033407106|12.567033407106|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.51874881041|12.51874881041|12.51874881041|12.51874881041|12.51874881041|12.51874881041|12.51874881041|12.51874881041|12.104165132972|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832||-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-13.169560342082|-13.327914026354|-13.327914026354|-13.452404369882|-13.542671854817|-13.839635353975|12.981101634281|12.981101634281|12.981101634281|12.981101634281|12.981101634281|12.980112581537|12.861325980685|12.861325980685|12.861325980685|12.861325980685|12.861325980685|12.861325980685|12.848925090176|12.848925090176||12.848925090176|12.848925090176|12.848925090176|12.749917004221|-13.446654054114|-13.446654054114|-13.446654054114|-13.446654054114|-13.446654054114|-13.614615728004|-13.751239301478|-13.79471058505|-13.810233695167|-13.9091488596|-14.198498910908|13.526472673539|13.526472673539|13.526472673539|13.526472673539||13.526472673539|13.526472673539|13.526472673539|13.526472673539|13.526472673539|13.526472673539|13.526472673539|13.526472673539|13.328858651192|13.241509955758|13.121739997828|13.121739997828|13.070267189834|12.984831851249|12.984831851249|12.984831851249|12.984831851249|12.984831851249|12.984831851249|12.984831851249|12.984831851249|12.971396973993|12.971396973993|-14.046643306164||-14.046643306164|-14.046643306164|-14.046643306164|-14.046643306164|-14.046643306164|-14.046643306164|-14.302381569973|-14.605979926974|-14.758310962154|-14.86367842934|-15.0429760326|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.261521343617|-15.518357228602|-15.672896490455|-15.700675217164|-15.700675217164|-15.749639210715|14.885078902341||14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.83022768144|14.83022768144|14.83022768144|14.83022768144|14.792475140141|14.770527905939|14.739475906688|14.712750528475|14.446945082501|14.302161043833||-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.342035879101|-15.526150612264|-15.820723220407|-15.826914439266|-16.023238378173|-16.046931537661|-16.211034651899|-16.213252357376|-16.213252357376|-16.353058342285|-16.600620221371|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846||-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.815801675593|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|15.964169174694|15.917410274637|15.724900559465|15.68877911996|15.425309662809|15.291430692732|15.291430692732|15.291430692732|15.291430692732|15.291430692732|-16.26783463387||-16.26783463387|-16.26783463387|-16.26783463387
08994|24527|/equities/eldorado-gold-corp.|TSX|-17.997759059863|-17.997759059863|-17.997759059863|16.560161454279|16.560161454279|16.560161454279|16.560161454279|16.560161454279|16.560161454279|16.560161454279|16.331568036696|16.166741673837|15.834157962147|15.375453439624|14.941059182387|14.760621042496|14.540412394477|14.401569861254|14.046258742526|14.046258742526|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.606624693834|13.601975158363|13.601975158363|13.527194185952|13.107077500102|13.107077500102|13.107077500102|12.944674469967|12.944674469967|12.944674469967|12.637807983845|12.637807983845|12.227008866701|12.114208591614|12.114208591614|11.763009164768|11.650010795546|-12.850091856219||-12.850091856219|-12.850091856219|-12.850091856219|-12.850091856219|-12.850091856219|-13.068446775397|-13.068446775397|-13.229662890921|-13.644347980828|12.576791105655|12.576791105655|12.576791105655|12.576791105655|12.547823334168|12.516470591702|12.48885601591|12.341318378054|12.341318378054|12.341318378054|12.228692272398|12.228692272398|12.228692272398|12.228692272398|12.135422710397||12.135422710397|11.969195064471|11.969195064471|11.658550033487|-12.60720542361|-12.60720542361|-12.60720542361|-12.60720542361|-12.60720542361|-12.60720542361|-12.690783801892|-12.882695970244|-12.882695970244|-13.016884920008|-13.233760750964|-13.30251175902|-13.409457175176|-13.428285881591|-13.465873555687||-13.655090720009|-13.655090720009|-13.945934355868|-14.157149010911|-14.214875781995|-14.214875781995|-14.948750271247|13.877326086137|13.877326086137|13.877326086137|13.877326086137|13.877326086137|13.877326086137|13.877326086137|13.482584506243|13.406205157406|13.326339805531|12.922599726703|-13.93000936285|-13.93000936285|-13.93000936285|-13.93000936285|-13.93000936285|-13.93000936285||-13.93000936285|-13.93000936285|-13.93000936285|-13.93000936285|-13.954988893213|-13.954988893213|-13.954988893213|-14.092209957642|-14.280233116726|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.982654106297|-14.982654106297|-14.982654106297|-14.982654106297|-15.317905981941|-15.317905981941||-15.543229349899|-15.665810011545|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.218655019321|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.737681833237|13.549090720249|13.226180472427||13.226180472427|13.226180472427|13.084645181291|12.826550277729|12.667833417277|12.633148345264|12.446275932824|12.109750782158|12.107941672771|12.107941672771|12.107941672771|12.107941672771|12.107941672771|12.107941672771|11.890311202516|11.890311202516|11.890311202516|11.79534552838|11.766494891661|11.723069036528|11.723069036528|11.723069036528|11.723069036528|11.723069036528|11.671743327296|11.515270213194|11.50057769253|11.104253614767|-12.55992570298|-12.55992570298|-12.55992570298|-12.55992570298|-12.857139856475||11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.495574486486|11.495574486486|11.495574486486|11.495574486486|11.357860207814|11.166511350492|10.973901225041|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.755682312193|10.755682312193|10.755682312193|10.755682312193|10.755682312193|10.655780475746|10.655780475746|10.564756253705||10.270332430231|10.270332430231|10.270332430231
08995|24534|/equities/first-capital-realty-inc|TSX|14.313466451137|13.856125586439|13.856125586439|13.856125586439|13.856125586439|13.856125586439|13.856125586439|13.708118124274|13.708118124274|13.404576111136|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|12.660522057758|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.491032451891|12.491032451891|12.491032451891|12.491032451891|-13.628710472303||-13.628710472303|-13.628710472303|-13.628710472303|-13.628710472303|-13.961900459084|-14.07228432265|-14.07228432265|-14.175315174428|-14.454795026081|13.569099373318|13.569099373318|13.569099373318|13.569099373318|13.569099373318|13.569099373318|13.569099373318|13.511953757084|-14.5421816783|-14.5421816783|-14.672424311644|-14.744111892167|-14.744111892167|-14.744111892167|-14.744111892167||-14.744111892167|-14.744111892167|-14.744111892167|-14.744111892167|-14.744111892167|-14.744111892167|-14.744111892167|-14.744111892167|-14.744111892167|-14.899012694296|-14.912792030901|-14.930324148171|-15.16841636657|-15.330686159663|14.243106916363|14.243106916363|14.243106916363|14.243106916363|14.243106916363||14.243106916363|14.243106916363|14.243106916363|14.243106916363|14.243106916363|14.243106916363|14.243106916363|14.243106916363|14.152478162662|14.152478162662|13.919975590061|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.763798883474||13.601443744275|-14.523361496115|-14.523361496115|-14.523361496115|-14.523361496115|-14.658734484937|-14.92609402474|-15.457461896456|-15.457461896456|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.558783843466|-15.558783843466|-15.558783843466|-15.564759972303|-15.61362197952|-15.69982891956||-15.69982891956|-15.69982891956|-15.69982891956|-15.69982891956|-15.69982891956|-15.69982891956|-15.69982891956|-15.750920570327|-15.777134299757|-16.024871535303|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573||-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076798939232|-16.076798939232|-16.076798939232|-16.077276838625|-16.238085734408|-16.499056577144|-16.499056577144|-16.59450726979|-16.706675269792|-16.98575012175|-17.082099390223|-17.082099390223|-17.343444029704|-17.67104855314|-17.909498116872|-17.998332338753|-18.297034719722|-18.480044386437|-18.480044386437|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258||17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.323859449268|17.19373315798|17.07470347072|17.005781562078|16.695312295741|16.453123713408|16.44069412116|16.322437157937|16.231589453098|16.231589453098|16.217433718462||16.217433718462|16.217433718462|16.217433718462
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|211.72283908463|211.72283908463|211.72283908463|211.72283908463|211.72283908463|211.13426347945|208.45030113033|205.78810856929|204.36691268024|204.36691268024|204.36691268024|204.36691268024|204.36691268024|204.36691268024|204.36691268024|204.13934647305|201.41483324615|200.88648243577|199.48609691892|199.06566955021|198.65961998228|197.02125049436|194.15972344968|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.87320569189|-202.87320569189|-202.87320569189|-203.15078240668|-205.33844322717|-205.33844322717|-205.33844322717|-205.33844322717|-205.33844322717|-205.33844322717|-205.33844322717||-205.33844322717|-205.33844322717|-205.33844322717|-205.33844322717|-207.48493051039|-209.08510807986|-209.08510807986|-209.58845423587|-211.92438569475|199.85455871886|199.85455871886|199.85455871886|199.85455871886|199.85455871886|199.85455871886|199.85455871886|199.85455871886|198.0016751739|198.0016751739|197.55074283509|196.93838603415|196.93838603415|196.93838603415|196.64965935714||196.64965935714|196.64965935714|196.27405761091|-204.68113662674|-204.68113662674|-204.68113662674|-204.68113662674|-204.68113662674|-204.68113662674|-206.4437572898|-207.30806779216|-209.23896502732|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488||201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|200.12749172342|199.30554788523|199.19726623885|196.15335405527|195.59726613493|195.59726613493|195.59726613493|195.59726613493|194.78641227585||193.17268142547|188.1196407725|187.20182847199|-197.10854471813|-197.10854471813|-197.10854471813|-197.10854471813|-197.10854471813|-199.57690366858|-199.57690366858|-201.16211630629|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972||-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-204.92495167634|191.96081978232|191.96081978232|191.96081978232|191.96081978232|191.96081978232|191.68146150807|188.70967969077|187.91384151369|187.91384151369|187.91384151369|187.47593125138|185.34493307309|185.19539035076|185.19539035076|185.19539035076|183.65766232007|182.76665274141|182.76665274141|182.76665274141|182.76665274141||182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141||182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|181.43461785314|177.94046166323|177.94046166323|177.94046166323|177.94046166323|177.94046166323|176.83903231325|176.83903231325|176.42096741557|176.42096741557|176.42096741557|176.42096741557|175.36135136154|174.71622081892|173.09913885479|172.41405002149|169.72671817709|164.74579031124|161.79588426103|-173.27974997269|-173.27974997269|-173.27974997269|-173.27974997269||-173.27974997269|-173.27974997269|-173.27974997269
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|-78.659278626053|-78.659278626053|-78.659278626053|-79.352709055395|-79.352709055395|-79.352709055395|-80.970782227484|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.962874435936|-81.962874435936|-81.962874435936|-81.962874435936|-81.962874435936|-81.962874435936|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596||-83.689632781596|-83.689632781596|-85.296814795171|79.335963504216|79.335963504216|79.335963504216|79.335963504216|78.683848982278|76.489609034179|76.489609034179|76.489609034179|76.489609034179|76.489609034179|76.489609034179|76.489609034179|76.489609034179|76.264564813639|75.343861168142|75.343861168142|75.343861168142|75.343861168142|75.278734597361|75.174244832594|75.174244832594||74.428605556046|73.176736124694|73.176736124694|71.720266192422|71.496124525055|71.173947366354|71.173947366354|71.173947366354|71.173947366354|71.173947366354|70.328830542694|70.007031562737|69.027415131423|69.027415131423|69.027415131423|69.027415131423|68.3499112117|67.586008388434|66.291420115413||66.291420115413|66.291420115413|66.291420115413|66.291420115413|66.291420115413|64.894632698631|64.291750779171|64.291750779171|64.291750779171|63.471389839405|-68.177807043755|-68.177807043755|-68.177807043755|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926||63.505765250323|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|61.654203354721|61.654203354721|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593||-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.82818997825|-66.82818997825|-66.82818997825|-67.586716991406|-67.586716991406|-67.586716991406|-67.586716991406|-67.586716991406|-68.594128668023|-71.706253541524|-73.815190013316|-73.815190013316|-74.318542780774|-74.503940068237|69.830997741822|69.830997741822|69.830997741822|69.830997741822|69.830997741822|69.830997741822|69.830997741822|69.22573608602|69.22573608602|68.955815465857|68.224243543335|67.543604530437||66.982339503084|66.639677856334|66.639677856334|65.845202178832|62.570222557779|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-69.187977379435|-69.392198953224|-72.144109524171|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.567449864945|-72.601052506325|-73.233274993039||-73.233274993039|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|67.245615086006|67.245615086006|67.245615086006|67.245615086006|67.245615086006|67.245615086006|65.292906532736|63.89822976904|63.76136756293|63.374300377811|62.700606868494|61.690074764932|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-69.819223082907||-69.819223082907|-69.819223082907|-69.819223082907
08998|40490|/equities/interrent-reit|TSX|12.705448175118|12.247164700479|12.115183059872|12.043814650841|11.99090516972|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|11.754212913326|11.754212913326|11.754212913326|11.754212913326|11.754212913326|11.754212913326|11.464681317863|-12.39073925246|-12.39073925246|-12.39073925246|-12.438599430071|-12.609554646795|-12.697837960262|-12.868986751789|-12.887763290664|-13.171125761955|12.28175619872|12.28175619872|12.28175619872|12.28175619872|12.28175619872|12.28175619872|12.14139635068|12.022662713592||-12.826407546562|-12.826407546562|-12.826407546562|-12.826407546562|-13.026135253702|-13.026135253702|-13.026135253702|-13.03070576963|-13.23411743704|12.588698427375|12.588698427375|12.588698427375|12.588698427375|12.588698427375|12.588698427375|12.545220472742|12.399133949731|-12.818510507393|-12.818510507393|-12.818510507393|-12.818510507393|-12.818510507393|-12.818510507393|-12.818510507393||-12.818510507393|-12.818510507393|-12.818510507393|-12.818510507393|-12.818510507393|-12.818510507393|-12.818510507393|-12.818510507393|-12.818510507393|-12.969456062105|-12.973007053564|-12.990563386491|-13.162848306818|-13.22857346345|12.580756191065|12.580756191065|12.580756191065|12.580756191065|12.580756191065||12.580756191065|12.580756191065|12.580756191065|12.580756191065|12.580756191065|12.580756191065|12.580756191065|12.580756191065|12.464884126689|12.464884126689|12.322648830443|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759||12.010922331376|-12.778301276596|-12.778301276596|-12.778301276596|-12.778301276596|-12.790334637332|-12.95537152044|-13.158190565551|-13.217989265085|-13.260543623633|-13.311905832285|-13.311905832285|-13.326561419163|-13.383656185833|-13.383656185833|-13.591840392977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977||12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.90059563647|12.88363686327|12.88363686327|-13.303660089928|-13.303660089928|-13.303660089928|-13.303660089928|-13.326844355749|-13.393715961429|-13.430714808663|-13.430714808663|-13.430714808663|-13.445238920009|-13.467135832869|-13.467135832869|-13.467135832869|-13.467135832869|-13.509039426472|-13.692024225838|-13.692024225838|-13.711678921543|-13.711678921543|-13.711678921543|-13.711678921543|-13.711678921543||-13.778532173194|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.800241461183|-13.800241461183|-13.800241461183|-13.885823663502|-14.012312493242|-14.012312493242|-14.245903105114|-14.332670258785|-14.472411525807|-14.528903223066|-14.528903223066|-14.575448487631|-14.844387238149|-14.945429688167|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342||13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.825452315788|13.624947004826|13.497163434063|13.425934894311|13.425934894311|13.425934894311|13.425934894311|13.376316555592|13.363176648715|13.363176648715|13.363176648715|13.363176648715|13.363176648715|13.276307230635|13.1892303156|13.035811442705|12.812846204276|12.565940137964|12.415211514479|12.31013742377|12.31013742377|12.181264039429||12.098081533158|12.098081533158|12.098081533158
08999|24969|/equities/killam-properties-inc|TSX|17.969454934037|17.469950333609|17.124388526296|17.067653680748|16.92734999238|16.92734999238|16.816500394196|16.652779067722|16.509754460351|16.356949480923|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|15.939518256774|15.91553637863|15.91553637863|15.91553637863|15.91553637863|15.91553637863|15.91553637863|15.91553637863|15.356984428574|-16.703907714448|-16.703907714448|-16.738230372095|-16.850256178802|-17.041951521708|-17.234390639015|-17.286717036561|-17.286717036561|-17.509684990066|-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845||-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845|-18.192792050794|-18.285235814051|-18.285235814051|-18.338596268711|-18.561774276161|-18.880859399796|17.933695411779|17.933695411779|17.933695411779|17.933695411779|17.933695411779|17.933695411779|17.859105640096|17.649140079146|17.649140079146|17.649140079146|17.649140079146|17.649140079146|17.616018400539|17.616018400539||17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.616018400539|17.434009748789|17.434009748789|17.434009748789||17.434009748789|17.434009748789|17.434009748789|17.434009748789|17.434009748789|17.434009748789|17.434009748789|17.434009748789|17.290010141104|17.212789189782|17.043653633822|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|16.955940707675||-17.696586413753|-17.696586413753|-17.696586413753|-17.696586413753|-17.696586413753|-17.696586413753|-17.820096752789|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698||17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|16.933317780147|16.893660802388|16.893660802388|16.893660802388|16.893660802388|16.510177897903|-17.396661923877|-17.396661923877|-17.417212808362|-17.417212808362|-17.417212808362|-17.417212808362|-17.539680414985|-17.567422581591|-17.594369011109|-17.594369011109|-17.594369011109|-17.594369011109|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417||-17.692259470868|-17.703066366964|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-18.089771173419|-18.089771173419|-18.241412266561|-18.329346878074|-18.377676683883|-18.377676683883|-18.377676683883|-18.606862816789|-18.889846679875|-18.990385132045|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391||17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.536616078864|17.536616078864|17.536616078864|17.431796753684|17.333107114146|17.182662664016|17.182662664016|17.134542893693|17.134542893693|17.134542893693|17.134542893693|16.901713529477|16.733570698511|16.439523621412|16.280581602357|15.852313183968|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082||-16.953288035082|-16.953288035082|-16.953288035082
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|27.41393062938|27.248678400055|27.248678400055|26.552420936177|26.114911540957|25.985878960845|25.985878960845|25.832643103332|25.696548858981|25.544497719187|25.388332091855|25.311201319746|25.242039969002|25.242039969002|25.17060004609|25.139040187668|25.139040187668|25.139040187668|25.139040187668|25.065600187327|24.885987649172|24.885987649172|24.822208070986|24.582453569034|24.493560084876|24.376176897217|24.248216316045|24.248216316045|24.248216316045|24.248216316045|23.777461234001|-25.157894689421|-25.157894689421|-25.157894689421|-25.157894689421|-25.157894689421|-25.157894689421|-25.157894689421|-25.197660532903|-25.36462380192|24.305219177502|24.305219177502|24.305219177502|24.305219177502|24.305219177502|24.305219177502|24.305219177502|-25.306179138832||-25.306179138832|-25.306179138832|-25.306179138832|-25.365755501514|-25.676950921753|-25.78493938885|-25.78493938885|-25.864376496848|-26.147640598677|-26.329600109947|25.363387923002|25.363387923002|25.363387923002|25.283209328916|25.176344559222|25.093714684943|24.901628249993|24.64236359476|24.627349163414|24.493165944816|24.334268509844|24.334268509844|24.334268509844|24.334268509844||24.245576049994|-25.106948259167|-25.106948259167|-25.106948259167|-25.106948259167|-25.106948259167|-25.106948259167|-25.106948259167|-25.106948259167|-25.571609155659|-25.9584550243|-26.370227957366|-26.404219150597|-26.404219150597|25.549815213761|25.549815213761|25.549815213761|25.549815213761|25.549815213761||25.549815213761|25.549815213761|25.549815213761|25.549815213761|25.549815213761|25.520905004697|25.458227990686|25.305808887017|25.160064124545|24.966183237986|24.830203008603|24.595780849403|24.561457810512|24.561457810512|24.137176285972|24.077600766679|24.077600766679|24.077600766679|24.077600766679|24.077600766679|24.077600766679|24.077600766679|24.077600766679|24.077600766679||-25.095719396092|-25.095719396092|-25.095719396092|-25.095719396092|-25.095719396092|-25.095719396092|-25.42913305651|-25.679036695548|-25.897540179433|-26.083378782473|-26.323198625999|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.565118985199|-26.998604671281||-26.998604671281|-26.998604671281|-26.998604671281|-26.998604671281|-26.998604671281|-26.998604671281|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.475480153701|25.27672303542|25.27672303542|25.27672303542|25.27672303542|25.167249919265|25.167249919265|25.153056093156|24.996449625161|24.654013106443|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231||-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.779045893757|-25.779045893757|-25.923068470622|-25.923068470622|-25.923068470622|-25.923068470622|-25.923068470622|-26.361743232569|-26.47304849819|-26.796201437536|-26.796201437536|-27.458001686271|26.13717054193|26.13717054193|26.13717054193|26.13717054193|26.002967239141|25.870577489299|25.870577489299|25.55654780056|25.55654780056|25.55654780056|25.55654780056|25.55654780056|25.55654780056||25.55654780056|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.261306832875|25.261306832875|25.261306832875|25.261306832875|24.811451354121|24.68605604712|24.632840904304|24.476160041683|24.476160041683|24.476160041683|24.459067124121|24.444520069485|24.29252123979|24.286690554655|23.979100900266|23.7167782313|23.703365485577|23.55484948413|23.437808475578|23.437808475578|23.407612122809||23.407612122809|23.407612122809|23.407612122809
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|4.2498831368809|4.1170149045363|4.1170149045363|4.1170149045363|4.1170149045363|4.1170149045363|4.1170149045363|4.1170149045363|4.1170149045363|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|-4.5817049025584|-4.5817049025584|-4.5817049025584|-4.5985608364795|-4.6006233323122|-4.6345814188878|-4.6528680810841|-4.7317979611194|-4.7533863823983|-4.9068183414774|-5.0714648821438|-5.1205165494907|-5.2400184593187|-5.2761313343033|-5.375146087009|-5.5498000660083|-5.5498000660083|-5.5498000660083||-5.5498000660083|-5.5498000660083|-5.5498000660083|-5.5498000660083|-5.6692222266883|-5.9051200761582|-5.9051200761582|-6.1271469690871|-6.1271469690871|-6.1271469690871|-6.6757187422195|-6.8191322282596|-6.9851467295536|-7.0301630942963|6.4504161684426|6.4504161684426|6.4060181079874|6.3673277593152|6.3673277593152|6.3673277593152|6.3673277593152|6.3673277593152|6.3673277593152|6.3673277593152||6.3673277593152|6.3673277593152|6.3673277593152|6.3673277593152|6.2592533138611|-6.8632157021732|-6.8632157021732|-6.8632157021732|-6.8632157021732|-6.9124617503716|-6.9471797597225|-7.0579775584865|-7.1321972755512|-7.1782746743185|-7.2569059556878|6.754667209694|6.754667209694|6.754667209694|6.754667209694||6.754667209694|6.754667209694|6.754667209694|6.754667209694|6.754667209694|6.754667209694|6.754667209694|6.6851859612699|6.6363176022896|6.6353527610974|6.6103921273766|6.5721019748646|6.4745580094609|6.2022867619498|-6.7459243536352|-6.7459243536352|-6.7459243536352|-6.7459243536352|-6.7459243536352|-6.7459243536352|-6.7459243536352|-6.7459243536352|-6.7459243536352|-6.7459243536352||-6.7459243536352|-6.7459243536352|-6.7854717837836|-6.8691352326633|-6.9362614374428|-7.1647348912854|-7.2819276156578|-7.807141734776|7.4326028480242|7.4326028480242|7.4016763041718|7.4016763041718|7.4016763041718|7.4016763041718|7.4016763041718|7.4016763041718|7.3240846605548|-7.8367113593892|-7.8367113593892|-7.8367113593892|-7.8367113593892|-7.8367113593892|-7.9224568741935|-8.0385074632673|-8.0385074632673|-8.0385074632673|-8.0952860798337|-8.1797626245793|-8.2886251066323||-8.2962501417923|-8.3030556187948|-8.3389508973581|-8.3458667585509|-8.3458667585509|-8.3458667585509|-8.3458667585509|-8.3458667585509|-8.3458667585509|-8.3458667585509|-8.3458667585509|-8.3458667585509|-8.4704076260612|-8.4971193969565|-8.5962434543854|-8.6021217551356|-8.6021217551356|-8.6595795117623|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791||-8.6905065718661|-8.7811182012569|-8.9360270053835|-8.9360270053835|-8.9360270053835|-8.9360270053835|-8.9360270053835|-8.9360270053835|-8.9360270053835|-8.9360270053835|-9.0539192657439|-9.2471324581534|-9.3322621268292|-9.3322621268292|-9.4358470089193|-9.4381633474822|-9.6357371226941|-9.6512804433636|-9.6512804433636|-9.7647557175746|-9.8474604454012|-9.8474604454012|-9.8474604454012|-9.8474604454012|-9.8474604454012|-9.8474604454012|-9.934122598433|-10.006247507492|-10.056661746473|-10.056661746473|-10.056661746473|-10.056661746473|-10.056661746473||-10.056661746473|-10.056661746473|-10.056661746473|-10.118136302557|-10.118136302557|-10.118136302557|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.6300357108238|9.5921682016517|9.5921682016517|9.5921682016517|9.4835205758573|9.4757041711573|9.4757041711573|9.4396711741294|9.399078783548|9.3871346515345|9.3871346515345|9.3379273460891|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225||-10.048532889225|-10.048532889225|-10.048532889225
09002|941685|/equities/osisko-gold-ro|TSX|-19.759126539491|-19.759126539491|-19.759126539491|18.42808569426|18.42808569426|18.42808569426|18.42808569426|18.42808569426|18.42808569426|18.42808569426|18.317389388078|18.317389388078|18.203210083636|17.83023369753|17.571093060834|17.333436200202|16.967152698372|16.602946713604|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.390637670479|16.021263955392|15.974064425847|15.974064425847|15.974064425847|15.974064425847|15.974064425847|15.974064425847|15.974064425847|15.93551211816|15.93551211816|15.696064471976|-16.770183325706|-16.770183325706|-16.770183325706|-16.770183325706|-16.770183325706|-16.770183325706|-16.770183325706||-16.770183325706|-16.770183325706|-16.770183325706|-16.770183325706|-16.902148565647|-16.912683386123|-16.912683386123|-17.01687038664|-17.53596717256|-17.850520360665|-18.010826755694|-18.010826755694|-18.24128342023|-18.24128342023|-18.24128342023|-18.24128342023|-18.24128342023|-18.24128342023|-18.24128342023|-18.24128342023|-18.24128342023|-18.24128342023|-18.39448070913|-18.728868170904||-18.994344640322|-18.994344640322|-18.994344640322|-18.994344640322|-18.994344640322|-18.994344640322|-18.994344640322|-18.994344640322|-18.994344640322|-18.994344640322|-19.024825970936|-19.140917902311|-19.235187138804|-19.601318665885|-19.665353479808|-20.024281809535|-20.044915696974|-20.044915696974|-20.09879612591||-20.230705198267|-20.230705198267|-20.422451055292|-20.429177702541|-20.429177702541|-20.429177702541|-20.56575312998|-20.721699939698|-20.721699939698|-20.721699939698|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.924855515601|-21.20084399304||-21.20084399304|-21.20084399304|-21.278159979551|-21.29771571222|-21.29771571222|-21.29771571222|-21.29771571222|-21.29771571222|-21.784129302403|-22.163369670204|-22.163369670204|-22.22818863689|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.56156009378|-22.843955608893|-22.944950206068|-23.557444580161|-23.660508377021||-23.660508377021|-23.660508377021|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.100282917798|21.231424925924|20.961026746035|20.842825288146|20.842825288146|20.842825288146|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284||20.698512752284|20.698512752284|20.440015377192|19.921682319805|19.683258438292|19.39528709008|19.253097169418|19.0589971728|18.964070672713|18.964070672713|18.631624755271|18.631624755271|18.631624755271|18.631624755271|18.223472552175|18.027498203878|18.027498203878|17.622775879573|17.37586110507|17.263383323829|17.263383323829|17.263383323829|17.263383323829|17.263383323829|17.195981165745|17.099146468747|16.934328405182|-18.070152708034|-18.070152708034|-18.070152708034|-18.070152708034|-18.086281189367|-18.131733742083||-18.131733742083|-18.131733742083|-18.131733742083|-18.131733742083|-18.131733742083|-18.268592559325|-18.387880443453|-18.424190980252|-18.424190980252|-18.424190980252|-18.540767861799|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.087809736145|17.087809736145|17.087809736145|16.80923354031|16.575815379635|16.531684978528|16.531684978528|16.461871473572|16.087357141995|16.050901204269|16.050901204269|16.050901204269|16.050901204269|15.9845760459|15.9845760459|15.9845760459||15.9845760459|15.9845760459|15.9845760459
09003|24624|/equities/pembina-pipeline-corp|TSX|44.336790124699|44.336790124699|44.336790124699|44.336790124699|44.336790124699|44.336790124699|44.336790124699|44.336790124699|44.133934701068|44.004094137729|43.788440719777|43.574377924793|43.50041972994|43.393242643931|43.30971484566|43.282459210293|42.996925929613|42.996925929613|42.888807300536|42.548339263444|42.548339263444|42.548339263444|42.548339263444|42.262011944356|42.262011944356|42.262011944356|42.262011944356|42.262011944356|42.262011944356|42.262011944356|41.508902482526|41.193224938198|40.77358588409|40.631761330494|40.53605170817|40.53605170817|40.53605170817|40.398797968699|40.398797968699|40.398797968699|40.398797968699|40.398797968699|40.398797968699|39.951443119925|39.842159505334|39.473509094943|39.169454439734|-40.980030945901||-40.980030945901|-40.980030945901|-40.980030945901|-41.401700474557|-42.175513537746|-42.175513537746|-42.175513537746|-42.175513537746|-42.285571292618|-42.41922322465|-42.41922322465|-42.62996907977|41.090627757192|41.090627757192|41.090627757192|41.090627757192|41.090627757192|41.090627757192|41.090627757192|41.090627757192|41.090627757192|41.090627757192|41.090627757192|41.090627757192||40.955698533721|40.646053680521|40.591171035879|40.513655748267|40.513655748267|40.513655748267|40.513655748267|40.513655748267|40.513655748267|40.513655748267|40.513655748267|40.513655748267|40.513655748267|40.513655748267|40.513655748267|40.513655748267|40.350730567396|40.286396634007|40.286396634007||40.286396634007|40.286396634007|40.286396634007|40.286396634007|40.286396634007|40.286396634007|40.286396634007|40.286396634007|40.286396634007|40.286396634007|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699||-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-42.262953027308|-42.576058105429|-42.770066265486|-43.135628175098|-43.307070707782|-43.307070707782|-43.570632271748|41.304483343954|41.304483343954|41.304483343954|41.304483343954|41.243316149044|-43.132334715419|-43.132334715419|-43.132334715419|-43.132334715419|-43.132334715419|-43.49815067819|-43.49815067819|-43.49815067819|-43.49815067819|-43.606831280956|-43.88203633336||-43.950167868212|-43.950167868212|-44.248797122721|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-45.093260774211|-45.853343761846|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.3253131009|43.3253131009|42.955072519609|42.491189026643||-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.974902047079|-44.974902047079|-44.974902047079|-44.974902047079|-44.974902047079|-44.974902047079|-45.307114165537|-46.764014713756|-47.002238053736|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.427759823183||-48.138621949465|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.596497566698|-48.716388524901|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.249897582923|45.929329986478|45.853142547502|45.256269242912|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.485960525907||-47.485960525907|-47.485960525907|-47.485960525907
09004|24468|/equities/primo-water-corp?cid=24468|TSX|19.739089548704|19.606210774975|19.328567684576|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.092833761454|19.023147428566|18.865164055354|18.69518297461|18.076870370213|-19.137957807661|-19.137957807661|-19.137957807661|-19.137957807661|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.297776383347|-19.297776383347|-19.297776383347|-19.297776383347||-19.297776383347|-19.297776383347|-19.297776383347|-19.297776383347|-19.553084870386|-19.745538277155|-19.745538277155|-19.915041864719|-20.017268433401|-20.106410307166|-20.129344298307|-20.270937842201|-20.659374998753|-20.783194010727|-20.90889152653|-20.90889152653|-20.90889152653|-20.90889152653|-21.025990212041|19.830775102227|19.830775102227|19.830775102227|19.830775102227|19.830775102227||19.830775102227|19.735306351548|19.723674024879|19.617346645735|19.617346645735|19.617346645735|19.617346645735|19.617346645735|19.617346645735|19.617346645735|19.617346645735|19.617346645735|19.617346645735|19.437606468623|19.389007187359|19.161367334544|19.161367334544|17.922710615684|17.922710615684||17.922710615684|17.922710615684|17.922710615684|17.922710615684|17.922710615684|17.922710615684|17.84634559054|17.743716636176|17.388019472223|17.306196243505|17.306196243505|17.107995597235|16.591661020243|16.523512359155|16.490013223768|16.156085623504|-17.449601135789|-17.449601135789|-17.449601135789|-17.449601135789|-17.449601135789|-17.449601135789|-17.449601135789|-17.594869874067||-17.594869874067|-17.594869874067|-17.594869874067|-17.622633481629|-17.650148524849|-17.735165531998|-17.940183250512|-18.139648429117|-18.204643658457|-18.204643658457|-18.204643658457|-18.204643658457|-18.204643658457|-18.204643658457|-18.204643658457|-18.439325787026|-18.541093947708|-18.541093947708|-18.541093947708|-18.541093947708|-18.541093947708|-18.545105009409|-18.688727411001|-18.960252055823|-19.150835842225|-19.195650783217|-19.421833266855|-19.648148578671|-19.883498662343||-19.893887512806|-19.951541786859|-20.010222373757|-20.010222373757|-20.010222373757|-20.010222373757|-20.010222373757|-20.010222373757|-20.149692467355|-20.347990278297|-20.670544575644|-21.254734716385|20.015273258184|20.015273258184|20.015273258184|20.015273258184|20.015273258184|20.015273258184|20.015273258184|20.015273258184|20.015273258184|19.85530384061|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527||-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.909678845393|-20.909678845393|-20.909678845393|-21.244751659424|-21.244751659424|-21.244751659424|-21.366853980113|-21.366853980113|-21.839282119594|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|21.10650300216|21.10650300216|20.923336020568||20.866762893574|20.660291955622|20.544769284628|20.400299599327|20.236999885415|20.147495184546|20.147495184546|20.147495184546|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.233304204642|-21.570892640948|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.04570159466|20.04570159466|20.04570159466||20.04570159466|20.04570159466|20.04570159466
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|82.621759281226|82.444741320485|82.444741320485|82.444741320485|82.444741320485|82.444741320485|82.444741320485|82.444741320485|82.444741320485|81.776933749378|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-94.144581931958|87.825993345236|87.825993345236|87.825993345236|87.825993345236|87.825993345236|87.452769807152|85.876413083929|-91.061542346293|-91.061542346293|-91.061542346293|-91.126858814745|-91.126858814745|-91.126858814745|-91.126858814745|86.480013584167|86.480013584167|86.480013584167|86.480013584167|86.480013584167|86.480013584167|86.126683896416|86.086314406256|84.916460264899||82.833843484165|-89.220712719479|-89.220712719479|-89.220712719479|-89.220712719479|-89.220712719479|-89.220712719479|-89.220712719479|-89.479686801212|-90.194646694679|-90.309055595948|85.017886457475|85.017886457475|85.017886457475|85.017886457475|85.017886457475|85.017886457475|85.017886457475|85.017886457475|85.017886457475|84.524875333609|83.830413900815|82.854906385698|81.304340275965||79.159546649944|78.688941519008|78.339658887901|77.380730266613|76.274145147582|-81.874497148346|-81.874497148346|-81.874497148346|-81.874497148346|-81.874497148346|-81.874497148346|-81.874497148346|-82.607220884772|-83.854966530769|-84.551816381016|-84.551816381016|-85.21034729591|-85.835941660304|-86.525962028477||-86.525962028477|81.954999223522|81.954999223522|81.954999223522|81.56000144302|81.423888389922|81.160046509579|81.160046509579|80.479496138709|80.054440967923|79.683269386695|78.796135669732|78.144036140469|78.031707382232|76.87522972958|76.260809250857|75.789333627284|75.789333627284|75.584127932717|75.584127932717|75.584127932717|75.584127932717|75.584127932717|75.584127932717||74.565697703019|73.375774208324|72.34363917909|71.253302161645|71.253302161645|71.253302161645|71.253302161645|71.253302161645|71.084120416465|71.084120416465|71.084120416465|71.084120416465|71.084120416465|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-76.829077392184|71.28925413221|71.28925413221|71.28925413221|71.28925413221|71.28925413221|70.728060553801||69.988953932935|-75.289251917167|-75.289251917167|-76.263614885855|-77.484570654287|-78.784523813872|-79.565587406852|-79.683351300515|-79.683351300515|-79.683351300515|-79.714939180172|-79.714939180172|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.054677536633|75.054677536633|75.054677536633|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171||-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-79.277660030091|-79.399570935262|-79.740825751637|-80.988609423477|-82.635571071658|-84.010146429311|-84.229417664853|-84.229417664853|-84.229417664853|-84.229417664853|-84.229417664853|-85.470201129215|80.122763066488|80.122763066488|80.122763066488|80.122763066488|80.122763066488|80.122763066488|80.122763066488||80.122763066488|80.122763066488|80.122763066488|79.353377453704|78.796796922573|78.676997428347|78.397197358266|77.629014351252|77.465606068244|77.465606068244|76.665751973629|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|77.224751894787|77.224751894787|75.460146419555|74.923626891275|74.85925693027|74.85925693027|74.85925693027|74.85925693027|74.85925693027|74.85925693027|73.343555256072|73.343555256072|72.978536177944|72.93438382577|72.93438382577|72.93438382577||-77.636983055094|-77.636983055094|-77.636983055094
09006|24514|/equities/calloway-reit|TSX|23.607313932335|23.044153615176|23.044153615176|23.044153615176|23.044153615176|23.044153615176|23.044153615176|22.760170005361|22.510745073468|22.195828571486|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.02319279992|22.02319279992|22.02319279992|22.02319279992|22.02319279992|22.02319279992|22.02319279992|22.02319279992|21.179102699883|-22.496421881164|-22.496421881164|-22.496421881164|-22.687690703565|-22.895767177138|-22.930853487157|-23.244004489209|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987||-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.659324339485|-23.812746846941|-23.812746846941|-24.031384084254|-24.216538426644|-24.595875949072|23.658180338885|23.658180338885|23.658180338885|23.658180338885|23.658180338885|23.658180338885|23.658180338885|-24.73981342141|-24.73981342141|-24.86257012491|-24.900156384287|-24.900156384287|-24.900156384287|-24.900156384287||-24.900156384287|-24.900156384287|-24.900156384287|-24.900156384287|-24.900156384287|-24.900156384287|-24.900156384287|-24.900156384287|-24.900156384287|-25.033507962556|24.334085734302|24.334085734302|24.334085734302|24.334085734302|24.334085734302|24.334085734302|24.334085734302|24.334085734302|24.334085734302||24.334085734302|24.334085734302|24.334085734302|24.334085734302|24.334085734302|24.334085734302|24.334085734302|24.334085734302|24.334085734302|24.249539781074|24.08004371376|23.935604643504|23.839561647486|23.629458114334|23.629458114334|23.500509549985|23.454408890313|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621||-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.877897667733|-25.346553510921|-25.46728165337|-25.555868919123|-25.829298663391|-25.841998815817|-25.966664473527|-25.974462635126|-25.974462635126|-26.126780607369|-26.126780607369|-26.126780607369|-26.126780607369|-26.126780607369|-26.126780607369|-26.126780607369|-26.3330900427|-26.52813112211|-26.52813112211|-26.52813112211|-26.531062808701|-26.531062808701|-26.531062808701||-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.73173566998|-26.904151876116|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921||-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-27.191213185201|-27.557794402423|-27.557794402423|-27.670549443698|-27.670549443698|-27.822276595937|-27.855156596927|-27.855156596927|-28.061285319625|-28.308095842267|-28.605661610392|-28.634067248004|-28.788047896024|-28.788047896024|-28.788047896024|-28.820960563267|-28.820960563267|-28.820960563267|-28.820960563267|-28.820960563267|-28.820960563267|-28.853194716265||-28.853194716265|-28.853194716265|-28.853194716265|-28.865772250284|-28.883982409597|-28.883982409597|-28.883982409597|-28.883982409597|-28.883982409597|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.342027957193|27.173920109263|27.039344990684|27.039344990684|26.507605990253|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769||-27.839280707769|-27.839280707769|-27.839280707769
09007|976225|/equities/teck-resources-ltd-a|TSX|51.680201634329|48.830040025876|48.830040025876|48.830040025876|48.830040025876|48.387770262869|48.387770262869|48.387770262869|48.387770262869|48.387770262869|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-52.090264786802|-53.240294232989|-53.485868754046|-53.485868754046|-53.485868754046|-53.485868754046|-53.485868754046|-53.485868754046|-53.485868754046|-53.485868754046|-53.485868754046|-53.485868754046|-56.564298539312|-57.206999360358|-57.21003843393|-57.21003843393|-57.21003843393|-57.21003843393|-57.21003843393|-58.014984689857|-58.014984689857|-58.014984689857||-58.014984689857|-58.014984689857|-58.1305385019|-59.119487699051|55.207668971403|55.207668971403|-58.192012081196|-58.192012081196|-58.229336703326|-58.229336703326|-58.230376310377|-58.318194993369|56.766729201122|56.766729201122|56.766729201122|56.766729201122|55.674699400579|55.038117197754|55.038117197754|55.038117197754|55.038117197754|55.038117197754|55.038117197754|55.038117197754||54.870964663561|53.685237506293|53.34582011265|52.329801846019||52.199815253651|52.199815253651|52.199815253651|51.33701756733|-54.394645179733|-54.394645179733|-54.394645179733|-54.394645179733|-55.672381786753|-57.745424699175|-57.786304314255|-58.953673503266|54.825960580117|54.825960580117||54.825960580117|54.825960580117|54.825960580117|54.825960580117|54.825960580117|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.523415666654|-58.523415666654||-58.523415666654|-58.523415666654|-58.523415666654|-58.523415666654|-58.523415666654|-58.523415666654|-59.929907381352|-60.442672477625|-61.131303295451|-62.324782566845|-63.114757542941|-64.926182680964|-64.926182680964|-64.926182680964|-64.926182680964|-65.114091587993|-66.269321416176|-66.269321416176|-66.269321416176|-66.269321416176|-66.269321416176|-66.269321416176|-66.269321416176|-66.269321416176|-67.497857807252|-68.718730023805|-69.715812315879|-72.511457882918|-87.999397342511||91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|90.656485734864|89.236098380535|88.825108311407|86.139012201884|82.928346060225|81.903755610015|81.903755610015|80.155108953939||80.155108953939|80.155108953939|80.155108953939|79.943454664533|-87.499176325861|-87.499176325861|-87.499176325861|-88.232024622867|-88.232024622867||-88.232024622867|-88.232024622867|-88.232024622867|-88.232024622867|-88.232024622867|-88.232024622867|-89.48613765605|79.722094009319|79.722094009319|79.722094009319|79.722094009319|79.722094009319|79.722094009319|79.722094009319|79.722094009319|76.699546017027|76.133943308036|76.108300393997|76.108300393997|76.108300393997|76.108300393997|76.108300393997|70.482002251875||55.982039879295|55.982039879295|54.990641743933|54.990641743933|54.990641743933|54.990641743933|54.990641743933|54.990641743933|54.730847631182|54.730847631182|54.730847631182|54.230676210327|54.230676210327|54.040196882798|53.900606131423|53.900606131423|53.900606131423|53.900606131423|53.900606131423|53.717898024308|53.64738574424|52.763687385927|52.763687385927|51.602699402686|51.602699402686|51.468000124689|51.299445150953|50.766337964572|50.766337964572|50.766337964572|49.680376050249|-52.25003115658|-52.25003115658|50.624987917157||50.624987917157|50.624987917157|50.624987917157
09008|24662|/equities/telus-corp|TSX|24.466109036728|24.466109036728|24.466109036728|24.466109036728|24.466109036728|24.466109036728|24.433455201569|24.191893918186|23.899327444666|23.510363657864|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.141559805981|22.907744620314|22.907744620314|22.907744620314|22.907744620314|22.907744620314|22.907744620314|22.907744620314|22.621382949607|22.14153612748|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.810930175754|21.810930175754|21.668031692471|21.668031692471|21.487813631655||21.265819604458|21.265819604458|-22.559235198923|-22.559235198923|-22.893593584639|-23.079158979117|-23.079158979117|-23.185732529626|-23.484147996887|-23.706830628696|-23.743145554135|-23.774049857005|-23.82544248748|-23.82544248748|-23.82544248748|-23.82544248748|-23.82544248748|-23.82544248748|-23.82544248748|-23.82544248748|-23.82544248748|-24.034380257661|23.050288845468|23.050288845468||23.050288845468|23.050288845468|23.050288845468|22.778098823151|-23.957676342454|-23.957676342454|-23.957676342454|-23.957676342454|-23.976306627555|-24.063773730119|-24.063773730119|-24.215788135237|-24.215788135237|-24.215788135237|-24.215788135237|-24.215788135237|-24.215788135237|-24.215788135237|-24.215788135237||-24.215788135237|-24.273375680388|-24.647083470491|-24.772593707141|-24.883992321289|-24.941511248258|-24.941511248258|-24.941511248258|-24.941511248258|-24.941511248258|-24.941511248258|-24.941511248258|-24.941511248258|-24.941511248258|-25.432234232853|-25.944149380734|25.091493156585|25.091493156585|25.091493156585|25.091493156585|25.091493156585|25.091493156585|25.091493156585|-25.916120807418||-25.916120807418|-25.916120807418|-25.916120807418|-25.916120807418|-26.0490224539|-26.164471448052|-26.164471448052|-26.221634878701|-26.279940178211|-26.279940178211|-26.279940178211|-26.279940178211|-26.307512156151|-26.307512156151|-26.307512156151|-26.307512156151|-26.401680169263|-26.590384330227|-26.590384330227|-26.590384330227|-26.590384330227|-26.765425617909|-26.939362348689|-27.228180582406|-27.32742201739|-27.352135837669|-27.611262414847|-27.874180791548|-28.215200209806||-28.251420816019|-28.251420816019|-28.322690257578|-28.599933475421|-28.649487114637|-28.649487114637|-28.649487114637|-28.664614431025|-28.664614431025|-28.827627544007|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.720227077086|27.558030581562|27.499477466045|27.430530424579|27.318368668539|27.297075425235|27.276174334645|27.276174334645|27.091026178068|26.804568980293||26.804568980293|26.560632942072|26.396347540686|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.598593427447|-27.955658702616|-28.1763253247|-28.1763253247|-28.1763253247|-28.1763253247|-28.1763253247|-28.218693737107|-28.227437765419|-28.322793833783|-28.322793833783|-28.53560539569|-28.598576513873|-28.598576513873||-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.660639727498|27.681281176656|27.681281176656|27.681281176656|27.681281176656|27.681281176656|27.576978991925|27.431921242011|27.378800973111|27.354223049144|27.333947799142|27.333947799142|27.333947799142|27.319103355544|27.319103355544|27.319103355544|27.319103355544|27.319103355544|26.974560547026|26.772844738598|26.360382445251|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563||-27.375996887563|-27.528330286209|-27.645644567481
09009|24663|/equities/transalta|TSX|-11.158723704935|-11.158723704935|-11.158723704935|-11.390525995494|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.4079756011|10.346235385823|10.346235385823|10.226372682703|-11.213998531525|-11.213998531525|-11.213998531525|-11.213998531525|-11.213998531525|-11.213998531525|-11.223331953888|-11.263527165967|-11.263527165967|-11.336545957849|-11.336545957849|-11.608383988589|-11.616259838972|-11.651400117779|-11.749333201408|-11.950370217429|-12.015414637258|-12.015414637258|-12.015414637258|-12.015414637258|-12.015414637258|-12.015414637258||-12.015414637258|-12.015414637258|-12.015414637258|-12.143238617238|-12.554710151152|-12.764121851872|-12.840135823302|-13.06342232902|-13.06342232902|-13.06342232902|-13.06342232902|-13.180469387982|-13.301354746259|-13.333449315403|-13.337998813362|-13.497838077687|-13.497838077687|-13.521764660039|-13.611888387035|-13.611888387035|-13.611888387035|-13.611888387035|-13.611888387035|-13.692931257167||12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.953574147445|12.872860076938|12.84873324292|12.727481162737||12.716090348241|12.690513080013|12.690513080013|12.690513080013|12.690513080013|12.690513080013|12.690513080013|12.690513080013|12.690513080013|12.548903458264|12.483781753808|12.17528889592|12.17528889592|12.17528889592|12.17528889592|12.17528889592|12.08920995853|11.803641070646|-12.764146033347|-12.764146033347|-12.764146033347|-12.764146033347|-12.764146033347|-12.764146033347||-12.764146033347|-12.764146033347|-12.78155098074|-12.869260277195|-12.869260277195|-13.134177806028|-13.282975437518|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.626986711851|12.523656154404|12.523656154404|12.452951564534|12.43979996574|12.43979996574|12.43979996574|12.43979996574|12.43979996574|12.43979996574|12.43979996574|12.43979996574||12.43979996574|12.435102800757|12.435102800757|12.435102800757|12.435102800757|12.399787440322|12.399787440322|12.399787440322|12.399787440322|12.19143074356|12.134645126511|11.672660931668|11.666567812056|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.535105130562|11.476228022452|11.278586308025|11.198151870858||11.118223980943|11.067748365446|11.034165181102|10.912405638101|10.856006785898|-11.512958318681|-11.512958318681|-11.512958318681|-11.512958318681|-11.512958318681|-11.610509535439|-11.633621477161|-11.804579389398|-11.896476944624|-11.93164052824|-11.936823048634|-12.021469661972|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.154830112741|-12.295922586968|-12.506025020337|-12.887437881334|-12.887437881334|-12.971598004085||-12.982651491202|-12.982651491202|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.034645479929|-13.034645479929||-13.034645479929|-13.034645479929|-13.034645479929
09010|24665|/equities/transcontinental-inc|TSX|11.176956868776|10.618840615626|10.522025505549|10.522025505549|10.490198698799|10.490198698799|10.490198698799|10.490198698799|10.490198698799|10.214665932965|10.142241119249|10.142241119249|10.061873138154|10.061873138154|10.061873138154|10.061873138154|10.061873138154|10.061873138154|10.061873138154|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.202747238188|-11.37430485212|-11.37430485212|-11.37430485212|-11.37430485212|-11.37430485212|-11.393092667163|-11.393092667163|-11.460237934635|-11.460237934635|-11.648042469605|-11.9058805896|-12.096533452268|-12.108926626041|-12.185453216843|-12.185453216843||-12.185453216843|-12.185453216843|-12.185453216843|-12.207534981132|-12.207534981132|-12.424483617545|-12.576092808777|-12.759547544115|-12.768386656038|-12.977651443738|-13.07516865229|-13.100187190102|-13.171318883947|-13.339799001538|-13.472638902464|-13.472638902464|-13.472638902464|-13.568765756597|-13.618073009903|-13.62509314472|12.559323756531|12.559323756531|12.559323756531|12.559323756531||12.559323756531|12.559058295131|12.559058295131|12.559058295131|-13.290404311929|-13.290404311929|-13.290404311929|-13.290404311929|-13.290404311929|-13.290404311929|-13.290404311929|-13.290404311929|-13.290404311929|-13.336005096208|-13.572227986401|-13.595253078745|-13.650836618527|-13.808339194119|-13.808339194119||-13.808339194119|-13.808339194119|-13.915376693739|-13.931784860186|-13.931784860186|-13.931784860186|-13.931784860186|-13.931784860186|-13.931784860186|-13.938649751403|-14.047388979305|-14.255432178035|-14.335013648452|-14.335013648452|-14.335013648452|-14.335013648452|-14.335013648452|-14.335013648452|-14.335013648452|-14.649459808603|-14.760955263956|-14.760955263956|-14.760955263956|-14.760955263956||-14.760955263956|-14.760955263956|-14.760955263956|-14.760955263956|-14.760955263956|-14.796061438304|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-15.201251111716|14.346054060069|14.346054060069|14.346054060069|14.346054060069|14.346054060069||14.346054060069|14.156235421022|14.156235421022|14.156235421022|14.156235421022|14.076928417242|14.075476267113|14.005529141176|13.997810548929|13.968959583272|13.968959583272|13.968959583272|13.968959583272|13.967975132541|13.967975132541|13.813860885386|13.721512467866|13.683347392088|13.631497197687|13.608052736454|13.51172516736|13.493584027915|13.456863998752|13.456863998752|13.456863998752|13.342610480716|13.342610480716|13.342610480716|13.342610480716|13.066512242876||13.027834948637|13.027834948637|13.027834948637|12.914817395849|12.633130514007|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-14.008393603352|-14.197103480263|-14.492337204531|-14.953708570881|-16.027453971884|15.026181080348|15.026181080348|15.026181080348|14.941867513134|14.894297673387|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832||-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-16.028641031124|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637||-16.06840163637|-16.06840163637|-16.06840163637
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-73.236961652988|-73.236961652988|-73.236961652988|68.672582236236|68.672582236236|68.672582236236|68.672582236236|68.672582236236|68.672582236236|68.672582236236|67.990909188993|67.990909188993|66.766562561202|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|63.747498143522|63.747498143522|62.30833372894|61.656028921995|61.656028921995|-64.790930595137|-64.790930595137|-64.790930595137||-64.790930595137|-64.790930595137|-64.797145885601|-64.80974871334|-64.80974871334|-65.556787404708|-65.556787404708|-66.489208125728|63.357425459773|63.357425459773|63.357425459773|63.357425459773|63.357425459773|63.056696148751|63.056696148751|63.024813631902|63.024813631902|63.024813631902|63.024813631902|63.024813631902|63.024813631902|63.024813631902|63.024813631902|63.024813631902||63.024813631902|63.024813631902|63.024813631902|62.338128173495|-66.359548724236|-66.359548724236|-66.359548724236|-66.359548724236|-66.359548724236|-66.359548724236|-66.359548724236|-66.481163197692|-66.767405172118|-68.048228630235|-68.9452569173|-68.9452569173|-68.9452569173|-68.9452569173|-68.9452569173||-69.286737721425|-69.286737721425|-70.696935328357|66.619528367592|66.619528367592|66.619528367592|66.619528367592|66.619528367592|66.619528367592|66.619528367592|66.619528367592|66.619528367592|66.619528367592|66.425590279448|65.259649311875|65.259649311875|65.259649311875|63.687384326562|-68.507133300313|-68.507133300313|-68.507133300313|-68.507133300313|-68.507133300313|-68.507133300313||-68.507133300313|-68.507133300313|-68.507133300313|-68.693886037112|-68.693886037112|-68.693886037112|-68.693886037112|-68.886542262237|-70.223378646816|-71.109802607108|-71.109802607108|-71.109802607108|-71.942005558598|-72.467782080158|-72.467782080158|-73.146427432679|-73.977076874556|-73.977076874556|-73.977076874556|-73.977076874556|-73.977076874556|-73.977076874556|-73.977076874556|-73.977076874556|-74.49008407679|-75.683377820362|-75.683377820362|-77.567641344456|-77.975158151419||-78.368591725128|-78.368591725128|-80.26565809967|74.552566327554|74.552566327554|74.552566327554|74.552566327554|74.552566327554|74.552566327554|74.552566327554|74.552566327554|74.552566327554|72.932039427268|72.932039427268|72.932039427268|72.932039427268|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|71.640570671333|71.040634401389|69.453684934063||69.453684934063|68.805760207092|66.319177855292|65.15307437281|65.15307437281|65.15307437281|65.15307437281|65.15307437281|65.15307437281|65.15307437281|64.518203708525|64.518203708525|64.518203708525|64.518203708525|62.990783237743|-66.954609977283|-66.954609977283|-66.954609977283|-66.954609977283|-66.954609977283|-66.954609977283|-67.14178754122|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.999579099135|-68.373974962716|-68.578860142208||-68.578860142208|-70.849844246415|-71.49926999466|-73.113634887187|-73.16348225855|-73.863312586404|-75.553116666566|-75.553116666566|-75.553116666566|-75.553116666566|-76.470684116958|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|70.959112879703|70.462428794846|70.462428794846|70.462428794846|70.462428794846|70.462428794846|70.462428794846|69.877144427812|69.809947833573|69.809947833573|69.809947833573|69.809947833573|69.809947833573|69.748824531104|69.748824531104|68.165364404812||66.329872855998|66.329872855998|66.329872855998
09012|24480|/equities/b2gold?cid=24480|TSX|-4.4638162512885|-4.4638162512885|-4.4638162512885|-4.4859068812381|-4.55822975784|4.2439999499762|4.2439999499762|4.2439999499762|4.2439999499762|4.2439999499762|4.2344443178667|4.2204939101022|4.0661041972683|-4.4341899943095|-4.4341899943095|-4.4341899943095|-4.4341899943095|-4.4341899943095|-4.4341899943095|-4.4779649064839|-4.4779649064839|-4.4779649064839|-4.4779649064839|-4.4779649064839|-4.5416275975771|-4.6190307932504|-4.7194097998778|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.297354150941|4.2890047244783|4.1041718514491|4.0546872801899|4.0546872801899|3.9474303664233|3.9354784424068|-4.1675674843078||-4.1675674843078|-4.1675674843078|-4.1675674843078|-4.1675674843078|-4.1675674843078|-4.1675674843078|-4.1675674843078|-4.2306304030159|-4.3468115255279|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986||-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.3993961500986|-4.4446067995345|-4.4682107922684|-4.4682107922684|-4.4682107922684|-4.4682107922684|-4.4682107922684|-4.5524566435429|-4.5805073870125||-4.6840213920971|-4.6840213920971|-4.7811348599747|-4.8551498433567|-4.9449379557711|-4.9449379557711|-5.0382646580915|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.5658771550467|-4.9298959757692|-4.9298959757692|-4.9298959757692|-4.9298959757692|-4.9298959757692|-4.9298959757692||-4.9298959757692|-4.9298959757692|-4.9376624453737|-4.9693824132868|-4.9693824132868|-4.9693824132868|-4.9693824132868|-4.9743139038029|-5.0525707679261|-5.1178563653617|-5.1751929314525|-5.1751929314525|-5.3096588222617|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.437292861298|-5.4586586680184|-5.5004540512043|-5.5177265614357|-5.6413626902728|-5.6448475247654||-5.7230831701118|-5.7230831701118|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.2987790603286|5.262532315745|5.1519802787724||5.1330618950102|5.1330618950102|5.0195134052936|4.9538898228868|4.9538898228868|4.9538898228868|4.9290443525562|4.8806048616049|4.7250986609779|4.7250986609779|4.6095155301587|4.6095155301587|4.6095155301587|4.6095155301587|4.486128390155|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4049011594971|4.3804459182113|-4.8077388931703|-4.8077388931703|-4.8077388931703|-4.8077388931703|-4.8077388931703|-4.8691544719749||-4.8973938037083|-4.9793265449919|-4.9831405334911|-5.0257117674573|-5.1352353279043|-5.3008170331241|-5.5109078580275|-5.5442699782826|-5.5442699782826|-5.5442699782826|-5.586411170692|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0696492722474|5.0696492722474|5.0696492722474|5.0519129968527|5.0519129968527|5.0409849145779|5.0409849145779|5.0409849145779|4.9038723021491|4.8717139652066|4.8717139652066|4.8717139652066|4.8717139652066|4.7646821528334|4.7474243938546|4.6099159783368||4.5018409056728|4.5018409056728|4.4592677799933
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|4.6199627844752|4.4664408385298|4.4664408385298|4.4664408385298|4.4664408385298|4.4664408385298|4.4664408385298|4.4664408385298|4.4664408385298|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.1825431612549|-5.2212398278824|-5.2212398278824|-5.2212398278824|-5.2212398278824|-5.2212398278824|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915||-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.4248262344804|-5.4248262344804|-5.4248262344804|-5.4340140715311|-5.4340140715311|-5.5861266868059|-5.6140296212771|-5.8255886227928|-6.015479441906|-6.015479441906|-6.0359643020581|-6.0359643020581|-6.0359643020581|-6.0359643020581|-6.11316591898|-6.11316591898|-6.1507398199085|-6.1669148290391|-6.1669148290391|-6.1669148290391||-6.1669148290391|-6.1669148290391|-6.1669148290391|-6.1669148290391|-6.1669148290391|-6.1669148290391|-6.1669148290391|-6.3121275729863|-6.3440304141274|-6.4563338262347|5.6606863323253|5.6606863323253|5.6606863323253|5.6606863323253|5.6606863323253|5.6606863323253|5.6606863323253|5.6606863323253|5.5996125881812||5.5996125881812|5.5334582797842|5.5155041826307|5.5155041826307|5.459373865421|5.459373865421|5.459373865421|5.459373865421|5.459373865421|5.459373865421|5.459373865421|5.459373865421|5.459373865421|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2702808681166|-6.3732970478025|-6.3732970478025||-6.3732970478025|-6.3732970478025|-6.3732970478025|-6.3732970478025|-6.5897802543599|-6.5897802543599|-6.7217002656679|-6.9005001150481|-7.0644446040648|-7.1154942408158|-7.3030491818933|-7.3622765000163|6.133918054862|6.133918054862|5.4018645595588|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245||-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.5609858945739|-6.6215032463554|-6.6215032463554|-6.6215032463554|-6.8383369319178|-6.9581523595626|-7.0329469506801|-7.1838297385707|-7.2720331106731|-7.5289260186696|-7.5804731093009|-7.6899702772122|-7.7654150521068|-7.7654150521068|-7.7654150521068|-7.7654150521068||-7.7668498925929|-8.015388507817|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.2189494628358|-8.2249438518339|-8.4493442545768|-8.4493442545768|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.7941281256961|-8.7941281256961|-8.7941281256961|-8.7941281256961|-8.9510844648972|-8.9510844648972|-9.1917600831605||7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.4437708666615|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.0596271863866|7.0596271863866|6.7198638773945|6.5330417039693|6.5330417039693|6.2356018095878|-7.4905288655823|-7.4905288655823|-7.4905288655823|-7.4905288655823|-7.4905288655823||-7.4905288655823|-7.4905288655823|-7.4905288655823
09014|24683|/equities/valeant-pharma?cid=24683|TSX|9.1463680141465|9.1008582986019|9.1008582986019|9.1008582986019|9.1008582986019|9.1008582986019|9.1008582986019|9.1008582986019|9.1008582986019|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.856101564732|-10.323112831862|-10.323112831862|-10.323112831862|-10.323112831862|-10.357903121082|-10.639892443648|-10.925991014895|-11.019058698796|-11.019058698796|-11.019058698796|-11.019058698796|-11.019058698796|-11.019058698796|-11.019058698796|-11.019058698796|-11.257288131872|-11.486430814707|-11.676590154396||-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-12.236561303053|-12.236561303053|-12.236561303053|-12.236561303053|-12.236561303053|-12.236561303053|-12.236561303053|-12.236561303053|-12.236561303053|-12.236561303053||-12.236561303053|-12.236561303053|-12.236561303053|-12.236561303053|-12.236561303053|-12.236561303053|-12.236561303053|-12.451179774507|-12.554340642807|-12.554340642807|-12.554340642807|-12.557044923435|-12.593327460626|-12.593327460626|-12.807585647745|-12.827317585595|-13.023130909213|11.422481987234|11.422481987234||11.422481987234|11.422481987234|11.394077337323|11.394077337323|11.394077337323|11.207308385701|11.146572748255|11.146572748255|11.146572748255|11.146572748255|11.146572748255|10.776191198639|10.763693388367|10.763693388367|10.131893378391|10.131893378391|10.131893378391|10.131893378391|10.131893378391|10.012103378656|9.5580522635897|9.5580522635897|9.5580522635897|9.5580522635897||9.5580522635897|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3045438295198|9.2921138733966|9.2921138733966|9.2921138733966|9.2921138733966|9.2921138733966|9.2921138733966|9.2921138733966||9.2112376392266|8.4447085791585|7.6024540192283|-9.0184723779284|-9.0184723779284|-9.0184723779284|-9.2883024397518|-9.2895029322997|-9.41444760083|-9.5127197450934|-9.5702435911295|-10.672493027382|-10.696208974106|-10.696208974106|-10.696208974106|-10.696208974106|-10.696208974106|-10.696208974106|-11.067454042681|-11.141691287044|-11.141691287044|-11.141691287044|-11.141691287044|-11.149168423341|-11.149168423341|-11.149168423341|-11.188188604855|-11.188188604855|-11.188188604855|-11.188188604855||-11.19243187854|-11.281591520809|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.728567111102|-11.841154887472|-11.841154887472|-11.841154887472|-12.004616554351|-12.071796319851|-12.106440065049|-12.580234666104|-12.580234666104|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.624381675952|10.624381675952|10.624381675952||10.624381675952|10.267090151303|9.6489899131905|-10.995549085911|-10.995549085911|-10.995549085911|-11.416166176592|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|9.7487310596535|9.6663655405954|9.6663655405954|9.2431842095009|9.1178200694209|9.1178200694209|8.8414666886998|8.8410740159035|8.696346731234|8.696346731234|8.696346731234|8.696346731234|8.5306628757587|8.2632366345846|-9.8685551777605|-9.8685551777605|-9.8685551777605||-9.8685551777605|-9.8685551777605|-9.8685551777605
09015|42751|/equities/brp-inc?cid=42751|TSX|-89.483735966535|-89.483735966535|-90.078597518969|-91.758996615993|-93.471014167909|-93.471014167909|-93.471014167909|-93.471014167909|-94.211805216623|-94.211805216623|-96.029229340899|-102.95713978681|-102.95713978681|-103.99737443827|95.87288567667|95.87288567667|95.87288567667|95.87288567667|95.87288567667|95.87288567667|95.87288567667|95.87288567667|92.788205222341|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.58702502065|-102.58702502065|-102.58702502065|-102.83669784128|-103.57910672889|-105.22067453315|-106.20852536019|-107.64614305293|-109.18293518265|99.104353455238|99.104353455238|99.104353455238|99.104353455238|99.104353455238|-106.69364713232||-106.69364713232|-106.69364713232|-106.69364713232|-106.69364713232|-106.69364713232|-106.69364713232|-106.69364713232|-106.69364713232|-107.23349352458|-107.50138357589|-108.49764928232|-109.20683192556|-110.84093186348|-110.84093186348|-110.84093186348|-110.84093186348|-110.84093186348|-110.84093186348|-110.84093186348|-110.84093186348|-110.84093186348|-111.63157069736|-111.63157069736|-111.63157069736||-111.63157069736|-111.63157069736|-111.63157069736|-111.63157069736|-111.63157069736|-111.63157069736|-112.58452508244|-113.21863828537|-114.50765488806|-114.59321666283|-114.59321666283|-115.29802063353|-115.65113712292|-117.27459670152|-119.39260727659|-121.06483985865|113.75744376809|113.75744376809|113.75744376809||113.75744376809|113.75744376809|113.75744376809|113.75744376809|113.44548729427|112.54647281444|112.54647281444|111.31663457857|108.54570581633|105.46911835359|105.2823560998|104.20928131708|104.11031232022|103.90317495361|103.90317495361|103.90317495361|103.90317495361|103.90317495361|103.68223262222|103.68223262222|103.68223262222|103.68223262222|103.68223262222|103.68223262222||103.00359085304|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.34053176196|100.27336908216|98.913187089172|95.894093052774|94.515669409602|94.515669409602|94.515669409602|94.515669409602|92.124628031882|-101.84549511783|-101.84549511783|-101.84549511783|-105.40555052087|-105.75377719854|-105.75377719854|-105.75377719854|-105.75377719854|-105.75377719854|-105.75377719854||-105.75377719854|-105.75377719854|-105.75377719854|-105.75377719854|-106.39347901591|-106.39347901591|-106.39347901591|-106.8231680666|-106.8231680666|-106.8231680666|-106.8231680666|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959||-107.6077097959|-108.85828601725|-111.54920717751|-113.11796098531|-113.11796098531|-113.11796098531|-113.11796098531|-113.11796098531|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-118.08644305104|-121.59271421293|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768||113.09037184768|112.42897734295|112.42897734295|112.07581326316|112.07581326316|112.07581326316|112.07581326316|112.02201373655|111.40334645994|111.29594020587|109.48165342226|109.48165342226|106.67627739259|103.27753431873|102.61850096361|102.61850096361|102.22332982637|101.00225935573|101.00225935573|100.70773000112|100.70773000112|100.70773000112|100.70773000112|100.70773000112|100.07269138013|100.07269138013|99.590211271293|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422||99.505418028422|99.505418028422|99.505418028422
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.049705191131|57.038699180947|57.038699180947|57.038699180947|57.038699180947|57.038699180947|57.038699180947|56.273744531275|56.273744531275|56.273744531275|55.349160666599|54.115458271387|53.895804168923|53.895804168923|53.895804168923|52.368671790475|52.196874523306|52.196874523306|52.196874523306|52.196874523306|52.196874523306|52.196874523306|51.033194965945|49.877993736914|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.932427318278|-55.297638701268|-55.297638701268|-55.297638701268||-55.297638701268|-55.297638701268|-55.297638701268|-56.67531355762|51.284516312592|51.284516312592|51.284516312592|51.284516312592|51.284516312592|51.284516312592|51.284516312592|51.284516312592|51.284516312592|51.284516312592|51.284516312592|51.284516312592|49.610572578634|48.836748496388|47.909164843399|47.58319190765|47.58319190765|47.58319190765|47.58319190765|47.58319190765||47.58319190765|46.562157353036|46.507397448876|46.251550872964|46.036169060781|45.350705337887|45.350705337887|45.350705337887|45.013561673038|44.243955871653|42.782165920569|42.782165920569|42.782165920569|42.782165920569|42.782165920569|42.516850378594|42.284473750345|42.284473750345|42.284473750345||42.284473750345|42.284473750345|42.284473750345|42.284473750345|42.116638551544|40.823486525031|40.747207860386|40.606343618406|40.584548278399|40.088942099222|39.991965577201|39.991965577201|39.968852040057|39.268722954596|39.110422028224|39.110422028224|39.110422028224|38.484358775528|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869||38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|37.923838539958|37.923838539958|37.923838539958|37.923838539958|37.260930719243|36.90582800804|36.90582800804|36.90582800804|36.90582800804|36.90582800804|36.530917813363|35.536021844085|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477||35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|34.668587934893|34.668587934893|34.668587934893|34.668587934893|34.668587934893|34.668587934893|34.668587934893|33.658441499331|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625||-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-38.258414400756|-38.379350173406|-38.806501057338|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072||35.71788524072|35.71788524072|35.674873812117|35.421088283333|35.421088283333|35.421088283333|34.991209101978|34.825251284933|34.825251284933|34.825251284933|34.825251284933|34.825251284933|34.462222725922|34.032469703945|33.746077592939|33.466197605232|33.387718645842|33.110798588628|32.699220382764|32.539133402588|32.172370854221|31.96543818146|31.96543818146|31.96543818146|31.96543818146|31.387152254913|31.302392920226|31.218770725165|30.820857081848|30.642061906874|29.383403466608|-32.036889636118|-32.036889636118|-32.036889636118||-32.036889636118|-32.036889636118|-32.036889636118
09017|24492|/equities/ci-financial-corp|TSX|14.099995888738|13.695752478873|13.695752478873|13.695752478873|13.695752478873|13.606669321363|13.576299922009|13.350888058366|13.335431572267|13.183619006264|13.183619006264|12.973465742654|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.867527671016|12.867527671016|-13.928232355862|-13.928232355862|-13.928232355862|-13.928232355862|-13.928232355862|-13.928232355862|-13.928232355862|-13.928232355862|-14.022202566762|-14.113558746597|-14.230342945811|-14.369270043635|-14.711966732104|-15.039962904276|-15.097736827335|-15.648040709453|-15.930045164909|-16.060657662291|-16.060657662291|-16.060657662291|-16.060657662291|-16.060657662291|-16.060657662291||-16.060657662291|-16.060657662291|-16.060657662291|-16.060657662291|-16.387397786135|-16.613577337611|-16.613577337611|-16.98397490222|-17.298305635526|16.314174917368|16.314174917368|16.314174917368|16.314174917368|16.314174917368|16.314174917368|16.314174917368|16.314174917368|16.314174917368|16.314174917368|16.314174917368|16.314174917368|16.314174917368|16.314174917368|16.314174917368||16.314174917368|16.248711292739|16.248711292739|16.248711292739|16.248711292739|16.248711292739|16.248711292739|16.248711292739|16.248711292739|16.248711292739|16.248711292739|16.248711292739|16.248711292739|16.248711292739|16.248711292739|16.003568535375|15.850076972696|15.818878755588|15.818878755588||15.818878755588|15.818878755588|15.818878755588|15.818878755588|15.818878755588|15.682087379053|15.634397837168|15.634397837168|15.634397837168|15.634397837168|15.634397837168|15.634397837168|15.634397837168|15.363219946232|15.1767835833|15.1767835833|14.926982744685|14.59886938571|14.341691058348|14.341691058348|14.212990064831|13.994988833766|13.980821197675|13.965911884491||13.901846801114|13.780941074503|13.751045617144|13.658509908557|13.658509908557|13.658509908557|13.658509908557|13.658509908557|13.583160525046|13.583160525046|13.577400928826|13.537562436639|13.537562436639|13.349513657423|13.02797977759|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.512781256235|-14.512781256235||-14.512781256235|-14.655868020098|-14.730409002349|-14.879898919049|-15.444887573392|-16.195986251997|14.869459597085|-13.205850997873|-13.205850997873|-13.205850997873|-13.205850997873|-13.205850997873|-13.53122315507|-14.006914828672|12.615736721304|12.615736721304|12.615736721304|12.615736721304|12.615736721304|12.615736721304|12.557484995818|12.467205457661|12.454950735275|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401||-13.402936282401|-13.412706550233|-13.588276540653|-13.588276540653|-13.588276540653|-13.588276540653|-13.658085305841|-13.717554623086|-13.717554623086|-13.717554623086|-14.090616709876|-14.319573515971|-14.334844205507|-14.334844205507|-14.380938156587|-14.519375545164|-14.772362000832|-14.995878363697|-14.995878363697|-15.520975855819|-15.973862360839|-16.113458102416|-16.154953101687|-16.29490487442|-16.29490487442|-16.29490487442|-16.345172006395|-16.392413543889|-16.491929965781|-16.491929965781|-16.679089552349|-16.75176589377|-17.101962167768||15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|14.88350174404|14.88350174404|14.88350174404|14.88350174404|14.731946335642|14.706847056451|14.706847056451|14.636218398481|14.456909596555|14.385320324506|14.385320324506|14.274244832557|14.138606018007|13.956784082982|13.810316061017|13.519795761105|13.286717213521|13.165797221804|-14.390347292295|-14.390347292295|-14.390347292295|-14.390347292295||-14.390347292295|-14.390347292295|-14.390347292295
09018|962584|/equities/cronos?cid=962584|TSX|2.5137554467621|2.5137554467621|2.5137554467621|2.5137554467621|2.5137554467621|2.5137554467621|2.5137554467621|2.5137554467621|2.5061171519428|2.4323524090615|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.3644928059361|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7685478316494|-2.8661642987141|-2.9360053223603|-2.9360053223603|-2.9577837169428|-3.0019819140721|-3.118868894079|2.6544637888392||2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.5666923841441|2.5666923841441|2.5666923841441|2.3529915236327|2.3170852763931|2.3170852763931|2.3170852763931||2.3170852763931|2.2500945973705|-2.609357456007|-2.609357456007|-2.609357456007|-2.609357456007|-2.609357456007|-2.609357456007|-2.609357456007|-2.609357456007|-2.609357456007|-2.609357456007|-2.609357456007|-2.609357456007|-2.6320638564322|-2.6639598505467|-2.6767831456964|-2.6767831456964|-2.6767831456964||-2.7200470854634|-2.7200470854634|-2.7200470854634|-2.7200470854634|-2.7200470854634|-2.7200470854634|-2.7200470854634|-2.7554900751431|-2.7554900751431|-2.8111001105131|-2.8606667751539|-2.8974075311277|-2.9334970660972|-2.9334970660972|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961||2.2644265422996|2.2249182341029|2.1512980193484|2.1244978342441|2.1208309370044|2.1186801246364|2.1186801246364|-2.4531855956082|-2.4531855956082|-2.4531855956082|-2.5141504668905|-2.5141504668905|-2.5141504668905|-2.5141504668905|-2.5141504668905|-2.5141504668905|-2.5760004281681|-2.6034094003223|-2.6034094003223|-2.6034094003223|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728||-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6695664950868|-2.6945182558189|2.3466450654216|2.3466450654216|2.3466450654216|2.3466450654216|2.3418279050398|-2.6702470550886|-2.6702470550886|-2.6702470550886|-2.6702470550886|-2.6702470550886|-2.6702470550886|-2.6702470550886|-2.7324968057597|-2.75277423392|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153||-2.7823729927153|-2.8126366596322|-2.8951519176806|-2.9045700332075|-2.9045700332075|-2.9167446318103|-2.9395611495679|-2.9395611495679|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9887098996318|-2.9887098996318|-2.9887098996318|-2.9887098996318|-2.9887098996318|-2.9887098996318|-3.0763443276261|-3.1042714830873|-3.1519684258035|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.2251459824573|-3.2468288063485|-3.2548098563573|-3.3364553450899||-3.3575824297203|-3.3575824297203|-3.3575824297203|-3.3575824297203|-3.3603693419842|-3.4056881196133|-3.5002091203389|-3.5748878465093|-3.5748878465093|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6759738721159|-3.6759738721159|-3.6759738721159|-3.6827486795084|-3.7673678376733|-3.7673678376733|-3.7673678376733|-3.7756178470713|-3.7756178470713|-3.7756178470713|-3.8004086914175|-3.8776761892232|-3.8785290721161|-3.916421188591|-3.9279440674082|-3.9279440674082||-3.9279440674082|-3.9321600499965|-3.9490666856608
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|46.237628652342|46.215156188049|46.215156188049|46.215156188049|46.215156188049|46.215156188049|46.215156188049|46.215156188049|45.936284822929|45.754760524419|45.420845425556|45.269829022035|44.78536630907|44.767581684088|44.767581684088|44.752866249057|44.423566359814|44.423566359814|44.423566359814|44.423566359814|44.423566359814|44.423566359814|44.423566359814|44.423566359814|44.422367401251|44.422367401251|44.416240183654|44.350050475057|44.350050475057|44.159499832718|43.395554962786|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556||-45.318359155556|-45.318359155556|-45.318359155556|-45.527622826784|-46.562359103328|-47.234287112693|-47.301430218462|-47.573256696865|-47.727215256739|-47.727215256739|-47.727215256739|-47.727215256739|-47.727215256739|-47.727215256739|-47.727215256739|-47.727215256739|-47.727215256739|-47.727215256739|-47.727215256739|-47.727215256739|-47.727215256739|-47.727215256739|-47.844127512031|-48.341928458902||-48.341928458902|-48.341928458902|-48.341928458902|-48.341928458902|-48.341928458902|-48.341928458902|-48.341928458902|-48.341928458902|-48.766309500505|-48.951645810003|-48.951645810003|-48.951645810003|-48.951645810003|-49.326271223354|-49.64392414231|-49.64392414231|-49.64392414231|-49.64392414231|-49.64392414231||-49.64392414231|-49.64392414231|-49.64392414231|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.883478835776|-49.913216715251|-49.913216715251|-49.913216715251|-49.913216715251||-49.913216715251|-49.913216715251|-49.913216715251|-49.913216715251|-49.913216715251|-49.913216715251|-50.285797257329|-50.602552355556|48.723063747892|48.723063747892|48.723063747892|48.723063747892|48.723063747892|48.723063747892|48.723063747892|48.723063747892|48.712290967846|48.461990583102|48.138259837853|48.138259837853|47.34695725731|-50.073324117495|-50.073324117495|-50.838139332481|-51.120153415146|-51.304617126719|-51.54235098973|-52.026779420013|-52.031422781541||-52.239411642024|-52.239411642024|-52.638789390932|-53.536433987496|-54.207147391502|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.016999793241|51.954710473998|51.954710473998|51.954710473998|51.721429597789|51.721429597789|51.721429597789|51.721429597789|51.721429597789|51.626029504068|51.470590075659|51.42875155599|51.42875155599|50.809447385548|50.490306361809||50.490306361809|50.295062895499|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-53.103533540682|-53.183050863736|-53.183050863736|-53.183050863736|-53.183050863736|-53.183050863736|-53.648391238841|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.982587754639|-54.041761755846|-54.393346547973||-54.837606800807|-55.218452865562|-55.417322350487|-55.417322350487|-55.417322350487|-55.417322350487|-55.417322350487|-55.869523155408|-56.192463633069|-56.192463633069|-56.192463633069|-56.241061183826|-56.241061183826|-56.241061183826|-56.364512095866|-56.381680589175|-56.381680589175|-56.759088628001|54.237793019148|54.237793019148|54.065179800966|54.065179800966|54.065179800966|54.065179800966|54.065179800966|54.065179800966|53.692145638972|53.265717300342|52.788850979194|52.72427813674|-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102||-54.599135120102|-54.599135120102|-54.599135120102
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|7.4258150280859|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.1558853766695|7.1558853766695|7.0437619312357|6.9064018840868|6.7015575165305|6.53339735609|6.4945645962933|6.4945645962933|-7.4751615128883|-7.4751615128883|-7.4751615128883|-7.4751615128883|-7.4751615128883|-7.4751615128883|-7.4751615128883|-7.6541380088037|-7.6541380088037|-7.6541380088037|-7.6997382808254|-7.6997382808254|-7.7941535499941|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.6575160281431|6.4477955253667|6.3105314705198|-7.3002361226709|-7.3002361226709|-7.3002361226709||-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.4063732015459|-7.5284702896374|-7.7610780529731|-7.7728647449009|-7.9915164022967|-8.1811291409118|-8.2144579129156|-8.2144579129156|-8.2144579129156|-8.2144579129156|-8.293842019498|-8.4373357701445|-8.4373357701445|-8.4845397128158|-8.6692106606224|-8.7540841156842||-8.7540841156842|-8.7540841156842|-8.7540841156842|-8.7540841156842|-8.7540841156842|-8.7540841156842|-8.7540841156842|-8.7540841156842|-8.7540841156842|-8.7540841156842|-8.7540841156842|-8.8267601656254|-8.8491781737336|-8.9250714102598|-8.9250714102598|-8.9250714102598|-8.9250714102598|-8.9250714102598|-8.9250714102598||-8.9826805492502|-8.9826805492502|-9.2640894143958|-9.3059525042267|-9.3059525042267|-9.3059525042267|-9.4707803758749|8.3539075243428|8.3539075243428|8.3539075243428|8.3539075243428|8.3539075243428|8.3539075243428|8.1826748172392|7.7924163385618|7.77046225296|7.6985695387096|7.3875773510636|7.0778634637926|6.9914080009431|6.9914080009431|6.9914080009431|6.9914080009431|6.9914080009431||-7.5587348978374|-7.5587348978374|-7.5587348978374|-7.5587348978374|-7.5587348978374|-7.5587348978374|-7.5587348978374|-7.6855386408009|-7.8519874846314|-8.0138748260974|-8.039475261017|-8.039475261017|-8.2216391153295|-8.2806347381871|-8.2806347381871|-8.4707053250517|-8.5406876013406|-8.5406876013406|-8.5406876013406|-8.5406876013406|-8.5406876013406|-8.5406876013406|-8.5406876013406|-8.5663194574392|-8.6122993802004|-8.7908885053985|-8.819598203698|-9.0623308351737|-9.1509235888832||-9.224843594041|-9.224843594041|-9.3709373966484|-9.5038190964889|-9.6634799556025|-9.6634799556025|-9.8960892443401|-10.111210585142|-10.201584838906|-10.201584838906|-10.201584838906|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|8.8985793542946|8.8753662586305|8.585962613434||8.5227931556516|8.5227931556516|8.4703257412174|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|8.8606619008601|8.6312910857267|8.4678898993915|8.4678898993915|8.2115443220609|8.13949357038|-9.2959343709418|-9.2959343709418|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.729832008089|-10.262869281466|-10.339299116857|-10.508050745473||-10.508050745473|-10.508050745473|-10.508050745473|-10.739501019038|-10.777778488306|-10.965864770841|-11.267072166813|-11.427857997034|-11.498175596765|-11.556861744513|-11.773457167535|-11.787287152719|-11.787287152719|-11.787287152719|-11.856252988603|-11.856252988603|-11.856252988603|-11.856252988603|-11.856252988603|-11.856252988603|-12.03583683838|-12.385929636045|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648||-12.67859267648|-13.018991729241|-13.082122048171
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|40.008385546968|38.248204425491|36.59189436559|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-41.184839853826|-42.305379268398|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-43.215077200549|-43.525641537394|-43.776824845965|-43.957582992642|-44.610094011193|-44.856769495943|-44.92029860918|-44.94067784818|-44.94067784818|-45.14067334796|-45.14067334796|-45.14067334796|-45.14067334796||-45.14067334796|-45.14067334796|-45.14067334796|-45.14067334796|-45.809912889809|-46.172680556344|-46.317424442556|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206||-46.776939107206|-46.776939107206|-46.967153232657|-46.968505507667|-47.132686853652|-47.132686853652|-47.132686853652|-47.132686853652|-47.132686853652|-47.132686853652|-47.132686853652|-47.132686853652|-47.132686853652|-47.132686853652|-47.530765162844|-47.634768393475|-47.634768393475|-47.824526237305|-47.824526237305||-47.824526237305|-48.08280777805|-48.444231296832|-48.599976876703|-48.599976876703|-49.482751373148|-49.703057505131|-50.922285955747|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.873392252353|49.144339189848|49.144339189848|49.144339189848|49.144339189848|49.144339189848|49.144339189848||48.49482177134|47.667025707779|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723||47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.309936701503|47.309936701503|47.309936701503|47.309936701503|47.309936701503|47.309936701503|47.309936701503|46.986040313207|46.157265777018|45.3566209026|45.3566209026|45.3566209026|45.3566209026|45.3566209026|44.928468618992|44.672458661867|44.672458661867|44.672458661867|44.672458661867|44.672458661867|44.672458661867|44.381620421755|43.974579933339|43.894504829425||43.894504829425|43.894504829425|43.894504829425|43.894504829425|43.894504829425|43.128892152594|42.110993933994|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.396542307526|41.042267424961|40.123076552705|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574||40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.042876905825|40.042876905825|39.993197647097|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.296385617858|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|38.131727862175|38.131365961296|37.653737803811||37.001652460179|37.001652460179|36.891156840949
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|7.6131569414087|7.4563064717096|7.4563064717096|7.4563064717096|7.4563064717096|7.4563064717096|7.4563064717096|7.4402383304321|7.4402383304321|7.4402383304321|7.3635984501004|7.3476091579993|7.3273436180308|7.1739927785876|7.0488809233775|6.9726456145302|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.8457799774018|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.7560981249364|6.7560981249364|6.5173312001263|6.3809237008663|6.377970484161|6.1383008198204|6.0756119044028|-6.6185533767916||-6.6185533767916|-6.6185533767916|-6.6193154438666|-6.6193154438666|-6.6193154438666|-6.7096488132805|-6.7096488132805|-6.8096097988917|-7.034010891896|6.5248932807105|6.5248932807105|6.5248932807105|6.5248932807105|6.5190042056735|6.5190042056735|6.4500048467512|6.407271816551|6.407271816551|6.407271816551|6.407271816551|6.407271816551|6.407271816551|6.407271816551|6.407271816551||6.407271816551|6.407271816551|6.407271816551|6.291135525504|6.2473876521298|6.2473876521298|6.2473876521298|6.2473876521298|6.2473876521298|6.2473876521298|6.2473876521298|6.2473876521298|6.2473876521298|6.2473876521298|6.2473876521298|6.2473876521298|6.204041591983|6.1722686464047|-6.7456470905836||-6.7456470905836|-6.7456470905836|-6.7456470905836|-6.8427371153954|-6.8427371153954|-6.8427371153954|-6.8427371153954|6.3381566427641|6.3381566427641|6.3381566427641|6.3381566427641|6.3381566427641|6.3381566427641|6.3381566427641|6.2005330896295|6.2005330896295|6.1947587172099|6.0213984295073|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061||-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.6121266183139|-6.7637518574662|-6.8969463694832|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-7.0125559860979|-7.1003398955437|-7.1003777517844|-7.3626419188765|6.735048570464||6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.6069985387833|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.3573678573391|6.2309643781209|6.0462524787908||6.0462524787908|6.0369472919046|5.9143860801656|5.7733158752015|5.7733158752015|5.750629019372|5.6770874655162|5.4803753336176|5.3480865464663|5.3480865464663|5.2134294229586|5.1504694981938|5.1504694981938|5.1504694981938|4.9010771163708|4.7838296017537|4.7838296017537|-5.2210102616373|-5.2210102616373|-5.2210102616373|-5.2210102616373|-5.2772335276144|-5.3199816793355|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.5405426449238|-5.5967137224871|-5.736348563587||-5.7381651469462|-5.7674060473169|-5.8951731665626|-6.0349143593063|-6.0860162408871|-6.1697401373168|-6.3424892523311|-6.3905434187278|-6.4158817988882|-6.4182018684292|-6.4888355386416|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8023964747899|5.6659963776793|5.6369406040207|5.5767782155986|5.5767782155986|5.5180867451557|5.4668973132573|5.4668973132573|5.329175657225||5.329175657225|5.329175657225|5.329175657225
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|-15.544874342657|-15.544874342657|-15.544874342657|-15.823748809736|14.600374749698|14.600374749698|14.600374749698|14.600374749698|14.600374749698|14.600374749698|14.412638879923|14.375154311026|14.059060209951|13.764511711024|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.573953126102|-15.573953126102|-15.573953126102|-15.573953126102|-15.573953126102|-15.573953126102|-15.573953126102|-15.573953126102|-15.734947811927|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.61977772949|13.439197436945|13.38688621695|-14.88384940866|-14.88384940866|-14.88384940866||-14.88384940866|-14.88384940866|-14.88384940866|-14.88384940866|-14.88384940866|-14.88384940866|-14.88384940866|-14.88384940866|-15.293165977833|-15.595739744368|-16.114988854928|14.44814276157|14.44814276157|14.44814276157|14.44814276157|14.44814276157|-15.522468229412|-15.522468229412|-15.522468229412|-15.522468229412|-15.522468229412|-15.57718700422|-15.899651940809|14.383131901844||14.383131901844|14.383131901844|14.383131901844|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514||14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|-15.619623436458|-15.619623436458|-15.619623436458|-15.619623436458|-15.619623436458|-15.619623436458|-15.619623436458|-15.619623436458|-15.629026057463|-15.863142993833|-15.863142993833||-15.863142993833|-15.863142993833|-15.863142993833|-16.106269865991|-16.169189168084|-16.230765661783|-16.35140602808|-16.605451347881|-17.289390513691|-17.740433901982|-17.898861711492|15.679025043306|15.679025043306|15.679025043306|15.582135665797|15.582135665797|15.582135665797|15.582135665797|15.582135665797|15.505705396757|-17.249072467938|-17.249072467938|-17.249072467938|-17.249072467938|-17.249072467938|-17.249072467938|-17.249072467938|-17.461191508124|-17.47720330219||-17.47720330219|-17.47720330219|-17.514669926747|-17.687966858661|-17.738230807442|-17.738230807442|-17.951367385805|-19.110918718627|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|16.574027611895|16.363363347764|15.921514496004||15.856960703703|15.836623008353|15.399581493385|15.354298478595|15.354298478595|15.170057790843|15.170057790843|15.170057790843|15.170057790843|15.170057790843|15.170057790843|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.084772864414|-17.318358835725|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.914912189352|-18.131012984236|-18.588902442675||-18.736003523647|-18.9572273782|-18.9572273782|-19.169697820159|-19.267996853161|-19.40999642298|-19.977218743666|-20.060244264983|-20.269559625224|-20.269559625224|-20.565260440003|-20.565260440003|-20.565260440003|-20.565260440003|-20.609178788012|-21.502975630038|-22.26108463525|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.805363192875|19.734291622725|19.544416319851|19.544416319851|19.544416319851||19.544416319851|19.544416319851|19.544416319851
09024|24586|/equities/magna-international?cid=24586|TSX|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|70.968643662698|70.968643662698|70.968643662698|69.174606002444|68.827167477565|68.827167477565|68.827167477565|68.827167477565|68.827167477565|68.827167477565|68.827167477565|-71.493487015556|-71.493487015556|-71.493487015556|-71.493487015556|-72.512208134147|-73.70550743912|-73.70550743912|-74.3916759157|-74.816303639922|-75.075337733729|-75.133152579713|-76.307385973851|-76.572039354785|-76.572039354785|-76.572039354785|-76.572039354785|-76.572039354785|-76.572039354785||-76.572039354785|-76.572039354785|-76.572039354785|-76.572039354785|-76.655469793071|-76.655469793071|-76.655469793071|-76.655469793071|-77.738852070427|-77.815945252948|-77.886051823886|-78.640613002018|-80.612883991881|-80.612883991881|-80.612883991881|-80.612883991881|-80.612883991881|-82.192649252861|76.863656248573|76.863656248573|76.863656248573|76.863656248573|76.863656248573|76.223895666927||76.223895666927|-79.879442131072|-79.879442131072|-79.879442131072|-79.879442131072|-79.879442131072|-79.879442131072|-79.879442131072|-79.879442131072|-79.879442131072|-79.879442131072|-80.325493613382|-81.177770393314|-81.888633058272|-82.310706771968|-83.696343807774|-85.052027248548|-85.052027248548|-85.339116882118||81.42929374478|81.42929374478|81.42929374478|81.42929374478|81.046439613476|80.981596908718|80.173999956084|78.749995526156|78.53833104116|78.417568171249|78.417568171249|77.272296866031|76.730882812707|74.647650587524|74.241234841127|74.241234841127|74.053193203925|74.053193203925|73.005773244433|72.720856651258|72.620952801121|71.951615020316|71.20345886182|70.898845332985||70.208157903756|-74.138111905478|-74.138111905478|-74.138111905478|-74.138111905478|-74.138111905478|-75.743954770191|70.729872569682|70.729872569682|70.729872569682|70.467638714713|69.990711141077|69.910789834622|68.482545600074|66.743939013103|66.082270392198|66.082270392198|65.798634803316|-71.029529578043|-71.029529578043|-71.029529578043|-71.029529578043|-72.327810506636|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928||-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928||-73.887200417928|-74.079669385941|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.87891329126|-74.87891329126|-74.87891329126|-74.87891329126|-75.532835406101|-75.532835406101|-75.532835406101|-76.606525537453|-76.606525537453|-79.403360284128|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-82.498467789467|-83.489412690065|-84.045453814292||-84.118191098753|-84.118191098753|-84.118191098753|-84.118191098753|-84.118191098753|-85.590210755207|83.190640297485|83.190640297485|83.190640297485|83.190640297485|83.190640297485|83.190640297485|81.155156920301|-87.737293610701|-87.737293610701|-87.737293610701|-87.737293610701|-87.737293610701|-87.802545319806|81.913819990171|81.913819990171|81.913819990171|81.913819990171|81.118683825613|80.577987894615|79.994427399724|79.363252327276|77.779728860141|76.497468690978|76.497468690978|76.497468690978|74.461077086249|-80.949830073597|-80.949830073597||-80.949830073597|-80.949830073597|-80.949830073597
09025|24598|/equities/new-gold-inc?cid=24598|TSX|1.7255566318844|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.648907586007|1.5937861756801|1.5847624425887|1.5478549355341|1.5478549355341|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.448594798712|1.448594798712|1.448594798712|1.448594798712|1.448594798712|1.3812164024821|1.2977980910397|1.2977980910397|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2599447084815||1.2177164039513|1.1569070707317|-1.3642323153178|-1.3642323153178|-1.3642323153178|-1.3952251060706|-1.3952251060706|-1.4080278988129|-1.4244754441851|-1.4555283197952|-1.4911425786099|-1.4912593032521|-1.4912593032521|-1.4912593032521|-1.4912593032521|-1.4912593032521|-1.4912593032521|-1.4912593032521|-1.5025103385363|-1.5091637221884|-1.5091637221884|-1.5091637221884|-1.5091637221884|-1.5091637221884||-1.5091637221884|-1.5091637221884|-1.5091637221884|-1.5091637221884|-1.5091637221884|-1.5091637221884|-1.5091637221884|-1.5091637221884|-1.5091637221884|-1.5091637221884|-1.515181888906|-1.5379988976163|-1.5379988976163|-1.5379988976163|-1.5379988976163|-1.5379988976163|-1.5379988976163|-1.6294432357331|-1.6354924589815||-1.6496819949962|-1.6496819949962|-1.6679799597371|-1.7121999573827|-1.729629607863|-1.729629607863|-1.7456995732991|1.5135834784061|1.5135834784061|1.5135834784061|1.5135834784061|1.5135834784061|1.5135834784061|1.4892593589922|1.4435347487762|1.4435347487762|1.4435347487762|1.4317052684707|1.3385614181539|-1.5532738240855|-1.5532738240855|-1.5532738240855|-1.5532738240855|-1.5532738240855||-1.5532738240855|-1.5532738240855|-1.5532738240855|-1.5600759782499|-1.5600759782499|-1.5600759782499|-1.5600759782499|-1.5798066432946|-1.6231185325509|-1.6498024211998|-1.6498024211998|-1.6498024211998|-1.6906138047769|-1.7215153293692|-1.7333503781516|-1.7898337839664|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8539844622441|-1.9027605774477|-1.9469561380893||1.701080170714|1.701080170714|1.701080170714|1.701080170714|1.701080170714|1.701080170714|1.701080170714|1.701080170714|1.6841892391793|1.6841892391793|1.6841892391793|1.6841892391793|1.6841892391793|1.5874324739368|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5251068109244|1.4417853150069|1.3429599865882||1.3429599865882|1.3429599865882|1.316622248911|1.2990118517693|1.2990118517693|1.2990118517693|1.2990118517693|1.2455686942534|1.167854198239|1.1392824212951|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3952242452863|-1.437193607728||-1.4483254728989|-1.4483254728989|-1.4859172368796|-1.5015746713514|-1.51563849061|-1.5468205567783|-1.5825783805257|-1.627309350637|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4060701354135|1.3836890838531|1.3510434784257|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459||-1.5510798318459|-1.5764761759042|-1.5764761759042
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-5.4416733700545|-5.4416733700545|-5.4416733700545|-5.7657481518621|5.1631381852889|5.1631381852889|5.1631381852889|5.1631381852889|5.1631381852889|5.1631381852889|5.1631381852889|5.1631381852889|5.0695978384839|4.8767753421848|4.8352868507246|4.8352868507246|4.8352868507246|4.8352868507246|4.8352868507246|4.8352868507246|4.8180964997455|4.7817737317796|4.6975263463916|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174||-5.3304299049174|-5.3304299049174|-5.5101999102473|-5.5196662543482|-5.6779626076162|-5.9427362222075|-5.9566515307294|5.3407917364128|5.3407917364128|5.3407917364128|5.3407917364128|5.232767412163|5.232767412163|-5.8901091992949|-5.8901091992949|-5.8901091992949|-5.8901091992949|-5.8901091992949|-5.9278539126972|-5.9278539126972|-5.9278539126972|-5.9278539126972|5.382792090064|5.382792090064||5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064||5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.2969911083973|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589||-5.9141302519589|-5.9141302519589|-6.3512558598816|-6.6602842431929|-6.665038411448|-6.7622647469017|-6.7819605872336|-6.9535672449738|-7.1867413282031|-7.2702682547695|-7.3097142090187|-7.3097142090187|-7.4446824247954|-7.4900708707906|-7.4900708707906|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.701051262005|-7.7837475425882|-7.7837475425882|-7.7837475425882|-7.7837475425882||-7.7837475425882|-7.7837475425882|-7.8397195479255|-7.8588815149922|-7.8588815149922|-7.8588815149922|-7.9076459338553|-8.0043286935364|-8.0586986691725|-8.08572919662|-8.08572919662|-8.08572919662|-8.08572919662|-8.08572919662|-8.08572919662|-8.08572919662|-8.08572919662|-8.2173819048316|-8.2173819048316|-8.2682021440302|-8.3874467546448|-8.5293852681037|-8.6120948652555|-8.8028828413541|7.865455204432|7.865455204432|7.865455204432|7.865455204432|7.865455204432|7.865455204432||7.865455204432|7.865455204432|7.865455204432|7.7188389634476|7.667043511005|7.6661595414433|7.5487881314261|7.4214313440305|7.3883097530861|7.3883097530861|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.2363676366768|-8.3298528787783|-8.4865032431474||-8.537411359724|-8.537411359724|-8.595457054704|-8.7582854181854|-8.7719838255344|-8.8788710825639|-9.0237454565584|-9.0919393071664|-9.1026410243556|-9.1026410243556|-9.1962676204626|-9.2227541512673|-9.2227541512673|-9.2227541512673|-9.2958375686214|-9.4203750550532|8.4385492257395|8.4385492257395|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3209466146732|8.2938295655013|8.2100780746448|8.2100780746448|8.2100780746448|8.2100780746448|7.9717533611708|7.7230598157703|7.5833995812534||7.5590673693512|7.5590673693512|7.5590673693512
09027|1057244|/equities/nutrien?cid=1057244|TSX|-78.256713626547|-78.256713626547|-78.256713626547|-78.638211776846|-78.638211776846|-78.638211776846|-78.638211776846|-78.638211776846|-79.318896111955|-79.318896111955|-79.318896111955|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-80.86583764057|-80.86583764057|-80.86583764057|-80.86583764057|-82.045932101989|-83.062627650809|-83.062627650809|-83.340699356476|-83.600221812371|-84.582469714619|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853||-85.186222946853|-85.186222946853|-85.186222946853|-86.019691162872|-88.329100376553|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384||81.460414983146|-87.221360843874|-87.221360843874|-87.221360843874|-87.221360843874|-87.221360843874|-87.221360843874|-87.221360843874|-88.747063179256|-88.967300792095|-88.967300792095|-89.93811204208|-90.273455908707|-91.131620304244|85.364428804301|85.364428804301|85.364428804301|85.364428804301|85.364428804301||85.364428804301|85.364428804301|85.364428804301|85.364428804301|85.364428804301|84.188810240321|83.250339811701|82.473160127421|81.716287352001|81.540318940917|78.796468389078|78.786352409305|78.325948782963|75.739387587488|74.474876487454|74.353748414473|73.972988767461|73.972988767461|73.972988767461|73.972988767461|73.972988767461|73.972988767461|73.972988767461|73.371606868743||73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|71.310677045186|70.724638296056|70.690710201184|70.244122971341|-79.15319000347|-79.15319000347|-79.15319000347|-79.15319000347|-80.116317919708|-82.609246337653|-83.958050502937|-84.345611534296|-85.324571779237|-87.896188288779|-89.499651517968||-89.673635041459|-89.673635041459|-89.673635041459|-89.673635041459|-89.673635041459|-89.673635041459|-89.673635041459|-92.440704703048|-93.190782308264|-93.984364579837|-93.984364579837|-96.155954862877|-99.819394987209|-99.93766182593|-100.38989352802|-100.38989352802|-100.99321216587|-101.50912903684|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148||-102.13041286148|-105.00934706437|-106.71538661043|-107.3538093454|-107.3538093454|-107.4558970008|-108.21752643999|-108.21752643999|-108.48349056049|-108.48349056049|-110.24591340206|-110.24591340206|-110.24591340206|-110.24591340206|-110.24591340206|-111.05490333926|-111.81711358374|-112.23242457494|-112.23242457494|101.77927058977|101.77927058977|101.77927058977|101.77927058977|101.77927058977|101.77927058977|99.546409223275|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245||-110.34119727245|-110.34119727245|-110.34119727245|-111.5657726618|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|102.46847825858|100.53293256206|100.53293256206|100.53293256206|99.438260708063|97.85151680241|97.85151680241|97.85151680241|96.367078441787|96.367078441787|96.367078441787|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-106.01523004822||-106.46803396335|-107.2605946659|-108.20177259699
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|-21.644471983419|-21.644471983419|-21.644471983419|19.721052928464|19.721052928464|19.721052928464|19.721052928464|19.721052928464|19.721052928464|19.636169958662|19.454377210375|19.454377210375|19.155419283703|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.939744330823|-21.467493853503|-21.915547301961|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.285759776543|19.285759776543|18.738622605481|-20.535296523998|-20.535296523998|-20.535296523998|-20.535296523998|-20.535296523998||-20.535296523998|-20.535296523998|-20.535328746316|-20.594253514075|-20.958614274503|-20.958614274503|-20.958614274503|-21.02040547424|-21.612671524214|-22.096301562176|-22.610890819614|-22.852231773557|20.823655107014|20.823655107014|20.823655107014|20.810172480999|20.623117973855|20.623117973855|20.623117973855|20.623117973855|20.623117973855|20.623117973855|20.623117973855|20.623117973855||20.623117973855|20.615331417311|20.615331417311|20.37814644309|-22.19715723986|-22.19715723986|-22.19715723986|-22.19715723986|-22.19715723986|-22.19715723986|-22.19715723986|-22.19715723986|-22.19715723986|-22.19715723986|-22.19715723986|-22.19715723986|-22.19715723986|-22.19715723986|20.221623303558||20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|19.906802894965|19.338955481718|19.338955481718|19.197728033276|18.927474520175|-20.271726475236|-20.271726475236|-20.271726475236|-20.271726475236|-20.271726475236|-20.271726475236||-20.271726475236|-20.271726475236|-20.395529069367|-20.494036834159|-20.494036834159|-20.494036834159|-20.494036834159|-20.750041715214|-21.425046223081|-21.628990282461|-21.628990282461|-21.628990282461|-22.058878066192|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.447408157334|-22.812120179054|-22.852911449932|-23.558687653393|-23.558687653393||-23.804652706617|-23.824057278627|-24.258397722237|-24.665995968705|-25.238945889038|-25.238945889038|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.682879570616|-25.682879570616|-26.079866651576|23.420108916048|23.420108916048|23.420108916048|23.420108916048|23.420108916048|23.157509552701|23.157509552701|23.095802921632||23.095802921632|23.095802921632|22.52797895793|22.52797895793|22.52797895793|22.52797895793|22.281644147015|22.098591162312|22.098591162312|22.098591162312|21.812432479266|21.812432479266|21.812432479266|21.812432479266|21.078926925475|21.078926925475|21.078926925475|20.819919564784|20.631576620275|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.159147797279|-22.473497878901|-23.009997592361|-23.292219941253|-23.681910215081||-23.688052012189|-23.688052012189|-23.688052012189|-23.940335725925|-24.085372579519|-24.29874689096|-24.995274882778|-25.218083758337|-25.411153116323|-25.411153116323|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.507804856525|22.03533923386|21.995377617395|21.456023140321|21.456023140321|21.456023140321|21.456023140321|21.456023140321|20.797248755969||20.523296568896|20.523296568896|20.523296568896
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|95.217932377196|95.217932377196|95.077588001739|95.077588001739|95.077588001739|95.077588001739|95.077588001739|94.09954252933|93.483937059228|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|91.60632716825|90.465640721613|89.991267400642|88.96303789355|88.96303789355|88.96303789355|88.96303789355|88.96303789355|88.96303789355|88.96303789355|88.96303789355|87.587818593202|87.13883557303|87.13883557303|87.13883557303|87.13883557303|87.13883557303|85.465372350296|-91.196593937336|-91.196593937336|-91.196593937336|-91.196593937336|-91.196593937336|-91.196593937336|-91.343437284296|-92.226395026328|-92.226395026328|-92.226395026328||-92.226395026328|-93.054864377317|-93.054864377317|-93.054864377317|-94.060020819045|-94.060020819045|-94.060020819045|-94.060020819045|-94.871690951825|-95.279753569036|-95.279753569036|-95.279753569036|-95.279753569036|-95.279753569036|-95.279753569036|-95.279753569036|-95.279753569036|-95.279753569036|-95.279753569036|-95.974170344041|-96.417863401569|-96.417863401569|-96.582165213485|-96.582165213485||-96.582165213485|-96.582165213485|-96.582165213485|-96.582165213485|-96.582165213485|-97.118517209048|-98.042796559858|-98.278750748772|-98.278750748772|-98.278750748772|-98.278750748772|-99.830832741149|-100.44259354526|-101.48232711084|-101.97949730389|-101.97949730389|-101.97949730389|-101.97949730389|-101.97949730389||-101.97949730389|-101.97949730389|98.629057925303|98.629057925303|98.629057925303|98.629057925303|98.629057925303|98.629057925303|98.629057925303|98.629057925303|98.629057925303|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917||98.307549020437|96.887828531958|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|94.797677725569|94.797677725569|94.797677725569|94.797677725569|94.797677725569|94.405593557473|94.405593557473|94.405593557473||94.405593557473|93.983014480007|93.983014480007|93.983014480007|93.983014480007|93.983014480007|93.410016580569|93.287567157584|93.287567157584|93.287567157584|93.287567157584|93.287567157584|93.287567157584|93.092298316776|92.198107189403|91.425672366074|91.090692489959|91.090692489959|91.090692489959|90.999100969475|90.434554310023|89.141170946955|88.946299729744|88.2964434999|87.319937747691|86.411044485011|86.224862099866|86.224862099866|86.224862099866|86.224862099866||86.224862099866|86.224862099866|86.224862099866|86.224862099866|86.074846692858|83.750211322231|83.750211322231|82.931348999256|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-88.501771553209|-88.520295893539|-89.725333517778|-90.310369829323|-91.379416925135|-91.379416925135|-91.379416925135|-91.52268799855|-91.866753894122|87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.220687282491||87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.184798191123|87.184798191123|87.093024722506|87.093024722506|87.05557748098|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232||86.737946348232|86.737946348232|86.737946348232
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|124.90474751357|121.75749093034|121.14832688413|120.68980493636|120.4708952384|119.9248119937|119.9248119937|119.23034589673|118.18038429579|117.47431505346|116.84646159437|116.55797679339|116.55797679339|116.55797679339|116.55797679339|116.55797679339|116.55797679339|116.55797679339|116.55797679339|116.34275295905|115.53250220276|115.31333269518|114.06259106973|112.42232926001|111.84114339163|111.84114339163|110.98239957946|110.98239957946|110.98239957946|110.19544624904|107.44716416045|-114.57897618736|-114.57897618736|-114.57897618736|-114.57897618736|-114.57897618736|-114.57897618736|-116.42109058659|-116.8278752252|-117.25541781546|-118.68787513956|-118.68787513956|-118.68787513956|-118.68787513956|-118.68787513956|-118.68787513956|-118.68787513956|-118.68787513956||-118.68787513956|-118.68787513956|-118.68787513956|-119.73208296282|-122.5434259042|-122.66374682323|-122.66374682323|-122.66374682323|-123.53027618081|-124.00752859812|-124.36431500349|-124.36431500349|-124.36431500349|-124.36431500349|-124.36431500349|-124.36431500349|-124.36431500349|-124.36431500349|-124.36431500349|-124.36431500349|-124.36431500349|-124.95432082902|-124.95432082902|-124.95432082902||-124.95432082902|-124.95432082902|-124.95432082902|-124.95432082902|-124.95432082902|-124.95432082902|-124.95432082902|-124.95432082902|-125.259249282|-126.13110709203|-126.47511858425|-127.97351416199|-127.97351416199|-129.29501341282|-130.63334781261|-131.34622658094|-131.34622658094|-131.34622658094|-131.45246980809||-131.72774216156|-131.72774216156|128.09287062657|128.09287062657|128.09287062657|128.09287062657|128.09287062657|128.09287062657|128.09287062657|128.09287062657|127.23540614459|126.76600692905|125.98550462327|125.98550462327|124.69167338037|124.56241915649|123.1543537028|122.846957211|122.846957211|122.846957211|122.846957211|122.846957211|122.846957211|122.747173526||-126.5945407806|-126.5945407806|-126.5945407806|-126.5945407806|-126.5945407806|-126.5945407806|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-127.45145806685|-127.72997482943|-127.72997482943|-127.72997482943|-127.72997482943|-129.31552980925|-131.46447603996||-132.6927545633|-132.93916597257|-133.44352012089|-134.27393019417|-134.27393019417|-134.27393019417|-134.27393019417|-134.27393019417|-134.57804653167|-134.57804653167|-134.57804653167|-134.57804653167|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.39153644141|130.16948500271|129.75721264543|128.54375265486|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074||-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-135.14574922037|-135.88138869884|-135.88138869884|-135.88138869884|-135.88138869884|-137.05795099267|-137.05795099267|-137.062966547|-137.062966547|-139.62496143976|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|134.82006095873|134.82006095873|134.82006095873|134.82006095873|134.82006095873|134.82006095873||134.82006095873|134.82006095873|134.80502138053|134.80502138053|134.80502138053|134.80502138053|134.80502138053|134.31668567563|133.75243737857|133.21826741608|132.78807022739|132.08340149642|131.86711969112|130.96402581239|130.63773931133|130.63773931133|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.51787499377|129.82986459676|128.9181833261|128.44854248825|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145||-132.93608684145|-132.99281584573|-132.99281584573
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|-6.8304294066616|-6.8304294066616|-6.8304294066616|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2198634634639|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.1206224697231|-6.5630361153321|-6.5630361153321|-6.5630361153321|-6.5630361153321|-6.5630361153321||-6.5630361153321|-6.5630361153321|-6.7066187890023|-6.7066187890023|-6.7476317122744|-6.76429616516|-6.76429616516|-6.76429616516|-6.8986624512978|-7.0629582177608|-7.1932202223162|-7.1932202223162|-7.3091333048454|-7.3179261835539|6.9601872330073|6.9601872330073|6.9601872330073|6.9601872330073|6.9601872330073|6.9601872330073|6.9601872330073|6.9601872330073|6.9601872330073|6.9601872330073||6.9601872330073|6.9601872330073|6.9601872330073|6.8849302535988|6.7540891706653|-7.3550238116694|-7.3550238116694|-7.3550238116694|-7.3550238116694|-7.3550238116694|-7.3550238116694|-7.4111375791179|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059||6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8514938562355|6.7945296167398|6.7945296167398|6.7561440864166|6.6146043582051|6.433449432065|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879||6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.2673139972428|-7.172428907847|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.5011907999756|-7.5323342238241|-7.5323342238241|-7.6942602963771|-7.7604189171339||-7.7604189171339|-7.7604189171339|-7.950465654217|-8.2380172134359|7.5933139932794|7.5933139932794|7.5933139932794|7.5933139932794|7.5933139932794|7.5933139932794|7.5933139932794|7.5933139932794|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5666194404087|7.5666194404087|7.4182342027099||7.4182342027099|7.3347044492729|7.2768932740962|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|6.8930996255938|6.5401106760307|-7.2985327716135|-7.2985327716135|-7.2985327716135|-7.2985327716135|-7.2985327716135|6.6295329461178|6.6295329461178|6.6295329461178|6.6295329461178|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.3265492727215|-7.5267214565205||-7.5396905241993|-7.5605439740673|-7.5605439740673|-7.6944934613456|-7.7075226197701|-7.7075226197701|-7.9103028917822|-7.9375589583221|-7.9830973145774|-7.9830973145774|-8.1159412593104|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.3267883967919|7.3267883967919|7.2614318211391|7.210805862396|7.210805862396|7.210805862396|7.210805862396|7.210805862396|7.1264924587703|7.1264924587703|7.1264924587703|7.1264924587703|7.1264924587703|6.90054703442|6.8553302363967|6.730089037111||6.5707792741924|6.5707792741924|6.5707792741924
09032|25152|/equities/shopify-inc?cid=25152|TSX|93.129232173041|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|91.113609764897|90.773455802956|88.975809064371|88.975809064371|87.820347219554|85.764315153158|85.764315153158|84.17812954165|83.551253384765|82.251949595539|79.957721603279|75.544195476463|75.544195476463|75.544195476463|75.544195476463|74.323551936603|73.085614941359|72.412627933026|69.604585591953|-73.889520148681|-73.889520148681|-74.504469849717|-74.966629427949|-75.657923612638|-77.942695310429|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167||-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-79.361128600627|-79.76958463831|-81.634537571484|-82.798933737603|-85.976039402051|-86.333930854845|-90.254366005844|81.945240395376|81.945240395376|81.945240395376|81.945240395376|81.945240395376|81.945240395376|81.945240395376|81.945240395376|81.945240395376||81.945240395376|79.086933552235|71.797703251805|-79.892532844737|-79.892532844737|-79.892532844737|-79.892532844737|-79.892532844737|-79.892532844737|-79.892532844737|-79.892532844737|-82.774481159001|-83.518309228453|-83.8790838189|-83.8790838189|-84.346762545359|-85.740292954723|-86.017550813137|-87.082274290123||-90.805306801308|-92.863116565798|-94.244662506672|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|81.756104050253|77.864822569965|77.864822569965|77.864822569965|77.864822569965|77.864822569965|77.864822569965|77.864822569965||76.706474506721|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509||76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|74.642153229801|74.205172713695|70.775749188991|68.815274536976|58.807025571631|58.807025571631|58.807025571631|58.807025571631|58.807025571631|58.807025571631|58.807025571631|58.807025571631|58.783362966959|58.431309790013|58.431309790013|58.399786943195|57.148105267872|57.148105267872|57.148105267872|57.148105267872|57.148105267872|57.148105267872||57.148105267872|57.148105267872|57.148105267872|56.023835982057|56.023835982057|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-64.384895076423|-64.591105707964|-64.591105707964|-65.539561016119|-67.2078475232|-67.632051387879|-67.908389320476||-70.697654130837|-72.599621704541|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|57.319120270002|56.450134972718|56.40134025992|56.40134025992|55.380377837696|53.700419819662|50.716576483856|50.279529256964|46.683716746712|46.683716746712|46.683716746712|45.357920483483|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311||-52.662962618311|-52.662962618311|-52.662962618311
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-15.802055484664|-15.802055484664|-15.917283833702|-16.255316006563|-16.58146247535|-16.895513318966|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-17.016381013263|-17.324034094665|-17.354486924452|-17.354486924452|-17.936652322657|-18.098787797269|-18.098787797269|-18.098787797269|-18.098787797269|-18.254209055698|-18.620832909608|-18.620832909608|-18.620832909608|-18.620832909608|-18.620832909608|-18.620832909608|-20.022406258084|18.306539644816|18.306539644816|18.306539644816|18.306539644816|18.306539644816|18.217265992273|18.174279018819|18.174279018819|17.931419898602|17.898800374769|17.485334398242|17.367593131565|17.103437673276|-18.654356736119|-18.654356736119|-18.654356736119||-18.654356736119|-18.654356736119|-18.75472987014|-18.75472987014|-19.140255428221|-19.149266285251|-19.149266285251|-19.309740113495|-20.070266563891|19.185110282418|19.185110282418|19.185110282418|19.185110282418|19.185110282418|19.185110282418|19.185110282418|19.135686802334|19.135686802334|19.135686802334|19.135686802334|19.135686802334|19.135686802334|19.135686802334|19.135686802334||19.135686802334|19.135686802334|19.135686802334|18.942429886335|18.676859157721|18.676859157721|18.676859157721|18.575399894891|18.521618638724|18.521618638724|18.521618638724|18.521618638724|18.521618638724|18.521618638724|18.521618638724|18.442909649445|18.318425050352|18.318425050352|18.318425050352||18.318425050352|18.318425050352|18.318425050352|18.318425050352|18.318425050352|18.318425050352|18.318425050352|18.318425050352|18.29972541941|18.29972541941|18.29972541941|18.29972541941|18.29972541941|18.260250071826|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979||-19.554108040979|-19.554108040979|-19.714564846015|-19.751906053046|-19.751906053046|-19.751906053046|-19.751906053046|-20.048784299934|-20.239953883828|-20.239953883828|-20.239953883828|-20.239953883828|-20.526058921484|-20.634517516212|-20.634517516212|-20.910018962308|-21.325021471894|-21.438635524021|-21.54766001592|-21.54766001592|-21.54766001592|-21.54766001592|-21.54766001592|-21.54766001592|-21.584623494523|-21.964302768064|-22.182281111956|-22.823090976345|20.954211056651||20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.691345440482|20.182607053756|19.957340954674|-21.180354162989|-21.180354162989|-21.180354162989|-21.180354162989|-21.211503926182|-21.597597923868|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.637249412292|19.637249412292|19.51017571247||19.51017571247|19.51017571247|19.221306915154|18.864785003519|18.856092794265|18.856092794265|18.805658719635|18.444065515306|18.044894408917|18.044894408917|17.919147231306|17.919147231306|17.919147231306|17.919147231306|17.584607682984|-19.545538027565|-19.545538027565|-19.545538027565|-19.545538027565|-19.545538027565|-19.545538027565|-19.708098499289|-19.906220957428|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.258761428573|-20.551956413828|-20.614396464651||-20.734330057905|-20.878144873298|-21.000160258255|-21.317400448015|-21.442111854741|-22.164568986042|-23.36063171928|-23.537924306314|-23.580152296628|-23.580152296628|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.62087528062|21.216528276074|21.188149561971|21.188149561971|21.188149561971|21.188149561971|20.878209496832|20.878209496832|20.134678100321||19.700262955819|19.700262955819|19.700262955819
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|-43.497925151921|-43.497925151921|-43.497925151921|-44.360750160325|-44.433794021739|-44.433794021739|-45.55477205927|-46.803080099764|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-47.656107363809|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.298747913945|-47.113763107695|-47.113763107695|-47.113763107695|-47.113763107695|-47.113763107695|-47.113763107695||-47.113763107695|-47.267515674607|-47.601127535519|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.892449144538|44.892449144538|44.705573850887|44.705573850887|44.705573850887|44.705573850887|44.705573850887|44.612304906069|44.577284525963||44.106982230183|43.786706923256|43.786706923256|42.929676266522|42.579639033047|41.806266126332|41.73086235903|41.73086235903|41.73086235903|41.73086235903|41.509847777665|41.258717582823|40.064074921584|40.064074921584|40.064074921584|40.064074921584|39.883971982505|39.745247528847|38.87392875229||38.87392875229|38.87392875229|38.87392875229|38.87392875229|38.87392875229|37.83179499233|37.83179499233|37.549808155905|37.549808155905|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245||-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-40.710600677553|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.889337303685|-40.889337303685|-40.889337303685|-40.889337303685|-40.889337303685|-40.889337303685||-40.889337303685|-40.889337303685|-41.017598207844|-41.292885312386|-41.678480312258|-41.678480312258|-41.678480312258|-42.081374960834|-42.081374960834|-42.081374960834|-42.081374960834|-42.081374960834|-42.51652805639|-42.993206390008|-42.993206390008|-42.993206390008|-42.993206390008|-42.993206390008|-43.581896234734|-43.909356288926|-43.909356288926|-43.909356288926|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754||-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.670328131896|-44.670328131896|-44.670328131896|-44.670328131896|-44.670328131896|-45.274252776284|-45.352501423248|-48.107224286803|-48.633027833048|43.994469070626|43.994469070626|43.994469070626|43.994469070626|43.994469070626|43.516634411494|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484||43.435227329484|43.435227329484|43.435227329484|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|42.034078668845|41.730711965517|41.730711965517|41.686347781238|41.275387457805|41.041404887724|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.629380446506||-44.629380446506|-44.629380446506|-44.629380446506
09035|1170093|/equities/telus-international?cid=1170093|TSX|9.7640282477848|9.3011421987208|9.1790646825788|9.1790646825788|9.1282656285198|9.1282656285198|9.1282656285198|9.1282656285198|9.1282656285198|8.9902951025335|8.8990067757903|8.8990067757903|8.59445156408|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.8852267119993|-9.8852267119993|-10.283305267948|-10.283305267948|-10.408030974593|-10.408030974593|-10.712256206104|-10.713989638778|-10.713989638778|-10.816099643147|-10.966403542957|-10.966403542957|-10.966403542957||-10.966403542957|-10.966403542957|-10.966403542957|-10.966403542957|-11.103450568443|-11.103450568443|-11.103450568443|-11.103450568443|-11.103450568443|-11.336056002781|-11.547284347929|-11.865316425338|-12.121462436268|-12.18218034699|-12.218533716758|-12.327864583061|-12.327864583061|-12.327864583061|-12.327864583061|-12.327864583061|-12.327864583061|-12.50566464325|-12.50566464325|-12.50566464325||-12.50566464325|-12.50566464325|-12.50566464325|-12.50566464325|-12.50566464325|-12.50566464325|-12.50566464325|-12.50566464325|-12.50566464325|-12.757682438914|-12.798536322983|-12.800318318905|-12.885353333753|-13.245948269413|-13.353831452845|-13.708146221901|-13.75206923806|-13.75206923806|-13.75206923806||-13.75206923806|-13.75206923806|-13.820076363211|-14.076752072049|-14.40694642671|-14.701051824712|-15.071168494912|-15.483520641031|-15.738911405871|-15.861568415241|-16.046135936534|-16.046135936534|-16.046135936534|-16.046135936534|-16.782373519249|-17.179303800074|-20.906448853245|-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706||-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706|-20.975553655449|-21.051726288071|-21.668029090288|-21.967810812397|-22.176392554478|-22.176392554478|-22.176392554478|-22.520330781354|-22.520330781354|-22.85870040193|-23.014667121732|-23.02392598299|-23.02392598299|-23.02392598299|-23.02392598299|-23.02392598299|-23.02392598299|-23.340473187276|-23.543221226212|-23.543221226212|-23.543221226212|-23.745244810842|-23.79527285128|-24.393079996431||-24.588978078988|-24.805531160728|-24.945035449549|-25.146149732321|-25.610167505178|-25.655185489559|-26.125762282371|-26.196401183869|-26.382668566997|-26.495187415343|-26.872985775451|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212||-28.30115397212|-28.30115397212|-28.977393285402|-29.41599299286|-29.504188453394|-29.504188453394|-29.586105595536|-29.586105595536|-29.586105595536|-29.586105595536|-29.958340622401|-29.958340622401|-30.468156471756|-30.560172653757|-30.644266734099|-30.644266734099|-30.644266734099|-30.644266734099|-30.644266734099|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678||-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.985792105634|30.004983626469|30.004983626469|30.004983626469|30.004983626469|30.004983626469|29.404426480514|29.139918328637|29.012686307026|28.68854136687|28.498934483324|28.339610717662|28.339610717662|28.160122392319|27.827357713539|27.747064210925|27.431182545593|27.193536619534|27.163928089528|26.838809501229|26.436455209055|26.034949469344|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352||-28.400198115352|-28.400198115352|-28.400198115352
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|2.3007128366225|2.3007128366225|2.3007128366225|2.3007128366225|2.3007128366225|2.3007128366225|2.3007128366225|2.3007128366225|2.3007128366225|-2.7037360088771|-2.7037360088771|-2.7037360088771|-2.7037360088771|-2.7246335700302|-2.7246335700302|-2.7246335700302|-2.7246335700302|-2.7246335700302|-2.7246335700302|-2.7246335700302|-2.7246335700302|-2.7246335700302|-2.7246335700302|-2.7246335700302|-2.7418151117198|-2.8386835364094|-2.8973765164245|-2.8973765164245|-2.8973765164245|-2.8973765164245|-2.8973765164245|-2.8973765164245|-2.9084277572|-2.9084277572|-2.9415863423175|-3.0009293720266|-3.008325485146|-3.008325485146|-3.008325485146|-3.1331394819815|-3.2718214887601|-3.3459128029061|-3.3585961741813|-3.3585961741813|-3.3856624544338|-3.4340694150081|-3.6072993765|-3.6447770473828||-3.6608633727355|-3.811514837932|-3.9205720241328|-3.9239689702745|-4.0499654075565|-4.0843400951597|-4.0843400951597|-4.2112293831147|-4.2112293831147|-4.2112293831147|-4.2112293831147|-4.2502549347653|3.2731224215338|3.2731224215338|3.2731224215338|3.2731224215338|3.2731224215338|3.2731224215338|3.2731224215338|3.2731224215338|3.2731224215338|3.2731224215338|3.2731224215338|3.2731224215338||3.0556913919261|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.9662039299037|2.7674486923246||2.6034554824006|2.6034554824006|2.6034554824006|2.6034554824006|2.5766172524703|2.4034635619336|2.2916261968805|2.2106958426583|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592||-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.458807122051|-2.458807122051|-2.458807122051|-2.4875634901384|-2.4900707130807|-2.4917450751615|-2.5449946286228|-2.551660630653|-2.6237894269599|-2.679299688848|-2.679299688848|-2.679299688848|-2.6836662960408|-2.7901847707296|-2.8525716661949|-2.8525716661949|-2.8525716661949|-2.9141934712163|-2.9141934712163|-2.9779927685781|-3.1383252491469|-3.2018212980099|-3.2018212980099|-3.738134815303|-3.7757053662313|-3.7827093779124||-3.7827093779124|-3.7827093779124|-3.7827093779124|-3.8018993734295|3.173991961726|3.173991961726|3.173991961726|3.173991961726|3.167768791261|3.0869652197788|3.0541280161484|-3.4967767169254|-3.4967767169254|-3.4967767169254|-3.4967767169254|-3.4967767169254|-3.4967767169254|-3.4967767169254|-3.5741964501559|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562||-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.8338245551478|-3.8338245551478|-3.8886938669826|-4.0191043856569|-4.0228936013059|-4.119326306325|-4.2050156239862|-4.2050156239862|-4.2050156239862|-4.3133506382168|-4.3248340912064|-4.3592602486302|-4.3858445479792|-4.4259809479205|-4.4259809479205|-4.4865025934289||-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5063694256455|-4.5063694256455|-4.5063694256455|-4.5063694256455|-4.5063694256455||-4.5063694256455|-4.5131882581346|-4.5524313751452
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|189.9703821925|189.9703821925|186.01098407945|181.94007186601|181.94007186601|181.94007186601|181.94007186601|181.8478503725|181.15594858826|177.48716391127|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-188.7117922922|-189.50088110456|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-193.0742493807|182.22577351696|182.22577351696|182.22577351696|182.22577351696|182.22577351696|182.22577351696|182.22577351696|180.66713042473|180.66713042473|-188.77674960369|-188.77674960369|-188.77674960369||-188.77674960369|-188.77674960369|-188.77674960369|-188.77674960369|-188.77674960369|-191.05638566806|-191.19449306802|-191.19449306802|-193.23165635352|185.15100778438|185.15100778438|185.15100778438|185.15100778438|185.15100778438|185.15100778438|185.15100778438|184.48779459902|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485||183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485||183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536||180.13983782893|-186.80755490524|-186.80755490524|-186.80755490524|-186.80755490524|-186.80755490524|-186.80755490524|-187.62228594071|-188.7519137825|-188.7519137825|-188.7519137825|-188.7519137825|-188.7519137825|-188.7519137825|-189.44785943019|-189.44785943019|-189.96595027699|-190.66994929593|-192.68685304126|-192.68685304126|-192.68685304126|-192.68685304126|-194.80927786784|-194.9736478059|-195.42044839966|-195.42044839966|-195.42044839966|-195.47604824716|-195.47604824716||186.28251482208|186.28251482208|186.28251482208|186.28251482208|186.28251482208|186.28251482208|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|188.72992887467|188.72992887467|188.72992887467|188.72992887467|186.01659340295|185.52304664802|185.52304664802|185.52304664802|184.38838001039|183.44098362157|183.07553867973|180.56252009634|180.56252009634||180.56252009634|180.56252009634|180.56252009634|180.56252009634|180.56252009634|178.00947006283|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|176.51565322769|176.51565322769|176.51565322769|176.51565322769|176.51565322769|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094||176.0533453094|174.35537784487|173.22875455121|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-182.51292636669|-183.92677136115|-183.92677136115|-183.92677136115|-183.92677136115|-184.34252824443|-184.55126917384|-184.55126917384|-185.28947400749|-185.28947400749|-185.28947400749|-187.46274259024|-187.56086304077||-187.56086304077|-189.39040409071|-189.47012757645
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|8.8289830307891|8.8289830307891|8.8289830307891|8.2827590417785|8.1122833204194|8.1122833204194|8.1122833204194|8.1122833204194|8.1122833204194|7.9047594017369|7.3447329144326|7.2463696378963|7.0984941248406|7.0984941248406|7.0984941248406|7.0984941248406|7.0984941248406|6.9906640532888|6.9906640532888|6.9906640532888|-7.9238614025004|-7.9238614025004|-7.9238614025004|-7.9238614025004|-7.9238614025004|-8.1215126980551|-8.143902962871|-8.1526701643153|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2293551176612|-8.5115058388781|-8.6543900778352||-8.6543900778352|-8.8032110587821|-8.9652346125427|-9.0691495991618|-9.2816453635326|-9.2816453635326|-9.2816453635326|-9.4118284847594|-9.5125871395906|-9.7834296464744|-9.9049220349858|-10.098246603814|-10.320274120799|-10.330860303763|-10.598178570936|-10.6085898463|-10.6085898463|-10.6085898463|-10.6085898463|-10.6085898463|-10.6085898463|-10.653989004214|-10.915543210858|-10.998381495867||-11.139915531547|-11.139915531547|-11.158239702021|-11.195295891687|-11.195295891687|-11.196537900761|-11.196537900761|-11.588375595759|-11.915417648632|-12.05824134226|-12.228046230424|-12.649495658995|-12.802217653196|-12.989685776941|-13.340761982856|-13.466402463845|-14.049335882323|-15.19315144448|12.334985426342||12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.189427829756|11.207698054858|10.82799725593|10.251664162354|9.9118484398573|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375||9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|8.8614467469323|-10.257071301381|-10.257071301381|-10.257071301381|-10.257071301381|-10.557857033324|-10.62368723687|-10.62368723687|-10.62368723687|-10.62368723687|-10.62368723687|-10.62368723687|-10.838241562443||-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-11.142490900443|-11.313878788867|-11.459865056053|-11.999850231824|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.719664876264|-13.021849862516|-13.196499815451|-13.557221720469|-13.841357838061|-13.945952771931||-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.407636225289|-14.458484292103|-14.601093583718|-14.895659505675|-15.023539276049|-15.023539276049|-15.023539276049|-15.708073121438|-15.708073121438|-16.081191837931|-17.734657671876|14.473378635474|14.473378635474|14.473378635474|14.087086864122|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842||-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.967464325614|14.173299916723|14.173299916723|14.173299916723|13.681444574439|13.390493632514|12.23943736946|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|11.747923174777|11.57547059686|11.217189212982|10.502432077399|-12.002205732469|-12.002205732469|-12.002205732469|-12.002205732469|-12.002205732469||-12.002205732469|-12.083006676705|-12.177168703707
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.685026389901|61.483360112314|60.81706980931|60.595519680879|60.595519680879|60.37112812985|59.975699795496|58.353949969211|58.353949969211|58.037722103242|56.912448311875|56.912448311875|56.912448311875|56.912448311875|56.912448311875|56.912448311875|56.912448311875|56.912448311875|56.591264991181|56.591264991181|56.591264991181|56.591264991181|56.591264991181|56.591264991181|56.591264991181|56.591264991181|55.812751771841|55.812751771841|55.812751771841|55.536362685581|55.536362685581|54.92651371362|54.087792125037|53.790879477716|-57.564848522604|-57.564848522604|-57.564848522604||-57.564848522604|-57.564848522604|-57.694873603112|-57.694873603112|-58.219857939886|-58.341122002276|-58.341122002276|-59.007914590474|-60.636016686356|56.283106817113|56.283106817113|56.283106817113|56.283106817113|56.283106817113|56.283106817113|55.771229228827|-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947||-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947|-59.691768981947|-59.767520853693|-60.764467606737|-61.25940851127|56.23416827646|56.23416827646|56.23416827646|56.23416827646|56.23416827646|56.23416827646||56.23416827646|56.23416827646|56.23416827646|56.23416827646|56.23416827646|56.23416827646|56.23416827646|56.23416827646|56.074076795215|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.796415072628|-59.812834115088|-59.812834115088||-59.812834115088|-59.812834115088|-59.966708088957|-59.966708088957|-59.966708088957|-59.966708088957|-59.966708088957|-60.560786460332|-61.990318323167|-63.132574744789|-63.29243821932|-63.29243821932|-64.169930880082|-64.299050392943|-64.299050392943|-64.377279138386|-65.113549536936|-65.113549536936|-65.113549536936|-65.113549536936|-65.113549536936|-65.113549536936|-65.113549536936|-65.113549536936|-65.606166542097|-65.780739983502|-65.923044638041|-67.348381312029|-68.79598075299||-69.744415817787|-69.744415817787|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|63.034907389078|62.042787283569|62.042787283569||62.042787283569|62.042787283569|61.409766852755|60.53273830578|60.53273830578|60.289990956754|60.182212784522|59.550788617392|59.413134074824|59.413134074824|58.250705163365|57.878478859194|57.878478859194|57.878478859194|55.98886389018|55.795143365871|55.795143365871|54.755158795263|54.063508551811|-57.628108581596|-57.628108581596|-57.628108581596|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-59.087405952566|-59.319338675729|-59.95070598895||-59.95070598895|-59.95070598895|-59.95070598895|-60.557450912337|-60.734945983733|-61.120494121804|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|57.311248306036|57.029134613496|57.029134613496|56.776815686206|56.238128116373|55.830653588277|55.830653588277|55.812945913718|54.653827852062|54.334530929781|54.282258885941|54.191398083988|53.969886607399|52.782577866966|52.782577866966|51.197863228514||51.01434106725|51.01434106725|51.01434106725
09040|24542|/equities/fortis-inc|TSX|-56.151630011499|-56.151630011499|-56.151630011499|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.250920514259|54.250920514259|54.250920514259|54.250920514259|54.250920514259|54.159911292564|54.056249649698|54.056249649698|54.056249649698|54.056249649698|54.056249649698|54.056249649698|54.056249649698|54.056249649698|53.45750091625|52.809724681386|52.588721705083|52.588721705083|52.588721705083|52.403024515183|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|51.68540906082|51.083230857169||49.945255787412|49.663618228214|-53.241459520048|-53.241459520048|-53.502732655942|-54.15861897108|-54.15861897108|-54.750688601832|-55.776597395319|-56.385108301792|54.110422473335|54.110422473335|54.110422473335|54.110422473335|54.110422473335|54.022693374846|53.493548423155|52.495609528603|-54.881669078064|-54.881669078064|-54.881669078064|-54.881669078064|-54.881669078064|-55.16824280972||-55.298049261777|-55.386166151594|-55.479646602382|-55.479646602382|-55.479646602382|-55.505301229641|-55.505301229641|-55.505301229641|-55.505301229641|-55.611720977542|-55.834135411313|-56.15620194875|-56.15620194875|-56.15620194875|-56.495453002689|-56.495453002689|-56.495453002689|-56.495453002689|-56.495453002689||-56.495453002689|-56.779948475888|55.290440976851|55.290440976851|55.290440976851|55.290440976851|55.290440976851|55.290440976851|55.290440976851|55.290440976851|55.290440976851|54.982827483013|54.982827483013|54.982827483013|54.982827483013|54.982827483013|-57.323362305608|-57.323362305608|-57.323362305608|-57.719847311407|-58.008355656375|-58.008355656375|-58.008355656375|-58.008355656375||-58.008355656375|-58.008355656375|-58.008355656375|-58.008355656375|-58.008355656375|-58.203471084013|-58.203471084013|-58.203471084013|-58.531078015846|-58.610642604345|-58.821165084242|-58.821165084242|-59.02295875483|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.675460203425|-59.738843237842|-59.810936490126|-60.205484327814|-60.790538930387|-61.09601490124||-61.09601490124|-61.09601490124|-61.845570798538|59.25253194167|59.25253194167|59.25253194167|59.028091148025|58.878435456627|58.835483908513|58.698314852029|58.368409268364|58.368409268364|58.368409268364|57.933725178828|57.933725178828|57.933725178828|57.933725178828|57.796945234127|57.796945234127|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.215687845044|56.694650117879||56.557945931758|55.578274529075|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|54.677838127812|54.677838127812|54.677838127812|54.260375333053|53.730417596215|53.202465200775|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.983391114653|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742||-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799||53.908131504799|53.908131504799|53.908131504799
09041|24637|/equities/riocan-reit|TSX|17.664361619859|17.228069818015|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.263560777627|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.46893855966|-18.631406418052|-18.631406418052|17.259414527361|17.259414527361|17.259414527361|16.731016951076|-17.589568405589|-17.589568405589|-17.589568405589|-17.589568405589|-17.823409695582|-17.933232990852|-18.034423317869|-18.034423317869|-18.276303254189|-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285||-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285|-18.877928560959|-19.027628155386|-19.027628155386|-19.241809548973|-19.529232332043|-19.802480932664|18.876103523721|18.876103523721|18.876103523721|18.876103523721|18.876103523721|18.876103523721|18.876103523721|-19.789566538867|-19.789566538867|-19.789566538867|-19.789566538867|-19.789566538867|-19.789566538867|-19.789566538867||-19.789566538867|-19.789566538867|-19.789566538867|-19.789566538867|-19.789566538867|-19.789566538867|-19.789566538867|-19.789566538867|-19.789566538867|-19.809519792196|-19.83279887901|-19.968109467143|-20.042294917423|-20.042294917423|-20.25254984467|-20.314457088596|-20.314457088596|-20.314457088596|-20.314457088596||-20.314457088596|-20.314457088596|19.533977833821|19.533977833821|19.533977833821|19.533977833821|19.533977833821|19.533977833821|19.390808996705|19.250898609722|19.162109757093|19.074844890863|18.934826804565|18.80065121053|18.80065121053|18.716834326567|18.597456096698|18.597456096698|18.597456096698|18.597456096698|18.597456096698|18.597456096698|18.597456096698|-19.389086231303||-19.389086231303|-19.389086231303|-19.389086231303|-19.389086231303|-19.389086231303|-19.389086231303|-19.732319497082|-20.073688029153|-20.227153564938|-20.334059690378|-20.522296203682|-20.522296203682|-20.714773669849|-20.811970303467|-20.849465498462|-20.849465498462|-20.849465498462|-20.849465498462|-20.849465498462|-20.849465498462|-20.849465498462|-20.849465498462|-20.885974517021|-20.885974517021|-20.885974517021|-20.885974517021|-20.885974517021|-21.037193526331|-21.131473822731||-21.131473822731|-21.170526181479|-21.177529399947|-21.306844636851|-21.306844636851|-21.306844636851|-21.306844636851|-21.386845178876|-21.386845178876|-21.601779198986|-21.601779198986|-21.601779198986|-21.701640665215|-21.701640665215|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.507054271707|20.507054271707|20.507054271707|20.443949847762|20.07438803309|-21.067940963471||-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.177273095346|-21.177273095346|-21.486880718308|-21.486880718308|-21.535423317041|-21.713804287476|-22.140337355449|-22.291959754128|-22.291959754128|-22.460511728016|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.841517583572|-22.869466618799|-22.869466618799|-22.983168236148|-22.983168236148|-23.085136247851||-23.085136247851|-23.085136247851|-23.085136247851|-23.178484944477|-23.481650171429|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.32188160754|22.32188160754|22.32188160754|22.32188160754|22.218202409223|21.912446667833|21.89549645018|21.774439266782|21.624533415959|21.624533415959|21.624533415959|21.54836977977|21.4387453823|21.357092160344|21.357092160344|20.866769334077|20.645853806866|20.44872654956|20.393029732632|20.377725029726|20.377725029726|20.377725029726||20.377725029726|20.377725029726|20.377725029726
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|70783.294848948|70783.294848948|70783.294848948|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|69687.939168503|69687.939168503|69592.15463167|68685.727368522|67567.474853914|67319.416504349|67024.922274575|67024.922274575|67024.922274575|67024.922274575|66594.358082861|66488.175647623|66197.972941804|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65639.138087207|65639.138087207|-68902.142541554|-68902.142541554|-68902.142541554|-68902.142541554|-68902.142541554|-68902.142541554|-69874.602823949|-70199.558693277|-70432.84299253|-71425.381102811||||-71848.195553744|68484.89381066|68484.89381066|68484.89381066|68484.89381066|68484.89381066|68484.89381066|68484.89381066|68484.89381066|67860.993122955|67686.505371582|67686.505371582|67686.505371582|67686.505371582|67686.505371582|67686.505371582|67686.505371582|67686.505371582|65090.222896244|-69630.240281997|-69703.158213316|-69703.158213316|-69703.158213316|-69703.158213316|-69703.158213316|-69703.158213316|-69703.158213316|-69703.158213316|-69703.158213316|-69936.84245924|-70296.491621378|-70962.768468197|-71469.742742441|-72338.603047157|-72370.670052397|-72486.629694317|-72486.629694317|-72540.699660352|-72717.444067058|-72975.012930374|-72975.012930374|-72975.012930374|-72975.012930374|-72975.012930374|-72975.012930374|-72975.012930374|-73251.183717935|70199.788571964|70199.788571964|70199.788571964|70199.788571964|70199.788571964|70199.788571964|69855.320635515|-72895.258900297|-72895.258900297|-72895.258900297|-72895.258900297|-73639.176555886|70621.774271762|70621.774271762|70621.774271762|70213.08252418|70138.373486642|70138.373486642|69614.859429602|69494.288255113|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69312.415853141|69291.573170156|69289.195020791|69289.195020791|69289.195020791|67932.438911989|67319.376568877|66727.08507653|65896.275825144|65896.275825144|65896.275825144|65390.306472383|63405.896080425|63211.374856926|63211.374856926|63211.374856926|63211.374856926|63211.374856926|63211.374856926|63211.374856926|63211.374856926|62873.442963037|62873.442963037|62873.442963037|62873.442963037|62873.442963037|62873.442963037|62873.442963037|62873.442963037|62873.442963037|62873.442963037|62873.442963037|62854.034432867|62854.034432867|62854.034432867|62854.034432867|62854.034432867|62854.034432867|62783.993126997|62783.993126997|62415.547918885|61606.164354317|61342.750688948|61342.750688948|61342.750688948|61342.750688948|61342.750688948|60714.167432164|59898.410961994|59898.410961994|59898.410961994|59898.410961994|58559.345513327|-62095.594810824|-62095.594810824|-62095.594810824|-62095.594810824|-62095.594810824|-62095.594810824|-62095.594810824|-62242.709642992|-62242.709642992|-63039.147707398|-63039.147707398|-63614.070868935|-63614.070868935|-63614.070868935|-63614.070868935|-63614.070868935|-63921.075146834|-63921.075146834|-64825.343136946|-64825.343136946|-64825.343136946|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65962.827106971|61589.719621023|61589.719621023|60788.577356693|60426.197062992|58784.663403324||58349.626003694|57802.280145852|57802.280145852|57802.280145852|57802.280145852|57291.42238428|57148.052326272|57148.052326272|56797.83591808|56436.484353422|54890.538170469|-58545.283716778|-58545.283716778|-58545.283716778|-58811.426351976||-58962.69594664|-60136.3288296
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|127136.29504386|123628.30730211|123628.30730211|123628.30730211|123628.30730211|123628.30730211|123628.30730211|123628.30730211|123628.30730211|122844.82382977|122844.82382977|122379.02500469|122379.02500469|122379.02500469|122379.02500469|122379.02500469|122379.02500469|122379.02500469|121940.52736579|121940.52736579|121940.52736579|121940.52736579|120655.58934048|120655.58934048|119433.77433391|119433.77433391|119433.77433391|119433.77433391|117504.19370435|-130423.53401324|-130423.53401324|-130423.53401324|-130581.70445915|118000.90550734|118000.90550734|118000.90550734|118000.90550734|118000.90550734|118000.90550734|118000.90550734|118000.90550734|118000.90550734|116151.00611927|114458.03224601|114458.03224601|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903||||113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|109266.74044726|-119838.57571049|-119838.57571049|-119838.57571049|-119838.57571049|-119838.57571049|-119838.57571049|-119838.57571049|-119838.57571049|-119838.57571049|-119838.57571049|-119838.57571049|-119838.57571049|-119838.57571049|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111552.13510701|111046.81678557|110357.57420619|106830.63800688|104539.91699475|104539.91699475|104539.91699475|104539.91699475|104539.91699475|104539.91699475|104539.91699475|104539.91699475|104539.91699475|102822.12999417|101213.4777713|96292.753079224|92037.041260939|92037.041260939|92037.041260939|90263.379178821|87181.532420912|85351.702689902|83724.114099892|82952.283975104|82952.283975104|82952.283975104|82952.283975104|82952.283975104|82952.283975104|82952.283975104|82952.283975104|82952.283975104|82952.283975104|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|81883.507988129|80482.779311614|80482.779311614|80482.779311614|80482.779311614|80482.779311614|80482.779311614|80482.779311614|80081.267050166|80081.267050166|80081.267050166|80081.267050166|78556.963389073|77524.403765637|-86165.449221709|-86165.449221709|-86165.449221709|-86165.449221709|-87956.054690788|-89112.282989764|-90330.314433072|-90517.016036746|-93235.573374162|-93695.081526847|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|85349.114358709|85349.114358709|85349.114358709|85349.114358709|85303.844887295|85303.844887295|||80754.272096994|80483.517647708|80483.517647708|80483.517647708|80483.517647708|80483.517647708|80483.517647708|80483.517647708|78992.797386342|77586.44154038|75223.823933756|74965.359926395|72844.862349279|-80287.209967413|-80295.938231374||-80295.938231374|-81484.375812638
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|205250.94495487|203068.16866238|203068.16866238|203068.16866238|202520.18740264|199271.83629956|199271.83629956|197635.37366617|196011.52629575|194211.76085895|194211.76085895|193450.2892441|193450.2892441|193450.2892441|191676.28301741|191676.28301741|191387.38644124|191387.38644124|188297.9522043|188297.9522043|188297.9522043|188297.9522043|187973.35284695|187973.35284695|187973.35284695|187973.35284695|187973.35284695|187973.35284695|187973.35284695|181770.39205217|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-195930.29604674|-201194.77338527|-203698.48566082|-203698.48566082|-205973.56714055|-205973.56714055|-205973.56714055|-205973.56714055|-205973.56714055|-207498.40793395|-208976.0088155|-212578.89868389|-217987.66520432||||-218369.6280048|-222471.80889422|-226502.23320274|-226502.23320274|-232096.49232375|-232096.49232375|-232096.49232375|-232096.49232375|-232096.49232375|-232096.49232375|-232096.49232375|-232096.49232375|-232096.49232375|-232096.49232375|-232096.49232375|-232096.49232375|-232357.21369306|-233035.79299229|-236178.65888032|-237909.45114631|-237909.45114631|-237909.45114631|-237909.45114631|-237909.45114631|-237909.45114631|-237909.45114631|-237909.45114631|-237909.45114631|-237909.45114631|212947.77644126|212947.77644126|212947.77644126|212947.77644126|212947.77644126|212947.77644126|212947.77644126|212947.77644126|212947.77644126|212947.77644126|212947.77644126|212947.77644126|212947.77644126|198747.52937917|192507.47638485|192507.47638485|192507.47638485|192507.47638485|192507.47638485|192507.47638485|192507.47638485|192507.47638485|192507.47638485|190313.86264983|188177.60820966|188177.60820966|184964.00912185|182660.01013539|181268.53103134|181268.53103134|178878.48882027|-194646.13197286|-194646.13197286|-194646.13197286|-194646.13197286|-196940.14663652|-198005.71848502|-198234.13165002|-201337.92405558|-202514.36006175|-203621.51117973|-206996.12353303|-210179.02614781|-211387.8068309|-211646.58001495|-211646.58001495|-211646.58001495|-212840.64446106|-213274.20365028|-213274.20365028|-213274.20365028|-214558.69795572|-214558.69795572|-214558.69795572|-214558.69795572|-214558.69795572|-214558.69795572|-216232.96043915|201876.85576529|201876.85576529|201876.85576529|201876.85576529|201876.85576529|201876.85576529|200390.95085032|200005.95004962|200005.95004962|200005.95004962|200005.95004962|200005.95004962|200005.95004962|199186.35808595|199186.35808595|191168.17565106|-199489.46540097|-199489.46540097|-199489.46540097|-199489.46540097|-199489.46540097|-199489.46540097|-199489.46540097|-200038.84617404|-200038.84617404|-201126.49574893|-202196.1063877|-202962.34043078|-203974.82270086|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-207694.41390986|-209316.0154554|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-215272.09223057|-215553.48728473|-215553.48728473|-215553.48728473|-220548.31920525|-222553.68800584|-223592.30758396|-223592.30758396|-223592.30758396|-223592.30758396|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|199630.97372668|199630.97372668|198367.7485852|195186.38731689|192809.51620973|192809.51620973|192809.51620973|189871.68467748|186362.98297498|185597.75886109|||181575.28762343|180966.83070177|180966.83070177|180966.83070177|180966.83070177|180824.2563353|180307.72387073|180307.72387073|176147.47096748|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826||175802.7927826|175802.7927826
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|49538.505358986|48830.117090516|48830.117090516|48830.117090516|47650.130100573|46830.407531571|46830.407531571|46756.008368413|46476.120409347|46398.656254249|46398.656254249|46398.656254249|46128.677989367|46128.677989367|46128.677989367|45598.531099297|44956.701221441|44679.668023824|43267.800029412|43267.800029412|43037.716085694|43037.716085694|41678.017872993|41106.130969992|40990.145522213|40275.161691348|40219.624101498|39510.693446109|39367.437162343|36433.263513715|-41257.909932912|-41257.909932912|-41257.909932912|-41257.909932912|-41257.909932912|-41681.011036569|-41942.161915733|-41942.161915733|-41942.161915733|-43063.513239703|-44334.459155226|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44846.566642739|-45446.185158599|-46606.872398443||||-46627.080442715|-47030.089380794|-47738.988200882|-48123.875778758|-49312.639754176|-50247.377504639|-50620.666318887|-50620.666318887|-50620.666318887|-50620.666318887|-50620.666318887|-51092.489282576|-51092.489282576|-51522.210313974|-52124.333720955|-52124.333720955|-52225.878251723|-52225.878251723|-52225.878251723|-52225.878251723|-52239.355866324|-52239.355866324|-52313.173184805|-52334.08131645|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|48281.334023543|-51714.172346375|-51714.172346375|-51714.172346375|-51714.172346375|-52999.080384861|48896.514222912|48896.514222912|48896.514222912|48896.514222912|48896.514222912|48896.514222912|48307.238025458|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52676.043803703|-52676.043803703|-53121.041732966|-53121.041732966|-53537.268592185|-54185.853991317|-54800.948879241|-55689.943199156|-56111.047999063|-57256.719998958|-58118.57777662|-58726.197529578|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59422.077814063|-59677.873844522|-59677.873844522|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-60550.589045787|-60878.432273097|-61248.258081219|-61653.620090243|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-63084.005860098|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-65284.397479637|-65682.663866263|-66464.353726013|-66464.353726013|-66464.353726013|-66627.05969557|-67337.393272386|-67337.393272386|-67337.393272386|-68224.881413762|-68811.581992299|-68811.581992299|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|60446.955842332|60335.50649148|60206.118323867|59050.508601106|59050.508601106|59050.508601106|59050.508601106|59050.508601106|57728.405680378|57728.405680378|57402.43391153||57402.43391153|57402.43391153|57402.43391153|57402.43391153|57402.43391153|56474.926568367|56333.25174263|55842.501936255|55163.891040284|53643.212266982|-57921.81486514|-57921.81486514|-57921.81486514|-57921.81486514|-58479.7942946||-58788.52201585|-58788.52201585
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-480921.20168934|-480921.20168934|-488216.38671162|-488216.38671162|-488216.38671162|-488216.38671162|-488216.38671162|-492545.98523513|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-499469.17820443|421115.28769483|421115.28769483|421115.28769483|421115.28769483|-487384.70527047|-487384.70527047|-487384.70527047|-487384.70527047|-487384.70527047|-487384.70527047|-487384.70527047|-519844.11696719|-523271.24107465|-524384.71230517|-531788.56922796|482865.59598306|482865.59598306|482865.59598306|482865.59598306|482865.59598306|479161.41384472|-524340.12195846|-524340.12195846|-524340.12195846|-534155.69106495|-535877.39637648|-535877.39637648|-555919.3293072||||-559299.25478578|-568554.72753976|-576838.58615528|-582265.09572809|-596461.21747566|-603786.80319294|-603786.80319294|-603786.80319294|-603786.80319294|-603786.80319294|-603786.80319294|-615152.00354771|-631724.44838635|-634527.16487372|-638001.70644589|-638001.70644589|-638001.70644589|-638001.70644589|-638001.70644589|-638001.70644589|-638001.70644589|-638001.70644589|-638001.70644589|-638001.70644589|-638001.70644589|-638001.70644589|-643841.61289617|-643841.61289617|-650435.12544018|-654761.25048909|-660401.38943233|-662890.43270258|-676767.14744732|-676767.71444493|-676767.71444493|-676767.71444493|-676767.71444493|-682186.34938325|-697151.49931472|-707168.33257192|-724242.59174657|-731661.09960285|-731661.09960285|-731661.09960285|-731661.09960285|663909.17779665|663909.17779665|663909.17779665|663909.17779665|663909.17779665|663909.17779665|663909.17779665|663909.17779665|663909.17779665|658030.72693192|658030.72693192|658030.72693192|658030.72693192|658030.72693192|658030.72693192|658030.72693192|658030.72693192|646702.61540227|-716313.917368|-717404.35263111|-718282.61403457|-722591.79337175|-726490.88152416|-736267.64613796|-739297.38459773|-743879.48715769|699856.1920478|699856.1920478|699856.1920478|699856.1920478|699856.1920478|699856.1920478|698229.10227534|688310.11363926|687080.38720896|687080.38720896|676867.09689885|671407.88544317|670713.83462711|670713.83462711|670713.83462711|662682.03847457||-714891.27311095|-714891.27311095|-714891.27311095|-714891.27311095|-714891.27311095|-714891.27311095|-714891.27311095|-714891.27311095|-714891.27311095|-714891.27311095|-716268.08123439|-722686.7569271|-732193.52707049|-732193.52707049|-737381.69674499|-738424.10749443|-743971.23054937|-750523.5894993|-755547.64135716|-755547.64135716|-768219.60150795|-773021.77945328|-784135.31050365|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-789528.89609417|-789528.89609417|-789528.89609417|-789528.89609417|-789528.89609417|-789528.89609417|718162.80675164|718162.80675164|718162.80675164|718162.80675164|718162.80675164|718162.80675164|718162.80675164|718162.80675164|718162.80675164|699292.00750182|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676326.25058505|675306.9450945|671681.68051371|671681.68051371|671681.68051371|663146.68413303|663146.68413303|663146.68413303|663146.68413303|663146.68413303|647940.76014781|638489.73349756|633766.37055285|624018.18950317|606464.65500352|593182.95000391|||-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-653932.05667406|-653932.05667406|-656627.64975865|-656627.64975865||-656627.64975865|-670586.27750961
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-505514.84565116|-505514.84565116|-517584.2030958|-517584.2030958|-517584.2030958|-517584.2030958|468873.94728676|468873.94728676|468873.94728676|468873.94728676|468873.94728676|468873.94728676|468873.94728676|468873.94728676|468873.94728676|461637.71920751|448430.79911946|444617.55457717|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|-496778.86980748|-496778.86980748|-496778.86980748|-496778.86980748|-496778.86980748|-496778.86980748|-496778.86980748|-528877.73636143|-528877.73636143|-528877.73636143|-529753.04040158|-541336.71155732|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-543081.99238341||||-546007.7693149|-557675.29923878|-564916.9991542|-570518.88794911|-584465.43105456|-594202.49463084|-594202.49463084|-594202.49463084|-594202.49463084|-594202.49463084|-595891.66070093|-607990.73411214|-608399.63317111|-608399.63317111|-608399.63317111|-608399.63317111|-608399.63317111|-608399.63317111|-608399.63317111|-608399.63317111|-608399.63317111|-608399.63317111|-608399.63317111|-608399.63317111|-618777.37019012|-621585.96687792|-626618.47762706|-626618.47762706|-630464.97514117|-636461.08349019|-653956.75943355|-659840.84381505|-677323.15979451|-692290.29080095|-692290.29080095|-692290.29080095|-692290.29080095|-700266.98977884|-714629.98864315|-725366.65404795|-731260.48475529|-731260.48475529|-731260.48475529|-731260.48475529|-781678.31639477|674968.53733915|666020.5970435|652633.996715|-703208.83329303|-703208.83329303|-703208.83329303|-703208.83329303|-703208.83329303|-703208.83329303|-703208.83329303|-703208.83329303|-705509.81477003|-705622.01641114|-712968.90712349|-724687.67458166|-730025.49090331|-730025.49090331|-730025.49090331|-730025.49090331|-737250.54544812|-749778.38383124|697214.52052226|697214.52052226|697214.52052226|697214.52052226|697214.52052226|697214.52052226|697214.52052226|697214.52052226|697214.52052226|697214.52052226|697214.52052226|697214.52052226|690905.02280251|-748437.02160256|-748437.02160256|-748437.02160256|-748437.02160256|-748437.02160256|-748437.02160256|-751655.65756901|-751655.65756901|-751655.65756901|-751655.65756901|-751655.65756901|-751655.65756901|-751655.65756901|-751655.65756901|-751655.65756901|-751655.65756901|-751655.65756901|-751655.65756901|-751655.65756901|-760339.61952112|-773377.35502347|-783697.06113719|719500.04107613|719500.04107613||719500.04107613|719500.04107613|719500.04107613|719500.04107613|719500.04107613|719500.04107613|719500.04107613|719500.04107613|719500.04107613|719500.04107613|719500.04107613|719500.04107613|719500.04107613|716240.09056229|716240.09056229|716240.09056229|716240.09056229|716240.09056229|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|659441.79418013|634657.54908903|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|623673.39671126|605192.66301251|592936.29223612|-649220.91099819||-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-656248.03826936|-656248.03826936|-660145.45715962|-660145.45715962||-660145.45715962|-668161.61906625
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|179095.55085528|179095.55085528|179095.55085528|177828.3898392|177815.7595121|177815.7595121|177815.7595121|177815.7595121|177815.7595121|177815.7595121|177815.7595121|177815.7595121|176700.84390233|176673.15989148|176231.28876831|175127.07649974|175127.07649974|175127.07649974|174975.4030861|174975.4030861|174094.89231789|171016.54701987|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-184759.11706675|-185160.13007416|-189683.47786018|-189881.64206687|-191940.71340763|-193676.80667608|-193676.80667608|-194979.78519565|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966||||183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|-192650.85896509|-192650.85896509|-192650.85896509|-192650.85896509|-192650.85896509|-192650.85896509|-192650.85896509|-193828.73218343|-193843.03575937|-194129.05649305|-194129.05649305|-194318.07477846|-194318.07477846|-194318.07477846|-194318.07477846|-194318.07477846|-194318.07477846|-194318.07477846|-194318.07477846|-194318.07477846|-194318.07477846|-194318.07477846|-194318.07477846|-194318.07477846|-197042.3053094|-199124.78367712|-200871.98186346|-200948.12575736|-200948.12575736|-200970.1397304|-202022.37747822|-202624.86386469|-205233.18207188|-206342.42452431|-209758.24947146|-209870.06107587|-209870.06107587|-210180.79319866|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|196542.55321058|196130.61467843|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-209231.04744285|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|195525.69345036|190839.65938929|190188.51043254|189493.77518103|189493.77518103|189493.77518103|189493.77518103|189493.77518103|189493.77518103|189493.77518103|189493.77518103|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|185363.4424058|177398.26933978|176708.39415608|176708.39415608|176708.39415608|175675.99350675|174939.99278528|173899.99198365|173355.5466485|171028.12033414|171028.12033414|171028.12033414|171028.12033414|171028.12033414|171028.12033414|169253.46703794|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168249.66833789|168249.66833789|168249.66833789|168249.66833789|168249.66833789|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|165765.03823161|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|160960.42152358|158064.60623001|158064.60623001||158064.60623001|158064.60623001|158064.60623001|158064.60623001|158064.60623001|158064.60623001|155655.11803334|153394.5755926|151632.86176956|150730.95752173|-162311.94192444|-162311.94192444|-162311.94192444|-162311.94192444|-162311.94192444||-162311.94192444|-165263.26880494
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|167277.86798157|167277.86798157|167277.86798157|160475.40886841|-167942.08781677|-167942.08781677|-171157.87535197|-172026.17794844|-172026.17794844|-172026.17794844|-172026.17794844|-173812.41994271|-174752.68882523|-175580.76536137|163053.99338102|163053.99338102|162037.77042336|161380.85602596|159378.72891773|158509.69879748|156616.3319972|152534.81333022|148727.57036691|147590.21032952|147590.21032952|147183.5670328|146967.98399111|146967.98399111|145219.98221234|141199.98023594|140499.97803993|139883.30893325|139059.23214806|138765.81349784|137617.16529197|137617.16529197|137617.16529197|136974.29647311|136974.29647311|136974.29647311|136974.29647311|136974.29647311|136974.29647311|135076.99608123|133429.99564582|132972.21738424|-144065.48564033|-144065.48564033|-144065.48564033|-144065.48564033|-144065.48564033|-145294.98404482|-145946.27659854||||-145946.27659854|-146206.97399838|-147146.63777597|-148568.48641775|-151631.65157528|-152807.3906392|-154141.54515466|-154990.6057274|-155103.51186202|-155103.51186202|-155103.51186202|-155103.51186202|-155103.51186202|-155103.51186202|-155103.51186202|-155103.51186202|-155103.51186202|-155103.51186202|-156070.56873558|-156325.26601276|-156325.26601276|-156325.26601276|-156325.26601276|-156325.26601276|-156325.26601276|-156325.26601276|143017.20615663|143017.20615663|143017.20615663|143017.20615663|143017.20615663|143017.20615663|143017.20615663|143017.20615663|141219.11795181|-155228.14613858|-155228.14613858|-155228.14613858|-155228.14613858|-155228.14613858|-155228.14613858|-155228.14613858|-155228.14613858|-155228.14613858|-155228.14613858|-155228.14613858|-158830.37576598|-158830.37576598|-158830.37576598|-158830.37576598|-158830.37576598|-158830.37576598|-158830.37576598|-158830.37576598|-158830.37576598|-158830.37576598|-158830.37576598|-160455.97307331|-163173.30341479|-163758.57807241|-163758.57807241|-163758.57807241|-165270.64230268|-166295.15811409|-166411.28679343|-166601.42977048|-170439.01809249|-170439.01809249|-170439.01809249|-170439.01809249|-170543.3534361|-172698.17048456|-173753.3202806|-173753.3202806|-173753.3202806|-175175.91142289|-177151.0126921|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166105.34493137|163483.71659041|159715.24065601|159433.6007289|156426.22303212|156348.05759982|156348.05759982|156348.05759982|156348.05759982|156348.05759982|155514.50844424|-169689.35741531||-169689.35741531|-169689.35741531|-172538.1749059|-173486.86100655|-177218.73445172|-177409.70494636|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|157745.33395869|151605.92662077|147817.6962453|146508.2669695|146508.2669695|145303.62996611|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|142449.272621|142449.272621|142449.272621|142449.272621|142449.272621|142449.272621|142449.272621|142117.0032358|142117.0032358|-153318.99418958|-153318.99418958|-153318.99418958|-154287.77132176|-156147.52369084|-157069.4707676|-158699.411964|-159821.56884889|-161629.52094321|-164727.73791935|-164727.73791935|-164727.73791935|-167086.37546595|-168968.19496216|-170670.21662463|-170822.46291625|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408||-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172670.29408232|-174855.88231368||-175200.98034854|-179259.54711734
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|82896.810493564|82896.810493564|82390.900548404|81678.778387116|81220.864874573|80918.635416864|80918.635416864|80918.635416864|80918.635416864|80918.635416864|80918.635416864|80531.817129848|79827.552012159|79827.552012159|79430.613346843|79196.326520081|79196.326520081|79196.326520081|79196.326520081|79196.326520081|77629.251688979|-82011.38314269|-82011.38314269|-82011.38314269|-82395.981269655|-82645.534744061|-82922.81638229|-83367.233792766|-83367.233792766|-83367.233792766|-83367.233792766|-83367.233792766|-84469.148658629|-84987.942954032|-85453.914645248|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|78835.946601253|77845.496223614|77031.476819277|77031.476819277||||76540.094838613|76540.094838613|76382.456696561|-81500.975855037|-81500.975855037|-81500.975855037|-81500.975855037|-81500.975855037|-81500.975855037|-81500.975855037|-81500.975855037|-81500.975855037|-81500.975855037|-82073.306505597|-82370.340561775|-82536.287203559|-82536.287203559|-82536.287203559|-82536.287203559|-82536.287203559|-82536.287203559|-82536.287203559|-82536.287203559|-82695.874670621|-82856.635395828|-82856.635395828|-82878.791946088|-82878.791946088|-82878.791946088|-82878.791946088|-83293.10216232|-83714.557958133|-83999.050697027|-83999.050697027|-83999.050697027|-84032.278552252|-84119.198391392|-84982.442657102|-86536.04739678|-87012.274885311|-87808.083205901|-88372.592602586|-88372.592602586|-88372.592602586|-88372.592602586|-88372.592602586|-88845.176052575|-88845.176052575|-89639.084502861|-90310.093892068|84428.819703493|84428.819703493|84428.819703493|84428.819703493|84428.819703493|84428.819703493|84428.819703493|84428.819703493|84428.819703493|84428.819703493|84428.819703493|84428.819703493|83693.133003881|82909.036670979|-86428.855997001|-86428.855997001|-86428.855997001|-86428.855997001|-86428.855997001|-86428.855997001|-86428.855997001|-86428.855997001|-86820.951107779|-87296.986051507|-87296.986051507|-87296.986051507|-87296.986051507|-87296.986051507|-87296.986051507|-87296.986051507|-90017.198515651|-90017.198515651|-90017.198515651|-90017.198515651|-90017.198515651|84648.090823987|84648.090823987||84648.090823987|84648.090823987|84648.090823987|84648.090823987|84648.090823987|84648.090823987|84648.090823987|84648.090823987|84648.090823987|84648.090823987|84648.090823987|84648.090823987|82714.545359985|81653.142419735|81653.142419735|80381.269355261|80068.077061401|79996.316828023|79996.316828023|79996.316828023|79996.316828023|79996.316828023|79996.316828023|79801.899696431|79801.899696431|79801.899696431|79801.899696431|79801.899696431|79801.899696431|79801.899696431|79801.899696431|79579.88855159|78922.098390656|76963.442656284|76654.242326865|76654.242326865|76654.242326865|75786.340640418|75786.340640418|75786.340640418|75257.04515602|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73531.851397167|73531.851397167|73531.851397167|73531.851397167|73531.851397167|73531.851397167|73098.581971811|73098.581971811|73087.313302013|72947.014780014|71774.460866682|71246.091155268|71246.091155268|71246.091155268|71246.091155268|71246.091155268|71246.091155268|71246.091155268|71162.323505854|70952.581673171|69558.424081301|69005.461828766|69005.461828766|68111.624254185|67129.58250465|66805.091671833|66361.212968704|66053.966628029|66053.966628029|65465.518475588|64622.798306209|64548.900282866|64548.900282866|64548.900282866|64032.111425406|63202.346028229|61635.940031366|60651.044479295||60544.176923175|60544.176923175|60544.176923175|60544.176923175|60221.823361944|60221.823361944|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893||-64624.351640893|-66110.390712104
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50042.465994926|50042.465994926|50042.465994926|50042.465994926|49624.962216585|49566.624685094|49141.829196664|49141.829196664|49141.829196664|49141.829196664|49141.829196664|49141.829196664|49141.829196664|-55496.462007319|-55496.462007319|-55496.462007319|-55701.624452577|-55718.471613974|-57614.968459971|-58088.853844413|53473.15131047|53473.15131047|53473.15131047|53473.15131047|53473.15131047|53473.15131047|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|53935.957870932|53935.957870932||||53935.957870932|53935.957870932|53935.957870932|53935.957870932|53631.962219397|53631.962219397|53631.962219397|53631.962219397|53631.962219397|52635.513577107|52083.903974564|51833.832067363|51833.832067363|51259.371834517|51259.371834517|51259.371834517|50615.968705019|50597.492228418|50597.492228418|50291.658031576|49774.064479529|49645.141332751|49645.141332751|49477.334978706|49477.334978706|48835.927754117|48645.974885173|48645.974885173|48645.974885173|48645.974885173|48645.974885173||48645.974885173|48645.974885173|48645.974885173|48645.974885173|48645.974885173|48645.974885173|48645.974885173|48645.974885173|48645.974885173|47801.083205748|47100.834301437|47100.834301437|47100.834301437|46245.565016675|-49183.733102844|-49183.733102844|-49183.733102844|-49183.733102844|-49183.733102844|-49183.733102844|-49183.733102844|-49183.733102844|-49183.733102844|-49183.733102844|-49183.733102844|-49183.733102844|-49183.733102844|-49347.793608933|-49347.793608933|-49347.793608933|-49347.793608933|-49347.793608933|-49347.793608933|-49347.793608933|-49347.793608933|-49347.793608933|-49432.192879195|-49432.192879195|-49432.192879195|-49477.313065477|-49477.313065477|-49477.313065477|-49477.313065477|-49477.313065477|-49477.313065477|-49477.313065477|-49477.313065477|-49477.313065477|-49477.313065477|-49477.313065477|-49477.313065477|-49477.313065477|-49708.125628308|47302.814558327|47302.814558327||47302.814558327|47302.814558327|47302.814558327|47302.814558327|47211.460620363|47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738||47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738|47123.786630738|46698.651811931|-49589.003460534|-49589.003460534|-49589.003460534|-49589.003460534|-49589.003460534|-49589.003460534|-49734.263531523|-49734.263531523|-49882.515035025|-50238.905594473|-50338.868252527|-50338.868252527|-50338.868252527|-50338.868252527|-50338.868252527|-50338.868252527|-50338.868252527|-50338.868252527|-51712.631391696|-52489.549234151|-52489.549234151|-52489.549234151|-52522.529813651|-52522.529813651|-52522.529813651|-53111.456560062|-53111.456560062|-53747.78587662|-53747.78587662|-54154.329944551|-54154.329944551|-54154.329944551|-54154.329944551|-54527.033271724|-54830.427313143|-54830.427313143|-54830.427313143|-54830.427313143|-54830.427313143|-54830.427313143|-55239.36368127|-55652.300841074|-55652.300841074|-55708.112045637|-55720.124495153|-57389.027216836|-60043.363574263|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|||53910.311790272|53910.311790272|53910.311790272|53910.311790272|52983.679766969|51481.359193673|51481.359193673|51481.359193673|51481.359193673|50990.399104081|49639.332337868|47110.369264298|-52158.409788343|-52158.409788343|-52158.409788343||-53003.788653715|49222.530472339
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|432816.78498742|424435.31665268|423741.13166998|423741.13166998|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|-475043.51129399|-475043.51129399|-475043.51129399|-486798.34588221|-490081.49542468|-492340.55047187|-495045.05607985|-506194.17843601|-506194.17843601|-506194.17843601|-518937.97604001|-536903.30671112|-555503.67412347|-558523.05447342|-558523.05447342|-562561.80311855|-562561.80311855|-562561.80311855|-564402.00346505|-568224.4482945|-574749.38699389|-582443.76332655|-582826.40369616|-595362.67077352||||-598069.6341928|-610143.9981941|-610143.9981941|-610143.9981941|-610143.9981941|-610143.9981941|-610143.9981941|-610143.9981941|-610143.9981941|-610143.9981941|-610143.9981941|-634271.10910455|-635562.89670705|-635562.89670705|-635562.89670705|-635562.89670705|-635562.89670705|-635562.89670705|-635562.89670705|-635562.89670705|-635562.89670705|-635562.89670705|-635562.89670705|-635562.89670705|-635562.89670705|-635562.89670705|-638490.62140992|-638490.62140992|-638490.62140992|-638490.62140992|-655656.24601102|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|556963.07842609|526125.64269566|452223.78970598|452223.78970598|452223.78970598|433859.76633998|418733.07371108|395842.30412343|385102.56013714|372730.3950714|372730.3950714|372730.3950714|372730.3950714|372730.3950714|372730.3950714|371605.94560051|371605.94560051|371605.94560051|371605.94560051|371605.94560051|371605.94560051|371605.94560051|371605.94560051|371605.94560051|371605.94560051|371605.94560051|371605.94560051|371605.94560051|371605.94560051|371605.94560051|370723.38963025|370723.38963025|367137.09958917|365707.88843241|363730.98714713|361645.54127458|355272.82363843|-385521.20538466|-385521.20538466|-387409.74675536|-387409.74675536|-387409.74675536|-393149.71861707|-397305.24290785|-398913.57051832|-398913.57051832|-398913.57051832|-401396.66297197|-401396.66297197|-401396.66297197|-401396.66297197|-401396.66297197|-402635.18107997|-408122.42342219|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|360014.93349967|360014.93349967|360014.93349967|350627.70388852|347891.89320947|345856.63298188|345856.63298188|345856.63298188|345856.63298188|345856.63298188|320451.81442431|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313418.95749326|305632.17499251|300063.52776945|291820.5864105|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|288117.30731435|288117.30731435|288117.30731435||287211.33564145|287211.33564145|287211.33564145|287211.33564145|285984.81737939|278566.46375488|-292616.17204856|-292616.17204856|-292616.17204856|-292616.17204856|-292616.17204856|-292616.17204856|-292616.17204856|-292616.17204856|-297823.5244984||-301854.12628916|-301854.12628916
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|216916.65518759|216916.65518759|216129.6168751|213558.6917223|213558.6917223|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230960.54926682|-231957.47051909|-231957.47051909|-231957.47051909|-231957.47051909|-231957.47051909|-235258.30057677|-236731.4450853|-240729.38342811|-241477.0926979|-242280.10299766|227331.68750412|227331.68750412|227331.68750412|227331.68750412|227331.68750412|227331.68750412|227331.68750412|227331.68750412|227331.68750412|||||227331.68750412|227331.68750412|226479.65278236|226264.9558057|226264.9558057|226264.9558057|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-241175.02557464|-242805.58397182|-243756.20441313|-245870.08953384|-245870.08953384|-245870.08953384|-245870.08953384|-245870.08953384||-245870.08953384|-245870.08953384|-245870.08953384|-245870.08953384|-245870.08953384|-245870.08953384|-248133.43281538|-248370.48090598|-250522.7565622|230243.69691812|230243.69691812|230243.69691812|230243.69691812|230243.69691812|230243.69691812|230243.69691812|230243.69691812|230243.69691812|230243.69691812|230243.69691812|230243.69691812|225576.32990902|220279.25545446|219504.68332142|219504.68332142|219504.68332142|219504.68332142|219504.68332142|218116.31480158|217637.42568096|217637.42568096|216874.91742329|-231406.50446077|-231406.50446077|-231406.50446077|-231406.50446077|-231507.22717864|-231755.79859895|-231755.79859895|-231755.79859895|-233113.4696623|-233113.4696623|-233113.4696623|-233113.4696623|-233113.4696623|-233113.4696623|-233113.4696623|-233113.4696623|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303||-235614.11046303|-235614.11046303|-235614.11046303|-235614.11046303|-239376.78940337|219062.01727933|219062.01727933|219062.01727933|217902.24142148|216361.70180976|216361.70180976|216361.70180976|216361.70180976|216361.70180976|216361.70180976|214707.44645529|213619.38495032|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205125.38925477|205125.38925477|205125.38925477|205125.38925477|205125.38925477|205125.38925477|205125.38925477|204028.21028308|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200632.4447279|-217914.77881461|||-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461||-217914.77881461|-217914.77881461
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|35715.151163354|35477.94573706|35150.4952634|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|34781.424997145|34609.916663494|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224||-37003.642620224|-37003.642620224|-37162.380689138|35428.306267041||||35428.306267041|35428.306267041|35428.306267041|35428.306267041|35428.306267041|35386.180576593|35386.180576593|35384.17355135|35384.17355135|34979.637279278|34577.863208886|34577.863208886|34577.863208886|34205.959120984|34178.887683106|34178.887683106|34178.887683106|34118.495935232|34118.495935232|34118.495935232|34118.495935232|34106.662150258|33915.735722508|33501.525583344|33501.525583344|33387.757608693|33387.757608693|33387.757608693|33387.757608693|33387.757608693|33387.757608693|33387.757608693|33387.757608693|33387.757608693|33387.757608693|33387.757608693|33387.757608693|33295.865887354|33295.865887354|33295.865887354|33295.865887354|33067.628763726|32619.587515251|32333.743984488|32333.743984488|-34341.883276812|-34341.883276812|-34341.883276812|-34341.883276812|-34341.883276812|-34341.883276812|-34341.883276812|-34341.883276812|-34341.883276812|-34341.883276812|-34341.883276812|-34341.883276812|-34341.883276812|-34341.883276812|-34985.425863125|-35600.47318125|-35676.277520576|-35676.277520576|-35676.277520576|-35676.277520576|-35810.25385805|-35810.25385805|-35810.25385805|-35810.25385805|-35810.25385805|-35810.25385805|-36028.059842277|-36131.17760253|-36285.404447568|-36285.404447568|-36294.893830631|-36587.316628603|-36587.316628603|-36587.316628603|-36587.316628603|-36587.316628603||-36587.316628603|-36587.316628603|-36587.316628603|-36587.316628603|-36587.316628603||-36587.316628603|-36604.169577731|-36604.169577731|-36604.169577731|-36604.169577731|-36604.169577731|-36604.169577731|-36604.169577731|-36676.752565099|-36676.752565099|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543||-36756.944379543|-36756.944379543|-36756.944379543||-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36899.005406843|-36899.005406843|-37107.414082522|-37107.414082522|-37247.126758358|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37519.358583111|-37660.398425679|-38319.010402073|-38319.010402073|-38462.789335637|-38528.099261819|-39581.221402021|-39637.310372865|-39637.310372865|-39863.678192072|-40465.197991191|-41130.775545768|-41661.972828631|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-42642.144403687|-44257.938226318|-44375.093949632|-44375.093949632|-44375.093949632|-44375.093949632|-44375.093949632|-44622.326610703|41094.699062168|41094.699062168|41094.699062168|41094.699062168|41094.699062168|41094.699062168|40980.221180186|40466.912422429|||39774.386408214|39774.386408214|39774.386408214|39774.386408214|38643.762675793|36847.593398352|36847.593398352|36847.593398352|36847.593398352|36847.593398352|36480.659331503|35061.84370167|-37226.118886828|-37226.118886828|-37365.132096475||-37844.591218306|-38541.212464784
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-104555.46475092|-107178.29416769|-108125.88240854|-109173.20267616|-110020.22519573|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110593.69820623|-110593.69820623|-111857.88505656|99922.981411658|99922.981411658|99922.981411658|99922.981411658|99578.09975455|99578.09975455|99578.09975455|99578.09975455|99578.09975455|99578.09975455|98838.888552194|98838.888552194|98838.888552194|97559.876169105|95038.751299005|-104156.94300111|-105168.82555678|-105441.75994665|-105441.75994665|99790.266930011||||99790.266930011|99790.266930011|99790.266930011|99790.266930011|99790.266930011|99790.266930011|99790.266930011|99790.266930011|99790.266930011|-104448.12234414|-104448.12234414|-104448.12234414|-104448.12234414|-105009.02482682|-105243.89815016|-105243.89815016|-105243.89815016|-105243.89815016|-105243.89815016|-105243.89815016|-105292.9174671|-105292.9174671|-105292.9174671|-105292.9174671|-105704.21909518|-105704.21909518|-106241.9329152|-106241.9329152|-106241.9329152|-106874.36990578|-107721.52211753|-109490.58013059|-111228.42236732|-111448.05230534|-111448.05230534|-112253.39145037|-112270.43494486|-112800.48327206|-113967.20363563|-115302.44848403|-117263.83164892|-119676.47960991|-120279.42178879|-124504.91309866|-125929.52234402|-125929.52234402|-127788.35816003|-128092.95022776|-128092.95022776|-128092.95022776|-128092.95022776|-128092.95022776|-128092.95022776|-128092.95022776|-128092.95022776|-128092.95022776|-128092.95022776|-130075.39218743|120894.97666724|120894.97666724|120894.97666724|120894.97666724|118661.08518583|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118454.47067034|118447.63095617|118447.63095617|118447.63095617|118447.63095617|116525.14550686|114748.48492024|114748.48492024|114748.48492024|110198.31657805||107879.99611637|107879.99611637|107879.99611637|107879.99611637|107879.99611637|107879.99611637|107879.99611637|107879.99611637|107879.99611637|107879.99611637|107879.99611637|107879.99611637|-115448.275811|-115448.275811|-115448.275811||-115448.275811|-115448.275811|-116270.30645666|-116310.70844535|-116310.70844535|-116310.70844535|-116586.49992504|-116586.49992504|-116586.49992504|-118023.8888056|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108704.68939124|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|103121.75008298|100740.83342553|100065.84373523|100065.84373523|98128.715261363|97020.794734848|94928.660816498|93992.956462775|93831.062736417|93534.791133631|93534.791133631|93534.791133631|92466.434592923|91801.593992137|90047.646903873|90047.646903873|||88658.496559858|88176.107288732|87651.230320813|86819.72609165|86819.72609165|86819.72609165|86809.538384753|86809.538384753|86238.375983059|84992.639981177|-93027.198626464|-93027.198626464|-93027.198626464|-93027.198626464|-93252.567370845||-93252.567370845|-93252.567370845
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|689230.399019|689230.399019|689230.399019|689230.399019|689230.399019|689230.399019|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|677871.68484438|664635.20538265|-713413.32668809|-713413.32668809||||-715514.80743121|-721183.11936802|-733981.24374224|-739256.93749138|-748007.70832375|-758508.56480417|-759951.24507664|-759951.24507664|-759951.24507664|-759951.24507664|-759951.24507664|-759951.24507664|-759951.24507664|-759951.24507664|-764834.71675183|-770149.68527981|-773295.90775285|-773295.90775285|-784662.11972539|-790180.13302821|747831.2459412|747831.2459412|747831.2459412|747831.2459412|747831.2459412|747831.2459412|747831.2459412|747831.2459412|747831.2459412|747831.2459412|747831.2459412|747831.2459412|746834.87153234|746834.87153234|739473.37216946|739473.37216946|739473.37216946|739473.37216946|739473.37216946|736692.63574384|731714.03971538|725571.15523931|724377.96943125|724377.96943125|707086.63270139|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-773979.4587419|-779401.93376299|-779401.93376299|-779401.93376299|-779401.93376299|-783384.68280245|-783384.68280245|-783384.68280245|-786394.67012648|-786394.67012648|-786882.9668072|-788703.29645245|-793670.32939161|-801355.92154623|-807784.35727359|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532||-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532||-808896.14792532|-808896.14792532|-808896.14792532|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|762629.05353697|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-812547.64115496|-812547.64115496|-820997.37906107|-825941.53229008|-827990.59143342|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-834185.05555398|-834185.05555398||-834185.05555398|-834185.05555398|-834185.05555398|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-864029.68033076|-864771.86146865||-864771.86146865|-864771.86146865
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129237.48476072|128952.76084524|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|-138518.73937353|-138518.73937353|-138518.73937353|-138793.04374837|-139581.15972041|-141390.17746712|-143150.19718569|-151983.55242855|-152315.05825394|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-155255.66184087|-157489.62426764|-160077.36029738|-164630.40033042||||-164639.33370046|-172135.59716107|-172135.59716107|-173367.33017896|-177463.70019885|-177623.63999215|-177623.63999215|-177623.63999215|-177623.63999215|-177637.37776905|-181947.08641006|-185235.65156673|-186317.3906297|-188563.76736633|-192204.18596259|-192758.0704446|-192758.0704446|-192758.0704446|-192758.0704446|-192758.0704446|-192758.0704446|-192758.0704446|-192758.0704446|-192758.0704446|-195986.74493845|-198140.82770938|-200495.37408695|-200495.37408695|-200495.37408695|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|176061.84039629|163771.93377366|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-175394.86498804|-180427.01665337|-184516.12961486|-185714.25512762|-194292.81497237|-194292.81497237|-196288.90552486|-198338.11724984|184153.42279801|184153.42279801|184153.42279801|184153.42279801|184153.42279801|184153.42279801|184153.42279801|184153.42279801|184153.42279801||180757.74755335|176996.38617038|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-192661.56529493|-192661.56529493|-192661.56529493|-192661.56529493|-192661.56529493||-192661.56529493|-192661.56529493|-192661.56529493|-192661.56529493|-194171.08061103|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|163368.1365945|155376.78401844|155376.78401844|155376.78401844|155376.78401844|153593.42668716|152243.41854129|149986.85393476|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|145021.07772566|-162625.14440924|-162625.14440924|-162625.14440924|-162646.32712138|-163489.97457931|-167249.24953257|-170232.49948063|-172752.44386737|-173067.65292268|-173067.65292268|-173761.72546964|-174049.08385515|-174829.34204147|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|150681.55303522|150681.55303522|150681.55303522|150681.55303522|144994.11448358|-160139.75250655|||-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-163744.4472295|-165639.01509815||-165639.01509815|-168737.96122017
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42621.93140202|-43368.812668912|41011.311020599|41011.311020599|41011.311020599|41011.311020599|41011.311020599|41011.311020599|41011.311020599|40826.456689555|-43771.279392443|-43771.279392443|-43771.279392443|-43771.279392443|-43771.279392443|-43771.279392443||-43771.279392443|-43771.279392443|-44465.310436048|||||41789.320389509|41789.320389509|41789.320389509|41757.578210566|41719.531345073|41380.034827859|41065.783738097|41065.783738097|40056.426375664|39340.473750738|39006.081945264|38990.091050293|38727.87894477|38269.865494189|38199.850549099|38044.278387888|-39870.08076293|-39870.08076293|-39870.08076293|-39870.08076293|-39870.08076293|-39870.08076293|-39870.08076293|-39870.08076293|-39870.08076293|-39870.08076293|-39870.08076293|-39870.08076293|-39870.08076293|37754.134434786|37754.134434786||37754.134434786|37754.134434786|37754.134434786|37754.134434786|37754.134434786|37754.134434786|37754.134434786|37754.134434786|37754.134434786|37754.134434786|37754.134434786|37754.134434786|37754.134434786|-40114.723477195|-40114.723477195|-40114.723477195|-40114.723477195|-40114.723477195|-40114.723477195|-40114.723477195|-40114.723477195|-40114.723477195|-40114.723477195|-40114.723477195|-40114.723477195|-40114.723477195|-40114.723477195|-40921.914974661|-41337.973504481|-41337.973504481|-41337.973504481|-41337.973504481|-41337.973504481|-41411.623462937|-41411.623462937|-41411.623462937|-41963.269496485|-41963.269496485|-41963.269496485|-42364.743884983|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42510.069932539|-42880.633258376|-43381.259175974|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866||-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43694.189345931|-43694.189345931|-43694.189345931|-43694.189345931|-43754.654828813|-43871.838698681|-44012.878873362|-44012.878873362|-44012.878873362|-44739.150234638|-44739.150234638|-44739.150234638|-44739.150234638|-44739.150234638|-44739.150234638|-44739.150234638|-45034.753376096|-45034.753376096|-45849.72597344|-45896.917748267|-46899.35305363|-47204.756856333|-47204.756856333|-47452.507618148|-48647.230686831|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-50796.868108169|-52439.716606677|-52439.716606677|-52439.716606677|-52439.716606677|-52439.716606677|-52439.716606677|-52769.129562974|-53124.935095816|-53124.935095816|47867.977237623|47867.977237623|47867.977237623|47867.977237623|47867.977237623|47102.69731515|||47102.69731515|47102.69731515|47102.69731515|47102.69731515|45508.552572389|43374.814683381|43374.814683381|43374.814683381|43374.814683381|43374.814683381|42685.905203756|40287.116893062|-44787.510008565|-44787.510008565|-45122.23334285||-45808.037047611|-46597.81894179
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-265661.52090488|-266040.5787832|-272378.42087023|-275970.27267929|-275970.27267929|249639.54019312|249639.54019312|249639.54019312|249639.54019312|242481.80780897|242481.80780897|242481.80780897|242481.80780897|242481.80780897|237757.56423219|235119.51581355|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|225015.27182812|224294.74647569|223716.38497299|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|217748.11574323|-233324.74793745|-233324.74793745|-233324.74793745|-233324.74793745|-233324.74793745|-233324.74793745||-233324.74793745|-234388.60881939|-235681.7875771|-240757.54175234||||-243786.1575026|-247206.84166955|-250307.82922167|-250307.82922167|-260703.14357963|-263486.21922214|-263486.21922214|-263486.21922214|-263486.21922214|-263486.21922214|-263486.21922214|-264193.03048305|-264193.03048305|-264193.03048305|-267797.81164783|-269469.79071981|-273966.43413313|-274212.70459236|-275947.78344736|-275947.78344736|-276421.29011943|-276421.29011943|-276421.29011943|-276421.29011943|-277766.5279296|-277766.5279296|-277766.5279296|-277766.5279296|-277766.5279296|-277766.5279296|-284101.69769955|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-286960.62446031|-296178.47162256|-303337.19069174|-305485.76743526|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-314128.30901688|-314441.40987179|-314441.40987179|-314441.40987179|-314441.40987179|-320296.01096866|-321606.67885406|-323674.08761563|-325554.54179514|-326421.71310571|-326628.1254469|-326628.1254469|-326628.1254469|-326628.1254469|-331142.36160767|-334269.29067519|-336076.9896391|-340434.55510999|-340434.55510999|-340832.78408641|-340832.78408641|-347841.98231824|-348935.53590915|-352150.59545461|-356382.16111744|-356382.16111744|-356382.16111744|-366174.62346382|-371360.69273758|-387317.43637509|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642||357318.84943642|357318.84943642|-389394.26919183|-389394.26919183|-389394.26919183|-389394.26919183|-389394.26919183|-389394.26919183|-394576.9657687|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-397219.55053713|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-403105.80812203|-403105.80812203|-404089.78680226|-410877.5408914|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-425572.93103439|-430608.81226043|-433815.34695604|-434683.71884004|-450426.35426671|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-456758.97830293|-457482.19811436|-469257.99790485|-470758.88656094|-482565.42951216|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|429814.43855102|429814.43855102|||429814.43855102|429814.43855102|429814.43855102|425900.54142102|425900.54142102|-472144.74660546|-472144.74660546|-472144.74660546|-472144.74660546|-472144.74660546|-472144.74660546|428932.53595011|428932.53595011|428932.53595011|428932.53595011||428932.53595011|428932.53595011
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|124564.9412127|122699.93468078|120944.37186753|118749.30207504|117221.44675004|115225.86018524|115225.86018524|114484.28909471|114382.54343856|113580.60382062|112937.16521065|112937.16521065|112488.69869021|112488.69869021|112488.69869021|112488.69869021|112165.2207669|111800.24529656|111277.46332908|111277.46332908|111141.6259212|110968.47324578|109776.0813842|108845.64598245|107817.38442494|106980.42713882|104678.25237647|103097.24073771|103097.24073771|-109333.4034816|-109333.4034816|-109333.4034816|-109333.4034816|-109333.4034816|-109333.4034816|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235||-109379.30129235|-109921.44588038|105062.19458418|105062.19458418||||105062.19458418|105062.19458418|105062.19458418|105062.19458418|105062.19458418|105062.19458418|105062.19458418|105062.19458418|105062.19458418|104219.10509353|103804.56121504|103743.9569056|103443.28545066|102642.53938962|102159.60572264|102159.60572264|102159.60572264|102159.60572264|102159.60572264|102159.60572264|102159.60572264|102159.60572264|101227.33969182|99842.394681262|99842.394681262|99801.341847003|99801.341847003|99801.341847003|99801.341847003|99801.341847003|99801.341847003|99801.341847003|99684.801216395|99684.801216395|99684.801216395|99684.801216395|99684.801216395|99684.801216395|99684.801216395|99684.801216395|99684.801216395|99684.801216395|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-105799.55593423|-106127.28437137|-107446.98263486|-108646.64737206|-109607.09707729|-109607.09707729|-109607.09707729|-109607.09707729|-109607.09707729|-109607.09707729|-109607.09707729|-109607.09707729|-110030.10786366|-110677.89762629|-111447.66402921|-111491.84892134|-111729.83213482|-111916.4801498|107973.19550367|107973.19550367|107973.19550367|107973.19550367|107973.19550367|107973.19550367||107973.19550367|107973.19550367|107973.19550367|107973.19550367|107973.19550367||107973.19550367|107973.19550367|107973.19550367|107973.19550367|107973.19550367|106961.06221611|106961.06221611|106961.06221611|106961.06221611|106961.06221611|106961.06221611|106961.06221611|106452.54594581|106452.54594581|105675.3653652||-110571.47422724|-110571.47422724|-110571.47422724|-110571.47422724|-110571.47422724|-110571.47422724|-110571.47422724|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111928.66773487|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-113157.59694803|-113157.59694803|-114314.31721979|-114314.31721979|-115413.75319345|-115413.75319345|-115413.75319345|-115413.75319345|-115413.75319345|-115413.75319345|-115413.75319345|-116954.17021494|-117276.85579438|-117946.40923261|-117946.40923261|-117946.40923261|-117946.40923261|-117946.40923261|-117946.40923261|-117946.40923261|-117946.40923261|-118794.94966989|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|111971.84918901|111957.61021001|||111058.45578891|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-120553.70202337||-122309.66891486|115192.79878061
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|319767.71062824|-343281.94701201|-343281.94701201|-343281.94701201|-345118.83001335|-345270.92223706|-349301.02470784|-351501.13856427|-353167.93173807|-358492.14637564|-363519.05152849|-364465.61280943|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-401943.40078718|-421356.43835996|-421356.43835996|-421356.43835996|-421356.43835996|-421356.43835996|-433146.04262218|-446467.82513576|-452309.04337748|-452309.04337748|-460482.27041942|-463674.74491047|-464095.67203082|-464095.67203082|-464095.67203082|-474189.6355898|-477599.59509978|-478055.10566642|||||-481768.60336293|-481768.60336293|-481768.60336293|-481768.60336293|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-486538.53241993|-488265.03602215|-500211.15113572|442463.0172762|442463.0172762|442463.0172762|442463.0172762|442463.0172762|442463.0172762|439736.68586244|432429.65095827|401441.22216497|401441.22216497|401441.22216497|397629.13573886|392579.17992452|392579.17992452|384787.31127041|384787.31127041|384787.31127041|384787.31127041|-455097.43192176|429899.78955172|429899.78955172|429899.78955172|429899.78955172|429899.78955172|429899.78955172|429899.78955172|-467902.69465149|-467902.69465149|-467902.69465149|-467902.69465149|-467902.69465149|-467902.69465149|-478058.54961277|-487120.61068085|-492606.23408984|-497895.81565538|-500689.79517264|-509905.3279696|-520700.36441067|-527055.9604563|-528978.84495144|-535032.04994604|-540980.0554956|-547311.17277289|-554970.74454443|-554970.74454443|-554970.74454443|-555031.78338819|-555031.78338819|-565590.87043132|-572434.30047925|-577615.15086|-577615.15086|-577615.15086|-577615.15086|-578675.10406036|-578675.10406036|-578675.10406036|-582805.67117818|-594006.30130909|-599451.44589899|-599668.2732211|-607307.67238714|-607307.67238714|-607307.67238714|-607307.67238714|-607307.67238714|-607307.67238714|-611008.5248746|-618953.91652734|-619948.79614149|-626943.10682387|-636492.34091542|-638658.15657268|-646009.06285854|-652233.41093647||-652233.41093647|-677592.6788183|-686537.28232962|-686537.28232962|-686537.28232962|-691024.81684137|-691024.81684137|-691024.81684137|609979.67511472|609979.67511472|609979.67511472|609979.67511472|591532.97234969|588135.76454004|588135.76454004|588135.76454004|579873.07171115|569470.07967906|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-648989.57640918|-655710.64045464|-661122.93383849|-665192.14870944|-690102.38745493|-709724.87494992|-713491.45427229|-713491.45427229|-713491.45427229|-713491.45427229||-713491.45427229|-713491.45427229|-720823.83808033|-726026.48675592|-727751.65195102|-740224.05772336|-741350.68854735|-741350.68854735|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|||685186.21049129|685186.21049129|677371.86480406|677371.86480406|675704.86938585|675704.86938585|675704.86938585|675704.86938585|673431.9375134|673431.9375134|660658.47136663|660658.47136663|660658.47136663|660658.47136663|660658.47136663||660658.47136663|660658.47136663
09062|1176172|/equities/krafton|KRX300/KOSPI|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|195689.8975358|195689.8975358|195689.8975358|193516.55281755|189879.50313061|185866.67053162|185866.67053162|185046.30059069|183975.44671649|183975.44671649|183975.44671649|183975.44671649|178856.05190721|175234.50211912|174393.89124347|172096.16202897|172096.16202897|169540.18003219|156322.42225799|155241.58028666|153612.86698517|153364.29665019|151165.88516688|151039.69951545|151039.69951545|151039.69951545|151039.69951545|151039.69951545|146677.44390606|145812.06204246|145812.06204246|-157555.83596144|-157555.83596144|-157555.83596144|-157555.83596144|-157555.83596144|-157555.83596144|-157555.83596144|-157555.83596144||-157555.83596144|-157555.83596144|-157817.74366569|-157817.74366569||||-157817.74366569|-157817.74366569|-157817.74366569|-157817.74366569|-159580.82629521|-160099.21965977|-160099.21965977|-160099.21965977|-160099.21965977|-160099.21965977|-160099.21965977|-162570.26016429|-162570.26016429|-162570.26016429|-163450.28907143|-165522.5434127|-166761.16470704|-166761.16470704|-167412.40523005|-167574.89470005|-168210.57719867|-168210.57719867|-168210.57719867|-168210.57719867|-170961.75244297|-171801.94715886|-173149.85892847|-173149.85892847|-173149.85892847|-175305.39880942|-176494.88756602||-179994.3195178|-182254.79946422|-184498.96544375|-184498.96544375|-184498.96544375|-184498.96544375|-184498.96544375|-184498.96544375|-184498.96544375|-184498.96544375|-184498.96544375|-184498.96544375|-184498.96544375|-184498.96544375|-190609.96160417|175659.19773017|175659.19773017|175659.19773017|175659.19773017|175659.19773017|175659.19773017|175659.19773017|172654.66414464|-190910.33725016|-190910.33725016|-190910.33725016|-194539.26361128|-194693.62623476|-198187.36248307|-204947.06942563|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188042.40572793|188042.40572793|187797.11747548|-200233.24104556|-200233.24104556|-200233.24104556||-200233.24104556|-200233.24104556|-200233.24104556|-200233.24104556|-200233.24104556|-200233.24104556|-203703.60116173|-205492.8901797|-211547.65575522|187540.046975|187540.046975|187540.046975|187277.22656855|187277.22656855|187277.22656855|187277.22656855|187277.22656855|187277.22656855|187277.22656855|187277.22656855|185563.58507617|184370.65008463|179722.94453848|179036.60504276|178983.16126043|178983.16126043|178983.16126043|178983.16126043|178983.16126043|178983.16126043|178983.16126043|178983.16126043|178375.73473381|177437.45577474|177437.45577474|177437.45577474|177437.45577474|172724.95086083|170749.23417807|170749.23417807|170749.23417807|170749.23417807|170749.23417807|170749.23417807|170004.70464229|168094.11626922|164899.01807691|161841.19399314|161841.19399314|161841.19399314|161841.19399314|161841.19399314|161841.19399314|160567.99332571|156953.32591745|-168729.73125178|-168729.73125178|-168729.73125178|-173621.92361309|-175024.3595701|-175088.17730011|-175647.9747779|-179381.08308655|-180112.31454062|-183247.13928754|-183247.13928754|-183247.13928754|-185365.0058814||-185365.0058814|-185365.0058814|-186473.39627078|-186473.39627078|-186473.39627078|-188909.68394177|-188909.68394177|-188909.68394177|-188909.68394177|-188909.68394177|-190971.87104641|-191318.74560713|176758.51082699|176758.51082699|176758.51082699|170590.36858252|170590.36858252|170590.36858252|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863||-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-185281.82053181|-186931.1667103||-186931.1667103|-186931.1667103
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|210545.95000673|209984.84225889|209984.84225889|209984.84225889|203344.26917654|198715.8546406|194934.282934|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-231906.0697392|-238792.96260521|-238792.96260521|-238792.96260521|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-248717.90310024|-248717.90310024|-248717.90310024|-248717.90310024|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-255095.70033553|-255095.70033553|-255095.70033553|-255095.70033553||||-255095.70033553|-255095.70033553|-255095.70033553|-255095.70033553|-261495.22259503|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-261547.88617245|-267068.37799068|-267068.37799068|-269520.41998964|-270744.9110996|-271827.67899956|-281252.97666618|-284785.70380522|-284785.70380522|-284785.70380522|-284785.70380522|-284785.70380522|-284785.70380522|-284785.70380522|-284785.70380522|-284785.70380522|-287011.89311691|-290013.21457434|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-301755.06048298|-304950.06720331|-311991.10428685|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|267730.79122787|266145.32358652|265161.47065169|262734.96739077|259899.96376752|258653.26512571|258653.26512571|258653.26512571|258653.26512571||258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571||258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|256880.57422928|256880.57422928|241756.19358808|236173.5484312|232415.05381245|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227052.44544565|220308.27271739|208620.30301932|200328.11446591|193642.34940657|191713.72156286|182098.57951428|176842.86612698|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-205580.46080371|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|174341.42043172|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|171871.60952121|169051.7883569|168501.98706322||167946.65229247|163079.6136583|158644.01517589|157632.23908432|154591.37676036|153462.64084484|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129||152919.30940129|152919.30940129
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14497.344361294|14497.344361294|14497.344361294|14497.344361294|14497.344361294|14497.344361294|14497.344361294|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14211.284036693|14211.284036693|14211.284036693|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-16014.997642635|-16014.997642635|-16014.997642635|-16014.997642635|-16014.997642635|-16066.108491817|-16449.564990908|-16540.627767675|-16717.364186306||-16832.071318118|-17158.968131242|-17321.738634274|-17321.738634274||||-17321.738634274|-17321.738634274|-17321.738634274|-17321.738634274|-17321.738634274|-17321.738634274|-17321.738634274|-17321.738634274|-17321.738634274|-17321.738634274|-17321.738634274|-17774.709593638|-17938.538537227|-17938.538537227|-17938.538537227|-18147.265041363|-18278.731195285|-18278.731195285|-18278.731195285|-18633.034661428|-18776.254995824|-18776.254995824|-18776.254995824|-18776.254995824|-18776.254995824|-18776.254995824|-18776.254995824|-18776.254995824|-18776.254995824|-18776.254995824|-18776.254995824|-18886.94999536|-19275.499994844|-19471.680377016|-19471.680377016|-19471.680377016|-19755.755974462|-19763.471381861|-19763.471381861|-19763.471381861|-19763.471381861|-19763.471381861|-19763.471381861|-19763.471381861|-19763.471381861|-19763.471381861|-19763.471381861|-20836.634868735|17920.82114971|17920.82114971|-19590.020427248|-19590.020427248|-19590.020427248|-19590.020427248|-19590.020427248|-19590.020427248|-19590.020427248|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|18171.461478192|17996.068309102|17475.252721794||-18753.532689231|-18753.532689231|-18753.532689231|-18753.532689231|-18753.532689231|-18899.480765812|-19256.645295347|-19674.034107919|-19674.034107919|-19674.034107919|-19674.034107919|-19674.034107919|-19674.034107919|-19909.482342133|-20443.313713481|-20803.681903867|-20921.868782075|-21131.628126018|-21131.628126018|-21344.586806687|-21536.897292206||-21536.897292206|-21638.774769118|-21734.749743465|-21799.64299515|-21799.64299515|-21799.64299515|20217.514699402|20217.514699402|20217.514699402|20217.514699402|20217.514699402|20055.571888224|19797.857653582|19300.397392869|-20975.823171586|-20975.823171586|-20975.823171586|-20975.823171586|-20975.823171586|-20975.823171586|-21182.581301762|-21259.753682132|-21259.753682132|-21259.753682132|-21259.753682132|-21259.753682132|-21303.0292372|-21303.0292372|-21378.365819111|-21470.962021235|-21683.846690261|-21837.4473255|-21837.4473255|-21837.4473255|-21837.4473255|-21877.163695|-21890.263820988|-21890.263820988|-22236.128174059|-22236.128174059|-22798.475748955|-22914.973054394|21207.887387883|21207.887387883|21207.887387883|21207.887387883|21207.887387883|21207.887387883|21207.887387883|21207.887387883|20978.208208759|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20019.420976553|20019.420976553|-21629.635619718||-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21632.928466354|-22247.698295948||-22314.10921772|20071.997148818
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|142323.7356056|141926.37289511|141433.17641372|141433.17641372|139531.30712636|137668.11902929|136897.14544484|136897.14544484|136897.14544484|136463.49493871|136376.10548745|133490.11720828|132677.9080092|129474.97669301|129474.97669301|129474.97669301|128638.86011482|128638.86011482|128387.6223498|127052.913722|125931.01524667|124706.68360741|122850.81779052|122850.81779052|122850.81779052|122850.81779052|122850.81779052|122850.81779052|122306.46421169|-137385.00151157|-137385.00151157|-137385.00151157|-137385.00151157|-137385.00151157|-137385.00151157|-147055.55723508|132270.34880341|132270.34880341|132270.34880341|132270.34880341|132270.34880341|131517.05422601|130746.30209329|130746.30209329|130746.30209329|129901.44677032|-140005.011289|-140005.011289|-140005.011289|-141666.67921|-142612.9769|-143953.30766666|||||-145364.78629629|-146521.98477366|-147098.74663415|-147098.74663415|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-148603.57927729|-150937.3103081|-154463.67812011|-154746.3352217|-154746.3352217|-154746.3352217|-154746.3352217|-154746.3352217|-154746.3352217|-154746.3352217|-154746.3352217|-156150.85634292|-156150.85634292|-156150.85634292|-156150.85634292|-156150.85634292|-156150.85634292|-156150.85634292|-156150.85634292|-156150.85634292|-156150.85634292|-156150.85634292|-156150.85634292|-156150.85634292|-156150.85634292|-157078.72926991|-157865.25474434|146209.06491483|146209.06491483|146209.06491483|146209.06491483|146209.06491483|146209.06491483|146209.06491483|141048.96101647|139048.84557386|-148083.61375328|-148083.61375328|-148083.61375328|-149181.7930592|-150874.07331271|-150874.07331271|-150874.07331271|-150874.07331271|-150874.07331271|-150874.07331271|-150874.07331271|-150874.07331271|-150874.07331271|-150874.07331271|142430.07049953|142430.07049953|142430.07049953|142430.07049953|142430.07049953|142430.07049953|142430.07049953|142430.07049953|142430.07049953|142430.07049953|142430.07049953|142430.07049953|142430.07049953|142430.07049953|142430.07049953|140697.0006167|140697.0006167|139313.33401856|137125.92668729|136562.14076365|136160.68691859|136160.68691859|136160.68691859|-143164.95901033|-143164.95901033|-143164.95901033|-143164.95901033|-143164.95901033|-143164.95901033|-144488.84334481|-145109.82593867|-145577.5843763|-146481.18570138|-146481.18570138|-146481.18570138|-149456.87300153|-149644.13481747|-149644.13481747|-149644.13481747|-149644.13481747|-149644.13481747|-149644.13481747|-150115.70535274|-151789.67261416|-153127.41401573|144627.06224368|144627.06224368|144627.06224368|144627.06224368|144627.06224368|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144346.33657443|144346.33657443|144346.33657443|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|140663.12955906|140663.12955906|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140031.10070504|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272||138804.36534272|138804.36534272|136949.29482524|136721.43869472|134190.48743857|133831.18036667|133831.18036667|133831.18036667|133831.18036667|133173.53374074|132356.21449475|132356.21449475|129281.0967105|129281.0967105|129281.0967105||129281.0967105|129281.0967105
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|87978.759852026|87978.759852026|87787.510946696|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|86817.724571762|85397.471746402|84319.413051558|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83698.258616283|83375.842906981|-88463.01678522|-88463.01678522|-88463.01678522|-88463.01678522|-88463.01678522|-88463.01678522|-88463.01678522|-89147.796428022|-90186.44047558||||-90268.267195089|-90581.407994543|87047.913042947|87047.913042947|87047.913042947|87047.913042947|87047.913042947|87047.913042947|86719.903381053|86127.670423392|85300.210399249|85300.210399249|85183.567110277|84881.741233641|84335.268037379|83750.29781931|83483.664243678|83388.957041911|83388.957041911|83388.957041911|83388.957041911|83388.957041911|83293.285602123|82974.053891669|82974.053891669|82974.053891669|82974.053891669|82974.053891669|82974.053891669|82974.053891669|82974.053891669|82974.053891669|81982.282101855|81741.36327771|81741.36327771|81741.36327771|81741.36327771|81741.36327771|80751.514753011|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84266.827599556|-84524.252888395|81729.74039055|81729.74039055|81729.74039055|81729.74039055|81729.74039055|81729.74039055|81729.74039055|-84372.960843545|-84372.960843545|-84372.960843545|-84372.960843545|-84504.931936511|-84504.931936511|-84504.931936511|-84504.931936511|-84566.591040568|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396||82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396||82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|82851.151827396|-86922.537280142|-86922.537280142|-86922.537280142|-86922.537280142|-86922.537280142|-86922.537280142|-86922.537280142|-86922.537280142|-87630.596977936|-87950.663308817|-88617.403676464|-89059.757625264|-89059.757625264|-89155.286250293|-90039.20694477|-91088.007716411|-91753.341907124|-92464.824341249|85405.212730579|85405.212730579|85405.212730579|85405.212730579|85405.212730579|85405.212730579|84598.205921669|-89275.883660145|-89275.883660145|-89275.883660145|-89495.42628905|-89783.806987834|-90518.280231894|-90518.280231894|-91703.644702104|-92031.827446782|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-93303.143299691|-93681.27033299|-93918.85226295|-93918.85226295|-94065.391403278|-96211.546003642|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|||88829.987097354|87999.985663727|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-94550.473914323|-95861.637682581||-96152.021830347|-96152.021830347
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|164924.06356412|162526.73729346|161129.70810385|160471.89789316|159163.21988129|158372.49368061|158372.49368061|155869.4374229|155266.041581|154001.15731222|153442.46544886|153442.46544886|153442.46544886|152495.49444288|152495.49444288|152495.49444288|152456.10493653|151862.33881837|151538.80496347|151538.80496347|151538.80496347|150654.22773719|146935.56277578|146935.56277578|146935.56277578|146935.56277578|145756.18086198|145051.31206886|144818.12452096|139370.13835662|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|131362.45720754|-143732.76887958|-143732.76887958|-145464.18764398|-148521.31960442|-151762.57733825|143576.1579612||||143576.1579612|143576.1579612|143576.1579612|143576.1579612|143576.1579612|143576.1579612|142418.71353234|142418.71353234|141420.79281371|140079.46865503|140079.46865503|140079.46865503|140079.46865503|140079.46865503|140079.46865503|140079.46865503|140079.46865503|139975.26994448|-149722.69437298|-149722.69437298|-149722.69437298|-149722.69437298|-149722.69437298|-149722.69437298|-149722.69437298|-149722.69437298|-149722.69437298|-149722.69437298|-149722.69437298|-152319.66041442|-156371.84490492|144549.75321808|144549.75321808|144549.75321808|144549.75321808|144549.75321808|144549.75321808|144549.75321808|144549.75321808|144549.75321808|144549.75321808|143799.72579786|142166.36199763|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-156157.58667458|-158463.98519397|-159582.42139091|-159582.42139091|-159582.42139091|-162169.35710101|-162870.79163376|-162870.79163376|-162870.79163376|-168650.87959307|-169323.19954785|-171336.8883865|-173246.54265167|164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982||164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982||162765.55532665|162765.55532665|162765.55532665|162765.55532665|160639.5059185|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677||-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171173.73509478|-171173.73509478|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162602.51241057|162602.51241057|162602.51241057|162602.51241057|162602.51241057|162602.51241057|162602.51241057|161759.88438643|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-178505.14428229|-180083.49364699|-181726.10405221|-182040.11561357|-186500.12845952|-187739.03162169|-188134.10662618|-188134.10662618|-188134.10662618|-188134.10662618|-188134.10662618|-189143.45180687|-190070.50200763|-193256.11334181|-195223.45926868|-197598.28807631|-199893.56552631|-199893.56552631|-200603.9616959|-201771.068551|-205495.63172333|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188246.02859901|183623.36511001|-196458.79632641|||-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-201481.99591823||-205591.10657582|-209295.67397313
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|72769.309738463|72769.309738463|72769.309738463|69577.010820514|-75376.529851217|-75376.529851217|-77051.699834685|-77290.737920516|-77290.737920516|-77290.737920516|-77290.737920516|-77290.737920516|71482.231488316|71482.231488316|71482.231488316|71482.231488316|70846.923875907|70435.47097323|69483.856636922|69304.285152135|68349.205724595|66776.89524955|65274.328055055|65056.577845747|65056.577845747|64701.753161941|64631.176743137|64631.176743137|64051.307492375|62262.108015278|62262.108015278|61702.342239197|61447.046932442|61235.607702713|60718.064361622|60718.064361622|60718.064361622|60718.064361622|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65456.029318773|-65456.029318773||||-65456.029318773|-65456.029318773|-65845.58813197|-66417.320146633|-67402.577940703|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|63349.221213726|62188.023570807|60314.47063423|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|59933.082705294|-66909.157153959|-66909.157153959|-66909.157153959|-67360.174615509|-68794.638461677|-69471.820512975|-70790.911681083|-70834.346312314|-71554.829235905|-72430.03609371|-72430.03609371|-73233.373437455|-74694.335371826|-74694.335371826|-74694.335371826|-74694.335371826|-74904.817079807|-75793.388324656|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|69778.599298438|69778.599298438|69778.599298438|69778.599298438|69778.599298438|69778.599298438|69778.599298438|69631.776998264|68507.529998071|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|62252.732233599|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|57500.673032136|57500.673032136|57500.673032136|57500.673032136|57500.673032136|57500.673032136|57500.673032136|56250.747813485|54189.719792761|52339.777521927|-58028.024975637|-58028.024975637|-58264.472195152|-58664.163203891|-58664.163203891|-59293.51467099|-60053.905189989|-60659.894655544|-61040.116125574|-61040.116125574|-61040.116125574|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61751.642670398|-61751.642670398|-61751.642670398|-61751.642670398|||-61751.642670398|-61751.642670398|-61846.269633776|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-62659.333349069|-63854.814832299||-64605.349813666|-65705.618542655
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51292.990658859|51292.990658859|51292.990658859|51292.990658859|51292.990658859|51292.990658859|51292.990658859|51275.54517651|51150.605751678|49545.117501865|47427.908335405|46214.342594895|45658.731891979|45658.731891979|45658.731891979|45658.731891979|45658.731891979|44990.257657755|41872.508508616|40758.342787351|40699.818638342|40699.818638342|40699.818638342|39522.020709269|39013.356343632|-41756.40141901|-41756.40141901|-41756.40141901|-41756.40141901|-41756.40141901|-41756.40141901|-41756.40141901|-42123.952369148|-42123.952369148|-42137.724854609|-42944.694282899|-44463.549203221|-45539.179721973|-45539.179721973|-45539.179721973|-45539.179721973|-45539.179721973|-45539.179721973|-45539.179721973||-45539.179721973|-45539.179721973|-46121.310802192|-47045.900891324||||-47420.445434805|-48097.717149783|-49217.243394794|-49217.243394794|43355.154200841|43355.154200841|43355.154200841|43355.154200841|43355.154200841|43355.154200841|43355.154200841|43355.154200841|-46899.582074621|-46899.582074621|-46899.582074621|-46899.582074621|-47072.591286126|-47072.591286126|-47072.591286126|-47072.591286126|-47072.591286126|-47072.591286126|-47072.591286126|-47177.879206807|-47514.048403465|-47514.048403465|-48321.164892739|-49290.183214155|-49316.87023795|-51263.189153277|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|-49565.23242208|-49565.23242208|-49565.23242208|-49565.23242208|-49565.23242208|-49565.23242208|-49822.480468977|-51386.089409975|-52687.321566639|-53297.023962932|-53948.795015965|-53948.795015965|-54609.772239962|-55566.413599957|-55851.570666619|-56612.856296244|-56708.729218048|-57509.699131165|-58105.22125685|-58633.579174278|-59003.976860309|-59951.206000381|-59951.206000381|-60651.340000423|-61215.962136538|-61215.962136538|-61215.962136538|-61215.962136538|-61215.962136538||-61215.962136538|-61215.962136538|-61751.069040597|-62356.743378441|-62807.492642713||-63569.436269681|-65038.262521867|-65142.513913186|-65394.463772775|-65394.463772775|-65394.463772775|-65394.463772775|-65394.463772775|-65916.070858639|-67245.634287377|-69084.038097086|-71312.637931436|-71312.637931436|-71312.637931436|-71312.637931436||-71312.637931436|-71312.637931436|-71312.637931436|-71312.637931436|-71723.627075847|-71723.627075847|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|63635.532124|63367.257915556|62358.064350617|60086.738167353|58524.155109515|58524.155109515|58524.155109515|58524.155109515|57371.283455017|57041.403916346|57041.403916346|57041.403916346|56268.226573718|56192.473970798|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761||55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55261.882051956|53646.535613285|52985.039570316|52844.488411462|52703.689396867|52703.689396867|-59964.046744782|||-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-61891.415734299|52865.822037998|52865.822037998|52865.822037998||52865.822037998|45459.509529833
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|79589.191526892|79049.101696547|77887.890773941|76675.434193267|75294.926881408|75072.140979342|74904.034265216|74904.034265216|74904.034265216|74575.968228662|74575.968228662|-82310.091231585|-82310.091231585|-82310.091231585|-82310.091231585|-82310.091231585|-84377.879146205|-84908.754606895|-85283.030378882|-85283.030378882|-86335.222689978|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467||80597.246188467|80597.246188467|80597.246188467|||||80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85232.021152996|-85724.467947773|-86182.742164192|-86336.380182436|-87407.089091595|-88524.543435106|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89710.713217128|-91811.903574587|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85420.426235679|85420.426235679|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032||84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84061.01697448|83473.857876|83473.857876||83473.857876|83473.857876|83473.857876||83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|81798.730973333|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|79710.86253001|79710.86253001|79710.86253001|79710.86253001|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|77729.735885149|77516.373205721|||76784.859117468|76211.78039547|76211.78039547|76211.78039547|76211.78039547|75774.200439412|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81677.084737972|-83591.205264414||-83710.750381925|-83710.750381925
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18225.636457811|18008.484953124|17859.983281249|17739.425868054|17568.80652006|17548.523883646|17548.523883646|17548.523883646|17548.523883646|17488.915426273|16974.350473637|16656.500526263|16431.111695848|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16005.022057477|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17404.197940173|-17602.442155747|-17749.935728608|-17984.928587342|-18117.142874825|-18192.936527583|-18290.485030648|-18318.224402756|-18318.224402756|-18318.224402756|-18318.224402756|-18357.471558617|-18381.079509575|-18444.198851963|-18444.198851963||||-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963|-18537.998724404|-18631.665249337|-18637.961388153|-18694.957097947|-18724.138169905|-18724.138169905|-18724.138169905|-18724.138169905|-18724.138169905|-18872.347462133|-18872.347462133|-18872.347462133|-18872.347462133|-19035.386069036|-19280.428965596|-19548.254406218|-19750.282673575|-20058.647415083|-20307.386016759|-20468.762240844|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|18870.095882213|18870.095882213|18596.773202459|18539.192447176|18299.102719085|-19344.502815945|-19344.502815945|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18292.08176825|-19510.014070644|-19510.014070644|-19510.014070644|-19510.014070644||-19519.460078493|-19556.066753882|-19629.093513004|-19629.093513004|-19629.093513004|-19629.093513004|-19717.881681115|18209.124857316|18209.124857316|18209.124857316|18209.124857316|18172.314638662|18172.314638662|17930.349598513|17922.055109459||17885.747048715|17885.747048715|17834.163387461||17734.075828663|17734.075828663|17734.075828663|17734.075828663|17734.075828663|17734.075828663|17695.88298836|17695.88298836|17695.88298836|17695.88298836|17605.981098178|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17458.269991314|17205.716133251|17205.716133251|17205.716133251|17205.716133251|17205.716133251|17205.716133251|17205.716133251|-18121.399835493|-18121.399835493|-18250.246710485|-18250.246710485|-18337.496344984|-18376.107049982|-18544.563388869|-18618.40376541|-18820.224643909|-18820.224643909|-18820.224643909|-18961.511906061|-18961.511906061|-19135.323340816|-19135.323340816|-19234.164618291|-19234.164618291|-19252.96068699|-19397.079131674|-19397.079131674|-19397.079131674|-19495.643479638|-19935.15942182|-20157.543788504|-20157.543788504|-20157.543788504|-20264.278173531|-20264.278173531|-20264.278173531|-20490.864637257|-20619.849596952|-20855.388441058|-21040.987156731|-21334.985729701|-21471.650810779|-21572.877666723|-21572.877666723|-21572.877666723|||-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21580.975185247|-21723.285576471|-21723.285576471|-21723.285576471|-22136.983973857|-22857.759970952||20303.074109936|20303.074109936
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|12545.274904909|12508.083227677|12472.314697419|12447.237017256|12447.237017256|12447.237017256|12447.237017256|12447.237017256|12447.237017256|12447.237017256|12375.818908062|12347.576564513|12278.418405015|12223.242672239|12221.380746932|12184.311941035|12114.791045595|12043.101161772|11998.355503117|11998.355503117|11998.355503117|11983.728336796|11834.14259644|11687.936218267|11581.620210786|11581.620210786|11581.620210786|11581.620210786|11581.620210786|-12545.170179367|-12545.170179367|-12545.170179367|-12545.170179367|-12545.170179367|-12836.444665885|12105.433752975|12105.433752975|12105.433752975|12105.433752975|12105.433752975|12105.433752975|12105.433752975|12052.704169973|12044.67129997|12002.968111077|11970.520123419|-12465.938502906|-12465.938502906|-12465.938502906|-12465.938502906|-12465.938502906|-12571.598336562|12100.03714283||||12100.03714283|12100.03714283|12100.03714283|12100.03714283|12100.03714283|12100.03714283|12100.03714283|12100.03714283|11951.707936477|11824.119929419|11722.911032688|11666.012258542|11646.680287269|11549.644763632|11529.191066213|11529.191066213|11476.878962459|11446.949336369|11446.949336369|11367.165929299|-11764.511873251|-11764.511873251|-11764.511873251|-11764.511873251|-11764.511873251|-11764.511873251|-11764.511873251|-11764.511873251|-11764.511873251|-11764.511873251|-11840.013192501||11378.87730935|11378.87730935|11378.87730935|11378.87730935|11378.87730935|11378.87730935|11378.87730935|11378.87730935|11378.87730935|11378.87730935|11378.87730935|11378.87730935|11378.87730935|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-12058.228998787|-12218.502513012|-12218.502513012|-12218.502513012|-12218.502513012|-12221.113903347|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11635.465149997|11635.465149997|11635.465149997|11575.51683333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11452.625711481|11286.80634609|11282.415242087|11282.415242087|11243.239157874|11229.04097035|11229.04097035|11229.04097035|11229.04097035|11229.04097035||11229.04097035|11229.04097035|11229.04097035|11229.04097035|11229.04097035|11229.04097035|11229.04097035|11229.04097035|11173.9344115|11169.371568334|11114.162430041|11114.162430041|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11963.907830961|-11963.907830961|-12083.23092329|-12128.034359211|-12403.92706579|-12542.696739766|-12557.996377518|-12572.218197242|-12695.24244138|-12861.936045978|-12984.37338442|-13056.525982689|-13073.362202988|-13217.069114431|-13243.048289421|-13243.048289421|-13275.5407551|-13275.5407551|-13275.5407551|-13275.5407551|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13414.28206541|12405.098959491|12405.098959491|12405.098959491|12405.098959491|12405.098959491|12301.221066101|12046.912295668|11806.569217409|11801.73240429||11801.73240429|11801.73240429|11801.73240429|11801.73240429|11785.258226989|11378.064696654|11330.018144017|11330.018144017|11288.909048908|11287.676721009|11286.307467788|10934.78607532|-12394.708548988|-12394.708548988|-12533.009498875||-12761.677220973|-13010.196912192
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716||246434.10325716|246434.10325716|246434.10325716|||||246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|245621.22584129|242745.80649032|238174.35286204|238174.35286204|238174.35286204|238174.35286204|238174.35286204|238174.35286204|238174.35286204|238174.35286204|238174.35286204|236388.16984672|235447.07797903|235447.07797903|235447.07797903|234218.97553226|233980.21670649|233980.21670649|233444.05583881|233444.05583881|233444.05583881|231005.52649293|231005.52649293|231005.52649293|231005.52649293|231005.52649293|227561.69610326|223460.33142518|223460.33142518|223460.33142518|223460.33142518|223460.33142518|222441.76719158|222441.76719158|221930.45323639|221930.45323639|221930.45323639|221930.45323639|221930.45323639|221930.45323639|221930.45323639|221930.45323639|221930.45323639|221930.45323639|221930.45323639|217450.50359599|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-237154.71579799|-240171.90644222|221101.17707805|221101.17707805|221101.17707805|221101.17707805|221101.17707805|221101.17707805|221101.17707805|220958.32540894||220958.32540894|220958.32540894|220958.32540894|220958.32540894|220958.32540894||220958.32540894|220958.32540894|220958.32540894|220453.69489882|218892.99433203|214853.32703558|214529.7639542|214529.7639542|214529.7639542|214529.7639542|214529.7639542|214529.7639542|214477.51550467|213725.01722741|212916.68580823||211816.09850237|211816.09850237|211816.09850237||208612.61797308|208612.61797308|208612.61797308|208069.57552564|203555.03151314|203555.03151314|202088.92390349|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215581.12033019|-215581.12033019|-215581.12033019|-215581.12033019|-215581.12033019|-215581.12033019|-215581.12033019|-215581.12033019|-215934.57814466|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897||200765.50043082|200765.50043082|200100.55603425|197695.06226028|194772.29140031|192163.65711145|191348.50790162|191303.89766846|191059.88629829|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|-209282.48613311|-209282.48613311|||-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-210230.54014789|-213672.82238655||-217025.35820728|204360.90808219
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|16681.966573631|16681.966573631|16681.966573631|16681.966573631|16681.966573631|16681.966573631|16681.966573631|16478.507564451|16179.587289494|15993.212873744|15974.407626717|15974.407626717|15974.407626717|15717.605191163|15717.605191163|15548.366228028|15248.486891759|15248.486891759|15135.357349753|15135.357349753|15135.357349753|15046.859030257|15046.859030257|15046.859030257|15046.859030257|15046.859030257|15046.859030257|15046.859030257|15046.859030257|-16895.2632243|-16895.2632243|-16895.2632243|-17010.902514568|-17010.902514568|-17134.897216708|-17247.518717349|-17407.445181767|-17407.445181767|-17502.61123712|-17586.451396279|-17774.027974721|-17774.027974721|-17774.027974721|-17774.027974721|-17774.027974721|-17774.027974721|-17774.027974721|-17774.027974721|-17774.027974721|-18468.806163305|-18468.806163305|-18468.806163305|-18468.806163305||||-19976.556978325|-20265.435162548|-20309.338765679|-20602.058062599|-20602.058062599|-20602.058062599|-20602.058062599|-20602.058062599|-20602.058062599|-20602.058062599|-20602.058062599|-20602.058062599|-20602.058062599|-20602.058062599|-20602.058062599|-20935.986823026|18864.719908481|18864.719908481|18864.719908481|18864.719908481|18209.533405256|17844.098748896|17592.609720995|16978.2716518|-18790.475027713|-18790.475027713|-18790.475027713|-18790.475027713|-18790.475027713|-18790.475027713|-18790.475027713|-18790.475027713|-20719.799509958|-20870.727211586|-20968.697444297|-20999.707338281|-21077.431547743|-21202.440648614|-21202.440648614|-21202.440648614|-21202.440648614|-21202.440648614|-21202.440648614|-21202.440648614|-21202.440648614|-21337.112951953|19233.375340757|19233.375340757|19233.375340757|19233.375340757|19233.375340757|19233.375340757|19233.375340757|19233.375340757|19233.375340757|-21425.821244943|-21425.821244943|-21425.821244943|-21425.821244943|-21698.535324242|19977.267963189|19977.267963189|19977.267963189|19977.267963189|19977.267963189|19977.267963189|19977.267963189|19977.267963189|19977.267963189|19977.267963189|19977.267963189|19977.267963189|19561.931200418|19256.317978763|19090.131304529|18962.165251058|18962.165251058|18761.027509022|18761.027509022|17919.669888497|17480.621707704|-19082.197668523|17301.925333586|16866.406078116|16569.712374122|16276.007681208|16276.007681208|-18045.70327088|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-18729.559641144|-19587.944542579|-19587.944542579|-19587.944542579|-19587.944542579|-21632.272039498|-21662.174553435|19218.245461366|19218.245461366|19218.245461366|19218.245461366|19218.245461366|19218.245461366|19218.245461366|19155.317222699|18353.341401957|18145.22937891|17720.494123269|-20004.192017035|-20004.192017035|-20004.192017035|-20004.192017035|-20004.192017035|-20004.192017035|-20004.192017035|-20004.192017035|-20004.192017035|-20004.192017035|-20004.192017035|-20175.539958164|-20363.980742621|-20363.980742621|18410.643669693|18410.643669693|18410.643669693|18410.643669693|18410.643669693|18410.643669693|18410.643669693|18410.643669693|18410.643669693|18186.954012333|17413.127396515|17295.935062968|17178.345490972|16786.861634934|16703.784846107|-18134.505552936|17150.966052293|17123.526737977|17123.526737977|17116.629288786|17116.629288786|17116.629288786|17116.629288786|17116.629288786|17116.629288786|17116.629288786|17116.629288786|17116.629288786|17116.629288786|17116.629288786|17116.629288786|17116.629288786|17116.629288786|17116.629288786|16974.087230595|16950.102999272|16943.870866193|16943.870866193|16680.301613478|-18574.813890226|-18574.813890226|-18574.813890226||17282.066455106|17282.066455106|17282.066455106|17282.066455106|17282.066455106|17282.066455106|16984.463704458|16766.88154662|16503.156362564|-18535.356033243|-18535.356033243|-18535.356033243|-18535.356033243|-18535.356033243|-18535.356033243||-18535.356033243|-18535.356033243
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|22067.48952657|21880.543918411|21622.826576012|21558.952779166|21558.952779166|21558.952779166|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21194.725418522|21194.725418522|20918.179529039|20918.179529039|20678.532810044|20317.814233382|19972.571370424|19870.14984003|19870.14984003|19752.9442667|19592.160296334|19418.407773251|19418.407773251|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20979.831619809|-20979.831619809|-20979.831619809|-20979.831619809|-21368.146244232|-21529.453009921|-21529.453009921|-21529.453009921|-21860.503344356|-22050.559271507|-22158.954746119|-22229.394162354|-22560.437958172||||-22750.486620191|-22925.540689101|-23075.600765667|-23197.88973963|-23489.321932923|-23554.802147692|-23599.780164102|-23662.799366106|-23662.799366106|-23662.799366106|-23662.799366106|-23775.369587785|-23775.369587785|-23777.616775043|-23777.616775043|-23814.018638937|-24104.792371656|-24104.792371656|-24104.792371656|-24263.658190728|-24587.397989698|-24627.664432998|-24669.030164195|-24669.030164195|-24926.700182439|-24985.222424932|-25064.136027702|-25299.040030781|-25521.155589756|-25778.877745431|-25778.877745431|-25778.877745431|-25778.877745431|-25778.877745431|-25778.877745431|-25778.877745431|-25778.877745431|-25778.877745431|-25945.975272701|-26298.305858557|-26357.252655623|-26357.252655623|-26357.252655623|-26357.252655623|-26357.252655623|-26357.252655623|24339.261873617|24339.261873617|24339.261873617|24339.261873617|24339.261873617|24339.261873617|24300.631942737|24300.631942737|24103.479936375|24056.64437375|23942.778347431|23942.778347431|23942.778347431|23942.778347431|23686.420386035|23253.16688407|23253.16688407|23253.16688407|23253.16688407|23253.16688407|23253.16688407|23253.16688407|23253.16688407|23253.16688407|23253.16688407|23253.16688407|23214.629871189|22799.588745766|22384.368821933|22384.368821933|22090.965357703|21731.034061296|-22589.283711219|-22589.283711219|-22589.283711219|-22589.283711219|-22589.283711219|-22589.283711219|-22671.008552384|-22671.008552384|-22671.008552384|-22671.008552384|-22831.676169315|-23076.86241035|-23140.081405808|-23140.081405808|-23140.081405808|-23140.081405808|-23288.979339786|-23354.421488651|-23389.100603273|-23389.100603273|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23879.731436326|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-24134.759137101|-24134.759137101|-24460.843485668|-24475.937206298|-24528.819118109|-24651.038744278|-24651.038744278|-24651.038744278|-24651.038744278|-24651.038744278|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23090.857544807|23090.857544807|23090.857544807||23090.857544807|23090.857544807|23020.397272007|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24853.152476683||-25536.836085203|23816.518487893
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|24499.980335799|24001.210291109|24001.210291109|23733.901593962|23733.901593962|23226.557326625|23126.730362916|23047.456117658|23047.456117658|23047.456117658|23047.456117658|23047.456117658|22474.951241843|22346.23610104|22346.23610104|22315.262334489|22289.180371655|21810.20041295|20899.794805144|20899.794805144|20899.794805144|20724.772005715|20114.288239617|20114.288239617|20114.288239617|20114.288239617|20114.288239617|20114.288239617|20114.288239617|17996.431377352|-21031.582472768|-21031.582472768|-21031.582472768|-21166.20274752|-21626.891941689|-22383.213268543|-23058.905269806|-23058.905269806|-23501.561410896|-24137.846012106|-24650.384457896|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-25373.644803135||||-25423.494225706|-25606.660250784|-25851.844723093|-25957.605247882|-26680.535438096|-26680.535438096|-26680.535438096|-26680.535438096|-26680.535438096|-26680.535438096|-26680.535438096|-26867.636343329|-26867.636343329|-26907.388743911|-26907.388743911|-26907.388743911|-26907.388743911|-26907.388743911|-26907.388743911|-26907.388743911|-26907.388743911|-26907.388743911|-26907.388743911|-26999.876382123|-27846.143681633|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|25118.588610978|24265.098456642|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23507.179321589|23507.179321589|22844.088135098|-24899.755166745|-24899.755166745|-24899.755166745|-24899.755166745|-25302.505740828|-25644.450823142|-25675.99564217|-25675.99564217|-25675.99564217|-25948.3284913|-25965.745529905|-25965.745529905|-25965.745529905|-26106.383922116|-26584.871024574|-27005.412249526|-27151.300720576|-27151.300720576|25172.336134381|25172.336134381|25172.336134381|25172.336134381|25172.336134381|25172.336134381|25172.336134381|25172.336134381|25141.484593756|24940.538437507|24333.93159723|24062.7017747|23947.446416333|23882.475006069||23882.475006069|23882.475006069|23882.475006069|23882.475006069|23516.638895632|22980.312475644|22980.312475644|22980.312475644|22980.312475644|22980.312475644|22980.312475644|22980.312475644|22555.902750715|22417.669723017|22386.705110528|22386.705110528|22386.705110528|22386.705110528|-23680.610974657|-23680.610974657|-23791.495030441|-23791.495030441|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24231.514814699|-24604.460905221|-25207.734339135|-25419.704821261|-25680.227579179|-26012.009357011|-26012.009357011|-26140.752292606|-26140.752292606|-26239.724769563|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-27320.270727089|-27828.078585655|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-28142.30272186|-28149.494863351|-28149.494863351|-28149.494863351|-28149.494863351|-28149.494863351|-28327.462794261|-28327.462794261|-29113.847549179|-29129.275054643|26285.116523123|26285.116523123|26285.116523123|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|25533.370682161|25533.370682161|25486.348087454||25486.348087454|25486.348087454|25486.348087454|25486.348087454|25348.720097171|25050.632673633|25050.632673633|25050.632673633|25050.632673633|24861.814081815|23265.90453535|23006.560594833|-27043.752352058|-27043.752352058|-27559.72483562||-28096.916484022|-28538.945794269
09077|43507|/equities/kt-corporation|KRX300/KOSPI|34597.791901672|33961.435446302|33823.817162558|33448.685736176|33173.539706862|32935.851489953|32935.851489953|32584.279433281|32193.273270134|32193.273270134|32193.273270134|32193.273270134|32193.273270134|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31838.375496981||31549.074755804|31549.074755804|31549.074755804|31448.971950893||||31034.968834325|-33061.164499951|-33061.164499951|-33061.164499951|-33061.164499951|-33061.164499951|-33061.164499951|-33061.164499951|-33061.164499951|-33061.164499951|-33061.164499951|-33061.164499951|-33292.960555501|31818.414683339|31818.414683339|31818.414683339|31818.414683339|31818.414683339|31818.414683339|31818.414683339|31818.414683339|31818.414683339|31528.794092599|31173.660102888|31020.733447653|30882.078330436|30882.078330436|30849.531478262|30655.034975847|30612.9423537|30612.9423537|30612.9423537|30364.380393|30135.422658889|29990.188832495|29990.188832495|29990.188832495|29522.432036105|29065.441750488|29065.441750488|29065.441750488|28716.579232455|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30270.361767367|-30421.215161358|-30421.215161358|-30421.215161358|-30421.215161358|-30606.905734842|-30860.450816491|-30989.389796101|-31160.433106779|-31428.312477505|-31428.312477505|-31550.902752784|-31578.780836426|-31745.055382451|-31745.055382451|-31745.055382451|-31745.055382451|-31782.206035009|-31782.206035009|-31782.206035009|-31782.206035009|-31782.206035009|-31782.206035009|-31883.006705565|30482.912323547|30482.912323547|30482.912323547|30482.912323547|30482.912323547|30482.912323547|30482.912323547||30482.912323547|30482.912323547|30482.912323547|30482.912323547|30482.912323547|30482.912323547|30482.912323547|30482.912323547|30482.912323547|30482.912323547|30294.902581719|30033.225090798|29909.138989776|29624.043321973|-30902.66877437||-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-31350.187527078|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31643.405318124|-32176.005909026|-32218.217171638|-32218.217171638|-32325.812306773|-32325.812306773|-32325.812306773|-32494.394614804|-32494.394614804|-32494.394614804|-32494.394614804|-33190.994016449|-34014.99335161|-34205.548168456|-34451.952220104|-34451.952220104|-34451.952220104|-34713.28024456|-35411.978049511|-35535.775369767|-35535.775369767|-35746.193922863|-35746.193922863|-35746.193922863|-35878.352431911|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503||33909.779429448|33560.86603272|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35594.280140957||-35849.200156619|-36371.333507354
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-138580.06348541|-138580.06348541|-138580.06348541|-138580.06348541|-138580.06348541|-139583.40387268|-139972.57047007|-139972.57047007|-139972.57047007|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|126965.80767157|125328.67519063|123387.41687848|117452.68542053|116558.53935615|115870.59928461|110461.7769829|106656.20985309|106656.20985309|106656.20985309|104090.2331701|-117165.18083663|-117165.18083663|-117165.18083663|-119055.75648515|-120356.39609461|-121384.88454956|-121416.5383884|-123258.6893684|-123258.6893684|-125387.43263156|-125674.92514617|-126261.02794019|-130701.14215577|-131192.20601303|121141.26805537|||||121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|121141.26805537|120387.98525354|120387.98525354|117690.21894492|117690.21894492|117690.21894492|117690.21894492|117690.21894492|117690.21894492|117690.21894492|117690.21894492|117690.21894492|117690.21894492|117690.21894492|117690.21894492|117690.21894492|116572.46549436|110041.51645317|110041.51645317|110041.51645317|106585.0182813|105350.02031255|104538.91145839|102221.01273155|99306.680812829|96312.978680922|93992.198534357|-106853.1127396|97873.627854074|97873.627854074|97873.627854074|97873.627854074|97873.627854074|97873.627854074|97132.873893919|97132.873893919|96047.63765991|93308.486288789|-102212.9131841|-102212.9131841|-102212.9131841|-103492.12576011|-105313.47306679|-105499.34946518|-105499.34946518|-106754.83273909|-107938.70304343|-109212.89855066|-109212.89855066|-109212.89855066|-110530.99838962|-111223.33154402|-111961.45140104|-111961.45140104|-111961.45140104|-111961.45140104|-111961.45140104|-111961.45140104|-113662.72377894|-113772.01743089|-113772.01743089|-113772.01743089|-113772.01743089|-113772.01743089|-113772.01743089|-113772.01743089|-114541.13047876|-117529.03386529|-120943.37096143||-122059.30106826|-123543.66785362|-125131.88513543|-125131.88513543|-125131.88513543|-125131.88513543|-125131.88513543|-125974.31681715|-126318.9096508|-126318.9096508|-127509.899612|-129110.99956889|-129180.12432387|-129180.12432387|-129180.12432387||-129180.12432387|-134239.02702652|-135392.01238206||-135392.01238206|-135392.01238206|-135980.01375784|-138465.44908376|-138465.44908376|-146122.72120418|128887.99851336|128887.99851336|125062.5484482|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-142062.71007136|-142436.34452374|-142589.31422684|-142589.31422684|-148454.79358538|-149909.97737355|-149909.97737355|-149909.97737355|-149909.97737355|-149909.97737355|-149909.97737355|-152588.86374839|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|136059.81312363|134855.34791515|133511.4976835|132925.78557407|132925.78557407|132925.78557407|131327.08762416|131327.08762416|131327.08762416|131327.08762416|131327.08762416|131327.08762416|||130418.98624907|128048.87361008|127165.41512231|126739.3501359|125530.33094939|125530.33094939|125530.33094939|125530.33094939|125454.1122832|125454.1122832|125317.52277341|125317.52277341|125317.52277341|125317.52277341|125317.52277341||125317.52277341|125317.52277341
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-72176.909457336|-72176.909457336|-72535.454952595|-72643.771546414|-72643.771546414|-72976.847114422|-72976.847114422|-72976.847114422|-72993.068744064|-72993.068744064|-72993.068744064|-73014.520826737|-73032.800918597|-73480.889909552|-73517.655455058|-73644.926171583|-73644.926171583|-73644.926171583|-73644.926171583|-73644.926171583|-73808.044786699|-73808.044786699|-73808.044786699|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|68562.331815447|68562.331815447|68562.331815447|68562.331815447|68562.331815447|68562.331815447|68562.331815447||68214.970978849|68214.970978849|68214.970978849|68214.970978849||||68214.970978849|68214.970978849|68214.970978849|68214.970978849|68214.970978849|68210.602010135|68210.602010135|68210.602010135|68210.602010135|67561.780011261|66418.644456956|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-69922.040507759|-70141.156119732|-70462.395688591|-70935.995209545|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|67071.694358119|66785.215953466|64566.906614962|-68456.658775694|-68456.658775694|-68456.658775694|-68456.658775694|-68456.658775694|-68456.658775694|-68456.658775694|-68456.658775694|-68456.658775694|-68456.658775694|-68456.658775694|-68678.591081104|-68678.591081104|-68887.323423449|64786.529343073|64786.529343073|64786.529343073|64786.529343073|64786.529343073|64786.529343073|64786.529343073|64673.921492304|64632.134991448||64026.741388731|64026.741388731|64026.741388731|64026.741388731|64026.741388731||64026.741388731|64026.741388731|64026.741388731|64026.741388731|64026.741388731|64026.741388731|64026.741388731|64026.741388731|64026.741388731|64026.741388731|64026.741388731|64026.741388731|63613.045987479|63464.495541643|63427.908836273||63427.908836273|63427.908836273|63086.565373637|62685.072637375|62432.037869443|62432.037869443|62432.037869443|62432.037869443|62432.037869443|62432.037869443|62113.375410492|61542.639344991|-65032.590909791|-65032.590909791|-65032.590909791|-65032.590909791|-65032.590909791|-65032.590909791|-65032.590909791|-65032.590909791|-65697.323233101|-66088.670658149|-66088.670658149|-66359.63406461|-66556.861360243|-66556.861360243|-66556.861360243|-66556.861360243|-66556.861360243|-67340.957066937|-67999.378245598|-67999.378245598|-67999.378245598|-67999.378245598|-68277.086939554|-68641.207710615|-69410.132976068|-69410.132976068|-70089.036640076|-70160.201152368|-70160.201152368|-70160.201152368|-70505.186607861|-70505.186607861|-70560.40929659|-70560.40929659||-70560.40929659|-70560.40929659|-70560.40929659|-70560.40929659|-70560.40929659|-70560.40929659|-70588.468673358|-70588.468673358|-70588.468673358|-70588.468673358|-71120.520748175|-71172.800831306|-71278.411570349|-71278.411570349|-71278.411570349|-71278.411570349|-72076.012855943|-72612.236506604|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|||-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|70245.313931957||70245.313931957|70245.313931957
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|158352.86841521|158352.86841521|158164.29823912|155082.55359903|154360.43560815|154360.43560815|154360.43560815|154360.43560815|154360.43560815|154360.43560815|154360.43560815|150033.81734239|145948.68593599|144659.65103999|139782.94559998|136649.47687511|136649.47687511|136649.47687511|136649.47687511|136649.47687511|136427.1965279|136302.44058656|132763.82287395|131776.46985995|131540.52206661|130183.91340734|129143.23711927|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-140705.1565408|-140705.1565408|-142306.98338371|-142306.98338371|-144302.20375968|-144852.47429311|-144852.47429311|-144852.47429311|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063||||-146122.70622292|-146286.34024769|-147234.98796011|-147234.98796011|-147433.31995567|-147975.91106186|-148301.01229096|-150790.01365662|-151529.0292057|-151529.0292057|-153260.03245078|-156400.03605642|138386.16453166|138386.16453166|138386.16453166|134217.96059073|131847.7339897|130468.03123903|130468.03123903|130468.03123903|130468.03123903|130468.03123903|130468.03123903|126892.63115929|126892.63115929|124715.7491897|124715.7491897|124715.7491897|123641.42537678|123641.42537678|123641.42537678|123641.42537678|121898.3477735|121898.3477735|121898.3477735|121898.3477735|121898.3477735|121881.27651039|121881.27651039|121881.27651039|121881.27651039|121881.27651039|121881.27651039|121881.27651039|121881.27651039|121881.27651039|121881.27651039|121881.27651039|121881.27651039|121881.27651039|121881.27651039|121881.27651039|118112.52945599|114075.03272888|-121784.02266593|-121784.02266593|-121784.02266593|-121784.02266593|-122743.3585177|-124637.06501967|-125624.51668852|-127557.2215311|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|120911.53038229|120235.0337581|118644.48195344|118510.53550383|118473.50062201|118473.50062201||117539.88816035|117539.88816035|117539.88816035|117539.88816035|116805.43128928|115078.25698809|-121309.13226627|-121309.13226627|-121309.13226627|-121309.13226627|-121309.13226627|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122265.08136859|-123283.42374288|-124153.60955911|-124153.60955911|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-125529.56948342|-125566.18831491|-126790.20923879|-127161.34359866|-129151.4928874|-129862.76987489|122856.91535142|122856.91535142|122856.91535142|122856.91535142||122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|120118.79483491|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|||-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129221.88594585|-131059.02314139||121251.57015001|121251.57015001
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|267934.69841462|267934.69841462|267934.69841462|267934.69841462|267934.69841462|267934.69841462|267934.69841462|267934.69841462|267934.69841462|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|224910.93930625|-239096.24237826|-239096.24237826|-239096.24237826|-247434.22096976|-247434.22096976|-247434.22096976|-247434.22096976|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-270862.19393712|-275041.3265968|-279240.36288533|-284350.40320592|-294000.44800658||||-295306.05334065|-306951.1703785|-321529.07819833|-323365.64244259|-325059.19407504|-325059.19407504|-325059.19407504|-325059.19407504|-325059.19407504|-325059.19407504|-325059.19407504|-337732.43786115|-343719.05908785|-343719.05908785|-345882.28787538|-358333.07145109|-358333.07145109|-363536.74605677|-373179.71784085|-383227.46426761|-387888.04087901|-387888.04087901|-387888.04087901|-387888.04087901|-387888.04087901|-387888.04087901|-387888.04087901|-387888.04087901|-387888.04087901|-387888.04087901|-389958.93431001|-401621.03812224|-409162.26458026|-427819.18286696|-440437.98096329|-449056.14933739|-449056.14933739|-475562.38815266|-506902.65350296|-510502.94833662|-524201.94838686|-524201.94838686|-524201.94838686|-524201.94838686|-525664.88118911|380926.60692981|350835.11881089|333289.02090099|305043.35655666|295492.61839629|291047.35377365|254608.17085962|252044.11312574|252044.11312574|252044.11312574|252044.11312574|252044.11312574|246549.01458415|239142.34047272|239142.34047272|239142.34047272|-276594.86903605|-276594.86903605|-276594.86903605|-276594.86903605|-284327.63226228|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|241252.00947044|241252.00947044|239585.56607826|235095.07342029|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-273336.32795418|-275762.58661576|-280958.42957307|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236033.04353462|230765.13627029|230765.13627029|230765.13627029|230765.13627029|230765.13627029|230765.13627029|223683.48474477|202787.20527197|188180.22807996|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|178317.38041265|178317.38041265|178317.38041265|178317.38041265|178317.38041265|173829.08888319|173829.08888319|173829.08888319|173829.08888319|173829.08888319|173829.08888319|173829.08888319|170837.87653688|142486.52948542|142082.13516718|142082.13516718|139241.26129687|135301.40144097|134353.49991902|134353.49991902|134353.49991902|129248.33324336|124825.92582595|124169.04422957|124169.04422957|123948.93803285|118909.93114762|117572.14571957|117257.93968841|110892.15520935|109432.90766586|109432.90766586|104675.45296207|103117.16995786|101596.85550873|97480.986905548|97480.986905548|97480.986905548|97480.986905548|95562.207672831|-101966.77772506|||-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506||-101966.77772506|-104813.08636117
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|104511.38125357|104511.38125357|104511.38125357|104511.38125357|104511.38125357|104511.38125357|104511.38125357|104511.38125357|103240.42361508|101056.02623898|98523.362487754|97548.180541949|97547.978379943|93797.753755492|92895.375006781|92895.375006781|91883.750007534|90970.833341705|89062.037046338|88968.204207327|88968.204207327|88968.204207327|88968.204207327|88968.204207327|88968.204207327|88968.204207327|88968.204207327|88425.782452586|87906.424947317|-102217.66125197|-102217.66125197|-102217.66125197|-103352.95694663|-104875.50771848|-105433.64992909|-105433.64992909|-105433.64992909|-105433.64992909|-106326.72830752|-106326.72830752|-108679.69811946|-110621.8867994|-110705.12592511|-110705.12592511|-110705.12592511|-112323.43533777|-112323.43533777|-112323.43533777||-112323.43533777|-114759.37259752|-118138.19177502|-119486.87975002||||-122579.86638891|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113707.28799242|113324.76443602|112321.96048446|-121096.96236486|-121096.96236486|-121774.40262762|-122306.35341432|-122306.35341432|-122306.35341432|-122306.35341432|-122306.35341432|-125507.05934924|-127130.0659436|-128611.18438178|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|116946.41398052|115746.01553391|114662.23948212|110830.26609124|110300.40498164|110300.40498164|110300.40498164|110300.40498164|110300.40498164|110300.40498164|110300.40498164|110300.40498164|110300.40498164|110300.40498164|110300.40498164|110300.40498164|110300.40498164|110300.40498164|107856.00553516|106528.89503906|102670.99448785|99545.549430942|97545.054923269|96772.283248077|96102.536942307|96077.823385564|96077.823385564|95230.914872849||92889.905414277|89966.561571419|89201.588632185|89201.588632185|89201.588632185||89201.588632185|89201.588632185|89101.765146872|88263.072385414|85164.524872682|82638.360969647|80503.101141075|80503.101141075|80503.101141075|80503.101141075|80503.101141075|80503.101141075|80503.101141075|80503.101141075|80503.101141075|80503.101141075|80503.101141075|80503.101141075|80503.101141075||80503.101141075|80503.101141075|80503.101141075|80503.101141075|80503.101141075|78634.075482808|78634.075482808|78287.861647565|77310.323021685|77310.323021685|75439.247801872|73635.341875104|73635.341875104|73635.341875104|73635.341875104|73635.341875104|73635.341875104|73635.341875104|73635.341875104|-79456.113425377|-79456.113425377|-79456.113425377|-79456.113425377|-79456.113425377|-79456.113425377|-79540.126028197|-79798.765479851|-79798.765479851|-79798.765479851|-79798.765479851|-79798.765479851|-79831.961644279|-81264.150178122|-81264.150178122|-81432.389086802|-82535.987874224|-85239.986526916|-85927.762807684|78685.133611185|78685.133611185|78685.133611185|78685.133611185||78685.133611185|78685.133611185|78685.133611185|78317.96445092|78317.96445092|78317.96445092|78317.96445092|78317.96445092|78317.96445092|78317.96445092|76836.627167689|75257.363519655|74665.294111085|74665.294111085|74665.294111085|74665.294111085|74665.294111085|74272.549012317|73613.943347018|72998.825941132|72346.057532416|72346.057532416|72346.057532416|71025.9969536|71025.9969536|||70742.071751333|70742.071751333|70742.071751333|70742.071751333|70742.071751333|70742.071751333|-76043.527695563|-76043.527695563|-76043.527695563|-76043.527695563|-76043.527695563|-76043.527695563|-76043.527695563|-76043.527695563|-76966.940499522||-76966.940499522|-76966.940499522
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-11797.563566142|-11797.563566142|-11797.563566142|-11797.563566142|-11797.563566142|-11797.563566142|-11987.666096077|-11987.666096077|-12011.16789538|-12021.703043478|-12078.670211069|-12111.717172455|-12263.584164731|-12263.584164731|-12503.549137027|11609.714933749|11609.714933749|11609.714933749|11516.416224131|11508.701512055|11469.018498638|11368.576652132|11226.12721964|11226.12721964|11226.12721964|11226.12721964|11226.12721964|11226.12721964|11186.02471019|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11794.093982737|-11891.487671791|-12062.497261192|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12589.357544291|-12811.252848691|12290.941496246||||-12761.66824036|-12761.66824036|-12761.66824036|-12761.66824036|-12761.66824036|-12761.66824036|-12761.66824036|-12761.66824036|-12761.66824036|-12761.66824036|-12761.66824036|-12761.66824036|-12761.66824036|-12862.137074793|-13011.430462877|-13015.723890683|-13015.723890683|-13015.723890683|-13015.723890683|-13015.723890683|-13015.723890683|-13015.723890683|-13015.723890683|-13015.723890683|-13110.309774136|-13110.309774136|-13215.416038017|-13215.416038017|-13215.416038017|-13388.890161598|-13579.650309762|12731.477737417|-13188.008209026|-13188.008209026|-13188.008209026|-13188.008209026|-13188.008209026|-13188.008209026|-13188.008209026|-13188.008209026|-13188.008209026|-13188.008209026|-13188.008209026|-13188.008209026|-13188.008209026|-13212.309359856|-13477.855126402|-13649.416394787|-13930.340427802|-14224.389212315|-14382.552058239|-14382.552058239|-14382.552058239|-14382.552058239|-14382.552058239|-14382.552058239|-14382.552058239|-14530.608569484|-14796.931450902|-15159.746208468|-15167.212367047|-15288.292709549|-15288.292709549|-15288.292709549|-15288.292709549|-15598.702619985|-15613.248082535|-15884.903034414|-16078.680388863|-16078.680388863|-16078.680388863|-16078.680388863|-16078.680388863|-16078.680388863|-16078.680388863|-16078.680388863|-16078.680388863|-16078.680388863|-16078.680388863|-16133.022914709|-16400.186051065|15254.259639441|-14839.293095598|-14839.293095598|-14839.293095598|-14839.293095598|-14839.293095598||-14839.293095598|-14839.293095598|-14839.293095598|-14839.293095598|-14839.293095598|-14839.293095598|-14839.293095598|-14839.293095598|-14839.293095598|-14839.293095598|-14842.214713425|-14885.803614054|-14885.803614054|-14885.803614054|-14885.803614054|-14885.803614054|-14885.803614054|-15080.192871952|-15311.455643271|-15311.455643271|-15311.455643271|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13192.93174941|13192.93174941|13192.93174941|13192.93174941|13192.93174941|13192.93174941|13192.93174941|13192.93174941|13192.93174941|12780.530448563|12765.731016503|12765.731016503|-14113.708218665|-14113.708218665|-14113.708218665|-14113.708218665|-14113.708218665|-14113.708218665|-14113.708218665|-14113.708218665|-14326.736725166|-14590.052415983|-14732.024819842|-14764.244157463|-15042.722236982|-15042.722236982|-15198.121582928|-15198.121582928|-15198.121582928|-15477.440159416|14053.733047697|13450.698053319|13450.698053319|13450.698053319|13450.698053319|13450.698053319|13450.698053319|12845.937181639|12631.413546005|12381.564584537|12249.988590024|12101.798574419|11860.87026932|11860.77273848|11822.992387374|11684.602435624|11578.682881193|11578.682881193|11578.682881193|11466.358529016|11406.224288158|11406.224288158|11406.224288158|11287.248612276|-12341.442260659|-12341.442260659|||-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659||-12470.02416983|-12680.666178283
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|30849.349415057|29916.789401305|29916.789401305|29788.030637562|29788.030637562|29788.030637562|29788.030637562|28034.848260698|28034.848260698|28034.848260698|28034.848260698|28034.848260698|28034.848260698|28034.848260698|-31109.964587549|-31109.964587549|-31109.964587549|-31109.964587549|-31109.964587549|-31369.405097277|-31893.783441419|-32126.893137554|-32126.893137554|-32210.436819504|28620.285569953|28620.285569953|28620.285569953|27916.983966614|27666.093296238|27032.522587948|27032.522587948|-29504.701525448|-29504.701525448|-29504.701525448|-29958.001694942|-30667.224105491|-31502.471228324|-32066.322504103||||-32066.322504103|-32509.802782337|-32955.620718935|-32955.620718935|-33950.689687705|-34656.321875228|-35248.690972475|-35517.61450271|-35517.61450271|-35517.61450271|-36172.349447455|-37056.912898093|-37056.912898093|-37763.236553437|-37795.262837152|-38719.223748336|-38719.223748336|-38719.223748336|-38719.223748336|-38719.223748336|-38719.223748336|-38719.223748336|-38719.223748336|-38719.223748336|-38719.223748336|-38719.223748336|-38719.223748336|-38719.223748336|-38719.223748336|-38738.02638704|-39745.029318933|-40672.254798815|-41413.888582251|-41413.888582251|-41413.888582251|-41413.888582251|-41790.431758056|-42122.012683035|-42122.012683035|-42122.012683035|-42122.012683035|-42122.012683035|-42122.012683035|-42122.012683035|-45177.236314484|41078.003593988|41078.003593988|41078.003593988|41078.003593988|41078.003593988|41078.003593988|41078.003593988|41078.003593988|41078.003593988|41078.003593988|-44217.869084|-44217.869084|-44217.869084|-44217.869084|-45069.854537777|-45635.949486419|-45922.701627461|-45922.701627461|-45922.701627461|-46114.112919402|-46524.014354891|-46812.793727656|-47000.326364063|-48517.029293403|-48688.365881559|-49423.184312843|45032.352351314|45032.352351314|45032.352351314|45032.352351314|45032.352351314|45032.352351314|45032.352351314|45032.352351314|44891.502612571|-48539.666018779|-48539.666018779|-48539.666018779|-48539.666018779|-48539.666018779|-48567.923208202|-48567.923208202|-48567.923208202|-49650.470231336|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-50914.250586751|-50914.250586751|-51313.056207501|-52242.284675001|-53685.871861112|-54334.302067903|-56677.420178239|48970.29574099|48970.29574099|48970.29574099|48970.29574099|48098.485241413|48098.485241413|48098.485241413|47370.539157126|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|||||||||||||||||||||||||-51270.910749715|-51270.910749715|-52606.73416635|-53657.537962611|-54732.319958456|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47375.223459349|47375.223459349|47375.223459349|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614||48184.040075603|48184.040075603|48184.040075603|48184.040075603|48184.040075603|48184.040075603|48184.040075603|44140.488972892|-51051.984262151|-51051.984262151|-51051.984262151|-51268.815846835|-52081.239829816|-52270.377588685|-53511.873566278||-53511.873566278|-55021.803962531
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|49789.148986404|49789.148986404|49789.148986404|48393.55888798|48393.55888798|48393.55888798|48393.55888798|47676.1765422|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|46433.289282104|46259.210313449|45882.455903832|44491.617670925|42546.241856583|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41326.489415691|40754.432684101|-43421.219807802|-43421.219807802|-43421.219807802|-43421.219807802|-43591.695977581|-43591.695977581|-43591.695977581|-43591.695977581|-43591.695977581|||||-43698.698737755|-43698.698737755|-44098.554153061|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44138.234532684|-44143.687413436|-44143.687413436|-44143.687413436|-44143.687413436|-44143.687413436|-44143.687413436|-45709.652681596|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-46076.482531268|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46620.754973085|-47184.172192316|-47974.080213685|-48748.978015205|-49529.420016895|-49749.355574328|-50163.172860364|-50268.306422986|-50268.306422986|-50268.306422986|-50268.306422986|-50268.306422986||-50268.306422986|-50268.306422986|-50698.807457111|-50698.807457111|-50698.807457111||-50698.807457111|-50698.807457111|-50698.807457111|-50698.807457111|-50698.807457111|-50698.807457111|-50698.807457111|-50768.11939679|-51170.1326631|-51680.702959|-51922.154498806|-51922.154498806|-51922.154498806|-51922.154498806|-51922.154498806||-51922.154498806|-52192.153633296|-52192.153633296|-52192.153633296|-52192.153633296|-52482.94848144|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-53220.661806593|-53250.735340659|-53797.821408221|-53797.821408221|-54339.246009134|-55065.828899038|-56484.254332264|-57043.615924738|-57104.017694154|-57147.143613379||-57147.143613379|-57147.143613379|-57735.715125977|-58500.794584419|-58795.327316021|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|||-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|53654.111984116|53654.111984116||53654.111984116|53654.111984116
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-529735.46919901|-530928.29911001|-534448.11012223|-538692.34458026|495155.22005452|495155.22005452|495155.22005452|487049.6543883|487049.6543883|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-507123.4878014|-507123.4878014|-507123.4878014|-512276.09755712|-513945.66395235|-522439.62661372|-523282.75255655|-523282.75255655|-523282.75255655|-524786.3917295|-527538.7552216|-527538.7552216|-534538.58669333||-534538.58669333|-537653.98521482|-543004.42801646|||||502385.15215489|502385.15215489|502385.15215489|502385.15215489|502385.15215489|502385.15215489|502385.15215489|502385.15215489|495983.50239432|488039.37095306|488039.37095306|488039.37095306|488039.37095306|488039.37095306|488039.37095306|488039.37095306|488039.37095306|478964.843557|478964.843557|478964.843557|477849.82617445|470610.89651167|470610.89651167|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|459670.47593109|450939.41770121|-487319.85606608|-487319.85606608|-487319.85606608|-487319.85606608|-487319.85606608|-487319.85606608|-487319.85606608|-487319.85606608|-487319.85606608|-487319.85606608|-487319.85606608|-487549.84007343|-498583.15563714|-502231.28404127|-514479.2044903|-514859.67694142|-514859.67694142|-514859.67694142|479713.00760135|479713.00760135|479713.00760135|479713.00760135|479713.00760135|479713.00760135|479713.00760135|479713.00760135|479713.00760135|-506080.04351043|-506080.04351043|-506080.04351043|-506080.04351043|-506080.04351043|-506080.04351043|-506080.04351043||-506080.04351043|-506080.04351043|-506080.04351043|-506080.04351043|-506080.04351043||-510144.49278936|-513577.21421041|-515122.23315552|-515122.23315552|-515122.23315552|-515122.23315552|-515122.23315552|-515122.23315552|-520632.38661176|-520632.38661176|-526980.42956862|-534117.14396513|-536380.15996126|-544366.8444014|-545884.99308815||-545884.99308815|-550037.02755576|-550037.02755576|-550037.02755576|-556652.25283973|-557558.05871081|-561064.50967868|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-571417.16371112|-571417.16371112|-571417.16371112|-575154.31033737|-575154.31033737|-575154.31033737|-575154.31033737|-575154.31033737|-582838.12259708|-584097.91399676|-585208.44992647|-585208.44992647|-585208.44992647|-585208.44992647|-603287.16658497|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|544402.60624444|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|524949.79941497|-567665.1373896|||-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-579127.93043289|-585419.92270321|-605299.91411468||-609464.90276362|-609464.90276362
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-69409.928931162|-69409.928931162|-69746.130221073|-69746.130221073|-69746.130221073|-69790.144690081|-71077.938544534|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-72011.34268854|-72011.34268854|-72011.34268854|-72011.34268854|-72011.34268854|-72011.34268854|-72011.34268854|-73979.269653934|-74364.530436955|-74364.530436955|-74836.530091845|-74836.530091845|-74836.530091845|-75896.144546495|-77545.716162772|-78383.439553958|-78383.439553958|-78383.439553958|-78383.439553958|-78383.439553958|-78383.439553958|-78383.439553958|-78383.439553958||-78383.439553958|-78383.439553958|-82081.486851707|74810.262381181||||74810.262381181|74810.262381181|74810.262381181|74810.262381181|74810.262381181|74810.262381181|74810.262381181|74810.262381181|74572.513756867|73433.967601071|73433.967601071|72661.688396384|72661.688396384|72221.31467268|72221.31467268|72221.31467268|70584.794080755|70166.437867506|-75892.70282589|-75892.70282589|-75892.70282589|-75892.70282589|-75892.70282589|-75892.70282589|-77336.336473212|-78632.773583315|-78632.773583315|-78632.773583315|-78632.773583315|-78632.773583315|72699.228465656|72699.228465656|72699.228465656|72699.228465656|72699.228465656|71901.822312285|71901.822312285|71901.822312285|71124.24701365|69993.607792945|69294.577522154|69294.577522154|68755.387935704|68755.387935704|68755.387935704|68755.387935704|68755.387935704|67211.542150782|65918.380167536|65437.08907504|64563.4323056|64392.702561778|63641.891735309|62996.546372565|-67252.344031965|-67252.344031965|-67252.344031965|-67252.344031965|-67252.344031965|-68408.160035516|-69236.844483907|-70152.049426564|-70575.986946375|-70575.986946375|-71056.652162639|-72696.28018071|-73729.200200788|-73781.111358998|-73781.111358998|-74362.345954442|-75024.828838269|-76027.587598077|-76462.70101599|-76462.70101599|-76462.70101599|-76462.70101599|-76462.70101599|-76462.70101599|-76462.70101599|-76462.70101599|-76462.70101599|-76462.70101599|-76462.70101599|-76462.70101599|-76462.70101599|-77069.667795544|72344.508770699||72344.508770699|72344.508770699|72344.508770699|71843.89863411|-75512.118496484|-75512.118496484|-75512.118496484|-75512.118496484|-75512.118496484|-75512.118496484|-75863.464996093|-76492.738884548|-76614.154316164|-76764.683561268|-76764.683561268|-76764.683561268|-76899.648401409|-77838.498223788|-78609.782386508|-78609.782386508|-78609.782386508|-78609.782386508|-80888.64709612|-81959.607884578|-82099.564316197|-82288.404795775|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|77823.510190139|-81098.463665533|-81098.463665533|-81098.463665533|-81098.463665533|-81098.463665533|-81303.848517259|-81604.276130288|-82171.023498338|-82171.023498338|-82171.023498338|-82528.914998153|-83465.461109059|-85417.179010066|-85457.976677851|-86091.900259309|-86091.900259309|-86091.900259309|-86091.900259309|-86091.900259309|-86091.900259309|-86091.900259309|-86091.900259309||-86091.900259309|-86329.88917701|-87131.344662975|-87131.344662975|-88307.049625528|-89052.277361697|-89458.085957442|-89897.873286046|-90025.414762274|-90572.683069193|-90868.949960666|-90868.949960666|-90868.949960666|-90868.949960666|-91153.024642797|-91153.024642797|84413.028899419|84413.028899419|84413.028899419|84413.028899419|84413.028899419|84413.028899419|84413.028899419|83095.09740669|83095.09740669|82305.663785211||81350.737539124|79687.780123645|79687.780123645|79687.780123645|79687.780123645|77791.977915161|-84564.468635944|-84564.468635944|-84564.468635944|-84564.468635944|-84564.468635944|-85021.631817716|-86618.479797462|-88320.533108291|-90117.259009212||-90224.53712556|-90224.53712556
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|33266.715244238|31363.016938043|31150.574375603|30739.527084003|30331.03852401|30331.03852401|30331.03852401|29826.153915567|29579.059906185|29401.059146754|29401.059146754|29401.059146754|29401.059146754|29228.954607504|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28357.042524498|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618||||28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28019.226379576|27607.473755085|27148.115747018|27148.115747018|-31175.046986258|-31175.046986258|-31175.046986258|-31269.496651398|-31406.477347405|-31406.477347405|-31668.308163783|-32084.715573701|-32084.715573701|-32084.715573701|-32084.715573701|-32084.715573701|-32084.715573701|-32084.715573701|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32879.239315074|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33645.688635527|-34246.376261696|-34893.084735218|-35531.983039131|-36080.435850779|-36080.435850779|-37013.15094531|-37934.667717012|-38290.075241124|34468.184360427|34468.184360427|34468.184360427|34468.184360427|32297.649289363|31425.786504415|31425.786504415|31425.786504415|31425.786504415||31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|29258.577807722|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-35108.042063336|-35108.042063336|-35759.027238686|-35759.027238686|-36311.86359854|30958.912896601|30958.912896601|30958.912896601|30958.912896601|28330.736551779|-30257.792720246|-30666.132987958|-30666.132987958|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643||26902.544223683|26902.544223683|26902.544223683|26902.544223683|26902.544223683|26394.271359648|26056.745955165|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645||-30889.100739606|-31035.005815646
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|291402.39831403|291402.39831403|291402.39831403|290252.66479337|282030.7386593|277571.27520088|277571.27520088|277571.27520088|277571.27520088|272572.5619764|272572.5619764|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|-292898.19536372|-292898.19536372|-292898.19536372|-299081.32818191|-306562.58686879|-309458.42985421|-315842.69983801|-345936.33315335|-353455.34957203|-353455.34957203|-355950.38841337|-370194.87601485|-374313.30323248|-374313.30323248|-374313.30323248|-374313.30323248|-374313.30323248|-374313.30323248|-374313.30323248|-378348.11470275|-383386.79411417|-392568.66012686|-397965.17791873|-410350.19768748||||-414000.21965275|-429694.68850306|-438382.98722562|-446564.43025069|-454727.80839828|-454727.80839828|-454727.80839828|-454727.80839828|-454727.80839828|-454727.80839828|-454727.80839828|-469280.89822031|-477423.22024479|-480775.80027199|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-494204.61616233|-501755.12906925|-517116.81007695|-524102.01119661|-544280.01244068|-548616.68048964|-549560.71665388|-549560.71665388|-570095.24072653|-600383.60080726|-605870.66756362|-623717.40840402|-625222.78244721|-625222.78244721|-625222.78244721|-660747.53605246|492842.54808338|492842.54808338|450047.2756482|412108.05987408|412108.05987408|412108.05987408|377953.39986009|364249.62622396|364249.62622396|364249.62622396|364249.62622396|364249.62622396|364249.62622396|338610.64965921|-389176.95525193|-389176.95525193|-389176.95525193|-389176.95525193|-389176.95525193|-392863.28361325|-399875.87068139|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|352681.07277883|349673.4141987|344387.12688744|344132.2554166|344132.2554166|329480.28379622|316144.75977358|306744.1775262|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-352807.33297457|-359758.14774952|-366009.05305502|-373760.05895003|-390344.50994447|-394771.67771608|-398587.90994678|-398587.90994678|-398587.90994678|-398587.90994678|-406086.92586022|-406086.92586022|-416346.58428914|342977.99986414|342977.99986414|342977.99986414|342977.99986414|334003.33318238|329920.37020265|306244.85578072|274966.50642302|269082.10669508|269082.10669508|266841.22966121|264601.36629023|252362.62921136|249347.36579041|246990.57504988|246990.57504988|241656.19449987|230495.35470519|230495.35470519|230495.35470519|230495.35470519|230495.35470519|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|215891.5543107|208046.17145633|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|203424.97107159|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|190706.65991979|185368.51102199|176513.7372247|-202530.23330619|-204178.03700688||-204364.48556319|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781||-205313.54879781|-205313.54879781
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10075.224296864|10054.430044309|10054.430044309|10054.430044309|10054.430044309|10054.430044309|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10473.290767019|-10473.290767019|-10473.290767019|-10473.290767019|-10553.100852244|-10562.889835826|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336||10168.638704336|10168.638704336|10168.638704336|||||10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10084.043004818|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10511.682101374|-10719.646779304|-10793.018583981|-10793.018583981|-10793.018583981|-10793.018583981|-10793.018583981|-10793.018583981|-10793.018583981|-10793.018583981|-10793.018583981|-10793.018583981|-10793.018583981|-10818.353982201|-11083.171091335|-11234.634545927|-11271.116275371|-11271.116275371|-11271.116275371|-11271.116275371|-11271.116275371|-11271.116275371|-11271.116275371|-11271.116275371|-11271.116275371|-11271.116275371|-11271.116275371|-11271.116275371|-11309.018083746|-11438.353426384|10879.624929514|10879.624929514|10879.624929514|10859.016564844|10859.016564844|10859.016564844||10859.016564844|10859.016564844|10859.016564844|10859.016564844|10857.460297767||10857.460297767|10857.460297767|10857.460297767|10857.460297767|10857.460297767|10857.460297767|10857.460297767|10857.460297767|10857.460297767|10857.460297767|10857.460297767|10857.460297767|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911||10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10807.175899901|-11302.948598685|-11302.948598685|-11302.948598685|-11302.948598685|-11302.948598685|-11302.948598685|-11302.948598685|-11302.948598685|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11351.309414143|-11351.309414143|-11351.309414143|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11427.704080575|-11443.386941804|-11443.386941804|-11443.386941804|-11447.265867297|-11447.265867297|-11447.265867297|-11447.265867297|-11447.265867297|-11447.265867297|-11447.265867297|-11483.599836169|-11483.599836169|-11501.777595744|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|||-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11585.080682301|-11643.275513746|-11643.275513746|-11643.275513746|-11643.275513746|-11643.275513746|-11643.275513746|-11750.86168194||-11942.624091045|-12202.915656717
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7482.0304754408|-7527.8116393787|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7679.9594305078|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7798.357165908|-7875.3968510089|-7928.4529024802|-7928.4529024802|-8066.2998796052|-8066.2998796052|-8075.8887551168|-8140.4319501298|-8371.5910556998|-8521.7678396664|-8655.2975996294|-8870.8862218104|-9607.0958020116|8893.9509190496|8893.9509190496|8893.9509190496|8893.9509190496|8703.2587710005|8703.2587710005|8703.2587710005|8703.2587710005||||8703.2587710005|8703.2587710005|8703.2587710005|8703.2587710005|8703.2587710005|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8674.7655615009|8033.6284016677|-9084.807751583|-9084.807751583|-9084.807751583|-9084.807751583|-9084.807751583|-9084.807751583|-9084.807751583|-9084.807751583|-9084.807751583|-9084.807751583|-9084.807751583|-9339.2308350923|-9557.4787056581|-9659.9763396201|-9739.6525836831|-9739.6525836831|-9739.6525836831|-9739.6525836831|-9739.6525836831|-9739.6525836831|-9739.6525836831|-9739.6525836831|-9739.6525836831|-9739.6525836831|-9760.3735601026|-9760.3735601026|-9792.0817334473|-9806.18893477|-9806.18893477|-9806.18893477|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712||9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712||9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|9069.1327773712|8787.9253081902|8669.3614535447||8560.1891244973|8560.1891244973|8560.1891244973||8560.1891244973|8560.1891244973|8560.1891244973|8560.1891244973|8560.1891244973|8540.1340944118|8540.1340944118|8540.1340944118|8540.1340944118|8540.1340944118|8540.1340944118|8540.1340944118|8540.1340944118|-8930.0492532074|-8930.0492532074|-8930.0492532074|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9163.7781003466|-9203.4795684688|-9203.4795684688|-9203.4795684688|-9203.4795684688|-9203.4795684688|-9203.4795684688|-9443.310631632|-9516.4562573689|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8605.3487687726|8362.0541875251|||8152.4162654463|8152.4162654463|8152.4162654463|8152.4162654463|8152.4162654463|8152.4162654463|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778||8078.7833756778|8078.7833756778
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|158692.32042465|158692.32042465|158692.32042465|158692.32042465|158692.32042465|158692.32042465|158692.32042465|156658.13380517|155164.59311686|145344.55940353|145344.55940353|133182.8437817|-165034.76076334|-165034.76076334|-168305.28973704|-169850.32193005|-172661.46881116|-176262.74312351|-178086.38124835|-179607.09027594|-180258.56004931|-180258.56004931|-180258.56004931|-180520.62227701|141600.1367051|141600.1367051|141600.1367051|141600.1367051|141600.1367051|-158728.4132989|-158728.4132989|-158728.4132989|-164226.01477656|-168807.0161544|-168807.0161544|-168807.0161544|-171936.39102942|-171936.39102942|-171936.39102942|-171936.39102942|-177731.89092261|-177731.89092261|-177731.89092261|-177731.89092261|-177731.89092261|-177731.89092261|-177731.89092261|-179479.87880289|-180755.42089211|-185172.68988012|-189244.67886434|-189244.67886434|-195448.36896832||||-195448.36896832|-197714.85440925|-202860.94934361|-205334.38815957|-208460.43128841|-212872.70143156|-216403.00159062|-219064.44621181|-219344.99532322|-219344.99532322|-221244.43924802|-224649.37694224|-227621.52993582|-229929.47770647|-236432.75300719|-241704.05945495|-241704.05945495|-241704.05945495|-241704.05945495|-241704.05945495|-241704.05945495|-241704.05945495|-241704.05945495|-241704.05945495|-241704.05945495|-244832.28828328|-253715.78800405|-253715.78800405|-256599.50343491|-256599.50343491|-256599.50343491|-258332.78159435|-264675.31288261|-271160.66587808|-271160.66587808|-271160.66587808|-271160.66587808|-281956.29542009|233749.92276145|233749.92276145|233749.92276145|233749.92276145|233749.92276145|233749.92276145|233749.92276145|233749.92276145|233749.92276145|233749.92276145|231993.73180426|231993.73180426|220482.90664732|-254109.07845781|-254109.07845781|-255232.30939756|-259424.78821951|-265944.20913279|-267625.56683061|-267625.56683061|-269889.51870068|-274306.50595383|-274306.50595383|-274306.50595383|-274306.50595383|-274306.50595383|-275118.3399487|-281226.34561567|-281226.34561567|-284741.21483632|-284741.21483632|-284741.21483632|-290212.46092924|251284.78292183|251284.78292183|251284.78292183|251284.78292183|251284.78292183|251284.78292183|248899.75880203|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691||-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-280181.49909766|-280181.49909766|-284007.22121962|-285785.80135514|-297180.00167301|-297180.00167301|-302922.22408112|-307024.69342346|-317082.99269274|-319092.21410304|-327780.51123832|-327780.51123832|-330283.90137592|-341121.0015288|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|244617.29107612|244617.29107612|240163.29365724|240163.29365724|240163.29365724|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|211235.56415213|204900.6268357|204417.36315078|199019.29238976|198576.99154418|196335.5461602|195529.21283977|195529.21283977|195529.21283977|189070.31939612|189070.31939612|189070.31939612|188800.35488458|182383.72764954|-195945.93392993|-195945.93392993||-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993||-195945.93392993|-199612.14881103
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-37577.925249906|-37577.925249906|-37577.925249906|-37577.925249906|-37577.925249906|-37577.925249906|-37577.925249906|-37577.925249906|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|34754.970167258|34311.07796362|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36740.213061386|-36750.236734873|-37230.818594304|-37562.020660337|-37902.614799389|-37902.614799389|-37902.614799389|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567||||35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|34982.386292058|34982.386292058|34355.429213398|33716.132012495|33716.132012495|33716.132012495|33716.132012495|33471.154568656|33471.154568656|33471.154568656|33471.154568656|33401.621765133|33401.621765133|33401.621765133|33401.621765133|33401.621765133|33401.621765133|-35824.590377534|-36365.933302516|-36365.933302516|-36365.933302516|-36969.053459896|-36969.053459896|-37168.392733218|-37720.436370242|-38156.04041138|-38334.983861271|-38334.983861271|-38334.983861271|-38334.983861271|-38994.426512524|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|35565.020271221|-38853.085391943|-38853.085391943|-38853.085391943|-38853.085391943|-38853.085391943|-38853.085391943|-40083.983768825|-41412.759743139|-41888.113502249|-41888.113502249|-41888.113502249|-42553.459446943|38194.36289857|38194.36289857|38194.36289857|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181|37762.177147181||37762.177147181|37762.177147181|37762.177147181|37762.177147181|37667.141521755|37667.141521755|37667.141521755|37667.141521755|37667.141521755|36865.969165644|36865.969165644|36865.969165644|36499.036006968|36499.036006968|36371.151118853|36120.723465393|35973.026072658|35470.02896962|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35373.305822349|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|34948.975424713|34948.975424713|34948.975424713||34083.162820831|34083.162820831|34083.162820831|34083.162820831|34083.162820831|34083.162820831|34083.162820831|34083.162820831|34083.162820831|33375.73646759|32805.531874518|-36903.800537129|-36903.800537129|-36903.800537129|-37323.667263476||-37593.853472758|-37593.853472758
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|147384.58505458|146576.93620662|146576.93620662|146576.93620662|146576.93620662|146576.93620662|146576.93620662|144870.90889707|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|143754.20455751|143754.20455751|142465.78284167|139939.75871297|138744.17634775|135837.97371972|131447.74857746|130876.85009563|130876.85009563|126855.17954889|-140108.07702817|-140108.07702817|-140108.07702817|-140108.07702817|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-141438.40825878|-142414.89806531|-144699.88673923|133771.02109071||||133771.02109071|133771.02109071|133771.02109071|133771.02109071|133771.02109071|133771.02109071|133771.02109071|133367.8012119|132258.66801323|129676.29779247|128929.21976942|127838.02196602|127692.24662891|127237.23817409|127237.23817409|127237.23817409|126802.4868601|124473.44056802|-139678.10252122|-139678.10252122|-139678.10252122|-139678.10252122|-139678.10252122|-139678.10252122|-139678.10252122|-139997.89169025|-142512.74580281|-142512.74580281|-142512.74580281|-143886.38422534|-147101.53802816|-149301.70892018|-152490.78768909|-156034.20854343|-156443.56504825|-162631.7389425|144228.70912589|144228.70912589|144228.70912589|144228.70912589|143404.12125099|141027.88571237|-155941.8504107|-155941.8504107|-155941.8504107|-155941.8504107|-158783.76593913|-158783.76593913|-159593.0732657|-160197.62131568|-160197.62131568|-162602.91257298|-162969.90285886|-164144.58554028|-164144.58554028|-164144.58554028|-164793.98393364|-165609.98214849|-167361.0912761|-168145.65697345|-169292.7708786|-169292.7708786|-169292.7708786|-169292.7708786|-170764.18986511|-176260.21096123|-179894.67884581|-183644.08760646|-190321.20845162|171771.66193193|171771.66193193|171771.66193193|165764.50918395|165764.50918395|165764.50918395|165764.50918395|165764.50918395|165764.50918395|165764.50918395|165764.50918395|-177388.05324561||-177388.05324561|-177388.05324561|-177731.1702729|-179006.85585878|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839|-179525.77697839||-179525.77697839|-179525.77697839|-179525.77697839||-179525.77697839|-179525.77697839|-180661.97442043|-183024.4160227|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|||165977.57470254|165977.57470254|165977.57470254|165355.82685996|165355.82685996|165355.82685996|165355.82685996|165355.82685996|164534.52833199|164534.52833199|164534.52833199|164534.52833199|164534.52833199|164534.52833199|164534.52833199||164534.52833199|164534.52833199
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7306.9373966179|7306.9373966179|7306.9373966179|7221.0415517976|7199.3574098733|7199.3574098733|7199.3574098733|7079.2860109703|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7938.1767448|-8142.4186053333|-8294.3540059259|-8488.1711176954||||-8500.1901307727|-8671.8779230808|-8702.812250717|-8702.812250717|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8176.9097018019|8013.6855206916|8013.6855206916|8013.6855206916|8013.6855206916|8013.6855206916|8013.6855206916|7875.7616896574|7781.9574329526|7593.0450190193|7593.0450190193|7593.0450190193|7593.0450190193|7593.0450190193|7593.0450190193|7511.2208794685|7511.2208794685|7511.2208794685|7511.2208794685|7324.6898660762|7305.7665178624|7124.1850198471|6684.6500220523|6599.6111356137|6446.2345951263|6439.7051056959|6383.0056729955|6341.2915037544|6341.2915037544|6341.2915037544|6341.2915037544|6341.2915037544|6341.2915037544|6341.2915037544|6341.2915037544|6341.2915037544|6341.2915037544|6330.2364243882|6330.2364243882|6325.2626937647|6194.1807708496|6086.8675231663|6072.6305812958|6068.8416753029|6068.8416753029|6068.8416753029|5995.935194781||5846.0391053123|5716.7857114956|5716.7857114956|5716.7857114956|5716.7857114956|5652.7924711874|5652.7924711874|5652.7924711874|5630.324967986|5506.4721866511|5379.4135407235|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5320.6804484886|5309.0893872096|5234.1227002588|5234.1227002588|5177.3585558431|5015.3983953812|4970.4426615347|4933.1641713402|4933.1641713402|4933.1641713402|4933.1641713402|4933.1641713402|4900.1824126002|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5267.3194848216|-5311.4660942463|-5321.0793480775|-5321.0793480775|-5321.0793480775|-5321.0793480775|-5321.0793480775|-5383.9868494784|-5383.9868494784|-5428.3187216426|-5489.2430240474|-5616.9366933859|-5628.2629926511|-5800.8477696123|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5371.3476989924|5140.3863322138|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244||-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5297.6723597311|-5297.6723597311|-5297.6723597311|-5342.4841034491||-5342.4841034491|-5342.4841034491
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33036.105239699|32867.894710777|32603.216345308|32381.351494786|31954.279438651|31857.532709613|31433.369677347|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34812.951540328|-35336.612822587|-35735.12535843|-36630.6948427|-37011.883158555|-37124.314620617|-37799.238467352|-38646.376074836|-38931.380075221|-38931.380075221|-38931.380075221|-39323.755639134|-40170.839599038|-40925.93288782|||||36786.921572066|36786.921572066|36786.921572066|36786.921572066|36786.921572066|36786.921572066|36045.886458332|36045.886458332|36045.886458332|36045.886458332|36045.886458332|36045.886458332|36045.886458332|36045.886458332|36045.886458332|36045.886458332|35753.76273148|35304.180812756|33865.756458618|33811.951620686|33468.835134096|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33253.860525221|33128.68384804|33128.68384804|33128.68384804|32485.429471121|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35476.495029372|-36223.883365969||-36384.870406632|-36914.966178187|-36914.966178187|-36914.966178187|-36914.966178187|-36914.966178187|-36914.966178187|-36914.966178187|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607||34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34161.251668452|33895.835187169|33257.455675129|33257.455675129|33257.455675129|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36918.300122749|-36942.555691944|-37408.395213271|-37764.883570301|-38591.537300334|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34180.46058311|32844.956203455|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32102.20082355|32102.20082355|||32102.20082355|32102.20082355|32102.20082355|32102.20082355|31744.112026167|30951.791140186|30628.445852081|30628.445852081|30226.050946757|30189.650256873|-32588.220466466|-32588.220466466|-32588.220466466|-32588.220466466|-33020.24496274||-34011.383291933|-34329.314768814
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|58508.498667232|58304.319342261|58304.319342261|57729.406595384|57729.406595384|57132.673994872|56702.971105413|55942.190117125|55641.322352362|55540.358169291|55226.485828931|55226.485828931|55226.485828931|54816.64917152|54816.64917152|54697.804076159|54697.804076159|54697.804076159|54347.704734276|54347.704734276|54347.704734276|54347.704734276|53147.449704751|52474.94411639|51734.429380263|51734.429380263|51734.429380263|51734.429380263|51610.477089181|49206.085654645|-54072.087860623|-54072.087860623|-54072.087860623|-54072.087860623|-54493.986511803|-54697.272307|-54697.272307|-54697.272307|-54841.413674445|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-56394.741933981|-56394.741933981|-56394.741933981|||||52923.262443092|52923.262443092|52923.262443092|52923.262443092|52923.262443092|52923.262443092|52792.513825658|52386.126472953|51729.029414392|50404.477127102|49788.860650744|49788.860650744|49632.067389715|49397.443057027|49397.443057027|49397.443057027|49397.443057027|48863.825618918|48587.58402102|48558.426690023|48514.91854447|48405.940869521|48405.940869521|48405.940869521|48405.940869521|48405.940869521|48405.940869521|48405.940869521|48405.940869521|48405.940869521|48405.940869521||48405.940869521|48405.940869521|48405.940869521|48405.940869521|48405.940869521|48317.712077245|-51148.575679562|-51148.575679562|-51148.575679562|-51148.575679562|-51148.575679562|-51148.575679562|-51148.575679562|-51148.575679562|-52059.528532846|-52206.491137119|-52206.491137119|-52206.491137119|-52206.491137119|-52206.491137119|-52206.491137119|-52206.491137119|-52206.491137119|-52206.491137119|-52206.491137119|-52206.491137119|-52206.491137119|-53618.323485688|-54503.692761876|-54627.294256784|-54627.294256784|-54627.294256784|-54627.294256784|-55008.10472976|-55109.005255289|-55182.228061432|-55369.14229048|-56160.158100533|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997||53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997||53137.908454997|53137.908454997|53137.908454997||53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|53137.908454997|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-58619.865754966|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-59018.595404273|-59018.595404273|-59148.439338081|-59942.710375646|-60258.567084051|-62315.074537834|-63602.777143806|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532||58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58394.998136347|58394.998136347|58394.998136347|58394.998136347|58394.998136347|58308.159309118|58308.159309118|58308.159309118|57759.06589902|57437.735677803|57437.735677803|||56319.70630867|56262.422919986|56262.422919986|56262.422919986|55824.91435554|54355.460395045|53484.519006228|53484.519006228|53399.465562475|52749.406180528|51521.562422809|50818.40269201|-56426.663343197|-56426.663343197|-57629.625936886||-58699.584374318|54927.061570073
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|23653.600087064|23653.600087064|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25967.031640641|-26955.035156268|-27024.117476874|-27024.117476874|-27045.839235784|-27045.839235784|-27045.839235784|-27045.839235784|-27045.839235784|-27045.839235784|-27045.839235784|-27117.599150872|-27355.702866745||||-27355.702866745|-27355.702866745|-27355.702866745|-27450.78096305|-28328.6455145|-29134.606127223|-29788.45125247|-29844.789098038|-29844.789098038|-29844.789098038|-29846.987886709|-30143.673369971|-30143.673369971|-30143.673369971|-30667.970411079|-30692.189345643|-30849.3623587|-30849.3623587|-30849.3623587|-30849.3623587|-30849.3623587|-30849.3623587|-30849.3623587|-30854.847065223|-30913.90170066|-30913.90170066|-30913.90170066|-30913.90170066|-30913.90170066|-31421.001889622|-32378.890988469|-32943.21220941|-33492.458010456|-33687.572607901|-33687.572607901|-33687.572607901|-33687.572607901|-33687.572607901|-33687.572607901|-33687.572607901|-33687.572607901|-33687.572607901|-33687.572607901|-33687.572607901|-33687.572607901|-33687.572607901|29792.204199712|29792.204199712|29792.204199712|29792.204199712|29792.204199712|29792.204199712|29491.33799968|29293.153332978|28670.170369976|-32298.394554217|-32298.394554217|-32298.394554217|-32981.549504685|-34029.499449651|-34749.443832945|-35524.382036606|-36102.014860007|-36102.014860007|-36824.460955563|-37077.178839515|-37388.532043905|-37437.257826561|-37863.61980729|-38331.799785878|-38890.888650976|-39450.987389973|-40184.430433303|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838||-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40879.618007598|-41134.707981817|-41134.707981817|-41134.707981817|-41134.707981817|-41134.707981817|-41134.707981817|-41134.707981817|-41134.707981817|-41371.897757575|-41577.108619528|-41899.516814232|-41899.516814232|-42010.574238035|-42604.412639549|-42604.412639549|-42629.902932833|-42834.358774503|-42834.358774503|-42834.358774503|-42834.358774503|-42834.358774503|-42834.358774503|-42834.358774503|-43218.73197167|-43409.702190745|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-45269.345498409|-45269.345498409|-45362.883704327|-45362.883704327|-45362.883704327|-45362.883704327|-45694.870782585|-45774.856425095|-46252.618250105|-46509.267162499|-46509.267162499|-46509.267162499|-46509.267162499|-46509.267162499|-46509.267162499|-47471.422719477|-47471.422719477|-47471.422719477|-47779.358577196|-48740.953974663|-49564.948860736|44592.041591329|44592.041591329|44592.041591329|44592.041591329|44592.041591329|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43491.928832419|43491.928832419|43491.928832419|43335.476480466|43186.640533851|43099.404024487|43099.404024487|43099.404024487|42371.560027208|41937.844474676|41780.773128547||41780.773128547|41780.773128547|41780.773128547|41780.773128547|41373.081253941|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095||40468.545015095|39467.243966947
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-99135.864689813|-99135.864689813|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|87734.225947132|85110.251052369|82972.501169299|82069.445743666|80999.384159629|79586.976299927|79586.976299927|79586.976299927|79586.976299927|79586.976299927|79586.976299927|79586.976299927|71763.306999919|67103.674444354|67023.965030026|67023.965030026|-78120.681150478|-78120.681150478|-78120.681150478|-78120.681150478|-78120.681150478|-78120.681150478|-79706.31238942|-80365.790230108|-80365.790230108|-80365.790230108|-80365.790230108|-80365.790230108|-80365.790230108|-80365.790230108|-80365.790230108||-80365.790230108|-80961.989144564|-81279.987938405|||||-82866.653264894|-84351.836960994|-85629.818845548|-86405.354272832|-88400.39363648|-89410.046125217|-89410.046125217|-89410.046125217|-89410.046125217|-89410.046125217|-89588.94013913|-92082.155710145|-92246.839677939|-95585.377419932|-98031.241304575|-98031.241304575|-98031.241304575|-98031.241304575|-98644.221474397|-98644.221474397|-98644.221474397|-98644.221474397|-98644.221474397|-98644.221474397|-99826.91274933|-100607.68083259|-102986.31203621|-103179.23559579|-104115.81732865|-106656.4636985|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-106743.01444114|-107175.57160127|-110717.30177918|102036.25275868|102036.25275868|102036.25275868|102036.25275868|102036.25275868|102036.25275868|102036.25275868|102036.25275868|102036.25275868|102036.25275868|102036.25275868|101456.94750964|101185.49723294|99589.44136993|97671.601522144|96812.89058016|94347.656200178|90919.618000198|-100973.46745893|-100973.46745893|-100973.46745893|-100973.46745893|-101250.85627365|-101250.85627365|-101250.85627365|-101250.85627365|-101250.85627365|-101250.85627365|-101261.55095513|-101261.55095513|-101307.27883903|-101446.97648781|-103741.08498646|-106251.20554051|-107354.79430043|-107354.79430043|-107354.79430043||-107354.79430043|-108949.77144492|-110347.86598138|-110347.86598138|-111899.21726097|-111899.21726097|-113565.79695663|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|94785.268514955|88100.29834995|87678.493588292|87678.493588292|87678.493588292|87678.493588292|87678.493588292|87678.493588292|87678.493588292|-99468.526434208|-99468.526434208|-100498.36270468|-101159.29189408|90930.82104588|90930.82104588|90930.82104588|90930.82104588|90930.82104588|90930.82104588|90930.82104588|90930.82104588|90930.82104588|89653.202325682|89653.202325682|89653.202325682|89653.202325682|88003.558139647|-96824.458402249|||-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-97310.509335832|-99351.24609362||-99351.24609362|-100901.38454847
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-28039.490849376|-29213.323165973|-30003.692406637|-30200.546181033|-30200.546181033|-30225.606867815|-30328.45207535|-30876.0578615|-31084.067208777|-31084.067208777|-31084.067208777|-31084.067208777|-31084.067208777|-31084.067208777|-31434.650875034|-31434.650875034|-31785.723194482|-32067.470216091|-32336.404840864|-32336.404840864||||-32336.404840864|-32336.404840864|-33015.449823183|-33769.944247981|-34422.256276766|-34422.256276766|-34422.256276766|-34422.256276766|-34422.256276766|-34422.256276766|-34649.729196406|-35624.699107118|-35905.221230131|-36046.26077794|-36046.26077794|-36554.951577704|-36554.951577704|-37008.279530782|-37864.755034202|-38355.283371336|-38392.952097753|-38392.952097753|-38392.952097753|-38392.952097753|33313.247931816|33313.247931816|33313.247931816|33313.247931816|33313.247931816|33313.247931816|33313.247931816||33313.247931816|32981.386590907|32921.535062022|32921.535062022|32921.535062022|32921.535062022|32921.535062022|32921.535062022|32921.535062022|32404.483402247|32152.203780274|29935.342456217|29935.342456217|29935.342456217|29935.342456217|29935.342456217|29935.342456217|29777.568139334|29777.568139334|29777.568139334|29777.568139334|29272.297932593|28879.688805671|28879.688805671|27591.320895189|27165.356550211|27155.706523717|27155.706523717|27155.706523717|27155.706523717|26756.340581907|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29832.806838127|-30033.674264586|-30431.860293984|-30465.624535901|-30465.624535901|-30465.624535901|-30465.624535901|-30465.624535901|-30465.624535901|-30731.249484335|-30746.43911978|-30746.43911978||-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-31071.043466422|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28445.244973713|28445.244973713|28344.716637459|27502.46293051|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|26764.140615998|26764.140615998|26764.140615998|26232.737470505|26232.737470505|26232.737470505|25666.930522783|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25517.811305487|25517.811305487|25186.457006097|24979.267908762|24979.267908762|24513.07545418|24050.639393533|23702.338617568|23702.338617568|23702.338617568|23702.338617568|23702.338617568|23702.338617568|23702.338617568|22657.837609833|22657.837609833|22657.837609833|22497.597344259|22405.485593431|||22405.485593431|22405.485593431|22405.485593431|22405.485593431|22405.485593431|22103.317326034|22089.324178374|22089.324178374|22089.324178374|-24043.117486127|-24043.117486127|-24043.117486127|-24043.117486127|-24043.117486127|-24043.117486127||-24043.117486127|-24043.117486127
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-42245.189539778|-42286.321710864|-42473.795213806|-42473.795213806|-42473.795213806|-42512.550237562|-42946.358317978|-42946.358317978|-42992.089599421|-42992.089599421|-42992.089599421|-43666.210666023|-44368.011851137|-45064.457612374|-46304.952902638|-47121.855435355|-47121.855435355|-48096.506039284|-48482.228932537|-48626.556824474|-48626.556824474|-48626.556824474|-48626.556824474|-50162.840916082|-52961.489906758|46351.864312645|46351.864312645|44915.354926783|44915.354926783|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49657.018359774|||||-50462.985629351|-50462.985629351|-51166.648925124|-51166.648925124|-52118.498805694|-53181.66533966|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-53767.462152021|-55338.846835579|-58409.829817309|51559.608569699|51559.608569699|51559.608569699|51559.608569699|51559.608569699|51559.608569699|51559.608569699|51559.608569699|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51038.707052383|50670.785613759|48611.984015288|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|46959.052367358|46959.052367358|46959.052367358|46959.052367358|46959.052367358|46487.520755003|46487.520755003|46487.520755003|46487.520755003|45891.689727782|45890.054454781|45890.054454781|45890.054454781|45890.054454781|45155.616060867|44514.80255263|44514.80255263|44514.80255263|43616.4472807|43214.399147539|43214.399147539|43214.399147539|43214.399147539|42436.912527826|42436.912527826|42185.458364251|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324||41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41446.147838977|41446.147838977|41446.147838977|41446.147838977|41446.147838977|41446.147838977|41446.147838977|40805.735160763|40805.735160763|40805.735160763|40805.735160763|40534.150178625|40226.833531806|40154.505459238|40154.505459238|-44984.433837467|-44984.433837467|-44984.433837467|-44984.433837467|-44984.433837467|-44984.433837467|-45555.458523803|-45555.458523803|-45555.458523803|-45555.458523803|-46744.953915336|-46955.504350374|-47322.782611526|-47594.758457252|-48030.287174724|-48650.319083027||-49356.875411144|-49356.875411144|-49845.70500045|-49845.70500045|-49845.70500045|-49845.70500045|-49845.70500045|-49845.70500045|-50106.338889388|-50265.376543765|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|42982.589239582|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316||-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-47607.107452573||-47731.870804581|-47731.870804581
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|15592.875354711|15516.845479714|15516.845479714|15516.845479714|15399.828310793|15329.253678659|15227.504087399|15151.82061163|15151.82061163|15151.82061163|15151.82061163|15151.82061163|15151.82061163|15151.82061163|15053.134012922|14904.037792136|14786.153102373|14752.947891525|14665.814213992|14665.814213992|14665.814213992|14665.814213992|14665.814213992|14665.814213992|14665.814213992|14665.814213992|14617.015793324|14540.821967067|14540.821967067|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15469.887916225|-15607.097684695|-15680.664094105|-15849.626771228||||-15887.918634698|-16107.131816331|-16279.590907035|-16281.767674483|-16301.560288423|-16301.560288423|-16301.560288423|-16301.560288423|-16301.560288423|-16301.560288423|-16301.560288423|-16301.560288423|-16301.560288423|-16301.560288423|-16301.560288423|-16481.178098247|-16538.5776382|-16538.5776382|-16538.5776382|-16608.765412115|-16608.765412115|-16608.765412115|-16608.765412115|-16608.765412115|-16610.850457905|-16671.482046796|-16671.482046796|-16728.002526909|-16728.002526909|15413.533869406|15413.533869406|15413.533869406|15413.533869406|15413.533869406|15413.533869406|-16188.049835505|-16188.049835505|-16188.049835505|-16188.049835505|-16188.049835505|-16188.049835505|-16188.049835505|-16188.049835505|-16188.049835505|-16188.049835505|-16188.049835505|-16656.72203945|-16965.2467105|-17200.274122778|-17261.415691975|-17509.350768861|-17641.525190444|-17641.525190444|-17641.525190444|-17641.525190444|-17641.525190444|-17641.525190444|-17641.525190444|-17647.250211605|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17928.018600791|-18120.020667545|-18327.800741717|-18329.486614152|-18329.486614152|-18329.486614152|-18442.207349058|-18473.00816562|-18612.786850689|-18724.207611877|-18803.157545527|-18803.157545527|-18807.109115949||-18807.109115949|-18807.109115949|-18924.010128832|-19135.566809814|-19158.963122015|-19218.84791335|-19234.285784625|-19234.285784625|-19234.285784625|-19234.285784625|-19234.285784625|-19234.285784625|-19234.285784625|-19234.285784625|-19263.007141513|-19263.007141513|-19491.119046125|-19704.653143364|-19704.653143364|-19712.392381516|-19830.633845556||-19830.633845556|-19830.633845556|-19830.633845556||-19830.633845556|-19830.633845556|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18557.009717536|18417.233019485|18300.977543415|18300.977543415|18300.977543415|18300.977543415|18300.977543415|18300.977543415|18300.977543415|-19208.062354712|-19208.062354712|-19208.062354712|-19465.624838569|-19510.138709521|-19877.376343913|-20257.08482657|-20379.425711814|-20379.425711814|-20657.695235349|-20985.772483721|-21176.413870802|-21312.126523113||-21474.847559399|-21474.847559399|-21810.941732665|-21870.91571934|-21870.91571934|-22312.264361234|-22312.264361234|-22312.264361234|-22535.84929026|-22692.610322511|-22850.136200631|-22850.136200631|-23608.484667368|-23947.820576997|-23947.820576997|-24000.356196664|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|||-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24136.974180391|-24468.860200435||-24768.178000483|23426.617816469
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|64992.657726884|64992.657726884|64992.657726884|64992.657726884|64880.730807649|64556.367564055|64551.519515616|63962.799461796|63708.666068662|63276.295631847|63257.772384996|63257.772384996|63102.754740125|63102.754740125|63102.754740125|63102.754740125|62697.505266806|62669.450296451|61939.760923308|61939.760923308|61939.760923308|61939.760923308|61939.760923308|61939.760923308|61939.760923308|61939.760923308|61939.760923308|60877.512137009|60247.235707788|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64881.782225505|-65057.535806117|-66969.484229018|-69793.871365576|-71382.079295085|-71646.754772316|-71858.795699023|-71858.795699023|-71858.795699023|-71858.795699023||-71858.795699023|-72059.772998915|-72133.081109905|-72226.026061611||||-72226.026061611|-72456.695624012|-73301.884026681|-73713.204474089|-75025.782748988|-76311.980832209|-76774.517348284|-76774.517348284|-76774.517348284|-76774.517348284|-77555.019275871|-78908.256894199|-78908.256894199|-78908.256894199|-78923.466247187|-78923.466247187|-78923.466247187|-79287.184719097|-80319.09413233|-82376.771258144|-83006.853007383|-83006.853007383|-83006.853007383|-83006.853007383|-84146.503341537|-86404.242251999|75407.661158961|75407.661158961|75407.661158961|75407.661158961|75407.661158961|75407.661158961|75407.661158961|75407.661158961|75407.661158961|75407.661158961|75407.661158961|75407.661158961|73519.623509956|72960.69278884|-78867.261767834|-78867.261767834|-78867.261767834|-78867.261767834|-78867.261767834|-78867.261767834|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-82135.071676035|-82833.412973372|-84292.681081525|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|75878.761698378|74683.760903124|74683.760903124|74683.760903124|73892.914695215|73892.914695215||73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|68141.359431068|-77587.378409925|-77602.642677694|-77736.269641882|-78301.410713203|-79473.789681336|-80381.988534818|-81741.09837202|72184.728832614|72184.728832614|72184.728832614|72184.728832614|72184.728832614|72184.728832614|72184.728832614|68866.365369572|67509.024180618|67509.024180618|67509.024180618|67509.024180618|67509.024180618|67509.024180618|66585.215037799|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-74903.469532205|-75131.632813561|-75657.369792845|-77447.077547606|-78530.086164006|-78638.984626674|-79019.869172392|-79019.869172392|-79019.869172392|-79060.332311595|-79060.332311595|-79167.035901772|-79424.484335303|-80993.87148367|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|||-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-83244.247523439||-83244.247523439|-85926.94169271
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-77070.405064484|-77356.005627204|-77753.710650869|-77753.710650869|-78198.567389854|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|71947.82814084|69742.0312676|69502.256964|68754.638227161|68754.638227161|68349.598030179|68216.220033532|68022.207031751|68022.207031751|68022.207031751|68022.207031751|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73369.778898656|-73369.778898656|-73369.778898656|-74233.087665174||||-74758.986294637|-75180.726153227|-75180.726153227|-75180.726153227|-75180.726153227|-75180.726153227|-75180.726153227|-75180.726153227|-75180.726153227|-75180.726153227|-75180.726153227|-76039.695725807|-76488.550806453|-76670.61200717|-76845.124452411|-77845.430766727|-77845.430766727|-77845.430766727|-77845.430766727|-77845.430766727|-77845.430766727|-77845.430766727|-77845.430766727|-77845.430766727|-77886.498952948|-77886.498952948|-77886.498952948|-77886.498952948|-77886.498952948|-79084.998836609|-81883.332040677|75625.290290082|75625.290290082|75625.290290082|75625.290290082|74100.322544536|73972.58060504|72425.089561155|-78778.141270841|-78778.141270841|-78778.141270841|-78778.141270841|-78778.141270841|-78778.141270841|-78778.141270841|-78778.141270841|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-80036.958979241|-81198.070384454|-81198.070384454|-81198.070384454|-81198.070384454|-81842.300427172|-82986.831861689|-82986.831861689|-82986.831861689|-83852.035401877|-84741.15044653|-85391.090161523|-85391.090161523|-85391.090161523|-85391.090161523|-85391.090161523|-85391.090161523|-86305.049582128|-86305.049582128|-86844.499535697|-87254.999484108|-88344.443871231||-88508.572680533|-88508.572680533|-89342.858533925|-89908.731704361|-90509.701893735||-91149.668770816|-92177.409745351|-92641.566383724|-93207.295981915|-93354.658411407|-93354.658411407|-93354.658411407|-93505.176012674|-94183.528902971|-94648.365447746|-96048.183830829|-101841.08677679|-101841.08677679|-101841.08677679|-101841.08677679||-101841.08677679|-102226.3172943|-102226.3172943|-102226.3172943|-102226.3172943|-102323.68588256|-102892.98431396|-102942.20479328|-104135.78310365|-104245.31455961|-105011.46062179|-106046.06735754|-106212.29706394|-106269.21895993|-107165.79884437|-107417.55427152|-107979.90983748|-107979.90983748|-107979.90983748|-110011.01093053|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111631.07832593|-112973.42036214|-114109.35595793|-114843.03204683|-114843.03204683|-115339.54573683|-115339.54573683|-116721.71748537|-119451.90831708|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|108430.79928841|107313.92220633|107313.92220633|107313.92220633|103693.24689592|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|-107193.6201153|-107193.6201153|||-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-108109.57790589||94976.230581764|94976.230581764
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|57675.038297075|57675.038297075|57675.038297075|57675.038297075|57289.820330084|-62508.580048645|-62508.580048645|-62508.580048645|-62508.580048645|-62791.364257587|-62791.364257587|-63154.950284756|-63154.950284756|-63154.950284756|-63733.111427506|-63888.846030563|-63934.717811736|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64651.208538714|-64651.208538714|-65067.620598571|-65238.967331746|-67709.574813051|-68207.305347835|-71748.450386483|-72496.049859856|-72496.049859856|-75900.055399839|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|||||66958.918580999|66958.918580999|66958.918580999|66958.918580999|66958.918580999|66958.918580999|66958.918580999|66958.918580999|66958.918580999|66958.918580999|66958.918580999|66958.918580999|63044.520645555|-74448.071565989|-74448.071565989|-74448.071565989|-74448.071565989|-75519.023962209|-77296.304402455|67232.92151784|67232.92151784|67232.92151784|67232.92151784|67232.92151784|67232.92151784|67232.92151784|67232.92151784|67232.92151784|67232.92151784|67232.92151784|67232.92151784|67232.92151784|63849.40811775|63849.40811775|63849.40811775|63546.897908612|62213.925429373|62213.925429373|62213.925429373|62213.925429373|62213.925429373|62213.925429373|60141.917143748|57517.407937498|57197.423010971|57197.423010971|57197.423010971|57197.423010971|55256.247789968|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-58363.965718155|-58614.502559371|-58614.502559371|-58614.502559371|-58614.502559371|-58614.502559371|-58614.502559371|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54474.10246847|54474.10246847|54474.10246847|54474.10246847||54462.830207987|54462.830207987|53588.478008875|-57769.077824791|-57769.077824791||-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-58679.753138657|-59275.028566243|-59275.028566243|-59564.809518048|55139.322757725|52336.920840282|52336.920840282|52336.920840282||52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52035.63426698|51187.982518867|49849.258354297|48906.620393663|47880.189326292|47665.82506872|-50376.815860477|-50376.815860477|-50376.815860477|-50376.815860477|-50376.815860477|-50680.853087147|-50680.853087147|-50680.853087147|-50680.853087147|-50857.17009683|-50920.267602889|-50920.267602889|-50920.267602889|-50920.267602889|-50920.267602889|-51096.408447654|-51199.898275171|-51867.386972413|-52254.985524903|-52803.01705251|-52803.01705251|-52803.01705251|-52803.01705251|-52803.01705251|-52803.01705251|50400.647719433|-51068.111366097|-51068.111366097|-51068.111366097|-51068.111366097|-51068.111366097|-51314.304343069|-51314.304343069|-51314.304343069|-51661.838158965|-51777.709065517|-52218.84340613|-52306.270451255|-52816.800501395|-53014.652265288|-53014.652265288|-53014.652265288|-53400.883122979|-53400.883122979|-53400.883122979|-53400.883122979|-53400.883122979|-54011.402775005|50668.737314808|50668.737314808|50668.737314808|50668.737314808||-53218.828786271|-53218.828786271|-53218.828786271|-54037.47642919|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223||51521.040454223|51521.040454223
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|232920.34824091|229154.7509147|229154.7509147|228227.50101634|225169.44557371|217521.60619301|216218.45132556|214266.60657477|214266.60657477|209770.37938926|209770.37938926|209770.37938926|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-243614.91027197|-248648.27572342|-248648.27572342|-248648.27572342|-248648.27572342|-248648.27572342|-248648.27572342|-248648.27572342|-248648.27572342|-253720.30635935|-257855.89595484|-259339.88439426|-262794.88542441||||-262794.88542441|-262794.88542441|-262794.88542441|-262794.88542441|-265109.16531546|-265109.16531546|-265109.16531546|-265109.16531546|-265109.16531546|-265109.16531546|-266926.85035051|-268632.85370441|-268632.85370441|-268632.85370441|-277652.65453644|-277652.65453644|-277652.65453644|-277652.65453644|-277652.65453644|-277652.65453644|-277652.65453644|-277652.65453644|-277652.65453644|-277669.6161516|-278048.90882914|-278048.90882914|-279294.94917177|-279294.94917177|-282077.72130197|-282141.91255774|-283236.92908364|-283236.92908364|-284912.79709689|-284912.79709689|-284912.79709689|-287584.20529933|-287584.20529933|-287584.20529933|-287584.20529933|-290572.98394971|-290572.98394971|-290572.98394971|-290942.20438856|-294953.33875131|-294953.33875131|-298392.59861257|-301419.87483033|-301419.87483033|-307605.41647814|-311311.5738646|-312934.04180815|-312934.04180815|-314746.78678274|-314746.78678274|-314746.78678274|-314746.78678274|-316051.98531415|-318807.76146017|293279.47673502|293279.47673502|293279.47673502|292325.27176903|292325.27176903|292325.27176903|292325.27176903|292325.27176903|292325.27176903|292325.27176903|292325.27176903|292325.27176903|292325.27176903|292325.27176903|292325.27176903|292325.27176903|289787.75276959|289787.75276959|289787.75276959|289775.1555981|289775.1555981|289775.1555981|289775.1555981|289775.1555981|289775.1555981|289775.1555981|287805.74765197|287805.74765197|280006.38627997|271007.88429626|271007.88429626|268837.92578411|268837.92578411|268837.92578411|268837.92578411|268837.92578411|263375.47309346|258167.19232606|256623.07694576|256623.07694576|254747.86327306|251386.51474785|250912.22873504|250912.22873504|250912.22873504|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-274538.19538054|-276167.27761391|-276167.27761391|-276167.27761391|-280241.41957102|-284712.68841224|-287736.32045804|-288845.91162005|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|265403.15050809|265403.15050809|265403.15050809|265403.15050809|265403.15050809|265403.15050809|265403.15050809|265403.15050809|264197.94500898|261114.74692467|261114.74692467|259232.04019763|259232.04019763|259232.04019763|259232.04019763|259232.04019763|259232.04019763|255798.18826473|255798.18826473|255798.18826473||255798.18826473|255798.18826473|255798.18826473|255798.18826473|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411||-279809.50718235|-289816.1190915
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-133178.6592682|-137859.62140911|123640.60331031|123640.60331031|123640.60331031|123640.60331031|123640.60331031|123640.60331031|123640.60331031|123640.60331031||123640.60331031|123640.60331031|123640.60331031|123640.60331031||||123640.60331031|123640.60331031|123640.60331031|123640.60331031|123640.60331031|123640.60331031|122939.55923368|121121.73248187|120857.48053541|119359.7126686|119359.7126686|119359.7126686|119263.03691612|119263.03691612|119263.03691612|119263.03691612|119263.03691612|114525.59657347|-126529.22339784|-126529.22339784|-126529.22339784|-126529.22339784|-126529.22339784|-126529.22339784|-126529.22339784|-126529.22339784|-127295.57393393|-127295.57393393|-127295.57393393|-127333.9710377|-128164.35745847||-128164.35745847|-128164.35745847|-128164.35745847|-128164.35745847|-128164.35745847|-128164.35745847|-128164.35745847|-128164.35745847|-128164.35745847|-128164.35745847|-128164.35745847|-128164.35745847|-128371.42896108|-128371.42896108|-130268.2544012|-131986.94933467|-132916.64630989|-132916.64630989|-132916.64630989|-132916.64630989|-132916.64630989|-132916.64630989|-132916.64630989|-132916.64630989|-132916.64630989|-132916.64630989|-132916.64630989|-136496.27367766|-138901.4151974|126917.88819279|126917.88819279|126917.88819279|126917.88819279|126917.88819279|126917.88819279|126917.88819279|126917.88819279|126917.88819279|126917.88819279|126917.88819279|-135032.5126352|-135032.5126352|-135032.5126352|-135032.5126352|-135032.5126352|-135032.5126352|-135032.5126352|-135032.5126352|-135032.5126352||-135032.5126352|-135032.5126352|-135680.56959466|-135795.0773274|-137222.30814156||-138335.89793506|-138450.24712815|-138450.24712815|-138450.24712815|-138450.24712815|-138450.24712815|-138450.24712815|-138450.24712815|-138450.24712815|-139228.05236461|-140864.50262734|-142532.78069705|-142741.97855227|-143845.56808182|-143845.56808182||-143845.56808182|-143845.56808182|-143845.56808182||-143845.56808182|-143845.56808182|-145050.63120203|-145867.36800225|-146780.40889139|-146789.34321265|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-150457.38635351|-151698.04078227|-151698.04078227|-151698.04078227|-151698.04078227|-151698.04078227|-151698.04078227|-151698.04078227|-151698.04078227|-153742.26753586|-154602.271056|-154602.271056|-154602.271056|-154602.271056|-154602.271056|-155841.41228445|-160123.79142716|-162420.87936351|148793.28908592|148793.28908592|148793.28908592|148793.28908592|148793.28908592|148793.28908592|148793.28908592|148793.28908592||148793.28908592|148793.28908592|147892.5434288|147075.04825422|146594.49806024|144488.33117805|138129.48496794|138129.48496794|138129.48496794|138129.48496794|138129.48496794|138129.48496794|138129.48496794|138129.48496794|138129.48496794|137766.09440883|136146.98126631|136146.98126631|136146.98126631|136146.98126631|136030.01545447|136030.01545447|136030.01545447|135679.03142527|135679.03142527|||134798.92380586|134274.24390379|134274.24390379|134274.24390379|131776.93767087|129918.81963431|129076.46626034|126723.85140038|124554.27933375|118615.86592639|-135935.04659901|-135935.04659901|-135935.04659901|-135935.04659901|-138622.2739989||-142302.52666544|-147669.47407271
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-93419.558683459|-94507.842981621|-95885.608619285|-95885.608619285|-96781.231799205|-97084.701999117|-97888.520986564|-97888.520986564|-98698.356651738|-100687.06294638|-102955.06994042|-104382.4937536|-104382.4937536|-106399.99305956|-109286.10339951|-112231.78155501|-115788.09061668|-117250.65624075||-120445.17360084|-122650.19288982|-124814.10321091|177678.7742101||||-95519.977048283|-95519.977048283|-95519.977048283|-95519.977048283|-95519.977048283|-95519.977048283|-95519.977048283|-95519.977048283|-95519.977048283|-95519.977048283|-95519.977048283|-95519.977048283|-95519.977048283|-95655.530053648|-96770.033392942|-97819.481547714|-98996.646164126|-99046.273515696|-99141.69569839|-99141.69569839|-100782.43966488|-101733.26629431|-102606.40699368|-102890.4522152|-104750.50246133|-105820.00273481|-108291.66970534|-110221.2996726|-111762.55519178|-113213.95021309|-115293.27801455|162196.35776162|-90914.235236069|-90914.235236069|-90914.235236069|-90914.235236069|-91138.039151188|-91647.821279098|-92678.134754553|-93684.03861617|-94593.376240189|-95859.306933543|-98254.377280206|-98254.377280206|-98254.377280206|-98254.377280206|-100149.59160522|91684.654579853|91684.654579853|91684.654579853|91684.654579853|91684.654579853|91684.654579853|91684.654579853|91684.654579853|91684.654579853|91684.654579853|91684.654579853|91684.654579853|91684.654579853|91684.654579853|91010.727310948|90125.808123276|89507.075614919|89507.075614919|89507.075614919|87081.400560495|87081.400560495|87081.400560495|87081.400560495|87081.400560495|87081.400560495|87081.400560495|87081.400560495|86107.111733883|84413.457482093|83281.619424547|-92652.260441172|-92652.260441172|-92652.260441172|-92652.260441172||-92936.124001446|-92936.124001446|-93194.717162563|-93194.717162563|-93194.717162563||-93194.717162563|-93194.717162563|-93194.717162563|-93194.717162563|-93194.717162563|-93194.717162563|-93194.717162563|-93194.717162563|-94566.352402848|-96084.836003165|-98360.928892405|-100017.69876934|-101586.33196593|-103309.81329548|-105513.68143942||-107037.42382158|-109352.69313509|-111566.88126121|159009.02082088|78779.733761435|78779.733761435|78779.733761435|78779.733761435|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83611.300927885|-84798.66769765|-85179.219379814|-85179.219379814|-85208.087736577|-85208.087736577|-85208.087736577|-85208.087736577|-85208.087736577|-85208.087736577|-86183.986373974|-87340.540415527|-88593.293562172|-88593.293562172|-88593.293562172|-88593.293562172|-88593.293562172|-90192.548402414|-91597.276002682|-93227.528891869|-94230.587657632|-96222.875175147|-98583.750194608|-101781.94466068|-104313.27184519|-106845.30205022|-108697.55783357|153097.1579627|-86064.268930338|-86135.298811486|-87400.332012763|-87818.619768843|-87818.619768843|-89148.466409825|-89331.62934425|-89782.365938056|-90127.628820062|-90866.809800069|-91921.45533341|-92946.061481567|-94009.512757296|-95313.347508107|-96784.275009008|-98618.638898897|-101062.37655433|-102685.97394926|-104539.97105473|-106158.30117192|-111048.11241325|-116289.56934805|-119863.41038672|-120759.34487414|-122429.82763793|171689.0804023||82258.123953457|82258.123953457|80967.359948286|80848.592528748|80848.592528748|80401.213920831|-86642.912799825|-86642.912799825|-86642.912799825|-86642.912799825|-86642.912799825|-86894.903110917|-87495.250754218|-87495.250754218|-88522.50083802||-88747.223153356|-90016.103785861
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|7124.4189265921|7022.1321406579|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6977.1214499405|6885.1349443784|6861.8015451208|6861.8015451208|6861.8015451208|6861.8015451208|6861.8015451208|6697.0017168009|6431.1130186677|6370.1255762974|6306.806195886|6211.4513287622|6142.1681430691|6077.9646034102|6008.1044486545|6008.1044486545|5948.6755125576|5948.6755125576|5948.6755125576|-6413.2571844203|-6413.2571844203|-6413.2571844203|-6420.8413160225|-6487.0459066917|-6491.8860031881|-6491.8860031881|-6491.8860031881||-6491.8860031881|-6546.5400035423|-6716.711115047|||||-6854.1234611633|-6979.0260679593|-7078.3622977325|-7086.5136641472|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7116.5535563781|-7141.1706181979|-7213.5229091088|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7225.7222878004|-7304.6914308894|-7347.4349232104|-7433.8165813449|-7469.0659773143|-7469.0659773143|-7469.0659773143|-7469.0659773143|-7469.0659773143|-7469.0659773143|-7469.0659773143|-7499.2263063296|-7499.2263063296|-7499.2263063296|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|6987.2589503388|6987.2589503388||6971.3988337098|6934.1332605538|6934.1332605538|6934.1332605538|6934.1332605538||6934.1332605538|6934.1332605538|6934.1332605538|6854.0369561709|6683.929951301|6646.4381959635|6646.4381959635|6646.4381959635|6646.4381959635|6646.4381959635|6646.4381959635|6583.8202177372|6527.578019708|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6509.0554876755|6462.2914782929|6462.2914782929|6462.2914782929|6357.5460869921|6261.7178744356|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6889.9362821879|-6949.3736468754|-6965.8948447483|-6965.8948447483|-6965.8948447483|-6965.8948447483|-6965.8948447483|-7092.6609386092|-7189.6232651214|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693||6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6626.3887755176|6626.3887755176|6612.7006522875|6612.7006522875|6612.7006522875|6560.7785025417|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6465.9081515619|6465.9081515619|6465.9081515619|6465.9081515619|6464.4545081011|6464.4545081011|||6414.9494534457|6405.8291542465|6405.8291542465|6405.8291542465|6400.3657269405|6323.184141045|6207.4268233834|6149.9186926482|6113.7985473869|6056.4428304298|5931.6031449221|5758.4479388023|-6468.2124212318|-6468.2124212318|-6524.1249124797||-6674.5832360886|-6778.9813734318
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42006.610880747|42006.610880747|42006.610880747|42006.610880747|42006.610880747|41068.456534163|40559.39614907|40520.47221939|40520.47221939|40520.47221939|40520.47221939|40520.47221939|40520.47221939|40520.47221939|40206.080243766|38531.755826407|38230.880698685|38230.880698685|38230.880698685|38230.880698685|38042.645220761|36808.494689734|36053.882988594|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|36543.364854187|36543.364854187|36543.364854187|36543.364854187|36543.364854187||36543.364854187|36543.364854187|36543.364854187|||||36543.364854187|36543.364854187|36543.364854187|36541.446987911|36541.446987911|36541.446987911|36467.527145569|36467.527145569|36414.494316539|36414.494316539|36414.494316539|36414.494316539|36414.494316539|36414.494316539|36414.494316539|36414.494316539|36414.494316539|36414.494316539|36414.494316539|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158||36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36213.969509158|36062.743899064|35169.715443405|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|33954.604915198|33954.604915198|33816.227683554|33789.169979696|33789.169979696|33612.966644107|-36032.383661448|-36032.383661448|-36032.383661448|-36032.383661448|-36032.383661448|-36032.383661448|-36032.383661448|-36032.383661448|-36352.64851272|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973||33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973||33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33343.875050148|33343.875050148|33343.875050148|33343.875050148|33343.875050148|33343.875050148|33343.875050148|32973.75005572|32831.944506355|32767.990017175||32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32764.433352417|32646.214015329|32646.214015329|32265.23779481|-35321.189155906|-35321.189155906|-35321.189155906|-35321.189155906|-35754.099062117|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-36110.295898753|-36708.662109726|-37020.735677473|-37575.817419415|-37720.352688238|-38031.142233523|-38031.142233523|-38031.142233523|-38951.991221306|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794||35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|34643.888401993|34314.368397522|34314.368397522|34163.187108358|34050.763453731|33903.626059701|33548.473399668|33481.637110742|33215.707900825|32539.454198549|32539.454198549|32327.171331721|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|||-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-34131.956102067||-34193.840113407|-35143.155681564
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|300870.62187785|296861.87886154|296861.87886154|295652.08762393|294696.76402659|288940.84891843|285795.38768715|280494.87520794|278188.75023105|275070.83359005|272773.14843339|271581.2760371|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296653.13655902|-300170.15173225|-302144.3660896|-302144.3660896|-302144.3660896|-302144.3660896|-302144.3660896|-305077.07343289|-305391.19270321|-307310.11444841|-307310.11444841|-312344.57160934|290465.85213814|290465.85213814|||||290465.85213814|290465.85213814|290465.85213814|290465.85213814|290465.85213814|290465.85213814|290465.85213814|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|289496.94563218|283524.38403576|282082.64892862|281403.15353721|281403.15353721|281403.15353721|269170.17059689|267661.30066322|267234.77851468|265399.75390521|260458.19596326|-286924.79312909|-286924.79312909|-286924.79312909|-286924.79312909|-287496.34894505|-287496.34894505|-287496.34894505|-287496.34894505|-287496.34894505|-287496.34894505|-287496.34894505|-287496.34894505|-287496.34894505|-287496.34894505|-287496.34894505|-287496.34894505|-287496.34894505|-291846.93465605|-291846.93465605|-291846.93465605|-291846.93465605|-291846.93465605|-295496.59406228|-296748.88155837|-296748.88155837|-297526.53506485|-302168.37229428|-305214.85810476|-308266.50900528|-319379.45445032|-328449.39383368|309377.99300977|309377.99300977|309377.99300977|309377.99300977|309377.99300977|309377.99300977|309377.99300977|309377.99300977||308090.25056636|308090.25056636|308090.25056636|308090.25056636|308090.25056636|308090.25056636|308090.25056636|308090.25056636|308090.25056636|308090.25056636|307572.50062929|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464||306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|304907.1240496|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-329060.07568907|-335538.97298786|-337288.05782365|-337288.05782365|-337288.05782365|-337288.05782365|-337288.05782365|-337288.05782365|-340320.06424849|-343052.48903198|-343052.48903198|-343052.48903198|-343052.48903198|-343052.48903198|-346968.77782165|-346968.77782165|-346968.77782165|-349465.30869072|-352350.34298969|-357417.04776632|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|||-362202.03324783|-363974.48138648|-364999.42376276|-368327.08240018|-368327.08240018|-368327.08240018|-368327.08240018|-368375.18274681|-368375.18274681|-368375.18274681|-368375.18274681|-373750.20305201|-387333.55894667|-393857.71528467|-393857.71528467||-393857.71528467|-393857.71528467
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192297.57166647|191385.89094626|191385.89094626|189115.29746452|189115.29746452|184525.71668658|184525.71668658|184525.71668658|183428.5740962|181603.971218|175954.41246444|167608.41413816|167608.41413816|167608.41413816|167608.41413816|167608.41413816|165987.12682018|165713.47424465|163738.94870393|163738.94870393|163738.94870393|163738.94870393|161376.60967103|157540.67741226|150379.11853533|150379.11853533|150379.11853533|150093.46503926|149948.29448806|-168000.54890747|-168000.54890747|-168000.54890747|-168000.54890747|-168000.54890747|-168000.54890747|-168500.60989719|-172264.48545568|-172264.48545568|-172264.48545568|-172999.42828409|-179699.3647601|-180433.00464884|-180433.00464884|-180433.00464884|-180433.00464884|-180433.00464884|-180433.00464884|-180433.00464884|-180433.00464884|-181706.45356493|-181706.45356493|-181706.45356493|||||165634.27648729|165634.27648729|165634.27648729|165634.27648729|165634.27648729|165634.27648729|165634.27648729|165634.27648729|165634.27648729|155404.75165254|-177655.83149718|-179178.70166353|-180409.66851503|-180957.42898089|-180957.42898089|-180957.42898089|-180957.42898089|-180957.42898089|-180957.42898089|-181586.03220099|-185348.80518641|-185348.80518641|-185650.37677334|-185650.37677334|-188978.19641483|-189709.10712759|-194165.56435504|-194165.56435504|-194612.42512968|-194612.42512968|-198374.91681076|-202098.66272933|-202098.66272933|-203276.29192148|-204501.43546831|-206857.15052035|-209619.05613372|-209960.0623708|-214661.180412|-216707.42842724|-216707.42842724|-216707.42842724|-216707.42842724|-216707.42842724|-219091.58714138|-225251.76349042|-228290.84832269|-229017.60924743|-231575.12138604|-236222.3570956|-237475.03736834|-237475.03736834|-237475.03736834|-237475.03736834|-237475.03736834|-237475.03736834|-237475.03736834|-237475.03736834|-237861.15263149|-246782.28615593|218672.97307066|218672.97307066|216275.52563406|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|211334.30802794|211334.30802794|211334.30802794|211334.30802794|211315.89780882|209627.65161582|209627.65161582|204725.16846203|204489.6638653|204489.6638653||204489.6638653|204489.6638653|203160.7186081|-229001.92872343|-229001.92872343|-229001.92872343|-229001.92872343|-229001.92872343|-229001.92872343|-229001.92872343|-232835.47635937|-238178.30706597|-240592.4142785|-240592.4142785|-240592.4142785||-240592.4142785|-240592.4142785|-240592.4142785||-240592.4142785|-240592.4142785|-240592.4142785|-245491.57142055|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|213022.01857841|209435.24836889|209435.24836889|209435.24836889|209435.24836889|209435.24836889|209435.24836889|200789.16485432|-213185.3115983|-213185.3115983|-213185.3115983|-213185.3115983|-213185.3115983|-215235.8951385|-215235.8951385|-215235.8951385|-215235.8951385|-215235.8951385|-215235.8951385|-215389.88348723|-216744.31498581|-219654.79442868|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-223683.95025083|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|197214.87144437|195933.19049375|193597.76024043|193597.76024043|193597.76024043|193597.76024043|190386.40026714|188596.00029683|185884.44477425|183686.48117181|183686.48117181|183686.48117181|||-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-206899.0840732|-206899.0840732||-206899.0840732|-206899.0840732
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|38733.002747127|38260.1885767|38260.1885767|38036.320640777|37987.578489753|37675.087210836|37636.20801204|37320.786680045|37192.522193508|37192.522193508|37192.522193508|37192.522193508|37192.522193508|37044.469103898|37027.18789322|37005.208770245|36947.454189161|36874.949099068|36761.898626979|36761.898626979|36761.898626979|36707.665141088|36300.183490097|35986.314988997|35601.583835454|35601.583835454|35601.583835454|35601.583835454|35601.583835454|-37748.005325317|-37748.005325317|-37748.005325317|-37748.005325317|-37748.005325317|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|||||36700.352136037|36700.352136037|36700.352136037|36700.352136037|36700.352136037|36700.352136037|36700.352136037|36700.352136037|36569.835706708|36210.928563009|35809.365070009|35640.961188899|35410.80951067|35410.80951067|35410.80951067|35410.80951067|35410.80951067|35410.80951067|35410.80951067|35410.80951067|35275.8994563|34906.554951444|34679.842183051|34679.842183051|34679.842183051|34641.491314501|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34483.804220441|34302.65255365|-36638.487159551|-36638.487159551|-36638.487159551|-36638.487159551|-36638.487159551|-37400.601431544|-37400.601431544|-37510.531783115|-37510.531783115|-37510.531783115|-37510.531783115|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732|35583.644990732||35181.82776748|34971.745908751|34971.745908751|34971.745908751|34674.162120835|34493.513467594|34490.14008345|34490.14008345|34314.044537166|34207.271707963|33683.079675514|33350.644083905|33303.493426561|33276.226452544|33276.226452544|33082.340812818|33082.340812818|33082.340812818|33017.827240198|33017.827240198|33017.827240198||33017.827240198|33017.827240198|33017.827240198|33017.827240198|33017.827240198|33017.827240198|33017.827240198|33017.827240198|33017.827240198|33017.827240198|33017.827240198|32858.696933553|32476.32992617|32357.0332513|32030.036945889|31272.26327321|31038.625859123|30515.13984347|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32536.426200678|-32587.695778531|-32697.54361383|-32697.54361383|-32697.54361383|-32697.54361383|-32697.54361383|-33036.531952188|-33036.531952188|-33036.531952188|-33036.531952188|-33493.368835764|-33639.85426196|-34241.504735511|-34468.338595013|-34534.26510557|-34783.592601082|-34783.592601082|-34783.592601082|-34783.592601082|-35162.918520002|-35162.918520002|-35162.918520002|-35477.059901237|-35477.059901237|-35541.177668041|-35579.086297824|-35879.540330915|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33150.144182081|33150.144182081|||33150.144182081|32820.239730964|32820.239730964|32814.155256626|32554.616951807|31902.352168674|31475.126134166|31475.126134166|31333.473482407|30931.637202674|30376.819114082|29854.799015647|-33105.803684386|-33105.803684386|-33259.226315985||-34032.473684428|-34852.748538253
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|57077.820269869|57077.820269869|57077.820269869|57077.820269869|57077.820269869|57077.820269869|54008.689188743|53431.876876382|53018.752084868|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|47454.175808082|44543.528675646|41406.698528496|39555.183368514|39555.183368514|35202.981520571|34870.656198235|34870.656198235|34436.840220262|32965.933578068|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534||||32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|-37842.609396073|-37842.609396073|-38291.679555656|-38291.679555656|-38291.679555656|-38721.310617395|-39343.122908217|-39470.136564685|-39975.151738539|-40461.279709488|-40843.088566098|-41689.54285122|-42531.176821318|-42531.176821318|-42531.176821318|-42531.176821318|-42531.176821318|-42942.974245908|36094.378001107|36094.378001107|36094.378001107|36094.378001107|36094.378001107|36094.378001107|36094.378001107|36094.378001107|36094.378001107|36094.378001107|36094.378001107|36094.378001107|36094.378001107|33877.086667897|32896.76296433|-39762.564202053|-39762.564202053|-39762.564202053|-39762.564202053|-39762.564202053|-41127.849113392|-41667.054570435|-42516.171744928|-43614.40956164|-43614.40956164|-43726.390044844|-43726.390044844|-43726.390044844|-43726.390044844|-43726.390044844|-43726.390044844|-43726.390044844|-44259.877827604|-44579.560327193|-44579.560327193|-44579.560327193|-44579.560327193|-44579.560327193|-45313.400363548|-45889.889292831|-46055.43254759|-46514.369497322|-47488.188330358|-48050.764811509|-48192.586769478|-48192.586769478|-48192.586769478|-48192.586769478|-48192.586769478|-49586.835517874|-49586.835517874|-50074.261686526|-50725.940353736|-50725.940353736|-50837.155948596|-51402.39549844|-52022.106109378|-52172.337566052|-52172.337566052|-52172.337566052|-52172.337566052|-52172.337566052|-52924.434246984|-52924.434246984|-52924.434246984|-54832.704718871|-54853.731117606|-54853.731117606|-54853.731117606|-54853.731117606|-54853.731117606|-54853.731117606|-56881.923464006|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|46841.845583213|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-57835.841455403|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|47346.348459606|44529.276066229|44343.640073587|38973.488970653|38889.325562457|38889.325562457|38889.325562457|38889.325562457|38889.325562457|38889.325562457|38889.325562457|38889.325562457|35974.250624952|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778||-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-40112.176284197||-41491.575659503|-41491.575659503
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|11607.749275666|11604.165861852|11586.850957613|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11913.006439486|-11953.340488318|11427.093255564|11427.093255564|11427.093255564|11427.093255564|11427.093255564|11427.093255564|11427.093255564|11427.093255564|11322.325839516|11300.917599462|11129.908443846|11047.676048718|11033.011924696|11033.011924696|11033.011924696|11033.011924696|11033.011924696|11033.011924696|11033.011924696||||11033.011924696|11033.011924696|11033.011924696|11033.011924696|11033.011924696|10980.568805218|10914.838031134|10914.838031134|10822.042256815|10678.935840906|10584.315282449|10584.315282449|10584.315282449|10517.421512276|10517.421512276|10517.421512276|10481.579458085|10406.754953427|10405.538718835|10405.538718835|10405.538718835|10405.538718835|10328.931909816|10197.702122018|10158.002357798|10102.780397553|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10084.492324379|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10035.834677895|9978.9695408389|9978.9695408389||9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9948.8550453765|9879.2833837517|9810.3148708352|9805.6356430065|9805.6356430065|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881||9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9754.2485228756|9704.9842563452|9704.9842563452|9704.9842563452|9594.9825070502|9547.2027856113|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|-10088.988306098|-10088.988306098|-10088.988306098|-10088.988306098|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10231.7860358|-10231.7860358|-10310.873373111|-10344.859303456|-10495.399226063|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|9934.7750387285|9830.8611541428||9787.0679490475|9774.3910212582|9774.3910212582|9774.3910212582|9774.3910212582|9538.2122458425|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10659.95926357||-10688.843626189|-11073.71514021
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-63019.070949719|-63019.070949719|-63804.523277466|-63913.475003382|-63913.475003382|-63913.475003382|-64420.527781536|-65356.141979484|-65739.866855466|-65739.866855466|-65739.866855466|-65739.866855466|-65739.866855466|-66378.977069755|-66378.977069755|-66378.977069755|-66378.977069755|-67826.641188616|-69835.15687624|-71733.507640267|-72572.438464015||||-72572.438464015|-72572.438464015|65452.309148618|65452.309148618|65452.309148618|65452.309148618|65452.309148618|65452.309148618|65452.309148618|65452.309148618|65452.309148618|65452.309148618|65452.309148618|60080.343498464|58061.492776071|-61859.641869583|-61859.641869583|-61859.641869583|-61859.641869583|-61859.641869583|-61859.641869583|-61859.641869583|-61859.641869583|-61859.641869583|-62649.602077315|-62894.002308128|-63269.68766547|-63269.68766547|-63269.68766547|58804.741624982|58804.741624982||58804.741624982|58804.741624982|58804.741624982|58804.741624982|58804.741624982|57666.379583313|57156.624942817|57156.624942817|57156.624942817|57018.472158685|56803.857954095|56360.573325233|56360.573325233|56360.573325233|56346.160963648|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-62394.865161611|-62772.07240179|-63174.524890878|-63721.694323197|-63874.104803553|-64065.672003947|59646.089481351|59646.089481351|59646.089481351|59646.089481351|59646.089481351|59646.089481351|59646.089481351|58917.877201501|57196.709421493|57196.709421493|57196.709421493|57196.709421493|57196.709421493|57196.709421493|57196.709421493|56866.548875843||56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843||56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60104.108691343|-60104.108691343|-60104.108691343|-60176.787434826|-60391.09559855|-60391.09559855|-60602.256665981|-60602.256665981|-60602.256665981|-60602.256665981|-61646.95185109|-61874.390945655|-62457.272772414|-62457.272772414|-63035.858636016|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|58592.974618126|58592.974618126|58592.974618126||57531.082909029|55878.981010032|55437.756677813|54675.28519757|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59939.724713629|-60699.694126255|-62138.549029172||-63181.721143525|-63857.467937249
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-87390.52729329|-87390.52729329|-87390.52729329|-87390.52729329|-87390.52729329|-87967.2525481|-88091.391720111|-89595.990800123|-90601.100889026|-92335.927023489|-92335.927023489|-93095.474470543|-94406.082745048|-95534.536383386|-96378.05700924|-96378.05700924|-96378.05700924|-96378.05700924|-96378.05700924|-99264.507788044|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-102671.69830701|-102671.69830701|-102671.69830701|-103646.33145223|-105523.70161359|-108637.44623732|-110874.94026369|-112672.15584855|-113188.07386632|-113188.07386632|-113188.07386632|-115208.97096257|104785.76241631|104785.76241631|104785.76241631|104785.76241631|104785.76241631|104785.76241631||||104785.76241631|104785.76241631|104785.76241631|104785.76241631|104785.76241631|104785.76241631|104785.76241631|104334.18046257|102771.31162508|101755.70867638|101755.70867638|101755.70867638|101428.56519597|98836.500241944|98836.500241944|97840.555824382|-109866.01815958|-109866.01815958|-109866.01815958|-109866.01815958|-109866.01815958|-109866.01815958|-109866.01815958|-109866.01815958|-109866.01815958|-110940.02017731|100464.80290886|100464.80290886|100464.80290886|100464.80290886|100464.80290886|100464.80290886|97025.861329026|-109001.36533703|-109001.36533703|-109001.36533703|-109001.36533703|-109001.36533703|-109001.36533703|-109001.36533703|-109001.36533703|-109001.36533703|-109001.36533703|-109001.36533703|-109001.36533703|-109001.36533703|-111212.62815226|-113447.36461362|-115685.9606818|-118284.40075755|-122077.11195284|-123472.76886561|-123472.76886561|-123472.76886561|-123472.76886561|-123472.76886561|-123472.76886561|-123472.76886561|-124958.6320729|-127604.03563655|-128882.26181839|-129306.60057393|-129306.60057393|-129306.60057393|-130635.11174881|-132072.34638756|-133330.38487507|-133944.87208341|-138599.85787046|-138907.76612907|-138907.76612907|-138907.76612907|-138907.76612907|-138907.76612907|-138907.76612907|-138907.76612907|-139669.74014341|-140270.98668889|-140270.98668889|-140270.98668889|-140270.98668889|-140270.98668889|-140270.98668889|-140270.98668889|-140270.98668889|-141756.65187654|-144318.65826686||-144318.65826686|-144318.65826686|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927||132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|131403.91526586|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-147780.75284164|-150700.83649071|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|136129.20031461|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|133715.93508715|131645.48343017|129527.14003725|129527.14003725|128702.37781917|||-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-151942.41970902|-154158.24412113|-154398.04902348|-156812.26565786||-156812.26565786|-156812.26565786
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-16990.000941553|-16990.000941553|-16990.000941553|-16990.000941553|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15358.111537804|15049.568375338|14791.742639265|14404.714043628|14190.237826253|13811.375362503|13506.714468074|13506.714468074|13506.714468074|13506.714468074|13330.23829786|13073.042553177|12915.047281308|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-14032.413713351|-14200.459681501|-14340.510757224|-14493.345285804|-14748.716984227|-14836.070350897||||-14836.070350897|-14910.633723219|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14926.899993501|-14975.444437223|-15200.493819137|-15380.380987208|-15380.380987208|-15380.380987208|-15380.380987208|-15380.380987208|-15494.312208009|-15531.02702331|-15531.02702331|-15531.02702331|-15531.02702331|-15531.02702331|-15531.02702331|-15531.02702331|-15531.02702331|-15894.474470345|-15975.153667093|-15975.153667093|-16323.987916048|-16323.987916048|-16323.987916048|-16323.987916048|-16323.987916048|-16323.987916048|-16541.097684498|-16573.721103564|-16573.721103564|-16573.721103564|-16868.023448404|-17961.692720449|-20225.163420895|-20225.163420895|-20225.163420895|-20225.163420895|-21134.626023217|-21703.473359129|-21703.859287922|-21895.954764357|-21912.171960397|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|20178.148898171|20178.148898171|20178.148898171|20178.148898171|20178.148898171|20178.148898171|20178.148898171|20178.148898171|20177.344318729|20177.344318729|20105.363356456|20105.363356456|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21857.294521675|-22026.993912972|-22091.659903302|-22185.177670336|-22766.864078151|-23038.182309057|-23271.683551518|-23271.683551518|-23271.683551518|-23526.461174714|-23526.461174714|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21279.242939175|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21008.733871966|20896.585027118|20896.585027118|||20799.779038436|20799.779038436|20799.779038436|20799.779038436|20587.209840025|20587.209840025|20587.209840025|20587.209840025|20587.209840025|20221.89982225|19157.666469166|-22204.572744628|-22204.572744628|-22204.572744628|-23068.969716253||-23751.633018059|-24008.855165189
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|83208.180149151|82853.217072518|82853.217072518|82853.217072518|82853.217072518|82853.217072518|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|81420.631263767|80061.812515297|78998.463907511|78998.463907511|78998.463907511|78998.463907511|78998.463907511|78998.463907511|78998.463907511|78998.463907511|78998.463907511|76553.848786123|74634.380500474|-82817.834497602|-82817.834497602|-82817.834497602|-83354.733947657|-83354.733947657|-83710.815497397|-84012.01721933|-84169.306842448|-84169.306842448|-84169.306842448|-84169.306842448|-85282.563158275|-87602.847953639|-89825.386615154|-90372.651794616|-90400.44124299|-90400.44124299|-90400.44124299|-90400.44124299||-90400.44124299|-90400.44124299|-93194.934714434|81281.329836214||||81281.329836214|81281.329836214|81281.329836214|81281.329836214|81281.329836214|81281.329836214|81281.329836214|81281.329836214|80701.477595794|79984.975106437|-89273.907083207|-89273.907083207|-89273.907083207|-89273.907083207|-89273.907083207|-89959.896759119|-90249.88528791|-91344.316986566|-94082.574429518|-94424.431381677|-94424.431381677|-94424.431381677|-94424.431381677|-94743.812646307|-95882.014051453|-97857.793390503|-98219.770433892|-100033.66720234|-100033.66720234|86794.1778065|86794.1778065|86794.1778065|86794.1778065|86794.1778065|86794.1778065|82711.618360768|82711.618360768|82711.618360768|82711.618360768|82246.242623076|79606.936247862|75588.481503299|75588.481503299|75588.481503299|75588.481503299|75588.481503299|75588.481503299|75588.481503299|75588.481503299|74037.201670332|69341.335189258|-81433.784332913|-81433.784332913|-81433.784332913|-81433.784332913|-81433.784332913|-82398.649258792|-83265.165843102|-85166.85093678|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|74820.467095717|73837.613698416|73837.613698416|72314.015220462|69634.972139097|69634.972139097|69634.972139097|69634.972139097||68882.064369256|68882.064369256|68324.51596584|67666.128850933|67298.885971245||67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|63987.651079161|62347.390087957|58774.877875508|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-65847.78828239|-66203.098091545|-66975.664546161|-67378.516162401|-68303.906847112|-69132.118719014|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-71363.042976058|-72253.381084509|-72392.645649454|-72754.657955355|-72754.657955355|-72754.657955355|-73074.886364636|-73074.886364636|-74144.921437822|-74144.921437822|-75611.023819802|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69201.938412631|-75340.744829111|-75340.744829111|||-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-76428.605365678|69355.383675308||69355.383675308|69355.383675308
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|82638.487188187|82609.430209097|81216.033565664|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87810.302482426|-88028.113869362|-88038.359217232|-88038.359217232|-88038.359217232|-89148.176908036|-89409.085453373|-89704.539392637|-90349.488214041|-90840.16446348|-90840.16446348|-90840.16446348|-90840.16446348|-90840.16446348|-92415.999389412|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|||||83992.484643205|83992.484643205|83992.484643205|83645.57939827|83645.57939827|83645.57939827|83645.57939827|83201.949874407|83201.949874407|81585.499860452|79863.580074632|79863.580074632|78242.866749591|76558.740832879|75409.048134395|75409.048134395|75409.048134395|75409.048134395|75409.048134395|75138.88632976|75138.88632976|75138.88632976|74332.095921956|74220.916286015|74220.916286015|74220.916286015|74220.916286015|74220.916286015|74220.916286015|73262.129206683|72524.588007426|72460.653341584|72294.858239063|72294.858239063|72294.858239063|72294.858239063|72294.858239063|-78103.867911091|-78103.867911091|-78103.867911091|-78103.867911091|-78103.867911091|-78103.867911091|-78103.867911091|-78103.867911091|-78103.867911091|-78103.867911091|-78103.867911091|-78448.742123435|-78526.38013715|-79729.904827129|-79729.904827129|-79729.904827129|-79729.904827129|-79729.904827129|-79729.904827129|-79729.904827129|-79729.904827129|-79729.904827129|-79883.227585699|-80370.252872999|-81026.578071939|-81026.578071939|-81026.578071939|-81026.578071939|-81957.308968821|-82397.009965357|-82440.970152512|-82440.970152512|-82440.970152512|-82440.970152512|-82440.970152512|-83015.423141505|-83015.423141505|-83015.423141505|-83015.423141505|-83015.423141505|-83015.423141505|-83015.423141505|-83015.423141505|-83015.423141505||-83015.423141505|-83015.423141505|-83015.423141505|-83015.423141505|-83015.423141505||-83015.423141505|-83015.423141505|-83015.423141505|-83015.423141505|-83015.423141505|-83015.423141505|-83433.803490561|-84243.114989513|76011.68475345|76011.68475345|76011.68475345|76011.68475345|76011.68475345|76011.68475345|76011.68475345||76011.68475345|76011.68475345|76011.68475345|76011.68475345|75933.599685185|75933.599685185|75933.599685185|75933.599685185|75463.579815069|75463.579815069|75463.579815069|73942.866461188|71664.296067986|70482.551186651|69775.056874057|67933.39652673|-76607.344114114|-76607.344114114|-76607.344114114|-76607.344114114|-77847.049015682|-78807.832239647|-79119.813599607|-79136.876853284|-79136.876853284|-79136.876853284|-79136.876853284|-79136.876853284|-79136.876853284|-79136.876853284|-80353.946300801|-80353.946300801|-80353.946300801|-80615.495889778|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217||68710.359071352|68133.732301502|66587.480335002|64324.978150002|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|||63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014||63072.721024014|63072.721024014
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-118505.32282216|-118505.32282216|-119667.02535796|-119952.25039773|-120208.05599748|-122436.72888609|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112341.54837963|112341.54837963|112341.54837963|112341.54837963|112341.54837963|112341.54837963|112341.54837963|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-130023.94006047|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932||||115208.26246829|115208.26246829|113859.18052032|113131.79769592|113131.79769592|113131.79769592|112613.10855102|112445.62215504|112445.62215504|112445.62215504|112142.12611733|112142.12611733|112113.4734637|111170.52607077|111056.88622982|111056.88622982|111056.88622982|111056.88622982|111056.88622982|111056.88622982|111056.88622982|111056.88622982|111056.88622982|110691.63953635|110691.63953635|110691.63953635|110691.63953635|110691.63953635|109716.06220548|109716.06220548|109716.06220548||109716.06220548|-123463.72808095|-123463.72808095|-123463.72808095|-123463.72808095|-123463.72808095|-123463.72808095|-123463.72808095|-123463.72808095|-123463.72808095|-123463.72808095|-124270.80897883|-124334.33207263|-124334.33207263|-126822.63218843|-126822.63218843|-127048.31134374|-127048.31134374|-128420.34593749|-129378.16215276|-131236.8468364|-131253.9859372|-131253.9859372|-131253.9859372|-131253.9859372|-131253.9859372|-131253.9859372|-131253.9859372|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132956.20740116|-134495.78600128|-135945.3177792|-137320.12041043|-137320.12041043||-137320.12041043|-137733.4671227|-140114.96346967|-141264.42797281|-141264.42797281||-141264.42797281|-141264.42797281|-141264.42797281|-141264.42797281|-141264.42797281|-144849.36441423|-148643.73823804|133720.10777607|133720.10777607|133720.10777607|133720.10777607|133720.10777607|133720.10777607|133720.10777607|132114.86821931||132114.86821931|132114.86821931|132114.86821931||132114.86821931|132114.86821931|132114.86821931|132114.86821931|132114.86821931|132114.86821931|132038.7424659|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129089.33815873|127484.89459359|127484.89459359|127484.89459359|127460.99399288|125984.43776986|124921.59752207|124699.44790408|124699.44790408|124699.44790408|123999.38656008|123528.8722964|123528.8722964|122026.52477378|120335.02752642|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427||-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|||-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-132652.58323452|-133097.16493075|-133097.16493075|-133097.16493075|-133194.03077871|-133194.03077871|118166.96738174|118166.96738174||118166.96738174|117678.35479228
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-68202.725524143|-68202.725524143|-68250.583709386|-68250.583709386|-68250.583709386|-68589.537454874|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-74103.746841549|-74103.746841549|-74103.746841549|-74103.746841549|-74103.746841549|-74103.746841549|-75526.385379499|-77245.983754999|-78228.870838888|-78232.078709876|-80146.754122084|-81307.504580093|-81730.560644548|-83550.622938387|-85489.581042652|-87199.534491836|-88943.927213151|-90571.030236834|||||-92306.700263149|-92525.446177159|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83582.314334461|83308.12703829|80692.363375878|75680.403750976|69608.681795712|69608.681795712|69608.681795712|69608.681795712|69608.681795712|69608.681795712|69608.681795712|68798.535328569|-72929.855516366|-72929.855516366|-72929.855516366|-74672.061684851|-75163.401872057|-76170.446524508|-76817.162805009|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77693.555366047|-77752.049363988|-77752.049363988|-77752.049363988|-77752.049363988|-77752.049363988|-77752.049363988|-78174.49929332|-78949.443659245|-80249.381843606|-81727.014621735|-81727.014621735|-82465.45015029|-82465.45015029|-83111.6112781|-83492.112689013|-83492.112689013|-84157.902987792|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|-84928.392732936|-84928.392732936|-84928.392732936|-84928.392732936|-84928.392732936|-85175.991925484|-88562.213250538|80938.00833267|80938.00833267|79452.89208871|79452.89208871|79452.89208871|78864.324543011|78488.138381123|77553.487090137|77394.417146985|77394.417146985|77394.417146985|77394.417146985|76643.796829984|76420.885366648|75384.317074054|75071.463415615|74051.62601735|73162.917797056|73111.009625995|73111.009625995|71795.566251106|-76505.377311884|-76505.377311884|-76505.377311884|-76505.377311884|-76505.377311884|-78033.75256876|-79420.836187511|-79856.48465279|-80596.094058656|-80958.758097106|-80958.758097106|-82159.731219006|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685||77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685||77438.1022685|77438.1022685
09123|44107|/equities/hanjinkal|KRX300/KOSPI|52016.417266961|50107.130296623|49446.811440692|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|47733.503184019|47733.503184019|47341.636740767|47341.636740767|47341.636740767|45779.59637863|44527.329309589|43999.810343988|43502.567048876|42061.185609862|41220.761788736|40791.648544219|40791.648544219|40791.648544219|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086||39940.178976086|39940.178976086|39940.178976086|||||39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|-44947.023359904|-45804.658469017|-45804.658469017|-46261.306751873|-46261.306751873|-47002.375516973|-47002.375516973|-47002.375516973|-47335.168282035|-47335.168282035|-47335.168282035|-47335.168282035|-47335.168282035|-47335.168282035|-47886.29809115|-48040.331212389|-48339.256902654|-49563.063225171|43395.873807903|43395.873807903|43395.873807903||43395.873807903|43395.873807903|42548.193119893|40570.214577659|-46346.087405954|-46346.087405954|-46346.087405954|-46346.087405954|-46346.087405954|-46346.087405954|-46346.087405954|-46346.087405954|-46346.087405954|-46346.087405954|-47678.986006616|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43120.449654739|43056.055171932|42772.640839413|42772.640839413|42772.640839413|41925.156488236|41630.729431374|41534.143812638|41202.940758076|41202.940758076|41202.940758076|40953.267508974||40813.43546559|40813.43546559|40813.43546559|40813.43546559|40501.039406211||40170.17513521|40170.17513521|40170.17513521|40170.17513521|39330.750150233|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178||-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-44770.172084642|-46730.746760713|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|41022.234980251|41022.234980251|40735.816644723|40470.144005831|40470.144005831|40322.382228701|39999.869143002|39172.076825557|38566.196472841|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|37525.871383665|37189.857092961|37102.618992179|||37101.072829851|37101.072829851|36842.858699834|36080.954110927|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39977.515404304|-40053.414079388|-40053.414079388|-40742.682310431||-41758.535900479|-42098.021708694
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|65712.683208301|65712.683208301|65712.683208301|65712.683208301|65712.683208301|65712.683208301|65712.683208301|65712.683208301|65712.683208301|65712.683208301|63319.648009224|63060.720010249|61711.911122499|58283.169816925|58283.169816925|58283.169816925|58283.169816925|58283.169816925|58283.169816925|58283.169816925|58283.169816925|58283.169816925|58283.169816925|58283.169816925|58283.169816925|58283.169816925|58283.169816925|58283.169816925|56797.96646325|54131.073848056|52340.082053395|-66733.242524893|-66733.242524893|-66733.242524893|-66733.242524893|-66733.242524893|-66733.242524893|-66733.242524893|-67809.158360992|-68504.620401103|-70816.244890114|-73768.049877905|59391.131150072|59391.131150072|59391.131150072|59391.131150072|59391.131150072|59391.131150072|59391.131150072|59391.131150072|59391.131150072|59391.131150072|59391.131150072||||59391.131150072|59391.131150072|59391.131150072|59391.131150072|59391.131150072|58601.256833413|58218.063148237|55392.29238693|52613.658207699|51104.064675222|49960.071861357|47816.746512619|41129.718347355|41021.042068954|41021.042068954|41021.042068954|41021.042068954|41021.042068954|41021.042068954|41021.042068954|41021.042068954|41021.042068954|41021.042068954|41021.042068954|40973.380076616|40684.31119624|40388.549916473|40388.549916473|40388.549916473|40388.549916473|40388.549916473|40388.549916473|40388.549916473|40388.549916473|40128.944351637|39304.38261293|39289.052608555|39289.052608555|38846.169565062|38632.584486757|38632.584486757|38632.584486757|38632.584486757|38632.584486757|38632.584486757|38632.584486757|38632.584486757|38632.584486757|38632.584486757|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-44061.898092147|-44915.997880163|-46870.553200182|-47592.281333535|-47668.698674259|-47668.698674259|-47668.698674259|-47695.307005259|-47695.307005259|-48147.60124106|-48147.60124106|-48519.556934511|-49518.952149457|-49935.024614322|-49935.024614322|-49935.024614322|-49935.024614322|-51536.138460358|44525.602191958|44525.602191958|44525.602191958|44525.602191958|44525.602191958|44525.602191958|44525.602191958|44525.602191958|44070.11354662|42449.730490535|-49669.449770094||-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-50582.721966771||-51525.246629746|-52555.829588606|-52884.048874822|-52884.048874822|44430.896897257|44430.896897257|44430.896897257|44430.896897257|44430.896897257|44430.896897257|44430.896897257|43517.773947231|43517.773947231|42736.415496923|42088.53291759|42088.53291759|42088.53291759|37926.147686211|34592.941873567|32895.915893293|32895.915893293|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32538.858692352|-37175.174453886|-37175.174453886|-38283.527170984|-39131.696856649|-39640.774285166|-39967.526983518|-40386.141092797|-40915.156769775|-41164.082431821|-41164.082431821|-41372.632631878|-41372.632631878|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|36764.75907712|36764.75907712|36764.75907712|35727.510085689|-38235.224913251|-38235.224913251|-38235.224913251|-38235.224913251|-38235.224913251|-38235.224913251|||-38235.224913251|-38822.472125835|-39753.052007203|-39753.052007203|-39978.391119115|-39988.362303312|-39988.362303312|-39988.362303312|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953||-40045.9136953|-40045.9136953
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6981.9225861431|6963.2473179368|6949.1636865965|6926.6375082014|6926.6375082014|6926.6375082014|6926.6375082014|6926.6375082014|6926.6375082014|6926.6375082014|6917.7006274092|6917.7006274092|6910.2229193435|6869.1365770483|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7204.6414492979|-7204.6414492979|-7246.7178386394|-7246.7178386394|6888.2219362552|6888.2219362552|6888.2219362552|6888.2219362552|6888.2219362552|6888.2219362552|6888.2219362552|6888.2219362552|6836.3577069502|6808.1752299447|6778.5280332719|6738.3644814132|-7089.0070426032|-7089.0070426032|-7089.0070426032|-7089.0070426032|-7089.0070426032|-7096.1189362258|-7175.6877069175||||-7236.8752299084|6857.0180322776|6857.0180322776|6857.0180322776|6857.0180322776|6857.0180322776|6857.0180322776|6855.5755914195|6845.6395460217|6714.5994955797|6661.2339451601|6661.2339451601|6634.7043835112|6578.5604261235|6537.3599809651|6537.3599809651|6537.3599809651|6526.5110899612|6517.2345444013|6466.927271557|6442.1414128411|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|6436.592061347|-6837.5920459931|-6837.5920459931|-6837.5920459931|-6837.5920459931|-6885.1022733257|-6946.7803036952|-6963.679387278|-6963.679387278|-6995.3748493416|-6995.3748493416|-6995.3748493416|-6995.3748493416|-6995.3748493416|-6995.3748493416|-6995.3748493416|-6998.7498326017|-7009.1664806686|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.1977162533|6628.0836003127|6628.0836003127||6597.8706670141|6508.285867846|6508.285867846|6508.285867846|6508.285867846||6508.285867846|6508.285867846|6508.285867846|6508.285867846|6481.9842976067|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461||6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6441.3967080512|6437.6630089457|6434.213591291|6434.213591291|6407.4595458789|6356.6217176433|6335.6907973814|6300.767552646|6281.4083918289|6231.0093242543|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6724.5411486715|-6726.7123874127|-6775.7915415697|-6876.9906017441|-6914.3711132643|-6914.3711132643|-6957.0790147382|-6995.6433497091|-7029.603721899|-7071.7819132211||-7115.9653249643|-7115.9653249643|-7186.7246269442|-7186.7246269442|-7186.7246269442|-7186.7246269442|-7186.7246269442|-7198.0273632713|-7214.4748480792|-7253.9672629683|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6789.871109304|6737.0790103377|||6702.8471427187|6702.8471427187|6702.8471427187|6702.8471427187|6630.3857141319|6445.9841268132|6361.6490297924|6331.8322553249|6269.2580614721|6241.3978460802|6209.8864956446|-6748.6604998016|-6748.6604998016|-6748.6604998016|-6876.289444224||-6967.5438269156|-7125.0486965729
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|89751.28928059|89751.28928059|89751.28928059|89751.28928059|89751.28928059|89751.28928059|89751.28928059|88173.654756212|87251.425624953|87251.425624953|-100999.6187254|-100999.6187254|-100999.6187254|-100999.6187254|-100999.6187254|-100999.6187254|-101116.24302823|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|90159.322931429|90159.322931429|90159.322931429|90159.322931429|90159.322931429||||90159.322931429|90159.322931429|90159.322931429|87669.534483246|87669.534483246|-96338.720035671|-96338.720035671|-96338.720035671|-96338.720035671|-96338.720035671|-96338.720035671|-96338.720035671|-96338.720035671|-96338.720035671|-97565.244484079|-99111.382760088|-100552.94167912|-100552.94167912|-101831.04631013|-102540.05145571|-104655.61272856|-106738.42623945|-106738.42623945|-106738.42623945|-107720.47359939|-108378.30399932|-110709.22666592|-110838.0296288|-111608.92180977|-112343.2464553|-114686.94050589||-117819.43443561|-117819.43443561|-117819.43443561|-117819.43443561|-117819.43443561|-117819.43443561|-121038.26048401|104053.60584112|104053.60584112|104053.60584112|104053.60584112|104053.60584112|104053.60584112|104053.60584112|104053.60584112|104053.60584112|104053.60584112|104053.60584112|104053.60584112|103069.62392472|103069.62392472|103069.62392472|98971.804360802|97766.014473893|97766.014473893|97766.014473893|97766.014473893|97766.014473893|97766.014473893|97766.014473893|97766.014473893|97766.014473893|97766.014473893|97766.014473893|97766.014473893|97766.014473893|93551.127193215|91167.919103572|86953.243448413|85420.270498237|84178.078331374|84075.642590416|82289.281497357|82289.281497357|82289.281497357|82289.281497357|79688.090552619|-98728.54519531|-98728.54519531|-98728.54519531|-100052.76367697|-100052.76367697|-100052.76367697|-100052.76367697|-100052.76367697||||||||||||||||||||||||87671.921421657|87671.921421657|87671.921421657|84137.91269073|83812.98480337|83812.98480337|82816.983114856|79839.036794284|78842.707549204|76318.786165783|75404.429073092|74870.816940341|74870.816940341|74870.816940341|74870.816940341|74870.816940341|74870.816940341|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82562.163241263|-83806.57026807|-83961.800297856|-85574.278108728|-85664.264925046|-85664.264925046|-85664.264925046|-85664.264925046|-85664.264925046|-85664.264925046|-85664.264925046|85633.816749949|71403.215211017|71403.215211017|71403.215211017|71403.215211017|71333.405790019|71065.228655577|70134.683525404|70134.683525404|69645.481694893|69307.808945665|69307.808945665|69307.808945665|69307.808945665|69307.808945665|69307.808945665|68869.475919979|68869.475919979|68869.475919979|68848.751022199|66451.056691333|66426.833595792|66426.833595792|66426.833595792|65291.648439769|64678.942710855|||64033.254627122|64033.254627122|64033.254627122|64033.254627122|62998.171807913|62739.913119904|62184.125688782|-68584.769335799|-68584.769335799|-68584.769335799|-68584.769335799|-68621.079335802|-68621.079335802|-68621.079335802|-69627.588150891||-71254.097945434|-72879.997717149
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20689.0812526|19043.423614001|18426.140264198|18426.140264198|18356.822515776|17626.821009295|17626.821009295|17626.821009295|17097.194983629|17097.194983629|17097.194983629|17097.194983629|17097.194983629|17097.194983629|17027.438870698|16656.59874522|-18373.239032619|-18373.239032619|-18373.239032619|-18542.764237802|-18542.764237802|-18577.51581978|-18987.795355311|-19221.660932482|-19221.660932482|-19494.623258314|-19757.359175904|-20074.287973227|-20268.454009914|-20268.454009914|-20268.454009914|-20388.096341889|-20388.096341889|-20388.096341889|-20388.096341889|-20461.218157655|-20940.242397394|-21322.49155266|-21743.3239474|||||-22212.026608222|-22698.362898025|-22770.403220028|-23131.003577809|-23962.226197565|-24824.695775072|-25580.217527858|-25766.908364287|-25897.212101494|-25897.212101494|-25897.212101494|-25897.212101494|-25897.212101494|-25897.212101494|-25897.212101494|-26381.360907399|-26381.360907399|-26381.360907399|-26582.991023272|-26582.991023272|-26582.991023272|-26582.991023272|-26582.991023272|-26582.991023272|-26592.581510212|-26592.581510212|-26715.476314909|-26715.476314909|-26715.476314909|-26715.476314909|-27742.195905455|-27849.128168819|-27849.128168819|-27849.128168819|-27849.128168819|-27849.128168819|-27849.128168819|-27849.128168819|-27849.128168819|-27849.128168819|-27849.128168819|-27849.128168819|-27849.128168819|-27849.128168819|-27849.128168819|-28371.25352091|-28923.615023234|-29195.683359149|-29330.306787624|-29330.306787624|-29330.306787624|-29330.306787624|-29330.306787624|-29330.306787624|-29330.306787624|-29330.306787624|-29330.306787624|-29330.306787624|-29330.306787624|-29658.674208471|-29737.415787191|-30474.906430212|-30557.29188915|-30557.29188915|-30619.213210167|-30891.067503658|-30891.067503658|-30891.067503658|-31692.852781843|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647||-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-32254.039748497|-32485.044164997|-32777.826849996|-32901.687014169|-32901.687014169|-32901.687014169|-32901.687014169|-33426.874460188||-33993.749400208|-34176.388222454|-35293.20913606|31165.144395231|31165.144395231|31165.144395231|31165.144395231|31165.144395231|31069.60488359|30868.363350621|-33953.241996324|-33953.241996324|-33953.241996324|-33953.241996324|-34398.046662583|-35147.829625092|-35830.921805658|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36277.930023166|-36583.811136851|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33312.357613024|32638.730681137|32187.478534597|32005.531705108|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31567.913862958|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|30953.189025612|30860.191320853|30860.191320853|30860.191320853|30860.191320853|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|||30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30004.993666051|29380.548517835|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-33254.805754346||-33824.784171496|-34417.9434216
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55488.783952488|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|53246.821956604|52135.64541473|52135.64541473|52135.64541473|52135.64541473|51306.272683033|50277.260196205|50277.260196205|50277.260196205|50066.799939381|50066.799939381|50066.799939381|50066.799939381|50066.799939381|49168.666599312|48798.51844368|-53328.338001185|-53328.338001185|-53328.338001185|-53328.338001185|-53328.338001185|-53495.375556873|48216.490579653|48216.490579653|48216.490579653|48216.490579653|48216.490579653|48216.490579653|48216.490579653|47769.228135427|-52445.73763243|-52445.73763243|-52445.73763243|-52445.73763243|-52445.73763243||-52445.73763243|-52445.73763243|-52445.73763243|-52614.182262259||||-52614.182262259|-53257.931772646|-53257.931772646|-53257.931772646|-54475.479747384|-54706.22641532|-54706.22641532|-54706.22641532|-54706.22641532|-54706.22641532|-54706.22641532|-55329.140461467|-55382.378290519|-56241.53143391|-56765.84004683|-56765.84004683|-56765.84004683|-56765.84004683|-56765.84004683|-56765.84004683|-56765.84004683|-56765.84004683|-56765.84004683|-56765.84004683|-57055.274897551|-57055.274897551|-57055.274897551|-57055.274897551|-57055.274897551|-57055.274897551|-57933.638775057|-58448.487527841|-59170.541697601|-60323.508268644|-60323.508268644|-61587.231409604|-62424.701566227|-63255.223962474|-63689.137736082|-63916.710031117|-63916.710031117|-63916.710031117|-63916.710031117|-63916.710031117|-63916.710031117|-63916.710031117|-64732.093048428|-64732.093048428|-64732.093048428|-64732.093048428|-64732.093048428|-64732.093048428|-64732.093048428|-64732.093048428|-64732.093048428|-64732.093048428|-64732.093048428|-64930.103387142|58264.802681283|58264.802681283|58264.802681283|58264.802681283|58264.802681283|58264.802681283|58264.802681283|58264.802681283|58264.802681283|58264.802681283|58264.802681283|58264.802681283|58264.802681283|58264.802681283|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-66351.393172183|-67562.213792818|-67562.213792818|-68446.904214243|-68715.340165359|-68715.340165359||-68715.340165359|-68715.340165359|-68715.340165359|-69472.600183732|-70777.284177447|-70777.284177447|-72080.315752719|-73750.350836354|-76072.612040393|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|60661.250604174|59629.167337971|51138.706910796|51138.706910796|51138.706910796|48765.229900885|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|43984.510779918|43971.678644353|42952.009822212|42952.009822212|42952.009822212|42952.009822212|42440.136930331|42440.136930331|42440.136930331|42383.485478146|41890.493793852|41890.493793852|41890.493793852|41890.493793852|41159.251597348|41159.251597348|||40374.168441497|40067.541330495|40067.541330495|40067.541330495|40067.541330495|40067.541330495|40067.541330495|40067.541330495|39111.157033883|38670.730037648|36194.82034508|-40180.105871593|-40180.105871593|-40180.105871593|-40258.450968437||-40614.945520486|-41547.161689428
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49223.703518031|-49393.003908923|-49692.22656547|-49971.918406078|-50038.296853331|-50038.296853331|-50038.296853331|-50078.663170367|-50201.292411519|-50831.991568355|-50893.199467105|-50893.199467105|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804||-51405.846607804|-51579.102463285|-51579.102463285|-51579.102463285||||-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285|-52234.431934978|-52234.431934978|-52234.431934978|-52234.431934978|-52234.431934978|-53044.268138863|-53044.268138863|-53044.268138863|-53044.268138863|-53044.268138863|-53044.268138863|-53044.268138863|-53044.268138863|-54965.853487626|-55028.726097362|-55809.695663735|-56077.439626373|-56236.044029303|-56578.937810337|-57227.701000416|-57227.701000416|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|52286.255260991|52286.255260991|52286.255260991|52286.255260991|52286.255260991|52286.255260991|51201.394734434|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55737.35637207|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56772.940381654|-57152.181593489|-57152.181593489|-57152.181593489|-57985.757326099|-58255.255958147|-58255.255958147|-59528.062175719|53853.718734705|53853.718734705|53853.718734705|53853.718734705|53853.718734705|53853.718734705|53853.718734705|52668.88715323|52668.88715323|52668.88715323|50526.541281367|49985.045868185|48205.606520206|47500.67391134|47478.526568156|47248.362853506|46448.167738921|46448.167738921|46448.167738921|46448.167738921|46053.519709912|44806.688566569|44410.20951841|43764.121687123|42793.468541247|42087.187268053|41241.319186725|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45916.629398331|-45916.629398331|-45943.477109256|-46559.419010285|-47652.13223365|-47899.591370722|-48932.879300802|-49008.754778669|-49091.501754005|-49091.501754005|-49091.501754005|-49885.001948894|-50174.008160348|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|44910.214550143|44144.400679189|44144.400679189|43996.55631021|43866.812496859|43866.812496859|43866.812496859|43743.680552065|43596.715434932|43596.715434932|43596.715434932|43357.461594369|42941.706728646|42941.706728646|||42941.706728646|42941.706728646|42941.706728646|42941.706728646|42941.706728646|42941.706728646|-49340.996920106|-49340.996920106|-49340.996920106|-49340.996920106|-49340.996920106|-50095.552133451|-51539.502370502|46526.097591066|46526.097591066||46526.097591066|46526.097591066
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-37631.187247807|-38284.652497563|-39215.929009337|-39215.929009337|-39256.102742474|-39256.102742474|-39256.102742474|-39256.102742474|-39906.780824972|-40643.645361079|-40992.939290088|-41317.154766765|-42519.060851961|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454||||-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43462.682593933|-43622.42510437|-44279.908331772|-44279.908331772|-44279.908331772|-44279.908331772|-44279.908331772|-44279.908331772|-44279.908331772|-44279.908331772|-44279.908331772|-44786.009257524|-44865.010286138|-45218.107432004|-45218.107432004|-45218.107432004|-45218.107432004|-45945.119368894|-46277.769195083|-46277.769195083|-46277.769195083|-46277.769195083|-46650.299105647|-47372.55456183|-48188.949513145|-48965.49945905|-49503.332732278|-50603.703035864|-51079.114484293|-52179.571649215|-52744.371260926|-52744.371260926|-52744.371260926|-53372.063285093|-53372.063285093|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49053.928263428|49053.928263428|49053.928263428|48904.364737142|48438.183041269|48214.647823632|47399.608692925|46927.342992139|46858.158880154|46675.73208906|45900.609036824|45900.609036824|45900.609036824|45900.609036824|45361.949714645|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209||-49142.514043209|-50413.904492454|44630.671573686||44630.671573686|44630.671573686|44630.671573686|44630.671573686|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-49118.63651216|-49173.485013511|-49372.773058834|-49372.773058834|-49372.773058834|-49372.773058834|-49372.773058834|-50903.081176482|-50978.423529424|46515.151673612|46515.151673612|46515.151673612|46515.151673612|46515.151673612|46515.151673612|45933.501859569|44473.335399521|43442.594888356|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|42945.512402627|42805.768349382|42805.768349382|42805.768349382|42805.768349382|42805.768349382|42114.742610425|41860.825122694|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41098.108847697|-45191.73796796|||-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796||-45191.73796796|-46363.042186622
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-150528.08123738|-153075.64581931|-156013.34525119|-156013.34525119|-156013.34525119|-156013.34525119|-161381.49472355|-164612.77191505|-171236.41323894|-177084.68769826|-177084.68769826|-177084.68769826|-177084.68769826|-177084.68769826|-181194.09744251|-184204.5527139|-189593.94745989|-191431.34082289|-191431.34082289|-191431.34082289|-204323.71202544|-206239.93419127|-206239.93419127|-206239.93419127|-211144.37132363|-213931.70811298|-213931.70811298|-213931.70811298|-213931.70811298|-213931.70811298|-214368.56456998|-219331.73841109|-230713.04267898|-240470.04742109|-245922.27491233|-259324.74990258|-284360.83322509|-294834.25913899|-310993.62126555|-330404.02362839|-353904.47069821|-380071.63410912|-405101.8156768|-421257.57297422|-453686.19219358|-485384.65799287|-507916.28665874|-539551.42962082|647742.85597686|-379907.93780348|-402619.93089276|-429233.25654751|860385.27050276||||-223727.47721915|-226441.64135461|-233257.30893768|-233257.30893768|-233257.30893768|-233257.30893768|-233257.30893768|-237574.78770854|-242316.43078726|-250096.03420807|-256540.03800896|-268633.37556552|-280737.08396168|-285496.75995743|-298096.3999527|-314207.11105855|-321441.2345095|-339334.70501056|-359805.22778951|-372572.47532168|-384458.30591297|-391798.11768108|-411897.90853454|-425497.67614948|-441364.08461054|-455782.31623393|-474283.10646164|-474283.10646164|-488281.22940183|-507779.14377981|-534410.15975534|1033010.9336052|192872.7784154|192872.7784154|192872.7784154|192872.7784154|192872.7784154|192872.7784154|192872.7784154|192872.7784154|192872.7784154|192872.7784154|192872.7784154|192872.7784154|192872.7784154|192872.7784154|188047.53157267|181819.47952519|172727.5439303|172727.5439303|172727.5439303|164997.27103367|-209486.96134753|-209486.96134753|-209486.96134753|-209486.96134753|-209486.96134753|-209486.96134753|-209486.96134753|-209486.96134753|-209486.96134753|-209486.96134753|-209486.96134753|-209486.96134753|-209486.96134753|-216263.29038614|-222736.98931794|-234163.32146438|-241359.24607153|-248943.60674614|-260415.11860683|-270594.57622981|-276449.52914423|-278255.03238248|-287061.14709164|-304979.05232404|-314265.61369338|-321439.57077043|-339655.07863381|-357394.53181534|-368782.81312816|443752.4298576|-249330.63349155|-263656.25943506|-277762.5104834|-294225.01164822|-308816.67960913|463981.46710097|-195687.2587767|-205952.50975189|-217480.56639099|-229322.85154555|-232425.39060617|-243928.21178463|-261798.01309403|-272975.57010448|-284806.18900498|-297317.98778331|-321019.9864259|-350177.76269544|-376130.84743938|-404223.16382153|-441059.07091281|526067.69898576|-309669.22334915|-329610.24816573|-355811.38685081|696076.23683244|112306.92981382|112166.01263402|112166.01263402|112166.01263402|112166.01263402|112166.01263402|112166.01263402|112166.01263402|112166.01263402|112166.01263402|112166.01263402|112166.01263402|112166.01263402|112166.01263402|96740.0140378|79244.460042|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-112555.08882816|-118944.5431424|-121021.71460267|-121240.79400297|-129239.77111441|-131460.85679378|-138567.61865976|273124.86815582|42999.853506468|38322.059451631|36551.683358682|36551.683358682|36551.683358682|36551.683358682|32540.759287424|32186.739861017|32186.739861017|-43019.080081524|-43019.080081524|-43019.080081524|-43019.080081524|-43019.080081524|-43019.080081524|-43019.080081524|-43019.080081524|-43019.080081524|-43019.080081524|-43881.200090582|-44555.777878425|-47468.642087139|-49148.491207932|-50786.101342147|-52346.779269052|110636.91192328||-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256||-23885.517521256|-24533.908356951
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|39659.881652411|39154.830288692|39154.830288692|39154.830288692|39154.830288692|38883.144765214|38425.716405793|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42925.022553889|-42925.022553889|-42925.022553889|-44133.35839321||||-44264.842659122|-45099.825176802|-45708.139085336|-45725.710094817|-47725.788994241|-48030.833562411|-48030.833562411|-48030.833562411|-48030.833562411|-48030.833562411|-48030.833562411|-49139.917978285|-49139.917978285|-49924.908864762|-50824.898738624|-52713.776376249|-53288.304168209|-53288.304168209|-53684.226853565|-54173.865101128|-54173.865101128|-54173.865101128|-54173.865101128|-54173.865101128|-55170.961223475|-55801.068026084|49782.928053721|49782.928053721|49782.928053721|49782.928053721|49782.928053721|49782.928053721|49782.928053721|49782.928053721|48351.523605529|48351.523605529|48351.523605529|48351.523605529|48351.523605529|48351.523605529|48351.523605529|48351.523605529|47847.10959538|47847.10959538|47847.10959538|47847.10959538|47069.440719441|47069.440719441|47069.440719441|47069.440719441|47069.440719441|47069.440719441|46882.896033918|46882.896033918|46882.896033918|46882.896033918|46882.896033918|46882.896033918|46882.896033918|46882.896033918|45369.884482132|-53572.929379792|-53572.929379792|-53572.929379792|-55531.032644213|-58567.814049126|-59625.348943473|-61089.276603859|-61599.19622651|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206||-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206||-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-61872.760739206|-64362.428997539|-64362.428997539|-64362.428997539|-64413.809997265|-65809.78888585|-65990.622001813|-65990.622001813|-65990.622001813|-65990.622001813||-65990.622001813|-67199.61865818|-67199.61865818|-67199.61865818|-68758.171182938|-68758.171182938|-69731.301314375|-70745.890349306|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62645.431822489|61722.702024988|61247.446694431|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-71694.819152545|-71694.819152545|-71714.591546352|-71714.591546352|-71816.779686855|-71816.779686855|63924.981425309|63924.981425309|63924.981425309|63924.981425309|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59423.071234417|59423.071234417|59423.071234417|58342.929788778|58342.929788778|58342.929788778|58342.929788778|56569.921987531|55283.246652812|53970.27405868||53140.567981729|53140.567981729|53140.567981729|52950.63109081|52756.215488079|52756.215488079|52756.215488079|51592.4034646|-57590.237391086|-57590.237391086|-57590.237391086|-57590.237391086|-57590.237391086|-57590.237391086|-58403.996779119||-58403.996779119|-58834.769244333
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|58265.253019623|58265.253019623|57778.058910692|56120.065456324|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55179.206832116|55179.206832116|55179.206832116|55179.206832116|55179.206832116|55179.206832116|54182.452035685|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399||54759.984294399|54759.984294399|54759.984294399|||||54759.984294399|54759.984294399|54759.984294399|54759.984294399|54383.315882666|53970.714651221|53970.714651221|53970.714651221|53970.714651221|53639.682945801|52332.98105089|52198.124754185|52198.124754185|52170.138615761|52143.531839253|52143.531839253|52143.531839253|52143.531839253|52143.531839253|51988.928196609|51988.928196609|51718.209788573|51718.209788573|51718.209788573|51718.209788573|51718.209788573|51718.209788573|51718.209788573|51718.209788573|51718.209788573|51718.209788573||51718.209788573|51718.209788573|51718.209788573|51718.209788573|51718.209788573|51653.566431748|50453.962701942|48765.514113269|-53245.800637758|-53245.800637758|-53245.800637758|-53245.800637758|-53245.800637758|-53245.800637758|-54434.222930842|-55376.914367603|-55388.654818803|-55388.654818803|-55388.654818803|-55388.654818803|-55388.654818803|-55388.654818803|-55388.654818803|-55388.654818803|-55388.654818803|-55388.654818803|-55698.505354225|-56215.005949139|-56606.745845358|-56606.745845358|-56606.745845358|-56606.745845358|-56729.717605953|-57160.797339948|-57406.441488831|-57474.001838063|-57474.001838063|-57617.508318069|-57617.508318069|-57617.508318069|-57617.508318069|-57617.508318069|-57617.508318069|-57635.542814914|-57635.542814914|-57635.542814914|-57635.542814914|-57635.542814914|-57635.542814914||-57635.542814914|-57635.542814914|-57635.542814914|-57635.542814914|-57635.542814914||-58072.825349904|54313.350565597|54313.350565597|54313.350565597|54313.350565597|54313.350565597|54313.350565597|54313.350565597|54313.350565597|54313.350565597|54313.350565597|54313.350565597|54313.350565597|54313.350565597|54313.350565597||54313.350565597|54313.350565597|53859.278406219||53213.550625814|53213.550625814|53213.550625814|53164.26003187|53164.26003187|53104.733368744|52678.016340233|52678.016340233|52678.016340233|52678.016340233|52678.016340233|51820.018155814|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-57000.928731212|-57759.171273101|-57759.171273101|-58165.745859001|-58600.828732223|-58939.89855929|-58939.89855929|-58939.89855929|-58939.89855929||-58939.89855929|-58939.89855929|-58939.89855929|-59294.331732545|-59949.257480605|-60317.550645405|-60317.550645405|-60317.550645405|-60317.550645405|-60317.550645405|-60452.83405045|-60525.371167167|-60750.412407963|-61437.465580197|-61437.465580197|-61437.465580197|-61965.448224656|-61965.448224656|-61965.448224656|-61965.448224656|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|||-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62657.450793853|-62657.450793853|-62736.056437615|-64567.840486238||-64942.044984709|60371.160647096
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|301220.12960482|295147.92178314|295043.24642571|292199.50176013|292199.50176013|287869.44640015|284700.49600017|283671.79696366|283671.79696366|283671.79696366|283671.79696366|283671.79696366|283671.79696366|278125.88551518|277410.4283502|274797.56586445|274797.56586445|274773.96207161|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-301586.58356814|-307780.09285349|-323731.76983721|283488.27947384|283488.27947384|283488.27947384|283488.27947384|282450.86347578|282450.86347578|282450.86347578|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669||||-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669|-308439.43165023|-308439.43165023|-310031.59072248|-319155.65635831|280373.4568609|280373.4568609|280373.4568609|280373.4568609|280373.4568609|280373.4568609|280373.4568609|280373.4568609|280373.4568609|280373.4568609|280373.4568609|280373.4568609|280373.4568609|279093.77390234|279093.77390234|274396.41544705|260606.01716339|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-296572.16731329|-299031.05941466|-299031.05941466|-299031.05941466|-301864.51046074|-305938.34495637|-314090.38328486|-321369.87031651|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|286849.98239141|286849.98239141|279184.9804349|-312805.7573627||-312805.7573627|-312805.7573627|-312805.7573627|-312805.7573627|-315777.50818078||-316983.34242309|-320200.84907973|-320200.84907973|-320200.84907973|-320200.84907973|-320200.84907973|-324645.38786637|-327325.54057576|-327325.54057576|-328592.2673064|-329373.63034044|-332174.58926716|297561.43382539|297561.43382539|297561.43382539|297561.43382539|291255.31464348|291255.31464348|291255.31464348||291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|285491.46071498|281983.3465617|281983.3465617|275674.27395745|272723.23945364|272723.23945364|260211.93272626|238689.36969585|-269988.37074587|-269988.37074587|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992||248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|245667.56955467|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-272022.95934331|-272022.95934331|-272022.95934331|-272022.95934331|||-272022.95934331|-272022.95934331|-273408.28815924|-279139.76462137|-283223.07180153|-283615.67462487|-283615.67462487|-283615.67462487|-287491.8606943|-288931.51188255|-288979.45764728|-293823.84183031|-297387.60203368|270418.62210993|270418.62210993||270418.62210993|270418.62210993
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|62692.041978449|62692.041978449|62145.113553641|62145.113553641|62008.18045767|62008.18045767|62008.18045767|61486.642540333|61486.642540333|61329.602822592|61050.122478945|61050.122478945|61050.122478945|61050.122478945|61050.122478945|60172.595993065|60172.595993065|60172.595993065|59508.439992295|58848.266658105|58842.518509006|58208.353898895|57359.282109884|57344.831426452|57344.831426452|57344.831426452|57138.701584947|56359.668427719|-61275.385738551|-61275.385738551|-61275.385738551|-61275.385738551|-61275.385738551|-61275.385738551|-61461.539709501|-61998.271206448|-61998.271206448|-61998.271206448|-62709.190229387|-63221.322477097|-64540.358307885|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372||-64663.75731372|-64663.75731372|-64663.75731372|||||-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-65545.918783295|-65545.918783295|-65545.918783295|-65545.918783295|-66048.223184436|-66048.223184436|-66048.223184436|-66048.223184436|-66048.223184436|-66048.223184436|-66048.223184436|-66048.223184436|-66048.223184436|-66425.803538262|-67062.003931402|-67396.671034891|-67584.779055421|-67584.779055421|-69121.976728246|-69401.240361288||-69401.240361288|-69401.240361288|-69401.240361288|-69401.240361288|-69401.240361288|-69401.240361288|-69401.240361288|-69401.240361288|-69401.240361288|-69401.240361288|-69401.240361288|-69401.240361288|-69401.240361288|-69401.240361288|-72073.600401432|-74920.667112702|68521.480985887|-68595.020082048|-68595.020082048|-68595.020082048|-68595.020082048|-68595.020082048|-68595.020082048|-68595.020082048|-68595.020082048|-68950.022313387|-69727.80257043|-71419.780633811|-72577.534037567|-72894.216786786|-72894.216786786|-72894.216786786|-73465.796429763|-74078.662699736|-74448.514110818|-74931.682345354|-75307.424828171|-75852.694253523|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895||-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895||-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-76613.207107278|-76613.207107278|-77286.896785864|-78374.329762071|-79665.921957857|73803.379468141|73803.379468141|73803.379468141|73803.379468141|73803.379468141|73614.866075713|72166.517861903|71607.242068781|71235.30855746|71235.30855746|71235.30855746|71235.30855746|71235.30855746|71235.30855746|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-77310.033868303|-78383.370964781|-79003.745516423|-79894.64405545|-79894.64405545|-79894.64405545|-82105.160061612|-83072.400068457|-84958.222298286|-84964.69144254|-86560.768269489|79063.866333965|79063.866333965|76915.407037738|-83280.648782252|-83280.648782252|-83280.648782252|-84434.054202502|-85298.949113891|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80125.909461312|80125.909461312|80125.909461312|79739.899401458|79168.037587733|79168.037587733|79168.037587733|78364.486208593|77038.318009547|76342.575566164|75502.861740182||74797.624155758|74697.360173064|74506.61749761|74506.61749761|73990.686108456|73922.984564951|73581.093961056|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-82232.245429201||-82485.828254668|-84856.47583852
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|35962.214751521|35613.571946135|35607.772361126|35607.772361126|35607.772361126|35607.772361126|35294.747067918|34985.830075464|34445.366750516|34167.07416724|34030.700318652|34030.700318652|34030.700318652|34030.700318652|34030.700318652|34030.700318652|34030.700318652|34024.520327368|34024.520327368|34024.520327368|33493.911474854|33196.012749838|32448.34749982|31909.2749998|31565.861110888|31356.512345432|30773.902606035|30693.225117817|30482.685330638|30482.685330638|29974.225419256|29974.225419256|29974.225419256|29141.019036119|29141.019036119|-31938.057738287|-31938.057738287|-31938.057738287|-31938.057738287|-31938.057738287|-32233.953042541|30179.508168226|30179.508168226|30179.508168226|30179.508168226|||||30179.508168226|30179.508168226|30179.508168226|30179.508168226|30179.508168226|30179.508168226|30179.508168226|30179.508168226|30113.34240914|29681.491565711|-31727.576592184|-31727.576592184|-31727.576592184|-31727.576592184|-31727.576592184|-31727.576592184|-31727.576592184|-31727.576592184|-31727.576592184|-31727.576592184|-31727.576592184|-31727.576592184|-31727.576592184|-31727.576592184|-32050.085102427|-32150.094558252|-32180.66062028|-32291.556321333|-32291.556321333|-32423.951468148|-32759.94607572||-32777.914388841|-32777.914388841|-32777.914388841|-32777.914388841|-32777.914388841|-32777.914388841|-32886.582668558|-32886.582668558|-32886.582668558|-32886.582668558|-32957.720116687|-32957.720116687|-32957.720116687|-32957.720116687|-33539.133462985|-33785.148292206|-34056.047274328|-34056.047274328|-34095.439745331|-34095.439745331|-34095.439745331|-34095.439745331|-34095.439745331|-34095.439745331|-34095.439745331|-34222.710828145|-34308.567586828|-35442.852874253|-36553.169860281|-37322.966511424|-37357.674705461|-37357.674705461|-37875.194117179|34964.182804588|34964.182804588|34964.182804588|34964.182804588|34964.182804588|34964.182804588|34964.182804588|34964.182804588|34749.946323541|34749.946323541|34749.946323541|34749.946323541|34749.946323541|34693.067659178|34693.067659178|34693.067659178||34333.964065754|34129.749634133|34129.749634133|34129.749634133|34129.749634133|34129.749634133|34129.749634133|34129.749634133|34129.749634133|34102.499593481|33687.934658208|33687.934658208|33687.934658208|33687.934658208|33687.934658208|33687.934658208|33687.934658208|33687.934658208|33289.42550396|33289.42550396|33124.361671067|32799.29074563|32327.519439049|32327.519439049|32299.406714875|32299.406714875|31642.190592462|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34368.993682975|-34660.79467034|-34660.79467034|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35426.525462438|-35426.525462438|-35426.525462438|-35426.525462438|-35818.361624931|-35920.401805479|-36161.557561644|-36304.508401826||-36513.342668696|-36770.380742995|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37505.745657132|-37673.760070533|-37673.760070533|-37837.511189482|-38158.345766091|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34692.147129554|34499.607921726|34499.564357474|34444.601313407|34444.601313407|34444.601313407||33294.001459341|32448.890510379|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|31826.449712346|30248.833013718|-35868.884754845|-35868.884754845|-35868.884754845|-37040.427505383||-37711.586117093|-38826.762352325
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|76316.47524861|-82673.246128452|-82673.246128452|-82673.246128452|-82673.246128452|-82673.246128452|-83404.384587169|-83845.982874632|-85056.425416258|-85254.605452171|-85254.605452171|-86314.628593278|76928.16562995|76928.16562995|76928.16562995|76928.16562995|75591.906255501|74065.395839445|71178.88426605|69590.371406722|67248.246007469|63482.662230521|61857.908292214|61857.908292214|61857.908292214|61857.908292214|61434.564769126|60519.794187918|59741.715764353|-64731.474354275|-64731.474354275|-64731.474354275|-64731.474354275|-64731.474354275|-64731.474354275|-64731.474354275|-64731.474354275|-64731.474354275|-64731.474354275|-64731.474354275|-65711.804838084|-67145.894264537|-67583.533246956|-67583.533246956|-67583.533246956|-67583.533246956|-67583.533246956|-67583.533246956|-67583.533246956|-67583.533246956|-67583.533246956|-67583.533246956|-67583.533246956||||-67583.533246956|-67583.533246956|-68658.981385507|-69478.090428341|-70837.933809268|-72095.370899186|-72495.528194218|-72495.528194218|-72495.528194218|-72495.528194218|-72495.528194218|-72495.528194218|-72495.528194218|-72495.528194218|-72495.528194218|-72957.531326909|-73121.534807677|-73558.87200853|-74684.246676144|-76010.671736236|-76010.671736236|-76010.671736236|-76010.671736236|-77584.619427451|-77584.619427451|-78999.243808279|-81147.437564755|-83152.87507195|-87952.864286358|-87952.864286358|74015.802642344|74015.802642344|74015.802642344|74015.802642344|72884.510383078|72884.510383078|72884.510383078|72884.510383078|72884.510383078|72884.510383078|72884.510383078|72884.510383078|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|69920.99791585|62676.244311881|-73554.119856975|-73753.355396639|-75042.617107377|-77153.130119307|-79038.755688119|-79312.78409791|-80569.260108789|-81304.73345421|-82210.77678653|-82210.77678653|-82210.77678653|-82210.77678653|-82210.77678653|-82210.77678653|-82339.474207255|-84324.638008061|-84356.830678344|-84356.830678344|-84356.830678344|-84356.830678344|-85470.64519816|-86188.883553511|-87691.926170567|-88800.306856186|80220.164375079|80220.164375079|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|75587.684082816||75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|67556.377366795|65077.929802734|65077.929802734|65077.929802734|65077.929802734|65077.929802734|65077.929802734|61535.755336371|56759.783707079|54139.870785643|52975.444150402|-59211.457839009|-59211.457839009|-59211.457839009|-59211.457839009|-60219.619821122|-60969.922879509|-60969.922879509|-60969.922879509|-60969.922879509|-60969.922879509|-62257.914310566|-62826.182567296|-63489.313963662|-63649.571070735|-64668.578967484|-65684.809963871|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-67362.491095462|-67362.491095462|-67362.491095462|-67373.093945015|||-67373.093945015|-67427.893759277|-67427.893759277|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-69467.189377609|61878.331604137||61878.331604137|61878.331604137
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|67359.635763517|67359.635763517|67359.635763517|67359.635763517|67359.635763517|67359.635763517|62221.817515019|-68955.006454115|-68955.006454115|-68955.006454115|-68955.006454115|-68955.006454115|-68955.006454115|-69338.896060128|-70432.106733476|-70903.218189476|-70903.218189476|-72284.112742765|-72284.112742765|-72284.112742765|-73071.236380851|-73861.623808643|-73861.623808643|-73861.623808643|-73861.623808643|-74279.582009603|-74949.535566226|-75713.040033875|-75713.040033875|-75713.040033875|-75713.040033875|-77892.266704306|-81499.166667784|-81499.166667784|-81499.166667784|-81499.166667784|-81499.166667784|-81499.166667784|-81499.166667784|-81499.166667784|-81604.629630871|-82185.294418205|-82185.294418205|-82185.294418205|-84005.882686894|-85456.536318771|-86918.373687524|-88087.081875027||-89824.535416696|-91049.483796329|-91566.093107032|||||81712.828653519|81712.828653519|81712.828653519|81712.828653519|81712.828653519|81712.828653519|81712.828653519|81712.828653519|81712.828653519|81712.828653519|81308.698503911|80809.665004345|80027.364202895|80027.364202895|80008.182447661|79870.202719624|77316.891910693|74957.657678548|74191.841865053|74095.631583593|74095.631583593|74095.631583593|74095.631583593|74095.631583593|74095.631583593|74095.631583593|74095.631583593|74095.631583593|74095.631583593|74095.631583593|74095.631583593|73982.68797987|73982.68797987|73982.68797987|73982.68797987|73408.256765271|73408.256765271|72535.194465393|72535.194465393|72535.194465393|71455.771628214|69989.746253571|64710.829170635|61839.697860411|-69726.16025976|-69726.16025976|-71456.844733067|-73424.27192563|-74760.302139589|-75111.446821765|-75451.607579739|-76751.78619971|-77279.762444123|-77473.551964826|-77473.551964826|-77473.551964826|-77473.551964826|-77715.057738696|-79044.508598551|-79267.947126202|-79267.947126202|-79267.947126202|-79267.947126202|-79267.947126202|-79268.514576409|-79268.514576409|-79268.514576409|-79531.682862676|-80279.647625196|-81099.60847244|-82566.231636044|74470.533653566|74470.533653566|74470.533653566|74470.533653566|74470.533653566|74470.533653566|74470.533653566|74470.533653566|74470.533653566|72622.815170629||-81263.538699301|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748||-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748||-81292.530701748|-81292.530701748|-81292.530701748||-81292.530701748|-81292.530701748|-81292.530701748|-81292.530701748|-82002.811890831|-83219.790989812|-84644.212210902|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|-85002.851150217|-85002.851150217|-85002.851150217|-85530.945722464|-87312.161913848|-87918.101128208|-87918.101128208|-89233.512215631|-89233.512215631|-89233.512215631|-89233.512215631|-89233.512215631|-89576.124684034|-90801.249648927|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|79077.48281798|79077.48281798|79077.48281798|77874.980908867|73066.645454296|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905||-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905||-82566.709862116|-83274.122069018
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|67589.937161759|67161.041290843|66884.013551049|66884.013551049|66884.013551049|66884.013551049|64343.348390054|62348.164877838|61400.196240136|61400.196240136|61400.196240136|61400.196240136|61400.196240136|59991.62721555|59991.62721555|59991.62721555|58979.585795055|54627.317550062|52274.797277846|51833.108086496|49770.120096106|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55603.470621967|-56064.967357741|-56777.741508601|-57166.347541483|-57166.347541483|-57578.725366192|-57578.725366192|-57578.725366192|-57578.725366192|-57578.725366192|-58437.472629102|-59719.414032336|-60316.015591484|-60785.564686081||||-60785.564686081|-60785.564686081|-60785.564686081|-60785.564686081|-62134.45498621|-62134.45498621|-62134.45498621|-62134.45498621|-62134.45498621|-62134.45498621|-62134.45498621|-62134.45498621|-62134.45498621|-62134.45498621|-62134.45498621|-62707.630759843|-62707.630759843|-62707.630759843|-62707.630759843|-62707.630759843|-62707.630759843|-62707.630759843|-62707.630759843|-62707.630759843|-63169.589733159|-63338.433036844|-64837.147818715|-65489.68866508|-65489.68866508|-67244.098516756|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68151.255258277|-68683.271959228|-68683.271959228|-68683.271959228|-69136.968843587|-70052.187603986|-71280.208448873|-72011.34272097|-74229.269689967|-75088.077433296|-76970.086036996|-78373.563008637|-78373.563008637|-79560.571615601|-79560.571615601|73905.457633999|73905.457633999|73905.457633999|73905.457633999|73905.457633999|73905.457633999||73905.457633999|73905.457633999|73905.457633999|73905.457633999|73905.457633999|73905.457633999|73905.457633999|73905.457633999|73905.457633999|73567.175148888|-79331.622515221|-79331.622515221|-79331.622515221|-79331.622515221|-79331.622515221|-79331.622515221|-80524.025016913|-80750.030885077|-80750.030885077|-81488.923205642|-82921.025784046|-83445.584204496|-83878.426893884|-84948.793195286|-84948.793195286|-84948.793195286|-84948.793195286|-84948.793195286|-85866.108635508|-85866.108635508|-85866.108635508|-87017.898483898|-88622.856623384|-88622.856623384|-88622.856623384|-88622.856623384|-88622.856623384|-88622.856623384|-88622.856623384|-88622.856623384|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-92508.950622845|-93254.389580939|-94638.210645488|-96109.122939431|-97851.386344977|-97851.386344977|-98279.318161085|-99477.020178983|-100580.02242109|-101322.24713455|-102235.8301495|-103095.36683277|-103772.62981419|-106114.03312688|-107442.01620603|-107442.01620603|-110957.79578447|-112730.6120796|-112730.6120796|-115222.90231067|-116574.09454755|100305.1993926|100305.1993926|100305.1993926|100305.1993926|99854.251567349|99854.251567349|99854.251567349|98215.835074833|97453.299660419|97453.299660419|97453.299660419|97453.299660419|97453.299660419|97453.299660419|97247.283531381|||97247.283531381|94358.092812646|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90567.701855417||90567.701855417|90567.701855417
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|41114.908324097|41114.908324097|41114.908324097|40972.120360108|40827.355955676|40691.506617417|40532.229574908|40521.086076677|40521.086076677|40521.086076677|40521.086076677|40476.206751864|40198.563057626|40026.18117514|39695.756861267|39631.396512519|39068.082114221|39068.082114221|38639.535682468|38035.595202742|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068||-40603.265899068|-40786.962110075|38448.947922576|38448.947922576||||38448.947922576|38448.947922576|38448.947922576|38448.947922576|38448.947922576|38448.947922576|38448.947922576|38401.608802862|38382.343114291|37685.936793657|37612.151992952|37305.743201176|37305.743201176|37186.787655934|37186.787655934|37186.787655934|36854.764062148|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36810.026911356|36744.474345951|36621.638162168|36226.78844663|36226.78844663|36226.78844663|36226.78844663|36226.78844663|36226.78844663|36226.78844663|36226.78844663|36226.78844663|36043.653829589|36009.757814308|36009.757814308|35596.953127009|35379.947918899|35286.053243221|-37232.462881301|-37232.462881301|-37232.462881301|-37232.462881301|-37232.462881301|-37549.958757001|-38138.866038377|-38138.866038377|-38138.866038377|-38138.866038377|-38138.866038377|-38515.406709307|-38639.340788119|-38760.378653466|-39372.642948296|-39661.269942551|-40129.188825056|-40248.093011822|-40248.093011822|-40248.093011822|-40248.093011822|-40270.819815339|-40270.819815339|-40270.819815339|-40270.819815339|-40270.819815339|-40270.819815339||-40270.819815339|-40270.819815339|-40300.910905932|-40642.678784369|-41080.754204855||-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885||-41140.16521885|-41140.16521885|-41140.16521885||-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41397.405798722|-41586.006443024|-41648.768722627|-41648.768722627|-41648.768722627|-41648.768722627|-41648.768722627|-42242.307064972|-42242.307064972|-42460.896738858|-42506.551932064|-42791.113496376|-42791.113496376|-43234.570551529|-43327.30061281|-43544.222903122|-43668.176423607||-43668.176423607|-44164.640470675|-44819.044967416|-44968.383297129|-45078.759219032|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45490.564192663|-45536.499003288|-45536.499003288|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42265.137964444|42265.137964444|||42214.042182715|41701.71353635|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-45272.039582982|-46585.599536647||-47175.66615183|-47536.851279811
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22079.768524396|21485.853915995|20534.282128884|20498.787728827|20498.787728827|20498.787728827|20498.787728827|20209.764143142|20099.737936824|19927.932697975|19927.932697975|19927.932697975|19884.086067619|19884.086067619|19884.086067619|19884.086067619|19884.086067619|19884.086067619|19884.086067619|19662.873408465|19472.637120517|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21964.828401805|-22362.25728618|-22362.25728618|-22714.730317977|-22818.01141012|-22818.01141012|-22818.01141012|20575.960609253|20575.960609253|20575.960609253|20575.960609253|20575.960609253||||20575.960609253|20575.960609253|20575.960609253|20575.960609253|20575.960609253|20575.960609253|20575.960609253|20575.960609253|20532.358776856|20532.358776856|20373.899724514|20373.899724514|20218.221916126|19934.01497411|19934.01497411|19934.01497411|19840.572193455|19811.746881617|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19753.080465941|19570.089406601|19142.933696844|19142.933696844|19142.933696844|19142.933696844|19142.933696844|-21571.65289583|-21571.65289583|-21571.65289583|-21571.65289583|-21571.65289583|-21571.65289583|-21571.65289583|-21571.65289583|-21571.65289583|-21571.65289583|-21571.65289583|-21571.65289583|-21571.65289583|-21786.280995367|-22492.534439297|-22522.145159727|-22522.145159727|-22522.145159727|-22522.145159727|-22685.716844141|-23073.018715712|-23319.776192237|-23319.776192237|-23677.529102486|-24244.47678054|-24916.085311711|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267||-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267||-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25186.235621267|-25723.595134741|-25959.550149712|-26152.277944125|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683||23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23077.648315961|23077.648315961|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26838.484488339|-26838.484488339||-26838.484488339|-26838.484488339|-27751.093875933|-28434.548751036|-28625.181771893|-28625.181771893|-28625.181771893|-28625.181771893|-28625.181771893|-28625.181771893|-28908.535302103|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-29031.900391|-29331.975791359|-29331.975791359||-29590.402211554|-29590.402211554|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29897.096749424||-29897.096749424|-29897.096749424
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|363947.48745915|363947.48745915|362608.31939905|359453.68822117|357837.43135685|355958.25706317|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|348443.99973471|343298.88859413|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-385371.85428719|-398913.17143021|-404611.9400373|-404611.9400373|-410790.48931154|-410790.48931154|-410790.48931154|-410790.48931154|-413433.87701282|-414120.97445869|-416245.52717632|-423495.03019591|||||-426550.03355101|-433138.92616779|-436293.25129755|-446492.50144172|-462047.22382413|425629.91951415|425629.91951415|425629.91951415|425629.91951415|425629.91951415|425629.91951415|425629.91951415|418583.77282282|418583.77282282|418583.77282282|418583.77282282|418583.77282282|-463976.30853728|-463976.30853728|-463976.30853728|-463976.30853728|-463976.30853728|-463976.30853728|-463976.30853728|-463976.30853728|-463976.30853728|-463976.30853728|-463976.30853728|-463976.30853728|-463976.30853728|-475029.23170809|-479665.96697582|-479665.96697582|-479665.96697582|-479665.96697582|-479665.96697582|-479665.96697582|-479665.96697582|-479665.96697582|-479665.96697582|-479665.96697582|-479665.96697582|-479665.96697582|-479665.96697582|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-482650.69930774|-494389.66589749|450781.45176263|450781.45176263|450781.45176263|450781.45176263|450781.45176263|450781.45176263|450781.45176263|450781.45176263|445413.69724529|445413.69724529|445413.69724529|445413.69724529|444120.36993902|444120.36993902|444120.36993902|444120.36993902|444120.36993902|443471.35794104|443471.35794104|443471.35794104|439662.61993449||425291.79992721|422763.52361939|422763.52361939|422763.52361939|422763.52361939||422763.52361939|422763.52361939|422763.52361939|422763.52361939|415126.13735487|399167.9303943|392214.36710478|390603.54060947|390603.54060947|390603.54060947|390603.54060947|390603.54060947|390603.54060947|390603.54060947|390603.54060947||387698.37845497|386831.53161663|375257.25735181|-418436.38072021|-424012.64524467|-424541.82804964|-431213.14227737|-437653.4914193|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|391605.15535836|391605.15535836|391605.15535836|391605.15535836|391605.15535836|391605.15535836|383866.83928706|383629.82143007|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|381663.35619015|378181.50687795|377671.61342956|377671.61342956|361246.23714396|358468.04127107|354139.63137321|354139.63137321|354139.63137321|350715.59428791|350715.59428791|||345350.6603199|344565.26560784|344565.26560784|344565.26560784|344565.26560784|344565.26560784|344565.26560784|334016.96178649|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549||-374590.29439433|-382577.81605922
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|10221.145922478|10221.145922478|10221.145922478|10160.162136087|10147.957928985|10136.064365539|10126.738183932|10045.34315932|10045.34315932|10045.34315932|10045.34315932|10045.34315932|10045.34315932|9995.3619250869|9995.3619250869|9994.2910278743|9953.1011420825|9951.2234912028|9915.8038791142|9907.4744569468|9907.4744569468|9907.4744569468|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10455.653909704|-10455.653909704|-10455.653909704|-10455.653909704|-10576.837677449|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408||-10628.913246408|-10628.913246408|-10638.792496009|-10716.436106676||||-10776.595674085|10224.393767744|10224.393767744|10224.393767744|10224.393767744|10224.393767744|10084.88196416|9984.3132935116|9977.570326124|9913.2234329565|9913.2234329565|9913.2234329565|9913.2234329565|9913.2234329565|9913.2234329565|9913.2234329565|9913.2234329565|9913.2234329565|9913.2234329565|9913.2234329565|9913.2234329565|9863.5815921739|9831.7072036655|9831.7072036655|9831.7072036655|9831.7072036655|9831.7072036655|9831.7072036655|9831.7072036655|9831.7072036655|9831.7072036655||9817.4524485172|9797.7967512837|9797.7967512837|9797.7967512837|9797.7967512837|9759.2186125374|9654.1317917082|9624.4836934669|9624.4836934669|9482.2041038522|9289.1156709468|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485||9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9323.9155700539||9287.7352716714|9287.7352716714|9278.5947463016|9209.5497181129|9101.1663534588|9041.7526187456|9041.7526187456|9041.7526187456|9041.7526187456|9041.7526187456|9041.7526187456|-9403.501164992|-9403.501164992|-9403.501164992|-9403.501164992|-9403.501164992|-9403.501164992|-9403.501164992|-9403.501164992||-9403.501164992|-9403.501164992|8995.7813595625|8995.7813595625|8995.7813595625|8995.7813595625|8995.7813595625|8979.201510625|8888.0016784722|8878.3351983024|8870.3724425583|8720.9693806203|8612.7437562448|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9179.3077093314|-9186.4530103682|-9201.05309922|-9201.05309922|-9247.8367769111|-9308.1519743457|-9359.6133048286|-9593.2164377817|-9593.2164377817|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541||9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|8990.9356692823|8979.2415670152|8979.2415670152|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8919.0237779818|8919.0237779818|||8875.0264199798|8848.6027708914|8848.6027708914|8848.6027708914|8820.1141898793|8671.2379887548|8584.1533208387|8569.0592453763|8547.2880504181|8473.0978337979|8288.9975931088|-9122.3489806464|-9122.3489806464|-9122.3489806464|-9230.9433118293||-9432.1592353659|-9675.7324837399
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35298.695195891|35279.06217938|35279.06217938|35279.06217938|35279.06217938|34636.318256649|34636.318256649|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923||-38721.584047923|-38721.584047923|-38721.584047923|||||-39351.760053248|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40160.727690855|-40782.379865253|-40782.379865253|-40972.08873917||37614.487326241|37614.487326241|37614.487326241|37379.922624989|37379.922624989|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36886.331936181|36401.027081704|36401.027081704|36115.030090783|35875.033434203|35457.793681151|35457.793681151|35457.793681151|35457.793681151|35097.548534612|34830.827893844|34830.827893844|34830.827893844|34812.133202276|34812.133202276|34516.163514782|34516.163514782|34516.163514782||34356.939724357|34356.939724357|34356.939724357|34356.939724357|34356.939724357||34356.939724357|34356.939724357|34356.939724357|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391||-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37558.057239323|-37700.619154803|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38720.588296501|-39178.431440556|-39587.146045063|-40668.081537115|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36621.733015102||36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|35951.209228901|35365.232476557|34672.480529508|34491.645032786|33854.605591985|33841.228435539|||33070.809372821|33015.307781647|33015.307781647|33015.307781647|32514.886150181|32514.886150181|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628||32188.865600628|32188.865600628
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|179562.48207573|179562.48207573|179562.48207573|177336.29202142|177336.29202142|177336.29202142|177336.29202142|177336.29202142|168322.41703898|168322.41703898|168322.41703898|164297.13004331|161796.81115924|158928.8093943|158928.8093943|158928.8093943|158928.8093943|158928.8093943|150823.83875839|150823.83875839|140659.82084266|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-158130.58569794|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346||||-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-165249.3171594|153517.89213377|153517.89213377|153517.89213377|153517.89213377|153517.89213377|153517.89213377|153517.89213377|153517.89213377|153517.89213377|153517.89213377|153517.89213377|153517.89213377|151509.74337502|151509.74337502|150640.88012596|150640.88012596|150640.88012596|150640.88012596|150640.88012596|150640.88012596|148846.71360732|148846.71360732|148846.71360732|148846.71360732|148846.71360732|148846.71360732||148846.71360732|148846.71360732|148846.71360732|148846.71360732|148846.71360732|148846.71360732|148846.71360732|148846.71360732|148846.71360732|148846.71360732|148846.71360732|147518.5706748|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|139140.5302926|139114.17145572|139114.17145572|139114.17145572|139114.17145572|139114.17145572|139114.17145572|137104.6349508|136260.70550089|131882.35247024|131882.35247024|129419.28052249|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|124583.44226874|122781.60252082|121737.16360595|121737.16360595|119807.95956217|119404.07807443|119404.07807443|119404.07807443|119404.07807443|119404.07807443|113582.30897158|113480.34330176|112872.60366862|112061.85638102|112061.85638102|110790.95153446|108934.39059385|-124789.10755302|-124789.10755302|-124789.10755302|-133710.11950336|-138666.79944817|-140251.99938686|-140613.33265207|-140837.03628007|-141943.25466676|-141943.25466676|-142555.49337004|-142555.49337004|-142555.49337004||-144527.15230869|-144527.15230869|-145335.37322061|-145335.37322061|-146566.92844663|-146566.92844663|-146566.92844663|-146566.92844663|-146566.92844663|-146566.92844663|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-149894.80426425|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150759.09513862|-152276.77237625|-152391.00346936|-152391.00346936|-152391.00346936|-152391.00346936|-152540.00385485|-154122.22650539|-156369.14056154|-158210.15617949|-160589.08170307|-160589.08170307|-165593.42411453|-172081.36651684|-172081.36651684|-172081.36651684||-172081.36651684|-172081.36651684|-176073.74057426|161839.71894479|161839.71894479|161839.71894479|161839.71894479|161839.71894479|161839.71894479|159499.68771643|158877.43079603|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|157885.50631025|156044.45310049|156044.45310049|156044.45310049|155554.94788943|153266.60876603|||-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-171884.4349497||-172497.25872411|-172497.25872411
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40229.57678486|39585.640872066|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44450.135660262|-44450.135660262|-44450.135660262|-44450.135660262|-44450.135660262|-44450.135660262|-44450.135660262|-44450.135660262|-44547.372955847|-46177.636617607|-46866.818464008|-49165.909404453|-49714.899338282|-50412.838689237|-50412.838689237|-50447.598543596|-50897.331715107|-52883.146350119|-52930.781512066|-52930.781512066|-52930.781512066|-52930.781512066|-52930.781512066|-52930.781512066|-52930.781512066|-52930.781512066|-53531.423902296|-53673.804335884|-54254.227039871|-55782.474488746||||-56363.860543051|-57520.956158946|-57756.34888922|-57756.34888922|-57756.34888922|-57756.34888922|-57756.34888922|-57756.34888922|-57756.34888922|-57756.34888922|-57756.34888922|-57756.34888922|-57756.34888922|-57756.34888922|-58173.720988022|-58789.397788782|-58789.397788782|-58789.397788782|-59095.046129117|-59095.046129117|-59095.046129117|-59095.046129117|-59095.046129117|-59261.162365685|-59433.512686611|-59433.512686611|-59433.512686611|-59433.512686611|-59433.512686611|-59433.512686611|-61120.569651791|-61867.299613101|-62947.900756914|-62947.900756914|-63107.546710214|-63107.546710214|-63107.546710214|-63107.546710214|-63107.546710214|-65108.385233571|-65639.050185008|-65639.050185008|-65639.050185008|-65639.050185008|-65639.050185008|57658.124545637|57658.124545637|57658.124545637|57658.124545637|57658.124545637|57658.124545637|57658.124545637|57658.124545637|57658.124545637|57658.124545637|57658.124545637|56214.582828486|-62165.161189261|-62165.161189261|-62165.161189261|-62165.161189261|-62165.161189261|-62165.161189261|-62165.161189261|-62165.161189261|-62165.161189261|-62165.161189261|-62165.161189261|-62165.161189261|-62165.161189261|-62165.161189261|57088.897882672|57088.897882672|57088.897882672|57088.897882672|57088.897882672|56753.577632928|56753.577632928|55815.086258809|55461.206954232|55051.341060258||53468.15673362|51042.396370689|49946.279870557|49946.279870557|49946.279870557|49946.279870557|49946.279870557|49946.279870557|49279.357864885|49279.357864885|48349.286516539|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47828.249277506|47114.721419451|46808.671357272|46808.671357272|46808.671357272|46670.745952524|45536.939947249|43041.426935914|43041.426935914|43041.426935914|43041.426935914|43041.426935914|43041.426935914|42554.363262127|42346.514735697|41929.460817441|40463.289797157|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39183.085038362|39131.205598181|38264.451355778|38264.451355778|37521.612617532|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36371.343103166|36371.343103166|36359.065559464|36359.065559464|35708.540504081||35708.540504081|35708.540504081|35708.540504081|35708.540504081|35708.540504081|35708.540504081|35708.540504081|35598.378337868|35009.675360587|35009.675360587|35009.675360587|34885.093037762|34885.093037762|34772.325597513|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054||-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36208.540618949|-37353.934021054||-38482.148912283|-38626.564414392
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74490.608485191|74490.608485191|74490.608485191|74490.608485191|74490.608485191|74490.608485191|74490.608485191|74490.608485191|73895.120539101|73566.800599001|73276.269683129|73276.269683129|73276.269683129|71841.690966826|71841.690966826|71568.545518696|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|69797.013563232|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-79114.190404881|-79254.656005424|-80866.284450471|-82350.115844267|-82350.115844267|-82350.115844267|-82844.573160297|-83921.747955886|-85194.304466235|-85194.304466235||-85194.304466235|-85921.449406928|-88268.277118809|-90386.974576455||||-91107.749529394|-92769.721699327|83093.264578017|83093.264578017|83093.264578017|83093.264578017|83093.264578017|82981.405086686|82768.227874095|81644.071157881|81644.071157881|81644.071157881|81616.072493474|81616.072493474|81616.072493474|81616.072493474|81616.072493474|81616.072493474|81616.072493474|81616.072493474|81616.072493474|80017.858326082|-90898.940338171|-90898.940338171|-91121.04482019|-92106.716466877|-92740.796074308|-94078.662304787|-94387.402560874|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-96434.655018708|-97805.172243009|84587.547359278|84587.547359278|84587.547359278|84587.547359278|84587.547359278|84587.547359278|84587.547359278|84587.547359278|84036.163732531|83240.181925035|82139.091027816|80298.990030907|79848.877812119|78682.08645791|78360.600565321|78360.600565321|77708.533883584|77708.533883584|77708.533883584|77708.533883584|77708.533883584|77708.533883584|77708.533883584|77708.533883584|77708.533883584|77708.533883584|77242.634424178|77242.634424178|76786.260471308|75068.067190343|74189.968823084|74189.968823084|74189.968823084|74189.968823084|74189.968823084|73995.023238375|73995.023238375|71416.692487083|69647.339762727|69647.339762727|69647.339762727|69647.339762727||69647.339762727|69647.339762727|69647.339762727|69647.339762727|65963.710847474|-74513.93722534|-74513.93722534|-74571.041361489|68308.367722602|68308.367722602|68308.367722602|68308.367722602|68308.367722602|68308.367722602|68308.367722602|68308.367722602|68308.367722602|68308.367722602|68308.367722602||68308.367722602|68308.367722602|68308.367722602|68308.367722602|68308.367722602|68308.367722602|68308.367722602|67025.964136225|66906.128563241|66906.128563241|65351.253959156|64379.486190496|64379.486190496|64379.486190496|64379.486190496|64379.486190496|64379.486190496|64379.486190496|64379.486190496|64104.984656106|63627.760729007|62434.889788897|62434.889788897|62425.514968754|-70217.304666101|-70217.304666101|-70217.304666101|-70217.304666101|-70217.304666101|-70217.304666101|-70217.304666101|-70217.304666101|-71990.499587779|-71990.499587779|-72078.33287531|-72587.036528122|-74174.485031246|-74993.872256941|-76404.302507712|-76732.376936003|-76732.376936003|-76732.376936003|-76732.376936003|-78508.196595559|-79997.352849252|-79997.352849252|-79997.352849252|-79997.352849252|-79997.352849252|-79997.352849252|-80194.452534245|-80194.452534245|-80194.452534245|-80194.452534245|-80194.452534245|-80194.452534245|-80249.391704716|-81888.213005241|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|||-83418.466997352|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-87264.796342383|-90821.995935981|-91133.380781019|-91133.380781019||-91133.380781019|-91133.380781019
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11671.330114628|11671.330114628|11671.330114628|11671.330114628|11671.330114628|11671.330114628|11671.330114628|11671.330114628|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11499.952435917|10729.391595463|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-15502.074427725|-15725.602781516|-15725.602781516|-15725.602781516|-15995.114201684|-16080.12689076|-16351.885050321|-16351.885050321|-16620.983389246|-16662.759321384|-16919.732579316|15271.169312078||||15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15271.169312078|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|15169.551187083|12938.39020787|-16300.677546812|-16834.848023718|-16834.848023718|-16834.848023718|-16834.848023718|-16834.848023718|-16834.848023718|-16834.848023718|-16834.848023718|-16834.848023718|-16834.848023718|-16834.848023718|-16834.848023718|-16834.848023718|-17200.38669302|-17488.656749002|-17488.656749002|-17488.656749002|-17488.656749002|-17720.174165558|-17951.49468916|-17951.49468916|-17951.49468916|-17951.49468916|-18043.882987956|-18048.521038384|-18048.521038384|-18048.521038384|-18048.521038384|-18048.521038384|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794||-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794||-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18258.429004216|-18410.476671351|-18655.529634834|-18828.366260927|-19333.184734364|-19625.205260404|-19936.056656155|-19936.056656155|-19936.056656155|-19936.056656155|-19936.056656155|-19936.056656155|-20098.951840173|-20257.903506386|-20257.903506386|-20575.448340429|-20908.27593381|18247.389416887|18247.389416887|18247.389416887|18247.389416887|18247.389416887|18247.389416887|18247.389416887|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20264.173338862|-20273.125944321|-20273.125944321|-20273.125944321|-20273.125944321|-20273.125944321|-20293.473271468|-20443.303634964|-20822.840750841|-20822.840750841|-20822.840750841|-20822.840750841|-20822.840750841|-20956.652569487|-20956.652569487|-20956.652569487|-20956.652569487|-21359.81952745|-21359.81952745|-21359.81952745|-21359.81952745|-21359.81952745|-21359.81952745||-21578.132808278|-21854.036453642|-22507.262726269|-22593.534229961|-22593.534229961|-22790.204705022|-22790.204705022|-22790.204705022|-22855.808277805|-22855.808277805|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|||-22989.014118992|-22989.014118992|-23354.460132214|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23813.538593342||-23813.538593342|-24367.820659269
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178998.16675352|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-182721.85573527|-182721.85573527|-182721.85573527|-182721.85573527|-183046.50637252|-183635.00708058|-188327.78564509|-189945.38497269|-189945.38497269|-189945.38497269|-192155.98330298|-193528.87033665|-193904.30037406|-196143.66708228|-196448.51898032|-199698.35442257|-201014.8382473|-203510.93138589|||||-206267.70153988|-212547.44615542|196938.63852955|196938.63852955|196938.63852955|196938.63852955|196938.63852955|196938.63852955|196938.63852955|196938.63852955|196938.63852955|196938.63852955|196709.59836617|-214152.18159619|-214152.18159619|-214152.18159619|-214152.18159619|-214152.18159619|-214152.18159619|-214152.18159619|-214152.18159619|-214152.18159619|-214152.18159619|-214152.18159619|-214152.18159619|-214152.18159619|-214896.86844021|-217585.40937801|197536.03204083|197536.03204083|197536.03204083|197536.03204083|194090.78029732|194090.78029732|191767.53366369|185717.94741247|185717.94741247|185717.94741247|182397.71934718|181989.77697183|181989.77697183|181259.03461018|181259.03461018|181259.03461018|181259.03461018|181259.03461018|181259.03461018|181259.03461018|181259.03461018|181259.03461018|181259.03461018|181259.03461018|181259.03461018|181259.03461018|181259.03461018|179643.37178909|175437.07976566|-186651.10168881|-186651.10168881|-186651.10168881|-186651.10168881|-186651.10168881|-186651.10168881|-186651.10168881|-187629.00187645|-188315.5576405|-189125.37980309|-189125.37980309|-192561.53311454|-194396.14790505|-194661.93128264|-194661.93128264|-194661.93128264|-194902.1458696|-196507.93985512|-198203.26650568|-201359.18500632|-203837.98334035|-203992.2037115|-204319.115235|-205536.56490627|-205536.56490627|-205536.56490627|-205536.56490627|-208079.51656252|-211199.46284724|-214687.60845338||-214687.60845338|-215208.45383709|-216203.11490286|-216203.11490286|-216203.11490286|-216203.11490286|-216203.11490286|-216203.11490286|-216260.0183986|-216260.0183986|-216880.67576497|-216880.67576497|-216880.67576497|-216880.67576497|-216880.67576497|-216880.67576497|-216880.67576497|-216880.67576497|-216880.67576497||-216880.67576497|-216880.67576497|-217061.86196108|-217374.29106787|-218471.43451985|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|202901.31954409|-216325.53142706|-216325.53142706|-217716.7054655|-217716.7054655|-221074.11718389|-222915.68575988|-223267.42862209|-223765.6771222|-223765.6771222|-223765.6771222|-225489.64124689|-226905.15694099|-229505.72993443|-232228.58881604|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|||216206.43614771|215757.94586137|215757.94586137|215262.27141477|215262.27141477|215262.27141477|213799.10051207|213799.10051207|211999.00056896|210110.00063218|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755||208522.29377755|208522.29377755
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30364.014820464|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30826.425163575|-30826.425163575|-30826.425163575||-31004.361292861|-31482.623658734|-31777.915176372|-32675.46130708||||-32833.845896755|-33528.632673|-33528.632673|-33528.632673|-33528.632673|-34534.591858889|30958.839440524|30958.839440524|30958.839440524|30958.839440524|30958.839440524|30958.839440524|30266.070959162|30266.070959162|30266.070959162|30266.070959162|30266.070959162|30266.070959162|30266.070959162|30266.070959162|30266.070959162|30266.070959162|29334.523287957|29317.621343157|29317.621343157|29200.13482573|28274.942173378|28274.942173378|28274.942173378|28274.942173378|28274.942173378|28274.942173378|28274.942173378|28274.942173378|28274.942173378|28274.942173378|28274.942173378|28274.942173378|28094.380192642|24820.000264255|-28777.621148826|-28777.621148826|-28777.621148826|-28777.621148826|-28777.621148826|-28777.621148826|-29702.912387584|-30633.79154176|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-31119.072675101|-31507.302972334|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31621.439342875|-31621.439342875|-32073.821492083|-32234.80165787|-32466.446286522|-32729.384762802|-32910.427514225|-33142.141682472|-33355.157424969|-33597.397138854||-33633.219043171|-33909.13227019|-33933.496629865|-33933.496629865|-34064.996255405||-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34312.864744101||-34312.864744101|-34489.294160112|-35082.549066791|-35841.721185323|-36585.474242279|-36585.474242279|-36585.474242279|-36585.474242279|-36585.474242279|-36922.118302166|-36922.118302166|-36922.118302166|-37474.575891295|-37632.862101439|-38128.18011271|-38739.644569678|-39307.938410754|-40425.48712306|-40783.874581177|-41092.746396515|-41092.746396515|-41390.164188527|-41390.164188527|-41390.164188527|-41390.164188527|-41390.164188527|-41390.164188527|-42714.071320586|-44035.079245096|-45338.976938995|-46641.909381338|-46641.909381338|-46641.909381338|-51616.010423709|41525.088582018|41525.088582018|41525.088582018|38888.987313354|33633.306211122|33633.306211122|33633.306211122|33633.306211122||33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33395.035954901|33395.035954901|33395.035954901|33008.094048842|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|||-36146.282665512|-36146.282665512|-36690.314072791|-37597.57119199|-38475.079102212|-38733.421224679|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894||35777.852970894|35777.852970894
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20819.147071977|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19269.436304032|19166.801167076|19166.801167076|19166.801167076|||||19166.801167076|19166.801167076|19166.801167076|19031.922979845|19031.922979845|19031.922979845|19031.922979845|19003.247755383|18828.608617092|18609.009574547|18346.085403366|18346.085403366|18346.085403366|18346.085403366|18346.085403366|18346.085403366|18346.085403366|18346.085403366|18346.085403366|18346.085403366|18346.085403366|18346.085403366|18180.650448184|17997.776939457|17997.776939457|17997.776939457|17997.776939457|17997.776939457|17997.776939457|17997.776939457|17997.776939457|17997.776939457|17997.776939457|17997.776939457|17997.776939457|17997.776939457|17997.776939457|17788.641043841|17502.378937602|17442.643264002|17331.825848891|16960.362054323|16916.513393692|16649.459326325|-17846.09959713|-17846.09959713|-18397.3328857|-18827.036539667|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|17923.600033676|-18851.381298729|-18851.381298729|-18851.381298729|-18851.381298729|-18851.381298729|-18851.381298729||-18851.381298729|-18851.381298729|-18851.381298729|-18851.381298729|-18851.381298729||-18900.423665255|-19019.60352922|-19019.60352922|-19019.60352922|-19019.60352922|-19019.60352922|-19019.60352922|-19019.60352922|-19324.020332398|-19324.020332398|-19324.020332398|-19324.020332398|-19324.020332398|-19324.020332398|-19324.020332398||-19324.020332398|-19324.020332398|-19324.020332398|-19324.020332398|-19461.68925822|-19644.654731356|18697.615500091|18697.615500091|18697.615500091|18697.615500091|18697.615500091|18697.615500091|18697.615500091|18697.615500091|18697.615500091|18620.68388899|18319.814676356|-19585.701012302|-19585.701012302|-19585.701012302|-19585.701012302|-19585.701012302|-19585.701012302|-19585.701012302|-19627.445569224|-19777.161743583|-19866.846381759|-19901.230100937|-19901.230100937|-20010.412324754|-20010.412324754|-20010.412324754|-20010.412324754|-20010.412324754|-20010.412324754|-20010.412324754|-20010.412324754|-20082.680360838|-20234.644845376|-20529.605383751|-20730.672648612|-20791.302942902|-21019.225492113|-21048.683876295|-21048.683876295|-21048.683876295||-21048.683876295|-21048.683876295|-21216.027265151|-21216.027265151|-21216.027265151|-21334.474739056|-21529.971932285|-21644.413258094|-21679.903620105|-21755.448466783|-21868.817202839|-21868.817202839|-21868.817202839|-21868.817202839|-21994.836052888|-21994.836052888|-22102.59561432|-22180.661793689|-22506.290881877|-23031.989868752|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|||-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-24028.527039419||22820.339230102|22820.339230102
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353643.53646134|350326.15162371|348785.37237495|348785.37237495|347150.41374994|339333.79305549|337259.77006166|334844.1889574|332826.87661933|326196.52957703|325301.69953004|324413.16807961|324413.16807961|324413.16807961|317875.74231068|313195.26923409|310855.85470454|309756.50522727|308729.45025252|305310.50028058|290567.22253398|275796.91392664|-325685.30325564|-325685.30325564|-325685.30325564|-328928.11472849|-330392.34969832|-334789.24660619|-334789.24660619|-334789.24660619|-334789.24660619|-342023.31496047|-342023.31496047|-342023.31496047|-351414.79440053||-358960.88266725|-364734.31407473|-377038.1267497|||||340424.67884545|340424.67884545|340424.67884545|340424.67884545|340424.67884545|340424.67884545|339860.75427272|337817.50474747|336630.56083052|334764.83858137|334764.83858137|334764.83858137|334764.83858137|334764.83858137|334764.83858137|331147.94886589|331147.94886589|314747.7209621|-344014.83756033|-344014.83756033|-344014.83756033|-344014.83756033|-344014.83756033|-344014.83756033|-345546.99215968|-345546.99215968|-345546.99215968|-345546.99215968|-345546.99215968|-345546.99215968|-351246.6579552|-358385.17550578|-369094.63945087|-369189.63615818|-369189.63615818|-369189.63615818|-369189.63615818|-369189.63615818|-369189.63615818|-369189.63615818|-369189.63615818|-369189.63615818|-369189.63615818|-369189.63615818|-375405.15128687|-379977.94587429|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-392281.27843201|-406423.64270223|-417544.62062004|-417544.62062004|-428382.91180004|381674.42063696|381674.42063696|381674.42063696|381674.42063696|381674.42063696|381674.42063696|381674.42063696|376027.13404107|-411676.37772707|-411676.37772707|-413918.19747453|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-418496.76293019|-418496.76293019||-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019||-418496.76293019|-418551.95881133|-422085.50979036|-427178.34421151|-435642.60467946|-445964.0051994|-454036.83089826|-454036.83089826|-454036.83089826|-454036.83089826|-454036.83089826|-454036.83089826|-455813.7949981|-455813.7949981|-455813.7949981|-455813.7949981|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-459544.9959137|-466938.88434855|424100.36984623|424100.36984623|424100.36984623|424100.36984623|424100.36984623|424100.36984623|419685.06301818|419685.06301818|419685.06301818|419685.06301818|419483.40335354|415342.67039282|411686.30043646|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|396727.37011502|391657.24705558|391657.24705558|381646.94117287|360802.15685874|359259.19350517|359259.19350517|359259.19350517|359259.19350517|||357130.80095286|357130.80095286|357130.80095286|357130.80095286|346562.00105874|333291.11228749|331516.80529319|331516.80529319|-369480.79934767|-369480.79934767|-369480.79934767|-369480.79934767|-369480.79934767|-370228.66594186|-376507.76101357||329662.10799899|329662.10799899
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-29320.680105611|-29706.311228457|26555.980447406|26555.980447406|26555.980447406|26555.980447406|26548.311608229|26492.568453587|25969.520503986|25060.578337762|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26852.966247253|-26911.629163614|-27179.587959571|-28127.319955079|-28569.222166765|-28569.222166765|-28606.138477487|-28606.138477487|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29546.531866618|-29546.531866618|-29546.531866618|-30031.829464961||||-30031.829464961|-30238.143849956|-30603.493166618|-31164.992407353|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32046.910262012|-32863.233624458|-33026.831635134|-33026.831635134|-33221.099636672|-33221.099636672|-33221.099636672|-33548.444040746|-33903.82671194|-34493.140791045|-34909.045323383|-35515.60591487|-36068.032182396|-36068.032182396|-36068.032182396|-36068.032182396|-36512.95866849|-36512.95866849|-36512.95866849|-36512.95866849|-36908.842964989|-37601.492183321|-37934.991314801|-38622.212572001|-39423.221046816|-39423.221046816|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34004.101057865|31876.778953184|30507.532170204|-33390.069823021|-33390.069823021|-33390.069823021|-33390.069823021|-33390.069823021|-33671.152020605|-33671.152020605|-33671.152020605|-33931.726228395|-33931.726228395|-33931.726228395|-33931.726228395|-33931.726228395|-34118.584698217|-34662.316331352|-34734.032507842|-34734.032507842|-34933.617980579|-34933.617980579|-34933.617980579|-34951.242200644|-36043.046889604|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|30587.493762493|28838.881958325|27623.757731472|26343.06414608|25953.404606756|25853.782896395|25154.203218217|25012.529504618|25012.529504618|25012.529504618|25012.529504618|25012.529504618|25012.529504618|25012.529504618|24630.588338464|24433.987042738|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26748.111613036|-26748.111613036|-26748.111613036|-27073.504399797|-27073.504399797|-27073.504399797|-27073.504399797|-27073.504399797|-27434.449333107|-27738.277036786|-27952.609103959|-27952.609103959|-27952.609103959|-28342.742255088|-28342.742255088|-28342.742255088|-28547.491394542|-28930.545993935|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25329.973674942|-29161.906279275|-29168.78475475||-29240.316394166|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29692.899844683|-29850.44427187|-30140.296742192|-30140.296742192||-30140.296742192|-30140.296742192
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|105927.14948683|105927.14948683|105927.14948683|103263.49942981|102792.77714423|101614.95223328|101614.95223328|101614.95223328|101614.95223328|101614.95223328|96383.280259202|92775.866954669|91306.518838521|87679.465376134|85921.628195705|84224.031328561|82648.923698401|80771.026331556|79956.695923951|76157.439915502|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-83960.397377342|-84662.62365088|-84662.62365088|-84662.62365088|-84662.62365088|77729.921092298|77729.921092298|77729.921092298|77729.921092298||77729.921092298|77729.921092298|77729.921092298|||||77729.921092298|77729.921092298|77729.921092298|77729.921092298|77729.921092298|77729.921092298|77729.921092298|75827.690102554|74747.922836838|74747.922836838|74747.922836838|74747.922836838|74747.922836838|74747.922836838|74747.922836838|74747.922836838|74747.922836838|74747.922836838|74074.108881021|74074.108881021|74074.108881021|74074.108881021|73671.232090023|72918.216547456|72918.216547456|72918.216547456|72918.216547456|72918.216547456|72918.216547456|72918.216547456|72918.216547456|72918.216547456|72736.907274951|71885.452527723|70377.042413845|70377.042413845|70377.042413845|70377.042413845|69718.936015383|68994.201100262|68994.201100262|68994.201100262|68994.201100262|68994.201100262|68994.201100262|68994.201100262|68994.201100262|68994.201100262|68994.201100262|68994.201100262|-76432.950683046|-76432.950683046|-76432.950683046|-76432.950683046|-76432.950683046|-76432.950683046|-76432.950683046|-76432.950683046|-76432.950683046|-76919.945203384|-79549.939114871|-79812.013967441|-79812.013967441|-79812.013967441|-79812.013967441|-79812.013967441|-79812.013967441|-80557.793297157|-81536.436996841|-82212.707774268|-82958.564193631|-84392.849104035|79119.990766708|79119.990766708|79119.990766708|79119.990766708|79119.990766708|79119.990766708|79119.990766708|79119.990766708|79119.990766708||79119.990766708|79119.990766708|79119.990766708|79119.990766708|79119.990766708||79119.990766708|79119.990766708|79119.990766708|78422.211963009|77632.311155614|77632.311155614|77632.311155614|77632.311155614|77632.311155614|77632.311155614|77632.311155614|77632.311155614|77535.901284016|75831.227442126|-80773.719589201||-80773.719589201|-80773.719589201|-80773.719589201||-80773.719589201|-80773.719589201|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-82985.416999654|-83194.907777393|-83794.341974882|-84860.379972091|-86000.422191212|-86394.913545791|-87372.634865942|-87372.634865942|-87372.634865942|-87372.634865942||-87372.634865942|-87372.634865942|-88947.372073268|-89234.409966998|-89234.409966998|-89368.189255141|-89368.189255141|-89368.189255141|-90014.654727935|-90838.505253261|-92009.450281401|-92771.611423779|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|||86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879||86886.726934879|86728.675228246
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30058.233908437|30058.233908437|29983.757076045|29983.757076045|29983.757076045|29904.174528939|29810.193921043|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31895.030607369|-32391.700674855|-32738.992695274|-32738.992695274|-32738.992695274|-33932.500267866|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|30767.408932213|30720.152473898|30720.152473898|30720.152473898|||||30720.152473898|30720.152473898|30720.152473898|30720.152473898|30720.152473898|30700.169415442|30369.632683824|30260.702982027|30148.003313363|30017.225903737|29618.416877554|29618.416877554|29618.416877554|28409.352086171|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-30903.223862234|-32161.915402482||28312.270906396|28312.270906396|28312.270906396|28312.270906396|28312.270906396|-30513.739245355|-30513.739245355|-30513.739245355|-30513.739245355|-30513.739245355|-30513.739245355|-30513.739245355|-30513.739245355|-30513.739245355|-30894.73980908|-30894.73980908|-31288.567665531|-31288.567665531|-31506.74185059|-31721.379833989|-32100.599860649|-32100.599860649|-32100.599860649|-32100.599860649|-32100.599860649|-32100.599860649|-32100.599860649|-32700.666511832|-32859.073902036|-33060.082113373|-33241.310940251|-33241.310940251|-33241.310940251|-33241.310940251|-33241.310940251|-33241.310940251|-33241.310940251|-33241.310940251|-33241.310940251|-33454.234378057|-33713.038197841|-34181.153553156|-34576.281725729|-34665.313028588|-35153.12558732|-35742.361763689|-36138.735292988|-36271.117654303|-36271.117654303||-36271.117654303|-36271.117654303|-36586.565005312|-36586.565005312|-37012.850005902||-37426.033474839|-37426.033474839|-37426.033474839|-37426.033474839|-37426.033474839|-37426.033474839|-37917.814972044|34298.121099352|34298.121099352|34298.121099352|34298.121099352|34298.121099352|33816.859255029|33816.859255029|33816.859255029||33816.859255029|33816.859255029|33816.859255029||33555.798285366|33555.798285366|33555.798285366|33555.798285366|33321.53399913|33321.53399913|33321.53399913|32648.9266657|31715.474073|-34699.552510166|-34699.552510166|-34699.552510166|-34699.552510166|-34699.552510166|-34699.552510166|-34699.552510166|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695||32167.707563278|32155.78618142|31345.317979355|30283.686643728|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|||29153.643469743|28781.826077493|28335.362308325|27782.323935876|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008||-31040.647402008|-31040.647402008
09156|43527|/equities/kogas|KRX300/KOSPI|24259.832370874|24259.832370874|24147.035967638|24098.19255264|24098.19255264|23814.658391822|23514.140455174|23514.140455174|23514.140455174|23507.378283527|23363.753648363|23318.059609293|23275.621788103|23247.913097892|23128.236775436|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24389.858799799|-24441.509777555|-24530.876268586|-24530.876268586|-24587.084742874|-24605.094158749|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547||-24641.099473547|-24641.099473547|-24903.999415053|-25182.221572281||||-25299.690635868|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25317.59117273|-25463.990191923|-25484.989102136|-25549.987891263|-25758.319879181|-25959.244310201|-26185.271455779|-26514.190506421||24644.457467187|24644.457467187|24644.457467187|24058.898107638|24058.898107638|-25823.374278707|-25823.374278707|-25823.374278707|-25823.374278707|-25823.374278707|-25823.374278707|-25823.374278707|-25823.374278707|-25823.374278707|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26588.720410971|-26887.467123302|-27124.963470335|-27269.419250625|-27269.419250625|-27269.419250625|-27269.419250625|-27692.525548339|-27692.525548339|-27692.525548339|-27692.525548339|-27692.525548339|-27692.525548339||-27692.525548339|-27692.525548339|-27692.525548339|-27692.525548339|-27692.525548339||-27732.633833106|-27732.633833106|-27732.633833106|-27732.633833106|-27732.633833106|-27732.633833106|-27732.633833106|-27732.633833106|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894||25841.251166894|25841.251166894|25841.251166894||25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25749.692958703|25749.692958703|25749.692958703|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-28164.634089536|-28164.634089536|-28421.81565504|-29010.350727822|-29333.723030913|-29643.025589904|-29981.139544337|-30126.266160375|-30159.740178194|-30394.155753549|-30521.28417061|-31270.871300678|-32225.968111864|-32844.713718351|-32844.713718351|-33260.79302039|-33426.190700123|-33426.190700123|-33426.190700123|-33638.739352272|-33638.739352272|-33638.739352272|-33638.739352272|-33638.739352272|-34059.710391414|-34207.049865943|-34207.049865943|-34543.944295492|-34784.938106102|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762||-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-36079.224098625|-36601.915665139|-37168.795183487|-38576.439092764||-40593.265658627|36330.362608194
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52820.943041577|50273.270046197|49036.966717997|47591.295193418|47591.295193418|47591.295193418|47591.295193418|47591.295193418|47591.295193418|47591.295193418|47024.156855451|47024.156855451|47024.156855451|47024.156855451|47024.156855451|47024.156855451|45793.507617168|45703.897352408|44040.051077325|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-52172.071974814|-52571.746638682|-53260.27404298|-54344.748936644|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47000.835444707|47000.835444707|-54063.600213022|-54063.600213022|-54063.600213022|-55079.000236691|-55910.00026299|-57347.222514433|-59302.126561028||||-59302.126561028|-60619.029512254|-61661.764829943|-61661.764829943|-62174.183144381|-62843.53682709|-63287.530402022|-63287.530402022|-63287.530402022|-63287.530402022|-63287.530402022|-64575.033780024|-65238.926422249|-65404.362691388|-66771.514101542|-69140.571223936|-70038.875512781|-70038.875512781|-70038.875512781|-70038.875512781|-70248.979595765|-70248.979595765|-70248.979595765|-70248.979595765|-71632.19955085|-71704.567346729|-71704.567346729|-72048.848576208|-72048.848576208|-72348.720640231|-73798.578489146|-74398.420543495|-76142.689492773|-77364.099436414|-77594.580845561|-77594.580845561|-77594.580845561|-78482.867606179|-80486.519562421|-82285.021736023|-82933.911846397|-82933.911846397|-82933.911846397|-83509.902051552|-85377.668946169|-86269.63216241|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79455.115421381|78772.350468201|76915.317513269|76915.317513269|76915.317513269|76915.317513269|76915.317513269|76915.317513269|76915.317513269|76915.317513269|76383.686125854|75837.429028727|73741.587809697|73135.09756633|72477.886184811|71469.873538679|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|69337.393969801|69337.393969801|69337.393969801|69337.393969801|68797.10441089|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|66176.860937574|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|63978.829685484|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-74208.940706841|65220.741474156|65220.741474156|65220.741474156|||65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|-71168.127611407|-71168.127611407|-71168.127611407|-71168.127611407|-71975.697346007|-74234.10816223|-75187.897958034|-76880.997731148||-77123.330812387|-77240.532379953
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-93649.07916019|-95948.976844655|-96865.529827395|-98378.366474883|-99548.184972092|-102409.09441344|-103870.63705547|-103870.63705547|-103870.63705547|-104830.41611786|-104830.41611786|-108189.35124207|-111638.16804674|-112902.67660092|-112902.67660092|-117086.30733435|-117924.75744517|-117924.75744517|-117924.75744517|-117924.75744517|-117924.75744517|-117924.75744517|-117924.75744517|-117924.75744517|-118419.76329928|-118419.76329928|-118419.76329928|-120566.40366586|-124129.5106986|-124129.5106986|-126121.678554|-128079.64283778|-131705.15870864|-134827.95412071|-135764.39346746|-136048.27536573|-136048.27536573|-136048.27536573|-136048.27536573|-136103.63929526|-138458.6942467|-138458.6942467|-138458.6942467|-138458.6942467|122507.47284899||||122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|122507.47284899|120436.08094332|117770.32844271|117770.32844271|117770.32844271|117770.32844271|117770.32844271|117770.32844271|117770.32844271|117770.32844271|117770.32844271|117770.32844271|117770.32844271|117770.32844271|117770.32844271|117770.32844271|117770.32844271|114829.94299411|114829.94299411|114829.94299411|109238.82554901|108670.91727668|105623.24141853|104496.01017631|104496.01017631|104496.01017631|104000.41598131|104000.41598131|104000.41598131|104000.41598131|104000.41598131|104000.41598131|104000.41598131|104000.41598131|103733.79553479|-119091.50132402|-119091.50132402|-119091.50132402|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|103542.82731938|101042.03035487|100691.14483874|99195.716487492|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488||99192.751544488|99192.751544488|95808.612827209|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-112790.06465965|-112790.06465965|-113185.16180407|-113185.16180407|-113185.16180407|-113185.16180407|-113800.1797823|-113833.53309145|-114702.58311584|-114702.58311584|-114702.58311584|-121313.98123982|-127243.31248869|-129187.01387632|-132502.23764036|-133849.09141338|-133849.09141338|-133849.09141338|-136987.8793482|-141080.97705356|-143428.86339284|-152626.51488094|135749.36230324|135749.36230324|135749.36230324|129243.73589249|109915.26210277|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|107555.99198061|105278.87997845|101620.97775383|99645.530837594|94800.589819549|83456.21091061|80809.054885856|80809.054885856|80809.054885856|80809.054885856|78165.61653984|77389.573933156|75899.526592395|74927.251769328|73906.282227294|73906.282227294|73906.282227294|73906.282227294||70284.758030327|-82031.780209473|-82031.780209473|-82448.962907007|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394||73586.917365394|73586.917365394
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-44347.916034081|-44347.916034081|-44347.916034081|-44347.916034081|-44347.916034081|-44347.916034081|-44714.351148979|-44996.501276643|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45648.731543371|-46079.146159301|-46937.940177001|42743.955358888|42309.950398765|42205.500443072|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46785.375133547|-47639.305703941|-48338.117448824|-48378.231418301|-48378.231418301|-48485.363477629|-48485.363477629|-48485.363477629|-48485.363477629|-48485.363477629|-48485.363477629|-48485.363477629|-48485.363477629|||||-48958.737197365|-49181.774317735|-49181.774317735|-49393.638130816|-51067.931256463|-51536.271536187|-51536.271536187|-51536.271536187|-51536.271536187|-51536.271536187|-51536.271536187|-52604.190595763|-52696.322884181|-53195.914315757|-53245.460350841|-54533.844834268|-54535.442041028|-54535.442041028|-54535.442041028|-54535.442041028|-54535.442041028|-54535.442041028|-54535.442041028|-54535.442041028|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132||48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|46604.658203479|43694.064670533|43360.071856147|42405.935032123|-45226.220806415|-45226.220806415|-45226.220806415|-45226.220806415|-45226.220806415|-45226.220806415|-45226.220806415|-45226.220806415||-45226.220806415|-45226.220806415|-45226.220806415|-45537.924699047|-45537.924699047||-45537.924699047|-45537.924699047|-45537.924699047|-45537.924699047|-45537.924699047|-45537.924699047|-45537.924699047|-45537.924699047|-45938.487282775|-45938.487282775|-46213.086701649|-46213.086701649|-46213.086701649|-46213.086701649|42230.431227803||42230.431227803|42230.431227803|42230.431227803||42230.431227803|42230.431227803|42230.431227803|42230.431227803|42230.431227803|42230.431227803|42230.431227803|42230.431227803|42067.14580867|41649.651315048|41649.651315048|41649.651315048|41296.834794498|41175.395470989|41175.395470989|41175.395470989|41175.395470989|41175.395470989|41175.395470989|41055.994967765|40845.549964184|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-44667.843575567|-45111.492861742|-45521.103179713|-46365.114644125|-47572.349604584|-48435.944005093|44335.848617614|44335.848617614|44335.848617614|44335.848617614||44335.848617614|44335.848617614|44335.848617614|44335.848617614|44089.831797349|43706.273823888|43706.273823888|43248.637582098|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42923.737435467|42923.737435467|42923.737435467|42784.70826163|42541.342512922|42215.546312249|42215.546312249|42136.718124721|41765.392746569|41765.392746569|41574.917435637||41574.917435637|41574.917435637|41574.917435637|41574.917435637|41074.908261819|41066.862051628|41066.862051628|40349.291168476|40001.990187195|39602.211319106|-43103.74360752|-43103.74360752|-43103.74360752|-43103.74360752|-44079.159563912||-44804.621737679|-45344.714317804
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|112849.57376363|111177.30418182|110874.78242424|110746.02768425|110746.02768425|109937.07121512|109937.07121512|108546.74579458|108451.80577923|108451.80577923|108451.80577923|108451.80577923|108451.80577923|108390.89531026|106662.10590029|105096.78433365|104601.98259294|103525.28715178|103525.28715178|101250.31905754|99783.727231528|99783.727231528|98281.919146142|96768.799051269|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-105302.40351756|-106913.78168618|-109698.64631798|-112204.05146442|-113915.61273825|-115105.25856063|-115105.25856063|-115105.25856063|-115105.25856063||-115105.25856063|-115105.25856063|-115105.25856063|||||-115990.44266744|-115990.44266744|-117780.7934166|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|109591.8250757|108335.36119522|108108.47061138|108108.47061138|105245.6723234|-118841.80606565|-118841.80606565|-118841.80606565|-118841.80606565|-118841.80606565|-118841.80606565|-118841.80606565|-118841.80606565|-118841.80606565|-118841.80606565|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|106938.79325721|-114853.34165777|-114853.34165777|-116764.82406419|-117372.02673798|-117441.14081998|-118312.37868887|-119158.19854319|-121414.66504799|-122155.18338665|-122722.42598517|-124336.02887241|-125690.03208046|-127688.92453384|-129876.58281538|-131218.42535042|-131464.91705602|-132305.46339558|-133166.44679614||-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614|-133166.44679614||-133166.44679614|-133166.44679614|-134607.16310682||-135442.17667509|-135442.17667509|-135752.6872532|-135752.6872532|125659.91649078|125659.91649078|125659.91649078|125659.91649078|125659.91649078|125659.91649078|125659.91649078|123433.24054531|122275.82282813|120950.91425347|119920.59568378|119920.59568378|119920.59568378|118961.77298197|113607.52553553|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-126031.36319789|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036||-126286.02108036|-126286.02108036|-128323.35675596|-129281.50750662|-130712.67719345|-130712.67719345|-130712.67719345|-130712.67719345|-132075.19688161|-134655.7743129|-136389.74923655|-136766.38804062|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074||-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137712.09680082|126976.5206696||126976.5206696|126976.5206696
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55347.55926983|55347.55926983|55347.55926983|55347.55926983|55347.55926983|55347.55926983|55318.814616415|55318.814616415|55318.814616415|55318.814616415|54648.536563475|54648.536563475|54187.262848305|52963.625387006|52937.182421896|52937.182421896|52937.182421896|52937.182421896|52895.904224563|52895.904224563|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-59731.009166461|-60384.454629401|-61471.61625489|-61507.871432043|-61507.871432043|-61507.871432043|-61507.871432043|-61507.871432043|-61507.871432043|-61507.871432043|-61507.871432043|-61908.746035603|||||-62320.166187476|-62320.166187476|-62320.166187476|-62320.166187476|-63846.13250678|-63846.13250678|-63846.13250678|-63846.13250678|-63846.13250678|-63846.13250678|-63846.13250678|-63846.13250678|-63846.13250678|-63846.13250678|-63846.13250678|-64312.653452873|-64312.653452873|-64312.653452873|-64312.653452873|-64312.653452873|-64312.653452873|-64312.653452873|-64312.653452873|-64312.653452873|-64312.653452873|-64435.455220026|-64435.455220026|-64435.455220026|-64435.455220026|-64435.455220026|-66133.839133362||-66347.72171929|-66347.72171929|-66347.72171929|-66964.135243655|-67233.500300809|-67233.500300809|-67953.889223121|-68026.543581246|-70385.048423606|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|63146.975178688|62795.637823991|62795.637823991|62795.637823991|62795.637823991|62795.637823991|62356.264248879|60126.957615404|60126.957615404|60126.957615404|60126.957615404|60126.957615404|60126.957615404|60126.957615404|58746.619572671|-61719.921395106||-61719.921395106|-61719.921395106|-61719.921395106|58431.888173043|58431.888173043||58431.888173043|58431.888173043|58431.888173043|58431.888173043|58431.888173043|58431.888173043|58431.888173043|58133.720170497|58133.720170497|58133.720170497|58133.720170497|58133.720170497|58133.720170497|58133.720170497|58133.720170497|58133.720170497|57062.123955846|57062.123955846|57062.123955846||57062.123955846|57062.123955846|57062.123955846|57062.123955846|56500.375796771|56500.375796771|56500.375796771|56061.528663079|55513.619565267|55513.619565267|55513.619565267|54965.579710206|54965.579710206|54673.198039265|54673.198039265|54673.198039265|54673.198039265|54673.198039265|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-59342.864530119|55450.022342322|55450.022342322|55450.022342322|55450.022342322|55450.022342322|55450.022342322|55450.022342322||55450.022342322|55450.022342322|55450.022342322|55450.022342322|55450.022342322|55450.022342322|55168.281323841|55168.281323841|55168.281323841|55168.281323841|55168.281323841|55168.281323841|55168.281323841|55168.281323841|55168.281323841|54753.645915379|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501||-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-60575.444572779||-61850.493969755|-62042.676082114
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6963.0644008388|-6963.0644008388|-6985.6271120431|-7011.8079022701|-7021.4532247445|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146||6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146||6221.0777870162|6157.3086522402|5994.787391378|5864.7637681978|5726.959742442|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387||5609.1956160387|5525.7729067096
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|120771.11615655|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|117191.67529767|115511.08366408|113150.75962675|112125.34402973|111428.06670337|111428.06670337|108210.85189263|105194.05765848|101181.17517608|94969.583528982|-112256.08513194|-112256.08513194|-112256.08513194|-112256.08513194|-112256.08513194|-112256.08513194|-112256.08513194|-112256.08513194|-112687.23430616|-112687.23430616|-112687.23430616|-112687.23430616|-112687.23430616|-112687.23430616|-112687.23430616|-112687.23430616||-112687.23430616|-114949.9825624|-115372.81797827|-115372.81797827||||-118198.4644203|-120222.34935589|-120971.72150655|-121550.74611839|111545.50938067|111545.50938067|111545.50938067|111545.50938067|111545.50938067|111545.50938067|111545.50938067|111545.50938067|111545.50938067|-125916.40715422|-125916.40715422|-125916.40715422|-125916.40715422|-125916.40715422|-125916.40715422|-125916.40715422|-125916.40715422|-125916.40715422|-125916.40715422|-125916.40715422|-125916.40715422|-125916.40715422|-125916.40715422|-127066.26015668|-127066.26015668|-127066.26015668|-129598.51871195|-129598.51871195|-135220.52079105|-136106.74532339|-137896.49480377|-139792.99422641|-142670.10469601|-145032.24653828|-145032.24653828|-147237.09584181|-147237.09584181|-147237.09584181|-147237.09584181|-147237.09584181|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|128576.12067898|127000.30075443|116019.33417158|107381.59352398|-119355.44413069|-119355.44413069|-119355.44413069|-119355.44413069|-119355.44413069|-119355.44413069|-119355.44413069|-119355.44413069|-119355.44413069|-119355.44413069|-119355.44413069|-119355.44413069|-119355.44413069|-119355.44413069|-120528.7108535|-120528.7108535|-120528.7108535|-120528.7108535|-120528.7108535|-120528.7108535|-120528.7108535|-120528.7108535|-121616.34539278|-122025.60599197|-123108.77084055|-123108.77084055|-123108.77084055|-123108.77084055|-123108.77084055|-123108.77084055|-123108.77084055|-123108.77084055|-123108.77084055|-123108.77084055|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103700.88072921|103700.88072921|102332.42303246|98616.692258286|94004.824731429|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90066.301521171|90066.301521171|90066.301521171|90066.301521171|90066.301521171|89866.446134634|88426.329038483|84699.810042758|83323.930130499|83323.930130499|83323.930130499|83323.930130499|83323.930130499|81952.269048865|81952.269048865|81952.269048865|81952.269048865|81952.269048865|81952.269048865|81952.269048865|81952.269048865|81368.96560985|79300.350677611|78151.88964179|77220.877379767|76478.530421963|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712||74268.143243712|74268.143243712|74268.143243712|74268.143243712|73002.65915968|71786.010177422|69018.019233445|69018.019233445|69018.019233445|69018.019233445|69018.019233445|69018.019233445|69018.019233445|69018.019233445|69018.019233445||68651.764485735|68651.764485735
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-47901.579430362|-47901.579430362|-47901.579430362|-47923.977144847|-48190.464642071|-48190.464642071|-48190.464642071|-48190.464642071|-48190.464642071|-48190.464642071|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|43368.355935371|43368.355935371|42853.728817079|42398.587574533|-47403.653195596|-47403.653195596|-47403.653195596|-47403.653195596|-47403.653195596|-47833.714602802|42524.125364192|42524.125364192|42524.125364192|42524.125364192|42524.125364192|42524.125364192|42163.932589134|42163.932589134|42163.932589134|42163.932589134|42163.932589134|42163.932589134|42163.932589134|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008||||-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45934.503687787|-46645.683565169|41335.670439908|41335.670439908|41335.670439908|41335.670439908|41335.670439908|41335.670439908|41335.670439908|41335.670439908|41335.670439908|41335.670439908|41335.670439908|41335.670439908|41335.670439908|41335.670439908|40193.065353148|40193.065353148|40193.065353148|40193.065353148|40193.065353148||40193.065353148|40193.065353148|39331.18372572|38583.769555183|38583.769555183|38583.769555183|38583.769555183|38583.769555183|38583.769555183|38583.769555183|38583.769555183|38583.769555183|38583.769555183|38583.769555183|38583.769555183|38583.769555183|38583.769555183|38583.769555183|-43046.011621276|-43046.011621276|-43046.011621276|-43046.011621276|-43046.011621276|-43046.011621276|-43046.011621276|-43046.011621276|-43046.011621276|-43046.011621276|-43046.011621276|-43362.235134751|-44077.483483056|-44252.356322293|-44252.356322293|40037.945938885|40037.945938885|40037.945938885|40037.945938885|40037.945938885|40037.945938885|40037.945938885|40037.945938885|39090.734550961|39090.734550961|39090.734550961|39090.734550961|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38877.93825145|38739.375834945|37993.750927717|36909.723253018|36008.025836687|35893.211024262|35893.211024262|35893.211024262|34775.790026958|32623.100029953|31395.111144393|31351.371783201|31351.371783201|30570.968648001|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30373.196701493|30373.196701493|30373.196701493|30373.196701493|30373.196701493|30373.196701493|28203.551890548|27787.409741418|27787.409741418|25047.121934909|-27544.813316214|-27544.813316214|-27544.813316214|-27544.813316214|-27544.813316214|-27693.762919295|-27693.762919295|-27693.762919295|-27693.762919295|-27693.762919295|-27848.625465883|-27909.583850981|-28141.204278868|-28629.115865409|-28862.906517121|-29292.118352357|-29585.687058174|-29743.132170586|-29743.132170586|-29811.813522873||-29860.880892436|-29860.880892436|-30277.682980022|-30277.682980022|-30277.682980022|-30430.189273006|-30430.189273006|-30430.189273006|-30494.71713832|-30494.71713832|-30494.71713832|-30494.71713832|-30494.71713832|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|||27876.435288613|27291.886541308|27291.886541308|27291.886541308|27157.651712564|26974.878657486|26974.878657486|26874.865174985|26810.961305539|26578.763537629|-29208.175742961|-29208.175742961|-29208.175742961|-29208.175742961|-29931.306381068||-30151.612816134|-30151.612816134
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91140.203753769|88513.214510826|88513.214510826|87764.682789806|87049.647544229|86848.330301517|86848.330301517|86603.700335019|85843.000372244|85520.000413604|85172.222681782|84970.862725187|84970.862725187|84970.862725187|84970.862725187|84970.862725187|84970.862725187|84970.862725187|83750.958583541|82917.850103137|82917.850103137|82680.944559041|82594.923882093|82594.923882093|82594.923882093|82594.923882093|81283.248757881|79898.054175423|78420.060194915|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-95650.170323925|93288.125269926|93288.125269926|93288.125269926|93288.125269926|93288.125269926|93288.125269926|93288.125269926|93288.125269926|-99839.35151861|-99839.35151861|-100204.83502068|-100460.92780075|-100839.91977862|||||-103122.13308735|94990.951349465|94990.951349465|94990.951349465|94990.951349465|94990.951349465|94990.951349465|94990.951349465|94990.951349465|94638.404369227|94638.404369227|94638.404369227|94638.404369227|94638.404369227|94638.404369227|94638.404369227|94638.404369227|94638.404369227|94638.404369227|94638.404369227|94638.404369227|92768.807406976|92768.807406976|92768.807406976|92768.807406976|92768.807406976|92768.807406976|92768.807406976|92768.807406976|92768.807406976|92768.807406976||92768.807406976|92768.807406976|92768.807406976|92768.807406976|92768.807406976|92768.807406976|91559.786007751|91102.822231791|91102.822231791|89808.691368657|87948.545965174|87398.384405749|86003.760450832|85732.028026592|85732.028026592|85732.028026592|85732.028026592|85732.028026592|85732.028026592|85732.028026592|84104.972872336|-91371.669147484|-91371.669147484|-91371.669147484|-91371.669147484|-91371.669147484|-91724.076830537|-93560.085367264|-94316.761519182|-94626.14748859|-94626.14748859|-94626.14748859|-95323.497209544|-95842.774677272|-96416.715171151|-96416.715171151|-96416.715171151|-96416.715171151|-96416.715171151|-96416.715171151|-96913.016856834|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086||-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086||-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97366.332763429|-99129.258626032|-100649.17625115|-102510.19583461|-102739.1064829|-104143.45164766|-106742.72405296|-108214.13783662|-110631.94485753|100686.73097898|100686.73097898|100686.73097898|100686.73097898|100686.73097898|100686.73097898|98623.124665404|98623.124665404|96231.249628227|94630.596903256|94630.596903256|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-102306.68425882|-102329.64917646|-103377.82380136|-103377.82380136|-103377.82380136|-103377.82380136|-103377.82380136|-104136.4708904|-104351.63432266|-104429.17817613|-104429.17817613|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|95737.02014077|95737.02014077|95737.02014077|95687.679186135|95687.679186135|94890.961958192|94890.961958192|94639.957731324|92688.841923693|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|91056.511131417|91056.511131417|91056.511131417|91056.511131417|91056.511131417|90329.456812685|||88922.491712674|88922.491712674|88922.491712674|88922.491712674|87969.435236304|84727.15026256|83343.210236708|83343.210236708|83343.210236708|82114.678040787|78910.753378652|77984.170420724|-89242.382196637|-89242.382196637|-91341.535774041||-94523.928637823|84869.911054401
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8085.3831476766|8083.2224888118|8083.2224888118|8083.2224888118|8083.2224888118|8083.2224888118|8083.2224888118|8076.9413442121|8076.9413442121|8068.8237157913|7998.6930175458|7986.3255750509|7971.3895988283|7971.3895988283|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8504.1100589083|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7776.920421786|7740.9470806393|7740.9470806393|7740.9470806393|7738.8300895992|7678.7000995547||-8089.2591363523|-8089.2591363523|-8193.0657070581|7789.1402103355||||7789.1402103355|7789.1402103355|7789.1402103355|7789.1402103355|7789.1402103355|7789.1402103355|7789.1402103355|7771.2669003727|7653.0743337475|7496.1937041639|7408.2638323011|7408.2638323011|7346.4042581123|7219.8936201248|7169.5522909805|7169.5522909805|7169.5522909805|7150.613656645|7145.6818407167|7123.3726428601|7123.3726428601|7116.5251587335|7049.3113313791|7049.3113313791|7049.3113313791|7049.3113313791|7049.3113313791|7049.3113313791|7049.3113313791|7049.3113313791|7049.3113313791||7049.3113313791|7049.3113313791|7049.3113313791|7049.3113313791|7049.3113313791|7029.297868281|7029.297868281|7029.297868281|7029.297868281|6909.7754092011|-7397.4799432997|-7397.4799432997|-7397.4799432997|-7397.4799432997|-7545.533270333|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7108.4170686065|7092.685631785|6965.5701396227|6965.5701396227|6965.5701396227|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6902.0787357571|6902.0787357571||6888.4208175079|6854.2622316293|6854.2622316293|6854.2622316293|6854.2622316293||6854.2622316293|6854.2622316293|6854.2622316293|6854.2622316293|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702||-7124.41065702|-7124.41065702|-7124.41065702||-7124.41065702|-7124.41065702|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7243.1165724188|-7243.1165724188|-7348.4628582431|-7365.9604874648|-7365.9604874648|-7365.9604874648|-7365.9604874648|-7365.9604874648|-7452.7338749609|-7510.8154166232|-7599.7103908928|-7599.7103908928|-7648.567100992|-7669.8359271507|-7669.8359271507|-7793.1510301674|-7894.6122557416|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7435.1977622968|7390.2197358853|7386.9108176503|7358.2342418337|7302.4824909263||7203.484211136|7203.484211136|7203.484211136|7203.484211136|7201.0935679289|6977.3261865876|6871.4735406529|6827.1928229477|6787.6454604293|6787.6454604293|6674.6060671436|-7295.1700039182|-7295.1700039182|-7295.1700039182|-7424.6333376869||-7580.703708541|-7736.3374539345
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24178.320904523|24163.359141387|24163.359141387|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|23809.244579542|23610.271755047|23311.413061164|23087.681179071|22939.090198967|22826.461178282|22826.461178282|22826.461178282|22412.734642535|22397.48293615|22222.203262389|22024.670291543|21977.411435048|-23674.17240758|-23674.17240758|-23674.17240758|-23674.17240758|-23674.17240758|-24068.524897311|-24324.142520316|-24324.142520316|-24324.142520316|-24454.602800352|-24560.669778168|-24611.371613966|-24611.371613966|-24611.371613966|-24611.371613966|-24611.371613966|-24611.371613966|-24611.371613966|-24611.371613966||-24611.371613966|-24715.412904407|-25078.236560452|-25336.929511613||||-25416.032790682|-25653.92532298|-25948.805914422|-26054.228793802|-26535.254215335|-26725.282461484|-26785.300344902|-26785.300344902|-26785.300344902|-26785.300344902|-26785.300344902|-26785.300344902|-26785.300344902|-26785.300344902|-26785.300344902|-26828.36693564|-26828.36693564|-26828.36693564|-26828.36693564|-26828.36693564|-26828.36693564|-26828.36693564|-26828.36693564|-26828.36693564|-27192.629928489|-27380.699920543|-27559.111022825|-28096.234469806|-28309.704966451|-28766.338851612|-29573.709835125|-30165.233150139|-30691.925722376|-32357.695247085|-32409.191663068|29059.999466656|29059.999466656|29059.999466656|29059.999466656|29059.999466656|29059.999466656|29059.999466656|29059.999466656|29059.999466656|29059.999466656|29059.999466656|29059.999466656|29024.846014382|29024.846014382|29024.846014382|29024.846014382|29024.846014382|29024.846014382|29024.846014382|28247.051127091|-31003.385723075|-31003.385723075|-31003.385723075|-31003.385723075|-31856.539692305|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28604.806814441|28494.229793824|28318.813647844|28318.813647844|28318.813647844|28318.813647844||28318.813647844|28318.813647844|28318.126275382|28009.029194869|27048.921327632|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846||27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|25486.747835385|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26740.148159235|-26791.831288039|-26938.145875599|-27017.384306221|-27478.869513853|-27478.869513853|-27837.63279317|-28152.925325744|-28200.47258416|-28606.080649067||26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26636.496776871|26634.996418746|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26052.672568115|26052.672568115|||25720.389973891|25720.389973891|25720.389973891|25720.389973891|25720.389973891|25720.389973891|25344.877748768|24683.197498631|-27005.195405264|-27005.195405264|-27005.195405264|-27005.195405264|-27005.195405264|-27005.195405264|-27480.772672516||-28028.636302795|-28885.886560762
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-11010.802369232|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11142.18337945|-11191.314866056|-11257.302303773|-11257.302303773|-11311.447004192|10296.821667775|10296.821667775|10296.821667775|10166.46851975|9967.7427997228|9840.8253330253|9683.6948144726|9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669||||9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669|9629.5831289632|9626.7590321814|9507.4403733627|9507.4403733627|9507.4403733627|9474.3781926252|9322.6424362502|9240.7138180558|9148.0153533953|9025.5726148837|8930.7686603502|8930.7686603502|8823.076289278|8571.8225793556|8571.8225793556|8426.4695326173|8332.3471302096|8332.3471302096|8332.3471302096|8332.3471302096|8332.3471302096|8332.3471302096|8332.3471302096|8332.3471302096|8332.3471302096|8332.3471302096|8332.3471302096|8332.3471302096|8332.3471302096|8332.3471302096|8149.8301446774|8139.0799091517|8139.0799091517|8139.0799091517|8139.0799091517|8139.0799091517|8139.0799091517|8139.0799091517|-8655.0126299132|-8655.0126299132|-8655.0126299132|-8655.0126299132|-8655.0126299132|-8655.0126299132|-8655.0126299132|-8655.0126299132|-8655.0126299132|-8655.0126299132|-8655.0126299132|-8694.9144443254|-8694.9144443254|-8694.9144443254|-8794.3493825838|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|-8803.7693340552|-8803.7693340552||-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552||-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8844.7328219872|-8844.7328219872|-8844.7328219872|-8844.7328219872|-8844.7328219872|-8912.6948419595|-8912.6948419595|-8919.6232616784|-8919.6232616784|-8990.692512976|-9076.8805699734|-9110.2846542881|-9110.2846542881|-9154.7607269868|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9370.3942732206|-9370.3942732206|-9370.3942732206|-9392.7186289703|-9392.7186289703|-9392.7186289703|-9392.7186289703|-9392.7186289703|-9486.3540321892|-9639.8378135435|-9781.4864594928|-9784.4293994365|-9878.6068579375|-9878.6068579375|-9878.6068579375|-10145.570134667|-10145.570134667|-10145.570134667|-10145.570134667|-10145.570134667|-10145.570134667|-10290.889055144|-10290.889055144|-10298.210061271|-10338.566734746||-10367.921894748|-10367.921894748|-10444.357660831|-10546.508512035|-10677.231680039|-10737.137876591|-10737.137876591|-10769.182563693|-10769.182563693|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10941.523517581|-11108.915019535|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534||9587.6153973927|9267.3504415475|9256.2351130216|9256.2351130216|8958.0390144684|8667.8211271871|8433.690141319|8364.6557125767|8199.061902863|8112.2910031811|7978.6566702012|7849.6185224458|-8362.6238036187|-8362.6238036187|-8362.6238036187||-8362.6238036187|-8442.9153373541
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-232911.91249081|-232911.91249081|-233484.46302288|-233484.46302288|-233484.46302288|-233484.46302288|-233484.46302288|-233484.46302288|-233484.46302288|-233484.46302288|-235704.95891431|-241894.39879368|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245416.39357393|-245823.7706377|-250609.74515301|-256010.82794778|-256067.58660865|-257075.09623183|-258638.99581315|234641.38825011|234641.38825011|234641.38825011|234641.38825011|234641.38825011|234641.38825011|234641.38825011|||||234641.38825011|234641.38825011|234641.38825011|234641.38825011|234641.38825011|234641.38825011|234641.38825011|228490.43138902|222489.36821002|217043.74245558|210184.92892297|210184.92892297|210184.92892297|210184.92892297|210184.92892297|210184.92892297|210184.92892297|203677.6988033|201166.91210283|201166.91210283|200463.23566982|195542.48407757|-211662.36533633|-211662.36533633|-213135.96148481|-213306.62387201|-214174.02652446|-214210.02947162|-215944.47719069|-217519.61236268|-217519.61236268||-217519.61236268|-217519.61236268|-217519.61236268|-217519.61236268|-217519.61236268|-217519.61236268|-217519.61236268|-217519.61236268|-217519.61236268|-217519.61236268|-217519.61236268|-217519.61236268|-217519.61236268|-220071.79151409|202440.23698945|202440.23698945|202440.23698945|202440.23698945|202440.23698945|202440.23698945|202294.70776605|196688.56418451|186103.96020501|-203198.66604937|-203198.66604937|-203198.66604937|-203198.66604937|-207876.29561041|-208990.238699|-208990.238699|-208990.238699|-208990.238699|-211700.26522111|-214728.0724679|-216642.30274211|-217045.15075702|-217045.15075702|-217045.15075702|-217045.15075702|-217045.15075702|-217045.15075702|-217045.15075702|-221189.05639669|-221715.57353846|-221715.57353846|-221715.57353846|-221715.57353846|-221715.57353846|-221715.57353846||-221715.57353846|-221715.57353846|-221715.57353846|-223643.79086209|-223643.79086209||-223643.79086209|-227270.87873565|-229356.5319285|-229386.87507339|-229386.87507339|-229386.87507339|-230457.63897044|-230702.93218938|-233864.36909931|-235488.18788812|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196||-236603.75705196|-236603.75705196|-236603.75705196||-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-238933.63238555|-240731.81376172|-241111.5577939|-241111.5577939|-241111.5577939|-241111.5577939|-241111.5577939|-247985.06421545|-253344.51579494|231173.7794105|231173.7794105|231173.7794105|231173.7794105|231173.7794105|231173.7794105|231173.7794105|231173.7794105||231173.7794105|231173.7794105|231173.7794105|230359.75490055|229038.61655617|224126.24061797|222670.8337448|222670.8337448|222670.8337448|222670.8337448|222670.8337448|221399.17746272|221399.17746272|221242.81168236|221242.81168236|221075.34631374|220182.52631326|220182.52631326|218813.91812584|217682.13125093|216175.47068017|216175.47068017|214917.18964463|211630.21071625|210894.67857362|||206994.08730402|205613.0707457|205613.0707457|205320.07860633|204772.30956259|202163.67729177|201181.86365752|199729.84850836|194810.94278707|-215754.59739019|-215754.59739019|-215754.59739019|-215754.59739019|-215754.59739019|-222338.44154466||-230126.04616073|-235612.27351192
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-103177.68070389|-103177.68070389|-103664.77765902|-103664.77765902|-103664.77765902|-103664.77765902|-103664.77765902|-103664.77765902|-105553.26153501|-105553.26153501|-105553.26153501|-105775.84615001|-107439.82905556|-107999.2316279|-107999.2316279|-107999.2316279|-107999.2316279|-107999.2316279|-107999.2316279|-110893.59069767|-113737.14900947|-113737.14900947|-113757.94334385|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053||||-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-118458.2177117|-119183.06989817|-119183.06989817|-119183.06989817|-119183.06989817|-119183.06989817|-119183.06989817|-119183.06989817|-119183.06989817|-119183.06989817|-119183.06989817|-120897.85544241|-120942.06160268|-121502.29066964|-126630.32296627|-126849.33439392|-126849.33439392|-126849.33439392|-126849.33439392|-126849.33439392|-127771.48265992|-128518.31406657|-129009.23785175|-131188.0420575|-135231.15784166|-137365.62696502|-137365.62696502|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|117829.36496576|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|124513.45126052|124513.45126052|124513.45126052|124513.45126052|124513.45126052|124513.45126052|123417.97155079|123417.97155079|123417.97155079|122014.41283421|119049.34759357|116932.60843729|116747.34270811|114113.71412012|112224.3384199|112224.3384199|111922.64002456|111922.64002456|109708.48891618|107842.76546243|105989.84992951|105989.84992951|105989.84992951|105989.84992951|105989.84992951|105989.84992951|105989.84992951|105989.84992951|105989.84992951|103644.27769945|99071.419666056|86480.697984988|86480.697984988|86480.697984988|86480.697984988|86480.697984988|86480.697984988|86480.697984988|85589.133314799|85589.133314799|83754.592571999|81816.213968888|80434.682187654|79879.102136847|79879.102136847|79879.102136847|79879.102136847|79879.102136847|79879.102136847|79879.102136847|79879.102136847|78110.113485385|75950.126094873|70861.251216525|70222.342828033|70222.342828033|70222.342828033|70222.342828033|70222.342828033|70102.603142259|69286.225713621|69190.250792912|68666.945325458|68596.605917175|67612.895463528|65514.328292809|-76572.114824679|-76572.114824679|-76572.114824679|-77352.349805199|-78120.324348725|-78120.324348725|-78120.324348725|-78120.324348725|-79822.582609695|-80308.425121883|-81720.472357648|72545.991278947|72545.991278947|72545.991278947|72203.94465435|72203.94465435|72203.94465435|72203.94465435|72203.94465435|70532.160727056|68996.845252284|68868.716946982|68544.094996274|68544.094996274|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|66329.868058357|66160.964509286|65941.034992162|65941.034992162|65941.034992162|65758.685175508|65758.685175508|64837.427972787|64458.253303096|63503.614781218|61715.127534687|61612.967039712|||61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712||61612.967039712|61612.967039712
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49511.06040936|49511.06040936|49511.06040936|||49511.06040936|49134.511565955|47132.790628839|46947.545143154|45402.827936838|44808.697707598|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666||44377.051558666|43524.501731851
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|86004.861954765|84344.805085209|84344.805085209|84344.805085209|84344.805085209|84344.805085209|82066.450094677|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|79973.979946213|76721.088829125|74125.361905521|74125.361905521|74125.361905521|73986.230323075|-84822.024038276|-84822.024038276|-84822.024038276|-84822.024038276|-84822.024038276|-84822.024038276|-84822.024038276|-84822.024038276|-85591.137820307|-87417.930911452|-87636.951742533|-87636.951742533|-88335.501936148|79237.715658482|79237.715658482|79237.715658482|79237.715658482|79237.715658482|79237.715658482|79237.715658482|79237.715658482|79237.715658482||||79120.952131249|79120.952131249|79120.952131249|79120.952131249|79120.952131249|79120.952131249|79120.952131249|79120.952131249|78139.946812499|76327.718680554|75527.43046982|75527.43046982|73591.589410911|69401.766012124|69236.748163116|69236.748163116|67935.275736795|65916.973040883|-75584.599248302|-75584.599248302|-75584.599248302|-75584.599248302|-75584.599248302|-75584.599248302|-76027.332498113|-77997.036109014|68807.661793098|68807.661793098|68807.661793098|68807.661793098|68807.661793098|68807.661793098|67769.335547035|67769.335547035|65060.372830038|61911.525366709|61429.472629677|60388.302921863|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-67474.605784489|-69277.339760544|-71141.488622826|-72823.876247585|-74237.640275094|-74458.489194549|-75798.321327277|-77281.468141418|-77501.631268243|-77885.145853603|-79261.27317067|-80045.859078522|-82656.510087247|-85201.677874719|-86257.419860799|-86813.799845332|-87426.444272591|-88996.049191768|-89606.721324186|-90479.690360207|-91810.767066897|-92056.407852107|-93296.008724564||-94273.46756119|-94273.46756119|-95098.297290211|-95983.083074335|-95983.083074335||-96292.314527039|-96685.905030043|-96701.452992981|-96701.452992981|-96701.452992981|-96701.452992981|-96701.452992981|-96701.452992981|-97573.836658868|-98093.008220824|-98093.008220824|-98812.973112129|-98812.973112129|-100042.19234681|-100952.4359409||-101874.92882322|-102761.0320258|-104278.92447311|-105454.36052568|-107354.84502854|-109077.60558726|-110275.11731918|-111200.13035464|-111833.47817183|104386.10676018|104386.10676018|104386.10676018|103801.22973354|100832.99967103|100832.99967103|100575.55519004|100539.95019397|100539.95019397|100539.95019397|100539.95019397|100539.95019397|99999.944659966|99983.271844407|97581.413160452|95123.792400502|93477.218656381|93477.218656381|93477.218656381|93155.208217755|93155.208217755|92772.453575283|92491.615083648|91718.461204053|89192.73467117|88419.705190189|87388.561322432|87109.51258048|86360.569533867|86219.8389307|86219.8389307|86177.598811889|85047.33201321|84352.591125788|83419.545695321|81777.272994801|80708.081105334||79547.867894816|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|||79543.614740907|79543.614740907|78069.005854148|78069.005854148|78069.005854148|78069.005854148|77399.798832911|77399.798832911|77399.798832911|77399.798832911|77399.798832911|77399.798832911|77399.798832911|77399.798832911|77399.798832911||77399.798832911|77045.285835342
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29792.613676385|-29842.40559175|-29842.40559175|-29842.40559175|-30058.228435277|-30695.253816975|-30839.17090775|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|27398.526262189|26817.806957988|25605.896619986|25275.996244429|25078.884716033|25000.353933901|-28216.976933545|-28216.976933545|-28216.976933545|-28216.976933545|-28216.976933545|-28216.976933545|-28216.976933545|-28777.196592827|-29355.218436475|-29426.504242562|-29426.504242562|-30035.190422916|-30035.190422916|-30344.656025462|-30521.840028291|-30774.266698101|-31796.407442334|-32790.452713705|29575.920844631|||||29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29575.920844631|29198.245382923|28906.383758803|28337.648620892|28327.942912103|28274.161773167|28274.161773167|28274.161773167|28274.161773167|28274.161773167|28274.161773167|28274.161773167|28274.161773167||28274.161773167|28274.161773167|28274.161773167|26187.293241656|26187.293241656|26187.293241656|26163.659157395|25765.011305426|25765.011305426|24450.012561585|-27795.183567162|-27795.183567162|-27795.183567162|-27795.183567162|25329.094025184|25329.094025184|25329.094025184|25329.094025184|25329.094025184|25329.094025184|25187.882250204|25075.424722449|-27542.440599833|-27542.440599833|-27542.440599833|-27542.440599833|-27599.933999815|-28102.704444239|-28286.338271377|-28615.375857085|-28736.528730094|-29129.476366772|-29415.087436018|-29415.087436018|-29415.087436018|-29415.087436018|-29694.541595576|-30007.823995084|-30330.915550094|-30872.735247029|-30872.735247029|-30890.891971234|-30890.891971234|-30890.891971234|-31398.213301371|-31923.367674703|-31923.367674703|-31923.367674703|-31923.367674703|-31923.367674703|-31923.367674703|-31923.367674703|-32356.519638559|-32968.355153955|-33636.549572783||-33636.549572783|-34243.388414204|-34710.57878068|-34710.57878068|-34710.57878068|-34710.57878068|-34710.57878068|-35200.643089645|-35445.158988494|-35566.843320549|-35907.603689499|-36577.892988332|-37033.769987036|-37151.411096706|-37807.123440785|-38164.04128492|-38164.04128492|-40443.379205466|-41109.310228296||-41582.566920329|-41600.074355921|-42077.860395467|-42383.733772741|-42559.704191935|37030.309750432|37030.309750432|37030.309750432|35983.243827753|35983.243827753|35983.243827753|35666.350404634|35666.350404634|35237.040025837|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40323.873039048|-40973.747821164|-41437.497579072|-42116.663976746|-43403.288860181|-43403.288860181|39249.220508615|39249.220508615|39249.220508615|39249.220508615||39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|38040.800565127|37900.371068059|37900.371068059|37636.877861801|37636.877861801|36579.86429089|35664.744211994|35664.744211994|35664.744211994|35664.744211994|35664.744211994|35664.744211994|35664.744211994||34008.049124438|33688.167523234|33688.167523234|33688.167523234|33014.630581371|32468.371088112|32468.371088112|32303.745653458|31908.636609208|31908.636609208|31348.37880866|31348.37880866|31348.37880866|31348.37880866|31348.37880866||31348.37880866|31348.37880866
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-143166.91927181|-145035.46585757|-146639.40650841|-149010.45167601|133307.46305609|133307.46305609|133307.46305609|133307.46305609|133307.46305609|133307.46305609|132407.78083755|132407.78083755|132407.78083755|132407.78083755|132407.78083755|132407.78083755|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-146720.26826221|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619||-147944.13697619|-147944.13697619|-147944.13697619|||||-149487.92997355|-152242.14441505|-153032.27705562|-153032.27705562|-156269.19672847|-157837.99636497|-159375.55151663|-160397.90659447|-160397.90659447|-160397.90659447|-160397.90659447|-161164.34066052|-162521.4896228|-163840.54402533|-165267.27113926|-165675.6433818|-165675.6433818|-166372.93709089|-168386.59676765|-169246.21863073|-171823.57625636|-172676.1958404|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082||-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-173814.7463082|-176638.60700911|-179476.23001012|-180714.48149398|-180714.48149398|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-183973.39503891|-187764.88337657|-191010.98152952|-191428.86836613|-194398.74262903|179363.51381203|179363.51381203|179363.51381203|179363.51381203|179363.51381203|179363.51381203|179363.51381203|179363.51381203|179363.51381203|176576.12645781|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429||176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429||176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429||176522.64724429|176522.64724429|176522.64724429||176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|170208.4969381|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186827.36031592|-186827.36031592|-189163.73368436|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142||-190812.86325142|-190812.86325142|-192403.18139047|-193742.42376719|-193769.35974132|-193799.28860147|-193967.02296477|-193967.02296477|-196207.80329419|-196375.33699355|-198047.94690561|-198047.94690561|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-203389.86718781|-206905.40798645|-209644.95969185|||-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-212368.94333587|-212368.94333587|-212368.94333587|191613.11486349|191613.11486349|191613.11486349|191613.11486349||191613.11486349|191613.11486349
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8645.4942392042|8645.4942392042|8645.4942392042|8621.1047102269|8526.7830113632|8193.969931361|8193.969931361|8193.969931361|8193.969931361|8193.969931361|8193.969931361|8193.969931361|7929.4110348456|7649.9011498284|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8618.9743977994|-8880.527108666|-9149.4745651844|-9186.6384057605|-9612.3760064005|-9690.5259338278|-9690.5259338278|-9727.9332516393|-9727.9332516393|-9786.0369462659|-9805.107341069|-9805.107341069|||||-9840.67482341|-9858.5275815666|-10096.141757296|-10149.046396996|-10315.607107773|-10615.119008637|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|9398.3073185766|8891.2544094754|8891.2544094754|8891.2544094754|8891.2544094754|8891.2544094754|8891.2544094754|8891.2544094754|8891.2544094754|8891.2544094754|8891.2544094754|8885.8382327505|8793.7091475006|8780.7879416673|8616.431046297|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10307.35373542|-10573.726372689|-10942.473747432|-11062.32639688|-11062.32639688|-11062.32639688|-11062.32639688|-11062.32639688|-11062.32639688|-11062.32639688|-11062.32639688|-11062.32639688|-11218.140440978|-11346.822712198|-11665.914124664|-11827.682360738|-12192.424845265|-12523.249828072|-12815.277586746|11533.672631484|11533.672631484|11533.672631484|11533.672631484|11533.672631484||11533.672631484|11533.672631484|11441.302923871|-13041.963736429|-13041.963736429||-13041.963736429|-13041.963736429|-13041.963736429|-13041.963736429|-13041.963736429|-13041.963736429|-13041.963736429|-13041.963736429|-13196.070818254|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439||11885.18297439|11885.18297439|11885.18297439||11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11656.8079621|11656.8079621|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13555.28226646|-13555.28226646|-13816.980296066|-13827.45930605|-13827.45930605|-13827.45930605|-13827.45930605|-13827.45930605|-13827.45930605|-14131.065895611|-14283.406550679|-14530.451722976|-14872.72413664|-14976.360151823|-15321.511279803|-15600.56808867|-15686.186765189|-15879.651961321|-15886.279957023|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14085.344250514|13886.968210511|13886.968210511|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116||13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|-16369.949218289|-16369.949218289|-16369.949218289|-16369.949218289|-16369.949218289|-16369.949218289|-16369.949218289|-16665.366047665||-16799.134475704|-16880.610862778
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31328.393528639|31328.393528639|31328.393528639|31328.393528639|30284.326142932|-34291.630805305|-34291.630805305|-34291.630805305|-34626.812005895|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|||||30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|29879.253337633|-33844.555867112|-33844.555867112|-33844.555867112|-33844.555867112|-33844.555867112|-33844.555867112|-33844.555867112|-33844.555867112|-33844.555867112|-33844.555867112|-33844.555867112|-33844.555867112|-34141.17318568|-34234.636872978|-34887.514657998|-34887.514657998|-35252.963061182|-35252.963061182|-35252.963061182|-35252.963061182|-35252.963061182|-35275.514512425|-35393.227793117|-35393.227793117|-36659.141992352|33219.231522646|33219.231522646|33219.231522646|33219.231522646|33219.231522646|33219.231522646|33219.231522646|33219.231522646|31649.146136273|30451.003698455|30451.003698455|30451.003698455|30451.003698455|30451.003698455|30451.003698455|30451.003698455|30451.003698455|-33705.858884703|-33705.858884703|-33705.858884703|-33705.858884703|-33705.858884703|-33705.858884703|-34103.732094114|30532.709047227|30532.709047227|30532.709047227|30532.709047227|30191.616107688|30191.616107688|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|30101.75083863|29703.683313161|29703.683313161|29703.683313161|29703.683313161|29703.683313161|29703.683313161|28840.20368129|-31366.863006721|-31366.863006721|-31366.863006721|-31366.863006721|-31735.403340801|-31871.176963952|-31871.176963952|-32504.085515502|-33215.65057278||-33234.056191978|-33443.326384261|-33443.326384261||-33443.326384261|-33443.326384261|-33443.326384261|-33443.326384261|-33809.251538068|-34128.396960578|-34128.396960578|-34670.441067308|-34958.82340812|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|30219.344751053|30219.344751053|30219.344751053|30219.344751053|29557.605278948|29274.630012275|29274.630012275|29274.630012275|29257.922235861|-32546.002496468|-32546.002496468|-32546.002496468|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29665.942087549|29665.942087549|29665.942087549|29665.942087549|29665.942087549|29665.942087549|28881.602319499|28532.547763373|28532.547763373|28532.547763373|28005.60862597|27279.349376574|27279.349376574|27279.349376574|27279.349376574|26877.05486286|||25885.616514289|25836.236645115|25836.236645115|25836.236645115|25576.374050127|25561.546004382|25561.546004382|25561.546004382|25561.546004382|25561.546004382|24301.717782646|24176.908647385|23680.180814775|-27797.073186029|-27797.073186029||-27902.303540032|-28355.35465025
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4221.8186916938|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4647.4433847177|-4723.8259830196|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4883.8002862381|-5056.1669847089|4368.5122459645|4368.5122459645||4368.5122459645|4368.5122459645|4368.5122459645|4368.5122459645||||4368.5122459645|4368.5122459645|4368.5122459645|4368.5122459645|4368.5122459645|4329.7358288494|4144.2775430033|4144.2775430033|4144.2775430033|-4656.293156786|-4656.293156786|-4665.60350754|-4676.3314907902|-4676.3314907902|-4698.146100878|-4725.5386186751|-4725.5386186751|-4725.5386186751|-4725.5386186751|-4725.5386186751|-4725.5386186751|-4725.5386186751|-4725.5386186751|-4725.5386186751|-4756.1540207501|-4765.7266897223|-4870.2518774692|-4914.1901043579|-4914.1901043579|-4914.1901043579|-4914.1901043579|-5008.5445603977|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5099.8170051727|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5260.3581195465|-5348.7312439406|-5453.8680488229|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4873.6772359706|4862.0954682554|4862.0954682554|4862.0954682554|4862.0954682554|4862.0954682554|4862.0954682554|4862.0954682554|4706.772742506|-5128.6279252318|-5128.6279252318|-5128.6279252318|-5137.3643613686|-5178.7234037978|-5178.7234037978|-5178.7234037978|-5413.3037819976|-5575.3375355529|-5591.6368055022|-5591.6368055022|-5591.6368055022|-5591.6368055022|-5591.6368055022|-5591.6368055022|-5601.5103651242|-5601.5103651242|-5601.5103651242|-5601.5103651242|-5601.5103651242|-5689.4559612491|-5692.0443966038|-5692.0443966038|-5727.271551782|-5807.5239464245|-5904.4710515828|-5987.4637195923|-5987.4637195923|-5987.4637195923|-6249.4041328803|5650.3223916102|5650.3223916102|5650.3223916102|5650.3223916102|5650.3223916102|5650.3223916102|5489.8026573446|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6113.9879027235|-6152.7643363594|-6285.8492626216|-6308.1658473573|-6400.1842748415|-6425.2047498238|-6440.7830553598|-6602.880315259|-6602.880315259|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5754.6966872764|5634.6629858627|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5416.0239922231|5389.6145297985|5389.6145297985|5389.6145297985|5290.5395176862|5290.5395176862|5290.5395176862||5290.5395176862|5290.5395176862|5213.3772418736|5195.9747131929|5059.4163479921|4919.9070533245|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5970.6856947546|5407.8701006538|5407.8701006538||5407.8701006538|5407.8701006538
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|140216.18131584|135606.86812871|132018.74236523|131237.33625337|131237.33625337|129859.67438688|129859.67438688|124491.7336767|124491.7336767|124491.7336767|124491.7336767|124491.7336767|124491.7336767|124279.91811939|124279.91811939|123531.99767825|123531.99767825|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|122267.07651856|122267.07651856|122267.07651856|122267.07651856|122267.07651856|122267.07651856|115446.75168729|112240.43418183|112240.43418183|||||109697.92122205|109697.92122205|109697.92122205|109697.92122205|109697.92122205|109697.92122205|109697.92122205|109697.92122205|109697.92122205|109697.92122205|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106974.8111243|106249.79013811|102355.32237568|102168.20627665|102168.20627665|102168.20627665|100492.4514185|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|94335.957857333|-110504.49126963|-110504.49126963|-110504.49126963|-110504.49126963|-111082.76807737|-112075.29786374|-112383.66429305|-114092.96032561|-116743.29262772|-116743.29262772|-116743.29262772|-117165.14763747|-117165.14763747||-117165.14763747|-119625.57974962|-119625.57974962|-119625.57974962|-120581.5799378||-120581.5799378|-120749.60330963|-120749.60330963|-120749.60330963|-120749.60330963|-120749.60330963|-120749.60330963|-120749.60330963|-120749.60330963|-120910.67034403|-122956.30038226|-124401.60541019|-124401.60541019|-124892.64656332|-124892.64656332||-124892.64656332|-124892.64656332|-125967.95244122||-125967.95244122|-125967.95244122|-125967.95244122|-125967.95244122|-125967.95244122|-127547.72493469|-129441.9165941|-132785.46288234|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-138014.06209885|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-141472.08122625|-142552.31247361|-143789.27465878|-143789.27465878|-144988.30066347|-144988.30066347|-144988.30066347|-144988.30066347|-144988.30066347|-147103.66740386|-149515.18600429|-153261.31778254|-155168.13086949|-155181.25652166|-155773.6183574|-158076.24261933|-159884.71402148|-161742.75113776|-161742.75113776|-161742.75113776|-161742.75113776|-175519.72348639|142400.30723734|139701.99895383|139701.99895383|139701.99895383|136957.77661536|135369.75179485|130386.57012794|130386.57012794|130386.57012794|130386.57012794|130386.57012794|130157.30014215|||129713.66682462|126209.14516408|126209.14516408|126209.14516408|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563||125482.01441563|125482.01441563
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3080.5228623221|-3116.6920692467|-3159.102299163|-3199.5581101812|-3230.6201224235|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|2835.2159300574|-3251.289935326|-3251.289935326|-3251.289935326|-3251.289935326|-3251.289935326|-3251.289935326|-3251.289935326|-3251.289935326|-3251.289935326|-3251.289935326|-3251.289935326|-3251.289935326|-3298.2749455775|-3298.2749455775|-3298.2749455775|-3314.7499395305|-3362.2838759636|-3362.2838759636|-3364.3628098316|-3364.3628098316|-3403.1808998129|-3553.5343331255|-3586.4270368061|-3588.5300408956|-3705.3111565507|-3724.8337243571|-3724.8337243571|-3724.8337243571||-3724.8337243571|-3749.5374715079|-3801.9860794533|-3884.4289771703||||-3888.2544190781|-3897.227132309|-3935.8976942086|-3935.8976942086|-3951.5529935651|-4008.3922150724|-4086.546905636|-4158.1076729289|-4211.7863032543|-4215.318114727|-4317.0201274744|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3754.2270210806|3714.4189123118|3560.6166107669|3560.6166107669|3560.6166107669|3560.6166107669|3560.6166107669|3560.6166107669|3560.6166107669|3560.6166107669|3560.6166107669|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4120.6623553881|-4246.8470615424|-4286.2189572693|-4327.9246386041|-4327.9246386041|-4361.3051540045|-4461.7279488939|-4531.0866098821|-4575.6517887579|-4626.0019875088|-4680.5577638987|-4733.9530709985|-4895.5034122206|-5005.281569134|-5075.5906323711|-5161.2118137456|-5276.0686819396|-5375.354091044|-5478.4489900489|-5490.1282078706|-5490.1282078706|-5490.1282078706||-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-6010.1424531896|-6095.7138368773|-6365.2375965303|-6450.478514235|-6450.478514235|-6621.6427935944|-6717.3985106104||-6717.3985106104|-6776.5539006782|-6804.7515784338||-6804.7515784338|-6804.7515784338|-6886.9461982597|-7027.7179980664|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7287.5682998268|-7287.5682998268|-7287.5682998268|-7287.5682998268|-7287.5682998268|-7346.7425553631|-7401.9361726257|-7448.2624140285|-7651.9582378095|-7795.5091531216|-7832.5949687914|-7832.5949687914|-7832.5949687914|-7832.5949687914|-7832.5949687914||-7943.1419367795|-7943.1419367795|-8133.4910408661|-8332.7678231846|-8450.2975813162|-8648.1084236847|-8704.0093596497|-8741.1215107219|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7613.9511736054|7552.2236711178|7552.2236711178|7425.2485234642|7304.7205816269|7013.3478485966|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821||-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8437.5920182976||-8437.5920182976|-8667.8800203307
09181|43783|/equities/hanmi-science|KRX300/KOSPI|33356.487989186|33074.333926514|33074.333926514|33074.333926514|33074.333926514|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32311.735482707|32311.735482707|32311.735482707|32311.735482707|32311.735482707|31588.03942523|30889.488250255|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-34653.905809838|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|||||-35319.838111738|-35319.838111738|-35586.52853301|-35586.52853301|-36601.698370011|-36890.670076566|-36890.670076566|-36890.670076566|-36890.670076566|-36890.670076566|-36890.670076566|-36890.670076566|-36890.670076566|-36890.670076566|-36890.670076566|-37150.644823821|-37150.644823821|-37150.644823821|-39397.344703249|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|33654.445220197|31229.939133553|30068.628812177|30068.628812177|30068.628812177|30068.628812177|30068.628812177|30068.628812177|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-34072.55513633|-34608.394595923|-35542.660662136|-36055.73406904|-36207.248380028|-36207.248380028|-36207.248380028|-36835.831533364|-37148.146148183|-37214.606831314|-37316.229812571|-37937.477569524|-37947.197299471|-38388.552554967|-38759.502818885|-38759.502818885|-38759.502818885|-39779.60519041|-39779.60519041|-39779.60519041|-39779.60519041|-39779.60519041|-39991.211659263|-39991.211659263|-39991.211659263|-39991.211659263|-39991.211659263|-39991.211659263|-40478.03908551||-40478.03908551|-41008.932317233|-42257.147019148|-42411.909900182|-42411.909900182|-42485.455444647|-42636.617160719|-42937.907956354|-43781.008840394|-44412.232044882|-45444.146716535|-46021.274129484|-47034.74903276|-47913.6100364|-48029.012401158|-48029.012401158|-48029.012401158|-48029.012401158|40666.704842025||40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|39510.22760225|39036.3640025|38145.960002778|38084.924557994|38084.924557994|38084.924557994|36961.02728666|34706.696985178|34479.663316864|33713.514796516|33500.691453734|33500.691453734|33500.691453734|33500.691453734|33500.691453734|33174.619078684|33174.619078684|33041.24342076|32968.048245289|31795.053605877|31415.398804151|31415.398804151|31415.398804151|31415.398804151|31415.398804151|31415.398804151|30550.443115724|29661.176506106|29661.176506106|29661.176506106|29661.176506106||29661.176506106|29661.176506106|29661.176506106|29623.529451229|29328.921612477|29198.801791641|28997.322282774|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32746.469955093|-32746.469955093|-32746.469955093|-32746.469955093|||-32746.469955093|-32746.469955093|-33043.299950104|-33664.777722337|-34096.975247042|-34349.416941157|-34371.388122301|-34371.388122301|-34371.388122301|-34527.331015186|-34527.331015186|-34584.359278008|-34584.359278008|-35335.399197786|31222.696166671||31222.696166671|31222.696166671
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54169.360464157|53093.733849063|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|50977.350670318|49091.500744798|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-54202.881014123|-55578.201126804|-56798.001252004|-57270.001391115|-58050.001545684|-58296.254514056|-58296.254514056|-58296.254514056|-58296.254514056|-58296.254514056||-58296.254514056|-58296.254514056|-59145.838348951|||||53608.520783332|53608.520783332|53608.520783332|51542.800870369|51505.696744008|51505.696744008|51505.696744008|51505.696744008|51505.696744008|50658.127350473|50658.127350473|50658.127350473|50658.127350473|50658.127350473|50658.127350473|50658.127350473|50658.127350473|50658.127350473|50658.127350473|50658.127350473|49575.697056081|48934.10784009|47721.230933433|47179.145481592|46851.414174805|46851.414174805|46619.730048758|46619.730048758|46619.730048758|46619.730048758|46619.730048758|46619.730048758|46619.730048758|46619.730048758|46619.730048758|46619.730048758|46619.730048758|46619.730048758|45794.14449862|45257.74279646|45257.74279646|45257.74279646|44714.992288541|44714.992288541|44714.992288541|44714.992288541|44714.992288541|43919.435876156|43804.928751285|42386.031945872|41595.514320793|41595.514320793|41595.514320793|41595.514320793|-44814.212229178|-44814.212229178|-44814.212229178|-44814.212229178|-44814.212229178|-45055.808276479|-45055.808276479|-45055.808276479|-45055.808276479|-45055.808276479|-45336.945509574|-45336.945509574|-45336.945509574|-46218.828343971|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42001.311641437||42001.311641437|40973.679601597|40966.322229237|40966.322229237|40966.322229237||40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237||40966.322229237|40966.322229237|40966.322229237||40966.322229237|40966.322229237|40966.322229237|40966.322229237|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|39907.691919558|38933.546577287|38552.526638626|38552.526638626|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43901.716797718|-44046.351997465|-45282.057774961|-45830.064194401|-46296.231650175|-46296.231650175|-46296.231650175|-46296.231650175|-46296.231650175|-46296.231650175|-46449.043421862|-46449.043421862|-46449.043421862|-46449.043421862|-46449.043421862|-46496.159357624|-46634.621508472|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|||41794.578303946|41794.578303946|40116.198115495|38867.997906106|37881.108784562|37620.676427291|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816||37303.147096816|36668.262607553
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-91429.24864157|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|82939.252583184|81449.169536871|80904.632818745|80682.925354161|80136.583726846|79862.870807607|77630.967564007|74301.075071119|-79566.164971993|-79566.164971993|-79566.164971993|-79566.164971993|-79566.164971993|-79566.164971993|-81429.072191103|-82037.857990114|-82559.083938413|-82559.083938413|-83583.436961004|-83583.436961004|-83776.041067782|-84190.045630869|-85550.050700965|-86250.961181022|-86250.961181022|-86250.961181022|-88128.302225308|-88128.302225308|-88128.302225308|-88128.302225308|-88128.302225308|-88790.91178983|-88790.91178983|-88790.91178983|||||-88790.91178983|-89008.178038176|-89008.178038176|-89008.178038176|-89314.64226464|-90577.380294045|-91124.760393301|-91124.760393301|-91124.760393301|-91124.760393301|-91438.622659223|-91615.136288026|-92883.484764473|-94009.427516081|-95343.808351202|-96030.643127399|-96030.643127399|-96030.643127399|-96030.643127399|-96030.643127399|-96030.643127399|-96030.643127399|-96030.643127399|-96030.643127399|-98047.09028074|-98047.09028074|-99330.491206737|-99330.491206737|-99330.491206737|-99330.491206737|-100922.76800749||-102864.18667498|-104615.7629722|-105234.18108023|-106999.09008914|-108554.54454349|-109666.16060388|-110929.06733764|-111737.85259738|-112895.55724463|-112895.55724463|-112895.55724463|-112895.55724463|-112895.55724463|-121622.84138292|-122706.5942999|-122706.5942999|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111847.50814807|111418.52857786|111418.52857786|110809.47619763|109649.41799736|107954.90888596|105927.67653996|105629.06873316|105629.06873316|105629.06873316|105629.06873316|105629.06873316|105629.06873316|105629.06873316|104009.34411501|104009.34411501|101649.2712389||98871.412487664|98837.73389501|98837.73389501|98837.73389501|98837.73389501|98837.73389501|98241.777936169|98241.777936169|98241.777936169|98241.777936169|98241.777936169|98241.777936169|98241.777936169|98241.777936169|98241.777936169||97980.24330251|97980.24330251|97980.24330251||97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97961.381447233|93162.646052481|89169.606724979|87466.229694421|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955||86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|82748.127344395|79847.91927155|78003.243635055|75059.159594506|74904.621771673|73594.024190748|73560.523692281|73560.523692281|73550.581880313|72161.757644792|71913.064049769|||70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|68153.886423567|-76614.358543639|-76614.358543639|-76614.358543639|-76614.358543639|-76614.358543639|-77927.065048488||-79513.405609431|-82198.228454923
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1897812.8983227|1897812.8983227|1897347.664803|1897052.9608922|1896725.5121024|1896457.4223487|1896457.4223487||||||||||||||||||||||||||1878341.5803874|186379.5337638|186266.14862644|186206.83180716|186040.92423017|186040.36245566|186040.36245566|186040.36245566|185722.62495073|185569.58327859|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054||185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054||185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054||185518.95425054|185518.95425054|185518.95425054||185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185176.61583394|184596.23981549|183973.59979498|183370.66643887|182806.29604319|182218.10671466|181686.78523851|180951.98359834|180179.98177593|179322.20197326|178419.11330362|177610.12589291|||||||||||||||||171633.47321435|-186885.02976184|-188227.81084648|184657.02364632|184657.02364632|184174.47071813|183616.0785757|183317.86508411|182642.07231568|182191.19146186|181379.10162429|180365.66847144|179284.07607937|178276.7511993|177435.27911034|176761.42123371|175412.69025968|174380.7669552|173017.51883911|171902.79871012|170875.33190013|169267.03544459|168102.2616051|166574.73511678|140916.37235198||131668.1915022|122970.21278022|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|119699.1614337||119231.06349839|119231.06349839
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|114130.65499306|114130.65499306|114130.65499306|114130.65499306|114130.65499306|107417.39443674|103341.54937415|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-116533.96814283|-117142.61747987|-117142.61747987|-117142.61747987|-123129.3743025|-123129.3743025|-123129.3743025|-123129.3743025|-128665.97144722|-133293.58223213|-133293.58223213|-133293.58223213|-135065.88783557|-135065.88783557|-135065.88783557|-135428.76426175|-136076.40473527|-138668.22748364|-139920.2527596|-142616.94751067|||||-144352.16390074|-144891.29322304|-147440.32580338|-147494.8064482|-152094.22938689|-154521.36598543|-158295.96220604|-159364.6505198|-159364.6505198|-159364.6505198|-159364.6505198|-161079.81545654|-161079.81545654|-163377.57272949|-163607.42601981|-163607.42601981|-163607.42601981|-163607.42601981|-163607.42601981|-163607.42601981|-163607.42601981|-163607.42601981|-163607.42601981|-163607.42601981|-163607.42601981|-164552.69557757|-169564.1061973|-172660.117997|-174602.61481111|-174602.61481111|-181614.01645679||-189427.5160575|-189427.5160575|-189427.5160575|-189427.5160575|-189427.5160575|-196652.79561944|-204614.21735494|-205732.46372771|-205755.88131033|-205755.88131033|-205755.88131033|-205755.88131033|-212356.53478926|183443.16692684|183443.16692684|182892.40769649|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-204352.58643872|-206377.21204207|-206377.21204207|-206377.21204207|-206377.21204207|-206377.21204207|-206446.90226897|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|187160.25011325|187160.25011325|187160.25011325|187160.25011325||-202966.52175264|-202966.52175264|-202966.52175264|-202966.52175264|-202966.52175264||-202966.52175264|-203865.91487981|-203865.91487981|-203865.91487981|-203865.91487981|-204922.72499079|-204922.72499079|-204922.72499079|-204922.72499079|-204922.72499079|-209703.02776754|-212142.25307505|-213280.2811945|-215616.979105|-220337.01124073|-220337.01124073|-223218.90137859|-227332.11264288|-232363.45849209|-232707.75566543|-232707.75566543|-232707.75566543|-232707.75566543|-253475.28407271|-272428.09341412|-275586.77046013|-282985.30051126|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|222630.80619749|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264713.00799328|-264713.00799328|-264713.00799328|-264713.00799328|-270300.00986825|-270300.00986825|-272305.56652028|-275993.91840916|232508.31670605|232508.31670605|232508.31670605|232508.31670605|232508.31670605|232508.31670605|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|228543.63655269|228543.63655269|228543.63655269|228543.63655269|226012.87592962|226012.87592962|226012.87592962|225935.35792815|225935.35792815|225935.35792815|220983.73103127|216954.1455903|216847.71060531|216847.71060531|210580.78956146|-232226.1857266|-232226.1857266||-232451.31747399|-234390.35274888|-237783.72527654|-239048.5836406|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-241635.93860842|-241635.93860842|-245351.04289824|-245363.6332077||-245363.6332077|-254964.26225624
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56774.56675851|56774.56675851|56721.740842789|55901.934269766|55673.271807763|55673.271807763|55673.271807763|55673.271807763|55673.271807763|55147.866429337|55147.866429337|54547.62936593|54182.875760407|54182.875760407|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58594.208366372|-58957.974506548|-58957.974506548|-58957.974506548|-58957.974506548|-58957.974506548|-59414.416118387|-61493.795687097|-63359.772985663|-64821.96998407|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341||||57792.008193713|57296.675770792|56374.084189769|55336.523691072|55336.523691072|55096.137434525|-58969.742083201|-58969.742083201|-58969.742083201|-58969.742083201|-58969.742083201|-58969.742083201|-58969.742083201|-58969.742083201|-59416.380092445|-59947.699663337|-59947.699663337|-59947.699663337|-59947.699663337|-59947.699663337|-59947.699663337|-59947.699663337|-59947.699663337|-59947.699663337|-61075.221848153|-61089.135386836|-61937.928207596|-62135.635401366|-62135.635401366|-62135.635401366|-63384.039334851|-64408.153230988|-64408.153230988|-64408.153230988|-64408.153230988|-64931.281367764|-66045.868186405|-66145.409096005|-67294.898995561|-67760.998883957|-69467.77653773|-69790.464861395|-69790.464861395|-71372.738734883|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|62168.882828836|61256.028183748|61256.028183748|60695.586870831|60183.985412034|59387.761568927|59230.846187697|56824.656926597|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057||-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057||-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057|-62631.537600057||-62631.537600057|-62800.737448638|-62800.737448638|-62800.737448638|-63806.374942932|-64895.972158813|-66105.993230929|58511.059896208|58511.059896208|58511.059896208|58511.059896208|58511.059896208|58511.059896208|58511.059896208|58511.059896208|58511.059896208|58511.059896208|53145.622106898|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-58097.215391674|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52486.576550704|51662.862834116||51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|50956.448291318|50607.960853479|50607.960853479|50504.943829097|50504.943829097|50504.943829097|50504.943829097|50504.943829097|50504.943829097|49925.017006255|-54423.60275953|-54423.60275953||-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953||-54423.60275953|-54887.336399477
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-12694.013341394|-12694.013341394|-12694.013341394|-12694.013341394|-12694.013341394|-12694.013341394|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12869.694396905|-12977.438218783|-13031.305274307|-13031.305274307|-13031.305274307|-13031.305274307|-13031.305274307|-13031.305274307|-13044.505860342|-13425.839844824|-13602.734376326|-13602.734376326|-13796.093751473|-14253.819446263|-14253.819446263|-14473.688273626|-15017.986970695|-15744.985522995|-16319.428358883|-16327.142620981|-16571.825134424|-17154.805704915|-17428.463833228|-17428.463833228|-17848.293148032||-18400.881275591|-19053.756972878|-19952.785525421|27730.238305088||||-15837.449237786|-15837.449237786|-15837.449237786|-15837.449237786|-16223.554708652|-16545.616342946|-16704.851492162|-16954.001657958|-17389.168508843|-17474.076120936|-17787.862356596|-18096.235951773|-18443.036285011|-18443.036285011|-18443.036285011|-18570.41516668|-18570.41516668|-18719.905740756|-19022.117489729|-19248.186099699|-19510.484555221|-19646.371728023|-19797.357475581|-19956.786083979|-20531.151204421|-21029.056893801|-21760.063215335|-22287.570239261|-23102.855821401|-23975.395357112|-24733.772619014|33529.141534429|15954.601704921|15676.060318063|15676.060318063|15676.060318063|15676.060318063|15676.060318063|15676.060318063|15676.060318063|15676.060318063|15676.060318063|15676.060318063|15676.060318063|15676.060318063|15676.060318063|-18723.531028508|-18744.201142787|-18841.891142369|-18841.891142369|-18841.891142369|-19246.545713744|-19314.099646597|-19314.099646597|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19924.64685305|-19924.64685305|-19924.64685305|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726||-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726||-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20560.420819695|-21019.912021884|-21255.457802093|-21919.953113437|-22448.55901493||-22588.676683255|-22891.585203617|-23082.095615387||-23082.095615387|-23082.095615387|-23293.995128208|-23776.661253564|-24456.01250396|-24738.6250044|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-25282.998843335|-25685.276492594|-25905.862769549|-26062.071700342|-26062.071700342|-26062.071700342|-26982.857444825|-27483.730494249|-27784.700549166|-27953.833943518|-28943.148826131|-30099.332029034|-31306.202254483|-32930.502504981|-33390.836116645|-34859.262351828|45773.041831302|22437.464574001|22437.464574001|22437.464574001|22437.464574001|22437.464574001|21295.793971113|20252.271079014|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19062.540856223|18943.100951358|18308.303643652|18308.303643652|18057.837381836|17740.652646484|17588.768699364|17588.768699364|17394.465221515|16686.905801683|16279.895335204|||15959.605928004|15660.673253338|15647.970281487|15511.633646096|15111.946016593|15111.946016593|15111.946016593|14817.440018437|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694||-16665.580146694|-16665.580146694
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4640.1254681181|-4655.1394090201|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4271.038610403|4245.3206782256|4212.8563091396|4197.3403434884|4191.3769672696|4191.3769672696|4140.4188525218|4094.3542805798|4044.5603117553|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4294.7404613524|-4301.9039250375|-4301.9039250375|-4301.9039250375|-4320.1048354425|-4320.1048354425|-4320.1048354425|-4353.4702818141|-4353.4702818141|-4353.4702818141|-4386.9114242379|-4391.5348754977|-4391.5348754977|-4391.5348754977|-4393.7467598738|-4393.7467598738|-4433.8852887486|-4491.8169874985|-4549.2802314796||||-4549.2802314796|-4620.0335905329|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4300.7978195592|4278.1086883991|4209.8429871101|4204.5477634556|4107.1268684637|4107.1268684637|4090.9863107205|4090.9863107205|4090.9863107205|4090.9863107205|4063.6648101336|4063.6648101336|4063.6648101336|4063.6648101336|4063.6648101336|4063.6648101336|4063.6648101336|4063.6648101336|4063.6648101336|4063.6648101336|4063.6648101336|4063.6648101336|3894.0720112596|3850.6355680662|3846.2617422958|3818.0686025509|-4187.6930832705|-4187.6930832705|-4304.9367591895|-4394.9297324328|-4396.2513476444|-4396.2513476444|-4396.2513476444|-4450.0014973827|4071.7081113686|4071.7081113686|4071.7081113686|4071.7081113686|4071.7081113686|4071.7081113686|4071.7081113686|4071.7081113686|4071.7081113686|4071.7081113686|4071.7081113686|4071.7081113686|4071.7081113686|4071.7081113686|4041.6213959572|4041.6213959572||4041.6213959572|4041.6213959572|4041.6213959572|4041.6213959572|4041.6213959572||4041.6213959572|4041.6213959572|4041.6213959572|4040.2424641446|4040.2424641446|3955.2143595403|3955.2143595403|3955.2143595403|3955.2143595403|3955.2143595403|3955.2143595403|3955.2143595403|3955.2143595403|3955.2143595403|3955.2143595403||-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4319.5418485452|-4343.3798317169|-4381.5331463522|-4458.6479403913|-4502.9421559903|-4579.1023955448|-4585.3915506053|-4590.4350562281|-4597.9445138619|-4597.9445138619|-4661.7886204266|-4661.7886204266|-4661.7886204266|-4661.7886204266|-4673.775035016|-4673.775035016|-4673.775035016|-4673.775035016|-4673.775035016|-4792.2500389067|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4331.5637437012|4331.5637437012|4278.1263818902|4268.195979878|4224.1066443089||4165.601518906|4165.601518906|4165.601518906|4165.601518906|4165.601518906|4165.601518906|4132.933973958|4132.933973958|4105.7599710645|3991.6777456272|3746.5863840302|-4384.7923401506|-4384.7923401506|-4384.7923401506|-4495.6026001673||-4585.3917779637|-4587.6575310708
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9087.5203305038|8691.3874583283|8691.3874583283|8590.0353812155|8503.1477695321|8503.1477695321|8503.1477695321|8439.0609825243|8439.0609825243|8439.0609825243|8439.0609825243|8439.0609825243|8439.0609825243|8347.9781858777|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9467.9687237687|-9467.9687237687|-9467.9687237687|-9467.9687237687|-9467.9687237687|-9467.9687237687|-9467.9687237687||-9467.9687237687|-9467.9687237687|-9467.9687237687|-9467.9687237687||||-9467.9687237687|-9467.9687237687|-9513.315563302|-9652.4060729397|8591.3988484998|8591.3988484998|8591.3988484998|8044.887121163|7787.2302105804|-8654.0859959152|-8654.0859959152|-8654.0859959152|-8654.0859959152|-8654.0859959152|-8654.0859959152|-8654.0859959152|-8654.0859959152|-8707.0842391679|-8869.8824445615|-9028.2779140902|-9028.2779140902|-9028.2779140902|-9028.2779140902|-9042.0031564978|-9114.5590085219|-9179.3817813872|-9412.8133755566|-9412.8133755566|-9412.8133755566|-9412.8133755566|-9412.8133755566|-9412.8133755566|-9412.8133755566|-9412.8133755566|-9412.8133755566|-9412.8133755566|-9412.8133755566|-9576.9263743163|-9598.6050204577|-9598.6050204577|-9598.6050204577|-9598.6050204577|-9598.6050204577|-9598.6050204577|-9598.6050204577|-9598.6050204577|-9793.7413936246|-9793.7413936246|-9793.7413936246|-9793.7413936246|-9793.7413936246|-9793.7413936246|-9793.7413936246|-9793.7413936246|-9793.7413936246|-9793.7413936246|-9793.7413936246|-9793.7413936246|-9876.2514508155|-10081.368094222|-10204.297815679|-10204.297815679|-10204.297815679|-10204.297815679|-10204.297815679|-10204.297815679|-10204.297815679|-10204.297815679|-10204.297815679|-10316.686158046|-10381.251384374|-10466.15116927|-10627.590437644|-10783.406150333|-10846.328773808|-11091.043689648|-11370.709025824|-11516.704690151|-11770.244523345|10699.043790046|10699.043790046|10699.043790046|9943.037642152|9758.5502794526|9758.5502794526|9758.5502794526|9758.5502794526||9758.5502794526|9758.5502794526|9758.5502794526|9758.5502794526|9758.5502794526|9758.5502794526|9758.5502794526|9758.5502794526|-10968.123449343|-10968.123449343|-10968.123449343|-10968.123449343|-10968.123449343|-10968.123449343|-10968.123449343||-10968.123449343|-10968.123449343|-10968.123449343|-10968.123449343|-10968.123449343|-10968.123449343|-10968.123449343|-11110.287176788|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9961.9692008421|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834||9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|-11154.761149175|-11243.549583761|-11243.549583761|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526||9546.1183707351|9546.1183707351|9546.1183707351|9546.1183707351|9538.7321089765|9367.6433349572|9367.6433349572|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027||-10767.32574027|-10767.32574027
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|51664.501318143|51664.501318143|51664.501318143|51664.501318143|51664.501318143|51664.501318143|51664.501318143|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|50491.04771563|49062.275239589|48213.639155099|47542.932394555|46397.702660616|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-51831.774286713|-52613.082540792|-52817.313934214|-53099.793260237|-53178.401777077|-53178.401777077|-53178.401777077|-53178.401777077|||||-53178.401777077|-53178.401777077|-53178.401777077|-53178.401777077|-53976.00197453|-54241.358120401|-54241.358120401|-54241.358120401|-54241.358120401|-54241.358120401|-54241.358120401|-54241.358120401|-54241.358120401|-54241.358120401|-54260.828072248|-54260.828072248|-54260.828072248|-54260.828072248|-54260.828072248|-54260.828072248|-54260.828072248|-54260.828072248|-54260.828072248|-54260.828072248|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54436.655003635|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54991.35405628|-56429.282284756|-57593.646983062|-58926.274425625|-60145.860472916|-60600.956081018|-60719.144144058|-60719.144144058|-60719.144144058|-62487.937937842|-64208.819930935|-65204.244367706|-65249.992273945|-65249.992273945|-65249.992273945|-65511.102526606|-66145.669474006|-67384.034401948|-67384.034401948|-67384.034401948|-67384.034401948|-67384.034401948|-67730.11905774||-67730.11905774|-67730.11905774|-67730.11905774|-67730.11905774|-67730.11905774|-67730.11905774|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68825.944803709|-68825.944803709|-69056.605337455|-69840.672597172|-71613.440527117|-71613.440527117|-71613.440527117|-71613.440527117|-71613.440527117||-71613.440527117|-71987.156141242|-72243.012539426|-72243.012539426|-72243.012539426|-72597.791710473|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73779.088738575|-74098.987487306|-74648.874985896|-74973.216715906|-74973.216715906|-74973.216715906|-75159.12968434|-76160.144093711|-76839.048993012|-77171.165547792|-77604.959599166|-77604.959599166|-77604.959599166|-78411.066221295|-78583.415088019|-78583.415088019|-78881.376651875|-78881.376651875|-81507.08516875|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82350.891271864|-82350.891271864|-82752.594337262|-82752.594337262|-82752.594337262|-83722.62597704|-83722.62597704|-83722.62597704|-84691.806641155|-85218.674045728|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|||77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469||77816.745795469|77366.970117863
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-25056.29003983|-25056.29003983|-25056.29003983|-25056.29003983|-25056.29003983|-25056.29003983|-25056.29003983|-25056.29003983|-25056.29003983|23632.980592678|23632.980592678|23632.980592678|23632.980592678|23632.980592678|23591.951348985|23591.951348985|23546.612609983|23483.492967159|23483.492967159|23483.492967159|23483.492967159|23483.492967159|23483.492967159|23483.492967159|23483.492967159|23483.492967159|23483.492967159|22964.992185732|22619.435761924|22409.771013449|22409.771013449|22409.771013449|22409.771013449|22335.856681611|22052.600841494|22052.600841494|21983.445379438|-24484.087607157|-24484.087607157|-24484.087607157|-24484.087607157|-24484.087607157|-24484.087607157|-24484.087607157|-24484.087607157|-24484.087607157|-24484.087607157|-24484.087607157||22596.301405133|22596.301405133|22596.301405133|||||22596.301405133|22596.301405133|22596.301405133|22596.301405133|22596.301405133|22596.301405133|22404.384450781|22404.384450781|22259.818550193|22259.818550193|22259.818550193|22259.818550193|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|22122.061926973|21901.311020954|21901.311020954|21793.123356615|21081.248174017|20555.553301256|20555.553301256|20358.948112506|20134.942347229|20061.047052477|19623.385613863|-21797.236528177|-21797.236528177|-21797.236528177|-21797.236528177|-22444.151697974|-22823.335429598|-22823.335429598|-22920.372699553|-23075.414110615|-23244.992243551|-23244.992243551|-23244.992243551|-23244.992243551|-23244.992243551|-23244.992243551|-23244.992243551|-23388.880270613|-23637.644745125|-24072.383050139|-24159.647531055|-24159.647531055|-24159.647531055|-24452.386145617|-24808.382915798|-24808.382915798|-24808.382915798|-25062.092128665|-25230.908178925|-25230.908178925|-25230.908178925|-25230.908178925|-25230.908178925|-25230.908178925|-25230.908178925|-25414.897976583|-25619.331085093|-25840.923427881|-26026.026030979|-26251.064514374||-26251.064514374|-26251.064514374|-26442.849460416|-26533.721622684|-26573.57958076||-26653.977311955|-26884.974791062|-26897.511493769|-26897.511493769|-26897.511493769|-26897.511493769|-27080.56832641|-27311.7425849|-27626.936205444|-27718.818006049|-27815.353340054|-28029.292350513|-28029.292350513|-28029.292350513|-28029.292350513|-28029.292350513|-28072.14197609|-28072.14197609|-28072.14197609|-28072.14197609|-28260.713306767|-28275.792563074|-28508.077238363|-28508.077238363|-28981.196931515|-29408.552950117|-29408.552950117|-29408.552950117|-29408.552950117|-29408.552950117|-29828.947722353|-29843.275247059|-30417.528052287|27839.730144357|27839.730144357|27839.730144357|27839.730144357|27652.477938175|27191.642153527|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29607.4836427|-29894.426269667|-29974.362521852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852||28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|27373.496298356|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|||-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29806.92664403|-29967.193387692|-29967.193387692|-30102.437097435||27768.193281982|27768.193281982
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59728.54357141|59728.54357141|59728.54357141|59728.54357141|59728.54357141|59728.54357141|59728.54357141|58042.826190455|57758.695767172|56759.661963525|55927.402181694|55906.052076166|55906.052076166|55562.280084629|55013.644538476|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59622.894736172|-59622.894736172|-60158.77192908|-61281.968810088|-62193.17137048|-62193.17137048|-62300.828852444|-62300.828852444|-65389.809836049|-67788.67759561|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|||||-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-69238.143313363|-69853.900292679|-69853.900292679|-69853.900292679|-70904.333658533|-71949.259620592|-72365.84402288|-72521.451468664|-72521.451468664|-72521.451468664|-72521.451468664|-72521.451468664|-72521.451468664|-72521.451468664|-72521.451468664|-72521.451468664|-72773.834965183|-73059.816627981|-73760.907364423|-75784.341516026|-77082.601684473|-78719.557427192|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|69711.574827536|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67772.232006116|67059.903035365|67059.903035365|67059.903035365|67059.903035365|67059.903035365|67059.903035365|67059.903035365|-72299.917822245|-72299.917822245||-72299.917822245|-72299.917822245|-72299.917822245|-72299.917822245|-72299.917822245||-73105.464246939|-73961.626941043|-73974.980589215|-73974.980589215|-73974.980589215|-73974.980589215|-73974.980589215|-73974.980589215|-73974.980589215|-73974.980589215|-74572.200654683|-75018.245068152|-75018.245068152|-75018.245068152|-75875.611195249|-75875.611195249|-77394.58172253|-77394.58172253|-78605.090802811|70153.916821121|70153.916821121|70153.916821121|70153.916821121|70153.916821121|70153.916821121|70153.916821121|70153.916821121|70153.916821121|70153.916821121|70032.129801246|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|60409.832463527|60409.832463527|60305.369403919|60000.532393642|60000.532393642||60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|59954.360979805|59954.360979805|59456.530836496|59456.530836496|59456.530836496|58585.034262773|57222.26029197|56507.871276126||56507.871276126|56507.871276126|56507.871276126|56507.871276126|56507.871276126|56507.871276126|56247.634751251|55819.594168056|55110.660186729|52495.177985255|51027.975539172|-58054.491715813|-58054.491715813|-58054.491715813|-59586.025531022||-59586.025531022|-59586.025531022
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28892.366419156|23402.942692401|23402.942692401|22567.158547112|21627.39838568|-26885.340061455|-26885.340061455|-26885.340061455|-26885.340061455|-27447.974302629|-27447.974302629|-27447.974302629|-27447.974302629|-27447.974302629|-27447.974302629|-27447.974302629|-27447.974302629|-27481.082558477|-27874.094600298|-27874.094600298|-27874.094600298|-27874.094600298|-27874.094600298|-27874.094600298|-28340.660666998|-29047.956296664|-29522.729218516|-30222.476909462|-31191.641010513|-31362.934456126|-32133.843851929|-32133.843851929|-32133.843851929|-32133.843851929|-32133.843851929|-32754.270946588|-33065.85660732|-33115.898193408|-33115.898193408||||-33115.898193408|-33115.898193408|-33115.898193408|-33115.898193408|-33115.898193408|-33115.898193408|-33115.898193408|-33115.898193408|-33115.898193408|-33115.898193408|-33672.497992675|-34252.942214083|-34318.897795165|-34318.897795165|-34882.330883516|-35625.589870574|-35864.237491576|-35864.237491576|-35864.237491576|-35864.237491576|-35864.237491576|-35864.237491576|-35864.237491576|-35864.237491576|-35864.237491576|-36888.486101752|-37464.540113057|-39846.489014508|-40455.432238342|-41650.980264825|-43364.147344953|36967.160166883|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33859.507344272|33392.817708978|33392.817708978|30870.964121086|29777.571245651|28762.245828501|28231.050920557|27680.612133952|27522.680148836|27478.75244643|27478.75244643|27478.75244643|27478.75244643|27478.75244643|27478.75244643|27478.75244643|27478.75244643|27478.75244643|25318.224940478|23809.527711642|22305.253012936|-27091.808744744|-27091.808744744|-27091.808744744|-27091.808744744|-27091.808744744|-27091.808744744|-27091.808744744||-27091.808744744|-27091.808744744|-27909.676383049|-28489.473758943|-29175.804176604|25084.10647044|21307.495642519|21307.495642519|21097.161825021|20825.346472246|19967.718302495|-24417.323083339|-24417.323083339|-24674.658127579|-24674.658127579|-24711.620141755|-24872.633490838|-25551.81498982|-25642.447173965|-25642.447173965|-25642.447173965|22079.280917817|-24764.46564687|-25445.739607634|21913.495938184||21913.495938184|21913.495938184|21913.495938184|21913.495938184|21913.495938184|21913.495938184|21913.495938184|21229.995486871|20820.606096523|20361.228996137|19695.421106819|19216.356785354|18965.899992387|18965.899992387|18965.899992387|18965.899992387|18965.899992387|18965.899992387|18754.833324875|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21796.576606278|-21840.41845142|-22307.464946023|19272.741655154|19272.741655154|19272.741655154|19272.741655154||19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|18909.435172394|18489.039080438|17863.233120692|17863.233120692|17863.233120692|17863.233120692|17863.233120692|17723.14791188|17523.275457645|17198.361619605|16646.846244006|-19170.781749724|-19170.781749724|-19170.781749724|-19170.781749724|18609.57583364||15291.399533059|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063||-16814.516719063|-16814.516719063
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-53525.315386259|-53525.315386259|-53568.907884271|-53568.907884271|-53865.453204745|-53977.248903021|-53977.248903021|-53977.248903021|-53977.248903021|-53977.248903021|-54080.276558913|-54511.418398792|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55610.674532839|-55989.638369821|-56782.931522023|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-58058.020787263|-58875.578652514|-60139.531836127|-60646.335600157|-60646.335600157|-61123.706222397|-62209.673580441|-62571.859533823|-63407.621704248||-64141.801893609|-65868.668770676|-67754.076411863|||||63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|63319.307963721|60838.11995969|58414.577732989|54877.30859221|54492.535791784|54492.535791784|54492.535791784|52463.928657537|51805.467478441|51805.467478441|51177.869507043|51177.869507043|51177.869507043|51177.869507043|51177.869507043|51177.869507043|51177.869507043|51177.869507043|50829.337324451|50829.337324451|50829.337324451|50829.337324451|50829.337324451|50829.337324451|49865.930360501|48878.811511668|48422.169426156|48422.169426156|48422.169426156|47727.410473506|-50827.557206609|-50827.557206609|-50827.557206609|-50827.557206609|-50827.557206609|-50827.557206609|-50827.557206609|-51258.396896232|-51453.774329147|-52643.082587941|-53095.745475971|-53095.745475971|-53095.745475971|-53095.745475971|-53095.745475971|-53095.745475971|-53095.745475971|-53095.745475971|-53095.745475971|-53095.745475971||-53095.745475971|-53095.745475971|-53411.939417745|50797.241358457|50797.241358457||50797.241358457|50797.241358457|50797.241358457|50797.241358457|50797.241358457|-53210.36375522|-53210.36375522|-53210.36375522|-53210.36375522|-53210.36375522|-53210.36375522|-53210.36375522|-53210.36375522|-53210.36375522|-53210.36375522|-53210.36375522|-53210.36375522|-53210.36375522|-53210.36375522||-53210.36375522|-53210.36375522|-53578.181950245|-53847.979944716|-54453.311049685|-54609.23449965|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-55661.592495803|-56023.991662004|-56159.99073556|-56738.878595066|-57243.198438963|-57336.887154403|-58102.096838225|-58461.007221804|-58461.007221804|-58461.007221804||-58461.007221804|-58612.230246449|-59463.589162721|-60042.876847467|-60236.529830519|-60911.426379313|-60911.426379313|-60911.426379313|-61184.918199237|-62088.797999152|-63793.108887947|-64675.676542163|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|||59204.442975391|59143.825528212|58484.969787916|58484.969787916|58326.087296848|58326.087296848|58326.087296848|58326.087296848|58326.087296848|57062.31921872|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976||56675.69490976|56675.69490976
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2874.8248267558|-2889.5275852842|-2893.3673892398|-2893.3673892398|-2908.1859880442|-2925.4844311602|-2971.1994940469|-2971.1994940469|-2971.1994940469|-2971.610548941|-2980.1228321567|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2992.107557247|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-3019.163038739|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709||||2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2718.0695681357|2718.0695681357|2718.0695681357|2698.6884090397|2573.264898933|2478.6276654811|2436.2529616457|2359.1699573841|2280.4666193157|2265.8197977681|2265.8197977681|2265.8197977681|2265.8197977681|2263.6886641868|2229.9318490964|2198.8131656627|-2400.5468942392|-2400.5468942392|-2400.5468942392|-2400.5468942392|-2400.5468942392|-2400.5468942392|-2400.5468942392|-2400.5468942392|-2461.1632158213|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2517.5374745386|-2576.7083050429|-2599.9536722699|-2606.2861819258|-2606.2861819258|-2606.2861819258|-2606.2861819258|-2606.2861819258|-2606.2861819258|-2606.2861819258|-2606.2861819258|-2606.2861819258|-2606.2861819258|-2606.2861819258|-2680.5957576954|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2488.5464213029|2479.4960236699|2429.9955818555|2425.8284242839||2414.2538047598|2378.9227309289|2378.9227309289|2378.9227309289|2378.9227309289||2378.9227309289|2378.9227309289|2378.9227309289|2378.9227309289|2378.9227309289|2378.9227309289|2378.9227309289|2378.9227309289|2378.9227309289|2378.9227309289|2378.9227309289|2378.9227309289|2354.0808121433|-2571.5017748452|-2571.5017748452||-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2599.1686387169|-2642.2296733988|-2642.2296733988|-2642.2296733988|-2642.2296733988|-2654.7588560478|-2654.7588560478|-2672.2035062385|-2672.2035062385|-2672.2035062385|-2738.2816735983|-2804.7574151092|-2834.0215001348|-2834.0215001348|-2860.3016668165|-2894.7796297961|-2914.4773664401|-2938.3671190619|-2938.3671190619|-2967.7832937995|-2967.7832937995|-2967.7832937995|-2967.7832937995|-2984.2036597772|2669.0075296795|2669.0075296795|2669.0075296795|2669.0075296795|2622.5083663106|2546.3981847896|2509.3313164329|2368.7014627032|-2696.4428192187|-2738.2697991319|-2740.8553323688|-2742.4284394633|-2742.4284394633|-2742.4284394633|-2750.5598018066|-2750.5598018066|-2753.9553353406|-2794.9503726007|-2834.1115251119|-2839.2905834577|-2868.6562038419|-2890.4513376021|-2974.1125973356|2617.9071527495|2617.9071527495|2617.9071527495|2617.9071527495|2617.9071527495|2617.9071527495|2602.6940157402||2602.6940157402|2599.9377952668|2599.3676484776|2599.3676484776|2563.7418316418|2534.7667304133|2534.7667304133|2534.7667304133|2534.7667304133|2534.7667304133|2471.1297004593|2470.2008509192|2470.2008509192|2470.2008509192|2470.2008509192||2470.2008509192|2376.019569036
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9324.9449615359|-9390.4944017065|-9439.0321011063|-9439.0321011063|-9439.0321011063|-9452.8134456737|-9487.570495193|-9559.5227724367|-9591.1364138185|-9684.0404597984|-9697.2671775538|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9710.1165113558|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9800.8624061271|-9913.1804512524|-10034.08939028|-10490.040315885|-10490.040315885|-10490.040315885|-10775.600350984|-10859.506606153|-10859.506606153|-10979.451784614|-11084.946427349|-11348.829363721|-11617.588181912|-12007.320202125|||||10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|10294.810795829|-12100.110128606|-12100.110128606|-12270.677920673|-12472.975467415|-12795.528297127|-12858.364774586|-12910.405305095|-12993.228116773|-13466.364574192|-13840.405082435|-14243.783424928|-14594.203805476|-14692.448672751|-14913.831858612|-15358.702065124|-15776.891183472|-16156.545759413|-16249.087130033|-16249.087130033|-16249.087130033|-16249.087130033|-16249.087130033|-16368.430144481|-17207.144604978|-18081.827338865|-18544.252598739|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|-19220.279537559|15171.640698737|15171.640698737|15171.640698737|15171.640698737|13929.600776374|9168.7601779422|||||||||||||||-10656.20056905|-10722.687096689|-10722.687096689|-10722.687096689|-10722.687096689|-10722.687096689|-10722.687096689|-10722.687096689|-10938.463473318|-10959.703175649|-11028.275718169|-11181.068018017|-11187.336589029|-11342.629250397|-11442.452892803||-11442.452892803|-11596.314629157|-11713.866515035|10835.737075308|-11146.388070913|10164.711321271|10164.711321271|10164.711321271|10164.711321271|10164.711321271|10164.711321271|10151.74647216|10151.74647216|10151.74647216|-11209.529694633|-11209.529694633|-11209.529694633|-11209.529694633|-11209.529694633|-11209.529694633|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11397.292341291|-11397.292341291|-11551.609203081|-11551.609203081|-11551.609203081|-11551.609203081|-11551.609203081|-11994.632675733|-12100.708832411|-12246.826708322|-12577.562607771|-12786.681163582|-13025.662230369|-13367.291529837|-13711.462648169|12336.367679498|12336.367679498|12336.367679498|-13403.585716356|11862.686936563|11862.686936563|11862.686936563|11862.686936563|11862.686936563|11465.296248958|10626.66808695|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10502.416247875|10502.416247875|10471.523641302|10395.189762293|10395.189762293|10395.189762293|||10395.189762293|10395.189762293|10395.189762293|10395.189762293|10271.522316177|10160.096844363|9884.990905629|9685.8013643274|9261.1348709541|8909.8105554003|-10301.65376531|-10301.65376531|-10301.65376531|-10301.65376531|-10545.79389722||-10842.998535973|-11088.209690578
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|48765.815030827|48765.815030827|48765.815030827|48765.815030827|47650.905589808|47373.22843312|47340.985504966|47340.985504966|47340.985504966|46527.014860482|46527.014860482|46527.014860482|46527.014860482|46527.014860482|46107.794289425|45636.438099361|45340.486777068|44761.65197452|44192.492420466|44192.492420466|44192.492420466|43616.658244962|43087.953605513|43044.94845057|42989.641221633|42989.641221633|42989.641221633|41921.823579592|41763.137310658|-44950.188934618|-44950.188934618|-44950.188934618|-44950.188934618|-44950.188934618|-44950.188934618|-44950.188934618|-45291.445726499|-45291.445726499|-45291.445726499|-45304.384140555|-45521.53793395|-47180.161774965|-47180.161774965|-47180.161774965|-47712.15641888|-47712.15641888|-47712.15641888|-47712.15641888|-47712.15641888|-47712.15641888|-47712.15641888|-47794.385640725|-47794.385640725||||-47794.385640725|-47794.385640725|-48296.155112006|-48296.155112006|-49812.394568896|-49949.802754613|-49949.802754613|-49949.802754613|-49949.802754613|-49949.802754613|-49949.802754613|-49949.802754613|-49949.802754613|-49949.802754613|-49991.447505126|-50043.275005695|-50793.858031722|-50793.858031722|-51370.95336858|-51520.416295924|-51520.416295924|-51520.416295924|-51520.416295924|-51520.416295924|-52269.906995472|-52491.563328302|-53554.514809224|-53764.524455832|-53764.524455832|-54318.916062036|-55862.684513373||-56631.53154922|-56631.53154922|-56631.53154922|-56631.53154922|-56631.53154922|-56631.53154922|-56631.53154922|-56631.53154922|-56631.53154922|-56631.53154922|-56631.53154922|-56631.53154922|-56631.53154922|-56631.53154922|-58440.590610244|-60767.322900271|-60921.499177327|-60921.499177327|-60921.499177327|-62096.11019703|-62340.122441145|-62460.086438627|-62460.086438627|-62460.086438627|-62460.086438627|-62460.086438627|-62794.540487363|-64460.600541514|-65911.77837946|-66368.642643845|-67531.825159828|-69135.361288697|-72478.179209664|64153.114938733|64153.114938733|64153.114938733|63631.238820814|63468.043134238|63072.22584849|-68501.234340567|-68501.234340567|-68501.234340567|-68501.234340567|-68984.704822853|-69633.005358725|-69936.672620806|-70690.747356451|-70967.497062723|-70981.662211112|-70981.662211112|-70981.662211112|-70981.662211112|-70981.662211112|-70981.662211112|-70981.662211112||-70981.662211112|-70981.662211112|-70981.662211112|-70981.662211112|-70981.662211112|-70981.662211112|-70981.662211112|-70981.662211112|-70981.662211112|-70981.662211112|-71435.180234569|-74689.089149521|-75008.596416328|-75008.596416328|-75008.596416328|-75008.596416328|-75008.596416328|-75008.596416328|-75008.596416328|-75008.596416328|-75008.596416328|-75008.596416328|-75726.218240364|-76679.131378182|68395.516784277|68395.516784277|68395.516784277|68395.516784277|68395.516784277|68395.516784277|68395.516784277|67520.269542363|67520.269542363|67520.269542363|67520.269542363|67520.269542363|67520.269542363|67520.269542363|66761.410602626|64407.122891807|63460.64554544|63460.64554544|62743.513645186|62743.513645186|62743.513645186|62743.513645186|62743.513645186|62743.513645186|62743.513645186|62743.513645186|61754.727147942|61754.727147942|61754.727147942|61754.727147942|61754.727147942|61754.727147942|61754.727147942|61754.727147942|61721.919053269|60646.576725855|59757.307473172|59628.774658237|59628.774658237|59589.379457431|59589.379457431|59589.379457431|59589.379457431|59589.379457431|59589.379457431|58704.866063813|58183.184515347|58175.760572608|-69331.124043061|-69331.124043061|-69331.124043061|62506.352176325|62506.352176325|62506.352176325|62506.352176325|62506.352176325|62506.352176325|61895.946862584|60991.304446449|60991.304446449|60991.304446449|60991.304446449|60991.304446449|60101.449384944|||58904.112491225|58904.112491225|58904.112491225|58904.112491225|58904.112491225|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775||-63853.479421775|-63853.479421775
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|263157.56631558|263157.56631558|263157.56631558|263157.56631558|263157.56631558|256067.98310566|256067.98310566|252325.53678406|251803.13183218|251803.13183218|248818.47509866|248818.47509866|248818.47509866|248818.47509866|248818.47509866|248818.47509866|248818.47509866|248818.47509866|240846.88283786|240846.88283786|239163.20315318|237264.67017019|229294.07796688|227715.64218543|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|221063.15685927|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|||||-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245806.07834766|-248173.42038629|-250248.24487366|-252498.79125559|-252498.79125559|-252498.79125559|-252498.79125559|-252498.79125559|-252498.79125559|-253708.38426616|-253708.38426616|-255842.64918462|-256519.61020513|-259820.50642609|-259820.50642609|-265689.45158454|-265931.42170931|-265931.42170931|-267229.35745479|-276643.73050532|243502.96607462|243502.96607462|243502.96607462|243502.96607462|243502.96607462|243502.96607462|243502.96607462|243502.96607462|243502.96607462|243502.96607462|243502.96607462|243502.96607462|243502.96607462|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|232605.82074552|232605.82074552|232605.82074552|232605.82074552|232605.82074552|232605.82074552|232605.82074552|232605.82074552|227747.17382337|227747.17382337|227747.17382337|227747.17382337|225469.08202597|222854.53558441|217727.26176046|217456.51790963|217456.51790963|217456.51790963|217456.51790963|217456.51790963|215514.21964152|215514.21964152|214459.28482056|214459.28482056|214459.28482056|214459.28482056||214459.28482056|214459.28482056|214459.28482056|214459.28482056|214459.28482056||213176.98313396|213057.75903773|211336.73955276|211336.73955276|207401.93283639|-231997.61378223|-231997.61378223|-232414.01531359|-233254.95717727|-233254.95717727|-234866.61908585|-235072.25247035|-235072.25247035|-235072.25247035|-235072.25247035||-235072.25247035|-235072.25247035|-235072.25247035||-235072.25247035|-235072.25247035|-235072.25247035|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|208673.42829282|208673.42829282|208673.42829282|208673.42829282|208673.42829282|208673.42829282|208673.42829282|203803.80921425|-230866.95081331|-230866.95081331|-230866.95081331|-230866.95081331|-230866.95081331|-233991.05645924|-238740.06273248|-240819.01609394|-240819.01609394|-240819.01609394|-242521.12899327|-246134.5877703|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792||224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|217256.56095325|217173.60898936|217173.60898936|217173.60898936|214776.2322104|214501.36912267|210770.90593814||210770.90593814|210770.90593814|210770.90593814|210770.90593814|210770.90593814|210690.62461499|210690.62461499|209789.58290554|209019.85543894|209019.85543894|205213.56686481|205213.56686481|205213.56686481|205213.56686481|205213.56686481||205213.56686481|205213.56686481
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17815.008820815|17815.008820815|17491.120912016|17419.578791129|17393.430606332|17393.430606332|17345.47845148|17296.047478|17296.047478|17296.047478|17296.047478|17296.047478|17296.047478|17296.047478|17226.163864445|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17066.247113575|17066.247113575|16789.719015083|16557.465572315|16191.628413683||-16985.397020144|-16985.397020144|-17303.218911271|||||-17500.798790302|-17559.220878113|-17588.578753459|-17680.643059399|-17848.492288221|-17973.824828413|-17973.824828413|-17973.824828413|-17973.824828413|-17973.824828413|-17973.824828413|-17973.824828413|-17973.824828413|-17973.824828413|-17973.824828413|-18186.47203157|-18461.080035078|-18508.422261198|-18621.046323314|-18621.046323314|-18621.046323314|-18621.046323314|-18621.046323314|-18621.046323314|-18621.046323314|-18633.384803682|-18702.094226314|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-18816.527182909|-19264.474647676|-19659.971830751|-19708.91765282|-19708.91765282|-19708.91765282|-19708.91765282|-19708.91765282|-19708.91765282|-19708.91765282|-19708.91765282|-19708.91765282|-19769.71315163|-19769.71315163|-19877.327307203|-19877.327307203|-19877.327307203|-19877.327307203|-19877.327307203|-20013.141452448|-20100.483274627|-20100.483274627|-20213.870305141|-20369.855894601|-20503.728771779|-20583.587524199|-20810.652804665|-20822.947560739|-20936.608400821|-20989.564889801|-21138.405433113|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953||19972.83595953|19972.83595953|19972.83595953|19972.83595953|19633.7066217|19500.459719098|19500.459719098|19500.459719098|19500.459719098|19239.399687886|19028.579861588|19028.579861588|18953.977623987|18918.780100574|18918.780100574||18918.780100574|18918.780100574|18566.422333972||-19855.466254356|-19855.466254356|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-20066.719194974|-20256.910216638|-20419.344685153|-20480.587961105|-20480.587961105|-20480.587961105|-20480.587961105|-20480.587961105|-20504.667985055|-20504.667985055||-20504.667985055|-20701.297761172|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19181.818154512|19099.242393902|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|||-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20667.529684428|-20667.529684428|-21344.477427142|-21760.530474603||19961.892353083|19961.892353083
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|13683.766688453|13683.766688453|13355.296320503|11383.107022781|-11844.756862093|-11844.756862093|-11844.756862093|-11844.756862093|-11983.618735659|-12211.798595176|-12365.887327974|-12444.87480886|-12697.125938079|-12697.125938079|-12697.125938079|-12934.584375643|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-13024.569153443|-13179.521281603|-13294.46809067|-13377.742322967|-13498.864640558|-13498.864640558|-13498.864640558|-14275.960711731|13012.208997863|13012.208997863|12871.898886514|12401.356650018|12401.356650018|12202.524996217|12202.524996217|12202.524996217|12202.524996217|11829.472218018|-13441.692245057|-13441.692245057|||||-13441.692245057|-13441.692245057|-13460.669438341|-13460.669438341|-13852.966042602|-14017.132916521|-14017.132916521|-14017.132916521|-14017.132916521|-14017.132916521|-14017.132916521|-14017.132916521|-14017.132916521|-14017.132916521|-14032.275119685|-14032.275119685|-14032.275119685|-14032.275119685|-14032.275119685|-14032.275119685|-14032.275119685|-14032.275119685|-14032.275119685|-14052.736789692|-14052.736789692|-14052.736789692|-14132.176666244|-14132.176666244|-14132.176666244|-14255.751851382|-14543.613168203|-14707.34796467|-14828.625465939|-14828.625465939|-14828.625465939|-14979.583851043|-15185.093167826|-15286.770186473|-15300.950847498|-15300.950847498|-15405.613459439|-15405.613459439|-15405.613459439|-15405.613459439|-15405.613459439|-15405.613459439|-15969.570510488|-16180.697321892|-16180.697321892|-16180.697321892|-16180.697321892|-16180.697321892|-16180.697321892|-16180.697321892|-16180.697321892|-16180.697321892|-16272.997024324|-16468.330027027|-16977.033363363|-18010.037070404|15119.379040452|15119.379040452|15119.379040452|15119.379040452|15119.379040452|14072.087822724|13395.908745115|13395.908745115|13395.908745115|13395.908745115|13395.908745115|13395.908745115|13395.908745115|13395.908745115|13353.832297825|13353.832297825|13353.832297825|13093.702553139|13054.669503488|12999.632781654|12999.489074308|12999.489074308|12999.489074308|12999.489074308|12978.928771342|12978.928771342|12978.928771342||12796.587523713|12778.430581903|12641.025409757|12641.025409757|12610.583788619|12472.315320688|-13648.239870922|-13648.239870922|-13648.239870922|-13648.239870922|-13803.044301025|-13955.049223361|-13998.943581512|-14260.992567232|-14260.992567232||-14260.992567232|-14445.792273295|-14445.792273295|-14445.792273295|-14510.669473204|-14510.669473204|-14663.521636893|-14789.468485437|-14914.964983819|-15094.405537577|-15639.895041752|-15974.327824169|-16124.808693521|-16410.342992801|-16626.492214223|-16729.991349137|-16951.188407595|-16951.188407595|-16951.188407595|-17099.615318019|-17099.615318019|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17445.439153522|-17445.439153522|-17445.439153522|-17445.439153522|-17445.439153522|-17445.439153522|-17491.599059469|-17644.554510521|-17918.393900579|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954||16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16035.155655045|15773.506283383|15478.015978331|15478.015978331|15478.015978331|15478.015978331|15285.688954724|15285.688954724|15285.688954724|15285.688954724|15285.688954724|15285.688954724|15285.688954724|15285.688954724|15285.688954724|14659.098838582|14176.776487313||13974.196097015|13024.106774461|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14476.073065689||-14603.970072988|-14816.453395805
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11686.321444772|11686.321444772|11523.134938635|11274.038820706|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11124.602312054|11051.916434635|11051.916434635|10733.240482928|10670.822758809|10633.691954232|10440.21328248|10266.88581387|10266.88581387|10266.88581387|10266.88581387|-11652.965702929|-11652.965702929|-11652.965702929|-11652.965702929|-11652.965702929|-11652.965702929|-11656.628558809|-11684.587287566|-11727.319208407|-11805.354676008|-12186.857624701|-12186.857624701|-12358.175138556|-12582.972376174|-13006.635973526|-13554.59552614|-13889.5505846|-13954.500649556|-14273.334055062|-14367.294703646|-14367.294703646|-14367.294703646|-14367.294703646|-14694.216337384|-15215.240374872|-15807.489305413|12170.098647069||||12170.098647069|12170.098647069|12170.098647069|12170.098647069|12170.098647069|12170.098647069|11018.998496743|10523.687924202|10523.687924202|10523.687924202|10485.916948177|-11814.46485895|-11814.46485895|-11814.46485895|-11814.46485895|-11814.46485895|-11814.46485895|-11814.46485895|-11814.46485895|-11814.46485895|-11814.46485895|-11814.46485895|-11814.46485895|-11974.405398833|-12047.043702263|-12047.043702263|-12332.165572378|-12332.165572378|-12332.165572378|-12462.961747086|-12507.73527454|-12689.7058606|-12779.174746641|-12779.174746641|-12779.174746641|-12779.174746641|-12779.174746641|-12779.174746641|-12779.174746641|-12779.174746641|-12779.174746641|-12779.174746641|-12779.174746641|-12779.174746641|-12779.174746641|-12779.174746641|-13324.083051823|-13701.75894647|-14004.176607189|-14312.418452432|-14539.909391591|-14909.716822524|-14909.716822524|-14909.716822524|-14909.716822524|-14909.716822524|-14909.716822524|-14909.716822524|-15175.796469471|-15600.329410523|-16028.699345026|-16222.443716696|-16283.743095604|-16283.743095604|-16283.743095604|-16356.972696302|-16356.972696302|-16356.972696302|-16667.747440336|-17022.497155929|-17576.107951032|-17975.675501147|-18287.972779052|-18716.015776607|-18716.015776607|-19240.017529564|-19469.657118213|-19469.657118213|-19469.657118213|-19469.657118213|-19469.657118213||-19469.657118213|-19469.657118213|-19469.657118213|-19469.657118213|-19469.657118213||-19469.657118213|-19469.657118213|-19469.657118213|-19469.657118213|-19469.657118213|-19469.657118213|-19469.657118213|-19469.657118213|-19668.507909125|-19755.008787917|-20126.120875463|-20160.272685757|-20160.272685757|-20361.414095286|-20587.682328096||-20592.980364551|-20646.089293945|-21036.210326606||-21198.778123161|-21198.778123161|-21198.778123161|-21198.778123161|-21388.642359067|-21865.158176741|-22558.509085268|-22862.232316965|-23188.591463294|-23515.633564149|-23515.633564149|-23515.633564149|-23515.633564149|-23515.633564149|-23592.370626832|-23933.189585369|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24222.616749122|-24325.129721246|-24630.699690274|-24693.77715329|-24693.77715329|-24693.77715329|-24693.77715329|-25662.530170322|-26044.048422988|-26044.048422988|-26044.048422988|-26044.048422988|-26451.720469987|-26651.911633319|-26707.679592576|-26916.866213974|-26954.851348859|-27672.057054288|-27901.922289245|-27901.922289245|-28760.469210272|-29189.410233636|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29306.901777414|-29306.901777414|-29306.901777414|-29306.901777414|||-29306.901777414|-29306.901777414|-29552.113086016|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29907.011459323||26250.942630352|26250.942630352
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-38538.646267172|-38538.646267172|-38538.646267172|-38538.646267172|-38538.646267172|-38538.646267172|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33478.719693485|-39405.890506218|-39405.890506218|-39405.890506218|-39405.890506218|-39405.890506218|-39405.890506218|-40950.989451354|-41411.098088091|-41411.098088091|-42101.220097879|-43320.800108754|-43470.333454172|-44011.481615746|-44379.424017496|-45716.026686106|-46367.807429007|-46558.674921119|-47626.30546791||||-47895.894964344|-48906.549960383|-50190.611067092|-51034.012296769|44536.913506823|44536.913506823|44536.913506823|44536.913506823|44536.913506823|44536.913506823|44536.913506823|44536.913506823|44536.913506823|44536.913506823|44536.913506823|44536.913506823|43791.015007581|42440.01667509|41875.018527878|39086.131697642|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|36994.759785099|35991.399761221|35370.999734691|33417.777482989|31166.875834005|31166.875834005|31166.875834005|30513.195371116|29928.550412352|29731.722680391|27643.58075599|25731.146441687|25731.146441687|25731.146441687|25126.273824096|23904.147727627|23904.147727627|23904.147727627|23904.147727627|23401.830808475|23049.256453861|22759.087800781|22759.087800781||22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22759.087800781|22296.208667534||20534.67629726|20288.529219178|18070.588021309|17456.208912565|17028.961620451|17028.961620451|17000.969737762|17000.969737762|17000.969737762|17000.969737762|17000.969737762|15804.030997961|15804.030997961|15804.030997961|15804.030997961|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19445.550292971|-19445.550292971|-20144.500325523|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15522.638270419|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|13201.708285216|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12748.491971243|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|||12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565||12118.83482565|12118.83482565
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78948.584310547|78948.584310547|78948.584310547|78948.584310547|78948.584310547|78948.584310547|78948.584310547|78948.584310547|78948.584310547|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-87155.519080799|-87155.519080799|-87155.519080799|-87155.519080799|-87155.519080799|-89456.132311999|-89802.924806327|-89802.924806327|-89802.924806327|-89802.924806327|-89802.924806327|-89802.924806327|-91909.704809777|-91909.704809777|-91909.704809777|-93394.116455307|-94837.180809021|-94837.180809021|-96080.200898913|-96989.112109903|-99612.31079089|-99612.31079089|-99612.31079089|-99612.31079089|-103097.01198988|-104311.12591343|-104311.12591343|-104705.09372028|-104705.09372028|-106438.99302254|-107628.38122097|-107628.38122097|||||-107628.38122097|-107628.38122097|-107628.38122097|-107628.38122097|-107628.38122097|-107628.38122097|-107628.38122097|-107628.38122097|-107628.38122097|-107628.38122097|-107628.38122097|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94896.741440151|94682.40862184|94682.40862184|94682.40862184|94682.40862184|94682.40862184|94682.40862184|94682.40862184|94682.40862184|94682.40862184|94682.40862184|94682.40862184|94682.40862184|94682.40862184|94682.40862184|94682.40862184|88274.898468711|-95657.244036798|-95657.244036798|-95657.244036798|-95657.244036798|-95657.244036798|-97298.629422014|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|81829.803113427|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-93065.630105221|-93150.700116912||-93540.729084171|-93540.729084171|-93540.729084171|-93540.729084171|-93540.729084171|-95056.365649079|-96001.517387865|-96962.797097628|84475.145408279|84475.145408279|84475.145408279|84475.145408279|84135.2091053|84135.2091053|84135.2091053||84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|81995.937167037|81995.937167037|80878.819074485|76632.021193873|76363.356882081|72320.396535645|71751.113542389|71751.113542389|71751.113542389|71751.113542389|71751.113542389|71337.88132295|71337.88132295|71337.88132295|71337.88132295|71337.88132295|67069.868136612|65962.182884706|65962.182884706|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65432.658813199|65432.658813199|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-71558.926129368|-71576.584588187|-71851.760653541|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|||-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72467.642657792|-73025.158508658|-73250.176120731|67019.261105617||67019.261105617|67019.261105617
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75101.330632633|75101.330632633|75101.330632633|74795.922925148|73912.136583498|73832.246766596|73832.246766596|73832.246766596|73832.246766596|73832.246766596|73832.246766596|73832.246766596|72524.718629551|70377.465143946|69791.627937717|68790.697708575|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-74335.523272965|-74451.263299957|-74451.263299957|-74584.736999952|-75032.447887151|-75032.447887151|-75032.447887151|-75032.447887151|-75032.447887151|-75032.447887151|-75032.447887151|-75032.447887151|||||71006.614681308|71006.614681308|71006.614681308|71006.614681308|71006.614681308|71006.614681308|70229.57186812|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75130.122724627|-75244.580805141|-76071.756450157|-76301.951611285|-77518.849792962|70971.297650838|70971.297650838|70971.297650838|70268.035186335|70268.035186335|70268.035186335|68789.691613628|68789.691613628|68789.691613628|67494.10179292|66610.113103244|66539.01455916|66037.512387204|66037.512387204|66037.512387204|66037.512387204|66037.512387204|66037.512387204|66037.512387204|66037.512387204|65906.7385284|-70566.967476896|-70566.967476896|-70566.967476896|-70566.967476896|-70566.967476896|-70566.967476896|-70566.967476896|-70566.967476896|-70566.967476896|-71463.297196551|-72053.663551723|-73337.535736246|-73337.535736246|-73337.535736246|-74352.817484718|-75615.824055207|-75615.824055207|-75823.137839119|-77897.930932354|-79036.589924838|-80740.655472042|-82311.83941338|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636||78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636||78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636||78695.385873636|78695.385873636|78695.385873636||78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78106.633571518|78106.633571518|78106.633571518|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-84953.32441179|-85648.138235322|-87070.153594802|-88611.281772002|-89784.757524447|-90349.730582719|-91310.811758576|-91583.791018605|-91583.791018605|-91583.791018605||-91583.791018605|-91583.791018605|-92837.545576228|-93602.828418031|-93780.920464479|-93915.940280493|-93915.940280493|-93915.940280493|-94856.600311658|-95157.33367962|-96363.704088467|-97165.226764964|-97583.507222172|-97583.507222172|-97583.507222172|-98531.674691302|-99574.082990336|-99848.981100373|-100506.14950663|93947.732367419|93947.732367419|93947.732367419|93947.732367419|93947.732367419|93947.732367419|||93947.732367419|93947.732367419|92880.813741577|91984.237490641|91403.151182199|91403.151182199|91403.151182199|91403.151182199|90575.723535776|88878.581706418|86781.757451576|86363.063835084|85753.404261205|85143.477046529|85143.477046529||85143.477046529|85143.477046529
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|42944.474818771|42274.938008683|42274.938008683|42274.938008683|42274.938008683|42274.938008683|42274.938008683|42274.938008683|42274.938008683|41144.375565203|40850.971020684|40850.971020684|40850.971020684|40850.971020684|40850.971020684|40850.971020684|40270.523356316|39272.80372924|38447.673722359|38447.673722359|38447.673722359|38447.673722359|38173.630934306|38173.630934306|38173.630934306|38173.630934306|38173.630934306|38173.630934306|36140.145482563|33991.828313959|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|||||-39907.777302653|-39907.777302653|-40722.530336282|35663.755917652|35663.755917652|35663.755917652|35663.755917652|35663.755917652|35663.755917652|35663.755917652|35663.755917652|35663.755917652|33418.062130725|32467.05201324|32467.05201324|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|32314.866075795|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-36982.449049127|-37991.610054585|-38340.677838428|-39040.960294356|-39040.960294356|-39435.136165871|-39435.136165871|-39841.817962079|-39874.242180088|-40018.60242232|-40254.002691466|-40629.447434963|-40882.719372181|-41253.021524645|38121.365392132|38121.365392132|38121.365392132|38121.365392132|38121.365392132|38121.365392132|38121.365392132|38121.365392132|38121.365392132|38121.365392132|38121.365392132|38121.365392132|38121.365392132|38121.365392132|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471|-43028.897773471||-43028.897773471|-43028.897773471|-43379.330859412||-43647.939332607|38438.517297849|38438.517297849|38438.517297849|38438.517297849|38438.517297849|38438.517297849|38438.517297849|38438.517297849|38438.517297849|38438.517297849|36906.685886499|36796.317651666|35847.630165624|35847.630165624|35847.630165624|35847.630165624|34900.144628471|32883.468948656|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-39201.811539924|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016||-39937.249570016|-39937.249570016|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40880.458250647|-41414.398056274|-41453.941092283|-41453.941092283|||-41453.941092283|-42084.934546981|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906||37819.649230906|37819.649230906
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22004.019293028|21904.465881142|21832.739867936|21533.599853262|21415.110948069|21358.456608966|21331.618454406|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21098.842564236|21048.262424983|21048.262424983|20832.731388868|20832.731388868|20100.257098742|19815.81906549|19815.81906549|19815.81906549|19795.062973417|19795.062973417|19795.062973417|19795.062973417|19795.062973417|19795.062973417|19795.062973417|19679.920298499|19679.920298499|19679.920298499|19679.920298499|19679.920298499|19679.920298499|19679.920298499|19679.920298499|19422.133664998|19332.926294443|18900.471548109|18900.471548109|18900.471548109|18900.471548109|18900.471548109||18534.412831232|-19823.402177668|-19823.402177668|-19823.402177668||||-19823.402177668|-20065.446864076|19117.09999026|19117.09999026|19117.09999026|19117.09999026|19117.09999026|19117.09999026|18975.111100289|-20083.496577627|-20083.496577627|-20083.496577627|-20083.496577627|-20083.496577627|-20083.496577627|-20226.568128159|-20226.568128159|-20226.568128159|-20226.568128159|-20226.568128159|-20226.568128159|-20226.568128159|-20226.568128159|-20226.568128159|-20226.568128159|-20373.409031287|-20557.121145875|-20711.569315895|-20711.569315895|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-20792.703786947|-21174.11531883|-21295.128132034|-21444.586813371|-21617.318681523|-21925.909646137|-22181.653092748|-22181.653092748|-22181.653092748|-22181.653092748|-22181.653092748|-22181.653092748|-22181.653092748|-22240.725658609|-22564.695176232|-22839.683757554|-22839.683757554|-22839.683757554|-22839.683757554|-22839.683757554|-22839.683757554|-22839.683757554|-22839.683757554|-22839.683757554|-23038.537508394|-23131.70834266|-23504.88240003|-23504.88240003|-23504.88240003|-23504.88240003|-23627.647111144|-23822.385679049|-23910.044048209|-23910.044048209|-23941.715609121|22479.919474075||22479.919474075|22479.919474075|22479.919474075|22479.919474075|22479.919474075|22479.919474075|22479.919474075|22479.919474075|22479.919474075|22377.688304528|22331.780425668|22331.780425668|22331.780425668|22331.780425668|22331.780425668|22331.780425668|22331.780425668|22331.780425668|22331.780425668|21921.422695186|-22882.508289434||-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22955.564766037|-23164.516406708|-23380.018229676|-23521.17166541|-23521.17166541|-23521.17166541|-23521.17166541|-23767.968517123|-23889.158663114|-23889.158663114|-24026.842959016|-24446.492176684|-24684.991307427|-25072.212563808|-25299.680626453|-25339.479597329|-25339.479597329|-25339.479597329|-25749.42177481|-25827.135305345|-26163.422915425|-26163.422915425|-26163.422915425|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|-25928.364780357|-25928.364780357|-25928.364780357|||-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-26298.183089285|-27072.981210317||-27611.420643439|-27611.420643439
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14341.428444549|14341.428444549|14341.428444549|14341.428444549|14341.428444549|14341.428444549|14002.142716166|13973.562307322|13973.562307322|13973.562307322|13973.562307322|13973.562307322|13973.562307322|13743.402563691|13444.832048959|13444.832048959|13444.832048959|12971.480054399|12786.644504888|12549.605005431|12215.672228257|12009.080253618|11966.413242275|11966.413242275|11966.413242275|11932.681380305|11466.868200339|11383.417531283|11383.417531283|11176.019479203|10915.577199115|10820.085776794|10651.20641866|10476.896020734|10446.551134149|10097.834593499|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|||||9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9982.5029242522|-10624.991325931|-10624.991325931|-10624.991325931|-10624.991325931|-10624.991325931|-10624.991325931|-10624.991325931|-10624.991325931|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10688.041381824|-10744.710040515||-10744.710040515|-10744.710040515|-10744.710040515|-10744.710040515|-10766.344489461|-10786.493877179|-10829.993196865|-10893.006724202|-10893.006724202|-10893.006724202|-10893.006724202|-10893.006724202|-10893.006724202|-10893.006724202|-11146.674138003|-11324.082375558|-11417.31375062|-11475.3486118|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11856.075876879|-12096.195418755|-12148.093852887|-12148.093852887|-12148.093852887|-12212.326503208|-12424.807225787|-12533.119139763|-12587.060666374|-12587.060666374|-12700.622962638|-12865.136625153|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999||11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999||11948.845251999|11948.845251999|11867.531209875|11867.531209875|11867.531209875|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11603.142690178||11244.602989087|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11169.011829472|11169.011829472|11010.013143858|10850.570159842|10661.189066491|10646.842446276|10646.842446276|10646.842446276|10646.842446276|10646.842446276|10646.842446276|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355||10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10223.551703944|10058.946337716|10021.051486351|||9863.3905403896|9816.5851034151|9816.5851034151|9816.5851034151|9745.475436315|9745.475436315|9600.5282625722|9586.6980695247|9501.8867439163|9435.4297154626|9258.8107949584|-10446.638141346|-10446.638141346|-10446.638141346|-10761.820157052||-10959.800174502|-11018.783975083
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|46143.135570898|-55876.98301016|-57046.647789066|-58401.83087674|-59646.478751934|-60812.754168815|-62203.060187572|-63631.177986191|-63856.864429102|-64091.807937163|-64091.807937163|-64335.342152403|-65340.545867164|-65340.545867164|53758.385882251|53758.385882251|53758.385882251|53758.385882251|53758.385882251|53758.385882251|53758.385882251|53758.385882251|51870.428758057|51550.476397841|51467.195997601|-59238.246206369|-59238.246206369|-59238.246206369|-59238.246206369|-59238.246206369|-61324.601747248|-61324.601747248|-61324.601747248|-61324.601747248|-63182.890830276|-64947.656478084|-66397.39608676|-66569.328985289|-68338.143316988|-68840.917675293|-68840.917675293|-69156.57519477|-69785.083549745|-71561.203944161|-72023.559937957|-72270.622153285|-74600.691281428||||-76461.879201586|-79318.754668429|-80676.394076033|-80795.993417814|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82729.165740092|-83171.192271718|-83171.192271718|-85017.991413021|-85440.112855581|-85440.112855581|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-87103.398701965|-87103.398701965|-87103.398701965|-87103.398701965|-87103.398701965|-88453.776335516|-90376.418150574|-92089.531070746|-92089.531070746|-92089.531070746|-93599.478967495|-94451.582428708|-94451.582428708|-94451.582428708|-94451.582428708|-94451.582428708|-94451.582428708|82511.501585618|82511.501585618|82511.501585618|82511.501585618|82511.501585618|81646.112872909|81384.569858788||80449.52206532|79943.913405911|79769.271970586|79769.271970586|79769.271970586|79769.271970586|79769.271970586|75682.524411762|71836.138235291|68945.709150324|65561.899055915|58451.440423911|58451.440423911|58451.440423911|58451.440423911||58451.440423911|58073.822693234|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57555.039008769|55744.487787521|54263.014797697|54263.014797697|54263.014797697|52908.905330774|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-60432.635507664|-60936.261675182|-62134.735194647|54753.998361253|54753.998361253|54753.998361253|52965.553734725|52516.328854219|52516.328854219|52516.328854219|52240.365393576|49600.405992862|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48707.088345427|48224.54260603|47754.990871642|47754.990871642|47516.656524047|47112.951693386|46931.057437095|46751.905925766|46751.905925766|46751.905925766|46751.905925766|46751.905925766|46751.905925766||46279.895473074|45344.328303415|43546.475892683|43221.084325204|43212.315916893|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43022.329350343|42863.699278159|41590.221420176||41182.952371423|41182.952371423
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35146.472492941|35146.472492941|35146.472492941|35146.472492941|35146.472492941|34657.191658824|34014.125504721|34014.125504721|33723.611734223|33723.611734223|33692.421894103|33692.421894103|33691.579882336|33146.349462485|33146.349462485|33146.349462485|33146.349462485|32877.283287019|32877.283287019|31945.10282348|31945.10282348|31266.780914977|30301.978794419|30238.309771577|-34227.137979611|-34227.137979611|-34227.137979611|-34227.137979611|-34582.931088457|-34622.701209396|-34728.001343774|-35535.63685989|-35535.63685989|-35535.63685989|-35535.63685989|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004||||-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-36518.916043337|-37106.543207446|-37106.543207446|-37106.543207446|-37106.543207446|-37106.543207446|-37106.543207446|-37106.543207446|-37160.048008273|-37493.417411388|-37493.417411388|-37493.417411388|-37493.417411388|-37493.417411388|-37493.417411388|-37493.417411388|-37664.712853565|-37664.712853565|-37802.458726184|-38052.731917982|-39174.36039257|-39174.36039257|-40054.649279943|-40054.649279943|-40054.649279943|-40054.649279943|-40196.83253327|-40485.369481411|-40594.854979345|-41385.314789315|-41385.314789315|-42228.127543683|-42764.282730302|36923.211777699|36923.211777699|36923.211777699|36923.211777699|36923.211777699|36923.211777699|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36475.472945686|36456.081050762|35206.756723069|34677.752706542|34677.752706542|34677.752706542|33996.337290288|33996.337290288|33996.337290288|33996.337290288|33996.337290288|33996.298603423|33996.298603423|33996.298603423|33996.298603423|33996.298603423|33996.298603423|33996.298603423|33996.298603423|33996.298603423|33996.298603423|33996.298603423|33996.298603423|33996.298603423|33996.298603423|33996.298603423||32984.889656185|32984.889656185|32984.889656185|32984.889656185|32155.432951317|29658.814390352|-31721.873275391|-31721.873275391|-31721.873275391|-31721.873275391|-31721.873275391|-31721.873275391|-31721.873275391|-31721.873275391|-31721.873275391|-31721.873275391|-31879.859194879|-32141.510216532|-32143.839773496|-32143.839773496|-32592.394782094|-32592.394782094|-32613.771980104|-32665.302200116|-33158.66911124|-33881.854568044|-34204.838408938|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34898.879703731|-34946.955416232|-34946.955416232|-34946.955416232|-34946.955416232|-34946.955416232|-35168.839351369|-36115.377057077|-36472.64117453|-36641.823527255|-38278.429401438|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34081.94388807|33674.382097856|33374.313442062|33210.348268958|33042.053632175|32977.281813528|32683.09090392|32281.212115467|32048.223769954|32048.223769954|32048.223769954|32048.223769954|31161.915299949|30290.315912138|30290.315912138|30290.315912138|30119.795457932|-33129.701280237|-33129.701280237||-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33531.273030034||-33531.273030034|-33531.273030034
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14880.489649081|14880.489649081|14764.243846601|14764.243846601|14764.243846601|14764.243846601|14764.243846601|14764.243846601|14616.720798273|14616.720798273|14507.467553636|14271.182066204|14271.182066204|14271.182066204|14271.182066204|13930.202295782|13426.335884202|13394.982573089|13394.982573089|13312.262435913|13312.262435913|13247.513817681|12946.12646409|12840.140515655|12633.489461839|12396.099402043|12259.554891159|12142.838767955|12028.709742172|11991.344157969|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11634.397214344|11634.397214344|-12568.447539618|-12568.447539618|-12568.447539618|-12632.719488465|-12810.799431627|-12950.332701808|-13158.147446454||||-13161.83049606|-13348.018513113|-13348.018513113|-13348.018513113|-13574.46501457|-13606.072238411|-13864.524709346|-14079.146028572|-14079.146028572|-14079.146028572|-14079.146028572|-14373.080971978|-14373.080971978|-14373.080971978|-14452.837904444|-14452.837904444|-14452.837904444|-14452.837904444|-14452.837904444|-14452.837904444|-14452.837904444|-14452.837904444|-14452.837904444|-14452.837904444|-14452.837904444|-14464.614696844|-14464.614696844|-14650.265057832|-14650.265057832|-14685.294508703|-15192.549454114|-15513.943837905|-15841.048708783|-15983.943009759|-16043.825566399|-16361.472851554|-16596.126726131|-16596.126726131|-16596.126726131|-16596.126726131|-16596.126726131|-16596.126726131|-16596.126726131|-16596.126726131|-16734.46231692|-16734.46231692|-16734.46231692|-16734.46231692|-16914.958129911|-16924.397922123|-17035.997691248|-17501.664101387|15504.180121745|15504.180121745|15423.533468605|15247.259409561|14634.177121735|13943.530135261|-15033.932627038|-15033.932627038|-15033.932627038|-15033.932627038|-15033.932627038|-15033.932627038|-15033.932627038|-15033.932627038|-15158.258474487|-15272.509416096|14098.050729925|14098.050729925|14098.050729925|14098.050729925|14047.834144361|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683||-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13467.978452821|13467.978452821|13374.420503134|13171.002061913|13171.002061913|13171.002061913|13128.791073539|13128.791073539|13128.791073539|13128.791073539|13128.791073539|13128.791073539|12599.212303932|12340.235893258|11761.373214731|-12684.690268662|-12684.690268662|-12684.690268662|-12684.690268662|-12832.433631847|-13021.227593773|-13021.227593773|-13021.227593773|-13021.227593773|-13021.227593773|-13184.848881201|-13184.848881201|-13187.609868001|-13322.344297779|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12334.894714965|12334.894714965|12334.894714965|12334.894714965|12334.894714965|11912.660794406|11567.400882673|11508.22320297|11356.359114411|10983.244334034|10983.244334034|10983.244334034||10983.244334034|10983.244334034|10983.244334034|10983.244334034|10559.160371149|10515.733745721|10514.704161912|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11645.345198507||-11770.633590165|-11770.633590165
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|34273.025315435|34273.025315435|34236.694794928|33820.157469036|33820.157469036|33820.157469036|33764.063854485|33118.404282761|33053.683558545|33053.683558545|33053.683558545|33053.683558545|33026.31506505|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32034.313843004|32034.313843004|32034.313843004||32034.313843004|32034.313843004|32034.313843004|32034.313843004||||32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|32034.313843004|31943.682047782|31617.980053092|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31533.155236049|31474.355605005|31474.355605005|31474.355605005|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31366.067205732|31023.408006368|-34035.29875757|-34035.29875757|-34130.887508411|-34650.986120457|-34970.540133841|-35252.387014871|-35252.387014871|-35252.387014871|-35297.821693924|-35297.821693924|-35297.821693924|-35486.468548805|-35893.298387561|-35905.218780268|-35905.218780268|-35905.218780268|-35905.218780268|-35905.218780268|-36233.57642252|-36408.616244985|-36408.616244985|-36408.616244985|-36408.616244985|-36408.616244985||-36408.616244985|-36408.616244985|-36408.616244985|-36408.616244985|-36595.68471665||-36714.649685167|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334||34129.514508334|34129.514508334|34129.514508334||34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|31918.389413012|-34767.521089755|-34767.521089755|-34767.521089755|-34767.521089755||-34841.690099728|-34918.544555253|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32226.72677024|32214.477494123|32214.477494123|32210.530549026|31825.589498917|31747.351600893|||31747.351600893|31747.351600893|31747.351600893|31747.351600893|31747.351600893|31747.351600893|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34681.037537927|-35553.930597697||32772.969001787|32772.969001787
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-125727.55766127|-127608.39740141|-128720.44155712|-129867.15728569|-131780.17476188|-134161.30529097|-135818.11698997|-136673.60122218|-136673.60122218|-138742.89024687|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|116780.11263359|113546.78804082|113546.78804082|113546.78804082|113546.78804082|112468.65337869|106637.39264299|-127720.99774624|-127720.99774624|-127720.99774624|-130784.44194026|-132893.82437807||-138098.69375341|-139798.5486149|-140809.498461|||||-142001.89523091|-142001.89523091|-142001.89523091|-142001.89523091|-146690.99470101|-149545.54966779|-150213.71696542|-150213.71696542|-150213.71696542|-151820.79662825|134702.50275742|134702.50275742|134702.50275742|134702.50275742|134702.50275742|134702.50275742|134702.50275742|134702.50275742|134702.50275742|133186.11417491|131106.79352768|130379.77058631|128660.85620701|125761.46916563|125761.46916563|125761.46916563|125761.46916563|125761.46916563|125761.46916563|125761.46916563|125761.46916563|125761.46916563|122496.0768507|112412.30761189|99424.786235435|94563.933623994|94563.933623994|93771.037359994|91234.485955549|90809.859204381|90809.859204381|90428.838523927|90428.838523927|88920.931693252|88339.924103614|87923.196060049|87923.196060049|87923.196060049|87923.196060049|87923.196060049|87923.196060049|87923.196060049|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|84497.599383021|84497.599383021|84497.599383021|84497.599383021|84497.599383021|84163.999314468|83597.530017862|83597.530017862|81475.03335318|80794.481503533|80587.08025176|80587.08025176|80587.08025176|79789.410496242|79789.410496242|79789.410496242|79170.898022489|79170.898022489|79170.898022489|79170.898022489|79170.898022489||79170.898022489|79170.898022489|79170.898022489|79170.898022489|77348.639533937|77348.639533937|77009.599482152|76277.332757947|75674.814175496|75255.349083885|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055||-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-84670.37252895|76010.805858779|76010.805858779|76010.805858779|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-85122.000611617|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|74185.18510765||74185.18510765|74185.18510765|74185.18510765|74177.483000892|74177.483000892|74177.483000892|73497.203334324|72752.748058058|72752.748058058|72752.748058058|72723.042603646|72723.042603646|72723.042603646|71964.491781829|70960.546424254|70550.60713806|70519.55711668|70519.55711668|70519.55711668|70422.316897851|70422.316897851|70422.316897851|70422.316897851|70035.907664279|69473.230738088|||68709.145264542|67615.716960603|67005.181592317|67005.181592317|67005.181592317|67005.181592317|67005.181592317|67005.181592317|66461.312880353|64607.014311503|64426.081292818|64426.081292818|64426.081292818|64426.081292818|64426.081292818||64426.081292818|64426.081292818
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|-61968.515003291|-61968.515003291|-61968.515003291|-62281.68333699|-63101.870374433|-64029.855971592|-64688.728857325|-69952.193045763|-69952.193045763|-69952.193045763|-69952.193045763|-72130.214495292|-74511.349439213|-76275.042654914|-76275.042654914|-76275.042654914|-76275.042654914|-76275.042654914|-76275.042654914|-76275.042654914|-78255.602949904|-78917.336611005|-79847.040678894|-81874.489643216||||-83338.321825795|-85814.802028661|-87510.891142957|-90456.545714397|-91207.396534238|-91207.396534238|-91207.396534238|-91207.396534238|-91207.396534238|-91207.396534238|-91207.396534238|-94390.613005232|-94390.613005232|-95189.570005813|-96266.188895348|-96664.264434305|-96664.264434305|-96664.264434305|-96664.264434305|-97546.227597936|-97546.227597936|-97546.227597936|-97546.227597936|-97546.227597936|-97950.280985106|-97950.280985106|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-97951.732045524|-100796.36893947|67198.478956143|60442.754395714|46303.060439683|41638.450591344|41638.450591344|41638.450591344|41638.450591344|41638.450591344|40512.167323715|39126.319036806|39126.319036806|39126.319036806|39126.319036806|39126.319036806|39126.319036806|39126.319036806|36801.465596451|35015.51732939|34927.321439492|34927.321439492|34927.321439492|33912.523151184|33912.523151184|33912.523151184|33912.523151184|33463.914612427|33321.01623603|32642.795817811|31922.550908679|31882.778899604|31882.778899604|31873.942249114|31873.942249114|31873.942249114|30654.380276793|28982.644751993|28936.271946658|28009.746607398|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552||-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552||-31229.247455552|-31229.247455552|-31229.247455552|-31229.247455552|-31809.873401917|-31809.873401917|-32422.081557685|27226.677782322|27226.677782322|27226.677782322|27226.677782322|27226.677782322|27226.677782322|25240.753091469|22331.392323854|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20060.986369205|-22276.747499187|-22276.747499187|-22276.747499187|-22276.747499187|-22276.747499187|-22590.112165202|-22590.112165202|-22590.112165202|-22590.112165202|-22590.112165202|-22590.112165202|-23061.235739114|-23245.817487904|-23381.463875449|-23646.070972721|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24225.995809131|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066||21580.757347851|20628.61927539|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23545.198157532|-23545.198157532|-23889.109063924|-24501.787848805||-25290.875387561|22753.462992496
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-49634.036104058|-50357.262337843|-51149.735930936|-52216.373256596|-52268.192507329|-52850.769452588|-53717.521613986|-53752.801793318|-54117.001992576|-55405.002213973|47985.814336271|47985.814336271|47985.814336271|47985.814336271|47567.469497023|47567.469497023|47567.469497023|47567.469497023|47567.469497023|47567.469497023|47567.469497023|46736.077218914|46221.84803692|46221.84803692|46221.84803692|46001.139793933|46001.139793933|46001.139793933|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051||-52803.92613051|-52803.92613051|-52803.92613051|||||-53559.917922789|-55027.686580877|-55234.180964046|-55234.180964046|-55662.97884894|-56814.420943266|-56993.801048073|-58015.334497859|-59336.95991519|-59336.95991519|-59336.95991519|-59336.95991519|-59336.95991519|-59336.95991519|-59336.95991519|-60060.006799759|-60060.006799759|-60060.006799759|-60060.006799759|-60060.006799759|-60800.007555288|-61766.675061431|-62646.305623812|-62718.117359791|-63320.130399768|-64072.367110853|-65602.63012317|56819.275308354|56819.275308354|56819.275308354|56819.275308354|56819.275308354|53971.417009283|-62679.934794442|-62679.934794442|-62679.934794442|-62679.934794442|-62679.934794442|-62679.934794442|-62679.934794442|-62679.934794442|-62679.934794442|-62679.934794442|-62679.934794442|-62679.934794442|-62679.934794442|-64066.594216047|-64339.566825853|-64339.566825853|-64339.566825853|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|56863.117823071|56863.117823071|54514.575358968|52999.475751812|52999.475751812|52427.195279792|51507.994755324|51108.883061471|49509.870068301|47194.30007589|46804.7778621|46285.15906432|46285.15906432|46285.15906432|46285.15906432|45058.510071466|44553.900079407||43486.044050342|43486.044050342|43486.044050342|43486.044050342|43486.044050342||43486.044050342|43486.044050342|43486.044050342|43486.044050342|43486.044050342|43486.044050342|43486.044050342|43486.044050342|43234.493389269|42537.439491453|-46815.807341742|-46815.807341742|-46815.807341742|-46815.807341742|-46815.807341742||-46815.807341742|-46815.807341742|-46815.807341742||-46815.807341742|-46815.807341742|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47101.121392579|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|42563.959932133|-45487.156544339|-45487.156544339|-45487.156544339|-45487.156544339|-45487.156544339|-45546.840604821|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45708.860656187|-45708.860656187|-45708.860656187|-45708.860656187|-45887.622951319|-46267.345604814|-46267.345604814|-46267.345604814|-46267.345604814|-46442.052438369|-46442.052438369|-46442.052438369|-46442.052438369||-46610.61382041|-47025.682022678|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-48347.051399278|-49780.057110308||44796.012194364|44796.012194364
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|67226.310261924|67226.310261924|67226.310261924|66795.900291027|66073.222545586|63959.136161762|-74441.127967617|-74441.127967617|-74441.127967617|-74441.127967617|-74441.127967617|-74441.127967617|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-78732.572913265|-80852.858792517|-81730.954213907|-83423.282459897|-84397.87958012|-84397.87958012|-85619.866200133|-88733.184666814|-91209.094074238|-93893.437860265|-94185.108469463|-94185.108469463|-95850.120521625|-96095.210520525|-96095.210520525|-97129.889531512|-97129.889531512|-99905.432812791|89499.819896175|89499.819896175|89499.819896175||||89499.819896175|89499.819896175|89499.819896175|89499.819896175|89499.819896175|88405.355440194|88094.839377994|87255.377086659|86033.752318511|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|85526.376501799|83159.16117655|83159.16117655|83159.16117655|83159.16117655|83159.16117655|83159.16117655|83159.16117655|83159.16117655|83159.16117655|78915.734640611|75056.371822901|74400.071365495|74400.071365495|74400.071365495|74400.071365495|73633.412628328|70448.236253698|69318.1929058|69318.1929058|68423.077661481|68423.077661481|67670.086290535|67338.984767261|67308.209557285|67308.209557285|67308.209557285|66175.788396984|66009.615304918|66009.615304918|65821.794783242|65057.771337336|65057.771337336|62553.079263707|62491.455881119|62491.455881119|60307.173201244|59157.019734549|59157.019734549|59157.019734549|59157.019734549||59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549||59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|59157.019734549|56668.910816165|56387.678684628|56247.420760698|55097.134178553|54230.149087282|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|51381.033630181|51327.433369204|51327.433369204|51327.433369204|51327.433369204|51327.433369204|50252.70374356|49930.781937289|49711.979930321|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53754.681453518|-54107.940066072|-54107.940066072|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|||-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-56790.269073277|-57544.743414752|-59450.175821176|-59450.175821176||-59450.175821176|-59450.175821176
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10963.396066305|10963.396066305|10963.396066305|10885.370160207|10885.370160207|10885.370160207|10885.370160207|10885.370160207|10885.370160207|10885.370160207|10885.370160207|10781.484097278|10638.081885431|10519.191027215|10425.779879421|10425.779879421|10425.779879421|10341.950083037|10155.677446864|9944.8750060639|9887.9223157654|9806.9077705553|9672.1807300269|9672.1807300269|9672.1807300269|9672.1807300269|9672.1807300269|9672.1807300269|9672.1807300269|-10662.937485666|-10662.937485666|-10662.937485666|-10662.937485666|-10662.937485666|-10662.937485666|-10662.937485666|-10754.31821647|-10754.31821647|-10754.31821647|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401||-10795.734425401|-10865.118998776|-10865.118998776|||||-10865.118998776|-10931.943310272|-11101.598632507|-11153.765082126|-11561.316508352|-11596.064437905|-11596.064437905|-11596.064437905|-11596.064437905|-11596.064437905|-11596.064437905|-11723.979081567|-11723.979081567|-12033.507075605|-12033.507075605|-12033.507075605|-12033.507075605|-12033.507075605|-12033.507075605|-12033.507075605|-12033.507075605|-12033.507075605|-12033.507075605|-12033.507075605|-12324.413406488|-12486.626278476|-12854.86768572|-12987.014062693|-13027.962579434|-13027.962579434|-13027.962579434|-13485.721012178|-13485.721012178|-13522.927253863|-13522.927253863|-13522.927253863|-13522.927253863|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11944.85448955|11803.060760958|-13005.9881191|-13005.9881191|-13005.9881191|-13005.9881191|-13005.9881191|-13005.9881191|-13005.9881191|-13005.9881191|-13005.9881191|-13275.670121482|-13404.061419703|-13545.540303576|-13697.461339911|-13769.800848599|12737.202641042|12737.202641042|12737.202641042|12737.202641042|12737.202641042|12737.202641042|12737.202641042|12737.202641042|12656.166994758|12656.166994758|12656.166994758|12656.166994758|-13726.926495717|-13726.926495717|-13726.926495717|-13726.926495717|-13726.926495717||-13726.926495717|-13726.926495717|-13726.926495717|-13726.926495717|-13726.926495717|-13726.926495717|-13726.926495717|-13726.926495717|-13738.402106786|-13740.374356932|-14039.932119682|-14400.269466747|-14587.84367833|-14638.993138683|-14875.049893918||-14875.049893918|-14972.633399926|-15053.036731254|-15180.005702381|-15180.005702381|-15180.005702381|-15348.09558294|-15727.167075663|-16113.358111414|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|12264.64283778|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13262.585226706|-13303.328149031|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11789.371380055|11789.371380055|11789.371380055|11789.371380055|11789.371380055|11789.371380055|11774.522922907|11774.522922907|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11366.830597826|11293.478699091|11293.478699091|11282.931356195|11145.162824157|10903.769023369|||10647.129371654|10647.129371654|10647.129371654|10647.129371654|10493.402225965|10493.402225965|10493.402225965|10172.602679458|-11440.783887979|-11440.783887979|-11440.783887979|-11440.783887979|-11440.783887979|-11440.783887979|-11710.436916824||-11710.436916824|-11971.940975291
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-159093.19662863|-162164.66292069|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|141712.12859555|-164988.98683738|-164988.98683738|-164988.98683738|-165854.42981931|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|-155303.83642977|-155303.83642977|-155303.83642977|-155604.26269975|-156821.40299972|-157254.01784906|-157254.01784906|-157254.01784906||||-157254.01784906|-157254.01784906|-157254.01784906|-157487.79761006|-160075.33067785|-165933.70075316|-171165.22305907|144710.52661496|144710.52661496|144710.52661496|144710.52661496|144710.52661496|144710.52661496|144710.52661496|144710.52661496|144710.52661496|144710.52661496|144710.52661496|144710.52661496|140600.58512773|140121.36128933|140121.36128933|140121.36128933|140121.36128933|140121.36128933|137879.45838188|137879.45838188|136510.50931321|132233.89923689|130266.83878677|130266.83878677|130266.83878677|130266.83878677|130266.83878677|130266.83878677|130266.83878677|130266.83878677|130266.83878677|130266.83878677|130266.83878677|130266.83878677|130266.83878677|130266.83878677|124896.48754086|112201.65282318|111714.0637085|111714.0637085|111714.0637085|111714.0637085|111714.0637085|111714.0637085|111714.0637085|108687.848565|108219.83173888|101818.60689584|101818.60689584|101818.60689584|101818.60689584|101818.60689584|101818.60689584|101818.60689584|101818.60689584|101818.60689584|98235.934439306|98235.934439306|95423.260488118|92789.040450094|92789.040450094|92789.040450094|92488.938827276|92488.938827276|90900.541762069|90900.541762069|90367.268624521|87708.076249468|86942.686727738|86942.686727738|85986.318586376|84190.353984862|82371.954689361|82371.954689361||82371.954689361|82371.954689361|82371.954689361|82371.954689361|82371.954689361||82046.616321513|80312.907023903|-90118.477735246|-90118.477735246|-90118.477735246|-90118.477735246|-90118.477735246|-90118.477735246|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312||80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|78100.036491458|74327.818323842|73075.353693158|72383.726325731|70570.80702859|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77964.307148349|-78371.452387055|-79462.904181549|-79462.904181549|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|69607.168681944|69607.168681944|69607.168681944|69607.168681944|68139.668973861|68139.668973861|68139.668973861|67055.187748734|65361.319720816|-71513.254802755|||-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-72133.93144628||65468.191125202|65468.191125202
09218|43427|/equities/samsung-card|KRX300/KOSPI|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|31994.42695514|31960.325041344|31960.325041344|31960.325041344|31617.027823716|31466.142026351|31429.046695946|31223.940773273|30815.489748081|30750.544164534|30497.826849483|30283.696499425|30245.77388825|30128.637653611|30073.48628179|30064.984757545|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29949.210153928|29949.210153928|29949.210153928|29949.210153928|29949.210153928||29949.210153928|29949.210153928|29949.210153928|||||29949.210153928|29949.210153928|29949.210153928|29949.210153928|29949.210153928|29949.210153928|29949.210153928|29949.210153928|29899.122393253|29737.913770281|29591.251568249|29591.251568249|29548.61285361|29354.014281789|29097.499286372|29097.499286372|29097.499286372|29097.499286372|28997.769940153|28997.769940153|28997.769940153|28747.522155726|28686.135728584|28473.484142872|28376.09349208|28267.881657866|28175.424064296|28145.183973619|28145.183973619|28145.183973619|28145.183973619||28145.183973619|28145.183973619|28145.183973619|28145.183973619|-29295.269794909|-29295.269794909|-29295.269794909|-29295.269794909|-29295.269794909|-29295.269794909|-29295.269794909|-29295.269794909|-29295.269794909|-29295.269794909|-29488.208649391|-29488.208649391|-29488.208649391|-29488.208649391|-29488.208649391|-29488.208649391|-29488.208649391|-29488.208649391|-29488.208649391|-29488.208649391|-29488.208649391|-29488.208649391|-29488.208649391|-29839.676277101|-30124.64030789|-30132.301185628|-30132.301185628|-30132.301185628|-30132.301185628|-30194.223539586|-30212.313011835|-30212.313011835|-30330.347790928|-30483.454062874|-30483.454062874|-30551.060069859|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391||-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391||-30570.2455391|-30570.2455391|-30570.2455391||-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941||29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29501.793066284|29501.793066284|29501.793066284|29501.793066284|29501.793066284|29501.793066284|29501.793066284|29501.793066284|29501.793066284|-30781.145620638|-30781.145620638|||-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-31201.27291182||-31662.525457578|-32138.917175087
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8464.8554295618|-8642.5383121561|-8642.5383121561|-8642.5383121561|-8699.439585667|-8699.439585667|-8699.439585667|-8699.439585667|-8929.3773174078|-9280.4192415642|-9458.7991572936|-9606.9990636595|-9989.4434040661|-10022.159337851|-10053.782938696|-10053.782938696|-10053.782938696|-10053.782938696|-10053.782938696|-10053.782938696|-10053.782938696||||-10112.436989176|-10298.651776168|-10460.085469614|-10707.650901568|-10871.384302523|-11051.233284958|-11051.233284958|-11051.233284958|-11051.233284958|-11051.233284958|-11511.980993704|-13217.35775519|-13217.35775519|-13217.35775519|-13217.35775519|-13217.35775519|-13383.555647562|-13383.555647562|-13784.39840548|-13784.39840548|-13784.39840548|-13784.39840548|-13784.39840548|-13936.243074231|-13963.995217271|-13963.995217271|-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202||-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202|-14096.190670202|-14100.095210815|-14715.644852294|-14739.925750103|-14739.925750103|-14739.925750103|-14764.700920254|-14959.776689501|-14959.776689501|-15310.896788247|-15377.554893863|-15377.554893863|-15571.838589645|-15571.838589645|-15571.838589645|-16343.787777557|-16497.341888257|-17483.552293376|-18721.762482501|-18721.762482501|-18721.762482501|-18721.762482501|-18721.762482501|-18721.762482501|-18721.762482501|-19015.396898959|-19377.173637733|-19962.692605293|-20095.435685569|-20855.072419729|-21071.797046227|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619||-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619||-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21258.539711566|-21501.830276624|-21501.830276624|-22326.233836006|-22486.00927525|-22989.540381081|-22989.540381081|-22989.540381081|-22989.540381081|-22989.540381081|-23398.417806236|-23470.502980037|-23470.502980037|-23470.502980037|-24169.10707412|19543.841293656|19543.841293656|19543.841293656|19543.841293656|19543.841293656|19543.841293656|19543.841293656|19543.841293656|18383.371919234|18383.371919234|18383.371919234|18383.371919234|18383.371919234|18383.371919234|15311.863764427|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17742.681164433|-17853.978691817|-18081.543381533|-18286.369451856|-18286.369451856|-18286.369451856|-18286.369451856|-18286.369451856|-18286.369451856|-18449.582485569||-18512.380333358|-18578.884452429|-19237.757642852|-19237.757642852|-19315.092910461|-19390.580517929|-19390.580517929|-19390.580517929|-19568.028853952|-19568.028853952|-19568.028853952|-19727.105410641|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-20228.881493005|-20272.771678968|-20272.771678968|-20272.771678968|||-20272.771678968|-20486.424586874|-20821.279969296|-20821.279969296|-20821.279969296|-21167.033516231|-21281.410579281|-21281.410579281|-21281.410579281|-21281.410579281|-21281.410579281|-21289.522713958|-21383.868553704|-21410.465927726|-21864.439463967||18921.873803189|18921.873803189
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-54060.847233539|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-55208.472548456|-55208.472548456|-55208.472548456|-55208.472548456|-55537.191720507|-55574.65746723|-55969.063852478|-56748.959836086|-57411.061526033|-57411.061526033|-58362.290584481|-58846.989538312|-59674.432820346|-61485.719531292||52562.291976455|52562.291976455|52562.291976455|||||52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|52562.291976455|51685.879973838|51567.644415376|50442.547649459|50442.547649459|50442.547649459|50442.547649459|50442.547649459|50442.547649459|50127.225856597|50127.225856597||50127.225856597|49119.139840663|47476.822045181|46046.46893909|45590.521043433|44183.912270481|41862.680300535|41826.261104404|41826.261104404|41826.261104404|41826.261104404|41826.261104404|41826.261104404|41826.261104404|41826.261104404|41826.261104404|41576.401227115|40478.633176521|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-44947.112045649|-45013.457828498|-45470.508698331|-45731.120775924|-46376.245306582|-46488.265810595|-46488.265810595|-46520.295345106|-46733.661494562|-47326.290549513|-47695.878388348|-48267.64265372|-48389.957789372|-48389.957789372||-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372||-48389.957789372|-48431.149230963|-48431.149230963||-48431.149230963|-48862.388034404|-49158.208927115|-49220.232141239|-50211.369045821|-50834.854495357|-52038.727217064|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52370.497175763|-53142.219084181|-54174.687871312|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54988.5334881|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50101.71215753|49946.244386187|49946.244386187|49946.244386187|49256.938206875||-49368.903448303|-49368.903448303|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50717.465927435|-51741.315959797|-51741.315959797|-54073.684399774|47441.210859161|47441.210859161|47441.210859161|47441.210859161|47441.210859161|47240.869208896|47240.869208896|47240.869208896|47240.869208896|47240.869208896|46523.188009885|46453.542233205|||46126.158036895|45890.17559655|45150.195107278|43952.994563642|43686.660626269|43532.400695854|43280.445217616|42456.050241795|42040.055824217|39527.839804685|-47428.511927729|-47428.511927729|-47428.511927729|42692.565682015|42692.565682015||42692.565682015|42692.565682015
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-8253.4270934541|-8379.9189927268|-8613.243325252|-9152.4925836134|-9650.5796757385|-9650.5796757385|-9650.5796757385|-9723.4218619317|-10024.913179924|-10396.835637756|-10396.835637756|-10396.835637756|-10578.938741987|-10578.938741987|-10578.938741987|-10578.938741987|-10578.938741987|-10846.043046652|-11106.158940725|-11511.287711916|9929.3110042473||||9929.3110042473|9929.3110042473|9929.3110042473|9929.3110042473|9929.3110042473|9929.3110042473|9929.3110042473|-11226.450971515|-11226.450971515|-11226.450971515|-11226.450971515|-11226.450971515|-11226.450971515|-11226.450971515|-11254.107175489|-11254.107175489|-11254.107175489|-11254.107175489|-11254.107175489|-11254.107175489|-11254.107175489|-11254.107175489|-11254.107175489|-11254.107175489|-11305.440957393|-11305.440957393|-11323.136984436|-11323.136984436|-11466.818871596|-11583.687635107|-11890.764039007|-12091.960043341|-12391.066714824|-12641.740794249|-12783.045326943|-12888.939252159|-13066.097842171|-13066.097842171|-13338.997602413|-13774.441780458|11102.127794559|11102.127794559|11102.127794559|11102.127794559|11102.127794559|11102.127794559|11102.127794559|10724.656815541|10724.656815541|10724.656815541|10724.656815541|10724.656815541|10724.656815541|10724.656815541|10724.656815541|10724.656815541|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10613.86267113|10394.847412367|10208.719347074|10107.616477869|10107.616477869|10028.100103443|10028.100103443|10028.100103443|10028.100103443|10025.802596844|10025.802596844|9484.2251076041|-10607.002595879|-10607.002595879|-10607.002595879|-10783.99036446|-10783.99036446|-10783.99036446|-10783.99036446|-10783.99036446|-10783.99036446|-10783.99036446|-10783.99036446|-10783.99036446|-10783.99036446|9480.6949887944|9480.6949887944|9480.6949887944|9480.6949887944|9480.6949887944|9480.6949887944|9480.6949887944|9480.6949887944|9202.9944319938|8928.3271466598|8688.696829622|8526.971394595|8526.971394595|8266.6348828834|8054.4946615873|8054.4946615873|8054.4946615873|8054.4946615873|8054.4946615873|8054.4946615873|8054.4946615873|8054.4946615873|7973.3274017637|7620.3637797374|7168.181977486|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8183.0843364938|-8231.6473290047|-8231.6473290047|-8395.1636988941|-8433.6994343761|-8433.6994343761|-8433.6994343761|-8433.6994343761|-8775.2215937512|-8800.8017708347|-8927.5575231496|-9167.2861368329|-9355.8734853699|-9407.6372059666|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8348.329445955|7935.9216066166|7685.4684517963|7481.6316131069|7366.8129034522|7069.7921149469|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8204.8853049105|-8266.5392276783||-8358.9324751981|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8593.2332479861|-8611.3717671723|7358.2801212087|7358.2801212087||7358.2801212087|7358.2801212087
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6443.4612494545|-6565.9402608957|5270.7273888177|5270.7273888177|5270.7273888177|5146.8526705179|3878.7026742734|-4376.8081451216|-4412.8753669398|-4412.8753669398|-4487.4280607056|-4496.6034713135|-4534.4982146539|-4571.317030072|-4571.317030072|-4571.317030072|-4657.816119965|-4657.816119965|-4679.5823852398|-4679.5823852398|-4679.5823852398|-4679.5823852398|-4679.5823852398|-4704.2277289323|-4704.2277289323|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-5084.0857636565|-5095.366957808|-5095.366957808|-5197.2881831187|-5197.2881831187|-5197.2881831187|-5325.7032872326|4712.8073826756|4496.5036098427|4496.5036098427|4496.5036098427|4496.5036098427||||4250.8710520828|4250.8710520828|4250.8710520828|4250.8710520828|4250.8710520828|4250.8710520828|4250.8710520828|4250.8710520828|4250.8710520828|4250.8710520828|4231.2594067477|4231.2594067477|4166.1490332464|4166.1490332464|4166.1490332464|4166.1490332464|4166.1490332464|4166.1490332464|4166.1490332464|4166.1490332464|4162.8154134596|4052.6172779759|4033.3638700601|3941.7594238786|3941.7594238786|3941.7594238786|3941.7594238786|3941.7594238786|3857.6301552899|3857.6301552899|3857.6301552899||3857.6301552899|3857.6301552899|3823.0723784905|3632.9917025546|-4363.9648601828|-4363.9648601828|-4363.9648601828|-4363.9648601828|-4363.9648601828|-4363.9648601828|-4363.9648601828|-4363.9648601828|-4363.9648601828|-4363.9648601828|-4553.9609964488|-4635.6811022223|-4635.6811022223|-4635.6811022223|-4635.6811022223|-4752.2584167338|-4752.2584167338|-4758.6558782018|-4758.6558782018|-4758.6558782018|-4758.6558782018|-4758.6558782018|-4766.3843525159|-4929.0934808771|-5056.7152228929|-5104.1834333597|-5104.1834333597|-5104.1834333597|-5104.1834333597|-5157.6318476132|-5187.5574131467|-5248.7636621768|-5296.5263564118|-5408.7067480096|-5583.3603032912|-5583.3603032912|-5637.1224778322|-5668.013989041|-5723.5598413389|-5966.4330539617|-6040.8599775231|-6040.8599775231|-6042.9532057577|-6042.9532057577|-6076.5046469879||-6076.5046469879|-6076.5046469879|-6076.5046469879|-6076.5046469879|-6160.7383989969|-6165.253684103|-6165.253684103|-6165.253684103|-6165.253684103|-6165.253684103|-6165.253684103|-6165.253684103|-6165.253684103|-6165.253684103|-6165.253684103|5445.5576464123|5445.5576464123|5445.5576464123|5445.5576464123|5445.5576464123|5445.5576464123|5445.5576464123|5192.2168635215|5192.2168635215|5192.2168635215|5192.2168635215|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|4615.3912994738|4592.1835450429|4592.1835450429|4592.1835450429|4592.1835450429|4592.1835450429|4583.703694796|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5416.6976544494|-5539.6974535115|-5539.7001891587|-5539.7001891587|-5682.8777600895|-5779.403158997|-5951.2978350835|-5998.9643371588|-6139.7326727979|-6252.1530294543||-6278.7922929267|-6351.2636805088|-6411.52613264|-6421.0347600079|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6716.364103298|-6716.364103298|-6728.2506238436|-6728.2506238436|-6728.2506238436||-6728.2506238436|-6807.7395711978|-6946.0326832753|-6993.7123763099|-6993.7123763099|-6993.7123763099|-6993.7123763099|-6993.7123763099|-6993.7123763099|-6993.7123763099|-6993.7123763099|-7044.6246184259|-7100.2941723829|-7193.8490478734|-7308.3988172986||-7474.0151518161|-7751.3835074432
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|5791.6926648636|5791.6926648636|5791.6926648636|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5762.6641500347|5722.4046111497|5658.2273457219|5653.585939691|5600.0954885455|5563.4394317173|5545.4882574636|5514.4313971818|5490.1802430477|5490.1802430477|5490.1802430477|5433.5336033864|5391.7040037627|5348.5600041807|5272.2888935341|5260.8765483713|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5203.3516487908|-5603.523025571|-5603.523025571|-5603.523025571|-5603.523025571|-5603.523025571|-5603.523025571||-5603.523025571|-5638.9144728567|-5708.7938587297|||||5407.8405999355|5407.8405999355|5407.8405999355|5407.8405999355|5407.8405999355|5407.8405999355|5389.8228888173|5364.803209797|5356.4480108855|5337.2126349596|5337.2126349596|5337.2126349596|5285.7918166217|5253.2042110755|5253.2042110755|5253.2042110755|5253.2042110755|5253.2042110755|5253.2042110755|5253.2042110755|5253.2042110755|5253.2042110755|5149.1157900839|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5109.2244722428|5017.4716358253|4971.635150917|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5265.2283958962|-5402.4759954403|-5503.8622171559|-5564.2913523954|-5619.2126137727|-5743.014015303|-5818.2083757094|-5818.2083757094|-5818.2083757094|-5818.2083757094|-5825.2315285661|-5833.5905872956|-5838.5261828472|-5838.5261828472|-5838.5261828472|-5861.1402031636|-5895.1557812928|-6011.8397569921|-6045.3775077689|-6063.1972308544|-6086.6084680226|-6086.6084680226||-6086.6084680226|-6086.6084680226|-6086.6084680226|-6086.6084680226|-6092.109219781||-6092.109219781|-6095.7023315906|-6095.7023315906|-6095.7023315906|-6095.7023315906|-6095.7023315906|-6096.3359239896|-6132.039915544|-6167.1054560339|-6167.1054560339|-6167.1054560339|-6167.1054560339|-6167.1054560339|-6167.1054560339|-6167.1054560339||-6167.1054560339|-6167.1054560339|-6167.1054560339|-6167.1054560339|-6197.3393955933|-6266.4882173258|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5801.7633976707|5714.737108523|5642.700133979|5642.700133979|5536.8890377544|5471.5433752827|5466.218621787|5466.218621787|5466.218621787|5432.4651353188|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5866.2714880912|-5893.0794312124|5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298||5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298|5585.5886988063|5585.5886988063|5585.5886988063|5580.6541097848|5551.2823442054|5456.683599733|5456.683599733|5456.683599733|5436.3151108145|5413.1279009049|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5344.3100036584|||-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5876.7351144012|-6023.5945715569||-6105.6606350632|-6155.7340389592
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50524.374017466|50262.026686074|49885.19631786|49731.357774842|49731.357774842|49731.357774842|49287.008638713|48709.39045091|48709.39045091|48709.39045091|48386.267167677|48177.852408531|47569.336009478|46769.373343865|46342.525937628|45649.584375142|45406.204861269|44887.894290299|44829.604766998|44422.424920437|44422.424920437|44422.424920437|44235.416578263|43659.740642514|43549.897279691|-46629.077644525|-46629.077644525|-46629.077644525|-46629.077644525|-46629.077644525|-46629.077644525|-46837.697382805|-47633.774869784|-47962.383203451|-47962.383203451|-47962.383203451|-47962.383203451|-48481.092448278|-49122.102720309|-49174.669689233|-49177.721838559||-49177.721838559|-49441.802042843|-49957.668936492|||||46934.711969923|46934.711969923|46934.711969923|46934.711969923|46934.711969923|46934.711969923|46708.627530758|46708.627530758|46708.627530758|46511.756210813|46511.756210813|46317.618012014|46220.791346194|46220.791346194|46220.791346194|46220.791346194|46220.791346194|45816.841168141|45816.841168141|45789.323520157|45458.803911286|45271.448790317|45135.998655908|44805.831839898|44746.377219969|44746.377219969|44746.377219969|44746.377219969|44746.377219969|44746.377219969|44746.377219969||44746.377219969|44475.863577744|44463.222328867|44463.222328867|44463.222328867|44158.99707189|44158.99707189|44158.99707189|44158.99707189|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47445.440173599|-47979.377970666|-49069.142189628|-50930.324655143|-51449.302043386|-51449.302043386|-51948.557825985|-52362.61980665|-52724.077562944|-52886.141736604|-53014.879707338|-53517.255230376|-53711.839144862|-53772.813759089|-53772.813759089|-54423.570843432|-54787.300937147|-55033.167707941|-55991.297453267|-56383.386059186|-57084.762287985|-57487.402542205|-57986.113935783|64376.095626907|-52852.647374188|-52852.647374188|-52863.013753483|-52863.013753483|-52863.013753483||-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483|-52863.013753483||-52863.013753483|-52863.013753483|-52863.013753483||-52863.013753483|-52863.013753483|50424.177378141|50424.177378141|50424.177378141|50424.177378141|50424.177378141|50424.177378141|49996.919309046|49832.202850674|49832.202850674|49528.712226807|49528.712226807|49528.712226807|49528.712226807|49528.712226807|49528.712226807|49528.712226807|49342.576823218|49342.576823218|49205.807581353|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-52152.990521697|-52152.990521697|-52409.878357441|-53166.364841601|-53668.072046223|-54084.857829137|-54761.619810152|-54867.633122391|-54912.703469323|-55044.059410359||-55078.788233732|-55703.431370814|-56419.377900489|-56419.377900489|-56419.377900489|-56419.377900489|-56419.377900489|-56419.377900489|-56619.364333877|-56905.738148752|-57189.960677472|-57189.960677472|-57462.734086079|-57979.826032197|-57979.826032197|-58139.084480219|-58658.482755799|-58987.480839776|-59678.645377529|-59830.38375281|-59857.3152809|-59922.183645445|-60151.815161605|-60475.627957339|-61122.03106371|65972.409929211||50636.869576606|50636.869576606|50636.869576606|50636.869576606|50001.632862895|-54108.202503623|-54108.202503623|-54108.202503623|-54108.202503623|-54108.202503623|-54108.202503623|-54108.202503623|-54108.202503623|-54535.280559581|-55634.867288424||-56985.074764915|-58874.471961017
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|93789.455359951|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586||86659.553324586|86659.553324586|86659.553324586|86659.553324586||||82141.040150982|82141.040150982|82141.040150982|82141.040150982|82141.040150982|82141.040150982|82141.040150982|82141.040150982|82141.040150982|81474.489056646|80997.782785983|80997.782785983|78732.647539981|76592.815815521|76592.815815521|76592.815815521|76592.815815521|76592.815815521|76592.815815521|76592.815815521|76592.815815521|75520.40646169|75450.409211962|75450.409211962|75092.991118783|75092.991118783|75092.991118783|75092.991118783|75092.991118783|75092.991118783|75092.991118783||75092.991118783|74351.712354204|73946.291504671|71903.101671857|71056.668524285|71010.187249206|70439.430276895|68552.200307661|-76963.509463588|-76963.509463588|-76963.509463588|-76963.509463588|-76963.509463588|-76963.509463588|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77427.277564261|-78045.86396029|-78633.293289211|-79952.159210234|-81369.843566927|-81913.88174103|-82427.909556827|-82427.909556827|-82888.232840919|-83885.925378799|-84031.809109629|-84031.809109629|-84109.176788476|-84689.286158613|-84689.286158613|-85450.976739028|-85450.976739028|-85946.029710031|-86383.97745559|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858||-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858||-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86671.632146509|-87201.313496121|81193.312511815|81193.312511815|81193.312511815|81193.312511815|81193.312511815|81193.312511815|81193.312511815|81193.312511815|77520.681647024|77520.681647024|77520.681647024||77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|76319.757385582|75323.563761757|73735.515290842|73519.704062767|73519.704062767|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101||-80060.823383445|-80459.303759384|-80922.726399315|-81004.584888128|-81111.149875698|-81333.950330569|-81333.950330569|-81333.950330569|-81333.950330569|-81333.950330569|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|||-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-84303.011025185||76619.138457707|76619.138457707
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-67611.959627772|-67611.959627772|-68263.288475302|-68270.320528113|-68555.911697904|-69426.090493405|-69426.090493405|-69426.090493405|-69426.090493405|-69426.090493405|-69426.090493405|-69426.090493405|-69426.090493405|-71534.544992672|-73105.049991858|-73833.388879843|-73992.654310936|-74425.171456596|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-76395.955498034|-78484.394997816|-78713.450614587|-78713.450614587|-80764.945127319|-81181.429813405|-81181.429813405|-81181.429813405|-81181.429813405|-81181.429813405|-81181.429813405|-81181.429813405|-82388.802238771||||-82388.802238771|-82404.224709746|75878.325139111|75878.325139111|75878.325139111|75878.325139111|75878.325139111|75878.325139111|75348.139043457|74743.469195414|74743.469195414|74743.469195414|74499.603762883|74499.603762883|74499.603762883|74499.603762883|74499.603762883|74499.603762883|74499.603762883|74499.603762883|74316.226403204|74295.807114671|73612.00790519|73551.861611346|73551.861611346|73313.257479498|73313.257479498|73313.257479498|73313.257479498|73313.257479498|73313.257479498|73313.257479498|71981.397199442|71501.552443824|70575.534630263|70575.534630263|70575.534630263|70575.534630263|70575.534630263|68713.494373905|-78551.036524135|-78551.036524135|-78551.036524135|-78551.036524135|-78551.036524135|-78551.036524135|-78551.036524135|-78551.036524135|-78551.036524135|-78551.036524135|-78551.036524135|-78551.036524135|-78748.672146363|-78748.672146363|-78748.672146363|-78748.672146363|-78748.672146363|-78748.672146363|-79659.635718181|-81694.039686868|-82264.349469391|-82264.349469391|-82264.349469391|-82264.349469391|-83677.05496599|-84193.895019741|-84193.895019741|-84725.796320668|-84725.796320668|-85478.66257852|-85904.069531689|-87598.966146321|-87798.85127369|-88832.056970767|-89030.063300852|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714||81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714||81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|81675.570010714|79350.633345238|78867.370383598|74074.855981775||-86485.362985463|-86485.362985463|-87167.069983847|78774.076125688|78774.076125688|78774.076125688|78774.076125688|78774.076125688|78774.076125688|78774.076125688|78774.076125688|76582.30680632|75208.118673689|73264.576304099|72971.751448999|71784.261048146|71784.261048146|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-82005.400860291|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685||-83539.961191685|-83539.961191685|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-87003.486702108|-87556.156422355|-87556.156422355|-88053.279533772|-88053.279533772|-88102.11786888|-88102.11786888|-88102.11786888|-88102.11786888|-89335.686520977|-89389.651689975|-90194.057433305|-90737.841592561|-91219.823991735||-91563.936207208|-91563.936207208|-91563.936207208|-91563.936207208|-91563.936207208|-91563.936207208|-91563.936207208|-91563.936207208|-93504.373563565|81135.635630472|81135.635630472|81135.635630472|81135.635630472|81135.635630472|81135.635630472||81135.635630472|81135.635630472
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27519.514862683|27434.243808387|27434.243808387|27434.243808387|27434.243808387|27318.604231541|27296.424977212|27296.424977212|27234.916641346|26494.351823718|25971.502026353|25712.780029282|25283.644476979|25023.49386331|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|||||25157.35964939|25157.35964939|25157.35964939|25157.35964939|25157.35964939|25157.35964939|25055.399610433|24905.999567148|24595.555074609|24503.394527344|-25765.35802108|-25765.35802108|-25765.35802108|-25765.35802108|-25765.35802108|-25765.35802108|-25765.35802108|-25765.35802108|-25765.35802108|-25765.35802108|-25765.35802108|-25765.35802108|-25765.35802108|-25765.35802108|-26042.064467867|-26110.627186518|-26232.307526088|-26232.307526088|-26232.307526088|24681.676918946|24681.676918946|24681.676918946|24455.465332032|24455.465332032|24347.739257813|-26083.244617585|-26083.244617585|-26083.244617585|-26083.244617585|-26083.244617585|-26083.244617585|-26083.244617585|-26083.244617585|-26083.244617585|-26083.244617585|-26083.244617585|-26323.162987063|-26323.162987063|-26323.162987063|-26323.162987063|-26323.162987063|-26323.162987063|-26323.162987063|-26323.162987063|-26323.162987063|-26323.162987063|-26356.636470595|-26356.636470595|-26356.636470595|-26570.198006053|-26570.198006053|-26570.198006053|-26570.198006053|-26570.198006053|-26783.553340059|-27198.392600066|-27220.436222296|-27250.48469144|-28039.427434933|-28660.474927703|-29050.527697448|-29223.837719407|-29223.837719407|-29223.837719407|-29251.486354897|27813.519043475|27813.519043475|27813.519043475|27813.519043475|27813.519043475|27813.519043475||27813.519043475|27813.519043475|27813.519043475|27813.519043475|27813.519043475||27813.519043475|27813.519043475|27813.519043475|27813.519043475|27813.519043475|27813.519043475|27813.519043475|27813.519043475|27813.519043475|27813.519043475|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069||27697.456731069|27697.456731069|27697.456731069||27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27679.055872522|27679.055872522|27679.055872522|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29774.41112631|-30127.123473678|-30198.54988853|-30198.54988853|-30198.54988853|-30198.54988853|-30198.54988853|-30701.604800655|-30701.604800655|-31162.89422295|-31369.882469944|-31584.4228024|-31584.4228024|-32152.136447111|-32174.596052346|-32296.773391495|-32418.653486276||-32418.653486276|-32418.653486276|-32640.170540307|-32791.997392516|-32791.997392516|-32791.997392516|-32791.997392516|-32791.997392516|-32810.552658351|-33181.16962039|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|||31206.883686123|30874.315206804|30652.044415322|30652.044415322|30652.044415322|30652.044415322|30652.044415322|30277.27157258|29688.635080645|-31982.346318176|-31982.346318176|-31982.346318176|-31982.346318176|-32022.05146464|-32774.501627377||-33591.112919308|-34095.681021453
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-17170.664111109|-17170.664111109|-17170.664111109|-17170.664111109|-17170.664111109|-17207.404567899|-17304.758725802|-17304.758725802|-17582.509695335|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17963.464749897|-17963.464749897|-17963.464749897|-17963.464749897|-18140.969745309|-18140.969745309|-18140.969745309|-18140.969745309|-18414.410828121|-19031.567586801|-19568.963985335|-19685.515539261|-20017.229820659|-20017.229820659|-20017.229820659|-20181.51829711|-20181.51829711|-20452.7981079|-20466.293960371|-20466.293960371|17924.199030953||||17924.199030953|17924.199030953|17924.199030953|17924.199030953|17924.199030953|17924.199030953|17924.199030953|17924.199030953|17924.199030953|17924.199030953|17924.199030953|17924.199030953|17079.665589948|15609.155049318|15609.155049318|15254.843518634|15254.843518634|15254.843518634|15254.843518634|15254.843518634|15001.492798482|14618.880887203|14485.423208003|14472.136897781|13881.818775312|13548.797859034|13548.797859034|13548.797859034|13548.797859034|13458.664287816|12816.49912076|12816.49912076|12629.999023067|12508.332247852|12275.36916428|11918.187960311|11886.224911263|11886.224911263|11886.224911263|11522.472123626|-13304.249881688|-13304.249881688|-13304.249881688|-13304.249881688|-13304.249881688|-13304.249881688|-13808.610979653|-13908.433910952|-13908.433910952|-13908.433910952|-13908.433910952|-13908.433910952|-13908.433910952|-13908.433910952|-13908.433910952|-13908.433910952|-13908.433910952|-13975.48212328|-14112.2023592|-14421.891510223|-14791.54612247|-14923.384580522|-15041.956272249|-15041.956272249|-15050.539589577|-15050.539589577|-15050.539589577|-15050.539589577|-15050.539589577|-15068.382209354|-15068.382209354|-15179.869121505|-15242.001538415|-15242.001538415|-15242.001538415|-15505.00170935|14407.366388084|14407.366388084|14407.366388084|14407.366388084|14407.366388084|14407.366388084|14262.073764538|14219.526405042|14130.584894491|13933.191227767|13933.191227767|13929.302095703|13929.302095703|13929.302095703|13724.879130497|13724.879130497|13452.087922774|13340.097691972|13115.108546635|13100.676162928|13064.640181031|12764.314377272|12764.314377272|12764.314377272|12579.793752524|12574.770836138|12494.189817931||12228.117574715|12228.117574715|12228.117574715||12228.117574715|12228.117574715|12228.117574715|12228.117574715|12228.117574715|12228.117574715|12228.117574715|12228.117574715|12228.117574715|12228.117574715|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13994.718553999|-14188.020615554|-14314.467350615|-14642.185945128|-14837.984383476|-14967.760426084|13579.357759499|13579.357759499|13579.357759499|13579.357759499||13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13540.95306611|13514.392295678|13299.880328531|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198||-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14438.127633553||-14561.808481726|-14748.228369994
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100318.24521446|95936.939127182|95841.043474647|95134.492749608|92132.769721786|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|86700.487031479|86083.874479422|85595.524048669|85595.524048669|81767.248942965|78596.943269961|-89709.68001377|-89709.68001377|-89709.68001377|-91382.977793078|-92106.497227497|-92106.497227497|-92106.497227497|-92106.497227497|-92106.497227497|-92106.497227497|-92950.465110913|-92950.465110913|-92950.465110913|-92950.465110913|-92950.465110913|-92950.465110913|-92950.465110913|-92950.465110913|-96200.516789903|-99311.685322115|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|||||-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-102715.71419162|-104547.17801434|-104547.17801434|-105121.40485008|-105121.40485008||-105121.40485008|-105121.40485008|-105121.40485008|-105121.40485008|-105121.40485008|-105121.40485008|-105121.40485008|-105121.40485008|-105121.40485008|-105121.40485008|-105121.40485008|-105121.40485008|-105121.40485008|-105121.40485008|-108301.56094453|-109168.40104948|-110192.66783275|-112180.74203639|-113645.26892933|-113819.07423275|-113819.07423275|-113819.07423275|-113819.07423275|-113819.07423275|-113819.07423275|-113826.7491475|-115643.91759626|104403.54426409|104403.54426409|104403.54426409|104403.54426409|103031.71584899|101457.46205443|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|98177.537576197|97357.157743902|97357.157743902|97357.157743902||97357.157743902|97357.157743902|97205.750301113|97205.750301113|96823.055890126||96339.575172995|96339.575172995|95692.215600816|95692.215600816|95692.215600816|93758.01733424|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973||-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-104235.16413304|-104866.84903671|-105552.05448523|-106927.44099483|-106927.44099483|-106927.44099483|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-108545.16282829|-110650.18092032|-110677.97880035|-113003.6775313|-113003.6775313|-113926.30836811|-114368.12040901|-115553.46712113|102559.80927627||102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|97738.676973629|95822.187126397|95822.187126397|95822.187126397|95822.187126397|95446.874584886|||92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|90118.895800542|89709.884222824|-102317.52137963|-102317.52137963|-102317.52137963|-102317.52137963|-104525.02375515||-106390.80044564|-106390.80044564
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-430501.6580803|-430501.6580803|-430501.6580803|-430501.6580803|-430501.6580803|-436474.06453367|-438619.21547367|-438619.21547367|-441305.50819433|-441305.50819433|-441305.50819433|-448478.34243815|-456642.60270905|-461408.4474545|-462184.42723526|-462184.42723526|-462184.42723526|-464288.25248362|-469764.7249818|-477877.472202|-488586.08022444|-515540.08913827|443622.1231797|439802.35908855|436391.51009839|432629.45566488|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477291.46738614|437343.2286266|437343.2286266|437343.2286266|437343.2286266|437343.2286266|437343.2286266|437343.2286266|437343.2286266||437343.2286266|432622.39866475|432622.39866475|432622.39866475||||421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|421757.14126562|409507.93473957|388203.26082175|-428303.46911182|-428303.46911182|-428303.46911182|-428303.46911182|-428303.46911182|-428303.46911182|-429878.97489921|-429878.97489921|-429878.97489921|-429878.97489921|-429878.97489921|-429878.97489921|-429878.97489921|-429878.97489921|-429878.97489921|-429878.97489921|-429878.97489921|-429878.97489921|-435440.97125638|-435440.97125638|-435440.97125638|-435440.97125638|-435440.97125638|-435440.97125638|-435440.97125638|-435440.97125638|-435440.97125638|-435440.97125638|-435440.97125638|-435440.97125638|-437878.85695154|-441200.07812282|-441200.07812282|-441200.07812282|-448583.42013647|-451087.66977057|-451087.66977057|-451087.66977057|-451087.66977057|414807.91900268|414807.91900268|414807.91900268|414807.91900268|414807.91900268|414807.91900268|414807.91900268|413703.24333631|408503.60370701|405094.44952951|405094.44952951|405094.44952951|397938.27725501|393014.75250557||391544.16945064|389826.85494515|385418.72771683|382011.28630567|382011.28630567|382011.28630567|379984.76256186|379177.51395762|378547.79203767|378547.79203767|378547.79203767|378547.79203767|378547.79203767|378547.79203767|378547.79203767||378547.79203767|376747.54670853|372747.27412058||368320.70879085|368320.70879085|364217.45421205|361741.61579117|360139.80819507|360139.80819507|360139.80819507|360139.80819507|360139.80819507|360139.80819507|360139.80819507|360139.80819507|358576.92369762|358576.92369762|357113.24855291|356692.28216408|356692.28216408|354324.75796009|350138.61995566|349931.79995073|347646.4443897|340634.49924655|340634.49924655|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933||339608.26671933|337925.85191037|336750.94656707|336695.49618564|333046.90887116|333046.90887116|330742.2022118|330742.2022118|330742.2022118|330742.2022118|330158.00245755|328092.22495283|320908.02772537|-354630.39556069|-354630.39556069|-354630.39556069|-354630.39556069|-354630.39556069|-360283.77284521|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|||331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594||331576.84870594|331576.84870594
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20938.971273868|-21072.190304298|-21143.544782553|-21387.271980615|-21441.96886735|-21761.632074833|-21877.368972036|-22138.743302263|-22451.937002514|-22592.707780571|-23099.11975619|-23324.108033183|-23324.108033183|-23324.108033183|-23954.564481314|-24104.554405118|-24104.554405118|-24104.554405118|-24104.554405118|-24104.554405118|-24104.554405118|-24104.554405118|-24104.554405118|-24513.94933902|-24824.388154466|-25493.764616074|-25624.738462304|-26784.70940256|-27532.454891733|-28912.574137682|-28912.574137682|-28912.574137682|-28912.574137682|-32187.910270608|-32187.910270608|-32187.910270608|-32187.910270608|-32187.910270608|-32187.910270608||-32187.910270608|-32187.910270608|-32187.910270608|-32187.910270608||||-32187.910270608|-32187.910270608|-32335.691692109|-32335.691692109|-32421.423854483|-32421.423854483|-32421.423854483|-32421.423854483|-32421.423854483|-32421.423854483|-32421.423854483|-32421.423854483|-32421.423854483|-32421.423854483|-32421.423854483|-32421.423854483|-32421.423854483|-33090.470949426|-33222.745499362|-34333.361453172|-34333.361453172|-34333.361453172|-34912.068281302|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|29031.016767433|28084.463074926|25629.95897214|23486.0655246|23309.340153827|23309.340153827|22499.266837586|20000.069277187|-23174.51999596|-23174.51999596|-23174.51999596|-23174.51999596|-23435.577773288|-23528.250683262|-23528.250683262|-23528.250683262|-23528.250683262|-23800.834092514|-24188.704547237|-24378.914377096|-24378.914377096|-24378.914377096|-24378.914377096|-24378.914377096|-24378.914377096|-24378.914377096|-24378.914377096|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363||21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363||21632.232750363|21632.232750363|21518.49722267|21518.49722267|21128.885802967|-24537.21494396|-24537.21494396|-24537.21494396|-24537.21494396|-24537.21494396|-24537.21494396|-24952.734498716|-24952.734498716|-25046.48681386|-25046.48681386|-25046.48681386|-25046.48681386|-25046.48681386|-25276.6520154||-25299.057794889|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21513.672636757|20581.858485286|18632.620539207|16574.520026122|-20119.157682798|-20119.157682798|-20119.157682798|-20119.157682798|-20119.157682798|-20119.157682798|-20221.841869775|-20411.594900957|-20411.594900957|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20881.728122735|-20974.69791415|-21242.997682389|-21602.775202654|-21794.750225171|-22285.278027968|18608.611298398|18608.611298398|18608.611298398|18608.611298398|18608.611298398|18608.611298398|18599.815912883|18599.815912883|18599.815912883|18599.815912883|18599.815912883|18485.90656987|17505.255925747|17505.255925747|17505.255925747|17231.951028608|17004.945587343|16306.207938742|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|||-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19127.217337996|-19171.908153328|-19896.564614809|-19944.524215814||-19944.524215814|-20276.858277418
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|9791.4494961953|9517.7154274016|9517.7154274016|9421.3504748906|8352.0560832118|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|7787.914818698|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8626.3052264531|-8626.3052264531|-8626.3052264531|-8626.3052264531||-8626.3052264531|-8626.3052264531|-8626.3052264531|||||-8655.894696059|-8684.3274400656|-8757.0304889618|-8782.811654402|-8979.2351715578|-9166.1270518416|-9166.1270518416|-9166.1270518416|-9166.1270518416|-9166.1270518416|-9166.1270518416|-9299.3543849896|-9299.3543849896|-9307.0604277663|-9366.7338086292|-9528.5931206991|-9625.659022999|-9654.5427864975|-9654.5427864975|-9654.5427864975|-9654.5427864975|-9654.5427864975|-9654.5427864975|-9661.7142072194|8999.3938765318|8999.3938765318|8999.3938765318|8999.3938765318|8999.3938765318|8999.3938765318|8999.3938765318|8999.3938765318|8999.3938765318|8999.3938765318|8922.1043072576|8891.1781571081|8891.1781571081|8602.9757301201|-9633.1065104352|-9633.1065104352|-9633.1065104352|-9633.1065104352|-9633.1065104352|-9633.1065104352|-9633.1065104352|-9633.1065104352|-9921.7850115947|-10154.205568439|-10256.895076043|-10300.734661781|-10300.734661781|-10345.382013142|-10345.382013142|-10345.382013142|-10345.382013142|-10345.382013142|-10345.382013142|-10345.382013142|-10345.382013142|-10574.868903491|-10642.34913396|-10642.34913396|-10642.34913396|-10642.34913396|-10642.34913396|-10642.34913396|-10642.34913396|-10680.387926622|-10785.986585136|-10904.42953904|-11022.699487822|-11172.999430913|-11174.443812126|-11374.621141462|-11374.621141462|-11374.621141462|-11586.245712735|-11601.781324496|-11601.781324496|-11601.781324496|-11601.781324496||-11601.781324496|-11601.781324496|-11601.781324496|-11601.781324496|-11601.781324496||-11601.781324496|-11601.781324496|-11601.781324496|-11601.781324496|-11601.781324496|-11601.781324496|-11601.781324496|-11601.781324496|-11603.248548761|-11603.248548761|-11815.276165289|-11896.019957147|-11896.019957147|-11942.373055072|-11942.373055072||-11942.373055072|-12058.961666765|-12058.961666765|-12058.961666765|-12263.29074085|-12381.4341565|-12420.53599568|-12420.53599568|-12676.706661866|-12814.118513185|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-13097.210032665|-13190.233369628|-13420.473295837|-13420.473295837|-13578.859217597|-13626.717332379|-13626.717332379|-13626.717332379|-13626.717332379|-13626.717332379|-13715.391768369|-13715.391768369|-13892.101421479|-13892.101421479|-13892.101421479|-13892.101421479|-13892.101421479|-14061.779357199|-14274.199285777|-14387.999206419|-14665.595487398|-14665.595487398|-14665.595487398|-14665.595487398|-14665.595487398|-14665.595487398|-14880.661652665||-14892.051423043|-14892.051423043|-15042.279358937|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13408.979364514|13111.857838839|13111.857838839|13111.857838839|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|||-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14825.826950891||-14825.826950891|-14825.826950891
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45296.232339497|45296.232339497|45296.232339497|45296.232339497|45296.232339497|45296.232339497|44798.59148833|44347.352459314|44347.352459314|44347.352459314|44347.352459314|44347.352459314|44347.352459314|44074.401275744|44074.401275744|44074.401275744|44074.401275744|44074.401275744|43877.112528604|43677.347254005|42858.163615561|42449.792128579|42449.792128579|42449.792128579|42449.792128579|41863.657920643|41742.478914374|41742.478914374|40797.198793749|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736||39255.444827736|39255.444827736|39255.444827736|||||39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|38881.049808595|38690.055342883|38027.83926987|37989.265855412|36440.850950457|-40637.517942486|-40637.517942486|-40637.517942486|-40637.517942486|-40637.517942486|-40637.517942486|-40637.517942486|-40637.517942486|-40637.517942486|-40637.517942486|-40637.517942486|-40637.517942486|-40637.517942486|-40888.908824984|-41065.454249982|-41298.18827158|37389.363209169|37389.363209169|37389.363209169|37389.363209169||37389.363209169|37389.363209169|37389.363209169|37389.363209169|37389.363209169|37071.514676854|36829.46075206|36746.623057845|36460.136730939|35194.59636771|-40735.99213863|-40735.99213863|-40756.657931811|-40876.842146457|-41038.072925555|-41038.072925555|-41038.072925555|-41038.072925555|-41332.590051399|-41332.590051399|-41332.590051399|-41332.590051399|-41332.590051399|-41332.590051399|-41332.590051399|-41380.975372098|-41380.975372098|-42114.972635664|-43055.525150738|-44272.805723042|-44489.574966719|-44489.574966719|-44949.527740799|-46018.919711998|-46237.688568887|-46555.788356651|-46555.788356651|-47295.320396279|-48171.5643296|-48171.5643296|-48171.5643296|-48190.627032889|-48803.138123019|-48803.138123019|-48803.138123019|-48803.138123019|-48803.138123019|-48803.138123019|-48803.138123019||-48803.138123019|-48803.138123019|-48803.138123019|-49289.597914466|-49402.331016073||-49413.701128971|-49924.289110119|-49924.289110119|-49924.289110119|-49924.289110119|-49924.289110119|-49924.289110119|-50001.987900132|-50985.542111257|-51406.157901397|-52304.064334886|-53026.005351711|-53026.005351711|-53140.610907697|-53140.610907697||-53140.610907697|-53143.019077773|-53143.019077773||-53143.019077773|-53325.576753081|-53758.97417009|-54293.304633434|-55203.671814926|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55579.386030695|-55579.386030695|-55579.386030695|-56110.428922994|-56478.254358882|-56531.393732091|-57023.770813435|-58087.523126039|-58152.803473376|-59103.114970418|-59425.683300465|-59999.609012919|-59999.609012919|-60988.454458799|-61383.734321818|-61383.734321818|-61383.734321818||-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61847.820150392|-61847.820150392|-61908.689055991|-62010.727229619|-62010.727229619|-62073.030255132|-62842.255839036|58015.056444054|58015.056444054|58015.056444054|58015.056444054|58015.056444054|58015.056444054|58015.056444054|58015.056444054|||57244.50716006|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-64051.846239924||-64652.051377693|-66224.50153077
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|18945.165611662|18945.165611662|18945.165611662|18945.165611662|18945.165611662|18916.850679624|18882.611866249|18866.790962499|18537.545513887|18238.383904319|18098.578617983|18098.578617983|18098.578617983|18098.578617983|18098.578617983|18098.578617983|17745.64290887|17392.381009855|17118.201122061|16964.112357846|16775.124842051|16702.843282793|16702.843282793|16702.843282793|16702.843282793|16702.843282793|16702.843282793|16121.492536437|15456.102818263|-17943.254509357|-17943.254509357|-17943.254509357|-17943.254509357|-17943.254509357|-17943.254509357|-17943.254509357|-18393.703030668|-18393.703030668|-18393.703030668|-18663.558922965|-19656.732136627|-20776.155110086|18058.657855763|18058.657855763|18058.657855763|18058.657855763|18058.657855763|18058.657855763||18058.657855763|18058.657855763|18058.657855763|18058.657855763||||18058.657855763|18058.657855763|18058.657855763|18058.657855763|18058.657855763|18058.657855763|18058.657855763|18058.657855763|18058.657855763|18058.657855763|18058.657855763|18010.175395293|-19632.945708424|-19632.945708424|-19632.945708424|-19632.945708424|-19632.945708424|-19632.945708424|-19632.945708424|-20002.271204971|-20002.271204971|-20002.271204971|-20209.377510248|-20209.377510248|-20209.377510248|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20700.921233513|-21185.817878619|-21185.817878619|-21185.817878619|-21358.108492123|-21358.108492123|-21427.342769025|-21649.269743361|-21679.74415929|-21790.795258383|-21790.795258383|-21965.549701707|-21965.549701707|-22345.610779675|-22650.678644083|-22761.640301337|-22761.640301337|-23301.822557041|-23507.580618935|-24050.089576594|22131.873290555|22131.873290555|22131.873290555|22131.873290555|22131.873290555|22131.873290555|21596.525878395|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24338.619686817|-24338.619686817|-24338.619686817|-24338.619686817|-24338.619686817|-24338.619686817|-24338.619686817|-24492.91076313||-24867.123070145|-25074.58118905|-25291.201321166|-25448.557023518|-26009.507803909|-26413.342004343|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|20752.221848552|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19682.427751187|19055.475279097|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22199.05155072|-22772.835056356|-22893.150062617|-23080.166736242|||-23151.296373602|-24020.948386285|-24020.948386285|-24020.948386285|-24337.16487365|-24540.018362531|-24540.018362531|-24594.464847256|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013||-24917.906649013|-24917.906649013
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|156615.92108569|150128.80120632|147331.23605719|147331.23605719|143570.661799|143570.661799|137910.07629506|137910.07629506|134705.64032784|-156835.54138842|-156835.54138842|-156835.54138842|-157278.37932047|-158191.36902302|-158191.36902302|-158191.36902302|-158191.36902302|-158191.36902302|-158191.36902302|-158191.36902302|-162712.6322478|-171125.146942|-182290.78942539|-182290.78942539|-182290.78942539|-182290.78942539|-182584.21047265|-182743.56719184|-188465.0746576|-194122.30517511|-196780.33908345|-197805.93231495|-203302.99357332|-203302.99357332|-203302.99357332|-205942.21508146|-206259.9658182|-206259.9658182|-206259.9658182|-211133.29535355|-214399.30775521||||-214399.30775521|-214399.30775521|-215349.23083913|-217280.53190015|-217280.53190015|-223506.14655573|-226751.27395081|-232679.19327868|-239710.21475408|-240676.02378079|-240676.02378079|193772.42073756|193772.42073756|184941.57859729|178323.97621921|168793.30691024|166536.79865462|166536.79865462|160007.55406068|152613.94895632|145432.16550702|138984.27109676|138984.27109676|138984.27109676|138984.27109676|138984.27109676|138984.27109676|138984.27109676|138984.27109676|138984.27109676|138984.27109676|138984.27109676|138984.27109676|138984.27109676|138984.27109676|138984.27109676|137082.52344084|136452.80382316|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|133637.11301234|133637.11301234|133637.11301234|133637.11301234|133637.11301234|133637.11301234|132602.34779149|130891.4975461|129128.39203222|129128.39203222|122142.65781358|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822||116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822||116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822||116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|106149.52205083|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-119818.22729599|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147||111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|110760.04847941|110679.0721968|110679.0721968|109571.19132977|107917.99036642|105677.99933915|105677.99933915|105677.99933915|105677.99933915|104581.11037683|99471.824933928|99471.824933928|99471.824933928|98296.472148809|95557.191276455|||94949.520358439|94949.520358439|94949.520358439|94949.520358439|94949.520358439|93721.689287155|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102913.99527751|-103204.43919723|-104969.67802127||-104969.67802127|-106682.97557919
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|80986.598942803|80785.109936447|80243.345600552|80243.345600552|77737.05066728|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-88216.333583209|-90087.906149807|-90087.906149807|-90087.906149807|-91969.895722007|-95166.55080223|-98768.389780256|-101442.6553114|-102841.83923488|-107368.71026098|-107571.86451973|-107571.86451973|-110474.29391081|-111871.43767868|-116362.70853187|-127880.78725763|-136417.54139737|-136719.49044152||||-137871.65604613|-138229.61782904|-141066.24203226|-142051.38003585|-144184.8667065|117789.0005528|117789.0005528|117789.0005528|117789.0005528|117789.0005528|117789.0005528|117789.0005528|109193.33394756|99828.535900618|99828.535900618|99828.535900618|99828.535900618|99828.535900618|99828.535900618|99515.206996733|99515.206996733|99515.206996733|97383.563329703|94614.892999633|94614.892999633|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93525.408992667|93406.009991852|85945.566657614|-93475.175573504|-93475.175573504|-93475.175573504|-93475.175573504|-93475.175573504|-93475.175573504|-93475.175573504|-93475.175573504|-93492.823924971|-93492.823924971|-93492.823924971|-93492.823924971|-93492.823924971|-93492.823924971|-93492.823924971|-93492.823924971|-95236.471027746|-96246.078919718|-96873.421021908|-97879.532125813|-97879.532125813|-98205.035695348|-98794.484105942|-100027.20456216|-101096.89395795|-103402.10439773|-105330.11599747|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97140.526220949||95545.029134388|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739||-101168.04521739|-102025.60579711|-102126.67382359|-102126.67382359|-103387.25163406|-103387.25163406|-104096.94626006|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-106354.39702411|-107682.66336012|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-109969.92118268|-110919.96691759|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95154.745734834|93521.939705371|92967.826796755|92967.826796755|91142.029774172|90333.37009157|90333.37009157|88948.188990634|87047.987767371|82397.764185967|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|80329.364058153|||79753.016248563|79753.016248563|79753.016248563|79753.016248563|79753.016248563|79753.016248563|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523||-91334.734295642|-91334.734295642
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4815.6533982769|4815.6533982769|4815.6533982769|4815.6533982769|4815.6533982769|4775.0905206621|4775.0905206621|4775.0905206621|4775.0905206621|4775.0905206621|4775.0905206621|4775.0905206621|4775.0905206621|4562.3228007356|4356.8800009082|4356.8800009082|4014.588889898|4003.1543221089|3973.3040502873|3973.3040502873|3973.3040502873|3973.3040502873|3973.3040502873|3973.3040502873|3973.3040502873|3973.3040502873|3942.282278097|3927.81364233|3855.9040470334|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4521.9787929356|-4714.4208810396|-4731.9393593081|-4731.9393593081|-4732.988177009|-4853.0424188989|-4864.6328824882|-4864.6328824882||-4864.6328824882|-4864.6328824882|-4864.6328824882|-4864.6328824882||||-4864.6328824882|-4864.6328824882|-4934.8698694313|-4995.9665215903|-5111.3516906559|-5300.3907673955|-5383.7675193283|-5385.4537275658|-5385.4537275658|-5508.2819195175|-5621.6110007099|-5621.6110007099|-5621.6110007099|-5639.5677785666|-5645.630865074|-5679.86762786|-5711.6575652593|-5711.6575652593|-5776.841739177|-5817.279477609|-5817.279477609|-5817.279477609|-5875.5883084544|-5893.1536760605|-5966.5596400672|-6102.8440445191|-6556.493382799|5399.7593283186|5399.7593283186|5399.7593283186|5399.7593283186||5399.7593283186|5399.7593283186|5229.1770314651|-6332.101816063|-6332.101816063|-6332.101816063|-6332.101816063|-6332.101816063|-6332.101816063|-6332.101816063|-6332.101816063|-6332.101816063|-6332.101816063|-6332.101816063|-6618.4464622923|-6721.4149002638|-6721.4149002638|-6721.4149002638|-6741.5721114042|-6791.9847095061|-6791.9847095061|-6791.9847095061|-6791.9847095061|-6791.9847095061|-6791.9847095061|-6791.9847095061|-6867.7607883401|-7058.0675426001|-7261.7417140001|-7394.7130155557|-7409.769155007|-7409.769155007|-7458.942242895|-7458.942242895|-7458.942242895|-7458.942242895|-7458.942242895|-7675.4913809944|-7951.1015344382|-8027.8905938202|-8277.6562153558|-8383.4027350072|-8383.4027350072|-8643.2252611191|-8895.8058456879|-8950.3398285421|-9077.5183068421|-9077.5183068421|-9128.8738007683|-9128.8738007683|-9128.8738007683|-9128.8738007683|-9128.8738007683|-9128.8738007683|-9128.8738007683||-9128.8738007683|-9128.8738007683|-9128.8738007683|-9128.8738007683|-9128.8738007683|-9128.8738007683|-9128.8738007683|-9128.8738007683|-9178.7486675203|-9250.2762972448|-9484.1958858275|-9712.9578837377|-9712.9578837377|-9746.9355928352|-9746.9355928352||-9746.9355928352|-9746.9355928352|-9746.9355928352||-9746.9355928352|-9746.9355928352|-9746.9355928352|-9746.9355928352|-9992.7062142613|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10307.58215638|-10314.815053163|-10314.815053163|-10314.815053163|-10314.815053163|-10351.975389671|-10351.975389671|-10351.975389671|-10351.975389671|-10609.907888483|-10609.907888483|-10650.453209426|-10865.503566028|-11037.373395025|-11037.373395025|-11037.373395025|-11037.373395025|-11037.373395025|-11173.748216695|-11448.492297405|-11448.492297405|-11448.492297405|-11448.492297405|-11448.492297405|-11651.41024371|-11651.41024371|-11797.605239148|-11797.605239148|-11980.672487942|-12023.237639434|-12023.237639434|-12275.819599372|-12573.64019606|-12573.64019606|-12573.64019606|-12573.64019606|-12573.64019606|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|||-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12818.442217438|-12818.442217438||-13295.491352709|-13492.212614121
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28332.333208698|27444.259120775|27421.616198488|27421.616198488|27243.462442764|27122.175855264|27122.175855264|27013.528728072|26465.031920079|26180.591022311|25694.946532662|25694.946532662|25694.946532662|25027.718369624|24883.575966249|-27096.991215865|-27096.991215865|-27096.991215865|-27096.991215865|-27096.991215865|-27096.991215865|-27254.990239851|-27274.506501853|-27274.506501853|-27274.506501853|-27549.451668725|-27885.340144376|-27885.340144376|-27885.340144376|-27885.340144376|-28367.044604862|-28653.799183624|-28653.799183624|-28653.799183624|-28915.332426249|-29333.702695833|-30006.891884258|-30557.657649176|||||-30850.175165751|-31150.194628612|-31755.771809569|-31772.725909412|-31772.725909412|-31772.725909412|-31772.725909412|-31772.725909412|-31772.725909412|-31772.725909412|-31772.725909412|-32622.47323268|-32730.525814089|-32808.91757121|-32887.686190233|-33816.873544703|-34048.283326067|-34048.283326067|-34048.283326067|-34409.20369563|-34979.670772923|-35319.078636581|-35329.726711828|-35329.726711828|-36016.363013142|-36707.070014603|-37685.633349558|-39061.814832843|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|34410.02925598|33730.5880622|32503.431180222|32375.34418899|32375.34418899|32375.34418899|32375.34418899|32375.34418899|32375.34418899|32375.34418899|32375.34418899|32375.34418899|32375.34418899|32375.34418899|32375.34418899|32375.34418899|31800.382432211|31714.313813568|31674.464474291|31674.464474291|31674.464474291|31674.464474291|31674.464474291|31674.464474291|31674.464474291|31674.464474291|31674.464474291|31571.627193657|30727.036385331|30727.036385331|30727.036385331|30727.036385331|30727.036385331|30727.036385331|29766.151539257|29187.390599174|29135.989554638|28940.100474663|28940.100474663|28940.100474663|28940.100474663|28940.100474663||28940.100474663|28940.100474663|28940.100474663|28940.100474663|28940.100474663|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524||28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28934.532748524|28588.312035215|28588.312035215|27953.680039127|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30632.81144281|-31319.790492012|-31345.999835409|-31345.999835409|-31345.999835409|-31345.999835409|-32051.110928232|-32145.678809146|-32370.198676829|-32919.665196477|-33663.442845808|-33663.442845808|-33663.442845808|-33663.442845808|-33663.442845808|-33663.442845808|-33663.442845808|-34370.492050897|-34531.102278775|-35115.113643083|-35119.570714537|-35203.2125261|-35203.2125261|-35203.2125261|-35203.2125261|-35203.2125261|-35308.08950785|-35308.08950785|-35308.08950785|-35308.08950785|-35986.766119833|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|||-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36835.417665327|-37111.575183697|-38387.861315219||-39742.068128021|-41866.932367209
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32129.339076203|31807.598973559|31328.825893283|31328.825893283|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|29811.659327537|28493.51036393|-34196.652586953|-34196.652586953|-34196.652586953|-34196.652586953|-34196.652586953|-34629.613985503|-34982.904428337|-36517.116031485|-36666.240034984|-37762.48892776|-38819.432141955|32450.256851259|32450.256851259|32450.256851259|32450.256851259|32450.256851259|32450.256851259|32450.256851259|32450.256851259|31872.50761251|29647.230680567|29560.535912986|29560.535912986|29560.535912986||||29217.26212554|24142.640105938|24142.640105938|24142.640105938|24142.640105938|24142.640105938|24142.640105938|23589.044562154|23498.101756064|23498.101756064|23498.101756064|23498.101756064|22095.113062293|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21772.327399143|21453.614139341|21453.614139341|21453.614139341|21453.614139341|21453.614139341|21453.614139341|21453.614139341|20631.809518987|20631.809518987|20631.809518987|19909.589011738|19909.589011738|19909.589011738|19909.589011738|19909.589011738|19909.589011738|19716.210013042|19212.455570046|18972.172855607|-21753.136622793|-21753.136622793|-21753.136622793|-21753.136622793|-21753.136622793|-21889.596247548|-22117.884719497|-22122.64968833|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|19997.184886676|19997.184886676|19997.184886676||19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676||19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19794.094318529|19304.54924281|19043.943603122|18357.159559025|18269.95007287|18269.95007287|17886.055636522|16998.950707247|16499.945230274|16067.833617622|16067.833617622|15939.259575136|15909.732861262|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15283.045822566|-16873.029848684|-16873.029848684||-16882.691171215|-16882.691171215|-17058.557245705|-17058.557245705|-17058.557245705|-17058.557245705|-17058.557245705|-17058.557245705|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981||15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15588.349155532|15588.349155532|15536.898704433|15536.898704433|15536.898704433||15492.467536337|15492.467536337
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1502.5225258379|1502.5225258379|1502.5225258379|1487.8028064866|1459.2874154156|1459.2874154156|1450.0971282395|1396.8301424884|1326.4779360982|1305.6912703679|1305.6912703679|1305.6912703679|1283.0248274617|1283.0248274617|1283.0248274617|1283.0248274617|1283.0248274617|1225.8609194019|1223.7899104466|1222.0924820328|1222.0924820328|1210.5166252312|1210.5166252312|1210.5166252312|1210.5166252312|1210.5166252312|1187.1295835902|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1353.1712607068|-1374.2102341657|-1374.2102341657|-1374.2102341657|-1378.5113712952|-1446.9015236613|-1484.1683596237|-1517.4092884707|-1531.4547649675|-1571.5608499639|-1592.1442530168|-1592.1442530168|-1592.1442530168||-1592.1442530168|-1592.1442530168|-1618.382503352|||||-1621.1512387061|-1621.1512387061|-1648.4458207846|-1662.8286897607|-1704.142988623|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1541.3078764299|1533.5087515888|1527.7319462097|1508.0910513441|1470.990057049|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761||-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1711.4250030761|-1736.0061766372|-1736.0061766372|-1742.0624184857|-1794.9582427619|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1603.9219223561|1603.9219223561|1549.2465803957|1531.3105930811|1531.3105930811|1492.1691040615|-1752.6198997516|-1752.6198997516|-1769.1363508253|-1769.1363508253|-1769.1363508253|-1792.1930257102|-1792.1930257102|-1805.5478063447|-1809.8308959385|-1817.8121065983|-1844.5690073315|-1848.798897035|-1881.16544115||-1889.261870358|-1889.261870358|-1889.261870358|-1889.261870358|-1889.261870358||-1889.261870358|-1889.261870358|-1889.261870358|-1889.261870358|-1889.261870358|-1889.261870358|-1906.7354115089|-1909.6504572321|-1921.0005080357|-1936.6672311508|-1978.4635901675|-1993.2266545278|-1993.2266545278|-1996.9069335087|-1996.9069335087||-1996.9069335087|-2004.0077038985|-2063.741706308||-2063.741706308|-2063.741706308|-2118.8796736755|-2138.6440818617|-2206.4934242908|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1798.5917617597|1798.5917617597|1798.5917617597|1798.5917617597|1798.5917617597|1755.9352908441|1691.5947676046|1665.9941862273|1650.8824291414|1630.6881841252|1630.6881841252|1588.4313156947|1538.5903507719|1488.544834191|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1767.9298868293|-1793.922096477|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1808.0978454532||-1848.2753838369|-1881.4170931521|-1952.796770169|1648.758202786|1648.758202786|1648.758202786|1560.0389933904|1560.0389933904|1560.0389933904|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1797.6786380167|-1811.2540422408|-1816.0358546183|-1816.0358546183|-1860.262060687|||-1865.0134007633|-1889.1815564037|-1896.5906182263|-1949.2673535848|-1965.8526150942|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119||-1968.4245768119|-1968.4245768119
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16771.600371148|-16771.600371148|-16771.600371148|-16771.600371148|-16771.600371148|-16771.600371148|-16771.600371148|-16771.600371148|-16994.555967942|-17372.284408825|-17828.649343139|-18019.05482571|-18460.616473011|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-18489.621329567|-19020.773211238|-19464.927457492|-19464.927457492|-19464.927457492|-19482.643114593|-19482.643114593|-19482.643114593|-19743.26109103|-19743.26109103|-19975.322761734|-20537.22613717|-20570.732017339|-20570.732017339|-20818.155752684|-20818.155752684|-20818.155752684|-20909.585167913||-21014.199557229|-21036.01025022|-21633.400495036|||||-22251.772142922|-22585.342203073|-23256.401927026|-23332.91370798|-23993.631876055|-24399.507857074|-24911.04149918|-25130.957785547|-25449.489212481|-25449.489212481|-25615.571781229|-25714.307404491|-25854.258444226|-25894.020478998|-25894.020478998|-25894.020478998|-25894.020478998|-25894.020478998|-26338.681230624|-26338.681230624|-26338.681230624|-26338.681230624|-26338.681230624|-26338.681230624|-26492.519925177|-26492.519925177|-26492.519925177|-26492.519925177|-26827.533423808|23358.525476092|23358.525476092||23358.525476092|23358.525476092|21862.950724303|21488.977765033|21488.977765033|21488.977765033|21050.846930766|20724.668326949|20724.668326949|20194.035988277|-23502.762792068|-23502.762792068|-23502.762792068|-23502.762792068|-24308.61501636|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-25116.055184714|-25651.649641002|-26221.49862455|-26933.043827625|-27017.141926467|-27017.141926467|-27192.76927097|-27192.76927097|-27192.76927097|-27464.22768389|-27844.031193905|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852||25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852||25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25463.784678239|25179.410059154|25027.656142116|25007.995648358|24606.332992967|24606.332992967|24606.332992967|24380.791975693|23885.191062402|-27208.323034454||-27208.323034454|-27208.323034454|-27208.323034454||-27208.323034454|-27208.323034454|25188.039479815|25188.039479815|25188.039479815|25188.039479815|25188.039479815|25188.039479815|25143.79153449|25143.79153449|25143.79153449|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-28290.643322183|-28473.265167982|-28473.265167982|-28473.265167982|-28473.265167982|-28473.265167982|-28473.265167982|-29078.882955744|-29370.486161764|-29965.145510019|-29965.145510019|-29965.145510019|-30304.700414778|-30700.559976665|-30700.559976665|-30700.559976665|-30700.559976665|-30700.559976665|-30700.559976665|-30707.638472336|-31351.959196693|-31665.412733186|-31665.412733186|-32623.220311178|-32626.279259074|-32626.279259074|-33534.233356437|-33876.447761492|-34234.108275184|-34234.108275184|-34515.176620864|-35784.478471967|31741.745305716|31741.745305716|31741.745305716|31741.745305716|31741.745305716|31636.776495845|31636.776495845|31636.776495845|31636.776495845|31636.776495845|31636.776495845|||31636.776495845|31636.776495845|31636.776495845|31636.776495845|30752.963684619|30714.209915459|30714.209915459|30714.209915459|30462.749732454|30074.968562691|30074.968562691|30074.968562691|30074.968562691|30074.968562691|30074.968562691||30074.968562691|30074.968562691
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30596.731455574|-30871.890685894|-30871.890685894|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-31055.6962796|-31206.329199555|-31670.921332839|-31862.134814266|-32305.792332243|-32305.792332243|-32305.792332243|-32305.792332243|-32305.792332243|-33161.991480269|-33262.952444777|-33262.952444777|-33627.007983487|-33627.007983487|-33627.007983487|-33627.007983487||-33627.007983487|-33627.007983487|-33627.007983487|||||-33791.119981652|-34215.133312947|-34470.22631228|-34470.22631228|-35150.251458089|-35264.753777522|-35264.753777522|-35264.753777522|-35264.753777522|-35264.753777522|-35455.281975025|-35480.868861139|-35547.368964369|-35547.368964369|-35877.632182632|-36012.610175671|-36012.610175671|-36012.610175671|-36012.610175671|-36012.610175671|-36225.421165183|-36225.421165183|-36225.421165183|-36225.421165183|-36225.421165183|-36225.421165183|-36225.421165183|-36225.421165183|-36225.421165183|-37625.467961314|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38671.58197616|-38707.313306844|-38977.217110437|-38977.217110437|-38977.217110437|-38977.217110437|-38977.217110437|-38977.217110437|-38977.217110437|-38977.217110437|-39674.097545181|-39674.097545181|-39674.097545181|-39789.626598989|-39789.626598989|-39846.807332211|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404||-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404||-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-41011.933115314|-41011.933115314|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135||37876.248760135|37876.248760135|37876.248760135||37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37198.012894582|37198.012894582|37198.012894582|37198.012894582|36442.141093976|36442.141093976|36442.141093976|36442.141093976|36442.141093976|36395.461034261|36395.461034261|36395.461034261|36252.347097752|36252.347097752|36252.347097752|35574.830108613|34710.922342903|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-38094.096997183|-38123.996663536|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38489.34154421|-38489.34154421|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|||-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38725.488042503||-38725.488042503|-38725.488042503
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6517.6532273523|-6647.8312226657|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6131.6715973398|6040.7462192665|-6595.0932663394|-6595.0932663394|-6595.0932663394|-6595.0932663394|-6595.0932663394|-6595.0932663394|-6595.0932663394|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6706.0016743645|-6706.0016743645|-6706.0016743645|-6706.0016743645|-6871.629952853|-6900.7197540281|-6900.7197540281|-6900.7197540281|-6900.7197540281|-6900.7197540281|-6900.7197540281|-7001.5719977483|-7041.0206537533|-7041.0206537533|-7041.0206537533|-7058.6451816877|-7213.6778874221|-7345.8808937937|8357.1990177466|5635.5490953845|5635.5490953845|5635.5490953845|||||5635.5490953845|5635.5490953845|5635.5490953845|5635.5490953845|5635.5490953845|5520.9989406182|-5901.0097191727|-5901.0097191727|-5901.0097191727|-5901.0097191727|-5901.0097191727|-5901.0097191727|-5901.0097191727|-5901.0097191727|-5901.0097191727|-5901.0097191727|-5901.0097191727|-5913.1274982995|-5945.8880017558|-5945.8880017558|-5945.8880017558|-5987.7422295984|-6001.1959188111|-6001.1959188111|-6001.1959188111|-6004.8178937311|-6016.942109571|-6070.5983316462|-6070.5983316462|-6124.7257938431|-6258.1897383846|7234.6891361698|4745.5324711783|4680.3206847377|4680.3206847377|4680.3206847377|4680.3206847377|4641.3062675471|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4928.4191122223|-4981.7823306376|-5058.4913265765|-5141.3850839999|-5154.8844171672|-5154.8844171672|-5154.8844171672|-5154.8844171672|-5154.8844171672|-5162.7993090053|-5170.92707511|-5216.3392167157|-5216.3392167157|-5257.3544193976|-5276.3548995911|-5316.2601334526|-5316.2601334526|-5316.2601334526|-5316.2601334526|-5316.2601334526|-5316.2601334526|-5316.2601334526|-5316.2601334526||-5316.2601334526|-5316.2601334526|-5316.2601334526|-5390.0000831765|5067.5229983328||5067.5229983328|5067.5229983328|5067.5229983328|5067.5229983328|5067.5229983328|5067.5229983328|5067.5229983328|5067.5229983328|5067.5229983328|5032.970269415|4988.7365431869|4988.7365431869|4948.5131241573|-5365.6363185706|-5365.6363185706||-5365.6363185706|-5365.6363185706|-5365.6363185706||-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5421.2956979344|-5433.3508243108|-5441.1185181234|-5441.1185181234|-5441.1185181234|-5441.1185181234|-5441.1185181234|-5441.1185181234|-5441.1185181234|-5456.2508892245|-5456.2508892245|-5506.1019681497|-5506.1019681497|-5506.1019681497|-5525.6632382653|-5644.6593489406|-5733.260469092|-5803.4782664391|-5830.6868976059|5293.877211898|5293.877211898|5293.877211898|5293.877211898|5293.877211898|5293.877211898|5293.877211898|5293.877211898||5293.877211898|5177.5800672564|5124.0053318908|5063.6614147745|5042.7571405147|5042.7571405147|5042.7571405147|5042.7571405147|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|||4985.5267116257|4913.3406876137|4826.1341299006|4666.7826052715|4605.7692467426|4566.1066305754|4566.1066305754|4552.6516544154|4551.5073992202|4546.9172656268|4546.9172656268|4464.5746582051|-4992.7081705705|-4992.7081705705|-5116.5648509811||-5186.9663708817|4808.6267496348
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47830.888076765|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52367.196221527|-52382.995801696|-53102.0930445|-53102.0930445|-53102.0930445|-53102.0930445|-53102.0930445|-53102.0930445|-53102.0930445|-53352.325605|-54522.028450001|-55615.467222223|-55615.467222223|-57319.963580248|48801.279530558|48801.279530558|48190.310589509|48010.837661194|48010.837661194|48010.837661194|48010.837661194|47742.392174314|47742.392174314|47351.344572952|47351.344572952|47351.344572952|47351.344572952|47278.824489749|47278.824489749|47278.824489749|47278.824489749|47278.824489749|-52529.881229057|-52529.881229057|-52529.881229057|-52529.881229057|-52529.881229057|-52529.881229057|-52849.868032286|-53844.297813651|-54882.553126279|-55171.764765328|||||-55171.764765328|-55171.764765328|-55171.764765328|-55171.764765328|-56885.294183698|-57201.046899521|-57201.046899521|-57201.046899521|-57201.046899521|-57201.046899521|-57917.829888356|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|51890.737342194|50295.263713548|47716.95968172|46520.937878667|46520.937878667|44942.708754075|43950.231948972|43508.928332064|43508.928332064|43218.253702293|42773.059669215|42515.042943362|42515.042943362|42515.042943362|42515.042943362|42515.042943362|42515.042943362|42515.042943362|42515.042943362|42515.042943362|42515.042943362|42515.042943362|42515.042943362|42515.042943362|41967.617206258|41967.617206258|41967.617206258|41767.428649702|41767.428649702|40974.920721891|40716.407755995|40716.407755995|40716.407755995|40716.407755995|40716.407755995|40716.407755995|40716.407755995|40716.407755995|40716.407755995|40716.407755995|40148.78639555|39779.207106167|39024.119006852|38391.181232818|38391.181232818|38391.181232818|38391.181232818|37923.534703131|37787.260781257||36967.487793416|-41024.370094107|-41024.370094107|-41024.370094107|-41635.411215674||-41800.538894579|-41800.538894579|-41800.538894579|-41800.538894579|-41800.538894579|-41800.538894579|-41961.709882866|-42240.78875874|-42857.422477264|-42857.422477264|-42857.422477264|-42857.422477264|-42857.422477264|-42857.422477264|-43484.472194153||-43484.472194153|-44042.839802093|-44042.839802093||-44042.839802093|-44042.839802093|-44070.172595176|-44070.172595176|-44691.858439085|40925.640001255|40925.640001255|40925.640001255|39899.334706797|39899.334706797|39899.334706797|39465.927451997|38637.14161333|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|36899.331328471|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-41768.24871539|-41906.387461545|-42376.541623939|-43390.601804376|-43900.668671529|-43939.631857255|40453.63244341|40453.63244341|40453.63244341|40453.63244341||40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40172.762768416|40172.762768416|40172.762768416|40172.762768416|40172.762768416|40172.762768416|39981.805886933|39981.805886933|39938.117652148|39403.716196416|39403.716196416|39403.716196416|||39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416||39403.716196416|39403.716196416
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50165.543710755|50165.543710755|50165.543710755|49372.826345283|48480.918161425|47478.797957139|47370.886619044|46667.651798937|45308.501998819|44975.662244809|44975.662244809|44975.662244809|44975.662244809|44897.958049788|42817.175610876|42121.861789862|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-45523.218489284|-45666.966377618|-45666.966377618|-45666.966377618|-46469.295442549|-46469.295442549|-46469.295442549|-47190.883825055|-47389.870916728|-48028.235699664|-48028.235699664|-49029.252254202|||||-49029.252254202|-49029.252254202|-49029.252254202|-49029.252254202|-49029.252254202|-49029.252254202|-49029.252254202|-49029.252254202|-49029.252254202|-49029.252254202|-49324.169171335|-50074.076857039|-50084.354144493|-50084.354144493|-50268.726827214|-50862.47425246|-51337.622533901|-51337.622533901|-51610.198232544|-51610.198232544|-51610.198232544|-51610.198232544|-51610.198232544|-51610.198232544|-51805.775813937|-52278.639793264|-53104.044214738|48971.310498275|48971.310498275|48971.310498275|48971.310498275|48971.310498275|48971.310498275|48971.310498275|47740.344998083|-50258.359083623|-50258.359083623|-50258.359083623|-50258.359083623|-50258.359083623|-50258.359083623|-50258.359083623|-50258.359083623|-50258.359083623|-50258.359083623|-50258.359083623|-52006.510092914|-53010.011214349|-53063.594091789|-53063.594091789|-53231.771213099|-53321.823977833|-53321.823977833|-53321.823977833|-53321.823977833|-53321.823977833|-53321.823977833|-53321.823977833|-53321.823977833|-54019.923152034|-54019.923152034|-54019.923152034|-54058.547101277|-54058.547101277|-54303.941223641|-54967.211387211|-54967.211387211|-55124.679319124|-56449.643687915|-56519.948005358|-56519.948005358|-56519.948005358|-56519.948005358|-56519.948005358|-56519.948005358|-56649.942228175|-56934.624546333|-56934.624546333|-56934.624546333|-56934.624546333|-56934.624546333||-56934.624546333|-56934.624546333|-57838.471718148|-58392.746353498|-58647.495948331||-58680.551053701|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384||-58870.095566384|-58870.095566384|-58870.095566384||-58870.095566384|-59261.217295982|-59564.015495174|-59564.015495174|-59564.015495174|-60471.128327972|-61901.253697746|-62487.179283602|-62487.179283602|-62487.179283602|-63060.715164941|-63060.715164941|-63417.461294379|-63480.51254931|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64080.915724196|-64080.915724196|-64080.915724196|-64080.915724196|-64080.915724196|-64080.915724196|-65889.906360218|-66399.895955798|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|59147.423735511|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58485.837065225|58485.837065225|58485.837065225|58462.041183584|58224.490203982|57977.030853815|57977.030853815|57977.030853815|57977.030853815|||57977.030853815|57977.030853815|57557.812059794|56386.457844215|54801.619826906|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171||54729.842981171|54729.842981171
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34709.081731495|34709.081731495|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|32278.011431685|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38855.378139596|-39569.864599551|-39999.037660325|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35091.072202996|34276.191336662|34045.768151847|33926.256977589|33926.256977589||||33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33878.970647118|33229.411830131|32544.971417582|32544.971417582|32544.971417582|32544.971417582|32544.971417582|32544.971417582|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32107.168065463|32051.023138928|32051.023138928|32051.023138928|32051.023138928|32051.023138928|32051.023138928|32051.023138928|32051.023138928|32051.023138928|32051.023138928|31976.136821032|31533.355944885|31533.355944885|31533.355944885|31533.355944885|31533.355944885|31533.355944885|31533.355944885|31533.355944885|31195.395494317|31021.961081921|31021.961081921|31021.961081921|31021.961081921|31021.961081921|31021.961081921|31021.961081921|31021.961081921|31021.961081921|31021.961081921|31021.961081921|29432.734535468|28870.042636381|28870.042636381|28437.194556916|28437.194556916|28437.194556916|28437.194556916|28437.194556916|28437.194556916|28437.194556916|28437.194556916|28437.194556916|28437.194556916||28054.561181377|28054.561181377|27365.50763133|27365.50763133|27186.675145922|26251.861273247|-29082.887316979|-29082.887316979|-29087.823848122|-29087.823848122|-29742.026497914|-30221.915634998|-30221.915634998|-30221.915634998|-30559.155104936|-30559.155104936|-30617.308717745|-30617.308717745|-30617.308717745|-30617.308717745|-30617.308717745|-30617.308717745|-30617.308717745|-30617.308717745|-31180.343019716|-31828.158910796|-31947.954345329|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|26419.705002034|25549.672224483|25427.413582759|25211.015091954|-29234.697375712|-29234.697375712|-29234.697375712|-29234.697375712|-29234.697375712|-29234.697375712|-29563.55263968|-29630.181947435|-29630.181947435|-29630.181947435|-30641.739398526|-30641.739398526|-30641.739398526|-30641.739398526|-30641.739398526|-30821.377109473|-31218.196788303|-31288.823195436|-31288.823195436|-32200.399006711|-32200.399006711|-32318.1461815|29750.665430382|29750.665430382|29750.665430382|29750.665430382|29750.665430382|29750.665430382|29709.423762203|29709.423762203|29709.423762203|29709.423762203|28535.470846893|28430.21092209|28430.21092209|28275.234357877|27875.260397642|27837.634290318|27837.634290318|27837.634290318|27672.371433686|27569.301592985|||27429.255056816|27429.255056816|27429.255056816|27429.255056816|27429.255056816|27429.255056816|27429.255056816|27349.172285352|26901.858094835|26707.620105372|25144.577894858|-28877.403757265|-28877.403757265|-28877.403757265|-28877.403757265||-29349.893063628|-30272.103404031
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-30739.804942286|-30739.804942286|-32858.11660254|-33200.685113933|-33522.983459926|-34264.426066584|-34556.071421926|-34556.071421926|-34556.071421926|-35159.52380214|-35452.248669045|-35660.831854494|-37014.81317166|-37159.954532914|-37159.954532914|-38088.838369904|-39132.042633227|-39517.437836296|-39517.437836296|-39517.437836296|-39517.437836296|-39517.437836296|-39517.437836296|-39517.437836296|-39517.437836296|-39517.437836296|-39517.437836296|-39517.437836296|-39517.437836296|-39517.437836296|31312.282132046|31312.282132046|31312.282132046|31312.282132046|31210.869035606|30086.8753526|30086.8753526|27049.305947334|26782.562163704|24895.094712518|24895.094712518|24895.094712518|24895.094712518|24895.094712518|24895.094712518|24895.094712518|24836.735576832|24836.735576832|24836.735576832|24836.735576832|24836.735576832|24836.735576832|24836.735576832||||23598.132066737|23598.132066737|23598.132066737|23598.132066737|23598.132066737|23598.132066737|23598.132066737|23598.132066737|23598.132066737|23277.632181157|23277.632181157|23130.702423508|22495.224915009|21948.325805139|21948.325805139|21948.325805139|21948.325805139|21948.325805139|21948.325805139|21948.325805139|21948.325805139|21465.77463908|21465.77463908|21465.77463908|21465.77463908|21465.77463908|21465.77463908|21465.77463908|21465.77463908|21465.77463908|21465.77463908|21465.77463908|21465.77463908|21465.77463908|21461.528206421|21461.528206421|21461.528206421|21461.528206421|21461.528206421|21461.528206421|-27732.401586565|-27732.401586565|-27732.401586565|-27732.401586565|-27732.401586565|-27732.401586565|-28066.694631324|-28066.694631324|-28066.694631324|-28066.694631324|-28066.694631324|-28066.694631324|-28135.216257026|-28766.906952252|-28785.709125174|-28785.709125174|-28785.709125174|-29546.245833548|-29546.245833548|-30809.717592831|-31563.575103145|-33331.750114606|-34126.23470939|-34126.23470939|-34470.816343767|-35614.795937519|-36988.662152799|-37209.624614221|-38238.471793579|-38661.25270398|-38661.25270398|30514.872566418|30514.872566418|30514.872566418|30514.872566418|30514.872566418|30514.872566418|28538.74729602|24318.052551133|22383.947279037|21793.274754485|21075.860838317|20917.623153686|20283.470170762|19773.300189735|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|18568.504843061|-22335.805756652|-22335.805756652|-22335.805756652|-22335.805756652|-22335.805756652|-22335.805756652|-22753.117507391|-22941.594660344|-22941.594660344|-22941.594660344|-23340.660733716|-23489.623037462|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23823.283913699|-23823.283913699|-24094.75990411|-24882.511004567|-25561.777784042|-25561.777784042|-25561.777784042|-25849.197537825|-26387.99726425|-26653.330293611|-27250.366992901|-29015.658356997|24529.176551974|23999.085057749|23857.601825559|23857.601825559|23857.601825559|23857.601825559|23825.817960683|23825.817960683|23825.817960683|23825.817960683|23825.817960683|23825.817960683|23825.817960683|-26502.104674622|-26502.104674622|-26502.104674622|-26502.104674622|-26502.104674622|-26935.671860691|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-28427.392078581|24275.463800152|24275.463800152|24275.463800152|24275.463800152||24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24101.463139072|24101.463139072|24101.463139072|24101.463139072||24101.463139072|24101.463139072
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11299.203798556|-12503.004220618|-12699.719129124|-12699.719129124|-12699.719129124|-12699.719129124|-13365.243476804|-13572.492752005|-13584.991946672|-13710.546607413|-14252.829563792|-14274.810626436|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14844.372317526|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|9294.4303251425|-10792.558129421|-10792.558129421|-10792.558129421|-10792.558129421|||-10792.558129421|-10792.558129421|-11180.064588245|-11587.293986939|-11675.88220771|-11878.758008567|-12034.73112063|-12074.701245144|-12135.779161272|-12162.258223792|-12162.258223792|-12279.175804213|-12393.528671348|-12776.142968165|-12869.331625081||-12869.331625081|-12869.331625081
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53560.513753614|52256.126392905|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|50560.465214675|50560.465214675|50560.465214675|50560.465214675|49558.599030463|49558.599030463|48609.554478293|48482.838309214|-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482||||-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482|48477.089539715|48477.089539715|48477.089539715|48477.089539715|48477.089539715|48477.089539715|48477.089539715|48477.089539715|48477.089539715|48477.089539715|48477.089539715|48477.089539715|47835.655044128|47550.727826809|46548.392569936|46548.392569936|46548.392569936|46548.392569936|46548.392569936|46548.392569936|46548.392569936|46548.392569936|46548.392569936|41300.991744373|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|38244.895150425|37666.550167139|29957.277963488|26711.991241189|26711.991241189|26711.991241189|26711.991241189|26711.991241189|26711.991241189|26711.991241189|26454.990267988|25547.243165964|25547.243165964|25547.243165964|25289.623729385|25289.623729385|25289.623729385|25289.623729385|25289.623729385|24791.819418993|24791.819418993|24538.13268777|23909.036319745|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23385.732542646|23385.732542646|23385.732542646|22336.925047384|22237.870428869|22237.870428869|19911.522698743|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18212.726948158|17891.638207602|17891.638207602|15926.264675114|14330.29408346|-16195.417114111|-16195.417114111|-16195.417114111|-16195.417114111|-16195.417114111|-16195.417114111|-16314.352349012|14616.210769531|14616.210769531|14616.210769531|14590.789743923|14583.09971547|14534.030963985|14534.030963985|14534.030963985|14534.030963985|14490.589959983|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14334.838176908|14217.597974343|13962.886638159|13958.008195257|13958.008195257|13437.786883619|13298.317140271|13298.317140271|12889.241266968|12754.712518853|12621.250023275|12621.250023275|12435.277803639|12270.30867071|||11999.7874119|11983.097124334|11888.700153498|11888.700153498|11748.555726109|11616.365879436|11616.365879436|11616.365879436|11309.850977152|11205.389974613|-12689.435088464|-12689.435088464|-12689.435088464|-12689.435088464|-12689.435088464||-12888.261209404|-13078.623566005
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14040.922626927|-14040.922626927|-14040.922626927|-14040.922626927|-14040.922626927|-14094.290297568|-14094.290297568|-14094.290297568|-14208.100330631|-14270.309050162|-14270.309050162|-14490.343389069|-14734.270432299|-14880.300480332|-15067.556089258|-15081.728988064|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15379.345636866|-15725.939596517|-15899.616785824|-15899.616785824|-16202.21745639|-16202.21745639|-16202.21745639|-16202.21745639|-16202.21745639|-16558.019395989|-16701.13266221|-17142.369624678|-17532.431635405||||-17532.431635405|-17727.701817117|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16226.618411548|16193.464901721|15353.294335245|14798.104816939|13150.623230789|13150.623230789|13068.470256432|12814.783198342|12814.783198342|12814.783198342|12814.783198342|12735.87022038|12422.078022644|-14177.064169575|-14177.064169575|-14618.960188417|-14947.17798713|13707.685374049|13707.685374049|13707.685374049|13707.685374049|13707.685374049|13707.685374049|13587.142437098|13587.142437098|13541.979743938|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14637.191152127|-14788.545724585|-14883.698425414|-14883.698425414|-15213.553806015|-15266.170895572|-15377.470364297||-15377.470364297|-15377.470364297|-15446.815264564|-15446.815264564|-15603.128071738||-15710.142301931|-15883.49144659|-16067.837164719|-16067.837164719|-16067.837164719|-16067.837164719|-16067.837164719|-16067.837164719|-16067.837164719|-16100.374627465|-16240.971808295|-16255.839243202|-16255.839243202|-16255.839243202|-16317.372329818||-16317.372329818|-16317.372329818|-16317.372329818|-16317.372329818|-16317.372329818|-16317.372329818|-16317.372329818|-16317.372329818|-16317.372329818|-17146.372978066|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15339.125446985|15222.361607761|15073.735119734|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16861.563793163|-16888.404214625|-16961.004682917|-17235.005203241|-17244.944695359|-17244.944695359|-17771.084378467|-17771.084378467|-17771.084378467|-17771.084378467|-17771.084378467|-17771.084378467|-17771.084378467|-18088.427087185|-18221.885292821|-18221.885292821|16771.369681279|16771.369681279|16771.369681279|16771.369681279|16771.369681279|16771.369681279|16771.369681279|16771.369681279|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16600.745578747|16580.82842083||16150.920467589|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039||16136.376410039|16136.376410039
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-20337.700315982|-20337.700315982|-20337.700315982|-20506.913970349|-20506.913970349|-20527.126633721|-20650.140704134|-20792.378560149|-20930.420622388|-21507.134024875|-21780.148916528|-21910.165462809|-22021.294958677|-22268.105509641|-22804.561677379|-23205.068530421|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-24477.411291015|-24477.411291015|-24979.109595089|-24979.109595089|-24979.109595089|-24979.109595089|-24979.109595089|-25830.955105655|-26867.738745866|-26883.099474574|-28300.682358902|-28321.570258868|-28321.570258868|-28678.584942291|-28678.584942291|-28678.584942291|-28719.26104699|-29155.381223902|-29155.381223902||||-29155.381223902|-30329.991724474|-31399.101048027|-32332.350773849|-32957.218090735|-34614.737672301|-34614.737672301|-35721.031441445|26085.770906878|26085.770906878|26085.770906878|26085.770906878|26085.770906878|26085.770906878|26085.770906878|26085.770906878|26085.770906878|26085.770906878|26085.770906878|26085.770906878|21769.439896531|-27253.436325657|-27253.436325657|-27345.01800941|-27888.442210976|-28073.70901046|-28415.582385754|-28772.357490248|-29036.959060345|-29586.332441181|-30347.402690722|25749.286289822|-27892.936744258|-27892.936744258|-27892.936744258|-27892.936744258|-27892.936744258|24301.037338841|24301.037338841|24301.037338841|24301.037338841|24301.037338841|24233.767131831|24233.767131831|24233.767131831|24233.767131831|24233.767131831|24233.767131831|24233.767131831|24111.018329629|24111.018329629|24111.018329629|24085.327931544|24085.327931544|-27635.794332304|-27635.794332304|-27635.794332304|-27635.794332304|-27981.271805858|-28289.880782551|-28944.584890206|-28944.584890206|-29110.568778418|-29110.568778418|-29123.886858832|-29655.689825786|-29934.711785595|-30131.70753955|-30349.410410035|-30349.410410035|-30745.222504206|-31426.844909352|-31426.844909352|-31426.844909352|-31426.844909352|-32155.93802862|-32970.23767503|-33031.514191873|-33318.198028161|-33318.198028161|-33982.413774158||-33982.413774158|-34179.154731891|-34179.154731891|-34179.154731891|-34468.900765469||-34834.839066667|-35557.422096643|-36029.634577868|-36181.777775049|-36181.777775049|-36288.019142415|-36799.555123517|-36884.377980123|-37093.815811248|-37772.338531595|-38576.431810279|-39377.835366456|-40027.517052138|-41322.956880848|-43069.974984797|32242.88326342|-41405.829902623|-41475.907703139|-41475.907703139|-41475.907703139|-41475.907703139|-42199.635946196|-43380.605695426|-46145.305915925|-47318.818205194|-50908.321226257|-54496.900754869|41739.122198932|41739.122198932|41739.122198932|29329.024448466|27517.410865201|27517.410865201|27517.410865201|27097.925414697|27097.925414697|26067.155842719|25281.800220208|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553||-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-28257.804133913|-28379.377748619|-29215.646391694|-29964.857752924|-29998.235287998|-29998.235287998|-29998.235287998|-29998.235287998|-29998.235287998|-29998.235287998|-29998.235287998|-30777.850298297|-31334.348100266|-31334.348100266|-31334.348100266|33014.213048316||-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-29333.989525365||-29539.621716551|26894.187597319
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-75315.496952101|63202.263620984|63202.263620984|63202.263620984|63202.263620984|63202.263620984|63202.263620984|63202.263620984|62119.181801093|61132.424223436|-71557.195208906|-71557.195208906|-71557.195208906|-71557.195208906|-72613.550232118|-73970.61136902|-74061.790410023|-75834.926432127|-75834.926432127|-76033.251591252|-77159.168434724|-80182.409371916|-84347.121524351|-87021.227327052|-87021.227327052|-87021.227327052|-87021.227327052|-87021.227327052|-87241.618532155|-87241.618532155|-87241.618532155|-87241.618532155|-87241.618532155|-89857.353924616||||-91658.171027351|-93636.856697057|-94438.711971675|-94438.711971675|-99937.457746306|83551.703852307|83551.703852307|83551.703852307|83551.703852307|83551.703852307|83551.703852307|83551.703852307|83551.703852307|83551.703852307|82568.559835897|82259.510928774|80121.678809749|76807.420899721|75436.023221912|74749.345983419|74749.345983419|74749.345983419|71304.828870465|67472.032078295|62874.480086994|56229.284610424|56229.284610424|56229.284610424|56229.284610424|56229.284610424|56229.284610424|56229.284610424|56229.284610424|56229.284610424|56229.284610424|56229.284610424|56229.284610424|56229.284610424|56229.284610424|54656.56325161|54656.56325161|54656.56325161|54426.182359973|54426.182359973|54426.182359973|54426.182359973|54426.182359973|54426.182359973|54426.182359973|52201.313733303|49733.730952997|-61301.072856273|-61301.072856273|-61301.072856273|-61301.072856273|-61301.072856273|-61301.072856273|-61301.072856273|-62523.414284748|-63992.682538609|-65780.360135265|-65780.360135265|-65780.360135265|-66428.177928073|-67453.418576547|-67453.418576547|-67453.418576547|-67453.418576547|-67498.664909318|-67498.664909318|-67787.405454798|-68726.27634403|-68726.27634403|-68726.27634403|-68818.084826699|-70613.147910424|-70613.147910424|-70613.147910424|-71459.441864722|-71459.441864722|-72119.541143272||-72119.541143272|-72119.541143272|-72119.541143272|-72119.541143272|-72119.541143272||-73482.823492524|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-76639.228550066|-80054.698388962|-80101.491219269|-80101.491219269|-80101.491219269|-80101.491219269|-82584.990243632|-85333.322492924|-86325.913881027|-91628.793201141|-92091.623046833|-92091.623046833|-92091.623046833|-96592.127218312|-96592.127218312|-98874.585798125|-99986.626090456|81549.744622052|81549.744622052|81549.744622052|81549.744622052|78483.049580058|74147.832866731|72742.03651859|71270.415455049|71270.415455049|70400.461616721|68511.162114043|68511.162114043|68511.162114043|68511.162114043|68511.162114043|65745.261869188|65745.261869188|61005.84652132|50462.051690356|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|49275.161064377|49275.161064377|49275.161064377|49275.161064377|49275.161064377|49275.161064377|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|46654.992289757|45349.991433064|44833.323814515|44137.026460572|44116.140511747|42737.378346386|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465||41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465||41459.018303465|41459.018303465
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6927.5330669685|-7014.4811855205|-7116.0902061339|-7264.5446734821|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7436.5389436338|-7436.5389436338|-7451.1543818153|-7492.9493131282|-7652.2831026274|-7652.2831026274|-7654.2034473637|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7768.2354972861|-7878.039441429|-7943.9327126989|||||-8092.7030141098|-8218.0033490109|-8263.584381495|-8263.584381495|-8416.7604238833|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|7541.5316660344|6521.7018511494|-7215.6797724782|-7215.6797724782|-7215.6797724782|-7215.6797724782|-7215.6797724782|-7324.6441916424|-7348.8781209545|-7348.8781209545|-7348.8781209545|-7348.8781209545|-7348.8781209545|-7402.6423566161|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6237.9082386803|6198.6005495338|6198.6005495338|6198.6005495338|6198.6005495338|6198.6005495338|6198.6005495338|6198.6005495338|6081.2228328154|5969.3717902889||-6518.4048932574|-6518.4048932574|-6565.4498813971|-6608.8332015523|-6634.8146683915||-6718.6829648794|-6885.758849866|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|6572.2966605653|6572.2966605653|6572.2966605653|6572.2966605653|6572.2966605653|6572.2966605653|6572.2966605653|6539.2185117393|6496.3539019325|6483.1710021473|6349.0788912747|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7061.5087423983|-7061.5087423983|-7061.5087423983|-7061.5087423983|-7061.5087423983|-7261.6763804426|-7404.0848671584|-7496.2054079538|-7665.7837866153|-7706.5849217473|-7706.5849217473|-7786.7610241637|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7811.3749855359|-7811.3749855359|-7811.3749855359|-7891.5277617066|-8040.660523843|7188.1330138109|7188.1330138109|7188.1330138109|7188.1330138109|7188.1330138109|7188.1330138109|7182.925570901|7096.0284121122|7050.2191605484|7050.2191605484|7050.2191605484|7050.2191605484|7050.2191605484|6965.799067276|6909.6284781185|6909.6284781185|6847.3649756872|6755.4055285413|6577.9271089118||6577.9271089118|6577.9271089118|6577.9271089118|6577.9271089118|6366.5856765687|6073.50083527|6073.50083527|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836||6054.9965035836|6054.9965035836
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|371231.80373721|368982.42575133|368982.42575133|368982.42575133|368982.42575133|368982.42575133|368982.42575133|368982.42575133|368982.42575133|362813.80639037|361360.1269742|361360.1269742|361360.1269742|361360.1269742|361360.1269742|361360.1269742|361360.1269742|357622.36330467|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|-372202.67910562|-372202.67910562|-372202.67910562|-372202.67910562|-372202.67910562|-372202.67910562|-372202.67910562|-372202.67910562|||||-372202.67910562|-372202.67910562|-374530.7545618|-377367.50506866|-378165.74078626|-378165.74078626|-378165.74078626|-378165.74078626|-378165.74078626|-378165.74078626|-378165.74078626|-378165.74078626|-378165.74078626|-378165.74078626|-379017.48976251|-382741.65529167|-385230.4386317|-385230.4386317|-385894.931813|-387744.36868111|-389866.28361699|-389866.28361699|-389866.28361699|-389866.28361699|-389879.20401888|-392199.11557653|366447.92916517|366447.92916517|366447.92916517|366447.92916517|366447.92916517|366447.92916517|361331.03240575|353423.36933972|347664.85482191|-371971.56477843|-371971.56477843|-371971.56477843|-371971.56477843|-371971.56477843|-371971.56477843|-371971.56477843|-371971.56477843|-371971.56477843|-371971.56477843|-371971.56477843|-378690.62753159|-386878.4750351|-389531.63892788|-391451.82103098|-393585.35670109|-397691.00950243|-397691.00950243|-397691.00950243|-397691.00950243|-397691.00950243|-399295.56611381|-400106.1845709|-404145.76063434|-410273.06737149|-415581.18596832|-416441.27018974|-416441.27018974|-416441.27018974|-418879.18909971|-425887.88777741|-425887.88777741|-429708.76419713|-434370.84910792|-439662.05456435|-445374.50507151|-450971.67230167|-455774.08033519|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627||440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627||440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627||440306.39846627|440306.39846627|438312.66496252||437771.14535325|437771.14535325|437771.14535325|434162.38372583|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-458242.14877251|-460713.49863612|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-467071.80699344||-469959.02097956|-469959.02097956|-473260.02331062|-474150.02590069|-474750.02877854|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|||-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-484199.3914476|-486027.10160844|-492863.4462316|460486.02159488||460486.02159488|460486.02159488
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6758.9251587852|-6779.8458750435|-6779.8458750435|-6887.0509722706|-7026.1677469673|6299.2580589252|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5562.7670480072|5504.7411644524|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6089.1412267924|-6248.4902519915|-6363.8780577684|-6456.5311752982|-6482.2568614424|-6543.618734936|-6592.9549381741|-6592.9549381741|-6592.9549381741||-6592.9549381741|-6628.2832646379|-6683.8064995529|||||-6683.8064995529|-6688.6738883921|-6775.7487648801|-6854.7208498668|-6969.1342776298|-7058.4825306998|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322|6449.9031443322||6449.9031443322|6449.9031443322|6392.1146048136|-7086.235817224|-7086.235817224|-7086.235817224|-7086.235817224|-7086.235817224|-7086.235817224|-7086.235817224|-7086.235817224|-7086.235817224|-7086.235817224|-7086.235817224|-7236.3731302489|-7350.336636097|-7350.336636097|-7350.336636097|-7350.336636097|-7350.336636097|-7374.6007385523|-7374.6007385523|-7374.6007385523|-7374.6007385523|-7374.6007385523|-7374.6007385523|-7377.334153947|-7397.5935043856|-7468.8040823664|-7468.8040823664|-7468.8040823664|-7468.8040823664|-7468.8040823664|-7468.8040823664|-7468.8040823664|-7468.8040823664|-7468.8040823664|-7531.4489804071|-7589.9433115634|-7631.6036795149|-7634.5596439055|-7645.6218265616|-7724.0242517351|-7819.4713908168|-7919.4126564631|-7965.4585071813|-8033.842785757|-8059.8253175077|-8110.3614638975||-8134.0006363477|-8134.0006363477|-8134.0006363477|-8154.506958454|-8154.506958454|-8163.8966205044|-8204.8851338938|-8206.3663802838|-8206.3663802838|-8206.3663802838|-8206.3663802838|-8206.3663802838|-8254.8515336487|-8292.6128151652|-8321.2364612947|-8377.4849569941|-8443.8721744378|-8518.1913049309|-8530.2125610344|-8540.1734338304|-8540.1734338304|-8540.1734338304|-8540.1734338304|-8540.1734338304|-8540.1734338304||-8540.1734338304|-8540.1734338304|-8540.1734338304|-8590.7482598115|7920.5160312969|7920.5160312969|7920.5160312969|7920.5160312969|7920.5160312969|7920.5160312969|7801.1289236632|7675.7950339986|7675.7950339986|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8393.5909004632|-8465.6565560702|-8506.8406178558|-8636.4895753953|-8798.8773059948|-8833.7274430655|-8833.7274430655|-8833.7274430655|-8951.9193811839|-8979.3548679821||-9037.6165199801|-9225.6850222001|-9489.6500246668|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8865.4068450139|8811.007605571|8799.8242044087|8799.8242044087|8739.8046715652|8665.3385239614|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|||8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031||8593.3531868031|8593.3531868031
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10415.216105867|-10415.216105867|-10415.216105867|-10415.216105867|-10415.216105867|-10554.684562074|-10668.538402305|-10769.487113672|-10827.20790408|-10943.515643457|-10943.515643457|-10943.515643457|-11089.461826063|-11288.846473404|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10083.515900773|9431.1287786362|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-11340.129927972|-11742.366586635|-11940.962874039|-12057.180971154|-12517.423301283|-12703.248112536|-12859.72012504|-12891.355694489|-13109.284104988|-13491.42678332|-14163.807537022|-15173.11948558|-15877.910539534||||-15963.789488371|-16258.407302165|-16258.407302165|-16258.407302165|-16258.407302165|-16258.407302165|-16258.407302165|-16258.407302165|-16258.407302165|-16258.407302165|-16508.785891294|-16909.206545883|-17112.451717647|14463.145466914|14463.145466914|14463.145466914|14463.145466914|14463.145466914|14463.145466914|14463.145466914|14463.145466914|14463.145466914|14463.145466914|13582.939407682|12836.795818391|12836.795818391|12836.795818391|12836.795818391|12836.795818391|12836.795818391|12836.795818391|12836.795818391|12444.773131545|11691.970146162|10957.189051291|9392.6408040626|9392.6408040626|9378.4897822917|-10577.058632429|-10577.058632429|-10577.058632429|-10577.058632429|-10577.058632429|-10577.058632429|-10577.058632429|-10577.058632429|-10741.73181381|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11326.039406671|-11476.036304533|-11476.036304533|-11531.032474732|-11531.032474732|-11775.036083035|-11905.040092261|-11965.044546957|11017.179974331|11017.179974331|11017.179974331|11017.179974331|11017.179974331|10710.173202478|10710.173202478|10710.173202478|10710.173202478|10710.173202478|10581.880496887|10581.880496887|10539.311663208|-11792.369742231||-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231||-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11915.412947497|-11915.412947497|-11915.412947497|-11915.412947497|-11915.412947497|-11915.412947497|-12192.681052775|-12316.155570416|-12316.155570416|-12316.155570416||-12316.155570416|-12316.155570416|-12374.376639802|-12374.376639802|-12374.376639802|-12852.640710891|-13429.045234323|-13500.974258331|-13500.974258331|-13500.974258331|-13800.547679467|-13800.547679467|-13800.547679467|-13914.688493169|-13914.688493169|12594.046820152|12594.046820152|12594.046820152|12594.046820152|12594.046820152|12572.526502266|12572.526502266|12572.526502266|12297.251669184|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13908.154743934|-13908.154743934|-14058.505271038|-14408.505172892|-14408.505172892|-14408.505172892|-14811.672414324|13458.856218032|13458.856218032|13458.856218032||13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842||12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418||12621.205607418|12470.784008242
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5983.0988716919|-6018.4431907688|-6161.6035452987|-6272.8928281096|-6290.9920312329|-6378.8800347033|-6394.3111496703|-6428.1234996336|-6554.026110704|-6704.4734563378|-6757.7482848198|-6805.8314275776|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6897.9874413124|-7021.0971570138|-7188.4666077006|-7188.4666077006|-7188.4666077006|-7353.851786334|-7488.1686514822|-7488.5207238692|-7572.8008042991|-7667.5564492212|-7753.3960546902|-7815.4400607669|-8007.1556230743|7075.3040902537||||7075.3040902537|7075.3040902537|7075.3040902537|7075.3040902537|7075.3040902537|7075.3040902537|7002.0045447263|6983.8939385848|6776.597455043|6776.597455043|6753.3919198061|6753.3919198061|6638.7687997846|6582.1837034378|6582.1837034378|6425.2041149309|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7381.0850315954|-7666.6215881647|-7666.6215881647|-7666.6215881647|-7666.6215881647|-7666.6215881647|-7710.1350979608|-7713.6893735114|-7713.6893735114|-7713.6893735114|-7713.6893735114|-7741.4066339647|-7741.4066339647|-7814.3407044052|-8103.7118937835|-8117.8164819136|-8117.8164819136|-8117.8164819136|-8117.8164819136|-8217.4035694462|-8217.4035694462|-8217.4035694462|-8217.4035694462|-8278.6463820323|-8278.6463820323|-8457.9404244803|-8626.6004716448|-8644.5560796054|-8668.9511995615|-8870.5013328461|-9075.5570364957|-9170.6189294397|-9240.6876993774|8803.5999083104|8803.5999083104|8803.5999083104||8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104||8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8732.8026597692|8732.8026597692|8732.8026597692|8732.8026597692|8732.8026597692|8732.8026597692|8677.0029552991|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9615.4096879096|-9698.2329865662|-9764.1477628514|-10010.164180946|-10233.515756607|-10311.530530325|-10311.530530325|-10311.530530325|-10326.516502503|-10326.516502503||-10326.516502503|-10352.240558336|-10551.933953707|-10682.148837452|-10715.720930503|-10767.127476684|-10767.127476684|-10767.127476684|-10908.474974093|-10969.972193437|-11148.302437152|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11244.389531972|-11305.428337101|-11305.428337101|-11305.428337101|-11305.428337101||-11528.25370789|-11548.059675434|-11642.28852826|-11722.693488898|-11722.693488898|-11722.693488898|-11722.693488898|-11722.693488898|-11725.214987665|-11861.067886006|-11861.067886006|-12010.268995069|-12010.268995069|-12158.632216743|10500.505331013||10500.505331013|10500.505331013
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-232626.58637485|-232626.58637485|-232626.58637485|-232626.58637485|-232626.58637485|-233807.31819427|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-235142.5345594|-235142.5345594|-235142.5345594|-235142.5345594|-235142.5345594|-235142.5345594|-235142.5345594|-237352.81617711|-240642.01797457|-247268.90886064|-254021.00984515|-255634.4553835|-257653.23097874|-257653.23097874|-257653.23097874|-262336.92330971|-264763.2481219|-268290.12088052|-268290.12088052|-268290.12088052|-281814.96405003||||-281814.96405003|-283905.51561114|-288006.12845682|-293145.69828536|-300578.5536504|-306365.05961155|269166.58319258|269166.58319258|269166.58319258|269166.58319258|269166.58319258|269166.58319258|255685.0924362|234455.65826244|228756.28695827|225354.8040821|225354.8040821|225354.8040821|225354.8040821|222255.33786901|213589.26429889|206849.18255433|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-233670.27838449|-234133.64264943|-238304.04738826|-244775.78516908|-244775.78516908|-244775.78516908|-246389.76129898|-248405.2903322|-254339.21148022|-259988.0127558|-265899.2195849|-265899.2195849|-265899.2195849|-265899.2195849|-265899.2195849|-265899.2195849|-265899.2195849|-265899.2195849|-265899.2195849|-270081.18187421|-270081.18187421|-270081.18187421|-270081.18187421|-270081.18187421|-271007.63194347|-271007.63194347|-273428.16453152|232562.67182152|232562.67182152|232562.67182152|232562.67182152|232562.67182152|232562.67182152|232562.67182152|232562.67182152|232562.67182152|232562.67182152|232562.67182152|232562.67182152|232562.67182152|232562.67182152|230680.74646836|227145.27385373|225871.43189812|225871.43189812|225871.43189812|215912.70210902|-248163.28360267|-248163.28360267||-248163.28360267|-248163.28360267|-248163.28360267|-248163.28360267|-248163.28360267|-248875.87066963|-253000.9674107|-255251.07490078|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|219574.43445863|212527.14939848|212113.49933165|205737.22147961|195762.00182667|195762.00182667|195457.77980742|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|186357.75835724|179536.39817471|176234.88686079|173697.39118616|173697.39118616|173580.43465129|169586.67304703|169586.67304703|169586.67304703|157535.19227448|156966.88030498|151779.86700553|148116.51889504|125735.02099449|122548.7332461|122548.7332461|122548.7332461|122548.7332461|122548.7332461|122009.70360677|121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|||121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623||119041.21695623|119041.21695623
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14577.606040734|14454.562267482|14418.95807498|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14309.896227156|14272.106919062|14213.452132291|14189.946813657|14158.829792952|14113.144214391|13960.088085585|13960.088085585|13960.088085585|13753.986761761|13594.241099809|13594.241099809|13594.241099809|13394.156777566|-14816.129248881|-14816.129248881|-14816.129248881|-14838.739813433|-14838.739813433|-14874.162190875|-14874.162190875|-14874.162190875|-14874.162190875|-14910.015050463|-14910.015050463|-14970.016722737|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956||-15000.300621956|-15000.300621956|-15000.300621956|||||-15000.300621956|-15301.445135506|14226.775247852|14226.775247852|14226.775247852|14226.775247852|14226.775247852|14226.775247852|14018.083608724|13787.87067636|13767.741575753|13767.741575753|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13426.239867894|13421.41271316|13421.41271316|13421.41271316|12973.215535986|-14520.293335613|-14520.293335613|-14520.293335613|-14520.293335613|-14520.293335613|-14520.293335613|-14520.293335613|-14520.293335613|-14520.293335613|-14520.293335613|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14857.340618891|-14857.340618891|-14857.340618891|-14857.340618891|-14857.340618891|-14857.340618891|-14915.93402099|-14977.982196145|-14977.982196145|-14977.982196145|-15204.424662383|-15408.805180426|-15555.339089362|-15745.376765958|-15894.307517731|-15953.675019701|-16060.75002189|-16385.833357656|-16485.720194637|-16485.720194637|-16524.133549596|-16626.874205408||-16626.874205408|-16626.874205408|-16626.874205408|-16626.874205408|-16626.874205408||-16658.74911712|-16904.721241245|-16958.950771808|-16958.950771808|-16958.950771808|-16958.950771808|-16958.950771808|-16962.971089352|-16962.971089352|-16962.971089352|-16962.971089352|-16962.971089352|-16962.971089352|-16962.971089352|-16962.971089352||-16962.971089352|-16962.971089352|-16962.971089352||-16962.971089352|-17016.565280318|-17016.565280318|-17016.565280318|-17100.628089242|15756.312593041|15756.312593041|15756.312593041|15756.312593041|15756.312593041|15756.312593041|15214.23621449|14964.706904989|14881.896561098|14868.541236075|14868.541236075|14868.541236075|14761.712484527|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-16139.212885878|-16173.014317642|-16501.127019602|-16729.585577336|-16732.544699491|-16732.544699491|-16732.544699491|-16732.544699491|-16840.243407241|-16840.243407241||-16840.243407241|-16840.243407241|-17046.381563601|-17270.423959557|-17513.804399507|-17652.639779845|-17652.639779845|-17652.639779845|-17846.26642205|-17925.851580056|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18192.331790891|-18224.888417758|-18224.888417758|-18224.888417758|||-18224.888417758|-18294.320464176|-18349.244960196|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-19171.037933117||16904.09932462|16904.09932462
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|25494.28287198|25225.031050115|25225.031050115|25225.031050115|25225.031050115|25178.742037179|25178.742037179|-28405.429304281|-28405.429304281|-28405.429304281|-28647.699226979|-28675.22136331|-28802.725470897|-28802.725470897|-28802.725470897|-28802.725470897|-28802.725470897|-29253.028300997|-29922.80922333|-30157.865875624|-30157.865875624|-30157.865875624|-30313.039172033|-30313.039172033|-30313.039172033|-30313.039172033||-30313.039172033|-30313.039172033|-30678.376857814|-31425.97428646||||-31878.860318289|-32640.400353655|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33224.476838516|-33985.529820573||31056.73911182|31056.73911182|31056.73911182|31056.73911182|31056.73911182|31056.73911182|31056.73911182|31056.73911182|31056.73911182|31056.73911182|31056.73911182|31056.73911182|31056.73911182|31056.73911182|31056.73911182|30895.665570148|30895.665570148|30672.961744609|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-35114.470481929|-36099.411646588|-36343.946017267|-36343.946017267|-36343.946017267|-36746.051130297|-37394.198926292|-37394.198926292|-37540.776584769|-38198.085094188|-38800.650104653|-39072.944560725|-39461.605067473|-39494.574157374|-39494.574157374|-39710.617393135|36246.222785528|36246.222785528|36246.222785528|36246.222785528|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36055.020775252|-38890.593640211|-38890.593640211|-38890.593640211|-38890.593640211|-38890.593640211|-38890.593640211|-39406.21515579|-40121.253278754|-40121.253278754|-40259.725865282|-40649.695405869|-40655.217117632|-40691.90790848|-40926.485471166|-40926.485471166|-40926.485471166|-40969.117865637|-40969.117865637|-41401.797628485|-41954.775142761|-42696.972380846|-42807.747089829|-44225.274544254|-44690.24038384|-44690.24038384|-44690.24038384|-44690.24038384|-44690.24038384|-45292.889362766|-45292.889362766|-45464.321514184|-45850.017196988|-45850.017196988|-45850.017196988|-45850.017196988|-45850.017196988|-45850.017196988|-45947.241329986|-46641.379255541|-47087.643617267|-47110.671772158|-47110.671772158|-47110.671772158|-47110.671772158|-47110.671772158|-47110.671772158|-47436.85752462|-47638.175027355|-48595.953398292|-48595.953398292|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|37743.88637248|33358.983424748|33358.983424748|33358.983424748|33358.983424748|33358.983424748|32304.426027498|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|31754.940444948|31705.489383276|||30666.292307996|30666.292307996|30666.292307996|30666.292307996|30367.341986277|30367.341986277|30367.341986277|29329.412875551|29329.412875551|29329.412875551|28174.347639501|26893.719599446|-29832.444938956|-29832.444938956|-31005.494376618||-31555.490134094|-31555.490134094
09261|43764|/equities/f-f|KRX300/KOSPI|-16370.834221741|-16370.834221741|-16424.260246379|-16475.844718199|-16491.561530591|-16491.561530591|-16491.561530591|-16491.561530591|-16491.561530591|-16754.512811768|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15053.442300601|15019.380334001|14543.107454048|14543.107454048|14543.107454048|14231.230504498|13809.145004997|13725.52129471|-15524.283382356|-15524.283382356|-15524.283382356|-15524.283382356|-15524.283382356|-15708.648202618|-16226.275780686|-16340.861978541|-16353.179976156|-16427.977751285|-16690.530834761|-16864.47870529|-16927.198561433|-16933.39328572||-16933.39328572|-17250.992539689|-17810.547266321|||||-18098.941407023|-18392.71267447|-18410.695593766|-18410.695593766|-18410.695593766|-18410.695593766|-18410.695593766|-18410.695593766|-18410.695593766|-18410.695593766|-18410.695593766|-18410.695593766|-18410.695593766|-18410.695593766|-18611.883993074|-18910.982214526|-18917.75801614|-18990.2866846|-19046.213059528|-19046.213059528|-19046.213059528|-19046.213059528|-19046.213059528|-19046.213059528|-19046.213059528|-19046.213059528|-19190.236732809|-19574.151925343|-20080.249290547|17465.865073399|17465.865073399|17465.865073399|16598.183414888|16532.981572098|16271.090635664|15779.884273888|15779.884273888|15779.884273888|15665.426970986|-17923.014429978|-17923.014429978|-17923.014429978|-17923.014429978|-17923.014429978|-17923.014429978|-17923.014429978|-18581.12714442|-19162.3634938|-19645.403882|-19779.337646666|-20398.708496296|-20756.342773662|-20793.714192958|-20822.214895531|-20822.214895531|-20822.214895531|-20822.214895531|-20861.349883924|-20976.499871026|-21167.777634474|-21655.864038304|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-22212.79171518|-22253.101905755|-22273.327059364|-22273.327059364|-22273.327059364|-22273.327059364||-22273.327059364|-22273.327059364|-22406.474510404|-22512.749456005|-22703.054951117|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-23563.137343347|-24220.152603719|-24391.836226354|-24454.818029282|-24508.211455801||-24508.211455801|-24508.211455801|-24508.211455801||-24508.211455801|-24508.211455801|-24870.23495089|-25489.149945433|-26326.833272704|21968.183584436|21968.183584436|21968.183584436|21968.183584436|21968.183584436|21968.183584436|21959.584515318|-24912.427673535|-25083.252970595|-25581.39218955|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-26803.013776836|-26989.45975204|-27991.066391156|-28053.172368779|-28053.172368779|-28053.172368779|-28053.172368779|-28184.080409755|-28251.377516562|-28251.377516562|-28251.377516562|-28251.377516562|-28251.377516562|-28363.429032792|-28363.429032792|-28795.476703103|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|24978.936641876||24645.797862656|24645.797862656|24645.797862656|24344.194892168|24344.194892168|24277.709743417|24277.709743417|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24111.363674289|24111.363674289||24111.363674289|24111.363674289
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51160.50341658|51160.50341658|51160.50341658|50467.226018422|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-56441.237673213|-56840.264081348|-57539.182312609|-57904.64701401|-59389.296315514|-59389.296315514|-59389.296315514|-60426.995906127|-62135.551006808|-62232.085058387|-62232.085058387|-62232.085058387|-62232.085058387|-62824.179084429|-62824.179084429|-63521.31009381||-64079.233437566|-64388.037152852|-65214.485725391|||||57326.839149801|57326.839149801|57326.839149801|57326.839149801|57326.839149801|57326.839149801|56372.64092568|56372.64092568|55452.934361867|55358.619519166|55358.619519166|55358.619519166|55358.619519166|55358.619519166|55358.619519166|55358.619519166|55358.619519166|53454.021687962|52287.801875513|52253.113195014|51053.459105572|47026.065672857|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614||-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-50509.159584614|-51063.078991239|-51063.078991239|-51063.078991239|-51620.087768044|-52186.20863116|-52206.898479066|-52823.523290901|-52823.523290901|-52823.523290901|-53192.803656556|-53198.831674761|-53198.831674761|-53221.922736297|-53221.922736297|-53221.922736297|-53485.469706997|-54339.410785552|-54599.34531728|-54827.050352533|-55435.611502815|-56136.790558683|-57101.989509648|-58118.877232942|-58365.419147714|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507||51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|49446.026792262|49446.026792262|49446.026792262|49446.026792262|49446.026792262|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|48633.871285123|48354.301427915|47065.890475461|45853.767194956|44773.85760625|44773.85760625|44773.85760625|44676.508451389|44212.78716821|44138.151122373|44138.151122373|44138.151122373|43922.945691526|43689.363088512|43689.363088512|43689.363088512|42763.181209458|-46162.585011396|||-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-47344.538901551||-47663.376557279|43005.110514943
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16030.445551585|16030.445551585|15747.717279539|15692.367011777|15692.367011777|15294.852235307|15018.724705897|14866.916339886|14710.442666067|14710.442666067|14710.442666067|14710.442666067|14710.442666067|14293.049286876|14293.049286876|14293.049286876|14293.049286876|14293.049286876|14293.049286876|14281.721429862|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16597.08573016|-16597.08573016|-16819.539700178|-16900.044111309|-16956.715679232|-17025.795199147|-17433.10577683|15518.768273786|15518.768273786|15518.768273786|15518.768273786|15518.768273786|15518.768273786|15518.768273786||14900.85363754|14329.281819489|14328.125703073|14328.125703073||||13757.361892303|13419.109238895|13419.109238895|13419.109238895|13419.109238895|13419.109238895|13419.109238895|13419.109238895|13419.109238895|13419.109238895|13419.109238895|13419.109238895|13190.12137655|13146.764196873|13146.764196873|13146.764196873|13146.764196873|13146.764196873|13146.764196873|13049.461971448|13049.461971448|12923.319939959|12923.319939959|12923.319939959|12923.319939959|12923.319939959|12923.319939959|12923.319939959|12923.319939959|12923.319939959|12923.319939959||12923.319939959|12923.319939959|12729.799933288|12515.294833043|12515.294833043|12515.294833043|12429.772036714|12082.524485238|11845.02720582|11569.474673133|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13218.646437995|-13445.051726864|-13445.051726864|-13445.051726864|-13445.051726864|-13736.168585404|-14105.224396988|-14105.224396988|-14105.224396988|-14213.58266332|-14333.980737022|-14561.645263358|-14807.383625953|-14810.426251059|-14976.584723399|-15183.427470443|-15437.697189381|-15777.99687709|-15885.552085656|-15886.358987817|-15886.358987817|-15886.358987817||-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817||-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15909.861310353|-15909.861310353|-15909.861310353|-15909.861310353|-15909.861310353|-15909.861310353|-15909.861310353||-15909.861310353|-15909.861310353|-15909.861310353||-15909.861310353|-15909.861310353|-15909.861310353|-15909.861310353|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14178.043009238|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15751.216844929|-16025.796494366|-16273.662771517|-16297.982428772|-16297.982428772|-16297.982428772|-16297.982428772|-16666.64714308|-16895.719047867|-17447.465608741|-17756.628454157|-18035.698282396|-18231.331424885|-18501.738187601|-18501.738187601|-18501.738187601|-18501.738187601|-18678.597986223|-18890.664429137|-19285.182699041|-19592.425221157|-19784.916912396|-19939.352124885|-20248.724583205|-20438.919238525|-20438.919238525|-20642.688042805|-20895.20893645|-21114.676596056|-21144.640662284|-22760.711846983|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19052.660329267|-21101.066274385|-21101.066274385|-21101.066274385|-21101.066274385|||-21101.066274385|-21101.066274385|-21101.066274385|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21480.777797239|19531.18832858||19531.18832858|19531.18832858
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-53338.482990705|-53338.482990705|-53338.482990705|-53338.482990705|-53494.726397914|-53494.726397914|-53494.726397914|-53494.726397914|45049.502518039|45049.502518039|45049.502518039|45049.502518039|45049.502518039|44905.002797821|44182.719503483|44182.719503483|42344.688337204|41227.084366918|41227.084366918|40724.538185464|40149.486872738|39541.096525265|38567.930067003|38567.930067003|38567.930067003|38567.930067003|38567.930067003|37961.588963337|-45290.067880907|-45290.067880907|-45290.067880907|-45290.067880907|-46330.630978786|-47206.256643095|-48045.84071455|-49150.934127278|40561.700636048|40561.700636048|40561.700636048|40561.700636048|40561.700636048|40561.700636048|39451.955605004|-47309.54030635|-47309.54030635|-47309.54030635|-47309.54030635|-47309.54030635|-47309.54030635|-47771.7114515|-48085.44623642|-48085.44623642|-48844.940262689||||-49127.711402988|-50011.34600332|-50637.606670356|-50975.118522617|-51544.576136241|-52532.99564061|-52532.99564061|-52532.99564061|-52532.99564061|-52532.99564061|-52532.99564061|-52751.612220445|-52751.612220445|-52751.612220445|-52751.612220445|-52751.612220445|-52751.612220445|-52751.612220445|-52751.612220445|-52751.612220445|-52751.612220445|-52751.612220445|-52751.612220445|-55040.680244939|-55046.518820913|-55046.518820913|-55619.463193132|-55619.463193132|-55619.463193132|-55619.463193132|-55619.463193132|-55793.847992369|-56523.719991521|-58009.688879468|-58163.543199409|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|50509.559556604|49493.955062893|-57964.773576279|-57964.773576279|-57964.773576279|-58541.415084754|-59746.016760838|-61140.018623153|53628.206198888|53628.206198888|53628.206198888|53628.206198888|53628.206198888|53628.206198888|53628.206198888|53628.206198888|53628.206198888|53628.206198888|53628.206198888|53628.206198888|53628.206198888|53628.206198888|52836.895776542|51852.10641838|51457.896020423|49842.106689358|47827.292209084|47827.292209084|47429.163422047|47429.163422047|47429.163422047|47429.163422047|47429.163422047|46786.004224749|46786.004224749|44995.066944135|44995.066944135|44494.06390138|44494.06390138|44494.06390138|44494.06390138|44494.06390138|44494.06390138|44494.06390138|44494.06390138|44494.06390138|44494.06390138|44494.06390138|44494.06390138|44156.869014049|44156.869014049|42418.743348943|41362.492609937|40083.325122152|40057.801580077|40057.801580077|40057.801580077|40057.801580077|40057.801580077|40057.801580077|40057.801580077|40057.801580077|40057.801580077|40057.801580077|40057.801580077|40057.801580077|39774.213415743|39774.213415743|39774.213415743|38646.348239714|36023.720266349|35615.244740388|34383.605267098|34186.947733404|34186.947733404|34186.947733404|34186.947733404|34186.947733404|32755.502565774|32755.502565774|32755.502565774|32755.502565774|31206.113961971|30489.955508607|30489.955508607|30010.74754149|30010.74754149|29537.505476874|29537.505476874|29537.505476874|29537.505476874|29537.505476874|29537.505476874|29537.505476874|29537.505476874|29462.969724536|29462.969724536|28433.855249484|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|26915.534136237|||25500.593484708|25392.32609412|25231.57542484|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149||-28636.144645149|-28636.144645149
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5250.8373328407|5249.0584356058|5249.0584356058|5245.0649284509|5214.771516606|5214.771516606|5213.2510743525|5213.2510743525|5213.2510743525|5213.2510743525|5213.2510743525|5213.2510743525|5213.2510743525|5213.2510743525|5136.3900826139|5069.3223140155|5028.6914600172|5010.2127333524|4935.1659043101|4935.1659043101|4935.1659043101|4935.1659043101|4935.1659043101|4935.1659043101|4845.7398936778|4836.377659642|4801.8006305103|4801.8006305103|4801.8006305103|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5619.7447555369|-5779.9941728188|-5913.3268586876|-5976.4742874307|-5976.6380971452|-6172.3756634946|-6173.6736586354|-6173.6736586354|-6312.4151762615|-6419.3501958461|-6564.8335509401|-6667.5928343779|-6852.325371531|-7029.2905821371||||-7029.2905821371|-7079.2117579301|-7426.3463977001|6728.9170600627|6728.9170600627|6728.9170600627|6728.9170600627|6728.9170600627|6728.9170600627|6728.9170600627|6728.9170600627|6728.9170600627|-7805.6213167865|-7805.6213167865|-7805.6213167865|-7975.690351985|-8170.7670577611|-8413.0745086234|-8624.088568178|-8624.088568178|-8624.088568178|-8624.088568178|-8624.088568178|-8694.5428535311|-8855.0476150345|-8959.4973500384|7513.7270928694|7513.7270928694|7513.7270928694|7513.7270928694|7513.7270928694||7513.7270928694|7494.1412142994|7431.8235714437|7342.5817460486|7325.6463844984|7303.495982776|7210.2934714786|7210.2934714786|7210.2934714786|7210.2934714786|7210.2934714786|7210.2934714786|6043.9177340428|6043.9177340428|6043.9177340428|6043.9177340428|6043.9177340428|-6984.7934247339|-6984.7934247339|-6984.7934247339|-6984.7934247339|-6984.7934247339|-6984.7934247339|-6984.7934247339|-6984.7934247339|-6984.7934247339|-6984.7934247339|-7233.8481900255|-7467.7479346638|-7613.4033583938|-7701.2825599142|-7701.2825599142|-7922.0969958248|-8109.5912800831|-8269.591589874|-8269.591589874|-8665.9517556759|-9152.0520267059|-9932.124213701|-11052.079444963|-11052.079444963|-11323.249187979|-11541.643791765|-11727.14870092|-11888.270420727|-12076.356131537|-12246.423425232|-12472.436943834|-12820.418869885|14669.412518704|-11130.447543448|-11130.447543448|-11130.447543448|-11130.447543448|-11130.447543448||-11130.447543448|-11276.735985776|-11353.767794525|-11362.931067268|-11365.623526575|-11365.623526575|-11475.976824233|-11588.012552099|-11750.638042956|-11750.638042956|-12014.66461153|-12083.130030149|-12083.130030149|-12200.583388534|-12369.248361392|14225.512779877|-10888.783033443|-10888.783033443|-10888.783033443||-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-11008.186985943|-11134.763100701|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11257.037486902|-11257.037486902|-11257.037486902|-11367.138185436|-11367.138185436|-11367.138185436|-11367.138185436|-11762.547690849|-12000.434100634|-12000.434100634|-12263.076789332|-12291.994004722|-12291.994004722|-12409.955035628|-12532.655443233|-12693.633272429|-12753.242036752||-12753.242036752|-12753.242036752|-13044.291065141|-13104.922514835|-13104.922514835|-13360.469135407|-13490.826708612|-13650.368489169|-13867.40926965|-14077.888337805|-14214.757369927|-14214.757369927|-14420.747175353|-14637.068693101|-14859.321225841|-14889.234181779|-14889.234181779|-14889.234181779|-15077.592580068|-15077.592580068|-15077.592580068|-15077.592580068|-15077.592580068|-15197.803224815|-15501.27550153|17488.660684063||-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13267.67700094|-13267.67700094|-13267.67700094|-13267.67700094||-13449.336810194|-13449.336810194
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-110765.95059627|-111077.90834099|-111077.90834099|-111077.90834099|-111077.90834099|-111077.90834099|-111997.67593443|-113991.86214937|-116646.5134993|106423.5907774|106423.5907774|106423.5907774|106423.5907774|106423.5907774|106423.5907774|106423.5907774|104295.5965002|104295.5965002|104295.5965002|104295.5965002|104295.5965002||||101700.662778|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|100860.16861393|99366.854015478|97820.911472637|97820.911472637|97820.911472637|97820.911472637|97820.911472637|96534.346080708|93421.495645231|90629.439605812|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-100291.33728969|-101629.26365521|-104188.07072801|-104274.23968177|-104274.23968177|-104274.23968177|-107060.26631308|-109402.21716472|-109402.21716472|-109402.21716472|-110830.24129413|-111283.60143792|-112331.77937547|-113866.3942907|106867.53293938|106867.53293938|106867.53293938|106867.53293938|106867.53293938|106867.53293938|106867.53293938|106867.53293938|106867.53293938|106867.53293938|106675.03659931|106038.42722859|106038.42722859|106038.42722859|106038.42722859||106038.42722859|106038.42722859|106038.42722859|105809.36358732|104466.61875975|104466.61875975|104466.61875975|104466.61875975|104466.61875975|104466.61875975|104466.61875975|104466.61875975|104466.61875975|104466.61875975|104108.20130117|104108.20130117|104108.20130117|-113889.71479747|-113889.71479747||-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-114477.18079214|-114477.18079214|-114477.18079214|-114613.53421349|-114741.32681425|-114741.32681425|-114741.32681425|-114741.32681425|-114741.32681425|-114741.32681425|-116251.47423805|-118362.74915339|-119486.38794821|-122279.31994246|-124332.57771384|-125730.64190427|-127814.99000527|-127814.99000527|-128861.09877194|-128861.09877194||-130123.44307993|-131542.71453325|-133325.23837028|-134755.82041142|-136995.35601269|-138007.48424238|-138007.48424238|-138007.48424238|-141285.78301528|-141285.78301528|-144450.87001698|-146789.85557442|-162766.5061938|142564.993118|140511.10346444|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|||-153584.6810107|-153584.6810107|-153584.6810107|-155844.09001189|-157660.10001321|-160150.11112578|145658.94932177|145658.94932177|145658.94932177|145658.94932177|145658.94932177|145658.94932177|145658.94932177|145658.94932177|145658.94932177||144458.57940959|144458.57940959
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-20288.227002881|-20288.227002881|-20288.227002881|-20288.227002881|-20288.227002881|-20288.227002881|-20371.363336534|-20613.181485038|18728.991656575|18728.991656575|18728.991656575|18728.991656575|18728.991656575|18728.991656575|18424.435173972|18255.871294886|18255.871294886|18255.871294886|17797.07921654|17610.088018378|17554.396914944|17554.396914944|17554.396914944|17554.396914944|17554.396914944|17554.396914944|17554.396914944|17554.396914944|17554.396914944|-20138.934273053|-20138.934273053|-20138.934273053|-20151.593636726|-20318.43737414|-20488.263749045|-20630.848610049|-20776.134141212|-20776.134141212|-20776.134141212|-20776.134141212|-21245.704601347|-21630.253225442|-21630.253225442|-21630.253225442|-21647.73348822|-21647.73348822|-21647.73348822|-21647.73348822||-21647.73348822|-21647.73348822|-21647.73348822|||||-22084.148320245|-22325.164800272|-22491.294222524|-22637.549136138|-23075.054595709|-23675.060661899|-23997.289624332|-24319.210693702|-24392.235424324|-24392.235424324|-24719.150471471|-24811.454693375|-24811.454693375|-24811.454693375|-25015.505214862|-25660.410144794|-25660.410144794|-25660.410144794|-25660.410144794|-25660.410144794|-25660.410144794|-25660.410144794|-25660.410144794|-25660.410144794|-26026.123635548|-26026.123635548|-26291.455015314|-26291.455015314|-26291.455015314|-26291.455015314|-26837.727794794||-27327.877297354|-27327.877297354|-27327.877297354|-27327.877297354|-27439.046046116|-27439.046046116|-27462.191936444|-27462.191936444|-27462.191936444|-27462.191936444|-27462.191936444|-27462.191936444|-27462.191936444|-27462.191936444|-28487.891279561|-28487.891279561|-28915.471295822|-28915.471295822|-28915.471295822|-28915.471295822|-28915.471295822|-28915.471295822|-28915.471295822|-28915.471295822|-28915.471295822|-28915.471295822|-29122.745884246|-29655.828760274|-30256.476400304|-30634.973778116|-30716.325651995|-30716.325651995|-30982.028502216|-31123.491978045|-31123.491978045|-31476.102197828|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022||-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022||-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-31896.537542022|-33048.930602247|-33937.700669163|-34269.667410181|-34513.672716298|-34513.672716298|-34513.672716298|-34729.080795887|-35351.756439874|30768.009834661||30768.009834661|30768.009834661|30768.009834661|30768.009834661|30768.009834661|30768.009834661|30768.009834661|30768.009834661|29889.455371845|29568.956496076|-32827.152666692|-32827.152666692|-32827.152666692|-32827.152666692|-33016.280740769|-33359.756378632|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33910.097835757|-33910.097835757|-33910.097835757|-33910.097835757|-33910.097835757|-34533.44203973|-35309.380044144|31164.528575808|31164.528575808|31164.528575808|31164.528575808|31164.528575808|31164.528575808|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30481.880877721|29454.867641912|29269.297379903|28268.26837025|28268.26837025|28158.973296605|28158.973296605|28022.674418557|28022.674418557||28022.674418557|28022.674418557|28022.674418557|28022.674418557|28022.674418557|27923.054837725|27923.054837725|26956.172041917|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304||-29738.705637304|-29738.705637304
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36913.356973754|36725.95219306|36366.335770066|36138.428633407|35961.587370452|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35701.550170167|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|33846.118936126|33846.118936126|33846.118936126|33846.118936126|33846.118936126|32759.187706807|31868.949529227|-34476.034942304|-34476.034942304|-34476.034942304|-34476.034942304|-34476.034942304|-34476.034942304|-34476.034942304|-34476.034942304|-34504.357259676|-34504.357259676|-34504.357259676|-34730.127469857|-34730.127469857|-34730.127469857|-34730.127469857||-34730.127469857|-34876.308299841|-35026.95366649|||||-35274.053909247|-35274.053909247|-35716.615454719|-36227.350505244|-36421.455032532|-36421.455032532|-36421.455032532|-36421.455032532|-36421.455032532|-36421.455032532|-36421.455032532|-36421.455032532|-36421.455032532|-36421.455032532|-36451.672258369|-36895.580287077|-37518.866985641|-37703.629984045|-37940.84890353|-37940.84890353|-37940.84890353|-37940.84890353|-37940.84890353|-38033.721003922|-38727.190004358|-39060.37778262|-39150.030869578|-39558.145410642|-39645.550456269|-40397.833840298|-41073.92648922|41272.415011977|33691.405568864|33055.506187626|32892.562430696|32801.624922995|-34853.287045342|-34853.287045342|-34853.287045342|-34853.287045342|-34853.287045342|-34853.287045342|-34853.287045342|-34853.287045342|-34853.287045342|-34853.287045342|-35517.818939269|-36329.687710299|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-37181.56841101|-37257.076012234|-37317.769564106|-37317.769564106|-37317.769564106|-37376.222476471|-37376.222476471|-37376.222476471|-37376.222476471|-37376.222476471|-37376.222476471|-37376.222476471|-37585.428983298|-37585.428983298|-37608.976648108|-37889.529609009|-38266.366232233|-38598.112632386|-38598.112632386|-39004.791813762|-39093.213126403|-39388.459029336||-39390.721023872|-39390.721023872|-39473.856693191|36989.148417792|36989.148417792||36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792||36850.998241991|36575.95526438|36575.95526438||36575.95526438|36575.95526438|36575.95526438|36575.95526438|36575.95526438|36575.95526438|36575.95526438|36575.95526438|36409.172515977|35977.247239975|35651.052488861|35472.049367436|35472.049367436|35472.049367436|35086.832630485|34677.206951216|34677.206951216|34483.729945795|33965.644384217|33922.076658734|33922.076658734|33922.076658734|33323.362954149|-36331.189363308|-36331.189363308|-36331.189363308|-36701.321514786|-37209.743568538|-37209.743568538|-37209.743568538|-37209.743568538|-37209.743568538|-37454.16489943|-37454.16489943|-38196.7943327|-38946.215925222|-39566.962139136|-39572.291265706|-39909.656961896|-40359.729957662|-40617.255508513|-40864.450565015||-40939.111738906|-41138.735265451|-41501.539183834|-41721.654648704|-41796.671831894|-41983.132142516|-41983.132142516|-41983.132142516|-42004.298941377|-42004.298941377|-42476.77660153|-42889.096528176|39694.80713096|39694.80713096|39001.396812178|38425.163124642|38277.903471824|38220.947526024|38220.947526024|38220.947526024|38220.947526024|38159.775028915|38150.163962847|38150.163962847|38150.163962847|||38058.684338143|38058.684338143|38058.684338143|38058.684338143|38058.684338143|38058.684338143|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41216.897691171|-41216.897691171||-41216.897691171|-41216.897691171
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-6049.4046743293|-6106.5607492547|-6117.173764512|-6117.173764512|-6141.4399702973|-6141.4399702973|-6141.4399702973|-6141.4399702973|-6150.713265154|-6150.713265154|-6150.713265154|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6166.6105839354|-6166.6105839354|-6166.6105839354|-6202.9006488171|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6460.8162049956|-6606.4624499951||||-6707.7360555501|-6820.2622839446|-6930.0151653637|-6930.0151653637|-7036.1279615152|-7073.6764956977|-7073.6764956977|-7110.1699370488|-7110.1699370488|-7110.1699370488|-7110.1699370488|-7181.5678235171|-7181.5678235171|-7341.7420261301|6590.7444222085|6590.7444222085|6590.7444222085|6590.7444222085|6590.7444222085|6561.3826913428|6484.8696570476|6387.6329522751|6327.9255025279|6256.5838916976|6141.2043241085|5968.004804565|5890.5608939611|5842.8454377345|5729.8680751109|5729.8680751109|5729.8680751109|5729.8680751109|5729.8680751109|5729.8680751109|5729.8680751109|5669.8534167899|5612.0593519888|5578.664760706|5578.664760706|5578.664760706|5578.664760706|5578.664760706|5578.664760706|5578.664760706|5578.664760706|5578.664760706|5578.664760706|5478.5164007844|5431.6848897605|5337.983210845|5262.2035676055|5132.4484084506|5036.4312873122|5036.4312873122|5036.4312873122|4914.3680970136|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4841.7562070969|4754.4513412188|4543.5570457987|4525.3411619985|4523.826037695||4523.826037695|4523.826037695|4523.826037695|4523.826037695|-4839.360122751||-4839.360122751|-4839.360122751|-4839.360122751|-4839.360122751|-4839.360122751|-4839.360122751|-4839.360122751|-4839.360122751|-4839.360122751|-4839.360122751|-4882.3445808344|4476.1871319143|4476.1871319143|4476.1871319143|4420.3492175749||4420.3492175749|4420.3492175749|4420.3492175749||4420.3492175749|4420.3492175749|4420.3492175749|4420.3492175749|4420.3492175749|4420.3492175749|4420.3492175749|4420.3492175749|4398.4435750833|4347.1834260287|4347.1834260287|4340.9372443663|4340.9372443663|4340.9372443663|4340.9372443663|4281.8747159626|4227.928279784|4227.928279784|4227.928279784|4106.8647553156|-4512.2877917135|-4512.2877917135|-4512.2877917135|-4512.2877917135|-4512.2877917135|-4512.2877917135|-4512.2877917135|-4579.764213015|-4593.9373000185|-4593.9373000185|-4663.1249000707|4188.9688309427|4188.9688309427|4188.9688309427|4147.1875899364|4102.0834443659|4102.0834443659|4079.2593826288|4063.3437584764|3951.4930649738|3882.8926728072|3882.8926728072||3872.0304153734|3872.0304153734|3872.0304153734|3861.1449059704|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3825.1087177321|3782.0652419245|3762.3953604007|3762.3953604007|3749.725015584|3749.725015584|||3749.725015584|3749.725015584|3749.725015584|3749.725015584|3749.725015584|-3962.382398184|-3962.382398184|-3962.382398184|-3962.382398184|-3962.382398184|-3962.382398184|-3962.382398184|-3962.382398184|-3993.4804424267|-4059.7004915852||-4111.3338795391|-4176.204310599
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28196.953185052|27752.170205613|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27518.668211156|27518.668211156|27518.668211156|27518.668211156|27518.668211156|26506.853567952|26246.503964391|26104.448849323|25777.165388137|25635.739320152|25361.932577946|24960.410590057|24960.410590057|24161.567322286|23876.741469206|23816.757845276|23816.757845276|23816.757845276|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28830.803792828|-28891.823492938|-28891.823492938|-28891.823492938|-28891.823492938|-28891.823492938|-28891.823492938|-28891.823492938||-28891.823492938|-28891.823492938|-28891.823492938|||||-28891.823492938|-28891.823492938|-29072.621596219|-29072.621596219|-29508.468440244|-30095.52048916|-30296.491371986|-30296.491371986|-30296.491371986|-30296.491371986|-30334.990413317|-30511.100459242|-30776.222732491|-31289.013044833|-31289.013044833|-31289.013044833|-31289.013044833|-31289.013044833|-31289.013044833|-31289.013044833|-31289.013044833|-31289.013044833|-31289.013044833|-31289.013044833|-31289.013044833|-31289.013044833|-31529.679995174|-31529.679995174|-31529.679995174|-31529.679995174|-32521.866661304|-33218.740734782|-33481.228717122|-33481.228717122|-33481.228717122|-33965.254130136|-34422.193594151|-34422.193594151|-34422.193594151|-34556.57774755|-34556.57774755|-34556.57774755|-34556.57774755|-34556.57774755|-34773.975275056|-34868.305861173|-36548.117623526|-37961.797359473|-38410.860937621|-38410.860937621|-39124.828318051|-39124.828318051|-39388.503307509|-39388.503307509|-39388.503307509|-39388.503307509|-39388.503307509|-39984.448119454|-41249.386799393|-41481.296194671|35592.656720744|35592.656720744|35592.656720744|35592.656720744|35592.656720744|35592.656720744|35592.656720744|35592.656720744|35592.656720744|35592.656720744|35592.656720744|35592.656720744|35592.656720744|35592.656720744|33236.285245271|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839||-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839||-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-35441.324170932|-35690.360189925|-35758.733544361|-36012.483351726|-36012.483351726||-36012.483351726|-36012.483351726|-36012.483351726|-36838.870390807|-37095.967100897|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33258.477909627|33258.477909627|33258.477909627|33258.477909627|33258.477909627|33258.477909627|31924.046802009|31924.046802009|31923.940891121|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31857.134459489|31421.816066099|31230.147108501|31230.147108501||31230.147108501|31230.147108501|31230.147108501|30850.16345389|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|30891.600557815|30807.64450208|30807.64450208|30807.64450208|30807.64450208|30489.049446756|||28771.166051951|28329.891703637|28329.891703637|28329.891703637|27953.896820053|27953.896820053|27953.896820053|27953.896820053|27218.218688948|-31625.347297595|-31625.347297595|-31844.830330662|-32224.811478513|-32253.162319152|-32253.162319152||-32309.069243502|-33269.162199591
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35790.089901674|34697.322112971|33758.135681079|33710.618029244|33710.618029244|33710.618029244|33710.618029244|33710.618029244|33710.618029244|33531.242254715|33512.661526386|33512.661526386|33512.661526386|33512.661526386|33512.661526386|32962.326206268|32962.326206268|32962.326206268|32962.326206268|32962.326206268|32962.326206268|32572.029118076|32568.921242307|32379.356935896|31879.205076312|31879.205076312|31879.205076312|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332||-35179.204415332|-35179.204415332|-35401.893794813|-36313.21532757||||-36692.461475078|34448.226948412|34448.226948412|34448.226948412|34448.226948412|34448.226948412|34448.226948412|34448.226948412|34448.02994268|34128.366602977|33592.629558864|-36677.114143204|-36677.114143204|-36677.114143204|-36677.114143204|-36677.114143204|-36677.114143204|-36677.114143204|-36677.114143204|-36677.114143204|-36677.114143204|-36677.114143204|-36677.114143204|-36677.114143204|-36981.712632643|-36981.712632643|-36981.712632643|-36981.712632643|-36981.712632643|-36981.712632643|-37651.902925159|-38307.669916843|-38808.522129826|-39173.357922029|-39189.842135588|-39885.935706208|-39887.086016747|-39887.086016747|-39887.086016747|-40488.428907496|-41409.365452774|-41543.739391971|-42015.265991079|-42886.406656754|-43260.469679552|-43260.469679552|-43260.469679552|-43260.469679552|-43312.116417161|-43312.116417161|-43312.116417161|-43312.116417161|-43312.116417161|-43312.116417161|-43312.116417161|-43312.116417161|-43312.116417161|-43312.116417161|-43312.116417161|-44044.01824129|41255.674466959|41255.674466959|41255.674466959|41255.674466959|41255.674466959|41255.674466959|41255.674466959|41255.674466959|41097.971629955|40911.635144394|40482.37238266|40024.858202956|39022.064669951|38899.162784569|38899.162784569|38899.162784569|-42182.01218086|-42182.01218086|-42182.01218086|-42182.01218086|-42182.01218086||-42182.01218086|-42182.01218086|-42182.01218086|-42214.521210938|-42214.521210938|-42499.468012153|-42874.408902392|-43413.232113769|-44000.813459744|-44125.33439981|-44125.33439981|-44125.33439981|-44125.33439981|-44125.33439981|-44983.704888678|-45609.672098531|41155.871819388|41155.871819388|41155.871819388|41155.871819388|41155.871819388||41155.871819388|41155.871819388|41155.871819388||41155.871819388|41155.871819388|41155.871819388|41155.871819388|41155.871819388|41155.871819388|41155.871819388|40614.857577098|38910.952863442|38739.947626047|37522.164028941|36663.515587712|36142.795097458|35260.203374636|35260.203374636|35260.203374636|35260.203374636|35260.203374636|35260.203374636|35260.203374636|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|34753.341286267|33702.596076078|33702.596076078|33702.596076078|33702.596076078|33702.596076078|33702.596076078|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|32951.504293953|32887.782548837|32744.758387596|32493.528873576|32493.528873576|31520.587637306||31181.208485896|31126.183315921|31126.183315921|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358||31051.056695358|31051.056695358
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|15240.075535833|14531.75059537|13867.872629648|13867.872629648|13867.872629648|13867.872629648|13867.872629648|13867.872629648|13867.872629648|13867.872629648|13769.82872984|13769.82872984|13769.82872984|13769.82872984|13763.143033156|13700.158925729|13675.813488554|13675.813488554|13461.692028195|13461.692028195|13461.692028195|13191.360806852|13191.360806852|13191.360806852|13067.067563168|13008.40840352|12882.120448356|12770.82771402|12770.82771402|12415.364126689|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13848.574291267|-13848.574291267|-13848.574291267|-13848.574291267|-13848.574291267|-13848.574291267|-13848.574291267|-13848.574291267||-13848.574291267|-13914.526990297|-14146.14110033|-14440.112469543||||-14440.112469543|-14537.347188381|-14734.274653756|-14946.971837507|-15339.413152786|-15605.459058651|-15628.843398501|-15803.761829534|-15803.761829534|-15803.761829534|-15803.761829534|-15803.761829534|-15803.761829534|-15803.761829534|-15803.761829534|-15803.761829534|-15803.761829534|-15803.761829534|-15803.761829534|-15803.761829534|-15804.474388935|-15804.474388935|-15804.474388935|-16025.281357745|14215.914711561|14215.914711561|14215.914711561|14215.914711561|14215.914711561|14215.914711561|14215.914711561||14215.914711561|13954.905235067|13632.748118517|13632.748118517|13632.748118517|13632.748118517|13632.748118517|13632.748118517|13632.748118517|13545.275687241|13035.306319157|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14246.959319197|-14359.399243552|-14500.80153525|-14500.80153525|-14644.779483611|-14814.199426234|-14904.110473594|-15017.177691095|-15017.177691095|-15017.177691095|-15017.177691095|-15017.177691095|-15017.177691095|-15017.177691095|-15017.177691095|-15017.177691095|-15017.177691095|-15017.177691095|-15097.150467895|-15097.150467895|-15097.150467895|-15291.833853216|-15451.482059129|-15636.521060654||-15636.521060654|-15696.690067393|-15764.655630437|-15892.39514493|-16009.327938811||-16075.919932012|-16130.144032965|-16130.144032965|-16130.144032965|-16130.144032965|-16130.144032965|-16130.144032965|-16130.144032965|-16130.144032965|-16130.144032965|-16158.535798027|-16158.535798027|-16158.535798027|-16158.535798027|-16158.535798027||-16158.535798027|-16158.535798027|-16158.535798027||-16158.535798027|-16158.535798027|-16409.48422003|-16461.093577811|-16663.992864235|-16926.658738039|-16969.55687261|-16969.55687261|-16969.55687261|-16969.55687261|-16969.55687261|-16969.55687261|-16969.55687261|-16969.55687261|-17175.618747344|-17796.79860816|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-18272.396046567|-18290.995607296|-18441.106230329|-18617.340255921|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444||17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17014.329553422|17014.329553422|17014.329553422|16873.143948246|16569.048831385|16210.615841216|16210.615841216|16149.772643476|16149.772643476|15816.414048307|||15684.904498119|15326.8548973|15326.8548973|15326.8548973|15326.8548973|15113.172108112|14872.969009013|14478.298898903|14385.156834176|14385.156834176|14385.156834176|14385.156834176|14105.409745734|14105.409745734|14105.409745734||-16127.889202797|-16127.889202797
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|29650.259393955|29650.259393955|29650.259393955|29650.259393955|29650.259393955|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29308.768716917|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-33306.501562514|-34153.500085753|-34153.500085753|-34153.500085753|-35042.777873059|-35466.97541451|-35584.915278936|-35584.915278936||-35584.915278936|-35584.915278936|-36169.350309929|||||-37829.833677699|-39441.48186411|35241.646498002|35241.646498002|35241.646498002|35241.646498002|35241.646498002|35241.646498002|35241.646498002|35173.38339918|35173.38339918|35173.38339918|34805.930767397|34805.930767397|34805.930767397|34805.930767397|34805.930767397|34805.930767397|34805.930767397|34805.930767397|34805.930767397|34678.790409059|34678.790409059|34678.790409059|34678.790409059|34678.790409059|34678.790409059|34678.790409059|34678.790409059|34678.790409059|34678.790409059||34678.790409059|34678.790409059|34651.433787843|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-39869.679733409|-40410.755259343|-41531.394732603|-42327.342985221|-42327.342985221|-42327.342985221|-42327.342985221|-42424.825539134|-42589.290789054|-42589.290789054|-42676.989765616|-42907.76640624|-43580.851562489|-44164.835069432|-44949.816743813|-45441.440424461|-45441.440424461|-45615.489360512|-46544.988178347|42993.125152292|42993.125152292|42993.125152292|42993.125152292|42993.125152292||42993.125152292|42993.125152292|42525.694613658|-46754.554005227|-46754.554005227||-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227|-46754.554005227||-46754.554005227|-46754.554005227|-46754.554005227|-46913.393339141|-47825.992599045|42214.907677343|42214.907677343|42214.907677343|42214.907677343|42214.907677343|42214.907677343|40022.119641492|39830.132934991|39584.130368833|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-45643.461213213|-46128.845792459|-46434.828658287|-47705.365175875|-47943.354939605|-47943.354939605|-47943.354939605|-47943.354939605|-48004.938179553|-48004.938179553||-48004.938179553|-48004.938179553|-48924.931310615|-49755.16211187|-49755.16211187|-50152.588630823|-50152.588630823|-50152.588630823|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|||-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-52343.192065996||45970.210184585|45970.210184585
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16817.144232898|16817.144232898|16425.715814332|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17660.896802835|-17870.996447595|-18198.328947648|-18198.328947648|-18398.307342775|-18398.307342775|-18649.785936417|-18867.723795147|-18867.723795147|-18867.723795147|-18867.723795147|-18867.723795147|-18867.723795147|-19153.026439052||-19747.251598947|17607.571359391|17607.571359391|||||17607.571359391|17607.571359391|17607.571359391|17607.571359391|17607.571359391|17607.571359391|17607.571359391|17418.968177102|17328.297974557|17251.722259651|17251.722259651|17251.722259651|17251.722259651|16903.621765448|16903.621765448|16903.621765448|16903.621765448|16903.621765448|16903.621765448|16785.135294942|16537.372549936|16357.636166595|15755.151296217|-18131.479881214|-18131.479881214|16451.119452763|16451.119452763|16451.119452763|16451.119452763|16451.119452763|16451.119452763|16451.119452763|16360.205010649|16360.205010649|16360.205010649|15483.539109258|15483.539109258|15483.539109258|15285.599010287|-16750.851034604|-16750.851034604|-16750.851034604|-16750.851034604|-16750.851034604|-16750.851034604|-16750.851034604|-17502.056705116|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17722.953285647|-18000.838722218|-18000.838722218|-18000.838722218|-18000.838722218|-18172.043024687|-18306.71196802|-18306.71196802|-18306.71196802|-18340.235520023|-18688.039466692|-18894.346085493|-18894.346085493|-18894.346085493|-18894.346085493|-18927.051206103|-19047.834673448|-19107.782626122|-19107.782626122|-19107.782626122|-19107.782626122|-19107.782626122||-19107.782626122|-19107.782626122|-19165.86958458|-19313.188427311|-19325.764919235||-19452.516576928|-19699.462863253|-19963.847625837|-19980.986258593|-19980.986258593|-19980.986258593|-19980.986258593|-19980.986258593|-20298.318065103|-20422.575627892|-20726.750697658|-20798.336429396|-20798.336429396|-20798.336429396|-20798.336429396||-20798.336429396|-20798.336429396|-20798.336429396||-20798.336429396|-20798.336429396|-21083.151588218|-21249.612875798|-21549.569861998|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22681.607200815|-22976.785778683|-23140.873087426|-23417.636763806|-23631.033041736|-23631.033041736|-23914.5298609|-23914.5298609|-23914.5298609|-23914.5298609|-24021.699845444|-24221.333161605|-24273.703512894|-24951.337236549|-25146.712637715|-25146.712637715|-25488.73475681|-25488.73475681|-25488.73475681|-25784.705285345|-25894.116983716|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|||23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251||23867.226006251|23867.226006251
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18553.621688397|18553.621688397|18553.621688397|18484.865141834|18484.865141834|18484.865141834|18467.059862471|18467.059862471|18467.059862471|18467.059862471|18467.059862471|18467.059862471|18467.059862471|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18193.74094407|18079.712160078|18026.902400086|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764||-19563.597912764|-19692.404830572|-19692.404830572|||||-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703|-20091.917855889|-20097.686506543|-20565.762785048|-21024.736427831|-21213.596030924|-21432.328923249|-21704.04879549||-21704.04879549|-21704.04879549|-21704.04879549|-21704.04879549|-22837.831994988|19864.075561124|-21807.093621314|-21807.093621314|-21807.093621314|-21807.093621314|-21807.093621314|-21807.093621314|-21807.093621314|-21807.093621314|-22013.437357016|-22664.930396685|-22805.478218538|-22875.531353932|-23242.257059924|-23658.063399916|-23673.607342911|-23673.607342911|-23673.607342911|-23673.607342911|-23673.607342911|-23715.119269901|-23736.243633223|-23945.826259137|-24287.029176819|-24591.97051417|-24591.97051417|-24591.97051417|-24591.97051417|-24591.97051417|-24591.97051417|-24591.97051417|-24885.522793523|-25036.691992803|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25137.260647687|-25544.17849743|-26214.726540037||-26214.726540037|-26502.473933374|24710.457709335|24710.457709335|24710.457709335|24710.457709335|24710.457709335|24710.457709335|24710.457709335|24710.457709335|24710.457709335|24710.457709335|24272.73078815|24221.373321372|24221.373321372||24221.373321372|24221.373321372|24221.373321372||24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|-26089.556187754|-26089.556187754|-26089.556187754|-26089.556187754|-26089.556187754|-26089.556187754|-26235.617986393|-26261.797762659|-26369.652767463|-26369.652767463|-26369.652767463|-26369.652767463|-26369.652767463|-26552.391963848|-26813.76884872|-26954.187609689|-27162.362976254|-27162.362976254|-27162.362976254|-27474.847751393|-27602.774693269|-27602.774693269|-27602.774693269||-27758.638548077|-27992.931720085|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|||-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|25817.441406369||25817.441406369|25817.441406369
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-44963.111227256|-44963.111227256|-44963.111227256|-44963.111227256|-45137.482996612|-45137.482996612|-45358.31444068|-46600.904934089|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|39330.673270736|39330.673270736|38673.010585676|38673.010585676|38673.010585676|38673.010585676|38673.010585676|37697.789539639|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574||||36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36637.049320638|36455.054800709|34783.39422301|33628.7713589|33458.592385608|33458.592385608|33458.592385608|33458.592385608|33458.592385608|33458.592385608|33458.592385608|31117.880428453|-34511.472141387|-34511.472141387|-34511.472141387|-34511.472141387|-34511.472141387|-34511.472141387|-34511.472141387|-34511.472141387|-34511.472141387|-34511.472141387|-34511.472141387|-34511.472141387|-34511.472141387|-34871.080157096|-35570.644618996|-35850.716243329|-36759.129159254|32206.844573414|32206.844573414|32206.844573414|32206.844573414|32206.844573414|32206.844573414|32206.844573414|30696.49397046|29285.946773772|29285.946773772|29285.946773772|29285.946773772|29285.946773772|29285.946773772|29285.946773772|29181.607526413|28582.341696015|-33738.117163687|-33738.117163687|-33738.117163687|-33738.117163687|-33738.117163687|-34545.130181874|-35933.47797986|31164.497316025|31164.497316025|31164.497316025|31164.497316025|31164.497316025|30121.663684472|29965.490226482|29965.490226482|29965.490226482|29965.490226482|29965.490226482|29965.490226482|29965.490226482|29965.490226482|29965.490226482|29965.490226482|29965.490226482|28600.544696091|28498.351738182|28498.351738182|28498.351738182|28498.351738182|28498.351738182|28498.351738182|28105.969462527|28105.969462527|28105.969462527||28031.632736141|27962.925262379|27744.916958198|27711.018842443|27620.576491603|27114.529435115|-30315.471063688|-30315.471063688|-30315.471063688|-30315.471063688|-30839.412292986|-31079.902547763|27992.820571487|27992.820571487|27992.820571487||27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|26450.356190541|26198.279247582|26198.279247582|25664.754719535|24394.171910595|24114.894822466|-28046.166674422|-28046.166674422|-28046.166674422|-28046.166674422|-28046.166674422|-28046.166674422|-28046.166674422|-28046.166674422|-28489.09465978|-28489.09465978|-28736.549601893|-28736.549601893|-28736.549601893|-29140.61066877|-29167.345187523|-29543.018750028|-29543.018750028|-29604.278120752|-29604.278120752|-29604.278120752|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|25431.792822154|25001.904718708|25001.904718708|24774.338576343|24284.637464382|24284.637464382|24284.637464382|24284.637464382|24284.637464382|23966.263849313|||22973.626499237|22471.143826218|22471.143826218|22154.048695798|22129.498550886|22079.998389874|21764.812827005|-24812.205275626|-24812.205275626|-24812.205275626|-24812.205275626|-24812.205275626|-24812.205275626|-24812.205275626|-24812.205275626||-25199.672528473|23000.639276677
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-13952.948898722|-13952.948898722|-14279.943220802|-14432.769408397|-14432.769408397|-14513.077120442|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|12824.243169895|12824.243169895|12824.243169895|12577.492410994|12131.658234438|11921.842482709|11548.713869677|-13174.740919511|-13174.740919511|-13174.740919511|-13254.317175295|-13254.317175295|-13254.317175295|-13254.317175295|-13254.317175295|-13254.317175295|-13254.317175295||-13254.317175295|-13254.317175295|-13254.317175295|||||-13271.317500365|-13271.317500365|-13434.836420203|-13434.836420203|-13484.262689115|-13668.069654572|-13873.410727302|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713||-13949.642526713|-13949.642526713|-13949.642526713|-13949.642526713|-14040.71391857|-14096.238917465|-14096.238917465|-14096.238917465|-14096.238917465|-14096.238917465|-14096.238917465|-14096.238917465|-14096.238917465|-14096.238917465|-14134.154352739|-14336.83816971|-14482.928702789|-14482.928702789|-14482.928702789|-14482.928702789|-14482.928702789|-14659.330137325|-14659.330137325|-14659.330137325|-14659.330137325|-14659.330137325|-14769.255708138|-14798.061897932|-15166.735442146|-15271.372713496|-15325.957380229|-15325.957380229|-15325.957380229|-15325.957380229|-15325.957380229|-15325.957380229|-15325.957380229|-15564.952644699|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|14245.335209398|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15067.805749751|-15193.773319275||-15193.773319275|-15193.773319275|-15249.037474999|-15249.037474999|-15249.037474999|-15307.819416666|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15457.114308774|-15822.904787527|-15917.783550567|-15917.783550567|-15917.783550567|-15917.783550567|-16273.648389519|-16606.275988354|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399||14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14250.671354888|13971.25700259|13971.25700259|13971.25700259|13685.285558433|13425.317287148|13204.79698572|13060.329984133|12913.144426815|12331.27158535|11900.3017615|||11772.001957222|11527.224396913|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12871.480332249|-12871.480332249|-12981.148558332||-12981.148558332|-13129.053953702
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|6802.5500537027|6722.8539808699|6722.8539808699|6722.8539808699|6722.8539808699|6722.8539808699|6722.8539808699|6722.8539808699|6652.6155342999|6584.0172603332|6207.0469963418|6207.0469963418|6207.0469963418|-7216.7393740167|-7216.7393740167|-7216.7393740167|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7310.9793781235|-7380.5326423594|-7571.7029359549|-7868.5588177277|-8086.7320196974|-8098.0355774416|-8420.0395304907|-8562.4562104823|-8562.4562104823|-8606.618011647|-8710.6866796078|-8870.762977342|-8873.0699748244|-8912.8555275827|-9166.5061417586||||-9341.1179352873|-9496.7977058748|-9742.1576615738|-9742.1576615738|-10007.397401749|-10253.774890832|-10459.194323146|-10725.771470163|-10922.523855736|-11232.248728596|-11710.831920662|9159.3451920928|9159.3451920928|9159.3451920928|9159.3451920928|9159.3451920928|9159.3451920928|9159.3451920928|9159.3451920928|9159.3451920928|9159.3451920928|9159.3451920928|8975.9391023254|8134.1756325263|8134.1756325263|8134.1756325263|8134.1756325263|8134.1756325263|8134.1756325263|7591.3062583625|5503.6736204028||-6512.7257638664|-6512.7257638664|-6512.7257638664|-6512.7257638664|-6512.7257638664|-6512.7257638664|-6512.7257638664|-6512.7257638664|-6512.7257638664|-6512.7257638664|-6512.7257638664|-6512.7257638664|-6512.7257638664|-6512.7257638664|-6726.5294264726|-6726.5294264726|-6726.5294264726|-6726.5294264726|-6726.5294264726|-6726.5294264726|-6726.5294264726|-6726.5294264726|-6726.5294264726|-6726.5294264726|-6726.5294264726|-6726.5294264726|-6726.5294264726|-6968.366029414|-7093.8630230361|-7093.8630230361|-7093.8630230361|-7093.8630230361|-7179.9180656118|-7179.9180656118|-7179.9180656118|-7179.9180656118|-7179.9180656118|-7179.9180656118|-7179.9180656118|-7186.5756284575|-7248.4173649528|-7569.9081832809|-7738.7868703121|-7789.2076336801|-7929.1195929779|-8009.577325531|-8061.1970283677|-8169.1078092975|-8172.3420103306||-8273.7133448117|-8277.7549311546|-8277.7549311546|-8277.7549311546|-8279.6974458699|-8279.6974458699|-8443.8798719417|-8443.8798719417|-8443.8798719417|-8443.8798719417|-8443.8798719417|-8443.8798719417|-8443.8798719417|-8443.8798719417|-8443.8798719417|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497||7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7439.6192854997|7346.2436505552|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8497.3259770488|-8701.473307832|-8802.6830960889|-8802.6830960889|-8860.7589956543|-8945.7352294778|-8945.7352294778|-8945.7352294778|-8945.7352294778|-8945.7352294778|-9218.0391438642|-9287.6158979165|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246||8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8166.1005093589|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|||-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-9028.2568071332|-9028.2568071332|-9084.174230148|-9243.5269223867||-9377.8076915408|-9538.9601130133
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|17064.363455488|17064.363455488|16056.514950543|-17596.702559758|-17596.702559758|-17596.702559758|-17596.702559758|-17714.113955287|-18156.237728097|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16228.077852528|16228.077852528|16207.057618454|16207.057618454|16207.057618454|16207.057618454|16207.057618454|16207.057618454|16207.057618454|16199.508464949|16107.231627721|-18102.802979807|-18102.802979807|-18102.802979807|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18268.868116055|-18268.868116055|-18268.868116055|-18268.868116055|-18268.868116055|-18447.445975384|-18447.445975384|-18447.445975384|||||-18658.273305982|-18889.192562202|-19076.966126176|-19076.966126176|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19497.939551092|-19756.043945657|-20230.733266244|-20230.733266244|-20803.592518049|-20952.325020054|-21374.250022282|-21644.166691425|-21685.761347438||-21685.761347438|-22331.957052709|-22774.396725232|-23227.475756941|-23227.475756941|-23227.475756941|-23227.475756941|-23227.475756941|-23227.475756941|-23227.475756941|-23227.475756941|-23227.475756941|-23227.475756941|-23227.475756941|19853.748286374|19853.748286374|19853.748286374|19853.748286374|19853.748286374|19853.748286374|19576.38698486|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|17958.593796134|17958.593796134|17876.458964368|17876.458964368||17876.458964368|17876.458964368|17876.458964368|17876.458964368|17876.458964368||-20122.963577487|-20122.963577487|-20122.963577487|-20122.963577487|-20122.963577487|-20122.963577487|-20122.963577487|-20122.963577487|-20136.621700601|-20136.621700601|-20382.357445113|-20764.286050125|-21502.540055695|-22581.2346443|-22581.2346443||-22581.2346443|-23026.927382555|-23146.585980617||-23376.20664513|-23395.2296057|-23714.699561889|-23744.110624321|-23957.345138135|-24427.605709038|-25100.117454487|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|17827.364436906|16500.960485451|16187.733872723|16085.259858581|15488.62206509|15400.691183434|-17771.58820059|-17771.58820059|-17771.58820059|-17771.58820059|-17771.58820059|-17999.5424451|-18120.602716777|-18395.669685308|-18822.184796677|-18822.184796677|16840.689929643|16840.689929643|16840.689929643|16840.689929643||16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16724.718685631|16724.718685631|16724.718685631|16724.718685631|16253.065364474|16253.065364474|16253.065364474|16253.065364474|15807.294849415|15632.549832684|15530.308435412|15530.308435412|15330.898261569|-17267.223168668|||-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17585.803520742||-18003.670578602|-18672.867734708
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9750.5841578343|-10337.815106379|-10337.815106379|-10337.815106379|-10337.815106379|-10337.815106379|-10349.239007088|-10370.265563431|-10401.608010486|-10401.608010486|-10401.608010486|-10401.608010486|-10401.608010486|-10401.608010486|-10401.608010486|-10431.786678318|-10490.318531465|-10593.603125265|-10593.603125265|-10677.287808969|-10677.287808969|-10766.836801196|-10766.836801196|-10888.502223699|-10888.502223699|-11001.054503383|-11001.054503383|-11001.054503383|-11001.054503383|-11001.054503383|-11001.054503383|-11001.054503383|-11065.252473312|-11065.252473312|-11076.503268118|-11076.503268118|-11076.503268118|-11076.503268118|-11076.503268118|-11076.503268118|-11161.670297909|-11235.922330549|-11235.922330549|-11235.922330549|-11235.922330549|-11235.922330549|-11235.922330549|-11235.922330549||-11235.922330549|-11235.922330549|-11235.922330549|||||-11346.024811721|-11485.027568578|-11518.363965087|-11537.071072319|-11742.301191466|-11937.556879406|-12087.840977118|-12180.171432888|-12180.171432888|-12180.171432888|-12180.171432888|11199.717415024|11199.717415024|11199.717415024|11199.717415024|11199.717415024|11199.717415024|11199.717415024|11199.717415024|11199.717415024|11199.717415024|11088.420080816|11088.420080816|11088.420080816|11088.420080816|10926.207243918|-12116.389240167|-12116.389240167|-12116.389240167|-12116.389240167|-12116.389240167|-12182.654711297|-12345.727456997|-12491.212298374|-12491.212298374|-12491.212298374|-12491.212298374|-12491.212298374|-12491.212298374|-12491.212298374|-12491.212298374|-12491.212298374|-12491.212298374|-12491.212298374|-12491.212298374|-12491.212298374|-12812.458109305|-12923.286788116|12033.909593174|12033.909593174|12033.909593174|12033.909593174|12033.909593174|12033.909593174|12033.909593174|12033.909593174|12033.909593174|12033.909593174|12033.909593174|12033.909593174|12033.909593174|12033.909593174|11971.566214638|11868.315663859|11868.315663859|11868.315663859|11868.315663859|11868.315663859|11868.315663859|11868.315663859|11868.315663859|11868.315663859|11868.315663859|11868.315663859|11698.684070954|11674.177865376|11674.177865376|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|11577.989183383|-11182.552560518|-11182.552560518|-11182.552560518|-11249.50284502|-11338.703779945|-11338.703779945|-11338.703779945|-11338.703779945||-11338.703779945|10595.932876234|10595.932876234||10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10537.703195815|10325.781328684|10224.757031871|-11032.371071606|-11032.371071606|-11032.371071606|-11032.371071606|-11032.371071606|-11032.371071606|-11032.371071606|-11032.371071606|-11052.634524007|-11128.482804452|-11174.980893836|-11189.423215373|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10447.044380629|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|||-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-11058.183284372||-11223.536982636|-11472.578550296
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20998.435177663|20937.150197403|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20680.004907338|20411.116563709|20323.462848566|-21865.311593189|-21865.311593189||-21865.311593189|-21883.679547987|-22109.643942208|||||-22307.937713564|-22428.264126183|-22509.182362425|-22604.647069361|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|-22636.267856075|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367||21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21384.960835367|21099.956483741|21058.284981935|21056.427757706|20839.108342846|20839.108342846|20496.653324214|-22336.168253983|-22336.168253983|-22667.964726648|-23119.960807386|-23230.512008207|-23506.496306429|-23506.496306429|-23607.218118254|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669|21780.441097669||21733.674591364|21733.674591364|21733.674591364|21733.674591364|21733.674591364|21733.674591364|21733.674591364|21733.674591364|21733.674591364|21733.674591364|21733.674591364|21542.971768183|21403.301964647|21139.652567028|21139.652567028|21139.652567028|21139.652567028|21139.652567028|21139.652567028|21139.652567028|21139.652567028||21139.652567028|21139.652567028|21137.181225221|21137.181225221|21137.181225221|21137.181225221|21137.181225221|21137.181225221|21137.181225221|21137.181225221|21137.181225221|21137.181225221|20916.312472468|20182.013858297|20066.126509219|20052.893036316|20052.893036316|20052.893036316|20052.893036316|20052.893036316|20052.893036316|20052.893036316|20052.893036316|20052.893036316|19535.992262573|-19655.07771076|-19655.07771076|-19655.07771076|-19655.07771076|-19655.07771076|-19762.308567512|-19929.231741679|-19932.479712977|-19982.567546885|-19982.567546885|-20069.519496539|-20332.243885044|-20375.270983382|19078.534214878|19078.534214878|19078.534214878|19078.534214878|19078.534214878|19078.534214878|19078.534214878|19078.534214878||19031.149127642|18982.943475158|-20073.755722165|-20073.755722165|-20073.755722165|-20073.755722165|-20073.755722165|-20073.755722165|-20073.755722165|-20073.755722165|-20130.839691295|-20197.044101439|-20362.826779376|-20580.918643751|-20599.377600596|-20599.377600596|-20599.377600596|-20599.377600596|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|||-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-21324.047944208||-21876.719938009|-22375.04904436
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14540.149628013|-14540.149628013|-14540.149628013|-14549.055142237|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14165.015160418|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14591.499666004|-14803.332962227|14235.41615268|14235.41615268|14235.41615268|14235.41615268|14152.129058533|14075.14339837|14063.016541197|14063.016541197|14035.726345302||14035.726345302|14035.726345302|14035.726345302|||||14035.726345302|14035.726345302|14035.726345302|14035.726345302|14035.726345302|14035.726345302|13899.230055929|13899.230055929|13870.255617698|13768.061797443|13759.51310827|13751.125675855|13650.695195395|13614.661328216|13609.296056184|13609.296056184|13609.296056184|13609.296056184|13609.296056184|13514.77339576|13503.310312087|13503.310312087|13503.310312087|13503.310312087|13440.900346763|13350.081308891|13350.081308891|13350.081308891|13350.081308891|13330.409023322|13330.409023322||13278.787803691|13143.097559657|13138.441732952|13102.713036613|13100.236707348|13099.081183309|13099.081183309|13099.081183309|13099.081183309|13099.081183309|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13885.206457681|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13278.128254723|13263.475838581||13220.528709534|13082.80967726|13001.555157112|13001.555157112|12915.06128568||12858.717636642|12858.717636642|12842.464040713|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598||12834.981122598|12834.981122598|12834.981122598||12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12833.312358442|12821.458176047|12735.509084496|12724.764301847|12724.764301847|12579.182557608|12571.313952898|12395.348836553|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13129.625299821|-13129.625299821|-13129.625299821|-13129.625299821|-13129.625299821|-13199.583666467|-13247.315184964|-13266.461316626|-13335.512574029|-13402.791748921|-13455.730554224|-13455.730554224|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228||12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12740.970272476|12568.300302751|12502.555891945|12260.062102162|-13120.357855485|-13120.357855485|||-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13578.175394983||-14045.194883315|-14475.216537016
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30120.302971189|30030.89219021|29914.941276009|29914.941276009|29914.941276009|29838.199106184|29838.199106184|29650.776784649|28576.059884845|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-32164.771208738|-32164.771208738|-32164.771208738|-32164.771208738|-32985.856898598|-33283.891493275|-33283.891493275|-33283.891493275|-34199.308784142|-34199.308784142|-34199.308784142|-34199.308784142|-34321.454204602|-34557.171338447|-34746.857042718|-34865.952269687|-35867.724744097||||-36080.805271219|-36567.462649134|-36567.462649134|-36567.462649134|-37340.723798538|-37340.723798538|-37340.723798538|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37791.565795669|-37987.850884077|-38739.040804298|-38739.040804298|-38739.040804298|-38739.040804298|-38739.040804298|-38739.040804298|-38792.860546102||-38792.860546102|-38792.860546102|-38792.860546102|-39325.400606781|-39612.531613309|-39612.531613309|-40797.257348121|-41567.061404809|-41567.061404809|36336.993661075|36336.993661075|36336.993661075|36336.993661075|36336.993661075|36336.993661075|36336.993661075|36336.993661075|36336.993661075|36336.993661075|36336.993661075|36336.993661075|36336.993661075|36336.993661075|36336.993661075|35617.144735672|35617.144735672|35617.144735672|35617.144735672|34182.938595191|33806.042883546|33369.806029069|33369.806029069|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632||33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632||33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33187.165480632|33099.628311813|32727.364790904|28781.005914696|28781.005914696|28263.494336675|28263.494336675|28263.494336675|28263.494336675||28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|27113.641065397|27113.641065397|27113.641065397|27062.378961553|26358.19884617|25565.368945888|25565.368945888|25128.187717654|24731.319686282|-27643.777873572|-27643.777873572|-27643.777873572|-27643.777873572|-27643.777873572|-27643.777873572|-27643.777873572|-27890.308748413|-28353.12083157|-28457.980922252|-28457.980922252|-28457.980922252|25374.785194274|25374.785194274|25374.785194274|25255.437729422|25255.437729422|25255.437729422|25255.437729422|25003.264143802|24870.293493113|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24203.109972528|24203.109972528|24203.109972528|24195.122191698|23917.348685457|23917.348685457|23917.348685457|23845.870269534|23845.870269534|23845.870269534|23845.870269534|23845.870269534|23442.633632815|23291.586314515|||23291.586314515|23291.586314515|23291.586314515|23291.586314515|23291.586314515|23291.586314515|23057.318127239|-25345.784866481|-25345.784866481|-25345.784866481|-25345.784866481|-25345.784866481|-25345.784866481|-25345.784866481|-25345.784866481||-25345.784866481|-25959.205407201
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7211.0938403076|5486.1538541735|5486.1538541735|5486.1538541735|5381.2820601927|5050.3134002141|-5491.315881399|-5491.315881399|-5491.315881399|-5491.315881399|-5592.7356560481|-5592.7356560481|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5744.1336555766|-5866.8151728629|-5916.1915714357|-5916.1915714357|-6023.5461904841|-6092.8291005379|-6265.3656672644|-6339.8507414048|-6392.6119348943|-6472.9021498825|-6532.669055425|-6594.6322838056|-6602.3692042284|-6649.2991158093||-6695.8879064548|-6755.9865627276|-6780.8476083057|||||-6780.8476083057|-6863.1640092285|-6914.6266769206|-7228.4740854673|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262|6370.7428594262||6370.7428594262|6370.7428594262|6346.2106117884|-7288.4074640062|-7288.4074640062|-7288.4074640062|-7288.4074640062|-7288.4074640062|-7288.4074640062|-7288.4074640062|-7288.4074640062|-7288.4074640062|-7288.4074640062|-7288.4074640062|-7607.1194044514|-7762.9104493904|-7863.7893882116|-7921.4326535684|-8018.2585039649|-8199.7316710721|-8253.6810753977|-8253.6810753977|-8531.3123059974|-8674.3549855166|-8674.3549855166|-8674.3549855166|-8674.3549855166|-8876.5055394629|-8961.6728216254|-9023.9407704052|-9023.9407704052|-9023.9407704052|-9169.9341893392|-9277.1490992657|-9409.2580236841|-9409.2580236841|-9409.2580236841|-9535.2866929824|-9839.2074366471|-10096.341596275|-10399.823995861|-10582.251846741|-10582.251846741|-10745.656229134|-10745.656229134|-10745.656229134|-10745.656229134|-10745.656229134|-10805.729143482||-10808.032381647|-10867.813757386|-10970.348619318|-11040.942910353|-11166.04767817||-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411||-11183.927116411|-11183.927116411|-11183.927116411||-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11223.252351568|-11343.613723964|-11417.904137738|-11642.671264154|-11783.523626837|-11880.026252042|-11985.584724491|-12251.205249434|-12534.116943816|-12674.574382017|-12838.415980019|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969||11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11080.889076158|11054.677871801|11054.677871801|11032.975413112|10945.528236791|10620.031374212|10561.145971347|10551.273301496|-11251.84716057|-11251.84716057|||-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057||-11346.496845077|-11559.99649453
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|143261.63930481|-164514.02554961|-164514.02554961|-164514.02554961|-164514.02554961|-164514.02554961|-165771.13949957|-168812.37722174|149781.17539181|149781.17539181|149781.17539181|149781.17539181|149781.17539181|149781.17539181|149781.17539181|148656.86154645|148542.45028862|148542.45028862|148542.45028862|148542.45028862|148542.45028862|148542.45028862|148542.45028862|147224.94476513|146410.42563597|146410.42563597|146389.36181774|143632.62424194|136736.24915771|-161295.58122587|-161295.58122587|-161295.58122587|-161295.58122587|-162889.53469541|-163349.4829949|-165049.42554989|-169523.35466377|-169523.35466377|-169523.35466377|-171598.17184863|-175886.85760959|-177378.17001065|-177378.17001065|-177378.17001065|-177378.17001065|-177378.17001065|-178967.9473492|-178967.9473492||-178967.9473492|-178967.9473492|-178967.9473492|||||-178967.9473492|-178967.9473492|-178967.9473492|-178967.9473492|-187753.27483245|-193614.74981383|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-195834.83311108|-197144.25901231|-198804.7322359|-202836.08918012|-202836.08918012|-205498.18317012|-205498.18317012|-205498.18317012|-205498.18317012|-205498.18317012||-208347.98130013|176945.90093558|176945.90093558|176945.90093558|176945.90093558|176945.90093558|176945.90093558|176945.90093558|176945.90093558|176945.90093558|176945.90093558|174956.55659509|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172506.52799485|172223.91999428|170498.79999365|169165.33332627|167135.92116955|167135.92116955|167135.92116955|167135.92116955|167135.92116955|167135.92116955|167135.92116955|167135.92116955|167135.92116955|163567.69018839|159386.32243155|155734.80270172|149616.44744636|149233.57118047|149233.57118047|149233.57118047||149233.57118047|149233.57118047|145842.85686719|143394.88502122|143394.88502122||138365.43552172|138365.43552172|138365.43552172|138365.43552172|138365.43552172|133622.70613525|-149370.46008955|-149370.46008955|-149370.46008955|-149370.46008955|-151478.28898839|-153703.65443154|-155242.94936838|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145||141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|139057.34480161|136778.86804061|136778.86804061|136778.86804061|134915.40893401|130550.45437113|128028.28263458|127298.09181621|126570.10201801|125810.56075125|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-142357.91244701|-142357.91244701|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832||128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128003.02745369|127025.58605966|126693.93340698|126693.93340698|124743.25934109|122891.06091493|122891.06091493|122106.73434992|116285.2603888|113105.84487644|112080.65140802|112080.65140802|112080.65140802|111434.05712002|110637.84124446|109136.49027163|108040.54474625|106989.08356972|||106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972||106989.08356972|106989.08356972
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66571.967240557|66352.185822841|66343.280194459|66343.280194459|66343.280194459|66343.280194459|66343.280194459|66343.280194459|66343.280194459|66120.311327176|64728.123696863|63142.359663181|62439.536142632|62439.536142632|62439.536142632|62439.536142632|61521.706825146|61301.896472385|60796.551635983|58013.643995041|58013.643995041|57163.563473618|57163.563473618|57163.563473618|57163.563473618|56776.181637353|56067.979597059|55406.147650691|55406.147650691|55245.719611878|55161.910679865|53007.678533183|51691.86503687|51596.516707634|50546.129675148|50079.032972387|49368.586893345||-54228.045713102|-54983.939681225|-55076.599645805|||||-55271.221828672|-55987.832386332|-55987.832386332|-55987.832386332|-55987.832386332|-56243.560139276|-56243.560139276|-56243.560139276|-56243.560139276|-56243.560139276|-56243.560139276|-56243.560139276|-56243.560139276|-56243.560139276|-56243.560139276|-56243.560139276|-56248.400154751|-56470.44461639|-57328.271795989|-57599.263520788|-57599.263520788|-57599.263520788|-57599.263520788|-57954.73724532|-58588.596939245|-58798.441043605|-59920.49004845|-60713.596279623|-60713.596279623|-60713.596279623|-60713.596279623|-60713.596279623|-60713.596279623|-60713.596279623|-60713.596279623|-60713.596279623|-61208.132752559|-61208.132752559|-61208.132752559|-61208.132752559|-61208.132752559|-61208.132752559|-61208.132752559|-61208.132752559|-61208.132752559|-61242.369725066|-62241.52191674|-62746.135463044|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-63059.275885651|-63148.187601968|-63148.187601968|-63148.187601968|-63148.187601968|-63270.208446631|-63655.787162923|-63677.887765467|-63677.887765467|-63677.887765467|-63677.887765467|58931.197217756|58931.197217756|58931.197217756||58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756||58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|57972.962493311|57972.962493311|57972.962493311|57972.962493311||57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57719.958325901|56911.064806557|55601.049117362|55601.049117362|55601.049117362|55556.721241514|53663.023601682|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-60083.893682211|-60315.300842236|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637||55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|54332.72634293|53814.140381033|53263.13627288|53263.13627288|53164.595858756|53027.328731951|52847.03192439|52341.146582655|51667.940647395|51136.600719328|50607.334132586|50243.531046072|50243.531046072|50243.531046072|49481.701162302|-54447.099553787|||-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54714.937720724|-54714.937720724|-56199.930800805||-56616.589778672|-57674.184911941
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42574.229129198|42574.229129198|42574.229129198|42574.229129198|42574.229129198|42251.921254665|41742.495376129|41742.495376129|41169.026579053|41169.026579053|41169.026579053|40125.650097596|40125.650097596|39345.166775107|-46266.16365204|-46266.16365204|-46266.16365204|-46266.16365204|-46266.16365204|-46437.404057823|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622||40499.791110622|40499.791110622|40499.791110622|40499.791110622||||40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|39735.879011803|39478.754457558|-43491.936778278|-43491.936778278|-43491.936778278|-43491.936778278|-43491.936778278|-43491.936778278|-43491.936778278|-43491.936778278|-43571.596420309|-44705.365950998|-44705.365950998|-45178.184389998|-45285.91823045|-45285.91823045|-45285.91823045|-46442.686922722|-47008.541025247|41931.566915221|41931.566915221|41931.566915221|41931.566915221|41931.566915221|41931.566915221|41931.566915221|41931.566915221|41931.566915221|41931.566915221|41931.566915221|41931.566915221|41931.566915221|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41866.521562948|41673.94882331|41673.94882331|41673.94882331|41673.94882331|41673.94882331|41673.94882331|41673.94882331|41398.8320259|40182.035584333|40180.039538148|39911.155042386|39443.092644921|39443.092644921|39264.547383246|38909.874622743|38909.874622743|-44115.038555698|-44115.038555698|-44115.038555698|-44688.931728553|-45587.701920615|-45928.002134017|-46633.891260018|-47269.239200627||-47269.239200627|-47269.239200627|-47269.239200627||-47269.239200627|-47269.239200627|-47269.239200627|-48654.710222919|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|42009.073381576|40443.414868418|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38948.051838385|38874.720832777|38874.720832777|38874.720832777||38874.720832777|38329.713598498|38329.713598498|38329.713598498|38329.713598498|38329.713598498|36730.987804447|36730.987804447|36730.987804447|36730.987804447|35281.653116052|35032.93799124|35032.93799124|35032.93799124|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|||-38523.89000634|-38523.89000634|-38782.100007045|-39513.444452272|-39737.277101571|-39737.277101571|-41241.419001745|-41717.492594747|-41717.492594747|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018||36638.139280018|36638.139280018
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|51898.932252029|51384.484261764|51384.484261764|51367.228369216|51367.228369216|51367.228369216|51367.228369216|51367.228369216|51367.228369216|49041.364854684|48093.660314425|48093.660314425|46609.076857874|46609.076857874|46609.076857874|46609.076857874|46609.076857874|46609.076857874|44626.752064304|-53790.314640598|-53790.314640598|-53790.314640598|-53790.314640598|44829.195792413|44829.195792413|44829.195792413|44829.195792413|43302.119317348|43302.119317348|43302.119317348|43302.119317348|43302.119317348|43302.119317348|43302.119317348|43302.119317348|43302.119317348|42155.132574831|-48780.488111854|-48780.488111854|-48780.488111854|-48780.488111854|-48780.488111854|-50133.875679838||||-50454.306310931|-51390.895901035|-52295.439890038|45729.394509425|45729.394509425|45729.394509425|45729.394509425|45729.394509425|45729.394509425|45729.394509425|45729.394509425|45693.771677139|45213.678569464|45213.678569464|45213.678569464|45192.220259896|45192.220259896|45192.220259896|43933.022510995|42064.469456661|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41161.210435276|41161.210435276|39998.567150306|39734.519055896|39707.798950996|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37216.626015431|35896.251128256|35185.144217808|35185.144217808|35185.144217808|35185.144217808|35185.144217808|35185.144217808|35063.743783002|35063.743783002|35063.743783002|35043.687565689|35043.687565689|35043.687565689|35043.687565689||35043.687565689|35043.687565689|35043.687565689|35043.687565689|35043.687565689||35043.687565689|35043.687565689|35043.687565689|35043.687565689|35043.687565689|35043.687565689|-38189.384140086|-38189.384140086|-38189.384140086|-38189.384140086|-38205.636680503|-38205.636680503|-38205.636680503|-39266.236873118|-39266.236873118||-39266.236873118|-39770.818747908|-39829.845548457||-39829.845548457|-39829.845548457|-39829.845548457|-39829.845548457|-40433.161720508|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|32465.263156505|29564.181285005|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-34379.873233241|-34485.028683014|-34485.028683014|-35494.479855572|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31342.573452189|31237.034913839|31237.034913839|31237.034913839|30640.934939551|30640.934939551|30640.934939551|30640.934939551|29826.038821723|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|27990.608891735||27497.898768594|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27379.212509227|27249.125010252|25960.262961664|-31012.970566391|-31012.970566391|-31012.970566391|-31012.970566391||-31397.745073767|-32316.938970853
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33303.641060774|-33303.641060774|-33845.712289749|-34223.101592282|-34223.101592282|-34367.335102536|-34474.816780596|-34735.907533995|31126.255811691|31126.255811691|31126.255811691|31126.255811691|31126.255811691|31126.255811691|31126.255811691|31126.255811691|30904.636804557|30904.636804557|30585.707560619|30400.786178465|30278.131084525|30278.131084525|29577.303131421|29577.303131421|29577.303131421|29577.303131421|29569.894556133|29569.894556133|29569.894556133|28413.771729036|27845.857476707|-31599.720187121|-31599.720187121|-31599.720187121|-31599.720187121|-31599.720187121|-31966.488596873|-31966.488596873|-31966.488596873|-32596.09844097|-33590.109378856|-34372.343754284|-35186.844141092|-35186.844141092|-36074.27126788|-37188.079186533|-37422.865762815|-37534.402176314|-37534.402176314|-37695.866884339|-37695.866884339|-38039.341832517|-38039.341832517||||-38071.490925019|-38173.878805577|-38912.643117307|-39202.936797008|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-39770.034930003|-40763.927700004|-41362.697444448|-41555.774938276|-42495.566211131|-42495.566211131|-42495.566211131|-42495.566211131|-42495.566211131|-42495.566211131|-42495.566211131|-42495.566211131|-43210.152737588|35602.336623784|35602.336623784|35602.336623784|35602.336623784|35602.336623784|35602.336623784|35602.336623784|35602.336623784|35602.336623784|35602.336623784|34488.70735976|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32596.52522434|32540.154597951|32540.154597951|31461.282886612|31073.647651791|30556.830724212|30074.256360236|30035.810321278||30035.810321278|29395.344801421|29053.160890467|28405.560723163|28405.560723163|28405.560723163|28405.560723163|27847.845247959|27492.05027551|27130.617624086|27130.617624086|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|25508.410612165|24639.900680184|23462.361098689|23462.361098689|23462.361098689|23462.361098689|23462.361098689|23462.361098689|23462.361098689|22877.623442988|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26972.607240155|-27158.723621541|23046.433866552|23046.433866552|23046.433866552|21941.276378459|21941.276378459|21001.418198288|-23988.939679163|-23988.939679163||-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-24304.377421292|-24324.30824588|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|||-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24800.468629468|-25447.742921631|-26541.93657959||-26684.783690886|-26684.783690886
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15424.977098573|-15424.977098573|-15424.977098573|-15424.977098573|-15424.977098573|-15444.418998414|-15487.687776016|-15625.764195573|-15802.358292967|-15802.358292967|-15802.358292967|-16105.398103297|-16319.886781441|-16530.909606718|-16530.909606718|-16581.566229686|-16671.184699651|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|15089.268571676|15089.268571676|15089.268571676|15089.268571676|15089.268571676|15089.268571676|15089.268571676|14893.076190751||14212.294470953|14212.294470953|14212.294470953|14212.294470953||||14212.294470953|14212.294470953|14212.294470953|14212.294470953|14212.294470953|14212.294470953|14212.294470953|14212.294470953|14180.327189947|14118.696877719|14038.082565086|14038.082565086|13569.536183428|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13466.192045782|13298.546717535|13268.576194488|13268.576194488|13001.751327209|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14322.545824178|-14426.71758242|-14789.686202689|-15014.095780765|-15071.414544155|-15071.414544155|-15261.016160172|-15305.573511302|-15412.303901447|-15502.559890497|-15607.288767218|-15738.654185798|-15930.171317554|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325||14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325||14953.09479325|14953.09479325|14953.09479325|14843.994214722|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422||-15994.054822422|-15994.054822422|-15994.054822422||-15994.054822422|-15994.054822422|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14901.480570666|14715.533967407|14676.705308146|14676.705308146|14676.705308146|14676.705308146|14676.705308146|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-16181.825143128|-16353.694603476|-16444.660670529|-16604.067411699|-16647.29712411|-16825.885693455|-16987.883572167|-16987.883572167|-17157.648413519|-17249.609348354||-17480.505368338|-17480.505368338|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|||-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17671.478790168|-17671.478790168|-17671.478790168|15763.586252229|15763.586252229|15763.586252229||15763.586252229|15763.586252229
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149289.67109112|149289.67109112|148970.90567346|148970.90567346|148970.90567346|148970.90567346|148970.90567346|147378.78408162|144890.78749193|144890.78749193|144890.78749193|143450.87499103|141023.19443448|139481.75541519|139481.75541519|139481.75541519|139481.75541519|139481.75541519|139481.75541519|139481.75541519|139481.75541519|137429.7282391|136077.46488358|136077.46488358|136077.46488358|136077.46488358|136077.46488358|130974.96098175|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073||-148460.92518073|130822.13293514|130822.13293514|||||130822.13293514|130822.13293514|130822.13293514|130822.13293514|130822.13293514|130822.13293514|130822.13293514|130391.25881683|129684.73201869|125271.92446522|124413.2494058|124025.83267311|123523.14741456|121066.231376|121066.231376|121040.25708445|118889.17453828|114528.15437349|114528.15437349|114528.15437349|111881.28263721|-127706.09538564|-127706.09538564|-127706.09538564|-127706.09538564|-127706.09538564|-127706.09538564|-127706.09538564|-127706.09538564|-127706.09538564|-136884.55042849||-139512.10085828|-139512.10085828|-139512.10085828|-139512.10085828|-139512.10085828|-139512.10085828|-139512.10085828|-139512.10085828|-139512.10085828|-139512.10085828|-139512.10085828|-139512.10085828|-139512.10085828|-139512.10085828|-142669.00095364|-145248.88994849|-147303.23083724|-147303.23083724|-147303.23083724|-147303.23083724|-147303.23083724|-147303.23083724|-147303.23083724|-147303.23083724|-148992.47870804|-149024.97634227|-150244.41815807|-150921.57573119|-153668.4174791|-154414.90831011|-154650.50408656|-154650.50408656|-155822.7823184|-158305.46703302|140697.96477167|140697.96477167|140697.96477167|140697.96477167|140697.96477167|140697.96477167|135911.01915909|135911.01915909|135911.01915909|135911.01915909|135911.01915909|135911.01915909|135911.01915909|135911.01915909|133356.68795455||130107.04995189|-146830.63215488|-147056.25794987|-148995.84216652|-150534.26907391|-152615.85452657|-153165.07325952|-153165.07325952|-153165.07325952|-153165.07325952|-153165.07325952|-153165.07325952|-153165.07325952|-153165.07325952|-153165.07325952|-153165.07325952|-154152.50104186|-154152.50104186|-154152.50104186|-155702.7789354|-157586.42103933||-158684.91226593|-160866.56918436|-161824.15948687||-161824.15948687|-163154.62165208|-164388.42179269|-164388.42179269|-169303.80199187|-171826.44665764|-174029.38517515|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|155736.36568859|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-179590.84377317|-180600.93752575|-181262.15280638|-184274.61422932|-188994.01581035|-192137.79534483|168825.53283365|168825.53283365|168825.53283365|168825.53283365||168825.53283365|168825.53283365|168825.53283365|168825.53283365|167183.92537073|157876.58374525|-176713.46509725|-176713.46509725|-176713.46509725|-176713.46509725|-176713.46509725|-176713.46509725|-176759.40566361|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|||159345.03819005|159345.03819005|159345.03819005|158800.04243338|156563.81257946|156563.81257946|156563.81257946|156563.81257946|155543.12508829|153182.08122818|153182.08122818|153182.08122818|153182.08122818|153182.08122818|153182.08122818||153182.08122818|153182.08122818
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17213.05940215|17088.954891278|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|16861.800285797|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17950.469852757|-17950.469852757|-17950.469852757|-17950.469852757|-17950.469852757|-17950.469852757|-18024.966503064|17276.895604472|17276.895604472|17276.895604472|17276.895604472|17276.895604472|17276.895604472|17168.217338303|16679.685931448|-18063.844529077||-18063.844529077|-18170.938365641|-18193.820406268|||||-18277.022673631|-18377.74404152|-18377.74404152|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17454.741994609|17436.37999401|17423.246906185|17423.246906185|17101.941006872|16990.484628725|16990.484628725|16990.484628725|16990.484628725|16990.484628725|16990.484628725|16990.484628725|16990.484628725|16990.484628725||16990.484628725|16990.484628725|16990.484628725|16990.484628725|16990.484628725|16990.484628725|-18225.117547223|-18225.117547223|-18225.117547223|-18225.117547223|-18225.117547223|-18225.117547223|-18225.117547223|-18225.117547223|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18388.412764153|-18388.412764153|-18388.412764153|-18388.412764153|-18388.412764153|-18388.412764153|-18388.412764153|-18552.125293503|-18807.361437226|-18858.734930251|-18950.261033612|-19254.178926235|-19311.309918039|-19325.344353377|-19495.705461633|-19495.705461633|-19495.705461633|-19495.705461633|-19629.643288573|-19629.643288573|-19629.643288573|-19629.643288573|-19764.097864772|-19764.097864772||-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772||-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19829.55318308|-20052.023968365|-20052.023968365|-20052.023968365|-20052.023968365||-20052.023968365|-20300.319262864|-20300.319262864||-20300.319262864|-20300.319262864|-20457.021403182|-20895.579336869|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21347.738537927|-21656.376153252|-21702.676479084|-21702.676479084|-21702.676479084|-22082.973865649|-22294.415406277|-22502.128229196|-22757.920254663|-22949.284265016|-22949.284265016|21098.271562838|21098.271562838|21098.271562838|21098.271562838||21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|||20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20101.454805188|20079.394227987|18982.660253319|-20102.779042289|-20102.779042289|-20102.779042289|-20102.779042289|-20102.779042289|-20401.108473114||-20401.108473114|-20401.108473114
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-43533.938589134|-43582.153987927|-44130.171097697|-44844.634552996|41290.779525992|41290.779525992|41290.779525992|41290.779525992|39548.088362214|38806.365075735|38806.365075735|38806.365075735|38806.365075735|38806.365075735|38806.365075735|38287.627861928|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40691.660357245|-41004.622619161|-42059.719282915|-42059.719282915|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739||39156.461666739|39156.461666739|39156.461666739|||||39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|38721.068518599|38347.909882431|38347.909882431|38347.909882431|38347.909882431|38347.909882431|38347.909882431|38347.909882431|38347.909882431|38347.909882431|38347.909882431|38347.909882431|38347.909882431|38347.909882431|37478.233202701|37067.481336335|36662.152969633|36662.152969633|36662.152969633|36662.152969633|36662.152969633|36662.152969633|36424.970232636|36424.970232636|36424.970232636|36424.970232636|36135.457077329|36135.457077329|35394.952308143|35261.058120159|35095.62013351|34825.689037233|-38172.993686537|-38172.993686537|-38172.993686537|-38172.993686537|-38172.993686537|-38172.993686537|-38722.770762819|-38825.300847577|35511.315709772|35511.315709772|35511.315709772|33809.79523308|-36667.442235148|-36667.442235148|-36667.442235148|-36667.442235148|-36667.442235148|-36667.442235148|-36667.442235148|-36667.442235148|-36667.442235148|-37261.046927943|-37606.718808825|-37679.687565361|-38272.376632869|-38272.376632869|-38272.376632869|-38755.386327666|-38755.386327666|-38755.386327666|-38880.984808518|36425.653505244|36425.653505244|36425.653505244|36425.653505244|36425.653505244|36425.653505244|36425.653505244|36425.653505244|36425.653505244|36425.653505244|36161.837228049|35949.263586722||35326.959540802|34546.621712002|33851.801902224|33624.224335805|33527.536811804||33527.536811804|33527.536811804|33383.374235337|33120.415817042|32528.239796713|32223.04421857|32086.715798411|31823.515298161|31823.515298161|31823.515298161|31823.515298161|31823.515298161|31806.683664623|31675.84716327|31675.84716327||31675.84716327|31675.84716327|31675.84716327||31675.84716327|31675.84716327|31675.84716327|31675.84716327|31675.84716327|31675.84716327|31675.84716327|31675.84716327|31448.163514744|31250.737238605|30795.26359845|30773.473578333|30773.473578333|30153.859531481|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32290.273916654|-32628.082129615|-32703.424588461|-32703.80509829|-32814.265553445|-32814.265553445|-33393.628392716|-33584.587103018|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665||31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31115.767443964|31115.767443964|31115.767443964|30842.519382183|30666.688202425|30634.793785132|30634.793785132|30634.793785132|30634.793785132|30457.329678766|30457.329678766|30457.329678766|30457.329678766|30457.329678766|30457.329678766|30457.329678766|30358.144087518|29971.165540146|29971.165540146|||29662.406155717|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31757.501685709||-32355.557428566|30744.48946011
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|14747.913047754|14591.57005306|14399.522281178|13859.469201308|-15156.180793816|-15156.180793816|-15156.180793816|-15253.534215351|-15503.926905945|-15691.58545105|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-16283.829688929|-16341.919242078|-16341.919242078|-16341.919242078|-16341.919242078|-16341.919242078|-16341.919242078|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16863.542859416|-16912.269843796|-17056.410937551|||||-17419.345486168|-17898.717206853|15517.266869603|15517.266869603|15517.266869603|15517.266869603|15446.717783112|-17805.30859568|-17805.30859568|-17805.30859568|-17805.30859568|-17805.30859568|-18131.4539952|-18341.980240987|-18341.980240987|-18655.533601097|-18944.657941744|-18944.657941744|-18944.657941744|-18944.657941744|-18944.657941744|-18944.657941744|-18944.657941744|-19011.842157494|-19139.990317894|-19139.990317894|-19467.211464326|-19870.173699628|-19870.173699628|-19870.173699628|-19870.173699628||-20270.361727885|-20270.361727885|-20270.361727885|-20356.513030984|-20550.570034426|-20573.201694726|-20573.201694726|-20573.201694726|-20573.201694726|-20573.201694726|-20573.201694726|-20573.201694726|-20573.201694726|-20573.201694726|-21345.224105251|-21928.582339167|-22430.091487964|-22736.76831996|-22891.636713188|-22891.636713188|-22891.636713188|-22891.636713188|-22891.636713188|-22891.636713188|-22891.636713188|-22891.636713188|-23085.707459098|-23853.563843442|-24002.515905781|-24002.515905781|-24002.515905781|-24002.515905781|-24002.515905781|-24002.515905781|-24002.515905781|-24002.515905781|-24141.684339757|-24301.871488619|21667.601883644|21667.601883644|21667.601883644|21667.601883644|21667.601883644|21667.601883644|21667.601883644|21619.557648493|21511.22448353|21511.22448353|21511.22448353||-23610.750783685|-23610.750783685|-23610.750783685|-23610.750783685|-23610.750783685|-23610.750783685|-23610.750783685|-23610.750783685|-23610.750783685|-23610.750783685|-23610.750783685|-23610.750783685|-23610.750783685|-23610.750783685|-23925.926893438|-23925.926893438|-24095.474326043|-24339.059432157|-24339.059432157|-24339.059432157|-24843.399369064||-24945.443743404|-25339.381937116|-25857.646596795|-26164.051774217|-26520.742931132|-26520.742931132|-26828.603256813|-27073.448063126|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23450.609724319|23450.609724319|22517.344138132|22013.715709036|20973.57301004|19406.747788933|-22463.156307447|-22463.156307447|-22463.156307447|-22463.156307447|-22463.156307447|-22463.156307447|-22463.156307447|-22706.284786052|-22945.871984502|-23223.191093891|-23650.767882101|-24036.964313446|-24541.071459384|-24696.723266335|-24696.723266335|-24696.723266335|-24696.723266335||-24696.723266335|-24696.723266335|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|||-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-25147.491797037|-25147.491797037|-25147.491797037|-25677.768663374||-26005.854070416|22509.60189604
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113911.94180344|113911.94180344|113911.94180344|104396.60200382|89872.057864977|89872.057864977|89872.057864977|89872.057864977|89872.057864977|89872.057864977|87357.842072197|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|84677.204925987|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-96060.522977858|-96060.522977858|83555.562367089|83555.562367089|83555.562367089|83555.562367089|83555.562367089||79905.673475216|79905.673475216|79905.673475216|79905.673475216||||78291.304637192|78291.304637192|78291.304637192|78291.304637192|78291.304637192|77890.338485769|77686.451671275|77686.451671275|77686.451671275|77686.451671275|77686.451671275|77686.451671275|77686.451671275|77686.451671275|77686.451671275|77686.451671275|77460.496119719|77460.496119719|77460.496119719|76672.773466354|75264.192740394|73571.325267104|-81430.195269451|-81430.195269451|-81430.195269451|-81430.195269451|-81430.195269451|-81430.195269451|-81430.195269451|-81430.195269451|-82844.661410501|-83015.191543951|-83015.191543951|-83015.191543951|-83015.191543951|-83015.191543951|-83015.191543951|-83015.191543951|-83015.191543951|-83015.191543951|-83015.191543951|-83015.191543951|-83015.191543951|-83015.191543951|-86296.53277031|-86296.53277031|-86318.369744789|-86731.521938655|-87751.691042949|-88443.445732036|-88443.445732036|-88764.939702263|-91961.044113625|80854.877759088|80854.877759088|80854.877759088|79294.308621208|79060.43706613|79060.43706613|79060.43706613|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|78854.436345923|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899||-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899||-84880.242132211|-85395.800594173|-85395.800594173|-85395.800594173|-85395.800594173|-85395.800594173|-85395.800594173|-85395.800594173|-85939.77843797|-86483.0871533|-87536.059195198|-87536.059195198|-87536.059195198|-88890.065772443|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|75204.36645765|73532.551182284|73532.551182284|72069.501313648|71510.557015165|69322.841127961|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74497.955199681|-75897.727999646|-75902.153634577|-75902.153634577|-75902.153634577|-75902.153634577|-76252.885644139|-76252.885644139|-76252.885644139|-77158.761826821|-78831.957585357|-79563.286205952|-80790.035947808|-80790.035947808|-80790.035947808|-80835.846849145|-80835.846849145|-81060.406355984|-81060.406355984|-81060.406355984|-81060.406355984|-81060.406355984|-81884.645207112|-81884.645207112|-81884.645207112|-82055.161341235|-84044.623712483|-85371.804124982|-86339.264351829|-86339.264351829|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|||-86991.120616299|-86991.120616299|-88706.800684777|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88967.646803076|-90186.27422564|-95117.649744684|-95117.649744684||-95117.649744684|-95117.649744684
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5744.6139979413|5744.6139979413|5160.6822199348|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4908.765335153|4804.1837057255|-5323.6368920089|-5323.6368920089|-5323.6368920089|-5334.0875934151|-5334.0875934151|-5334.0875934151|-5334.0875934151|-5334.0875934151|-5334.0875934151|-5334.0875934151|-5345.9306593501|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5484.464218008|-5484.464218008|-5556.0713533422||||-5567.3015037136|-5661.4461152373|5135.9182160769|5135.9182160769|5135.9182160769|5135.9182160769|5135.9182160769|5135.9182160769|5135.9182160769|5135.9182160769|5135.9182160769|5135.9182160769|5135.9182160769|5135.9182160769|5135.9182160769|5135.9182160769|5048.7980178632|4864.220019848|-5377.9215653982|-5377.9215653982|-5377.9215653982|-5377.9215653982|-5377.9215653982|-5425.4684059981|-5431.0721061704|-5431.0721061704|-5544.3135286853|-5544.3135286853|-5544.3135286853|-5544.3135286853|-5642.2928096503|-5669.2142329448|-5768.0158143831|-5839.217054794|-5839.217054794|-5946.3522831045|-6075.3914256716|5207.4816476869|5207.4816476869|5207.4816476869|5207.4816476869|5207.4816476869|5207.4816476869|5044.9391961079|5044.9391961079|5044.9391961079|5044.9391961079|5044.9391961079|5044.9391961079|5044.9391961079|5044.566798502|5044.566798502|5044.566798502|5033.9631094466|-5670.321811543|-5670.321811543|-5670.321811543|-5670.321811543|-5749.24645727|-5880.2738414111|-6035.8598237901|-6112.1521983928|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5324.8110473717|5324.8110473717|5254.4655313507|5254.4655313507|5254.4655313507|5254.4655313507|5254.4655313507|5254.4655313507|5254.4655313507|5254.4655313507|5182.6794156842|5182.6794156842|5182.6794156842|5182.6794156842|5182.6794156842|5182.6794156842|5059.6437952047|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4800.4733105934|4349.6892723375|4349.6892723375|4318.3908276507|4318.3908276507|4318.3908276507|4318.3908276507|4318.3908276507|4318.3908276507|3704.0453640563|-4284.1723900539|-4284.1723900539|-4337.9693222822|-4372.7436914246|-4459.621841265|-4459.621841265|-4557.701428347|-4557.701428347|-4557.701428347|-4580.5015870522|-4635.0017633914|-4687.2861276437|-4687.2861276437|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4224.9534819755|4153.0500438621|4153.0500438621|4153.0500438621|4113.9444931801|4022.4383257557|4008.2521615304|4008.2521615304|4008.2521615304|3972.2246239227|3964.9718043586|||3854.4601591197|3854.4601591197|3854.4601591197|3854.4601591197|3854.4601591197|3835.6483664193|3835.6483664193|3835.6483664193|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4294.0824006609||-4349.2582229566|-4525.8424699518
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|143704.87344243|140172.0816027|138846.75733634|138390.84148482|138262.04609424|136357.8289936|133714.25443734|130547.84498437|130547.84498437|130392.04998263|128968.94442514|127531.66001989|127531.66001989|127531.66001989|127531.66001989|127531.66001989|126085.17779988|125986.93461344|125986.93461344|125986.93461344|125986.93461344|125491.03845938||121962.26495486|118558.07217207|-131557.69758659|||||-133230.77509621|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341|125378.41027341||125378.41027341|124231.56697046|122735.07441162|121685.27705138|121685.27705138|119244.75227931|119210.8358659|118112.65998329|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-129603.16690647|-130603.51878496|-131315.02087218|-133422.24541354|-134035.9333519|-134035.9333519|-134035.9333519|-135801.03705767|-138362.26339741|-138770.73168369|-138770.73168369|-138770.73168369|-140450.81298188|-141228.68109098|-143592.97898997|-144758.86554441|-144793.18393824|-145075.75993138|-145573.06659042|-146997.85176713|-147130.94640792|-147429.42021395|-147429.42021395|-147429.42021395||-147429.42021395|-147429.42021395|-147429.42021395|-148960.46690439|-150406.07433821|-150765.39689741|-150765.39689741|-150765.39689741|-151178.2187749|-151836.37692031|-151836.37692031|-151836.37692031|-153345.9743559|-154284.415951|-156502.3653716|-156502.3653716|-157441.51707955|-160040.57453284|-160819.43230123|-160819.43230123|-160819.43230123||-160819.43230123|-163838.25811248|-165642.26078529||-165642.26078529|-165642.26078529|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154773.49774815|154326.10860906|-165053.06845322|-165053.06845322|-165053.06845322|-165053.06845322|-165053.06845322|-165308.96494803|-165537.73883114|-166941.9320346|-168513.25781622|-170598.06424025|-170616.12869167|-170616.12869167|-171267.92076852|-171892.13418724|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033||158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158396.81614481|157623.34176242|157623.34176242|157623.34176242|156403.71306936|153538.29152471|153538.29152471|153538.29152471|153538.29152471|-167862.60305592|-167862.60305592|-168775.11450657|-171061.23834064|-173595.82037849|-174550.91153165|-175906.5683685|-175923.96485389|-178121.8688782|||-178121.8688782|-178121.8688782|-178121.8688782|-178121.8688782|-178347.55676022|-178347.55676022|-178347.55676022|-179691.72973358|-184324.14414842|-185077.91365405|-185077.91365405|-185077.91365405|-185077.91365405|164534.81235237|164534.81235237||164534.81235237|164534.81235237
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3531.3186948148|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3369.187010277|3369.187010277|3369.187010277|3358.2633447522|3346.4037163913|3315.7263515459|-3501.8614838484|-3501.8614838484|-3501.8614838484|-3501.8614838484|-3501.8614838484|-3501.8614838484|-3501.8614838484|-3535.957204276|-3566.89689364|-3587.3854373777|-3605.428263753|-3613.8091819478|-3620.0657577198|-3633.6841752442|-3643.8157502714|-3664.7952780793||-3690.0250346658|-3690.0250346658|-3696.1389274064|||||-3698.4431202549|-3698.4431202549|-3741.8812447276|-3805.1458274751|-3862.1064749724|3520.5403411043|3520.5403411043|3520.5403411043|3520.5403411043|3520.5403411043|3520.5403411043|3520.5403411043|3520.5403411043|3413.4285357996|3413.4285357996|3413.4285357996|3413.4285357996|3413.4285357996|3398.4302911107|3398.4302911107|3382.4225456785|3357.2076377569|3357.2076377569|3357.2076377569|3357.2076377569|3357.2076377569|3357.2076377569|3357.2076377569|3357.2076377569|3357.2076377569|3357.2076377569|3357.2076377569|3308.2862641744|3185.3180713049|3118.4089681165|3081.8432979072|3077.3258865636|3031.7509850707|-3411.4769523428|-3411.4769523428|-3411.4769523428|-3411.4769523428|-3411.4769523428|-3411.4769523428|-3411.4769523428|-3411.4769523428|-3569.1410581587|-3650.4345090652|-3664.6722334139|-3664.6722334139|-3707.1358149043|-3752.0953498937|-3768.1614998818|-3768.5127776465|-3772.1145403043|-3772.1145403043|-3775.2031361782|-3775.2031361782|-3786.6145957535|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|3574.9684608156|3574.9684608156|3574.9684608156|3574.9684608156|3574.9684608156|3574.9684608156|3574.9684608156|3574.9684608156|3568.5760675728|-3838.9813302555|-3838.9813302555|-3838.9813302555||-3838.9813302555|-3838.9813302555|-3838.9813302555|-3838.9813302555|-3838.9813302555||-3898.3125891727|-3974.5139879697|-4035.0155421886|-4067.5172690984|-4075.5747434427|-4115.6386038252|-4120.7095598058|-4154.6772886731|-4182.6969874145|-4224.6633193495|-4282.1259103883|-4339.3065670981|-4387.8406301091|-4406.2118112323|-4433.0131235914||-4452.792359546|-4498.9359550511|-4506.8650495531||-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4579.0167217257|-4623.6296908063|-4629.8663231181|-4754.2959145757|-4786.9954606397|-4863.4723047113|||||||||||||||||||||||||||||||-4863.4723047113|-4863.4723047113|-4863.4723047113|-4866.5859787251|-4866.5859787251|-4866.5859787251|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4413.1094094962|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|||-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4748.2824797777||-4789.2072813137|4443.0044869064
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14083.239363088|-14083.239363088|-14083.239363088|-14083.239363088|-14083.239363088|-14120.265958987|-14180.295509986|-14195.883899984|-14254.315444427|-14329.794938252|-14391.43882028|-14578.265355867|-15006.405950963|-15215.451056625|-15321.612285139|-15405.680316821|-15534.644796468|-15675.160884965|-15702.400983294|-15708.404181213|-15708.404181213|-15708.404181213|-15708.404181213|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-16073.777206171|-16438.085784634|-16661.206427372|-16694.673808191|-16896.239791757|-16896.239791757|-16896.239791757|-16916.962705873||-16916.962705873|-17212.180784303|-17605.756427003|||||15865.283053225|15865.283053225|15865.283053225|15865.283053225|15865.283053225|15865.283053225|15865.283053225|15865.283053225|15865.283053225|15865.283053225|15865.283053225|15865.283053225|15865.283053225|15623.647836917|15424.05315213|15319.503502367|15012.781669296|14762.576446485|14762.576446485|14762.576446485|14762.576446485|14762.576446485|14762.576446485|14616.207143887|14616.207143887|14616.207143887|14616.207143887|14616.207143887|14616.207143887|14616.207143887|14616.207143887||14616.207143887|13715.78571543|13675.317461588|13080.083285912|13080.083285912|13011.759206569|12701.954673965|-14257.504627429|-14257.504627429|-14257.504627429|-14257.504627429|-14257.504627429|-14257.504627429|-14257.504627429|-14621.116252699|-14853.462502999|-15161.625003332|-15295.138892591|-15555.154325101|-15789.615916779|-15891.239907532|-15964.681209728|-15964.681209728|-15964.681209728|-15964.681209728|-15964.681209728|-16004.645788587|-16500.161987318|-16864.068874798|-17255.632083109|-17752.924536788|-17816.027263098|-17950.030292331|-18076.02505226|-18076.02505226|-18448.916724733|-18784.89470564|-18784.89470564|-18784.89470564|-18784.89470564|-18784.89470564|-18795.994117378|-18953.882352642|-19248.758169603|-19640.842410669|-19935.380456299|18250.769359444|18250.769359444|18250.769359444||18250.769359444|18250.769359444|18250.769359444|18250.769359444|18250.769359444||18250.769359444|18250.769359444|18250.769359444|18250.769359444|18006.410399383|17898.284443682|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776||-20188.102517776|-20188.102517776|-20188.102517776||-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20652.552376058|-20756.169306731|-21042.965896368|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858||18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18757.317665397|18680.639093083|18680.639093083|18447.104380087|18447.104380087|18447.104380087|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18072.001982494|18055.557758327|17907.286398141|17835.847405112|||17835.847405112|17503.719339014|17312.465932237|17157.660048836|17157.660048836|17157.660048836|17157.660048836|17157.660048836|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904||16949.322547904|16907.580608783
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-50909.343090488|-50909.343090488|-51340.936767209|-51506.59640801|-51612.884897789|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-52861.962623172|-53002.180692413|-53188.534102682|-53622.558718054|-53622.558718054|-53622.558718054|-53622.558718054|-53622.558718054|-53622.558718054|-55494.208293894|-55494.208293894|-57871.342548771|-62132.047276413|-66400.058365942|-66400.058365942|-67372.287073268|-67824.763414743|-68333.070460825|-70662.922442833|-70662.922442833|-70662.922442833|-73108.802714259|-73715.336349176|-73722.595943529|-74180.662159477||-75189.624621641|-77727.360690712|-80747.067434125|68646.27013237||||68646.27013237|68646.27013237|68646.27013237|68646.27013237|68646.27013237|68646.27013237|68517.00016342|68517.00016342|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-78182.813532204|-80092.015035783|-80613.350039758|-83609.277821954||72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|71945.236908653|70855.818787392|68317.576430435|65889.957857499|65889.957857499|65889.957857499|65889.957857499|65889.957857499|65889.957857499|65889.957857499|65889.957857499|63583.286508333|61020.318342592|58994.798158435|58452.146255807|58452.146255807|58452.146255807|58452.146255807|-66991.564199551|-66991.564199551|-66991.564199551|-66991.564199551|-66991.564199551|-67140.626888389|-67821.761590604|-67821.761590604||-68425.991399075|-68425.991399075|-68425.991399075|-68425.991399075|-68425.991399075|-68425.991399075|-68425.991399075|-69795.545998972|61397.392744566|61397.392744566|61397.392744566|61397.392744566|61397.392744566|61397.392744566|61397.392744566||61397.392744566|60074.880827296|59955.40842876|59955.40842876|58322.676031956|55441.862257728|51329.846953032|50952.962329531|50952.962329531|50952.962329531|50952.962329531|50952.962329531|50952.962329531|50952.962329531|50581.069255035|48028.965838927|-54223.498964287|-54223.498964287|-54762.22107143|-55783.0234127|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56235.912399793|-56235.912399793|-56235.912399793|-56235.912399793|-56235.912399793|-58023.23599977|-58553.5955553|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59784.877176825|-60464.045897315|-60464.045897315|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-63193.36631108|||54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391||54891.354395391|54757.060439323
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17022.048273146|17022.048273146|16484.826163438|16484.826163438|16484.826163438|16324.806848265|16204.229831405|16164.571454664|16164.571454664|16164.571454664|16164.571454664|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|15105.885060856|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059||||-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16721.09224288|-16721.09224288|-16721.09224288|-16997.880269866|-17165.978077629|-17414.420086255|-17506.742230802|-17506.742230802|-17506.742230802|-17750.269145335|-17965.854605928|-18261.505117698|-18544.886734234|-18544.886734234|-18544.886734234|-18544.886734234|-18544.886734234|-18797.096371372|-19437.88485708|-19539.872063422|-19855.413403802|-20139.348226447|-20292.053584941|-20407.837316601|-20418.708129556|-20553.00903284|-20610.504978815|-20610.504978815|-20821.672198684|-20904.08022076|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|17762.020186251|16906.133540279|16631.259489199|16320.21191934|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925||-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17790.812802501|-17790.812802501|-17790.812802501|-17790.812802501|-17790.812802501|-17790.812802501|-17790.812802501|-17790.812802501|-17955.669139233|-17955.669139233|-17955.669139233||-18120.147085473|-18120.147085473|-18484.607872748|-18722.897636387|-19185.306921065|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17051.178116477|17000.753462753|16408.614958614|16014.963639733|-17668.046175434||-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17765.050025184|-17765.050025184|-17765.050025184|-17765.050025184|||-17765.050025184|-17765.050025184|-18077.833361316|-18367.037068128|-18393.930075698|-18729.366750776|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748||16373.680227748|16373.680227748
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90451.743644799|89686.326238072|89686.326238072|89686.326238072|89686.326238072|89498.67990091|-99005.148364809|-99005.148364809|-99005.148364809|-99005.148364809|-99005.148364809|-99005.148364809|-100602.12370798|-100602.12370798|-100602.12370798|-100602.12370798|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-100822.00562612|-101480.00625125|-104783.34027916|-105925.93364351|-106995.48182613|-109922.75758459|97274.066310038|97274.066310038|97274.066310038|97274.066310038|97274.066310038|97165.629233375|96428.476925972|93737.196584414||91940.873229648|91940.873229648|91940.873229648|||||90639.859144054|90428.508233376|90428.508233376|90428.508233376|90428.508233376|90428.508233376|90428.508233376|90023.330909981|90023.330909981|90023.330909981|88692.39645617|88692.39645617|88692.39645617|88692.39645617|88692.39645617|88692.39645617|88692.39645617|88692.39645617|88692.39645617|88030.440506856|87511.600563173|86784.827446946|86784.827446946|86784.827446946|86784.827446946|86784.827446946|86784.827446946|86784.827446946|86784.827446946|86784.827446946|86784.827446946|86784.827446946|84699.808274385|83510.89808265|82939.8867585|80472.096398333|77941.21822037|77362.873449482|77362.873449482|77362.873449482|77362.873449482|77362.873449482|77362.873449482|77362.873449482|77362.873449482|77362.873449482|77362.873449482|77362.873449482|77362.873449482|77270.909323249|-84594.241393016|-84594.241393016|-84594.241393016|-84594.241393016|-84594.241393016|-84594.241393016|-84594.241393016|-85149.157103351|-85499.063448168|-88121.181609076|-89465.656307501|-89465.656307501|-90539.618119445|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84114.927920638|84114.927920638|83805.475467375|82550.528297084||82470.405305042|82470.405305042|81766.077523265|-87312.230636456|-87312.230636456||-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456||-87312.230636456|-87674.700707173|-87777.40828046||-87777.40828046|-88047.120311623|-88907.911457359|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89408.495755695|-90014.995284106|-90345.12384651|-90345.12384651|-90345.12384651|-90666.8042739|-91324.226971|-91671.363301111|-92279.29255679|-92382.547285322|-92990.998879127|-92990.998879127|-92990.998879127|-92990.998879127|-92990.998879127|-92990.998879127|-93134.44319903|-93454.936887811|-96166.596542012|-96457.329491124|-97413.699434582|-97520.777149536|-97711.974610596|-97891.082900662|-98034.536556291|-98993.92950699|-99248.810563322|-99682.011737024||-100307.79081892|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|||96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074||96938.694627074|96938.694627074
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|-21274.006167308|-21274.006167308|-21274.006167308|-21274.006167308|19764.893753351|19764.893753351|19764.893753351|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19325.993832692|19074.745472459|19074.745472459|19031.939413843|18884.377126493|18656.530140547|18601.333506848|18601.333506848|18484.259452054|18343.629007534|18343.629007534|18343.629007534|18343.629007534|18343.629007534|18343.629007534|18343.629007534|18297.628404364|18297.628404364|18186.253782626|18101.948647362||17993.831830403|17864.639575561|17864.639575561|17864.639575561||||17864.639575561|17864.639575561|17864.639575561|17864.639575561|17864.639575561|17864.639575561|17697.377306179|17615.974784644|17601.638649604|17377.376277338|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17357.19734688|17040.219274311|16821.354749235|16661.505276928|16468.833675219|16468.833675219|16367.03741691|16205.041574345|-17449.799408391|-17449.799408391|-17449.799408391|-17449.799408391|-17449.799408391|-17449.799408391|-17449.799408391|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17711.58121046|-18005.090233844|-18232.907687615|-18232.907687615|-18232.907687615|-18232.907687615|-18394.897430683|-18563.774922981|-18628.638803313|-18776.82089257|-19162.578769522|-19506.198632802|18389.725342001|18389.725342001|18389.725342001|18389.725342001|18389.725342001|18317.472602223|-19347.989850608|-19347.989850608|-19347.989850608|-19347.989850608|-19347.989850608||-19347.989850608|-19347.989850608|-19380.544278453|-19556.715864948|18911.279993408||18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18656.977770453||18634.468820923|18634.468820923|18634.468820923|18615.216799086|18615.216799086|18615.216799086|18615.216799086|18615.216799086|18615.216799086|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|-19412.63670585|-19412.63670585|-19412.63670585|-19412.63670585|-19412.63670585|-19596.2630065|-19803.070007222|-19822.300008024|-19874.06036766|-19874.06036766|-19874.06036766|-20072.2892974|-20251.432552667|-20316.03616963|-20447.409946974|-20447.409946974|-20447.409946974|-20447.409946974|-20447.409946974|-20447.409946974|-20642.67771886|-20772.975243178|-20784.416936864|-20821.018818738|-20851.555306911|-20851.555306911|-20851.555306911|-21129.505896568|-21195.069008109|-21195.069008109|-21375.076675676|-21447.307417418|-21646.675823973|-21646.675823973|-21696.306471081|-21870.440087754|-21870.440087754|-21894.933430838|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22230.043830915|||-22230.043830915|-22255.604256573|-22334.004729525|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22462.109976757|-22462.109976757|-22932.899974175|21405.360422404||21405.360422404|21405.360422404
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23557.942343696|23425.540837824|23425.540837824|23425.540837824|23425.540837824|23375.600930915|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-26395.387287161|-27175.430319067|-27389.420146997|-27389.420146997|-27875.123451704|-27875.123451704|-27875.123451704|-27875.123451704||-27875.123451704|-28175.13716856|25223.52027914|||||25223.52027914|25223.52027914|25223.52027914|25223.52027914|25223.52027914|25223.52027914|25223.52027914|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|25216.209447415|24964.764749895|24964.764749895|24791.067592463|24791.067592463|24660.930975213|24660.930975213|24660.930975213|24660.930975213|24660.930975213|24660.930975213|24660.930975213|24660.930975213|24660.930975213|24660.930975213|24660.930975213|24660.930975213|23928.812194682|23447.91628973|23447.91628973|22686.573655256|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22287.304859153|22073.163175054|22073.163175054|22073.163175054|22073.163175054|21659.070194505|-23102.715782572|-23102.715782572|-23102.715782572|21665.165700528|21665.165700528|21622.486880943|21622.486880943|21622.486880943|21622.486880943||21622.486880943|21622.486880943|21622.486880943|21622.486880943|21622.486880943||21622.486880943|21622.486880943|21622.486880943|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21052.409809467||20761.556904224|20761.556904224|20761.556904224||20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20371.174338026|20340.02749924|20340.02749924|20340.02749924|20340.02749924|20340.02749924|20327.808332489|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22345.347389331|-22345.347389331|-22345.347389331|-22345.347389331|-22345.347389331|-22786.497099256|-22948.885665841|-23201.539628712|-23418.377365235|-23664.86373915|-23977.626376834|-24001.350978256|-24001.350978256|-24001.350978256|-24001.350978256||-24112.612198062|-24164.013553402|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24228.94472495|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24783.062730854|-24786.18855661|-24786.18855661|-24888.713443069|||-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-25026.348270077||-25170.942522308|-25845.491691453
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|-19661.195653786|16765.454300141|16765.454300141|16765.454300141|16765.454300141|16765.454300141|16362.660376893|16072.539090645|15647.877852453|14660.083977904|14660.083977904|14660.083977904|14660.083977904|14660.083977904|14660.083977904|14557.110778401|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-17126.031610482|-17126.031610482|-17394.640754268|-17779.71200344|-17993.419044621|-18227.765518329|-18459.766591546|-18493.434354539|-18493.434354539|-18493.434354539|-18493.434354539|-18493.434354539|-18493.434354539|-18558.20489263|-19017.366438859|-19527.6409325|-20052.051122917|-20740.312174334|-21303.441478427|-22374.695826725|-22971.428794017|-23314.848291095|-23724.776096009|22562.393096449|-21184.341003946|-21858.250855079|-22142.534478733|25373.96190731||||14387.382617345|14387.382617345|14387.382617345|14387.382617345|13702.208217675|13702.208217675|13702.208217675|12667.396984591|12667.396984591|12034.3748505|11938.833167222|11916.034543789|11916.034543789|11916.034543789|11916.034543789|11916.034543789|11916.034543789|11916.034543789|11481.322453168|-12503.106925655|-12503.106925655|-12503.106925655|-12503.106925655|-12503.106925655|-12503.106925655|-12612.111722211|-12612.111722211|-12686.333250351|-12686.333250351|-12686.333250351|-12686.333250351||-12686.333250351|-12686.333250351|-12686.333250351|-12686.333250351|-12686.333250351|-12686.333250351|-12686.333250351|-12686.333250351|-12736.420418207|-12736.420418207|-12736.420418207|-12736.420418207|-12870.012313422|-12870.012313422|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664||-13230.130384664|-13230.130384664|-13230.130384664|-13320.928400494|-13505.259149421||-13642.387987204|-13909.714300018|-14053.905103319|-14200.066434243|-14456.873620513|-14624.104207254|-14702.98253931|-15014.080534129|-15194.48954747|-15393.332190331|-15741.763740125|-15965.215516371|-16022.262896605|-16022.262896605|-16022.262896605||-16228.114372964|-16722.843715186|-17028.531211317|21296.042794717|11563.231097837|11563.231097837|11284.368812352|11284.368812352|11284.368812352|11284.368812352|11284.368812352|11284.368812352|11185.754029784|10806.976754013|10647.452035709|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|-10895.706776765|-10895.706776765|-10895.706776765|-11068.090483298|-11231.373052189|-11356.453727692|-11443.115252991|-11508.957677688|-11508.957677688|-11508.957677688|-11638.724893611|-11741.005795419|-11979.973127722|-12188.536710924|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223||11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11483.195163494|11275.994246331|11272.136421016|11272.136421016|11272.136421016|11209.918180469|-12018.181902325|||-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12248.274325065||-12423.671287833|-12503.60134412
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1724.289701802|1690.0441131134|1686.104570126|1622.0050779177|-1974.5689255941|-1974.5689255941|-1974.5689255941|-1974.5689255941|-2000.6876951045|-2047.597439005|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2136.5149748293|-2223.1277498104|-2304.364166456|-2394.1824071733|-2455.0915635259|-2459.8795150288|-2525.1439055875|-2535.937672875|-2611.0974143056|-2685.9415714506|-2730.2128571674|-2843.9031746304|-2956.8002155931|-2956.8002155931|-3097.4306012501|-3097.4306012501|-3097.4306012501|-3097.4306012501|-3097.4306012501|-3097.4306012501|-3097.4306012501|-3159.4980812759|-3159.4980812759|-3159.4980812759|-3638.3312014177|-3797.5902237974|2966.1506314437|2966.1506314437|2966.1506314437||||2966.1506314437|2966.1506314437|2966.1506314437|2966.1506314437|2939.9081869675|2939.9081869675|2384.8979855195|2195.7199839106|2135.7962764328|2135.7962764328|1834.1325897628|-2264.6157081077|-2295.7952312307|-2318.2169235897|-2398.1276022921|-2398.1276022921|-2398.1276022921|-2398.1276022921|-2398.1276022921|-2398.1276022921|-2414.558531157|-2414.558531157|-2414.558531157|-2414.558531157|-2479.2317012856|2129.9292137306|2129.9292137306|2129.9292137306|2129.9292137306|2129.9292137306|2129.9292137306||2129.9292137306|2129.9292137306|2129.9292137306|2129.9292137306|2129.9292137306|2129.9292137306|-2469.9480547309|-2469.9480547309|-2469.9480547309|-2469.9480547309|-2469.9480547309|-2469.9480547309|-2469.9480547309|-2469.9480547309|-2577.2749381992|-2657.9928241276|-2736.2854702764|-2766.9677018913|-2772.0180649175|-2772.0180649175|-2772.0180649175|-2772.0180649175|-2772.0180649175|-2772.0180649175|-2772.0180649175|-2772.0180649175|-2772.0180649175|-2772.0180649175|-2772.0180649175|-2772.0180649175|-2772.0180649175|-3163.4572330464|-3195.01607972|-3195.01607972|-3195.01607972|-3195.01607972|-3266.179663773|-3289.6168356159|-3360.8042151374|-3406.3885674921|-3426.489453789|-3465.7568533347|-3465.7568533347|-3522.0853193519|-3597.6676074396|-3628.2978705709|-3634.3535840779|-3634.3535840779|-3634.3535840779||-3634.3535840779|-3634.3535840779|-3640.7911459373|-3660.2984921417|-3660.2984921417||-3660.2984921417|-3687.7335126146|-3687.7335126146|-3715.9390761674|-3715.9390761674|-3715.9390761674|-3715.9390761674|-3729.1595746478|-3775.3139018439|-3811.7849506165|-3866.211617764|-3982.0844418297|-3993.1986004818|-3993.1986004818|-4033.5397610356||-4033.5397610356|-4152.9555170362|-4152.9555170362||-4160.7055522407|-4194.8837075075|-4194.8837075075|-4194.8837075075|-4300.7724652644|-4365.0688117738|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4620.442088832|-4629.5229209678|-4676.548756045|-4741.5630709528|-4837.5161237583|-4954.6108514849|-5032.2854675787|-5062.9630737854|-5128.0523410983|-5159.3369653697||-5244.7808702722|-5244.7808702722|-5390.2592080715|-5453.868222727|-5456.1486383165|-5579.7529726515|-5579.7529726515|-5589.6471831545|-5618.1499437225|-5618.1499437225|-5618.1499437225|-5618.1499437225|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|||4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294||4945.9782890294|4945.9782890294
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|20616.082246008|20616.082246008|20616.082246008|20395.646940009|20028.49660001|19963.815119661|19963.815119661|19963.815119661|19963.815119661|19629.239021846|19365.727187464|19365.727187464|19190.175743806|19190.175743806|19190.175743806|19190.175743806|19190.175743806|19190.175743806|19000.195270896|18802.222593822|18802.222593822|18802.222593822|18357.966000816|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-21000.709913395|-21063.076380726|-21063.076380726|-21063.076380726|-21063.076380726|-21574.529311918|-21780.20231975|-21780.20231975|-21780.20231975|-21780.20231975|-21780.20231975|-21780.20231975|-21780.20231975|-21780.20231975|-22209.669244166|-22545.743604629|-22864.715116255|-23011.68532871||||-23011.68532871|-23435.205920788|-23593.772741714|-23593.772741714|-24106.969713016|-24499.138404857|-24499.138404857|-24499.138404857|-24499.138404857|-24499.138404857|-24499.138404857|-25051.820449841|-25385.356055379|-25508.728950421|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-25551.45471732|-26107.171908133|-26503.915935966|-26503.915935966|-27024.276763309|-27024.276763309|-27024.276763309|-27024.276763309|-27024.276763309|-27471.418625899|-28018.242917666|-28334.158797406|-29143.509774896|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25282.530224411|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|24408.374806706|24408.374806706|24408.374806706|24408.374806706|24408.374806706|24047.907828129|24047.907828129|24047.907828129|23225.453142365|23192.170158183|23163.522397982|22777.188145656|22777.188145656|22485.764606285||22103.627340316|22034.585933685|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684||21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21595.253549798|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|19785.815045221|-22541.756769427|-22541.756769427|-22541.756769427|-22541.756769427|-22541.756769427|-23235.285299363|-23306.318090784|-23306.318090784|-23306.318090784|||-23306.318090784|-23379.242323093|-23382.491470103|-23763.879411226|-24054.310456918|-24346.456063242|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-25018.550184502|-25048.389093892|-25117.654548768||-25244.616165298|-25982.906850331
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8278.6569545374|-8278.6569545374|-8279.9468574536|-8279.9468574536|-8290.9353325838|-8290.9353325838|-8290.9353325838|-8378.2614806487|-8598.6238673874|-8739.5820748749|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8755.0753042763|-8755.0753042763||||-8755.0753042763|-8755.0753042763|-8755.0753042763|-8847.3058936403|-9092.5621040448|-9341.7356711609|-9428.9199379691|-9428.9199379691|-9428.9199379691|-9428.9199379691|-9428.9199379691|-9428.9199379691|-9428.9199379691|-9428.9199379691|-9466.8388019647|-9466.8388019647|-9466.8388019647|-9466.8388019647|-9564.8208910719|-9666.1010380612|-9666.1010380612|-9666.1010380612|-9666.1010380612|-9745.1122645124|-9850.1247383471|-9870.1385981635|-9959.0428868483|-10078.380985387|-10168.201094874|-10388.556772083|-10679.507524536|9734.5712969323|9734.5712969323|9734.5712969323|9579.5236632581|-10537.870779477|-10537.870779477|-10537.870779477|-10537.870779477|-10537.870779477|-10537.870779477|-10537.870779477|-10537.870779477|-10537.870779477|-10537.870779477|-10537.870779477|-10558.455676269|-10558.455676269|-10558.455676269|-10558.455676269|-10558.455676269|-10558.455676269|-10558.455676269|-10558.455676269|-10558.455676269|-10558.455676269|-10604.95075141|-10633.278612678|-10650.865125198|-10829.850139108|-11061.500154565|-11076.666838405|-11250.57634371|-11250.57634371|-11279.529270789|-11451.14363421|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536||10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10347.39748536|10216.552761511|9812.8364016787|9808.6030379148|9808.6030379148|9808.6030379148|9808.6030379148|9808.6030379148|9808.6030379148|9808.6030379148|9808.6030379148|9618.4478199054||8756.0531332282|-10192.391940205|-10192.391940205|-10192.391940205|-10192.391940205|-10192.391940205|-10249.324378006|-10269.804864451|-10386.44984939|9322.0785950087|9322.0785950087|9322.0785950087|9322.0785950087|9322.0785950087|9322.0785950087|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10510.633916325|-10674.037684806|-10925.041872006|-11071.713191118|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644||10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11486.683845226|-11577.202278056|-11577.202278056|-11604.015158094|||-11604.015158094|-11710.016842327|-11836.129824808|-12001.255360898|-12137.505956553|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12276.343321592|11085.787876221|11085.787876221|11085.787876221||11085.787876221|11085.787876221
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2210.7031763882|-2210.7031763882|-2210.7031763882|-2214.9196399755|-2214.9196399755|-2214.9196399755|-2214.9196399755|-2214.9196399755|-2214.9196399755|-2245.0773777506|-2282.3081975007|-2294.7868861118|-2352.5409845687|-2405.878871743|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2037.6804852054|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2271.0879331376|-2336.2088145973|-2390.7207587621|-2390.7207587621|-2422.782247959|-2422.782247959|-2422.782247959|-2431.0583308136||-2431.0583308136|-2438.3981453484|-2501.5534948316|||||-2543.6705498129|-2546.0228331254|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701|2295.1305010701||2295.1305010701|2295.1305010701|2244.2031514812|2244.2031514812|2244.2031514812|2244.2031514812|2244.2031514812|2244.2031514812|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2565.50258856|-2621.3917650667|-2651.2552655145|-2651.2552655145|-2658.5250191537|-2658.5250191537|-2671.6944657263|-2697.5472780882|-2697.5472780882|-2697.5472780882|-2746.1636423202|-2762.959602578|-2778.2884473089|-2809.2093858988|-2817.5163043879|-2817.5163043879|-2817.5163043879|-2888.0736715421|-2916.3872488174|-2916.3872488174|-2961.8191653527|-2993.687961503|-3044.0977350033||-3049.8308166704|-3058.8008459127|-3058.8008459127|-3058.8008459127|-3063.1120510141||-3105.6800566823|-3153.2556185359|-3167.871661268|-3167.871661268|-3167.871661268|-3167.871661268|-3167.871661268|-3167.871661268|-3177.7427916889|-3177.7427916889|-3218.3253240988|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078||2876.0007600078|2876.0007600078|2876.0007600078||2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2816.9452888975|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3190.2847064636|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3290.6524111146|-3298.5026790162|-3352.5029766847|-3456.3921963163|-3496.9249296088|-3496.9249296088|-3496.9249296088|-3496.9249296088|-3571.8610328987|-3587.9765838255||-3587.9765838255|-3609.4184264728|-3694.6315849698|-3723.7573166331|-3727.7859073701|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3369.706561235|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3737.5191625255|-3754.4869526874|-3754.4869526874||-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874||-3754.4869526874|-3754.4869526874
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2738.149323903|-2738.149323903|-2738.149323903|-2738.149323903|-2738.149323903|-2759.88813767|-2778.7645974111|-2782.2384415678|-2828.3204906309|-2874.2449895899|-2892.2166550999|-2916.6296167777|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-3048.8104857689|-3091.8030688505|-3091.8030688505|-3167.2811876117|-3236.7013195685|-3244.6681328539|-3312.9645920599||-3314.1846815554|-3314.1846815554|-3314.6496461727|||||-3343.4996068585|-3370.2773409539|-3438.0275814246|-3438.0275814246|-3447.5306460274|-3553.0896066971|-3641.4907890521|-3641.4907890521|-3641.4907890521|-3641.4907890521|-3744.1564322801|-3807.2516217834|-3807.2516217834|-3807.2516217834|-3848.3351353149|-3865.7841176727|-3865.7841176727|-3917.2601307474|-4012.1542557459|-4012.1542557459|-4012.1542557459|-4012.1542557459|-4012.1542557459|-4012.1542557459|-4012.1542557459|-4012.1542557459|-4012.1542557459|-4012.1542557459|-4012.1542557459|-4012.1542557459|-4118.5047286066||-4147.0969184632|-4147.0969184632|-4147.0969184632|-4147.0969184632|-4147.0969184632|-4147.0969184632|-4147.0969184632|-4147.0969184632|-4147.0969184632|-4147.0969184632|-4147.0969184632|-4147.0969184632|-4147.0969184632|-4147.0969184632|-4256.4965760702|-4367.4961956335|-4538.0513284817|-4546.0510228169|-4546.0510228169|-4577.278914241|-4665.58768249|-4684.9705456316|-4684.9705456316|-4684.9705456316|-4684.9705456316|-4684.9705456316|-4748.5783840352|-4817.5870933724|-4923.7078815249|-5002.7309794721|-5057.6308388544|-5057.6308388544|-5192.6453765049|-5328.772640561|-5511.9137730604|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4614.2249407433|4343.84079663|4343.84079663|4343.84079663|3885.1008851445|3384.2787612716|3232.0416805823|3232.0416805823|3149.4907562025|3051.100840225|-3415.4142308974|-3415.4142308974|-3415.4142308974|-3415.4142308974|-3415.4142308974|-3415.4142308974|-3415.4142308974||-3415.4142308974|-3415.4142308974|-3415.4142308974||-3415.4142308974|-3447.9602565526|-3473.8447295029|-3489.5496994477|-3557.5552216085|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3750.1887782401|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274||3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|||3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274||3303.2734874274|3303.2734874274
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|68943.886842627|68943.886842627|68943.886842627|68943.886842627|68426.540936252|66890.60104028|66228.445600311|66212.941015563|66212.941015563|66212.941015563|66212.941015563|64878.588498715|64878.588498715|64878.588498715|64870.653887461|64634.059874957|63660.06652773|63533.407253033|63198.230281148|62975.811423498|62872.968162971|62872.968162971|62872.968162971|62872.968162971|62872.968162971|62872.968162971|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801||||62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62126.117601432|62126.117601432|62126.117601432|62126.117601432|62126.117601432|62126.117601432|62126.117601432|61590.130668258|61207.655237666|61207.655237666|61207.655237666|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|-64952.095009334|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951|61599.719344951||-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373||-65040.590826373|-65040.590826373|-65040.590826373|-65040.590826373|-65905.05040293|-65905.05040293|-66150.056003255|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-67017.168451997|-67480.187168886|-67777.391566526|-67777.391566526|-68063.768407251|-68243.076008056|-68578.224976758|-68578.224976758|-68578.224976758|-69231.361085286|-69362.623428096|-70508.470475662|-71542.744972958|-72018.168687185|-72018.168687185|-72018.168687185|-73203.520763539|-74548.356403933|-74881.507115481|-75757.230128312|-76858.033475902|-80864.073275266|-80864.073275266|-80864.073275266|-80864.073275266|-81632.218069297|-81632.218069297|-81632.218069297|-81632.218069297|-83335.797854775|-83850.886505305|-84000.985005895|-85895.538895439|-86761.709883821|-88329.67764869|-88405.197387433|-88711.330430481|-90523.700478312|-92043.000531458|-93925.556146065|-96675.377958105|-96675.377958105|-98533.753286783|-101243.05920754|85457.394777042|85457.394777042|85457.394777042|85204.770274412|85204.770274412|85204.770274412|85204.770274412|70799.744749347|64333.049721496||62981.166357218|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388||62776.706709388|62776.706709388
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|15828.264335236|15776.659556829|15776.659556829|15776.659556829|15776.659556829|15507.955063144|15228.283403493|-16611.810612971|-16611.810612971|-16637.01179219|-16726.124213545|-17028.471348383|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17244.27931938|-17244.27931938|-17244.27931938|-17244.27931938|-17331.977021534|-17436.88521177|-17436.88521177|-17526.539124189||-17568.93236021|-17792.702622455|-17936.336247173|||||-18197.595830192|-18443.99536688|-18640.228769295|-18640.228769295|-18640.228769295|-18640.228769295|-18640.228769295|-18640.228769295|-18640.228769295|-18640.228769295|-18796.365299216|-18838.820712231|-18838.820712231|-18838.820712231|-19114.800791367|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17247.987056781|17183.874507534|16987.082786149|16876.203095721|-18115.753593425|-18115.753593425|-18115.753593425|-18115.753593425|-18115.753593425|-18115.753593425|-18115.753593425|-18115.753593425|-18115.753593425|-18115.753593425|-18115.753593425|-18758.615103806|-19325.683448673|-19360.164751448|-19360.164751448|-19374.071946054|-19462.180524385|-19462.180524385|-19462.180524385|-19462.180524385|-19462.180524385|-19462.180524385|-19462.180524385|-19685.756138206|-20028.062375784|-20457.291528649|-20516.990587388|-20628.25998443|-20628.25998443|-20856.955538255|-20968.83948695|-21250.377207722|-21392.641341914|-21459.601491015|-21608.391999718|-21608.391999718|-21608.391999718|-21608.391999718|-21916.841974961|-21916.841974961|-22115.935527734|-22409.372808594|-22499.30312066|-22710.250766246|-22710.250766246|-22714.694050063||-22714.694050063|-22714.694050063|-22714.694050063|-22738.511172917|-22738.511172917||-22831.679081019|-23160.062699376|-23160.062699376|-23160.062699376|-23160.062699376|-23160.062699376|-23160.062699376|-23195.447777008|-23195.447777008|-23650.497530009|-24242.219477787|-24307.742767884|-24307.742767884|-24307.742767884|-24388.571318375||-24388.571318375|-24745.634798194|-24936.816442438||-25010.351602709|-25142.057336344|-25404.083131288|22408.95727589|22408.95727589|22408.95727589|22408.95727589|22408.95727589|21512.730306545|-24845.125693078|-24845.125693078|-24845.125693078|-24845.125693078|-24845.125693078|-24845.125693078|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-25285.738221532|-25285.738221532|-25291.519283192|-25291.519283192|-25291.519283192|-25291.519283192|-25291.519283192|-25948.910314658|-26462.678127398|-26922.420141553|-27069.355712837|-27704.83968093|-27780.377423255|-28467.086025839|-28863.428917599|-29470.47657511|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|||26572.758611105|25455.842901228|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466||25016.964770466|25016.964770466
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|19733.333314243|19350.925904714|19345.587536684|19345.587536684|19299.022684066|19299.022684066|19299.022684066|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444||18589.14926444|18589.14926444|18589.14926444|||||18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18542.385822277|18542.385822277|18542.385822277|18366.539802529|-21509.452152918|-21509.452152918|-21509.452152918|-21509.452152918|-21509.452152918|-21509.452152918|-21509.452152918|-21509.452152918|-21509.452152918|-21509.452152918|-21509.452152918|-21718.280169909|-22033.285447988|19121.833917575|19121.833917575|19121.833917575|19121.833917575|19121.833917575|19121.833917575|18199.259908417|17375.28878713|17137.543096811|17071.405328177|17071.405328177|17071.405328177|-19697.880105954|-19697.880105954|-19697.880105954|-19697.880105954|-19697.880105954|-19697.880105954|-19697.880105954|-19697.880105954|-20196.533451061|-20319.435460988|-20319.435460988|-20319.435460988|-20582.706067765|-20885.228964183|-21111.365515759|-21269.549635359|-21269.549635359|-21269.549635359|-21269.549635359|-21820.055150399|19102.476991051|19102.476991051|19102.476991051|19102.476991051|19102.476991051|19102.476991051|18724.974434501|18199.97159389|17507.746215433|17126.915215216|17126.915215216|17126.915215216|17126.915215216|17126.915215216|16676.016905796|15721.685450884|-17063.492732143|-17063.492732143|-17063.492732143|-17063.492732143|-17063.492732143|-17063.492732143|-17063.492732143|-17063.492732143|-17063.492732143|-17063.492732143|-17276.103035714|-17361.733021969|-17361.733021969||-17361.733021969|-17361.733021969|-17688.036691077|-18070.040767863|-18248.934186515|-18458.815762794|16581.6757296|16581.6757296|16581.6757296|16581.6757296|16581.6757296|16581.6757296|16581.6757296|16581.6757296|16581.6757296||16581.6757296|16581.6757296|16581.6757296||16581.6757296|16581.6757296|16440.402135308|16440.402135308|16291.758758996|16291.758758996|16291.758758996|16033.620843329|15998.076453132|15998.076453132|15998.076453132|15998.076453132|15998.076453132|15998.076453132|-16295.584625763|-16295.584625763|-16437.316250848|-16497.923702011|-16497.923702011|-16497.923702011|-16497.923702011|-16497.923702011|-16497.923702011|-16497.923702011|-16497.923702011|-16594.915224457|-16793.794693841|-17216.438548712|-17397.709498569|-17618.010553966|-17820.011726628|-17878.346362921|-18084.811984305|-18084.811984305|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16484.45217829|15583.835753656|15569.696783444|15569.696783444|15569.696783444|15569.696783444|15569.696783444|15345.218648271|15035.948948483|15035.948948483|14755.498831648|14728.187697734|14728.187697734|14728.187697734|14631.875219704|14624.78082264|14624.78082264|||14624.78082264|14558.089802933|14289.544225481|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16786.012346548||15229.276633628|15229.276633628
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19192.85939869|19192.85939869|19192.85939869|19192.85939869|19160.628887272|19160.628887272|18799.788749718|18799.788749718|14554.209721909|13628.010802121|13095.012002357|-14268.447722983|-14268.447722983|-14268.447722983|-14268.447722983|-14268.447722983|-14268.447722983|-14268.447722983|-14268.447722983|13256.669477799|13256.669477799|13107.410530888|12907.678367653|12885.297071336|12885.297071336|12885.297071336|12885.297071336|12885.297071336|12794.218968151|12083.576631279|11616.196256977|11400.218063308|11330.79784812|11090.330942355|10818.145491506|10651.27276834|10625.858631489|10596.306952455|10596.306952455|10592.045620315|10592.045620315|-11432.984670156|-11432.984670156|-11432.984670156|-11432.984670156|-11432.984670156|-11432.984670156|-11432.984670156||-11432.984670156|-11498.871855729|-11618.19095081|||||-11749.656612011|-11840.729568902|-11896.394529508|-11896.394529508|-11961.549477231|-11979.050653089|-11979.050653089|-11979.050653089|-11979.050653089|-11979.050653089|-11979.050653089|-11979.050653089|-11979.050653089|-11979.050653089|-11979.050653089|-12072.834058987|-12249.260065541|-12323.622295046|-12402.659552135|-12402.659552135|-12402.659552135|-12402.659552135|-12402.659552135|-12402.659552135|-12762.399502372|-13352.110558191|-13634.011731323|11287.764742974|10986.405269971|-11816.634858104|-11816.634858104||-11816.634858104|-11816.634858104|-11816.634858104|-11816.634858104|-11816.634858104|-11816.634858104|-11816.634858104|-11816.634858104|-11816.634858104|-11816.634858104|-11816.634858104|-11816.634858104|-11816.634858104|-11861.260953449|-12136.956614943|-12283.84068327|-12372.600759189|-12409.6305669|-12409.6305669|-12474.543909753|-12474.543909753|-12487.271010837|-12549.745567596|-12554.852635834|-12554.852635834|-12554.852635834|-12554.852635834|-12554.852635834|-12554.852635834|-12554.852635834|-12554.852635834|-12554.852635834|-12554.852635834|-12554.852635834|-12554.852635834|-12554.852635834|-12554.852635834|-12593.768686215|-12593.768686215|-12758.076318016|-12788.418131129|-12891.020145699|-12931.689050777|-13018.543389752|-13072.59198251|-13072.59198251|-13072.59198251|-13072.59198251|-13072.59198251||-13115.298743839|-13115.298743839|-13137.554159821|-13286.610073853|-13286.610073853||-13561.233415393|12621.154437047|12621.154437047|12621.154437047|12476.116588947|12476.116588947|12049.086312398|12049.086312398|12049.086312398|12049.086312398|12049.086312398|12049.086312398|11930.785570861|11930.785570861|11824.835426076||11824.835426076|11824.835426076|11824.835426076||11824.835426076|11824.835426076|11824.835426076|11824.835426076|11824.835426076|11824.835426076|11824.835426076|11741.521758995|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12499.163476105|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12686.913112341|-12886.014569268|-12909.46063252|-12915.511813911|-12977.23534879|-13170.261498656|-13212.512776284|-13567.791973649|-13910.750306789|-13910.750306789|-13910.750306789|-13987.508136912|-13987.508136912|-13987.508136912|-13987.508136912||-13987.508136912|-13987.508136912|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14235.860429218|-14311.511588019|-14330.012875577|-14372.95376444|||-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|13238.915031636|13238.915031636||13238.915031636|13238.915031636
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10786.978968138|10786.978968138|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10226.32151071|9750.5403614574|9750.5403614574|9750.5403614574|9750.5403614574|9750.5403614574|9750.5403614574|9750.5403614574|9749.4325450091|9749.4325450091|9592.7138317468|9592.7138317468|9592.7138317468|9592.7138317468|-10461.385112998|-10461.385112998|-10461.385112998|-10461.385112998|-10461.385112998|-10461.385112998|-10461.385112998|-10644.31679222|-10816.463102467|-10898.040867243|-10898.040867243|-11200.045408048|-11241.475812405|-11241.475812405|-11352.195347116|-11602.439274574|-11684.376971749|-11718.181446603|-11718.181446603|-11800.552425855||||-11800.552425855|-11800.552425855|-11800.552425855|-11816.169362061|-12081.196743285|-12081.196743285|-12195.21860365|-12318.576226278|-12342.306918087|-12407.007686763|-12527.23076307|-12710.256403411|-12715.284892679|-12743.649880754|-12853.499867505|-13164.444297227|-13399.382552475|-13598.202836083|-13670.225373426|-13705.250414917|-13776.358536935|-13776.358536935|-13837.294490043|-13837.294490043|-13945.327211159|-14062.502729826|-14062.502729826|-14094.57127139|-14094.57127139|-14108.608535195|-14108.608535195|-14108.608535195|-14108.608535195|-14108.608535195|-14108.608535195|-14108.608535195|-14108.608535195|-14108.608535195|-14108.608535195|-14187.342816884|-14381.478486809|-14381.478486809|-14381.478486809|-14419.976096454|-14586.084551616|-14613.982835129|-15022.758705699|-15568.62078411|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13750.933269522|13750.933269522|13750.933269522|13513.814743914|13507.39220119|13507.39220119|13507.39220119|13507.39220119|13507.39220119|13507.39220119|13507.39220119|13477.102445767|13145.669384186|12709.07709354|12587.307881711|-13653.632244801|-13653.632244801|-13890.702494224|-13926.891660249|-13961.812525283||-13961.812525283|-13961.812525283|-13961.812525283|-13961.812525283|-13961.812525283||-14219.791694758|-14362.093252652|-14362.093252652|-14362.093252652|-14362.093252652|-14362.093252652|-14471.770280724|-14526.411423027|-14589.346025586|-14627.606695095|-14871.229661217|-14975.25517913|-15051.950199033|-15062.166887815|-15076.31714545||-15076.31714545|-15172.574606056|-15245.956303773||-15245.956303773|-15303.840337525|-15347.600375028|-15563.444861142|-15753.827623491|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|13907.809062141|13427.565624602|13410.760030372|13410.760030372|-15268.521556725|-15268.521556725|-15268.521556725|-15268.521556725|-15268.521556725|-15268.521556725|-15747.801729695|-15899.224144105|-16082.471271228|-16456.079190253|-16826.754655837|-16838.060728708|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15346.397344923|15346.397344923|15346.397344923|15346.397344923|15346.397344923|15346.397344923|15262.108161026|15115.675734473|15039.143668687|15039.143668687|15039.143668687|14932.183249958|14932.183249958|14932.183249958|14932.183249958|14932.183249958|14932.183249958|14932.183249958||14505.203611065|14314.115123406|13962.905692673|13461.561880748|13148.533186108|13148.533186108|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441||12667.610548441|12667.610548441
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10092.324559655|10092.324559655|10092.324559655|9658.1383996168|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9118.2639778208|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-10059.06454732|-10123.227836197|-10123.227836197|-10306.364262441|-10597.071402713|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9601.76092929|9501.8036164074|9501.8036164074|9340.8375130879|9340.8375130879|9340.8375130879|9340.8375130879||||9340.8375130879|9340.8375130879|9340.8375130879|9340.8375130879|9340.8375130879|9340.8375130879|9340.8375130879|9292.5972367643|9142.3302630715|8996.4780700794|8890.8371235548|8890.8371235548|8649.2634706165|8528.9429517093|8528.9429517093|8528.9429517093|8528.9429517093|8486.3123066641|8486.3123066641|8486.3123066641|8486.3123066641|8486.3123066641|8486.3123066641|8486.3123066641|8392.8623519644|8392.8623519644|8392.8623519644|8392.8623519644|8392.8623519644|8392.8623519644|8392.8623519644|8392.8623519644|8280.9411752647|8280.9411752647|8234.934639183|8046.0384879811|7996.2820839272|7996.2820839272|7990.8689821414|7842.6322023793|7792.9246693103|7589.9162992337|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8281.3664859433|-8405.9627621593|-8586.0697357325|-8696.7441508139|-8699.375494832|-8699.375494832|-8781.5283275911|-8858.5710940893|-8858.5710940893|-8858.5710940893|-8902.8567712104|-8933.7297457893|-9012.4774953214|-9067.4794174505|-9067.4794174505|-9067.4794174505|-9098.8660193895|-9200.4066882105|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601||-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601||-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9219.2823299556|-9330.6574844203|-9330.6574844203|-9330.6574844203|-9330.6574844203|-9330.6574844203|-9330.6574844203|-9330.6574844203||-9330.6574844203|-9330.6574844203|-9437.952760467||-9547.7252894078|-9585.8058771197|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8385.1812080817|8291.8680089797|8185.1760539242|8185.1760539242|8185.1760539242|8185.1760539242|8096.3067265825|7979.2296962027|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8989.1404571727|-9104.3841749317|-9104.3841749317|-9104.3841749317|-9104.3841749317|-9105.9824165908|-9259.4249073231|-9386.0276748035|-9424.972438029|-9424.972438029|-9441.0804866988|-9562.8672074432|-9601.9527624496|-9601.9527624496|-9601.9527624496|-9601.9527624496||-9610.0034104316|-9610.0034104316|-9756.6704560351|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9875.6832799996|-9928.5369777773|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|||-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10254.239043951||-10436.932271056|-10704.369190063
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2314.3272785839|-2345.6414206488|-2396.8721242578|-2396.8721242578|-2459.5801380642|-2476.4878247706|-2476.4878247706|-2479.8615120624||-2479.8615120624|-2482.6239022916|-2526.8043358796|-2585.3381509773||||-2588.7090566414|-2611.8989518238|-2641.8321686931|-2704.8135207701|2404.8823252528|2404.8823252528|2404.8823252528|2404.8823252528|2404.8823252528|2404.8823252528|2404.8823252528|2404.8823252528|2295.980361392|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2233.1823081047|2222.7025645608|2214.6695161786|2157.6883513096|2156.8759458996|2105.4177176662|2097.6863529624|2082.4292810694|2073.2547567437|-2365.6729054356|-2365.6729054356|-2365.6729054356|-2365.6729054356|2096.7141214876|2096.7141214876|2096.7141214876|2075.7934683195|2059.2149647995|2052.7388497772|2035.2653886413|1984.0930723967|1984.0930723967|-2137.946402748|-2137.946402748|-2137.946402748|-2152.6071141645|-2177.3412379605|-2225.934708845|-2268.5385653834|-2270.6170849422|-2270.6170849422|-2270.6170849422|-2270.6170849422|-2270.6170849422|-2270.6170849422|-2270.6170849422|-2270.6170849422|-2283.7412054913|-2286.3780314707|-2286.3780314707|-2304.509915396|-2304.509915396|-2315.8443504399|2186.0338045494|2186.0338045494|2186.0338045494|2186.0338045494|2186.0338045494||2186.0338045494|2186.0338045494|2186.0338045494|2184.7597828326|2159.7330920363||2144.4256578181|2142.8094540964|2142.8094540964|2140.8993934404|2122.110437156|2109.210416242|2109.210416242|2095.6918719037|2095.6918719037|2081.779929553|2081.779929553|2081.779929553|2081.779929553|2081.779929553|2081.779929553||2081.779929553|2081.779929553|2081.779929553||2081.779929553|2081.779929553|2081.779929553|2081.779929553|2081.779929553|2081.779929553|2081.779929553|2081.779929553|2081.779929553|2081.779929553|2045.5888106144|1959.1761834843|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2279.7533946012|-2286.9482162235|-2326.3313513595|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692||2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2166.5930901125|2166.5930901125|2166.5930901125|2157.8812112361|2129.8680124845|2093.6333487463|2093.6333487463|2090.981498607|2084.2852564254|2084.2852564254|||2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254||2084.2852564254|2084.2852564254
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41312.394100906|41312.394100906|41210.993445451|41126.103828279|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|-44138.383287274|-44138.383287274|-44138.383287274|-44138.383287274|-44138.383287274|-44138.383287274|-44138.383287274|-44870.425874749|-45494.917638609|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565||-45912.398460565|-46224.887178405|-47030.430198228|||||-47156.033553587|-47478.926170652|-48237.695745169|-48608.550827965|-49181.723142184|-49885.24793576|45155.407885084|45155.407885084|45155.407885084|45155.407885084|45155.407885084|45155.407885084|45155.407885084|45155.407885084|45155.407885084|45155.407885084|45155.407885084|45155.407885084|45155.407885084|45155.407885084|45155.407885084|-48788.051823775|-48788.051823775|-48788.051823775|-48788.051823775|-48788.051823775|-48788.051823775|-48788.051823775|-48788.051823775|-48788.051823775|-49903.390915306||-50604.068470927|-50604.068470927|-50604.068470927|-50921.187189919|-51498.541322132|-52156.712580147|-52918.569533497|-53062.299481663|-53308.149553126|-53308.149553126|-53308.149553126|-53308.149553126|-53308.149553126|-53308.149553126|-54625.721725696|-55214.690806329|50263.500492099|50263.500492099|50263.500492099|50263.500492099|50263.500492099|50263.500492099|50263.500492099|50263.500492099|50263.500492099|50263.500492099|50263.500492099|50263.500492099|50263.500492099|48996.296971329|48996.296971329|48996.296971329|48794.431085266|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263||-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263||-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263|-53392.410969263||-53392.410969263|-53392.410969263|-53456.062925016|-53456.062925016|-53785.672473469|47860.596060027|47860.596060027|47860.596060027|46475.404353742|46475.404353742|46475.404353742|46475.404353742|46475.404353742|46475.404353742|46475.404353742|46475.404353742|46017.115948602|-49993.770989572|-49993.770989572|-49993.770989572|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193||46608.911384193|46608.911384193|46608.911384193|46126.568204659|45844.528647727|45844.528647727|45638.365164141|45573.183515712|45386.870573013|45001.692065448|45001.692065448|44937.883491699|44937.883491699|44937.883491699|44739.314990776|44404.794434196|43674.771593551|43544.190659501|42822.148962347|42822.148962347|42138.498847052|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|||-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45743.190376909||-46096.849378004|-46096.849378004
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|35774.335921126|35702.039912363|35349.488791514|34805.233075943|34805.233075943|34130.814528826|34094.215467686|34094.215467686|33299.128297429|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-37306.890580334|-37306.890580334|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427||-37365.749192427|-37567.499102697|-38108.33233633|||||-38164.813707033|-38310.904118926|-38409.337909918|-38771.486566575|-39621.096185083|-39934.551316759|-40424.501463066|-40452.223847851|-40654.905985001|-40654.905985001|-41316.562205557|-41686.187908095|-41686.187908095|-42187.431008995|-42641.590009994|-42966.901234558|-42966.901234558|-42966.901234558|-42966.901234558|-42966.901234558|-43022.669731903|-43022.669731903|-43022.669731903|-43133.521924337|-43392.3110177|-43392.3110177|-43933.123353|39483.089755228|39483.089755228|39483.089755228|39483.089755228||39483.089755228|39483.089755228|39483.089755228|39483.089755228|39483.089755228|39483.089755228|39483.089755228|39483.089755228|39483.089755228|-43124.889191076|-43124.889191076|-43180.432434529|-43786.591593921|-43873.990659912|-45071.100733236|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45642.618133489|-46026.951148181|-46026.951148181|-46026.951148181|-46026.951148181|-46026.951148181|-46852.167942423|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|42265.667115414|41675.051424095|41675.051424095|41675.051424095||41675.051424095|41675.051424095|41341.112869253|41341.112869253|41006.792076947|40429.768974386|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|-45987.140701189||-45987.140701189|-45987.140701189|-45987.140701189|-46674.600779099|-47199.556421221|-47630.062690246|-48238.958544717|-48826.620605241|-49304.578450268|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42394.705185645|41518.992477571|41518.992477571|41518.992477571|41518.992477571|41518.992477571|41518.992477571|41518.992477571|40282.213863967|39826.498597491|39826.498597491|38893.825429001|38893.825429001|38001.513392834|38001.513392834|38001.513392834|38001.513392834|38001.513392834|38001.513392834|37382.237103148|36341.374559054|36207.269628332|36207.269628332|36207.269628332|36085.351484608|36085.351484608|36085.351484608|36085.351484608|36085.351484608|36085.351484608|35057.446332043||35057.446332043|35057.446332043|35057.446332043|35057.446332043|33795.88022385|33795.88022385|33795.88022385|33795.88022385|33795.88022385|33795.88022385|32128.755804278|31170.839782531|29064.82198059|-32345.281505444|-32345.281505444||-33019.757228271|-33430.285809191
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|39968.702633666|39803.77590352|39803.77590352|39803.77590352|39387.528781689|38713.920868544|38596.023187271|37528.914652523|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43268.575910193|-43977.619128475|-43977.619128475|-43977.619128475|-43977.619128475|-44377.91014275|-44722.677936389|-45302.975484877|-45550.52831653|-45678.364796144|-45709.294217938|-46896.438019931|-47101.466691273|-47101.466691273|-47401.62965697||-48146.255174411|-48665.283527124|-49328.092807915|||||-49779.435565328|-49779.435565328|-50077.6982288|-50077.6982288|-50230.775809777|-51083.334444139|-51083.334444139|-51083.334444139|-51405.042523628|-51405.042523628|-52739.633091397|-52739.633091397|-52739.633091397|-52960.703434885|-53331.337149873|-54045.930166525|-54942.700185028|-55941.889094475|-56820.672500586|-56820.672500586|-56820.672500586|-56820.672500586|-56820.672500586|-56820.672500586|-56820.672500586|-56820.672500586|-56820.672500586|-56820.672500586|-56820.672500586|-56820.672500586|-56820.672500586||-56922.969445096|-57176.196845797|-57176.196845797|-57437.440939774|-58088.823266416|-58254.248073796|51182.054559008|51182.054559008|51182.054559008|51182.054559008|51182.054559008|51182.054559008|51182.054559008|49858.092048158|49858.092048158|48453.435609064|46759.37289896|46227.080998845|45093.978887605|44029.420986228|43724.677363255|43724.677363255|43724.677363255|43724.677363255|43724.677363255|43035.752625839|42626.546451652|42626.546451652|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|42267.510189831|41200.011322035|40864.211508685||40864.211508685|39851.901676316|39595.102247822|39595.102247822|39595.102247822||39595.102247822|39595.102247822|39336.224719802|38387.471910891|37061.07990099|36843.348153213|36843.348153213|36843.348153213|36843.348153213|36843.348153213|36765.079011767|36765.079011767|36765.079011767|36765.079011767|36765.079011767||36765.079011767|36765.079011767|36765.079011767|36765.079011767|34594.532235297|32583.890664394|32583.890664394|32583.890664394|32583.890664394|32583.890664394|32583.890664394|32583.890664394|32583.890664394|32583.890664394|31737.656293771|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34617.23869031|-34752.487433677|-34769.430481864|-35242.827112845|-35242.827112845|-35242.827112845|-35242.827112845|-35242.827112845|-36219.807903161|-36599.786559068|-36624.762843408|-37580.292048232|-37950.324498035|-38489.249442261|-38863.054935846|-39398.10232563|-39398.10232563|-39398.10232563||-39398.10232563|-39936.780361811|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40191.454137755|35562.939065138|35562.939065138|35562.939065138|35562.939065138|35562.939065138|35562.939065138|35562.939065138|34014.376739043|33234.724369188|||33234.724369188|32180.249299098|32003.054776776|31531.171974195|30841.261696537|30841.261696537|30431.957440597|-33405.296400422|-33405.296400422|-33405.296400422|-33405.296400422|-33405.296400422|-33405.296400422|-33405.296400422|-33980.884889357||-34139.872099286|-34722.080110318
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14512.179691603|14512.179691603|14512.179691603|14512.179691603|14512.179691603|14512.179691603|14493.53299067|14053.244515931|14053.244515931|14053.244515931|14053.244515931|14053.244515931|14053.244515931|14053.244515931|14053.244515931|13800.271684367|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13551.328517048|13459.809463386|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14631.358341895|-14913.731490994|-14940.485733407|-14940.485733407|-14940.485733407|-14940.485733407|-14940.485733407|-14940.485733407||-14940.485733407|-14940.485733407|-14940.485733407|-15040.539703786||||-15691.155226428|-16076.28358492|-16245.315094356|-16272.572327062|-16320.635918958|-16515.70657662|-16786.340640689|-16836.592525035|-16836.592525035|-16836.592525035|-16836.592525035|-16836.592525035|-16836.592525035|-16836.592525035|-16836.592525035|-16836.592525035|-16836.592525035|-16902.880583372|-16977.645092636|-17201.272325151|-17218.892078396|-17218.892078396|-17218.892078396|-17222.102309329|-17288.447010365|-17337.718900406|15952.459875501|15952.459875501|15952.459875501|15952.459875501|15952.459875501|15952.459875501|15952.459875501|15952.459875501|15605.510972779|15531.201608751|15531.201608751|15531.201608751|15506.335120834|-16956.377858953|-16956.377858953|-16956.377858953|-16956.377858953|-16956.377858953|-16956.377858953|-16956.377858953|-17409.485835088|-17409.485835088|-17409.485835088|-17409.485835088|-17409.485835088|-17409.485835088|-17409.485835088|-17409.485835088|-17409.485835088|-17409.485835088|-17409.485835088|-17409.485835088|-17409.485835088|-17582.762038987|-17807.513376652|-17883.331106518|-17883.331106518|-17883.331106518|-17910.337781365|-17910.337781365|-17910.337781365|-17910.337781365|-17910.337781365|-18019.819757072|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001||-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18112.188087001|-18132.431207779|-18132.611299084|-18132.611299084|-18132.611299084|-18132.611299084|-18132.611299084|-18132.611299084|-18132.611299084|-18132.611299084||-18132.611299084|-18132.611299084|-18132.611299084||-18132.611299084|-18132.611299084|-18132.901443427|-18169.890492697|17018.179824714|17018.179824714|17018.179824714|17018.179824714|17018.179824714|17018.179824714|17018.179824714|16648.533138571|16540.691196524|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17690.423397991|-17843.24821999|-17940.503005961|-17940.503005961|-17940.503005961|-17940.503005961|-17940.503005961|-18262.781117734|-18378.090130816|-18442.877923129|-18849.308803476|-19305.898670529|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016||18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18183.179285573|18072.97698397|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|||18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851||18018.328795851|18018.328795851
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70957.080108732|-71107.86678748|-71275.407541644|-71418.4043724|-71418.4043724|-71437.115969333|-71585.68441037|-71606.316011523|-71757.017790581|-71841.130878423|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275||-72424.245995275|-72424.245995275|-72424.245995275|||||-72424.245995275|-72443.067208881|-72443.067208881|-72443.067208881|-72953.408009868|-73419.864029814|-73419.864029814|-73419.864029814|-73419.864029814|-73419.864029814|-73419.864029814|-73651.322400293|-73651.322400293|-73651.322400293|-73678.793086782|-73678.793086782|-73707.76924294|-73707.76924294|-73776.604206099|-73776.604206099|-73776.604206099|-73776.604206099|-73776.604206099|-73776.604206099|-73776.604206099|-73776.604206099|-73776.604206099|-73776.604206099|-73776.604206099|-73776.604206099|-73912.893562332||-74310.830724841|-74310.830724841|-74310.830724841|-74310.830724841|-74310.830724841|-74310.830724841|-74310.830724841|-74310.830724841|-74310.830724841|-74310.830724841|-74310.830724841|-74310.830724841|-74310.830724841|-74934.256360935|-75184.782388114|-75184.782388114|-75184.782388114|-75254.967212517|-75254.967212517|-75254.967212517|-75254.967212517|-75254.967212517|-75254.967212517|-75254.967212517|-75254.967212517|-76155.519125019|-77011.687916687|-77046.31990743|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049||-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049||-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-77509.30179049|-78669.315188645|-78669.315188645|-78669.315188645||-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-79417.055788451|-79417.055788451|-79430.315788211|-79430.315788211|-80255.09710317|-80255.09710317|-80255.09710317|-81777.885670189|-82719.872966877|76171.402275756|76171.402275756|76171.402275756|76171.402275756|75534.891417506|75301.717799391|75301.717799391|74524.130888212||73144.075292472|73144.075292472|73144.075292472|71448.972547191|69932.191719101|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|68347.852517|68242.058352222|68118.049865874|68118.049865874|68118.049865874|67786.722073193|67224.135636882|66768.83593033|66768.83593033|||66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033||66768.83593033|66768.83593033
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11517.821234832|11517.821234832|11273.134705369|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11082.465353257|10705.517059174|10493.632716007|10493.632716007|10493.632716007|10493.632716007|10493.632716007|10493.632716007|10493.632716007|10493.632716007|10276.258573342|10225.368413363|10225.368413363|10225.368413363|10073.187125959|-11033.086314456|-11033.086314456|-11033.086314456|-11033.086314456|-11033.086314456|-11033.086314456|-11331.207016063|-11454.118906736|-11477.354340818|-11607.615934242|-11857.906593603|-11953.785104003|-11986.427893337|-12071.030992596||-12251.145547329|-12324.606163699|-12560.673515221|||||-12751.277267522|-12751.277267522|-12751.277267522|-12751.277267522|-12897.530297247|-12972.811441385|-13103.679379317|-13192.97708813|-13218.243318679|-13218.243318679|-13330.825909643|-13483.550505733|-13483.550505733|-13504.500561925|-13563.333957694|-13703.148841883|-13900.16537987|-14012.961533189|-14094.401703543|-14152.113003937|-14227.347782152|-14319.275313502|-14478.083681669|-14545.092979632|-14887.88108848|-14957.645653867|-15109.606282074|-15237.340313416|-15492.60034824|-15549.555942488|-15872.862486124|-15872.862486124|-15872.862486124|-15872.862486124|-15872.862486124|-15872.862486124|-16003.780847067|-16003.780847067|-16011.823121364|-16011.823121364|-16011.823121364|-16011.823121364|-16011.823121364|-16011.823121364|-16011.823121364|-16011.823121364|-16517.58124596|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15368.027478053|15218.363864504|14784.214647535|14784.214647535|14094.12738615|-15428.191793166|-15499.657547963|-15629.063942181|-15733.959935756||-15746.592720887|-15746.592720887|-15746.592720887|-15746.592720887|-15746.592720887||-15936.214134318|-16039.916060083|-16039.916060083|-16039.916060083|-16039.916060083|-16039.916060083|-16310.462288981|-16464.958098868|-16516.985307244|-16516.985307244|-16604.42811916|-16752.76833904|-16752.76833904|-16752.76833904|-17007.520376711||-17104.467085235|-17223.548428207|-17223.548428207||-17223.548428207|-17223.548428207|-17223.548428207|-17223.548428207|-17278.387142452|15724.028219195|15724.028219195|15688.364687994|-16957.843030034|-16957.843030034|-16957.843030034|-16957.843030034|-17204.270033372|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15554.891935839|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-17306.457946802|-17372.731052002|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15773.52387668|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|||15747.986236137|15747.986236137|15747.986236137|15275.540262375|14931.155847083|14915.173163426|14838.485386945|14838.485386945|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296||14801.736641296|14801.736641296
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7013.2218189314|7013.2218189314|7013.2218189314|7013.2218189314|7013.2218189314|6980.2464654793|6952.4960727548|6940.5511919497|6908.5817184565|6908.5817184565|6892.3130205072|6863.1255783413|6824.2258471899|6824.2258471899|6824.2258471899|6824.2258471899|6809.6953857666|6784.1059841851|6750.1177602057|-7108.8755369522|-7108.8755369522|-7108.8755369522|-7108.8755369522|-7143.195041058|-7191.3278233978|-7257.5864704419|-7270.7857659777|-7270.7857659777|-7283.6508510863|-7390.7231678737|-7509.136853193|-7573.9531593869|-7573.9531593869|-7573.9531593869|-7630.5035104298|-7655.8552955142|-7655.8552955142|-7655.8552955142||-7670.3947727935|-7672.6608586595|-7717.4009540661|-7752.9641408223||||-7752.9641408223|-7841.6268231359|-7899.5853590399|-7908.9837322666|-7970.5374802962|-8014.486089218|-8052.2067657978|-8071.896406442|-8083.7737849355|-8096.415316595|-8127.6836851056|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512||7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7690.2621143902|-7998.8084228518|-7998.8084228518|-7998.8084228518|-7998.8084228518|-7998.8084228518|-8033.6760253909|-8122.5319233026|-8122.5319233026|-8122.5319233026|-8122.5319233026|-8122.5319233026|-8158.9243592251|-8214.4435654665|-8214.4435654665|-8214.4435654665|-8267.159517185|-8354.6216857611|-8399.0240952901|-8430.3522257127|-8430.3522257127|-8430.3522257127|-8430.3522257127|-8453.5349584149|-8453.5349584149|-8453.5349584149|-8453.5349584149|-8453.5349584149|-8453.5349584149||-8453.5349584149|-8453.5349584149|-8453.5349584149|-8480.5943982388|-8501.2159980431||-8520.2399978256|-8532.4888864729|-8566.0987627477|-8614.5541808308|-8622.2824231453|-8625.3138034948|-8642.3783312686|-8642.3783312686|-8642.3783312686|-8653.198145854|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685||8401.2427547685|8401.2427547685|8401.2427547685||8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8795.6032245268|-8797.5965734899|-8797.5965734899|-8811.7739705443|-8846.415522827|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|||-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8913.814528696|-8927.5716985511|-9032.301887279||-9175.33543031|-9272.3813185471
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|35862.083607228|34617.944836501|34617.944836501|34617.944836501|34617.944836501|33987.859833106|33987.859833106|33987.859833106|33987.859833106|33897.622036785|33644.580040872|32921.755600969|32479.534432056|32479.534432056|32479.534432056|31718.927146729|31348.80794081|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36211.403075279|-36211.403075279|-36211.403075279|-36211.403075279|-36846.003416976|-37378.926432053|-37378.926432053|-37378.926432053|-37378.926432053|-37378.926432053|-37378.926432053|-37673.807146725|-38204.230163028|-39113.033514475|-40329.274885485|34716.569925883|34716.569925883||||34716.569925883|34716.569925883|34716.569925883|34716.569925883|34716.569925883|34716.569925883|34716.569925883|34716.569925883|34716.569925883|34716.569925883|34716.569925883|34716.569925883|33906.229882461|33906.229882461|33906.229882461|33906.229882461|33405.530719088|33405.530719088|33200.589687876|32228.432986528|32027.526869876|32027.526869876|32027.526869876|32027.526869876|32027.526869876|32027.526869876|32027.526869876|30536.140966529|29962.82835374|29962.82835374|29797.587059711|29536.207844123|28989.762770522|28989.762770522|28474.736411691|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28244.451355562|28213.279283958|27658.879550458|27658.879550458|27658.879550458|27658.879550458|27658.879550458|27658.879550458|27658.879550458|25759.866167176|25516.517963529|24651.686626143|24561.704200798|24561.704200798||24561.704200798|24561.704200798|23563.004667553|22818.14403251|22818.14403251||22818.14403251|22818.14403251|22818.14403251|22818.14403251|22818.14403251|22818.14403251|22547.9378139|22050.486459889|21307.006970652|21307.006970652|21307.006970652|21307.006970652|21307.006970652|21307.006970652|21307.006970652||21307.006970652|21307.006970652|21307.006970652||20235.563300724|19952.140424126|19952.140424126|19952.140424126|19952.140424126|19952.140424126|19952.140424126|19952.140424126|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19323.015865439|19323.015865439|19323.015865439|19323.015865439|18672.795406043|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18270.171313263|18270.171313263|18270.171313263|18270.171313263|18270.171313263|18270.171313263|18270.171313263|18270.171313263|18157.412570292|17566.569522547|17281.743913941|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621||-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19415.009127357|-19469.454585952|-19516.785951262|-19516.785951262|-19516.785951262|-19516.785951262|-19516.785951262|-19516.785951262|-19516.785951262|-19796.428834736|17495.312091549||17495.312091549|17495.312091549
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1781.3996100327|1709.3329000364|1660.1476667071|1647.9974074523|1636.3809746263|1636.3809746263|1636.3809746263|1636.3809746263|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|-1788.1686890632|-1788.1686890632|-1788.1686890632|-1809.7985434036|-1818.3872704484|-1840.3747449427|-1848.4163832697|-1868.0737591885|-1883.1930657651|-1896.7700730723|1763.9227457568||||1763.9227457568|1763.9227457568|1763.9227457568|1763.9227457568|1763.9227457568|1756.414161952|-1850.4665922336|-1850.4665922336|-1850.4665922336|-1850.4665922336|-1850.4665922336|-1859.5184358151|-1863.1276985372|-1863.1276985372|-1885.1418872636|-1903.2132080706|-1917.6257867452|-1920.1397630502|-1920.7664033891|-1924.0182259879|-1926.9935619385|-1926.9935619385|-1926.9935619385|-1926.9935619385|-1947.7706243761|-1955.578471529|-1968.1117535879|-1968.1117535879|-1968.1117535879|-1968.1117535879|-1994.1241706532|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2009.4235718372|-2048.1928575969|-2100.1031751077|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2164.0455830368|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1867.5787541217|1844.2541712463|-1951.1324213217|-1951.1324213217|-1951.1324213217|-1951.1324213217|-1951.1324213217|-1951.1324213217|-1951.1324213217||-1951.1324213217|-1951.1324213217|-1964.7026903575|-1993.4230745154|-1993.4230745154|-2007.9145272393|-2054.1828080437|-2082.9808978263|-2097.2716016253|-2097.2716016253|-2097.2716016253|-2097.2716016253|-2099.0015111458|-2099.0015111458|-2099.0015111458|-2106.612790162|-2120.6253224022|-2123.4139782743|-2123.4139782743|-2127.2933091937|-2140.8189002391||-2140.8189002391|-2158.354333599|-2181.816313975|-2181.816313975|-2181.816313975|-2181.816313975|-2231.5736821945|-2241.7485357716|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2277.8675728891|-2318.186192099|-2352.70688011|-2356.8965334556|-2376.2739260618|-2392.2488067353|-2392.758431238|-2392.758431238|-2392.758431238|-2392.758431238|-2393.0968286889|-2393.0968286889|-2409.3788008505|-2409.3788008505|-2412.2823056935|-2412.2823056935|-2412.2823056935|-2471.9803396594|-2478.867044066|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803||2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2149.8670293115|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2101.3190113672|2058.136503933|2058.136503933|2058.136503933|-2259.6786502392|-2259.6786502392|-2259.6786502392||-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|2019.3413421904|2019.3413421904|2019.3413421904||2019.3413421904|2019.3413421904
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-30407.147815511|-30587.942017235|-30915.343334885|-30915.343334885|-30915.343334885|-30915.343334885|-30915.343334885|-30915.343334885|-31192.585482221|-31192.585482221|-31192.585482221|-31192.585482221|-31796.206091357|-32749.117879285|-33434.34516975|-33434.34516975|-33434.34516975|-33434.34516975|-33434.34516975|-34160.383521944|-35324.870579938|-36963.189533264|-38107.988370294|-38173.320411437|-39741.467123819|-39899.407915355|-41008.231017061|-42926.92335229|-44241.025946989|-45587.806607765|-45906.451786406|-47347.168651562|-48610.738891032|-48610.738891032|-48610.738891032|-50785.26543448|58563.038406134|-36237.779964151|-36237.779964151|-36237.779964151|52593.57781761||||19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|19907.717477584|15566.352752871|14057.058614301|-15686.645030602|-15686.645030602|-15686.645030602|-15686.645030602|-15686.645030602|-15686.645030602|-15686.645030602|-15686.645030602|-15686.645030602|-15686.645030602|-15686.645030602|-15778.494478447|-16019.438309385||-16604.931454872|-16829.055493652|-16829.055493652|-16829.055493652|-16921.172770725|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-17226.725407886|-17226.725407886|-17436.361564318|-17505.440579665|-17505.440579665|-17505.440579665|-17505.440579665|-17592.711755183|-17715.549213675|-17715.549213675|-17715.549213675|-17715.549213675|-17715.549213675|-17887.276904084|-18298.085448982|-18623.428276646|-18758.253640718|-18804.726267465|-19247.473630516|-19900.526256129|-20385.029173477|-20866.699081641|-21015.221201823|-21555.334817066|-21555.334817066|-21639.260907851|-21735.845453167|-21922.162700753|-21922.162700753|-21922.162700753||-21922.162700753|-21922.162700753|-21981.291889725|-22064.310974969|-22064.310974969||-22357.01219441|-22626.680216012|-22817.422462235|-22944.719089179|-22944.719089179|-22987.69422384|-22987.69422384|-22987.69422384|-23318.5491376|-23647.276819555|-24518.085355061|-25420.094838957|-26078.994265508|-26946.660295009|-28050.733661121||-28830.815179023|-29928.683532248|-31008.537258053|46986.069713274|-22742.144763029|-22873.494181143|-22903.882423492|-23043.202692769|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20276.210954719|20242.229773996|20242.229773996|20242.229773996|20242.229773996|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23495.93805431|-23495.93805431|-24257.708949233|-24448.565499148|21263.353374791|21263.353374791|21263.353374791|21263.353374791|21263.353374791|21263.353374791|20590.392638657|20183.137952885||20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20047.931058761|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|||-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21917.571229514|-22439.22374014||-22439.22374014|-22971.308285515
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1887.6973673363|1862.4415192626|1854.2683547362|-2047.7196780025|-2047.7196780025|-2047.7196780025|-2057.4107533361|-2060.289725929|-2063.6308884759|-2063.6308884759|-2063.6308884759|-2063.6308884759|-2093.1454316398|-2108.4949240443|-2123.9388044936|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2131.1586553722|-2131.1586553722|-2158.4540615247|-2191.1156239163|-2278.7395821293|-2361.9328690325|-2369.0773848472|-2369.0773848472|-2369.0773848472|-2369.0773848472|-2369.0773848472|-2369.0773848472|-2369.0773848472|-2390.9905985768|-2390.9905985768|-2427.767331752|-2487.5192575022||||-2496.1325083358|-2542.0916759287|-2583.9907510318|-2601.3786122576|-2683.7540136195|-2743.6155706884|-2770.6839674315|-2814.0932971462|2474.3700691067|2474.3700691067|2474.3700691067|2474.3700691067|2474.3700691067|2474.3700691067|2474.3700691067|2474.3700691067|2474.3700691067|2474.3700691067|2474.3700691067|2474.3700691067|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2416.7619167553|2231.1243519504|2035.9715021671|-2323.2009572468|-2323.2009572468|-2323.2009572468|-2329.1121747187|-2345.1246385763|-2348.1940428626|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2031.3929255126||1939.6032505696|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1911.6571416555|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1878.9676406783|1878.9676406783|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1708.2378260201|1683.7144490547|1683.7144490547|1683.7144490547|1683.7144490547|1683.7144490547|1683.7144490547|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301||-1789.9118109301|-1789.9118109301|-1807.1242343667|-1831.6935937408|-1839.5484374898|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1719.9243168197|1719.9243168197|1712.1936853552|1695.4374281725|1676.6526979694|1643.1696644104|1635.6885160116|1632.7094622351|1614.2882913723|1606.7647681915|1597.2941868794||1566.4743047894|1566.4743047894|1565.6506238538|1565.6506238538|1565.6506238538|1565.5563257454|1565.5563257454|1520.6181397172|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1708.4469929302||-1720.4966588113|-1748.0518431237
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|187297.90529075|186858.78365639|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|181656.74266901|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|177394.01241705|177394.01241705|177394.01241705|177394.01241705||||172472.23755192|172472.23755192|169644.17634026|169644.17634026|169644.17634026|169644.17634026|169644.17634026|169644.17634026|169644.17634026|169644.17634026|169644.17634026|169644.17634026|169644.17634026|169644.17634026|169644.17634026|169644.17634026|169644.17634026|168495.89671637|168495.89671637|165206.55190708|162195.12581121|162195.12581121|161577.91756801|159731.01952001|159695.70311112|159695.70311112|158518.15236522|158518.15236522|158518.15236522|158518.15236522|158518.15236522|158518.15236522|147575.72485024|113439.69427805|111360.77142005|110045.30157783|109700.33508648|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|108881.32810667|108389.68190216|108389.68190216|108389.68190216|105954.02181366|105954.02181366|105954.02181366|-115785.425979|-115785.425979|-115785.425979|-115785.425979|-115785.425979|-117551.7604679|-117551.7604679|-119174.56854307|-119174.56854307|-119174.56854307|110224.30638007|110224.30638007|110224.30638007|110224.30638007|110224.30638007|110224.30638007|110088.11820008|109686.79800009|108451.99777787|105752.21975319|104724.68861466|101155.20957184|-115354.06225699|-115354.06225699||-115704.51361887|-116988.34846542|-117041.17094496|-117041.17094496|-118156.85660551|-118807.61845056|-121152.90938952|-121825.45487724|-123567.17208582|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497||112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-126196.68426218|-126196.68426218|-126657.42695797|-129912.87278762|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717||118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|113444.17999685|-128190.5185224|-128190.5185224|-128337.67718815|-128337.67718815|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654||-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129686.6205019|-129686.6205019|-130040.68944655|-130461.87716284|117052.32029601|117052.32029601|117052.32029601||117052.32029601|117052.32029601
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412||-23632.4529412|-23632.4529412|-23632.4529412|||||-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23841.614379111|21880.40789748|21880.40789748|21880.40789748|21880.40789748|21880.40789748|21880.40789748|21880.40789748|21880.40789748|21880.40789748|21880.40789748|21880.40789748|21880.40789748|21880.40789748|21701.931272263|21701.931272263|21701.931272263|21616.034746959|21416.954134632|21416.954134632|21416.954134632|21416.954134632|21416.954134632|21324.393482925|21154.806769043|21154.806769043|20841.451965603|20462.724406226|19911.360451362|19607.456037533|19607.456037533|19607.456037533|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22643.703441666|-22909.67049074|-23635.744989712|-24067.494433013|-24110.687293115|-24110.687293115|-24110.687293115|-24110.687293115|-24789.652547906|-24944.058386562|-25109.022699459|-25109.022699459|-25453.731727727|-25453.731727727|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922||-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-26391.817019913|-26885.352244348|-27175.391382609|-27483.768202899|-27795.853558776|-28015.225784093|-28015.225784093|-28015.225784093||-28015.225784093|-28015.225784093|-28015.225784093||-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28800.250871215|-29144.723190239|-29766.359100265|-29891.437996439|-29891.437996439|-29891.437996439|-29891.437996439|-29891.437996439|-29891.437996439|-29936.849103482||-29936.849103482|-29936.849103482|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|||-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541||-29977.395733541|-29977.395733541
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-57218.319428127|-57218.319428127|-57218.319428127|-57218.319428127|-57364.799364585|-57674.777071761|-59166.418968624|49241.489150094|49241.489150094|49241.489150094|49241.489150094|47984.987944548|47544.431049498|47130.161789504|47130.161789504|46222.401988338|45898.311411464|45898.311411464|45898.311411464|45898.311411464|45898.311411464|45898.311411464|45898.311411464|45398.123790515|44387.212807186|44387.212807186|44387.212807186|44387.212807186|44387.212807186|-54416.091365665|-54416.091365665|-54416.091365665|-54416.091365665|-54416.091365665|-54416.091365665|-54416.091365665|46019.939172374|46019.939172374|46019.939172374|46019.939172374|46019.939172374|46019.939172374|46019.939172374|45838.821302638|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155||||45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45199.672466605|45199.672466605|45199.672466605|43016.302740672|39999.592236861|39999.592236861|39999.592236861|37349.546929846|36207.829922051|35111.477691167|30204.419656853|29624.355174281|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|26466.033588475|25167.815098305|23947.57233145|21655.635923833|20561.278918313|20561.278918313|20326.421020348|19629.356689275|18082.618543639|16008.465048488|14750.028533062|14750.028533062|14750.028533062|14750.028533062|14750.028533062|14249.981326582|14249.981326582|14249.981326582|14249.981326582|14249.981326582|14249.981326582|14249.981326582|14142.757029535|13734.730032817|13086.922258686|12929.358065206|11669.842294674|11287.046994082|11205.949237424|11205.949237424|11205.949237424|11171.610263804|-12892.927812611|-12892.927812611|-12892.927812611|-12892.927812611|-12892.927812611|-12892.927812611|-12892.927812611|-13119.763803308|-13119.763803308|-13119.763803308|-13500.848670342|-13573.850282491|-13573.850282491|-13573.850282491|-13573.850282491|-13644.278091656|-13861.975657396|-13924.417397107|-14120.463774563|-14182.181971736|-14544.091079707|-15123.013678651|-15123.013678651|-15476.126309612|-16199.584788458|-16411.760876064|-16959.734306738|-17224.58752639|-17224.58752639|-17224.58752639|-18144.24385974|-18144.24385974|-18609.560320667|13954.838742964|13954.838742964|13954.838742964|13954.838742964|13954.838742964|13954.838742964|10762.598603293|9417.3317814371|8713.9106560541|8713.9106560541|8713.9106560541|8713.9106560541|8711.5673956157|8208.9637729063|8183.804901106|8183.804901106|8183.804901106|7858.1165567845|7360.1295075383|7239.0327861537|6475.0364290597|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6995.6775947912|-7133.5306608791|6484.3318923622|6484.3318923622|6484.3318923622|6484.3318923622|6484.3318923622|6458.3292722088|6458.3292722088|6458.3292722088||6458.3292722088|6458.3292722088|6458.3292722088|6458.3292722088|6458.3292722088|6458.3292722088|6318.6991913432|-7002.8131805992|-7002.8131805992|-7002.8131805992|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6212.8244343201|6183.672141136|6183.672141136|6142.9690457066|-6633.1391870085||-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6708.1347987759|-6708.1347987759|-6813.483109751|-6932.2034552789||6187.4866078559|6187.4866078559
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15812.180345346|-15812.180345346|-15932.42260594|-15977.691784377|-16081.879760419|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|14839.457975474|14777.73108386|14770.8123154|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448||14712.489682756|14643.648398842|14643.648398842|14643.648398842||||14563.398474793|14563.398474793|14563.398474793|14563.398474793|14563.398474793|14563.398474793|14548.061223672|14548.061223672|14548.061223672|14548.061223672|14548.061223672|14548.061223672|14548.061223672|14543.71958366|14543.71958366|14543.71958366|14543.71958366|14543.71958366|14543.71958366|14543.71958366|14543.71958366|14543.71958366|14543.71958366|14542.466204067|14488.295782297|14488.15605181|14488.15605181|14488.15605181|14488.15605181|14488.15605181|14488.15605181|14488.15605181|14300.173390899|14089.637100999|13933.939781892|13933.939781892|13933.939781892|13747.710868769|-14610.308976219|-14610.308976219|-14610.308976219|-14610.308976219|-14610.308976219|-14610.308976219|-14610.308976219|-14610.308976219|-14798.759299221|-14798.759299221|-14798.759299221|-14798.759299221|-14875.288110246|-14926.646425742|-14926.646425742|-14926.646425742|-14926.646425742|-14926.646425742|-14926.646425742|-14926.646425742|-14926.646425742|-15139.607139713|-15342.341266348|-15391.983904455|-15391.983904455|-15391.983904455|-15653.87100495|-15721.630870309|-15721.630870309|-15822.507247295|-15822.507247295|-15913.370709595|-15913.370709595|-15913.370709595|-15952.078566217|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16176.192503355|-16211.325003727||-16405.361115253|-16563.734572503|-16664.705080559|-16696.275842949|-16696.275842949|-16696.275842949|-16696.275842949|-16881.973158832|-16922.192398702|-17131.880443002|-17362.089381114|-17486.393842988|-17486.393842988|-17486.393842988|-17486.393842988||-17486.393842988|-17486.393842988|-17486.393842988||-17486.393842988|-17486.393842988|-17486.393842988|-17486.393842988|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16130.243803912|16099.159782124|16057.481212499|16057.481212499|15820.534680554|15682.816311727|15509.795901919|15380.32877991|15325.920866566|15292.134296185|15105.149217983|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116||15028.817514116|15028.817514116|15028.817514116|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14708.78436969|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|||-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-16241.881546167||15167.405561169|15167.405561169
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7789.3801917014|7741.5335463349|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7430.5916836762|7419.8337897992|7419.8337897992|7419.8337897992|7419.8337897992|7419.8337897992|7419.8337897992|7419.8337897992|7335.3708775547|7316.3956818437|7316.3956818437|7316.3956818437|7316.3956818437|7316.3956818437|7316.3956818437|7276.0229871113|7276.0229871113|7276.0229871113|7276.0229871113|6863.4602131297|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953||-7827.6498305953|-7827.6498305953|-7827.6498305953|||||-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7922.3887006615|-7990.4318896239|-8041.0354329154|-8125.5025046284|-8125.5025046284|-8125.5025046284|-8125.5025046284|-8125.5025046284|-8125.5025046284|-8125.5025046284|-8125.5025046284|-8319.4472273649|-8409.3858081833|-8486.1553187448|-8486.1553187448|-8569.6170208275|-8655.3296553426|-8655.3296553426|-8699.8107281584|-8760.3452535094|7597.2768260602|7597.2768260602|7597.2768260602|7597.2768260602|7597.2768260602|7597.2768260602|7597.2768260602||7597.2768260602|7597.2768260602|7597.2768260602|7597.2768260602|7597.2768260602|7597.2768260602|7470.8631400668|-8919.4520285061|-8919.4520285061|-8919.4520285061|-8919.4520285061|-8919.4520285061|-8919.4520285061|-8919.4520285061|-9045.5022538956|-9069.4469487729|-9276.6077208588|-9306.0589146405|-9306.0589146405|-9396.7321273783|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8034.7920290876|7773.6578100973|7517.3975667748|7264.1221868234|7264.1221868234|7264.1221868234|7264.1221868234|7251.8024298037|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801||-7754.5356710801|-7754.5356710801|-7809.4840789779|-7839.4267544199|-7924.3630604665||-7943.1811782962|-8133.9639592477|-8133.9639592477|-8133.9639592477|-8133.9639592477|-8133.9639592477|-8268.2271101823|-8268.2271101823|-8339.3334444108|-8339.3334444108|-8339.3334444108|-8339.3334444108|-8339.3334444108|-8339.3334444108|-8339.3334444108||-8339.3334444108|-8339.3334444108|-8339.3334444108||-8339.3334444108|-8339.3334444108|-8435.9260493453|-8586.028943717|-8670.0321596856|-8805.5912885395|-8967.8792094884|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9050.5291023936|-9050.5291023936|-9081.6990026596|-9103.3938304439|-9103.3938304439|-9357.6598116043|-9442.9553462271|-9507.7843780581|-9507.7843780581|-9533.0937533979|-9695.6597259976|-9705.7330288863|-9880.2589209847|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296||-10207.398408296|-10207.398408296|-10344.331564773|-10430.923960859|-10556.026623177|-10601.46999064|-10601.46999064|-10601.46999064|-10675.703692148|-10675.703692148|-10896.33743572|-10982.5971508|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9486.7003219126|9348.2126534258|9348.2126534258|9348.2126534258|9348.2126534258|9222.3613005256|9222.3613005256|9175.957000584||8971.0633339823|8960.625926647|8955.1399184966|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-10309.93122211||9065.5688926717|9065.5688926717
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8137.3659682691|8137.3659682691|8137.3659682691|8137.3659682691|8137.3659682691|8137.3659682691|8117.9826768754|8117.9826768754|7959.6699714511|7959.6699714511|7797.9666349456|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8382.5600461752|-8866.7333846391|-8919.7037607101|-9239.1152896779|7844.759547767|7844.759547767|7844.759547767|-8243.1363607815|-8243.1363607815|-8244.5972027181|-8244.5972027181|-8244.5972027181|-8250.3669169359||-8250.3669169359|-8363.1854632621|-8524.6505147357|||||-8610.1672385952|-8637.9635984391|-8813.8484427101|7910.7840292042|7910.7840292042|7910.7840292042|7879.7600324492|7816.9555916102|7716.0617684558|7699.7390160886|7699.7390160886|7699.7390160886|7699.7390160886|7631.217064607|7631.217064607|7631.217064607|7631.217064607|7466.9078495633|7433.3098073571|7433.3098073571|7433.3098073571|7374.2331192856|7296.9256880952|-8309.182869554|-8309.182869554|-8309.182869554|-8365.9379203688|-8365.9379203688|-8365.9379203688|-8365.9379203688|-8567.1532448542|-8714.6147165047|-8883.4607961163|-8912.1753033146|-8912.1753033146|-8912.1753033146|-8924.3222874059|-8924.3222874059|-8924.3222874059|-8924.3222874059|-8924.3222874059|-8924.3222874059|-8924.3222874059|-8924.3222874059|-8924.3222874059|-8924.3222874059|-8924.3222874059|-8924.3222874059|-8924.3222874059|-8982.0247637843|-9236.6941819826|-9395.771313314|-9448.0022868277|-9448.0022868277|-9448.0022868277|-9448.0022868277|-9448.0022868277|-9448.0022868277|-9520.0025409197|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667||-9694.3309313667|-9694.3309313667|-9694.3309313667|-9694.3309313667|-9758.7010348519|-9773.0011498354|-10036.667944262|-10227.964382513|-10472.523158454|-10472.523158454|-10472.523158454|-10614.47017606|-10633.85206921|-10633.85206921|-10811.502299122|-10932.780332358|-11221.422591508|-11378.247323898|-11515.830359887|-11803.700399874|-12105.432592438||-12105.432592438|-12189.523446416|-12189.523446416|-12189.523446416|-13557.248273796|-13605.368239254|-13605.368239254|-13995.409154727|11363.163025066|11363.163025066|11363.163025066|10501.292250073|9980.8802778591|9802.6447531768|9493.9159851534|9493.9159851534|9493.9159851534|9282.6844279482|9117.326454257|9117.326454257|8994.1646917498|8994.1646917498|8994.1646917498|8994.1646917498|8860.1829908331|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9923.0778759245|-9923.0778759245|-10000.086528805|-10047.318365339|-10081.609233384|-10081.609233384|-10081.609233384|-10081.609233384|-10081.609233384|-10081.609233384|-10081.609233384|-10303.45470376|-10389.394115289|-10598.215683654|-10828.017426283|-11476.686029203|9461.4599675524|9171.6221861693|8410.1357624103|8113.4841804559|8024.9824227288|7936.6568102967|7936.6568102967|7936.6568102967|7936.6568102967|7936.6568102967|7936.6568102967|7936.6568102967|7790.7297892186|7750.4688755785|7750.4688755785|7699.0999665|7699.0999665|7699.0999665|7566.8518104939|7566.8518104939|||7510.2001379269|7510.2001379269|7510.2001379269|7510.2001379269|7387.4445976966|7363.827330774|-7966.1783132704|-7966.1783132704|-7966.1783132704|-7966.1783132704|-7966.1783132704|-7966.1783132704|-7966.1783132704|-7966.1783132704|-8110.198125856||-8231.3312509511|-8338.1458343901
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6713.5248189446|6713.5248189446|6713.5248189446|6541.6942432718|6448.4145998241|6448.4145998241|6448.4145998241|6444.068823899|6444.068823899|6444.068823899|6444.068823899|6444.068823899|6366.7431376656|6307.492375184|6274.4359724266|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6983.8661213017|-7074.8512458908|-7155.390273212|-7218.7669702356|-7305.8521891506|-7306.5024323896|-7313.3360359885|-7333.8716493685||-7333.8716493685|-7364.8573881872|-7382.1237436171|-7382.1237436171||||-7382.1237436171|-7382.1237436171|-7385.6930484634|-7414.6589427372|-7498.7601503107|-7498.7601503107|-7498.7601503107|-7498.7601503107|-7498.7601503107|-7498.7601503107|-7498.7601503107|-7558.6223892342|-7564.2869002891|-7564.2869002891|-7574.7632225434|-7631.4035806038|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207||-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7687.6168146207|-7718.0212444252|-7718.0212444252|-7718.0212444252|-7718.0212444252|-7718.0212444252|-7821.134716028|-7909.59412892|-7934.5490321334|-7953.7642372017|-7953.7642372017|-7987.515819113|-8000.5731323478|-8025.0812581642|-8162.8680646269|-8226.6167329284|-8226.6167329284|-8226.6167329284|-8226.6167329284|-8226.6167329284|-8371.7963699204|-8394.2181888005|-8435.7979875561|-8489.2199861734|-8547.9876372511|-8547.9876372511|-8689.4307080568|-8709.3674533965|-8746.5647572796|-8746.5647572796|-8868.4052858662|-9009.339206518|-9031.4880072422|-9182.2088969358|-9187.7378057813|-9187.7378057813||-9187.7378057813|-9187.7378057813|-9187.7378057813|-9325.8197842015|-9453.6886491127||-9579.0984990141|-9869.5538877935|-10068.393208659|-10196.548009622|-10308.646103733|-10308.646103733|-10308.646103733|-10374.05122637|-10498.390251523|-10585.989168358|-10788.876853732|-11124.863170813|-11361.436013349|-11361.436013349|-11608.81779261||-11771.464214011|-11936.626904457|-12240.696560508|-12541.885067231|-12632.574157075|-12632.574157075|-13301.193507862|-13476.326119846|-17231.473466496|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15193.249863046|14843.055403384|14802.105436276|14802.105436276|14404.006040307|13625.006711452|12879.451901614|12332.168779571|11967.965310634|11662.11766745|11662.11766745|11561.797408277|11409.21934253|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11111.20328147|10689.114757189||10370.683063543|10124.647848381|10027.386498201|10016.392070957|10016.392070957|10016.392070957|10016.392070957|10016.392070957|10016.392070957|10016.392070957|10016.392070957|9932.1023010637|9897.2867914367|9897.2867914367|9384.2075460408|8986.8972733786|8829.330303754|8783.1447819489|8530.7164243877|8174.1293604308|8023.6479566952|8023.6479566952|8023.6479566952|8008.4977296613|8001.1085885126|||7692.3428761251|7619.8763544049|7619.8763544049|7619.8763544049|7619.8763544049|7514.3070604499|7410.3411782777|7382.0457536419|7376.476239064|7376.476239064|7041.6402656267|-7794.0860918189|-7794.0860918189|-7897.3178797988|7181.7392473727||7181.7392473727|7181.7392473727
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|10789.601086823|10789.601086823|10789.601086823|10786.778985359|10573.643317066|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12806.821978408|-13473.69108712|-14132.9900968|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633||||11392.503454472|11392.503454472|11392.503454472|11392.503454472|11392.503454472|11392.503454472|11392.503454472|11392.503454472|11392.503454472|11392.503454472|11392.503454472|11392.503454472|11392.503454472|11392.503454472|11392.503454472|10888.893627534|-12847.857283247|-12847.857283247|-12847.857283247|-12847.857283247|-12847.857283247|-12847.857283247|-12847.857283247|-12847.857283247|-13070.873189194|-13070.873189194|-13108.747987993|-13278.88640493|-13278.88640493|-13692.651561033|-14203.501734481|11358.997711645|11358.997711645|11358.997711645|11358.997711645|11358.997711645|11358.997711645|11358.997711645|11358.997711645|11358.997711645|11358.997711645|11358.997711645|11358.997711645|10730.914514463|10730.914514463|10730.914514463|10730.914514463|10730.914514463|10551.016127181|9888.9068079791|9322.0669519604|9322.0669519604|9322.0669519604|9285.0743910671|9250.2922844876|9250.2922844876|9250.2922844876|9250.2922844876|9250.2922844876|9226.2867709723|9226.2867709723|8801.9853010804|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|-9282.647557295|-9282.647557295|-9282.647557295|-9332.1487953635|-9332.1487953635|-9332.1487953635|-9332.1487953635|-9332.1487953635|-9332.1487953635||-9332.1487953635|-9332.1487953635|-9381.2764392928|-9385.8889918593|-9385.8889918593||-9385.8889918593|-9385.8889918593|-9385.8889918593|-9385.8889918593|-9385.8889918593|-9385.8889918593|-9385.8889918593|-9385.8889918593|-9533.2099909547|-9668.0111010608|-9864.4567789565|-9978.8408655072|-10044.823183897|-10117.960471738|-10117.960471738|-10117.960471738|-10232.733857486|-10252.512841007|-10252.512841007|-10252.512841007|-10252.512841007|-10252.512841007|-10370.014267786|-10410.572729441|-10410.572729441|-10410.572729441|-10410.572729441|-10526.747477156|-10608.608307951|-10649.564786613|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9625.4611910916|9461.6235456573|9279.1076437391|9279.1076437391||9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9225.1196041546|9079.6976737374|9079.6976737374|9079.6976737374|9071.3307485971|8963.0500069385|8963.0500069385|8963.0500069385|8963.0500069385|8963.0500069385|-9617.6539255826|||-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9657.3932506473|-9952.1036118303||-10178.448457589|-10416.556100578
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12945.883012922|12903.203347691|12770.248205596|12770.248205596|12770.248205596|12770.248205596|12611.58050841|12611.58050841|12611.58050841|12611.58050841|12611.58050841|12611.58050841|12611.58050841|12611.58050841|12529.914207914|12529.914207914|12400.264454215|12400.264454215|12132.516060239|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13895.155743692|-13896.839715213|-13952.044128015|-13998.382364461|-14339.484400569|-14339.484400569|-14551.649333966|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448||-14597.304878448|-14638.672087164|-14886.302319071|||||-15058.669243413|-15338.521381569|-15426.690423966|-15608.544915518|-15947.827683909|-16081.870682925|-16081.870682925|-16081.870682925|-16081.870682925|-16081.870682925|-16081.870682925|-16081.870682925|-16081.870682925|-16081.870682925|-16188.745203251|-16458.050225834|-16618.971729308|-16618.971729308|-16618.971729308|-16618.971729308|-16618.971729308|-16618.971729308|-16618.971729308|-16618.971729308|-16738.857477008|-16916.704358036|-16916.704358036|-16916.704358036|-16934.671508929|-17251.301676588|-17793.112973987||-18174.571980777|-18174.571980777|-18174.571980777|-18195.088865157|-18195.088865157|-18327.320961286|-18483.703125163|-18483.703125163|-18483.703125163|-18483.703125163|-18483.703125163|-18483.703125163|-18483.703125163|-18664.67013907|-19030.189043411|-19062.987826012|-19438.875362236|-19779.30595804|-20140.895508933|-20520.995009926|-20546.899115875|-20546.899115875|-20546.899115875|-20546.899115875|-20647.11012875|-20660.677920833|-21071.864356482|-21519.84928498|-21619.276983311|-21850.307759234|-22603.062769868|20119.212823471|20119.212823471|20119.212823471|20119.212823471|20119.212823471|20119.212823471|20119.212823471|20035.236470524|19686.373856138|19584.859840153|19094.288711281|19049.818853421|19049.818853421|19049.818853421|19049.818853421|19049.818853421|19049.818853421|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406||18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406||18898.492224406|18898.492224406|18898.492224406||18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18367.948582202|17658.831758003|-19545.933787189|-19545.933787189|-19545.933787189|-19545.933787189|-19545.933787189|-19553.815319099|-19699.794798999|-20098.660887777|-20364.623208641|-20366.324948939|-20366.324948939|-20417.027721044|17989.747123502|17989.747123502|17989.747123502|17989.747123502|17989.747123502|17943.052359446|17645.058177162|-19556.20381472|-19556.20381472|-19556.20381472||-19556.20381472|-19635.782016355|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|17722.138073999|17143.486748888|16901.650307269|16901.650307269|16692.944785855|16508.827539839|-17964.020957648|||-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|16186.510379642||16186.510379642|16186.510379642
09339|43983|/equities/lotte-himart|KRX300/KOSPI|9777.6033815673|9777.6033815673|9714.003757297|9688.8930636633|9631.7388521029|9631.7388521029|9631.7388521029|9631.7388521029|9631.7388521029|9631.7388521029|9631.7388521029|9631.7388521029|9576.9320578921|9536.0356198801|9533.2538517038|9533.2538517038|9465.8376130042|9401.4862366714|9390.4768353967|9390.4768353967|9317.1964837742|9159.6627597491|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|8968.1074103951|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474||-9636.5668441474|-9636.5668441474|-9636.5668441474|||||-9731.185382386|-9738.5393137622|-9846.9003873607|-9846.9003873607|-9867.9483938212|-9867.9483938212|-9867.9483938212|-9867.9483938212|-9867.9483938212|-9867.9483938212|-9948.2759931347|-9963.0844368163|-10022.316040907|-10070.351156563|-10154.834618404|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036|9478.7972796036||9478.7972796036|9478.7972796036|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9179.6841175755|9144.9439198567|9144.9439198567|9144.9439198567|8853.8265776185|-9845.1235793688|-9845.1235793688|-9845.1235793688|-9845.1235793688|-9845.1235793688|-10132.359532632|-10376.510591813|-10381.122879793|-10607.914310881|-10631.931248001|-10631.931248001|-10653.812497779|-10705.347219754|-10736.496910838|-10995.552123153|-11226.169025726|-11389.076695251|-11470.640772501|-11491.267525001|-11601.408361112|-11716.56484568|-11731.183161867|-11837.818718354|-11837.818718354|-11922.576353727|-11957.862615252|-12012.329080523||-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523||-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523||-12012.329080523|-12012.329080523|-12012.329080523||-12142.032311692|-12240.54500918|-12240.54500918|-12240.54500918|-12283.938899089|-12424.932110099|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12500.364776897|-12661.516418774|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12752.495712015|-12765.550791127|-12866.723101253|-13083.581223614|-13173.423581793|-13346.581757548|-13627.313063942|-13782.014515492|-13831.682794991|-13864.23151195|-13864.23151195|-13864.23151195|-13864.23151195|-13886.368346611|-14057.059687175|-14057.059687175|-14181.177430194|-14285.19714466||-14285.774605178|-14326.971783531|-14554.413092812|-14642.681214236|-14660.201349151|-14734.631295248|-14734.631295248|-14926.25699472|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13600.217024498|13600.217024498|13587.613610492|13587.613610492|13356.792900546|12675.325445051|12314.250494501|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|||-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13255.682306297|-13255.682306297|-13255.682306297|-13255.682306297||-13509.091451441|-13871.212723824
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16836.066001316|-16871.962964768|-16871.962964768|-16871.962964768|-17037.181071965|-17087.013669093|-17087.013669093|-17197.446734009||-17197.446734009|-17197.446734009|-17301.045350628|||||-17301.045350628|-17477.272611809|-17663.080679788|-17784.534088654|-17861.704542948|-18072.449492165|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18080.454117392|-18106.615685991|-18152.350762212|-18313.167513569|-18347.40834841|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942||-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18372.847378942|-18794.274865491|-18991.131502731|-18991.131502731|-18991.131502731|-19100.701669701|-19229.956633005|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254||18262.559078091|18262.559078091|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073||-19828.152148059|-19828.152148059|-19947.391275621|-19964.879195134|-20128.199105705|-20236.887895227|-20334.875439141|-20498.750487935|-20753.056097705|18701.456610037|18701.456610037|18701.456610037|18701.456610037|18701.456610037|18701.456610037|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20140.689433707|-20140.689433707|-20140.689433707|-20171.321593008|-20202.579547787|-20378.421719763|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263||-20851.593413626|-20976.770459584|-21391.411621761|-21426.766705212|-21426.766705212|-21426.766705212|-21426.766705212|-21426.766705212|-21531.963005791|-21912.736673101|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|||19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549||19695.801816549|19695.801816549
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|36961.410896766|36961.410896766|36961.410896766|36961.410896766|35921.012107518|35703.916487606|35703.916487606|35703.916487606|35703.916487606|30805.323380404|30805.323380404|30805.323380404|30805.323380404|30805.323380404|30805.323380404|30763.438472765|30763.438472765|30763.438472765|30763.438472765|30763.438472765|30763.438472765|29262.153858627|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|-32236.022431042|-32236.022431042|-32236.022431042|-32236.022431042|-32236.022431042|-32236.022431042||-32236.022431042|-32767.802701157|-33169.780779064|-34077.53419896||||-34800.037998844|-36016.708887605|-36785.232097339|-37389.146774821|-38596.274194245|-38758.671940668|-38758.671940668|-38758.671940668|-38758.671940668|-38758.671940668|-39323.52437852|32005.55463674|32005.55463674|32005.55463674|32005.55463674|32005.55463674|32005.55463674|32005.55463674|32005.55463674|31200.616263044|30219.304328683|30219.304328683|30219.304328683|30219.304328683|30219.304328683|28393.671476314|25895.704124851|25895.704124851|25895.704124851|25895.704124851|25284.115694278||-27681.538117468|-27742.130476637|-27742.130476637|-27742.130476637|-28132.922751819|-28469.914168688|-28872.126854098|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-30131.471009004|-30485.33507596|-30485.33507596|-30485.33507596|-30485.33507596|-30485.33507596|-30983.705639956|-31008.587209822|-31008.587209822|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611||-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611||-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611||-31052.846861611|-31052.846861611|-31052.846861611||-31052.846861611|-31052.846861611|-31430.940957346|-32351.045508162|-32837.272786847|-33621.969763163|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|26762.86753405|24986.888483539|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28598.085589959|-28598.085589959|-28598.085589959|-28598.085589959|-28598.085589959|-29261.761766621|-29332.513074024|25705.665182101|25705.665182101|25705.665182101|25705.665182101|25653.516869001|23603.907632223|-26477.891812071|-26477.891812071|-26542.102013412|-26738.446681569|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|||-26957.146675069|-26957.940750077|-27228.267500085|-27628.63055565|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769||-27628.670105769|23987.447819595
09342|103240|/equities/taiwan-semicon|MSCI_EEM|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|561.85805962969|561.85805962969|560.56451069966|558.51612299962|554.84089259212|554.84089259212|535.54543621347|532.82826245941|531.97584717713|530.91760797458|-552.65811922789|-552.65811922789|-552.65811922789|-552.65811922789|-554.08409781221|-554.08409781221|-557.44333063235|-557.44333063235|531.85155155707|531.85155155707|531.85155155707|531.85155155707|531.85155155707|531.85155155707|531.85155155707|531.85155155707|531.85155155707|527.72394617452|522.58216241613|||-541.76366945692|-541.76366945692|-541.76366945692|-541.76366945692|-541.76366945692||-541.76366945692|-541.76366945692|-543.90407717435|-546.60379898068|-546.60379898068|-552.50422108965|-560.13881600796|-560.13881600796|-560.13881600796|-560.13881600796|-560.13881600796|-560.13881600796|-560.13881600796|-560.13881600796|538.53502657319|538.53502657319|538.53502657319|538.53502657319|538.53502657319|538.53502657319|538.53502657319|538.53502657319|538.53502657319|538.53502657319|538.53502657319|538.53502657319|-562.38405133993|-562.38405133993|-562.38405133993|-562.60980979414|-562.60980979414|-562.60980979414|-564.27137011622|-564.27137011622|-574.63132113114|-574.63132113114|-577.31257903459|-578.62508781622|-581.52479977311|-581.52479977311||-585.31133744916|-585.31133744916|-585.31133744916|-585.31133744916|-585.31133744916|-585.31133744916|-585.31133744916|-585.31133744916|-586.12370827684|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.46016554961|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|||569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|550.10599203981|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|545.1192293024|520.02136589155|509.73712742326|509.73712742326|509.73712742326|509.70791935917|508.23102151019|491.53446834466|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529||-514.04933635529|-514.04933635529|-517.24926261699|-523.99918068554|-528.99908965061|-534.23344401309|-534.23344401309|-535.0927155701|-535.27079038272|-535.27079038272|-535.27079038272|-535.27079038272|514.17024005931|514.17024005931|514.17024005931|514.17024005931|514.17024005931||||514.17024005931|514.17024005931|514.17024005931|514.17024005931|514.17024005931|514.17024005931|509.46693339923|505.46325933248|-531.3091612064|-531.3091612064|-531.3091612064|-531.3091612064|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|||-532.9052388883|-532.9052388883|-532.9052388883|-540.11693209812|-541.57436899791|-546.86040999767|522.85197531183|522.85197531183|522.85197531183|520.2184880393|520.2184880393|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|||||||||483.57221794301|483.57221794301|481.30246438112|464.11384931236|462.01538812484|461.46154236093|449.42949151215|-471.50907342085|-471.50907342085|-471.50907342085|-471.50907342085||-471.50907342085|-471.50907342085|-474.51008157873
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.2004619677196|-8.2004619677196|-8.2004619677196|-8.3782908474218|-8.4613957917711||-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.5013879951971|-8.7501532432257|-8.7903316126326|-8.7903316126326|-8.7903316126326|-8.7903316126326|-8.7903316126326|-8.9581462659283|-9.0482182809428|-9.556075713007|-9.6885811450653|-9.6885811450653|-9.7261959662015|-9.7261959662015|-9.7261959662015|-9.7261959662015|-9.7261959662015|-9.9613289424639|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-10.357190671512|-10.357190671512|-10.788545519057|-11.012272523446|-11.939469362413|-11.970851360956|-11.970851360956|-11.970851360956|-11.970851360956|-11.970851360956|-11.970851360956|-12.174279993551|-12.585858361071|-12.585858361071||-12.585858361071|-12.585858361071|-12.585858361071|-12.585858361071|-12.898942596315|-12.898942596315|-13.187053117486|-13.187053117486|-13.409489113279|-13.409489113279|-13.514432066224|-14.063620200302|-14.063620200302|-14.616800377265|-14.892833415552|12.890066595298|12.890066595298|12.890066595298|12.890066595298|12.890066595298|12.890066595298|12.890066595298|12.890066595298|12.890066595298|12.890066595298|11.963757801301|11.469663779213|10.756571045931|10.481190036199|9.6796556826671|9.2720281133304|9.2720281133304|9.2720281133304|9.2720281133304|9.2720281133304|9.2720281133304|9.2720281133304|9.2228089978574|8.9792320121525|8.5734785640022|8.5734785640022|8.5734785640022|8.5734785640022||8.5734785640022|8.3327541973614|8.107995477651|8.107995477651|8.107995477651|8.107995477651|8.107995477651|8.107995477651|8.107995477651|8.107995477651||8.107995477651|7.9013838407446|7.5309816595635|7.3383129169236|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.9112711291802||-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-9.0661347289099|-9.2374623316322|-9.2374623316322|-9.3498302204857|-9.3498302204857|-9.6831445410792|-9.6940500156685|-9.9033886477467|-10.399550861224|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648||8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8056777769236|8.1646423664256|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.9708283720654|-9.979808628365|-10.149787968844|-10.380251030979|-10.380251030979|-10.380251030979|-10.380251030979|-10.380251030979|-10.380251030979|-10.690279065302|-10.809198762235|-10.976881770509|-10.976881770509|-11.577618633545|9.9486087317117|9.9486087317117||9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.6023436116784|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084||-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084||-12.075724468084|-12.44747231785|-12.460524117323
09345|103325|/equities/mediatek|MSCI_EEM|915.74376354286|902.04862615873|897.88736239859|895.97822518345|895.97822518345|891.44466494577|891.44466494577|891.44466494577|891.44466494577|891.44466494577|891.44466494577|886.54962771752|882.56327533268|882.56327533268|882.56327533268|881.0703059252|875.35589547244|865.56210608049|854.84678453388|854.19581116341|854.19581116341|854.19581116341|854.19581116341|854.19581116341|845.34050760915|845.34050760915|843.10056401016|826.66729334463|818.90810371625|806.12011524028|799.02235026698|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|780.2237030873|764.69300343033|755.10333714482|||740.94815238313|734.49794709236|727.62709517576|727.62709517576|723.70158775665||723.70158775665|723.70158775665|723.70158775665|723.70158775665|723.70158775665|723.70158775665|723.70158775665|723.70158775665|722.22398639628|709.8044293292|699.83880164099|699.83880164099|683.8195932886|683.8195932886|683.8195932886|683.8195932886|683.8195932886|680.96621476512|674.07357196124|672.5105826682|672.5105826682|671.98837366444|671.98837366444|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372|668.44235352372||668.44235352372|661.93594835969|-699.4904686424|-699.4904686424|-699.4904686424|-706.322742936|-710.86315903429|-710.86315903429|-710.86315903429|-718.72586973153|-718.72586973153|-718.72586973153|-720.20759074203|-720.20759074203|-720.20759074203|-720.20759074203|-720.20759074203|-720.20759074203|-723.8973230467|-735.60813671855|-738.52832909397|-738.52832909397|-738.52832909397|-738.52832909397|-740.12116473796|-740.12116473796|-740.12116473796|-747.19018304218|||-753.15575893575|-774.39528770639|743.27406232832|743.27406232832|743.27406232832|743.27406232832|737.30451369813|728.78279299793|728.27505308386|728.27505308386|721.47502165257|721.47502165257|721.47502165257|721.47502165257|721.47502165257|721.47502165257|721.47502165257|704.97224628064|681.35805142293|679.94245737028|679.94245737028|679.94245737028|670.71384152253|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113||-700.23378646113|-700.23378646113|-700.23378646113|-720.70420717903|-725.63482367781|-725.63482367781|-727.42758186424|-733.36397984915|-748.95997761017|-755.06664178908|-788.62396787258|-788.62396787258|-788.62396787258|-788.62396787258|-788.62396787258|743.47157915332|743.47157915332||||743.47157915332|743.47157915332|743.47157915332|743.47157915332|743.47157915332|743.47157915332|737.85731017035|732.34145574484|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|723.00643579011|716.39683430878|716.39683430878|696.66314923197|||692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|688.3722386842|673.34844282001|673.34844282001|668.60938091112|||||||||665.61847418247|665.61847418247|665.61847418247|665.61847418247|650.74274909163|637.5474989907|-680.35769165407|-680.35769165407|-680.35769165407|-680.35769165407|-680.35769165407||-680.35769165407|-680.35769165407|-689.28632406008
09346|103233|/equities/hon-hai|MSCI_EEM|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|97.29259885261|97.29259885261|97.29259885261|96.325109836233|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-101.27618938733|-101.27618938733|-101.50687743611|-101.76875168954|-103.18194555877|-103.26327063903|-103.84540180347|-103.84540180347|-105.81711074137|-107.93567860153|-108.4007540017|103.55153826951|103.55153826951|103.39059807723|103.07288675248|102.91431861387|-106.70748572799|||-106.70748572799|-106.70748572799|-106.70748572799|-107.51472665019|-107.51472665019||-107.51472665019|-107.68302961132|-108.50892179035|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131||104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|-111.4464464575|-111.4464464575|-111.4464464575|-111.4464464575|-111.4464464575|-112.07938495278|-112.33820550309|-113.62578389232|-116.02864876925|109.74396472549|109.74396472549|109.74396472549|109.74396472549|109.74396472549|109.63218302832|109.09131447591|||107.49034941768|107.26705490853|107.23392761551|107.23392761551|107.23392761551|107.23392761551|106.92658623945|104.77954026606|103.86984447203|103.86984447203|103.86984447203|103.86984447203|103.86984447203|103.86984447203|103.01624756108|103.01624756108|103.01624756108|-105.67747214681|-105.67747214681|-105.96910141582|-105.96910141582|-106.16011268424|-106.35816380771|-106.35816380771|-106.54245858833|-106.54245858833|-106.54245858833|-106.54245858833|-106.54245858833|102.7798667361|102.7798667361|102.11094658778|102.11094658778|101.79965238379|101.79965238379|101.79965238379|101.22183598198||101.05601135777|101.05601135777|101.05601135777|101.05601135777|101.05601135777|101.05601135777|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173||||100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|99.86375447978|99.86375447978|99.86375447978|99.86375447978|||99.86375447978|99.86375447978|99.86375447978|99.86375447978|99.86375447978|99.737504977534|99.708338863927|98.675932071029|98.389924523366|97.933249470407|97.824657116142|97.824657116142|97.824657116142|97.824657116142|97.824657116142|-101.05894561492|-101.05894561492|-101.05894561492|-101.05894561492|-101.05894561492|||||||||-101.05894561492|-101.58215984462|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.8734492265|-101.8734492265|-102.49827988532||-103.19355492418|-103.19355492418|-103.74283880465
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|58065.862954612|57407.855499522|57407.855499522|56719.839443913|56476.331426295|56476.331426295|56476.331426295|56476.331426295|56476.331426295|55773.701584772|55579.878499718|55579.878499718|55395.266266092|55395.266266092|55395.266266092|55395.266266092|55395.266266092|55395.266266092|55392.921316163|55392.921316163|55225.468129071|55100.520143412|54414.054672241|54414.054672241|54414.054672241|54414.054672241|54414.054672241|54410.060746935|54055.62305215|53950.692280166|53656.32475574|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|-55035.505373009|-55035.505373009|-55035.505373009|-55661.672636677|-55929.225477378|-55929.225477378|-56407.685774541||||-56407.685774541|-56897.428638379|-57286.031820421|-57540.035356024|55632.323399171|55632.323399171|55632.323399171|55632.323399171|55632.323399171|55113.692665745|54975.09498051|54975.09498051|54975.09498051|54975.09498051|54975.09498051|54975.09498051|54975.09498051|54975.09498051|52999.444417709|-56752.465041391|-56752.465041391|-56752.465041391|-56752.465041391|-56752.465041391|-56752.465041391|-56752.465041391|-57113.85004599|-57160.013780507|-57160.013780507|-57160.013780507|-57672.237533897|-58146.930593219|-58791.033992466|-59334.482213851|-59454.980237612|-59487.012639027|-59487.012639027|-59602.236265585|-59724.706961762|-59955.641070978|-59955.641070978|-59955.641070978|-59955.641070978|-59955.641070978|-59955.641070978|-59955.641070978|57903.813539293|57903.813539293|57903.813539293|57903.813539293|57903.813539293|57903.813539293|57903.813539293|57832.015043659|-60099.466478191|-60099.466478191|-60099.466478191|-60099.466478191|-60749.40719799|-61460.452442211|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61822.360987281|58669.598903021|57332.887670023|56914.319633359|56184.864553207|56184.864553207|56184.864553207|56184.864553207|55560.960614674|54117.734016305|53429.179183906|53429.179183906|53429.179183906|53429.179183906|53429.179183906|53342.196523341|53342.196523341|53279.859986352||53279.859986352|53279.859986352|53279.859986352|53279.859986352|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|52569.94485214|52105.494280155|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54930.067133649|-54930.067133649|-55254.403868703|-55254.403868703|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-56393.755055642|-56393.755055642|-57251.584438466|-57251.584438466|-57251.584438466|-58062.871598296|-58142.079553662|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58774.670435465|-58774.670435465|-58774.670435465|-58774.670435465|-58888.522706072|55680.836165343|55680.836165343|54934.262405937|54549.180451041|53599.089390045||53093.432655606|52460.497874723|52460.497874723|52460.497874723|52460.497874723|52150.553194137|52003.152091527|52003.152091527|51747.946768363|51269.940853737|50127.712059708|49814.124510786|-52875.772208906|-52875.772208906|-53206.413565451||-53334.903961612|-54222.115512902
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|15.196445743332|15.196445743332||15.196445743332|15.196445743332|15.196445743332|15.12660576689|15.091983469766|15.091983469766|14.887204126563|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472||-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472||-15.721910697472|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.868984271957|-16.114982448103|-16.33942528354|-16.527139193336|-16.635080324067|-16.635080324067|-16.635080324067|-16.635080324067|-16.737311454232|-16.857568206186|-16.920631291463|-17.006257191846|-17.031952424788|-17.053792930673|-17.053792930673|-17.053792930673|-17.053792930673|-17.053792930673|-17.053792930673|-17.053792930673|-17.053792930673|-17.053792930673|-17.090347980574|-17.090347980574|-17.090347980574|-17.090347980574|-17.090347980574|-17.090347980574|-17.090347980574|-17.090347980574|-17.377053286317|-17.481169305116|-17.883006610882|-17.883006610882|-17.883006610882|-17.883006610882|-17.883006610882|-17.883006610882|-17.954451497409|-18.034947536624|-18.308830842085|-18.467812715217|-18.467812715217|-18.467812715217|-18.467812715217|-18.467812715217|-18.467812715217|-18.467812715217|-18.529792558533|-18.761435680237|-18.827150323487|-18.953500088163|-19.220001335616|-19.321524815696|-19.321524815696|-19.321524815696|-19.321524815696|-19.410583501544|-19.436204704407|-19.499672237108|-19.525770457984|-19.525770457984|-19.525770457984|-19.525770457984|-19.525770457984|-19.525770457984|-19.525770457984|-19.613634516135|-19.770148623138|-19.953498800761|-20.154443061094|-20.246102435771|-20.246102435771|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.782375662217|18.560973742152|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399||18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|||18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451||18.446803412451|18.446803412451|18.446803412451|18.429077660613|18.429077660613|18.288975648938|18.219974337748|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.53178606578|-19.588652192975|-19.794613056078||-20.087903319349|19.027703345189|19.027703345189|19.027703345189|19.027703345189|19.027703345189|19.027703345189|18.953954982622|18.953954982622|18.929949336432|18.705498860039|18.637220989508|18.548578830607|18.408420664344|18.39768950837|18.238544542449|18.10616078074|17.914622356442|17.747914475365|-18.732599635264|-18.732599635264|-18.732599635264|-18.732599635264|-18.732599635264|-18.828444051897|-18.840492937472|-18.958325833641|-18.98830129152
09349|13195|/equities/qnb|MSCI_EEM|-15.811756829223|-15.811756829223|-15.895840357631|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.075849430846|14.977357667132|14.977357667132|14.977357667132|14.977357667132|14.883731146039|14.811923207378|14.757137287033|14.571819027676|-15.638967204645|-15.638967204645|-15.638967204645|-15.638967204645|-15.638967204645|-15.638967204645|-15.905519565558|15.069615004649|15.069615004649|15.069615004649|15.069615004649|15.069615004649|15.069615004649|15.069615004649|15.069615004649|15.069615004649|14.980683669106|14.842981824893|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.819154078615|-15.823585106577|-15.823585106577|-15.86842847052|-15.886896116833|-15.886896116833|-15.886896116833|-15.886896116833|-15.886896116833|-15.886896116833|-15.886896116833|-16.021551378678|-16.077278622997|-16.338643136965|-16.391825798868|-16.573139698106|-16.728483224382|-16.728483224382|-16.728483224382|-16.776093245071|-16.786214034339|-16.801349499247|-17.004752173863|-17.004752173863|16.164239206671|16.164239206671|16.164239206671|16.164239206671|16.164239206671|16.164239206671|16.164239206671|16.164239206671|16.164239206671|16.164239206671|16.164239206671|16.164239206671|16.164239206671|16.03748733772|15.963379144831|15.963379144831|15.589865207852|15.367072953318|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492||||-16.276539743492|-16.365043839425|-16.682270483408|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.738574442504|15.701750262179|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.257083441941|14.637870287596|-16.124869738444|-16.124869738444|-16.124869738444|-16.124869738444|-16.145826852891||||-16.145826852891|-16.193140970969|-16.329601114882|-16.4673346611|-16.667593913182|-16.763993109712|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.994539490448|-17.092821429291|-17.295912449137|-17.304903710966|-17.533781489933|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109||-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109||-18.150703760355|-18.150703760355|-18.510782502723|-18.839757997275|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-19.359287471811|-19.531431537249|-20.068256966911|18.157521321643|18.157521321643|17.990579157261|17.642865743005|-19.079784112399|-19.079784112399|-19.079784112399|-19.079784112399||-19.079784112399|-19.079784112399
09350|103225|/equities/united-micro|MSCI_EEM|48.090316765742|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|47.85818804428|47.85818804428|47.85818804428|47.85818804428|46.892430397371|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.092592314972|-49.306662101296|-49.306662101296|-49.306662101296|46.354822432833|46.354822432833|46.354822432833|46.354822432833|46.354822432833|46.354822432833|46.354822432833|45.999803211774|45.8108919489|45.37043766044|44.46473837515|44.46473837515|44.321929620596|44.054921970204|||-46.583782402964|-46.583782402964|-46.583782402964|-46.598922052967|-46.598922052967||-46.598922052967|-46.598922052967|-47.336105292536|45.115980480716|45.115980480716|45.115980480716|45.115980480716|45.115980480716|45.115980480716|45.115980480716|45.115980480716|44.781645614356|44.122288301105|44.122288301105|44.122288301105|44.122288301105|44.122288301105|43.555320927959|43.28924708616|43.123075682266|43.123075682266|43.123075682266|-45.722970360528|-45.722970360528|-45.722970360528|-45.722970360528|-45.722970360528|-45.722970360528|-45.722970360528|-45.722970360528|-45.722970360528|-46.694965541374|-47.325884368698|-47.325884368698|-47.928759392412|-47.951400554083|-47.993221269605|-48.026150198567|-48.026150198567|-48.026150198567||-48.026150198567|-48.026150198567|-48.026150198567|-48.026150198567|-48.026150198567|-48.026150198567|-48.026150198567|-48.026150198567|-48.026150198567|-49.362388261809|-50.405906456975|-50.405906456975|-50.405906456975|-50.405906456975|-50.405906456975|-50.587117904058|-50.996798349344|-51.038108429339|-51.093343104142|-51.093343104142|-51.400936697609|-51.425496503822|-51.425496503822|-51.425496503822|-52.053328855293|-52.49258821039|-52.938986858048|52.006155677976|||52.006155677976|52.006155677976|52.006155677976|52.006155677976|52.006155677976|51.279061737261|50.787847773457|49.864273354107|49.543638543612|49.222849734808|49.222849734808|49.222849734808|49.222849734808|49.222849734808|49.222849734808|49.222849734808|49.222849734808|49.222849734808|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.949558296719|-51.006130456158|-51.006130456158|-51.006130456158|-51.006130456158|-51.006130456158|-51.006130456158|-51.006130456158|-51.006130456158||-51.006130456158|-51.006130456158|-51.006130456158|-51.931810431159|-52.34367800253|-53.565197102421|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974||||50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.23291804657|50.23291804657|49.950196044998|49.950196044998|49.950196044998|49.950196044998|49.950196044998|49.950196044998|49.950196044998|48.840391004794|48.840391004794|48.840391004794|48.450434195458|47.951418635016|47.951418635016|||47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.704633399981|47.704633399981|47.704633399981|47.704633399981|47.704633399981|47.610703438673|46.459115313328|45.610127447752|45.33902909878|||||||||42.946647408937|42.946647408937|42.946647408937|42.536290196399|42.536290196399|41.884768622694|41.174741472997|-43.307281054291|-43.307281054291|-43.307281054291|-43.307281054291||-43.307281054291|-43.307281054291|-43.771980220778
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|-43.499727570255|-43.499727570255|-43.499727570255|-43.504140786815|-44.167935402844|-44.208538514214|-44.735092037074|-45.075080943497|-46.035070065324|-46.035070065324|-46.035070065324|-46.982577248486|-47.942862320909|-48.31540552882|-48.819338340535||-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.277250960003|-49.740834450866|-49.872606636382|-49.872606636382|-49.872606636382|-49.872606636382|-49.872606636382|-54.819416117996|-54.819416117996|-54.819416117996|-54.819416117996|-54.819416117996|-54.819416117996|-54.819416117996|-54.904907094472|-55.786675749288|-55.786675749288|-56.062414286386|-56.52267157213|-56.52267157213|-56.52267157213|-56.52267157213|-56.52267157213|-56.52267157213|-56.52267157213|-56.52267157213|-56.985746030191|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.052635960702|52.365705707474|-55.374174206772|-55.374174206772|-55.374174206772|-55.374174206772|-55.374174206772|-56.624500138572|-56.624500138572||-56.624500138572|-56.624500138572|-56.624500138572|-56.624500138572|-56.624500138572|-56.624500138572|-56.624500138572|-56.624500138572|-56.624500138572|-56.624500138572|-56.624500138572|-57.579075868987|-57.579075868987|-58.871195960998|-59.159938362968|-59.813820869539|-60.494418621845|-60.494418621845|-60.494418621845|-60.767994570082|-60.767994570082|-60.767994570082|-60.767994570082|-61.646424648347|57.620562548322|56.226061826482|56.226061826482|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.014393989305|54.939327443154|-58.924244301099|-58.924244301099|-58.924244301099|-58.924244301099|-59.8643170846||-59.8643170846|-59.8643170846|-59.8643170846|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974||-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-61.121531286219||-61.121531286219|-61.121531286219|-61.902532354968|-63.836702099528|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.208123874272|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|59.056329517042||58.884462889868|58.884462889868|58.884462889868|58.733293278171|58.441436696001|58.307428766692|58.307428766692|58.307428766692|58.307428766692|58.307428766692|58.307428766692|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.32652481637|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173||57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|56.492656458705|55.831840026477|55.700933761176|55.183192857334|55.183192857334|55.183192857334|55.183192857334|55.183192857334||55.183192857334|54.926193606496|54.926193606496|54.415215796498|53.720240189264|53.46996271663|53.46996271663|52.913845089333|52.11402812215||52.11402812215|52.11402812215|52.11402812215
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|838.84825124131|830.89193375228|-853.68808219049|-853.68808219049|-853.68808219049|-853.68808219049|-853.68808219049|-853.68808219049|-853.68808219049|-853.68808219049|-853.68808219049|-853.68808219049|-855.79175405606|-859.02584828386|-862.9948152861|-863.41016266727|-863.41016266727|-863.41016266727|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-864.37061010005|-866.33679374723|808.75919749561|808.75919749561|808.75919749561|808.75919749561|808.75919749561|808.75919749561|808.75919749561|807.61688176596|-837.85433572005|-837.85433572005|-837.85433572005|-837.85433572005|-845.87479223886|-848.06199110524|-854.35443537518|-862.60995952603|-866.65827954607|-873.74421536477|-877.12633426489|-882.19873118734||-882.21888590774|-882.21888590774|-882.21888590774|-888.76264626142|-889.59847440516|-889.59847440516|-889.59847440516|-889.59847440516|-889.59847440516|-889.59847440516|-889.59847440516|-889.59847440516|-889.59847440516|-889.59847440516|-889.59847440516|-889.59847440516|-893.04773998034|-895.71802584079|-899.12061877052|-899.12061877052|-899.12061877052|-901.40678357857|-903.12545961814|-903.12545961814|-903.12545961814|-903.12545961814|-903.12545961814|-906.96605973197|-912.66975820605|-912.66975820605|-912.66975820605|-912.85531402235|-913.17588737943|-914.26766213817|-916.64850372123|-920.55946078618|-928.36940700105|-928.36940700105|-928.36940700105|-928.36940700105|-934.86152915482|912.93407279052|912.93407279052|912.93407279052|912.93407279052|912.93407279052|912.93407279052|912.93407279052|912.93407279052|||911.15392172414|911.15392172414|911.15392172414|911.15392172414|904.66437808758|899.21259701789|893.81812301527|893.81812301527|893.81812301527|893.81812301527|885.61294063872|-912.49556067763|||||-912.49556067763|-915.27389617794|-915.27389617794|-915.27389617794|-915.27389617794|-915.27389617794|-915.27389617794|-915.27389617794|-915.27389617794|-915.27389617794|-915.27389617794|-915.27389617794|-915.27389617794|-915.27389617794||-915.27389617794|-915.27389617794|-915.27389617794|-916.7556836506|-916.7556836506|-916.7556836506|-916.7556836506|-916.7556836506|-916.7556836506|-916.7556836506|-916.7556836506|-916.7556836506|-916.7556836506|-916.7556836506|-927.61795185896|-938.03884706334|-947.97982925658|-952.83425717094|-954.15085988285|-959.91036229931|920.86175625452|920.86175625452|920.86175625452|920.86175625452|920.86175625452|920.86175625452|920.58695234335|917.53492412608|911.8066065051||||905.39400505775|904.78850104183|904.78850104183|893.70649583194|-942.56733749384|-942.56733749384|-942.56733749384|-942.56733749384|-952.21870303677|-962.99466827762|-973.18223214311|-973.18223214311|-977.76693328401|-990.64545592755|-995.4952269015|-995.4952269015|-995.4952269015|-997.31471405396|-997.62244839546|-999.42830366423|-1005.4315277653|-1005.4315277653|-1011.7828234122|-1013.1793373044|-1013.1793373044|-1013.1793373044|-1018.7276246741|-1026.6062216974|978.60214613625|978.60214613625|978.60214613625|978.60214613625|978.60214613625|970.83346641007|-1010.8296043223|-1010.8296043223|-1010.8296043223|-1010.8296043223|||-1023.118990561|981.54619916702|981.54619916702|981.54619916702||981.54619916702|981.54619916702|981.54619916702|981.54619916702|981.54619916702|981.54619916702|981.54619916702|981.45913880429|975.91787585242|971.37264865221|969.72492729632|969.72492729632|969.72492729632|969.72492729632|969.72492729632|969.50169005766|969.50169005766|967.61799383577|959.89622269761|959.89622269761|959.89622269761|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-998.1948528135||-1002.454259481|-1002.454259481
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.347951475549|||||||-76.347951475549|||||-76.347951475549|-76.347951475549|||||-76.347951475549|-76.347951475549||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682||13.120609179682|13.120609179682|13.038455053111|12.9803065138|12.9803065138|12.9803065138|12.9803065138|12.9803065138|12.9803065138|12.9803065138|12.947168571583|12.947168571583|12.821298368365|12.775887126824|12.704181935931|12.704181935931|12.64131342321|12.571459202296|-13.34030536317|-13.34030536317|-13.34030536317|-13.34030536317|-13.34030536317|-13.34030536317|-13.34030536317|-13.434783603342|-13.667537796929|-13.766152766496|-13.833566337873|-13.833566337873|-13.833566337873|-13.833566337873|-13.833566337873|-13.833566337873|-13.833566337873|-13.889518002724|13.252954439393|13.252954439393|13.252954439393|13.252954439393|13.252954439393|13.252954439393|13.184388095056|13.184388095056|13.124407998295||13.124407998295|13.124407998295|13.124407998295|13.124407998295|13.124407998295|13.124407998295|13.124407998295|13.124407998295|13.124407998295|13.083786796167|-13.766585352605|-13.766585352605|-13.766585352605|-13.766585352605|-13.766585352605|-13.766585352605|-13.766585352605|-13.905094785365|-14.14566121595|-14.282957082511|-14.35884158426|-14.378222923515|-14.378222923515|-14.378222923515|-14.378222923515|-14.378222923515|-14.378222923515|-14.479136710959|-14.56015174212|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.870112650163|13.829013922222|13.801126853633|13.630141037491|13.61682337499|13.287581695189||13.121095564198|13.121095564198|13.121095564198|13.121095564198|13.106772955072|13.097810846272|13.097810846272|13.097810846272|13.097810846272|13.097810846272|13.097810846272|12.996456788318|12.990019162304|12.990019162304|||||12.990019162304|12.990019162304|12.903354467955|12.879282436997|-13.683128304889|-13.683128304889|-13.683128304889|-13.683128304889|-13.683128304889|-13.683128304889|-13.683128304889|-13.683128304889|-13.702365022688|-13.703838600992|-13.703838600992|-13.703838600992|-13.703838600992|-13.703838600992|-13.743257016162|-13.743257016162|-13.797477944668|-13.797477944668|-13.910531132283|-14.096146098841|-14.205717607856|-14.344530440962|-14.344530440962|-14.344530440962|-14.344530440962|-14.35614458896|-14.500160289885|13.484223910482|13.484223910482|13.484223910482|13.344474299345|13.344474299345|13.313860610231|13.295362430928|13.295362430928|13.295362430928|13.295362430928|13.295362430928|12.950402372543|-13.774443564944|-13.774443564944|-13.774443564944|||-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.781603744883|-13.819559339305|-13.879510406676|-13.949456113381|-14.003772669127|-14.003772669127|-14.009603506289|-14.009603506289|-14.009603506289|-14.009603506289|-14.009603506289|-14.133536413511|-14.133536413511|-14.133536413511|-14.133536413511|-14.133536413511|-14.133536413511|-14.2005959917|-14.558439829713|-14.634933103859|-14.749925734533|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.806268489245|-14.821644510102|-14.821644510102|-14.821644510102|-14.909604828967|-14.940682444391|-14.940682444391|-14.940682444391|-14.940682444391|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.066010910783|-15.066010910783|-15.165567458243|-15.3717414147|-16.125268486511|-16.475155283573|-16.475155283573|-16.475155283573|-16.593505781627|-16.681672698631|-16.870795613883|-16.870795613883|-16.870795613883|-16.870795613883|-16.870795613883|-17.106438935198|-17.142710063631|-17.396344341365|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.340005222614
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.506229367724|62.368034538153|61.414483159255|61.127203510283|61.052447581819|60.49161092499|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|-61.932353781515|||-61.932353781515|-61.932353781515|-61.932353781515|-62.441503735442|-62.527919427711||-62.527919427711|-62.527919427711|-62.875468192451|-63.206076023704|-63.228973783526|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.25715821347|-63.486790477803|-63.604370977669|-63.745597947736|-63.944842776876|-65.647040472626|-65.647040472626|-66.152268632914|62.76894424994|62.76894424994|62.76894424994|62.76894424994|62.76894424994|62.76894424994|62.76894424994|62.76894424994||62.76894424994|62.76894424994|-65.501938196772|-65.501938196772|-65.501938196772|-65.501938196772|-65.501938196772|-65.501938196772|62.759616345072|62.759616345072|62.759616345072|62.759616345072|61.366235381921|60.201374299614|59.968193962937|59.753550797442|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|||59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.430952379238|58.578835722618|57.926482144122|57.549906633053|57.549906633053|57.549906633053|57.549906633053|57.414698091743|57.414698091743|57.277440459196|56.91382557227|56.506137546059|56.506137546059|56.506137546059||56.495708342124|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.384143311204|55.987939682737|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023||||-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-58.13509922724|-58.13509922724|-59.333443119582|-59.426046851008|-60.056718511415|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|||57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.597602237444|||||||||57.141781026766|56.657532354909|56.373243669586|56.373243669586|56.373243669586|56.373243669586|56.373243669586|-59.147208471934|-59.147208471934|-59.147208471934|-59.147208471934||-59.147208471934|-59.147208471934|-59.642962478013
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|-4.106447206764|-4.106447206764|-4.106447206764|-4.106447206764|-4.106447206764||3.7889546467312|3.7889546467312|3.7889546467312|3.7889546467312|3.7889546467312|3.7889546467312|3.7889546467312|3.7889546467312|3.7889546467312|||3.7889546467312|3.7889546467312|3.7425112026393|3.7425112026393|3.7425112026393|3.6471692938787|3.6471692938787|3.6471692938787|3.6471692938787|3.6471692938787|3.6471692938787|3.6471692938787|3.6471692938787|3.447521542971|3.3842460043614|3.3746246505894|3.3746246505894|3.336249635078|3.2408330015093|-3.5076300510929|-3.5127041164312|-3.5127041164312|-3.5127041164312|-3.5649490028922|-3.6029988428292|-3.6588876004945|-3.6704306068167|-3.6825133770648|-3.6825133770648|-3.6825133770648|-3.6825133770648|-3.6825133770648|-3.7831259270446|-3.8628622447933|-3.8870690835278|-3.9161878308501|-3.9536776966222|-3.9536776966222|-3.9536776966222|-3.9536776966222|-3.9536776966222|-3.9536776966222|-3.9536776966222|-3.9536776966222|-3.9536776966222|-3.9536776966222|-3.9536776966222|-4.0240862840158|-4.0356054537884|-4.0356054537884|-4.0356054537884|-4.1366727079938|-4.1418585077469|-4.171615305205||-4.171615305205||-4.1996853863029|-4.1996853863029|-4.1996853863029||-4.1996853863029||-4.1996853863029|-4.1996853863029|-4.1996853863029|-4.1996853863029|-4.1996853863029|-4.2135393790436|-4.2214626301547|-4.2214626301547|-4.2214626301547||-4.2214626301547|-4.2214626301547|-4.2214626301547|-4.2326785891825|-4.2326785891825|3.9739852778223|3.9739852778223|3.9739852778223|3.9739852778223|3.9739852778223|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|||-4.1987426653649|-4.1987426653649|-4.1987426653649|4.0096190886204||3.8185435450406|3.8185435450406||3.8185435450406|3.8185435450406|3.8058692661615|3.8058692661615|||3.8058692661615||3.8058692661615|-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0237811873673||-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0953679957123||-4.1216310834588|-4.1388527452131|-4.1388527452131|-4.1388527452131|-4.1959474549447|3.9661332372087|3.9661332372087|3.9661332372087|3.9661332372087|3.9661332372087|3.9661332372087|3.9661332372087|3.9661332372087|3.8448644217802|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886||-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886||-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.6756000890072|-4.0080055715775|-4.0080055715775||-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775||-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0240062874925|-4.0593126264294|3.7338759055595|3.7338759055595|3.7338759055595|3.7338759055595|3.7302584430883|3.7302584430883|3.7026428140214|3.6634109477706|3.6634109477706|3.630061995156|3.5982723215294|3.5982723215294|3.5982723215294|3.5982723215294||3.5982723215294|3.5352469659593|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168||-3.7683920478168|-3.8137405918612|-3.8137405918612
09358|103227|/equities/delta-electron|MSCI_EEM|-318.88152314954|-318.88152314954|-322.81280349948|302.02423081869|302.02423081869|302.02423081869|302.02423081869|302.02423081869|302.02423081869|301.92745256518|301.92745256518|301.92745256518|301.92745256518|301.92745256518|301.92745256518|294.58605840576|292.51228711751|291.8747634639|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-314.01815150849|-314.24239056499|-318.04710062777|-320.44122291974|-325.90691435527|-326.67434928363|-329.86038809293|-330.7337645477|-334.20418283077|-338.72686981197|-345.02985534664|-345.19647978892|-345.19647978892|-345.19647978892|-345.19647978892|||-345.19647978892|-345.19647978892|-345.19647978892|-345.19647978892|-345.19647978892||-345.19647978892|-345.19647978892|-346.48076788603|-346.48076788603|-346.48076788603|-346.67307542893|-350.88675047659|-350.92972275176|-351.2942733604|-351.2942733604|-351.2942733604|-351.2942733604|-351.99363706712|-356.13181896346|-361.70202107051|-364.55780118946|-368.67533465496|-368.95478181012|-368.95478181012|-368.95478181012|-368.95478181012|-368.95478181012|-368.95478181012|-368.95478181012|-371.89454827367|-371.89454827367|-371.89454827367|-371.89454827367|-371.89454827367|-372.46616474852|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751||343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-376.68387137156|-376.68387137156|-379.78763485729|-383.09737206366|||349.96277691868|349.96277691868|349.96277691868|349.96277691868|339.01419657631|326.82132952923|317.85703281025|312.31336978917|308.23255529527|308.23255529527|305.56395032808|301.68210624631|301.68210624631|301.68210624631|301.68210624631|301.68210624631|301.68210624631|301.68210624631|299.14678471813|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-313.71909914767|-313.71909914767|-313.71909914767|-313.71909914767|-313.71909914767|-313.71909914767|-313.71909914767|-313.71909914767||-313.71909914767|-313.71909914767|-313.71909914767|294.33328966526|294.33328966526|294.33328966526|294.33328966526|294.33328966526|294.33328966526|294.33328966526|294.33328966526|285.01136246253|285.01136246253|285.01136246253|285.01136246253|285.01136246253|285.01136246253||||285.01136246253|285.01136246253|285.01136246253|285.01136246253|283.23484718059|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|||282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|277.98658641612|273.29065157346|-292.96123746894|-292.96123746894|||||||||-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-297.6101161221|-297.6101161221|-297.6101161221||-297.6101161221|-297.6101161221|-298.67790680233
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|-17.317289716384|-17.317289716384|-17.622009131673|-17.622009131673|-17.622009131673|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658||15.262805904395|15.262805904395|15.262805904395|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.233923237991|13.80102511851|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.449192521865|-17.236347778963|-18.075108590311|-18.213453785784|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.550474961134|15.550474961134|15.550474961134|15.550474961134|15.550474961134|15.550474961134|15.550474961134|15.550474961134|15.550474961134|15.550474961134|15.512384699986|15.512384699986|15.512384699986|15.512384699986|15.512384699986|15.512384699986|15.512384699986|15.512384699986|15.512384699986||15.304605906987|15.050715968667|15.050715968667|14.703572323652|14.667354003955|-18.22767250868|-18.22767250868|-18.22767250868|-18.22767250868|-18.22767250868|-18.22767250868|-19.261046242963|-19.261046242963|-19.724773645678|-19.738081243611|-20.000646726927|-21.154606334193|-21.200118585674|-22.158699084485|-22.860888217516|-23.028209287399|18.473395226039|18.473395226039|18.473395226039|18.473395226039|18.473395226039|16.490938687366|15.986375411398|13.431528338731|13.099475870465|12.936444220289|12.936444220289|12.936444220289|12.936444220289|12.936444220289|12.936444220289|12.936444220289|12.936444220289|12.588549120939|12.123526078811|12.123526078811|12.123526078811|12.123526078811||12.062007248788|11.056674176222|9.8712545299596|9.7253057585896|-11.606710124011|-11.606710124011|-11.606710124011|9.9114647800959|9.9114647800959|9.9114647800959||9.9114647800959|9.9114647800959|9.252460949425|8.6632903337524|8.4914336469489|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.6868384728828||-9.7076398367252|-9.7076398367252|-10.031821992062|-10.603144362007|-10.603144362007|-10.603144362007|9.1291214985698|9.1291214985698|9.1291214985698|9.1291214985698|9.1291214985698|9.1291214985698|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.890567647103|-10.917931356567|-11.208812597215|9.8375768214836|9.8375768214836|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451||9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.2813953612648|8.5682169303191|8.2479792143926|8.2479792143926|8.2479792143926|8.0783599246459|8.0139885333861|-9.4581630974039|-9.4581630974039|-9.4581630974039|-9.4581630974039|-9.4885146914836|-9.5905715689522|-9.7123017559959|-9.8381127528034|-10.042903495241|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|8.8624725777711|8.8624725777711|8.8624725777711||8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638||8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.4795107201737|8.4795107201737||8.4795107201737|8.4795107201737|8.4795107201737
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|-37.530441143137|-37.530441143137|-38.323269369449|-38.484900206507|-38.484900206507|-39.250721739597|-39.9085824742|-39.972867940761|-40.068966308013|-41.229648584661|-41.229648584661|37.494124461608|37.494124461608|37.494124461608|37.494124461608||37.494124461608|37.494124461608|37.494124461608|37.154478161364|37.154478161364|37.154478161364|36.268521920476|36.268521920476|36.268521920476|36.268521920476|36.268521920476|36.268521920476|36.125301616759|32.784225747951|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.813499194459|-36.514445973851|-37.111722076648|-37.111722076648|-37.638697022394|-37.638697022394|-37.638697022394|-37.638697022394|-37.638697022394|-38.09089336743|-38.09089336743|-38.398787820658|-38.398787820658|-38.486921495972|-38.486921495972|-38.486921495972|-39.167968956164|-39.639966134155|-40.712739445461|-42.251098016767|-42.251098016767|-42.64882414315|-42.64882414315|-43.243786707694|-43.243786707694|-43.243786707694|-43.243786707694|-43.243786707694|-43.243786707694|-43.243786707694|-43.75184825649|-43.75184825649|-43.75184825649||-43.75184825649|-43.75184825649|-43.75184825649|-43.75184825649|-43.75184825649|-43.75184825649|-43.903205962707|-43.903205962707|-44.263408312323|-44.263408312323|-44.263408312323|-45.148916010052|-45.148916010052|-45.148916010052|-45.148916010052|-46.497685701748|-47.870875090606|-47.870875090606|42.152191281016|42.152191281016|41.713323198345|41.713323198345|39.715358083542|39.627898023191|38.320997023652|37.569997337206|35.54610931474|35.54610931474|34.379564413296|34.126783122624|34.126783122624|34.126783122624|34.126783122624|34.126783122624|34.126783122624|34.126783122624|34.126783122624|34.126783122624|33.638287266508|33.638287266508|33.638287266508|33.638287266508|33.638287266508||33.638287266508|31.755318650951|31.729157487507|31.729157487507|31.729157487507|31.729157487507|31.729157487507|31.729157487507|31.729157487507|31.08611497952||31.08611497952|30.965129111359|29.782365611471|28.702863658458|28.702863658458|28.702863658458|28.61040334016|28.451559377047|27.728955189754|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509||26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.20002145633|26.181827884948|26.181827884948|24.441476139796|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-25.610028953523|-25.610028953523|-26.109255282051|23.270578931706|23.270578931706|23.270578931706|22.514141575661|22.514141575661|22.514141575661|22.514141575661|22.514141575661||22.514141575661|22.514141575661|22.514141575661|22.514141575661|22.514141575661|22.343439543873|22.00606723696|21.602729330129|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.679462421572|-24.679462421572|-24.679462421572|-24.983013882279|-25.896125755972|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|23.313047162254|23.313047162254|23.313047162254||23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|22.773663458514|21.788116305519|21.788116305519|21.788116305519|21.237906713672|19.985378877846|19.985378877846|19.446810449193|18.87653329714|18.87653329714|18.87653329714|18.87653329714||18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.068926576595|-22.885594450155||-22.885594450155|-22.885594450155|-22.885594450155
09361|27101|/equities/financiero-banorte|MSCI_EEM|157.84486249817|154.12902895477||154.12902895477|152.42337106629|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|150.53048036594|148.69054008081|148.60782490928||148.60782490928|148.02479999549|146.72033424386|143.59258906056|142.33245599869|142.33245599869|142.33245599869|142.33245599869|142.33245599869|142.33245599869|142.33245599869||139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|-152.03044011037|-152.03044011037|-152.03044011037|-152.03044011037|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205|-151.16497141154|-151.16497141154|-151.16497141154|-151.16497141154|-151.16497141154|-151.16497141154|-152.06330645119|-152.44756743682|-153.16951038851|-153.41834992848|-154.669211272|-154.669211272|-154.669211272|-154.79998586936|-154.79998586936|-154.79998586936|-154.79998586936|-154.79998586936|-154.79998586936|-154.79998586936|-154.79998586936|-154.79998586936|-155.30719628117|-157.52632930303|-158.33478585648|-158.33478585648|-158.33478585648|-158.33478585648|-158.33478585648|-158.33478585648|-158.33478585648|147.77941211786|147.77941211786|147.77941211786|147.77941211786|147.77941211786|147.77941211786|146.03045404317|144.86161526444|142.9645634625|140.59272227435|140.59272227435|140.59272227435|140.59272227435|140.5413580487|139.52650606079|138.819461419|138.41383740837|137.42427229809|136.57362296766|136.3573839128|136.3573839128|136.27930301428|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.80819547244|-147.83798723826|-149.00443406248|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-153.92211577031|-153.92211577031|-153.92211577031|-153.92211577031|-154.47680035269|-156.04629583552|-156.04629583552|-156.04629583552|-156.04629583552|-156.04629583552|-156.04629583552|-156.04629583552|-158.57031917787|-160.00258106894|145.62761786895|145.62761786895|145.62761786895|145.62761786895|145.62761786895|145.62761786895|145.62761786895|145.48757804315|145.48757804315|145.48757804315|145.48757804315|145.48757804315|145.48757804315||145.48757804315|145.48757804315|145.48757804315|145.48757804315|142.3606391845|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|||-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926||-157.81398137926|-157.81398137926|-157.81398137926|-162.84554008775|-163.21171002181|-164.07624706255|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|151.65356995321|151.65356995321|147.97285648691|146.95039321435|146.38838264892|146.38838264892|146.38838264892|146.38838264892|146.38838264892||146.38838264892|146.38838264892|146.38838264892|145.00174426074|145.00174426074|145.00174426074|145.00174426074|145.00174426074|145.00174426074|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|143.40205438237|143.16839914963|141.17877039032|140.29030518087|-152.48669445201|-152.48669445201|-152.48669445201|-152.48669445201|-152.48669445201|-152.6868813003|-154.79097244087|-156.25772607014
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|-46.115239995454|-46.115239995454|-46.141930785151|-46.341036282614|-46.590039635847|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.75502921255|44.605589243125|44.347640598202|44.347640598202|44.258507349344|44.258507349344|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-46.053609316931|-46.053609316931|-46.310014021969|44.116607984799|44.116607984799|44.116607984799|44.116607984799|44.116607984799|44.116607984799|44.116607984799|43.768453740299|||-45.203461076415|-45.203461076415|-45.203461076415|-45.626067057358|-46.024578642271||-46.024578642271|-46.024578642271|-46.207864310369|-46.408738376945|-46.429153709776|-46.81294873596|45.150389811364|45.150389811364|45.150389811364|45.150389811364|45.122655600273|44.894618689974|44.650385093473|44.650385093473|44.650385093473|44.650385093473|44.650385093473|44.650385093473|44.530984666373|44.264982411624|-46.405072141574|-46.405072141574|-46.405072141574|-46.405072141574|-46.405072141574|-46.53063448368|-46.761817279773|44.889729009023|44.889729009023|44.889729009023|44.889729009023|44.889729009023|44.889729009023|44.889729009023|44.889729009023|44.889729009023|44.889729009023|44.889729009023|44.674268044548|44.674268044548||44.674268044548|44.674268044548|44.274188242043|44.032946563166|44.032946563166|43.358829896099|43.257492961864|43.257492961864|43.257492961864|43.257492961864|43.257492961864|43.257492961864|42.733325470796|42.248239786673|42.248239786673|41.981378854699|-43.728628412431|-43.728628412431|-43.728628412431|-44.298477031065|-44.661697565863|-44.661697565863|-44.799111458272|-44.985122147104|-45.239026006615|43.595120592349|43.595120592349|43.595120592349|||43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.114024236725|42.46002820126|42.001365280637|42.001365280637|42.001365280637|42.001365280637|42.001365280637|41.830697943263|41.830697943263|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568||41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.494948000747|41.494948000747|41.494948000747|41.105496930897|41.075554688573|-42.356847724005|-42.356847724005||||-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.645491233927|-42.645491233927|-43.478074834501|-43.478074834501|-43.936751681076|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|||42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|41.288934261802|41.034925601221|41.024917970473|||||||||40.470975611346|40.470975611346|40.470975611346|40.206639737704|39.980730091616|39.980730091616|39.892476862321|-41.625788846448|-41.625788846448|-41.625788846448|-41.653654697686||-41.729061368604|-41.890939371458|-41.890939371458
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.284149049581|65.284149049581|65.284149049581|64.743499198292|63.964995294516|62.455551683577|62.140805282309|62.140805282309|62.023123253401|-64.837825871889|-64.837825871889|-64.837825871889|-64.837825871889|-64.837825871889|-64.837825871889|-64.837825871889|-64.837825871889|-65.408695752295|-65.831883914903|-66.518759735906|-66.90418032417|-67.393533693522|-67.981703425745|64.455795362511|64.455795362511|64.455795362511|64.455795362511|64.455795362511|64.455795362511|-67.387152949819|||-67.387152949819|-67.387152949819|-67.387152949819|-68.424614897315|-69.04401799368||66.459583653366|66.459583653366|66.459583653366|66.459583653366|66.459583653366|66.459583653366|66.459583653366|66.459583653366|66.459583653366|66.459583653366|66.255093032956|65.811215752628|65.440242098731|-68.154953674644|-68.154953674644|-68.154953674644|-68.154953674644|-68.154953674644|-68.154953674644|-68.154953674644|-68.154953674644|-68.154953674644|-68.154953674644|-68.154953674644|-68.154953674644|-68.198706996993|-68.198706996993|-68.681493804912|-68.681493804912|-68.681493804912|-68.681493804912|-69.579437730555|-70.866041922839|-71.462266260023|-72.065238515219|-72.065238515219|-72.065238515219|-72.065238515219|-72.438583345595|-72.438583345595||-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.576202360991|-73.440224082606|-74.394694018515|-74.877438730832|-76.036041254066|-76.323379510268|-77.0204260014|-79.278253147171|-80.375834965227|-81.067078112965|||-81.067078112965|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|77.632334923479|77.632334923479|77.632334923479|77.632334923479|77.632334923479|77.632334923479|77.632334923479|77.602595037589|77.413993723271|77.343328987092|76.259251632658|75.598902364525|75.598902364525|75.598902364525|75.598902364525|75.598902364525|75.598902364525|75.315448597573|75.307473279656|75.307473279656|75.307473279656|75.307473279656||75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.169718826775|75.169718826775|75.094131351582|75.065699975879|74.885621035115|74.885621035115|74.885621035115||||74.885621035115|74.750689784703|74.689653705687|74.10516942776|73.855741011178|73.350823176211|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|||73.189198544398|73.189198544398|72.876789955905|72.876789955905|72.563098594669|72.536525604807|72.536525604807|72.536525604807|72.536525604807|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|||||||||71.389976128673|71.389976128673|70.795032794505|70.795032794505|70.677818142374|70.677818142374|70.375355865116|-74.391280850421|-74.391280850421|-74.391280850421|-74.391280850421||-74.391280850421|-74.391280850421|-74.473618192998
09364|968966|/equities/beigene|MSCI_EEM|-188.5915474778|-188.5915474778|-188.5915474778|-188.5915474778|-192.20727802709|-196.58030569769|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806||181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|179.71219039742|179.71219039742|179.71219039742|179.71219039742|178.70418294054|178.70418294054|166.76546513845|166.76546513845|166.76546513845|166.76546513845|166.76546513845|-181.98847428944|-181.98847428944|-181.98847428944|-181.98847428944|-181.98847428944|-181.98847428944|-182.24997289077|-186.88831114654|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-189.93773131801|-194.88525830853|-199.99194825079|-201.40856120748|-207.84618152692|-208.66071249028|-208.66071249028|-211.41638587068|-211.41638587068|-211.41638587068|-214.04523912935|-214.04523912935|-214.04523912935|-214.04523912935|-214.04523912935|-214.04523912935|-214.04523912935|-214.04523912935|-214.04523912935|-216.53863676769|-216.53863676769|-216.53863676769||-216.53863676769|-216.53863676769|-216.53863676769|-216.53863676769|-216.53863676769|-216.53863676769|-216.53863676769|-216.53863676769|-216.53863676769|-216.53863676769|-216.53863676769|-219.99960071492|-220.42045116383|-220.42045116383|-220.42045116383|-220.42045116383|-220.42045116383|-220.42045116383|-220.42045116383|-220.42045116383|-225.53376840223|-225.53376840223|-225.53376840223|202.21310895679|202.21310895679|202.21310895679|190.77624441515|184.95193233899|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608||-198.65224298608|-198.65224298608|-199.21083147406|-201.42148338291|-203.36275965342|-207.44673329383|-207.44673329383|-212.02608257962|-213.70531799211|-220.20171729077||-225.22579353109|-226.90644251257|-233.70776734252|-236.05249600829|-240.53861539035|-243.34622952307|-245.34581498929|-248.2480672334|-248.2480672334|-248.2480672334|-248.33901865994|-248.33901865994|-248.33901865994|-250.85190887408||-250.85190887408|-250.85190887408|-250.85190887408|-250.85190887408|-250.85190887408|-250.85190887408|-250.85190887408|-254.31850857157|-261.42655714523|-261.42655714523|-263.60506437631|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|241.46637325923|241.13605335221|241.13605335221|228.57673462745|224.11333008736|212.61271753277||205.13524383931|-233.34139353005|-234.3654287785|-235.5968719555|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.13071224404|210.82784652946|-237.41022472326|-237.41022472326|-237.41022472326|-241.04557609496|-244.86675898165|-248.8572280311|-250.00858470063||-253.75134543424|-258.03732425907|-259.23758328997|-264.24509190015|-267.77512864041|-267.77512864041|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171||244.61461765171|228.92901411985|226.58333705238|222.37482837363|219.99757473915|213.7271746844|212.81544613506|207.64049407802|195.78777516508||192.19691745782|192.19691745782|192.19691745782
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|211.66618068175|209.31409313896||209.26899563183|207.20999735053|206.59943960171|205.48208050646|205.48208050646|203.86008585733|203.00397892839|201.68520563118|201.68520563118|201.68520563118|201.68520563118|201.68520563118|201.68520563118|201.68520563118|201.68520563118||201.68520563118|201.68520563118|200.73911940248|197.17679730158|194.73079218356|194.73079218356|194.73079218356|194.73079218356|194.73079218356|194.73079218356|194.73079218356||188.11643552215|186.21882406243|183.6414668402|-194.37063820839|-194.37063820839|-194.37063820839|-194.45570959515|-194.45579840814|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|186.49777512518|186.49777512518|186.49777512518|186.49777512518|186.49777512518|186.49777512518|186.49777512518|186.49777512518|186.49777512518|186.49777512518|186.49777512518|186.49777512518|186.09641758565|184.68540869347|184.68540869347|184.68540869347|184.68540869347|184.68540869347|184.68540869347|184.68540869347|184.68540869347|183.94323127128|181.69786079994|181.69786079994|181.69786079994|181.69786079994|181.69786079994|181.49262246679|179.49013190347|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-192.23787514815|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|179.87859040113|179.87859040113|178.76787398492|177.16207444044|175.45342102947|173.2482444015|171.59248682822|171.02665908431|170.96794772253|170.40049526543|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.30592750491|169.30592750491|169.30592750491|168.99533561352|168.99533561352|167.02482121392|166.7319306376|166.7319306376|165.43325646745|164.91095376455|164.91095376455|164.91095376455|164.20485633849||164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|||164.20485633849|164.20485633849|163.30987859654|163.30987859654|163.10208729558|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209||161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|158.71604946784|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203||153.91653883203|153.91653883203|153.91653883203|153.43448535319|153.17719662317|153.0172860962|153.0172860962|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|150.41012537876|150.14681035059|146.62702031684|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|26.897243787499|26.652493796582|26.408326292298|26.131474018386|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.11265636981|26.11265636981|26.11265636981|26.11265636981|26.014061785412|25.84390391915|25.84390391915|25.657114978288|25.535683415173|25.047981869113|24.719980066498|24.463866571011|24.370963047414|24.313460223672|24.313460223672|24.313460223672|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.002362134447|23.919291048569|23.665878752119|||-24.892828632111|-24.892828632111|-24.892828632111|23.925712744222|23.925712744222||23.925712744222|23.925712744222|23.925712744222|23.925712744222|23.925712744222|23.925712744222|23.925712744222|23.911903451798|23.820753017567|23.820753017567|23.820753017567|23.50083702527|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.570953542131|-24.867725882418|-25.486361964418|-25.804291919287|-26.040937066653|-26.040937066653|-26.040937066653|-26.040937066653|-26.214929501854|-26.463810303302||25.363308687867|25.363308687867|25.363308687867|25.363308687867|25.363308687867|25.16200899621|25.028202263855|25.028202263855|25.028202263855|24.902334545569|24.902334545569|24.902334545569|24.552594448148|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|||24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|23.816794144302|23.7325497062|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.497748016003|23.219720441637|22.983022458616|22.789468826258|22.627838954955|22.627838954955|22.627838954955|22.623257566418|22.623257566418|22.539730417425|22.396922071438|22.296580164147|22.193422150294|22.126024802173||21.779485932204|21.779485932204|21.779485932204|21.779485932204|21.779485932204|21.779485932204|21.779485932204|21.779485932204|21.734241569009|21.734241569009|21.576935966772|21.441039094177|21.156710316569|20.9907899188|20.973100164091|20.938821144604|20.938821144604||||20.938821144604|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-22.002117491849|-22.113464515615|-22.592738117563|-22.741931453664|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|||22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|||||||||22.045450861521|22.020203902718|22.020203902718|22.020203902718|22.020203902718|21.900225880408|21.80302869243|21.556175694075|21.556175694075|21.556175694075|21.556175694075||21.556175694075|21.556175694075|21.556175694075
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|118.55685197558|118.55685197558|118.55685197558|118.55685197558|118.55685197558|118.55685197558|118.55685197558|117.2576133062|117.11957034022|117.04259311115|117.04259311115|117.04259311115|117.04259311115|116.68621456794|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.07925398574|115.07925398574|114.83805998416|114.51451109351|-117.73172095462|-117.73172095462|-117.73172095462|-117.73172095462|-117.73172095462|-117.89635661624|-117.96817401805|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|||-117.98697622868|-117.98697622868|-117.98697622868|-118.67383208151|-118.67383208151||-118.67383208151|-118.67383208151|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.83064938362|-118.95072153735||-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-119.12711675336|-119.80790750373|-120.06531790584|-120.06531790584|-120.96146433983|-121.5960714887|-122.38452387633|-125.67724875148|-126.86360972386|123.64195813266|||123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.60217570295|122.8877424837|122.8877424837|122.8877424837|122.8877424837|122.8877424837|122.8877424837|122.8877424837|122.82116544208|122.82116544208|122.82116544208|122.82116544208|122.82116544208||122.82116544208|122.74573938008|122.41193264454|122.23548071615|122.15053412906|121.57770786322|121.57770786322|121.57770786322|121.57770786322|120.47523095913|120.4447010657|119.60765563667|119.60765563667|118.70295070741|118.30883411935|117.17648235483|116.64053594981||||116.60059549979|116.30621722199|116.18548315774|116.18548315774|116.18548315774|116.09498128637|115.99442365153|114.88269294614|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.61521312037|114.32433718565|114.32433718565|113.3881524285|112.20905825388|111.89389907887|||111.89389907887|111.57655453208|111.16839392453|111.02043769392|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|||||||||110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.44433158066|110.02147953407|109.52386614897|109.41540683218|109.38899783601||109.38899783601|109.38899783601|109.38899783601
09368|103008|/equities/formosa-plasti|MSCI_EEM|-81.280732219626|-81.280732219626|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.07224968243|79.07224968243|78.916979334094|78.916979334094|78.802201718465|78.71197225917|78.71197225917|78.35774593738|76.830834498972|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-79.160589726028|-79.338995865904|-79.338995865904|-79.432217204926|-80.102463391487|-80.252742187916|-80.630819736519|-80.916769518281|-80.916769518281|-80.916769518281|-80.916769518281|-80.916769518281|-80.916769518281|-80.916769518281|-80.916769518281|||-80.916769518281|-80.916769518281|-80.916769518281|-81.679742722406|-82.17193805365||-82.524375615167|-82.53819411071|-83.336880819355|80.590292927496|80.590292927496|80.590292927496|80.590292927496|80.590292927496|80.590292927496|80.590292927496|80.590292927496|80.100322508009|79.994803295303|79.899781608767|79.227536307647|79.053684317464|79.053684317464|79.053684317464|-81.991211636659|-81.991211636659|-81.991211636659|-81.991211636659|-81.991211636659|-81.991211636659|-82.062451609634|-82.18606149782|-82.356731861049|-82.693835739363|-82.693835739363|-82.693835739363|-82.693835739363|-83.937593994393|-84.881550306472|-84.881550306472|-84.881550306472|-84.881550306472|-84.881550306472|-84.881550306472|-84.881550306472|-84.881550306472||-84.881550306472|-84.881550306472|-84.881550306472|-84.881550306472|-84.881550306472|-84.881550306472|-84.881550306472|-85.207275066545|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.870429704123|-87.239365151119|-88.054851269934|-88.52205671228|-89.330066828342|-89.522294102346|-90.313656553334|-90.459617544883|-91.588467414371|-94.89672953012|||-94.89672953012|-94.89672953012|-95.007477510002|91.830568314652|91.830568314652|91.830568314652|91.830568314652|91.830568314652|91.767297533994|91.64979371515|91.64979371515|91.64979371515|91.160881990493|90.850981176232|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.812037893451|90.804276506165|90.804276506165|90.804276506165||90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.382530892402|90.169480973383|89.685207628246|89.685207628246|89.685207628246|89.685207628246|89.685207628246||||89.685207628246|89.685207628246|89.685207628246|89.29467548158|88.927419490574|88.363798162405|88.148665557376|-91.386475682464|-91.386475682464|-91.386475682464|-91.386475682464|-91.386475682464|88.720497913875|88.720497913875|88.720497913875|88.720497913875|88.720497913875|88.720497913875|88.694994630325|88.534322532641|88.534322532641|88.534322532641|88.534322532641|||88.534322532641|88.534322532641|87.83681796979|87.83681796979|87.318682818402|87.230647841038|87.230647841038|87.230647841038|87.230647841038|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.434305275593|||||||||-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774||-89.410739767774|-89.410739767774|-89.410739767774
09369|103176|/equities/china-steel|MSCI_EEM|25.094750191588|25.094750191588|25.094750191588|25.094750191588|25.094750191588|25.094750191588|25.01916755771|24.862963825855|24.846898527184|24.846898527184|24.846898527184|24.832665093783|24.816850167782|24.649277455576|24.580203489286|24.580203489286|24.580203489286|24.580203489286|24.325227370773|24.141637596714|24.141637596714|24.01447915314|24.01447915314|24.01447915314|24.01447915314|24.01447915314|24.01447915314|24.01447915314|24.01447915314|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-25.136926515844|-25.352140064534|-25.479305629396|-25.479305629396|-25.479305629396|-25.479305629396|-25.479305629396|-25.479305629396|-25.479305629396|||-25.479305629396|-25.479305629396|-25.538117705079|-25.99235228509|-26.094280443923||-26.193644746957|-26.504048913517|-26.885055005327|-27.033394217243|-27.034327692181|-27.179808080626|-27.215600831393|-27.215600831393|-27.215600831393|-27.215600831393|-27.215600831393|-27.215600831393|-27.219568873486|-27.219568873486|-27.399520080444|-27.492945120996|-27.492945120996|-27.492945120996|-27.492945120996|-27.492945120996|-27.492945120996|-27.492945120996|-27.492945120996|-27.606049456272|-27.628945260217|-27.706897971565|-27.706897971565|-27.706897971565|-27.706897971565|-27.706897971565|-27.706897971565|-28.049330443733|-28.449256705568|-28.593618286236|-28.895686878743|-29.022985314862|-29.138226842581|-29.138226842581|-29.138226842581|-29.138226842581||-29.138226842581|-29.138226842581|-29.138226842581|-29.384140915008|-29.514678912805|-29.514678912805|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-30.062260220837|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|||-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|29.027766662908|29.027766662908|29.027766662908|29.027766662908|29.027766662908|28.772518641499|-29.94228013927|-29.94228013927|-29.94228013927|-29.94228013927|-29.94228013927|-29.977533488077|-30.058087158416|-30.058087158416|-30.058087158416|-30.058087158416|-30.058087158416|-30.095096058553|-30.122209723221|-30.122209723221||-30.122209723221|-30.122209723221|-30.527455099674|-30.974950534604|-31.047166222225|-31.355184839711|-31.377983621475|-31.617203663584|-31.708004473312|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.911567047754||||-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.939672125407|-31.939672125407|-31.939672125407|-31.939672125407|-31.939672125407|-31.939672125407|-32.099636012788|||30.76279495175|30.76279495175|30.736784898883|30.736784898883|30.53531621523|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.330575734213|||||||||29.668966534146|29.668966534146|29.668966534146|29.507184931976|29.232982897474|29.197759495525|28.814176729817|28.619384247318|28.619384247318|28.619384247318|28.619384247318||28.619384247318|28.619384247318|28.619384247318
09370|27109|/equities/gmexico|MSCI_EEM|75.061464820344|72.666428841298||72.666428841298|72.666428841298|72.085282653871|72.085282653871|71.878621259225|71.878621259225|-80.097774006302|-80.097774006302|-80.097774006302|-80.097774006302|-80.49354867229|-80.49354867229|-80.49354867229|-80.49354867229|-80.49354867229||-80.49354867229|-80.49354867229|-80.49354867229|-80.49354867229|-80.49354867229|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431||-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-81.904056516127|-83.590059455717|-83.772731008457|-83.772731008457|-84.08136917742|-84.225406823245|-84.756007072757|-86.040006926138|-86.078344029937|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-86.529062051693|-88.570067267859|81.439560016857|81.439560016857|81.439560016857|81.439560016857|81.439560016857|81.439560016857|81.439560016857|81.439560016857|81.439560016857|81.439560016857|81.439560016857|81.439560016857|81.439560016857|81.439560016857|79.964795611694|79.964795611694|79.964795611694|79.964795611694|79.964795611694|79.964795611694|79.964795611694|79.241439314236|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.580751445649|77.684169374968|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.828462738962|-89.552734528615|-89.892274605421|-89.892274605421|-89.892274605421|-89.892274605421|-89.892274605421|-90.122531187963|-93.659475181314|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646||84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|83.646509054386|83.646509054386|83.646509054386|81.998346411612|79.282608972022|78.677531457776|||78.677531457776|78.677531457776|78.677531457776|78.677531457776|78.677531457776|77.507812951267|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822||77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822||77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|76.32531536713|73.124790495135|71.745878768737|69.932090097859|67.264547672752|-76.645259045438|-76.645259045438|-76.645259045438|-77.388062740781|-79.347853847586|-79.812612317494
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|14648.628968151|14345.143297945|14173.880614747|14173.880614747|13967.645127497|13921.594082452|13921.594082452|13921.594082452|13921.594082452|13780.937869391|13664.93096599|13596.589962211|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13359.155978076|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519||-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519||-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14297.021025627|-14552.801139585|13855.897516255|13855.897516255|13855.897516255|13855.897516255|13748.341507087|13748.341507087|13748.341507087|13748.341507087|13748.341507087|13748.341507087|13748.341507087|13748.341507087|13748.341507087|13748.341507087|13748.341507087|13748.341507087|13579.416258325|13579.416258325|13579.416258325|13579.416258325|13494.351398139|13304.834886821|13203.705429801|13169.929601406|13169.929601406|13169.929601406|13169.929601406|13169.929601406|13169.929601406|13151.866223785|12913.908918253|12913.908918253|12632.954353615|12470.504837349|12247.228194259|12247.228194259|12235.372133047|12235.372133047|12235.372133047|12235.372133047|12235.372133047|12235.372133047|12063.746814497|11946.107571663|11859.563968514|11848.682187238|11728.813541376|11607.015045973|11554.183384414|11474.370427127|11376.766124247|11376.766124247|11376.766124247|11376.766124247|11376.766124247|11376.766124247|11376.766124247|11376.766124247|11356.684582497|11353.129114193|11353.129114193|11228.19901577|11164.837470193|11164.837470193|11164.837470193|11118.449885982|11118.449885982|11118.449885982|11118.449885982|11110.222095535|10971.08010615|10918.977895723|10911.086550803|10697.873945337|10470.615212579|10470.615212579|10470.615212579|10470.615212579|10470.615212579|10470.615212579|10470.615212579|10470.615212579||10470.615212579|10470.615212579|10470.615212579|10470.615212579|10470.615212579|10353.46134731|10274.555835124|10274.555835124|10274.555835124|10274.555835124|10274.555835124|10274.555835124|10274.555835124|10274.555835124|10247.284261248|10147.017606479|10147.017606479|10026.130673866|9694.8674154067||-10438.609855409|-10438.609855409|-10438.609855409|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|||-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10753.629756543|-10753.629756543||-10866.336467829|-10866.336467829|-10866.336467829|-10866.336467829|-10922.429408699|-11133.81045411|-11340.87710384|-11340.87710384|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11429.264122368|-11528.904580409|-11530.449533787|-11627.44392643|10893.879699182|10893.879699182|10893.879699182|10893.879699182|10893.879699182|10708.755221313|10676.11691257|10593.631990827|10593.631990827|10515.146656474|10393.397333984|10393.397333984|10393.397333984|10297.108148871|10158.453498746|10145.226109718|9988.8623441306|9959.5692712562|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|211.08037566442|211.08037566442|209.97225913612|209.97225913612|207.22474373279|204.61081450182|203.60312973347|203.53395693202|203.53395693202|203.04162006797|201.41091940603|200.88635108428|197.28597352193|195.52719049637|194.98216258358||191.28260750623|191.28260750623|188.39067019192|179.36407490536|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-189.54677145766|-189.54677145766|-190.10472256224|-190.10472256224|-195.99996690265|-201.08718500658|-201.44020261283|-204.0810677157|-208.27553897708|-208.27553897708|-208.27553897708|-208.27553897708|-208.27553897708|-210.36028828225|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|186.19609879013|186.19609879013|186.19609879013|186.19609879013|186.19609879013|186.19609879013|186.19609879013|186.19609879013|186.19609879013|186.19609879013|185.55939839073||185.55939839073|185.55939839073|180.03710484712|175.24845213591|171.49718067049|168.88057703882|168.88057703882|167.93119297988|161.32854483929|-181.52630319921|-181.52630319921|-181.52630319921|-184.487253163|-184.487253163|-184.487253163|-184.487253163|-184.487253163|-184.487253163|-187.39583796676|-188.5443598799|-188.5443598799|-188.5443598799|-188.5443598799|-190.65830880811|-190.65830880811|-190.65830880811|-196.65089884522|-197.39307245417|-200.84130768426|181.85446881|181.85446881|181.85446881|181.85446881|181.85446881|178.55100789273|177.81334267947|174.89981885854|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051||170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051||170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|165.76216370956|164.684950009|164.684950009||164.35466738875|158.38573764358|155.41369651907|155.41369651907|152.17883411109|148.64758762452|-152.21214492942|-152.21214492942|-152.21214492942|-152.21214492942|-152.21214492942|-152.62154948077|-153.94255857293|-155.24895847974|-157.74883851671|-162.21871153143|-164.87119124742|-164.87119124742|-164.87119124742|-164.87119124742|-164.87119124742|-164.87119124742|-164.87119124742|-164.87119124742|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|-162.21207216152|-162.21207216152|-162.21207216152||-162.21207216152|-166.47257675471|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-168.32076950108|-171.44974178776|-172.1055587811|-172.1055587811|-172.1055587811|-176.23895942312|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202||-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141||-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-182.00813152498|-182.00813152498|-182.00813152498||-182.00813152498|-182.00813152498|-182.00813152498
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|642.22867584868|642.22867584868|634.23129442714|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-648.63046147224|-659.63662250171|-669.83568136041|-676.01246835727|639.97330360723|639.97330360723|639.97330360723|639.97330360723|639.97330360723|-671.05895905665|-671.05895905665|-671.05895905665|-673.94978591514|-673.94978591514|-673.94978591514|-681.50474666569|-685.06028031214|-685.18865170858|-685.53818418417|-685.53818418417|-685.53818418417||-685.53818418417|-685.53818418417|-685.53818418417|-688.00686032941|-690.89597309752|-690.89597309752|-690.89597309752|-690.89597309752|-690.89597309752|-690.89597309752|-690.89597309752|-690.89597309752|-690.89597309752|-690.89597309752|-690.89597309752|-690.89597309752|-690.89597309752|-697.88382793713|-700.91368862047|-702.33744807656|-703.97438214019|-704.31321390685|-704.37588092379|-704.37588092379|-704.37588092379|-704.37588092379|-704.37588092379|-708.53432095373|-711.55401778827|-711.55401778827|-711.55401778827|-715.63445552863|-717.68385955004|-722.39762741888|-724.88404185865|-726.43119586942|-726.67923820293|-726.67923820293|-726.67923820293|-728.67469202453|707.66087748378|707.66087748378|707.66087748378|705.60934900542|705.35211705123|705.35211705123|705.35211705123|705.35211705123|705.35211705123|||700.35503805887|700.35503805887|700.35503805887|700.35503805887|699.22062130781|693.27291595508|689.71602410265|686.94724791787|682.59193996083|681.73330649945|672.77085664109|669.69152935165|||||667.39320743157|667.39320743157|667.39320743157|663.66691152336|662.02490087882|660.81155571822|659.91841151851|653.37709922413|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874||-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-673.74030096874|-678.16034553168|-683.17426562439|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267||||-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-695.29018276035|-704.34964696896|-705.59685031056|-711.09398668948|-711.09398668948|-711.09398668948|-711.09398668948|-711.09398668948|-713.79695536886|-713.79695536886|-713.79695536886|-717.43996288814|-721.68352426273|-721.68352426273|-721.68352426273|-721.68352426273|-721.68352426273|-729.54337643233|-734.19708112707|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|||708.6772432487|708.6772432487|708.6772432487|708.6772432487||708.6772432487|706.19445996585|706.19445996585|706.19445996585|696.86108615997|696.040136692|696.040136692|692.94183346637|675.31983435825|674.46009247539|674.46009247539|674.46009247539|674.46009247539|674.46009247539|674.46009247539|674.46009247539|674.46009247539|674.46009247539|665.48512811393|655.87503897969|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-690.11740306336|-690.20656886055|-696.76277832462||-696.76277832462|-696.76277832462
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|3724.2487932184|3724.2487932184|3724.2487932184|3724.2487932184|3724.2487932184|3710.8319924649|3706.4799916277|3625.5333240308|3615.0370267009|3613.9300296676|3573.2555885196|3537.7229487896|3537.7229487896|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3710.3100090746|-3755.3444545273|-3818.1413018856|-3818.1413018856|-3845.1570020951|3668.2033092937|3668.2033092937|3668.2033092937|3668.2033092937|3668.2033092937|3668.2033092937|3668.2033092937|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636||3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3859.2681404112|-3878.5409140879|-3878.5409140879|-3891.593289992|-3891.593289992|-3891.593289992|-3891.593289992|-3891.593289992||-3891.593289992|-3891.593289992|-3891.593289992|-3891.593289992|-3891.593289992|-3891.593289992|-3891.593289992|-3891.593289992|-3906.2232891193|-3906.2232891193|-3906.2232891193|-3906.2232891193|-3906.2232891193|-3911.3592101325|-3982.6213445917|-3999.2270734334|-3999.2270734334|-3999.2270734334|-3999.2270734334|-3999.2270734334||-4040.8078593705|-4083.9603202105|-4083.9603202105|-4086.6225780116|-4104.173632389|-4104.173632389|-4104.173632389|-4111.8595915434|-4125.1970265968|-4125.1970265968|-4131.5907578397|-4131.5907578397||||-4131.5907578397|-4131.5907578397|-4131.5907578397|-4160.1008420441|-4165.1120467157|-4179.0133852397|-4188.9037613774|-4224.8930681971|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|||-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225||-4234.1989589225|-4234.1989589225|-4234.1989589225|-4284.6655099139|-4336.9485732701|-4336.9485732701|-4336.9485732701|-4397.7206369667|-4398.0229299631|-4427.0653456334|-4427.0653456334|4168.7565224304||4168.7565224304|4168.7565224304|4168.7565224304||||||4120.6948181487|4120.6948181487|4120.6948181487|4089.6609090541|4069.0676767268|4042.8529741409|4003.7255268232||3988.5839186925|3901.2043541028|3862.0424124726|3862.0424124726|3861.134996533|3861.134996533|3861.134996533|3845.6995837215|3845.6995837215|3845.6995837215|||3835.6853000296|3835.6853000296|3835.6853000296|3812.2089163643|3812.2089163643|3812.2089163643|3806.3432404047|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3721.0655675413|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3674.9897877591|3674.9897877591|3674.9897877591||3674.9897877591|3674.9897877591|3674.9897877591|3650.5442086212|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372
09375|50014|/equities/enn-energy|MSCI_EEM|-55.797120859715|-55.797120859715|-55.797120859715|-55.797120859715|-56.799579411185|-57.018977250696|-57.279418192573|-57.804910247268|-58.844344634415|-60.065939076081|-60.481599312507|-61.357331043574|-62.666481395665|-63.526537309914|-63.526537309914|-63.526537309914|-63.526537309914|-63.526537309914|-63.526537309914|-63.526537309914|-63.974893726465|-63.974893726465|-63.974893726465|-63.974893726465|-65.213769662774|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081||57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081||57.948930634081|57.948930634081|57.948930634081|57.948930634081|-65.883256205077|-65.883256205077|-65.883256205077|-65.883256205077|-65.883256205077|-65.883256205077|-65.883256205077|-65.883256205077|-65.883256205077|-65.883256205077|-65.883256205077||-66.386425581678|-66.386425581678|-68.126584996895|-72.057316663217||-74.833129752953|-76.058799960092|-76.058799960092|-77.173665605072|-80.395738798252|-87.164711640799|-87.652457209123|-89.71846697126|-89.71846697126|-91.470082463363|-91.470082463363|-91.470082463363|-92.730650148501|-93.392389732058|-96.131290524333|-96.131290524333|-96.131290524333|-96.72643671337|-97.329372515317|-97.676897765081|-97.676897765081|-97.676897765081|-97.676897765081|-97.676897765081|-97.676897765081|-97.676897765081|-97.676897765081|-97.676897765081|-97.676897765081|-98.627108204013|-98.953837985911|-98.953837985911|-100.22891025207||-100.22891025207|-100.22891025207|-100.22891025207|-100.22891025207|-100.22891025207|-100.22891025207|-106.06545617472|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572||-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.82624691367||-113.2513867312|101.9177091085|101.9177091085|101.9177091085|101.9177091085|101.9177091085|101.9177091085|101.9177091085|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241||-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.48903869439|-113.48903869439|||-113.48903869439||-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-114.60449159199|-116.73517233715|-116.73517233715|-117.12739513356|-117.12739513356|-117.12739513356|-118.3804375114|-120.26715855488|-120.4322923835|-120.4322923835|-122.96365718664|-123.27334426364|-123.27334426364|-123.27334426364|-123.27334426364|-123.27334426364|-123.27334426364|-124.13705087725|-126.30782939133|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.79729803307|-128.39049089965|-128.39049089965|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.07039692412||||112.55044187451|111.95604890083|111.82591986458|111.82591986458|111.82591986458|110.1399113845|108.73879085108|107.40776650165|107.40776650165|107.27439702261|107.27439702261|105.97711195669|100.90234602514|99.473775895725||99.473775895725|99.473775895725|99.473775895725
09376|103729|/equities/silergy|MSCI_EEM|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|364.27157955623|360.1424273748|360.1424273748|360.1424273748|359.3455893516|359.3455893516|357.38653006371|357.38653006371|345.17947784857|326.11608649841|320.46231833156|314.51368703507|301.12631892785|292.41813214206|283.29792460229|282.58102733588|280.62781152577|280.62781152577|275.5309016953|265.83989077256|-314.85278041067|-314.85278041067|-314.85278041067|-314.85278041067|-319.75552868404|-319.75552868404|-319.75552868404|-328.45058742672|288.74136729882|288.74136729882|288.74136729882|288.74136729882|288.74136729882|288.74136729882|288.74136729882|288.74136729882|||288.74136729882|288.74136729882|288.74136729882|288.74136729882|288.74136729882||288.74136729882|288.74136729882|288.74136729882|288.74136729882|288.74136729882|288.74136729882|288.74136729882|288.74136729882|288.74136729882|285.35612798192|285.35612798192|285.35612798192|268.39569775769|268.09595028489|268.09595028489|268.09595028489|259.77327809433|258.85281246213|258.85281246213|249.30868051348|-293.74866972603|-293.74866972603|-293.74866972603|-293.74866972603|-293.74866972603|-300.4428021309|-300.4428021309|-317.29755792322|-323.21950880357|-331.71366091025|-331.71366091025|-331.71366091025|-332.15406767806|-336.42118630895|-336.53850161599|-336.53850161599|-346.04277957333|-351.10308841481|-352.67009823867|-352.68899804297||-360.05707673064|-360.05707673064|-360.05707673064|-360.05707673064|-363.42452970071|-366.1661441119|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|||-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-393.24985922265|-397.69428802516|-408.6047644724|-415.89418274712|-421.38242527457|-421.75825030508|-428.34250033898|-432.48504366238|-432.48504366238|-432.48504366238|-432.48504366238|-432.48504366238|-432.48504366238|-433.83846770672|-433.83846770672|-433.83846770672|-433.83846770672|-443.20940856302|-459.3956221715|-459.3956221715|-459.3956221715|-470.16180241278|-489.9853360142|-503.19465990392|-503.19465990392|-503.19465990392|-503.19465990392|-503.19465990392|-503.19465990392|-503.19465990392|-503.19465990392||-503.19465990392|-503.19465990392|-503.19465990392|-525.41073322658|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996||||-542.41582720983|-542.41582720983|-545.35091912203|-556.30657680226|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-601.15636061761|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|||-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|582.73329010475|582.73329010475|582.73329010475|582.73329010475|582.73329010475|582.73329010475|560.53698900528|532.7382853304|532.7382853304|532.7382853304|532.7382853304|530.80035225976|530.80035225976|519.33372473306|||||||||458.43415592654|458.43415592654|458.43415592654|458.43415592654|458.43415592654|454.96809373647|454.96809373647|-501.24207158185|-501.24207158185|-501.24207158185|-501.24207158185||-501.24207158185|-501.24207158185|-511.76896842428
09377|103444|/equities/mega-fhc|MSCI_EEM|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.362861343399|38.094847251061|37.941784318439|37.941784318439|37.676983127055|37.296650207769|37.024054302916|37.010947564646|37.010947564646|37.010947564646|36.870496064871|36.678329766292|36.620367593786|-38.258974630111|-38.258974630111|-38.258974630111|-38.258974630111|-38.258974630111|-38.258974630111|-38.258974630111|-38.751639028913|37.065160162265|37.065160162265|37.065160162265|37.065160162265|37.065160162265|36.919495498285|36.919495498285|36.919495498285|36.919495498285|36.415506152781|||36.415506152781|36.415506152781|36.415506152781|36.415506152781|36.415506152781||36.415506152781|36.415506152781|36.415506152781|36.415506152781|36.415506152781|36.415506152781|36.415506152781|36.415506152781|36.181118413775|35.948462615376|35.551070674664|-37.392684203747|-37.392684203747|-37.392684203747|-37.392684203747|-37.392684203747|-37.402982533378|-37.422594107745|-37.422594107745|-37.422594107745|-37.422594107745|-37.422594107745|-37.422594107745|-37.422594107745|-37.422594107745|-37.422594107745|-37.422594107745|-37.577882172397|-37.723740532961|-37.723740532961|-37.723740532961|-38.201378030873|-38.965420585315|-39.328244586168|-40.000827996133|-40.370364312991|38.387587826721|38.387587826721|38.387587826721|38.387587826721||38.387587826721|38.387587826721|38.254090929217|38.254090929217|38.254090929217|37.665657520501|37.300180236618|37.300180236618|37.300180236618|37.094643266246|37.094313418479|37.094313418479|37.06590502749|36.642673100478|-38.781779984727|-38.781779984727|-38.781779984727|-38.781779984727|36.976468622256|36.976468622256|36.976468622256|36.976468622256|36.823855253909|36.804282555816|36.726982948778|36.443847439584|36.443847439584|36.443847439584|||36.443847439584|36.443847439584|36.443847439584|36.443847439584|36.443847439584|36.443847439584|36.443847439584|36.37649851143|36.107221076881|35.694133385459|35.415704524561|35.270229750258|35.16414391264|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.736909815269|34.513233128076|34.217480490479|33.858313266737|33.858246869979|33.858246869979|33.858246869979|33.795274384747|33.555860130798|33.398180211928|33.378533484037|33.340035466679|33.227876591058|33.227876591058||33.227876591058|33.227876591058|33.227876591058|33.227876591058|33.227876591058|33.227876591058|33.227876591058|33.227876591058|33.227876591058|32.525416611932|32.364354079854|32.240946604026|32.114942366561|31.977715393658|31.875238309035|31.749640353239|31.749640353239||||31.749640353239|31.749640353239|31.749640353239|31.749640353239|31.749640353239|31.749640353239|31.530154422164|-33.149998338558|-33.149998338558|-33.149998338558|-33.149998338558|-33.149998338558|-33.644443573264|-33.746602232487|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|||32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.096636372591|32.096636372591|31.949040074906|31.907266241269|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|||||||||30.925370327295|30.839299643108|30.613111774202|30.403224323115|30.403224323115|30.345248379002|30.200277078692|30.068256034649|30.068256034649|30.068256034649|30.068256034649||30.068256034649|30.068256034649|30.068256034649
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|-11.540650928133|-11.540650928133|-11.540650928133|-11.540650928133|-11.540650928133|-11.619075413243|-11.619075413243|-11.770083978988|-12.081700308792|10.602311257392|10.602311257392|10.602311257392|10.602311257392|10.602311257392|10.602311257392|10.48470641691|10.48470641691|10.48470641691|10.408562835924|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.228118412856|10.135825325387|10.135825325387|10.024122871186|10.024122871186|10.024122871186|9.53346969157|9.4669998667066|9.4669998667066|9.2801793477851||9.2801793477851|9.2801793477851|9.2801793477851|9.2235322949972|8.8050363326168|8.7103034224987|8.7103034224987|-9.7296072505744|-9.7296072505744|-9.7296072505744|-9.7296072505744|-9.7296072505744|-9.7296072505744|-9.9940076429349||-10.112158844843|-10.112158844843|-10.112158844843|-10.112158844843|-10.112158844843|-10.112158844843|-10.112158844843|-10.295692235457|-10.295692235457|-10.295692235457|-10.295692235457|-10.295692235457|-10.295692235457|-10.295692235457|-10.295692235457||-10.295692235457|-10.295692235457|-10.295692235457|-10.295692235457||-10.295692235457|-10.295692235457|-10.295692235457|-10.295692235457|-10.295692235457|-10.295692235457|-10.295692235457|-10.365214010331|-10.408571080204|-10.736190190841|9.3279510344114|9.3279510344114|9.3279510344114|9.3279510344114|9.3279510344114|9.3279510344114|9.3279510344114|9.3279510344114|9.3279510344114|9.3279510344114|9.3279510344114|9.3279510344114|9.3279510344114|9.3279510344114|8.7227233609718|8.7189005071465|8.7189005071465|8.7189005071465|8.4459545061999|8.4459545061999|8.4459545061999|8.4140690253312|8.4140690253312||8.4140690253312|8.4140690253312|8.4140690253312|8.294381978844|8.294381978844|8.294381978844|8.294381978844|8.294381978844|8.2332020100999|8.1882266770111|8.1882266770111|8.1882266770111|8.1882266770111|8.1882266770111|8.1882266770111|8.1882266770111||8.1882266770111|8.1882266770111|8.1882266770111|8.1882266770111|8.0658066813931|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.2510201552794|-9.4222472630515|-9.4222472630515||-9.9113855850448|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038||8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.6229254638623|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|||-9.9058294880997||-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9561173171024|-9.9561173171024|-9.9561173171024|-10.211241321456|-10.516379705945|-11.038755381415|-11.648617281196|-12.122907865575|-12.284330730736|-12.284330730736|-12.433700540662|-12.580778363678|-12.669753608144|-12.695282151343|10.661753000871|10.661753000871|10.661753000871|10.229725906204|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|9.7385577110944||||9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542||9.5313799266542|9.5313799266542|9.5313799266542
09379|941318|/equities/emirates-telec|MSCI_EEM|-19.857211277703|-19.857211277703|-19.857211277703|-19.857211277703|-20.01801297159|18.704825963232|18.704825963232|18.704825963232||18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.398184105862|-19.505877628566|-19.505877628566|-19.505877628566|-19.505877628566|-19.505877628566|-19.505877628566|-19.847641775609|-19.994154278491|-19.994154278491|-19.994154278491|-19.994154278491|-19.994154278491|-19.994154278491|-19.994154278491|-19.994154278491|-20.120808091249|-20.120808091249|-20.499392279978|-20.499392279978|-20.618213504547|19.585855379708|19.585855379708|19.585855379708|19.585855379708|19.585855379708||19.585855379708|19.454282538767|19.393648642826|19.364667884316|19.364667884316|19.364667884316|19.364667884316|19.317409718264|19.17601088708|19.012232983834|18.718037407406|-19.928494512057|-19.928494512057|-19.928494512057|-19.928494512057|-19.928494512057|-19.928494512057|-20.139439436038|-20.681599347945|-20.911776879491|-21.066418810091|-21.113726722117|-21.113726722117|-21.126363236502|-21.409337593689|-21.409337593689|-21.707040338135|-22.071157062955|-22.161293707713|-22.161293707713|-22.161293707713|-22.161293707713|-22.161293707713|-22.610325083053|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493||-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493||-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.790636505436|-22.885152249149|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|||||21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|-23.485940211063|-23.485940211063|-23.485940211063|-23.485940211063|-23.485940211063|-23.485940211063|-23.485940211063|-23.682156608111|-23.683506380194|-23.966118162069|-24.223465726544|22.902752594963|22.902752594963|22.902752594963|22.902752594963|22.902752594963|22.902752594963|22.902752594963|22.902752594963||22.902752594963|22.902752594963|22.814169041333|22.605469434533|22.605469434533|22.605469434533|||-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-24.219093963427|-24.51677043893|-24.733079464988|-24.875501035153|-24.875501035153|-24.875501035153|-24.875501035153|-24.875501035153|-24.875501035153|-24.888334775963|-25.038150603019|-25.517944343049|-25.937716915827|-26.448574333965|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.039737438347|24.746374579697|24.295970992279|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.265368604979|24.265368604979|24.141566583062|24.141566583062|24.067295732923|23.784773604547|23.580859149468|23.255398287786|22.955184424381|22.955184424381|22.297982282617|-24.152614817233|-24.152614817233|-24.242905865347|-24.399894142852|-24.435178781127|-24.435178781127|-24.545753612093|-24.650836774566|-24.776486313849
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-13.192725263729|-13.192725263729|-13.192725263729|-13.192725263729|-13.192725263729|-13.192725263729|-13.192725263729|-13.192725263729|-13.261389621852|-13.261389621852|-13.421266538963|-14.303629591581|-15.08292171968|13.53078747042|13.53078747042||13.53078747042|13.53078747042|13.53078747042|13.53078747042|13.53078747042|13.53078747042|13.041216577802|13.041216577802|13.041216577802|13.041216577802|13.041216577802|13.041216577802|13.041216577802|12.969129736461|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.420139063589|-14.701315867893|13.358156087178|13.358156087178|13.358156087178|13.358156087178|13.358156087178|12.720172805011|-14.319434167672|-14.319434167672|-14.319434167672|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-15.139221914463|-15.25969119409|-15.346601542932|-15.632890817305|-15.827934076147|-15.900759645917|-16.153065814864|-16.153065814864|-16.153065814864|-16.534517330473|-16.850981311504|-16.850981311504||-16.850981311504|-16.850981311504|-16.850981311504|-16.850981311504|-16.850981311504|-16.850981311504|-17.24872386507|-17.24872386507|-17.24872386507|-17.24872386507|-17.407471683862|-18.10218686631|-18.10218686631|15.488426589085|15.488426589085|15.488426589085|15.488426589085|15.488426589085|15.488426589085|15.488426589085|15.488426589085|15.488426589085|15.488426589085|15.488426589085|15.488426589085|15.229363546453|-17.653799249949|-17.653799249949|-17.653799249949|-17.653799249949|-17.653799249949|-17.692471612628|15.488518530202|15.488518530202|15.488518530202|15.488518530202|15.488518530202|-16.739779172349|-16.739779172349|-16.739779172349|-16.749400062825|-16.749400062825|-16.966378482811||-16.966378482811|-16.966378482811|-16.966378482811|-17.327198170548|-17.463448108312|-17.463448108312|-17.463448108312|-17.989336716993|-18.401229739038|-18.983589728505||16.100383531126|16.100383531126|-17.904764263208|-17.904764263208|-17.904764263208|-17.904764263208|-17.904764263208|-17.904764263208|-17.904764263208|-17.904764263208|-17.953323655138|-17.953323655138|-18.409804773341|-19.232189659897||-19.232189659897|-19.232189659897|-19.997488662736|-20.695915510408|-20.801346075084|-20.801346075084|-20.882615572571|-20.882615572571|-20.882615572571|-20.882615572571|-20.882615572571|-21.48717843353|-21.48717843353|-21.651586871136|-21.651586871136|-21.651586871136|-21.651586871136|-21.651586871136|-21.899263970044|-22.161334319953|-22.161334319953|-22.161334319953|-22.161334319953|-22.161334319953|-22.667870729106|-23.052862186053|-23.285215080688|-23.787738363953|-24.319010468628|-24.319010468628|-24.319010468628|-24.376290797318|-24.376290797318|-24.376290797318|-24.376290797318||-24.906434376069|-24.918815435114|21.469514371651|21.469514371651|21.469514371651|21.469514371651|21.190449905123|21.190449905123|20.379677475188|20.379677475188|20.379677475188|19.3074198704|19.069077383703|19.055086015801|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-24.195022032359|-24.34557864147|-25.391383020062|-25.391383020062|-25.391383020062||-25.809868750725|-26.149712122604|-26.149712122604|-26.149712122604|-26.149712122604|-26.149712122604|-27.184336966846|-27.184336966846|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.107261382983|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575||22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.123833649719|20.332087297533||19.649510153334|19.649510153334|19.649510153334
09381|1081842|/equities/ase-industrial|MSCI_EEM|125.15208272074|123.59392811996|123.59392811996|123.59392811996|123.59392811996|123.59392811996|123.59392811996|123.59392811996|123.59392811996|121.04880902218|120.71224156579|120.71224156579|120.71224156579|120.71224156579|120.71224156579|119.98582396198|119.23424884665|118.89604624405|118.89604624405|118.89604624405|118.89604624405|118.89604624405|116.21782916006|114.88092128895|111.35590152069|111.35590152069|111.35590152069|111.35590152069|111.35590152069|109.47877946743|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|-116.77638198261|-116.77638198261|-116.77638198261|-116.77638198261|-116.77638198261|-116.77638198261|-116.77638198261|||-116.77638198261|-116.77638198261|-116.77638198261|-117.41968752113|-117.41968752113||-117.41968752113|-117.41968752113|-118.79965280125|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|110.00784098714|105.06426776349|-115.78883895216|-115.78883895216|-115.78883895216|-115.78883895216|-115.81955426193|-115.81955426193|-116.93839362437|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486||-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.46907163905|-118.46907163905|-118.46907163905|-119.79896848783|-121.25181294794|-121.25181294794|-122.02979216437|-122.94976907153|118.15421671573|118.15421671573|118.15421671573|118.15421671573|||118.15421671573|118.14775904707|118.14775904707|118.14775904707|118.14775904707|118.14775904707|118.14775904707|116.58084338563|115.99738461678|115.99738461678|115.99738461678|110.21931624087|109.49368471208|107.79853856898|104.63726507664|104.09696119627|103.65681480912|103.65681480912|103.65681480912|103.65681480912|103.63692017712|103.63692017712|103.63692017712|102.90213353014|102.50237058904|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207||-106.64887317207|-106.64887317207|-106.64887317207|-108.50985975824|-109.06651084249|-110.21278982499|-110.73643313888|-111.62381459875|-112.61394320816|-112.61394320816|-112.61394320816|-113.15438134241|105.9427832207|105.9427832207|105.9427832207|105.9427832207|105.9427832207||||105.9427832207|105.40864802301|103.89849780334|103.63202716507|103.63202716507|103.63202716507|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.08122489147|101.20136099052|100.1126233228|99.722808701952|||99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|||||||||96.247565224391|96.086500277026|96.086500277026|95.930864539539|95.930864539539|95.589849488376|94.072054987085|-98.596518729849|-98.596518729849|-98.596518729849|-98.596518729849||-98.596518729849|-98.596518729849|-99.457240659576
09382|103663|/equities/chailease|MSCI_EEM|174.6948673447|174.6948673447|174.6948673447|174.6948673447|174.6948673447|174.6948673447|174.6948673447|174.6948673447|174.6948673447|174.6948673447|174.6948673447|174.6948673447|174.6948673447|174.6948673447|174.077630383|172.58625598111|171.08325520872|171.08325520872|171.08325520872|171.08325520872|171.08325520872|171.08325520872|171.08325520872|171.08325520872|171.08325520872|171.08325520872|171.08325520872|171.08325520872|-181.65266018774|-181.65266018774|-181.65266018774|-181.65266018774|-181.65266018774|-181.65266018774|-181.65266018774|-181.65266018774|-181.65266018774|-181.65266018774|-182.83628909749|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|||-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645||-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-185.47705635645|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-186.48444708733|-193.17716343037|-199.43335175633|-199.43335175633|-199.43335175633|-201.37039084037|-202.55043426708|-209.05603807453||-212.11782008281|-212.74202231424|-213.08243512539|-213.08243512539|-213.11401817387|-213.11401817387|-213.11401817387|-213.11401817387|202.5214064636|202.5214064636|202.5214064636|202.5214064636|202.5214064636|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|||-214.67523969793|-219.08054283695|-219.08054283695|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-220.30900515039|-221.39889461155|-222.02098706226|-222.02098706226|-222.02098706226|-222.02098706226|-222.99740357351|-222.99740357351|-222.99740357351|-222.99740357351|-222.99740357351|-222.99740357351|-222.99740357351|-229.27489285946|-232.46427187488|-232.46427187488|-232.46427187488|-232.46427187488|-232.46427187488|-232.46427187488|-233.90474652764|-235.25567219576|-235.25567219576||-235.25567219576|-235.25567219576|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845||||220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|||218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|||||||||215.49977089352|215.49977089352|215.49977089352|215.49977089352|215.49977089352|214.91641210391|210.76823567101|206.27559959384|206.27559959384|203.91733288205|201.65495246668||201.65495246668|201.65495246668|201.65495246668
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|-21.973001213839|-22.129235819501|-22.434027649211|-22.557392625066|-22.834324973659|-22.947583562617|-23.146028426553|-23.146028426553|-23.641699476667|-23.836609173293|-23.931331353398|-23.931331353398|-23.931331353398|-23.931331353398|-24.04715516861||-24.04715516861|-24.04715516861|-24.096839457703|-24.611488163418|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.894912684154|-24.894912684154|-24.894912684154|-24.894912684154|-24.894912684154|-24.894912684154|-24.894912684154|-24.894912684154|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.232312581655|-25.406958824465|-25.406958824465|-25.679208586331|-25.679208586331|-25.792453577911|-25.823282138942|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723||-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-25.829872764723|-26.205690981698|-27.309371626612|-27.309371626612|25.467792977422|25.467792977422|25.467792977422|25.467792977422|25.467792977422|25.467792977422|25.467792977422|25.467792977422|25.467792977422|25.467792977422|25.467792977422|25.467792977422|25.307547875609|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.213019995272|24.919466288421|-26.699960716399|-26.699960716399|-26.699960716399|-26.699960716399|-26.751066958278||-27.112862415397|-27.112862415397|-27.112862415397|-27.440720736208|-27.440720736208|-27.440720736208|-27.440720736208|-27.798301258818|-27.898668650273|25.816856023701||25.816856023701|25.816856023701|25.427503508257|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-28.626467287321||-29.588851782767|27.236803294845|27.236803294845|27.236803294845|27.236803294845|27.236803294845|27.236803294845|26.778134169003|26.778134169003|26.778134169003|-29.116685265853|-29.116685265853|-29.116685265853|-29.116685265853|-29.116685265853|-29.116685265853|-29.116685265853|-29.116685265853|-29.143538654463|-29.270868714967|-29.270868714967|-29.270868714967|-29.578188296069|-29.590763696818|27.658004761849|27.658004761849|27.658004761849|27.232275175354|27.232275175354|27.229472027113|27.180270529472|27.180270529472|27.180270529472|27.180270529472|26.809744570745||26.630271512152|26.507232879269|26.507232879269|26.281051342871|26.158065682414|26.042390909198|26.01152986362|26.01152986362|25.843956925447|25.843956925447|25.843956925447|25.64059774299|25.212957433161|25.212957433161|25.212957433161|23.789480160007|23.51674063816|23.190938453038|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.917135972818|-25.917135972818|-25.968416499915|-26.190190421014|-26.682291678223|-26.900047371457|-26.900047371457||-27.292240537615|-27.578844932948|-28.21866067718|-28.668251396004|-29.307534986455|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|26.932968354101|26.731331215826|26.415414964377|26.415414964377|26.309004001285|26.214642573052|26.214642573052|26.214642573052||26.214642573052|26.081757499178|26.081757499178|25.753460938621|25.658502745284|25.613548754519|25.613548754519|25.613548754519|25.047593751292||24.54407592917|24.392409167959|24.392409167959
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-55.556516473048|-55.556516473048|-55.556516473048||-55.556516473048|-55.556516473048|-55.556516473048||-55.556516473048|-55.556516473048|-55.556516473048|-57.437796081165|-58.305884534627|-58.437093927364|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-59.668416747875|-59.668416747875|-59.668416747875||-59.668416747875|-60.117685275417|-60.991872528241|-61.449302809157|-61.874225343508||-62.826204127787|-62.826204127787|-62.833390964919|-62.833390964919|-62.833390964919|-62.833390964919|-62.833390964919|-62.833390964919|-63.266008939062|-63.266008939062|-63.266008939062|-63.266008939062|-63.684454376736|-63.899393751928|-64.002337965344|-64.002337965344|-64.099819961493|-65.527577734992|62.527607697668|62.527607697668|62.527607697668|62.527607697668|62.527607697668|62.527607697668|62.527607697668|62.527607697668|62.527607697668|62.527607697668|62.527607697668|62.527607697668|62.527607697668|62.527607697668|62.377897441854|62.267108268726|62.173899097193|62.173899097193|62.082110107992|60.327344564436|59.294271738262|59.284594738595|59.284594738595|58.816216376216|-62.42466258769||-62.42466258769|-62.42466258769|-62.42466258769|-62.874625097434|-63.319027886037|-63.774077263286|-63.774077263286|-63.774077263286||-63.774077263286||-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-64.483256764648|-64.483256764648|-64.483256764648|-64.483256764648|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538||-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-66.18589425282|-66.970438058689|-67.255207076723|63.854755273266|63.854755273266|63.854755273266|63.854755273266|62.630283636962|62.589204041069|62.015782267855|||61.92031363095|61.744792923277||61.480325470308|61.158694967009|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|||-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884||-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.907070463262|-64.907070463262|-65.626405779576|-65.626405779576|-65.626405779576|-65.626405779576|-65.626405779576||-65.626405779576|-65.626405779576|-65.626405779576|-66.39062441923|-66.39062441923|-67.128471576922|-68.338319733154|-68.338319733154|-68.338319733154|-68.338319733154|-69.014799703505|-69.103147782104|-69.103147782104|-69.890047678867|-69.890047678867|-69.890047678867|-69.890047678867|-70.067960097366|-70.067960097366|-70.51995566374|-70.620652487984|-70.620652487984|-70.620652487984|-71.314613875538|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-72.119152978736|-72.119152978736|-72.32302836881|-72.32302836881|-72.514541196062|-72.514541196062|-73.224490217847|68.940444175498|68.940444175498|66.781049083886|66.353147017144|66.353147017144|65.711830019048||65.277033354498|64.494794264813|64.494794264813
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-35.805800742315|-35.952322556362|-36.406924859004|-36.466085053502|-36.968834513277|-36.968834513277|-37.211552745601|-37.550055749439|-38.454712610799|-38.661572276837|-39.430963952549|-39.961015974159|-40.577490791872|-41.837794393516|-42.742631376028|-43.072399442873|-43.072399442873|-43.223818741563|-43.223818741563|-43.321928830415|-44.470368757216|-44.470368757216|-44.470368757216|-44.470368757216|-44.470368757216|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.024559849216|-45.024559849216||-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.890346097024||-45.890346097024|-45.890346097024|-45.890346097024|-45.890346097024|-45.890346097024|-45.890346097024|-45.890346097024|-46.37282578048|-47.767791711587|-48.823887797238|-48.823887797238|-48.823887797238|-48.948582800821|-48.948582800821|-48.948582800821||-49.049154023038|-49.049154023038|-49.049154023038|-49.049154023038||-49.049154023038|-49.049154023038|-49.049154023038|-49.049154023038|-49.049154023038|-49.049154023038|-49.049154023038|-49.049154023038|-49.049154023038|-49.049154023038|-49.049154023038|-49.049154023038|-49.833064109867|-50.412280010719|-51.799106729846|-52.134302709744|-52.215379440846|-52.215379440846|-52.215379440846|-52.215379440846|-52.215379440846|-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682||-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682|-52.569607210682|-53.554734813423|-54.048814216817|-54.048814216817|-54.048814216817|-54.048814216817|-54.048814216817|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148||-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.407469690148|-54.812257276976|-55.509725319265|-55.509725319265||-56.023223385677|-57.518713935067|-59.168055571224|-59.168055571224|-59.168055571224|-59.193372343542|-59.395483036594|-59.395483036594|-59.395483036594|-59.395483036594|-59.487362141693|-60.492368533969|-61.757695333561|-62.973666871478|-63.43834825455|-64.458421346201|57.337662143133|57.337662143133||57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|||57.337662143133||56.878817049024|56.381519254046|56.381519254046|55.712427598891|55.712427598891|55.712427598891|55.628508770242|55.628508770242|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|56.605175523769|56.605175523769|56.605175523769|56.605175523769|56.605175523769|56.605175523769|56.605175523769|56.605175523769|55.938313304065||||54.922075707249|54.29022591232|54.29022591232|54.29022591232|54.29022591232|53.492149567881|53.492149567881|53.492149567881|53.219897402965|52.342063627468|51.017085510079|49.993595182437|49.716723354265|49.716723354265||49.716723354265|49.716723354265|49.716723354265
09386|103442|/equities/e.sun-fhc|MSCI_EEM|24.921916717051|24.907723223158|24.907723223158|24.907723223158|24.907723223158|24.907723223158|24.907723223158|24.907723223158|24.907723223158|24.907723223158|24.907723223158|24.907723223158|24.864924044745|24.864924044745|24.864924044745|24.864924044745|24.864924044745|24.7249158172|24.44157296068|24.415637131604|24.245152177714|23.925169934059|23.890332373603|23.890332373603|23.867983026197|23.867983026197|23.867983026197|23.867983026197|23.867983026197|-24.489701042544|-24.489701042544|-24.489701042544|-24.533000268287|-24.536666752835|-24.545267784473|-24.545267784473|-24.650297707846|-24.664219611806|-24.715800331612|-24.753667353016|24.005601951802|24.005601951802|24.005601951802|24.004425847106|24.004425847106|24.004425847106|23.788251598205|||-24.551882174981|-24.551882174981|-24.551882174981|-24.696535644015|-24.82111311889||-24.82111311889|-24.82111311889|-24.82111311889|-24.82111311889|-24.82111311889|-24.82111311889|-24.82111311889|-24.82111311889|-24.82111311889|-24.82111311889|-24.82111311889|-24.82111311889|-24.82111311889|-24.82111311889|-24.867903189928|-24.95044915441|-25.150498361095|-25.247895385606|-25.247895385606|-25.247895385606|-25.247895385606|-25.247895385606|-25.247895385606|-25.247895385606|-25.247895385606|-25.383772269203|-25.446316033289|-25.446316033289|-25.446316033289|-25.446316033289|-25.446316033289|-25.707017454489|-26.127242018762|-26.466379300292|-26.624500693071|-26.624500693071|-26.624500693071|-26.624500693071|-26.624500693071|-26.624500693071||-26.777222992301|25.775416580021|25.775416580021|25.775416580021|25.775416580021|25.775416580021|25.714083448931|25.714083448931|25.714083448931|25.612870286884|25.550410243077|25.486567784462|25.421186236445|-26.349985944765|-26.349985944765|-26.349985944765|-26.349985944765|-26.349985944765|-26.361095176292|-26.717883253707|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|||25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.861148945231|25.845721262185|25.803578819928|25.584532170492|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.288702382539|25.068003007542|24.847780780407|24.630868042412|24.625161633328|24.625161633328|24.625161633328|24.519624694007|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474||24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508556519622|24.508556519622|24.508556519622|24.508556519622|24.508556519622|24.508556519622||||24.312285276115|24.163649607434|24.059611586215|23.849567920502|23.741187023383|23.612430068367|23.394366763823|-24.593557709576|-24.593557709576|-24.593557709576|-24.593557709576|-24.593557709576|-24.981731593743|-24.988034235256|-25.172815520252|-25.514239636489|-25.742262412331|-25.742262412331|-25.742262412331|-25.742262412331|-25.742262412331|-25.805292713666|-25.966991861688|||-26.011544869088|-26.011544869088|-26.011544869088|-26.037827568742|24.799636225466|24.482928757937|24.391465696331|24.391465696331|24.391465696331|24.032183895107|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.732282433074|23.671981159362|23.641090304225|23.637322856949|||||||||23.576016098833|23.576016098833|23.539384686025|23.539384686025|23.539384686025|23.539384686025|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797||23.530250486797|23.530250486797|23.530250486797
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|34.14280946057|34.130899400633|33.992666000703||33.89462888967|33.706331962556|33.706331962556||33.673702180618|33.225757449407|33.225757449407|33.225757449407|33.000841610452|32.725167421044|32.725167421044|32.725167421044|32.725167421044|32.725167421044|32.416852690049|32.113398382776|32.113398382776|32.084331536418|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735||-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735||-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.763057813039|-35.058300077696|-35.058300077696|-35.058300077696|-35.058300077696|-35.058300077696|-35.058300077696|-35.058300077696|-35.058300077696|-35.550888975218|-35.750987750242|-36.235944300906|-36.235944300906|-36.235944300906|-36.235944300906|-36.235944300906|-36.51216033434|34.610668087801|34.610668087801|34.610668087801|34.610668087801|34.610668087801|34.610668087801|34.610668087801|34.610668087801|34.610668087801|34.610668087801|34.610668087801|34.610668087801|34.610668087801|34.610668087801|34.345186764223|34.327985293582|34.058872548424|34.037636164915|34.014040183239||33.737822425822|33.583691584246|33.273192477132|33.273192477132|33.273192477132|33.273192477132|33.247991641258|33.219990712508||33.029309521615||33.029309521615|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.437279431147|32.152532701275|31.988925223639|31.904361359599|31.859206254593|31.859206254593|31.859206254593|31.565784727326|31.517538585918|31.338931762131|30.15436862459|30.100315874442|30.100315874442|30.100315874442|30.100315874442|30.100315874442|30.100315874442|30.100315874442|30.100315874442|30.012264573995|30.012264573995|30.012264573995|29.909142076811|29.909142076811|29.909142076811|29.246268974234|-31.73431035782|-31.73431035782||-31.73431035782|-31.73431035782|-32.010344842022|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.54324794401|30.520275493345|30.494750548161|30.091389497957|29.888690618472|29.888690618472|||29.888690618472|29.888690618472||29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|||29.888690618472|29.888690618472|29.888690618472|29.888690618472||29.888690618472|29.888690618472|29.888690618472|29.820767353857|29.800852615397|29.778725128219|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.787871444509|-31.787871444509|-32.086878326554|-32.086878326554|-32.763198140615|-33.113737449498|-33.113737449498||-33.113737449498|-33.113737449498|-33.672824011725|-33.672824011725|-33.718943887779|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|31.90165669203|31.835174102256|31.566860113618|31.315145260439|31.315145260439|31.315145260439|31.315145260439|31.315145260439|31.315145260439||31.315145260439|-32.886595382313|-32.886595382313
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|71.288647014651|71.288647014651|71.288647014651|71.193463389381|71.193463389381|71.193463389381|71.193463389381|71.193463389381|71.193463389381|70.410634540398|70.410634540398|70.410634540398|70.410634540398|70.410634540398|70.410634540398|70.128482314038|69.826095444282|69.362328271424|68.860896604487|68.860896604487|68.70099715969|67.934439762665|67.887727400169|67.887727400169|67.887727400169|67.887727400169|67.717393200564|67.717393200564|67.717393200564|67.178690639899|-69.699516373785|-69.699516373785|-69.699516373785|-69.699516373785|-69.699516373785|-69.699516373785|-70.234183696278|-70.234183696278|-70.234183696278|-70.365759323447|-70.838145539368|-70.838145539368|-70.838145539368|-70.838145539368|-70.838145539368|-70.838145539368|-70.838145539368|||-70.838145539368|-70.838145539368|-70.838145539368|-71.992384271715|-72.153196298898||-72.153196298898|-72.153196298898|-72.153196298898|-72.153196298898|-72.153196298898|-72.799928372535|-72.799928372535|-72.799928372535|-72.977696411513|-73.069996765983|-73.069996765983|-73.124607344732|-73.124607344732|-73.124607344732|-73.124607344732|-73.124607344732|-73.499564140225|-73.788404006852|-73.831561957348|-74.108785833687|-74.108785833687|-74.108785833687|-74.108785833687|-74.108785833687|-74.298652028342|-74.649692852415|-74.649692852415|-74.649692852415|-74.649692852415|-74.649692852415|-74.649692852415|-74.649692852415|-74.649692852415|-74.649692852415|-74.649692852415|-74.649692852415|-75.255214619546|-75.572465605105|-75.886073742272|-76.523413828083||-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-77.544770003065|74.718463075805|74.718463075805|74.718463075805|74.718463075805|74.718463075805|74.718463075805|74.718463075805|74.718463075805|||74.718463075805|74.718463075805|74.718463075805|74.718463075805|74.225880208634|74.225880208634|74.136271353884|74.136271353884|73.634744931508|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.124490033749|73.124490033749|73.124490033749|73.032765347829|72.664185584773|72.369987138982|72.369987138982|72.227755834138|72.227755834138|72.047508347339|71.658343540636|71.525940403902|71.239935223221|71.209178685111|71.209178685111||71.044783956888|71.044783956888|71.044783956888|71.044783956888|71.044783956888|71.044783956888|71.044783956888|71.044783956888|71.044783956888|70.848342154164|70.848342154164|70.848342154164|70.848342154164|70.609269484038|70.313057802008|70.313057802008|70.313057802008||||69.953395099426|69.770438321193|69.156040544599|69.128935464322|68.643262474735|67.92584397285|67.450942749103|67.312155558357|67.169065291891|66.987850409095|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.863347589512|66.425940155474|65.630792056714|65.630792056714|||65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|||||||||65.630792056714|65.473103641575|65.370115411618|65.293343366314|65.293343366314|65.293343366314|65.293343366314|64.598159804531|64.294092632718|64.294092632718|64.294092632718||64.294092632718|63.865658735111|63.862546065799
09389|103388|/equities/evergreen-mari|MSCI_EEM|119.63272317572|118.48080352858|116.42311503176|112.85901670195|110.32855769236|110.32855769236|110.32855769236|110.32855769236|109.55950854706|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|106.89648620901|106.89648620901|105.18186958563|105.18186958563|105.18186958563|105.18186958563|105.18186958563|105.18186958563|105.18186958563|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-112.51323713424|-112.65359681582|-112.80955201758|-112.81616890842|-114.46749247954|-114.46749247954|-116.43610275504|||108.89566002671|108.89566002671|108.89566002671|108.89566002671|108.89566002671||108.89566002671|108.89566002671|108.89566002671|108.89566002671|108.89566002671|108.89566002671|108.89566002671|108.89566002671|108.89566002671|106.30073336301|-111.82478276679|-111.82478276679|-111.82478276679|-112.13864751866|-112.42469863759|-112.42469863759|-112.42469863759|-112.42469863759|-112.42469863759|-112.42469863759|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844||-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-112.69462262844|-113.4884717912|-114.78638391957|-114.78638391957|-115.11265066449|-115.53660703961|-115.53660703961|-116.10733971402|-117.27482122629|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|154.1423912458|154.1423912458|154.1423912458|154.1423912458|||154.1423912458|154.1423912458|154.1423912458|154.1423912458|152.51932360645|150.10480400716|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-160.21082416122|-160.21082416122|-160.21082416122|-160.21082416122|-161.31758240136|-161.5549804449|-161.5549804449|-161.5549804449|-161.5549804449|-161.5549804449|-161.5549804449|-161.5549804449|-161.69997827211|-162.58330919124|-163.09256576804|-164.43618418671|-169.06798242968||-170.31232398726|-170.31232398726|-172.09702665251|161.64526107631|161.64526107631|161.64526107631|161.64526107631|161.64526107631|161.64526107631|161.64526107631|157.07806786257|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381||||155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|152.43466118988|152.43466118988|152.27947140662|152.27947140662|152.27947140662|152.27947140662|151.56052378513|148.92835976126|147.61484417918|145.76523972738|||145.76523972738|144.2947108082|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-159.49560592109|-160.9951176901|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|||||||||150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117||150.02229197117|150.02229197117|150.02229197117
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|-45.781875688951|-45.781875688951|-45.781875688951|-45.781875688951|-45.781875688951|-46.907638637137|-47.433488730933|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.300419152077|38.713333377936|38.713333377936|38.713333377936|38.713333377936|38.713333377936|38.634684977516|38.634684977516|38.634684977516|37.979015056053||37.979015056053|37.979015056053|37.979015056053|37.979015056053|37.979015056053|37.651681996892|37.265758833962|35.609175295386|34.721307960653|34.409787724971|33.828371776201|33.828371776201|33.828371776201|33.828371776201||33.828371776201|33.828371776201|33.445765467442|33.445765467442|33.445765467442|33.445765467442|33.445765467442|33.445765467442|33.445765467442|33.445765467442|32.192517779444|31.12523185449|31.12523185449|31.12523185449|31.12523185449||30.689145900383|30.689145900383|30.689145900383|30.689145900383||30.689145900383|30.689145900383|29.785162026766|29.208511625266|28.670568769217|27.539521342119|-34.624399250395|-34.624399250395|-34.624399250395|-34.624399250395|-34.624399250395|-34.624399250395|-34.624399250395|-34.624399250395|-34.624399250395|-34.624399250395|-34.624399250395|-34.624399250395|-37.107666300013|30.427696824819|30.427696824819|30.427696824819|30.427696824819|30.427696824819|30.25021767699|29.464129607802|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915||-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-35.169048726263|-36.276720722188|-36.635244801828|-37.050271514597||-38.003079206351|-38.528700960212|-38.528700960212|-38.528700960212|-38.528700960212|-40.209666716317|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197||34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197||34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|33.270464997173|-41.661491500417|-41.661491500417|||-41.661491500417||-41.661491500417|-41.661491500417|-42.212768884809|-42.919741255609|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-45.211379842933|-46.162643464601|-46.469605375435|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|37.581611974575||||35.726790489464|35.267990724076|35.267990724076|35.267990724076|35.267990724076|34.030236304823|34.030236304823|32.783595258465|31.695659194247|30.348745363424|30.348745363424|30.348745363424|29.756940013248|28.408567489025||28.408567489025|28.320629610879|-34.19060219276
09391|27024|/equities/cemex-cpo|MSCI_EEM|12.161102414755|11.637336175341||11.518706869967|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697||11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.276718381029|11.276718381029|11.183020065208|10.906689058829|10.683543402938|10.621715288458|-11.803231501099||-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.978034893138|-12.034483449837|-12.181092917015|-12.29510332378|-12.437336776347|-12.592041013077|-12.628664486794|-12.628664486794|-12.628664486794|-12.717322193233|-12.717322193233|-12.717322193233|-12.717322193233|-12.717322193233|-12.717322193233|-12.717322193233|-12.942024640074|-13.096694553153|-13.316327399961|-13.783141157088|-14.025711771578|12.964214953826|12.964214953826|12.964214953826|12.964214953826|12.964214953826|12.964214953826|12.964214953826|12.735739375471|12.735739375471|12.735739375471|12.735739375471|12.735739375471|12.735739375471|12.735739375471|12.735739375471|12.735739375471|12.735739375471|12.573043983644|12.48879825005|12.48879825005|12.48879825005|12.48879825005|12.278108823399|12.182343310891|12.158836178283|12.158836178283|12.158836178283|12.158836178283|12.158836178283|12.158836178283|12.158836178283|11.881484460278|11.683871533522|11.682681139174|11.682681139174|11.63131211407|11.539235889989|11.433595034897|11.35177225252|11.248080403495|11.226200270309|-12.379749001369|-12.379749001369|-12.379749001369|-12.379749001369|-12.536943211936|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.451822456208|11.189247432116|11.054164478915|10.934071458862|10.865079099918|10.738421580288|10.399912513068|-11.624452303353|-11.624452303353|-11.624452303353|-11.624452303353|-11.738835386108|10.753571220887|10.753571220887|10.753571220887|10.753571220887|10.753571220887|10.753571220887|10.753571220887|10.753571220887|10.705988872885|10.705988872885|10.705988872885|10.705988872885|10.705988872885|10.705988872885|10.705988872885|10.67387727989|10.424909706631|10.424909706631|10.345567727431|10.345567727431||9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.7296039817099|9.5795597232452|9.2667325511102|9.1019258515177|9.082870634271|||9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271||9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.0181892269996|8.650210790518|-9.7815561012884|-9.7815561012884|-9.7815561012884|-9.7815561012884|-9.9317285966498|-9.9569207244032|-10.144356415549|-10.28595137362|-10.39716831583|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493||9.5429292310493|9.5429292310493|9.3126991710417|9.1907769266491|9.1673783097891|9.1673783097891|8.942087203731|8.6562084428357|8.6091203945529|8.5979115452647|8.5813817887745|8.5813817887745|8.5813817887745|8.5813817887745|8.5813817887745|8.5757801980689|8.5757801980689|8.0569782754796|7.9882442241118|7.9882442241118|7.8997160864325|-8.5834806824879|-8.5834806824879|-8.5834806824879|-8.5834806824879|-8.6694227749723|-8.7904701293197|-8.7994108267058
09392|103026|/equities/formosa-chem-f|MSCI_EEM|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.147986451653|61.219984946281|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.832643392145|-63.832643392145|-63.869604404833|-64.116227158866|61.034778827344|61.034778827344|61.034778827344|61.034778827344|61.034778827344|61.034778827344|61.034778827344|60.305311249268|-63.351086060235|-63.351086060235|-63.351086060235|||-63.351086060235|-63.351086060235|-63.351086060235|-64.362318904344|-64.813687756264||-64.826317737062|-65.323687391766|62.816462581277|62.816462581277|62.816462581277|62.816462581277|62.816462581277|62.816462581277|62.816462581277|62.816462581277|62.601628905004|62.268474187527|61.71497259104|61.133306396932|60.679714826264|60.679714826264|60.679714826264|60.679714826264|60.48301511729|-63.827963506672|-63.827963506672|-63.827963506672|-63.827963506672|-63.827963506672|-63.827963506672|-63.992179936273|-64.130199717265|-64.483555792417|-64.524218548263|-64.524218548263|-64.524218548263|-65.565798005489|-66.656442016394|64.426692028954|64.426692028954|64.426692028954|64.426692028954|64.426692028954|64.426692028954|64.125367237809||64.125367237809|64.125367237809|-65.934335977601|-65.934335977601|-65.934335977601|-65.934335977601|-65.934335977601|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-66.874306176205|-67.977007625389|-68.491121448729|-69.062356487086|-69.147062000489|67.480937375522|67.480937375522|67.480937375522|67.480937375522|||67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.445487329139|-69.944439324983|-69.944439324983|-69.944439324983|-69.944439324983|-70.071600182463|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869||67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.779547621882|67.593935359491|67.274586264063|-69.904061376922|-69.904061376922|-69.904061376922||||-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-70.665622565341|-70.989584866709|-71.282872667519|-71.925410684179|-72.850456485296|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|||70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|||||||||69.808319374282|69.808319374282|69.619702677038|69.619702677038|69.619702677038|69.619702677038|69.619702677038|-72.570214357432|-72.570214357432|-72.570214357432|-72.570214357432||-72.570214357432|-72.570214357432|-72.666466543117
09393|50130|/equities/caphold|MSCI_EEM|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180092.70182566|177755.22425074|174721.8000696|174721.8000696|174721.8000696|173671.00007733|171037.64824362|171037.64824362|164162.60915958|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|159612.230429|157627.03381|154789.01390621|154789.01390621|154789.01390621|154789.01390621|154789.01390621|154789.01390621|154789.01390621|154789.01390621||154789.01390621|154789.01390621|154789.01390621|154789.01390621|154789.01390621|154789.01390621|154136.01701811|154136.01701811|154136.01701811|153736.90779791|-171469.21259518|-171469.21259518|-172227.03466724|-172227.03466724|-172227.03466724|-172227.03466724|-174563.09407472|-176400.54897191|-177011.44330212|-178685.65922458|-181015.36651025|163911.08584751|163911.08584751|163911.08584751|163911.08584751|163911.08584751|163911.08584751|163911.08584751|163911.08584751|163911.08584751|163911.08584751|163911.08584751||163911.08584751|163911.08584751|162914.83356621|162914.83356621|162914.83356621|162914.83356621|162914.83356621|161388.81507356|156822.0167484|152942.24083156|152658.41150863|152658.41150863|152658.41150863|152658.41150863|152658.41150863|152658.41150863|151090.67945403|149967.0327267|146292.75858523|143034.16076752|143034.16076752|143034.16076752|143034.16076752|143034.16076752|143034.16076752|143034.16076752|143034.16076752|141611.34529724|139764.66144138|138548.88842107|138548.88842107|138548.88842107|138548.88842107|138548.88842107|138548.88842107|137271.04269008|135319.26875318||135319.26875318|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-153216.84795635|-156053.05328483|-156411.8925387|-156844.65837633|-157610.91326851|-157610.91326851|-157610.91326851|-157610.91326851|-157610.91326851|-157610.91326851|-162532.1258539|-165458.86205989|-166042.63834554|-166042.63834554|-168432.48705061|-171186.09672289|-173330.68549094|-173330.68549094|-173330.68549094|-173394.30307523|-173394.30307523|-175428.7811947||-175672.16814161||-175672.16814161|-176455.52015734|-179775.80017483|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162229.19323973|161277.15915526|||158089.06572806|157954.07303118|157531.41447909|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613||-174900.68164613|-176103.06993349|-176103.06993349|-178180.18881499|-179928.3764611|-184408.52940123|-187004.36600136|-188332.90666818|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-191300.2180585|-192686.35339833|-192853.22599815|-194503.24197302|-194503.24197302|-195309.96619879|-195309.96619879|-195309.96619879|-195309.96619879|-195627.12910976|-197225.28285156|-197225.28285156|-199606.48094618|-201576.49032398|-201576.49032398|-201576.49032398|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671||-202975.61605239|-202975.61605239|-202975.61605239
09394|50209|/equities/sibanye|MSCI_EEM|-2395.4833172275|-2395.4833172275|-2395.6532159308|-2395.6532159308|-2395.6532159308|-2395.6532159308|-2395.6532159308|-2395.6532159308|-2422.9000760422|-2422.9000760422|-2422.9000760422|-2422.9000760422|-2422.9000760422|-2422.9000760422|-2422.9000760422|-2426.7716988175|-2426.7716988175|-2447.8574431306|-2558.3158330475|-2558.3158330475|-2558.3158330475|-2558.3158330475|-2558.3158330475|-2558.3158330475|-2619.9620367195|-2677.0927435396|-2677.0927435396|-2677.0927435396|-2677.0927435396|-2677.0927435396|-2677.0927435396|-2708.8808261552|-2719.6316508995|-2719.6316508995|-2719.6316508995|-2719.6316508995|-2774.8129454439|-2895.0143838265|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2988.8712300212|-3052.9680333569|-3123.5755926188|2761.8131248157|2761.8131248157|2761.8131248157|2761.8131248157|2761.8131248157||2761.8131248157|2761.8131248157|2761.8131248157|2761.8131248157|2744.2923609063|2648.6026232292|-3042.6699269833|-3042.6699269833|-3042.6699269833|-3051.7838604731|-3051.7838604731|-3101.0931783035|-3113.8557756833|-3113.8557756833|-3208.117528537|-3269.3528094856|-3288.3955870403|-3288.3955870403|-3288.3955870403|-3288.3955870403|-3288.3955870403|-3288.3955870403|-3288.3955870403|-3288.3955870403|-3288.3955870403|-3304.1062078226|-3313.6180086917|-3363.4296403602|-3363.4296403602|-3487.420271849|2995.1617595386|2995.1617595386||2995.1617595386|2995.1617595386|2995.1617595386|2995.1617595386|2995.1617595386|2995.1617595386|2995.1617595386|2965.6750117761|2965.6750117761|2951.8380756774|2951.8380756774|2951.8380756774|2951.8380756774|2951.8380756774|2951.8380756774|2913.820084086|2870.672943316|2870.672943316|-3193.3565869288|-3193.3565869288|-3193.3565869288|-3193.3565869288|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3309.5982254136|-3349.9424726818|-3354.7694140909|-3403.2993489899|-3521.054832211|-3638.6164802344|-3685.9092348573||-3685.9092348573|-3691.3905827946|-3691.3905827946|-3691.3905827946|-3793.7117586607|-3842.7352874008|-3843.6176387664|-3843.6176387664|-3892.5288955245|-3892.5288955245|-3892.5288955245|-3892.5288955245|-3892.5288955245|-3892.5288955245|-3968.5876616938|-3983.5418463265|-4036.6020514739|-4080.1133905265|-4134.6939513396|-4134.6939513396|-4134.6939513396|-4203.1599459328|-4275.7888288143|-4326.2653653492|-4360.9059614991|-4386.038224073|-4386.038224073|-4769.2646934144|4050.7058962062|3911.0621068958|3763.6801187731|3678.961988744|3678.961988744||3678.961988744||3678.961988744|3678.961988744|3678.961988744|3678.961988744|3678.961988744|3678.961988744|3582.2355430489|-4072.7184055929|-4072.7184055929|-4072.7184055929|-4072.7184055929|-4072.7184055929|||-4072.7184055929|-4072.7184055929|-4072.7184055929|-4072.7184055929|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648||-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4176.030992072|-4210.8122134134|-4257.4024593482|-4353.9227893188|-4353.9227893188|-4365.3030992431|-4471.5034436034|-4543.2816040038|-4595.5351155598|-4649.0390172886|-4702.7100192096|-4793.900021344|-4802.5185448691|-4802.5185448691|-4961.6879902182|-4961.6879902182|-4961.6879902182|-4978.2088780203|-5027.7161682979|-5027.7161682979|-5027.7161682979|-5027.7161682979|-5078.4068536643|-5155.5631707382|-5231.7368563757|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4574.9893576679|4574.9893576679|4380.8770640755|4329.1145733317|4329.1145733317|4329.1145733317||4329.1145733317|4329.1145733317|4329.1145733317
09395|12548|/equities/emirates-nbd|MSCI_EEM|-17.940142850908|16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.948574473774||16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.862305564257|16.858117865824|16.839736364537|16.839736364537|16.839736364537|16.577485294534|16.491650496802|16.401833440288|16.274258827085|16.263066423066|16.137735281618|16.137735281618|15.905816619299|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-18.040444906918|-18.658827843895|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698||16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.318091502217|-17.590106145529|-17.590106145529|-17.590106145529|-17.590106145529|-17.590106145529|-17.590106145529|-17.590106145529|-17.590106145529|-17.590106145529|-17.590106145529|-17.605013247735|-17.605013247735|-17.605013247735|16.473159615976|16.473159615976|16.473159615976|16.409148107318|16.409148107318|16.279609665107|16.221788919448|16.037278490561|16.037278490561|16.037278490561|16.037278490561|16.037278490561|16.037278490561|16.037278490561|16.037278490561|16.037278490561|16.037278490561|16.037278490561|16.037278490561|16.037278490561|16.037278490561|16.037278490561|15.783405066542|15.783405066542|15.783405066542|15.511259559385|15.511259559385|15.511259559385||15.511259559385|15.511259559385|15.454177966374|15.351865678648|15.277072700769|15.241191317539|15.240212363116|15.041901184577|14.899335306505|14.818705631207|14.765302152397|14.765302152397|14.765302152397|14.347558572294|||||14.341731365523|14.243590151824|14.198433279503|14.161259396724|14.161259396724|14.161259396724|14.03195485346|14.016060556223|13.845623295892|13.670136232496|13.636263285876|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.498539968273|13.459488652305|13.435543296686|13.370779348414|13.370779348414|13.370779348414|13.370779348414|13.336976926636|13.068863675673|-13.463227948563|-13.463227948563|-13.463227948563|||-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.562312111759|-13.562312111759|-13.562312111759|-13.562312111759|-13.574791574371|-13.616435050846|-13.76932491|-13.76932491|-13.76932491|-13.76932491|-13.76932491|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|12.913249948362|12.872839254043|12.872839254043|12.772598789689|12.722332317031|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.382256181223|-13.455060139006|-13.455060139006|-13.455060139006|-13.455060139006|-13.455060139006|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036
09396|103257|/equities/asustek|MSCI_EEM|381.45061473811|374.83401637568|374.19686745635|374.19686745635|374.19686745635|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|364.28356791291|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-368.04531313428|-373.55034792698|-383.52816436331|-389.04383474827|-389.04383474827|-389.04383474827|-389.04383474827|-389.04383474827|||-389.04383474827|-389.04383474827|-389.04383474827|-389.04383474827|-389.04383474827||-389.04383474827|-389.04383474827|-389.04383474827|-389.1837466028|-389.1837466028|-392.39860733645|-400.02623037383|-401.27929675782|-401.27929675782|-411.12180625215|-411.12180625215|-411.12180625215|-416.02422916905|374.95122478424|374.95122478424|374.95122478424|374.95122478424|374.95122478424|374.95122478424|374.95122478424|374.95122478424|374.95122478424|374.95122478424|374.95122478424|374.95122478424|374.95122478424|356.08469420471|345.12188244968|342.83464845155|342.83464845155|342.83464845155|342.83464845155|342.83464845155|342.83464845155|342.83464845155|342.83464845155|342.83464845155|342.83464845155|342.83464845155|342.83464845155||342.83464845155|342.83464845155|342.83464845155|342.83464845155|342.83464845155|342.83464845155|342.83464845155|329.73294272395|294.20326969328|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-317.80200187489|-317.80200187489|-317.80200187489|-321.08555763876|307.08315514689|307.08315514689|307.08315514689|307.08315514689|307.08315514689|307.08315514689|||307.08315514689|307.08315514689|307.08315514689|307.08315514689|307.08315514689|307.08315514689|307.08315514689|305.25906127432|301.31562363814|299.72299214585|299.72299214585|298.20122487141|298.20122487141|294.19580541268|293.12879925322|293.12879925322|293.12879925322|293.12879925322|293.12879925322|293.12879925322|293.12879925322|293.12879925322|291.62506080644|291.62506080644|290.6389564516|288.20995161289|287.65117483073|287.65117483073|278.51002108022|278.51002108022|278.51002108022|278.51002108022|276.70557897802|276.68898639261|276.68898639261|274.62665154735|271.86294616372||268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068||||-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-280.36613568964|-281.10126187738|-287.11251319709|277.90620607058|277.90620607058|277.90620607058|277.90620607058|276.17356230065|272.77618033405|271.00755271155|271.00755271155|||271.00755271155|271.00755271155|269.25839190173|268.54431098979|268.54431098979|267.91034554421|267.5392728269|265.02673171038|265.02673171038|265.02673171038|265.02673171038|265.02673171038|265.02673171038|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|||||||||261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482||261.55121808482|261.55121808482|261.55121808482
09397|103492|/equities/novatek-microe|MSCI_EEM|486.48699132058|486.48699132058|483.4299903562|479.52467945209|479.52467945209|479.51681062657|479.51681062657|479.51681062657|479.51681062657|478.40756736286|476.34174151428|475.4379170292|475.4379170292|475.4379170292|466.79213003244|464.15792225827|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|455.02106971496|449.5234107944|444.35934532712|430.03816147457|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|||-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116||-455.27821719116|-457.75357465684|-460.6483762488|430.34236206553|430.34236206553|430.34236206553|430.34236206553|430.34236206553|430.34236206553|430.34236206553|418.15818007281|410.78686674757|405.91588487354|405.91588487354|402.65541342413|402.65541342413|398.78379269348|389.37088077053|383.24542307837|-408.43017602115|-408.43017602115|-408.43017602115|-408.43017602115|-408.43017602115|-408.43017602115|-408.43017602115|-408.43017602115|-409.59280990266|-409.59280990266|-414.5250739539|-414.5250739539|-416.91674883766|-421.37972093073|-423.31080103415|-429.56755670461|-430.38061856068|-435.81179840075|403.16977696362|403.16977696362|403.16977696362||403.16977696362|403.16977696362|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-438.96781490308|-457.7445603615|-457.7445603615|-457.7445603615|-457.7445603615|-457.7445603615|-457.7445603615|-469.68840040167|438.40395752931|438.40395752931|438.40395752931|438.40395752931|||438.40395752931|438.40395752931|438.40395752931|438.40395752931|438.40395752931|438.40395752931|438.40395752931|438.40395752931|438.40395752931|426.58773058812|426.56970065347|414.54966739275|410.77740821416|-433.17083222399|-433.17083222399|-433.17083222399|-433.17083222399|-433.17083222399|-433.17083222399|-433.17083222399|-433.17083222399|-434.09379028263|-434.09379028263|-434.09379028263|-434.09379028263|-434.09379028263|-436.98616084275|-436.98616084275|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779||-441.69504995779|-441.69504995779|-441.69504995779|-458.32783328643|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|428.51292361386|418.73658179317|409.79064643686|408.21119588452||||408.21119588452|408.21119588452|408.21119588452|408.21119588452|408.21119588452|408.21119588452|403.81799542725|402.49221714138|400.01913015709|399.38236684122|397.76854881605|397.76854881605|397.76854881605|397.76854881605|397.76854881605|397.76854881605|397.76854881605|393.38172090672|390.75746767414|386.36940852682|385.75832229274|385.75832229274|385.75832229274|||385.75832229274|385.75832229274|385.75832229274|385.75832229274|379.28702476971|373.45780529968|366.53645033298|365.84605592553|359.6622843617|355.05114452908|355.05114452908|355.05114452908|353.91793836565|335.04770929516|332.85856588351|332.64840653724|331.24822948582|328.67374010595|328.67374010595|325.44304456217|||||||||317.93671618019|317.15190686687|316.13106803989|316.13106803989|316.13106803989|316.13106803989|316.13106803989|312.42340893321|308.08156548134|299.64618386816|292.34943245128||292.34943245128|292.34943245128|292.34943245128
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|282.90990424648|282.90990424648|282.90990424648||282.90990424648|282.90990424648|282.90990424648||282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791||-302.69623116434|-306.60692351594|-308.67435946215|-308.86039940239|-309.40044378044||-310.24848881612|-310.24848881612|-310.24848881612|-310.24848881612|-310.24848881612|-310.24848881612|-310.24848881612|-312.66498757347|-313.9828361776|-313.9828361776|-313.9828361776|-314.89038703751|-314.89038703751|-314.89038703751|-314.89038703751|-314.89038703751|-314.89038703751|-317.60043004168|-319.04654326704|-319.04654326704|-319.04654326704|-319.21838140783|-320.2426460087|-320.71405112077|-322.23783457864|-323.13312910943|-323.13312910943|-324.31458789937|-324.57176433263|-325.31181796132|-325.31181796132|-325.31181796132|-325.31181796132|-325.31181796132|-325.31181796132|-325.31181796132|-325.31181796132|-325.31181796132|-325.31181796132|-325.31181796132|-325.31181796132|-325.31181796132|-327.34646440147||-328.88496044608|-329.17896351368|-329.17896351368|-332.3712114302|-332.3712114302|-332.3712114302|-332.3712114302|-332.3712114302||-332.3712114302||-332.3712114302|-332.3712114302|-334.19023492244|-334.77189496598|-334.77189496598|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-336.186891559|-336.186891559|-336.186891559|-336.186891559|-336.186891559|-336.42987951|-338.19986612222|-339.16651791358|322.64203863111|322.64203863111|322.64203863111|322.64203863111|322.64203863111|322.64203863111|322.64203863111|322.64203863111|322.64203863111|319.61047823197|319.61047823197|319.61047823197|319.56719803552|-337.2394482007|-337.2394482007||-337.2394482007|-337.2394482007|-337.59938688966|323.11642005284|323.11642005284|323.11642005284|323.11642005284|323.11642005284|323.11642005284|323.11642005284|323.11642005284|323.01824450316|322.18693833684|321.1521537076|320.11350411956|319.07056013285|317.02284459205|316.6701785087|316.6701785087|315.18908723189|||303.82120803544|299.8013422616||-315.77525066996|-315.77525066996|-315.77525066996|-316.25027852218|-317.6114205802|-317.79046731133|-321.82274145704|-322.46971273004|-325.92373529956|-325.92373529956|||-325.92373529956|-325.92373529956|-325.98609296242|-325.98609296242||-327.37343662491|-329.11535385792|-329.11535385792|-329.23928206435|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-334.21541920998|-335.35046578887|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869||-339.28378552869|-339.28378552869|-339.28378552869|-341.70420614299|-343.00467349221|-347.11630388023|-349.40700431137|-349.73000479041|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|341.30733182478|340.17481313864|336.30534793182|334.22816436869|330.63465619848|330.63465619848||330.63465619848|329.31628466498|-342.22076637203
09399|41491|/equities/soquimich-b|MSCI_EEM|42859.586593467|-48692.16220208|-48692.16220208|-48692.16220208||-48692.16220208|-48692.16220208|-48692.16220208|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48740.768967609|-48840.578932456|-48840.578932456|-48840.578932456|-48840.578932456|-48840.578932456|-48840.578932456||-49913.928848562|-52128.89099493||-53069.644553926|-53069.644553926|-53934.27105423|-53934.27105423|-55438.245615811|49609.057228721|49609.057228721|49609.057228721|49609.057228721|49609.057228721|49609.057228721|-54700.290495582|-54700.290495582||-54700.290495582|-54764.544995091|-54951.886362909|-54951.886362909|-54951.886362909|-54951.886362909|-54951.886362909|-54951.886362909|-55477.262625455|-55513.069583839|-56427.814301036|-56427.814301036|-57193.824113756|||-57193.824113756|-57193.824113756|-57193.824113756|-57394.860126396|-57606.90014044|-58021.900814933|-58021.900814933|-58021.900814933|-58021.900814933|-58021.900814933|-58021.900814933|-58021.900814933|-58289.077249565|-58289.077249565|-58289.077249565|-59168.752499517|-59905.974207043|-59905.974207043|-59905.974207043|-59905.974207043|-59905.974207043|-60849.971341159|-60975.301490176||-61969.501655752|-63016.668506391|-64691.367635653|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59431.381914609|59431.381914609|59431.381914609|59431.381914609|58521.195399913|57760.857301987|56602.434550568|56602.434550568|56602.434550568|56602.434550568|54463.528623895|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474||-58689.957261474|-58689.957261474||-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624||-59374.96617572|-59374.96617572|-59399.756037258|-60453.583096954|-60765.169573786|-60765.169573786|56446.926478432|56446.926478432|56446.926478432|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557||56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56175.850405334|56175.850405334|56175.850405334|56175.850405334|55591.491769815|-64788.452318176|-64788.452318176|-64788.452318176|-66476.693764988|-67411.374319236|-67411.374319236|-69332.89789811|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-72990.167835553|-74078.366605475|-76037.570786577|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|66810.06812388|65598.879078617|64815.507569991|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-72559.019904693|-72559.019904693|-72559.019904693|-72559.019904693|-72559.019904693
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|-2.9522306960601|-2.9522306960601|-2.9522306960601|-2.9522306960601|-2.9667663228093|-2.9667663228093|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931||2.7951495567931|2.7951495567931|2.7951495567931|2.7918328223375|2.7907194882444|2.7907194882444|2.7807994186671|2.726110476009|2.726110476009|2.7235807524782|2.7235807524782|2.7235807524782|2.7235807524782|2.7235807524782||2.7235807524782|2.7235807524782|2.7235807524782|2.7235807524782|2.7235807524782|2.6789785079009|2.6771984025115|2.6679982922998|2.5999981057342|2.5925284991657|2.5925284991657|2.5895314959553|2.5895314959553|2.5895314959553|2.5774084914443||2.5774084914443|2.5774084914443|2.5774084914443|2.5774084914443||-2.6975311600758|-2.6975311600758|-2.6975311600758|-2.6975311600758|-2.6975311600758|-2.6975311600758|-2.6975311600758|-2.6975311600758|-2.6975311600758|-2.7239891054691|-2.7239891054691|-2.7583212192921|2.591768471028|2.591768471028|2.591768471028|2.591768471028|2.591768471028|2.591768471028|2.591768471028|2.591768471028|2.591768471028|2.591768471028|2.591768471028|2.591768471028|-2.8170669069763|-2.8170669069763|-2.8170669069763|-2.8170669069763|-2.8170669069763|-2.8170669069763|-2.8170669069763|-2.8170669069763|-2.84951869546||-2.8505397421645|-2.8505397421645|-2.8505397421645|-2.8728220708422|-2.9020244420957|-3.0755827362219|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878||-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.1665486121231|-3.2133873197827|-3.2346757308683||-3.2346757308683|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|2.9733042690838|2.930733215949|2.930733215949|2.930733215949||2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.8985924854776|2.8778805484265|2.8526450649334|2.843494509705|2.8377716663238|||2.8114129705293||2.7693477651657|2.7572194231368|2.7572194231368|2.7474660092831|2.7455177631909|2.7294922484483|2.7294922484483|2.7294922484483|2.7294922484483|2.7238346871072|2.7238346871072|2.7238346871072|2.7238346871072|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7343290517097||||2.6959212035344|2.695467998629|2.6899644423912|2.6760716095446|2.6617462386553|2.6402736096321|2.6271279011169|2.6271279011169|2.6191085000586|2.6191085000586|2.5890094593445|2.5866771622145|2.5540857495691|2.538007069741||2.538007069741|2.5155634097637|2.4978481059142
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|-63.017953594607|-63.04772621623|-63.170485465423||-63.170485465423|-63.170485465423|-63.170485465423||-63.170485465423|-63.170485465423|-63.911650517136|-64.443500574596|-65.492778416218|-65.741976018019|-67.074417797799|-68.054908664222|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.696582493734|-69.696582493734|-69.696582493734|-69.696582493734|-69.739608016955|-69.739608016955||-70.627342241062|-70.783862583542|-70.783862583542|-70.783862583542|-70.783862583542||-71.525285097063|-71.525285097063|-71.525285097063|-71.525285097063|-71.525285097063|-71.525285097063|-71.525285097063|-71.778192851807|-71.778192851807|-71.778192851807|-71.778192851807|-71.778192851807|-72.017436502007|-72.48599527817|-72.48599527817|-72.48599527817|-72.48599527817|-73.178883642411|70.333831073678|70.333831073678|70.333831073678|70.333831073678|70.333831073678|70.333831073678|70.333831073678|70.333831073678|70.333831073678|70.333831073678|70.333831073678|70.333831073678|70.333831073678|70.333831073678|69.954256748531|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109||-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109||-72.681133479109||-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.899309024236||-73.282628027969|-73.282628027969|-73.282628027969|-73.282628027969|-73.282628027969|-73.452920031077|-73.662087894929|-73.662087894929|-73.662087894929|-73.662087894929|-73.662087894929|71.420869942848|71.420869942848|71.420869942848|71.420869942848|71.420869942848|71.420869942848|71.420869942848|71.420869942848|71.370411047609|||70.953234497343|70.934149441492||70.5560486932|70.5560486932|70.145609659111|69.772899621235|69.751104437181|69.751104437181|69.751104437181|69.751104437181|69.626227152424|69.242255743733|||69.242255743733|69.241395270814|69.197710210882|69.197710210882||69.038839766521|69.038839766521|68.745107097273|68.745107097273|68.745107097273|68.745107097273|68.518665428358|68.518665428358|68.518665428358|67.937406031509|67.138784479454|66.708723565781|66.708723565781|66.708723565781|66.190248406423|65.419720451581|-69.894755053799|-71.160838948665|-71.609265498517|-72.255266047552|-72.255266047552|-73.103073386169||-73.489525984632|-74.280028871813|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.908052584624|-75.481169538471|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878||73.236666551878|73.236666551878|72.790740613197
09402|103443|/equities/yuanta-fhc|MSCI_EEM|26.114426225768|26.054918282944|25.977686345266|25.839427202924|25.839427202924|25.76880870261|25.745898410106|25.570441957342|25.550491487569|25.372768255943|25.366690219765|25.366690219765|25.293544307158|25.226159535962|25.076287970629|24.946343993069|24.946343993069|24.845938469438|24.708566390767|24.708566390767|24.665072877423|24.550081843817|-25.268858275152|-25.268858275152|-25.268858275152|-25.268858275152|-25.268858275152|-25.268858275152|-25.268858275152|-25.268858275152|-25.268858275152|-25.268858275152|-25.268858275152|-25.276508580023|-25.487787840956|-25.530875866273|-25.606327601248|-25.606327601248|-25.670918645654|24.430802838747|24.430802838747|24.430802838747|24.428670477806|24.415189822446|24.379863472057|24.379863472057|24.194292831501|||-25.383137659661|-25.383137659661|-25.383137659661|-25.672929927632|24.680693486008||24.680693486008|24.680693486008|24.680693486008|24.680693486008|24.680693486008|24.680693486008|24.680693486008|24.680693486008|24.497993101315|24.333881605153|24.168202122588|23.950779288498|23.75642124093|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.71360360212|23.701930931924|23.701930931924|23.701930931924|23.701930931924|23.701930931924||23.701930931924|23.701930931924|23.701930931924|23.701930931924|23.701930931924|23.424367829294|23.34254850245|23.34254850245|23.34254850245|23.230608768998|23.150677490828|23.02297422687|22.856082728613|22.567870143507|-23.505235013171|-23.505235013171|-23.505235013171|-23.505235013171|-23.505235013171|-23.758595052476|-23.923439201508|-23.928821335009|-24.018133545111|-24.028481801561|-24.339980055019|23.793875763868|23.793875763868|23.793875763868|||23.793875763868|23.793875763868|23.793875763868|23.793875763868|23.793875763868|23.793875763868|23.793875763868|23.793875763868|23.787639165427|23.711265273123|23.604184251393|23.329649083443|23.232942917422|23.022713716908|22.972460490778|22.972178280702|22.92186356954|22.846516306447|22.843226594216|22.843226594216|22.843226594216|22.843226594216|22.770251135568|22.716946765825|22.638273633238|22.400859634873|22.358806081882|22.358806081882|22.358806081882|22.358806081882|22.345895498186|22.340611031504|22.340611031504|22.247901548778|22.208779774148|22.084754901946|22.01917177419||-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063||||-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.698244470574|-22.70082706237|-22.838058563223|-22.838058563223|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|||22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|||||||||21.844680806095|21.821867859026|21.729853536973|21.655392225462|21.65321345669|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812||21.599217821812|21.599217821812|21.599217821812
09403|103274|/equities/realtek|MSCI_EEM|445.30418402736|433.33798225263|426.70886916959|424.67351960014|424.67351960014|424.67351960014|424.67351960014|424.67351960014|424.67351960014|424.67351960014|424.67351960014|424.67351960014|417.38724400015|416.98582666683|412.20647407426|408.25719341585|406.16628816771|406.16628816771|401.46254240857|392.72605268665|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-427.17592913638|-427.17592913638|-427.17592913638|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|||-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371||-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-431.29220523745|-436.96387225948|-436.96387225948|-436.96387225948|-436.96387225948|-436.96387225948|-436.96387225948|-445.76541362164|-455.90601513516|413.31410818222|413.31410818222|413.31410818222|402.93234242469|395.59522115285|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-433.80511444914|-437.36679383237|406.98393481283|406.98393481283|406.98393481283|406.98393481283||406.98393481283|397.85670964547|397.85670964547|390.27165737657|390.27165737657|390.27165737657|390.27165737657|390.27165737657|390.27165737657|390.27165737657|390.27165737657|388.02406375175|384.96489352067|384.96489352067|-403.81089998373|-403.81089998373|-403.81089998373|-403.81089998373|-408.26211109304|-411.15234565893|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|||385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|380.5601776434|377.56711610892|377.56711610892|377.56711610892|368.24124012102|364.92966786722|364.92966786722|364.92966786722|364.92966786722|364.92966786722|364.92966786722|352.64407540802|351.84201016189|351.84201016189|351.84201016189|351.29667795766|349.8018643974|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253||-375.27138603253|-375.27138603253|-375.27138603253|-391.13487336948|-397.98319263275|-405.67576959195|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548||||371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|363.62614174571|363.62614174571|363.62614174571|363.62614174571|363.62614174571|363.62614174571|358.0835277719|358.0835277719|358.0835277719|353.48960655032|353.48960655032|353.48960655032|||353.48960655032|353.48960655032|343.8513661115|343.8513661115|336.30707345723|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|321.10798461417|321.10798461417|321.10798461417|321.10798461417|313.92553846019|300.7505982891|298.38551699832|298.38551699832|||||||||298.38551699832|298.38551699832|298.38551699832|298.38551699832|296.47286049175|296.47286049175|287.35873387972|-307.68561161122|-307.68561161122|-307.68561161122|-307.68561161122||-307.68561161122|-307.68561161122|-313.03956845691
09404|102981|/equities/twn-cement|MSCI_EEM|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|32.832361234815|32.784720414502|32.784720414502|32.784720414502|32.716357541992|32.220951213786|32.053835275382|32.045927659902|31.83714256489|31.764668552469|31.764668552469|31.764668552469|31.73018719575|31.711537408202|31.711537408202|31.711537408202|31.493375618556|-32.804769891809|-32.804769891809|-32.804769891809|-32.804769891809|-32.804769891809|-32.804769891809|-32.970086067192|-32.970086067192|-33.138377257915|-33.138377257915|-33.462086647452|-33.81470580747|-33.81470580747|-33.81470580747|-33.81470580747|-33.81470580747|-33.81470580747|||-33.81470580747|-33.81470580747|-34.038561669216|-34.194088909339|-34.194088909339||-34.194088909339|-34.194088909339|-34.321208500543|-34.42634383802|-34.643157870288|-35.172954248847|34.332089093388|34.332089093388|34.332089093388|34.332089093388|34.332089093388|33.955098526413|-35.224258620143|-35.224258620143|-35.37139681379|-35.576553541201|-35.868392950713|-36.255115422716|-36.255115422716|-36.327301978464|-36.327301978464|-36.418865336469|-36.418865336469|-36.418865336469|-36.512627643006|-36.672366506145|-36.79443212798|-36.79443212798|-36.79443212798|-37.043811652955|-37.262569902006|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178||-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.843707988181|-37.843707988181|-37.843707988181|-37.843707988181|-37.843707988181|-37.843707988181|-37.843707988181|-38.134673804617|-38.427416398101|-38.474906685146|-38.691563025881|-39.126737161664|-39.338039341004|-39.433933830295|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|||-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.492397020049|-39.492397020049|-39.492397020049|-39.492397020049|-39.492397020049|-39.492397020049|-39.664065159111|-39.664065159111|-39.664065159111|-39.664065159111|-39.664065159111|-39.664065159111|-39.664065159111|37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043||37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043|36.534849624819|36.534849624819|36.534849624819|36.534849624819|36.534849624819|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018||||-37.808845956018|-37.808845956018|-37.823717601752|-38.034685037375|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.421954430494|-38.421954430494|-38.421954430494|-38.421954430494|-38.51883791702|-39.265374700416|37.574732081003|37.574732081003|37.574732081003|37.574732081003|37.574732081003|37.574732081003|||37.574732081003|37.266370631927|36.771135650145|36.771135650145|36.490149747516|36.084751625593|36.084751625593|36.058057912781|35.972843524035|35.472603873209|35.261225890005|35.231916214453|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|||||||||34.861224228106|34.861224228106|34.326357795091|33.573732112614|33.270811635883|33.037013564542|32.963349591841|32.755679638726|32.755679638726|32.65225216417|32.65225216417||32.65225216417|32.65225216417|32.65225216417
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|124.81011000683|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906||119.46221232906|119.46221232906|118.8709818047|-130.05393082758|-130.05393082758|-130.05393082758|-130.05393082758|-130.05393082758|-130.05393082758|-130.05393082758|-130.05393082758|-131.20115171164|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-136.22235402675|-138.6398704274|-138.67997060699|-139.00449547153|-141.05734702593|-142.044567442|-142.67544168903|-142.89981242764|-145.18420348477|-145.18420348477|-145.55368804136|-145.55368804136|-145.69003947737|-145.69003947737|-145.69003947737|-145.69003947737|-146.00633370614|-146.0469824179|-148.41628332756|-148.53442800822||-148.53442800822|-148.53442800822|-148.53442800822|-148.53442800822|-148.53442800822|-148.53442800822|-148.53442800822|-148.53442800822|-148.53442800822|-148.53442800822|-148.53442800822|-150.26829230324|-152.5025389673|-155.52524216989|-158.95490385006|149.76331331761|149.76331331761|148.6828777364|148.6828777364|148.6828777364|148.6828777364|148.6828777364|148.6828777364|148.6828777364|148.21103287308|147.80494923051|147.80494923051|147.80494923051|147.66276029675|147.66276029675|147.66276029675|146.13214211032|145.88986316837|144.7871741842|142.9167641082|142.33563551402|142.33563551402|142.33563551402|142.33563551402|142.33563551402|142.01595660819|140.31450877337|140.10143472123||140.10143472123|139.72483084202|139.72483084202|139.72483084202|139.72483084202|139.72483084202|139.72483084202|139.72483084202|139.72483084202|139.43249026935||139.39623654331|137.45705088471|136.93717171191|133.54267434542|132.73007127383|131.16742679929|131.16742679929|130.88857663843|129.63052976101|-139.30601807832|-139.30601807832|-139.30601807832|-139.30601807832|-140.52470907899||-141.08821725382|-141.08821725382|-141.08821725382|-141.08821725382|-141.08821725382|-141.08821725382|-141.08821725382|134.28151917632|134.28151917632|134.28151917632|134.28151917632|134.28151917632|134.28151917632|134.28151917632|130.80360227355|129.06837665078|129.06837665078|129.06837665078|129.06837665078|129.06837665078|126.63767297|126.50945179808|126.50945179808|125.72541080125|125.72541080125|124.53082652233|124.51666424166|123.87871895762|123.87871895762|123.63388310538|123.63388310538|123.63388310538|123.63388310538|123.63388310538|123.63388310538||123.63388310538|123.63388310538|123.63388310538|123.63388310538|123.63388310538|123.63388310538|123.63388310538|-134.1683964816|-134.1683964816|-134.1683964816|-134.1683964816|-134.1683964816|-134.1683964816|-134.1683964816|-134.35963917741|-134.95634832049|-134.95634832049|-134.95634832049|-134.95634832049|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-138.33685611498|-138.33685611498|-139.6314057062|-139.6314057062|-139.6314057062||-139.6314057062|-139.6314057062|-139.6314057062|-141.14541877907|-141.14541877907|-141.14541877907|-144.58683623287|-144.58683623287|-144.58683623287|-144.58683623287|-144.58683623287|-144.58683623287|-144.58683623287|-144.98302458628|-147.27576869178|138.69935173093|138.69935173093|138.69935173093|138.69935173093|138.69935173093|138.69935173093|138.69935173093|138.69935173093|138.69935173093||138.69935173093|138.68797471063|138.68797471063|138.68797471063|138.68797471063|134.75589431145|-145.37585375622|-145.37585375622|-145.37585375622||-145.37585375622|-145.66351378203|-145.66351378203
09406|103450|/equities/first-fhc|MSCI_EEM|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.957341875013|26.835936243199|26.743130062419|26.743130062419|26.609033529844|26.376703625351|26.163003477156|26.078743561877|26.078743561877|26.078743561877|26.059715280679|26.013572173811|25.998413992698|-26.71191080552|-26.71191080552|-26.71191080552|-26.71191080552|-26.760302119534|-26.760302119534|-26.760302119534|-26.954694353849|-26.954694353849|-27.067832978309|26.001795590952|26.001795590952|26.001795590952|26.001795590952|26.001795590952|26.001795590952|26.001795590952|-26.916589661677|||-26.916589661677|-26.916589661677|-26.916589661677|-27.143433699165|-27.271273180853||-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.271273180853|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.286850000717|-27.427055916629|-27.92450617137|-28.177230181323|-28.721922148187|-28.913809708764|-28.913809708764|-28.913809708764|-28.913809708764|-28.913809708764||27.974535049025|27.974535049025|27.974535049025|27.974535049025|27.824482031469|27.613314597479|27.590272698525|27.590272698525|27.590272698525|27.590272698525|27.590272698525|27.590272698525|27.411413918737|27.190459740166|-27.945251866388|-27.945251866388|-27.945251866388|-27.945251866388|-27.945251866388|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|||27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.322813296577|27.258680847244|27.217978401268|26.958865398924|26.87306932885|26.87306932885|26.87306932885|26.87306932885|26.87306932885|26.800632206142|26.634035551482|26.545183585022|26.545183585022|26.545183585022|26.545183585022||26.39464910597|26.369054244298|26.36580865562|26.36580865562|26.252576992654|26.252576992654|26.252576992654|26.252576992654|26.178799702973|26.178799702973|26.115332155592|26.061480236459|25.973867840687|25.882075251385|25.81274671766|25.81274671766|25.678052374752||||-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.58754147262|-26.58754147262|-26.902824388285|-26.947582441723|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|||26.054063885158|26.054063885158|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|||||||||26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|25.937952161344|25.561612262232|25.546356785842|25.546356785842|25.546356785842||25.546356785842|25.546356785842|25.546356785842
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-37.303674324133|-37.303674324133|-37.303674324133|-37.303674324133|-37.599386223795|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213||34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|-37.188107556569|-37.188107556569|-37.188107556569|-37.188107556569|-37.188107556569|-37.188107556569|-37.562926683677|-37.675471210759|-38.497285949169|-38.67455685026|-38.946125373647|-39.475917137351|-39.475917137351|-39.475917137351|-39.475917137351|-39.870915363706|-39.870915363706|-40.408933372935|-40.945888223075|-41.181824535531|-41.181824535531|-41.181824535531|-41.438794712669|-41.732023455971|-42.050675739043|-42.316005923122|-42.316005923122|-42.721843331005|-42.721843331005|-42.721843331005|-42.721843331005|-42.721843331005|-42.721843331005|-42.721843331005|-42.721843331005|-42.721843331005|-43.259767100707|-44.980380108505|-45.087902124888||-45.131965399974|-45.131965399974|-46.099975463902|-46.099975463902|-46.099975463902|-46.099975463902|-47.738989935452|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|42.396078557955|41.244950686546|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.138995781734|38.268778738263|-42.020183074473|-42.020183074473|-42.020183074473|-42.020183074473|-42.13756948781||-42.13756948781|-42.13756948781|-42.13756948781|-42.717537079655|-42.717537079655|-42.717537079655|-42.772944938699|-43.64111806238|-44.316257279056|39.822700931352||39.822700931352|39.822700931352|39.489013514829|39.425752253347|38.188496478193|38.139303295472|37.62325148302|37.081795954237|35.845907290257|-41.421819509282|-41.421819509282|-41.421819509282|-41.421819509282|-42.357672825781||-42.357672825781|-42.357672825781|-42.934692320258|-44.520078801481|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-46.257582052646|-48.059117167192|-48.307499945351|-48.307499945351|-48.307499945351|-48.596230766573|-48.596230766573|-48.596230766573|-48.596230766573|-48.596230766573|-48.596230766573|-49.393195758703|-51.099912893377|-51.317399631442|-51.317399631442|-51.317399631442|-51.317399631442|-51.317399631442|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965||-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-52.138547641988|-52.661243366925|47.586711320201|47.586711320201|47.586711320201||47.586711320201|47.586711320201|47.586711320201|47.586711320201|47.586711320201|45.876323287035|45.876323287035|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.471704185665|44.385643734601|43.273061079082|43.12816354334|42.777080976297|42.176054352907|42.176054352907|42.176054352907||42.176054352907|40.301510672202|39.909883983689|39.909883983689|39.909883983689|39.909883983689|39.909883983689|39.909883983689|37.88968603963||37.88968603963|37.88968603963|37.88968603963
09408|100019|/equities/kingdee-intl|MSCI_EEM|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-12.332983801861|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.749738172593|10.749738172593|10.749738172593|10.749738172593|10.749738172593|10.251932201454|10.039924102436|9.3283855781102|9.3283855781102|9.3283855781102|9.3283855781102|9.3283855781102|9.3283855781102|9.3283855781102|9.3283855781102|9.1849881061009||9.1849881061009|9.1849881061009|9.1849881061009|9.1849881061009|9.1849881061009|9.1849881061009|9.1849881061009|-10.145333502693|-10.145333502693|-10.145333502693|-10.145333502693|-10.145333502693|-10.403703554917|-10.610782155779||-10.695100854683|-10.695100854683|-10.990667474323|-11.135741962386|-11.268816929041|-11.268816929041|-11.27701873799|-11.578909980145|-11.841010953416|-12.088900885571|-12.297667434468|-12.488519750982|-12.7805770624|-12.976196897066|-13.051329652508||-13.227033182471|-13.415592401655|-13.733991589184|-13.845589731937||-13.845589731937|-13.845589731937|-13.845589731937|-13.845589731937|-13.845589731937|-13.845589731937|-13.845589731937|-13.845589731937|-13.983988707601|11.912408070216|11.912408070216|11.912408070216|11.912408070216|11.912408070216|11.912408070216|11.912408070216|11.912408070216|11.912408070216|11.912408070216|11.912408070216|11.912408070216|11.912408070216|11.912408070216|11.912408070216|10.576008907567|10.477787405926|10.326231390444|10.326231390444|10.326231390444|10.326231390444|10.326231390444|10.326231390444|10.326231390444||10.326231390444|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715||10.193917179715|10.193917179715|10.193917179715|10.129907502743|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-12.033141900495|-12.531163070176||-12.531163070176|-12.723514554207|-12.968940244351|-12.968940244351|-12.968940244351|-12.968940244351|-12.968940244351|-13.087209525709|-13.087209525709|-13.156899680699|-13.294837741452|-13.294837741452|-13.294837741452|-13.294837741452|-13.294837741452|-13.294837741452|-13.422041818386|-13.548544656774||-13.548544656774|-13.548544656774|-13.548544656774|-13.548544656774|-14.152827593509|-14.53758589076|-14.667318092971|-15.08479752716|-15.250824132232|-15.250824132232|-15.250824132232|-15.250824132232|-15.363644384646|-15.363644384646|||-15.363644384646||-15.363644384646|-15.363644384646|-15.363644384646|-15.717382668681|-15.860425100533|-15.902694924901|-16.567438955915|-16.59301096791|-16.59301096791|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-17.523342047246|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-18.522460868935|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793||||15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.570446779248|14.419811463058||14.419811463058|14.050902074906|13.986558378111
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25547.002576874|25054.280640971|23313.034045523|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26811.708002711|-26941.741795547|-26941.741795547|-26941.741795547|-26941.741795547|-26941.741795547|-26941.741795547|-26941.741795547|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|23453.659766272|23377.066406969|22915.96267441|22278.791860456|20913.046511617|20070.218346242|-23152.477118594|-23152.477118594|-23152.477118594|-23152.477118594|-23152.477118594|-23255.863465104|-23669.014961227|-23855.738845808|-25085.412155318|-25085.412155318||-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25827.143581814|-25961.159535349|-26128.677261499|-27194.725014197|-27194.725014197|-27246.845696539|-27246.845696539|-27509.495218377|-27574.411779267||-27574.411779267|-27574.411779267|-27574.411779267|-27840.013088074|-28298.181208971|-29672.306185146|25756.385506167|25756.385506167|25756.385506167|25756.385506167|25756.385506167|25756.385506167|25756.385506167|25756.385506167|25756.385506167|25304.650562408|24975.932793096|24975.932793096|-27464.780150746|-27464.780150746|-27464.780150746|-27464.780150746|-27972.64461194|-28137.882902155|-28454.338849354|-28454.338849354|-28454.338849354|-28454.338849354|-28454.338849354|-28610.098721505|-29291.815685879|-29291.815685879|-29291.815685879|-29291.815685879|-29915.017428754|-30638.574920838|-30652.882618318||-30652.882618318|-31328.814020353|-31739.720339429|-31739.720339429|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|26992.654816847|26034.768610215||26034.768610215||26034.768610215|25484.520678017|25258.816234004|25258.816234004|25258.816234004|25258.816234004|25258.816234004|25188.789758579|25188.789758579|25188.789758579|24948.877509532|24308.697232814|||23774.885814238|22882.928682486|21910.254091651|21716.647587999|21716.647587999|21716.647587999|21453.052875555|21306.39208395|20598.768982166|19778.576646851|19679.418496501|19258.948761113||19258.948761113|17892.720845681|17257.578717423|17028.64656472|17028.64656472|16353.051738578|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18691.578344066|-18787.86482674|-19120.349807489|-19826.277563877|-19908.308404308|-19947.843709022|-19947.843709022|-19993.270787802|-20166.24531978|-20614.494799756|-20656.605333062|-20732.617036735|-20894.109338112|-20894.109338112|-20894.109338112|-20894.109338112|-21175.121486791|-21728.267267643|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19088.815207737|19021.072453041|18959.969392268|18728.567150948|18728.567150948|17942.519056608|17482.247456859|17482.247456859|17482.247456859||17482.247456859|17482.247456859|17482.247456859
09410|943822|/equities/conch-venture|MSCI_EEM|-6.5345531361413|-6.5345531361413|-6.5345531361413|-6.5345531361413|-6.6914519517|-6.6914519517|-6.6914519517|-6.6914519517|-6.6914519517|-6.6914519517|-6.6914519517|-6.7238355972563|-6.8285898540226|-6.8285898540226|-6.8285898540226|-6.8285898540226|-6.8612111777958|6.036334334|6.036334334|6.036334334|6.036334334|6.036334334|6.036334334|6.036334334|6.036334334|6.036334334|6.036334334|6.0172643698096|6.0172643698096|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758||-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-6.75753308758|-7.2144810251049||-7.2349768513578|-7.2349768513578|-7.2381194955206|-7.2381194955206|-7.4384810313884|-7.4384810313884|-7.5399788072047|-7.7060233283849|-7.7060233283849|-7.8952993922561|-7.8952993922561|-7.8952993922561|-8.0936661355064|-8.1024068585552|-8.4315632174984||-8.6059934040985|-8.6059934040985|-8.6059934040985|-8.6059934040985||-8.6059934040985|-8.6889604169705|-8.6889604169705|-8.6889604169705|-8.6889604169705|-8.6889604169705|-8.6889604169705|-8.6889604169705|-8.8538452076226|-8.9724633398504|-8.9724633398504|-9.1421811517577|-9.3296456266885|-9.3629395089155|-9.6493771431188|-9.7543079982576|-9.7886756934918|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.9834333760006|-10.028128077275|-10.028128077275|-10.039586678353||-10.064782895952|-10.064782895952|-10.064782895952|-10.078647867739|-10.35849795507|-10.532219517745|-10.70079984987|-10.960888548297|-11.095098510226|-11.095098510226|-11.095098510226|-11.095098510226|-11.095098510226|-11.095098510226|-11.095098510226|-11.095098510226||10.113972854499|10.113972854499|10.113972854499|10.113972854499|9.8077475758442|9.7526713992355|9.7526713992355|9.7526713992355|9.7526713992355|-10.874892266555|-10.874892266555|-10.874892266555|-10.874892266555|-10.874892266555|-10.874892266555|-10.874892266555|-11.152102982515|-11.355670067463||-11.64296631989|-11.941074108383|-12.023415697174|-12.096017401038|-12.226686045658|-12.291872922062|-12.453192595508|-12.822436204515|-12.879373778858|-13.11324124254|-13.11324124254|-13.11324124254|-13.11324124254|-13.11324124254|-13.11324124254|-13.11324124254|-13.11324124254|-13.36061838741||-13.36061838741|-13.36061838741|-13.515131670843|-13.855701983648|-14.063001964575|-14.297779716923|-14.486422448107|-14.642257325941|-14.642257325941|-14.642257325941|-14.642257325941|-14.642257325941|-14.642257325941|-14.642257325941|||-14.642257325941||-14.839175508081|-15.018992149371|-15.018992149371|-15.018992149371|-15.201101951619|-15.237891440944|-15.502101427268|-15.66852053442|-15.66852053442|-15.686322162651|-15.686322162651|-15.731469152265|-15.777862764058|-15.777862764058|-16.029071300524|-16.029071300524|-16.029071300524|-16.324523891892|-17.099471054569|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.337776058267||||15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267||15.337776058267|15.337776058267|15.337776058267
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-16.610350975246|-16.610350975246|-16.617717135652|-16.617717135652|-16.965241022358|-17.0580455147|-17.133383945488|-17.341537373887|-17.819486663988|-18.154984207342|-18.161093945183|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.816202009934|-18.97800152966|-19.423334897322|-20.309260170506|-20.709771264688|-20.709771264688|-20.709771264688|-20.709771264688|-20.709771264688|-20.709771264688|-20.709771264688|-21.047272745823|19.107219209758|19.107219209758||19.107219209758|19.107219209758|19.107219209758|19.016355080171|18.712615802071|18.692905666852|18.637673539612|18.028603766248|18.028603766248|18.028603766248|18.028603766248|18.028603766248|18.028603766248|18.028603766248||18.028603766248|17.844004443272|17.841116802542|17.806795430016|17.604217343674|17.383117612225|17.383117612225|17.383117612225|17.383117612225|17.383117612225|17.383117612225|17.383117612225|17.383117612225|17.383117612225|17.383117612225||17.383117612225|17.255687113186|17.170763196306|16.898625786389||-19.044279773455|-19.044279773455|-19.044279773455|-19.044279773455|-19.044279773455|-19.044279773455|-19.092532589944|-19.473925540747|-19.687695765829|-20.037895915361|-20.037895915361|-20.46988449875|-20.842201666374|18.737674276244|18.737674276244|18.737674276244|18.737674276244|18.737674276244|18.737674276244|18.737674276244|18.737674276244|18.737674276244|18.737674276244|18.737674276244|17.673526384446|-20.321526007038|-20.321526007038|-20.321526007038|-20.321526007038|-20.849472315424|-21.301635829733|-21.310706447811|-21.336352357965||-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.581502501281||-21.948335718349|-22.344262943484|-22.514736133392|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.828418613384|-22.828418613384|-23.326021910718|-23.633911716729|-25.14495408362||-25.14495408362|-25.652727416553|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|21.494700052916|21.467539105339|21.467539105339||21.467539105339|21.467539105339|21.467539105339|21.467539105339|21.467539105339|21.467539105339|21.467539105339|21.467539105339|21.127821588431|20.478134314125|20.362820397563|20.362820397563|20.114245055723|20.09003065452|||20.09003065452||20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|19.820892279818|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.742507180315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.221604123584||||19.293449047397|18.968452730549|18.968452730549|18.968452730549|18.968452730549|18.306613488078|17.75845892681|17.321065826034|16.890073585085|16.84230327559|16.560868097829|16.560868097829|16.547103424344|16.547103424344||16.547103424344|16.547103424344|16.547103424344
09412|103495|/equities/unimicron-tech|MSCI_EEM|165.925893562|165.71007347325|165.71007347325|165.71007347325|162.00578422298|162.00578422298|162.00578422298|162.00578422298|162.00578422298|162.00578422298|160.7842046922|158.28800521356|154.87887549697|154.87887549697|154.87887549697|154.87887549697|154.28208388552|152.09120431724|147.62911590805|-159.76902208786|-159.76902208786|-159.76902208786|-159.76902208786|-159.76902208786|-159.76902208786|-159.76902208786|-159.76902208786|-159.76902208786|-159.76902208786|-159.76902208786|-159.76902208786|-159.76902208786|-161.2433578754|-162.82595319489|-165.50105910543|-167.22339900603|-169.77888766177|-169.77888766177|-173.06344155774|-173.06344155774|-173.37604617527|-177.16782908363|-178.87386306621|-178.87386306621|-182.83207007357|-185.11896674841|-185.91230462767|||-185.91230462767|-187.69728966379|-187.69728966379|-189.19736269439|-189.19736269439||-189.19736269439|-189.19736269439|-193.71929188265|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.17162971988|-194.3022221091|-194.3022221091|-194.3022221091|-194.3022221091|-194.3022221091|-194.3022221091|-201.11358012122|-202.51766773564|-202.51766773564|-202.51766773564|-202.51766773564|-202.51766773564||178.70239057436|178.70239057436|178.70239057436|178.70239057436|178.70239057436|178.70239057436|178.70239057436|178.70239057436|178.70239057436|178.70239057436|178.70239057436|168.72487841596|166.86097601773|165.92886224192|-186.79152809639|-186.79152809639|-187.40725344043|-188.28583715604|-188.45648572893|-191.25720636548|170.7999791701|170.7999791701|170.7999791701|170.7999791701|170.7999791701|170.7999791701|170.7999791701|170.7999791701|||170.7999791701|169.33639403717|169.33639403717|167.87377115241|-187.78171746785|-187.78171746785|-187.78171746785|-187.78171746785|-187.78171746785|-188.95190829762|168.42746000557|168.42746000557|168.42746000557|168.42746000557|168.42746000557|168.42746000557|168.42746000557|168.42746000557|168.42746000557|160.22495556174|153.92510552548|153.92510552548|153.92510552548|153.92510552548|153.92510552548|148.4167839172|145.24087101911|144.56655681272|144.56655681272|144.56655681272|144.56655681272|144.56655681272|144.56655681272|135.07395201413|131.66550223793|131.32778054065|-145.49914715188||-145.49914715188|-145.49914715188|-145.49914715188|-145.49914715188|-145.49914715188|-145.49914715188|-145.49914715188|-145.49914715188|-148.99905239098|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973||||136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|130.55655881081|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|||-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-143.52986334294|-144.3125697434|-144.3125697434|-144.3125697434|-145.90285527044|129.64770954267|129.64770954267|127.19189949185|123.49099943539|119.04555492821|||||||||-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.9226207639|-135.55291195989||-135.89557032086|-135.89557032086|-137.71730035651
09413|13893|/equities/zijin-mining-group|MSCI_EEM|-12.465283829444|-12.465283829444|-12.578092741165|-12.613436565568|-12.841596561196|11.790403031696|11.790403031696|11.790403031696|11.790403031696|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978||-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.436312869017|-12.555903225944|-12.708781699125||-13.065313104991|-13.135903733973|11.991551644878|11.991551644878|11.991551644878|11.991551644878|11.991551644878|11.991551644878|11.991551644878|11.991551644878|11.991551644878|11.729380210761|11.729380210761|11.729380210761|11.729380210761||11.729380210761|11.729380210761|11.729380210761|11.658200299877||-12.98327218516|-12.98327218516|-12.98327218516|-12.98327218516|-12.98327218516|-12.98327218516|-12.98327218516|-12.98327218516|-12.98327218516|-13.17379352761|-13.17379352761|-13.224214683117|-13.44816647702|12.29524878911|12.29524878911|12.29524878911|12.29524878911|12.29524878911|12.29524878911|12.29524878911|12.29524878911|12.29524878911|12.29524878911|12.204964342483|12.204964342483|12.204964342483|12.113293849504|11.963659775562|11.726145150167|11.726145150167|11.726145150167|11.702983059486|11.702983059486||11.702983059486|11.464425897157|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617||10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.643031632368|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-12.071861042963|-12.246125174141||-12.246125174141|-12.469027625826|-12.551142122245|-12.68906409296|-12.68906409296|-13.043404865625|-13.081561088962|-13.114396136978|-13.114396136978|-13.584884424981|-14.002093866993|-14.387209518371|-14.387209518371|-14.387209518371|-14.387209518371|-14.387209518371|-14.387209518371|-14.387209518371||-14.387209518371|-14.387209518371|-14.387209518371|-14.666899583536|13.048462004165|13.048462004165|13.048462004165|13.048462004165|13.048462004165|13.048462004165|13.048462004165|12.645261357718|12.645261357718|12.193624097433|||11.851800277621||11.851800277621|11.851800277621|11.851800277621|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.247940392367|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|11.933767946041||||11.67974218558|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.332957784919|11.178842324447|10.809824857923|10.264250077376|10.262499956698|9.9638887560044|9.8300650963983||9.8300650963983|9.8300650963983|9.8300650963983
09414|103664|/equities/tcfhc|MSCI_EEM|25.987191062914|25.987191062914|25.987191062914|25.987191062914|25.987191062914|25.98631489816|25.98631489816|25.98631489816|25.98631489816|25.98631489816|25.98631489816|25.98631489816|25.940299484421|25.940299484421|25.940299484421|25.940299484421|25.940299484421|25.940299484421|25.884319849575|25.884319849575|25.752020698747|25.585579401874|-25.940012843232|-25.940012843232|-25.940012843232|-25.940012843232|-25.940012843232|-25.940012843232|-25.940012843232|-25.940012843232|-25.940012843232|-25.940012843232|-25.940012843232|-26.009894529462|-26.009894529462|-26.009894529462|-26.183217118714|-26.184129263001|25.267351838719|25.267351838719|25.267351838719|25.267351838719|25.267351838719|25.267351838719|25.267351838719|25.267351838719|25.155391504115|||-26.059031366395|-26.059031366395|-26.059031366395|-26.212812502171|-26.316409336394||-26.316409336394|-26.316409336394|-26.409899432202|-26.429196589694|-26.429196589694|-26.629663725149|-26.812000189183|-26.812000189183|-26.812000189183|-26.812000189183|-26.812000189183|-26.812000189183|-26.812000189183|-26.812000189183|-26.843889247441|-26.954321343661|-27.05202426619|-27.210582094134|-27.228423468207|-27.317693251078|-27.400435682439|-27.400435682439|-27.400435682439|-27.493858899514|-27.493858899514|-27.493858899514|-27.493858899514|-27.493858899514|-27.493858899514|-27.493858899514|-27.493858899514|-27.78762138093|-28.180691165002|-28.456322160333|-28.832062388438|-28.832062388438|-28.832062388438|-28.902398012655|-28.902398012655|-28.902398012655||-28.992083441964|-29.194906433149|-29.240371818591|28.374587885485|28.288430178547|27.842700177193|27.698037318136|27.698037318136|27.698037318136|27.698037318136|27.698037318136|27.603375942338|27.562084973773|27.410648360209|-28.284408497797|-28.284408497797|-28.284408497797|-28.284408497797|-28.284408497797|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|||27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.596592128021|27.560102343275|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.478135460174|27.339595549146|27.241215856914|26.959685175556|26.732982468757|26.639008385923|26.639008385923|26.639008385923|26.639008385923|26.607231518721|26.583034830067|26.43114962045|26.316233534181|26.316233534181|26.195814868437||25.964910893681|25.964910893681|25.964910893681|25.964910893681|25.915886884276|25.915886884276|25.915886884276|25.915886884276|25.863150632682|25.863150632682|25.863150632682|25.78683401512|25.721482768841|25.643313848517|25.545349292779|25.479750856971|25.479750856971||||25.449723598268|25.435804125232|25.384942957111|25.384942957111|25.311048132786|25.176163892624|25.092959647573|-26.057563908093|-26.057563908093|-26.057563908093|-26.136181971754|-26.190203080934|-26.575225920988|-26.647472482602|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|||25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|||||||||25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.814561711937|25.402290409572|25.329504944517|25.329504944517|25.329504944517||25.329504944517|25.329504944517|25.329504944517
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|-22.292051876828|-22.527279418094|-22.683088136363|-22.686764426416|-22.918845594893|-22.918845594893|-23.184827951337|-23.308142295309|-23.572936180375|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-24.140606729261|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.251821727335||-24.546469285289|-24.832188582199|-25.04965366233|-25.107948873977|-25.189387425825|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562||23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562||23.165608477562|23.165608477562|23.165608477562|23.120120763745||-24.345695342992|-24.345695342992|-24.345695342992|-24.345695342992|-24.345695342992|-24.345695342992|-24.345695342992|-24.345695342992|-24.345695342992|-24.932957331307|-24.932957331307|-25.006062896128|-25.154090501491|-25.154090501491|23.448508394427|23.448508394427|23.448508394427|23.448508394427|23.448508394427|23.448508394427|23.448508394427|23.448508394427|23.448508394427|23.448508394427|22.716200613746|22.716200613746|22.716200613746|22.716200613746|22.716200613746|22.716200613746|22.716200613746|22.716200613746|22.716200613746||22.716200613746|22.716200613746|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626||22.596473056626|22.596473056626|22.596473056626|22.596473056626|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.897848066564|-24.98927512089|-25.407747444296||-25.407747444296|-25.586097034812|-25.586097034812|-25.586097034812|-25.586097034812|-25.586097034812|-25.587330165837|-25.933143950539|-26.047938612917|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828||-26.295231679828|-26.295231679828|-26.586368935804|-26.629298308934|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|||-26.681131548045||-26.779035562009|-27.487816061941|-27.669443130735|-27.669443130735|-27.669443130735|-27.669443130735|-27.893311343808|-27.893311343808|-27.893311343808|-27.893311343808|-27.893311343808|-27.893311343808|-28.297606121635|-28.297606121635|-28.330679110756|-28.330679110756|-28.330679110756|-28.330679110756|-28.911865954123|-29.390962552718|-30.228847026484|-30.751496950407|-30.97327355821|-30.97327355821|-30.97327355821|-30.97327355821|-31.067525963861|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441||||27.654414048598|27.654414048598|27.654414048598|27.654414048598|27.566015100927|26.792794175116|26.629067191332|26.629067191332|26.323963439961|26.087737812487|25.803042268188|25.592269102105|24.685853710184|24.479752897013||24.479752897013|24.479752897013|24.479752897013
09416|103276|/equities/quanta|MSCI_EEM|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-217.11621025071|-217.11621025071|-217.11621025071|-217.11621025071|-217.11621025071|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-228.13235688152|-232.04611960682|-232.04611960682|-232.99568845202|-234.87508703981|-234.87508703981|-234.87508703981|-235.33343004423|-239.73158893803|-246.59065437559|-255.07294930622|-257.63661034024|224.9019046788|224.9019046788|224.9019046788|||224.9019046788|220.69637130151|220.69637130151|220.69637130151|219.30152366834||217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481|-270.74052949208|-270.74052949208|-270.74052949208|-270.74052949208|-270.74052949208|-270.74052949208|-270.74052949208|-270.74052949208|-270.74052949208||-278.46234336196|216.92145168913|216.92145168913|216.92145168913|216.92145168913|215.43389097424|215.43389097424|200.53765663804|177.4585073756|171.1185276242|171.1185276242|170.3650398174|170.3650398174|170.3650398174|170.3650398174|157.07226646378|147.30251829309|146.23028890089|146.23028890089|146.23028890089|146.23028890089|146.23028890089|140.5614321121|131.89605829583|131.89605829583|131.89605829583|131.89605829583|131.89605829583|||131.89605829583|131.89605829583|131.89605829583|129.10673143982|128.22970159979|122.94966844422|119.30518716024|115.83909684471|111.98788538301|108.3492412136|108.3492412136|105.83009844953|105.83009844953|105.83009844953|105.83009844953|105.83009844953|105.83009844953|105.83009844953|105.83009844953|101.50566494393|97.086328218146|97.086328218146|97.086328218146|97.086328218146|92.879254338657|91.66028276805|91.516977377776|91.259849867266|91.259849867266|86.466503497673|86.129630161304|86.129630161304|83.955145810466|83.255716719474|83.078574302291|82.248418095481|81.803793645316||-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.884742819393|86.99043805324|86.99043805324|86.828265266539|86.325853856539|86.189836431582|85.988706722346||||85.804118834698|84.726794890523|84.196437071827|83.840486737387|83.528323937672|82.703692755454|81.18187812672|81.040977730861|80.112197733047|79.702445825076|79.258270934926|78.931413336713|78.846068208494|78.846068208494|78.846068208494|78.846068208494|78.846068208494|78.612297500812|78.385886790182|77.878763863141|77.233959098942|77.233959098942|77.233959098942|||77.233959098942|77.233959098942|77.233959098942|77.233959098942|76.154397642487|75.793085148151|75.793085148151|75.527265115794|75.527265115794|74.638151896256|74.638151896256|74.638151896256|74.509056899567|73.910061780634|73.03340587795|72.923099912021|72.923099912021|72.923099912021|72.923099912021|72.923099912021|||||||||71.514552236501|71.055061261857|70.74451056344|70.385200251556|70.385200251556|70.116884590758|69.346541909789|69.265672909834|69.265672909834|69.265672909834|69.265672909834||69.265672909834|69.265672909834|69.265672909834
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|-6.8364167258895|-6.8364167258895|-6.8364167258895|-6.8364167258895|-6.9610181964941|-6.9822425486321|-7.0769359934854|-7.2099290808624|6.392652617313|6.392652617313|6.392652617313|6.392652617313|6.392652617313|6.392652617313|6.392652617313|6.392652617313|6.2827195277646|6.2827195277646|5.9817594952348|5.9817594952348|5.9817594952348|5.9817594952348|5.9608435837166|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954||-6.7722288439054|-6.9022602790079|-6.9022602790079|-6.9022602790079|-6.9022602790079|-7.3336222959317|-7.5030016787539|-7.5030016787539|-7.5030016787539|-7.5030016787539|-7.5030016787539|-7.5030016787539|-7.5030016787539|-7.6127797903496||-7.6489255739678|-7.6489255739678|-7.7319249345294|-7.7319249345294|-7.7319249345294|-7.7319249345294|-7.7319249345294|-7.8854722925283|-7.9866357322377|-8.076817644508|-8.1786860502112|-8.2435402910298|-8.3050402624038|-8.3050402624038|-8.3050402624038||-8.3050402624038|-8.3050402624038|-8.3050402624038|-8.3050402624038||-8.3050402624038|-8.3050402624038|-8.3050402624038|-8.3050402624038|-8.3050402624038|-8.3050402624038|-8.3050402624038|-8.5528223230471|-8.5709138130733|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.6695226923457|7.3689165546853|7.3689165546853|7.3656289231114|-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.4871341738219||-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.5390378140868|-8.8128200000593|-8.8773318001776|-8.8773318001776|-8.8773318001776|-8.8773318001776|-8.9190934619111|-8.9190934619111|-8.9190934619111|-8.9190934619111|-8.9190934619111||7.8308271610751|7.8308271610751|7.8308271610751|7.8308271610751|-8.7100400513307|-8.7100400513307|-8.7100400513307|-8.7100400513307|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.9336529876505|-9.0912810327515||-9.220311853831|-9.3453468454602|-9.4411747770548|-9.4411747770548|-9.4411747770548|-9.5690829838912|-9.6539810593041|-9.735940909341|-9.735940909341|-9.735940909341|-9.8181370510915|-9.8181370510915|-9.9984849574675|-10.123499808796|-10.123499808796|-10.131666644953|-10.182407838925|-10.273230798624||-10.28065475758|-10.28065475758|-10.339616821167|-10.431795859731|-10.539773809023|-10.74308152895|-10.743585931653|-10.743585931653|-10.743585931653|-10.743585931653|-10.743585931653|-10.743585931653|-10.772656666809|-10.772656666809|||-10.772656666809||-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.863280210443|-10.863280210443|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.200574204678|-11.200574204678|-11.61841529978|-11.667128818705|-11.80458780734|-11.980107819204|-11.980107819204|-12.093096493649|-12.093096493649|-12.35121758665|-12.576908993338|-12.582121027415|-12.72124548853|-12.844717459553|-13.641907909041|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411||||11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.267931959225|11.176660730054|11.176660730054|11.176660730054|11.176660730054||11.176660730054|11.176660730054|11.176660730054
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|9.0476120887102|8.8227126509202|8.8227126509202|8.8227126509202|8.8227126509202|8.8227126509202|8.8227126509202|8.8227126509202|8.8227126509202|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.6087435053026|8.6087435053026|8.6087435053026|8.6087435053026|8.6087435053026|8.6087435053026|8.5263813652634|8.2743121427561|8.2524494603031|8.2524494603031|8.2524494603031|8.2524494603031|8.0554991248309|7.9538882047003|-8.993268496303|-8.993268496303||-8.993268496303|-8.993268496303|-8.993268496303|8.1157578688981|8.1157578688981|8.1157578688981|8.1157578688981|-8.5781696466566|-8.5781696466566|-8.5781696466566|-8.5781696466566|-8.5781696466566|-8.5781696466566|-8.5781696466566||-8.5781696466566|-8.5781696466566|-8.6710314940443|-8.6710314940443|-8.6710314940443|-8.6710314940443|-8.6710314940443|-8.7422572717656|-8.8397304068659|-8.9058112580086|8.0148720063808|8.0148720063808|8.0148720063808|8.0148720063808|8.0148720063808||8.0148720063808|8.0148720063808|8.0148720063808|8.003747123043||7.8502746087095|7.6158606721053|-8.4749278050503|-8.4749278050503|-8.4749278050503|-8.4749278050503|-8.4749278050503|-8.4749278050503|-8.4749278050503|-8.4893642511457|-8.7165158155328|-8.7821341591616|-8.7821341591616|-8.7821341591616|-9.0873713843844|8.028189612031|8.028189612031|8.028189612031|8.028189612031|8.028189612031|8.028189612031|8.028189612031|8.028189612031|8.028189612031|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875||7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.6722639094301|7.655720550641|7.655720550641|7.655720550641|7.655720550641|7.655720550641|7.655720550641|7.655720550641||7.655720550641|7.655720550641|7.655720550641|7.6369115321996|7.3615688713791|7.1645206248763|7.1043766837666|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796||-8.0252048875796|-8.3735610275254|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.6192585250242|-8.6858428341927|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028||7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.6935045646207|7.5994497324114|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|||7.5382480985946||7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.4369428827836|6.8371588338827|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.5927678969814|6.4322444631378|6.4322444631378|6.3729442778335|6.3729442778335|6.3729442778335|6.3729442778335|6.3043827153031|6.2128796696153|6.2128796696153|6.1976198760198|6.1976198760198|6.1976198760198|6.0385008912341|6.0385008912341|6.0385008912341|6.0385008912341|6.0385008912341|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742||||5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742||5.9488193614742|5.9488193614742|5.9488193614742
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.822063264055|23.822063264055|23.822063264055|23.755069530455|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917||23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917||23.696422950917|23.681158527911|23.681158527911|23.681158527911|23.681158527911|23.681158527911|23.681158527911|23.681158527911|23.495731973185|23.415409629155|23.415409629155|22.781010487134|22.447889384483|22.447889384483|22.447889384483||22.447889384483|22.368333052835|22.368333052835|22.368333052835||-23.041553956245|-23.041553956245|-23.041553956245|-23.041553956245|-23.041553956245|-23.041553956245|-23.041553956245|-23.041553956245|-23.041553956245|-23.269818943192|-23.269818943192|-23.544243460948|-23.77138257695|-23.834869127282|-23.980614292143|-23.980614292143|-23.980614292143|-23.980614292143|-23.980614292143|-24.186793975829|-24.407548565333|-24.506070841845|-24.506070841845|-24.506070841845|-24.506070841845|-24.506070841845|-24.506070841845|-24.506070841845|-24.506070841845|-24.723412025301|-24.83600161734|-24.83600161734|-24.920557903612||-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.631721841019||-26.113023398895|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-27.349419568769|-28.068800156638|25.904199925875||25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.857444807131|25.024938844132|24.494377002107|24.096529493715|23.97947715166|23.829975693787||23.805527785712|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|||23.80512531732||23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.025175928203|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.591427655667|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625||||23.298701305625|23.224014329613|23.224014329613|23.164115320591|23.164115320591|23.164115320591|22.754573171831|22.282858232102|21.658731305424|21.506924562789|21.438855211441|21.438855211441|21.438855211441|21.438855211441||21.438855211441|21.438855211441|21.438855211441
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|-43038.988587048|-43038.988587048|-43038.988587048|-43038.988587048|-43038.988587048|-43038.988587048|-43038.988587048|-43038.988587048|-43122.042874498|-43352.658749442|-43523.676388269|-43644.418209187|-43906.242454653|-43962.658282948|-43967.138248213|-43967.138248213|-43967.138248213|-44692.764720237|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45453.323864851|-45645.582072057|-45784.980080063|42284.551884406|42284.551884406|42284.551884406||42284.551884406|42284.551884406|42284.551884406|42284.551884406|42284.551884406|42284.551884406|42284.551884406|42284.551884406|42284.551884406|42284.551884406|41310.779871562|40659.922079514|40339.135643904|40278.150715449|40107.556350499|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696||39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39567.984539696|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992||39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39352.5060888|38592.895654222|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851||38580.619092851||38580.619092851|38580.619092851|38482.354547613|38103.505052903|37981.600895615|37981.600895615|37981.600895615|37911.945439572|37624.293308294|37624.293308294|37624.293308294|37624.293308294|||37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644||37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37112.974831659|37112.974831659|36910.043664827|36910.043664827|36910.043664827|36405.048516475|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35830.465173486|35501.350192763|35436.472358148|35436.472358148|35436.472358148|35436.472358148|35436.472358148|35335.302620164|34869.058466849|34479.842740943|34043.040111033|34043.040111033|34043.040111033|33351.377901148|33039.197667942|32860.164075492|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32410.965777097|32080.260218638|32080.260218638|31935.511354043|31702.512615603|31191.225290825|31191.225290825|31191.225290825|31191.225290825||31191.225290825|31191.225290825|31191.225290825
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|31.396585405013|31.396585405013|31.396585405013|31.396585405013||31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013||30.232317328609|29.977574640024|29.616563983725|29.616563983725|29.616563983725|29.585071135414|29.569523123516|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|||29.402536364485||29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.388930819751|29.246033587192|28.987259456554|28.924732602347|28.755534646822|28.755534646822|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.429415135679|-30.531415532324|-30.531415532324|-30.531415532324|-30.531415532324|-30.531415532324|-30.940462295979|-31.353290973736|-31.740174171161|-31.740174171161|-31.833587001139|-31.833587001139|-31.833587001139|-31.833587001139|-31.833587001139|-32.032733136253|-32.032733136253|-32.032733136253|-32.032733136253|-32.053036563746|-32.20742416626|-32.20742416626||-32.20742416626|-32.387511987342|-32.387511987342|-32.387511987342||-32.387511987342|-32.585199226143|-32.585199226143|-32.814110293656|-33.296234464943|-33.923593044611|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.218935596346|-34.5058514114|-34.5058514114|-34.5058514114|-34.5058514114|-34.5058514114|-34.5058514114|-34.5058514114||-34.5058514114|-34.5058514114|-34.5058514114|-34.5058514114|-34.5058514114|-34.5058514114|-34.5058514114|-34.5058514114|-34.5058514114|-34.5058514114|-34.681477654486||-34.681477654486|-34.681477654486|-34.681477654486|-34.681477654486|-34.681477654486|-34.681477654486|-34.681477654486|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835||-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835||-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.758719838183|-34.934444783673||||-34.934444783673|-34.934444783673|-34.934444783673|-35.210494543165|-35.703325617148|-35.762030243689|-35.993024217894|-35.993024217894|-35.993024217894|-35.993024217894|-36.411692261487|-36.471327278117|-36.484804865497|-36.892662338732|-36.892662338732|-37.58351315869|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-38.034108729844|-38.034108729844|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.567140090081|35.362025726769|35.362025726769|35.362025726769|35.091139357326|34.41689053386|34.41689053386|34.41689053386|34.154879684907|33.810977215747|33.528862471028|32.801514831565|32.778736264617|||32.778736264617|32.778736264617
09422|103469|/equities/largan-precisi|MSCI_EEM|2475.0077203024|2292.230800336|2258.025820021|2258.025820021|2258.025820021|2258.025820021|2258.025820021|2258.025820021|2258.025820021|2247.0071852111|2247.0071852111|2217.7857613457|2165.3175126063|2157.5583163324|2157.5583163324|2157.5583163324|2113.9536848137|2103.2818720153|2044.2020800169|2010.5103978285|2010.5103978285|2010.5103978285|2001.4004420316|1995.7227133685|1993.8786658004|1993.8786658004|1993.8786658004|1993.8786658004|1993.8786658004|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|-2174.9015985906|-2174.9015985906|||-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906||-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2179.3351095452|2019.0910705828|2019.0910705828|2019.0910705828|-2096.0139986632|-2096.0139986632|-2096.0139986632|-2096.0139986632|-2096.0139986632|-2096.0139986632|-2096.0139986632|-2111.9599985147|-2147.4555539052|-2179.1172821169|-2190.9636467966|-2198.8484964407|-2209.8316627118|-2217.5907363465|-2220.0194275883|-2220.0194275883|-2270.8549195425|-2280.9499106028|-2300.222122892|-2311.91346988|-2318.3808270123|-2318.3808270123||-2353.2615319689|-2353.2615319689|-2353.2615319689|-2353.2615319689|-2353.2615319689|-2358.9017021877|-2400.9280273922|-2400.9280273922|-2419.9200304358|2208.2600271041|2208.2600271041|2208.2600271041|2208.2600271041|2208.2600271041|2208.2600271041|2178.6222523378|2168.5768547381|2168.5768547381|2138.6442651087|2138.6442651087|-2268.8656224528|-2268.8656224528|-2268.8656224528|-2268.8656224528|-2288.4618027253|-2289.3817595683|-2289.3817595683|-2289.3817595683|||-2304.2058760103|-2304.2058760103|-2320.5065289003|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2139.0113078142|2139.0113078142|2139.0113078142|2131.4014531269|2130.4460590299|2125.7358753456|2125.7358753456|2113.2350827785|2113.2350827785|2113.2350827785|2108.5945364206|2080.1193915235|2080.1193915235|2080.1193915235|-2123.3793982912|-2123.3793982912|-2123.3793982912|-2123.3793982912|-2123.3793982912|-2123.3793982912|-2123.3793982912|-2123.7548869902|-2124.4498744335|-2153.5554160373||-2175.6171289303|-2188.3674423568|-2188.3674423568|-2188.3674423568|-2188.3674423568|-2200.2684473541|-2200.2684473541|-2238.3538303934|-2242.7178743394|-2242.7178743394|-2242.7178743394|-2297.5529312832|-2297.5529312832|-2301.2073225719|-2301.2073225719|-2301.8970250799|-2340.1633611999||||-2363.6584706171|-2363.6584706171|-2384.6205229079|-2421.2450254532|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2469.7455191261|-2469.7455191261|2264.4763770324|2264.4763770324|2264.4763770324|2264.4763770324|2264.4763770324|2259.9737522582|2242.4708358425|2178.0231509361|2084.4701677068|2083.6356391523|2083.6356391523|||2083.6356391523|2083.6356391523|2083.6356391523|2083.6356391523|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|||||||||-2251.325796396|-2251.325796396|-2251.325796396|2014.8377278518|2014.8377278518|2014.8377278518|2014.8196976132|-2216.5874903015|-2216.5874903015|-2216.5874903015|-2216.5874903015||-2230.8796176562|-2230.8796176562|-2296.8106862847
09423|49990|/equities/china-longyuan|MSCI_EEM|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.1122883635542|-6.1514315955927|-6.2610351899256|-6.3939282473579|-6.5599202112638|-6.6493556451227|-6.805950927671|6.1204145331233|6.1204145331233|6.1204145331233|6.1204145331233|6.1204145331233|6.1204145331233|6.1204145331233|6.1204145331233|6.0396534932617|6.0396534932617|6.0396534932617|6.0396534932617|6.0396534932617|6.0396534932617|6.0396534932617|6.0179480990838|6.0105263129844|6.0105263129844|6.0105263129844|6.0105263129844|6.0105263129844|5.9089226119568|-6.770615346999|-6.770615346999|-6.770615346999||-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.9383061981756|6.1770293682497||6.1770293682497|6.0061438844912|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895||-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895||-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.7330613651876|-6.8484013918378|-6.8804460767615|-6.9143846833826|-7.1420941710605|-7.1423267126231|-7.1748073366118|-7.2684040220225|-7.2684040220225|-7.5260046225615|-7.5933384610356|-7.6037092951869|-7.6952323679499|-7.753035943196|-7.8302913061456|-7.8302913061456|-8.034212389663|-8.0577809613798|-8.0577809613798|-8.0577809613798|-8.1308678302339|-8.2163619942205|-8.2163619942205|-8.2163619942205|-8.2992911544924|-8.4636567397785|-8.4873964305136|-8.6065809618502||-8.6065809618502|-8.6065809618502|-8.6065809618502|-8.6065809618502|-8.6588040559711|-8.6588040559711|-8.7847824062707|-8.827675453751|-8.827675453751|-8.827675453751|-8.827675453751|-8.827675453751|-8.827675453751|-8.827675453751|-8.8775006978217|-8.8775006978217||-9.1146909013508|-9.1146909013508|-9.1146909013508|-9.1146909013508|-9.1146909013508|-9.1146909013508|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747||-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747||-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.3467421562977|-9.4402697386021|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5784753566798|-9.5784753566798|||-9.5784753566798||-9.8799724320368|-9.9500432911966|-9.9500432911966|-9.9500432911966|-9.9500432911966|-10.038937297513|-10.128263913978|-10.340226428955|-10.340226428955|-10.340226428955|-10.340226428955|-10.570097612463|-10.570097612463|-10.570097612463|-10.570097612463|-10.604317357907|-10.604317357907|-10.753686033762|-10.969651313928|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-11.013967770682|-11.382742266243|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266||||9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.5347988754723|9.4731097916997|8.9712325975008|8.3556421248794||8.3556421248794|8.3556421248794|8.3556421248794
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-7.593276336627|-7.593276336627|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561||-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.7588535552891|-7.9071723666789||-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789|-8.0240802463561|-8.0473116169008|-8.3786794885035||-8.6283454688698|-8.6283454688698|-8.6283454688698|-8.6283454688698||-8.6283454688698|-8.6283454688698|-8.6283454688698|-8.6283454688698|-8.6283454688698|-8.887627073918|-8.887627073918|-8.887627073918|-8.9740303851876|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.1154335108957|-9.1553503661932|-9.1553503661932|-9.235944446544||-9.3699385685172|-9.3765978330204|-9.38010877965|-9.402899046718|-9.4926527468497|-9.4926527468497|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221||-9.8202994931322|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-10.001433526533|-10.191037508135||-10.407263645734|-10.789737367195|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041||-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.949534714476|-11.096062455833|-11.096062455833|-11.096062455833|-11.300625044174|-11.337361130524|-11.414149537263|-11.414149537263|-11.493147903237|-11.493147903237|||-11.580638033567||-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.651726439082|-11.651726439082|-11.651726439082|-12.050806472128|-12.126451966305|-12.441562935743|-12.441562935743|-12.441562935743|-12.441562935743|-12.441562935743|-12.441562935743|-12.64618158013|-12.710537650871|-12.710537650871|-12.710537650871|-12.872515717024|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.21499306751||||10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.49340372962|10.4100048974|10.4100048974|10.244449822422|10.146728500315||10.146728500315|10.062997846187|10.062997846187
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|-226.58999646973|-226.58999646973|-226.58999646973||-226.58999646973|-226.58999646973|-226.58999646973||-226.58999646973|-226.58999646973|-226.58999646973|-226.68723795574|-226.68723795574|-226.68723795574|-227.19553110157|-227.19553110157|-227.19553110157|-227.19553110157|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.82963408143|-227.82963408143|-227.82963408143|-228.54275812522|-228.54275812522|-229.49195347247||217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908||217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908|216.55780615943|216.55780615943|216.55780615943|216.55780615943|216.55780615943|215.84200684381|214.30110678164|214.30110678164|214.30110678164|-224.18660353131|-224.18660353131|-224.18660353131|-224.18660353131|-224.18660353131|-224.18660353131|-224.18660353131|-224.18660353131|-224.18660353131|-224.18660353131|-224.37400392367|-226.58222658186|-227.81358509096|-227.96993839637|-227.96993839637|214.73263231054|214.73263231054|214.73263231054|214.73263231054|214.73263231054|214.73263231054|214.73263231054|214.73263231054|214.73263231054|214.73263231054||214.73263231054|214.73263231054|214.73263231054|214.73263231054|214.73263231054|214.73263231054|214.73263231054|214.73263231054||214.73263231054||212.92514701171|212.84793652584|212.84793652584|212.84793652584|212.84793652584|212.84793652584|212.84793652584|212.84793652584|211.55326280649|209.94806978499|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408||209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|207.49943210454|206.0549245606|204.78324951177|||203.79413519972|203.79413519972||203.47424098731|203.47424098731|202.92132060089|202.92132060089|202.92132060089|202.92132060089|202.92132060089|202.92132060089|202.92132060089|202.46813400099|||202.34805839404|202.34805839404|202.34805839404|202.34805839404||202.34805839404|202.34805839404|201.72006488227|201.24451653585|200.71612948428|200.62903276031|200.56177333376|200.56177333376|200.56177333376|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727||199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.57379793865|199.57379793865|199.57379793865|194.58199770961|-202.57469418567|-202.57469418567|-203.98140703421|-203.98140703421|-203.98140703421|-203.98140703421|-203.98140703421|-203.98140703421|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|194.47436589953|193.05485099947|191.53316777719|189.39083371357|189.39083371357||189.39083371357|188.51759301508|188.15843668342
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|667.63980584|667.63980584|667.63980584|660.85161214815|660.85161214815|657.55900273052|657.55900273052|657.55900273052|657.55900273052|657.55900273052|657.55900273052|657.55900273052|657.55900273052|657.55900273052|657.55900273052|657.55900273052|657.55900273052|649.46571019276|649.46571019276|649.46571019276|644.85078910307|631.88976567007|613.59973963341|610.63750292649|610.63750292649|610.63750292649|605.87346040308|605.87346040308|604.52606711453|-636.82432494577|-636.82432494577|-636.82432494577|-639.8048054953|-642.30151645446|-642.30151645446|-642.30151645446|-650.83501828273|-652.15002031415|-654.50002257128|-654.55558063475|-668.87027278906|-668.87027278906|-668.87027278906|-668.87027278906|-668.87027278906|-668.87027278906|-668.87027278906|||-668.87027278906|-668.87027278906|-668.87027278906|-677.52252532118|-688.27026793029||-688.27026793029|-688.27026793029|-690.54014805253|-690.54014805253|-690.54014805253|-701.71127561392|-708.96664807272|-708.96664807272|-708.96664807272|-708.96664807272|-708.96664807272|-708.96664807272|-708.96664807272|-708.96664807272|-714.46294230303|-725.68104700336|-731.93552355336|-731.93552355336|-731.93552355336|-731.93552355336|-732.26169283707|-733.50826276182|-733.50826276182|-733.95362529091|-736.62793245791|-736.62793245791|-739.25325828657|-743.90825832429|-743.90825832429|-743.90825832429|-743.90825832429|-757.45362036032|-762.05957817813|-767.39516896863|-767.39516896863|-767.39516896863|-769.66129885404|-774.47434685053|-774.47434685053|-774.47434685053||-787.19537684456|-797.75488648961|-797.77986723129|-800.42046066064|-804.78904057943|-804.78904057943|-804.78904057943|-804.78904057943|-829.03982078047|-829.03982078047|-829.03982078047|-832.42322610115|-832.42322610115|-832.42322610115|-832.42322610115|-832.42322610115|-835.36793703862|-835.36793703862|-835.36793703862|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|||769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|-855.76488729021|-855.76488729021|-855.76488729021|-855.76488729021|-855.76488729021|-855.76488729021|-855.76488729021|-872.29431921135|784.2704377528|784.2704377528|784.2704377528|784.2704377528|784.2704377528|772.18937528089|717.26597253432|682.29552503813|658.77280559793|654.74756177547|640.83062419497|639.74434045949|639.74434045949|639.74434045949|632.00994323311|632.00994323311|632.00994323311|632.00994323311||632.00994323311|632.00994323311|632.00994323311|632.00994323311|632.00994323311|632.00994323311|632.00994323311|632.00994323311|632.00994323311|627.34438137012|624.60486818903|622.82082492472|622.82082492472|614.68980547192|610.76645052435|609.44231896344|609.44231896344||||609.44231896344|600.65813218161|600.06459131289|-630.06026668455|-630.06026668455|-630.06026668455|-630.06026668455|-630.06026668455|-630.06026668455|-630.28918520506|-630.32615457415|-630.32615457415|-638.25128286016|-640.87007251051|-640.87007251051|-640.87007251051|-647.21181986234|-647.21181986234|-647.21181986234|-647.21181986234|-647.21181986234|-647.7353554026|-649.6287233693|||-649.6287233693|-649.6287233693|-649.6287233693|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|609.77729784971|||||||||596.03242758784|596.03242758784|596.03242758784|596.03242758784|596.03242758784|596.03242758784|585.9804750976|-621.66944810608|-621.66944810608|-621.66944810608|-621.66944810608||-628.24005939023|-628.24005939023|-629.48241028841
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|-27.411267277568|-27.411267277568|-27.411267277568||-27.706963641742|-27.757737379714|-27.77248597746||-27.77313083637|-27.77313083637|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622||-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622||-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-28.011456026247|-28.193284473608|-28.659204970675|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979|26.974720272979||26.974720272979|26.943702310494|26.943702310494|26.943702310494|26.943702310494|26.943702310494|26.943702310494|26.943702310494||26.943702310494||26.943702310494|26.943702310494|26.943702310494|26.943702310494|26.943702310494|26.943702310494|26.943702310494|26.729113678327|-28.634477500634|-28.634477500634|-28.634477500634|-28.634477500634|-28.634477500634|-28.634477500634|-28.634477500634|-29.024419445149|-29.091875858208|-29.091875858208|-29.113426985442|-29.113426985442|-29.251029983825|-29.306699982027|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867||-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.781499162075|-29.954731360871|-29.954731360871|-29.954731360871|-30.088590400968|-30.709544889964|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|||28.853861293128|28.853861293128||28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|||28.853861293128|28.853861293128|28.793705477542|28.793705477542||28.793705477542|28.395783863936|27.953648737707|27.72627637523|27.695862639144|27.662069599049|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847||-29.664653999847|-29.664653999847|-30.085726666497|-30.178585184997|-30.582953745742|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.451500873074|27.946112081194|-30.02171287876|-30.02171287876|-30.02171287876||-30.02171287876|-30.02171287876|-30.02171287876
09429|103393|/equities/yang-ming-mari|MSCI_EEM|42.320155769607|42.320155769607|42.320155769607|42.320155769607|42.320155769607|42.320155769607|42.320155769607|42.320155769607|42.320155769607|-43.444938209229|-43.444938209229|-43.444938209229|-43.444938209229|-43.444938209229|-43.444938209229|-43.658264083524|-43.861961067672|-43.899495418174|-43.899495418174|-43.899495418174|-43.899495418174|-43.899495418174|-43.899495418174|-43.899495418174|-43.899495418174|-44.257772983559|-44.616967692913|-44.732367898875|-44.732367898875|-44.763593523799|-44.763593523799|-44.763593523799|-44.763593523799|-44.763593523799|-44.763593523799|-44.763593523799|-44.79332660488|-44.79332660488|-45.017074221934|-45.017074221934|-45.017074221934|-45.017074221934|-45.017074221934|-45.017074221934|-45.81341427627|-45.898239441081|-46.973608958245|||43.575627443944|43.575627443944|43.575627443944|43.575627443944|43.575627443944||43.575627443944|43.575627443944|43.575627443944|43.575627443944|43.575627443944|43.575627443944|43.575627443944|43.263552178618|43.263552178618|43.263552178618|-45.31500465248|-45.31500465248|-45.31500465248|-45.31500465248|-45.365747614823|-45.365747614823|-45.387148775807|-45.387148775807|-45.387148775807|-45.387148775807|-45.543020133205|-45.543020133205|-45.543020133205|-45.543020133205|-45.864467068985|-45.919687662224|-45.919687662224|-45.919687662224|-45.919687662224|-45.919687662224|-45.919687662224|-46.424654653448|-47.588505297654|-48.381674375527|-49.107416354277|-49.455461089985|-50.306067114821|-50.395761738284|-50.395761738284|-51.044459190466||-51.044459190466|-51.443420917039|-51.443420917039|-51.443420917039|-51.443420917039|-51.443420917039|-51.443420917039|-51.63724992065|-51.63724992065|-51.63724992065|-51.63724992065|-51.63724992065|-51.63724992065|-52.046943423796|-52.54938268402|-54.77986918267|-56.694299812409|-57.526998647157|-59.007777249486|-60.06975135502|-62.071944763227|-62.757716657899|62.202540183308|-63.438222749436|-63.438222749436|-64.092469594439|-64.669410490946|-64.854898002364|||-65.533221698048|61.536390915162|61.536390915162|61.536390915162|61.412656614788|60.952950607414|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.952700217365|-63.952700217365|-63.952700217365|-64.358555246061|-64.540191398071|-64.540191398071|-64.972435352987|-65.625081702931||-65.625081702931|-65.625081702931|-66.794533911528|-68.327262232902|64.24729079655|64.24729079655|64.24729079655|64.24729079655|64.24729079655|64.24729079655|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595||||-67.464372826595|-67.464372826595|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.435098362095|63.204089569159|63.204089569159|63.204089569159|63.204089569159|62.1934376018|61.353816166713|60.662116816989|||60.662116816989|60.141241289235|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-64.64756054596|-65.402846492175|-65.619829350978|-65.760921034846|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|||||||||-65.766025743641|-65.766025743641|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502||61.314034823502|61.314034823502|61.314034823502
09430|103445|/equities/taishin-fhc|MSCI_EEM|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.680948080684|17.664941379389|17.587891215848|17.587891215848|17.50876810238|17.437519414394|17.297243814964|17.249715837393|17.240388757106|17.240388757106|17.236542787945|17.196158928778|17.112398724982|-17.825242117832|-17.825242117832|-17.825242117832|-17.847491559927|-17.911101987565|-18.067890249584|-18.072655769293|-18.138772724225|-18.138772724225|-18.173484870624|-18.173484870624|-18.178946830118|-18.178946830118|-18.178946830118|-18.178946830118|-18.178946830118|-18.178946830118|-18.178946830118|||-18.178946830118|-18.178946830118|-18.178946830118|17.629957829637|17.629957829637||17.629957829637|17.629957829637|17.629957829637|17.629957829637|17.629957829637|17.629957829637|17.629957829637|17.629957829637|17.629957829637|17.629957829637|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.249585191791|-18.349538211894|-18.668931516092|-18.807146743581|-18.850798199261|-18.850798199261|-18.863022206847|-18.863022206847|-18.882126965424|-18.882126965424||-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-19.277995189467|18.516587017714|18.516587017714|18.516587017714|18.516587017714|18.516587017714|18.516587017714|18.516587017714|18.498986083864|||18.437762506139|18.418727397379|18.418727397379|18.418727397379|18.418727397379|18.418727397379|18.418727397379|18.418727397379|18.351364664961|18.19040495017|18.081004843213|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|17.971239189509|17.901376199064|17.851699357338|17.851699357338|17.826887242339|17.718764641044|17.714832803052|17.714832803052|17.627591049717|17.538990457904|17.51048195025|17.51048195025|17.00053566982|16.811706744848|16.790785378017|16.767539414871||16.666709803992|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.618424307306|16.576027114081|16.426142382277|16.323491493478|16.206656473229|16.124063828863|16.098959873426|15.996065826668||||15.90673989218|15.816655169808|15.816655169808|15.799061151438|15.779512242137|15.757791231803|15.658656966611|-16.384647479983|-16.384647479983|-16.384647479983|-16.384647479983|-16.384647479983|-16.539996837063|-16.539996837063|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|||15.946720971275|15.932467555127|15.932367076502|15.932367076502|15.891518210952|15.729092069694|15.729092069694|15.729092069694|15.729092069694|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|||||||||15.240786358008|15.16198475746|15.079983477103|15.025287851271|15.025287851271|14.997541887426|14.877823810736|14.73924910245|14.643609700575|14.555414850695|14.555414850695||14.555414850695|14.555414850695|14.555414850695
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|11.864645657558|11.864645657558|11.864645657558|11.864645657558|11.864645657558|11.864645657558|11.864645657558|11.864645657558|11.864645657558|11.864645657558|11.849606233193|11.782895570942|11.664069188903|11.664069188903|11.61563270762|11.58125854283|11.551244815551|11.551244815551|11.495981362085|11.495981362085|11.381646212186|11.201829283596|-11.684491091299|-11.684491091299|-11.684491091299|-11.684491091299|-11.684491091299|-11.684491091299|-11.684491091299|-11.684491091299|-11.684491091299|-11.684491091299|-11.710545572228|-11.753383460515|-11.798204173505|-11.86467169596|-11.991261274153|-11.991261274153|-12.093067785694|11.571900230472|11.571900230472|11.571900230472|11.571900230472|11.571900230472|11.571900230472|11.571900230472|11.402111377788|||-11.942097992287|-11.946775748317|-11.976973350385|-12.066081532216|-12.12692918336||-12.12692918336|-12.12692918336|-12.138860162715|-12.138860162715|-12.138860162715|-12.223733196237|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.245877037959|-12.317641216867|-12.341823425947|-12.443692356412|-12.462815633778|-12.462815633778|-12.462815633778|-12.514239857997|-12.699155196443|12.052626069259|12.052626069259|12.052626069259|12.052626069259|12.052626069259|12.052626069259|12.052626069259||12.052626069259|12.052626069259|12.052626069259|12.052626069259|12.052626069259|11.924475845214|11.924475845214|11.924475845214|11.924475845214|11.924475845214|11.924475845214|11.924475845214|11.896639594895|-12.326469096885|-12.326469096885|-12.326469096885|-12.326469096885|-12.326469096885|-12.326469096885|-12.501632170927|-12.63514704732|-12.775163279947|-12.866848110023|-12.92983131813|-12.973248639801|-12.973248639801|-13.011942403293|-13.10888020489|||-13.10888020489|-13.132088841038|-13.171765368335|-13.271405689311|-13.296006565173|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213||12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.740084685079|12.591760888355|12.582511971016|12.372235586929|12.310816979726|12.098130041052|-12.662659342338||||-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.811288338292|-12.85143140222|-13.134923812034|-13.152693294024|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|||12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.764620947084|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.663999006915|||||||||-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713||-13.21480407722|-13.21480407722|-13.336226457336
09432|13206|/equities/industries-qat|MSCI_EEM|-12.778670485602|-12.778670485602|-12.778670485602|-12.817411086941|-12.867112904891|-12.867112904891|-12.944014105647|-13.151126633584|-13.295696958899|-13.341799176605|-13.341799176605|-13.341799176605|-13.424777204098|12.512464235492|12.512464235492|12.512464235492|12.512464235492|12.510904473298|12.510904473298|12.510904473298|12.373227192553|12.202474410437|12.132140307671|12.132140307671|12.132140307671|12.132140307671|12.132140307671|12.132140307671|12.132140307671|-13.22485272394|-13.22485272394|-13.22485272394|-13.22485272394|-13.381423225942|-13.381423225942|-13.489596938575|-13.489596938575|-13.786773575108|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.964466043868|-14.076629052072|-14.294588125976|13.497475669259|13.497475669259|13.497475669259|13.497475669259|13.497475669259|13.497475669259|13.497475669259|13.497475669259|13.383861909833|13.208735398149|13.134314448009|13.134314448009|13.134314448009|13.134314448009|13.134314448009|13.134314448009|13.03312720896|12.712364139835|12.322070906206|-13.301039460018|-13.301039460018|-13.301039460018|-13.301039460018|-13.301039460018|-13.301039460018|-13.396154671593|-13.411839041096|-13.511487573365|-13.537763800863|-13.666404263448|12.586910776103|12.586910776103|12.586910776103|12.586910776103|12.586910776103|12.586910776103|12.586910776103|12.586910776103|12.586910776103|12.586910776103|12.586910776103|12.586910776103|12.586910776103|12.586910776103|12.568234129973|12.399149281258|12.367387778753|12.361542073879|11.986713294623|11.518570454515|11.391188974289|11.386877028046|11.258752204641|11.228613908273|11.025126571106|11.024121889794|11.024121889794|11.024121889794|11.024121889794|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958||||-11.818119690958|-11.818119690958|-11.924283219639|-11.924283219639|-11.967536874682|-12.172819080254|-12.290455865149|-12.290455865149|-12.360624065228|-12.360624065228|-12.390693176927|-12.48465971278|-12.606843993916|-12.644270947524|-12.758634570515|-12.91519833777|-12.91519833777|-12.91519833777|-13.040220644449|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.33140985137|-13.124823202779|-13.124823202779|-13.124823202779|-13.124823202779||||-13.124823202779|-13.192025730003|-13.232806122953|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.549855910559|-13.556506009919|-13.897229031305|13.63636504969|13.63636504969|13.63636504969|13.63636504969|13.63636504969|13.597745973443|13.597745973443|13.597745973443||13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443||13.597745973443|13.597745973443|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|12.954427416232|12.623808577223|-13.801143453486|-13.801143453486|-13.801143453486|-13.801143453486||-13.801143453486|-13.801143453486
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|25.649449613541|25.039168826721|-29.700351112051|-29.700351112051|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198||-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.373700362685|-30.373700362685|-30.373700362685|27.134488833781|27.134488833781|27.134488833781|25.194861875193|25.194861875193|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.40657083713|-26.801722867875|-27.49413655377|-27.892730313767|-27.892730313767|-28.419429641787|-28.419429641787|-28.419429641787|-28.419429641787|-28.419429641787|24.806092675956|24.806092675956|24.806092675956|24.806092675956|24.806092675956|24.806092675956|24.806092675956|24.806092675956|24.806092675956|24.806092675956|24.806092675956|24.806092675956||-26.971585452023|-26.971585452023|-26.971585452023|-26.971585452023|-26.971585452023|-27.00470984143|-27.00470984143|-27.00470984143|-27.00470984143|-27.00470984143|-27.00470984143|-28.074121503499|-28.657358200977|-29.17123215246|-29.217686011052|-29.217686011052|-29.217686011052|-29.217686011052|-29.217686011052|-30.713035823742|-31.671128116095|-32.250780429914|-32.250780429914|27.76885926926|27.76885926926|27.76885926926|26.793149901641|26.793149901641|26.793149901641|26.793149901641|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656||-30.375560263656|-30.375560263656|-30.375560263656|-30.592056527803|-30.592056527803|-30.592056527803|-30.592056527803|-31.022895458748|-31.913772931154|-32.814747879302||-33.054848642554|-33.054848642554|-33.054848642554|-33.489942836989|-34.291048368071|-34.888108818901|-35.42350482187|-36.907966488176|-36.907966488176|-36.907966488176|-36.907966488176|-36.907966488176|-36.907966488176|-36.907966488176||-37.692784372678|-37.692784372678|-37.692784372678|-37.692784372678|-37.692784372678|-37.692784372678|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|32.170138658613|-37.849550731404|-37.849550731404|-37.849550731404||-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.973174315276|-38.844283666414|-40.79103214454|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-42.635916381609|-42.635916381609|-43.822542983007||-43.822542983007|-43.822542983007|-44.239626387437|-44.738057295917|-44.738057295917|-44.738057295917|-46.125628091227|-46.125628091227|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188||38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.451159991074|28.79210955087|28.79210955087||28.79210955087|28.79210955087|28.79210955087
09434|941316|/equities/ad-commercial|MSCI_EEM|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648||8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0378902091029|7.9793223422372|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.4678556211816||-8.5231731211727|-8.626303305845|-8.6436706015584|-8.7646340737869|-8.7684825669979|-8.8927588210344|-8.8991763576136|-8.9596404482111|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191||8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.4763544151269|8.4531717376667|8.447412605281|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4395761022596|8.4100844605795|8.4083006963147|8.4083006963147|8.4083006963147|8.4083006963147|8.4083006963147|8.4083006963147|8.4083006963147|8.4083006963147|8.4083006963147|8.4083006963147|8.4083006963147|8.2270015726501|||-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4757536818383|-8.4757536818383|-8.4757536818383|-8.4757536818383|||||-8.4757536818383|-8.4757536818383|-8.4889010365114|-8.4889010365114|-8.4889010365114|-8.4911744463408|-8.4911744463408|-8.4911744463408|-8.4911744463408|-8.4911744463408|-8.5269439735486|-8.5269439735486|-8.5277157931939|-8.5335731141451|-8.5468569878513|-8.5468569878513|-8.5468569878513|-8.5468569878513|-8.5468569878513|-8.5468569878513|-8.5468569878513|-8.6087295350956|-8.6513667964855|-8.7582126717351|-8.7582126717351|-8.7582126717351|-8.7582126717351|-8.7582126717351|-8.7582126717351|-8.7582126717351|-8.8457914569402|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|||8.3080854823264|8.3080854823264||8.3080854823264|8.2734278495745|8.164920150752|8.0560219150066|7.9328022909694|7.9075981244|7.9075981244|7.9075981244|7.9075981244|7.8328869193298|7.7901071022448|7.7901071022448|7.6975925269872|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.3997470943394|-8.4644275868671|-8.4951079647559|-8.5291971410666|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1100478455443|8.0422109812519|8.0243939525574|7.9966767239007|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242||-8.4449928256242|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.7369079799085|-8.7917683217068|-8.7917683217068|-8.7917683217068|-8.7917683217068|-8.8324171804874|-8.8453695423439|-8.8453695423439|-8.8453695423439|-8.8961989754918|-8.9537315230108|-8.973865974653|-8.973865974653|-9.0046498915755|-9.0341019256471|-9.054153771705
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|-88.620791525291|-88.620791525291|-89.948098812552|-90.66455593159|-91.121728049938|-92.349140073662|-93.449557530297|-93.449557530297|-98.268954845947|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884||89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|86.351298415332|86.351298415332|86.351298415332|86.351298415332|85.256995611355|84.187917592445|84.187917592445||84.187917592445|84.187917592445|81.389357542903|78.743730094599|77.500031061132|77.500031061132|77.500031061132|77.500031061132|77.500031061132|77.145682307032|77.145682307032|77.145682307032|77.145682307032|77.145682307032|77.145682307032||77.145682307032|77.145682307032|77.145682307032|77.114646668729||77.052384424537|76.435985830459|76.027146042906|76.027146042906|75.916271092188|75.020855667074|74.258773794242|74.258773794242|73.865154961093|73.865154961093|73.440218575224|73.440218575224|73.440218575224|73.440218575224|73.440218575224|72.166911477761|71.014961101543|71.014961101543|71.014961101543|71.014961101543|70.219873802503|70.219873802503|70.219873802503|66.67486062827|64.167112866329|64.167112866329|63.649568071285|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185||-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185||-74.658076656114|63.739264892765|63.739264892765|63.739264892765|-71.998574943494|-71.998574943494|-71.998574943494|-71.998574943494|-71.998574943494|-71.998574943494|-73.262304645061|-73.88025792107|-73.88025792107|-73.88025792107|-73.88025792107|-73.88025792107|-75.189173518122|-75.474080839091||-76.114917702688|-76.114917702688|-76.114917702688|-76.114917702688|-76.114917702688|-77.30824146802|-78.241452230922|-78.241452230922|-78.241452230922|-78.241452230922|-78.241452230922|-78.241452230922|-79.754390519981|-80.653880736126|-80.653880736126|-80.776535083733|-80.807259932582|-80.930290000775||-81.691985414137|-82.671652579428|-82.724058336816|-86.365623256456|-90.197913033974|78.627832187935|78.627832187935|78.627832187935|78.627832187935|78.627832187935|78.627832187935|75.240713781842|75.240713781842|75.240713781842|||74.012634783742||74.012634783742|74.012634783742|74.012634783742|74.012634783742|73.591817358861|73.535353214354|72.772618327771|-84.1158777634|-84.1158777634|-84.1158777634|-84.1158777634|-84.1158777634|-85.27875586789|-86.629171067268|-88.690023447003|-88.690023447003|-89.89447617633|-90.360528576185|-91.818238072692|-91.818238072692|-94.310059995473|-94.310059995473|-94.310059995473|-94.310059995473|-94.310059995473|-94.310059995473|-94.686173618966|-97.442970263885|-99.139411489088|-99.171568066896|-102.22940651848|-102.22940651848|-103.4104522806|-105.35884052974|-106.80704198129|-107.45782391502|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|93.844653954983||||91.271839847036|90.823946836456|90.823946836456|90.823946836456|90.823946836456|84.971052040507|84.231724489452|84.113025175997|83.625583528886|81.981201886479|80.481894545361|79.479879861192|75.852645561779|72.631355324013||-82.781325594584|-82.781325594584|-82.781325594584
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|-16.490082642181|-16.490082642181|-16.490082642181|-16.490082642181|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732||-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.755124458241|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-17.164718617801|-17.164718617801|-17.261948523758|-17.261948523758|-17.261948523758|-17.261948523758|-17.261948523758|15.289944853862|15.289944853862|15.289944853862|15.289944853862|15.289944853862|15.289944853862|15.289944853862|15.289944853862|15.289944853862|15.289944853862|15.289944853862|15.289944853862|15.289944853862|15.289944853862|15.245364893066||15.245364893066|15.245364893066|-15.979574190764|-15.979574190764|-15.979574190764|-15.979574190764|-15.979574190764|-15.979574190764|-16.400246551483|-16.400246551483|-16.784921304881|-17.589113757014|-17.651885453197|-17.886247519357|15.497789143978|15.497789143978|15.497789143978|15.497789143978|15.497789143978|15.497789143978|15.497789143978|15.497789143978|15.497789143978|15.497789143978|15.497789143978|15.497789143978|15.058044485978|14.651336410235|14.312112413723|13.876081312089|13.876081312089|13.876081312089|13.876081312089|13.876081312089|13.876081312089|13.876081312089|13.876081312089|-15.676147193536|-15.676147193536|-15.676147193536|-15.881432554043|-15.944910390418|-16.255632673415||-16.637928613626|-16.637928613626|-16.637928613626|-16.854687028151|-16.854687028151|-16.854687028151|-16.854687028151|-17.155469105223|-17.437181178706|14.940851155762||14.940851155762|14.940851155762|14.777147326498|14.777147326498|14.777147326498|14.777147326498|14.777147326498|14.205665731461|13.803732660117|-16.407811691384|-16.407811691384|-16.407811691384|-16.407811691384|-17.110852614619||-17.22909547094|-17.22909547094|-17.22909547094|-17.22909547094|-17.22909547094|-17.22909547094|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.38982261933|-17.486702457341|-17.486702457341|-17.787079880936|-18.083732099779|-18.327053674336|-19.003317338753|-19.321606510798|-19.368622226636|-19.368622226636|-19.368622226636|-19.368622226636|-19.368622226636|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453||-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.708498613232|-19.708498613232|-19.708498613232|-20.018574229206|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|17.62069596846|17.62069596846|17.62069596846||17.62069596846|17.62069596846|17.62069596846|17.62069596846|17.62069596846|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.506831771584|16.506831771584||16.402354485958|15.669358102446|15.322821873167|15.194680459386|15.194680459386|14.503050970905|13.893419504025|-16.09035664579|-16.09035664579||-16.09035664579|13.856417923525|13.856417923525
09437|13889|/equities/picc-property---casualty|MSCI_EEM|-9.5113175502902|-9.5113175502902|-9.5113175502902|-9.5113175502902|-9.5888485692025|-9.5888485692025|-9.717054184066|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.9718609836585|-10.11597336278|-10.11597336278|-10.11597336278|-10.11597336278||9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3461046557406|9.134005425239|9.0625376734032||9.0625376734032|9.0019001336112|9.0019001336112|9.0019001336112|9.0019001336112|8.9287037549214|8.9287037549214|8.9080041445843|8.7350044821756|8.7003901189509|8.7003901189509|8.7003901189509|8.7003901189509|8.7003901189509|8.7003901189509||8.6493225832717|8.5986915981258|8.4907684232885|8.4241874379244||8.3867126181203|8.3867126181203|-9.024622239757|-9.024622239757|-9.024622239757|-9.024622239757|-9.024622239757|-9.024622239757|-9.024622239757|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|8.2536647315977|-9.033417866207|-9.033417866207|-9.033417866207|-9.033417866207|-9.033417866207|-9.0815752585473|-9.1111945134337|-9.1124387297294|-9.141981389809||-9.141981389809|-9.141981389809|-9.141981389809|-9.1788683762024|-9.3104093196072|-9.3521219494252|-9.4894097001352|-9.4894097001352|-9.585520930387|-9.585520930387|-9.585520930387|-9.6749154033343|-9.6749154033343|-9.6749154033343|-9.6749154033343|-10.262683597106||-10.301028870381|-10.301028870381|-10.31793429173|-10.31793429173|-10.31793429173|-10.365768217833|-10.365768217833|-10.365768217833|-10.365768217833|-10.365768217833|-10.365768217833|-10.365768217833|-10.365768217833|-10.393849890653|-10.393849890653|-10.531500120101|9.4203661087545|9.4203661087545||9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.1654074593155|8.9776747407481|8.7024159632309|8.5009451337047|8.5009451337047||8.4354949469243|8.3755501105691|8.2937654303799|8.2937654303799|8.2746482836477|8.2746482836477|8.2123870305741|8.0932081995766|7.9307869604738|7.8853190929263|7.7959093551469|7.7810103606992|7.5466789881182|7.3952236283095|||7.3952236283095||7.3952236283095|7.3952236283095|7.3952236283095|7.3952236283095|7.3952236283095|7.0924705518916|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|6.9307365787096|-7.4705327201354|-7.4705327201354|-7.4705327201354|-7.4950361702693|-7.5283735034479|-7.5954149826383|-7.6526835079563|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6623731387456|-7.6623731387456|-7.7189175921702|-7.7189175921702|-7.719342297245|-7.719342297245|-7.7503804033872|-7.8070891770915|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033||||-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033||-7.883525970926|-7.883525970926|-7.883525970926
09438|103293|/equities/au-optronics|MSCI_EEM|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.656785391947|15.656785391947|15.656785391947|15.613094222965|15.585232547761|15.585232547761|15.585232547761|15.585232547761|15.585232547761|15.585232547761|15.550258216859|15.386398273046|15.134887065418|15.109032876959|15.109032876959|15.109032876959|15.109032876959|15.109032876959|15.109032876959|15.109032876959|14.901702889326|-16.151684472539|-16.151684472539|-16.151684472539|-16.151684472539|-16.151684472539|-16.151684472539|-16.151684472539|-16.151684472539|-16.193538345206|-16.337264764429|-16.624738945034|-16.747818424951|-16.747818424951|-16.747818424951|-16.747818424951|-16.747818424951|-16.747818424951|||-16.944797889668|-17.085886946738|-17.123207665616|-17.179885300508|-17.179885300508||-17.316539032052|-17.379487707427|-17.541098809034|-17.608455522303|-17.608455522303|-17.714949351157|-17.833277735009|-17.835503924081|-17.835503924081|-17.835503924081|-17.835503924081|-17.835503924081|-17.835503924081|-17.835503924081|-17.835503924081|-17.839448041595|-18.27160874437|-18.593454372339|-18.912172224183|-19.030001908689|-19.030001908689|-19.030001908689|-19.122224788036|-19.183302713723|-19.183302713723|-19.422904175116|-19.422904175116|-19.485067200751|-19.485067200751|-19.61458894364|-19.61458894364|-20.052321663079|-20.207496407809|-20.207496407809|-20.811106314463|-21.429007122034|19.272843143688|19.272843143688|19.272843143688|19.272843143688||19.272843143688|19.272843143688|19.272843143688|19.272843143688|18.705936402465|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-20.065526089738|-20.088303477762|-20.088303477762|-20.117559440929|-20.167973351574|18.588807512705|18.588807512705|18.588807512705|18.588807512705|18.588807512705|||18.588807512705|18.443120030765|18.031243779267|17.773604792583|17.555484018076|17.555484018076|17.555484018076|17.555484018076|17.555484018076|17.555484018076|17.555484018076|17.361648993744|17.151832215271|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.185500241737|-18.329830592709|-18.329830592709|-18.329830592709|-18.329830592709|-18.329830592709|-18.329830592709|-18.522033207767|-18.64392618907||-18.829361860096|-19.07706858509|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437||||-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.348127600826|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.128353645049|17.034394524786|17.034394524786|||17.034394524786|17.034394524786|17.034394524786|17.034394524786|16.902105197082|16.416227721251|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|15.801448895241|15.646810006738|15.646810006738|15.646810006738|15.586493173793|15.586493173793|15.348881473757|||||||||15.008033795081|15.008033795081|15.008033795081|15.008033795081|15.008033795081|14.821338270577|14.821338270577|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129||-15.994269164129|-15.994269164129|-15.994269164129
09439|103438|/equities/hua-nan-fin|MSCI_EEM|21.584358254722|21.518652046231|21.518652046231|21.443674956501|21.443674956501|21.443674956501|21.443674956501|21.443674956501|21.443674956501|21.443674956501|21.443674956501|21.426305888693|21.318117484561|21.234019872339|21.148911075229|21.06823336243|21.06140003233|21.06140003233|20.927654714114|20.927654714114|20.719615798004|20.610685088908|20.338423362245|20.338423362245|20.338423362245|20.338423362245|20.338423362245|20.338423362245|20.338423362245|-20.943460986717|-20.943460986717|-20.943460986717|-20.943460986717|-20.943460986717|-20.943460986717|-20.943460986717|-21.087179022479|-21.11631004617|20.480231605536|20.480231605536|20.480231605536|20.480231605536|20.480231605536|20.480231605536|20.480231605536|20.480231605536|20.272479095466|||-20.843544889371|-20.843544889371|-20.851162090214|-21.001290363638|-21.123506869024||-21.123506869024|-21.154947255799|20.512686771995|20.512686771995|20.512686771995|20.512686771995|20.512686771995|20.512686771995|20.512686771995|20.512686771995|20.452985492951|-21.149210976302|-21.149210976302|-21.149210976302|-21.149210976302|-21.168567815025|-21.240074650666|-21.353361230357|-21.353361230357|-21.353361230357|-21.384667442902|-21.384667442902|-21.384667442902|-21.384667442902|-21.384667442902|-21.532963062507|-21.644959212655|-21.755509536922|-21.757419784201|-21.757419784201|-21.833243272187|-22.417492227953|21.849794748561|21.849794748561|21.849794748561|21.849794748561|21.849794748561|21.849794748561|21.849794748561|21.849794748561||21.849794748561|21.849794748561|21.794217616471|21.699130515425|21.671255619624|21.568153203583|21.568153203583|21.568153203583|21.568153203583|21.554462015024|21.554462015024|21.554462015024|21.449402450843|-22.058122916873|-22.058122916873|-22.058122916873|-22.058122916873|-22.058122916873|-22.058122916873|-22.292358817718|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|||21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.836604749132|21.676781613483|-22.479963209547|-22.479963209547|-22.479963209547|-22.608929241116|-22.608929241116|-22.608929241116|-22.608929241116|-22.608929241116|-22.608929241116|-22.608929241116|-22.608929241116|-22.634921696909||-22.724913335649|22.318316982597|22.318316982597|22.306463822623|22.251626660316|22.200961509316|22.200961509316|22.200961509316|22.077930321704|22.077930321704|22.077930321704|21.944922833984|21.944358831583|21.857622365089|21.761245652406|21.706939931676|21.631715522339||||21.631715522339|21.508290768319|21.508290768319|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.41714776724|-22.50516386793|-22.872404212929|-22.983227115182|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|||22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|||||||||22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.173268714771|21.895298762703|21.828110054228|21.814089389995|21.814089389995||21.814089389995|21.814089389995|21.814089389995
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|573.36378262188|572.29309180208|564.88121311343|555.46206845516|555.46206845516|555.46206845516|555.46206845516|552.68007606128|552.54605769723|552.54605769723|552.54605769723|546.88450855248|525.53834283609|512.09815870677|508.94239856308|506.641066848|506.641066848|506.641066848|506.641066848|506.641066848|504.32340760889|502.19267512099|494.71408346776|494.46009274196|489.56308907478|489.56308907478|489.56308907478|489.56308907478|487.84787674975|477.9420852775|471.88009475278|459.58899416975|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|455.96072249629|455.96072249629|452.95635832921|-479.06045826976|||-479.06045826976|-479.06045826976|-479.06045826976|-484.1491197116|-484.1491197116||-484.1491197116|457.35738871274|457.35738871274|457.35738871274|457.35738871274|457.35738871274|457.35738871274|457.35738871274|454.39801075646|454.39801075646|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-479.96764167075|-485.71404630084|-486.43709419856|-486.43709419856|-487.31899355396|-496.74332617107|-498.85369574563|-506.64299527292|-509.6311058588|-517.97900650978|-525.53222945531|-536.2858105059|-539.48423389544||-545.20869866248|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|497.76217120377|491.79130133752|480.5736681528|-513.51588730754|-513.51588730754|-513.51588730754|-514.63599509134|-514.63599509134|-514.63599509134|-514.63599509134|-514.63599509134|-514.63599509134|-514.63599509134|-514.63599509134|-516.09555010149|||-523.13394455722|494.01557546893|494.01557546893|494.01557546893|494.01557546893|494.01557546893|494.01557546893|490.35853353813|490.35853353813|490.35853353813|490.35853353813|490.35853353813|488.73170393126|488.00751736906|488.00751736906|488.00751736906|488.00751736906|488.00751736906|480.1194637434|469.96607082601|468.68452314001|466.78835904445|-489.81664560233|-489.81664560233|-489.81664560233|-489.81664560233|-489.81664560233|-489.81664560233|-490.87960622481|-495.8384513609|-500.57050151212|-502.99789551106|-502.99789551106|-502.99789551106|-502.99789551106|-502.99789551106|-502.99789551106||-502.99789551106|-502.99789551106|-502.99789551106|-506.22271050748|-506.22271050748|-511.83078945275|-513.06198828084|-521.40220920093|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518||||497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|496.98423078354|491.14914531504|486.66571701671|-522.29834494005|-522.29834494005|-522.29834494005|-522.29834494005|-522.29834494005|-522.29834494005|-527.55371660006|-534.94857400007|-541.449159173|-541.449159173|-541.449159173|-541.449159173|-541.449159173|507.71040772563|507.71040772563|||507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|504.45600858404|492.45112064893|488.27902294326|484.03224771473|||||||||460.89694190526|460.52437989473|454.19375543859|447.27083937621|444.32871041801|435.39301157556|427.52001286174|-459.30175294767|-459.30175294767|-459.30175294767|-459.30175294767||-459.30175294767|-459.30175294767|-464.80750327519
09441|103546|/equities/innolux|MSCI_EEM|-13.349618392354|12.380347113069|12.380347113069|12.380347113069|12.380347113069|12.380347113069|12.380347113069|12.380347113069|12.258718760208|11.961660750423|11.961660750423|11.961660750423|11.961660750423|11.961660750423|11.961660750423|11.961660750423|11.961660750423|11.961660750423|11.961660750423|11.876845129898|11.721493995378|11.646273141274|11.646273141274|11.646273141274|11.646273141274|11.646273141274|11.646273141274|11.646273141274|11.646273141274|11.53462892687|-12.488482828643|-12.488482828643|-12.488482828643|-12.488482828643|-12.488482828643|-12.488482828643|-12.488482828643|-12.488482828643|-12.678869799007|-12.718189057629|-12.847988085527|-12.989430697515|-13.132701273047|-13.236334080258|-13.301692931303|-13.301692931303|-13.301692931303|||-13.407436918824|-13.513818131121|-13.679242940117|-13.983324268925|-13.983324268925||-14.092582891902|-14.1750918478|-14.386213100644|-14.526347359785|-14.582052770333|-14.685614496553|-14.700682699774|-14.859091401204|-14.890657133641|-14.934063534806|-14.934963862196|-14.934963862196|-14.934963862196|-14.938084076809|-14.938084076809|-14.938084076809|-15.2756490696|-15.542387961075|-15.802653046367|-16.05016975482|-16.083521790854|-16.160340319487|-16.160340319487|-16.160340319487||||||||-16.160340319487|-16.608444974271|-16.608444974271|-17.106605262059|15.44892338975|15.44892338975|15.44892338975|15.44892338975|15.44892338975||15.44892338975|15.44892338975|15.312693693723|15.075214494694|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|||14.753977615225|14.529419508894|13.98268841739|13.933465258908|13.933465258908|13.933465258908|13.933465258908|13.933465258908|13.933465258908|13.933465258908|13.933465258908|13.723294700331|13.398104735156|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.258866520296|-14.573740186041|-14.668333013346|-14.668333013346|-14.668333013346|-14.668333013346|-14.668333013346|-14.871513125079|-14.871513125079||-14.871513125079|-15.127485624529|-15.127485624529|-15.327761879207|-15.35786872996|-15.35786872996|-15.35786872996|-15.583743213428|14.1193747763|14.1193747763|14.1193747763|14.1193747763|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376||||13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.552844993627|13.552844993627|13.552844993627|||13.552844993627|13.552844993627|13.552844993627|13.355938850019|13.234376468231|12.571529377357|12.268366324522|11.984079968637|11.984079968637|11.984079968637|11.984079968637|11.984079968637|11.890644324826|11.531271472029|11.354190842368|11.345914607256|11.345914607256|11.317682801584|11.244647303002|11.030163224954|||||||||10.965351659112|10.965351659112|10.965351659112|10.965351659112|10.965351659112|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135||-11.755433066135|-11.755433066135|-11.755433066135
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|264.00473256013|263.08859173348|261.09843525942|260.9484708634|260.9484708634|260.9484708634|260.39159240521|260.39159240521|260.39159240521|259.99579309285|259.99579309285|258.66455937389|258.66455937389|-262.66358848134|-262.66358848134|-262.66358848134|-262.66358848134|-262.66358848134|-262.66358848134|-262.95954275704|-264.70504750782|-265.0333861198|-265.22343775007|-265.22343775007|-265.22343775007|-266.02604194452|-266.66641562437|-266.66641562437|-266.66641562437|-266.66641562437|-266.66641562437|||-266.66641562437|-266.66641562437|-266.66641562437|-267.90712847153|-269.28344097603||-269.28344097603|-269.28344097603|-269.84271219559|-270.46631135258|-270.46631135258|-270.76812372509|-272.40902636121|-273.12114040135|-274.21793377927|-274.41246060257|-274.41246060257|-274.41246060257|-274.90273400286|-275.03115308994|-275.03115308994|-275.64648529623|-275.64648529623|-276.46831699581|-277.57590777312|-277.80656419236|-277.81284910262|-278.22237327026|-278.22237327026|-278.22237327026|-278.22237327026|-278.83041474474|-278.89490527193|-279.52211696881|-279.80172860044|-279.80172860044|-279.80172860044|-279.80172860044|-279.80172860044|-279.80172860044|-279.80172860044|-279.80172860044|-280.58525400049|-281.51139333388|-282.89060905417|-282.89060905417||-289.7951211713|-291.10569019034|-291.56187798926|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|-288.8777075817|-288.8777075817|||-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|278.33393346957|278.33393346957|278.33393346957|278.33393346957|278.33393346957|278.33393346957|278.33393346957|277.32275736984|277.32275736984|276.6363970776|274.54802108345|274.54802108345|273.38669009273|273.05993154009|273.05993154009|273.05993154009|270.62214615566|268.94127350628|-273.7461620225|-273.7461620225||-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225||||-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-274.57906891389|||265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|||||||||264.30892479245|264.30892479245|264.30892479245|264.30892479245|264.30892479245|264.30892479245|262.7043608805|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355||-273.94546840355|-273.94546840355|-273.94546840355
09443|103237|/equities/yageo-corp|MSCI_EEM|585.97982212427|585.97982212427|585.97982212427|577.75535791585|566.95039768428|566.61165663139|566.61165663139|566.61165663139|563.79072959043|563.65522171658|563.65522171658|558.28357968509|543.75953298343|535.3994810927|531.61053454745|519.76816627352|519.76816627352|519.76816627352|519.76816627352|519.76816627352|519.76816627352|519.76816627352|519.76816627352|519.76816627352|519.76816627352|519.76816627352|519.76816627352|519.76816627352|513.40907363725|509.39897070805|-547.4887349526|-547.4887349526|-547.4887349526|-547.4887349526|-547.4887349526|-547.4887349526|517.18803006542|517.18803006542|517.18803006542|517.18803006542|517.18803006542|517.18803006542|517.18803006542|509.25682724126|509.25682724126|504.26456661388|504.26456661388|||504.26456661388|504.26456661388|504.26456661388|504.26456661388|504.26456661388||496.62729623765|492.60160029339|492.60160029339|492.39066699266|491.11830055275|491.11830055275|491.11830055275|491.11830055275|489.18700061417|488.09666734907|480.38518594342|480.09465104824|478.71627894249|476.85142104721|475.77335931754|475.77335931754|475.13706590838|473.37451767598|472.41613075109|469.21236750121|460.51374166801|458.43193518668|452.4799279852|451.00547553911|-477.28191004001|-477.28191004001|-477.28191004001|-477.28191004001|-477.28191004001|-477.28191004001|-477.28191004001|-477.28191004001|-484.35779199825|-484.35779199825|-484.35779199825|-484.35779199825|-484.35779199825|-484.35779199825|-484.35779199825|-484.35779199825||-484.35779199825|-484.35779199825|-484.35779199825|-484.35779199825|-484.35779199825|-486.1753244425|-490.11147160278|-496.06830178086|-506.79811308985|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|||480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|-518.61303267032|-518.61303267032|-518.61303267032|-518.61303267032|-518.61303267032|-518.61303267032|-518.61303267032|-518.61303267032|-521.49727797308|-521.49727797308|-521.49727797308|-521.49727797308|-521.49727797308|-524.60808663675|-525.50898515195|-525.78776127994|-528.88477324848|-528.88477324848|-528.88477324848|-528.88477324848|-528.88477324848|-528.88477324848|-534.43762116823|-534.43762116823||-534.43762116823|-534.43762116823|-535.79180129804|-543.1853347756|-546.761483084|-554.96097842856|512.78205184772|512.78205184772|512.78205184772|512.78205184772|512.78205184772|508.42450205302|499.24944672558|493.88572468872|493.88572468872|493.88572468872|493.88572468872||||493.88572468872|493.88572468872|493.88572468872|493.88572468872|489.98413854302|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-545.89626127848|-554.38473475386|-557.59414972652|-569.6601663628|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|||527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|520.82869981366|499.86522201517|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|498.33344778694|493.98160865216|493.42400961351|492.30445512612|||||||||488.57793548768|488.57793548768|488.57793548768|488.57793548768|488.57793548768|485.64215054187|475.38016726874|452.61685252082|-489.77497075171|-489.77497075171|-489.77497075171||-489.77497075171|-489.77497075171|-498.30552305746
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|30.174429066096|29.680776363433|29.680776363433|29.406418753796||29.132130677097|28.902368075972|28.730408676604|28.654181887225|28.654181887225|28.654181887225|28.654181887225|28.52686927221||28.057632524678|27.919591249038|27.846769029354|27.74640960876|27.4237883906|27.313936063344|27.313936063344|27.295259521652|27.295259521652|27.295259521652|27.295259521652|27.295259521652|-29.227316179741|-29.227316179741|-29.227316179741|-29.227316179741|||-29.227316179741||-29.227316179741|27.359161808404|27.359161808404|27.359161808404|27.359161808404|27.359161808404|27.359161808404|27.359161808404|27.254624316331|27.150152344316|27.150152344316|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.617994569917|26.567216739809|26.513573922223|26.178971067078|-29.132898365237|-29.132898365237|-29.132898365237|-29.132898365237|-29.647665062191|-29.722405264379|-29.822116981614|-30.049575314112|-30.063528186791|-30.063528186791|-30.063528186791|-30.063528186791|-30.063528186791|-30.109545432098|-30.109545432098|-30.109545432098|-30.109545432098|-30.257828618164|27.898549060514|27.898549060514||27.898549060514|27.898549060514|27.898549060514|27.898549060514||27.898549060514|27.898549060514|27.448517457559|27.448517457559|27.183354379604|27.183354379604|27.104758453307|27.104758453307|26.619902194688|26.619902194688|26.619902194688|26.122114249014|26.051067353207|26.051067353207|25.809519132991|25.657891094996|25.657891094996|25.657891094996|25.657891094996|25.267101089506|25.024556151527|24.760618412382|24.214575780638|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654||-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-25.758544042654|-26.148381421905|-26.381113888115|-26.381113888115|-26.381113888115|-26.9040146683|-26.965572235136||-27.300635202228|-27.577034286099|-27.577034286099|-27.577034286099|-27.577034286099|-27.577034286099|-27.899483260664|-27.941339702158|-27.941339702158|-27.941339702158|-27.941339702158|-28.208444288666|-28.208444288666|-28.303828216587|-28.43141085352|-28.43141085352|-28.43141085352|-28.43141085352|-28.43141085352|-28.662679319531|26.366449111893|26.366449111893|26.366449111893|26.366449111893|26.366449111893|26.366449111893|25.932165722266|-28.032859691934|-28.032859691934||-28.032859691934|-28.032859691934|-28.167065497854|-28.378314357697|-28.378314357697||-28.378314357697|-28.481459676887|-28.605959174294|-28.605959174294|-28.605959174294|-28.605959174294|-29.395510511551|-29.430296457236||||-29.430296457236|-29.430296457236|-29.450329290965|-29.805920480731|26.732196320424|26.732196320424|26.635773541011|26.300860380108|26.139844442931|26.130054104877|-28.325938852907|-28.325938852907|-28.325938852907|-28.325938852907|-28.325938852907|-28.748265116613|-28.848072627298|-28.853413691247|-28.856571530992|-29.94341240955|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.248442206323|-30.464936399393|-30.971908990018|-30.971908990018|-30.971908990018|-30.971908990018|-30.971908990018|-30.971908990018|-31.438233207191|-31.598036896879|-31.64781754513|-31.998539760027|-31.998539760027|-32.331711692185|-32.538012737004|-32.974090144919|-32.974090144919|-33.173988392934|30.527792432445|30.527792432445|30.439558638635|30.439558638635|30.341175968452|29.865195732429|29.577093831201|29.577093831201|29.330102222385|29.107842372305|29.107842372305|28.776378297662|28.776378297662|28.776378297662|28.776378297662|28.776378297662|28.776378297662|28.776378297662|28.545975526014|28.128861780342|||27.907068644825|27.341186111573
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.702241319856|-18.91137864241|-19.14597508255|-19.148862381151|-19.426513375364|-19.65279323693|-19.806438044661|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503||-20.271013401578|-20.577792007205|-21.216435360111|-21.513817600848|-21.530775068598|-21.530775068598|-21.530775068598|-21.530775068598|-21.530775068598|-21.530775068598|-21.530775068598|-21.530775068598|-21.845305652968|-22.426450856915||20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707||20.342646689707|20.342646689707|20.342646689707|20.277941063039||-22.911626896334|-22.911626896334|-22.911626896334|-22.911626896334|-22.911626896334|-22.911626896334|-22.911626896334|-22.911626896334|-22.911626896334|20.833760097086|20.833760097086|20.833760097086|20.833760097086|20.833760097086|20.833760097086|20.833760097086|20.833760097086|20.833760097086|20.833760097086|20.833760097086|20.82832532039|20.82832532039|20.82832532039|20.82832532039|19.823138821023|19.447932150515|-20.982659274182|-20.982659274182|-20.982659274182|-20.982659274182|-20.982659274182|-20.982659274182|-21.112954384576||-21.364217697689|-21.364217697689|-21.364217697689|-21.502464227223|-21.649831665327|-21.649831665327|-21.904812376554|-22.383680388723|-22.499304286747|-22.499304286747|-22.499304286747|-22.499304286747|-22.499304286747|-22.499304286747|-22.499304286747|-22.499304286747||-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.891394981835|-22.891394981835|-23.28766026441|-23.722399552042||-23.861000201631|-24.29277721768|-24.500517486454|-24.500517486454|-24.500517486454|-24.953353165389|-25.303725718128|-25.920806565404|-25.967562426593|-26.477846822768|-26.522756361333|-26.522756361333|-26.522756361333|-26.522756361333|-26.522756361333|-26.678062305812|-26.781181293465|-26.802270334576||-26.802270334576|-26.802270334576|-27.121968394755|-27.22440828906|-27.52434269175|-28.013076737891|-28.013076737891|-28.275996433869|-28.275996433869|-28.275996433869|-28.758377924555|-28.758377924555|-28.758377924555|-28.758377924555|||-28.758377924555||-29.209309885892|-29.440899873213|-29.478190410944|-29.478190410944|-29.478190410944|-29.478190410944|-29.817434086637|-30.508259947914|-30.767511561864|-31.125014874368|-31.125014874368|-31.254616552443|-31.254616552443|-31.254616552443|-31.254616552443|-31.254616552443|-31.254616552443|-31.254616552443|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.055653683576|28.055653683576|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.628989352116||||27.535513510806|27.535513510806|27.535513510806|27.535513510806|27.535513510806|26.817237128265|26.577144668729|26.577144668729|26.388492635258|26.176103012835|26.044533918796|26.044533918796|26.044533918796|26.044533918796||26.044533918796|26.044533918796|26.044533918796
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10495.076503048|10226.674695122|-11779.439650783|-11779.439650783|-11779.439650783|-11779.439650783|-11779.439650783|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829||-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-12461.785800921|-12750.77876657|-12750.77876657|-13065.140452555|-13065.140452555|-13286.378280617|-13855.364756241|-14227.960840268|-14301.736137523|-14301.736137523|-14301.736137523|-14301.736137523|-14301.736137523|-14301.736137523|-14301.736137523|-14301.736137523|-14301.736137523|-14633.764803419|-14633.764803419|-14633.764803419|-14633.764803419|-15500.794226021|13119.197983591|13119.197983591||13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|12328.219981768|12249.966646409|11598.074051565|-13924.439336129|-13924.439336129|-13924.439336129|-13924.439336129|-14013.932595699|-14240.869550777|-14564.521723086|-14709.649402661|-14709.649402661|-14709.649402661|-14709.649402661|-14775.666002956|-14884.684447729|-15178.982719699|-15368.091910777|-15725.04656753|-16314.218408366|-16902.631564851|-17231.812849835|-17556.474089064||-17556.474089064|-17556.474089064|-17556.474089064|-17585.637876738|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|14939.157516468|14900.919702114|14900.919702114|14900.919702114||14900.919702114||14900.919702114|14900.919702114|14900.919702114|14900.919702114|14900.919702114|14609.355224572|14396.561360635|-16673.735918396|-16673.735918396|-16673.735918396|-16673.735918396|-16673.735918396|||-16673.735918396|-16673.735918396|-16673.735918396|-16673.735918396|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509||-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17235.87849433|-17588.642771478|-17722.214190531|-17979.904656146|-18533.394062384|-18839.088562941|-18839.088562941|-18839.088562941|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19813.86903228|-20221.132258089|-20695.646953432|-20772.663281591|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|17965.412541995|17965.412541995|17965.412541995|17333.125046661|17172.937628126|17172.937628126|17172.937628126||17172.937628126|17172.937628126|17172.937628126
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7897539369405|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7971426738821|-3.8529362825909|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.9654835589251|-4.0148226587547|-4.0148226587547|-4.0148226587547|-4.0148226587547||-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.0705386344114|-4.0705386344114|-4.0705386344114|-4.1484549871251||-4.1484549871251|-4.1484549871251|-4.1555738425626|-4.1555738425626|-4.1555738425626|-4.1555738425626|-4.1555738425626|-4.1555738425626|-4.1555738425626|-4.1555738425626|-4.1555738425626|-4.1555738425626|-4.1555738425626|-4.1884152995628|-4.2343503619876||-4.2489233991841|-4.2489233991841|-4.2489233991841|-4.2489233991841||-4.2489233991841|-4.29540592131|-4.29540592131|-4.29540592131|-4.29540592131|-4.3045624023191|-4.3045624023191|-4.3045624023191|-4.3125548360432|-4.3125548360432|-4.3125548360432|-4.3867276771957|-4.4508082981567|-4.5286760987684|-4.61686231713|-4.6398470624784|-4.6837188120793|-4.7480207942273|-4.8074564058302|-4.8074564058302|-4.8074564058302|-4.9327293059029|4.4144698429503|4.4144698429503|4.2717852231786|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429||-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.8920583174005|-4.9595091525465|-5.1186057262568|-5.1186057262568|-5.1186057262568|-5.1186057262568|-5.1186057262568|-5.1186057262568|-5.1186057262568|-5.1806729295682||-5.2368589218933|4.9363329487667|4.9363329487667|4.9363329487667|4.9363329487667|4.9363329487667|4.9363329487667|4.9363329487667|4.9363329487667|-5.2818061299783|-5.2818061299783|-5.2818061299783|-5.2818061299783|-5.2818061299783|-5.2818061299783|-5.2818061299783|-5.3475117827942|-5.3475117827942||-5.3475117827942|-5.4344576095531|-5.5277305416475|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|4.9137136056137|4.7319039320628|4.6875297397503|4.6875297397503||4.6875297397503|4.6875297397503|4.6875297397503|4.6875297397503|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|||-5.1264819615661||-5.1264819615661|-5.1264819615661|-5.2101964539629|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|-5.0821502325555|-5.0821502325555|-5.0821502325555|-5.0821502325555|-5.0821502325555|-5.1368338131927|-5.2109261645236|-5.2386271684418|-5.2386271684418|-5.2386271684418|-5.2386271684418|-5.2386271684418|-5.2506966821629|-5.2979964406709|-5.3151189730761|-5.3151189730761|-5.3667990550065|-5.4303323808272|-5.530428311211|-5.530428311211|-5.530428311211|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.1254443436436||||5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|4.9962232436194|4.9863592613024|4.8831770936959|4.8301967294474|4.7418479810844|4.7418479810844|4.6209420242454|4.4665334831227||4.4665334831227|4.4039263074651|4.3926956460493
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.539992917553|97.09443581212|96.494292336569|96.494292336569|96.494292336569|96.305296298734|96.305296298734|96.172546356774|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.436925737726|95.135470753099|95.06163255946|94.351815989461|94.102016240189|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.130084244194|||-95.580407355299|-95.580407355299|-95.580407355299|93.537015585005|93.537015585005||93.537015585005|93.537015585005|93.537015585005|93.537015585005|93.537015585005|93.537015585005|93.537015585005|93.537015585005|93.537015585005|93.537015585005|-95.031986618489|-95.031986618489|-95.031986618489|-95.031986618489|-95.031986618489|-95.031986618489|-95.088307384377|-95.088307384377|-95.088307384377|-95.088307384377|-95.088307384377|-95.088307384377|-95.088307384377|-95.088307384377|-95.088307384377|-95.088307384377|-95.088307384377|-95.320340690486|-95.569538613395|-95.569538613395|-95.569538613395|-95.688640745952|-95.688640745952|-95.688640745952|-95.688640745952|-95.688640745952|-95.688640745952|-95.965156723476|-96.294641208031|-96.294641208031||-96.732932725856|-96.846987005338|-96.846987005338|-96.846987005338|-96.846987005338|-96.846987005338|-96.846987005338|-96.868875976255|-97.204303418983|-97.321982939289|-97.321982939289|-97.360222895908|-97.360222895908|-97.360222895908|-97.360222895908|-97.360222895908|-97.360222895908|-97.360222895908|-97.360222895908|-97.744695327864|-98.650238894369|-98.650238894369|-99.689153987993|-100.60461503359|-103.30446508603|-103.30446508603|-103.74940531206|-104.2771170134|||-105.55790779267|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884||101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.2849624876|100.76106943066|100.58377150983|100.58377150983|100.58377150983|99.343079455363|99.020088283737|98.564923807083||||98.564923807083|97.683248674536|97.453609638374|97.209567790739|97.16618448442|96.579092515241|96.3267679355|95.974185747289|95.893540906005|95.752517593119|95.752517593119|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|||-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|||||||||-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|95.057595644215|95.057595644215|94.813991345541|93.44332227616|-95.905497641305|-95.905497641305|-95.905497641305||-95.905497641305|-95.905497641305|-95.905497641305
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.023791541778|18.023791541778|18.023791541778|18.023791541778|18.023791541778|18.023791541778|17.963655831773|17.954617582381|17.859527700993|17.859527700993|17.582808832165|17.280342583122|17.251115709325|17.251115709325|17.251115709325|17.251115709325|17.251115709325|17.251115709325|16.974017785413|16.852240958062|-18.175549156817|-18.175549156817|-18.175549156817|-18.175549156817|-18.175549156817|-18.47888717258|-18.47888717258|-18.700986116065|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.902452356168|-19.184391002465|-19.275990570705|-19.323666001696|-19.323666001696|-19.323666001696|-19.323666001696|-19.323666001696|-19.323666001696|-19.323666001696|-19.323666001696|-19.480821870162|-19.480821870162|-19.709801857553|-19.721607048486|-19.721607048486|-19.721607048486|-19.721607048486|-19.919007653632|-19.948965691933|-19.948965691933|-19.948965691933|-19.948965691933|-19.948965691933|-19.948965691933|-20.303850120316|-20.511500934771|-20.788333473395|-20.912819674219|-20.912819674219|-20.955910261699|-20.99378846335|-21.097393897428|-21.097393897428|-21.190437532414|-21.39104220707|-21.420977984911|-21.420977984911|-21.44163986666|-21.44163986666|-21.588274219153|-21.588274219153|-21.588274219153|-21.588274219153|-21.588274219153|-21.588274219153|-21.588274219153|-21.588274219153|20.004528422416|20.004528422416|19.491698365808|19.238552947177|19.011726162317|18.708584120408|18.480093958793|18.408993936046|18.297769785439|17.974188752214|17.720210123106|17.388011243657|17.086679329161|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228||||-18.177470492228|-18.177470492228|-18.267745122759|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.566185436279|-18.667983436618|-18.732760005564|-18.859177436399|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.712953955564|17.67130043702|17.67130043702|17.51366713529|-18.578872589441|-18.578872589441|-18.578872589441|-18.578872589441|-18.578872589441|-18.578872589441|-18.578872589441||||-18.578872589441|-18.763746054274|-18.979596600586|-18.979596600586|-18.979596600586|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.215491612145|-19.215491612145|-19.430546053459|-19.457828477808|-19.508697778856|-19.783145871765|-19.783145871765|-20.179051150886|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303||18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.251017709772|17.909157147869|-19.707583420972|-19.707583420972||-19.707583420972|-19.762015699727|-19.762015699727|-20.120017978199|-20.460575497424|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.945060516883|-21.190068114123|19.209274347348|19.209274347348|19.209274347348|19.209274347348|19.209274347348|18.984192909712|18.634659835492|-20.39806133201|-20.39806133201|-20.39806133201||-20.39806133201|-20.890623261424
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|-996.65977080661|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1008.3878914592|-1015.7936931595|973.24350263374|973.24350263374|973.24350263374||973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|959.32611403749|953.89012670833|946.71705908751|946.71705908751|946.71705908751|946.71705908751|946.71705908751|946.71705908751|946.71705908751|946.71705908751|946.71705908751|943.43562120835||937.73402356483|935.39891507203|933.19323896893|931.60359885436|927.75399872707|921.78222080786|918.75802311984|914.17558124427|911.50380400527|911.50380400527|-961.26055692007|-961.26055692007|-961.26055692007|-968.54348715146|-968.54348715146|-968.54348715146|-968.54348715146|922.74872404899|922.74872404899|922.74872404899|922.74872404899|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|921.73529366436|909.37254851596|906.8028316844|897.16090331407|-947.97505323702|-947.97505323702|-947.97505323702|-947.97505323702|-947.97505323702|-947.97505323702|-951.38894804114|-954.84883115682|-964.30425684091|-971.58806315657|-973.71990830805|-973.71990830805|-973.71990830805|-977.07767589783|-992.44741766426|||-992.65592272189|-992.65592272189|-992.65592272189|-999.17324746877|-1084.5258305209|-1100.1335123743|-1100.1335123743|-1100.1335123743|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1113.0290230848|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1191.7602444221|-1231.8447160246|1144.1264779682|1144.1264779682|1144.1264779682|1144.1264779682|1144.1264779682|1131.5849755202||1126.2055283557|1117.5616981731|1107.8378518906|1107.8378518906||1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1086.2087243229|1073.7874714699|1072.486079411|||1041.7067549011|1010.5630610012|999.45895666805|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|961.00396655842|961.00396655842|961.00396655842|959.28218506491|925.84131673879|898.14977375159|898.14977375159|885.19419305733|869.2157700637|855.10085562633|847.00095069592|843.54572980994|843.54572980994|843.54572980994|843.54572980994|843.54572980994|843.54572980994|817.77303312215|802.05337013572|786.75374459525|776.25416066139|765.28240073487|762.48044526097|759.47827251219|759.33696945799|759.22125177054|759.22125177054|759.22125177054|759.22125177054|759.22125177054|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.719440177985|44.311035749731|44.311035749731|43.859483530585|43.496648367316|43.19072210355|43.084135289141|43.081647619726|43.081647619726|42.996276150282|42.75141934348|42.729355800956|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.537642923802|42.241825809975|||41.880002886458|41.880002886458|41.880002886458|41.880002886458|41.880002886458||41.880002886458|41.880002886458|41.880002886458|41.880002886458|41.880002886458|41.880002886458|41.880002886458|41.880002886458|41.756178804881|41.756178804881|41.559641887355|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-43.446589818072|-44.012877321322|-44.508753299801|-44.906946924095|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262||-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.861672012379|-46.918686441134|-46.918686441134|-46.918686441134|-46.918686441134|-46.918686441134|-46.918686441134|-47.054096384789|-47.176773888033|||-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.23578268795|-47.538243369492|45.674203656961|45.674203656961|45.674203656961|45.674203656961|45.674203656961|45.674203656961|45.674203656961|45.501895452925|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.48666661455|45.686028632864||45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.403919177303|45.212689670202|45.136323381659|44.93202466567|44.768792954106|44.768792954106||||44.768792954106|44.663018074323|44.663018074323|44.611411896984|44.611411896984|44.611411896984|44.534900285182|-46.578385956756|-46.578385956756|-46.578385956756|-46.578385956756|-46.578385956756|-46.716524610392|-46.716524610392|-47.32669312145|-48.285215766184|46.299733141626|46.299733141626|46.288594541246|46.022529017953|46.022529017953|46.022529017953|46.022529017953|||46.022529017953|46.01947719524|45.849972971547|45.849972971547|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|||||||||45.10694096483|44.791044795923|44.584496167427|44.443884164234|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896||-46.293823673896|-46.293823673896|-46.768138305536
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|348.04700465751|345.66605513273|345.66605513273|340.8511723697|337.22982162221|337.22982162221|337.22982162221|337.22982162221|337.22982162221|333.3942462469|333.04113593233|333.04113593233|333.04113593233|333.04113593233|333.04113593233|333.04113593233|333.04113593233|333.04113593233|333.04113593233|333.04113593233|333.04113593233|333.04113593233|-347.24968869012|-347.24968869012|-347.24968869012|-347.24968869012|-347.24968869012|-347.24968869012|-347.24968869012|-347.24968869012|-347.24968869012|-351.13854298902|-351.26504776558|-352.22288742416|-352.22288742416|-352.22288742416|-352.22288742416|-352.22288742416|-352.22288742416|-355.7713749359|-355.7713749359|-355.7713749359|-355.7713749359|-355.7713749359|-355.7713749359|-355.7713749359|-355.7713749359|||-355.7713749359|-355.7713749359|-355.7713749359|-355.7713749359|-355.7713749359||-355.7713749359|-355.7713749359|-355.7713749359|-355.7713749359|-355.7713749359|-355.7713749359|-358.67044381475|-358.67044381475|-358.67044381475|-358.67044381475|-358.67044381475|-358.67044381475|-358.67044381475|-358.67044381475|-361.35604868305|-361.5622763145|-362.41639051173|-362.41639051173|-364.12932279081|-365.60985840711|-365.60985840711|-365.60985840711|-365.60985840711|-365.60985840711|-370.37206489679|-372.2124257985|-372.2124257985|-373.54672525954|-373.54672525954|-373.54672525954|-373.54672525954|-373.54672525954|-376.71858362171|-380.93731513523|-383.20812792803|-383.25903103115|-385.9544789235|-388.14386547055|-393.8265171895|-398.19613021056||379.81272879762|379.81272879762|379.81272879762|379.81272879762|379.81272879762|379.81272879762|379.81272879762|376.46811414178|376.46811414178|376.46811414178|376.46811414178|376.46811414178|376.46811414178|366.99234904642|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-397.3060576795|-397.93451768806|-399.47390664341|-403.72546972966|||-406.53681313226|-406.53681313226|-407.25215837334|-407.25215837334|-409.51572420172|385.34585060486|381.10650067207|379.64611185786|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|375.72893812865|375.72893812865|373.98174233575|373.98174233575|373.98174233575|373.98174233575|373.98174233575|373.98174233575|367.61860259528|362.56221206485|362.56221206485|362.56221206485|358.12310131463|358.12310131463|357.80344590515|354.28160656127|353.47956284586|-378.84437722118|-378.84437722118||-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|357.26318339888||||357.26318339888|357.26318339888|357.26318339888|357.26318339888|357.26318339888|357.26318339888|351.20909266543|346.09343629492|341.49270699435|340.56198394365|340.56198394365|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|||340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|336.57229942095|335.52030098896|335.52030098896|335.52030098896|331.93922332106|330.15469257896|326.56076953218|325.52671155055|325.52671155055|325.52671155055|325.52671155055|||||||||325.52671155055|325.52671155055|325.52671155055|325.52671155055|325.52671155055|325.52671155055|322.61301283394|318.04223648215|317.40804053573|314.49601191979|314.49601191979||314.49601191979|314.49601191979|314.49601191979
09453|103448|/equities/sinopac-fhc|MSCI_EEM|19.105683729453|18.972981052711|18.858868048273|18.635554684731|18.635554684731|18.635554684731|18.635554684731|18.408949522545|18.398833226683|18.352645925337|18.352645925337|18.352645925337|18.352645925337|18.34182819134|18.324254711535|18.279878686462|18.279878686462|18.279878686462|18.279878686462|18.279878686462|18.188754795431|18.162505307063|17.994449578242|-18.542460386269|-18.542460386269|-18.542460386269|-18.542460386269|-18.542460386269|-18.542460386269|-18.542460386269|-18.542460386269|-18.542460386269|-18.542460386269|-18.542460386269|17.849567987398|17.849567987398|17.849567987398|17.849567987398|17.849567987398|17.849567987398|17.849567987398|17.849567987398|17.849567987398|17.699518841589|17.6633549466|17.567617179538|17.430684674212|||-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518||-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.73913201518|-17.921259023825|-18.204176269284|-18.462973632537|-18.612313493931|-18.612313493931|-18.63208229731|17.892016532704|17.892016532704|17.892016532704||17.892016532704|17.892016532704|17.892016532704|17.892016532704|17.846684273399|17.565759985885|17.434178715768|17.426764006751|17.426764006751|17.378241934263|17.378241934263|17.378241934263|17.239713684148|17.13702017328|17.13702017328|17.13702017328|17.13702017328|17.13702017328|17.13702017328|17.13702017328|17.13702017328|17.056709484102|17.056709484102|17.056709484102|17.056709484102|17.056709484102|17.056709484102|17.056709484102|||17.056709484102|17.056709484102|17.056709484102|17.056709484102|17.056709484102|17.046344019574|17.022029966977|17.022029966977|17.007811222768|16.942013381031|16.924459375835|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.830526347747|16.796167023254|16.796167023254|16.796167023254|16.796167023254|16.796167023254|16.796167023254|16.796167023254|16.796167023254|16.754073389452|16.676748337658|16.59083235519|16.473146785817|16.411829592476|16.360366531754||16.333740866344|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.291081292927|16.181756504708|16.072096244698|16.072096244698|16.072096244698|16.028646846765|16.028646846765||||16.028646846765|16.028646846765|16.028646846765|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-17.012024885579|-17.012024885579|-17.217006314149|-17.217006314149|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|||16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|||||||||16.552206242534|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497||-17.468021556497|-17.468021556497|-17.468021556497
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|67102.773445435|63042.637161594|61078.319068438|59984.220582839|59984.220582839|59984.220582839|59984.220582839|59984.220582839|59984.220582839|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-73343.889703348|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62148.360707515|-71647.142192478|-71647.142192478|-71647.142192478|-71647.142192478|-71647.142192478|-72337.769102753|62737.718774461|62737.718774461|62737.718774461|62737.718774461|62737.718774461|62737.718774461|62737.718774461||62737.718774461|62737.718774461|62737.718774461|61207.187527179|60771.98614131|59424.651268122|-70092.071266029|-70092.071266029|-70092.071266029|-70092.071266029|-70092.071266029|-70952.016139958|-70952.016139958|-70952.016139958|-72904.017933287|-74172.07548143|-75920.960458168|-75920.960458168|-75920.960458168|-75920.960458168|-75920.960458168|-75920.960458168|-75920.960458168|-75920.960458168|-75920.960458168|-77896.511620187|-80722.568466874|-81313.076074304|-83100.084527005|-87576.427252228|-90513.69694692|-90517.385496577||-91096.594996197|-91708.327773552|-92539.975303947|-94141.750337719|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-95448.200250444|-97079.88916716|-98644.3768524|-99872.538892182|-99872.538892182|-99872.538892182|-101040.78258294|-101040.78258294|-103016.20286993|-104300.61429993|-105068.57144436|-108216.63493818|-112970.09437576|-117937.66041751|102169.92153658||102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|96880.023929534|95853.248810593|94971.424923919|94971.424923919||94971.424923919||94971.424923919|94971.424923919|94971.424923919|94971.424923919|93748.962869036|93748.962869036|90898.069854485|-109976.02431787|-109976.02431787|-109976.02431787|-109976.02431787|-109976.02431787|||-109976.02431787|-110566.77272685|-110566.77272685|-110566.77272685|-110963.20772807|-110963.20772807|-110963.20772807|-110963.20772807|-110963.20772807|-110963.20772807|-110963.20772807|-110963.20772807||-110963.20772807|-110963.20772807|-110963.20772807|-112143.96924446|-112143.96924446|-112143.96924446|-112143.96924446|-112143.96924446|-112143.96924446|-112143.96924446|-114982.49553424|-114982.49553424|-114982.49553424|-118440.49503805|-119196.38337561|-120443.59263956|-122146.76959951|-122169.07733279|-122519.3637031|-125939.40411456|-126573.39346062|-130095.65940069|-131346.78822299|-135449.09802554|-137929.41731548|-137929.41731548|-138689.13035054|-142845.64483393|-144785.02369048|-144785.02369048|-144785.02369048|-144785.02369048|-144785.02369048|-144785.02369048|-144785.02369048|-146269.37492651|-146269.37492651|-148228.58325168|-148493.9258352|-151812.47315022|-152046.19238914|-156237.04709904|-157663.44122116|-158309.37913462|-161579.5323718|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361||-163962.25767361|-163962.25767361|-163962.25767361
09455|50024|/equities/citic-sec|MSCI_EEM|-16.507863632347|-16.507863632347|-16.576004665459|-16.576004665459|-16.628893712456|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.59066142956|15.402957809408|15.177071680299|15.177071680299|15.177071680299|15.177071680299|15.177071680299|15.08563541226|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442||-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.486302215684|-16.833669166685||-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263||-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263||-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|15.334542580631|15.334542580631|15.334542580631|15.334542580631|15.334542580631|15.334542580631|15.334542580631|15.334542580631|15.334542580631|15.334542580631|15.334542580631|15.334542580631|15.334542580631|15.334542580631|15.334542580631|14.208379237946|13.958199996745|13.724666245553|13.414073290397|-14.754726059744|-14.754726059744|-14.754726059744|-14.754726059744|-14.754726059744||-14.754726059744|-14.754726059744|-14.754726059744|-14.754726059744|-14.754726059744|-14.754726059744|-14.976362687029|-15.072335628376|-15.072335628376|-15.072335628376|-15.158685665201|-15.158685665201|-15.272984324639|-15.289116601818|-15.289116601818|-15.467906983553||-15.868785787356|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-16.038519486744|-16.141688197806|-16.190148211248|-16.190148211248|-16.190148211248|-16.534609795419|-16.816233053039||-16.973591952667|-17.252880472988|-17.679866149525|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|15.689132837684|-17.319187282819|-17.319187282819|-17.319187282819|16.24763383122||16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.069641294837|16.069641294837|16.069641294837|16.069641294837|-17.425414750182|||-17.425414750182||-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.860460808105|-17.981623175218|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.478604432174|-18.478604432174|-18.478604432174|-18.478604432174|-18.478604432174|-18.478604432174|-18.751485284253|-18.751485284253|-18.97387338577|-19.038748804047|-19.558609078675|-19.587542679022|-19.587542679022|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.215632555528||||16.896258590005|16.508064955894|16.447849505946|16.320944514324|16.091049316249|15.727954986506|15.727954986506|15.727954986506|15.727954986506|15.453284399171|15.243807241823|15.243807241823|14.986029516048|14.986029516048||14.986029516048|14.986029516048|14.986029516048
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-4.5445064609939|-4.5445064609939|-4.5445064609939|-4.5445064609939|-4.6455625500607|-4.7061808866844|-4.7242972608684|-4.7242972608684|-4.8314415874612|-4.907712956549|-4.9524587484215|-4.971065372451|-5.0061836708738|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.5730186030571|4.5033542365172|4.46372667621|4.3685852561883|-4.7967462364035|-4.7967462364035|-4.7967462364035|-4.7967462364035|-4.7967462364035||-4.7967462364035|-4.7967462364035|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|4.2912976203815|4.2912976203815||4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815||4.2912976203815|4.2912976203815|4.2912976203815|4.1886639792009||-4.8517767896628|-4.8517767896628|-4.8517767896628|-4.8517767896628|-4.8517767896628|-4.8517767896628|-4.8517767896628|-4.8517767896628|-4.8675298150354|-5.009477740744|-5.0621660624979|-5.0621660624979|-5.0621660624979|-5.0621660624979|-5.16018453296|4.5336836371601|4.4459655255693|4.4459655255693|4.4459655255693|4.3827394082169|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7968975952781||-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781||-4.8935718402801|-4.8935718402801|-4.8935718402801|-4.8935718402801|-4.8935718402801|-4.8935718402801|-4.8935718402801|-4.8935718402801|-5.010689390311|-5.010689390311|-5.010689390311|-5.010689390311|-5.010689390311|-5.010689390311|-5.010689390311|-5.0296548876601|-5.1246164411789|-5.1595740418176||-5.2434154462528|-5.368795045185|-5.4199041849954|-5.4199041849954|-5.4199041849954|-5.4826712350695|-5.5340792051783|-5.601617723694|-5.601617723694|-5.601617723694|-5.6640194323224|-5.6708225476984|-5.6708225476984|-5.6708225476984|-5.6708225476984|-5.6708225476984|-5.6708225476984|-5.8003581881792||-5.8048253000851|-5.8048253000851|-5.8598057628865|-5.8886729480155|-5.9351924261923|-6.0785469304053|-6.1822744222181|-6.3297491969552|-6.3898326821109|-6.3898326821109|-6.3898326821109|-6.3898326821109|-6.4188649683524|-6.4188649683524|||-6.4188649683524||-6.4487387371647|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4814208340186|-6.5604675954733|-6.5771861281829|-6.6609684487019|-6.6609684487019|-6.6609684487019|-6.6609684487019|-6.8955206628016|-7.066689517252|-7.1649618284057|-7.1649618284057|-7.1649618284057|-7.1649618284057|-7.1649618284057|-7.1968664554106|-7.1968664554106|-7.2820736729819|-7.3800292677004|-7.3800292677004|-7.489476860267|-7.5483076977532|-7.6764526817314|-7.8727251658961|-7.8990550214247|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258||||7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|6.9725444070617|6.9725444070617|6.9725444070617|6.9725444070617|6.6517161519571|6.1596846217628|6.0825536708982|6.0825536708982|6.0825536708982||6.0825536708982|6.0825536708982|6.0825536708982
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0.75569062918526|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.75096941456795|0.7471844522747|0.7471844522747|0.74080174267327|0.74080174267327|0.74080174267327|0.73089079724457|0.72598979392213|0.72276645477792|0.71918496683991|0.71911727113679|0.71911727113679|0.7079081030152|-0.77769933809446|-0.77769933809446|-0.77769933809446|-0.77769933809446|-0.77769933809446|-0.77769933809446|-0.77769933809446|-0.77769933809446|-0.77769933809446|-0.77769933809446||-0.77915292724869|-0.77915292724869|-0.77915292724869|-0.77915292724869|-0.77915292724869|-0.77915292724869|-0.77915292724869|-0.77915292724869|-0.77915292724869|-0.77915292724869|-0.77915292724869|-0.77915292724869|-0.78683658159332|-0.79566061039626||-0.79566061039626|-0.79566061039626|-0.80017845652566|-0.80797606068701|-0.81083465306664|-0.81083465306664|-0.81092739865409|-0.81509339453873|-0.81509339453873|-0.81509339453873|-0.81509339453873|-0.81509339453873|-0.81509339453873|-0.81509339453873|-0.81509339453873||-0.82565932408633|-0.83628813575443|-0.83698682598203|-0.83776314845714||-0.83862572898504|-0.84299822755307|-0.84299822755307|-0.84299822755307|-0.84299822755307|-0.84299822755307|-0.84333135030502|-0.84370148669606|-0.84911274458442|-0.86123638843467|-0.8613737699607|-0.87152640656397|-0.88169600384948|-0.89188444633746|-0.90209385774162|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.91850346624541|-0.92148576768446|-0.92148576768446|-0.93165084821436||-0.93183428162174|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999||-0.9332017412999|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93882488887601|-0.94591654319557||-0.96490725962091|-0.97878587011682|-0.98243599158729|-0.98243599158729|-0.98243599158729|-0.99992885106366|-1.009365400932|0.92562208395341|0.92562208395341|0.92562208395341|0.92562208395341|0.92562208395341|0.92562208395341|0.92562208395341|0.92220097805269|0.92220097805269|0.92220097805269|0.92220097805269||0.92022330258961|0.91302589017678|0.90227859875972|0.90227859875972|0.90227859875972|0.90227859875972|0.90227859875972|0.89975399067462|0.88083774503139|0.87759750812216|0.87399724488969|0.86351438550343|0.86351438550343|0.86351438550343|||0.86351438550343||0.86351438550343|0.86351438550343|0.86351438550343|0.86351438550343|0.86351438550343|0.86351438550343|0.86351438550343|0.86351438550343|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.83120842041572|0.82912048103633||||0.81180056269768|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.78753914851999|0.78753914851999|0.78753914851999|0.78640029568827|0.78640029568827||0.78640029568827|0.78640029568827|0.78640029568827
09458|8582|/equities/bankcomm|MSCI_EEM|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726||4.5557161038726|4.5557161038726|4.5557161038726|4.5480179991556|4.534160212375|4.534160212375|4.534160212375|4.4274002221969|4.4239220779465|4.4239220779465|4.4239220779465|4.4239220779465|4.4239220779465|4.4239220779465||4.4239220779465|4.4239220779465|4.4143580508813|4.4129727888236|4.4129727888236|4.3817940899878|4.3817940899878|4.3817940899878|4.3436680114194|4.3436680114194|4.3436680114194|4.3001868234657|4.2663361141658|4.2663361141658|4.2663361141658||4.2663361141658|4.2663361141658|4.2663361141658|4.2663361141658||-4.574778994434|-4.574778994434|-4.574778994434|-4.574778994434|-4.574778994434|-4.574778994434|-4.574778994434|-4.574778994434|-4.574778994434|-4.6165791574733|-4.6165791574733|-4.6561990914098|-4.7191098197027|-4.7545667206494|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7998237267011||-4.7998237267011|-4.7998237267011|-4.7998237267011|-4.8098041895223|-4.847597893765|-4.847597893765|-4.9373311562565|-5.0420345248147|-5.1400385103141|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423||-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.4214831038716|-5.4460924118098|-5.4559785752307||-5.4559785752307|-5.5077540773827|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.0333916350338|4.9496947723397|4.9496947723397|4.9496947723397||4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.8646607882191|4.8429562257848|4.8071737208987|4.7985262516499|4.7539178666539|||4.7082419723346||4.699157777768|4.6858734271919|4.6858734271919|4.6482911994298|4.6482911994298|4.6482911994298|4.6482911994298|4.6482911994298|4.6482911994298|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.9162869040764|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6641507638407||||4.6273896708436|4.6242465431243|4.6242465431243|4.6024961929354|4.5794399558209|4.5282668867269|4.5036296092315|4.4673662409565|4.442551034147|4.442551034147|4.3733901110562|4.3576555878224|4.2996171481413|4.2376711718234||4.2376711718234|4.2376711718234|4.1990789960923
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|235.71667595171|231.44317226897||231.44317226897|231.44317226897|231.44317226897|231.44317226897|231.44317226897|231.44317226897|228.08067301126|224.90283519263|222.66347309977|222.66347309977|216.91551247604|216.59213469831|215.62709366842|208.8693561241|207.51664857566||206.02050325274|198.10647076367|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771||-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-231.99106301725|-239.11823197935|-248.9180713399|-249.7215698807|-255.37303591753|-260.42586825716|-264.62954715476|-271.99125081947|-271.9928342715|-271.9928342715|-271.9928342715|-271.9928342715|-271.9928342715|-271.9928342715|-271.9928342715|-272.44345494278|-298.03639361702|-298.03639361702|-298.03639361702|-304.52972059606|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476|-307.92078615662|-307.92078615662|-307.92078615662|-307.92078615662|-307.92078615662|-307.92078615662|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-309.20776347089|-313.98725021071|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.90341573937|-315.92995289943|-317.04815323244|-320.07424173692|-320.07424173692|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-321.67517963512|-324.40804837658|-325.54518181089|-325.54518181089|-325.54518181089|-325.54518181089|-325.54518181089|-325.54518181089|-325.54518181089|-325.54518181089|-325.54518181089|-325.54518181089|-325.54518181089|-325.54518181089|-326.91300171424|-326.91300171424|-326.91300171424||-326.91300171424|-326.91300171424|-328.52544454523|-330.61923884105|-330.61923884105|-335.95239659096|-344.61752595665|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|||-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-346.3299724769||-346.73458683231|-346.73458683231|-346.73458683231|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|320.95562774762|320.95562774762|320.95562774762|320.95562774762|314.39909566359|311.19495784447|311.19495784447|309.14574250095|309.14574250095||309.14574250095|309.14574250095|309.14574250095|309.14574250095|309.14574250095|309.14574250095|309.14574250095|306.76219991967|305.52478254421|302.81348247642|295.94455443615|289.46663655462|289.46663655462|289.24389824769|289.24389824769|289.24389824769|284.04496113351|282.0224757359|278.49061024693|272.75475113157|-297.45397032001|-297.45397032001|-297.45397032001|-297.45397032001|-297.45397032001|-297.90358138855|-304.0860902554|-307.18967202043
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|7.9127304556768|7.8385890328002|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467||7.7125164067467|7.7125164067467|7.5627962257818|7.3503290443902|7.2853661410549|7.1554064080161|6.9307272368052|6.9307272368052|6.9307272368052|6.9307272368052|6.9307272368052|6.9307272368052|6.9307272368052|6.7849749385624|6.5735832385784|6.521698306749|6.521698306749|6.521698306749|6.4166095243005|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.0662093280064|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.8726930243987|6.1881036587033|6.1881036587033|6.1881036587033|6.1881036587033|6.1881036587033|6.1881036587033|6.1881036587033|6.1881036587033|6.1881036587033|6.1881036587033|6.1881036587033||6.1881036587033|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9768361385374|-6.9825957412751|-7.1443567076545|-7.1443567076545|-7.1443567076545|-7.3006741249143|-7.4031216542953|-7.4031216542953|-7.4031216542953|-7.4031216542953|-7.4031216542953|-7.4031216542953|-7.4031216542953|-7.4031216542953|-7.6219683920233|-7.6219683920233|-7.6219683920233|-7.7086648184821|-7.936294286203|-7.9908824946612|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063||7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063||7.1681480587063|7.1681480587063|6.967386318637|6.9237624819555|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-8.2942684973803||6.9399527394553|6.9399527394553|6.9399527394553|6.9399527394553|6.9399527394553|6.9399527394553|6.9399527394553|6.9082808057224|6.7290789129012|6.7290789129012|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.9190247014979|-7.975239850288|-7.975239850288|-7.975239850288|-7.975239850288|-7.975239850288|-8.3388775467932|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|7.3920512294325|7.3920512294325||7.3920512294325|7.3920512294325|7.3920512294325|7.3920512294325|7.3920512294325|7.3920512294325|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.4166214016506|-8.5679123431917|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|7.7464435710535|7.7464435710535|7.7464435710535||7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003||7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.1727153778204||7.0424016479599|7.0424016479599|7.0424016479599
09461|103248|/equities/accton|MSCI_EEM|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|495.08365538852|495.08365538852|495.08365538852|495.08365538852|495.08365538852|495.08365538852|495.08365538852|495.08365538852|494.31517265391|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|||457.52602376148|450.27355054466|450.27355054466|450.27355054466|450.27355054466||450.27355054466|450.27355054466|450.27355054466|450.27355054466|450.27355054466|450.27355054466|450.27355054466|450.27355054466|440.80394504962|434.36549449958|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|426.72058494499|406.16176104999|394.0408456111|369.93427290123|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621||359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|||339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|324.09558762362|290.16176402624|-307.44535305402|-307.44535305402|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-313.29859786739|-319.72372821316|-319.72372821316|-319.72372821316|-320.22565997572|-320.22565997572|-320.22565997572||-320.22565997572|-320.22565997572|-320.22565997572|-321.39845471086|291.82728754811|291.82728754811|291.82728754811|291.82728754811|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935||||287.73185616935|286.43770625981|286.43770625981|286.43770625981|286.43770625981|286.43770625981|282.56967362201|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|271.09536531645|262.34240191593|262.34240191593|262.34240191593|||262.34240191593|262.34240191593|262.34240191593|262.34240191593|262.34240191593|262.34240191593|258.21377990658|254.73753322954|252.31948136615|249.16686688943|249.16686688943|249.16686688943|249.16686688943|240.99096321048|233.26773690053|233.04778133504|233.04778133504|233.04778133504|233.04778133504|233.04778133504|||||||||231.92845044207|231.92845044207|231.92845044207|231.92845044207|231.74668563034|231.74668563034|231.74668563034|231.74668563034|-255.10492873657|-255.10492873657|-255.10492873657||-255.10492873657|-255.10492873657|-260.5888097073
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|71.875892889886|67.520309465143|67.520309465143|67.520309465143|67.520309465143|67.520309465143|67.520309465143|67.520309465143|67.520309465143|67.520309465143|-74.895918222485|-74.895918222485|-74.895918222485|-75.765417677625|69.526063897177||69.526063897177|69.526063897177|68.540090086485|68.540090086485|68.068634530675|68.068634530675|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-73.474369635308|-74.058916531364|-74.759341834166|-76.116858188949|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-76.225698829004|-77.15927248565|-77.66566224195|-79.340802711928|-79.340802711928|-81.740783202163|-81.740783202163|-81.768070397281|-81.768070397281|-81.768070397281|-81.768070397281|-81.768070397281|-81.768070397281|-81.768070397281|-82.060017675717|-82.52336933436|-82.52336933436||-82.52336933436|-82.52336933436|-82.52336933436|-82.52336933436|-82.52336933436|-82.52336933436|-82.52336933436|-82.52336933436|-82.52336933436|-82.52336933436|-82.708501734358|-84.465835376558|-84.465835376558|-84.666822852887|79.175299068985|79.175299068985|79.175299068985|79.175299068985|79.175299068985|79.175299068985|79.175299068985|79.175299068985|79.175299068985|79.175299068985|79.175299068985|77.324894653792|77.324894653792|76.675133108027|75.014299576953|72.338989462537|71.676700819513|71.186199864835|70.330682260409|70.330682260409|70.330682260409|70.330682260409|69.424621880734|-72.867659579636|-72.867659579636|-72.867659579636|-72.867659579636|-72.867659579636|67.51830449743||67.51830449743|67.51830449743|67.51830449743|67.51830449743|67.51830449743|67.51830449743|67.51830449743|67.51830449743|67.51830449743|67.51830449743||67.51830449743|67.385484543586|66.648308055427|66.430235404468|-70.476191736665|-70.476191736665|-70.476191736665|-70.476191736665|-70.476191736665|-70.476191736665|-70.476191736665|-70.476191736665|-70.476191736665|-70.476191736665||-70.476191736665|-70.476191736665|-70.832329672141|-72.828944437551|-74.378806265248|-74.901709194595|-74.967885145009|-75.100511389869|-75.100511389869|-75.100511389869|-75.100511389869|-77.074662771377|-79.511044522708|-79.511044522708|-79.511044522708|-79.511044522708|-79.511044522708|-79.511044522708|-79.511044522708|-79.511044522708|-79.511044522708|-79.511044522708|-80.499367842614|-81.147563017672|74.222994429935|74.222994429935|74.222994429935|74.222994429935|74.222994429935|73.775256930885|73.775256930885|72.696026072565|70.864623424812|70.061092983135|69.383210389424||69.383210389424|69.383210389424|69.383210389424|69.383210389424|68.53481548871|-74.178661682474|-74.178661682474|-74.178661682474|-74.178661682474|-74.178661682474|-74.178661682474|-74.178661682474|-74.178661682474|-74.178661682474|-74.178661682474|-74.178661682474|-76.183526306535|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004||69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.160801092004|69.088168304171||69.088168304171|67.623459251949|66.732855064151|64.229917983741|62.777084858914|60.460922382165|57.600729357191|56.525420439999|56.525420439999||56.525420439999|56.525420439999|56.525420439999
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|-9.5654524280451|-9.5654524280451|-9.5654524280451|-9.7960580139052|-10.221398224289|-10.533775980665|-10.894195803221|-10.984384121956|-11.282648791275|-11.399331716919|-11.697591203478|-11.968267275257|10.613973255754|10.613973255754|10.613973255754||10.613973255754|10.613973255754|10.613973255754|10.613973255754|10.613973255754|10.613973255754|9.9660811642808|9.9361432686209|9.9361432686209|9.9361432686209|9.9361432686209|9.9361432686209|9.9361432686209|-11.083610078027|-11.083610078027|-11.083610078027|-11.083610078027|-11.083610078027|-11.083610078027|-11.083610078027|-11.136520647349|-11.136520647349|-11.136520647349|-11.136520647349|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.468905454876|-11.468905454876|-11.468905454876|-11.468905454876|-11.468905454876|-11.468905454876|-11.468905454876|-11.468905454876|-11.468905454876|-11.938783864182|10.641563351273|10.641563351273|10.641563351273|10.641563351273|10.641563351273|10.641563351273|10.641563351273|10.641563351273|10.641563351273|10.641563351273|10.641563351273||10.641563351273|-12.013477537896|-12.013477537896|-12.013477537896|-12.013477537896|-12.013477537896|-12.013477537896|-12.013477537896|-12.013477537896|-12.013477537896|-12.229364048403|-12.741067205145|-12.741067205145|-13.086811178351|-13.086811178351|-13.531456807614|11.307779941864|11.307779941864|11.307779941864|11.307779941864|11.307779941864|11.307779941864|11.307779941864|11.307779941864|11.307779941864|11.299200280847|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|-12.009595888881|-12.009595888881|-12.009595888881|-12.009595888881|-12.009595888881|-12.678717527156||-12.782931931231|-12.782931931231|-12.782931931231|-13.169418846472|-13.487008876903|-13.487008876903|-13.487008876903|11.513578278021|11.513578278021|11.513578278021||11.513578278021|11.513578278021|11.259531345849|10.877813064262|9.7914592018887|-11.751392622683|-11.751392622683|-11.751392622683|-11.751392622683|-11.751392622683|-11.751392622683|-11.751392622683|-11.751392622683|-12.081503254278||-12.518892400909|-12.556595611779|-12.556595611779|-12.726098342807|-12.726098342807|-12.726098342807|-12.780059273929|-12.780059273929|-13.592565889591|-14.073569262756|-14.073569262756|-14.808410287712|-16.005456051136|-16.228710080065|-16.228710080065|-16.228710080065|-16.228710080065|-16.228710080065|-16.97912205687|-17.425683054306|-17.425683054306|-17.425683054306|-17.425683054306|-17.425683054306|-18.389092322829|-18.558435197939|-19.149095160287|-19.62321200106|-19.62321200106|-19.62321200106|-19.62321200106|-20.156902151345|-20.412403937116|17.049221060526|17.049221060526||17.049221060526|17.049221060526|17.049221060526|17.049221060526|17.049221060526|17.049221060526|16.212467535615|15.813019496732|15.438507910528|15.438507910528|15.438507910528|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.338301194102|-19.338301194102|-20.099556671679|-20.863396471408|-22.399329522878|-23.116844721169|-23.116844721169|-23.116844721169|-23.492185522414|-23.492185522414|-23.523807827456|-23.523807827456|-24.583120469499|-24.862050829384|-25.283833938675||-26.129259274886|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747||21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|17.962665138028||15.884404669627|15.457116456412|15.456240490171
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|-131.40786909325|-131.40786909325|-131.40786909325|-131.40786909325||-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167||-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|||-135.19725594167||-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.51916826703|-137.76574302754|-140.61193568002|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|132.43287781029|131.20875515705|128.431952209|-136.71999817647|-136.71999817647|-136.71999817647|-136.71999817647|-136.71999817647|-137.31110552458|-137.67345363463|-138.59377623003|-138.59377623003|-140.77085823925|-140.90538836006|-140.90538836006|-142.45042218637|-145.40603075503|-147.41870244939|-147.41870244939|-147.41870244939|-147.41870244939|-147.41870244939|-147.41870244939|-147.41870244939||-147.41870244939|-147.41870244939|-147.41870244939|-147.53189398402||-149.81320960383|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|139.21518048663|137.50575372267|136.80571350424|136.80571350424|136.80571350424|136.80571350424|136.80571350424|135.69523010617|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875||131.63257158875|131.63257158875|131.63257158875|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662||131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662||130.58492793757|129.97890916814|129.97890916814|129.97890916814|128.62101730759||124.70668352373|122.99142977499|122.99142977499|122.99142977499|122.99142977499|120.76473342959|120.76473342959|119.9202454159||||119.9202454159|119.9202454159|119.9202454159|119.18054808772|119.18054808772|117.7450540242|117.23339776832|116.12599616401|115.37898594239|115.37898594239|115.37898594239|115.37898594239|115.37898594239|115.37898594239|-126.88766936376|-126.88766936376|-126.88766936376|-129.23060369266|122.05478127304|122.05478127304|121.34601843582|121.34601843582|120.25805022082|120.25805022082|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|118.73032604521|118.73032604521|118.73032604521|118.73032604521|118.73032604521|118.73032604521|117.40036345924|117.13373599014|115.52637264421|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.09348368549|114.30386898146|113.51540980986|107.30045653108|105.05134349731|105.05134349731|105.05134349731|105.05134349731|105.05134349731|105.05134349731|104.40640129445|104.40640129445|||104.40640129445|104.40640129445
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|806.25272532838|805.7372102468|805.7372102468|805.7372102468||805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468||805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468|796.624678052|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|||796.48716335258||796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|795.37462594731|794.30513994146|785.45015549051|-839.24065616444|-839.24065616444|-839.24065616444|-839.24065616444|-846.98961796049|-852.87735328943|-854.86372587715|-859.02311836685|-859.02311836685|-865.69235374094|-869.6471038501|-869.6471038501|-869.6471038501|-869.6471038501|-869.6471038501|-869.6471038501|-869.6471038501|-869.6471038501|-869.6471038501|-869.6471038501|-869.6471038501||-884.85233724294|-884.85233724294|-884.85233724294|-901.78037471438||-918.61708301598|-921.14937969208|-921.14937969208|-921.14937969208|-921.14937969208|-933.11042188009|-937.45602431121|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275||893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275||893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|893.82336268275|889.24818075861|879.19242306513|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136||-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136||-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136||||-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-934.79401273485|-944.46556970539|-945.07285522821|-952.24761692023|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|891.90797565463|889.61997294959|886.43885883288|880.70538127516|880.70538127516|872.45215100619|872.45215100619|872.45215100619|872.45215100619|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|||869.29847940008|869.29847940008
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|9.1067948832088|8.8874942374186||8.8874942374186|8.8874942374186|8.8874942374186|8.8874942374186|8.8874942374186|8.8424652496925|8.5006658677647|7.8908513524345|7.4364584792776|-8.9479791927551|-8.9479791927551|-8.9479791927551|-8.9479791927551|-8.9479791927551|-8.9479791927551||-8.9479791927551|-9.0980261485019|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809||-9.1826981290809|-9.1826981290809|-9.2147776604996|-9.2147776604996|-9.2147776604996|-9.4957701896414|-9.5858609118709|-9.6643301556121|-9.9815543569471|-10.223229134231|-10.440578739013|-10.958543609873|-10.999066643467|-11.073638762093|-11.116525843402|-11.116525843402|-11.116525843402|-11.116525843402|-11.116525843402|-11.116525843402|-11.116525843402|-11.474082066507|-11.474082066507|-11.474082066507|-11.474082066507|-11.474082066507|-11.474082066507|-11.750746172767|-12.188997076729|-12.43007733952|-12.487360616593|-12.487360616593|-12.487360616593|-12.84442641566|-13.200542262636|-13.288101729908|-13.804311126645|-14.364688072134|-14.396407402807|-14.702313199368|-14.97836904032|-15.148974942973|-15.282082557469|-15.622104291629|-15.622104291629|-15.622104291629|-15.622104291629|-15.622104291629|-15.732861656294|-15.878084918244|-16.112254324206|-16.180920961443|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|14.764433687699|-16.518277620893|-16.518277620893|-16.518277620893|-16.578242063104|-16.689672100805|-16.689672100805|-16.689672100805|-16.689672100805|-16.689672100805|-16.689672100805|-17.343245307894|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.680694660132|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.347721959525|-17.356178250055|-17.356178250055|-17.435377189562|-17.73065903761|-17.73065903761|-17.73065903761|-17.73065903761|-17.73065903761|-17.73065903761|-17.73065903761|-17.768103950311|-17.874606522244|-18.012355831767|-18.012355831767|-18.012355831767|-18.012355831767|-18.012355831767|-18.012355831767|-18.012355831767||-18.012355831767|-18.012355831767|-18.012355831767|-18.212475489141|-18.445911299919|-18.714251822603|-19.043538431737|-19.317081191378|17.207132072566|17.207132072566|17.207132072566|17.207132072566|17.207132072566|17.207132072566|16.455144373706|||16.43317314445|16.414035969961|16.359357482107|16.359357482107|16.342949601373|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141||-18.167198890141|-18.617725842188|-18.637133378663|-19.041739749554|-19.14941279054|-19.515971253981|-19.954913641204|-20.198808901321|-20.198808901321|-20.198808901321|-20.198808901321|-20.198808901321|-20.198808901321|-20.47725406489|-20.812491054902|-21.263063452387|-22.090286172919|-22.113545326715|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.972881989417|-23.053580289348|-23.072217270349||20.816032847281|20.816032847281|20.348961362702|19.600238803786|19.600238803786|19.600238803786|19.330998318904|19.308177601644|19.308177601644|19.308177601644|18.828682620601|18.662069964493|18.558722787527|18.483674114903|18.483674114903|17.687278184582|17.510444121547|17.153041580195|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.933374566175|-18.970886629719|-18.970886629719
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|-85.091663821363|-85.091663821363|-85.091663821363|-85.091663821363|-85.561932508621|-85.561932508621|-85.813259275394|-86.351528400525|78.799934129914|78.799934129914|78.799934129914|78.799934129914|78.799934129914|78.799934129914|78.799934129914|77.172151067743|73.702388210307|73.524872059304|70.538747834584|68.354168838286|-73.314591535133|-73.314591535133|-73.314591535133|-73.314591535133|-73.314591535133|-74.366210019369|-75.079122582828|-75.972728439592|-75.972728439592|-75.972728439592|-75.972728439592|-75.972728439592|-75.972728439592|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|67.954361966923|67.168967887299|||67.168967887299|66.759965760329|-71.515021542557|-71.515021542557|-71.515021542557||-71.515021542557|-71.515021542557|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-72.320540262589|-73.008073390425|-73.008073390425|-73.71452836295|-74.616144914319|-75.356823359253|-75.679807038574|-76.199780512153|-77.531829045509|-77.531829045509|-78.738053843679|-78.738053843679|-80.003393753041|-80.858511804638|-80.858511804638|-80.859460273382||-81.495080661562|-81.495080661562|-81.495080661562|-81.495080661562|-81.495080661562|-81.861200226443|-82.71799753893|-82.925555109851|-83.695057418471|-85.037864109823|-85.037864109823|-85.037864109823|-85.037864109823|-85.037864109823|-85.037864109823|-86.303178783864|-86.820202293893|-86.88911357511|-88.332348247247|-88.858167431837|-89.90907390701|-91.16218762356|-91.16218762356|-91.16218762356|-91.16218762356|-91.985761906901|-92.01751484054|-92.830571536418|||-93.570453384036|-93.570453384036|-95.017172206899|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|88.224519167083|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757||-91.550400653757|-91.550400653757|-91.644884868107|-94.238764864031|-94.904178943704|-96.481089344818|-96.481089344818|-98.190096474575|-98.961219152794|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056||||92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|91.446519500792|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|||89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|||||||||84.136844467459|84.136844467459|84.136844467459|84.136844467459|84.136844467459|84.136844467459|82.779825236331|81.466471382788|-84.821983908294|-84.821983908294|-84.821983908294||-84.821983908294|-84.821983908294|-86.857755659552
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|14.805175964855|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.526667313398|14.436852884095||14.227287481244|14.227287481244|14.227287481244|14.173103433163|14.173103433163|14.173103433163|-15.580900572249|-15.580900572249|-15.580900572249|-15.711963937513|-15.711963937513|-15.711963937513|-15.711963937513|-15.711963937513|-15.711963937513|-15.711963937513|-15.717182527904|-15.810535078319|-15.810535078319|-15.810535078319|-15.810535078319|-15.949641940368|-15.949641940368|-16.192102588297|-16.299280657902|14.930700160786|14.930700160786|14.930700160786|14.930700160786|14.930700160786|14.930700160786|14.930700160786|14.628555670628|14.602997320604|14.602997320604|14.602997320604|14.602997320604|14.602997320604|14.602997320604|14.40456863986|-15.802333750717|-15.802333750717|-15.802333750717|-15.802333750717|-15.802333750717|-16.092037428742|-16.329058704706|-16.329058704706|-16.4188692015|-16.4188692015|-16.4188692015|-16.719854717077|-16.772060955698|-16.850901220832|-17.033779460627|-17.477921609118|-17.477921609118||-17.477921609118|-17.477921609118|-17.477921609118|-17.477921609118|-17.477921609118|-17.477921609118|-17.477921609118|-17.477921609118|-17.477921609118|-17.477921609118|-17.477921609118|-17.839539632918|-17.839539632918|-18.507877148657|-18.831252828206|-19.098113871245|16.708836817802|16.708836817802|16.708836817802|16.708836817802|16.708836817802|16.708836817802|16.708836817802|16.708836817802|16.606762859624|15.963347299675|-17.696776835345|-17.696776835345|-17.696776835345|-17.696776835345|-17.696776835345|-17.696776835345|-17.696776835345|-17.696776835345|-17.696776835345|-17.696776835345|-17.696776835345|-17.696776835345|-17.696776835345|-17.696776835345|-17.843085041998|-17.860094908606|16.18925436989||16.18925436989|16.18925436989|16.18925436989|16.18925436989|16.18925436989|16.18925436989|16.18925436989|16.18925436989|16.18925436989|16.18925436989||16.18925436989|16.18925436989|15.578894286856|15.512890783991|15.512890783991|15.512890783991|15.329878241978|14.729031464747|14.141145968096|14.095130697567|14.095130697567|14.095130697567|14.095130697567|14.095130697567||14.095130697567|14.095130697567|14.095130697567|14.095130697567|14.095130697567|14.095130697567|14.095130697567|14.095130697567|13.965145181372|13.821660846783|13.821660846783|13.63469249078|13.63469249078|13.63469249078|13.63469249078|13.63469249078|13.63469249078|13.63469249078|13.63469249078|13.63469249078|13.63469249078|-15.560919595893|-15.560919595893|-15.560919595893|-15.927966675423|14.144048346816|14.144048346816|14.144048346816|14.144048346816|13.819219577906|13.717088448873|13.717088448873|13.717088448873|13.717088448873|13.717088448873||13.717088448873|13.717088448873|13.717088448873|13.717088448873|13.717088448873|13.717088448873|13.594366892903|13.594366892903|13.594366892903|13.594366892903|13.594366892903|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|-15.02173286256|-15.02173286256|-15.02173286256|-15.02173286256|-15.02173286256|-15.02173286256||-15.454702650803|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868||14.109749475868|13.782229772145|13.782229772145|13.782229772145|13.782229772145|13.782229772145|13.641921960573|13.596302521737|12.784502573048||12.343001168468|12.343001168468|12.343001168468
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.777007656005|-28.210563426445|-29.125626198925|-29.172918443854|-29.414353614577|-30.304836756133|-30.510930386012|-30.948256959325|-31.515799021427|-31.515799021427|-31.515799021427|-31.515799021427|-31.515799021427|-31.515799021427|-31.861998849119|-32.763331524757|-32.921219010592|-32.921219010592|-32.921219010592|-32.921219010592|-32.921219010592|-32.921219010592|-33.229132700231|-34.72403732965|28.419838538641|28.419838538641|28.419838538641|28.419838538641|28.419838538641||28.419838538641|28.419838538641|28.419838538641|28.419838538641|28.419838538641|28.419838538641|27.624819242153|-33.316950563981|-33.316950563981|-33.316950563981|-33.316950563981|-33.316950563981|-33.452167780746|-35.199630295291||-36.194033131615|-36.44942416087|-36.44942416087|-36.95769245244|-38.166879146374|-38.552090398776|-38.76898822995|-39.715542053867|-40.481158812497|-40.51748057115|-40.51748057115|-41.538346987819|-41.538346987819|-41.538346987819|-41.538346987819||-42.942606746991|-43.240972322009|-43.240972322009|-43.240972322009||-43.240972322009|-43.240972322009|-43.240972322009|-43.240972322009|-43.240972322009|-43.90941237717|-44.224348484467|-44.832609639113|-45.055677715876|-46.2137999318|-46.2137999318|-47.543110187623|-48.647898046808|-49.45044341864|-50.581049344957|-51.292832054496|-51.486479297612|-52.540530433626|-52.808924823305|-53.245819647812|-53.245819647812|-53.245819647812|-53.245819647812|-53.245819647812|-53.245819647812|-53.245819647812|-53.245819647812|-53.245819647812|-53.245819647812|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386||-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-56.480653548431|50.822424948527|50.822424948527|50.822424948527||50.822424948527|50.822424948527|50.822424948527|50.822424948527|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|50.313456269646|50.313456269646||50.313456269646|50.313456269646|50.313456269646|50.313456269646|50.313456269646|50.313456269646|50.313456269646|50.313456269646|48.745505991406|47.896305897141|47.896305897141|46.836324687063|46.836324687063|46.836324687063|46.764402580544|46.764402580544|46.764402580544|46.764402580544||46.764402580544|46.764402580544|46.764402580544|46.764402580544|46.764402580544|46.764402580544|46.764402580544|46.764402580544|46.152112113419|-51.91315871217|-51.91315871217|-51.91315871217|-51.91315871217|-51.91315871217|||-51.91315871217||-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.708809221469|-54.107010881859|-56.307789105793|-57.011431449674|-57.309924383983|-59.474915049722|-61.438165456486|-61.438165456486|-62.679216787197|-62.679216787197|-62.785241679988|-63.200916478469|-63.200916478469|-63.445464237348|-65.569959119311|-66.374955128024|-66.630506672671|-67.761672300554|-69.26574695823|-69.61749742558|-72.663882976665|-74.418203095478|-75.878562640131|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|64.181120583946||||59.212356882553|57.363403332651|57.363403332651|57.242668165565|56.98629889422|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-65.066502416434||-65.829446832672|-66.766050595195|-67.220612492993
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|-18.888991464523|-18.888991464523|-18.888991464523|-18.888991464523|-19.677768616045|-19.900853903387|-20.395393353142|-20.443770706033|-20.458634283118|-21.116178418454|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.67065669292|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189||-20.978562633494|-21.300625686622|-21.777362378413|-22.02706912709|-22.306742495438|-22.647649458908|-22.647649458908|-22.647649458908|-22.647649458908|-22.647649458908|-22.964629054392|-22.964629054392|-23.065698703488|-23.285649150276||-23.285649150276|-23.285649150276|-23.285649150276|-23.285649150276|-23.970166252348|-24.114073592527|-24.182304203624|-24.449783126639|-24.613647664175|-25.295720008331|-25.737308117732|-25.737308117732|-25.77020203198|-25.77020203198|-25.77020203198||-25.77020203198|-25.77020203198|-25.77020203198|-25.77020203198||-25.77020203198|-25.77020203198|-25.77020203198|-25.77020203198|-25.77020203198|-25.77020203198|-25.77020203198|-25.77020203198|-25.77020203198|-25.81999702988|-25.81999702988|-25.81999702988|-25.891663663232|-26.207403201355|-27.282582550237|-27.282582550237|-27.282582550237|-27.897313944708|-29.133126859544|-29.422070043909|-29.422070043909|-30.504340418582|-30.504340418582|-30.504340418582|-30.504340418582|-30.504340418582|-30.583022967505|-30.583022967505|-30.583022967505|-30.583022967505|-30.583022967505|-30.583022967505|-31.339469900316||-32.552188756936|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591||-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591||-33.953826508171|-35.057029072054|-36.446698629865|-36.560739802736|-36.560739802736|-36.699061640273|-36.699061640273|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.343016786967||-37.343016786967|-37.343016786967|-37.343016786967|-37.52557412297|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|||33.69583417612||33.69583417612|33.69583417612|33.69583417612|32.967387984781|32.967387984781|32.841543222565|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.960412320688|-38.086570008148|-38.790635461663|-39.295149665248|-40.655721723119|-41.686913449543|-43.196572364456|-43.646190922664|-44.648290879617|-44.648290879617|-44.648290879617|-44.648290879617|-44.648290879617|-45.981433293433|-46.612571147748|-46.612571147748|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519||||41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.619555532175|41.145747693033|41.145747693033|39.473054390982|38.561727185862|36.376917357595|36.347025538003||36.347025538003|36.347025538003|36.347025538003
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|73.571665435389|73.571665435389|73.571665435389|73.571665435389|73.571665435389|73.571665435389|73.571665435389|73.571665435389|73.571665435389|73.571665435389|73.571665435389|73.571665435389|73.571665435389|72.98518313893|72.081315141346|70.862571616334|69.937333094134|69.937333094134|69.937333094134|67.484259061299|65.870288456239|65.707755974875|65.707755974875|65.707755974875|65.707755974875|64.646393171003|62.75265923148|60.093508197264|59.015008557059|58.625010609867|-61.947760995735|-61.947760995735|-61.947760995735|-61.947760995735|-61.947760995735|-61.947760995735|-61.947760995735|-61.947760995735|57.899307304785|57.899307304785|57.899307304785|57.899307304785|57.899307304785|57.899307304785|57.899307304785|57.899307304785|57.899307304785|57.899307304785|57.899307304785|57.899307304785||57.899307304785|57.353673782796|56.896305127111|56.440591805106||56.440591805106|56.440591805106|56.440591805106|55.783990852177|55.621468358941|55.621468358941|55.621468358941|55.621468358941|55.621468358941|55.621468358941|55.621468358941|55.621468358941|55.621468358941|55.621468358941|55.497186667066|54.565207594347|53.653008480549|53.497169824883|53.497169824883|52.963522960129|52.119562640197|52.119562640197|52.119562640197|50.873605075784|50.873605075784|50.873605075784|50.873605075784|50.873605075784|50.873605075784|50.873605075784|50.251227819597|49.805251929137|49.360282311807|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|||-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.762660258416|-52.362956410651|-53.180159635584|-53.180159635584||||||-53.180159635584|-53.180159635584|50.451062530276|50.451062530276|50.451062530276|50.451062530276|50.451062530276|50.451062530276|50.451062530276|50.451062530276|50.451062530276|50.451062530276|49.763733407799|49.763733407799|49.763733407799|49.763733407799|49.763733407799|49.632943544053|49.632943544053|49.403097040858|49.403097040858|49.403097040858|49.403097040858|48.913442063559|48.853331634614|48.853331634614|48.853331634614|48.853331634614|48.853331634614|48.853331634614|48.853331634614|48.853331634614|48.853331634614|48.853331634614|48.853331634614|48.853331634614|48.853331634614||48.853331634614|48.853331634614|48.853331634614|48.853331634614|48.853331634614|48.853331634614|||||48.853331634614|48.853331634614|||48.853331634614|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-55.335675243541|-55.335675243541|-55.335675243541|-57.017417912134|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|47.896377318722|47.764861788597|47.670065936501|47.670065936501|47.670065936501|47.670065936501|47.670065936501|47.670065936501|47.352295620635||44.935882497048|42.528760406945|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419||-46.392981969442|-46.392981969442|-46.392981969442|-46.392981969442||-46.392981969442|-46.473258876201
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|-150.13354101405|-150.13354101405|-150.13354101405||-150.13354101405|-150.13354101405|-151.95393446006||-154.28214940006|-158.3134993334|-160.62611037045|-162.75123374494|-162.91803749438|-164.65893054931|-166.45436727701|-167.61596364112|-168.1445109604|-168.1445109604|-168.1445109604|-168.1445109604|-169.12987954847|-169.12987954847|-169.12987954847|-169.12987954847|-169.12987954847|-169.12987954847|-169.12987954847|-171.74021075457|-171.74021075457|-171.74021075457|-171.74021075457|-171.74021075457|-174.87801194952|164.41859877292|164.41859877292|164.41859877292|164.41859877292|164.41859877292||164.41859877292|164.06617132459|164.06617132459|162.45206336369|162.45206336369||-171.38492727568|-171.38492727568|-171.38492727568|-171.38492727568|-171.38492727568|-171.38492727568|-172.05903462964|-172.05903462964|164.71295064154|164.71295064154|164.71295064154|162.79216737949|161.85921650661|161.85921650661|161.85921650661|161.85921650661|161.85921650661|161.85921650661|161.45890926743|161.45890926743|159.70434363047|159.42149292275|158.72186957853|158.72186957853|158.72186957853|158.71874397614|156.9652710846|-165.08937856822|-165.08937856822|-165.08937856822|-165.08937856822|-165.08937856822|-165.08937856822|-165.08937856822|-165.08937856822|-165.09930952025|-166.22074382335|-166.22074382335|-166.22074382335|-166.22074382335|-166.22074382335|159.29013192957|159.29013192957||159.29013192957|158.82236881063|155.98713142748|155.98713142748|155.98713142748|154.99777973591|154.99777973591|154.99777973591||153.00244587091||153.00244587091|153.00244587091|153.00244587091|151.72493985657|150.52050153558|150.52050153558|150.52050153558|150.52050153558|150.52050153558|150.52050153558|148.35611281731|146.9234586859|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|144.26250482581|144.26250482581|144.26250482581|144.26250482581|144.26250482581|144.26250482581|144.26250482581|144.26250482581|143.19753682199|143.19753682199|142.12073132447|142.12073132447|142.12073132447|142.12073132447|138.43970147163|-147.55836560818||-147.55836560818|-147.55836560818|-148.95373956465|-152.19859951627|-153.13733279586|-154.37481421762|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|||-155.28192338364|-158.95213709294||-159.92239147276|-159.92239147276|-162.44154608085|152.72005621904|152.72005621904|152.72005621904|152.72005621904|152.72005621904|152.72005621904|152.72005621904|||152.72005621904|150.5500624656|150.11118051733|149.73464501926||149.60141360402|149.60141360402|147.55712622669|141.76560524923|141.76560524923|141.76560524923|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.54968760833|-150.54968760833|-154.63854178703|-156.26504643004|-156.51857583955|-156.51857583955|-160.60397315506|-161.50441461673|-161.97185316287||-161.97185316287|-161.97185316287|-161.97185316287|-161.97185316287|-161.97185316287|-163.0022878554|-163.0022878554|-167.14143095045|-167.84237303833|-167.84237303833|-167.84237303833|-167.84237303833|-167.88041448703|-169.33934943003|-170.4991968272|-170.4991968272|-171.88799647467|-172.9141931786|-172.9141931786|-173.071325754|-175.85702861556|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207||-177.72180159207|-177.72180159207|-177.72180159207
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|631.32687212118|631.32687212118|631.32687212118|631.32687212118||631.32687212118|631.32687212118|631.32687212118|631.32687212118|631.32687212118|631.32687212118|628.41874680131|622.24305200146||618.2700577794|614.50933059185|614.50933059185|613.03814510205|612.20905011339|608.12116679266|603.07907421406|602.99123489417|602.99123489417|602.99123489417|602.99123489417|600.12914988241|596.37549368199|596.37549368199|595.11165964665|593.38158355083|||593.38158355083||593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|592.33761845767|592.33761845767|592.33761845767|592.33761845767|592.33761845767|592.33761845767|592.33761845767|592.33761845767|592.33761845767|592.33761845767|592.33761845767|590.71484013398|590.71484013398|590.71484013398|587.2109334822|586.5245610338|586.5245610338|586.5245610338|586.5245610338|586.5245610338|-624.35084246337|-624.35084246337|-624.35084246337|-624.35084246337||-624.35084246337|-624.35084246337|-624.35084246337|-624.35084246337||-626.33426940375|-633.37141044861|-636.74601160956|-639.0537180365|-639.0537180365|-646.25413115167|-651.31380822595|-651.31380822595|-651.31380822595|-651.31380822595|-651.31380822595|-651.31380822595|-651.31380822595|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-651.47090412042|-653.13433791157|-662.84370879064|-672.38189865627|-674.51105090854|-674.51105090854|-674.51105090854|-674.51105090854|-674.51105090854||-674.51105090854|-674.51105090854|-674.51105090854|-676.83991894175|-676.83991894175|-676.83991894175|-678.3221321575|-697.27459128611|-703.77639458522|-703.77639458522|-703.77639458522||-703.77639458522|-703.77639458522|-703.77639458522|-703.77639458522|-703.77639458522|-703.77639458522|-705.39043842802|647.74324132836|647.74324132836|647.74324132836|647.74324132836|647.74324132836|641.74249036484|638.34875353684|638.34875353684|637.06763363543|637.06763363543|637.06763363543|637.06763363543|637.06763363543|637.06763363543|623.90848181714|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358||-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358||-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358||||-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-676.53251325134|-676.53251325134|-677.98057027926|-679.20063364363|-686.41737071514|-688.2693007946|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-709.31434958911|-710.2659439879|-717.57327109766|-720.7116201614|-720.7116201614|-720.7116201614|-727.568466846|-734.52051871778|-743.4116874642|-750.76298607133|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|696.23336368909|696.23336368909|692.64111978218|692.64111978218|692.64111978218|692.64111978218|690.32346642465|689.80385158294|669.89316842549|661.77018713944|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|||655.16389569963|655.16389569963
09474|13191|/equities/masraf-al-raya|MSCI_EEM|-2.4787899007985|-2.4787899007985|-2.4824333577895|-2.5178147322098|-2.5476275954158|-2.5644749837353|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3833772320303|2.3833772320303|2.3757523848782|2.3580026708455|2.3575624658698|2.3575624658698|2.3575624658698|2.3087916985744|2.2128796064847|2.1660325648189|2.1660325648189|2.1660325648189|2.1660325648189|2.0880917577611|2.007268524685|1.9729650026323|1.953950717832|1.953950717832|1.9477785988928|1.8521983937292|-2.0256128426097|-2.0257364771655|-2.0599294925057|-2.0845178601579|-2.0845178601579|-2.1349641479205|-2.1659602100266|-2.1810743551947|-2.1810743551947|-2.1958194032056|-2.1958194032056|-2.1958194032056|-2.1958194032056|-2.21568824348|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1293645999742|2.1289033274153|2.1289033274153|2.1289033274153|2.1289033274153|2.1289033274153|-2.2323105182792|-2.2323105182792|-2.246011730316|-2.2760686435995|-2.3101874102815|-2.3388748952265|-2.35213867255|-2.3526541240563|-2.3625045625755|-2.3797272276424|-2.3993080668474|-2.4049534061248|-2.4156148410169|-2.4361276203093|-2.4804751534922|-2.505583460647|-2.5463704880941|-2.5642449521211|-2.571327821324|-2.5775835071791|-2.5775835071791|-2.5775835071791|-2.5775835071791|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5849231977745|-2.5849231977745|-2.5968618931942|-2.5968618931942|-2.6211798525047|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704||||-2.6397692697704|-2.6472435811559|-2.6639372352538|-2.6900969482989|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.7370018463452|-2.7798354207497|-2.7976504761887|-2.8227783528646|-2.8449760507301|-2.868235935247|-2.868235935247|-2.8721228931358|-2.8721228931358|-2.8721228931358|-2.8721228931358|-2.8855254886339|2.6843580836363|2.6843580836363|2.6843580836363|2.6013978316064|2.5598120809184|2.5598120809184|2.555601304032|2.555601304032|2.5210015301987|-2.7046619815203|-2.7046619815203|-2.7046619815203|-2.7083465570181||||-2.7417739623089|-2.7771932938915|-2.8013259546869|-2.8502665455097|-2.8502665455097|-2.8905184991883|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6692968768759|2.5287743986628|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.7894754305366|-2.835194774787|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086||-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086||-2.8475731806741|-2.8675813362318|-2.889590467051|-2.925456404055|-2.925456404055|-2.925456404055|-2.925456404055|-2.989229439988|-2.9903103900114|-3.0934004730824|-3.118389560872|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2643557115071|-3.3178397200365|-3.3895996303314|-3.4278329446309|3.2172649344962|3.2172649344962|3.2172649344962|3.2114610364218|3.1729010663848|-3.3849404046027|-3.3849404046027|-3.3849404046027|-3.3849404046027||-3.3849404046027|-3.3955005477348
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|-7.3938766039863|-7.3938766039863|-7.3938766039863|-7.3938766039863|-7.4248630512041|-7.4881814837768|-7.5885735506779|-7.5885735506779|-7.5885735506779|-7.5885735506779|-7.5885735506779|-7.5885735506779|-7.6400816435026|-7.7089797914478|-7.7821995881368|-7.7824440429795|-7.8110490849932|-7.932832246723|-7.9514802359897|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109||-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1711896801523|-8.1711896801523|-8.1711896801523|-8.1711896801523|-8.1785442723755|-8.3709041692271||7.801153300958|7.801153300958|7.801153300958|7.801153300958|7.801153300958|7.801153300958|7.801153300958|7.801153300958|7.7571238264041|7.7571238264041|7.7571238264041|7.6406930005767|7.5502148244357|7.508016331723|7.4600058988136||7.4600058988136|7.4600058988136|7.4600058988136|7.4600058988136||7.3991433960177|7.3991433960177|-8.0053850541282|-8.0053850541282|-8.0053850541282|-8.0053850541282|-8.0053850541282|-8.0053850541282|-8.0059834464577|-8.0199793278173|-8.0199793278173|-8.1171990963039|7.6525587440825|7.6525587440825|7.6525587440825|7.6525587440825|7.6525587440825|7.6525587440825|7.6525587440825|7.6525587440825|7.6525587440825|7.6525587440825|7.6525587440825|7.6525587440825|7.6146230274348|7.6146230274348|7.6146230274348|7.6146230274348|7.6146230274348|7.6146230274348|7.6146230274348|7.4729142513439|7.3576825555347||7.2968693768738|7.2176326155396|7.2029186805705|7.2029186805705|7.2029186805705|7.1115764071124|7.1083041269565|7.1083041269565|7.0620043894742|-7.5344049098752|-7.5344049098752|-7.5344049098752|-7.5344049098752|-7.5344049098752|-7.5344049098752|-7.5344049098752||-7.687672363681|-7.7574135318536|-7.8454595953379|-7.8840860533314|-7.8840860533314|-7.9604148893686|-7.9604148893686|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.2166851090029|-8.5279836176319|-9.6966482266766||8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9372209783085|8.8774682411097|8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.866438836603||8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.8471543201127|8.7557264310693|8.56525219619|8.3763910260436|8.3686290384278|8.3686290384278|8.3686290384278|||8.3686290384278||8.3686290384278|8.3686290384278|8.3686290384278|8.3686290384278|8.3470935306227|8.3470935306227|8.3470935306227|8.3470935306227|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.1664410060609|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.9093767226484|7.9093767226484|7.9093767226484|7.9093767226484|7.9093767226484|7.687641150504|-8.3443551829524|-8.3443551829524|-8.3443551829524|-8.3443551829524||||-8.3443551829524|-8.3443551829524|-8.3443551829524|-8.4476169006766|-8.5001298207642|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.5618962197794|-8.644328928578|-8.6631434500087||-8.7457153863232|-8.8180165629166|-8.8798455886145
09476|50000|/equities/china-res-gas|MSCI_EEM|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.442631457369|22.442631457369|22.442631457369|22.302925028316|21.572693628196|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692||21.160956310692|21.160956310692|21.160956310692|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292||20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|-23.072277455153|-23.072277455153|-23.072277455153|-23.072277455153|-23.072277455153|-23.410864305299|-23.748181819697||-24.086869451492|-24.179854840138|-24.745308013744|-24.745308013744||-24.745308013744|-24.811181628639|-24.811181628639|-24.817817166919|-24.817817166919|-25.033108103269|-25.033108103269|-25.247897320316|-25.442109087359|-26.094010012295|-26.351678045752|-26.493531606994|-26.812257447068|-27.521952061989|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641||-27.816068981641|-27.816068981641|-27.816068981641|-27.924236489249|-27.924236489249|-27.924236489249|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055||-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-29.031586250533|25.715219702999||25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.250243627009|-28.32377702623|-28.32377702623|-28.32377702623|-28.32377702623|-28.32377702623||-28.32377702623|-28.554196271956|-28.796329932809|-29.426476749446|-29.56553012427|-29.586765778608|-29.586765778608|-29.685295648648|-30.08285351084|-30.08285351084|-30.08285351084|-30.08285351084|-30.145616596759|-30.145616596759|||-30.145616596759||-30.481240663066|-31.715266555696|-32.389744725909|-32.389744725909|-32.389744725909|-32.389744725909|-32.455272850159|-32.789191017286|-33.190768517539|-33.27374175928|-33.27374175928|-33.27374175928|-33.27374175928|-33.27374175928|-33.387598881912|-33.387598881912|-33.387598881912|-33.387598881912|-33.947332472483|-35.241479656077|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|30.813298815518|30.702222398805|30.702222398805|30.544133455541|30.537928138603|30.422088269656|30.422088269656|30.422088269656|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.176501526941||||30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|28.792806976975|28.228119711016|26.780097641109|26.780097641109|26.780097641109||26.780097641109|26.780097641109|26.780097641109
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|-53.90331630633|-54.677048309946|-54.677048309946|-54.677048309946|-54.677048309946|-54.677048309946|-54.677048309946|-54.677048309946|-55.274497995006|-56.279935989393|-56.279935989393|-56.416596264324|-57.174501683341|-57.174501683341|-58.899446569136|-59.066051362015|-59.684501301422|-60.060496950315|-60.060496950315|-60.211661921791|-61.718399653943|-61.718399653943|-61.718399653943|-61.794936728222|-61.794936728222|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675||-63.986528624019|-64.810032567405|-65.44448016421|-65.749422107979|-66.593801536874|-67.523668331918|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399||-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-68.946611489009|-69.351792323535|-69.872550607798|-69.872550607798|-69.872550607798|-70.703672655159|-70.703672655159|-70.703672655159||-71.218514604593|-71.218514604593|-71.218514604593|-71.218514604593||-71.218514604593|-71.218514604593|-71.218514604593|-71.218514604593|-71.218514604593|-71.218514604593|-71.218514604593|-71.218514604593|-71.218514604593|-71.218514604593|-71.218514604593|-71.218514604593|-72.129029603682|-72.129029603682|-72.49280976906|-72.49280976906|-72.49280976906|-72.49280976906|-72.49280976906|-72.49280976906|-72.49280976906|-73.911454196932|-74.527785659024|-74.527785659024|-74.527785659024|-74.527785659024|-74.527785659024|-74.527785659024|-74.527785659024|-74.527785659024|-74.527785659024|-74.594759808855|-74.842421840806||-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806||-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-74.842421840806|-76.476065449338|-77.384273957788||-78.492644044623|-81.135578920295|-81.138441982551|-81.138441982551|-81.138441982551|-81.138441982551|-82.446159511455|-83.139397735961|-83.139397735961|-83.139397735961|-83.139397735961|-84.137407854274|-85.218737473174|-85.815258250783|77.774322770788|77.774322770788|77.774322770788|77.774322770788||77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|||77.774322770788||77.774322770788|77.774322770788|77.774322770788|75.579423558661|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|74.161098480158|74.001634809632|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453||||73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|72.32381339089|71.712334765218|71.712334765218|71.712334765218|71.702552730532|71.304091338135|71.304091338135|69.938467769322|69.938467769322||69.938467769322|69.938467769322|69.938467769322
09478|103623|/equities/pegatron|MSCI_EEM|81.7442502259|80.860282606414|80.222535551181|79.280594548241|78.583993603406|78.332220794556|78.327222757517|78.327222757517|78.327222757517|78.327222757517|78.327222757517|78.327222757517|78.19568632537|78.19568632537|78.19568632537|78.19568632537|78.19568632537|78.19568632537|77.572986162303|76.825543232095|76.597581486804|76.597581486804|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|||-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436||-79.51574942436|-79.51574942436|-79.745278324972|-80.228086858205|-80.52294611687|-80.52294611687|-80.902427489315|-80.902427489315|-80.902427489315|-80.902427489315|-80.902427489315|-80.902427489315|-80.902427489315|-80.902427489315|-81.608249459835|-81.69369705367|-81.69369705367|-81.69369705367|-81.876329296694|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-81.926183004736|-83.4346534627|-83.457855077032|-83.457855077032|-83.457855077032|-83.457855077032|-83.457855077032||-83.808726676574|-83.981922768079|-84.637844093535|-84.637844093535|-84.637844093535|-84.637844093535|-84.637844093535|-84.637844093535|-84.637844093535|-85.580938136019|-89.117707768455|79.169212403811|75.399127605797|70.515698357027|69.689666875646|-74.027204676031|-74.027204676031|-74.027204676031|-74.374672116569|-75.388523726255|-76.376133235065|-77.551262625685|-78.360813751915|-78.360813751915|-78.4800648012|-78.4800648012|-78.4800648012|-79.766732988339|||-80.290412537823|-80.290412537823|76.802579223656|76.802579223656|75.747305247015|74.930338909036|74.8059774939|74.8059774939|74.756642083745|74.690915013071|74.690915013071|74.584352811968|74.52705503481|73.535618739849|72.857555525693|72.857555525693|72.297281628618|71.958094258849|71.292323478664|70.843963566014|70.843963566014|70.843963566014|70.843963566014|70.27662779511|69.857359639152|69.197067198206|68.953433911444|68.953433911444|68.953433911444|68.953433911444|68.237151587938|68.235723138887|68.22858050249|68.154443560456|68.154443560456|68.154443560456|68.154443560456||68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.139154534738|68.139154534738|68.139154534738|67.737950754607||||-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.798154359019|67.585055906713|67.585055906713|67.585055906713|67.585055906713|67.400059999294|67.244515009795|66.588349841341|66.392608985089|66.371410248406|66.371410248406|||66.371410248406|66.334900191235|65.822097711121|65.822097711121|65.485668531563|65.022963170106|64.959399629678|64.959399629678|64.959399629678|64.959399629678|64.286295556539|64.286295556539|64.27366113609|64.187401770949|63.663782966799|63.176271095033|63.176271095033|63.111348631936|63.111348631936|63.111348631936|||||||||62.382008991204|62.382008991204|62.382008991204|62.382008991204|62.357786665981|62.241985438737|62.063318171405|61.453684610683|61.148536676123|60.737265474216|60.736746495908||60.736746495908|60.621464416249|60.621464416249
09479|8544|/equities/wharf-holdings|MSCI_EEM|21.616187555806|21.031874850079|20.482638362033|20.31313513898|20.31313513898|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.65731380193|19.627570551949|19.475078708946|19.258421508272|18.817690204469|18.68909954902|18.556222225521|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.360765722536|18.360765722536|18.360765722536|18.339254875642|18.339254875642|18.339254875642|18.339254875642||18.339254875642|18.339254875642|18.339254875642|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493||18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.085495808194|17.884993926761|17.3944379931|17.161598431326|17.008443235531|16.61715865044|16.220177172602|15.941329071772||15.941329071772|15.585922106386|-17.137669147147|-17.137669147147||-17.137669147147|-17.137669147147|-17.137669147147|-17.137669147147|-17.137669147147|-17.137669147147|-17.137669147147|-17.137669147147|-17.271854944906|-17.67969763804|-17.67969763804|-17.996331671085|-18.102694333557|-18.102694333557|-18.102694333557|-18.102694333557|-18.484104276767|-18.556782114363|-18.775285594081|-18.775285594081|-18.834762856271|-19.164179692562|17.857217278188|17.857217278188|17.857217278188|17.857217278188|17.857217278188|17.857217278188|17.857217278188|17.857217278188|17.857217278188|17.857217278188|17.857217278188||17.857217278188|17.857217278188|17.857217278188|17.705796734167|17.478324853291|17.478324853291|17.478324853291|17.478324853291|17.478324853291|17.390360897238|16.991743814056|16.991743814056|16.991743814056|16.664812729971|16.664812729971|16.664812729971||16.664812729971|16.664812729971|16.664812729971|16.664812729971|16.664812729971|16.664812729971|16.664812729971|16.636683090989|16.636683090989|16.378128403578|-17.706956526892|-17.706956526892|-17.706956526892|-17.706956526892|-17.706956526892|-17.767729279351|-17.932899412018|-17.932899412018||-17.932899412018|-17.932899412018|-17.932899412018|-17.932899412018|-17.932899412018|-18.345443019714|-18.44382663286|-18.585464931274|-18.585464931274|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567||-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|||-18.742534125084||-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.971644875731|-18.971644875731|-18.984050641817|-19.515611315615|-19.738903576512|-19.738903576512|-19.984338184616|-20.332597304738|-20.395675095703|-20.395675095703|-20.610750631917|-20.654167445091|-21.110700328148|-21.110700328148|-21.179667162671|-21.309629413567|-21.350700136779|-21.664111716613|-21.974568480766|-22.010076437301|-22.433417966969|-22.549473602529|-22.549473602529|-22.549473602529||||-22.549473602529|-22.549473602529|-22.899414308597|-23.129904384667|-23.351117393183|-23.351117393183|-23.420685420222|-23.778539271031|-24.290044460996|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727||-24.65934643727|-24.65934643727|-24.65934643727
09480|27075|/equities/bimbo-a|MSCI_EEM|84.110714295043|84.110714295043||84.110714295043|84.110714295043|84.110714295043|84.110714295043|83.094685822211|82.228536055576|81.611714849368|81.611714849368|80.938572682159|80.554523456115|80.515580481974|80.481759939688|79.475844394385|78.987605001329|77.586227524942||77.341362967166|76.90040611125|76.154338665549|74.875929748288|73.164909871114|73.164909871114|72.651566540415|72.476748144694|72.476748144694|71.354722619131|-78.596537559534||-78.596537559534|-78.596537559534|-78.596537559534|-80.021704110067|-80.21446509247|-80.21446509247|-80.21446509247|-80.21446509247|-80.21446509247|-82.018851967708|-83.595438922942|-83.595438922942|-83.923822364874|-83.984246105692|-85.330831786815|-86.930368499429|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-88.00139315583|-88.220992225825|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.503496491098|82.166431765599|-90.863633656641|-90.863633656641|-90.863633656641|-90.863633656641|-90.863633656641|-90.863633656641|-90.863633656641|-90.863633656641|-90.863633656641|-90.863633656641|-92.9029222331|-93.043406640111|-93.043406640111|-93.043406640111|-93.043406640111|-93.043406640111|-93.043406640111|-93.043406640111|-93.043406640111|-93.621948602837|-93.621948602837|-93.621948602837|-93.621948602837|-93.621948602837|-93.621948602837|-93.621948602837|-93.621948602837|-94.562167250494|-95.517408463005|-95.945414720217|-95.945414720217|-95.945414720217|-95.945414720217|-95.945414720217|-96.77268514174|-97.365206289487|-97.385783036768|-97.394918599025|-97.394918599025|-98.09546721235|-98.3944077255|-98.928785615682|-99.155316994719|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-100.33632185884|92.188672195031|92.188672195031|92.188672195031|92.188672195031|92.188672195031|92.188672195031|92.188672195031|92.188672195031|91.265581549629|91.265581549629|91.25397665128|89.580529341266|89.051696707988|88.167036277012||88.167036277012|87.1700311721|87.1700311721|87.1700311721|87.1700311721|86.055038670769|85.798375690503|85.453491186396|85.453491186396|85.453491186396|85.453491186396|85.453491186396|85.148564955942|85.148564955942|-91.937349487988|||-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988||-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-93.327536096357|-93.327536096357|-94.008929877571|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.908854429573|-94.908854429573|-95.114933571658|-95.114933571658|-95.114933571658|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642||88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|87.700653630196|87.571279505557|86.226394298716|86.226394298716|85.583217650701|84.85802335877|84.436694606081|84.436694606081|83.64354778212|83.633382965919|83.083208059599|82.211342254535|80.920375840813|79.537747815988|79.537747815988|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.37068667772
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|29264.010320273|29208.130025028|29208.130025028|28569.033361142|28505.451112678|28505.451112678|28505.451112678|28165.001236309|27790.524054992|27790.524054992|27790.524054992|27790.524054992|27790.524054992|27790.524054992|27607.702537027|27607.702537027|27449.669485586|27372.577206206|27357.141340229|27305.693012629|27305.693012629|26807.492236254|26608.713595838|26494.292884264|26444.033255364|26444.033255364|26444.033255364|26444.033255364|26444.033255364|26444.033255364|25904.536950405|24994.596611561|24942.107346179|24432.341495754|-26503.012903259|-26503.012903259|-26503.012903259|-26503.012903259|-26503.012903259|-26593.06989251|-26805.845546309|-26805.845546309|-27115.995051455|-27758.797721307|-27758.797721307|-27758.797721307|-27758.797721307|-27758.797721307|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166||-28065.47915587|-28065.47915587|-28065.47915587|-28065.47915587|-28661.585377618|-28661.585377618|-28871.589294683|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354||25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25995.706985354|25847.841094837|25747.04566093|25602.328512145|24764.642791272|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591||24070.28433399|24013.06090616|24013.06090616|23812.289895734|23357.21099526|-25791.663705306|-25791.663705306|-25791.663705306|-25791.663705306|-25791.663705306|-25791.663705306|-25791.663705306|-25897.23745034|-26221.486055933|-26333.373395481|-26632.090611705|-26632.090611705|-26711.267346339|-27320.01927371|-27396.962066309|-27396.962066309|-27771.496378159|-27771.496378159|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904||-27925.665968904||-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|||-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051||-27998.957255051|-27998.957255051|-27998.957255051|-28190.941055619|-28190.941055619|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28762.278003821|-29248.808893134|-29433.398770149|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411||-29946.428279346|-30531.47586594|-30781.778554797
09482|9215|/equities/china-res-power|MSCI_EEM|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.275493483249|14.275493483249|14.275493483249|14.026491541005|13.768099672637|13.656236576859|13.507950700526|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991||-14.837251057349|-14.837251057349|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.991128447124|-15.250064961144||-15.250064961144|-15.250064961144|-15.281362339334|-15.410744451236|-15.565253653737|-15.65629923632|-15.799389550976|-15.962623945776|-15.962623945776|-15.962623945776|-15.962623945776|-15.962623945776|-15.962623945776|-15.962623945776|-16.163348876772||-16.163348876772|-16.178938295375|-16.28252066743|-16.28252066743||-16.352204843491|-16.46188523607|-16.477459275588|-16.477459275588|-16.477459275588|-16.477459275588|-16.477459275588|-16.477459275588|-16.477459275588|-16.687856806483|-16.687856806483|-16.919762440485|-17.012442424908|-17.012442424908|-17.142531352626|-17.142531352626|-17.142531352626|-17.342174853866|-17.379086960228|-17.422950926184|-17.422950926184|-17.422950926184|-17.422950926184|-17.422950926184|-17.422950926184|-17.672027471727|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938||-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938|-17.794180278938||-18.039352925796|-18.104828709627|-18.104828709627|-18.104828709627|-18.208204342551|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492||16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.488917672492|16.229981885858|15.978217567568|15.978217567568|15.764670439964|15.676666356434|15.676666356434|15.676666356434|15.676666356434||15.676666356434|15.676666356434|15.676666356434|15.676666356434|15.676666356434|15.676666356434|15.676666356434|15.676666356434|15.676666356434|15.676666356434|15.439289412354|-16.909732883026|-16.909732883026|-16.909732883026|||-16.909732883026||-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.183142444207|15.183142444207|14.965703506913|14.965703506913|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493||||14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.495843299347|14.025131102091|13.675206788918||13.357356054408|12.876254910476|12.397548681114
09483|103223|/equities/lite-on-tech|MSCI_EEM|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-117.70662292731|-119.58144434473|-119.58144434473|-119.58144434473|-120.60595845866|-120.60595845866|-120.60595845866|-120.60595845866|-121.17328717629|-121.8036524181|-126.00405824234|-128.42117582482|-132.32745443742|-132.32745443742|-132.32745443742|||-132.32745443742|-132.32745443742|-132.32745443742|-132.32745443742|-132.32745443742||-132.32745443742|-132.32745443742|-134.17586342581|-134.17586342581|-134.17586342581|-134.44540380646|-138.57822645162|-138.85892154521|-138.85892154521|-142.43370582334|-142.43370582334|-142.43370582334|-144.75967313704|126.45409839619|126.45409839619|126.45409839619|126.45409839619|126.45409839619|126.45409839619|126.45409839619|126.45409839619|126.45409839619|126.45409839619|126.45409839619|126.45409839619|126.45409839619|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021||122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|115.89857178912|114.0261908768|107.97354541867|102.72617641219|102.72617641219|102.72617641219|102.72617641219|102.72617641219|102.72617641219|95.917973791317|94.636075126118|94.636075126118|94.636075126118|94.636075126118|94.636075126118|||94.636075126118|94.636075126118|94.636075126118|94.636075126118|94.636075126118|93.024107975488|93.024107975488|93.024107975488|86.307484024353|86.307484024353|86.307484024353|84.167264971698|84.167264971698|81.141409169264|80.728897072439|80.728897072439|79.982106925784|79.846787507599|76.729762880079|76.552198200751|76.552198200751|76.552198200751|76.552198200751|76.552198200751|76.552198200751|74.752444988411|72.774935146086|72.53804914548|72.53804914548|72.53804914548|71.85130190852|71.85130190852|71.85130190852|71.587514782036|71.587514782036|71.587514782036|71.587514782036||71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057||||-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-75.333477756339|-75.570534994158|-75.950593844556|71.346727574978|71.346727574978|71.346727574978|71.346727574978|71.346727574978|71.346727574978|71.346727574978|69.924141580433|69.026823554404|67.246468581499|66.889421616113|||66.889421616113|66.889421616113|66.889421616113|66.889421616113|66.889421616113|66.621583472928|66.423984010176|66.302445373363|66.302445373363|66.23161025475|66.23161025475|66.23161025475|65.757345999066|64.830383765238|64.339317837841|63.894863859462|63.894863859462|63.894863859462|63.894863859462|63.894863859462|||||||||-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827||-66.624500658827|-66.624500658827|-67.1994427605
09484|12547|/equities/emaar-properti|MSCI_EEM|7.0474209791285|7.0474209791285|7.0474209791285|7.0474209791285|7.0474209791285|7.0474209791285|7.0474209791285|7.0474209791285||7.0474209791285|7.0288011239483|6.9275567980291|6.7633964189425|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.2493984852444|-7.2771092691036|-7.5212322118119|-7.7719249860264|-7.9376943791152|-8.0918825692867|-8.1626474401393|-8.2492648259607|-8.2492648259607|-8.2492648259607|-8.2492648259607|7.6962717209965|7.6962717209965|7.6962717209965|7.6962717209965|7.5908576288389||7.3237020689177|7.3237020689177|7.3237020689177|7.3237020689177|7.3237020689177|7.2135577950133|6.9572865204958|6.8154565104855|6.8154565104855|6.8154565104855|6.8154565104855|6.8154565104855|6.8154565104855|6.8154565104855|6.8154565104855|6.8154565104855|6.8154565104855|6.8154565104855|6.7916180832532|6.7412424598962|6.7024915786618|6.688305152138|6.688305152138|6.688305152138|6.688305152138|6.688305152138|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.662576861238|6.4567520563862|6.4392442071046|6.4392442071046|6.4392442071046|6.4392442071046|6.4392442071046|6.4392442071046||6.4392442071046|6.4392442071046|6.4392442071046|6.4392442071046|6.4392442071046|6.4386047084691|6.4262274591528|6.4146971270334|6.4118856373641|6.3993172053069|6.2975745602416|6.2869441651472|6.2869441651472|6.1524747568078|||||6.1524747568078|6.1524747568078|6.1515404076199|6.1515404076199|6.1515404076199|6.1515404076199|6.0706004401954|5.8973338627055|5.8437043056703|5.7952267710607|5.7730298643025|5.7606510180535|5.7606510180535|5.7606510180535|5.7606510180535|5.745723408494|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|||5.7116220702873|5.7116220702873|5.7116220702873|5.6295798608711|5.5339775956396|5.4049750871927|5.3371153781775|5.3371153781775|5.3371153781775|5.3371153781775|5.3371153781775|5.3371153781775|5.2484614528952|5.2055128059716|5.1927919345797|5.1808801445366|5.1027282441359|5.1027282441359|5.1027282441359|5.1027282441359|5.1027282441359|-5.6116439411715|-5.6116439411715|-5.6116439411715|-5.6116439411715|-5.6916594060944|-5.6916594060944|-5.800732457272|5.3608990641949|5.3608990641949|5.3608990641949|5.3608990641949|5.3608990641949|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.90184368422|-5.90184368422|-5.90184368422|-5.9509376081093|-6.045486162356|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.1422885228056|-6.18584786032|-6.18584786032|-6.18584786032|-6.18584786032|-6.18584786032|-6.2153863175529
09485|100117|/equities/sunac|MSCI_EEM|-1.9821508625445|-2.0568342848284|-2.1887048067498|-2.3246720236593|-2.6735244638449|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.0736141804248|2.0412378844718|2.0008198350778|1.7381331225358|1.6567075821748|1.6567075821748|1.5935640437726|1.5701630880627|1.5701630880627|1.5701630880627|1.5701630880627|1.4762923772901|-2.0739816522934|-2.0739816522934|-2.0739816522934|-2.1322018875389|-2.1374464844895|-2.1949405973964|-2.2643784489691|-2.2870871387653|-2.2917635068554|-2.3969302659735|-2.3969302659735||-2.3974447779578|-2.3974447779578|-2.5327164456493|-2.6652405245708|-2.7624894163793|-2.8627661490645|-2.9336000541363|-2.9336000541363|-2.9686132634772|-2.9686132634772|-2.9686132634772|-2.9686132634772|-2.9686132634772|-3.0134591156788||2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|1.8851836546966||1.8851836546966|1.4290930148306|1.0673255850146|0.85792480607561||-1.1908847454182|-1.1908847454182|-1.1908847454182|-1.1908847454182|-1.1908847454182|-1.2120941516417|-1.2395490735392|-1.2550545334396|-1.329505036228|-1.4072278053154|-1.4130309191666|-1.4361946726316|-1.4361946726316|-1.4361946726316|-1.4915983979195|1.1881388553831|1.1881388553831|1.1881388553831|1.1881388553831|1.1881388553831|1.1881388553831|1.1881388553831|1.1881388553831|1.1881388553831|-1.4144218412849|-1.4144218412849|-1.4144218412849|-1.4144218412849|-1.4144218412849|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434||1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434||1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.166122892418|1.1356920698379|-1.4893814669936|-1.4893814669936|-1.4893814669936|-1.4893814669936|-1.4893814669936|-1.4893814669936|-1.4893814669936||-1.4959793937304|-1.5710881365779|-1.6784312806132|-1.685479192999|-1.7838657951653|-1.8492953221334|-1.8981059039449|-1.9512288332885|-1.9802542329834|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.1237159258895||-2.172462172726|-2.2121802120509|-2.2918669481082|-2.3659632293166|-2.5040853781711|-2.5040853781711|-2.5040853781711|-2.6278726175109|-2.6943999660085|-2.6943999660085|-2.6943999660085|-3.186000037201|4.5799999236974|4.5799999236965|||4.5799999236954||4.5799999236942|4.5799999236929|4.5799999236915|4.5799999236899|4.5799999236881|4.5799999236861|4.5799999236838|4.5799999236814|4.5799999236786|4.5799999236756|4.5799999236722|4.5799999236684|4.5799999236642|4.5799999236596|4.5799999236544|4.5799999236487|4.5799999236423|4.5799999236352|4.5799999236274|4.5799999236186|4.5799999236089|4.5799999235981|4.5799999235861|4.5799999235728|4.579999923558|4.5799999235415|4.5799999235233|4.579999923503|4.5799999234804|4.5799999234553|4.5799999234275|4.5799999233965|4.5799999233621|4.5799999233239|4.5799999232814|4.5799999232343|4.5799999231818|4.5799999231236|4.5799999230589|4.579999922987|4.5799999229071|4.5799999228183|4.5799999227196|4.57999992261|4.5799999224883|4.579999922353|4.5799999222026|4.5799999220356|4.57999992185||||4.5799999216437|4.5799999214146|4.57999992116|4.5799999208771|4.5799999205627|4.5799999202135|4.5799999198254|4.5799999193942|4.5799999189152|4.5799999183828|4.5799999177914|4.5799999171342|4.579999916404|4.5799999155926||4.5799999146911|4.5799999136895|4.5799999125765
09486|941317|/equities/aldar-properti|MSCI_EEM|-5.5806772888587|-5.5806772888587|-5.5806772888587|-5.5896412466285|-5.6940456865361|5.4233039949015|5.4233039949015|5.4233039949015||5.4233039949015|5.4233039949015|5.4233039949015|5.4233039949015|5.4097822345711|5.3947579504624|5.3778493170844|5.3778493170844|5.3342769416291|5.3060828324844|5.3060828324844|5.2650921208649|5.2589912528229|5.2539397132779|5.2539397132779|5.2349330200514|5.1554813665109|5.1239891192006|5.1239891192006|5.0899876908778|5.0310974470244|4.9556638522795|4.6890710243308|-5.3501267037358|-5.3501267037358|-5.3501267037358|-5.3501267037358|-5.3501267037358|-5.3501267037358|-5.4079185152017|-5.5015764660264|-5.7145294024575|-5.8411433778458|-5.9296217595419|-5.9296217595419|-6.0256907051228|5.5159020499828|5.5159020499828|5.5159020499828|5.5159020499828|5.5159020499828|5.5159020499828|5.5159020499828|5.4948912810885|5.4793128390351||5.4793128390351|5.4793128390351|5.4793128390351|5.4714589272648|5.4343988271455|5.3009986184152|5.2302655657666|5.2302655657666|5.2302655657666|5.1675171543644|5.1425965385814|5.1425965385814|5.1425965385814|5.1425965385814|5.1013154958219|5.1013154958219|5.1013154958219|5.1013154958219|5.1013154958219|5.1013154958219|5.1013154958219|5.1013154958219|5.1013154958219|5.1013154958219|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|5.0819552165267|-5.3756096796411|-5.3756096796411|-5.3756096796411|-5.3864933890347|5.155583819405|5.155583819405|5.155583819405||5.155583819405|5.155583819405|5.155583819405|5.0812041590123|5.0591156824329|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|||||-5.3334651884778|-5.3366278738163|-5.3562532365744|-5.3625033630734|-5.3703877637635|-5.3703877637635|-5.3703877637635|-5.3703877637635|-5.3703877637635|-5.3703877637635|-5.3770975216506|-5.3895526842142|-5.4528364821567|-5.4664847502327|-5.4908948179898|-5.4908948179898|-5.4908948179898|-5.4908948179898|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.526896530749|5.1177823553831|5.1177823553831|5.11364690577|5.0551632169773|4.9951815079638|4.9713128088788|||4.8914584582466|4.889398250913|4.8037760367386|4.6736397600166|4.5940444310497|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9787436305779|-4.9787436305779|4.563588138066|4.563588138066|4.4750977838948|4.4531313824821|4.4531313824821|4.4531313824821|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4185365954195|4.4185365954195|4.3930083487695|4.3930083487695|4.2944536975429|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2798958709032|4.2093286967046|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.6106671648138|-4.659074685851|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978
09487|13894|/equities/china-national-building-material|MSCI_EEM|-3.5836654634408|-3.5968505377164|-3.6148772674567|-3.6148772674567|-3.6959748221511|-3.7605274731444|-3.7650340303137|-3.7650340303137|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4214656112104|3.4214656112104|3.4214656112104|3.4214656112104|3.4214656112104|3.4214656112104|3.4214656112104|3.4214656112104|3.3391587951392|3.3391587951392|3.3391587951392|3.3391587951392|3.270176408314|-3.7637915433036|-3.7637915433036|-3.7637915433036|-3.7637915433036||-3.8531017105432|-3.9101129947605|-4.0551255741055|-4.1440284162027|-4.212253891678|-4.2563931271448|-4.2601228782919|-4.2601228782919|-4.2601228782919|-4.2601228782919|-4.2601228782919|-4.2601228782919|-4.2751364784536|-4.4318182421059||-4.4562735268568|-4.4562735268568|-4.4562735268568|-4.4653039584662|-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984||-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984||-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4700698673984|-4.4972997308066|-4.5375553369842|-4.5772837533247|-4.6448562956753|-4.6448562956753|-4.6826182843251|-4.7317981191259|-4.7481086726301|-4.8551208702848|4.4584907924512|4.4584907924512|4.4584907924512|4.4584907924512|4.4584907924512|4.4584907924512|4.4584907924512|4.4584907924512|4.4584907924512|-4.7718498344111|-4.7718498344111|-4.7718498344111|-4.7718498344111|-4.7718498344111|-4.8250959687664|-4.8250959687664|-4.8250959687664|-4.8434181135544||-4.8434181135544|-4.8434181135544|-4.8434181135544|-4.9743535432162|-5.0281703905863|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593||4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-5.0610805708202|-5.1650891522602|-5.3062102772611||-5.3835670128815|-5.4639632586366|-5.6444037626988|-5.6965596356664|-5.8861775573397|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.3381301895591||-6.3381301895591|-6.3381301895591|-6.3381301895591|-6.5118114170998|-6.5942346715893|-6.6747050179338|-6.6880055150826|-6.7472285387074|-6.7749734097983|-6.7749734097983|-7.0704128563514|-7.0704128563514|-7.0704128563514|-7.0704128563514|||-7.0704128563514||-7.1576811803834|-7.1639245994156|-7.1639245994156|-7.1639245994156|-7.1715830704974|-7.1756475922583|-7.3568306495876|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|7.0094670735504|7.0094670735504|7.0094670735504|6.9687249497016|6.9687249497016|6.6613609079343|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.5798246364995|6.5798246364995|6.5798246364995|6.5798246364995|6.4741046964883||||6.4741046964883|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.2803704855034|6.0993005828934|6.055985580124|6.055985580124|6.055985580124||6.055985580124|6.055985580124|6.055985580124
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|96.493825580276|95.409807471873|94.478117073511|94.317056077173||94.317056077173|93.940060290419|93.692292805869|93.516226475571|93.516226475571|92.650254877777|92.048059313796|91.420620645971|91.245689301458|91.090769349168|90.924186029512|90.306712739358|90.306712739358|89.872459430042|89.742733022177|89.69941801515|89.69941801515|89.69941801515|89.69941801515|89.69941801515|89.69941801515|89.69941801515|89.69941801515|88.534906752538|88.323635507172|-94.436440487077||-94.436440487077|-94.436440487077||-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077||-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|||-94.436440487077|-94.436440487077|-94.436440487077|-94.436440487077|-94.577026814798|-94.577026814798|-95.10058516328|-95.746209026094|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133||-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|-96.42293050133|90.124039582313|90.124039582313|90.124039582313|90.124039582313|90.124039582313|90.124039582313|90.124039582313|88.924488628242|86.998874015647|85.484860017386|84.002727246685|84.002727246685|82.451921383985|82.063802843235|81.211799303865|81.211799303865|80.605883351272|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-86.298749961016||-86.694719991813|-87.290801059019||-88.130336137625|-88.373703581329|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|83.065506238551|82.916739792995|82.916739792995|80.513039212947|78.751697060836|78.751697060836|78.751697060836||78.751697060836|77.129667385169|76.155185390123|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511||-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-82.764870423413|-83.337644756212|-83.813177519788|84.657283209404|84.657283209404|84.657283209404|84.657283209404|83.728645111279|83.616270887803|83.400860322793|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|82.628902883302|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.762015385755|-87.026129664456|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|82.058355434132|-87.685983389376|-87.685983389376
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|476.16050192421|474.75308905927|474.75308905927|474.75308905927|474.17009895474|464.52233217194|-487.7306531556|-487.7306531556|-487.7306531556|-487.7306531556|-487.7306531556|-487.7306531556|-487.7306531556|-487.7306531556|-487.7306531556|-487.7306531556|-487.7306531556|-487.7306531556|-495.42294795067|467.27735073006|467.27735073006|467.27735073006|467.27735073006|467.27735073006|467.27735073006|451.08594525562|-482.58836304384|-482.58836304384|-482.58836304384|-482.58836304384|-482.58836304384|-482.58836304384|-488.98707004871|-494.09674449856|-494.88527166507|-502.26141296119|-505.3462454886|-505.3462454886||-505.3462454886|-505.52622899827|-505.52622899827|-508.86247666474|-514.01386296083|-516.29318106758|-516.33321283272|-516.33321283272|-516.33321283272|-516.33321283272|-516.33321283272|-516.33321283272|-516.33321283272|-516.33321283272|-516.33321283272|-516.33321283272|-522.70356981413|-524.33729979348|-524.37477754831|-525.91641949813|-526.34118838804|-526.34118838804|-526.34118838804|-526.34118838804|-526.34118838804|-526.34118838804|-526.49020932004|-528.15578813338|-529.00643125931|-529.50714584368|-529.56349538186|-531.50616650461|-531.50616650461|-531.50616650461|-532.45129611624|-534.42698691699|-534.42698691699|-534.42698691699|-534.42698691699|-536.8077632411|518.33923789164|518.33923789164|518.33923789164|518.33923789164|518.33923789164|518.33923789164|518.33923789164|518.33923789164|518.33923789164|||518.33923789164|518.33923789164|518.33923789164|518.33923789164|518.33923789164|516.21026432405|515.40029369339|510.83365965932|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|||||-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682||-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-527.68368110682|-529.70409011869|-532.94898902076|-535.72109891196|-537.99807806853|-537.99807806853|-537.99807806853|-540.05935564016|-540.05935564016|-548.12150626685|-557.13500696316|-561.31667440351|-563.07614123891|-563.07614123891|548.27159790286|548.27159790286|548.27159790286|548.27159790286|548.27159790286|548.27159790286|546.13510878095|544.59456531217||||544.16062812464|541.06736458293|539.51929398103|-556.00944416966|-556.00944416966|-556.00944416966|-556.00944416966|-556.00944416966|-556.00944416966|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-557.68266303773|-558.36962559748|-559.71956978437|-559.71956978437|-559.71956978437|-559.71956978437|-559.71956978437|-559.71956978437|-559.71956978437|-559.71956978437|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|||-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293||-567.1253634477|-567.19484827522|-567.49427586136|-567.82697317929|-571.02997019921|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101||-572.19890957101|-572.19890957101
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-8.9676833175508|-8.9676833175508|-8.9676833175508|-8.9676833175508|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8099444445948|8.8099444445948|8.8099444445948|8.7871539515454|8.7871539515454|8.7396152728352|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0417568652612|-9.0919515787211|-9.1210576360586|-9.133952545365|-9.1467382711097|-9.1467382711097|-9.1467382711097|-9.1913762403776|-9.2704182016904|-9.3126680295349|-9.3126680295349|-9.3126680295349|-9.3126680295349|-9.3126680295349|-9.3126680295349|||-9.3126680295349|-9.3126680295349|-9.3126680295349|-9.427409110321|-9.4820492333201||-9.4820492333201|-9.4820492333201|-9.5306108335685|-9.5706918803791|-9.5706918803791|-9.6657688449863|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.750230182712|-9.7977406175035|-9.7977406175035|-9.7977406175035|-9.7977406175035|-9.7977406175035|-9.855822791777|-9.9209137383677|-10.048237635425|9.3833491516079|9.3833491516079|9.2292770491668|9.2069743062201|9.2037361250243|9.2037361250243||9.2037361250243|9.2037361250243|9.1902621704032|9.1355697556398|9.1355697556398|8.8989666748998|8.8058200041164|8.8058200041164|8.8058200041164|8.8058200041164|8.8058200041164|8.8058200041164|8.80313350533|8.6368147198199|-9.0130454695405|-9.0130454695405|-9.0130454695405|-9.0130454695405|-9.0130454695405|-9.1400504814454|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|||8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.6528756763379|8.6528756763379|8.6528756763379|8.6315283936307|8.5744759420603|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3193380271402|8.2592647776568|-8.5420917359285|-8.5420917359285|-8.5420917359285|-8.5934351646561|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365||8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3096506371024|8.3096506371024|8.3096506371024|8.2835011762517|8.2472229845145|8.2080259728011|8.1447851245266||||8.1447851245266|8.1242056494137|8.0685618326819|8.0045130965617|7.970569901721|7.9623001472335|-8.2943287158692|-8.2943287158692|-8.2943287158692|-8.2943287158692|-8.3696033808287|-8.3696033808287|-8.5151147149996|-8.5706831904469|-8.6996479003758|-8.8473865157069|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|||8.5805457134877|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.9070457776319|-8.9817178337586|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|||||||||8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.5895196431775|8.5714835294823|8.5714835294823|8.5714835294823||8.5714835294823|8.5714835294823|8.5714835294823
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|48.323735259624|48.323735259624|48.323735259624|48.323735259624|47.601195857643|47.601195857643|47.601195857643|47.601195857643|47.109663801854|44.646847863402|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.877500872908|-47.913888248137|-48.396308767713|-48.396308767713|-48.396308767713|-48.396308767713|-48.396308767713|-48.396308767713|-48.740342524224|-49.200380116231|-49.918307076548|||-49.918307076548|-49.918307076548|-49.918307076548|-50.628674783811|47.20849708327||47.20849708327|47.20849708327|47.20849708327|47.20849708327|47.20849708327|47.20849708327|47.20849708327|46.453887555426|46.399859225095|46.399859225095|-48.997390382805|-48.997390382805|-48.997390382805|-48.997390382805|-48.997390382805|-48.997390382805|-48.997390382805|-48.997390382805|-48.997390382805|-48.997390382805|-49.674866191299|-49.674866191299|-50.019292716352|-50.321437283984|-50.732154657036|-51.105037331952|-51.105037331952|-51.105037331952|-51.105037331952|-51.105037331952|-51.105037331952|-51.922263278314|-53.160849824822|-53.643448618917|-53.643448618917|-53.643448618917|-54.126053893862|-54.255102457759|-54.255102457759|-54.255102457759||-54.255102457759|-54.255102457759|-54.255102457759|-54.255102457759|-54.255102457759|-54.255102457759|-54.255102457759|-55.119559091724|-56.338397337769|-56.404269710872|-56.404269710872|-56.404269710872|-56.404269710872|-56.404269710872|-56.865854810447|-58.58428358896|-59.871426633811|-61.312696726031|-62.188967924931|-62.188967924931|-62.188967924931|-62.188967924931|-62.188967924931|-62.188967924931|-62.188967924931|-63.337740824861|58.471359758038|58.471359758038|||58.471359758038|58.471359758038|58.471359758038|58.471359758038|58.471359758038|58.471359758038|58.007066652133|57.485628257144|57.356254509145|-61.694509077433|-61.694509077433|-61.694509077433|-61.694509077433|-61.694509077433|-61.694509077433|-62.805011696687|-63.038216653498|-63.038216653498|-63.038216653498|-63.464686145421|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-64.454229557001|-64.454229557001|-64.454229557001|-64.454229557001|-64.960256377286|-65.872506873946|-66.9694531418|-68.072912568897||-68.072912568897|-68.072912568897|-68.625459639066|-70.118464724804|-70.118464724804|-71.831627811088|-73.074027340825|-73.282813655665|-73.282813655665|-73.282813655665|-73.282813655665|-73.282813655665|-73.62977222569|-73.62977222569|-73.62977222569|-73.62977222569|-73.62977222569||||-74.40530738971|-74.405894387004|-75.223219037318|-75.853576369047|-76.048413271109|-76.376014915219|-76.456683917301|-76.601868730405|-76.918743881494|-77.075605444591|-77.075605444591|-77.750674835489|-79.900747952247|-82.023055484322|74.706009483948|74.706009483948|74.706009483948|74.706009483948|74.706009483948|74.678901037259|74.10433507924|73.571483251836|72.988253207592|||72.988253207592|72.409166755045|-78.413728646635|-78.413728646635|-78.413728646635|-78.413728646635|-79.420809776914|-80.200902549572|-80.556665764114|-80.556665764114|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|||||||||-81.385046891524|-81.385046891524|-82.316716225229|-83.474131088877|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981||74.994348571981|74.994348571981|74.994348571981
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|-22.997091225041|-22.997091225041|-22.997091225041|-22.997091225041|-23.29079173334|-23.29079173334|-23.818384303079|-23.818384303079|-24.277094458459|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|20.491009624261|19.44815994518|19.44815994518|19.153900632361|19.153900632361|18.343222522183|-21.899389767312|-21.899389767312|-21.899389767312|-21.899389767312||-21.899389767312|19.265181026047|19.265181026047|19.265181026047|19.265181026047|19.265181026047|19.265181026047|18.645900796453|18.645900796453|18.287112843769|18.173940616773|18.173940616773|18.173940616773|18.173940616773||18.173940616773|18.173940616773|18.173940616773|17.676264915401|17.676264915401|17.676264915401|17.676264915401|17.676264915401|17.676264915401|-20.221561806717|-20.221561806717|-20.221561806717|-20.221561806717|-20.221561806717|-20.221561806717||-20.221561806717|-20.458869881069|-20.458869881069|-20.458869881069||-20.458869881069|-20.458869881069|-20.458869881069|-20.458869881069|-20.458869881069|-20.458869881069|-20.458869881069|-20.458869881069|-20.458869881069|-21.026522577511|17.673552497655|17.673552497655|17.673552497655|17.673552497655|17.673552497655|17.673552497655|17.673552497655|17.673552497655|17.673552497655|17.673552497655|17.673552497655|17.673552497655|17.673552497655|17.673552497655|16.820058487554|16.792287984049|16.44143111458|16.160479940205|15.908310586908|-18.834802083642|-18.834802083642|-18.907558154696|-19.051731321143||-19.236229355998|-19.236229355998|-19.236229355998|-19.26991222899|-19.26991222899|-19.282123974085|-19.683472239442|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445||-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.42767089671|-21.19185631878||18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301||18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|17.247412744666|16.896013541911|16.76483246806|16.76483246806|-19.881363419731|-19.881363419731|-19.881363419731|||-19.881363419731||-19.881363419731|-20.209293502392|-20.873659815856|-21.458512004292|-21.506124055028|-22.094582702981|-22.218373772375|-22.218373772375|-22.477081719231|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-23.132560510179|-23.355066161179|-23.921740802155|-25.102852087776|-25.102852087776|-25.102852087776|-25.102852087776|-25.102852087776|-25.102852087776|-25.628170046056|-26.089097969872|-26.089097969872|-26.101775585658|-26.398422299434|-26.398422299434|-26.398422299434|-27.117691422623|-27.505768459287|-28.484186880287|-29.004651220304|-29.416279536334|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|23.759185272811||||23.23755282885|23.23755282885|23.23755282885|23.23755282885|23.23755282885|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.272098988217|21.155108948463||20.880676821331|20.21741833009|19.174265352421
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|90.458845943192|90.283531575836|90.283531575836|90.283531575836|88.012253661329|87.713586519008|87.713586519008|-93.845235454677|-93.845235454677|-93.845235454677|-93.845235454677|-93.845235454677|-93.845235454677||-93.845235454677|-94.104298499923|-94.104298499923|-95.143664152204|-96.167963644729|-96.934185215253|-96.934185215253|-96.934185215253||-96.934185215253|-96.934185215253|-97.677356940721|-97.677356940721|-97.677356940721|-97.677356940721|-98.074072943929|91.2270691829|91.2270691829|91.2270691829|91.2270691829|91.2270691829|91.2270691829|91.2270691829||91.2270691829|91.2270691829|91.2270691829|91.2270691829|91.2270691829|89.355073394276|-97.118299886569|-97.118299886569|-97.118299886569|-97.118299886569|-97.118299886569|-98.700887067434|-99.500986902048|-100.40387306404|94.083151719797||94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797||94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797||94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|94.083151719797|93.467392071341|92.633212734432|91.567460882632|91.1499534845|90.980187480789|90.980187480789|90.47798566591|90.247760664217|89.303069100106|88.795076777896|86.811199217329|85.290224319574|84.650244666335|84.639163707359|84.526846274914|84.424274825588|79.965153493428|79.965153493428|79.783404128512||79.783404128512|79.783404128512|79.783404128512|79.783404128512|79.783404128512|78.949329908801|78.949329908801|78.949329908801|78.949329908801|78.949329908801|78.949329908801|78.949329908801|77.935363513576|76.483735965741|76.370819011278|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.818206036443|74.689673543368|74.271819179924|74.271819179924|74.138978968029|74.138978968029|74.132194106187|73.714441190048|73.714441190048|72.604934570837|71.833261990601|71.584182024061|71.11852990263|70.662257736185|70.344175092886|69.79630633693||68.559784055872|67.446982623387|66.893868818601|66.237633377005|65.241815626278|-70.546615340534|-70.546615340534|-70.546615340534|-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534|-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534|-71.562909579082|-72.888157449882|-72.888157449882|-74.239622949142|-74.413471299828|-75.753855897785|-77.665394679044|-78.169882976715|-84.916534012892|76.986594845813|76.986594845813|76.986594845813|76.986594845813|76.986594845813||76.787885111749|76.593859699813|76.593859699813|76.593859699813|76.593859699813|76.593859699813|76.593859699813|76.162053317659|76.162053317659|76.162053317659|76.162053317659|73.803457871917|73.803457871917|73.256619603372|72.696172944807|72.696172944807|72.696172944807|72.696172944807|72.696172944807|71.951303950176|69.4958937866|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239||72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|70.732943987055|69.637875836711|69.637875836711|69.637875836711|69.637875836711|68.644862379874|67.949846071497|66.813718365845|66.695799879693
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.8001447802693|-6.9562262860864|5.9572025351267|5.9572025351267|5.9572025351267|5.9572025351267|5.9572025351267|5.9572025351267|5.9572025351267|5.9572025351267|5.7907807090262|5.7597564037618|5.7164177300549|5.7164177300549|5.7164177300549|5.7164177300549|5.7164177300549|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437||5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.3396963053368|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926||5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.0712936461281||5.0558819307565|4.9743131811618|4.8531258564525|4.5923622163725||4.5698467396577|4.4859407635618|4.4504897828553|4.3833216556415|4.3086908270369|4.2929899614663|4.2683221677509|4.2314690064023|4.1584803673748|4.1584803673748|-4.826342972798|-4.826342972798|-4.826342972798|-4.826342972798|-4.826342972798|-4.826342972798|-4.8601943765631|-4.8601943765631|-4.8601943765631|-4.8601943765631|-4.8601943765631|-4.8601943765631|-4.8601943765631|-4.8601943765631|-4.8601943765631|-4.8601943765631|-4.8601943765631|-4.8601943765631|-4.8601943765631|-5.0724380849193|-5.3349312542092|4.8156224872994|4.8156224872994||4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994||4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.776247411561|4.7608304615285|4.5259229999412|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107||-5.1941899704904|-5.27924808231|-5.27924808231|-5.27924808231|-5.27924808231|-5.27924808231|-5.27924808231|-5.4436089061698|-5.4584543730375|-5.5666156373153|-5.5977974774084|-5.5977974774084|-5.6275525227345|-5.6454656470479|-5.6454656470479|-5.6454656470479|-5.6454656470479|-5.6637869048922||-5.6637869048922|-5.6637869048922|-5.7208743811546|-5.8015271823603|-5.8800298550613|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9474741640968|-5.9474741640968|||-5.9474741640968||-5.9474741640968|-5.9474741640968|-5.9474741640968|-6.3694159127256|5.2711512485131|5.2711512485131|5.2711512485131|5.0307233509073|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.9738492829356|-5.9738492829356|-5.9738492829356|-5.9738492829356|-6.1053880963892|-6.2120982313786|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.6536354410518|-6.6957060085258|-6.7485623079893|-6.7627313586367|-6.7627313586367|-6.7841458025125|-6.9235132994656|-6.9235132994656|-7.0555702649227|-7.1150781537285|-7.373975849283|-7.3816396661735|-7.4429330503649|-7.5221478581105|-7.6149801113966|6.5861794436349|6.5861794436349|6.5861794436349|6.5861794436349|6.5861794436349|6.5221084380372|6.5221084380372||||6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.329009111747|6.0279125824202||6.0279125824202|5.9674529396348|5.9674529396348
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|43.687652556291|43.687652556291|43.687652556291||43.687652556291|43.687652556291|43.687652556291||43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.526422909002|43.526422909002|43.182136565557|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329||-46.457960937032|-46.758013257344|-46.758013257344|-46.758013257344|-46.758013257344||-46.758013257344|-46.758013257344|-46.758013257344|-46.758013257344|-47.745014730382|-47.89863334444|-47.89863334444|-47.89863334444|-47.89863334444|-47.89863334444|-47.89863334444|-47.89863334444|-48.095703716044|-48.399830385679|-48.399830385679|-48.399830385679|-48.399830385679|-49.013700428532|-49.209667142814|-49.283539682486|-49.283539682486|-49.393002106511|-49.393002106511|-49.393002106511|-49.393002106511|-49.393002106511|-49.393002106511|-49.88487914384|-49.88487914384|47.601817001448|47.601817001448|47.601817001448|47.601817001448|47.601817001448|47.601817001448|47.601817001448|47.335352223831|46.817058026479|46.759611585983|46.759611585983|46.759611585983|46.759611585983|46.759611585983||46.759611585983|46.759611585983|46.759611585983|46.759611585983|46.759611585983|46.759611585983|46.759611585983|46.759611585983||46.759611585983||45.816235095537|45.383895878652|45.383895878652|45.383895878652|45.211619860977|45.211619860977|45.211619860977|44.804577623307|44.505086248119|44.144540275688|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.97040363062|-47.97040363062|-47.97040363062|-49.147670700688|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-50.002426306179||-50.877695895755|-51.516884328616|-51.664330604441|-51.664330604441|-51.664330604441|-51.664330604441|-51.664330604441|-51.951725522246|-51.951725522246|-51.951725522246|-51.951725522246|-51.951725522246|-51.951725522246|-51.951725522246|-53.382838182174|-53.382838182174|-53.382838182174|-53.382838182174|-53.382838182174|-53.382838182174|||-53.382838182174|-53.382838182174||-53.382838182174|-53.681876793105|-53.681876793105|-53.681876793105|-53.965974214561|-54.01774912729|51.336116251653|51.336116251653|51.336116251653|51.336116251653|||51.095684724059|50.814649693399|50.559704654868|50.559704654868||50.559704654868|50.44381302794|50.44381302794|50.44381302794|50.44381302794|50.44381302794|50.020903364378|49.865312795528|49.865312795528|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.574572248836|-53.574572248836|-53.574572248836|-53.574572248836|-53.633731171402||-53.633731171402|-53.926367968224|-54.501519964694|-54.683975265054|-54.683975265054|-55.398861405615|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.680463450729|52.680463450729||52.63107050081|51.951189445344|51.839534256498
09497|103273|/equities/micro-star-international-co|MSCI_EEM|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|169.23817925912|169.23817925912|162.48686584347|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|161.11338363315|160.84820403683|159.05951115658|159.05951115658|157.42723461842|156.08581624269|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-171.54141212309|-174.43490235899|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|||-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392||-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-177.27485452658|-178.19428280731|-179.76763309545|-179.76763309545|-183.93625899494|-190.95062962269|-190.95062962269|-190.95062962269|-192.76003657122|-192.76003657122|-197.71300811262|-197.71300811262|-199.15334234735|-201.69815816373|-202.35906462636|-208.14896069596|183.09839117527|183.09839117527|183.09839117527|183.09839117527|183.09839117527||183.09839117527|183.09839117527|183.09839117527|183.09839117527|183.09839117527|183.09839117527|181.30376797252|174.30391788602|174.30391788602|174.30391788602|174.30391788602|174.30391788602|174.29001081759|174.29001081759|174.29001081759|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|||168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|166.10608619196|164.11787354662|159.0754150518|157.16712783533|156.80669413036|156.80669413036|156.80669413036|156.80669413036|156.80669413036|156.80669413036|153.34077125596|148.87863472884|147.25738645932|147.25738645932|147.25738645932|146.67487384369|143.72208204854|142.91342449838|140.51491610931|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624||139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|138.69556402667|138.24507114075|137.54329770463|137.54329770463|136.77033078292|135.71703420324|134.79670467027|134.72627526786||||134.72627526786|134.72627526786|132.8625280754|132.50929392024|132.50929392024|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|||132.48775229509|132.48775229509|126.48487937665|126.48487937665|125.87208819628|125.02454244031|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|123.95059432068|123.95059432068|123.58399368964|123.45148405676|123.45148405676|123.45148405676|123.45148405676|||||||||-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649||-128.19045765649|-128.19045765649|-128.19045765649
09498|27014|/equities/asur--b|MSCI_EEM|396.41094569279|-425.03636210476||-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476||-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476||-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-429.89040335588|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-465.86424676945|-465.86424676945|-465.86424676945|-466.77970601075|-466.77970601075|-466.77970601075|-466.77970601075|-466.77970601075|-466.77970601075|-466.77970601075|-466.77970601075|-466.77970601075|-466.77970601075|-471.29894123931|-471.29894123931|-471.29894123931|-475.50493559196|-478.42452793743|446.49779392591|446.49779392591|446.49779392591|446.49779392591|446.49779392591|446.49779392591|446.49779392591|446.49779392591|-480.4541430952|-480.4541430952|-480.4541430952|-480.4541430952|-480.4541430952|-480.4541430952|-484.85072194225|-487.04080900756|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-490.29086169594|-501.07094001101|-504.03383423804|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-513.76186235016|-513.76930764059|-516.57198834794|-520.46048554541|-520.46048554541|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-525.61948821285|-529.57941147728|-530.94102495956|-535.176980999|-535.176980999|-535.176980999|-535.176980999|-535.176980999|-539.78607901256|-541.14942417196|-541.14942417196|-541.14942417196|-541.14942417196|-541.14942417196|-541.14942417196|-542.69441453973|-542.69441453973|-544.06106084451|-544.06106084451|-544.06106084451|-544.40561393748|-549.40869809932|-549.40869809932|-549.40869809932||-549.40869809932|-549.40869809932|-549.40869809932|-555.95911049121|-558.72452401313|-570.42448265456|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|||518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|513.78690203468|511.9490706749|511.9490706749|511.9490706749|511.9490706749|511.9490706749||511.9490706749|511.9490706749|511.9490706749|511.9490706749|511.9490706749|511.9490706749|506.86783677419|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-546.45672385482|-547.27020705517|-547.27020705517||506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.77161782745|503.78126603766|493.8697213244|482.10242812628|477.19601780946|477.19601780946|477.19601780946|468.74112825454|461.40850120188|455.39443350502|453.39382077001|452.567586907|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|236.8328539127|236.8328539127|236.8328539127|236.8328539127|234.71653485967|234.71653485967|234.71653485967|234.10170539964|233.74788120663|233.74788120663|233.74788120663|232.21986800737|226.90743094223|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-247.30824673677|-251.2036074853|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-255.78703634463|-255.78703634463|-257.98559593848|-259.87288437609|-267.27542708454|-271.86158564949|-272.67788351789|-272.67788351789|-277.78098168654|-278.00664631838|-278.37548928195|||-278.37548928195|252.20983630958|252.20983630958|252.20983630958|252.20983630958||252.20983630958|252.20983630958|252.20983630958|252.20983630958|252.20983630958|252.20983630958|252.20983630958|252.20983630958|250.64981812175|244.61090902417|240.37149262243|240.37149262243|235.27388069159|231.94320076843|231.93296391165|231.93296391165|230.31440434628|228.09933816253|224.99926462503|-249.8042946987|-249.8042946987|-249.8042946987|-249.8042946987|-249.8042946987|-249.8042946987|-249.8042946987|-249.8042946987|-250.64366077634|-251.96517864038|-255.21130960042|-256.48478844491|-256.6073915568|-256.6073915568|-256.6073915568|-264.119323952|-266.16035994667|-271.56706660741|-271.93562956379|245.92603380793|245.92603380793||245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.08448200881|-266.50962522875|-266.50962522875|-266.50962522875|-266.50962522875|-266.50962522875|-266.50962522875|-271.28847247639|-279.54274719599|-283.50959792103|-283.50959792103|-283.50959792103|-283.50959792103|-286.0106643567|-289.87296039633|-295.27551155148|-296.11167950165|||-301.77459465246|-301.77459465246|-301.77459465246|-303.72177183607|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|276.23413497861|266.91249044141|266.91249044141|266.91249044141|266.91249044141|264.98146968076|264.98146968076|263.86829964528|258.41982445983|258.41982445983|258.41982445983|258.41982445983|258.41982445983|256.41091606647|-277.71882150704|-277.71882150704|-277.71882150704|-277.71882150704||-277.71882150704|-277.71882150704|-277.71882150704|-277.71882150704|-277.71882150704|-277.71882150704|-277.71882150704|-280.49313500783|-284.79399383682|-284.79399383682|-286.10443759647|263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323||||263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323|255.99827627025|253.72030696695|244.63367440772|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|238.96819973953|238.96819973953|238.96819973953|235.4091108217|-258.02578910902|-258.02578910902|||-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|229.09658307836|-251.58026325492|-251.58026325492|||||||||-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-257.22807028325|-258.47563364805||-258.76930080006|-258.76930080006|-265.63255644452
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|554.69826514778|554.22029460865|549.27814149215|549.27814149215|548.25349054684|538.78165616315|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|525.66861379587|522.34034814248|522.34034814248|522.34034814248|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|484.92532980271|-516.39083336206|-516.39083336206|-516.39083336206|-516.39083336206|||-516.39083336206|-516.39083336206|-516.39083336206|-516.39083336206|-516.39083336206||-516.39083336206|-522.76759262452|-524.54732513835|-527.89175943006|-527.89175943006|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-528.64497315329|-532.9243608494|-532.9243608494|-532.9243608494|-532.9243608494|-537.80484538823|-539.61649487581|-544.96277208423|-549.39435398437|-549.39435398437|-549.39435398437|-549.39435398437|-549.39435398437|-570.9937266493|517.11962435265|517.11962435265|517.11962435265||517.11962435265|517.11962435265|517.11962435265|517.11962435265|517.11962435265|517.11962435265|505.52180483628|493.52422759586|486.41580843985|485.12867604427|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|474.61985202086|473.29983557874|468.74981730971|||465.59954363472|465.59954363472|465.59954363472|460.8328262608|460.66637109432|460.66637109432|460.66637109432|460.66637109432|460.66637109432|460.66637109432|460.66637109432|460.66637109432|-492.04120626891|-492.04120626891|-492.04120626891|-492.04120626891|-492.04120626891|-492.04120626891|-492.04120626891|-496.60134029879|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|465.97604626766|465.97604626766||465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766||||465.97604626766|465.33449585296|463.87166205884|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-490.56182918454|-491.97756689449|-491.97756689449|-500.8639632161|-502.22608463497|-502.22608463497|-502.22608463497|-502.22608463497|-502.22608463497|-504.69564959441|466.37160616154|466.37160616154|||466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.02400684615|454.47111871795|454.32532250607|454.32532250607|454.32532250607|454.32532250607|454.32532250607|454.32532250607|||||||||454.21580590682|454.21580590682|454.21580590682|451.48572002259|451.48572002259|451.48572002259|451.48572002259|445.11134614664|445.11134614664|445.11134614664|445.11134614664||445.11134614664|445.11134614664|445.11134614664
09501|103341|/equities/catcher-tech|MSCI_EEM|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-197.81557451331|-198.07286057034|191.05172747306|191.05172747306|191.05172747306|191.05172747306|191.05172747306|191.05172747306|191.05172747306|191.05172747306|191.05172747306|189.3908083034|188.26756478155|187.26951642395|184.74390713772|182.90989681969|180.12210757743|180.00220518166|180.00220518166|180.00220518166|178.41911686852|177.67579922042|177.67579922042|177.67579922042|177.67579922042|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|176.42212665875|176.42212665875|||176.42212665875|176.42212665875|176.42212665875|176.42212665875|176.13758375981||176.13758375981|176.13758375981|176.13758375981|176.13758375981|176.13758375981|176.13758375981|176.13758375981|176.13758375981|175.29175973312|174.99084414791|173.76760460879|173.57728964048|173.57728964048|172.64785958914|172.64785958914|172.64785958914|172.3492093693|172.3492093693|171.27689929923|170.9743325547|169.38814728299|165.26460809222|-175.7735142768|-175.7735142768|-175.7735142768|-175.92223285203|-175.92223285203|-175.92223285203|-175.92223285203|-175.92223285203|-176.24692539114|-179.27436154572|-180.80476734039|-180.80476734039|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819||-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-182.18798132021|-184.76442368912|-186.82644899892|-186.82644899892|-186.83494333213|-189.70549259125|-192.5894362125|185.99560902603|185.99560902603|185.99560902603|||185.99560902603|185.99560902603|185.99560902603|185.99560902603|185.99560902603|185.99560902603|185.99560902603|184.1617878067|183.513097563|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|181.82440130865|179.94377923183|179.46531025759|179.23923361955|178.88391684982|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087||-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-188.37544093935|-188.37544093935|-189.72271215483|-190.41412461648|-191.05447483516|-191.05447483516|-191.6012035002|-191.6012035002|184.30820843672|184.30820843672|184.30820843672|184.30820843672||||184.30820843672|183.77881944326|183.77881944326|183.77881944326|183.77881944326|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|||183.43663309375|183.43663309375|182.55448530092|182.55448530092|182.06053922325|181.9561546925|181.84017188055|180.9613020895|180.65144676611|179.55716307346|179.17462563717|178.96361170123|178.96361170123|178.96361170123|178.96361170123|177.76989098917|177.76989098917|176.32765665463|170.34895883288|170.34895883288|||||||||168.62834423812|168.62834423812|168.36775615654|168.36775615654|168.36775615654|167.65861795172|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086||-177.47868398086|-177.47868398086|-177.47868398086
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|-4.7609670181548|-4.7609670181548|-4.7609670181548|-4.7609670181548|-4.7609670181548|-4.7609670181548|-4.7609670181548|-4.8860742537485|-4.9057222994583|-4.9057222994583|-4.9057222994583|-4.9057222994583|-4.9057222994583|-4.9841357240431|-5.0007067531736|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794||-5.1192701124137|-5.1614114203922|-5.1815680043424|-5.1822979468466|-5.2531087153886|-5.3423430118003|-5.3634607497539|-5.3634607497539|-5.3634607497539|-5.3634607497539|-5.3634607497539|-5.3634607497539|-5.3634607497539|-5.3782899317571||-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.406613447446|-5.4240150210795|-5.5013528579748|-5.5013528579748||-5.5013528579748|-5.5013528579748|-5.5013528579748|-5.5013528579748||-5.523460872417|-5.523460872417|-5.523460872417|-5.5453220653011|-5.5453220653011|-5.6214687081921|5.2753149162377|5.2753149162377|5.2753149162377|5.2753149162377|5.2753149162377|5.2753149162377|5.2753149162377|5.2753149162377|5.2753149162377|5.2753149162377|5.2255977507337|5.2255977507337|5.2255977507337|5.2255977507337|5.191039192102|5.191039192102|5.191039192102|5.1442238720652|5.1442238720652|5.1442238720652|5.0835818617869|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523||-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523||-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.3745659369523|-5.4190937111769|-5.4190937111769|-5.4253623188761|-5.4253623188761|-5.5170694922106|4.9533685105796|4.9533685105796|4.9533685105796||4.9187431222592|4.9169365969404|4.9077075153705|4.8946752713915|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664||4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.819789593388|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|||-5.1574320380587||-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.211035709105|-5.2372618301291|-5.3141798557594|-5.3746443127873|-5.4462714300423|-5.4558571826385|-5.5120635309668|5.0998264623918|5.0998264623918|5.0998264623918|5.0998264623918|5.0998264623918|5.0998264623918||||5.0998264623918|5.0998264623918|5.0998264623918|5.0998264623918|5.035362966992|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145||-5.4844579421145|-5.4844579421145|-5.4844579421145
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|-9.8989249777725|-10.035472295012|-10.058669181181|-10.058669181181|-10.140826249212|-10.140826249212|-10.23036286576|-10.277069433347|-10.483410473019|-10.536803222181|-10.536803222181|-10.578670793641|-10.838578615766|-10.838578615766|-10.838578615766|-10.838578615766|-10.838578615766|-10.838578615766|-10.838578615766|-10.838578615766|-10.999778686445|-10.999778686445|-10.999778686445|-10.999778686445|-11.002659375668|-11.002659375668|-11.002659375668|-11.00728955526|-11.00728955526|-11.00728955526|-11.00728955526|-11.00728955526|-11.00728955526|-11.00728955526|-11.00728955526|-11.00728955526|-11.00728955526|-11.00728955526||-11.013099302394|-11.136221264847|-11.299038597399|-11.299038597399|-11.313376581728|-11.424535700708|-11.424535700708|-11.424535700708|-11.424535700708|-11.424535700708|-11.424535700708|-11.424535700708|-11.424535700708|-11.424535700708||-11.424535700708|-11.424535700708|-11.424535700708|-11.424535700708|-11.424535700708|-11.424535700708|-11.424535700708|-11.581705725888|-11.607167977732|-11.607167977732|-11.817964468446|-11.865016135766|-11.865016135766|-11.865016135766|-11.865016135766||-11.865016135766|-11.865016135766|-11.865016135766|-11.865016135766||-11.865016135766|-11.865016135766|-11.865016135766|-11.865016135766|-11.865016135766|-11.865016135766|-11.865016135766|-11.865016135766|-11.890385028463|-11.890385028463|-11.890385028463|-11.890385028463|-11.890385028463|-11.890385028463|-11.890385028463|-11.890385028463|-11.890385028463|-11.959316965321|-12.013685381389|-12.101586562587|-12.101586562587|-12.355096532452|-12.425585504881|-12.425585504881|-12.425585504881|-12.425585504881|-12.425585504881|-12.425585504881|-12.449539339666|-12.474132057725|-12.474132057725|-12.474132057725|-12.474132057725||-12.474132057725|-12.474132057725|-12.474132057725|-12.474132057725|-12.474132057725|-12.474132057725|-12.53570243683|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346||-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.548882962346|-12.794507133828|-12.978226091979|-13.100895779521||-13.100895779521|-13.100895779521|-13.100895779521|-13.100895779521|-13.100895779521|-13.430699023042|-13.550220021974|-13.834222115158|-13.880011917351|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849||-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.894020991849|-13.950984024703|||-13.950984024703||-13.950984024703|-13.950984024703|-13.950984024703|-13.950984024703|-13.950984024703|-13.950984024703|13.155357355578|13.155357355578|13.155357355578|13.155357355578|13.155357355578|13.155357355578|13.038695594452|12.783976153954|12.587976540045|-13.36536687959|-13.36536687959|-13.36536687959|-13.36536687959|-13.36536687959|-13.36536687959|-13.36536687959|-13.36536687959|-13.36536687959|-13.36536687959|-13.36536687959|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429||||12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429|12.449684729429||12.449684729429|12.449684729429|12.445587182203
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.732689550677|-13.732689550677|-13.732689550677|-13.732689550677|-13.837988300632|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.186078830628|-14.312865464851|-14.393722914085|-14.393722914085|-14.413025801298|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264|-14.451244297264||-14.451244297264|-14.672493924298|-14.865548811133|-14.980609798625|-15.003455268228|-15.122846022167|-15.122846022167|-15.144192813991|-15.144192813991|-15.146725174001|-15.146725174001|-15.146725174001|-15.166667411486|-15.166667411486|-15.166667411486|-15.166667411486|-15.166667411486|-15.166667411486|-15.166667411486|-15.166667411486|-15.387963345492|-15.562116838569|-15.562116838569|-15.562116838569|-15.562116838569|-15.562116838569|-15.562116838569|-15.717907986237|15.038547922316|15.038547922316|15.038547922316|15.038547922316|14.831163857979|14.62129335779|14.545930934675|14.545930934675|14.545930934675|14.545930934675|14.545930934675|14.545930934675|14.545930934675|14.472145478734|14.314253433261|14.314253433261|14.308614898295|14.245750751163|14.245750751163|14.245750751163|14.245750751163|14.081389628146||13.882100063667|13.693444258753|13.577160153989|13.560926571159|13.560926571159|13.560926571159|13.560926571159|13.560926571159|13.560926571159|13.412140888934|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432||-14.066210612432|-14.066210612432|-14.110789308698|13.265094153295|13.265094153295|13.265094153295|13.265094153295|13.265094153295|13.265094153295|||13.108016946446|13.108016946446|12.897241462746|||-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-14.009859320502|-14.163731836589|-14.248591024911|-14.477323990437|-14.664248498913|-14.748054116563|-14.992281906689|-15.182535481546|-15.492423198038|-15.492423198038|-15.492423198038|-15.492423198038||-15.567692753798|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.332165575498|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.141611802651|-15.200620555193|-15.200620555193|-15.200620555193|-15.214022370744|-15.233008379154|-15.233008379154|-15.233008379154|-15.233008379154||-15.233008379154|-15.233008379154|-15.233008379154|-15.233008379154|-15.258590514783|-15.258590514783|-15.35952618433
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-25.245035212339|-25.245035212339|-25.866705092127|-26.4062011069|-26.480987692314|-26.480987692314|-27.143320878829|-27.353411392465|-27.367647205381|-27.367647205381|-27.367647205381|-27.461510959708|-27.461510959708|-28.42279054439|25.480044623692||25.480044623692|25.480044623692|25.480044623692|25.480044623692|25.480044623692|25.480044623692|24.771993288816|23.699320406186|22.984000128566|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.909120553847|-27.413466658985|-27.833230248689|-27.833230248689|-28.516922782526|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.971620446271|-30.391244656318|-31.514160534269|-32.316895057235|-33.103749965599|-33.430740584771|-33.430740584771|-33.68459954218|-33.68459954218|-33.68459954218|-33.68459954218|-33.68459954218|-34.067333273931|-34.598703336764|-35.669669098377|-36.417100627073|-36.417100627073|-36.417100627073|-37.172266755775|-37.948587801078|-37.948587801078|-38.636210549782|-39.311580955241|-39.311580955241||-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-39.311580955241|-41.022696719406|-41.3689708223|-41.3689708223|-41.3689708223|-41.3689708223|-41.3689708223|-41.3689708223|-41.3689708223|-41.448857571245|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742||-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-42.24995426435|-42.798060950168|37.766610764225|37.766610764225|37.766610764225|37.766610764225||37.766610764225|37.477346683828|35.990613594417|35.711326218054|35.665915807535|35.556018547272|-41.430004722706|-41.430004722706|-41.430004722706|-41.430004722706|-41.430004722706|-41.430004722706|-41.430004722706|-42.676623696345||-43.438525484952|-43.944728045629|-43.944728045629|-43.944728045629|-43.944728045629|-45.140587017455|-46.006207542859|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|-47.152162271093|-47.152162271093|-47.152162271093|-47.152162271093|-47.910180521619|-49.116313140272|-50.277015651464|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453||-50.341217126453|-50.437463431451|-51.563291608066|-52.744212533335|-53.486900966808|-53.714890446315|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|46.9588389942|43.647599916651|41.331776015179|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065||40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|38.663575317697|37.575641461202|37.575641461202|37.575641461202||-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981||-45.482911722981|-46.692124306187|-47.344581748628
09506|103731|/equities/formosa-petro|MSCI_EEM|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|80.999481954044|80.999481954044|80.999481954044|80.999481954044|80.999481954044|80.999481954044|80.999481954044|80.566707827516|80.566707827516|80.566707827516|79.540786983645|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.376935873777|78.096599484319|78.032216037784|78.032216037784|77.612493898726|||-81.150041786848|-81.150041786848|-81.38337857637|-82.417286811227|-82.417286811227||-82.417286811227|-82.417286811227|-82.874766599199|79.768895946631|79.768895946631|79.768895946631|79.768895946631|79.768895946631|79.768895946631|79.768895946631|79.768895946631|79.29321865096|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|78.738891539043|-81.74719632914|-81.74719632914|-81.74719632914|-81.74719632914|-81.74719632914||-81.74719632914|-81.74719632914|-81.74719632914|-81.74719632914|-81.74719632914|-81.74719632914|-81.74719632914|-81.74719632914|-82.669107795317|-82.793456157666|-83.32810042628|-83.32810042628|-83.32810042628|-83.32810042628|-83.32810042628|-83.32810042628|-83.90135469859|-83.90135469859|-84.040395211568|-85.994883483638|-87.17764721313|-87.441827354595|-88.468699519022|-88.998554512509|85.118270934866|85.118270934866|85.118270934866|85.118270934866|||85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|84.494162410922|84.494162410922|82.960182660628|-88.126934977461|-88.126934977461|-88.299605629467|-88.299605629467|-88.299605629467|-88.299605629467|-88.299605629467|85.191731375445|85.191731375445|85.191731375445||85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|84.70192095305|84.307690795544|83.98665758254|83.98665758254|83.270564445766|83.270564445766||||81.761736323339|81.237945588408|81.237945588408|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|||81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|||||||||80.023153738359|79.809058352951|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.13971022422|-83.13971022422||-83.618775671584|-83.618775671584|-83.744745857897
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|213.91527095138|213.75424019826|213.55079627815|213.55079627815||213.55079627815|213.55079627815|208.5522189143|208.5522189143|208.5522189143|208.5522189143|208.5522189143|205.79452461696||203.79063695776|203.67620228515|203.22772713486|199.45819389361|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|||-211.53491181395||-211.53491181395|-211.53491181395|-213.7289552585|200.35410095945|200.35410095945|200.35410095945|200.35410095945|200.35410095945|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713||199.22984360713|199.22984360713|199.22984360713|199.22984360713||199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|196.12155033768|195.60723745643|195.60723745643|195.60723745643|195.60723745643|195.60723745643|194.85920654202|193.94011959395|193.07347577767|192.60851895761|191.92753908899|191.92753908899|191.92546970056|191.92546970056|191.92546970056|191.92546970056|191.92546970056|191.92546970056|191.92546970056|191.92546970056|191.92546970056|191.92546970056||191.92546970056|-206.43091829677|-206.43091829677|-206.43091829677|-206.43091829677|-206.43091829677|-206.43091829677|-206.43091829677|-206.43091829677|-208.2659573822|-208.2659573822||-208.2659573822|-208.2659573822|-208.2659573822|-208.2659573822|-208.2659573822|-208.2659573822|-208.2659573822|-208.2659573822|-208.2659573822|-208.2659573822|-208.2659573822|-211.19083630032|-211.38981539879|-211.57280518285|-211.57280518285|-212.57367971805|-212.57367971805|-212.57367971805|-212.57367971805|-213.13637074792|-217.65213170939|204.03496671951|204.03496671951|204.03496671951|204.03496671951|204.03496671951|204.03496671951|204.03496671951|204.03496671951||204.03496671951|204.03496671951|201.49990286989|201.49990286989|198.5547616467||198.5547616467|198.5547616467|198.5547616467|198.5547616467|198.5547616467|198.5547616467|198.5547616467|198.5547616467||||198.5547616467|198.5547616467|198.5547616467|198.5547616467|198.5547616467|195.0838955227|195.04066597791|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.48653251002|192.46987058134|189.63127161508|189.63127161508|185.26519294851|179.85349333146|178.34033014883|178.29974495161|176.91009675866|176.91009675866|176.91009675866|176.91009675866|176.91009675866|||176.91009675866|176.91009675866
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|36.715059194674|36.715059194674|36.715059194674||36.715059194674|36.715059194674|36.715059194674||36.077136404014|36.077136404014|36.077136404014|36.077136404014|35.571818226683|35.417103191608|35.417103191608|35.417103191608|35.187781718035|35.187781718035|34.741298652997|34.741298652997|34.741298652997|33.990331836664|33.821789176341|33.821789176341|33.821789176341|33.821789176341|33.821789176341|33.821789176341|33.676987973712|32.932764415236|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559||-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559||-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.920360302844|-36.513075584418|-36.513075584418|-36.513075584418|-36.513075584418|-36.513075584418|-36.513075584418|-36.513075584418|-36.513075584418|-36.736750649353|-37.284237386608|-37.284237386608|-37.284237386608|-37.284237386608|-37.570046156306|-37.570046156306|-38.188940173673|-38.904377970748|-39.216824655245|-39.216824655245|-39.532582950272|-39.80607477344|-39.80607477344|-39.80607477344|-39.80607477344|-39.80607477344|-39.80607477344|-39.80607477344|-39.80607477344|-39.80607477344|-40.020638637156|-40.022931819062|-40.331035354513|-40.353928171682|-40.398802401234|36.775936170095||36.775936170095|36.775936170095|36.775936170095|36.775936170095|36.775936170095|36.775936170095|36.775936170095|36.775936170095||36.746639746963||36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|35.884793891582|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|-38.667234559953|-38.667234559953|-38.667234559953|-38.667234559953|-38.667234559953|-38.667234559953||-38.667234559953|-38.667234559953|-39.088593955504|-39.765104395004|-39.864004883338|-39.904449870376|-40.047837169767|-40.047837169767|-40.047837169767|-40.047837169767|-40.047837169767|-41.122596855297|-41.525107616996|-42.680675129996|-43.811861255551|-43.938009147683|-43.938009147683|-43.938009147683|-43.938009147683|-43.938009147683|||-43.938009147683|-43.938009147683||-43.938009147683|-43.938009147683|-43.938009147683|-44.514454608536|-44.534820504366|-44.534820504366|-44.872022782628|-45.496691980698|-46.149102200776|-46.554558000862|||-46.810620000958|-47.44235555662|-47.6283749585|-47.6283749585||-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-48.170833282099|-48.170833282099|-49.03703698011|-49.041152200122|-50.267946889025|-50.672718765583|-50.841588982753|-50.841588982753|-50.841588982753||-50.841588982753|-50.841588982753|-50.841588982753|-50.851765536392|-51.001961707103|-51.182735230114|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.694745612863|47.694745612863|47.694745612863|47.688606236514|47.251229151683|46.640254612981|46.413894583927|46.413894583927|46.223771759919|45.359746399909|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661||-47.852508933661|-47.852508933661|-47.852508933661
09509|100143|/equities/kingsoft|MSCI_EEM|-27.347568004755|-27.347568004755|-27.473596764269|-27.473596764269|-27.473596764269|-27.473596764269|-27.473596764269|-27.473596764269|-28.103996383551|-28.283327681787|-28.283327681787|-28.717587160807|-29.536208337922|-30.131896966452|-30.863219890058|-31.514688236913|28.497103292852|28.497103292852|28.497103292852|28.497103292852|28.497103292852|28.497103292852|27.771781584852|27.17697943276|27.175590294949|27.175590294949|27.175590294949|26.861766888424|26.265851208153|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408||-29.133551700842|-29.342656522046|-29.342656522046|-30.058506547357|-30.206675276652|-30.486156151442|-30.486156151442|-30.486156151442|-30.486156151442|-30.486156151442|-30.486156151442|-30.486156151442|-30.654866081697|-30.654866081697||-30.654866081697|-30.654866081697|-30.654866081697|-30.654866081697|-30.654866081697|-30.654866081697|-30.654866081697|-30.781316305657|-30.781316305657|-31.315351196417|-31.686501604858|-31.898891244269|-32.007100831509|-32.591223569977|-32.779136600613||-33.04321056992|-33.04321056992|-33.04321056992|-33.04321056992||-33.04321056992|-33.04321056992|-33.04321056992|-33.04321056992|-33.04321056992|-33.04321056992|-33.04321056992|-33.04321056992|-33.04321056992|-33.456123277363|29.611309533853|29.611309533853|29.611309533853|29.611309533853|29.611309533853|29.611309533853|29.611309533853|29.611309533853|29.611309533853|29.611309533853|29.611309533853|29.611309533853|29.611309533853|29.611309533853|29.526733463277|29.526733463277|29.526733463277|29.526733463277|29.526733463277|29.526733463277|29.526733463277|29.526733463277|29.526733463277||29.526733463277|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123||29.433367994123|29.433367994123|29.076071465817|29.076071465817|28.586508731301|28.586508731301|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.497634469134||-32.575148753173|-33.04460989529|-33.991233153411|-34.501370106878|-34.718190152052|-35.163506398234|-35.163506398234|-35.285810806174|-35.285810806174|-36.070345615699|-36.675384335335|-36.719873115548|-37.288747439924|-37.809718911452|-37.963779477321|-37.963779477321|-37.963779477321|33.000800913397||33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|||33.000800913397||33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|32.042557418152|31.441729532132|29.924142186784|27.451825584464|26.172006199748|26.172006199748|25.996673449312|25.410193187699|-30.092038320655|-30.092038320655|-30.092038320655|-30.092038320655|-30.092038320655|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.990563799431|-31.383960328158|-31.412732638315|-31.561370467031|-32.051522147748|-33.610023909248|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.281899866628|26.50807849686|26.50807849686|26.50807849686|26.50807849686|26.424797312508||||26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|25.828113964299|25.828113964299|25.828113964299|25.828113964299|25.156236890399|23.040262702929||22.63362471685|22.37661284654|22.37661284654
09510|943516|/equities/china-vanke|MSCI_EEM|-7.8061558016749|-7.8061558016749|-7.8061558016749|-7.8061558016749|-7.9957285996512|-8.0580319162028|-8.195590760511|-8.329545341379|-8.6100501599649|-8.7283889786777|7.8566759880477|7.8566759880477|7.8566759880477|7.8566759880477|7.8566759880477|7.6174176860843|7.525084339664|7.525084339664|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3159335496773|7.2482597168672|-8.1211937374882|-8.1211937374882|-8.1211937374882|-8.1423029467637|-8.1423029467637|-8.1423029467637|-8.3025590363668|-8.4988379173719|-8.4988379173719||-8.5101086569965|-8.5101086569965|-8.6312319121029|-8.7680354737867|-8.8633725536785|-9.0499327697302|-9.0499327697302|-9.0499327697302|-9.0499327697302|-9.0499327697302|-9.1115841912077|-9.1115841912077|-9.2106489657082|-9.2739490368617||-9.2739490368617|-9.2739490368617|-9.3416097802865|-9.4367887358916|-9.65143239289|-9.7182580341837|-9.7841754345917|-9.7957499721341|-9.8936115612247|-10.006790676565|-10.080983158179|-10.080983158179|-10.080983158179|-10.080983158179|-10.080983158179||-10.080983158179|-10.080983158179|-10.080983158179|-10.080983158179||-10.080983158179|-10.080983158179|-10.080983158179|-10.080983158179|-10.080983158179|-10.080983158179|-10.147203335307|-10.314670546344|-10.489078132633|-10.78546669101|-10.78546669101|-10.881074450803|-10.909527167559|-10.985585063564|9.8679781539036|9.8679781539036|9.8679781539036|9.8679781539036|9.8679781539036|9.8679781539036|9.8679781539036|9.8679781539036|9.8679781539036|9.8679781539036|9.5066425119057|9.4373802381771|-10.574804347347|-10.574804347347|-10.574804347347|-10.574804347347|-10.574804347347|-10.574804347347|-10.574804347347||-10.867560326601|-11.066932791565|-11.066932791565|-11.066932791565|-11.066932791565|-11.111036214668|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.307107902228||10.202914808805|10.202914808805|10.202914808805|10.202914808805|10.159224383738|10.159224383738|10.159224383738|10.159224383738|10.159224383738|10.012458359098|-11.208688879528|-11.208688879528|-11.208688879528|-11.208688879528|-11.208688879528|-11.291876475588|-11.325419126369|-11.432687479497||-11.485208359296|-11.705787436758|-12.007541144992|-12.028379242845|-12.090421351269|-12.232690184729|-12.321878161051|-12.564309347579|-12.632565433128|-12.860950045337|-12.860950045337|-12.860950045337|-12.860950045337|-12.860950045337|-12.860950045337|-12.860950045337|-12.860950045337|-13.097740171138||-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|||-13.097740171138||-13.3974889095|-13.598663627355|-13.598663627355|-13.598663627355|-13.598663627355|-13.640737440022|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.741332352578|-14.123702433837|-14.197446879559|-14.544940216468|-14.729934143939|-14.804486563076|-14.804486563076|-15.281652241139|-15.382946311531|-15.425496113629|-15.623884532552|-15.907650097323|-16.01052547515|-16.01052547515|-16.01052547515|-16.01052547515|-16.223916594856|-16.329907753593|-16.444700997707|-16.444700997707|-16.511890192426|-16.695433532305|-16.883815035894|-16.952016602705|-17.073352454713|15.237114732992|15.237114732992|15.237114732992|15.237114732992|15.237114732992|15.237114732992|14.972350987606||||14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.524880485239|14.479823087044|14.479823087044||14.479823087044|14.479823087044|14.479823087044
09511|49994|/equities/weigao-group|MSCI_EEM|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.817927243114|-7.9238080203538|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1623416358994|7.1042683317448|7.051964542842|6.9955147786615|6.9955147786615|6.9955147786615|6.9955147786615|6.9694610220059|6.9294010910573|6.887112276773|6.6656803477918|6.5440893028748|6.4372705528486|6.4372705528486|6.2786340525137|-7.3307073733438|-7.3307073733438|-7.3307073733438|-7.3307073733438||-7.3307073733438|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.5872706303716|-7.5872706303716||-7.7719623202904|-7.7719623202904|-7.7719623202904|-7.7719623202904|-7.8426079243328|-7.8426079243328|-7.9285019060411|-7.9285019060411|-7.9285019060411|-7.9285019060411|-7.9285019060411|-8.0172241418933|-8.2624729045733|-8.2624729045733|-8.2624729045733||-8.2624729045733|-8.5321921384449|-8.6624357475302|-8.7963406320292||-8.7963406320292|-8.9131563764897|-8.9860782664291|-8.9860782664291|-8.9860782664291|-9.1267538116234|-9.1991706739816|-9.25823584738|-9.25823584738|-9.4122658857915|-9.4122658857915|-9.4691847837869|-9.5585385469268|-9.6139316721835|-9.8332571634626|-10.008619322708|-10.266690354203|-10.266690354203|-10.505766979693|-10.563760686802|-10.563760686802|-10.563760686802|-10.910289950821|-11.273100106421|-11.277311176187|-11.277311176187|-11.277311176187|-11.277311176187|-11.277311176187|-11.277311176187|-11.277311176187|-11.277311176187|-11.35426053379||-11.35426053379|-11.35426053379|-11.35426053379|-11.358995804988|-11.358995804988|-11.358995804988|-11.358995804988|-11.358995804988|-11.358995804988|-11.358995804988|-11.358995804988|-11.362878365603|-11.362878365603|-11.362878365603|-11.362878365603|-11.362878365603||-11.594309165839|-11.789232707425|-11.99914723017|-12.016830397736|-12.130922159764|-12.24102479574|-12.533360710375|-12.728179126573|-12.909849749313|-12.909849749313|-12.909849749313|-12.909849749313|-12.909849749313|-12.909849749313|-12.909849749313|-12.909849749313|-13.10316669754|-13.384650181004||-13.384650181004|-13.456543567507|-13.456543567507|-13.456543567507|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733||12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.020193053121|12.020193053121|11.853548262775|||11.616164549921||-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.469958551449|-13.617731950594|-13.625475933634|-13.625475933634|-13.625475933634|-13.625475933634|-13.625475933634|-13.817195577183|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.122537145292||||12.122537145292|12.00948557288|11.802010728588|11.802010728588|11.802010728588|11.693580509363|11.693580509363|11.693580509363|11.643977828753|11.515964133601|11.515964133601|11.515964133601|11.432182372788|11.315163575547||11.315163575547|11.276848699138|10.864507783233
09512|49970|/equities/guangdong-inv|MSCI_EEM|-5.4408027099889|-5.4408027099889|-5.4474105510351|-5.4474105510351|-5.5037894947923|-5.5119750336741|-5.5119750336741|-5.5119750336741|-5.6027499388694|-5.6641663656234|-5.6668517176309|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.7158576198426|-5.8087303845979|-5.9074784085593|-5.9303173122641|-5.9303173122641|-5.9303173122641|-5.9303173122641||-5.9303173122641|-5.9725747967027|-6.0374413501773|-6.0374413501773|-6.0374413501773|-6.0654905384949|-6.0771568205625|-6.0771568205625|-6.0771568205625|-6.0771568205625|-6.0771568205625|-6.0771568205625|-6.0771568205625|-6.0771568205625||-6.0771568205625|-6.0771568205625|-6.0771568205625|-6.0771568205625|-6.0771568205625|-6.0771568205625|-6.0771568205625|-6.1890459547319|-6.1890459547319|-6.1890459547319|-6.1890459547319|-6.1890459547319|-6.1890459547319|-6.237541486523|-6.237541486523||-6.237541486523|-6.237541486523|-6.237541486523|-6.237541486523||-6.237541486523|-6.237541486523|-6.237541486523|-6.237541486523|-6.237541486523|-6.237541486523|-6.237541486523|-6.237541486523|-6.4017126314082|-6.5110649847001|-6.5110649847001|-6.5267390965323|-6.5624877610583|-6.5966531610907|-6.5990099086602|-6.5990099086602|-6.5990099086602|-6.6688996834048|-6.7287776781992|-6.8475307705089|6.3135943320958|6.3135943320958|6.3135943320958|6.3135943320958|6.1512160729003|-6.6940536241636|-6.6940536241636|-6.6940536241636|-6.6940536241636|-6.7161703883394|-6.7690782611882|-6.8556425643536|-7.035158271323||-7.0435987113011|-7.0435987113011|-7.0435987113011|-7.0435987113011|-7.0435987113011|-7.0701098837336|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.2066746350825|-7.2066746350825||-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.3524160513944|-7.3871807092583||-7.3871807092583|-7.4846452600598|-7.6302401973224|-7.6302401973224|-7.6302401973224|-7.729711421487|-7.8155025333661|-7.8155025333661|-7.8155025333661|-7.8853683113281|-7.8853683113281|-7.8853683113281|-7.8853683113281|-7.8853683113281|-7.8853683113281|-7.8853683113281|-7.8909649715627|-8.012183042125||-8.1907590448371|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|||-8.2352359602906||-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.413595657664|-8.5045852009389|-8.5045852009389|-8.5045852009389|-8.5045852009389|-8.5045852009389|-8.6000949347387|-8.6539942913994|-8.8044380538711|-8.9132637837473|-8.9430713497868|-9.0165728951082|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046||||8.3418129789046|8.1959029157086|8.1758067895579|8.1758067895579|8.1758067895579|8.1025633071979|8.0693806848517|8.0693806848517|8.0693806848517|8.0315341642158|7.9189269995973|7.8604738421225|7.6166382572147|7.303133119415||7.303133119415|7.1984811505463|7.1566171768098
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-301.57321010342|-302.2834879106|-303.56727199485|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|289.49719035291|284.01247604316|-300.62993907952|-300.62993907952|-300.62993907952|-300.62993907952|-300.62993907952|-300.62993907952|-300.62993907952|-300.62993907952|-300.62993907952|-300.62993907952|-300.62993907952|-300.62993907952|-300.62993907952|-304.85969103698|-304.85969103698|-304.85969103698|-304.85969103698|-304.85969103698|-304.85969103698|-304.85969103698|-304.85969103698|-304.85969103698|-305.10049628024|-306.8518562185|-310.06518298908|-311.16259732418|-311.16259732418|-318.34798987898|294.67277164906|294.67277164906|294.67277164906|294.67277164906|294.67277164906||284.13960191209|-309.93093939484|-309.93093939484|-316.79402235549|-321.76120247886|-325.17823902816|-327.27479676903|-329.47173642047|-329.47173642047|-329.47173642047|-329.47173642047|-329.47173642047|-329.47173642047|-329.47173642047|-329.47173642047|-329.47173642047|-329.47173642047|-332.4471964188|-336.27878595144|-338.12494941056|-342.09281047517|-342.97753952536|-343.78978280984|-343.78978280984|-343.78978280984|-343.78978280984|-343.78978280984|-347.3669739825|-351.40343910925|-356.32117861368|-359.15778540083|-359.43473178489|-361.16439958792|-363.31422006454|-363.31422006454|-363.31422006454|-363.31422006454|-363.31422006454|-363.31422006454|-363.31422006454|-365.33753149997|-365.33753149997|-368.34133681203|353.34794497906|353.34794497906|353.34794497906|353.34794497906|353.34794497906|353.34794497906|||353.34794497906|353.34794497906|353.34794497906|351.18646277784|346.86824585993|341.01922879836|340.68595855134|340.68595855134|340.68595855134|340.68595855134|340.2985308365|340.2985308365|||||340.2985308365|340.2985308365|340.2985308365|340.2985308365|340.2985308365|340.2985308365|340.2985308365|340.2985308365|333.96683106996|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311||330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.86249608311|330.12847126096|328.15144990331|328.15144990331|328.15144990331|328.15144990331|328.15144990331|328.15144990331|328.15144990331|328.15144990331|328.15144990331|324.51956551214|323.85356386657||||322.15529313083|321.67506202645|321.67506202645|320.50755081118|315.43901655343|-335.59319732657|-335.59319732657|-335.59319732657|-335.59319732657|-338.5687778048|-344.3479431528|-346.68882416554|-347.90819574705|-347.90819574705|-347.90819574705|326.73486130644|322.10128465024|322.10128465024|321.97691759973|321.97691759973|321.97691759973|321.97691759973|320.16286166408|-340.14412277506|-340.14412277506|-340.14412277506|-340.14412277506|-340.14412277506|-343.09011031137|-343.09011031137|-344.68463623488|-344.68463623488|-344.68463623488|-344.68463623488|-344.68463623488|-344.68463623488|-344.68463623488|-344.68463623488|||-344.68463623488|-344.68463623488|-349.50500353137|-352.10976005439||-354.04790171189|-354.04790171189|-354.04790171189|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-355.64531008661|-357.40146453593|-357.40146453593|-357.40146453593|-357.40146453593|-357.40146453593|-357.40146453593|-357.40146453593|-360.00119957999|-360.00119957999|-360.00119957999|-360.74280998526|-380.70147527387|-394.55882778495|-394.55882778495|-396.35806846982|-407.21777881082|376.35524347888|376.35524347888|376.35524347888|376.35524347888||376.35524347888|-398.09218764585
09514|37875|/equities/lpp|MSCI_EEM|15248.461065626|15248.461065626|15107.178961806|15069.08773534|14856.208594823|14849.887154102|14849.887154102|14484.874615669|14216.527350743|13807.252611937|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13589.078923905|13160.643248784|12862.936943093|12670.488498428|12670.488498428|12670.488498428|12670.488498428|12670.488498428|12670.488498428|12351.098331586|12303.442590652||-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13673.839771441|-13904.246631408|-13904.246631408|-14280.681302633|12722.643997343|12722.643997343|12722.643997343|12722.643997343|12722.643997343|12483.618501233|12483.618501233|12483.618501233|12483.618501233|12483.618501233|12483.618501233|12483.618501233|12483.618501233|12483.618501233|12483.618501233|12483.618501233|12483.618501233|12483.618501233|12462.940330909|12462.940330909|12462.940330909|12361.044812121|-13837.535931324|-13837.535931324|-13837.535931324|-13837.535931324|-13837.535931324|-13837.535931324|-14031.151034804|-14119.056705338|12923.26731006|12923.26731006|12923.26731006||12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.26731006|12923.074788955|12802.069787727|12802.069787727|12802.069787727|12802.069787727|12802.069787727|12580.147886083|12580.147886083|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12569.267134938|12558.72720842|12558.72720842|12558.72720842|12440.2524538|12138.058282||-13584.737238942|-13584.737238942|-13584.737238942|-13584.737238942|-13584.737238942|-13584.737238942|12087.798704011|12087.798704011|12087.798704011|12087.798704011|12087.798704011|12087.798704011|11926.998560012|11747.776177792|11659.915680219|11659.915680219|11659.915680219|11659.915680219|11277.128533577|11072.043946924|11072.043946924|11072.043946924|11072.043946924|10836.159941026|10815.994432135||10815.994432135||10815.994432135|9762.2160357051|9349.4527238753|9349.4527238753|9349.4527238753|9162.1696931948|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|||-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10143.025368648|-10143.025368648|-10170.154776108|-10170.154776108|-10223.610803989|-10223.610803989|-10223.610803989|-10309.845337766|-10316.752884826|-10316.752884826|-10316.752884826|-10316.752884826|-10316.752884826|-10316.752884826|-10316.752884826|-10316.752884826|-10332.318376329|-10332.318376329|-10453.964862588|-10619.127625097|-10624.863021478|-10624.863021478|-10624.863021478|-10624.863021478|-10624.863021478|-10624.863021478|-10624.863021478|-10681.514468308|-10875.016075898|-10980.017862109|-10996.130957899|-11029.583459685|-11029.583459685|-11029.583459685|-11029.583459685|-11101.203844094|-11318.559826771|-11326.733140857|-11484.147934285|-11599.053260317|-11728.948067019|-11812.082396459|-11812.082396459|-11812.082396459|10492.291773249|10492.291773249|10492.291773249|10492.291773249|10492.291773249|10492.291773249|10492.291773249|10214.213081388||10009.681201542|9812.4235572694|9613.4483927084|9613.4483927084|9613.4483927084|9613.4483927084|9613.4483927084
09515|1012156|/equities/win-semiconductors|MSCI_EEM|154.41481267383|152.72871332366|152.72871332366|152.72871332366|152.72871332366|152.72871332366|152.72871332366|152.72871332366|152.72871332366|150.67079258185|150.0508806465|147.11208960722|146.13318190291|146.13318190291|146.13318190291|142.03686878101|140.41458700215|140.41458700215|140.41458700215|140.41458700215|140.41458700215|140.41458700215|140.10271742704|140.10271742704|140.10271742704|140.10271742704|140.10271742704|140.10271742704|139.25301936338|137.7533548482|133.27574672618|133.27574672618|130.72305191797|127.80339101997|-135.97420861732|-135.97420861732|-138.46815878681|-138.46815878681|-138.60350976313|-140.53167751458|-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588|||-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588||-142.24175505588|-144.40750561764|131.16323398156|131.16323398156|131.16323398156|131.16323398156|131.16323398156|131.16323398156|131.16323398156|130.04248220173|128.90075653127|128.90075653127|128.90075653127|128.90075653127|128.90075653127|128.90075653127|128.05639614585|127.34044016206|126.21160018007|-142.72042064864|-142.72042064864|-142.72042064864|-142.72042064864|-142.72042064864|-142.72042064864|-143.85237117116|-143.85237117116|-146.11374574573|-148.45971749526|-149.70335493242|-149.70335493242|-152.8648388138|-156.01648757088|-158.15720841209|-163.3413426801|-167.60149186678|-170.4461020742|-170.55122452689|-173.52054118915|-173.52054118915||-173.52054118915|-176.41171243239|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-179.20562142046|164.97809853389|164.97809853389|164.97809853389|164.97809853389|||164.97809853389|164.97809853389|164.97809853389|164.97809853389|164.97809853389|161.59333152332|161.59333152332|160.54814613702|160.03783473706|160.03783473706|154.56981637451|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-166.91732762663|-173.82480847403|-175.44737973364|-175.44737973364|-175.44737973364|-175.44737973364|-175.44737973364|-175.44737973364|-175.44737973364|-175.44737973364||-175.44737973364|-175.44737973364|-177.27486637072|-182.99985152302|-185.24983502557|-186.91648336175|170.72738907853|170.72738907853|170.72738907853|170.28043230948|168.97212936829|168.97212936829|168.97212936829|168.85792152032|167.13632286459|167.13632286459|166.2070254051||||164.6324079631|164.6324079631|164.6324079631|164.61934218122|164.32704686803|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-181.94568124023|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|||167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|165.46670010823|||||||||158.0478587231|158.0478587231|158.0478587231|158.0478587231|157.63650969234|152.54056632482|142.96174036091|130.6811609394|-154.12247774483|-154.12247774483|-154.12247774483||-154.12247774483|-154.12247774483|-154.12247774483
09516|49993|/equities/citic-bank|MSCI_EEM|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6523533564815|-3.6786461281199|-3.6786461281199|-3.6949808533208|-3.6949808533208|-3.6949808533208|-3.6949808533208|-3.6949808533208|-3.6949808533208|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775||-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7286204781469|3.515017833341||3.515017833341|3.515017833341|3.515017833341|3.515017833341|3.515017833341|3.4905753687894|3.4773059504867|3.4758954729901|3.4643282853085|3.4275868692352|-3.637261709471|-3.637261709471|-3.637261709471|-3.637261709471|-3.637261709471||-3.637261709471|-3.637261709471|-3.637261709471|-3.637261709471||-3.637261709471|-3.637261709471|-3.637261709471|-3.637261709471|-3.637261709471|-3.637261709471|-3.637261709471|-3.637261709471|-3.637261709471|-3.637261709471|-3.637261709471|-3.67640187663|-3.6904465348871|-3.7093850408827|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771||-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.8078397255209|-3.8103775030007|-3.877086202925|-3.9134290269409|-3.9676989373669|-3.9763321674648|-3.9798135400683|-3.992015057236|-4.0045864133556|-4.0045864133556|-4.0223181809009|-4.2781314281425||-4.341257138142|-4.3782185241139|-4.3782185241139|-4.4136034054712|-4.4136034054712|-4.4434480979659|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.5000396676685|-4.5433774466675|-4.5886139952304||-4.5886139952304|-4.6673488443828|-4.6717427782297|-4.6717427782297|-4.6717427782297|-4.6717427782297|-4.6717427782297|-4.6717427782297|-4.6717427782297|-4.6774918030897|4.2602375663467|4.2602375663467|4.2602375663467|4.1663748066897|4.1181944521793|4.0555959292574|4.0555959292574|4.0555959292574||4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|3.9887098006806|3.9291221755966|3.8934691369781|3.86718791726|3.8235418929299|||3.8072688859525||3.7952987001806|3.76839343688|3.76839343688|3.7104370636091|3.6949301475005|3.6665891401985|3.643988012497|3.6310978589503|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.848120956976|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6554302273942||||3.6043669580037|3.5698521930437|3.5692801959493|3.5396051680574|3.5396051680574|3.5067835290707|3.4631894894927|3.4631894894927|3.4490995085338|3.4395549602089|3.4035246630727|3.4035246630727|3.3622496547764|3.29123417861||3.29123417861|3.251926880487|3.2482520666478
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|27407.948142689|27085.497936322|26892.166397943|26892.166397943||26892.166397943|26892.166397943|26892.166397943|26833.518219937|26716.208800302|26716.208800302|26716.208800302|26716.208800302|26716.208800302|26716.208800302|26716.208800302|26659.825941628|26659.825941628|26659.825941628|26659.825941628|26462.028824031|26288.92091559|26075.467683989||25832.741871098|25718.602078998|25636.22453222|25634.406861596||25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596||25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25563.229846218|25379.699829131|25298.555365701|-27325.117418244|-27325.117418244|-27325.117418244|-27325.117418244|-27325.117418244|-27521.797131382|-27714.774590425|-28421.971767139|-28997.746407932|-29052.496008813|-29473.884454237|-29626.357954941|-29626.357954941|-29626.357954941|-29626.357954941|-29699.286616601|-29836.429574001|-29930.221696298||-29930.221696298|-29942.409734291|-29942.409734291|-29942.409734291|-30361.010815879|-30412.359031949|-30412.359031949|28541.928328922|28541.928328922||28541.928328922|28541.928328922|28541.928328922|28541.928328922|28083.809254358|27974.232504842|27974.121294447|27974.121294447|27974.121294447|27974.121294447|27974.121294447||27974.121294447|27729.579216052|27435.643573391|27199.603970435|26977.337744928|-28840.464114671|-28840.464114671|-28840.464114671|-28840.464114671|-28840.464114671|-29453.105339391|-29453.105339391||-29453.105339391|-29453.105339391|-29453.105339391|-29453.105339391|27679.794625126|27679.794625126|27679.794625126|27679.794625126|27679.794625126||27679.794625126|27679.794625126|27679.794625126|27679.794625126||27679.794625126|27679.794625126|27679.794625126|26676.438472363|25867.153858181|25706.165875836|-28056.894744428|-28056.894744428|-28056.894744428|-28403.771938253|-28616.968820282|-28789.22076578|-28789.22076578|-29186.990076515||-29186.990076515|-29186.990076515|-29661.655640573|-30017.950711747|-30163.834124164|-30226.482360182|-30377.202622424|-30454.114024916|-30463.429393257|-30463.429393257|-30463.429393257|-30463.429393257|-31111.032659175|-31226.702954639||-31380.78106071|-31623.090067455|-32847.877852728|-33312.086503031|30576.638465126|30576.638465126|30576.638465126|30576.638465126|30342.931627918|29893.812919908|29608.125466565|28927.917185072|28501.019094525|28036.13232725|27570.147030277|||27525.551889231|27525.551889231|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29989.00971722|-29989.00971722|-29989.00971722||-29989.00971722|-29989.00971722|-29989.00971722|-31270.566352467|-31714.518169407|-32763.353521564|-33356.503912849|-33377.793379818|-33377.793379818|-33377.793379818|-33377.793379818|-33377.793379818|-33638.663618042|-33638.663618042|-33638.663618042|-33638.663618042|-33638.663618042|-33716.848464492|-34623.720516102|-34788.578351224|-35288.975945805|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32929.893879983|32878.215422203|32839.683802448|32737.7577808|32737.7577808|32699.730867556|32570.351116531|32570.351116531|32570.351116531|32570.351116531|32280.390129478|32238.211254976|32231.345838862|32167.916102692|32167.916102692||32167.916102692|32057.684558546|31073.31426981|31073.31426981|30717.671938038||30717.671938038|30249.601459159
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007||-9024.7322952007|-9102.7581057785|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091||-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9238.9221778789|-9297.1357531988|-9377.3730591097|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8811.7684833398|8811.7684833398|8811.7684833398|8811.7684833398|8811.7684833398|8811.7684833398|8811.7684833398|8811.7684833398|8811.7684833398|8811.7684833398|8811.7684833398|8811.7684833398|8811.7684833398|8811.7684833398|8799.7427592664|8792.9123004054|8792.9123004054|8792.9123004054|8792.9123004054|8792.9123004054|8747.402556006|8730.1695066733|8687.4105629704|8587.1228477449|8513.4698308276|8445.2442564751|8444.1602849724|8433.9941789783|8433.9941789783|8425.5995663536|8425.5995663536|8425.5995663536|8425.5995663536|8425.5995663536|8425.5995663536|8425.5995663536|8365.6201184548|8365.6201184548|8365.6201184548|8342.9112427276|8287.7299292933|8287.7299292933|8130.2554769926|-8683.607027445|-8683.607027445|-8683.607027445|-8693.1744749389|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8751.9298703178|-8751.9298703178|-8751.9298703178|-8751.9298703178|-8751.9298703178|8299.6105855853|8299.6105855853|8299.6105855853|8299.6105855853|8299.6105855853|8237.067317317|8156.3646328079|8156.3646328079|8156.3646328079|8056.5162586755||7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7904.1287919912|7904.1287919912|7844.5875466569|7799.2639407298|7773.0710452554|7750.6344947282|7718.2049941424|7622.1722157138||7615.1913507931|7589.6570564368|7505.174507152|7422.6938968356|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|||7335.6795329158|-7852.5460556077|-7852.5460556077|-7852.5460556077|-7852.5460556077|-7895.0511728974|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271||-7962.6100621271|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-8178.306836971|-8243.3964855233|-8311.1993648436|-8311.1993648436|-8409.3881831596|-8431.1463417827|-8431.1463417827|-8431.1463417827|-8431.8292686474|-8492.5880762749|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8568.4285814886|-8574.3778867377|-8574.3778867377|-8574.3778867377|-8574.3778867377|-8638.7532074863|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8866.7147235065|-8888.5719150072|-8989.2465722303
09519|103111|/equities/airtac|MSCI_EEM|-1099.7254137144|-1101.583793016|-1105.8508505046|-1105.8508505046|-1105.8508505046|-1105.8508505046|-1109.346729018|-1109.346729018|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1006.7013672829|1006.7013672829|1006.7013672829|1002.1109290575|1002.1109290575|1002.1109290575|985.34420995544|985.34420995544|985.34420995544|983.09319008396|983.09319008396|983.09319008396|983.09319008396|983.09319008396|983.09319008396|983.09319008396|983.09319008396|975.46418988699|975.46418988699|975.46418988699|975.46418988699|975.46418988699|975.46418988699|975.46418988699|975.32616035431|975.32616035431|968.41795594924|925.63106216582|924.92340240646|||916.95446522253|916.95446522253|916.95446522253|916.95446522253|916.95446522253||916.95446522253|916.95446522253|916.95446522253|916.95446522253|916.95446522253|916.95446522253|908.78273913614|900.81415459572|892.26152893788|892.26152893788|892.26152893788|873.37799353891|-954.91508175148|-954.91508175148|-954.91508175148|-954.91508175148|-954.91508175148|-954.91508175148|-954.91508175148|-954.91508175148|-954.91508175148|-954.91508175148|-954.91508175148|-954.91508175148|-955.46120194609|-970.38848003579|-970.38848003579|-970.38848003579|-984.09831115088|-994.63279993262|-994.63279993262|-994.63279993262|-1010.8697777029|-1023.7745208388|-1023.7745208388|-1023.7745208388|-1023.7745208388|-1023.7745208388|-1023.7745208388|-1023.7745208388||-1023.7745208388|-1023.7745208388|-1023.7745208388|-1028.6383564876|-1042.4689170669|-1042.4689170669|-1042.4689170669|-1042.4689170669|-1044.6876856299|-1046.5585536761|-1046.5585536761|-1046.5585536761|-1052.2872818624|-1070.4858687359|-1076.5954097066|-1078.6713439048|-1078.6713439048|-1078.6713439048|-1079.0792710053|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|||-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1132.2503308253|-1156.8892564726|-1165.0322437646|-1165.0322437646|-1165.0322437646|-1165.0322437646|-1165.0322437646|-1165.0322437646||-1165.0322437646|-1165.0322437646|-1165.0322437646|-1232.5358264051|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1090.8348038346|1090.8348038346|1090.8348038346|1090.8348038346||||1090.8348038346|1090.8348038346|1070.6497820385|1046.8330911539|1045.3701012821|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1032.5209042496|1008.6343380552|995.4270422835|994.00828845474|||994.00828845474|994.00828845474|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|979.2899037918|979.2899037918|979.2899037918|962.26655976867|934.71180218354|934.71180218354|921.66271874511|921.66271874511|||||||||900.45857638345|893.07966582092|893.07966582092|893.07966582092|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639||886.8339291639|886.8339291639|886.8339291639
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|35.83051841147|35.83051841147|35.83051841147|35.83051841147||35.83051841147|35.83051841147|35.83051841147|35.778354087221|35.44928201355|35.44928201355|35.44928201355|35.44928201355||35.44928201355|35.44928201355|35.44928201355|35.44928201355|35.44928201355|35.44928201355|35.44086619127|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|||35.09585905492||35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|34.988214640556|34.988214640556|34.988214640556|34.988214640556|34.988214640556|34.988214640556|34.988214640556|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.195062464583|-40.452848666364|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821|-40.639728715821||-40.639728715821|-40.639728715821|-40.639728715821|-41.841364943102||-42.383515464998|-42.383515464998|-42.383515464998|-42.383515464998|-42.383515464998|-43.18458883524|-43.18458883524|-43.618987213241|-44.321095504879|-44.754747343798|-44.754747343798|-45.313607693535|-45.798453755756|-46.334393655349|-46.915992908002|-47.278705284671|-47.278705284671|-47.278705284671|-47.278705284671|-47.278705284671|-47.456895481299|-47.882659314684|-47.941845971801|-48.129829281412|-48.149277083683|-48.149277083683|-48.149277083683|-48.149277083683|-48.360309354252|-48.962454653064|-48.962454653064|-48.962454653064|-48.962454653064|-48.962454653064|-48.962454653064|-48.962454653064|-48.962454653064||-48.962454653064|-48.962454653064|-48.962454653064|-50.391614543375|-50.907349916494|-51.5272197046|-51.5272197046|-51.5272197046|-51.5272197046|-51.5272197046|-51.891355227334||-52.348807070787|-52.348807070787|-52.348807070787|-52.348807070787|-52.348807070787|-52.348807070787|-52.520898737439|-52.781552753987|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527|-53.225386094527||-53.225386094527|-53.225386094527|-53.266473576608|-53.266473576608|-53.266473576608||-53.266473576608|-53.276636332475|-53.468567730417|-53.468567730417|-53.468567730417|-54.242852609941|-54.530946539054|-55.04075369056||||-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.906392565655|-56.468213283671|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.03996653859|51.03996653859|51.03996653859|51.03996653859|50.197185042877|50.034797931624|50.034797931624|48.838662757822|47.892958577416|47.569954907389|46.661061643992|45.395624345579|||45.297916617701|45.092129829536
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|75.870862853094|-84.742755116571|-84.742755116571||-84.742755116571|-84.742755116571|-84.742755116571||-84.742755116571|-86.123771748853|-86.123771748853|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-87.670995752574|-91.052155250092|-91.052155250092||-91.689839102938|-91.689839102938|-91.689839102938|-91.689839102938|-91.689839102938||-91.689839102938|-91.689839102938|-91.689839102938|-91.689839102938|-96.419265669931|-97.882517411034|-98.008352678927|-99.912058532141|-100.49950948016|-104.01334386684|-112.05042452696|-112.05042452696|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-112.95005045223|-113.94450050248|-115.2438894472|-116.05030696684|-116.05030696684||104.0238917449|104.0238917449|104.0238917449|104.0238917449|103.57095673915|103.57095673915|103.57095673915|103.57095673915||103.57095673915||99.856618599054|99.171751356856|99.171751356856|97.079723729841|95.082992259062|95.082992259062|94.675546954514|94.056163282793|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-109.81518827602|-112.48909808446|-114.09899787162|-114.66555319069|-114.85158188024|-114.85158188024|-114.85158188024|-118.37675764471|100.02582483921|98.112027599126|94.513363999029|91.487071110032|90.530785635713|90.530785635713|90.530785635713|90.530785635713|90.530785635713|90.311984039681||88.443871155201|87.173745728002|85.138883614817|85.138883614817|83.015426238685|81.017140265206|78.727378072451|76.246403391565|76.246403391565|76.246403391565|-90.438274161073|-90.438274161073|-90.438274161073|-90.438274161073|-90.438274161073|-90.438274161073|-92.225781403704|-92.225781403704|-92.225781403704|-92.225781403704|||-92.225781403704|-92.84809044856||-93.803433831734|-98.048262101856|-103.55362201449|-104.22624583505|-105.29583268985|-106.12870095422|-106.86237990438|-106.86237990438|-106.86237990438|-106.86237990438|||-106.86237990438|-106.86237990438|-106.86237990438|-106.86237990438||-108.42486452591|-111.71651537697|-118.40724015545|100.40306742643|95.21452207537|91.860574404084|91.512176228926|91.512176228926|91.512176228926|90.624639830507|90.360711770496|90.35186566307|90.35186566307|90.35186566307|89.821745713756|89.821745713756|89.821745713756|89.821745713756|89.821745713756|89.821745713756|88.913049097641|88.715706937248||88.715706937248|88.715706937248|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|88.416271897963|88.416271897963|88.416271897963|88.416271897963|88.416271897963|85.195859190283|83.784289938937|82.96032503659|81.54480466373|81.160897037798|79.152092399032|79.152092399032|79.152092399032|79.152092399032|79.152092399032|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|74.486715650046||67.35190873619|-77.056413636513|-77.056413636513
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|2377.3858153474|2375.7632321319|2375.7632321319|2375.7632321319||2375.7632321319|2375.7632321319|2375.7632321319|2374.7046671725|2374.7046671725|2374.7046671725|2374.7046671725|2368.4254693725|2368.4254693725|2368.4254693725|2338.4711514026|2338.4711514026|2338.4711514026|-2539.3368804767|-2539.3368804767|-2539.3368804767|-2539.3368804767|-2539.3368804767||-2539.3368804767|-2556.341827749|-2556.341827749|-2593.9386813381||-2593.9386813381|-2593.9386813381|-2593.9386813381|-2593.9386813381|-2593.9386813381|2457.1307955998|2457.1307955998|2457.1307955998|2457.1307955998|2457.1307955998|2457.1307955998|2457.1307955998|2457.1307955998|2427.3119951109||2389.3466612344|2333.051845816|-2515.8962418858|-2515.8962418858|-2515.8962418858|-2515.8962418858|-2515.8962418858|-2515.8962418858|-2528.7152768982|-2528.7152768982|-2528.7152768982|-2528.7152768982|-2528.7152768982|-2528.7152768982|-2528.7152768982|-2528.7152768982|2360.1607449011|2360.1607449011|2312.7897165568|2296.2107961742|2290.2342179713|2289.5506257125|2289.5506257125|2289.5506257125|2289.5506257125|2289.5506257125|2289.5506257125|2289.5506257125|2287.6662868338|2287.6662868338|2287.6662868338|2287.6662868338|2287.6662868338|2228.0736520375|2215.4151689306|2184.7067046648|2184.7067046648|2184.7067046648|2184.7067046648||2182.6383510345|2182.6383510345|2182.6383510345|2182.6383510345|2182.6383510345|2182.6383510345|2182.6383510345|2182.6383510345|2182.6383510345||2182.6383510345|2173.8203900383|2169.6177654794|2169.6177654794|2127.8761941135|2127.8761941135|2127.8761941135|2127.8761941135|2127.8761941135|2127.8761941135|2127.8761941135||2127.8761941135|2127.8761941135|2127.8761941135|2127.8761941135|2127.8761941135|2108.0291045706|2064.1990050784|2036.1100056427|2027.1282656278|2027.1282656278|2027.1282656278|2018.1980729198||2010.3867476886|2007.587097551|2007.587097551|2007.587097551|2007.587097551|2007.587097551|2007.587097551|2007.587097551|2005.4164575459||2005.4164575459|-2180.618579375|-2180.618579375|-2180.618579375||-2180.618579375|-2180.618579375|-2180.618579375|-2180.618579375|-2180.618579375|-2180.618579375|-2180.618579375|-2180.618579375|-2203.1317548612|-2231.2019498457|-2242.9466109397|-2251.9962343775|-2284.9037256172|-2284.9037256172||-2284.9037256172|-2284.9037256172|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2324.6860618679|-2417.7600299971||-2417.7600299971|-2417.7600299971|-2446.4555888857|-2539.2839876508|-2575.1488751675|-2622.4987501861|2398.1042521169|2398.1042521169|2398.1042521169|2398.1042521169|2393.955866811|2393.955866811|2379.3398520122|2351.5998355691|2321.6664839656|||2321.5080048959|2321.5080048959|2300.1200054398|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2618.8575386129|-2636.6413424045|-2636.6413424045||-2636.6413424045|-2685.4903804494|-2687.9893116105|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2773.2890884229|-2773.2890884229|-2773.2890884229|-2777.6545426921|-2790.6161585468|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2550.824078454|2490.8600871712|2467.1778746346|2449.2531940385|2419.2257711538|2415.4175235043|2372.1305816714||2333.7006463016|2269.2760193592|2269.2760193592|2269.2760193592|2269.2760193592||2196.8622437324|-2407.8622966119
09523|103235|/equities/compal-electrn|MSCI_EEM|31.604903300918|30.819335602297|30.390929061587|30.037144164703|29.538492287157|29.428881315123|29.16542292053|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|28.579183871679|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-31.003443787205|-31.19283112492|-31.19283112492|-31.58370154661|-31.837446141708|-32.249940051489|-32.443355546769|-32.443355546769|||-32.443355546769|-32.443355546769|-32.443355546769|-32.785430582315|-32.785430582315||-32.785430582315|-32.785430582315|-32.785430582315|-32.785430582315|-32.785430582315|-32.785430582315|-33.392145430545|-33.671828256161|-33.913142188954|-34.0267322973|-34.0267322973|-34.0267322973|-34.0267322973|-34.0267322973|-34.546368647018|-34.723743068287|-35.181936912084|-35.188502558396|-35.188502558396|-35.809447032794|-36.157718480278|32.340159657843|32.340159657843|32.340159657843|32.340159657843|32.340159657843|32.340159657843|32.340159657843|32.340159657843|32.340159657843|32.340159657843|30.742173293057|30.742173293057|-33.538994981158|-33.538994981158|-33.538994981158|-33.538994981158|-33.538994981158|-33.538994981158|-33.538994981158||-33.604439630893|-34.074378003441|-34.866206368501|-34.866206368501|-35.286274555012|-35.286274555012|-35.286274555012|-35.286274555012|-35.286274555012|-35.576416574898|30.993314146772|30.993314146772|28.306458764357|28.13050502647|28.13050502647|27.77721181103|27.77721181103|27.77721181103|27.77721181103|27.77721181103|27.77721181103|27.56634569376|27.308582326466|27.308582326466|27.308582326466|27.308582326466|27.308582326466|27.308582326466|||27.308582326466|27.308582326466|27.308582326466|27.308582326466|26.770586094322|26.770586094322|26.770586094322|26.645094960996|26.608439438949|26.421446024497|26.421446024497|26.421446024497|26.421446024497|26.421446024497|26.421446024497|26.421446024497|26.421446024497|26.421446024497|25.84327219495|25.478636090058|25.266897740528|25.266897740528|25.266897740528|25.266897740528|25.266897740528|24.846554295405|24.579696604479|24.579696604479|24.42616808472|24.42616808472|24.034632180111|23.780147205874|-25.058091387067|-25.058091387067|-25.058091387067|-25.058091387067|-25.058091387067||-25.058091387067|-25.058091387067|-25.128435701037|-25.187149253051|-25.449610938144|-25.685013958348|-25.685013958348|24.855139272779|24.855139272779|24.855139272779|24.855139272779|24.855139272779|24.855139272779|24.802932546503|24.756036014432|24.55392818437|24.443739478799||||24.443739478799|24.143043377899|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.755689592956|23.509099611308|23.373271982201|23.373271982201|||23.286968063787|23.091076558911|22.862306058499|22.799784488251|22.763649325426|22.698499525979|22.687221992231|22.655904944623|22.655904944623|22.655904944623|22.655904944623|22.655904944623|22.59267275409|22.54185795868|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|||||||||22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.156903115265|22.156903115265|22.156903115265|22.051732747339||22.051732747339|21.909234549641|21.909234549641
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|13322.438461524|13322.438461524|13322.438461524|13322.438461524|13322.438461524|13322.438461524|13208.793095539|13208.793095539|13208.793095539|13208.793095539|13208.793095539|13208.793095539|13208.793095539|13208.793095539|12874.381217266|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917||-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14122.418116014|-14122.418116014|-14122.418116014|-14122.418116014|-14402.186795572|-14608.280057265|-14608.280057265|-14608.280057265|-14608.280057265|-14994.255619183|-15118.006937263|-15118.006937263|-15168.546553173|-15168.546553173|-15168.546553173|-15430.996170193|-15658.079108632|-15658.079108632|14186.478212744|14186.478212744|14186.478212744|14186.478212744|14186.478212744|14186.478212744||14186.478212744|14186.478212744|14186.478212744|14186.478212744|14186.478212744|14186.478212744|14186.478212744|14186.478212744|13760.586903048|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13368.732317294|13368.732317294|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664||13314.105763664|13276.728626293|13061.865140326|12780.461267029|12466.081811147|-14004.054960885|-14004.054960885|-14004.054960885|-14004.054960885|-14004.054960885|-14004.054960885|-14087.338845428|-14145.043161587|-14418.639705663|-14418.639705663|-14694.108909713|-14694.108909713|-14694.108909713|-14694.108909713|-14773.621010792|-15018.57890088|-15175.022940067|-15175.022940067|-15175.022940067|-15175.022940067|-15175.022940067|-15552.636600074|-15760.762888971|-15875.63319626|-15875.63319626|-15918.481329178|14188.505456966|14188.505456966||14188.505456966||14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|13871.006063296|13676.316127526|-14856.59730544|||-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544||-14856.59730544|-15177.885894934|-15335.150994371|-15395.704931322|-15395.704931322|-15679.449923691|-15850.999915212|-16414.459847266|-16414.459847266|-16414.459847266|-16414.459847266|-16414.459847266|-16539.210352903|-16539.210352903|-16539.210352903|-16744.400392114|-17076.000435682|-17156.000537879|-17156.000537879|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17423.787625494|-17573.764028327|-17671.848920363|-17806.443244848|-17905.492494276|-17950.991660306|-17978.879622563|-17988.310691736|-18021.704557699|-18021.704557699|-18026.116175221|15963.162618806|15963.162618806|15963.162618806|15963.162618806|15963.162618806|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797||-17252.20647797|-17252.20647797|-17252.20647797
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|-5.4931243309598|-5.4931243309598|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.0878522081264|5.0621691724866|5.0515723264257|5.0515723264257|5.0515723264257|5.0515723264257|5.0515723264257|5.0450803743513|4.9732560566963|4.8762291992043|-5.3403615273782|-5.3403615273782|-5.3403615273782|-5.3403615273782|-5.3403615273782|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.5279761744959|-5.6211955760831|-5.6503287658553|-5.6808650610028|-5.7104612055949|-5.7827901248062|-5.8004890949554|-5.8590987822553|-5.8968323227587|-5.9324800699754|-6.003321090574|-6.003321090574|-6.045134428734|-6.0784129522396|-6.0784129522396|-6.1145289764478|-6.1145289764478|-6.1145289764478|-6.1145289764478|-6.1145289764478|-6.1145289764478|-6.1145289764478|-6.1145289764478|-6.1145289764478|-6.1145289764478|-6.1637455045532|-6.1637455045532|-6.2352729703929|-6.2604233985509|-6.2604233985509|-6.3037480519177|-6.3385039668467|-6.3385039668467|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9304709272532|5.9238565847773|5.8703323082333|5.8703323082333|5.8703323082333|5.8703323082333|5.7457580782976|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659||||-6.0119389596659|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.1337426835227|-6.1361031989177|-6.1607812488432|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.726287538373|5.726287538373|5.5934303409121|5.4684224268089|5.432347334787|5.432347334787|5.432347334787|5.432347334787|-5.8607589431693||||-5.8607589431693|-5.8607589431693|-5.8607589431693|-5.8607589431693|-5.8755098391561|-5.9344000605509|-5.9966666199283|-6.0373517912313|-6.053335207666|-6.1272612611067|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.2951555888139|-6.3463971362306|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.6905099931074|5.6905099931074|5.6905099931074||5.6905099931074|5.6905099931074|5.6441421055883|5.6441421055883|5.6189909537732|5.5562125400371|5.5419582212044|5.5191201461767|5.4824669111012|5.4329075535402|5.3361751194647|5.2731388802717||5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|4.9867916359324|4.9109349266047|4.7410946174191|-5.3714327496311|-5.3714327496311|-5.3714327496311|-5.3714327496311||-5.3714327496311|-5.3714327496311
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.756724914579|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106||34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106||34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.821997424678|34.677219148825|34.355243413924|34.01971575207|33.921905373936|33.859887626154|33.859887626154|33.859887626154|33.859887626154|33.559481252508||33.559481252508|33.559481252508|33.188312757099|32.985884798893||32.985884798893|32.985884798893|32.985884798893|32.985884798893|32.985884798893|32.985884798893|32.985884798893|32.985884798893|32.940906782367|32.940906782367|32.030961956751|32.030961956751|32.030961956751|32.030961956751|32.030961956751|32.030961956751|32.030961956751|32.030961956751|32.030961956751|31.970514684001|31.851219021849|31.851219021849|31.851219021849|31.851219021849|31.75428173519|31.75428173519|31.585313293413|31.439237035067|30.262874863972|30.262874863972|30.262874863972|30.070806160206|30.070806160206||30.070806160206|30.070806160206|29.700896623658|29.220439251846|29.20272796672|29.20272796672|29.20272796672|29.20272796672|29.20272796672|29.20272796672|29.140756320856|29.140756320856|29.140756320856|29.140756320856|29.140756320856|29.140756320856||29.140756320856|29.140756320856|29.140756320856|29.140756320856|28.97861840979|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.862108572366|-32.255120975046||-32.291800956228|-32.563111495419|-32.992346233177|-33.603205320335|-33.603205320335|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-34.202514743321||-34.202514743321|-34.202514743321|-34.202514743321|-34.202514743321|-34.677793820161|-35.332459853336|-35.332459853336|-35.469401913931|-35.749070826002|-35.749070826002|-35.749070826002|-35.749070826002|-35.973966906279|-36.456138651753|||-36.456138651753||-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.595708892504|-36.634119508178|-36.86341989471|-36.86341989471|-36.956381196758|-36.956381196758|-37.848757817769|-38.156953046083|-38.333656393704|-38.333656393704|-38.333656393704|-38.333656393704|-38.333656393704|-38.333656393704|-38.384617155588|-39.160687678165|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.059542178515|36.059542178515|36.059542178515|36.059542178515|35.246714167467||||34.632462135808|34.261067937763|33.892853603265|33.808727751729|33.295806154672|32.853673335649|32.429082416536|31.89064632416|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126||31.168454515126|31.168454515126|31.168454515126
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-28.710031873022|-28.710031873022|-29.234406909041||-29.234406909041|-29.234406909041|-29.234406909041||-29.246563232267|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.991067824275|-30.281742026972|-30.576935585525|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.72746571852|-30.733492069301|-30.733492069301|-30.733492069301|-31.254311196668|-31.254311196668||-31.352012440742|-32.030013823047|-32.394459803385|-32.425178332208|-32.425178332208||-32.425178332208|-32.425178332208|-32.425178332208|-32.583531480231|-32.783136461222|-32.783136461222|-32.783136461222|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-33.462828628919|-33.694809587687|-33.860876034182|-33.860876034182|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297||-33.953006360297|-33.953006360297|-34.02494228955|-34.02494228955|-34.02494228955|-34.02494228955|-34.02494228955|-34.02494228955||-34.02494228955||-34.02494228955|-34.02494228955|-34.02494228955|-34.02494228955|-34.3471580995|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-35.237466779525|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.145327496146|31.971128252601|31.971128252601|31.971128252601|31.954031391779|31.788927644171|31.788927644171|31.723808493524|31.355010485832|31.355010485832||31.200011650924|31.083346278804|30.95371808756|30.941318626618|30.941318626618|30.865354029575|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|||30.315247493635|-33.200644934937||-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|||-33.200644934937|-33.200644934937|-33.200644934937|-33.361827705485||-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-34.057376347818|-34.057376347818|-34.749847342986|32.359785419578|32.359785419578|32.359785419578|32.359785419578||32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.26087268842|31.998191876022|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.723548191107|31.723548191107|31.540053545674|31.058392828527|30.709900999351|30.709900999351||30.709900999351|30.622112221501|30.580124690557
09529|50545|/equities/komercni-banka|MSCI_EEM|689.79827707141|689.72389383633|689.72389383633|689.72389383633|689.72389383633|689.72389383633|686.38765981814|677.59739979793|669.8582219977|667.45150863914|667.45150863914|666.02945404349|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632||665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|664.07637679591|-689.66079857235|-689.66079857235|-689.66079857235|-689.66079857235|-689.66079857235|-689.66079857235|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-691.24237144062|-693.68596826736|-695.14934353995|-695.14934353995||-695.88189222501|-695.88189222501|-695.88189222501|-695.88189222501|-695.88189222501|-699.65473730859|-699.65473730859|-699.65473730859|-699.65473730859|-699.65473730859|-699.65473730859|-699.65473730859|-705.92193034287|-709.41325593652|-718.26472881836|-721.15525424262|-721.63889470867|-721.63889470867|-721.63889470867|-724.18210523186|694.71078021706|694.71078021706|694.71078021706|694.71078021706|694.71078021706|694.71078021706|694.71078021706|694.71078021706|694.71078021706|694.71078021706|692.61218136771|692.61218136771|692.61218136771|691.63954956689|691.63954956689|691.63954956689|691.63954956689|691.63954956689|691.63954956689|691.63954956689|691.63954956689|688.48983002261|688.48983002261|688.48983002261|688.48983002261|688.48983002261|688.48983002261|688.48983002261|688.48983002261|688.48983002261|686.96092224735|683.51213583039|674.90237314487|671.22485904986|663.38873227762|657.37636919736|-678.12370161166|-678.12370161166|-678.12370161166|||-678.12370161166|-678.12370161166|-678.12370161166|-678.12370161166|-678.12370161166|-682.8596684574|-683.92740939711|-687.39156599678|-690.37539011949|-690.37539011949|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-694.87202625892|-698.07348920855|-698.07348920855|-700.08165467616|-708.20183852907|-710.80759836563|-722.75629427856|-722.75629427856|-723.92366030951||-727.35962256612|-728.92735840681|-729.47484267423|-736.44426963803||-737.57696626448|730.60052638617|730.60052638617|730.60052638617|729.72280709575|724.13645232861|723.26272480957|718.34747201063|717.49719112292|711.55243458102|709.72492731225|708.63571273117|708.63571273117|698.40079192352|||-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-747.87067543306|-747.87067543306|-750.41186159229|-751.79095732477|-752.76773036086|726.8487182495|726.8487182495|726.8487182495|726.8487182495|726.8487182495|721.49412654252|721.49412654252|721.49412654252|718.68791838058|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|714.23527296772|707.51141440857|703.04046045397|699.01717828219|686.24130920243|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|680.20555903685|675.3950655965|661.52229510722|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|79.133565526618|79.133565526618|79.133565526618|79.133565526618|79.133565526618|79.133565526618|79.133565526618|78.887710964967|78.887710964967|78.887710964967|78.887710964967|77.941900478788|77.679891624923|77.605431917503|77.028261161727|76.506213249365|76.506213249365|76.506213249365|76.506213249365|76.506213249365|76.334684863797|76.327428304609|76.147138237353|76.143386728229|76.143386728229|75.925982879998|75.723314311109|75.325905298747|75.306562290763|74.451734183205|74.185261220813|74.033624087308|73.12624678185|72.85908152112|72.85908152112|72.85908152112|72.85908152112|72.597813183893|72.597813183893|72.597813183893|72.597813183893|72.597813183893|72.547565202833|72.330956518079|72.330956518079|72.330956518079|71.419750070404|||71.419750070404|71.419750070404|71.419750070404|71.419750070404|71.419750070404||71.419750070404|71.419750070404|71.419750070404|71.419750070404|71.419750070404|71.419750070404|71.419750070404|71.205827283694|71.205827283694|71.205827283694|70.745360427249|-72.89778233349|-72.89778233349|-72.89778233349|-72.89778233349|-72.89778233349|-72.89778233349|-72.89778233349|-72.89778233349|-72.89778233349|-72.89778233349|-72.89778233349|-72.89778233349|-72.89778233349|-72.89778233349|-73.189852594589|-73.189852594589|-73.290222818707|-73.290222818707|-73.290222818707|-73.290222818707|-73.290222818707|-73.290222818707|-73.290222818707|-73.290222818707|-73.290222818707|-73.290222818707|-73.290222818707|-73.290222818707|-73.387928058894||-73.387928058894|-74.003255687589|-74.642504200267|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-75.279298122755|-75.838109872994|-77.736788323916|-81.157542073503|-81.270159590128|-81.270159590128|-81.270159590128|-81.270159590128|-81.270159590128|-81.270159590128|||-82.466843989031|77.204071344582|77.204071344582|77.204071344582|77.204071344582|76.621190298098|76.295768354224|76.204654691012|76.204654691012|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745||75.54721565745|75.54721565745|75.54721565745|75.485951861868|75.485951861868|75.485951861868|75.485951861868|75.485951861868|75.384389516524|75.065913473151|75.065913473151|74.567686384013|74.308538561718|73.737262864528|73.083659119589|73.083659119589|73.054064162553||||72.676737873622|72.407487119644|71.852762025163|71.308624048548|70.904029602824|70.432252401576|69.852502922731|69.374999687094|69.183334426768|68.83703791288|68.568765204817|68.568765204817|68.568765204817|68.568765204817|68.568765204817|68.568765204817|68.568765204817|67.898624784052|67.876081751084|67.876081751084|66.917094667189|66.917094667189|66.917094667189|||66.917094667189|66.830105100994|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.125202836804|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|||||||||-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|65.947605287581|65.947605287581|65.408445741897|-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642||-67.894375734642|-67.894375734642|-67.894375734642
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|63.999724298298|63.999724298298|63.999724298298||63.999724298298|63.999724298298|63.999724298298||63.999724298298|63.610804775886|63.26200530654|63.168427432919|63.168427432919|63.168427432919|63.168427432919|63.168427432919|63.168427432919|63.168427432919|62.437141592132|61.695838946683|61.695838946683|61.695838946683|61.210912279856|61.210912279856|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-66.103186807641|-66.220089734816|-66.220089734816||-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816||-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816|-66.897321927573|-67.094246586192|-67.354718429102|-67.630242699003|-67.945421644176|-67.945421644176|-67.945421644176|-67.945421644176|-67.945421644176|-67.945421644176|-68.772690715751|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|65.05763256639|64.772369518212|64.427632798013|63.523071092684|63.523071092684|63.523071092684|63.523071092684|63.523071092684|63.523071092684|63.523071092684||63.523071092684|63.523071092684|63.523071092684|63.523071092684|63.523071092684|63.523071092684|63.523071092684|63.523071092684||63.523071092684||-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-68.456501323709|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.542202592977||-71.130225103308|-71.577738578651|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|||67.022091094514|67.022091094514||67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|||66.019556906807|66.019556906807|65.908857210984|-70.073923538857||-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.273362393651|-70.273362393651|-70.314336288458|-70.314336288458|-71.23815143162||-71.306279368466|-73.437532631629|-73.983626934353|-73.983626934353|-73.983626934353|-73.983626934353|-74.606807704837|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.506878940378|70.506878940378|70.506878940378|70.506878940378|68.924309933753|68.513122148614|68.264580165127|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044||67.850238657044|67.850238657044|67.569844460125
09532|100144|/equities/csr-times-elec|MSCI_EEM|-24.86407500974|-24.904528212455|-25.105031410751|-25.797257970767|-26.005873731866|-26.005873731866|-26.063405813033|-26.063405813033|-26.063405813033|-26.110401780605|-26.110401780605|-26.110401780605|-26.110401780605|-26.110401780605|-26.453224666913|-26.495249227241|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506||-26.83035160506|-27.264279539985|-27.956692390703|-27.956692390703|-27.956692390703|-28.19190350841|-28.19190350841|-28.19190350841|-28.19190350841|-28.19190350841|-28.19190350841|-28.19190350841|-28.513225251553|-28.836916903784||-28.976132309646|-28.976132309646|-29.27070269343|-29.464670337535|-29.693202061713|-29.693202061713|-29.693202061713|-30.231336005595|27.383809719301|27.383809719301|27.383809719301|27.383809719301|27.383809719301|27.018121995106|26.512495216488||26.512495216488|25.763884633513|25.620981739331|25.328869446967||-28.013006996771|-28.013006996771|-28.013006996771|-28.013006996771|-28.013006996771|-28.013006996771|-28.013006996771|-28.013006996771|-28.375562799927|-28.947917830498|-28.947917830498|-29.017130520113|-29.599589191286|-30.230099398127|-30.621726608854|-30.621726608854|-30.960252762483|-31.489169439394|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421||-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-32.029795118297|-32.029795118297|-32.029795118297|-32.029795118297||-32.991438172619|-33.848820446112|-33.922150088604|-33.922150088604|-33.922150088604|-33.922150088604|-34.277638706316|-34.277638706316|-34.277638706316|-34.277638706316|-34.647376891363|-34.994306215963|-35.077230965307|-35.077230965307|-35.477226575184|31.284598938012|31.284598938012|31.284598938012||31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|30.955110778835|30.825123723377|-34.798606980842|-34.798606980842|-34.798606980842||-34.798606980842|-34.798606980842|-34.985318270487|-34.985318270487|-35.919797675656|-36.696997926022|-36.813330859371|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|||-37.403652791189||-37.403652791189|-38.295725535471|-38.414694361244|-38.563548781644|-39.398388467642|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.585841618468|-39.585841618468|-40.656492085909|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-41.034482016158|-41.034482016158|-41.166089815113|-41.604123214407|-41.604123214407|-42.768470662085|-43.550889701568|-43.550889701568|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|38.833343266132||||38.550937598152|38.170488932843|37.978318959601|37.178687393806|37.009654058507|36.916282880627|36.529203243082|36.221095303375|36.221095303375|36.221095303375|35.244763715456|35.244763715456|35.244763715456|35.244763715456||35.244763715456|35.244763715456|35.244763715456
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|99.21538062989|99.21538062989|99.21538062989|99.21538062989||99.21538062989|99.21538062989|99.21538062989|98.272645483406|98.180676721967|98.180676721967|98.180676721967|98.180676721967||98.180676721967|98.180676721967|98.180676721967|98.180676721967|98.180676721967|98.180676721967|98.180676721967|96.381080856338|96.381080856338|95.975902866128|95.975902866128|95.975902866128|95.434335415896|-104.28998946327|-104.28998946327|-104.28998946327|||-104.28998946327||-104.28998946327|-105.74998897069|-107.66665525958|-108.43517335836|-110.30574495465|-112.36749100322|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.5074431789|-114.04715807042|-115.40333283129|-115.40333283129|-115.40333283129|-115.40333283129|-115.40333283129||-115.40333283129|-118.19259296725|-119.69732407806|109.32204272566||109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|109.32204272566|108.0189355989|107.4704218836|107.4704218836|107.4704218836|107.4704218836|105.96713330694|104.85237246033|103.72485998467|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052||100.56014885326|100.22794410277|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875||-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-108.5995028779|-108.5995028779|-108.5995028779|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806||101.34322135806|101.34322135806|101.34322135806|101.34322135806|98.298025850458||95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422||||95.1764679422|95.1764679422|95.1764679422|94.99052010532|94.656137688908|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|88.357178596385|87.836231508874|87.836231508874|87.836231508874|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|||87.004242524939|87.004242524939
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.5489098452405|6.5313084477353|6.5313084477353|6.4353426688433|6.3448251611127|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639||6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.2829475313364|6.25771969225|6.1522254122475|6.1522254122475|6.1522254122475|6.1522254122475|6.1522254122475|6.1522254122475||6.1522254122475|6.1522254122475|6.132032377026|6.132032377026|6.132032377026|6.132032377026|6.132032377026|6.132032377026|6.0339247192514|5.8376943762183|5.7668825183842|5.6098695104357|5.56319839499|5.56319839499|5.56319839499||5.56319839499|5.5385537626744|-6.0709657372582|-6.0709657372582||-6.0709657372582|-6.0709657372582|-6.0709657372582|-6.1388198682425|-6.1388198682425|-6.1388198682425|-6.1388198682425|-6.1388198682425|-6.1388198682425|-6.2265060120598|-6.2265060120598|-6.2805622875442|-6.3356244894917|-6.50791640779|5.9365534483332|5.9365534483332|5.9365534483332|5.9365534483332|5.9365534483332|5.9365534483332|5.9365534483332|5.9365534483332|5.9365534483332|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757||-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744||-6.4953580967643|-6.6142867000079|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.7648224032606|-6.7648224032606|-6.7648224032606|-6.8936699305893|-6.8936699305893|-7.0046331258748|-7.1529257399213|-7.2665841162615||-7.4278715253332|-7.4687459601802|-7.6219398858197|-7.6743775343506|-7.798197478675|6.9027132349268|6.9027132349268|6.9027132349268|6.9027132349268|6.9027132349268|6.9027132349268|6.9027132349268|6.8374590958771|6.7049547660811|6.4432986341851|6.4432986341851|6.4432986341851|6.4432986341851||6.4331093455837|6.2740104623951|6.1550115157407|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|||-6.7039803420686||-6.7589319926247|-6.7589319926247|-6.7589319926247|-6.7589319926247|-6.7965911474211|-6.8722113815334|-6.8722113815334|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.8464780596639||||5.7655311191243|5.7305902203103|5.6262346751105|5.6262346751105|5.6262346751105|5.5935940219971|5.5466518659941|5.5466518659941|5.5466518659941|5.3885018582202|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706||5.3536037706706|5.3536037706706|5.3536037706706
09535|50013|/equities/weichai-power|MSCI_EEM|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|12.996203208262|12.917904577499|12.917904577499|12.880856700075|12.880856700075|12.880856700075|12.484285508408|12.278747518874|12.278747518874|11.934164003109|11.714626316202|11.532918828474|11.395465473054|11.220516844721|10.968352287049|10.784835304414|10.746483817801|10.727204180542|10.70022630778|10.506100526554|10.506100526554|10.506100526554|10.506100526554|10.216312181145|10.216312181145|10.216312181145||10.216312181145|10.216312181145|10.216312181145|10.137669147275|10.137669147275|9.906298651985|9.6036654210662|-11.059008157555|-11.059008157555|-11.059008157555|-11.059008157555|-11.059008157555|-11.198898090592|-11.249256927867||10.067604320176|10.067604320176|10.067604320176|10.067604320176|10.015116180455|9.9724216440585|9.9724216440585|9.9724216440585|9.9724216440585|9.9724216440585|9.9724216440585|9.9724216440585|9.9724216440585|9.9724216440585|9.7892764393253||9.7892764393253|9.7892764393253|9.7892764393253|9.6347511414867||-10.387582418604|-10.387582418604|-10.387582418604|-10.387582418604|-10.387582418604|-10.387582418604|-10.431758533235|-10.488064538898|-10.582849515214|-10.794443929067|-10.794443929067|-10.817715313556|-11.069127986301|-11.091253224865|-11.384726303435|-11.474139921772|-11.645710884319|-11.745234474855|-11.93248227936|-12.045163759258|-12.045163759258|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659||11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|10.827582474162|10.715420414208|10.715420414208|10.715420414208|10.715420414208|10.715420414208|10.715420414208||10.715420414208|10.715420414208|10.715420414208|10.715420414208|10.381578367285|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-12.056037750067||-12.284486283|-12.553873844871|-12.855414889398|-12.956016829878|-12.981130073766|-13.237921871852|-13.415468814319|-13.518298972917|-13.539381455581|-13.539381455581|12.145483873301|12.145483873301|12.145483873301|12.145483873301|12.093871061463|11.724301488818|-12.326771064839|-12.326771064839||-12.326771064839|-12.326771064839|-12.340857342703|-12.39761906622|-12.584021208001|-12.763356762145|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|||11.585068218532||11.585068218532|11.585068218532|11.563409532245|11.22371499766|11.22371499766|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.466655462357|-12.73624144436|-12.73624144436|-13.141364242969|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.281504778982||||10.779450157087|10.697345519263|10.697345519263|10.684871355936|10.684871355936|10.482079152978|10.399710518598|10.399710518598|10.399710518598|10.399710518598|10.119272657971|10.119272657971|9.8373530878072|9.8373530878072||9.8373530878072|9.8373530878072|9.8373530878072
09536|102982|/equities/asia-cement-corp|MSCI_EEM|41.240809811413|40.973120783501|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.901722408329|40.626911455829|40.493791269416|40.362547211243|40.305608012492|40.213385066943|40.213385066943|40.213385066943|39.909316444349|39.432572894573|39.270153228736|39.270153228736|39.175211039067|39.175211039067|39.175211039067|39.07803819268|39.07803819268|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.756100670834|-41.276222670895|39.55419512499|39.407438815839|39.324932059985|39.149924765407|39.038807668486|||-40.137953689179|-40.137953689179|-40.137953689179|-40.450504226245|-40.567226112725||-40.670959176401|-40.670959176401|-40.721362877887|-40.721362877887|-40.721362877887|-40.721362877887|-40.721362877887|-40.721362877887|-40.721362877887|-40.721362877887|-40.721362877887|-40.721362877887|-40.721362877887|-40.721362877887|-40.721362877887|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.858845931792|-40.907050908168|-41.277281457141|-41.506313520695|-41.506313520695|-41.506313520695|-41.506313520695|-41.506313520695|-41.506313520695|-41.506313520695|-41.506313520695||-41.506313520695|-41.506313520695|-41.506313520695|-41.506313520695|-41.506313520695|-41.506313520695|-41.506313520695|-41.506313520695|-42.640349712665|-43.394831700121|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.40326378506|43.40326378506|43.40326378506|||43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.378624096641|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.269676540045|43.207974272467|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.105986491444|43.073317518502|42.989799913068||-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386||||-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.303993583195|-44.303993583195|-44.303993583195|-44.303993583195|-44.312771029464|-44.59752527342|42.981801141901|42.981801141901|42.981801141901|42.981801141901|42.981801141901|42.981801141901|42.981801141901|||42.981801141901|42.715890369595|42.356963970265|42.356963970265|41.852182443497|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|||||||||41.184566677011|41.146738251488|40.738043264593|40.470049173794|40.313943950293|40.104382082221|39.960424578186|39.566372048612|39.566372048612|39.566372048612|39.566372048612||39.566372048612|39.566372048612|39.566372048612
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|-11.895483284567|-12.019426272285|-12.176822618658|-12.176822618658|-12.459803479705|-12.618670297766|-12.854078055647|-12.955641800857|-13.27738010298|-13.532644450783|-13.67627211425|-13.751413195368|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.960901907906|-14.355446157439|-14.583431600117|-14.583431600117|-14.583431600117|-14.583431600117|-14.583431600117||-14.583431600117|-14.914924328618|-15.124361030584|-15.223778497443|-15.223778497443|-15.249853935152|-15.249853935152|-15.249853935152|-15.249853935152|-15.249853935152|-15.249853935152|-15.249853935152|-15.325393189225|-15.517103448215||-15.783585224994|-15.783585224994|-15.983983528226|-16.165318116956|-16.165318116956|-16.165318116956|-16.165318116956|-16.28035376846|-16.450392917121|-16.459324999346|-16.783694447957|-16.878017860531|-16.878017860531|-16.9926856524|-16.9926856524||-16.9926856524|-17.097429011292|-17.581587815756|-17.941764169793||-18.447516288868|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.554386582822|15.471912488353|15.471912488353|15.471912488353|15.471912488353|14.042124440286|13.720138260626|13.691264625946|13.405849241062|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754||-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.783704896745|-14.783704896745|-14.783704896745|-14.91967179596||-15.446301802657|-15.476737575839|-15.476737575839|-15.476737575839|-15.476737575839|-15.476737575839|-15.476737575839|-15.587486246239|-15.758883728917|-15.758883728917|-15.758883728917|-15.76602968161|-15.76602968161|-16.070037128806|-16.070037128806|-16.17670732326|-16.504119457875|-16.912354590798||-17.035949736066|-17.483277194177|-17.906975287502|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.279163730292|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547||-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|||-16.975279622547||-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-17.0858664041|-17.218739934016|-17.939711830405|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.153560390139||||15.541733465884|15.16525884281|15.012048434456|15.012048434456|14.783386971376|14.749716429786|14.749716429786|14.749716429786|14.749716429786|14.49968396831|14.32964893633|14.267387456959|13.693297028907|13.693297028907||13.693297028907|13.693297028907|13.693297028907
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2903.1875815746|-2903.1875815746|-2918.0973128606|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2770.2789148491|2767.8654609434|2758.4060677149||2757.2289641277|2749.4766268085|2747.0851408983|2738.6501565537|2735.864390807|2735.864390807||2729.6271008967|2727.9346924651|2727.9346924651|2722.8163249612|2671.9070277347|2658.7846745332|2658.7846745332|2658.7846745332|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|-2805.7794477989|-2805.7794477989|-2805.7794477989|-2805.7794477989|-2805.7794477989|-2805.7794477989|-2805.7794477989|-2805.7794477989|-2808.0882753321|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2820.6105337557|-2823.6673256243|-2823.6673256243|-2843.3373351994|-2843.3373351994|-2843.3373351994|-2843.3373351994|-2844.4411545672|-2844.4411545672|-2895.6012828524|-2915.8903142804|-2931.4695833637|-2931.4695833637|-2931.4695833637|-2931.4695833637|-2931.4695833637|-2955.521759293|-2990.0241769922|-3007.4713077691|-3039.3014530768|-3076.6682811965|-3084.964756885|3053.2613812389|3024.512645821|3006.5696064678|2976.8551182976|2975.7279092195|2941.8087880217|2916.6764311352|2910.7934583473|2910.7934583473|2910.7934583473|2908.5482870526|2895.7203189473|2879.2447988304|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.1183906258|2877.2426562509|2869.4918402788|2843.4353780876|2820.9281978751|2805.5868865279|2774.3187628088|2728.4652920097|2717.9818419873|2717.9818419873|2713.0269654164||2713.0269654164|2671.1410726849|2659.6417812604|2659.6417812604|2659.6417812604|2659.6417812604|2653.8242014004|2641.5583487168|2641.5583487168|2641.5583487168|2641.5583487168|2641.5583487168|2641.5583487168|2625.4188596938|2625.4188596938|2625.4188596938|2613.7987329932|2597.2208144368|2567.4675715965||2549.7417462183|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2515.6789888167|2515.6789888167|2515.6789888167|2515.6789888167|2515.6789888167|||2508.4210986852|2497.1345540946|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2690.9258003585||-2731.3898769858|-2731.3898769858|-2761.1754142467|-2761.1754142467|-2761.1754142467|-2811.5282380519|-2830.627454385|-2830.627454385|-2850.0305048722|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2661.9622711013|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2758.072686833|-2758.072686833|-2758.072686833|-2761.9696520367|-2770.2996133741|-2779.332903749
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|27.677371624292|26.991250492005||26.579397705824|26.517460535667|26.515585156173|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134||26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.317624841134||26.317624841134|26.317624841134|26.317624841134|26.317624841134|26.187959549604|26.151737358835|26.151737358835|26.151737358835|26.151737358835|26.151737358835|26.151737358835|26.151737358835|25.78158087495|25.564658354053|25.564658354053|25.564658354053|25.50535509137|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|25.482651868665|23.264952093588|-25.368781612729|-25.380783132287|-25.486076152334|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|24.000109032813|23.822481504219|23.821152650945|23.821152650945|23.821152650945|23.821152650945|23.821152650945|23.821152650945|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.610224847798|23.378937117263|23.314075222727|23.136962403982|22.978269460167|22.920127162895|22.920127162895|22.920127162895|22.920127162895|22.920127162895|22.920127162895|22.920127162895|-24.555859486126|-24.555859486126|-24.555859486126|-24.555859486126|-24.555859486126|-24.555859486126|-24.555859486126|-24.555859486126|-24.555859486126|-24.555859486126|-24.777424300007|-24.845634315072|-24.846314798525|-25.023955648399|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646||-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|||-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646|-25.195925282646||-25.603447224486|23.981710603278|23.981710603278|23.981710603278|23.981710603278|23.981710603278|23.981710603278|23.981710603278|23.981710603278|23.981710603278|23.981710603278|23.981710603278|23.981710603278|23.981710603278|23.981710603278|23.844280351507|23.844280351507|23.844280351507|23.844280351507|23.844280351507|23.844280351507|23.844280351507|23.844280351507|23.844280351507|23.844280351507|23.844280351507|23.844280351507|23.844280351507|23.844280351507||23.844280351507|23.844280351507|23.844280351507|23.67614694069|23.67614694069|23.67614694069|23.67614694069|23.67614694069|23.67614694069|23.67614694069|23.67614694069|23.67614694069|23.67614694069|23.67614694069|23.67614694069|23.297069183435|22.975470665921|22.602355987749|22.408752793429|22.189286093311|21.998226329571|21.968764025087|21.968764025087|21.968764025087|21.968764025087|21.968764025087|21.968764025087|21.968764025087
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.27973404683|72.794375110085|70.422990455026|69.345022031328|66.780094381461|65.945126264503||63.73373785859|63.448761820862|63.448761820862|61.971358993431|61.971358993431|61.971358993431|61.971358993431|60.9546607631|60.375472839177|60.375472839177|59.428389027715|59.011932358821|59.011932358821|59.011932358821|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|57.476521973583|54.605635012491|54.582801965987|53.751647596695|53.751647596695|53.751647596695|53.751647596695|53.751647596695|53.186286827105|53.186286827105|53.186286827105|53.186286827105|53.186286827105|53.186286827105|53.186286827105|53.186286827105|53.186286827105|53.186286827105|53.186286827105|52.01420856525|52.01420856525|50.666282188115|49.980010312876|49.980010312876|49.980010312876|49.980010312876||49.938559737559|-55.616900680962|-55.616900680962|-55.616900680962|-55.616900680962|-55.616900680962|-55.616900680962|-55.616900680962|-55.616900680962|-55.616900680962|-55.616900680962|-56.161961435907|-56.161961435907|-57.33931337422|51.059784438902|51.059784438902|51.059784438902|51.059784438902|51.059784438902|51.059784438902|51.059784438902|50.308676368933|50.308676368933|50.308676368933|50.308676368933|49.592503263929|47.087679229819|45.716099039815|45.716099039815|43.667828312739|42.945376651403|41.377140095116|41.377140095116|41.377140095116|41.377140095116|41.377140095116|41.377140095116|41.063006350599|39.441097839234|38.103763588664|35.993093923725|-41.371706846847|-41.371706846847||-41.371706846847|-41.371706846847|-41.371706846847|-41.371706846847|-41.371706846847|-41.371706846847|-41.371706846847|37.086322184662|37.086322184662|37.086322184662||37.086322184662|37.086322184662|37.086322184662|37.086322184662|37.086322184662|37.086322184662|37.086322184662|36.863604231923|36.863604231923|36.863604231923|36.863604231923|35.037944869034|-40.613401610368|-40.613401610368||-40.613401610368|-40.613401610368|-41.424015900286|-41.849356124965|-41.849356124965|-41.849356124965|-42.52446497609|-43.472608340336|-43.704170181363|-43.704170181363|-43.704170181363|-45.062002343171|-45.427286040921|-45.427286040921|39.767396623406|39.767396623406|39.767396623406|39.767396623406|39.767396623406|39.767396623406|39.767396623406|39.767396623406|39.767396623406|38.931356795163|38.931356795163|38.931356795163|38.931356795163|34.615428694455|-41.331564097174|-41.331564097174|-41.331564097174|-41.331564097174|-41.331564097174|-41.922259237187|-41.922259237187||-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-42.838991273131|-43.975760473902|-44.147242504499|38.411117277773|38.411117277773|38.411117277773|38.411117277773|38.411117277773|38.411117277773|38.411117277773|38.411117277773|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907||37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.135576072486|37.135576072486|37.135576072486|37.135576072486|37.135576072486|36.756359314602|36.756359314602|36.756359314602|36.163976059668|35.757739851658|35.757739851658||35.757739851658|33.561136440229|33.561136440229|33.561136440229|33.561136440229|33.561136440229|33.561136440229|33.561136440229|33.561136440229||33.561136440229|33.561136440229|33.561136440229
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|-59.305985557658|-59.305985557658|-59.305985557658|-59.305985557658|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|51.255027277484|51.255027277484|51.255027277484|51.255027277484|51.255027277484|51.255027277484|50.662068570119|50.662068570119|-57.74759715443|-57.74759715443|-57.74759715443|-57.74759715443|-58.844551758028|-60.046724006045|-60.504693212893|-62.243446456536|-62.243446456536||-63.223274985005|-63.245304945497|-65.589228183459|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162||-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158||61.114595856158|61.114595856158|61.114595856158|61.114595856158||61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|61.114595856158|60.871768172017|57.158976075374|57.158976075374|56.007195257835|55.463550964651|53.525824319585|53.525824319585|53.525824319585|53.525824319585|53.525824319585||53.525824319585|52.123137751403|-58.658051374042|-58.658051374042|-58.658051374042|-58.658051374042|-60.28672332508|-60.523229792495|-60.523229792495|-60.523229792495|-60.523229792495|54.112571163675|54.112571163675|54.112571163675|54.112571163675|54.112571163675||54.112571163675|54.112571163675|54.112571163675|54.112571163675|53.869524871532|52.607806430065|52.364229239583|52.12414470156|50.758325710981|50.758325710981|50.758325710981|49.203490105049|49.203490105049|48.815457716674|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213||-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213||-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.936330908558|-56.936330908558|-57.973700543269|-60.654110400792|52.572814604953|52.572814604953|52.572814604953|52.572814604953|52.572814604953|52.572814604953|||52.572814604953||52.572814604953|52.572814604953|52.572814604953|51.736460417857|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-62.531164999485|-63.009627946748|-64.357918669265|-65.725466120554|-68.525517742184|-69.700576455888|-71.153418920103|-71.832617085735|-71.832617085735|-73.156007923658|-73.156007923658|-73.834451002076|-74.1493914858|-75.338211405664|-76.974959435763|-76.974959435763|-79.538317787071|-79.538317787071|-79.538317787071|-79.538317787071|-80.120618139987|-80.120618139987|-80.120618139987||||-80.120618139987|-80.120618139987|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.068867284317|68.068867284317|63.815405720096|60.547670224885||60.339079383986|60.313680512396|60.313680512396
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|41.943500564253|41.943500564253|41.943500564253||41.943500564253|41.943500564253|41.943500564253||41.943500564253|41.943500564253|41.943500564253|41.943500564253|41.943500564253|41.943500564253|41.943500564253|41.943500564253|41.943500564253|41.943500564253|41.943500564253|-47.61855870403|-47.61855870403|-47.61855870403|-47.61855870403|-47.61855870403|-47.61855870403|-47.61855870403|-47.61855870403|-47.61855870403|-47.61855870403|-47.61855870403|-47.61855870403|-47.61855870403|-47.61855870403|-48.145620782255|-49.675689758062|-49.917433064513|-50.107942054954|-50.107942054954||-50.758824505505|-51.398693895005|-51.722831131694|-51.722831131694|-51.722831131694||-53.028060537304|-53.028060537304|-53.028060537304|-53.18395615256|-54.246510497338|-54.246510497338|-54.246510497338|-54.398900552598|-55.901556169553|-55.950995271053|-55.950995271053|-56.973328078948|-57.817586754387|-59.519540838208|-60.317334368158|-60.317334368158|-60.94981596462|-62.166462182911|-62.726624647679|-63.110030429233|-63.110030429233|-64.650033810259|59.112020234367|59.112020234367|59.112020234367|59.112020234367|59.112020234367|59.112020234367|59.112020234367|59.112020234367|59.112020234367|59.112020234367|59.03027189428|59.03027189428|58.811413215867|57.221014684297|55.498784062691|55.498784062691|55.498784062691|55.498784062691|55.498784062691|55.498784062691|55.498784062691||55.498784062691|55.498784062691|55.498784062691|55.498784062691|55.498784062691|55.498784062691|55.498784062691|55.498784062691||55.498784062691||52.104990034879|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-60.056208071748|-61.743008968609|-62.925011072356|-62.925011072356|-65.166678969285|-66.372443171957|-66.372443171957|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674||-67.164667708527|-68.641297453919|-69.268108282132|-70.186786980147|-70.255226236354|-70.255226236354|-70.255226236354|-70.255226236354|-70.255226236354|-70.255226236354|-70.255226236354|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|||-71.321623834942|-73.357359816602||-73.758177574002|-74.745197304447|-75.036330338275|-75.832033709194|-76.424481899105|-77.318868776783|-78.493187529759|-79.016499796157|-79.016499796157|-79.016499796157|||-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157||-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.850617032293|-79.850617032293|-79.892737076904|-79.892737076904|-80.710236558535|-80.710236558535|-80.710236558535|-80.710236558535|-80.710236558535||-80.710236558535|-81.705818398372|-83.159242664858|-83.867892178837|-83.867892178837|-84.075435754263|-85.833817504737|-86.56335494412|-86.56335494412|-88.445394382356|-88.467104869284|-90.08844985476|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-92.55945841712|-92.941064907911|-93.156738786568|-93.715820873964|-93.737065670732|-93.737065670732|-93.737065670732|-94.582797124361|-94.582797124361|-95.439219027068|-95.44635447452|-96.277906758666|-96.277906758666|-97.183785287407|-97.856983652674|-98.618870725194|93.226003765371|93.226003765371||93.226003765371|93.226003765371|93.226003765371
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-188.64428490114|-188.64428490114|-190.29585717648|-190.29585717648|-190.29585717648|-190.29585717648|-190.29585717648|-190.29585717648|-190.29585717648|-190.29585717648|-190.29585717648|-190.29585717648|-190.29585717648|-190.91206352942|-192.03728237169|-192.03728237169|-192.03728237169|-192.03728237169|-192.03728237169|-192.03728237169|-192.03728237169|-192.03728237169|-192.03728237169|-192.36606905415|-192.36606905415|-192.36606905415|-192.36606905415|-192.36606905415|-192.36606905415|-192.36606905415|-192.36606905415|-192.36606905415|-192.36606905415|-192.36606905415|-193.13236405145|-193.13236405145|-193.13236405145|-193.13236405145|-194.20970870549|-194.20970870549|-196.09412078388|-198.54817665827|-198.54817665827|-198.54817665827|-200.08130739808|-202.16928683273|-202.16928683273|||-202.16928683273|-202.16928683273|-202.16928683273|-202.16928683273|-202.16928683273||-202.16928683273|184.45994242345|184.45994242345|184.45994242345|184.45994242345|184.45994242345|184.45994242345|184.45994242345|184.45994242345|184.45994242345|184.45994242345|181.12215824828|179.53970154109|179.53970154109|174.26633504565|-181.49303753034|-181.49303753034|-181.49303753034|-181.49303753034|-181.49303753034|-181.49303753034|-181.49303753034|-181.49303753034|-181.49303753034|-184.43670836704|-185.87957251995|-185.87957251995|-185.87957251995|-186.92174724439|-187.57971916043|-187.8663546227|-191.268171803|-194.10352422556|-195.78169358395|-196.64632620439|-197.66258467155|-200.54176074616|-201.2298706511|-201.2298706511|-201.2298706511||-201.2298706511|-201.2298706511|-201.2298706511|-201.2298706511|-201.2298706511|-201.2298706511|-201.2298706511|-201.2298706511|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|||190.24477892367|190.24477892367|190.24477892367|187.28985052305|187.28985052305|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|183.69514368499|183.69514368499|183.69514368499|-194.08769923024||-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024||||-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.96856307002|-194.96856307002|-194.96856307002|-194.96856307002|-196.35395896669|-196.89846664638|-196.89846664638|-196.89846664638|-196.89846664638|-197.908600798|-197.908600798|||-198.91026641976|-198.91026641976|-198.91026641976|-198.91026641976|-200.0947404664|-206.43860051822|-208.1418788095|-208.1418788095|-208.1418788095|-208.1418788095|-208.1418788095|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|||||||||190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545||190.58338716545|190.58338716545|190.58338716545
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.638548520771|35.638548520771|35.638548520771|35.638548520771|35.638548520771|35.638548520771|35.638548520771|35.638548520771|35.638548520771|34.312725579718|34.312725579718|34.312725579718|34.312725579718|34.312725579718|34.097470323222|33.569413547137|-38.48481197556|-38.48481197556|-38.48481197556|-38.48481197556|-38.48481197556|-38.48481197556|-38.48481197556|-39.240199715514|-39.240199715514||-40.261331618515|-40.998704129554|-41.793003698298|-42.745004278762|-42.963893261599|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862||-43.117804663862|-43.117804663862|-44.597560822396|-45.347290396059|-45.368401709686|-45.368401709686|-45.368401709686|-46.106558260532|-46.301731570133|-46.488035713709|-46.811704568373|-47.110229417468|-47.742062482544|-47.742062482544|-47.742062482544||-47.742062482544|-48.041179561293|-48.645156144661|-48.645156144661||-48.645156144661|-48.645156144661|-48.645156144661|-48.645156144661|-48.645156144661|-48.645156144661|-48.645156144661|-49.116838931555|-49.224266157674|-52.11862766536|-55.067919543406|-56.076502378941|-56.076502378941|-56.076502378941|-57.69366840993|51.117130565854|51.117130565854|51.117130565854|51.117130565854|51.117130565854|51.117130565854|51.117130565854|51.117130565854|50.791254785559|49.401395774442|49.347942132584|49.347942132584|49.347942132584|49.347942132584|49.347942132584|49.347942132584|49.347942132584|49.347942132584||49.347942132584|48.339380867869|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272||47.31805184272|47.31805184272|47.31805184272|47.31805184272|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873||-53.763000973873|-55.289444085418|-55.662716041784|-55.662716041784|-55.662716041784|-56.747462311034|-57.652736494547|-58.529428610122|-58.529428610122|-58.529428610122|-58.529428610122|-59.296587768435|-61.023884742402|-61.023884742402|-61.023884742402|-61.023884742402|-61.326538263585|54.497008865477||54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|||54.497008865477||54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-65.803285306801|-66.681427737198|-69.487696510909|-70.219663044212|-70.341291847491|-71.498657693094|-71.59850914128|-74.967789672562|-75.76037536393|-75.76037536393|-75.76037536393|-77.587884363894|-77.587884363894|-77.587884363894||||-77.587884363894|-77.587884363894|-78.244872447919|-79.355414254877|-80.486573598355|-80.754524016347|-81.591366054002|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703||68.486946032703|68.486946032703|68.486946032703
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|107997.91203191|107642.1244799|106719.02719988|106137.80799987|105886.45333319|105590.42223537|105590.42223537|105590.42223537|105590.42223537|105590.42223537|105590.42223537|105511.58026153|104651.75584614|104614.5133903|104614.5133903|104580.40245583|104580.40245583|104580.40245583|103841.08704503|103841.08704503|103841.08704503|102612.31893892|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-106539.17280654|-106737.96978504|-107847.7442056|-107997.49356178|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806||102138.43061806|102138.43061806|102138.43061806|||||102138.43061806|102138.43061806|102138.43061806|101941.27236798|101941.27236798|101512.52485331|101375.47990851|101375.47990851|101375.47990851|100872.7554539|-106064.13587273|-106064.13587273|-106064.13587273|-106064.13587273|-106365.70652525|-107534.11836139|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954|-108496.8983954||-108931.5478675|-108931.5478675|-108931.5478675|-109647.13278691|-109647.13278691|-109647.13278691|-109647.13278691|-109647.13278691|-109647.13278691|-109647.13278691|-109647.13278691|-109647.13278691|-109647.13278691|-109647.13278691|-109647.13278691|-109647.13278691|-111185.70309657|-112116.30011922|-112116.30011922|-113123.66679913|106765.30724691|106765.30724691|106765.30724691|106765.30724691|106765.30724691|106765.30724691|106765.30724691|106765.30724691|106219.8583604|106219.8583604|106219.8583604|106219.8583604|106219.8583604|106219.8583604|105855.39817822|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592||-112044.75100592|-112044.75100592|-112044.75100592|-113888.6122288|-114892.90247644||106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|105399.19375028|104371.32638919||103927.84888481|103927.84888481|103927.84888481|103927.84888481|103927.84888481|103927.84888481|101236.49876091|95601.665289895|94751.850322105|94669.568298896|94669.568298896|94327.298109884|94218.996035506|94218.996035506|94218.996035506|94159.995595007|93316.66177223|91762.9575247|91550.078909053|91550.078909053|91550.078909053|91383.421010059|91370.467788954|90706.07532106|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|89762.255606489|89762.255606489|89762.255606489|89762.255606489|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502||89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89027.535660558|87741.706289509|86896.340321676|85757.044801863|83874.494224292|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|80472.481616915|77447.201796572|76516.889847231|||76516.889847231|76516.889847231|76516.889847231|76516.889847231|76516.889847231|76516.889847231|75285.43316359|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845||-80358.185093845|-81703.538993161
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.242427001735|-15.252660630301|-15.38852280837|-15.438468130228|-15.562760573622|-15.692205348129|-15.692205348129|-15.692899031236|-15.901155254128|14.843704615161|14.843704615161|14.843704615161|14.843704615161|14.843704615161|14.843704615161|14.843704615161|14.843704615161|-15.751051311019|-15.751051311019|-15.751051311019|-15.751051311019|-15.751051311019|-15.751051311019|-15.751051311019|-15.751051311019|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-16.043529557116|-16.155332882014|-16.300307678743|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|14.973982474214|14.973982474214|14.973982474214|14.914529267291|-15.679253857623|-15.679253857623|-15.679253857623|-15.679253857623|-15.679253857623|-15.679253857623|-15.679253857623|-15.72874431131|-15.72874431131|-15.72874431131|-15.72874431131|-15.72874431131|-15.81376149387|-15.981735363185||-15.981735363185|-15.981735363185|-16.159839142891|-16.211549200645|-16.211549200645|-16.211549200645|-16.211549200645|-16.211549200645|15.294595479106|15.294595479106|15.294595479106|15.294595479106|15.294595479106|15.294595479106|15.294595479106|15.294595479106|15.294595479106|15.166477785215|15.132592739352|15.132592739352|15.132592739352|15.132592739352|15.054180054409|15.051599695341|15.051599695341|15.051599695341|15.051599695341|15.051599695341|15.051599695341|15.051599695341|15.006559314466|15.006559314466|15.006559314466|15.006559314466|15.006559314466|15.006559314466|15.006559314466|15.006559314466|15.006559314466|15.006559314466|15.006559314466|15.006559314466|14.858713803145|14.858713803145|14.84440407497|14.84440407497|14.84440407497|14.84440407497|14.84440407497|14.84440407497||14.84440407497|14.84440407497|14.84440407497|14.84440407497|14.84440407497|14.84440407497|14.84440407497|14.84440407497|14.84440407497|14.84440407497|14.729098726235|14.729098726235|14.729098726235|14.729098726235|14.729098726235|14.729098726235|14.729098726235|14.651816448594|14.550782915282|14.550782915282|14.378693811598|14.378693811598|14.157786625958|14.132418967||14.132418967|13.952319713835|13.952319713835|13.952319713835|13.952319713835|13.952319713835|13.952319713835|13.952319713835|13.934870821905|||13.917560114625|13.917560114625|13.683147234125|||13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154||13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.377392499217|13.296594479094|13.185562030485|13.002997017705|13.002997017705|12.796633774267|12.705512477541|12.648374241352|12.628545435564|12.628545435564|12.47357591909|12.290227299728|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136||12.26456781801|12.26456781801|12.232968269896|12.232968269896|12.232968269896|12.232968269896|12.232968269896
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|170.0327950818|170.0327950818|170.0327950818|170.0327950818|170.0327950818|170.0327950818|170.0327950818|170.00866120199|168.98412772747|168.98412772747|168.98412772747|168.98412772747|163.78791969719|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|156.05210548197|-171.75048705929|-171.75048705929|-173.38943006588|-175.54381118431|-176.07645687146|-177.41828541273|-179.26262827729|-179.26262827729|-179.26262827729|-179.26262827729|-182.09736475255|-184.4692941695|-184.79921574389|-186.30468415987|-188.17187128875|-189.05207920972|-191.00231023302|||-191.05160400312|-191.05160400312|-191.05160400312|-191.05160400312|-191.05160400312||-191.05160400312|-191.08511555902|-193.20803316419|-193.20803316419|-193.20803316419|-193.20803316419|-196.98114796021|-201.03460884468|-202.26067649409|-202.65515616554|-202.65515616554|-203.64461796171|-205.44397279224|-205.44397279224|-207.02108088026|-207.51003132797|-207.51003132797|-207.51003132797|-207.51003132797|-207.51003132797|-207.51003132797|-207.51003132797|-207.51003132797|-208.81670147552|-212.96300163946|-220.01444626607|-220.68271807341|-223.24481217203|-223.24481217203|-223.24481217203|-225.46645796893|-228.54606440992|-234.38451601102|-235.83198355421|-235.83198355421|-235.83198355421|-239.03163931445|-239.03163931445|-239.03163931445|-239.03163931445||-244.50737701605|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|216.17511774973|216.17511774973|216.17511774973|216.17511774973|216.17511774973|216.17511774973|216.17511774973|216.17511774973|213.95695164572|213.95695164572|213.95695164572|212.39661293969|212.32956993298|208.67174436998|||204.16304929998|203.9602871056|203.9602871056|203.9602871056|203.178096784|198.08677420444|197.67974911605|195.97749901783|193.89951854298|193.89951854298|193.89951854298|190.58987454455|190.58987454455|190.58987454455|190.48874949394|188.65416610438|188.26531701561|188.26531701561|188.26531701561|187.90779878471|187.90779878471|184.36977642745|184.05536721148|184.05536721148|184.05536721148|184.05536721148|182.92263023498|182.03411140121|182.03411140121|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382||175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.33954752238|175.33954752238|175.33954752238|174.76616391376|171.79573768196|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114||||-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-189.21423724571|-194.09915249524|-195.5546138836|-204.171793204|-209.94088133777|-213.12875704197|-214.75417449108|-215.43107961862|-215.43107961862|-215.5067551318|-215.53528347977|-215.74170087549|||-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|||||||||-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-219.24077875055||-220.01753194505|-220.18614660562|-223.73460733957
09548|49983|/equities/fosun-intl|MSCI_EEM|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.7434301337113|-4.7868890625594|-4.7868890625594|-4.8215433604583|-4.865048488761|-4.9022761018022|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018||-4.9911657766559|-5.0729620143284|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565||-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1264547513425|-5.1782830740014|-5.2051641530215|-5.2051641530215|-5.2288720370888|-5.2288720370888|-5.2288720370888|-5.2288720370888||-5.2288720370888|-5.2428036895467|-5.2428036895467|-5.2428036895467||-5.2428036895467|-5.2428036895467|-5.2428036895467|-5.2428036895467|-5.2428036895467|-5.2428036895467|-5.2428036895467|-5.2428036895467|-5.2428036895467|-5.35144839983|-5.3927206540639|-5.4891339700017|-5.5484820384222|-5.5577578035149|-5.8769532803201|5.2800036739759|5.2800036739759|5.2800036739759|5.2800036739759|5.2800036739759|5.2800036739759|5.2800036739759|5.2800036739759|5.2800036739759|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448||5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448||5.1567860821448|5.1567860821448|5.1567860821448|5.1567860821448|5.1253180216377|-5.5291707705523|-5.5291707705523|-5.5291707705523|-5.5291707705523|-5.5291707705523|-5.5291707705523|-5.5291707705523|-5.5291707705523|-5.5291707705523|-5.5291707705523|-5.5291707705523|-5.5291707705523|-5.5291707705523||-5.5663009960415|-5.5920010494923|-5.7000012318001|-5.7033962251358|-5.7033962251358|-5.7520324508855|-5.7520324508855|-5.8180026410182|-5.8180026410182|-5.9260141165518|-5.9260141165518|-5.9260141165518|-5.9260141165518|-5.9260141165518|-5.9260141165518|-5.9260141165518|-5.9260141165518|-5.9260141165518||-5.9260141165518|-5.9260141165518|-5.9260141165518|-5.9260141165518|-5.9883489378584|-6.0409434380677|-6.1588257752687|-6.210362112393|-6.2617531272113|-6.2617531272113|-6.2617531272113|-6.2617531272113|-6.3372332240246|-6.3372332240246|||-6.3372332240246||-6.3958147791913|-6.4753497472395|-6.5120552768299|-6.5322834904535|-6.6803149311127|-6.6925720471344|-6.8373022894287|-6.9471014993456|-6.9471014993456|-6.9496316135992|-6.9496316135992|-6.962693454438|-6.962693454438|-6.9646593747465|-6.9815546124473|-6.9815546124473|-7.039758610786|-7.039758610786|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.3842448880229|-7.5586054247787|-7.8112282402174|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|6.9381201476907||||6.9045780732737|6.7311978422388|6.6318865973403|6.6132072297125|6.5817988173202|6.5817988173202|6.4158875165201|6.2904307243798|6.2284948175305|6.2284948175305|6.113327457414|6.0931416638537|5.8934910703416|5.7539136677883||5.7539136677883|5.7539136677883|5.7539136677883
09549|103031|/equities/far-eastern-ne|MSCI_EEM|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.112368220906|29.966520754077|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.641520014071|29.543355295684|29.320395493536|29.139703946157|29.139703946157|29.139703946157|29.139703946157|29.046893866905|28.910437248425|28.744930636304|28.652701258017|28.39188986283|28.252099784011|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.234985785078|28.234985785078|28.200724041087|28.200724041087|||28.200724041087|28.200724041087|28.200724041087|28.200724041087|28.200724041087||28.200724041087|28.200724041087|28.200724041087|28.200724041087|28.200724041087|28.200724041087|28.200724041087|28.200724041087|28.014692849166|28.011041404591|28.011041404591|27.840045983909|27.825051368738|-29.119822102998|-29.119822102998|-29.119822102998|-29.119822102998|-29.119822102998|-29.119822102998|-29.119822102998|-29.119822102998|-29.119822102998|-29.119822102998|-29.169246971844|-29.307497144008|-29.3111081921|-29.485034525651|-29.485034525651|-29.485034525651|-29.485034525651|-29.485034525651|-29.938926975217|-30.284918988509|-30.479220300009|-30.479220300009|-30.513023594011|-30.642248289441|-30.720195745864|-30.720195745864|-30.720195745864||-30.774872097803|-30.774872097803|-30.774872097803|-30.774872097803|-30.774872097803|-30.774872097803|-30.774872097803|-31.033191452901|-31.309101699105|-31.426667181935|-31.426667181935|-31.740741588767|-32.314713639347|-33.350367548233|-33.350367548233|-33.350367548233|-33.350367548233|-33.350367548233|-33.350367548233|-33.83815679905|32.411540895274|32.411540895274|32.411540895274|32.411540895274|32.411540895274|32.318378984455|32.317642807435|32.172382592571|||31.999269587494|31.999269587494|31.999269587494|31.999269587494|31.779744367575|31.662937868368|31.662937868368|31.662937868368|31.662937868368|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.43905415574|31.323946688344|31.257163919531|31.163516695326||-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377||||-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.084976818601|-32.222196104836|-32.288551121631|-32.49005739521|-32.570574413532|-32.570574413532|-32.570574413532|-32.570574413532|-33.131195106765|-33.22981954848|-33.22981954848|-33.22981954848|-33.22981954848|-33.22981954848|-33.22981954848|||-33.22981954848|-33.22981954848|-33.22981954848|-33.283111010501|-33.283111010501|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|||||||||-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615||-33.314413132615|-33.314413132615|-33.314413132615
09550|103201|/equities/hiwin|MSCI_EEM|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.35367791709|214.35367791709|214.35367791709|214.28849125567|214.28849125567|214.15387917297|209.53208796996|203.36898663329|203.02109625921|202.10677362135|199.9179600996|199.9179600996|199.9179600996|199.9179600996|199.01995566622|195.38883415583|195.38883415583|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|||194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516||194.48609863516|194.48609863516|194.48609863516|194.48609863516|192.8357420572|192.8357420572|192.8357420572|192.8357420572|192.8357420572|192.8357420572|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-207.21879700897|-211.07644112108|-217.33493457897|-218.76103842108|-222.79004269009|-223.62782521121|-226.97536134579||-228.81827727968|-228.81827727968|-228.81827727968|-228.81827727968|-228.81827727968|-228.81827727968|-229.31577441936|-229.31577441936|-230.68419379929|-231.3157708881|-231.517523209|-232.88058134333|-234.65287098523|-234.65287098523|-234.65287098523|-234.65287098523|-234.65287098523|-234.65287098523|-234.65287098523|-242.72541220581|-250.80601356201|231.27428769937|231.27428769937|231.27428769937|231.27428769937|231.27428769937|231.27428769937|231.27428769937|||231.27428769937|231.27428769937|231.27428769937|231.27428769937|227.91587522152|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-246.53413659562|-246.53413659562|-246.53413659562|-246.53413659562|-249.80911689623|-249.80911689623||-249.80911689623|-249.80911689623|-250.78790766248|-254.7643418472|-258.01593538577|-261.21215042864|-263.26506705354|244.56198592925|244.56198592925|244.56198592925|244.56198592925|243.8466510325|243.496278925|239.2560937209|239.2560937209|239.2560937209|239.2560937209||||239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|237.86788191211|228.74209101345|226.96343445939|225.57048273266|225.18942525851|||224.57883746153|224.57883746153|224.57883746153|224.57883746153|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|219.58570876339|210.78903808421|210.78903808421|210.78903808421|210.15448676024|207.02405772869|207.02405772869|200.77673080965|||||||||182.91858978851|177.96509976501|177.92640571331|177.92640571331|177.92640571331|177.36267301479|176.84741446088|-191.91047649526|-191.91047649526|-191.91047649526|-191.91047649526||-191.91047649526|-191.91047649526|-192.97009068017
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-20.593262971188|-20.593262971188|-20.593262971188|-20.593262971188|-20.622513785125|-20.800570185716|-20.821744794906|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.232398418001|-21.232398418001|-21.665998568592|-21.702221452525|-21.702221452525|-22.030149414866|-22.030149414866||-22.210721813671|-22.776357795389|-23.010398177738|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874||-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874||-23.634255318874|-23.634255318874|-23.98958933441|-23.98958933441||-23.98958933441|-23.98958933441|-23.98958933441|-23.98958933441|-23.98958933441|-23.98958933441|-23.98958933441|-23.98958933441|-23.98958933441|-23.98958933441|-24.095356318415|-24.095356318415|-24.095356318415|-24.442848075261|-24.442848075261|-24.442848075261|-24.442848075261|-24.442848075261|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756||-26.01549991756|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.07432658941|-26.160363067857||-26.461514329106|-26.651683859461|-27.11853690107|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243||25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243||25.162713204243|25.162713204243|24.952694259524|24.952694259524|24.952694259524|24.89188272251|24.407647363492|23.316230210929|23.316230210929|22.681922922829|22.375522308265|22.375522308265|22.228359201125|22.201677496261|||22.201677496261||21.619044871766|21.619044871766|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|20.409540645236|20.390595397592|20.390595397592|20.390595397592|20.390595397592|20.390595397592|20.383142906502|20.383142906502|20.147936986635|19.875348323329|19.875348323329|19.875348323329|19.875348323329|19.875348323329|19.875348323329|19.875348323329|19.755943344416|19.73874318461|19.73874318461|19.73874318461|19.668818301384|19.668818301384|19.551464419039|18.693294265173|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315||||18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.440003000499|18.255021950049||18.255021950049|18.255021950049|18.255021950049
09552|41434|/equities/empresas-copec|MSCI_EEM|6124.5977453762|6124.5977453762|6124.5977453762|6124.5977453762||6124.5977453762|6124.5977453762|6124.5977453762|6124.5977453762|6124.5977453762|6124.5977453762|6124.5977453762|6124.5977453762|6116.419992224|6116.419992224|6116.419992224|6097.9887934434|6092.7653260482|6053.6281400535|6029.0312667262|5999.9291364232|5915.2880161646|-6560.839114363|-6560.839114363|-6560.839114363|-6560.839114363|-6560.839114363|-6560.839114363|-6560.839114363|-6560.839114363|-6560.839114363||-6598.5433518964|6036.865342407||6036.865342407|6036.865342407|6036.865342407|6036.865342407|6036.865342407|6036.865342407|6036.865342407|6036.865342407|5987.2395406085|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928||-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|||-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6389.9773381928|-6430.0916279399|-6451.0071907666|-6453.680547532|-6453.680547532|-6540.2006083689|-6624.5466181949|-6624.5466181949|-6624.5466181949|-6624.5466181949|-6624.5466181949|-6677.7018902252|6121.0938605066|6121.0938605066|6121.0938605066|6121.0938605066|6121.0938605066|6121.0938605066|6121.0938605066||6121.0938605066|6121.0938605066|6121.0938605066|6076.4603503441|6076.4603503441|6076.4603503441|6076.4603503441|6076.4603503441|6076.4603503441|6076.4603503441|6076.4603503441|6076.4603503441|6076.4603503441|6076.4603503441|6076.4603503441|6076.4603503441|6058.2003024656|5945.9280161944|5911.1480182108|5828.120031085|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175||5752.0904074175|5752.0904074175||5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5749.7726260802|5717.5304592329|5717.5304592329|5567.5893991476|5451.0993323863|5197.0493070351|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5671.9475821351|-5739.184849694||-5739.184849694|-5739.184849694|-5739.184849694|-5739.184849694|-5755.1957314309|5468.0230397318|5468.0230397318|5468.0230397318|5468.0230397318|5468.0230397318|-5798.1860840897|-5798.1860840897|-5798.1860840897|-5798.1860840897|-5798.1860840897||-5798.1860840897|-5798.1860840897|-5828.4179146136|-5911.0648614761|-5911.0648614761|-5911.0648614761|-5911.0648614761|-5911.0648614761|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-6037.7306712415|-6093.9843015965|-6132.9047578503|-6175.4361370788|-6175.4361370788|-6213.6846835598|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6257.460804076|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063||5911.3587759063|5874.3818709347|5874.3818709347
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518||3.482345296518|3.482345296518|3.4259392437847|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4009689595951|3.3594099577548|3.2949465585251|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.7494184466659|-3.8065760502615|-3.8223067135058|-3.8336741229387|-3.8733181503765|-3.8733181503765||-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.9020201527799|-3.9488520298137|-3.9488520298137|-3.9581689342011|-3.9790765956761|-3.9830753503885|-3.9830753503885|-3.9830753503885|-3.9830753503885|-3.9830753503885|-3.9831007004228|-3.9831007004228|-3.9831007004228|-4.0156675577657|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466||3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|||||3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.847332182757|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.2297892534168|-4.2558770669204|-4.3409742528313|-4.3794159551587|-4.3798345778859|-4.3798345778859|-4.4009273553862|-4.4543636932388|-4.4948485310889|4.1976800842648|4.1976800842648|4.1976800842648|4.1976800842648|4.1976800842648|4.1976800842648|4.1976800842648|4.1909012170933|4.1909012170933|4.1874705121722|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|||-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4268489081324|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.5185430911833|-4.5393125809336|-4.5393125809336|-4.5953471436659|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|283.72415603277|283.72415603277|283.72415603277|283.72415603277|283.72415603277|283.72415603277|283.72415603277|283.72415603277|283.72415603277|283.72415603277|283.72415603277|283.72415603277|283.72415603277|283.72415603277|278.12950625549|275.63716332261|275.21913207178|272.51258238824|271.86959837843|266.84693738011|-301.55296551247|-301.55296551247|-301.55296551247|-301.55296551247|-301.55296551247|-301.55296551247|-301.55296551247|-301.55296551247|-301.55296551247|-301.55296551247|-301.55296551247|-301.55296551247|-307.04278645537|-307.56448793435|-308.22083505021|-316.39808732521|-318.00880143617|-318.00880143617|-318.00880143617|-318.00880143617|282.38359965861|282.38359965861|282.38359965861|282.38359965861|281.67108980351|281.43887764943|281.43887764943|277.27790469077|268.65340443614|264.63218372136|255.8970878154|253.01542488513|253.01542488513|250.08913650974|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617||-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|-275.00492461617|231.67902740805|231.67902740805|231.67902740805|231.67902740805|230.32942267887|227.02552277768|209.19624346853|201.02727468678|201.02727468678|201.02727468678|200.94774498618|191.94469756273|191.94469756273|191.94469756273|184.63110774521|177.81859686677|177.81859686677|177.81859686677|177.81859686677|177.81859686677|176.51955861851|176.35721726826|176.35721726826|168.86640151795|164.44162309232|164.43027198024|164.43027198024|164.43027198024|162.00269494793|159.04366075487|158.79601205158|155.70447993925|155.70447993925|152.24610215764||||152.24610215764|152.24610215764|152.24610215764|152.24610215764|152.24610215764|152.24610215764|152.24610215764|149.31856284253|144.49441446452|144.49441446452|144.49441446452|144.49441446452|139.50551938115|137.41069654953|136.4308269767|-150.29333865739|-150.29333865739|-150.29333865739|-150.29333865739|-150.29333865739|-150.29333865739|-150.29333865739|-150.29333865739|-151.85709876592|-154.52360915668|-157.45428127191|-162.14960187168||-168.30688744884|-172.78482269027|-173.58747507443|152.74835503703|152.74835503703|145.40543910498|145.40543910498|145.40543910498|145.40543910498|145.40543910498|145.40543910498|145.40543910498|145.40543910498||145.40543910498|145.40543910498|145.40543910498|145.40543910498|145.40543910498||145.40543910498|145.40543910498|145.40543910498|145.40543910498|145.40543910498|142.39793832031|142.16549488932|140.21560114656|137.6512296336|135.51114460021|134.85013076442|134.85013076442|130.84064347631|128.05451147505|128.05451147505|127.74307529075|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|123.29222842525|122.57519670405|121.85241889853|121.85241889853|120.94523545116|120.94523545116|120.94523545116|120.3220367521|117.98104944162|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886||||||-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-133.67919025856|-137.16165352351|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-138.27331261866|-138.97186710248|-138.97186710248|-138.97186710248|-138.97186710248|-142.58579097203|123.298746987|123.298746987|122.26004761657|120.96116266208|119.72522213613|119.72522213613
09555|103588|/equities/wpg-holdings|MSCI_EEM|77.432024019093|77.432024019093|76.318917611275|73.921019822396|72.217799802662|71.964218612116|70.471356810907|69.689037698819|69.689037698819|69.689037698819|69.689037698819|69.337821954173|68.080913112872|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|67.75474964515|67.75474964515|67.75474964515|67.75474964515|67.75474964515|65.244167289641|64.192185766788|64.192185766788|63.367330091367|63.367330091367|63.367330091367|63.367330091367|63.367330091367|63.367330091367|63.367330091367|63.367330091367|63.367330091367|62.202590855371|60.963986618001|60.565544162281|||58.717270570869|58.091413186518|57.618237679234|57.336929101669|56.973985141838||56.973985141838|56.777761063856|56.777761063856|56.403040236471|56.403040236471|56.403040236471|56.403040236471|56.225601322383|56.06733336154|55.647037025993|54.424486262605|53.554986007793|53.327763036206|53.174396789754|53.174396789754|53.104886890214|52.466539675175|51.596156339048|51.127510026169|51.127510026169|51.127510026169|51.127510026169|51.127510026169|51.127510026169|51.127510026169|51.127510026169|51.127510026169|50.541676365746|50.512973824489|-53.744700843292|-53.744700843292|-53.744700843292|-53.744700843292|-53.744700843292|-53.744700843292|-53.744700843292|-53.744700843292|-53.744700843292|-53.744700843292|-53.744700843292||-53.955224600321|-54.400248199576|-54.448420973463|-54.448420973463|-54.448420973463|-54.859354729832|-56.471504153346|55.707913320625|55.707913320625|55.707913320625|55.707913320625|55.707913320625|55.658793256641|55.419498864957|55.419498864957|55.049444454851|54.791069970579|54.791069970579|54.791069970579|54.791069970579|54.791069970579|53.634521045123|53.249467785529|52.977121109055|52.977121109055|52.969023115421|52.887804224518|52.836449307896|||52.675870325702|52.675870325702|52.675870325702|52.675870325702|52.675870325702|52.675870325702|52.167631787875|51.595226581718|51.595226581718|51.228027246424|51.1769227523|51.1769227523|51.1769227523|51.052137323926|50.602374761977|50.493056213019|50.493056213019|50.347839261821|50.292387245472|50.292387245472|50.292387245472|50.292387245472|50.292387245472|50.05265219827|49.325170126442|48.889078554051|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279||48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.493078212968||||48.478420024704|-50.063380941509|-50.063380941509|-50.063380941509|-50.067467660986|-50.067467660986|-50.067467660986|-50.067467660986|-50.067467660986|-50.067467660986|-50.191629378093|-50.490699308992|-50.50024675278|-50.50024675278|48.706381981601|48.706381981601|48.706381981601|48.706381981601|48.618202625635|48.206336589789|47.879262496074|47.800944760121|47.800944760121|||47.800944760121|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.510195287416|47.489105366281|47.340672120574|47.006304009229|46.256144117794|46.256144117794|46.256144117794|||||||||45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212||45.991168369212|45.991168369212|45.991168369212
09556|103802|/equities/ruentex|MSCI_EEM|35.424666045606|35.424666045606|35.424666045606|35.424666045606|35.424666045606|35.424666045606|35.424666045606|35.045788102869|35.045788102869|35.045788102869|35.045788102869|35.045788102869|35.045788102869|35.045788102869|35.045788102869|35.045788102869|35.045788102869|35.045788102869|35.045788102869|35.045788102869|35.006429148519|34.537699223452|33.633556472917|32.878950661707|-34.609922393153|-34.609922393153|-34.609922393153|-34.609922393153|-34.609922393153|-34.609922393153|-34.609922393153|-34.609922393153|-34.736023567329|-35.00491160203|-35.00491160203|-35.00491160203|-35.00491160203|-35.00491160203|-35.00491160203|-35.00491160203|-35.611011492422|-36.312235288279|-36.358384054465|-36.358384054465|-36.358384054465|-36.358384054465|-36.358384054465|||-36.358384054465|-36.358384054465|-36.459315107446|-37.179793673733|-37.627548568756||-37.805609351298|-38.259087257793|-38.259087257793|-39.390652635816||||||||37.361032501277|37.361032501277|37.361032501277|37.361032501277|37.361032501277|37.361032501277|37.361032501277|37.361032501277|37.361032501277|37.236376816619|37.236376816619|36.735870845438|35.670093438494|34.557849139491|34.225242660914|34.225242660914|34.225242660914|34.073707631864|-34.967580526363|-35.130646512786|-35.859051172247|-36.252295509327|-36.252295509327|-36.252295509327|-36.252295509327|-36.346995476604|-36.58277419289|35.032516397918|35.032516397918||35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|||35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|34.958352316181|34.437058595331|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-36.408465613456|-36.778848689498|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084||-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-37.013521761233|-37.337245723202|-37.58305143934|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171||||-37.865853095171|-37.865853095171|-37.934281640712|-38.379758734906|-38.590397571724|-38.590397571724|-38.590397571724|-38.590397571724|-38.590397571724|-38.590397571724|-39.611551628291|-39.88505677137|-41.205618211|-44.481244533558|-44.659715724542|-45.054990169311|-45.054990169311|-45.054990169311|-45.054990169311|-45.054990169311|-45.054990169311|43.28397419455|43.28397419455|||43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.265528281555|-45.309739865966|-45.309739865966|-45.309739865966|||||||||-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966||-45.309739865966|-45.309739865966|-45.778682835384
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|-1.6313386187207|-1.6313386187207|-1.6313386187207|-1.639042905663|1.5551481160141|1.5551481160141|1.5551481160141|1.5551481160141|1.5551481160141|1.5551481160141|1.5500304142892|-1.650039303129|-1.6587103537112|-1.6656226241357|-1.6749696095527|-1.6797440073822|-1.6860488876075|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.7076938650647|-1.7403820247164|-1.748076580276|-1.748076580276|-1.7781962270095|-1.7967180140101|-1.8005755419293|-1.8161394921451|-1.8246012668232|-1.8246012668232|-1.8246012668232|-1.8246012668232|-1.8432791675042|-1.859365730916|-1.8917397254425|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.9167753843486|-1.9215837615529|-1.9282426335041|-1.9282426335041|-1.9282426335041|-1.9282426335041|-1.9282426335041|-1.9282426335041|-1.940269593577|-1.9504661672429|-1.9679776860753|-1.9679776860753|-1.9679776860753|-1.9679776860753|-1.9679776860753|-1.9679776860753|-1.9679776860753|-1.9757529445798|-1.9911271873706|-1.9911271873706|-2.0054190361493|1.9120024951755|1.9120024951755|1.9120024951755|1.9120024951755|1.9120024951755|1.9120024951755|1.9120024951755|1.9120024951755|1.9120024951755|1.9120024951755|1.9120024951755|1.9000027745365|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9949000075856|-1.9949000075856|-1.9949000075856|-1.9949000075856|-1.9949000075856|-1.9972796549917|-1.9972796549917|-1.9972796549917|-1.9972796549917|-1.9972796549917|-1.9972796549917||||-1.9972796549917|-1.9972796549917|-2.0364774057733|-2.0426971657924|-2.042934715975|-2.042934715975|-2.0552053122925|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|1.9644260890156|1.9644260890156|1.9644260890156|1.9644260890156|1.9644260890156|1.9644260890156|1.9644260890156|1.9644260890156|1.9641401377949|1.9605330038194|1.9605330038194|1.9605330038194|1.9605330038194|1.9605330038194|1.9605330038194|1.9574811246797|1.9449137902658|1.9449137902658|1.9449137902658|1.9449137902658|-2.061836776968|-2.061836776968|-2.061836776968|-2.061836776968|-2.061836776968|-2.061836776968||||-2.061836776968|-2.061836776968|-2.061836776968|-2.061836776968|-2.077707513434|-2.081157697057|-2.081157697057|-2.081157697057|-2.0955641874729|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.1189700432251|-2.1207042003434|-2.1207042003434|-2.1207042003434|-2.1207042003434|-2.1319534949699|-2.1319534949699|-2.1319534949699|-2.1319534949699|-2.1319534949699|-2.1459483694411|-2.2189981486374|-2.2377757657428|2.0533149516867|2.0533149516867|2.0533149516867|2.0533149516867|2.0533149516867|-2.2129890455241||-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241||-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2576546418926|-2.2811718106558|-2.2815453520883|-2.2815453520883|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|2.1267520260315|2.1267520260315|2.1267520260315|2.1267520260315|2.0864467567317|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686||-2.2468884254228|-2.2508066672763
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-12.502434918781|-12.502434918781|-12.502434918781||-12.502434918781|-12.502434918781|-12.502434918781||-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.608261370549|-12.805261017228|-12.805261017228||-13.033622981602|-13.138309075251|-13.138309075251|-13.138309075251|-13.138309075251||-13.138309075251|-13.138309075251|-13.138309075251|-13.138309075251|-13.138309075251|-13.138309075251|-13.138309075251|-13.231455142647|-13.290685132882|-13.290685132882|-13.345205734991|-13.39467324021|-13.505191948707|-13.546533534918|-13.546533534918|-13.623926478397|-13.748806721381|-13.854230146068|-13.960255177438|-14.049321804435|-14.049321804435|-14.049321804435|-14.05480205791|-14.260891037703|-14.267656782733|-14.275174277211|-14.326141366725|-14.326141366725|-14.340157148313|-14.355730238967|-14.363425997866|-14.363425997866|-14.363425997866|-14.363425997866|-14.363425997866|-14.363425997866|-14.363425997866|-14.363425997866|-14.363425997866|-14.363425997866|-14.363425997866|-14.363425997866|-14.363425997866||-14.363425997866|-14.363425997866|-14.363425997866|-14.363425997866|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869||-14.401107625869||-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.606785488026||13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.552604098635|13.460584555296|13.460584555296|||-14.349393681663|-14.349393681663||-14.349393681663|-14.349393681663|-14.349393681663|-14.349393681663|-14.349393681663|-14.349393681663|-14.649325931489|-14.882584082219|-14.915598350981|-14.915598350981|||-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981||-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981||-14.915598350981|-14.915598350981|-14.917331172603|-15.097034244159|-15.20781583744|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.525367935731|-15.525367935731|-15.68374221439|-15.759713624527|-15.799681900397|-15.992048983577|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.881218240546|14.87187424742|14.87187424742|14.757440236518||14.757440236518|14.757440236518|14.547156019685
09559|41493|/equities/santander-chil|MSCI_EEM|40.91927108592|40.499715325172|40.499715325172|40.499715325172||40.499715325172|40.499715325172|40.148018621665|39.830575491832|39.71280814621|39.71280814621|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227|-42.581842679227||-42.581842679227|-42.61201413951||-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951||-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|||-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-42.61201413951|-43.478904870723|-43.952117023175||-44.39957413111|-44.867078333773|-44.867078333773|-44.867078333773|-44.867078333773|41.898378757239|41.898378757239|41.898378757239|41.898378757239|41.898378757239|41.898378757239|41.898378757239|41.898378757239|41.51542091767|41.228244150127|40.304716892204|39.274129888703|39.262922734342|38.74324678748|37.986384013948|37.284869939814|36.860411518956|36.834903578123|36.399891804943|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923||36.228372909923|36.228372909923||36.228372909923|36.228372909923|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.655186233318|-38.655186233318|-38.991901800351|-38.991901800351|-38.991901800351|36.764780704633|36.764780704633|36.764780704633|36.764780704633|36.764780704633|36.764780704633|36.764780704633|36.760622919796|36.760622919796|36.760622919796|36.760622919796|36.760622919796|36.665135000809|36.146428536298|36.146428536298|36.146428536298||36.146428536298|35.452697593771|34.698554814747|34.138393204401|33.850437368497|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.240833695688||-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|34.154130312421|34.154130312421|34.154130312421|34.154130312421|34.154130312421|34.154130312421|34.043478167298|33.475531856486|33.08063965988|33.08063965988|33.08063965988|32.866266051397|32.733786442968|32.733786442968|32.693425050614|32.693425050614|32.693425050614|32.676351013894|32.676351013894|32.676351013894|32.676351013894|32.664833323951|32.614240725829|32.614240725829|32.400821986015|32.264801570901|32.227557470543|31.737284026921|31.595873234869|31.415028481573|31.415028481573|31.359542617202|31.359542617202|31.231284694171|31.231284694171|-33.333250204755|-33.333250204755|-33.333250204755|-33.524166495748|-33.81296412939|-33.929153720949|-33.929153720949|-33.929153720949|-34.150726204022|-34.270249981466|-34.518056704802|-34.75284155453|-34.767048992113|-34.767048992113|-34.767048992113|-34.767048992113|-34.767048992113|-35.118388243732|-35.256663747773|-35.256663747773|-35.256663747773|-35.256663747773|-35.256663747773
09560|103247|/equities/winbond|MSCI_EEM|26.258889341418|26.258889341418|26.258889341418|26.258889341418|26.258889341418|26.258889341418|26.258889341418|26.258889341418|26.258889341418|26.258889341418|26.258889341418|25.882100688157|25.738310823952|25.738310823952|25.738310823952|25.738310823952|25.738310823952|25.738310823952|25.738310823952|25.738310823952|25.738310823952|25.44534546591|-26.912694997405|-26.912694997405|-26.912694997405|-26.997828012718|-26.997828012718|-26.997828012718|-26.997828012718|-26.997828012718|-26.997828012718|-26.997828012718|-26.997828012718|-26.997828012718|-26.997828012718|-27.397586935111|-28.288985483456|-28.340539977075|-28.578377455606|25.858463397924|25.858463397924|25.858463397924|25.858463397924|25.858463397924|25.858463397924|25.626375957003|25.258581474612|||-27.429180266503|-27.429180266503|-27.429180266503|-27.589478767627|-27.589478767627||-27.589478767627|-27.771643626153|-27.843493129875|-28.278077622581|26.277232459252|26.277232459252|26.277232459252|26.277232459252|26.277232459252|26.035813334988|-27.733226919569|-27.733226919569|-27.733226919569|-27.733226919569|-27.733226919569|-27.733226919569|-27.733226919569|-27.733226919569|-27.733226919569|-27.733226919569|-27.733226919569|-27.733226919569|-27.733226919569|-27.733226919569|-27.741772003349|-27.741772003349|-27.741772003349|-27.902804975372|-27.902804975372|-27.932165781487|-27.932165781487|-28.071851376945|-28.561544888616|-28.561544888616|-29.251717136304|-29.401907123902|-29.563230370789|-29.902169102381|-29.902169102381|-29.902169102381||27.297013861223|27.297013861223|27.266126427699|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.178878000385|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|||26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.552124398933|26.510693861364|26.281029984055|26.281029984055|26.281029984055|26.281029984055|26.217810203298|26.10590071332|25.364889829816|24.766670530101|24.766670530101|24.766670530101|24.766670530101|24.266706506164|24.266706506164|24.266706506164|24.266706506164|24.266706506164|24.043563144904|23.492847726855|-25.345235991989|-25.345235991989|-25.345235991989|-25.630818129154|-25.906465372081|-25.912739153962|-26.394709768407|-26.463221832696|-26.463221832696|-26.549401635708|-26.549401635708|-26.549401635708||-26.549401635708|-26.549401635708|-26.549401635708|-27.074335701799|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.350344520328|24.350344520328|24.350344520328||||24.350344520328|23.63428063204|23.63428063204|23.63428063204|23.63428063204|23.507533336239|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.119179531202|23.119179531202|23.119179531202|22.893533384651|22.076148205168|21.945069089916|||21.945069089916|21.945069089916|21.945069089916|21.945069089916|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.301001119514|20.515741560071|20.515741560071|20.428602030111|||||||||19.740112942935|19.697630545985|19.697630545985|19.697630545985|19.697630545985|19.502922744102|-20.729905386734|-20.729905386734|-20.729905386734|-20.729905386734|-20.729905386734||-20.729905386734|-20.729905386734|-21.066560926225
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-3.6674601073391|-3.6674601073391|-3.6674601073391|-3.6674601073391|-3.7088445949695|-3.7198273393999|-3.753141479745|-3.7668238801586|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8985196067697|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852||-3.9413189100744|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0660919461422||-4.0660919461422|-4.0660919461422|-4.0667688618957|-4.1019655213156|-4.1373324575464|-4.1373324575464|-4.1373324575464|-4.200924959717|-4.2243610652926|-4.2937344746063|-4.3147051021202|-4.3246721476034|-4.3740801512881|-4.3923113014614|-4.409790399595||-4.4253227213179|-4.4574388231601|-4.4574388231601|-4.4574388231601||-4.4574388231601|-4.4574388231601|-4.4574388231601|-4.4574388231601|-4.4574388231601|-4.4660355031449|-4.4660355031449|-4.4711506300456|-4.5340560998394|-4.6228685708631|-4.6228685708631|-4.6228685708631|-4.6692983145834|-4.7858869759375|-4.9170964258837|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234||4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.4158701306821|4.4144721854387|4.4144721854387|4.4144721854387|4.4144721854387|4.4144721854387|4.4144721854387||4.4144721854387|4.4144721854387|4.4144721854387|4.4144721854387|4.4005247871807|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.8398988215933|-4.8632209796387||-4.9508011626621|-5.0425567944204|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.1384042809951||-5.1384042809951|-5.1384042809951|-5.1384042809951|-5.14767112451|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|||-5.1530368936448||-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1667074773475|-5.2391192751642|-5.2674930337913|-5.2674930337913|-5.3327700831103|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5624351902055|-5.7060390493657|-5.7960639993843|-5.7960639993843|-5.7960639993843|-5.7960639993843|-5.8028490058246|-5.84427663923|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3195299430714|5.3195299430714|5.3195299430714|5.3195299430714|5.3195299430714||||5.1811445602693|5.1745998533503|5.1745998533503|5.1745998533503|5.1745998533503|5.1500613816893|5.1500613816893|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894||5.1326215174894|5.1326215174894|5.1326215174894
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.451731246333|-28.451731246333|-28.451731246333|-28.451731246333|-28.546090913725|-28.692353045258|-28.692353045258||-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.785392217407|-29.197658252462|-29.202675819114|-29.553530159752|-29.553530159752|-29.553530159752|-29.553530159752|-29.695311165695|-29.865901100243|-30.487112375989|-30.715957691156|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065||28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.471703236474|28.216693998466|28.216693998466|28.216693998466|28.216693998466|28.216693998466|28.216693998466|28.216693998466|28.216693998466|28.216693998466|28.216693998466|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978||-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978||-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-31.852360266978|-32.612067454981||28.883236410133|28.883236410133|28.883236410133|28.883236410133|28.883236410133|28.883236410133|28.883236410133|28.883236410133|28.883236410133|28.321373517769|26.931003062768|-30.702686572751|-30.702686572751|-30.702686572751|-30.702686572751|-30.702686572751|-30.702686572751|-30.702686572751|-31.074652116256|-31.557195974156|-31.557195974156|-31.557195974156|-31.557195974156|-31.578550578007|-31.983735897965|-31.983735897965|-32.498687735833|-32.498687735833|-33.254996863954|-33.254996863954|-33.254996863954|-33.517342086624|-33.517342086624|30.088619286476|30.088619286476||30.088619286476|30.088619286476|30.088619286476|30.088619286476|30.088619286476|29.635132532052|28.93660657094|28.93660657094|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-33.202568069709|-33.531742219144|-33.709158186574|-33.733231708363|-34.589146690187|-35.016273795032|-35.258304852707|-35.258304852707|-35.258304852707|-35.258304852707|-35.258304852707|-36.149139992081|-36.149139992081|-36.862378773516|-36.927642170396|-37.664048000404||33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|32.438495585741|31.599195636446|31.358821661304||31.358821661304|31.192249418569|31.192249418569|30.625552879528|30.625552879528|30.173947160725|29.809386590327|29.557601879267|28.021591690227||28.021591690227|28.021591690227|28.021591690227
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-12.76761316081|-12.76761316081|-12.76761316081|-12.76761316081|-13.103473431045|-13.103473431045|-13.45274857037|-13.637498150851|-14.111664677754|-14.442960634381|-14.856622950402|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|13.04533042186|13.04533042186|13.04533042186|13.04533042186|13.04533042186|13.04533042186|13.04533042186|13.04533042186|13.030366836582|12.425641751091|12.425641751091|12.425641751091|12.425641751091|12.048485696851|-14.183042444101|-14.183042444101|-14.315784602993|-14.315784602993||-14.315784602993|-14.315784602993|-14.437539000901|-14.442146242883|-14.442146242883|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028||-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-15.0097523373|-15.0097523373|-15.0097523373|-15.323057881289|-15.601175457562|-16.0390841236|-16.110093619016|-16.122326455279|-16.520363050217|-16.71279336287|-16.71279336287||-17.071992729256|-17.418880831477|-17.734721000257|-17.734721000257||-17.734721000257|-17.734721000257|-17.734721000257|-17.734721000257|-17.734721000257|-17.734721000257|-17.734721000257|-17.898578545852|-18.363293996466|16.076872799709|16.076872799709|16.076872799709|16.076872799709|16.076872799709|16.076872799709|16.076872799709|16.076872799709|16.076872799709|16.076872799709|16.076872799709|-17.976036886108|-17.976036886108|-17.976036886108|-17.976036886108|-17.976036886108|-17.976036886108|-17.976036886108|-17.976036886108|-17.976036886108|-18.303788930554|-18.303788930554|-18.303788930554|-18.303788930554||-18.355615760982|-18.355615760982|-18.355615760982|-18.355615760982|-18.355615760982|-18.355615760982|-18.838461719288|-19.111623695971|-19.195657761011|-19.195657761011|-19.195657761011|-19.528343456087|-19.528343456087|-19.528343456087|-19.528343456087|-19.820380494658||-20.003756202662|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.463886854261|-20.839873867134|-20.885416221729||-21.073796060473|-21.496440122293|-22.170489838573|-22.320543557242|-23.627827518335|-23.720391366423|-23.720391366423|-23.720391366423|-23.720391366423|-23.720391366423|-23.720391366423|-23.720391366423|-23.731039668234|-23.731039668234|-23.81504403343|-23.881102962247|-23.881102962247|-23.881102962247||-23.881102962247|-23.881102962247|-23.881102962247|-23.881102962247|-24.401485431037|-24.401485431037|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|||-24.642978625048||-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.717074994421|-24.717074994421|-24.717074994421|-24.717074994421|-24.717074994421|-24.717074994421|-25.185082890563|-25.213980968322|-25.590535066222|-25.711704675461|-26.183894818832|-26.183894818832|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.270837389601|-27.859263829802|-29.26029303826|-29.547547269277|-29.747274531714|-30.821971299242|-31.183564693056|-31.183564693056|-31.183564693056|-31.183564693056|-31.503166094634|-31.503166094634|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821||||26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.076363091729|25.258473838138|25.258473838138|23.392748899777|22.503053739688||22.181172241791|21.942968966811|21.775520565608
09564|943698|/equities/nanya-tech|MSCI_EEM|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.634216282549|68.634216282549|67.771351255513|65.890392742264|65.61219647897|65.61219647897|65.61219647897|64.805802398414|64.805802398414|64.017557203207|-67.922966774332|-67.922966774332|-67.922966774332|-67.922966774332|-67.922966774332|-68.94218911951|-69.174652203644|-69.649545494919|-69.649545494919|-69.649545494919|-69.649545494919|-69.649545494919|-69.649545494919|-69.808694600329|-69.808694600329|-70.637438190497|-71.880485521993|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|||-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293||-73.002832931293|66.785281278892|66.785281278892|66.785281278892|66.785281278892|66.785281278892|66.785281278892|66.785281278892|66.785281278892|66.028092174843|64.475662210601|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-68.893818314657|-69.543128366587|-69.802695475557|-69.802695475557|-69.802695475557|-69.802695475557|-71.508549172059|-72.320612225682|-73.505077839083|-73.505077839083|67.895291784777|67.895291784777|67.895291784777|67.895291784777||67.895291784777|67.895291784777|67.895291784777|67.895291784777|-72.421865771124|-72.421865771124|-73.957627956414|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-75.106044771148|-75.584494274935|-75.782765991247|-76.169742618178|-76.337371841344|-76.337371841344|-76.337371841344|-78.308188137383|72.069246682038|||72.069246682038|72.069246682038|72.069246682038|70.643610221931|70.561868022485|70.561868022485|69.224296276882|67.382550231963|66.842299315236|66.842299315236|66.842299315236|66.842299315236|66.842299315236|66.685886008764|66.589987398696|66.589987398696|65.970695525138|65.970695525138|65.970695525138|65.808613800515|65.808613800515|65.808613800515|65.808613800515|64.635320998403|64.635320998403|62.789246825347|-67.843282313491|-67.843282313491|-67.843282313491|-68.50576485117|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561||63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.26276084587|63.26276084587|61.031185475949||||61.031185475949|60.040206847327|58.668775529206|58.668775529206|58.637529340651|58.480585485991|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|||56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.534205417735|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|||||||||53.534910969361|52.999902306249|52.82893813705|52.82893813705|52.82893813705|52.82893813705|52.015487285186|51.283932715935|51.283932715935|-54.842012453518|-54.842012453518||-54.842012453518|-54.842012453518|-54.842012453518
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-39.910331911546|-39.910331911546|-39.910331911546|-39.910331911546|-40.477429913925|-40.748929076114|-40.944789809845|-40.944789809845|-41.103098254361|-41.386218341366|-41.594082179087|-42.15906981894|-42.455684444072|-43.71310082714|39.720304101475||39.720304101475|39.720304101475|39.720304101475|39.720304101475|39.720304101475|39.720304101475|39.386450230819|39.076426888226|39.076426888226|39.076426888226|39.076426888226|39.076426888226|39.076426888226|38.467142105895|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|38.624027203932|38.624027203932|38.624027203932|38.624027203932|38.624027203932|38.624027203932|38.624027203932|38.624027203932|37.756193107382|36.86790354386|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.740984758208|36.740984758208|36.340261707118|35.267512702733|35.111714892685|34.688329437374|34.322587043046|34.294018723346|34.294018723346|33.550396576829|32.451552752331|32.401169860446|-34.908849959683||-34.908849959683|-34.908849959683|-34.908849959683|-34.908849959683|-34.908849959683|-34.908849959683|-34.908849959683|-34.908849959683|-34.908849959683|-34.908849959683|-34.908849959683|-34.908849959683|-34.908849959683|-34.908849959683|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.273058475235|29.771619440426|29.307910629235|29.107954868699|28.697729306116|28.63580969163||28.372566735173|27.563579174572|27.410831753479|27.410831753479|27.26259127377|26.705461741408|26.705461741408|26.705461741408|26.705461741408|26.705461741408||26.705461741408|26.705461741408|26.113569101714|26.040353599547|25.7530570717|25.7530570717|25.7530570717|-29.223450837994|-29.223450837994|-29.223450837994|-29.223450837994|-29.223450837994|-29.223450837994|-30.101056189961||27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|25.37456927941|-30.189790894395|-30.189790894395|-30.96643466619|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953||28.018697184953|28.018697184953|28.018697184953|28.018697184953|27.884663708379|27.568515282395|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-31.352680747825|-31.820035158615|-32.380482765282|-33.1799816514|-33.885534858808|-34.541705873393|-35.339115680941|-35.339115680941|-35.339115680941|-35.339115680941|-35.339115680941|-35.758044130136|-35.758044130136|-36.918689565071|-36.918689565071|-37.277478037287||-38.633445538867|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|32.720919195832|32.720919195832|32.720919195832|32.720919195832||32.720919195832|32.720919195832|32.720919195832|32.720919195832|32.720919195832|32.720919195832|31.672965756192|31.411628872304|29.846915995134||29.846915995134|29.846915995134|29.846915995134
09566|27153|/equities/mexichem|MSCI_EEM|34.413981927196|34.059425897907||33.257896196912|33.257896196912|33.257896196912|33.257896196912|33.257896196912|33.257896196912|33.073774298109|32.345833811836|32.345833811836|31.905924516338|31.16602506176|30.659473308097|30.294972402266|-34.031906222922|-34.031906222922||-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922||-34.031906222922|-34.031906222922|-34.031906222922|-35.202117601613|-35.655686342694|-37.631318158549|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.249242105015|-38.249242105015|-38.249242105015|-38.88860203373|-39.107890834936|-39.788769340657|36.772865901443|36.772865901443|36.772865901443|36.772865901443|36.772865901443|36.772865901443|36.772865901443|36.486514752071|36.486514752071|36.486514752071|36.486514752071|36.486514752071|36.486514752071|36.486514752071|36.486514752071|36.486514752071|36.486514752071|36.486514752071|36.476681489592|35.996009187778|-38.85670249001|-38.85670249001|-38.85670249001|-38.85670249001|-38.85670249001|-38.85670249001|-38.85670249001|-38.85670249001|-38.85670249001|-38.85670249001|-38.85670249001|-38.85670249001|-38.85670249001|-39.117447609546|36.913588879624|36.913588879624|36.913588879624|36.913588879624|36.913588879624|36.913588879624|36.913588879624|36.913588879624|36.913588879624|36.913588879624|36.913588879624|36.913588879624|36.913588879624|36.65031789657|36.65031789657|36.65031789657|36.65031789657|36.65031789657|36.65031789657|36.65031789657|36.65031789657|36.65031789657|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.434957053305|-39.554952756168|-40.066612605255|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-41.362008639725|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685||37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.429410778292|37.429410778292|37.403233672522|37.252264271722|37.252264271722|37.020292770582|36.763657582819|-39.941701646764|-39.941701646764|-39.941701646764|||-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.986227892765||-39.986227892765|-39.986227892765|-39.986227892765|-40.195446338417|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313||36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.154972668001|35.803858460662|35.570952192144|35.309947507466|35.217718672846|35.107369617296|35.107369617296|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|10963.143317435|10811.552511363|10811.552511363|10811.552511363|10811.552511363|10811.552511363|10740.743841189|10740.743841189|10634.493156877|10507.3859877|10507.3859877|10507.3859877|10507.3859877|10507.3859877|10204.928875222|10175.198750247|10109.776389163|9990.9955421771|9990.9955421771|9839.3283801968|9829.8561125698|9829.8561125698|9829.8561125698|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10854.849372355|-10903.749481969|-10903.749481969|-10903.749481969|-10945.382076504|-10945.382076504|-11128.702307227|-11150.910156855|-11150.910156855|-11150.910156855|-11150.910156855|-11150.910156855|-11150.910156855|-11150.910156855|-11150.910156855|-11226.037230686|-11226.037230686|-11298.381548818|-11298.381548818||-11298.381548818|-11298.381548818|-11298.381548818|-11298.381548818|-11333.479498687|-11393.159874922|-11393.159874922|-11516.122083247|10691.475463059|10686.806070065|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843||10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843||10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10636.571720936|10444.841866854|10444.841866854|10444.841866854|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092||-11420.983226092||-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|||-11420.983226092|-11420.983226092|-11471.53691788|-11477.16286158|-11477.16286158|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711||-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|10517.714773299|10517.714773299|10517.714773299|10517.714773299|10408.920127982|10408.920127982|10408.920127982|10326.547500661|10326.547500661|10326.547500661|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10227.935811576|10227.935811576|10132.095346196|10096.217051329|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9954.4815486189|9854.535054021|9721.7056155789|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237||9679.9927524237|9679.9927524237|9679.9927524237
09568|103526|/equities/wistron-corp|MSCI_EEM|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-100.50918717427|-100.50918717427|-100.78798447763|-101.47096559926|-101.47096559926|-103.25663039336|93.340917958303|93.340917958303|93.340917958303|93.340917958303|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-105.0909722296|-105.91439007402|-105.91439007402|-105.91439007402|-105.91439007402|-105.91439007402|-105.91439007402|-105.91439007402|-105.91439007402|-106.6826556378|-112.24184112344|-113.75204298003|-114.67109526633|-114.67109526633|-114.67109526633|||-114.67109526633|-114.67109526633|-114.67109526633|-114.67109526633|-114.67109526633||-114.67109526633|-114.67109526633|-114.67109526633|-114.67109526633|-114.67109526633|-114.67109526633|-116.13962403049|-116.13962403049|-118.01624892277|-119.49828384467|-119.49828384467|-119.49828384467|-120.99809316075|-125.05899316377|-128.97665873177|-131.58517636864|-134.58355107239|-134.58355107239|-135.70394563599|-136.57592530947|-136.57592530947|-136.57592530947|-136.57592530947|-136.57592530947|-140.68053288384|-140.68053288384|-140.68053288384|-140.68053288384|-140.68053288384|-140.68053288384|-140.68053288384|-140.68053288384|-140.68053288384|-140.68053288384|-146.61485541214|-146.61485541214|-149.43934676443|-149.43934676443|-149.43934676443|-149.43934676443||-162.62705196048|129.09067382743|129.09067382743|129.09067382743|129.09067382743|129.09067382743|129.09067382743|126.43408203048|121.30726097051|121.30726097051|121.30726097051|121.30726097051|121.30726097051|116.70251218946|114.25279132162|103.00310146846|92.142334964959|90.407203660444|90.407203660444|89.021335158922|89.021335158922|89.021335158922|82.634816843246|74.755352556678|70.026260195269|70.026260195269|70.026260195269|70.026260195269|||70.026260195269|69.614688918443|69.614688918443|69.614688918443|68.671878864866|64.140978127168|63.204741099025|63.204741099025|63.204741099025|63.204741099025|63.204741099025|63.204741099025|63.204741099025|63.204741099025|59.256066782449|59.256066782449|59.256066782449|59.256066782449|56.934519113407|52.266133111169|48.617923305487|47.347695401483|46.90854904737|45.809498602438|45.249788852354|45.249788852354|45.249788852354|45.249788852354|45.249788852354|45.249788852354|45.249788852354|45.249788852354|45.249788852354|44.191432312484|43.666583153637|43.666583153637|42.965647482245||40.864608737461|40.751089700211|40.751089700211|40.751089700211|40.751089700211|40.751089700211|40.751089700211|40.652422601884|40.652422601884|40.652422601884|40.652422601884|40.652422601884|40.422134910365|39.488483572823|38.314982256207|38.158754456399|38.158754456399||||38.158754456399|37.68144759189|37.68144759189|37.68144759189|37.68144759189|36.75716568641|36.344070823238|35.768413551699|35.292682232736|33.74187041905|33.277077904305|32.832863956647|32.669849137417|32.280261449078|32.280261449078|32.280261449078|32.280261449078|32.008624213778|31.679026861813|31.55874911122|31.55874911122|31.55874911122|31.55874911122|||31.55874911122|30.990277086943|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.844751198674|30.705279808999|30.683644592498|30.459604700113|30.266227571726|30.115252645546|29.736392506553|||||||||29.077836579519|29.077836579519|29.077836579519|28.988686501781|28.988686501781|28.870762228744|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897||28.518178684897|28.518178684897|28.518178684897
09569|100059|/equities/microport|MSCI_EEM|-9.9550294200957|-9.9550294200957|-10.073921552453|-10.314912998183|-10.564347412303|-10.732608426627|-11.849009475241|-13.484454641883|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.758956444784|10.97328478818|10.682538901489|10.452763929682|10.452763929682|9.9475155833885|-11.985783558872|-11.985783558872|-12.195781967997|-12.195781967997||-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.644815513473|-12.973128288963||-13.270142681045|-13.345854861554|-13.345854861554|-13.497616510718|-13.683353954295|-13.683353954295|-13.775948265901|-14.081142485181|-14.081142485181|-14.081142485181|-14.081142485181|-14.081142485181|-14.277518708162|-14.277518708162|-14.277518708162||-14.277518708162|-14.515020430808|-14.611457938185|-14.611457938185||-14.611457938185|-14.611457938185|-14.611457938185|-14.611457938185|-14.611457938185|-14.611457938185|-14.611457938185|-14.611457938185|-14.611457938185|-14.934953232861|-15.07994786485|-15.202164980924|-15.467961255219|-15.529956914216|-15.981063314311|13.778230012768|13.778230012768|13.778230012768|13.778230012768|13.778230012768|13.778230012768|13.778230012768|13.778230012768|13.778230012768|13.421366971195|13.222630228665|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897||-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897||-15.327360562423|-15.327360562423|-15.327360562423|-15.327360562423|-15.327360562423|-15.327360562423|-15.327360562423|-15.619289905869|-15.817765593523|-15.817765593523|-15.817765593523|-15.817765593523|-15.817765593523|-15.817765593523|-15.817765593523|-15.817765593523|-16.081961923169|-16.428846947934||-16.592051895223|-17.005613123666|-17.284284122374|-17.284284122374|-17.284284122374|-17.666982818076|-18.165536377639|-18.230044697796|-18.230044697796|-18.773383245506|-19.019362178897|-19.019362178897|-19.297069672583|-19.608499030734|-19.608499030734|-19.608499030734|-19.608499030734|-19.732776938174||-20.493151458985|-20.493151458985|-20.493151458985|-20.557947142131|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|||-20.790937039471||-20.790937039471|-21.132152024481|-22.380168534621|-23.031854948847|-23.222060346437|-23.288399749147|-23.379888699173|-23.440296058447|-23.440296058447|-23.589047133393|-23.589047133393|-23.589047133393|-23.670676769379|-23.670676769379|-23.739847364695|-23.739847364695|-24.003720167247|-24.104132840995|-24.646258140012|-24.912509998132|-25.402789744391|-25.402789744391|-25.447543100796|-25.800670746768|-25.800670746768|-25.92019062992|-26.300210857348|-26.858567449734|-26.860268018478|-26.860268018478|-27.293997315737|-27.293997315737|-27.293997315737|-27.293997315737|-27.293997315737|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015||||22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|21.128218140884|20.320242315182|19.1391583611|18.365362403219|18.365362403219|18.365362403219|18.365362403219|18.365362403219|17.694846945146||17.530386321125|17.267096166674|16.882738874577
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-18.525924951673|-18.525924951673|-18.742138737705|-18.889602628314|-18.944664282891|-19.128926060037|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.20914474443|17.08124910935|17.08124910935|17.08124910935|17.08124910935|17.08124910935|17.08124910935|17.08124910935|16.892198738612|16.823576804838|16.786531768269|16.786531768269|16.657550122123|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697||-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697||-18.442995717697|-18.442995717697|-18.735622276391|-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949||-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949||-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949|-19.117534301949|-19.178489100351|-19.484820140086|-19.783081121668|-20.140394179275|-20.45286638581|-20.45286638581|-20.866246460138|-21.584133835035|-21.764867197523|-21.764867197523|-21.764867197523|-21.764867197523|-21.764867197523|-21.764867197523|-21.764867197523|-21.764867197523|-21.764867197523|-21.764867197523|-21.764867197523|-21.764867197523|-21.764867197523|-21.764867197523|-21.793441415139|-21.793441415139|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226||-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226||-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.01748605226|-22.226101509965|-22.226101509965|-22.226101509965|-22.226101509965|-22.226101509965|-22.226101509965|-22.226101509965|-22.226101509965|-22.226101509965|-22.226101509965|-22.595745210555|-23.046947087079|-23.621159011821||-23.762530996512|-23.987090219072|-24.244697585163|-24.385012291167|-24.385012291167|-24.425018679537|-24.437079627687|-24.656110407608|-24.656110407608|-24.710042663964|-24.888729515509|-24.943202507311|-24.943202507311|-24.943202507311|-24.943202507311|-24.943202507311|-24.943202507311|-24.943202507311||-24.943202507311|-24.943202507311|-24.943202507311|-25.211990601233|-25.211990601233|-25.211990601233|-25.211990601233|-25.211990601233|-25.329500688398|-25.329500688398|-25.329500688398|-25.329500688398|-25.329500688398|-25.329500688398|||-25.329500688398||-25.949496389853|-26.198421506337|-26.480405202896|-26.60478016115|-26.753771000182|-27.801932102083|-28.895746638451|-28.895746638451|-28.895746638451|-28.895746638451|-28.895746638451|-29.337076533805|-29.88142528906|-29.919441121315|-30.19378740892|-30.19378740892|-30.19378740892|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.324133512913|-30.559791906607|-31.067255187843|-31.21813559622|-31.75016292036|-31.906745311291|-32.523381838833|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|28.636749799581|28.39881256723|28.393554885118|27.860887971592|27.860887971592||||27.123777247217|26.693439325521|26.552677190778|26.390876810283|26.059948330158|25.576186794963|25.09265671276|24.404248984908|23.455811059315|23.443167801059|23.443167801059|23.111311616011|23.030582146104|23.030582146104||23.030582146104|23.030582146104|23.030582146104
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|-20.22484885801|-20.22484885801|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.735939450007|-20.75928222689|-20.75928222689|-20.75928222689|-20.9688684891|-21.024576552525|-21.23838275809|-21.23838275809|-21.23838275809|-21.23838275809|-21.23838275809|-21.23838275809|-21.23838275809|-21.40670303657|-22.251781085623|-22.634090321476|-22.757378464732|-22.975475503111|20.172952530101|20.172952530101|20.172952530101|20.172952530101|20.172952530101|20.172952530101|20.172952530101|20.172952530101|20.172952530101|19.983947406561|19.855106686306|19.855106686306|19.855106686306|19.855106686306|19.647951707522|-22.550064746637|-22.550064746637|-22.880016848003|-23.177019062478|-23.668243557037|21.325305901797|21.325305901797|21.325305901797|21.325305901797|21.325305901797|21.325305901797|21.019673200483|20.649748003079|19.810126940309|19.810126940309|19.810126940309|19.810126940309||19.810126940309|19.810126940309|19.810126940309|19.810126940309|19.810126940309|19.490751548938|18.852057135031|18.752694556651|18.752694556651|18.665831109983|18.665831109983|18.665831109983|18.665831109983|18.665831109983|18.665831109983|18.665831109983|18.665831109983|18.665831109983|18.665831109983|18.665831109983|18.665831109983|18.191757437369|18.011371080633|18.011371080633|18.011371080633|18.011371080633|18.011371080633|18.011371080633|18.011371080633|18.011371080633|18.011371080633|18.011371080633|18.011371080633|18.011371080633|18.011371080633|18.011371080633|18.011371080633|17.562013122471|17.562013122471|17.471807293725|17.471807293725|17.098284408596||||-18.899423633937|-18.899423633937|-18.899423633937|-18.899423633937|-18.899423633937|17.138895030839|17.138895030839|17.138895030839|17.138895030839|17.138895030839|17.138895030839|17.138895030839|16.555439732718|16.309043643924|16.308103294343|15.81994874739|15.546609960919|15.04606658764|15.010429106558|15.010429106558|15.010429106558|14.550532988271|14.01254306531|14.01254306531|14.01254306531|14.01254306531|14.01254306531||14.01254306531|14.01254306531|13.936921366081|-16.115549741259|-16.115549741259|-16.115549741259|-16.115549741259|-16.420666467338|-16.515520827747|-16.515520827747|-16.866078130379|-17.016809454642|-17.585899714058||-17.608677685782|-17.608677685782|-17.914586398916|-18.173970985212|-18.173970985212||-18.305079565885|-18.416032590736|-18.632868967972|-18.863131958601|-18.893814751014|-18.893814751014|-18.893814751014|-18.893814751014|-18.893814751014|-18.893814751014|-19.067461009936|-19.068622519718|-19.068622519718|-19.068622519718|-19.498747324664|-19.797810736652|-19.797810736652|-20.043234709629|-20.418160095785|-20.418160095785|-20.472480857046|-20.472480857046|-20.72020116081|-20.974001516127|-21.859946583403|-21.981884372116|-22.019760224423|-22.494510753509|-22.768678461575|-23.169920271263|-24.342188854599|-24.430534606699|-24.430534606699|-24.430534606699|-24.430534606699|-24.822418864429|-24.822418864429|-24.822418864429|-24.822418864429|21.802151018733|21.802151018733|21.802151018733|21.802151018733|20.054222855693|18.921580616773|18.527922860053|-20.526366447557||||||-20.526366447557|-20.526366447557|-20.526366447557|-20.526366447557|-20.693462609305|-21.277958286089|-21.320898712764|-21.320898712764|-21.499833094952|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-22.026389536292|19.30594932966|19.30594932966|19.30594932966|19.30594932966|19.124888339887|19.001598057096|18.835107008477|18.835107008477|18.835107008477
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|-29.16961115556|-29.16961115556|-29.16961115556|-29.16961115556|-30.216045435037|-30.216045435037|-30.653683194149|-31.490198487397|-31.490198487397|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634||-31.723274112634|-32.056023466247|-32.632738073289|-33.028408429821|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031||-33.077911947031|-33.077911947031|-33.819918736109|-34.317538800381|30.906685518477|30.906685518477|30.906685518477|30.906685518477|30.906685518477|30.906685518477|30.906685518477|30.906685518477|30.906685518477|30.906685518477|30.906685518477||30.906685518477|30.906685518477|30.906685518477|30.644837140213||-36.05551318368|-36.05551318368|-36.05551318368|-36.05551318368|-36.05551318368|-36.05551318368|-36.05551318368|-36.18327669789|-36.480477594553|-37.009527285031|-37.379469429046|-37.733320592278|-38.404297906419|-38.891087300534|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|-39.064888124851|35.208990957138|35.208990957138|35.208990957138|35.208990957138||35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138|35.208990957138||35.208990957138|35.208990957138|35.208990957138|35.208990957138|34.91586462855|-38.466008557476|-38.466008557476|-38.466008557476|-38.466008557476|-38.466008557476|-38.466008557476|-38.466008557476|-38.466008557476|-38.466008557476|-38.466008557476|-38.474850749084|-38.784273040635|-39.283718542237||-39.283718542237|-39.691182723728|-39.808920135197|-39.974336600227|-39.974336600227|-40.485776026958|-40.775363537573|-40.775363537573|-40.775363537573|-40.775363537573|-41.266861806206|-42.164313936556|38.131456163933|38.131456163933|38.131456163933|38.131456163933|38.131456163933|38.131456163933||38.131456163933|38.131456163933|38.131456163933|38.131456163933|38.131456163933|38.131456163933|38.131456163933|38.131456163933|38.131456163933|38.015664770047|38.015664770047|37.103444631502|37.103444631502|-42.47028068542|||-42.47028068542||-42.47028068542|-42.47028068542|-42.47028068542|-42.47028068542|-42.47028068542|-42.47028068542|-42.47028068542|-44.027099015973|-44.235784109103|-44.235784109103|-44.235784109103|-44.464142876544|-44.464142876544|-44.464142876544|-44.740119958707|-44.740119958707|-44.796067044553|-44.796067044553|-45.379022851549|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|39.645945423322||||38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|36.455454228636|34.069673933714||33.720789183212|33.082599857956|33.082599857956
09573|13896|/equities/alpha-bank|MSCI_EEM|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4544129904744|1.4544129904744|1.4411811228855|1.431756827154|1.4055630663128|1.3966812335883|1.3767569157188|1.365481691801|1.365481691801|1.365481691801|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3224571036182|1.2998966825099|1.2749094896958|1.2749094896958|1.2517258750719|1.2517258750719|1.2517258750719|1.2517258750719|1.2368065634615|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.3963131197669|-1.4037522989997|-1.4037522989997|-1.4037522989997|-1.4327188752915|-1.4327188752915|-1.4456320165291|-1.4579688094645|-1.4579688094645|-1.4579688094645|-1.4579688094645|-1.4579688094645|-1.5056320056418|-1.5121681593106|-1.5121681593106|-1.5121681593106|-1.5121681593106|-1.5121681593106|-1.5241624097337|-1.5241624097337|-1.5241624097337|-1.5288748984325|-1.5679443881234|-1.5835152102367|-1.5835152102367|-1.5835152102367|-1.5835152102367|-1.5835152102367|-1.5835152102367|-1.5835152102367|-1.5835152102367|-1.5835152102367|-1.5835152102367|-1.5835152102367|-1.5835152102367|-1.5835152102367|-1.6029057980529|-1.6098119882468||-1.6367633174662|-1.6796815274826|-1.6865627830416|-1.6889465643192|1.5662043587805|1.5662043587805|1.5662043587805|1.5662043587805|1.5662043587805|1.5662043587805|1.5662043587805|1.5662043587805|1.5662043587805|1.5487271366783|1.5391689603271|1.5333320953157|1.5333320953157|1.5164523100087|1.5056692003353|1.4858546123619|1.480838495903|1.4806262060589|1.4735568479903|1.4655076084543|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4551994232197|1.4249160386743|1.392624757371|1.392624757371|1.3236386353017||1.3194988369045|1.3194988369045|1.3194988369045|1.3194988369045|1.3194988369045|1.2800889590799|1.2800889590799|1.2800889590799|1.2800889590799|1.2468489120867|-1.247913612667|-1.247913612667|-1.247913612667|-1.247913612667|-1.247913612667|-1.247913612667|-1.247913612667|-1.247913612667|-1.247913612667|-1.247913612667|-1.247913612667|-1.247913612667|-1.247913612667|-1.247913612667||-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|||-1.261431410571|-1.261431410571|-1.261431410571|||-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.2901939826062|-1.2901939826062|-1.2901939826062|-1.2901939826062|-1.2901939826062|-1.2901939826062|-1.2901939826062|-1.3409100061048|-1.3524447979752|-1.3524447979752|-1.3524447979752|-1.3524447979752|-1.398577564538|-1.4540583420467|-1.4618426283942|-1.5142695396859|1.3358604699832|1.3358604699832|1.3358604699832|1.3358604699832|1.3237486326055||1.3237486326055|1.3237486326055|1.3237486326055|1.3237486326055|1.303831884525|1.2454153926745|1.2454153926745|1.2454153926745|1.2354060181396|1.2040900597326|1.1935155447314|1.1935155447314|1.1793555463283|1.1793555463283|1.1793555463283|1.1793555463283|1.1793555463283|1.1650061568649|1.1293124248619|1.1059582421112|1.1048147025956|1.1046809409172|1.1046809409172|1.1046809409172|1.1046809409172|1.1046809409172|1.1046809409172|1.1046809409172|1.0890899205771|1.076655470063|1.0611171443481|1.0583808922499|1.0583808922499|1.0583808922499|1.0353676570487||0.99721406047348|0.97976563313276|0.97723955952095|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|546.69978228292|-567.56866982272|-567.56866982272|-567.56866982272|-567.56866982272|-567.56866982272|-567.56866982272|-567.56866982272|-567.56866982272|-567.56866982272|-570.83015858124|-575.02740262824|-582.0021338339|-582.3160212454|-582.3160212454|-582.3160212454|-582.3160212454|-582.3160212454|-582.3160212454|-582.3160212454|-582.3160212454|-582.3160212454|-582.3160212454|-582.3160212454|-582.3160212454|-585.26944797207|-585.26944797207|-585.26944797207|-585.26944797207|-585.26944797207|-585.26944797207||-585.26944797207|-585.26944797207|-585.26944797207|-585.26944797207|-591.00949176359|-591.00949176359|-591.020636811|-591.020636811|-591.020636811|-591.020636811|-591.020636811|-591.020636811|-591.020636811|-591.020636811|-591.020636811|-591.020636811|-591.91239173119|-592.6871118248|-594.05913345486|-594.05913345486|-594.05913345486|-594.05913345486|-594.05913345486|-594.05913345486|-594.05913345486|-594.05913345486|-594.05913345486|-600.74183773631|-605.95873477319|-608.03469241835|-608.61339305351|-608.61339305351|-608.61339305351|-608.61339305351|-608.61339305351|-608.61339305351|-608.61339305351|-608.61339305351|-608.61339305351|-608.61339305351|-608.61339305351|-610.56545218836|-610.86204989618|-610.86204989618|-618.78004798034|-623.69674384969|-626.01305482539|602.99545614237|602.99545614237|||602.99545614237|602.99545614237|602.99545614237|602.99545614237|602.99545614237|602.99545614237|598.39994665775|597.95717204052|596.95092409576|596.95092409576|594.82933826938|587.1264938833|||||584.79596992013|584.79596992013|584.79596992013|582.13328165474|582.13328165474|580.61866160966|579.53572154209|579.53572154209|579.53572154209|575.32027599729|569.80582695446|561.63204066446|-585.63566423003|-585.63566423003||-585.63566423003|-585.63566423003|-585.63566423003|-585.63566423003|-585.63566423003|-585.63566423003|-585.63566423003|-585.63566423003|-585.63566423003|-585.63566423003|-585.63566423003|-585.63566423003|-585.63566423003|-591.21854809196|-599.14836574563|-607.1842871349|-614.42477148561|-621.32475830215|-625.21360880686|-629.22009051457|-634.76568013446|-640.95592947674|-640.95592947674|-642.88492828687|-651.47159932807|604.54672215246|604.54672215246|604.54672215246|604.54672215246||||603.00139334757|599.87428986318|589.11978251942|576.27310633668|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-613.36604654664|-619.95949684111|-626.64278132085|-638.79256027868|-638.79256027868|-647.32117768052|-652.60312568703|-652.60312568703|-658.65156093692|-658.65156093692|-671.16672257423|-674.98578780492|-687.04141556775|-693.66271651625|-697.65746035442|-700.06884633022|-701.29420480975|-701.29420480975|-701.29420480975|-701.29420480975|||-701.29420480975|-701.29420480975|-701.29420480975|-701.29420480975||-701.29420480975|-701.29420480975|-701.29420480975|-708.01575056986|-714.79195877662|-720.14548764351|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|685.99899088735|685.38439037396|680.91025774069|680.91025774069|679.92808789222|668.0578641782|-709.93653657186|-709.93653657186|-709.93653657186|-709.93653657186|-709.93653657186|-709.93653657186|-709.93653657186|-714.7011356061|-719.59961993886|-733.19745429335||-733.19745429335|-733.19745429335
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|-17.460466564882|-17.460466564882|-17.460466564882|-17.460466564882|-17.460466564882|-17.460466564882|-17.906074247082|-18.118115277595|-18.118115277595|-18.684572691726|-18.832857550302|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.249200554936|-19.43229457125|-19.43229457125|-19.43229457125|-19.43229457125|-19.43229457125|-19.43229457125|-19.43229457125|-19.436993506054|-19.775548725768|-19.891273396065|-19.891273396065|-19.891273396065|-20.292931230042|-20.292931230042||-20.721034110888|-21.077815759296|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.667867024707|-21.803741066508||-22.130823339414|-22.203693086783|-22.341880779443|-22.426534843641|-22.532816357301|-22.63588396081|-22.63588396081|-22.942649057272|-23.302943312197|-23.772715766198|-23.997461856478|-24.030513512949|-24.63158268799|-24.63158268799|-24.63158268799||-24.63158268799|-24.779251552493|-24.779251552493|-24.779251552493||-24.779251552493|-24.779251552493|-24.779251552493|-24.779251552493|-24.779251552493|-24.779251552493|-24.779251552493|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.932959604486|21.442233415572|21.442233415572|21.149703710309|20.671894622105|20.40008012902|20.40008012902|20.40008012902|20.40008012902|20.40008012902||20.40008012902|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652||20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.185907974824|19.828280908807|19.828280908807|19.473090364916|19.092323305853|-21.658033580389|-21.658033580389|-21.658033580389|-21.658033580389|-21.658033580389|-21.658033580389|-21.76225961006|-22.068066631824|-22.39451793727||20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797||20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|19.998177428551|19.998177428551|19.998177428551|19.998177428551|19.998177428551|19.998177428551|19.998177428551|||19.998177428551||19.998177428551|19.998177428551|19.998177428551|19.570197736232|19.277996446257|19.07277372321|18.783638190788|17.742930835664|-21.249486507791|-21.249486507791|-21.249486507791|-21.249486507791|-21.249486507791|-21.249486507791|-21.304985008657|-21.875538995994|-22.289487709749|-22.746652777712|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-23.031674838105|-23.374083280607|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.655831332624|-24.150923830072|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.234203646888||||20.556733841648|20.556733841648|20.333313135147|20.333313135147|20.042570701175|19.738967276208|19.160398364256|19.160398364256|19.160398364256|19.160398364256|18.983776913959|18.95141819989|18.744440774266|18.744440774266||18.744440774266|18.744440774266|18.744440774266
09576|103249|/equities/synnex|MSCI_EEM|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-70.026911537213|66.109242725182|66.109242725182|66.109242725182|66.109242725182|66.109242725182|65.191656913052|65.191656913052|64.785180027496|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.50729203223|64.341436439078|63.596043963477|63.456713141385|||61.507459681767|61.414335098346|61.414335098346|61.414335098346|61.414335098346||61.414335098346|61.414335098346|61.414335098346|61.414335098346|61.414335098346|61.414335098346|61.414335098346|61.414335098346|61.414335098346|61.232594638489|60.880660751818|59.902563666529|59.902563666529|59.902563666529|59.902563666529|59.902563666529|59.363960053332|58.765512018079|58.506122938654|58.501250549446|58.051388100662|57.779320535702|57.382578966399|57.273172682865|57.273172682865|57.273172682865|57.273172682865|57.273172682865|57.273172682865|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266||57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|56.336883779252|56.132573075604|56.132573075604|56.125081322272|-58.588435147417|-58.588435147417|-58.588435147417|-59.103816533764|-60.165352848592|-60.468249108487|-60.468249108487|-60.468249108487|-60.786941716068|-61.333880432586|-61.333880432586|-61.382088140359|-61.774543183502|||-61.847585764265|-61.847585764265|-61.852871884611|-62.364589781842|-62.364589781842|-62.364589781842|-62.364589781842|-62.364589781842|-62.364589781842|-62.599544625902|-63.405047846529|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.3054083226|62.3054083226|61.872675405374|61.736308718645|61.47923432558|60.826925078688|60.429919551543|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229||-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.065819864822||||-63.319643476635|-63.319643476635|-63.319643476635|-63.627382149332|-64.041535975793|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.544506484024|-64.723601385716|-64.723601385716|-64.723601385716|61.789381325535|61.789381325535|61.704869919676|61.299856271631|61.173333102065|61.173333102065|61.173333102065|||61.173333102065|61.173333102065|61.173333102065|61.173333102065|60.725925160335|60.468565417904|60.468565417904|60.468565417904|60.468565417904|60.101546279606|60.101546279606|60.101546279606|60.101546279606|59.679494213193|59.560549761553|59.150610634243|58.650677889094|57.94519850226|57.846256323204|57.846256323204|||||||||57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204||57.846256323204|57.846256323204|57.846256323204
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|17.618559217839|17.587287426424|17.524763107776|17.439784970305|17.439784970305|17.439784970305|17.439784970305|17.439784970305|17.439784970305|17.439784970305|17.439784970305|17.439784970305|17.410871468674|17.371608428733|17.371608428733|17.371608428733|17.371608428733|17.371608428733|17.296231672253|17.262479699415|17.155532639073|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|-17.55948589142|17.095051619752|17.095051619752|17.095051619752|17.095051619752|17.095051619752|17.095051619752|17.095051619752|17.095051619752|-17.520863549542|-17.520863549542|-17.520863549542|||-17.520863549542|-17.520863549542|-17.520863549542|-17.667626293314|-17.678019839076||-17.678019839076|-17.678019839076|-17.696908251941|-17.696908251941|-17.696908251941|-17.743787200914|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.744711065804|-17.805235068571|-17.991927748004|-18.19658568731|-18.379539101555|-18.535599489162|-18.816258449591|-18.816258449591|-18.816258449591|-18.816258449591||-18.897223516633|18.280227253253|18.280227253253|18.280227253253|18.280227253253|18.165323841612|18.165323841612|18.165323841612|18.165323841612|18.165323841612|18.165323841612|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|||18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.078578236644|17.956752939295|17.954725339756|17.902472260645|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.808246411386|17.808246411386|17.695273387766|17.579433525328|17.579433525328|17.579433525328|17.579433525328|17.579433525328|17.579433525328|17.579433525328|17.543814434745|17.504271241342|17.504271241342|17.504271241342||17.346411939368|17.257124419462|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.141928365307|17.116577816693|17.116577816693|17.076753617092|17.026948081966|16.968830333282|16.893000915376||||16.893000915376|16.883889545696|16.869308111718|16.869308111718|-17.279836410302|-17.279836410302|-17.279836410302|-17.279836410302|-17.279836410302|-17.279836410302|-17.429118914391|-17.429118914391|-17.579577334485|-17.630085609314|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|||17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|||||||||17.141175128025|17.129083581547|17.06564833917|17.032370221819|17.032370221819|17.032370221819|16.938744373018|16.834715440201|16.806752573738|16.806752573738|16.806752573738||16.806752573738|16.806752573738|16.806752573738
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|-1.9547446920296|-1.9547446920296|-1.9547446920296|-1.9547446920296|-1.9659811378286|-1.9659811378286|-1.9687421631869|-1.9687421631869|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9821213572161|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-2.0319791979296|-2.0319791979296||-2.0455324458528|-2.0639249999709|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327||1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.918283957779|1.8915851402424|1.8915851402424|1.8800945997395|1.876827560522|1.876827560522|1.876827560522||1.876827560522|1.8683098142715|1.8683098142715|1.8683098142715||1.8683098142715|1.8683098142715|1.8683098142715|1.8683098142715|1.8683098142715|1.8683098142715|1.8683098142715|1.8683098142715|1.8683098142715|1.8683098142715|1.8683098142715|1.8683098142715|1.8495947546997|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-2.0038805829777|-2.0141041483947|-2.0141041483947|-2.0141041483947||-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0245601696513||-2.0245750456711|-2.0245750456711|-2.0245750456711|-2.0302161338472|-2.0302161338472|-2.0496495641484|-2.0496495641484|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0623282184141|-2.0903647398438|-2.1532280635792||-2.1532280635792|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9729423582645|1.9543804791339|1.9343116048054|1.9324834497715||1.9324834497715|1.8927594193645|1.8625104834446|1.8529552909428|1.8529552909428|1.8529552909428|1.8529552909428|1.8529552909428|1.8505058655799|1.8477842818433|1.8347603094505|1.8214002794608|1.7998674053046|1.7998674053046|||1.7998674053046||1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7920749273668|1.7747477855864|1.7747477855864|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8959051428147|-1.9071168897227|-1.9184631702719|-1.9249590433767|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822||||1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.7664863978524|1.7349849050463||1.7249832225311|1.7235615588499|1.7235615588499
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|19.784077561254|19.784077561254|19.784077561254|19.784077561254|19.784077561254|19.784077561254|19.784077561254|19.784077561254|19.784077561254|19.784077561254|19.301894201564|19.054248672598|19.054248672598|19.054248672598|19.054248672598|18.856533215966|18.667224961879|18.491995598993|18.491995598993|18.491995598993|18.491995598993||18.48746552193|18.48746552193|18.48746552193|18.48746552193|18.48746552193|18.342103690172|17.312170740653|17.312170740653||17.312170740653|17.312170740653|17.312170740653|17.312170740653|17.312170740653|16.929895377048|16.929895377048|16.929895377048|16.929895377048|16.929895377048|16.929895377048|16.929895377048|16.929895377048|16.929895377048||16.929895377048|16.653688510135|16.222674837607|16.222674837607|16.222674837607|16.222674837607|16.222674837607|16.222674837607|16.222674837607|16.222674837607|16.222674837607|16.222674837607|16.222674837607|16.222674837607|16.222674837607|16.188698652605|16.071065217895|16.071065217895|16.023263806151|15.776784969752|15.758728320273|15.69913970092|15.69913970092|15.69913970092||15.69913970092|15.69913970092|15.69913970092|15.69913970092|15.69913970092|15.69913970092|15.487649187545|15.361059335185|15.361059335185|15.361059335185|15.361059335185|14.740807236669|14.740807236669|14.740807236669|14.740807236669|14.659509117336|-16.319561820302|-16.319561820302|-16.580863905255|-16.687399334713|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|15.118520576563|14.988046150302|14.905516603363|14.785113046316|14.700176554419|14.519485570478|14.519485570478|14.519485570478|14.519485570478|14.464959676053|14.45926338543||14.137704068969|14.05084057313|14.05084057313|14.05084057313|14.05084057313|14.05084057313|14.05084057313|14.05084057313|14.05084057313|14.05084057313|13.93165403452|13.865191206297|13.627182043218|13.241369234879|12.906349750977|12.417783839417|12.010894624075|11.897817045029|11.897817045029|11.897817045029|11.818379620243|11.577535924568|11.500278483115|-12.55601427328|-12.55601427328|-12.55601427328|-12.822137909591||-13.01611116867|-13.01611116867|-13.155095455169|-13.272910514878|-13.272910514878||-13.281281966985|-13.281281966985|-13.450685091243|-13.450685091243|-13.450685091243|-13.450685091243|-13.450685091243|-13.450685091243|-13.450685091243||-13.450685091243|-13.450685091243|-13.450685091243|-13.450685091243|-13.450685091243|-13.450685091243|-13.450685091243|-13.450685091243|-13.450685091243|-13.450685091243|-13.588103209851|-13.913510440586|-14.281117570398|-14.313911742631|-14.569381010103|-14.569381010103|-14.569381010103|-14.569381010103|-14.569381010103|-14.569381010103|-14.569381010103|-14.569381010103|-14.569381010103|-14.569381010103|-14.569381010103|-14.569381010103|-14.769663399643|-14.933293217723|-14.933293217723|13.305248319697|13.305248319697|13.305248319697|||13.305248319697|13.305248319697|13.305248319697|13.305248319697|13.305248319697|13.305248319697|13.305248319697|13.305248319697|13.305248319697|13.305248319697|13.305248319697|13.305248319697|13.305248319697|13.305248319697|13.111671038386|13.111671038386|13.111671038386|12.795979521801|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729|-14.404941412729||-14.404941412729|-14.404941412729
09580|101623|/equities/united-tractor|MSCI_EEM|-22805.094696735|-22805.094696735|-22958.612935124|-22958.612935124|-22958.612935124|-22958.612935124|-23201.236594582|-23452.176398604|-23452.176398604|-23452.176398604|-23502.418220671|-23697.131356301|-23810.701507001|-23833.301106998|-23833.301106998|-23833.301106998|-23978.667896664|-24273.519885182|-24401.133205758|-24713.503367746|-24713.503367746|-24713.503367746|-24713.503367746|-24713.503367746|-24713.503367746|-24770.559297495|-24933.954774995|-25483.277499993|-25483.277499993|-25793.919444437|-26036.299382708|-26490.981702908|-26490.981702908|-26490.981702908|-26490.981702908|-26490.981702908|-26490.981702908|-26490.981702908|-26737.20189212|-27099.668769023|-27421.854187803|-27486.375828216|-27486.375828216|-27486.375828216|-27486.375828216|-27486.375828216|-27752.917586906|-27893.67981743|-27893.67981743|-27893.67981743|-27961.033130478|-28109.481256086|-29036.923617873|27179.039131695|27179.039131695||27179.039131695|27179.039131695|27179.039131695|27179.039131695|27179.039131695|27179.039131695|26891.714977401|26891.714977401|26383.84997489|-27584.685403997|-27584.685403997|-27584.685403997|-27584.685403997|-27584.685403997|-27584.685403997|-27584.685403997|-27584.685403997|-27584.685403997|-27584.685403997|-27584.685403997|-27813.539337775|-27891.217171392|-27891.217171392|-27891.217171392|26498.575187091|26498.575187091|26342.963143967|26342.963143967|26342.963143967||26342.963143967|26342.963143967|26342.963143967|26342.963143967|26342.963143967|26232.459048852|26047.176720946|25846.239091172|25846.239091172|25846.239091172|25846.239091172|25846.239091172|25791.654545747|24906.980920675|24906.980920675|24579.97880075|24316.643111945|23769.881235494|23309.59026166|-24497.11330821||-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24530.125898011||||-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|||-24597.207840971|-24880.230934412|-25212.756593792|-25448.896215324|-26150.794414455|-26150.794414455|-26150.794414455|-26150.794414455|-26163.382682728||-26455.147425253|-26662.663805837|-26964.604871131|-26964.604871131|-26964.604871131|-26964.604871131|-26964.604871131|-26964.604871131|-26964.604871131|-27648.172079035|-28084.080087816|-29673.977875351||-31315.530972613|29306.751885664|29306.751885664||||||29158.743919621|29158.743919621|29158.743919621|29158.743919621|28748.604355135|28466.504839039|28096.116487821||27917.90720869|27639.341342988|27311.768158876|27021.409065418|27001.739586936|27001.739586936|26782.488429929|-28618.923746691|-28618.923746691|-28618.923746691|||-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-29325.193051879|26903.235360669|26903.235360669|26903.235360669|26903.235360669|26903.235360669|-25800.593871866|-25800.593871866|-25800.593871866|-25800.593871866|-25833.993190962|-25944.714656624|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26232.825450536|-26730.917167263|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643||24093.748254048|-26315.480484609|-26315.480484609|-26315.480484609|-26315.480484609|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-27095.816193198|-27478.684659109|-27684.649621232|-27885.215581768|-27885.215581768|-28218.295090854
09581|101899|/equities/weibo-corp|MSCI_EEM|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-10.265989271839|-10.524868770926|-10.697213169037|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489||-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.74759484303|-12.013914913734|10.855719150209|10.855719150209|10.855719150209|10.855719150209|10.855719150209|10.855719150209|10.589492017587|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.969790620602|-12.0670688297|-12.0670688297|-12.295626122476|-12.295626122476|-12.3642678335|-12.600246437687|-12.83465137338|-12.871408143037|-13.036608505992|-13.036608505992|-13.036608505992||-13.036608505992|-13.036608505992|-13.036608505992|-13.036608505992|-13.036608505992|-13.036608505992|-13.036608505992|-13.036608505992|-13.036608505992|-13.036608505992|-13.036608505992|-13.448744745348|-13.448744745348|-13.742610793747|-13.873344639316|-13.989091579793|-13.989091579793|-13.989091579793|-13.989091579793|12.602559614975|12.602559614975|12.602559614975|12.602559614975|12.602559614975|12.602559614975|12.196886593323|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|-13.105648857653|-13.105648857653|-13.105648857653|-13.105648857653|-13.105648857653|-13.266387416588||-13.312995821342|-13.312995821342|-13.312995821342|-13.495399428854|-13.674000191277|-13.674000191277|-13.674000191277|-13.674659437146|-13.727311788274|-13.727311788274||-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-14.324696207789||-14.875555781024|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.521906812856|-15.789291443504|-16.121251757583|-16.260736394416|-16.720267640761|-16.925477230023|-16.925477230023|-16.934766860007|-16.934766860007|-17.306159725894|-17.306159725894||-17.689490626376|-17.776161705037|15.514417177884|15.514417177884|15.514417177884|15.269595895043|14.700141149352|14.388563268262|13.815774614524|13.815774614524|13.786380113177|-15.852192536262|-15.852192536262|-15.852192536262|-15.852192536262|-15.852192536262|-15.852192536262|-16.281747013626|-16.458989097341|-16.719964506079|-17.02891307611|-17.378117781422|-17.929544905316|-18.657514761433|-19.275433432775|-19.537210768811|-19.854417958784|-19.854417958784|-19.854417958784|-19.854417958784|-20.206768990282|-20.206768990282|-20.206768990282||-21.024104648965|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.254612916885|18.254612916885|18.254612916885|18.254612916885|17.814563214976|16.732372351878|16.732372351878|16.6019113024|16.234807698806|15.164215212487|15.067690108321|15.067690108321||15.009294046225|15.009294046225|15.009294046225|15.009294046225|15.009294046225|14.503686865392|14.503686865392|14.503686865392|14.503686865392||13.419219264458|13.419219264458|13.419219264458
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|-1.8495303965522|-1.8495303965522|-1.8744782647505|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8662628126211|-1.8662628126211|-1.898625408286|1.8354389278085|1.8354389278085|1.8354389278085|1.8354389278085|1.8354389278085|1.8354389278085|-1.8729035711299|-1.8729035711299|-1.8729035711299|-1.8729035711299|-1.8865596029505|-1.9072884291791|-1.9152943565992|-1.9152943565992|-1.9382501386195|-1.9382501386195|-1.9382501386195|-1.9465840879092|-1.9465840879092|-1.9465840879092|-1.9465840879092|-1.9465840879092|-1.9465840879092|-1.9465840879092|-1.9465840879092|-1.9465840879092|-1.9465840879092|-1.9465840879092|-1.9548344459779|-1.9548344459779|-1.9548344459779|-1.9548344459779|-1.9548344459779|-1.9548344459779|-1.9548344459779|-1.9548344459779|-1.9548344459779|-1.9548344459779|-1.9548344459779|-1.9675938251556|-1.992648756673|-1.992648756673|-1.992648756673|-1.992648756673|-1.992648756673|-1.992648756673|-1.992648756673|-1.992648756673|-1.992648756673|-1.992648756673|-1.992648756673|-2.0146098006324|-2.0278997673542|-2.041055919641|-2.041055919641|-2.041055919641|-2.0578398990562|1.9936543835619|1.9936543835619|1.984060434657|1.9578449507087|1.9359388505452|1.9332653852561|1.9230511959227|1.9230511959227|1.9230511959227|1.9230511959227|1.9230511959227|1.9230511959227|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-2.002250976385|-2.0286121843273|1.861117137704|1.861117137704|1.861117137704|1.861117137704|1.861117137704|-1.9504253718216|-1.9693615141796|-1.980401681892|-2.0087675800931|-2.0087675800931|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0265558534825|-2.0265558534825|-2.0265558534825|-2.0278398652831|-2.0437109492399|-2.0669010372269|-2.082112256168|-2.1006802756242|2.0429898470119|2.0429898470119|2.0429898470119|2.0266554057019|1.9762838349759|1.9728195473514|1.9728195473514|-2.0308533140978|-2.0308533140978||-2.0308533140978|-2.0308533140978|-2.0308533140978|-2.0308533140978|-2.0308533140978|-2.0392633194493|-2.0392633194493|-2.0465203681664|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|||1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9433944094595|1.9433944094595|1.9348826792965|-2.0152935531661|-2.0152935531661|-2.0152935531661|-2.0152935531661|-2.0152935531661|1.923562748904|1.923562748904|1.9000697353096|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.990547038313|-2.0300523188338|-2.0822803076357|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0333061582613|-2.0740517949142|-2.0740517949142|-2.0740517949142|-2.0845019922298|-2.0916688823747|-2.1162987444188|-2.1169986165658|-2.1253069522811|-2.1253069522811|-2.1370077268761|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1434147304705|-2.1449052698536|2.0738789320086|2.0738789320086|2.0642814636335|-2.1134871858941|-2.1134871858941|-2.1134871858941|2.0311110661442|2.0311110661442|2.005851790421|1.9799669816679
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|-18.478980282637|-18.478980282637|-18.478980282637|-18.478980282637|-18.863310632543|-18.95923435405|-19.078038662839|-19.164487275998|-19.372763538272|-19.705293549334|-20.064770792629|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.927663394486|18.570951925857|18.570951925857|18.570951925857|18.570951925857|-20.464261936344|-20.464261936344|-20.464261936344|-20.464261936344|-20.464261936344|-20.464261936344|-20.464261936344|-20.497393018057|-20.497393018057||-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.77710425197|-20.885402201391||-20.885402201391|-20.885402201391|-20.885402201391|-21.062669010931|-21.207090342233|-21.207090342233|-21.207090342233|-21.653492978273|-21.653492978273|-21.653492978273|-21.653492978273|-21.653492978273|-21.653492978273|-21.653492978273|-21.653492978273||-21.653492978273|-21.653492978273|-21.653492978273|-21.653492978273||-21.653492978273|-21.653492978273|-21.653492978273|-21.653492978273|-21.653492978273|-21.819251605829|-21.819251605829|-22.001389367669|-22.140433584418|-22.632016931009|-22.632016931009|-22.933907387468|-23.481565234631|-23.837294522888|-25.096438452013|-26.073819951225|-26.60146705752|-27.007185216804|-28.220713536761|-28.220713536761|-28.220713536761|-28.220713536761|-28.220713536761|-28.220713536761|-28.220713536761|-28.220713536761|-28.220713536761|-28.220713536761|-28.220713536761|25.262599834275|25.262599834275|25.262599834275|25.262599834275||25.262599834275|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.92665770015|-28.024064513941|-28.357294688511||-28.810882393837|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.345447168972|-29.806053066944|-29.893276368511||-29.893276368511|-30.259195392808|-30.839584571685|-30.839584571685|-30.839584571685|-30.839584571685|-30.839584571685|-30.972635306652|-30.972635306652|-32.061262278353|-32.444458401982|-32.444458401982|-32.996620722153|-34.518467659793|-35.464965020111|-35.941627778931|-36.021253363207|-36.784725365722||-37.230252144164|-38.629177379231|33.231889432941|33.231889432941|33.231889432941|33.231889432941|33.231889432941|33.231889432941|33.231889432941|33.231889432941|32.352100895814|32.2726338086|32.2726338086|32.2726338086|||32.2726338086||32.2726338086|31.241816911154|30.838128205861|30.657129638834|30.657129638834|30.657129638834|30.657129638834|30.657129638834|30.657129638834|29.694031787629|29.363308442368|29.363308442368|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|28.464001446648||||27.382223426946|26.744138094725|26.415708909368|26.070232057942|25.959360850519|25.959360850519|25.959360850519|25.959360850519|25.959360850519|24.938178553257|24.075753439437|23.325911907789|23.325911907789|23.325911907789||23.325911907789|23.325911907789|23.325911907789
09584|950590|/equities/momo.com-inc|MSCI_EEM|-533.10119102737|-533.10119102737|-533.10119102737|-533.10119102737|-533.10119102737|-533.10119102737|-533.10119102737|-533.10119102737|-533.10119102737|-533.10119102737|-533.10119102737|-533.10119102737|-533.10119102737|-533.10119102737|500.29087957588|500.29087957588|500.29087957588|500.29087957588|500.29087957588|500.29087957588|500.29087957588|500.29087957588|500.29087957588|500.29087957588|500.29087957588|500.29087957588|500.29087957588|500.29087957588|500.29087957588|-536.40871082291|-536.40871082291|-536.40871082291|-536.40871082291|-536.40871082291|-536.40871082291|-536.40871082291|-536.40871082291|-536.40871082291|-537.21754422582|-537.21754422582|502.10118846074|502.10118846074|502.10118846074|502.10118846074|502.10118846074|497.11243162305|493.68047958116|||-523.69641186079|-523.69641186079|-523.69641186079|-523.69641186079|-523.69641186079||-523.69641186079|-523.69641186079|-523.69641186079|-523.69641186079|-523.69641186079|-527.52379095643|-534.23978348185|-534.23978348185|-534.23978348185|-534.23978348185|-534.23978348185|-534.23978348185|-534.23978348185|-534.23978348185|-536.65531497983|-546.5614610887|-551.24043423353|-551.24043423353|-551.24043423353|-551.24043423353|-551.24043423353|-551.24043423353|-551.24043423353|-551.24043423353|-558.65603803726|-566.28448670807|-566.42720745341|-574.6413416149|-578.82371290544|-581.53544803141|-581.53544803141|-593.15049781268|-597.79335540487|-597.79335540487|-597.79335540487|-597.79335540487|-608.85872632876|-616.46303793473|-619.70502139775|-640.58399722861||-640.58399722861|-660.7703669489|-660.7703669489|-665.41151883211|-668.06360349643|-668.06360349643|-673.12622610714|-676.0846956746|-693.482995194|-698.41110517778|-698.41110517778|-706.32099554607|-706.32099554607|-706.32099554607|-706.32099554607|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|||-709.54859471506|-709.54859471506|-712.72066079451|-724.98704297376|-724.98704297376|-724.98704297376|-724.98704297376|-724.98704297376|-724.98704297376|-724.98704297376|-742.59671441529|-744.05190490587|-749.66878322875|-749.73923855401|-749.73923855401|-750.22745500495|-750.22745500495|-756.14161667217|-758.32401852463|-761.41557613848|-771.35064015386|-776.83404461541|-777.71139249414|-777.71139249414|-777.71139249414|-777.71139249414|-784.87208949894|-784.87208949894|-798.80232166549|-806.72480185054|-810.4164465006|-820.74049611178|-822.87832901309|-838.14258779232|-867.65843088036|-882.2294328309|-882.2294328309||-882.2294328309|-882.2294328309|-888.97714758989|-910.3634973221|-924.34833035789|-930.12404165675|-930.12404165675|-930.12404165675|-930.12404165675|-930.12404165675|839.38340575544|839.38340575544|839.38340575544|839.38340575544|839.38340575544|839.38340575544|839.38340575544||||839.38340575544|839.38340575544|839.38340575544|839.38340575544|822.03711750604|811.20790834005|802.11989815561|786.91099795067|753.06777550075|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|730.65079550372|724.41192698335|||724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|715.88878872887|715.88878872887|715.88878872887|||||||||711.59865414319|696.30080758418|696.30080758418|693.27867509354|680.42075010393|650.30589864949|650.30589864949|650.30589864949|650.30589864949|605.00655405499|583.06364698147||583.06364698147|580.40405220163|574.89339133514
09585|103711|/equities/powertech-tech|MSCI_EEM|129.83502706211|121.2889189579|116.90435439767|113.4215048863|112.32944987367|109.79870354774|109.79870354774|109.44300394193|108.96444882437|106.91598620292|106.91598620292|105.65665133658|103.67405704065|103.55450782294|103.39267382444|103.39267382444|103.39267382444|103.39267382444|103.39267382444|103.39267382444|103.39267382444|102.93630424938|102.23478249931|101.91331172754|101.91331172754|101.72024928333|101.72024928333|101.72024928333|101.55027698147|101.1114188683|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|99.661331101747|99.064736132345|99.064736132345|99.064736132345|99.064736132345|||99.064736132345|99.064736132345|99.064736132345|99.064736132345|99.064736132345||99.064736132345|99.064736132345|99.064736132345|99.064736132345|99.064736132345|99.064736132345|99.064736132345|99.064736132345|99.064736132345|99.016373480384|98.962637200427|98.126208234562|98.126208234562|98.126208234562|98.126208234562|98.126208234562|97.612453593958|96.352726978448|-101.11615789086|-101.11615789086|-101.11615789086|-101.11615789086|-101.11615789086|-101.11615789086|-101.11615789086|-101.11615789086|-101.11615789086|-101.11615789086|-101.11615789086|-101.11615789086|-101.2901750952|-102.29463560383|-103.44959409811|-103.81621846201|-103.87912823362|-104.28122437012|-104.28122437012|-104.28122437012|-104.28122437012|-104.28122437012||-106.49025040215|-109.78916677442|105.03228760787|105.03228760787|105.03228760787|105.03228760787|105.03228760787|105.03228760787|105.03228760787|105.03228760787|105.03228760787|104.59143067542|104.0460340838|102.57892675977|101.40051536979|101.40051536979|101.40051536979|101.40051536979|101.40051536979|101.40051536979|101.40051536979|101.11168374421|100.12409304912|98.971214499027|98.633010286731|98.633010286731|98.633010286731|98.342233651923|||97.899526074825|97.899526074825|97.899526074825|97.899526074825|97.899526074825|97.26793342571|97.26793342571|96.775979599625|96.775979599625|96.775979599625|96.775979599625|96.775979599625|96.775979599625|96.775979599625|95.73998004559|95.388866971636|95.265886770237|95.265886770237|93.106540347192|92.609130914961|92.609130914961|92.609130914961|92.609130914961|92.609130914961|92.337922899762|91.508801187452|91.304222015735|90.733431064374|90.733431064374|90.733431064374|90.714732337006|90.714732337006|90.394145939095|89.754608972583|89.609487358089|89.609487358089|89.609487358089||89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.52165033128|89.518451279603|89.518451279603|89.518451279603|89.198279453872|88.748089129791|88.397880032178|87.942087229222||||87.763428220186|87.621170487292|87.621170487292|87.621170487292|87.621170487292|87.134630907782|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|86.62847198528|85.976078288223|85.517863238813|84.969847958355|84.911542224625|||84.911542224625|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|83.884078771147|83.884078771147|83.884078771147|83.884078771147|82.882310000032|81.747009585268|-83.862263888971|-83.862263888971|||||||||-83.862263888971|-83.885845205139|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749||-84.390077301674|-84.644527537749|-84.678276942939
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|30.188021618706|30.188021618706|30.188021618706|30.188021618706|30.092246433742|30.077496207033|30.024995128617|29.966969080306|29.966969080306|29.860279444773|29.860279444773|29.860279444773|29.769754705517|29.504778311857|29.504778311857|29.504778311857|29.504778311857|29.504778311857|29.504778311857|29.504778311857|29.285866126096|29.014850679014|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|||-29.717868539672|-29.717868539672|-29.717868539672|-29.885134155574|-29.885134155574||-29.885134155574|-29.885134155574|-29.885134155574|-29.885134155574|-29.885134155574|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.917561491942|-29.955623795165|-30.097913717311|-30.294905740995|-30.422116260815|-30.588462808715|-30.909403671806|-31.113225687417|-31.506362849775|30.050623925485|30.050623925485|30.050623925485|30.050623925485|30.050623925485|30.050623925485|30.050623925485|30.050623925485||30.050623925485|30.050623925485|29.872125144325|29.872125144325|29.872125144325|29.872125144325|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.32532557243|-31.972874609284|-31.972874609284|-31.972874609284|-32.097638200447|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|||31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.032481201412|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595||-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.414828272031||||-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.67203158291|-32.816088381027|-32.816088381027|-33.228987577463|-33.557206766368|-33.619118735262|-33.937911613195|-34.108789664075|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|||33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|32.838877100474|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.682037253996|||||||||32.679406718981|32.679406718981|32.679406718981|32.3690102735|32.3690102735|32.3690102735|32.15167587762|32.072511482479|32.072511482479|32.072511482479|32.072511482479||32.072511482479|32.000600893348|32.000600893348
09587|41445|/equities/enersis|MSCI_EEM|94.12223777156|94.12223777156|94.12223777156|94.12223777156||94.12223777156|94.12223777156|94.12223777156|94.12223777156|94.12223777156|94.12223777156|94.12223777156|94.12223777156|94.12223777156|94.12223777156|94.12223777156|93.314707007462|-99.640454465272|-99.640454465272|-99.640454465272|-99.640454465272|-99.640454465272|-99.640454465272|-99.640454465272|-99.640454465272|-99.640454465272|-99.640454465272|-99.640454465272|-99.640454465272|-99.640454465272|-99.640454465272||-99.640454465272|-99.640454465272||-101.09076294733|-101.09076294733|-101.09076294733|-103.13196166171|-103.18151495792|-103.18151495792|-103.18151495792|-103.18151495792|-103.18151495792|-103.18151495792|-103.18151495792|-103.18151495792|-103.18151495792||-103.18151495792|-104.33281468024|-104.33281468024|-104.33281468024|-104.33281468024|-104.33281468024|-104.33281468024|-104.33281468024|-104.33281468024|-104.33281468024|-104.33281468024|-104.33281468024|-104.33281468024|||-104.33281468024|-104.33281468024|-104.33281468024|-104.33281468024|-104.76534894959|-105.75038712837|-106.11598156136|-106.92331386321|-107.56034888949|-108.05260806311|-108.86736518402|-108.86736518402|-108.86736518402|-108.86736518402|-108.86736518402|-108.86736518402|-108.86736518402|-108.86736518402|-108.86736518402|-108.96318638611|-109.46520967271|-109.96523125731|-110.71470168523||-111.25633603657|104.89610747188|104.89610747188|104.89610747188|104.89610747188|104.89610747188|104.89610747188|104.89610747188|104.89610747188|104.89610747188|104.81591389479|104.81591389479|104.81591389479|104.81591389479|103.33323598241|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944||103.28264192944|103.28264192944||103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|101.80114366204|101.80114366204|101.80114366204|101.80114366204||101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|100.25293945373|100.16715435519|99.759619018926|98.024771363517|98.024771363517||95.575224897014|95.575224897014|95.575224897014|95.575224897014|95.575224897014|94.612474888284|90.884967452639|-99.941670595456|-99.941670595456|-99.941670595456|-99.941670595456|-99.941670595456|-99.941670595456|-99.941670595456|-101.45797049872|-103.80774187901|-104.57082403874|-106.29591749747|-107.41379672774|-107.95533129118|-108.3614754825|-108.95331034717|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.27509542779|-109.61844217861|-110.41605083241|-113.30616518407|-114.94573917818|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.245699286369|13.175221416583|13.051357610612|13.023281542348|13.023281542348|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.707932149196|12.707932149196|12.707932149196|12.707932149196|12.295480157296|11.18608877544|11.107023873501|11.107023873501|10.408915164927||10.247009727126|10.247009727126|10.247009727126|10.247009727126|10.247009727126|9.9033441772789|9.6081606801715|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777||-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777|-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862||-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862||-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862|-11.097952256862|-11.383150531264|-11.383150531264|-11.596834343244|-11.708704596945|-11.759671721401|-11.84412150279|-11.84412150279|-11.84412150279|-11.84412150279|-12.529023540189|-12.995581719798|-13.021757705921|-13.565286221233|-13.827994253064|-13.827994253064|-13.827994253064|-13.827994253064|-13.827994253064|-13.827994253064|-13.827994253064|-13.885301986625|-13.885301986625|-13.914779679963|-14.0301698497||-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497||-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497||-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.425743982865|-14.640826461132|-14.771637948716|-14.771637948716|-14.790709001449|-15.270787590772|-15.416430811121|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218||13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.21421746806|12.971352572747|-14.971833922643|||-14.971833922643||-14.971833922643|-15.131487157962|-15.131487157962|-15.131487157962|-15.401835945679|-15.401835945679|-15.548192776076|-15.548192776076|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.745104525357|-15.762338397535|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-16.263853360685|-16.528460728131|-16.528460728131|-16.543197606929|-16.543197606929|-16.543197606929|-16.587997090958|-16.787775291494|-17.203083741987|-17.261203858945|-17.654671242605|-17.772967553547|-17.852185912056|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861||||15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|14.956476508263|14.543551976154|14.543551976154|13.626168046472|13.443756265747||13.443756265747|13.443756265747|13.443756265747
09589|50190|/equities/rmih|MSCI_EEM|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|3990.8011088314|3990.8011088314|3990.8011088314|3990.8011088314|3990.8011088314|3990.8011088314|3856.553159895|3856.553159895|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3785.6883229501|3785.6883229501|3785.6883229501||3785.6883229501|3785.6883229501|3785.6883229501|3697.027483647|3697.027483647|3697.027483647|3697.027483647|3697.027483647|3697.027483647|3697.027483647|3697.027483647|3697.027483647|3697.027483647|3691.3659315376|3691.3659315376|3679.902743331|3679.902743331|3679.902743331|3679.902743331|3671.2140048357|3671.2140048357|3581.4221709351|3581.4221709351|3581.4221709351|3581.4221709351|3581.4221709351|3581.4221709351|3581.4221709351|3581.4221709351|3581.4221709351|3581.4221709351|3581.4221709351||3581.4221709351|3581.4221709351|3581.4221709351|3581.4221709351|3581.4221709351|3581.4221709351|3559.5901590034|3536.096731575|3523.7267930597|3523.7267930597|3523.7267930597|3523.7267930597|3523.7267930597|3523.7267930597|3523.7267930597|3451.9163124926|3419.4332861245|3363.9596598215|3304.2986020586|3274.4774235113|3243.379890056|3203.8502301762|3203.8502301762|3183.0143373245|3183.0143373245|3150.3482193146|3115.8108334181|3110.3247948352|3076.3552950426|3056.8286271903|3056.8286271903|3056.8286271903|3056.8286271903|3056.8286271903|3056.8286271903|3056.8286271903|3050.5612150883||-3385.5320992041|-3385.5320992041|-3385.5320992041|-3385.5320992041|-3385.5320992041|-3385.5320992041|-3385.5320992041|-3385.5320992041|-3385.5320992041|-3385.5320992041|-3385.5320992041|-3385.5320992041|-3385.5320992041|-3409.2002607315|-3409.2002607315|-3409.2002607315|-3416.3125726878|-3427.2887956343|-3427.2887956343|-3427.2887956343|-3427.2887956343|-3432.3382044591|-3457.1168580362|-3501.4832795369|-3501.4832795369|-3554.047583817|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512||3282.1132275512||3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|||3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512||3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3201.4787965255|3155.3298341386|3122.8889810299|3122.8889810299|3122.8889810299|3102.0462283796|3069.0007091252|3069.0007091252|3069.0007091252|3069.0007091252|3018.9807683857|3016.2191877145|3016.2191877145|3016.2191877145|3016.2191877145|2978.073470833|2916.2482195453|2855.8962392633|2855.8962392633|2855.8962392633|2855.8962392633||2855.8962392633|2855.8962392633|2855.8962392633
09590|1054808|/equities/china-literature|MSCI_EEM|26.58909100134|26.179545387502|25.591161287356|-29.241868974618|-29.241868974618|-29.241868974618|-29.241868974618|-29.241868974618|-30.07429864876|-30.08308513067|-30.08308513067|-30.483983648064|-31.140536348293|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|25.655296347879|25.214217316599|-28.838002938435|-28.838002938435|-29.050559117182|-29.311344485926|-29.311344485926|-29.311344485926|-29.311344485926|-29.659683375505|-29.659683375505||-30.410760196213|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.851333480998|-30.851333480998|-30.897840017402|-30.897840017402||-30.897840017402|-30.897840017402|-31.256284730331|-31.256284730331|-31.548190808463|-31.548190808463|-31.736878739648|-32.118754239936|-32.248616267199|-32.70401779916|-32.965576243689|-33.017306937432|-33.227562416103|-33.325068779021|-33.544520611265||-34.599467324657|-35.028273041871|-35.028273041871|-35.028273041871||-35.028273041871|-35.028273041871|-35.028273041871|-35.028273041871|-35.028273041871|-35.028273041871|-35.028273041871|-35.606414512161|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087||-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-36.567012602595|-36.716124329863|-37.873472198179|-38.147768695237|-38.147768695237|-38.147768695237|-38.258631714055|33.020192317434|33.020192317434|33.020192317434|33.020192317434|33.020192317434||33.020192317434|33.020192317434|32.451469538471|32.451469538471|31.829412590421|30.40212243018|28.907914828563|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-34.147967759085|-34.464408811941||-34.75767605505|-35.191861181365|-36.082624573295|-36.325139092941|-36.930708301883|-37.723010156796|-37.958901827253|-38.049569097464|-38.049569097464|-38.852553692503|-38.852553692503|-39.105616400687|-40.201143274277|-40.201143274277|-40.201143274277|-40.201143274277|-40.201143274277|-41.461410347122||-41.461410347122|-41.461410347122|-41.532122946997|-41.799581052219|-43.030091711057|-43.855655930851|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|||37.089332075348||37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|35.193003207359|35.193003207359|34.933891435369|32.845990865213|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-40.883926042084|-41.282138648038|-41.405153078508|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|34.554878836484|34.554878836484||||33.080421904293|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.10967372586|31.397154815589|31.397154815589|31.397154815589|28.696837751506|25.744860098242||25.744860098242|25.562791250222|25.562791250222
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-19.879046045545|-19.879046045545|-19.971161615852||18.437127961622|18.437127961622|18.437127961622||18.437127961622|18.437127961622|18.437127961622|18.437127961622|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.688336407413|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.809171775728|-19.809171775728||-20.182412575515|-20.347125740882|-20.555522299756|-20.555522299756|-20.555522299756||-20.660520849097|-20.660520849097|-21.02280024408|-21.37533419793|-21.433370821367|-21.433370821367|-21.433370821367|-21.433370821367|-21.739043027173|-21.739043027173|-21.739043027173|-21.739043027173|-21.948335836369|-21.948335836369|-21.948335836369|-21.948335836369|-21.948335836369|20.646659189185|20.646659189185|20.646659189185|20.429620325257|20.249579283583|20.177309827659|20.035899087956|19.962110648741|19.902344423521|19.852605614384|19.662381012228|19.662381012228|19.662381012228|19.662381012228|19.662381012228|19.662381012228|19.535978245499|19.295531299117|19.278367601504|19.053742817894|-20.218279176895|-20.218279176895|-20.218279176895|-20.218279176895|-20.218279176895|-20.218279176895||-20.218279176895|-20.218279176895|-20.218279176895|-20.353643317955|-20.492937189493|-20.546373535303|-20.546373535303|-20.546373535303||-20.546373535303||-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.581370599281|-20.581370599281|-20.581370599281|-20.581370599281|-20.707078464838|-20.727545591502|-20.727545591502|-20.727545591502|-20.727545591502|-20.727545591502|-20.780605894889|-20.967339099078|-21.224821369547|-21.416467446639|-21.829409036983|20.322685329786|20.322685329786|20.322685329786|20.322685329786|20.322685329786|20.322685329786|20.322685329786|20.147427974665|19.980476417501|19.644973373369|19.33083119799|19.33083119799||18.981087660295|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.623636256514|-20.663747141461|-20.663747141461|-20.893053078763|-21.164503653968|-21.205004038772|-21.279635388126|-21.279635388126|-21.310044225928|-21.310044225928|||-21.383531442553|-21.383531442553||-21.383531442553|-21.398368481431|-21.51485350798|-21.58317039488|-21.670189200488|-21.772431385349|-21.902044843871|-21.902044843871|-21.902044843871|-21.902044843871|||-21.902044843871|-22.124494313354|-22.19388331214|-22.341258541812||-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.429176666195|-22.781699771566|-22.781699771566|-22.862999724992|-22.867831700634|-22.867831700634||-22.867831700634|-22.919812831162|-23.105346954397|-23.2614974849|-23.468330581163|-23.563540636116|-23.563540636116|-23.563540636116|-23.563540636116|-23.563540636116|-23.603934485177|-23.626594232696|-23.651771729939|-23.763079424426|-23.803421413153|-23.876023728814|-24.06780354973|-24.258670674389|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.345938762473|-24.362153883827|-24.380170685331|-24.5501889722|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767||23.820686468767|23.57368649927|23.57368649927
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.6315452813195|-4.833939154842|-4.9143768768603|-5.0698632908192|-5.5626259327296|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.2258417917988|3.6164912729022|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272||-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.8526025903568|-4.9330457088398|-4.9330457088398|-4.9330457088398|-4.9330457088398|-4.9330457088398|-4.9330457088398|-4.9344951705853|-5.1561317654684||-5.1561317654684|-5.1561317654684|-5.2545911175493|-5.4167677409653|-5.494606005312|-5.494606005312|-5.494606005312|-5.5178953929754|-5.7109951226812|-5.769286761736|-5.769286761736|-5.769286761736|-6.0625409131305|-6.2428233099267|-6.5231369813598||-6.9768189148016|-7.116465325257|-7.4508833589633|-7.4508833589633||-7.5490937000577|-7.5490937000577|-7.5490937000577|-7.5490937000577|-7.5490937000577|-7.8989933603411|-8.2094368794897|-8.3199219560597|-8.3199219560597|-8.7014444601978|-8.7014444601978|-8.7014444601978|-8.7014444601978|-8.7014444601978|-8.7014444601978|-8.7014444601978|-8.814938387655|-9.0421535542527|-9.5312817682734|-9.8130523642005|-9.8130523642005|-9.8130523642005|-9.8130523642005|-9.8130523642005|-9.8130523642005|-9.8130523642005|-9.8130523642005|-9.8130523642005|-9.8130523642005|-10.258947368033|-10.478830385613|-10.515922705782|9.1204483641343||9.1204483641343|9.1204483641343|8.9782759495528|8.6803062566951|8.6336740000199|8.5207488783146|8.3237707046849|8.3237707046849|8.3237707046849|-10.31169174066|-10.31169174066|-10.31169174066|-10.31169174066|-10.31169174066|-10.31169174066|-10.31169174066||-10.689657400613|-10.901286335526|-11.039027686388|-11.039027686388|-11.039027686388|-11.123244215274|-11.123244215274|-11.364715551032|-11.671069055296|-11.671069055296|-11.880875044085|-11.880875044085|-11.880875044085|-11.880875044085|-11.880875044085|-11.880875044085|-12.030972194912|-12.872191270459||-13.286878833361|-13.305421097618|-13.554912443008|-13.67527113607|-13.67527113607|-13.67527113607|-13.769190477558|-13.891852096531|-13.891852096531|-13.891852096531|-14.280450270125|-14.280450270125|-14.280450270125|-14.280450270125|-14.280450270125|-14.280450270125|-14.280450270125|-14.580500308616||-14.703086478159|-14.703086478159|-14.970096065651|-15.02232885587|-15.089254487751|-15.698060315183|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|||-16.261759440818||-17.46306643742|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.826188282611|-17.826188282611|-17.975210583098|-17.975210583098|-17.975210583098|-18.519122295785|-19.172358915992|-19.688176391067|-20.233933700164|-20.233933700164|-20.233933700164|-20.233933700164|-20.233933700164|-20.233933700164|-20.425482923278|-20.969424546305|17.596334955477|17.596334955477|17.596334955477|17.596334955477|17.596334955477|17.596334955477|17.098705315351|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282||||16.526213449701|15.942952915407|15.942952915407|15.942952915407|15.942952915407|15.942952915407|15.528835928415|15.242039640716|14.180044235975|14.153748842634|14.153748842634|14.153748842634|14.153748842634|13.427444947438||13.427444947438|13.427444947438|13.427444947438
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.5473744180589|1.5271937678024|1.5182152798623|1.5079614443746|1.5010683054358|1.4919106359385|1.4919106359385|1.4919106359385|1.4903173639932|1.4549358966791|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.6101499856484|-1.6101499856484|-1.6101499856484|-1.6101499856484|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|-1.6222877694572|1.5069815377052|1.5069815377052||1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.5069815377052|1.4983197734748|1.4983197734748|1.4972441644574|1.4898824527424|1.4886346509483|1.4886346509483|1.4886346509483|1.4866569979724|1.4866569979724|1.4585355502297|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5896665163111|-1.5896665163111|-1.6029957828786|-1.6029957828786|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854||-1.6338972101854|-1.6496357929096|-1.6506230512576|1.4737827344442|1.4737827344442|1.4737827344442|1.4737827344442|1.4737827344442|1.4737827344442|1.4737827344442|1.2990363752074|1.2970959384383|1.2891343720689|1.2739430868956|1.2739430868956|1.2739430868956|1.2739430868956|1.2739430868956|1.2583256390727|1.2346533557141|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727||-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|||-1.3758254460727|-1.3758254460727|-1.3758254460727|||-1.3758254460727|-1.3943060230585|-1.3969380694451|-1.3969380694451|-1.3969380694451|-1.4129867109791|-1.4142630401734|-1.4163617135424|-1.4163617135424|-1.4240963526719|-1.4492419518497|-1.4492419518497|-1.4492419518497|-1.4492419518497|-1.4532256757571|-1.4532256757571|-1.4532256757571|-1.4532256757571|-1.4532256757571|-1.4849730040579|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803||1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2693391006515|1.2484045670348|1.242404210572|1.242404210572|1.242404210572|1.242404210572|1.2260047064937|1.1754774436594|1.1332527051635|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1099668357291|1.1099668357291|1.1099668357291|1.1099668357291|1.09407425959|1.0844436336347|1.0740485245197|1.0712728500623|1.0712728500623|1.0578031540202||1.0332812269845|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.232386078172|10.232386078172|10.182486655241|10.170936666071|9.8829199320071|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.873144854968|-11.025279457774|-11.160552112489|-11.179173407984|-11.182137473901|-11.440354277116|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314||10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314||10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.355556640135|10.071171505701|9.8936242344776|9.6350871032301|9.6350871032301|9.6350871032301|9.6350871032301||9.6350871032301|9.4656412276761|9.2157477971731|9.0512000848649||8.248785898619|-9.025887673282|-9.025887673282|-9.025887673282|-9.025887673282|-9.025887673282|-9.025887673282|-9.025887673282|-9.025887673282|-9.2260767594083|-9.2260767594083|-9.3503213641299|-9.3503213641299|-9.3503213641299|-9.3503213641299|-9.3503213641299|-9.3503213641299|-9.3503213641299|-9.3503213641299|-9.3503213641299|-9.3503213641299|-9.5577885041914|-9.6861692943265|-9.7185198673513|-9.7185198673513|-9.7185198673513|-9.7185198673513|-9.7185198673513|-9.7185198673513|-9.7989182879424|-9.8561733486361|-9.8573261104366|-9.9877559169951||-10.173195996199|-10.17666190205|-10.17666190205|-10.17666190205|-10.36283332041|-10.424501590498|-10.629768773988|-10.777652551813|-10.856239044986|-10.856239044986|-10.856239044986|-10.856239044986|-10.856239044986|-10.856239044986|-10.856239044986|-10.923466431125||-10.967736494789|-10.99235540767|-10.99235540767|-10.99235540767|-10.99235540767|-11.070517827203|-11.070517827203|-11.252300966319|-11.252300966319|-11.252300966319|-11.252300966319|-11.252300966319|-11.252300966319|-11.252300966319|-11.252300966319|-11.477569249534|-12.090608282512|-12.470933988829||-13.020517167272|-13.363937281703|12.148845789161|12.148845789161|12.148845789161|12.148845789161|12.148845789161|12.148845789161|12.148845789161|12.148845789161|12.148845789161|12.148845789161|11.983990268935|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334||11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|||11.809757670334||11.809757670334|11.80830861084|11.770978779178|11.135517591218|10.9083030827|10.9083030827|10.518297951216|-11.547351392307|-11.547351392307|-11.547351392307|-11.547351392307|-11.663588665369|-11.763636428385|-11.791457580493|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-12.192461440804|-12.37376223432|-12.403229881514|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976||||11.158420322976|11.158420322976|11.158420322976|11.097531293451|11.097531293451|11.096319170593|10.91505789293|10.554102530708|-12.14280996018|-12.14280996018|-12.14280996018|-12.14280996018|-12.409874382873|-12.430286513513||-12.430286513513|-12.430286513513|-12.430286513513
09596|50004|/equities/picc-group|MSCI_EEM|-2.5644674352878|-2.5706067025408|-2.5706067025408|-2.5706067025408|-2.605674140955|-2.6135268269921|-2.6305853590859|-2.6495392836347|-2.6783769701603|-2.6830580232913|-2.6830580232913|-2.6972866983739|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7255242329596|-2.76761156482|-2.76761156482|-2.76761156482|-2.76761156482|-2.76761156482|-2.76761156482|-2.76761156482|-2.8151240631662|2.6569519313909|2.6569519313909|2.6569519313909|2.6569519313909||2.6569519313909|2.6569519313909|2.6569519313909|2.6569519313909|2.6569519313909|2.6569519313909|2.6569519313909|2.6558280484873|2.6558280484873|2.6558280484873|2.6558280484873|2.6558280484873|2.6558280484873|2.6558280484873||2.6558280484873|2.6558280484873|2.6558280484873|2.6553645550099|2.642627351691|2.6145859087062|2.6028732287168|2.5937480250199|2.5624978188232|-2.7952444878002|-2.7952444878002|-2.7952444878002|-2.7952444878002|-2.7952444878002|-2.7952444878002||-2.7952444878002|-2.7952444878002|-2.7952444878002|-2.7952444878002||-2.7952444878002|-2.7952444878002|-2.7952444878002|-2.7952444878002|-2.7952444878002|-2.7952444878002|-2.7952444878002|-2.7952444878002|-2.805827349069|-2.8561448987647|-2.8561448987647|-2.876827656817|-2.9248084752555|-2.9264538783492|-2.9838376065825|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-3.012636322931|-3.012636322931|-3.012636322931|-3.012636322931||-3.012636322931|-3.012636322931|-3.012636322931|-3.012636322931|-3.0129292752516|-3.0376991989626|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.1821379375653||-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.2313350789206|3.005316915215|3.005316915215||3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|2.9942410015409|2.9486011292476|2.8887737591432|2.8887737591432|2.8887737591432||2.8719709139584|2.7438566266959|2.7064278728512|2.7064278728512|2.6882532709999|2.6647258195792|2.6402509249487|2.6208343679417|2.6092604061751|2.5675115873182|2.5422351017886|2.515816782944|2.5109075164714|-2.6789552495152|||-2.6789552495152||-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6927280608449|-2.7230311702394|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.7524179889077|-2.7537977908843|-2.771417065755|-2.771417065755|-2.7871300868364|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5491804249821||||2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.4779275595295|2.4133671197317||2.4133671197317|2.4120307132516|2.4120307132516
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|173.16579937454|170.59755584395||168.97894574973|166.96351639838|166.96351639838|165.9405790657|164.85008561282|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794||164.40707444794|164.40707444794|163.72230582378|161.87366459261|161.73740696786|157.58600621619|157.0338991527|155.23110421374|155.23110421374|155.23110421374|155.23110421374||155.23110421374|155.23110421374|155.23110421374|155.23110421374|149.24789675822|-159.83408568367|-159.83408568367|-159.83408568367|-159.83408568367|-159.83408568367|-159.83408568367|-159.83408568367|-159.83408568367|-160.8823206476|-161.90258137954|-163.71787131907|-164.96930210989|-165.22365880456|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|154.94708235576|154.94708235576|154.94708235576|154.94708235576|154.94708235576|-165.01967510723|-165.01967510723|-165.01967510723|-165.01967510723|-165.01967510723|-165.01967510723|-165.01967510723|-165.01967510723|-165.01967510723|-168.5385306096|-171.28337253199|-171.44986474366|-171.83652048476|-172.86783314121|-172.86783314121|-172.86783314121|-173.10592672971|-176.41436198185|-179.34818143789|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.37870981395|168.37870981395|167.15533056622|167.15533056622|167.15533056622|165.26870123948|164.28388778179|164.28388778179|164.12321335971|160.28707428611|160.28707428611|160.28707428611||160.28707428611|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|154.48250860079|-165.53566585902|||-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902||-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-166.08425322822|-166.08425322822|-166.08425322822|-166.08425322822|-166.08425322822|-166.91361778369|-168.01678984023|-168.3825478273|-168.74839705421|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282||-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-171.19703164863|158.46590925028|158.46590925028
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|152.98338237313|148.93321053748||145.61411854696|143.94068863073|143.14799618367|142.90443467701|140.97604422662|139.59726349616|139.13512653539|139.13512653539|139.13512653539|139.13512653539|139.13512653539|139.13512653539|139.13512653539|138.22458144503|137.82011609018||137.82011609018|137.82011609018|137.82011609018|137.82011609018|137.82011609018|136.21107017773|136.21107017773|135.82895397894|133.96439408983|132.78321806286|129.03988366328||129.03988366328|129.03988366328|129.03988366328|127.22986375184|127.05539874337|-136.37071769341|-136.37071769341|-136.37071769341|-136.37071769341|-139.42690624246|-142.25211296091|-142.70977152142|-142.70977152142|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-143.10896455964|-144.88291321518|-144.88291321518|-145.69337006429|-145.69337006429|-145.69337006429|-145.69337006429|-146.05263096336|-146.94171053691|-146.94171053691|-149.8474560504|141.54923881762|141.54923881762|141.54923881762|141.54923881762|141.54923881762|141.54923881762|141.54923881762|141.54923881762|141.54923881762|139.48916058267|139.22043370064|139.22043370064|139.22043370064|139.22043370064|138.94856062326|138.94856062326|138.94856062326|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-147.35651686584|-148.21724598049|-149.90050496287|-149.90050496287|-149.90050496287|-149.90050496287|-149.90050496287|-151.01166862058|-152.12907519393|-153.53342305347|-155.29157957683|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.67480057699|-158.34258949588|-158.34258949588|-160.98621445045|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|147.33475466298|145.58806663671|145.56093011076|145.56093011076||145.56093011076|145.56093011076|145.56093011076|145.56093011076|144.98799293863|144.98799293863|144.98799293863|144.98799293863|144.74630917763|144.74630917763|144.74630917763|144.74630917763|144.74630917763|144.74630917763|142.8597898401|||141.51198894859|141.09443677664|139.88104177846|138.58004174115|138.36949099304|137.49704612073|137.49704612073|137.49704612073|136.44616384834|136.17688026929|136.17688026929|136.17688026929||133.90046909151|133.90046909151|133.83736981429|133.83736981429|133.83736981429|133.49459854219|133.49459854219|132.53288201329|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.28446050867|-139.95550713257|-140.52723635254|-141.3397006836|-142.58413619053|-142.58413619053|131.82275732473|131.82275732473|131.82275732473||131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.18988817067|131.18988817067|127.90320690838|127.43037610651|127.43037610651|127.43037610651|127.43037610651|127.43037610651|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.32491078717|129.11417868425|129.11417868425|129.11417868425|129.11417868425
09599|103253|/equities/acer|MSCI_EEM|35.272809804093|34.603124844378|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-37.293212064269|-37.389678672688|-37.689220371024|-37.689220371024|-37.689220371024|-37.689220371024|-37.689220371024|-37.804687648102|-38.002430126716|-38.408256289748|-39.00917323142|-39.085193454223|-39.119082147581|-39.119082147581|-39.119082147581|||-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581||-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581||-39.119082147581|-39.635091020777|-40.312455780362|-40.312455780362|-40.454843157066|-40.454843157066|-40.454843157066|-40.454843157066|-40.454843157066|-40.944268987724|35.409545476853|35.409545476853|32.166159903141|-34.203796023678|-34.203796023678|-34.203796023678|-34.203796023678|-34.203796023678|-34.203796023678|-34.602292910296|-34.602292910296|-34.602292910296|-34.714868522816|-34.714868522816|-34.946372268704|-34.946372268704|-34.946372268704|-34.946372268704|||-34.946372268704|-34.946372268704|-34.946372268704|31.889671518504|31.889671518504|31.889671518504|31.889671518504|31.889671518504|31.889671518504|31.07069688582|31.07069688582|31.07069688582|31.07069688582|30.442441683606|29.309112044949|29.309112044949|29.309112044949|29.293456789275|29.065543283261|29.065543283261|29.065543283261|29.065543283261|29.065543283261|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-31.272469288141|29.047260453634|29.047260453634|28.838622599104||28.337537613297|28.337537613297|28.337537613297|28.337537613297|28.337537613297|28.337537613297|28.325355577351|28.325355577351|27.983728355701|27.795808945028|27.754393095254|27.754393095254|27.74654907041|27.232275897189|27.101331910201|27.101331910201|27.101331910201||||27.101331910201|27.084812915665|26.802570224186|26.720766156274|26.720766156274|26.614738986843|26.402489183074|26.316654520704|25.768504917041|25.423337843037|25.05093172084|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|||24.856496303562|24.856496303562|24.612991976645|24.612991976645|24.612991976645|24.567213561696|24.483014877816|24.311683028031|24.310623744262|24.310623744262|24.310623744262|24.310623744262|24.309025873887|23.973917446918|23.868241374566|23.763261803965|23.763261803965|23.666064461783|23.666064461783|23.584515687179|||||||||23.363350148942|23.22489300602|23.22489300602|23.22489300602|23.22489300602|23.22489300602|23.22489300602|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705||-24.265668931705|-24.265668931705|-24.265668931705
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762||1.8682648409762|1.8682648409762|1.8527941294685|1.7395297762513|1.7395297762513|1.7347552838987|1.6741725077305|1.6563028152424|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.4516993980167|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4039193835079|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.6539082267479|-1.6539082267479|-1.6765647175794|-1.7013839505526|-1.7013839505526|-1.7013839505526|-1.7013839505526|-1.7134987378822|-1.7134987378822|-1.7297621994349|-1.7297621994349|-1.7297621994349||-1.7297621994349|-1.7297621994349|-1.7297621994349|-1.7297621994349|-1.7297621994349|-1.7297621994349|-1.737002409071|-1.7653195397139|-1.7653195397139|-1.7653195397139|-1.7653195397139|-1.7709105893507|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.8578238435573|-1.8875820115746|-1.9139800420007|-1.986088957014|-2.0260428228331|-2.0260428228331|-2.0260428228331|-2.0260428228331|-2.0330011206008|-2.0330011206008|-2.0330011206008|-2.0845831557851||-2.0845831557851|-2.0845831557851|-2.1045368561857|-2.112818758765|-2.1243441770587|-2.1243441770587|-2.152604653892|-2.1637094050978|-2.1637094050978|-2.1872751613591||-2.1872751613591|-2.1872751613591|-2.1872751613591|-2.1872751613591|-2.1872751613591|-2.2086391537425|-2.2276430648189|-2.2276430648189|-2.2276430648189|-2.2276430648189|-2.2276430648189|-2.2276430648189|-2.2276430648189|-2.3979366666323||-2.4849296417773|-2.5543663730158|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.7396814881011|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.337917201563||2.337917201563|2.337917201563|2.337917201563|2.3132636335649|2.2016818818294|2.0318687952053|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|1.8873389802791|-2.3657353040971|-2.3657353040971|-2.3657353040971|-2.4135947754425|-2.475660846238|-2.4864758437944|-2.4864758437944|-2.4864758437944||-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.6718271134663|-2.6718271134663|-2.6718271134663|-2.6718271134663|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1779293790377|2.1263669858472|2.1263669858472|2.1263669858472||2.1263669858472|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0161557812539|2.0161557812539||2.0161557812539|2.0161557812539|2.0161557812539
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|-228.97341505583|-228.97341505583|-229.08157228426||-231.42396920473|-232.30441022748|-235.06045580831||-235.11614968498|-235.11614968498|-235.11614968498|-235.11614968498|-235.2957218722|-235.99524652466|-237.05027391629|-239.18356604903|-239.18356604903|-239.18356604903|-239.18356604903|-239.18356604903|-241.92618449892|-246.69576055436|-248.99528950485|-250.32809944983|-250.69788827759|-258.44209808621|-267.82455342912|-268.97172603235|-271.19080670262|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127||253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127||253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|250.41330823474|249.41149164783|249.41149164783|248.73499071981|245.96560267108|245.96560267108|245.96560267108|245.96560267108|245.96560267108|245.96560267108|245.96560267108|245.96560267108|245.96560267108|245.96560267108|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.91840079489|243.13155643877|230.97950715419|230.81056350465||230.1228483385|226.747609265|211.9847027963|211.9847027963|-225.90648865066|-225.90648865066|-225.90648865066|-225.90648865066||-227.99566500081||-227.99566500081|-228.22921605039|-228.22921605039|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-232.3474389528|-234.77493216978|-235.24992463308|-238.63251644073|-238.63251644073|-238.63251644073|-238.63251644073|-238.63251644073|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776||-240.36810072776|-240.36810072776|-240.36810072776|-241.90900080862|-244.56555645402|-246.9061738378|-248.729082042|-249.97675782445|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|||229.60324469379|229.60324469379||229.60324469379|229.60324469379|229.60324469379|229.60324469379|229.60324469379|229.60324469379|229.60324469379|229.60324469379|224.39249410421|221.54721567135|||220.27468407928|220.13853786586|219.37615318429|216.97673232629||216.97673232629|214.75192480699|213.72436089665|210.69373432961|209.32637147735|209.0293016415|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009||208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009|207.7396935001|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.54564099873|-220.21737888747|-220.68597654164|-222.92886282404|-224.1343985482|-224.1343985482|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|207.5054676448|-222.510634318|-222.510634318|-222.510634318||-222.510634318|-222.510634318|-222.510634318
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|309.16844391243|309.16844391243||309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|304.45825602629|300.00195934616|298.6221653868||298.17241297046|295.85211446859|294.99679351491|293.7554539348|293.7554539348|293.7554539348|293.69385652273|293.69385652273|293.69385652273|293.69385652273|293.69385652273||293.69385652273|293.69385652273|293.69385652273|293.69385652273|286.24705812367|277.30173748767|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|285.6092888464|285.6092888464|285.6092888464|285.6092888464|285.6092888464|285.6092888464|285.6092888464|285.6092888464|285.6092888464|283.62975995954|280.51361336108|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|280.42292425459|277.41491977181|275.0360172215|273.32402876165|273.32402876165|271.83535942263|271.83535942263|271.83535942263|271.44696047211|271.44696047211|271.44696047211|271.44696047211|271.44696047211|271.44696047211|267.27218460931|264.35046736598|264.35046736598|264.35046736598|264.35046736598|264.35046736598|264.35046736598|259.63694873961|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-284.72358478313|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|259.54247398637|258.4649772673|257.89866487838||257.89866487838|251.67461312984|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|||-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-274.56320652745|-278.48801257634|251.37025315189|251.37025315189||251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|247.58486110663|247.58486110663|246.48429459439|244.68256006093|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-270.48716198637|-270.48716198637|-277.16406161734|-282.31839738895|258.90402806293||258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|255.16546843978|255.16546843978|254.46717054019|253.76686246273|253.665954562|252.33001138475|252.33001138475|252.33001138475|252.33001138475|252.33001138475|252.33001138475|248.06223426159|245.44691949747|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|241.64469752803
09603|19412|/equities/garanti-bankasi|MSCI_EEM|51.671324973382|51.671324973382|51.671324973382|51.671324973382|51.671324973382|51.671324973382|51.671324973382|50.314134232509|48.670251230531|48.670251230531|47.152496110664|47.152496110664|47.152496110664|46.281469304547|43.687871718094|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-50.478770390397|-51.496908761004|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566||46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|45.641473437065|45.641473437065|41.228666359312|39.389144745277|38.786176512426|38.226165798203|38.226165798203|36.409146666058|36.409146666058|36.409146666058|34.992625951246|32.905836435926|32.905836435926|32.905836435926|32.905836435926|32.905836435926|32.905836435926|32.905836435926|32.905836435926|32.905836435926|32.905836435926|32.568628678467|30.80401864068|29.274775664191|28.749025919671|28.749025919671|28.749025919671|28.749025919671|28.749025919671|27.861752724907||||27.665269375168|27.665269375168|26.202769703692|25.57725054312|25.57725054312|25.57725054312|25.57725054312|25.57725054312|25.386995143146|25.386995143146|25.386995143146|25.386995143146|25.386995143146|25.386995143146|24.668110443984|24.305033553347|24.127958046844|23.685738178812|-27.239862501718|-27.239862501718|-27.239862501718|-27.239862501718|-27.239862501718|-27.239862501718|-27.591844625051|-28.139143063818|-28.576166976596||-29.8257887773|-30.930530964476|-31.678772647229|26.869624023272|26.869624023272|24.193151531755|24.193151531755|24.193151531755|24.193151531755|24.193151531755|24.193151531755|24.193151531755|24.193151531755||24.193151531755|24.193151531755|24.193151531755|24.193151531755|24.193151531755||24.193151531755|24.193151531755|23.640786737061|23.640786737061|23.640786737061|23.640786737061|23.453827003479|22.398031344944|21.87257185571|21.851145203419|21.851145203419|21.851145203419|21.851145203419|21.71930212188|21.71930212188|21.571585487528|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.497036312925|20.201111845293|-23.335380233445|-23.335380233445|-23.335380233445|-23.335380233445|-23.335380233445|-23.335380233445|-23.335380233445|-23.335380233445|-23.764814320238|-23.764814320238|-23.764814320238|-23.764814320238|-23.764814320238|-23.764814320238|-23.764814320238||||||-23.764814320238|-23.867871243483|-23.867871243483|-23.867871243483|-24.958986236791|-25.450436905061|-25.450436905061|-25.450436905061|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-27.101322477206|-28.052151275061|23.581452893663|23.581452893663|23.581452893663|23.581452893663|23.581452893663|23.581452893663|23.478952049352|23.478952049352|23.478952049352
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|-17.623263809565|-17.623263809565|-17.806959705753|-18.108843464767|-18.729826391974|-18.917585043155|-19.478427573534|-19.560476272737|-20.629417226751|-21.872685006415|-21.996317602037|-22.505908993481|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.17449236262|17.710546709301|15.568385469915|15.445054620057|15.445054620057|15.445054620057|14.698950760397|-19.146234156133|-19.146234156133|-20.168684154677|17.336591518125||17.336591518125|17.336591518125|17.336591518125|17.336591518125|17.336591518125|17.336591518125|17.225101140032|16.472954789422|16.472954789422|16.472954789422|16.472954789422|16.472954789422|16.472954789422|16.472954789422||16.472954789422|16.472954789422|-19.073464892805|-19.073464892805|-19.073464892805|-19.073464892805|-19.122738333212|-19.36486562598|-19.36486562598|-19.36486562598|-19.36486562598|-19.36486562598|-19.60651815057|-19.725387271379|-19.725387271379||-19.725387271379|-20.199456534419|-20.199456534419|-20.199456534419||-20.199456534419|-20.199456534419|-20.199456534419|-20.199456534419|-20.199456534419|-20.199456534419|-20.199456534419|-20.199456534419|-20.199456534419|-20.643840085173|17.354423905942|17.354423905942|17.354423905942|17.354423905942|17.354423905942|17.354423905942|17.354423905942|17.354423905942|17.354423905942|17.354423905942|17.354423905942|17.354423905942|17.354423905942|16.876026367184|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538||-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.596650396538|-18.930297988559|-18.930297988559|-18.930297988559|-18.930297988559||-20.137367983555|-21.026750558359|-21.026750558359|-21.026750558359|-21.026750558359|-21.026750558359|-21.026750558359|-21.026750558359|-21.261830216257|-21.261830216257|-21.944625834192|-22.164397111166|-22.636487852522|-22.636487852522|-22.636487852522|-22.636487852522|-22.636487852522|-23.07942982403||-23.619736890965|-24.12933702488|-24.335459442558|-24.335459442558|-24.335459442558|-24.820879322094|-25.447161842612|-25.447161842612|-25.447161842612|-25.447161842612|-25.447161842612|-25.447161842612|-25.751232574206|-25.751232574206|-25.751232574206|-25.751232574206|-25.751232574206|-25.751232574206||-25.751232574206|-25.751232574206|-25.782848514695|-25.953164274581|-27.086848982051|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|||-27.208938533548||-27.208938533548|-27.846967624827|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.08226446893|-29.519181620039|-29.83355322757|-29.83355322757|-30.616908824871|-31.548417290526|-32.631573156601|-33.46100558626|-34.223338332301|-34.629634237428|-34.718735989077|-34.718735989077|-34.718735989077|-34.718735989077|-34.718735989077|-35.624519357133|-35.81092587156|-35.81092587156|-37.475101689971|-37.47974197564|-37.820082051858|-38.887125288231|-39.652361537332|-40.467435255442|-41.348998377493|-42.250739333554|-43.052671694671|-44.188888685099|-44.188888685099|-45.122838064687|-46.381709807227|-46.381709807227|-46.381709807227|-48.625973111071|39.020246904969|39.020246904969|38.365087740818||||38.172315219155|36.335954825796|36.335954825796|36.335954825796|36.335954825796|34.067725253014|33.595617373683|33.509277974505|33.509277974505|33.509277974505|33.509277974505|33.509277974505|31.302898472039|29.856453516709||29.856453516709|27.875686224552|26.648909524914
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|2054.6676462726|2015.0530542352|1980.6640350877|1980.6640350877||1980.6640350877|1974.3156162433|1956.2617225837|1935.6130413691|1895.8700066319|1869.8278529633|1840.2142498746|1828.2811526654|1828.2811526654|1828.2811526654|1828.2811526654|1828.2811526654|1828.2811526654|1828.2811526654|1818.2401601339|1783.5112836123|-1964.9878018971|-1964.9878018971|-1964.9878018971|-1964.9878018971|-1964.9878018971|-1964.9878018971|-1964.9878018971|-1964.9878018971|-1964.9878018971|-1964.9878018971||-1969.2586565676|-1980.4484883086||-1981.8894956573|-1981.8894956573|-1994.027201121|-1999.213532387|-2042.6317216409|-2070.5850490109|-2070.5850490109|-2070.5850490109|-2070.5850490109|-2070.5850490109|-2070.5850490109|-2070.5850490109|-2070.5850490109||-2070.5850490109|-2073.969476477|-2073.969476477|-2073.969476477|-2102.1493938937|-2126.6104444413|-2151.4838339387|-2164.3764604527|-2172.2516227253|-2181.8184534187|-2192.278349761|-2192.278349761|-2201.7041763043|||-2201.7041763043|-2201.7041763043|-2201.7041763043|-2201.7041763043|-2201.7041763043|-2201.7041763043|-2201.7041763043|-2233.3713531203|-2255.6791890138|-2279.0047900935|-2290.0331272306|-2290.6034652063|-2297.3983136624|-2314.0591614478|-2341.465718666|-2351.4435398627|-2351.4435398627|-2351.4435398627|-2351.4435398627|-2351.4435398627|2177.4292372274|2177.4292372274|2177.4292372274||2177.4292372274|2177.4292372274|2177.4292372274|2177.4292372274|2177.4292372274|2177.4292372274|2177.4292372274|2177.4292372274|2177.4292372274|2177.4292372274|2130.5157079219|2086.6970812803|2086.6970812803|2086.6970812803|2086.6970812803|2086.6970812803|2086.6970812803|2086.6970812803|2084.8411037663|2038.9346682473|1967.3162980526|1908.7880344942|1908.7880344942|1907.075572181|1903.6395246456|1876.9564833345|1876.9564833345|1876.9564833345|1876.9564833345|1876.9564833345|1816.2627375591|1796.7864035488|1783.8473854871|1783.8473854871|1783.8473854871||1783.8473854871|1783.8473854871||1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1737.9282658948|1737.9282658948|1727.9980677911|1678.9978531012|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1842.7029792846||-1854.2422086995|-1859.1430933035|-1859.1430933035|-1859.1430933035|-1859.1430933035|-1859.2314168197|-1859.2314168197|-1859.2314168197|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373||-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1916.5970816778|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1786.6207806273|1752.584212904|1730.6990793335|1721.8939552439|1721.8939552439|1704.559974685|1678.341541705|1678.341541705|1678.341541705|1678.341541705|1635.7683796722|1597.2981996358|1554.3424684539|1533.4368237618|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|110.99680325359|110.99680325359|110.99680325359|110.99680325359||110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359||110.99680325359|110.00200353033|108.09667423441|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|||-115.55192654011||-117.47436197464|-119.26039948137|-119.53933275708|-119.55905126064|-119.55905126064|-120.33783820965|-120.71982091112|-121.10535656791|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.67993893437|-122.39437828917|-124.31041718477|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765|-124.41705264765||-124.41705264765|-125.43259613257|-125.43259613257|-125.77174496365||-128.55428381044|-128.55428381044|-128.55428381044|-128.55428381044|-130.18427689956|-130.19470419803|-131.2321355069|-131.83757232708|-131.83757232708|-131.83757232708|-132.10981805335|-132.10981805335|-132.10981805335|-132.10981805335|-132.10981805335|-133.34366244752|-133.81972778592|-135.38543498024|125.2104872372|125.2104872372|125.2104872372|125.2104872372|125.2104872372|125.2104872372|125.2104872372|125.2104872372|125.2104872372|125.2104872372|125.2104872372|125.2104872372|124.59579539259|124.59579539259|124.59579539259|124.59579539259|-136.61199460654|-136.61199460654|-136.61199460654||-136.61199460654|-136.61199460654|-136.61199460654|-140.62693919769|-144.14399104241|-145.05071422925|-146.5383666607|-146.5816107428|-148.02109089559|-148.16039984418|-148.16039984418||-148.16039984418|-148.16039984418|-148.16039984418|-148.16039984418|-148.16039984418|-148.16039984418|-148.28565579203|-150.127281833|-151.31825859119|-151.31825859119|-151.31825859119|141.94785498676|141.94785498676|141.94785498676|141.94785498676|141.94785498676|141.94785498676|141.94785498676|141.94785498676|141.94785498676|141.94785498676|141.94785498676|141.94785498676|139.57669786941|138.92828236168|134.63624297096|134.63624297096|134.63624297096|134.63624297096||134.63624297096|134.63624297096|134.63624297096|134.63624297096|134.63624297096||134.21851207881|134.21851207881|134.21851207881|134.21851207881|134.21851207881|134.21851207881|134.21851207881|134.21851207881||||134.21851207881|134.21851207881|134.21851207881|134.21851207881|134.21851207881|133.007481174|132.5731241221|132.16145345842|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|129.88659412974|126.9828683283|125.84638144198|124.99831906096|124.75447316453|124.72907771319|123.1184554547|122.99634752965|122.99634752965|||122.9848460678|122.9848460678
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|35.642015108975|35.642015108975|35.642015108975||35.642015108975|35.642015108975|35.642015108975||35.642015108975|35.601529641941|35.601529641941|35.601529641941|34.862572735151|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734||-38.337012696371|-38.559537717377|-38.559537717377|-38.559537717377|-38.559537717377||-39.306528046144|-39.306528046144|-39.507253384604|-39.96639264956|-40.413432989795|-40.413432989795|-40.413432989795|-40.626036655327|37.168649393656|37.168649393656|37.168649393656|37.168649393656|37.168649393656|37.168649393656|37.168649393656|37.022929701408|37.022929701408|37.022929701408|37.022929701408|37.022929701408|37.022929701408|37.022929701408|37.022929701408|37.022929701408|37.022929701408|37.022929701408|37.022929701408|37.022929701408|37.022929701408|36.969921890454|36.522135433838|-39.816881255398|-39.816881255398|-39.816881255398|-39.816881255398|-39.816881255398|-39.816881255398|-39.816881255398|-39.816881255398|36.554520879147|36.554520879147|36.554520879147|36.554520879147||36.554520879147|36.554520879147|36.554520879147|36.554520879147|36.554520879147|36.554520879147|36.554520879147|36.554520879147||36.554520879147||35.85582425123|35.85582425123|35.85582425123|35.525299879942|35.525299879942|35.525299879942|35.525299879942|35.332160345607|35.332160345607|35.077400384008|-38.5589462216|-38.5589462216|-38.5589462216|-38.5589462216|-38.746051357334|-39.398390397037|-39.958625740275|-39.958625740275|-39.958625740275|-39.958625740275|-39.958625740275|-39.958625740275|-40.231806378083|-41.06311819787|-41.445131330967|-41.841812589963|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.861861584535||-42.861861584535|-42.861861584535|-43.457623982816|-43.781205737745|-43.781205737745|-43.781205737745|-44.451339708606|-45.10729040961|-45.10729040961|-45.10729040961|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|||-46.029385893376|-46.029385893376||-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.546539881528|-47.133073927813|-47.133073927813|-47.467304364237|-48.116449293596|||-48.19883254844|-48.554258387156|-48.865842652395|-48.934269613773||-49.010299570858|-49.219777300954|-49.771974778838|-49.982749754264|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-51.422196159796|-52.163551288663|-52.598390320736|-53.567655911929|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924||-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.835318762268|-54.835318762268|-54.835318762268|-54.835318762268|-55.508109583047|-55.508109583047|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-56.573691027629|-58.192990030699|-58.214433367443|-58.238259297159|-58.419147280444|-58.419147280444|-59.035163644937|-59.164070716597|-59.682300796219|55.970991754082|55.970991754082|55.970991754082|55.970991754082|55.970991754082|55.970991754082|54.750512014073|54.750512014073||54.750512014073|54.750512014073|54.750512014073
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|-317661.67363065|-317661.67363065|-317661.67363065|-317661.67363065|-317661.67363065|-317661.67363065|-318596.30403405|-329743.21541022|-329743.21541022|-329743.21541022|-334186.90601136|310656.88333915|310656.88333915|310656.88333915|310656.88333915|310656.88333915|310656.88333915|-335906.12487717|-335906.12487717|-335906.12487717|-335906.12487717|-335906.12487717|-335906.12487717|-336779.16651502||||-336779.16651502|-337837.96279447|-340986.62532719|-341457.36147465|-343738.81228303|-343738.81228303|-343738.81228303|-343738.81228303|-343738.81228303|-343738.81228303|-343738.81228303|-352182.01364781|-357507.79294201|-362369.76993557|-363549.74437285|-370527.42712325|-370527.42712325|-370527.42712325|-371113.80791473|-373838.41159064|-373838.41159064|-373838.41159064|-373838.41159064|-373838.41159064|-373838.41159064|-373838.41159064|-377028.90319832|-377028.90319832|-380686.91752879|-380686.91752879|-388263.24169866|-392736.93522073|-401818.81691192|-414798.68545769|-421887.42828633|-421916.57813127|-421916.57813127|-430712.8645903|-445153.18287811|-445642.42542012|-454897.80585295|-454897.80585295|-454897.80585295|-454897.80585295|-477164.2287255|400161.44601791|400161.44601791|391707.16224212|367285.73582458|363261.92869397|358207.69854886|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-385197.93690631|-389664.37434034|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137||-395717.04356137|-395717.04356137|-395717.04356137|-398046.35605126|-398046.35605126||-398046.35605126|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-412314.47361416|-416766.08179351|-422295.64643724|-427356.27381915|-430726.88125821||-430726.88125821|-433525.28504239|-433525.28504239|-433525.28504239|-433525.28504239|-433525.28504239|-433525.28504239|-436972.53893599|374640.83399213|374640.83399213|374640.83399213|374640.83399213|374640.83399213|347462.03776903|345084.68643351|345084.68643351|345084.68643351|345084.68643351|305066.31825946|298083.58978732|298083.58978732|298083.58978732|298083.58978732|292176.2108748|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|288723.22722056|288723.22722056|288723.22722056||288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|284348.02120722|274858.91245246|-297979.44878051|||-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-298060.49864501|-303039.4429389|-305293.82548767||-305354.25054186|-312504.72282428
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.410708742608|15.410708742608|15.405233203559|15.300814640951|15.284930172869|15.284930172869|15.284930172869|15.166033682236|15.027264258755|15.027264258755|14.894182043487|14.7802021561|14.452381965131|-15.73518217224|-15.73575780809|-15.773064538506|-15.774770950422|-15.774770950422|-16.010856071165|-16.387618187457|-16.551797844071|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|-16.463654558884|-16.463654558884|-16.463654558884|-16.489289915778|-16.489289915778|-16.489289915778|-16.489289915778|-16.489289915778|-16.489289915778|-16.489289915778|-16.489289915778|-16.489289915778|-16.489289915778|-16.489289915778|-16.489289915778|-16.489289915778|-16.546989560368|-16.594432645641|-16.672146485473|-16.6732434937|-16.6732434937|-16.6732434937|-16.6732434937|-16.6732434937|-16.6732434937|-16.6732434937|-16.841937350856|-16.899374325658|16.192144704765|16.192144704765|16.192144704765|16.192144704765|16.192144704765|16.192144704765|16.192144704765|16.192144704765|16.192144704765|16.192144704765|16.192144704765|16.192144704765|16.192144704765|16.192144704765|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859||||15.973757251859|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.82554465409|-16.82554465409|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023||||16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.135001126334|16.05222377888|15.990804991365|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699||-17.233906667699|-17.233906667699|-17.327116985309|-17.367908181071|-17.406564912664|-17.481184228114|-17.561315783585|-17.570265050686|-17.570265050686|-17.939182965795|-17.94020410913|-17.957536266392||-17.957536266392|-18.08781745494|-18.101464033796|-18.473293782024|-18.636992561319|-18.693325055416|-18.737026440629|-18.779776752416|-18.779776752416|-18.779776752416|-18.833083987703|-18.974733394446|-18.974733394446|-18.990259746779|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887||-19.056087298887|-19.056087298887
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-2.5521153237907|-2.5521153237907|-2.5521153237907|-2.5521153237907|-2.597905930158|-2.6460065535666|-2.6466739632422|-2.6601932951404|-2.7085480765715|-2.7127137174596|-2.7127137174596|-2.7285708045948|-2.7478564553777|-2.7537295347364|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311||-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.7875657038484|-2.8384030895187||-2.8384030895187|-2.8384030895187|-2.8387692657461|-2.8387692657461|-2.896410249709|2.7054225239417|2.7054225239417|2.7054225239417|2.7054225239417|2.7054225239417|2.7054225239417|2.7054225239417|2.7054225239417|2.7054225239417|2.7054225239417||2.7054225239417|2.7054225239417|2.7054225239417|2.6804693444195||-2.9215558513072|-2.9215558513072|-2.9215558513072|-2.9215558513072|-2.9215558513072|-2.9215558513072|-2.9233954067657|-2.9354393477384|-2.9477103943233|-3.0119005170801|-3.0148893956055|-3.0609882279358|-3.08554245853|-3.1056027216334|-3.147891883786|-3.1549282779609|-3.1549282779609|-3.167142535836|-3.1734718735214|-3.1734718735214|-3.1734718735214|-3.1734718735214|-3.1734718735214|-3.1734718735214|-3.1734718735214|-3.1734718735214|-3.1734718735214|-3.1734718735214|-3.1734718735214|-3.2005242964952|-3.2046596662165|-3.2046596662165|-3.2106927741115||-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2507697331182||-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.3323121239801|-3.4459024458085||-3.4576693937684|-3.4996326417289|-3.516814056432|-3.5209045315183|-3.5598939154321|3.2729471812847|3.2729471812847|3.2729471812847|3.2729471812847|3.2729471812847|3.2729471812847|3.2729471812847|3.2729471812847|3.2257989834123|3.2257989834123|3.1708876634498|-3.3969695585172|-3.3969695585172||-3.3969695585172|-3.3969695585172|-3.3969695585172|-3.4071884041804|-3.4296537776543|-3.4940597105637|-3.4995108101782|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|||3.2559686503533||3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2021873617308|-3.4009582155828|-3.4009582155828|-3.4009582155828|-3.4009582155828|-3.4432869348133|-3.5080965529111|-3.5256628471643|-3.5362920714782|-3.5526570806351|-3.5526570806351|-3.5526570806351|-3.5873967552016|-3.619885407535|-3.6396732107697|-3.6396732107697|-3.6740812610585|-3.6845346767591|-3.7061495735564|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3854537573919||||3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3089865955412|3.1849851511915||3.1738723674305|3.1544199852144|3.1544199852144
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298||-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.330304792207|15.774783534785|15.533094003222|15.337601977068|15.337601977068|15.337601977068|15.337601977068|15.337601977068|15.337601977068|15.337601977068|15.337601977068|15.107336500704|14.995928847591|14.76741876401|14.76741876401|14.416557278566|14.416557278566|14.416557278566|14.416557278566|14.1378415054|13.70189931117|13.70189931117|13.70189931117|13.70189931117|13.70189931117|13.70189931117|13.70189931117|13.70189931117|13.70189931117||13.70189931117|13.70189931117|13.70189931117|13.603776266426|-15.647119795444|-15.647119795444|-15.647119795444|-15.647119795444|-15.654299297998|-15.735333061957|-15.840925535388|13.607974597175|13.607974597175|13.607974597175|13.607974597175|13.607974597175|13.607974597175|13.607974597175|13.607974597175|13.607974597175|13.607974597175|13.293860404977|13.06898336124|13.06898336124|13.06898336124|13.06898336124|12.76048234892|12.76048234892|12.542535558807|11.737817728373|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947||-13.231817278947|-13.231817278947|-13.231817278947|-13.253301266891|-13.253301266891|-13.253301266891|-13.253301266891|-13.582056818254|-13.845896572809|11.942235905765||11.942235905765|-13.68158112723|-13.68158112723|-13.68158112723|-13.68158112723|-13.948979125623|-13.98775454164|-14.122326644|-14.122326644|-14.122326644|-14.122326644|-14.122326644|-14.122326644|-14.507080366659||-14.507080366659|-14.507080366659|-14.797311679576|-15.002560042187|-15.002560042187|-15.002560042187|-15.43590079286|-15.641000440146|-15.757929858228|-15.757929858228|-15.757929858228|-16.167699982348|-16.584110977057|-16.772900954223|-16.849132252983|-16.849132252983|-16.849132252983|-16.849132252983|-16.885980554479|-17.415643170255|-17.415643170255|-17.415643170255|-17.415643170255|-18.068492574579|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.431674834565|13.045750481637|12.305049956674|-14.831264912406||-14.831264912406|-14.831264912406|-14.831264912406|-14.831264912406|-15.512516272641|-15.775573426459|-15.893970257678|-16.049689565144|-16.465388333898|-16.465388333898|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-17.540407956094|-17.540407956094|-17.540407956094|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.323991648471|-18.388046176473|-18.537274845485||-18.833915507401|-19.262684384546|-19.345760177198|-19.625845192343|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|15.268447244055|15.268447244055|15.268447244055|14.861177734122|14.861177734122|14.861177734122|14.861177734122||14.861177734122|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|13.488013926155||12.625758254241|12.625758254241|12.588619642469
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|33.465545945868|-36.580690699842||-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873||-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873||-36.669408504873|-36.669408504873|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-37.098849099152|-37.098849099152|-37.098849099152|-37.197284376368|-37.197284376368|-37.197284376368|-37.197284376368|-37.527536034303|-38.328930351157|-39.128256344154|-39.744141961757|-39.744141961757|-39.744141961757|-39.744141961757|-39.744141961757|-39.744141961757|-39.744141961757|-39.744141961757|-39.80737728722|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.191739358287|-40.599153825289|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.612503569047|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.218966833136|37.218966833136|36.809407304152|36.708228718819|36.430811391475|36.297567034433|35.642852624996|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-39.006040486499|-39.006040486499|-39.006040486499|-39.446711338012|-39.826347126397|-40.426495196457|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256||37.915157951256|37.657397867728|37.654990194267|37.654990194267|37.654990194267|37.654990194267|37.349988087489|37.048750051836|37.048750051836|36.816944476609|36.772159546221|36.475176671705|35.825992469593|35.825992469593|35.825992469593|||35.825992469593|35.825992469593|35.825992469593|35.825992469593|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668||34.913439068524|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598||34.65950184598|34.035003034433|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|32.777877499397|32.777877499397|32.777877499397|32.777877499397|32.643753557001|32.352905543982|32.352905543982|32.328784395521|32.279761024388|32.066955032252|31.793285412151|31.66253751578|31.656194334472|31.656194334472|31.656194334472|31.656194334472|31.593468904405
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4542799760461|-3.4542799760461|-3.4542799760461|-3.4542799760461|-3.4542799760461|-3.4542799760461|-3.4575331398249|3.0709746197746|3.0709746197746|3.0709746197746|3.0709746197746|3.0709746197746|3.0709746197746||3.0709746197746|3.0709746197746|3.0709746197746|3.0616384298587|3.0397386853813|3.0397386853813|3.0380430293215|2.9955685433417|2.9955685433417|2.9955685433417|2.9955685433417|2.9955685433417|2.9955685433417|2.9955685433417||2.9955685433417|2.9351765757137|2.9351765757137|2.9351765757137|2.9351765757137|2.9351765757137|2.9351765757137|2.9351765757137|2.9018628603146|-3.3063813999679|-3.3063813999679|-3.3063813999679|-3.3063813999679|-3.3063813999679|-3.3063813999679||-3.3063813999679|-3.3063813999679|-3.3063813999679|-3.3063813999679||-3.3063813999679|-3.3063813999679|-3.3063813999679|-3.3063813999679|-3.3063813999679|-3.321534959849|-3.4555944252636|-3.4717715237566|-3.4997460681011|-3.5857358398027|-3.5857358398027|-3.625262042106|-3.6619579485399|-3.7105087363435|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202||-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.809866817671|3.4007758011347|3.4007758011347|3.4007758011347|3.4007758011347||3.4007758011347|3.4007758011347|3.4007758011347|3.4007758011347|3.355306452063|3.2792293027013|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.7451368203868|-3.7451368203868||-3.7451368203868|-3.7529297527461|-3.857699585931|-3.9366662190487|-3.9366662190487|-3.9877361616149|-3.9877361616149|-4.0653453869115|-4.0653453869115|-4.0653453869115|-4.0653453869115|-4.0964948118275|-4.167771915655|-4.1708577783689|-4.227596419418|-4.227596419418|-4.227596419418|-4.2522241473527||-4.2522241473527|-4.2522241473527|-4.3069158395497|-4.3360175380407|-4.4650193330644|-4.4822437892355|-4.5402708726898|-4.5875233232727|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|||4.104090625273||4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.0845452748259|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|3.9639638706391||||3.9639638706391|3.916626723204|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.6678102801477|3.4897890698286|3.3684287388735|3.3684287388735|3.3684287388735||3.3684287388735|3.3684287388735|3.3684287388735
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-0.20409787217668|-0.20409787217668|-0.20444207964|-0.20564619776638|-0.20564619776638|-0.20564619776638|-0.20627355274262|-0.20647061281405|-0.20690961467948|-0.20690961467948|-0.20690961467948|-0.20751312245311|-0.20751312245311|-0.20751312245311|-0.20751312245311|0.19831876021423|0.19757639464182|0.1966404401201|0.19504493065874|0.19404992172233|0.19333709720139|0.19333709720139|0.19333709720139|0.19333709720139|0.19333709720139|0.19333709720139|0.19333709720139|0.19333709720139|0.1931523310185|0.19244703424645|0.19055225780355|0.19011009812256|0.19011009812256|0.19011009812256|-0.19833320563344|-0.19833320563344|-0.19878790570885|-0.19878790570885|-0.20348656225635|-0.20498506778295|0.19639057756944|0.19639057756944|0.19639057756944|0.19639057756944|0.19639057756944|0.19587841482608|0.19575379045637|-0.20235209710334|-0.20235209710334|-0.20235209710334|-0.20235209710334|-0.20528010965425|-0.20592234384173|-0.20724704973293|-0.20838561115875|-0.20953956807338|-0.21171062317913|-0.21356736153834|-0.21487568088509|-0.21487568088509|-0.21487568088509|-0.21541741979495|-0.2169082508857|-0.2196758357877|-0.22030648403636|-0.22134053832151|-0.22137837416438|-0.2214204139898|-0.22297770809855|-0.22297770809855|-0.22297770809855|-0.22297770809855|-0.22297770809855|-0.22297770809855|0.21735810425849|0.21735810425849|0.21735810425849|0.21735810425849|0.21735810425849|0.21735810425849|0.21735810425849|0.21735810425849|-0.22038282549831|-0.22038282549831|-0.22038282549831|-0.22038282549831|-0.22038282549831|-0.22131425083183|-0.22211118595011|-0.22211118595011|-0.22211118595011|-0.22211118595011|-0.22301242700558|-0.22390269793119|-0.22478077651224|-0.22734265212372|-0.22734265212372|-0.22734265212372|-0.22734265212372|0.22065736170456|0.22028595668127|0.21987328443317|0.2184147576865|0.21757195176642|0.21725919473374|0.21725919473374|0.21725919473374|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21170780169931|-0.21884662358567|-0.21884662358567|-0.21884662358567|-0.22205180921604|-0.22261312050344|-0.2249174310006|-0.2249174310006|-0.22846381512364|-0.23062646385785|0.22366999893806|0.22366999893806|0.22366999893806|0.22366999893806|0.22366999893806|0.22366999893806|0.22366999893806|0.22366999893806|-0.23118539314293|-0.23118539314293|-0.23118539314293|-0.23298376396655|-0.23520418223803|-0.23644909226304|-0.23838788230558|-0.24076430868595|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24805752736281|-0.25050311715821|-0.25050311715821|-0.25978124507511|-0.26009027072947|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605||-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.2651360663575|0.2585727462305|0.2585727462305|0.25721772397989|0.25721772397989|0.25721772397989|0.25721772397989|||0.25563393856544|0.25563393856544|0.25563393856544|0.25563393856544|0.25548215569676|0.25531350806489|0.25461249957134|0.25461249957134|0.25461249957134|0.25410798115359|0.25410798115359|0.25410798115359|0.25410798115359|0.25410798115359|0.25410798115359|-0.26396709791854|-0.26396709791854|-0.26396709791854|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26811831383156|-0.27057590846935|-0.27230656715145|-0.27258399973047|-0.27258399973047|-0.27258399973047|-0.27258399973047|-0.27331555496468|-0.27646173217578|-0.27862414859713|-0.27882051650471|-0.27882051650471|-0.27882051650471|-0.27954117180153|-0.27954117180153|-0.27954117180153|0.27492267277897|0.27492267277897|0.27492267277897|0.27492267277897|0.27492267277897|0.27135851909784|0.26939835239415|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26706127009378|0.26706127009378|0.26486812840124|0.26486812840124|0.26486812840124|0.26486812840124|0.2620347279607
09615|8558|/equities/china-mer-hold|MSCI_EEM|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.671241652899|9.6447131765474|9.6272328057719|9.6272328057719|9.6272328057719|9.5858147054726|9.5223687818905|9.5223687818905|9.5223687818905|9.5223687818905|9.5223687818905|9.5137430486039|9.4891590340221|9.4735095482495|9.3661221907566|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099||9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|-10.073684785951|-10.073684785951|-10.073684785951|-10.073684785951|-10.073684785951|-10.073684785951|-10.074348159181||-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181||-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181||-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.178577706091|-10.178577706091|-10.243975635891|-10.310528592407|-10.395587210456|-10.520652034326|-10.546279777469|-10.57308850176|-10.625654484241|-10.759616032143|-10.967351267624|-10.978167981889|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.231025664669||-11.256212850084|-11.256212850084|-11.256212850084|-11.256212850084|-11.310235866429|-11.441373490097|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.584090175983||-11.696777738608|-11.696777738608|-11.834197853978|-11.866170346216|-11.866170346216|-11.898111304476|-11.898111304476|-12.001234965008|-12.233594316555|-12.574834957097|-12.574834957097|-12.574834957097|-12.574834957097|-12.574834957097|-12.574834957097|-12.574834957097|-12.802039082817|-12.802641095413||-12.802641095413|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.527338309932|11.200375393417|-12.111132262298|-12.111132262298|-12.111132262298||-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|||-12.111132262298||-12.111132262298|-12.581257791595|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.238938942214|11.20215452011|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.920725256381|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901||||10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.867559014252|10.867559014252|10.867559014252|10.750284967164|10.750284967164||10.750284967164|10.750284967164|10.750284967164
09616|103256|/equities/inventec-corp|MSCI_EEM|48.958506678068|43.953895461254|-44.5255506877|-44.5255506877|-44.5255506877|-44.5255506877|-44.5255506877|-44.5255506877|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-46.33747157877|-47.302746452947|-48.141939655564|-48.285487616086|-49.068010302183|-49.068010302183|-49.068010302183|-49.068010302183|-49.333901692095|-50.026556545565|-51.721175889251|-52.267972871195|-52.958859890181|-53.8831869591|-53.8831869591|||-53.8831869591|-53.8831869591|-53.8831869591|-53.8831869591|-53.8831869591||-53.8831869591|-53.8831869591|-54.120093927826|-54.120093927826|-54.120093927826|-54.120093927826|-55.380658690626|-56.011844176379|-56.868714988593|-58.035071136044|-58.035071136044|-58.035071136044|-59.177856182044|-60.608728540148|-61.948586291964|-63.129054218337|-63.129054218337|-63.129054218337|-63.129054218337|-64.510059522042|-64.561177543412|-64.940959628731|-64.940959628731|-66.162177280485|-67.652417717046|-67.821162355781|-67.821162355781|-67.821162355781|-67.821162355781|-67.821162355781|-67.821162355781|-67.821162355781|-67.821162355781|-67.821162355781|-70.645262210016|-70.645262210016|-71.211959403863|-71.211959403863|-71.211959403863|-71.211959403863||-72.266984317925|60.786067185589|60.786067185589|60.786067185589|60.786067185589|60.786067185589|60.786067185589|57.706745555874|55.926560804399|55.926560804399|55.926560804399|55.926560804399|52.023957169886|47.15995122419|44.199945677499|41.822159914153|40.499584884589|40.499584884589|40.499584884589|40.499584884589|40.499584884589|40.499584884589|40.064703943709|40.064703943709|40.064703943709|40.064703943709|40.064703943709|40.064703943709|||40.064703943709|40.064703943709|40.064703943709|40.064703943709|38.977448995886|36.999944642713|34.469382978734|33.541523834874|33.541523834874|33.217057823512|33.217057823512|33.217057823512|33.217057823512|33.217057823512|33.217057823512|33.217057823512|33.217057823512|31.771731296483|29.721367429035|-33.60034890599|-33.60034890599|-33.60034890599|-33.60034890599|-33.60034890599|-33.60034890599|-33.60034890599|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118||30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118||||30.029946935296|29.416606625054|29.051786219779|28.934891062596|28.934891062596|28.934891062596|28.80543447161|28.256038513716|27.495597670405|26.986774998604|26.63808354371|26.239536910512|26.177068762456|26.177068762456|26.177068762456|26.177068762456|26.177068762456|26.177068762456|26.160632827187|25.922925024457|25.766441223933|25.766441223933|25.766441223933|||25.766441223933|25.766441223933|25.502395821591|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.755856525512|25.548039315656|||||||||25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.339487365567|25.082763358049|25.055848090839|25.039831869019|24.927590414565||24.916767487572|24.734589523796|24.734589523796
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.5748893033624|9.5524318261353|9.5524318261353|9.4599799098139|9.3913110562568|9.3288454290237|9.2873280573781|9.220753569172|9.1374479342016|9.1309420321289|8.9705471168959|-9.5655856648821|-9.5655856648821|-9.5655856648821|-9.5655856648821|-9.5655856648821|-9.584817254956|-9.595797155097|-9.6981075106763|-9.6981075106763|-9.8266756069553|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.9568257797161|-10.062250665868|-10.07044522414|-10.093988272994|-10.093988272994|-10.116153714225|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.272641245663|-10.272641245663|-10.272641245663|-10.293768317766|-10.331020522191|-10.371855550424|-10.402117152364|-10.476064593889|-10.476064593889|-10.562983765144|-10.562983765144|-10.562983765144|-10.562983765144|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.9448024637887|9.8203362234642|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114||||-10.412161448114|-10.412161448114|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.4685116639483|9.3878853681026|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961||||-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.403217123446|-10.521129977368|10.129912961528|10.129912961528|10.129912961528|10.129912961528|10.129912961528|10.129912961528|10.060721096484||10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484||10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|9.8998406662963|9.8998406662963|-10.783747691346|-10.783747691346|-10.783747691346|-10.783747691346|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-11.037620457369|-11.131244827595||-11.230302417826|-11.230302417826
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|-102.18821432397|-102.18821432397|-102.18821432397||-102.18821432397|-102.18821432397|-102.18821432397||-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.20912702663|-102.60736336293|-103.50818151436|-104.10631279374|-104.13201157405|-104.13201157405|-104.13201157405|-104.13201157405|-104.19272608182|-104.19272608182|-104.19272608182|-104.19272608182|-104.19272608182|-104.29747342424||-107.02497047138|-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795||-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795|-107.92774386439|-108.72527096043|-108.94474551159|-109.35527279066|-109.58919198962|-110.51576887735|-110.51752097484|-113.96391219426|-114.84879132696|-115.97087925218|-117.49542139131|113.46840429894|113.46840429894|113.46840429894|113.46840429894|113.46840429894|113.46840429894|113.46840429894|113.46840429894|113.46840429894|113.46840429894|113.29822699883|112.35914110981|112.01745816025|112.01745816025|111.79717573362|111.44713053533|111.44713053533|110.99681170592|109.46867967324|108.93742185916|108.65269095462|108.25300542472|108.25300542472|108.25300542472||107.94778380525|107.21975978361|106.95386982489|106.95386982489|106.95386982489|106.95386982489|106.95386982489|106.95386982489||106.33948272713||106.33948272713|106.33948272713|106.33948272713|106.33948272713|106.33948272713|106.33948272713|106.33948272713|105.54386969681|104.40985521868|103.75728580807|103.75728580807|103.75728580807|103.75728580807|103.74121446132|103.74121446132|103.74121446132|103.74121446132|103.12912717924|-109.17706572284|-109.17706572284|-109.17706572284|-109.17706572284|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.17202601661|102.90373582297|102.90373582297|101.7612671782|101.7612671782|101.7612671782||101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.0632928126|101.0632928126|99.93143645844|||-104.68268789131|-104.68268789131||-104.68268789131|-104.68268789131|-104.68268789131|-104.68268789131|-104.68268789131|-104.68268789131|-104.68268789131|-105.78631987923|-106.32878997436|101.20828398227|||101.20828398227|101.20828398227|100.25920442475|-104.13452441581||-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-105.83002712868|100.77964162676|100.77964162676|100.77964162676|100.77964162676||99.644046251955|99.493384724395|99.325983027105|99.099979045809|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-104.29089670389|-105.08710744877|-105.99956383196|-106.38840425774|-106.94544917526|-107.41161019474|-107.67956688304|-108.1161854256|-108.65687269511|-109.78541410568|-109.95421494529|-109.95421494529|-111.03246105032|-111.9354746918|-111.9354746918|-111.9354746918|-112.15052743533|-112.88947492814|-112.90497214238|-113.86663571376|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|107.17083984093|106.68982204548|104.68313560609|103.65201926678||103.65201926678|102.86224324265|102.86224324265
09619|12542|/equities/db-islamic-bk|MSCI_EEM|5.4045829744052|5.3757616586899|5.3757616586899|5.3757616586899|5.3757616586899|5.3757616586899|5.3757616586899|5.3434659646829||5.3434659646829|5.3434659646829|5.3177400349335|5.3047110503201|5.3015724721984|5.3015724721984|5.3015724721984|5.3015724721984|5.287858201777|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.6090012163057|-5.677779101678|-5.7204064726194|-5.7204064726194|-5.7593407232851|-5.7614895590245|-5.8110994506875|-5.8473326286784|-5.8687030034055|-5.8980032555251|-5.9272259200048|5.6755195365494|5.6755195365494|5.6755195365494|5.6755195365494|5.6755195365494||5.6755195365494|5.6755195365494|5.6755195365494|5.6755195365494|5.65946618563|5.5549622536375|-5.7789547181432|-5.7789547181432|-5.7789547181432|-5.7789547181432|-5.7789547181432|-5.7789547181432|-5.7789547181432|-5.7789547181432|-5.7789547181432|-5.7789547181432|-5.7789547181432|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5781214654085|5.5745793646835|5.5706436972114|5.5512703900306|5.5323342742625|5.5323342742625|5.5323342742625|5.5323342742625|5.5323342742625|5.4814574656522||5.4814574656522|5.4814574656522|5.4814574656522|5.4814574656522|5.4271747467293|5.392416410686|5.3721294723633|5.3612874385007|5.3612874385007|5.3612874385007|5.3612874385007|5.3612874385007|5.3612874385007|5.2819596303696|||||5.2819596303696|5.269139147555|5.269139147555|5.269139147555|5.269139147555|5.269139147555|5.269139147555|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.461665768158|-5.4829619667392|-5.5427354465438|-5.5869283290387|-5.5899204249383|-5.5995135268067|-5.5995135268067|-5.5995135268067|-5.6611260264555|5.3295420936134|5.3295420936134|5.3295420936134|5.3295420936134|5.3295420936134|5.3295420936134|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|||-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.6281257487976|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.782512644037|-5.782512644037|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.517984849771|5.5127612557236|5.4997346628842|5.4791496582757|5.4746107600277|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4028225057254
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|29922.98905257|29922.98905257|29922.98905257|29922.98905257||29922.98905257|29922.98905257|29922.98905257|29433.321169522|29377.023521691|29013.359468545|-31359.010107384|-31359.010107384|-31359.010107384|-31359.010107384|-31447.280529273|-31447.280529273|-31447.280529273|-31447.280529273|-31447.280529273|-31447.280529273|-31447.280529273|-31447.280529273||-31447.280529273|-31447.280529273|-31447.280529273|-31447.280529273||-31447.280529273|-31447.280529273|-31777.533921414|-31902.673417577|-31902.673417577|-31902.673417577|-32141.303797308|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345||28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|28511.854941345|27876.505490383|27745.561655982|27536.284850455|27536.284850455|27536.284850455|26860.930796123|-29437.139324197|-29437.139324197|-29437.139324197|-29437.139324197|-30330.154804663|-30829.616449626|-31221.743559863|-31221.743559863|-31221.743559863|-31221.743559863|-31428.603955403|-31637.337728226|-32104.984849661|-32104.984849661|-32760.538721846||-33412.265246496|-33413.628051662|-33726.253390735|-33803.614878595|-33970.683198439|-34028.536887154|31314.446479581|31314.446479581|31314.446479581||31314.446479581|31314.446479581|31314.446479581|31314.446479581|31314.446479581|31314.446479581|31314.446479581|31314.446479581|31314.446479581|31314.446479581|31314.446479581||31314.446479581|31014.940532868|30677.156147631|30515.729052923|-33154.64174223|-33154.64174223|-33154.64174223|-33154.64174223|-33162.379713589|-33469.310792876|-33531.33013425|-33531.33013425||-33531.33013425|-33531.33013425|-33531.33013425|-33531.33013425|30565.045612423|30565.045612423|30565.045612423|30565.045612423|30565.045612423||30565.045612423|30565.045612423|30565.045612423|30565.045612423||30565.045612423|30565.045612423|30420.05068047|29122.278533856|-31552.07737562|-31552.07737562|-31552.07737562|-31552.07737562|-31880.641528466|-32711.823920518|-33206.471022798|-33214.967803109|-34340.519781232|-34895.04771088||-34895.04771088|-34895.04771088|-35019.497456534|-35228.33050726|-36019.256119178|-36469.729021308|-36993.587801454|-37251.764223838|-37403.071359819|-37741.190399799|-38416.322666444|-38528.136296049|-38655.229995122|-38655.229995122||-38928.033327913|-39385.59258657|36321.850166559|36321.850166559|36321.850166559|36321.850166559|36321.850166559|36321.850166559|36321.850166559|35693.166851733|35046.296501925|34563.822841883|34563.822841883|33147.580935425|32652.867706028|||-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933||-35613.897832933|-36439.330925482|-37260.36769498|-38953.741883311|-39053.602092567|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-41925.083161419|-42628.42573491|-43588.806372122|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40466.527960389|40132.496242083|40132.496242083|40132.496242083|40132.496242083|40132.496242083|40132.496242083|39790.551380092|39398.390422325||39093.767135917|38887.490291255|38887.490291255|38173.878101394|38134.309001549||38070.89889061|38054.593856794
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|-8.1248590711721|-8.1248590711721|-8.1248590711721||-8.1248590711721|-8.1248590711721|-8.1248590711721||-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.2276209729654|-8.2668012135275|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4752200273066|-8.4752200273066|-8.4752200273066|-8.4752200273066|-8.5002445012761|-8.501341353731||-8.501341353731|-8.501341353731|-8.501341353731|-8.501341353731|-8.501341353731||-8.501341353731|-8.501341353731|-8.501341353731|-8.501341353731|-8.5066409030305|-8.5066409030305|-8.5066409030305|-8.5407120561983|-8.6841242419774|-8.7370010281207|-8.7370010281207|-8.7370010281207|-8.782778888345|-8.9891983727617|-8.9931462640138|-8.9931462640138|-9.0023053011355|-9.0023053011355|-9.0023053011355|-9.0023053011355|-9.0023053011355|-9.0023053011355|-9.0373879066952|-9.0373879066952|-9.0373879066952|-9.0384617370517|-9.0384617370517|-9.0384617370517|8.5740759611444|8.5740759611444|8.5740759611444|8.5740759611444|8.5740759611444|8.5740759611444|8.5740759611444|8.5740759611444|8.5295288563124|8.5228746801725|8.5228746801725|8.5228746801725|8.5228746801725|8.5228746801725|8.5228746801725||8.5228746801725|8.5228746801725|8.5228746801725|8.5228746801725|8.5228746801725|8.5228746801725|8.5228746801725|8.5228746801725||8.5228746801725||8.4476384487539|8.4279317686723|8.3171467063346|8.293205312566|8.293205312566|8.293205312566|8.1230061359715|8.1200067011859|8.0777849586303|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731||-8.5730353500731|-8.6283725794032|-8.6920974125173|-8.6920974125173|-8.6920974125173|-8.6920974125173|-8.7912189551753|-8.909687738569|-8.928412784317|-8.928412784317|-8.928412784317|-9.1482358124288|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|||-9.1631318534781|-9.1631318534781||-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|||-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781||-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.4132473300581|-9.4132473300581|-9.4132473300581|-9.5063857845339|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696||-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5936119619687|-9.5936119619687|-9.7183638575744|-9.7183638575744|-9.7183638575744|-9.7231818838331|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332||9.3177133562332|9.3177133562332|9.3177133562332
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10847.645571598|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10669.863036106|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10458.492439372|10303.446081716|10303.446081716|10303.446081716|10303.446081716|10303.446081716|10303.446081716|10303.446081716|10303.446081716|9527.9481583578|-10540.893060664|-10540.893060664||-10540.893060664|-10540.893060664|-10540.893060664|-10540.893060664|-10540.893060664|-10540.893060664|-10540.893060664|-10540.893060664|-10540.893060664|-10577.818593412|-10577.818593412|-10596.020659347|-10664.689621497|-10952.978873148|-10952.978873148|-10952.978873148|-10952.978873148|-10952.978873148|-10952.978873148|-10952.978873148|-10952.978873148|-10952.978873148|-10952.978873148|-10952.978873148|-10952.978873148|-10952.978873148|-10952.978873148|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839||-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839||-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11406.414020932|-11864.68224548|-12105.702494978|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13509.161706415|-13621.125752804|-13621.125752804|-13621.125752804|-13621.125752804|-14111.973058672|-14383.133681865|-14383.133681865|-14383.133681865|-14383.133681865|-14616.68710673|-14616.68710673|-14616.68710673||-14616.68710673||-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|||-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673||-14616.68710673|-14616.68710673|-14636.152340811|-14724.835934235|-14817.595482483|-14993.050536092|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13778.70032683|13696.111474255|13156.012749173|13055.180832414|13048.950666688|13048.950666688|13048.950666688|13048.950666688|12986.500740765|12935.667489739|12867.297210821|12676.77467869|12404.8607541|12382.378263511|12382.378263511|12382.378263511|12162.027542399|12162.027542399|12162.027542399|12162.027542399|12162.027542399|11808.141713777|11742.123935035|11742.123935035|11742.123935035|11742.123935035|11667.359927817|11444.899919797|11292.833244218|-12688.950930928|-12688.950930928|-12688.950930928|-12688.950930928||-12756.711025837|-12756.711025837|-13122.901139818
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926||1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926||1201.5774291926|1201.5774291926|1197.9193657695|1188.2992952995|1174.0864730036|1174.0864730036|1174.0864730036|1174.0864730036|1174.0864730036|1174.0864730036|1169.5960811151|1167.937785574|1167.937785574|1167.937785574|1167.937785574|1161.0975395267|||1154.6647946894||1154.6647946894|1154.6647946894|1154.6647946894|1154.6647946894|1154.6647946894|1154.6647946894|1154.6647946894|1154.6647946894|1147.1831052104|1140.411759199|1140.411759199|1140.411759199|1140.411759199|1132.1797324433|1119.7552582703|1111.6481243561|1111.6481243561|1111.6481243561|1111.6481243561|1111.6481243561|1111.6481243561|1111.6481243561|-1191.0430872412|-1191.0430872412|-1191.0430872412|-1191.0430872412|-1191.0430872412|-1191.0430872412|-1191.0430872412|-1201.9923191569|-1221.1581323966|-1222.786813774|-1236.0409041933|-1252.8232268814|-1261.0471715638|-1261.0471715638|-1261.0471715638|-1261.0471715638|-1261.0471715638|-1261.0471715638|-1261.0471715638|-1261.0471715638|-1271.0952735355|-1271.0952735355||-1286.8836372617|-1293.5022459008|-1293.5022459008|-1293.5022459008||-1309.4469398898|-1327.8854887664|-1332.7060986294|-1347.2845540326|1266.8228302714|1266.8228302714|1266.8228302714|1266.8228302714|1266.8228302714|1266.8228302714|1266.8228302714|1266.8228302714|1266.8228302714|1266.8228302714|1266.8228302714|1266.8228302714|1265.9142558571|1263.4047287301|1251.2830319224|1241.474615784|1241.474615784|1241.474615784|1241.474615784|1241.474615784|1241.474615784|1241.474615784|1241.474615784|1239.4430010029|1239.4430010029|1239.4430010029|1239.4430010029|1239.4430010029|1239.4430010029|1239.4430010029|1239.4430010029|1239.4430010029|1239.4430010029||1239.4430010029|1239.4430010029|1239.4430010029|1227.6033344477|1214.6703716085|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102||1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|1196.1139343102|-1286.9352562216|-1286.9352562216|-1286.9352562216|-1286.9352562216|-1286.9352562216|-1286.9352562216|-1286.9352562216|-1286.9352562216|-1286.9352562216|-1286.9352562216|-1286.9352562216|-1286.9352562216|-1286.9352562216||-1290.7904397798|-1290.7904397798|-1312.2115997553|-1327.8462219503|-1339.1069132782||-1363.0076814202|-1369.6196460224|-1373.3631577544|-1373.3631577544|-1373.3631577544|-1373.3631577544|-1373.3631577544|-1401.403508616||||1274.6297804858|1274.6297804858|1274.6297804858|1274.6297804858|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.8694100718|-1404.2937122752|-1404.2937122752|-1404.2937122752|-1405.5498530572|-1405.5498530572|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1435.2717175266|-1440.2852389835|-1441.2198547747|-1441.2198547747|-1441.2198547747|-1441.2198547747|-1441.2198547747|-1441.2198547747|-1466.5865072041|-1475.1895232498|-1500.5333420766|-1533.5931312786|-1537.7321299162|-1537.7321299162|-1537.7321299162|-1537.7321299162|-1537.7321299162|-1537.7321299162|-1537.7321299162|1361.2536981489|1361.2536981489|1361.2536981489|1357.5486647184|1335.881817135|1312.5197612806|1306.4932099385|1306.4932099385|1291.809702666|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|||-1451.0331031955|-1451.0331031955
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|40.28220184809|40.049114317431||39.037347469875|38.660942141821|38.634379776109|38.584279082721|38.584279082721|38.584279082721|38.584279082721|38.584279082721|38.260621690042|38.260621690042|38.260621690042|38.260621690042|38.260621690042|38.260621690042|38.215396939098||38.215396939098|38.137107065849|37.481229547585|36.212475833987|35.43497409831|35.418860965421|35.394514038961|35.394514038961|35.394514038961|35.247239592783|34.670265731008||33.809630456287|33.809630456287|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-37.099933991423|-37.492702680154|-37.565227090565|-37.578585266237|-38.158425886503|-38.312525338529|-38.312525338529|-38.312525338529|-38.312525338529|-38.602248265344|-38.707633479085|-38.707633479085|-38.707633479085|-38.715609503335|-38.715609503335|-38.715609503335|-38.769566589535|-39.265073200001|-39.645581029037|-39.645581029037|-39.645581029037|-39.645581029037|-39.645581029037|-39.645581029037|-39.645581029037|-39.645581029037|-39.645581029037|-39.645581029037|-39.645581029037|-40.058424603254|-40.3893579237|-40.895397794726|-40.932213813355|-40.932213813355|-40.932213813355|-41.414127171361|-42.082363354192|-42.354292590338|-42.975600493038|-42.975600493038|-42.975600493038|-42.975600493038|-42.975600493038|-43.550112260806|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-44.271929145397|-44.271929145397|-44.271929145397|-44.271929145397|-45.000477658975|-45.160529308041|41.564733109496|41.564733109496|41.564733109496|41.564733109496|41.564733109496|41.564733109496|41.564733109496|41.564733109496|41.564733109496|40.723037280001|40.128373187292|40.035414423665|39.925460301197|38.959395939377|-43.615547837555|-43.615547837555|-43.615547837555|-43.615547837555|-43.615547837555|-43.615547837555|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|38.359006247073|38.327229748335|38.320255555672|37.92301133579|37.92301133579|37.92301133579||37.92301133579|36.716805475647|36.716805475647|36.716805475647|36.454784836697|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|||-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069||-41.371474875394|-41.491809590055|-41.491809590055|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575||37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.353872900546|37.083192433847|36.413546021264|35.548385231011|34.572092047789|33.698993673434|33.5666584334|33.107954060724|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.914034897937|33.691482718544|33.691482718544
09625|1174644|/equities/didi-global-adr|MSCI_EEM|-4.002636158703|-4.002636158703|-4.002636158703|3.6728926641246|3.6728926641246|3.6728926641246|3.6728926641246|3.6728926641246|3.6728926641246|3.6728926641246|3.6728926641246|3.6728926641246|3.6628678611016|3.6628678611016|3.6628678611016||3.6628678611016|3.6628678611016|3.5287418289422|3.4780959787355|3.4780959787355|3.4780959787355|3.4306622812468|3.3501801832205|3.1846447370324|3.1692518567857|3.1692518567857|3.1692518567857|3.1692518567857|3.1656906854888|3.1656906854888|3.1656906854888|3.1656906854888|3.1656906854888|3.1656906854888|3.1656906854888|3.1656906854888|3.1656906854888|3.1656906854888|3.1656906854888|3.1656906854888|3.1656906854888|3.1656906854888|3.1324341575062|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.1280294834884|3.0900327032707|3.0785588916317|3.0785588916317|3.0508751864511||-3.4991296024153|-3.4991296024153|-3.4991296024153|-3.4991296024153|-3.4991296024153|-3.4991296024153|-3.4991296024153|-3.4991296024153|-3.4991296024153|-3.4991296024153|-3.4991296024153|-3.4991296024153|-3.4991296024153|-3.5395883687149|-3.6167647449849|3.1749714883008|3.1749714883008|3.1749714883008|3.1749714883008|3.1749714883008|3.1749714883008|3.1749714883008|3.1749714883008|3.1749714883008|3.1749714883008|3.1727461320205|3.0002735568465|-3.47149219399|-3.47149219399|-3.47149219399|-3.47149219399|-3.5077690270798|-3.5118135276714|-3.5118135276714|-3.5597927242826|-3.5664363205775|3.0900804531611|3.0900804531611|3.0900804531611|2.9045339438692|-3.0324470895576|-3.0324470895576|-3.0324470895576||-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576||-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.1504968292236||-3.2009837208853|-3.2009837208853|-3.3727597460334|-3.5175107833615|-3.6188405321546|-3.6188405321546|-3.7037115943109|-3.743012946146|-3.7583477555571|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|2.9817258138414|-3.6420223652749|-3.6420223652749|-3.6420223652749|-3.8778026169571|-3.9343315815937|-3.9343315815937|-3.9343315815937|-4.0387017038146|-4.1402241948224|-4.1424713005597|-4.2125570423287|-4.2125570423287|-4.247951933578|-4.247951933578||-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.3971975396899|-4.3971975396899|-4.3971975396899|-4.5570934665506|-4.5570934665506|-4.5570934665506|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918||3.902558570918|3.8450650703206|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909||3.7791970405476|3.7563302951274|3.7248113108143|3.6574828949073|3.6574828949073|3.5360922379074|3.2151024123891|3.1306694371682|3.0987756317443||3.0987756317443|3.0987756317443|3.0987756317443
09626|50003|/equities/nci-(hk)|MSCI_EEM|-15.865889333225|-15.865889333225|-15.865889333225|-15.865889333225|-16.008765616391|-16.060851271919|-16.207612496804|-16.369569334929|-16.66618806515|-16.797986736937|-16.846652021058|-17.017391034903|-17.372656103574|-17.471840695764|-17.726716641321|-17.726716641321|-17.756351289633|-17.852305444838|-17.852305444838|-17.852305444838|-17.980517281319|-17.980517281319|-17.980517281319|-17.980517281319|-18.26946405705|-18.506071136353|-18.634121890786|-18.634121890786|-18.634121890786|-18.634121890786|-18.634121890786|-18.751247189578|-18.946941029293|-19.08882325144|-19.580914210958|18.44593282118|18.44593282118|18.44593282118||18.44593282118|18.44593282118|18.44593282118|18.44593282118|18.435481552443|18.267631347485|18.267631347485|-20.001626040854|-20.001626040854|-20.001626040854|-20.001626040854|-20.001626040854|-20.001626040854|-20.201807263072||-20.61978610641|-20.88976185726|-20.976402631588|-21.069336748992|-21.129488318266|-21.129488318266|-21.129488318266|-21.20125665856|-21.20125665856|-21.20125665856|-21.20125665856|-21.20125665856|-21.20125665856|-21.20125665856|-21.20125665856||-21.20125665856|-21.20125665856|-21.20125665856|-21.20125665856||-21.20125665856|-21.20125665856|-21.20125665856|-21.20125665856|-21.20125665856|-21.20125665856|-21.20125665856|-21.481396571272|-21.699925565416|-21.699925565416|-21.699925565416|-22.199917528027|-22.33421819224|-22.33421819224|20.390786404011|20.390786404011|20.390786404011|20.390786404011|20.390786404011|20.390786404011|20.269811321619|20.269811321619|20.269811321619|20.269811321619|19.105346866585|18.700385195389|-20.623491265463|-20.623491265463|-20.623491265463|-20.906101732439|-21.066791358045|-21.066791358045|-21.469920944149||-21.469920944149|-21.469920944149|-21.469920944149|-21.469920944149|-21.493360241469|-21.493360241469|-21.855955662789|-22.164431323624|-22.164431323624|-22.164431323624|-22.164431323624|-22.164431323624|-22.164431323624|-22.164431323624|-22.164431323624|-22.307145372603||-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.820920507471|-23.155467395827|-23.544964557273||-23.563849296154|-24.087610816493|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.474893657242|20.455436167756|20.329679833244|20.329679833244||20.329679833244|19.307976151386|18.76025745789|18.76025745789|18.76025745789|18.655379262883|18.655379262883|18.655379262883|18.655379262883|18.041532056551|-20.013779238056|-20.013779238056|-20.013779238056|-20.013779238056|||-20.013779238056||-20.013779238056|-20.013779238056|-20.013779238056|-20.013779238056|-20.161163393296|-20.161163393296|-20.161163393296|-20.277586504648|-20.277586504648|-20.277586504648|-20.277586504648|-20.334027356667|-20.334027356667|-20.334027356667|-20.352750212521|-20.352750212521|-20.822778709841|-20.822778709841|-21.326026135747|-21.326026135747|-21.326026135747|-21.326026135747|-21.326026135747|-21.326026135747|-21.326026135747|-21.326026135747|-21.558918085435|-21.994354449752|-22.038212757713|-22.038212757713|-22.038212757713|-22.038212757713|-22.038212757713|-22.145790503429|-22.297546199082|-22.49339034616|-22.49339034616|-22.57722512756|-22.57722512756|-22.57722512756|-22.57722512756|-22.585251082692|-22.726945706775|-23.281006960929|20.504094920729|20.504094920729|20.504094920729|20.504094920729|20.36235906779||||20.36235906779|20.36235906779|20.36235906779|20.36235906779|20.36235906779|20.36235906779|19.849843684161|19.79427145954|19.559593353694|19.559593353694|18.968993039071|18.804437155127|18.063263675239|17.273625343669||17.20392041486|17.20392041486|17.20392041486
09627|103254|/equities/foxconn-tech|MSCI_EEM|-53.605974342759|-53.605974342759|-53.605974342759|-53.651081458656|-53.662312180829|-53.985903482781|-54.289891699008|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-55.259859111835|-55.367107801144|-55.367107801144|-55.735676267087|-55.841327242644|-55.841327242644|-55.841327242644|-55.995918861795|-56.234352341149|-56.30969417298|-56.30969417298|-57.104561649283|-57.104561649283|-57.210624309072|-58.272917636775|-59.036573498937|55.242275741394|55.242275741394|55.242275741394|55.242275741394|55.242275741394|55.242275741394|||55.242275741394|55.242275741394|55.242275741394|55.242275741394|55.242275741394||55.242275741394|55.242275741394|55.242275741394|55.242275741394|55.242275741394|55.242275741394|55.242275741394|55.242275741394|54.587377392579|54.587377392579|54.18597585551|53.689866153144|53.689866153144|53.689866153144|53.689866153144|53.607859259946|53.607859259946|53.215444608457|53.215444608457|53.215444608457|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309||53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|53.021737769309|52.763040651948|-58.067234516548|-58.067234516548|54.598994465132|54.598994465132|54.598994465132|53.737772009394|52.675302317431|-55.997063634111|-55.997063634111|-55.997063634111|-55.997063634111|-55.997063634111|-56.307847549864|-57.319830526189|54.364270132854|54.364270132854|54.364270132854|54.364270132854|54.364270132854|54.364270132854|54.364270132854|||54.364270132854|54.364270132854|54.364270132854|54.364270132854|54.364270132854|54.364270132854|53.731671634598|53.731671634598|53.731671634598|53.731671634598|53.731671634598|53.731671634598|53.731671634598|53.731671634598|52.818524801381|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-55.018250453679|-55.384943765718|-55.384943765718|-55.384943765718|-55.384943765718|-55.384943765718|-55.384943765718|-55.384943765718||-55.384943765718|-55.384943765718|-55.384943765718|-55.638825940113|53.200525829506|53.200525829506|53.200525829506|53.200525829506|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539||||53.053384401415|52.714871938598|51.749859871215|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-55.790111252792|-55.86123476771|53.530132074723|53.530132074723|53.530132074723|53.530132074723|53.530132074723|53.138085319386|53.138085319386|53.138085319386|53.138085319386|||53.138085319386|52.999020145899|52.999020145899|52.999020145899|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.845196504031|52.155773766211|51.150860503174|50.978735503066|50.681928379125|||||||||-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975||-54.33008729975|-54.33008729975|-54.33008729975
09628|103627|/equities/zhen-ding|MSCI_EEM|100.25072485348|100.08413872609|99.482376362323|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|98.037373368422|98.037373368422|98.037373368422|98.037373368422|98.037373368422|96.95819263158|96.759102923977|95.958769041947|95.958769041947|95.83798647154|95.83798647154|95.458873857267|93.48208206363|93.407870485467|93.036518523078|92.796132879103|-100.82515505972|-100.82515505972|-100.82515505972|-100.82515505972|-100.82515505972|-100.82515505972|-100.82515505972|-101.71128356923|97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|||97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431||97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|96.303230697146|95.498033345|94.647814658236|-100.45420763998|-100.45420763998|-100.45420763998|-100.45420763998|-100.45420763998|-100.45420763998|-100.45420763998|-100.45420763998|-100.45420763998|-100.45420763998|-100.45420763998|-100.45420763998|-100.59408073696|-100.59408073696|-101.28786892662|-101.3087438452|-102.07638188068|-102.11510189259|-102.11510189259|-102.11510189259|-102.11510189259|-102.11510189259|-102.11510189259|-104.66678310196|-106.41864772153|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734||-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.95717504436|-109.95717504436|-109.95717504436|-110.86427381389|-110.86427381389|-110.86427381389|-110.86427381389|-110.86427381389|-111.68252645988|-111.86409415888|-111.86409415888|-111.86409415888|||-111.86409415888|-111.86409415888|-112.23788239876|-113.73002065871|-113.73002065871|-113.73002065871|-113.73002065871|-113.73002065871|-114.11668962079|-114.82409957865|-115.38788842072|-115.62543157858|-116.63936842065|109.48131903889|109.48131903889|109.48131903889|108.5347989321|107.98310992456|106.84234436062|106.32482706736|105.55463246551|105.55463246551|105.55463246551|103.64403607279|-112.17853822162|-112.17853822162|-112.17853822162|-112.17853822162|-112.75393135736|-114.94881261929|109.30702145767|109.30702145767|109.20224606407|108.09344222395|108.09344222395|108.09344222395|108.09344222395||108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.08141015302||||-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-116.02015620785|-116.02015620785|-116.02015620785|-116.71684023095|-118.54507535472|110.89248297017|110.89248297017|110.89248297017|110.89248297017|110.51942552241|109.82713946934|109.74464006641|109.74464006641|109.74464006641|||109.74464006641|109.74464006641|109.74464006641|109.74464006641|109.74464006641|109.43848896268|108.70943218075|107.45492464528|107.42213849476|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|||||||||-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.51573657387|-113.51573657387||-113.51573657387|-113.51573657387|-115.10081841541
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192||-2.7319481050332|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7818749867655||-2.7818749867655|-2.7818749867655|-2.7818749867655|-2.7818749867655|-2.7818749867655|-2.7818749867655|-2.7818749867655|-2.7818749867655|-2.7818749867655|-2.7818749867655|-2.7863888518281|-2.7863888518281|-2.7982098544381|-2.8006170199271|-2.8006170199271||-2.8006170199271|-2.8167967052323|-2.8358853626099|-2.8443170043988||-2.8570188254298|-2.8923440753799|-2.8923440753799|-2.8923440753799|-2.8923440753799|-2.8923440753799|-2.8923440753799|-2.8923440753799|-2.8923440753799|-2.9330790984019|-2.9330790984019|-2.9600878807554|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-3.0139769082045|-3.0260853772667|-3.0262059111625|-3.0298219751465||-3.0298219751465|-3.0299361077236|-3.0299361077236|-3.0299361077236|-3.0299361077236|-3.0299361077236|-3.0515958034647|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.1085656686123||-3.1179021275169|-3.1179021275169|-3.1179021275169|-3.1332245177832|-3.1430271805223|-3.1661412385764|-3.1707124343252|-3.329530646683|-3.329530646683|-3.329530646683|-3.329530646683|-3.329530646683|-3.329530646683|-3.329530646683|-3.329530646683|-3.3528119615727|-3.4059020735614|3.1307504105372||3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1030558797831|3.0645066205124|2.8711184598186|2.8251315992384|2.7945906764168||2.7495450980022|2.7283835285851|2.6989612745337|2.6989612745337|2.6989612745337|2.6989612745337|2.6931773187436|2.6931773187436|2.6931773187436|2.6540859409745|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|||-2.7909448711704||-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7957952220186|-2.7957952220186|-2.7957952220186|-2.8032038411663|-2.8032038411663|-2.8257820828277|-2.8258689888669|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8867106956835|-2.8869007872867|-2.9037786509514|-2.941420703676|-2.9699118860857|-2.9700711638371|-2.9700711638371|-2.9700711638371|-3.0034123957863|-3.0150924797725|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.8082513731112||||2.7725015394544|2.7505571436723|2.7283969137227|2.6932251645388|2.6932251645388|2.6932251645388|2.6932251645388|2.6932251645388|2.6852501844104|2.6708335451214|2.6459261766108|2.6354735285079|2.6077483793139|2.5630537823438||2.5517264158195|2.5458967708592|2.5458967708592
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|12.047602499351|12.047602499351|12.047602499351|12.047602499351|11.959002694404|11.873645057546|11.873645057546|11.866827901058|11.714530662091|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.655250211255|-14.309817013397|12.655586292799|12.655586292799|12.655586292799|12.250928934476|12.082698936884||11.784665235352|11.740843302362|11.740843302362|11.740843302362|11.643849586696|11.643849586696|11.406499676407|11.261820033377|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-13.005645892735|-13.005645892735|-13.005645892735|-13.005645892735|-13.39405022475|-13.47477829029|-13.543642754575|-13.879602850831|-14.044280994111|-14.376700706144|-14.438556480032|-14.626483890526|-14.626483890526|-14.626483890526|-14.626483890526|-14.626483890526|-14.626483890526|-14.626483890526|-14.626483890526|-14.721420709255|-14.721420709255|-14.721420709255|-14.721420709255|-14.721420709255|-14.721420709255|-14.721420709255|-14.721420709255|-14.721420709255|-14.721420709255|-15.141856343617|-15.313451350916|-15.334353516913|-15.334353516913|-15.334353516913|-15.334353516913|-15.334353516913|-15.466226178647|-15.696362687748||-16.235402903735|-16.572670179141|-16.74852191688|-16.85252493489|-16.895583191052|15.724373680055|15.724373680055|15.724373680055|15.724373680055|15.724373680055|15.724373680055|15.724373680055|15.724373680055|15.724373680055|15.724373680055|15.724373680055|15.724373680055|15.724373680055|15.724373680055|15.639305385947|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.602024470468|15.522528024404|-17.053887204479|-17.053887204479|-17.053887204479|-17.053887204479||-17.053887204479|-17.053887204479|-17.053887204479|-17.053887204479|-17.053887204479|-17.456819035555|-17.923688122459|16.464748593589|16.464748593589|16.464748593589|16.464748593589|16.464748593589|16.464748593589|16.464748593589|16.464748593589|16.464748593589|16.464748593589|16.464748593589|16.464748593589|16.464748593589|16.464748593589|16.413949131991|16.413949131991|16.376847216166|16.376847216166||16.376847216166||16.115385422747|15.86571599808|15.86571599808|15.86571599808|15.86571599808|15.86571599808|15.86571599808|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|||-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.351414854587|-17.403237854177|-17.420820221564|-17.55038463418|-17.55038463418|-17.55038463418|-17.721091739243|-17.721091739243|-17.998991109603|-18.343322755753|-18.439247557255|-18.501197171711|-18.501197171711|-18.501197171711|-18.501197171711|-18.501197171711|-18.501197171711|-18.506885873502|-18.509242848636|-18.509242848636|-18.564158364668|-18.696843381872|-18.735381493027|-18.844867901731|-19.03308343784|-19.03308343784|-19.03308343784|-19.03308343784|-19.03308343784|-19.224537954242|-19.342820072076|-19.40480041493|-19.542942333464|-19.542942333464|-19.542942333464|-19.902143642974|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.040663184718|17.95993567924|17.95993567924|17.95993567924|17.95993567924|17.95993567924|17.95993567924|17.95993567924|17.891595220348|17.637327564845|17.525920432022||17.196022291107|-18.404918852014|-18.404918852014|-18.404918852014|-18.404918852014|-18.404918852014|-18.404918852014
09631|13804|/equities/pge-polska|MSCI_EEM|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.01863188329|7.9141997062455|7.9141997062455|7.8420987143059|7.8420987143059|7.699220235032|7.4459116799766|7.3877430206383|7.3877430206383|7.0337140831511|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.7306033256645|6.8590853975084|6.8590853975084|6.8590853975084|6.8590853975084|6.8590853975084|6.7676501854555|6.6593892159612||6.5204324261514|6.4433693108921|6.3756612782136|6.3756612782136|6.3756612782136|6.3756612782136|6.3756612782136|6.3756612782136|6.3756612782136|6.3756612782136|-7.3575882332188|-7.3575882332188|-7.3575882332188|-7.3575882332188|-7.3575882332188|-7.3575882332188|-7.3575882332188|-7.4502087849889|-7.7076765981552|-7.8336405188107|-8.0868227382792|-8.2528529570934|-8.2528529570934|-8.2528529570934|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3700712896392|-8.5465238333858|-8.896581967795|-9.0569802479878|8.3449650338563|8.3449650338563|8.3449650338563|8.3449650338563|8.3449650338563|8.3449650338563|8.3449650338563|8.2538500418566|8.1911361028999|8.1911361028999|8.1906480582932|8.1906480582932|8.1906480582932||8.1906480582932|8.1906480582932|8.0799425743663|7.9431538533562|7.9431538533562|7.9431538533562|7.9431538533562|7.9431538533562|7.9431538533562|7.8487268500189|7.6804287948332|7.6804287948332|7.6804287948332|7.6804287948332|7.6724760839368|7.6420849505425|7.5841046369813|7.5841046369813|7.5675601469964|7.486067134748|7.3167412883817|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857||-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.7899739569279|6.5799185545176|6.5799185545176|6.4860207273926|6.3362920961891|6.3362920961891|6.3362920961891|6.3362920961891||6.3362920961891||6.2375469430856|6.1851737310373|6.1851737310373|6.1851737310373|6.1851737310373|6.1851737310373|6.1851737310373|6.0400819038774|6.0283525208422|6.0283525208422|6.0283525208422|-6.5998679893204|-6.5998679893204|-6.5998679893204|||-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.7163183297871|-6.7163183297871|-6.8536870044865|-6.8853188667472|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-7.155031012982|-7.2107545057563|-7.2107545057563|-7.2228383134502|-7.2825982648684|-7.2984422664459|-7.3279358259633|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4677790354248|-7.526643297248|-7.5671591197704|-7.5842886071439|-7.5842886071439|-7.5842886071439|-7.7105425840214|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.615673367418|6.5691924274378|6.4656583667257|6.414620492244|6.337030667533|6.337030667533|6.337030667533|6.3020018784433|6.3020018784433|6.3020018784433|6.3020018784433||6.3020018784433|6.2883113068599|6.2883113068599|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|224.9829802319|224.9829802319|224.9829802319|224.9829802319||224.9829802319|224.9829802319|224.9829802319|223.44285196321|223.44285196321|223.44285196321|223.44285196321|223.44285196321||223.44285196321|223.44285196321|220.68094289586|215.62327530964|212.02586145516|210.68428897985|204.79365560885|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|||-223.24812223388||-225.7312476047|-226.30718536841|-226.30718536841|-226.30718536841|-227.2191001096|-232.19899401826|-232.90615884455|-232.90615884455|-232.90615884455|-233.85488182842|-233.85488182842|-233.85488182842|-233.85488182842|-233.85488182842|-233.85488182842|-234.70542035433|-235.35046943396|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965|-239.31729371228|-241.10809852987|-243.59888731881|-243.59888731881|-245.36543154103|-245.71714988662|-245.84772872796|-245.84772872796|-245.84772872796|-245.84772872796|-248.68636152337|-251.02929244648|-251.78810644824|-252.42235249065|-252.42235249065|-252.42235249065|-252.42235249065|-252.42235249065||-254.84706527417|-256.65316819195|-256.65316819195|-257.48129324388||-260.90677523819|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|246.16576072331|243.39529410067|242.98365773826|242.02628400226|237.95142531284|237.42664437213|237.42664437213|237.42664437213|235.67404879375|232.07741130559|232.07741130559|232.07741130559|232.07741130559|232.02461115323|232.02461115323|232.02461115323|232.02461115323|232.02461115323|232.02461115323||232.02461115323|232.02461115323|232.01730627236|232.01730627236|232.01730627236|229.66367143191|227.35963560251|226.11070469914|225.71339866592|225.71339866592|225.71339866592||225.71339866592|225.71339866592|225.71339866592|225.71339866592|225.71339866592|225.71339866592|225.71339866592|225.71339866592|225.71339866592|223.27044075808|222.27590657532|222.27590657532|222.27590657532|222.27590657532|222.27590657532|222.27590657532|219.79545361532|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316||-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316||-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-229.55831215857|-234.12034599514||||-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-237.35020525137|-237.35020525137|-240.21134018544|-242.61259868016|-244.52171988976|-244.52171988976|-247.81302616874|-248.79261879616|-248.79261879616|-249.23346144659|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|230.30103438382|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|||-249.81348940594|-251.17054819247
09633|100134|/equities/china-power|MSCI_EEM|-3.0027681765301|-3.0027681765301|-3.0027681765301|-3.0027681765301|-3.0027681765301|-3.0027681765301|-3.0027681765301|-3.0027681765301|-3.0275201993235|2.8173597767061|2.8173597767061|2.8173597767061|2.8173597767061|2.8173597767061|2.8173597767061|2.8173597767061|2.8173597767061|2.8173597767061|2.8173597767061|2.8173597767061|2.8173597767061|2.8134841665518|2.8134841665518|2.8134841665518|2.8134841665518|2.8134841665518|2.8134841665518|2.8134841665518|2.8134841665518|2.8134841665518|2.8077601707524|2.7963088206973|2.7963088206973|2.7681209171841|-2.9648599475359|-2.9648599475359|-2.9648599475359|-2.9648599475359||-2.9965110454002|-3.0194567213498|-3.0527296872098|-3.0579004345698|-3.0579004345698|-3.0579004345698|-3.0579004345698|-3.0579004345698|-3.0579004345698|-3.0579004345698|-3.0579004345698|-3.0579004345698|-3.0579004345698|-3.0579004345698||-3.0658647158463|-3.0658647158463|-3.0670209137485|-3.0670209137485|-3.0670209137485|-3.0670209137485|-3.0670209137485|-3.0670209137485|-3.0670209137485|-3.0670209137485|-3.0670209137485|-3.0670209137485|-3.0670209137485|-3.0670209137485|-3.0670209137485||-3.0670209137485|-3.0670209137485|-3.0670209137485|-3.0670209137485||-3.0670209137485|-3.0670209137485|-3.102620682821|-3.102620682821|-3.102620682821|-3.102620682821|-3.102620682821|-3.102620682821|-3.1679117521812|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957||2.8672721003957|2.8672721003957|2.8672721003957|2.7819691339541|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586||-3.0310392561579|-3.0555991798666|-3.0702527416459|-3.0702527416459|-3.0702527416459|-3.0969474991948|-3.133700658852|-3.133700658852|-3.1786223377631|-3.1786223377631|-3.1786223377631|-3.2245802841635|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491||2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.916764215449|-3.2111098615919|-3.2111098615919|-3.2111098615919|-3.2111098615919|-3.2111098615919|-3.2111098615919|-3.2111098615919|-3.2545664938064||-3.2572688242729|-3.2572688242729|-3.2572688242729|-3.2572688242729|-3.3073689286277|-3.3073689286277|-3.3565210175034|-3.3593511237816|-3.3593511237816|-3.3593511237816|-3.3593511237816|-3.3593511237816|-3.3593511237816|-3.3593511237816|||-3.3593511237816||-3.412056792016|-3.4567298891756|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.5044455814796|-3.5044455814796|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947||||3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.0993103469832|2.9559002811625|2.9137781389239||2.7958646358917|2.7531829875784|2.5579809394233
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|14834.797989297|14834.797989297|14834.797989297|14834.797989297||14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14531.997765886|14197.034278872|14197.034278872|14136.768558123||14136.768558123|14136.768558123|-15226.494557568|-15226.494557568||-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568||-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15406.783404405|-15406.783404405|-15663.648227117|-15743.49803013|-15781.108922366|-15959.394523813|-15959.394523813|-15959.394523813|-15959.394523813|-15959.394523813|-15969.493702718|-15969.493702718|-15969.493702718|-15969.493702718|-15969.493702718|-15969.493702718|-15969.493702718|-15969.493702718|-15969.493702718|-15969.493702718|-15969.493702718|-15969.493702718|-15969.493702718|-15969.493702718|-16497.215225242|-16668.081848307|-16668.081848307|-16668.081848307|-16668.081848307|-16668.081848307|-16668.081848307|-16668.081848307|-16668.081848307|-16682.313164786|-17294.792405317||16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477||16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477||16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477||16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477||16321.307891477|16321.307891477|16321.307891477|16321.307891477||16321.307891477|16321.307891477|16321.307891477|16169.786546085|15894.207273428|15821.896970475|-17618.922137217|-17618.922137217|-17618.922137217|-17618.922137217|-17618.922137217|-17618.922137217|-17948.802374685|-18273.669305206||-18672.965894673|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658||16599.538951842|16349.307347953|16349.307347953|16156.452608837|15997.169565374|15709.036500462|15709.036500462|15676.661866203|15676.661866203|15676.661866203|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|||-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17216.292563046|-17216.292563046|-17216.292563046|-17325.325070051|-17511.282674967|-17511.282674967||-17511.282674967|-18121.425194407|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-19156.219430141|-19400.243811267|-19813.325692923|-19813.325692923|-19873.992720059|-19873.992720059|-19873.992720059|-19900.283273313|-19900.283273313|-19900.283273313|-19900.283273313|-19900.283273313|-20061.981414792|-20557.757127547|-20748.063475052|-20933.22651241|-20933.22651241|-21068.029458233|-21193.332590169|-21193.332590169|-21193.332590169|-21518.702877966|-21825.127009834|-21825.127009834|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547||19463.360831719|19025.956479688|18429.951644098|18057.505684633|18057.505684633||18057.505684633|17781.117427371
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.225943879731|-5.2716043044544|4.6255871341569|4.6255871341569|4.6255871341569||4.6255871341569|4.6255871341569|4.6255871341569|4.6255871341569|4.6255871341569|4.6255871341569|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.1484098434328|-5.2536009860686|-5.2536009860686|-5.2536009860686|-5.2536009860686|-5.2536009860686|-5.2536009860686|-5.2536009860686|-5.2536009860686|-5.3534769373092|-5.3534769373092|-5.3534769373092|-5.3534769373092|-5.3534769373092|-5.3534769373092|-5.4452520296477|-5.4820396720508|-5.4820396720508|-5.5089328619219|-5.5475128295911|-5.5475128295911||-5.5475128295911|-5.5475128295911|-5.5475128295911|-5.5475128295911|-5.5475128295911|-5.5475128295911|-5.6822379521985|-5.6822379521985|-5.9269310028972|-6.0132567652532|-6.2175075222462|5.289596816942|5.289596816942|5.289596816942|5.289596816942|5.289596816942|5.289596816942|5.289596816942|5.289596816942|5.289596816942|5.289596816942|5.289596816942|5.289596816942|5.289596816942|5.289596816942|5.150385058638|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.8590525660384|4.7155965352648|4.7155965352648|4.7155965352648|4.7155965352648|4.7155965352648||4.7155965352648|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673||4.5992145804673|4.4391273423598|4.1823639521517|4.1158447353816|4.1158447353816|4.1158447353816|4.0553831622309|-5.0474204087976|-5.0474204087976|-5.0474204087976|-5.0474204087976|-5.0474204087976|-5.0474204087976|-5.3184669045081||-5.450518849544|-5.510021107122|-5.5844677209023|-5.810797585289|-6.110058691816|-6.110058691816|-6.3731206817941|-6.5981897958469|-6.6585317081285|-6.6585317081285|-6.6585317081285|-6.6585317081285|-6.6585317081285|-6.7361464175993|-6.7760360696706|-6.7760360696706|-6.7760360696706|-6.7760360696706|-6.8597735540506|-6.9446823740361|-6.9446823740361|-6.9446823740361|-7.0469843870767|-7.0469843870767|6.1511819464666|6.1511819464666|6.1511819464666|6.1511819464666|6.1511819464666|6.1511819464666|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482||6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482||6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|5.4955546478513|5.1256165085107|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602||5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|4.6927991457808|4.4936655437536||3.8551840424082|3.6730574187293|3.6730574187293
09636|49992|/equities/china-taiping|MSCI_EEM|-7.0966016221282|-7.0966016221282|-7.0966016221282|-7.0966016221282|-7.2417797433268|-7.2744809652712|-7.2744809652712|-7.3316455710096|-7.5429394629446|-7.6054882900414|-7.6238757655021|-7.6576396144095|-7.6940438920329|-7.7400490370139|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.9135053958321|-8.009450206693|-8.0109615576033|-8.0109615576033|-8.0109615576033|-8.0109615576033|-8.0109615576033|-8.0215503279898|-8.0215503279898|-8.0215503279898|-8.0215503279898|-8.160611716082|-8.3087181348005|7.4340352715104||7.4340352715104|7.4340352715104|7.4340352715104|7.4340352715104|7.4340352715104|7.4340352715104|7.4340352715104|-8.2767811147469|-8.2767811147469|-8.2767811147469|-8.2767811147469|-8.2767811147469|-8.2767811147469|-8.3680901094827||7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729||7.6748676221729|7.5737416922119|7.557458652276|7.557458652276||-8.3962947708022|-8.3962947708022|-8.3962947708022|-8.3962947708022|-8.3962947708022|-8.3962947708022|-8.3962947708022|-8.4908832556287|-8.6332036131266|-8.8422886081247|-8.8422886081247|-8.9897647376092|8.1142616086808|8.1142616086808|8.1142616086808|8.1142616086808|8.1142616086808|8.1142616086808|8.1142616086808|8.1142616086808|7.8070815589352|7.8070815589352|7.8070815589352|7.8070815589352|7.3228688269107|7.2892987760403|-8.035646487152|-8.035646487152|-8.035646487152|-8.1162738279893|-8.2064157278884|-8.2710173959587|-8.3899095960509||-8.3899095960509|-8.3899095960509|-8.3899095960509|-8.3899095960509|-8.3899095960509|-8.6271219726018|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.7085320302247||-8.8400359494155|-8.9533734170006|-9.0348588457158|-9.0614926479543|-9.0614926479543|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.1466795002469|-9.3551994468381|-9.5569132700881||-9.5569132700881|-9.7521259404245|-10.067362319211|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.5911005264641|8.4978893869587|8.1440015879473|8.1440015879473|8.1440015879473||8.1440015879473|7.977787638164|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|||-9.160246466309||-9.2367715136507|-9.2367715136507|-9.2367715136507|-9.2367715136507|-9.4530792519228|-9.4573107609899|-9.4831232902906|-9.6168031557292|-9.646397126649|-9.646397126649|-9.646397126649|-9.6971081240687|-9.7445779827536|-9.7445779827536|-9.8384198112952|-9.8599107975946|-10.003716874415|-10.003716874415|-10.287462844114|-10.347180672995|-10.432683068623|-10.432683068623|-10.432683068623|-10.432683068623|-10.432683068623|-10.432683068623|-10.447425451665|-10.517694780991|-10.713549743941|-10.793962687952|-10.793962687952|-10.793962687952|-10.793962687952|-10.956625005386|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074830995472|-11.083700800904|-11.331890054289|-11.933210421208|10.542035019574|10.542035019574|10.542035019574|10.542035019574|10.542035019574||||10.010038548242|9.9580537118538|9.9580537118538|9.9580537118538|9.9580537118538|9.63117099228|9.4313007507334|9.3295624108976|9.3295624108976|9.3295624108976|9.2111884041413|9.2111884041413|8.7785427751127|8.5636116576862||8.5636116576862|8.5636116576862|8.5636116576862
09637|1056073|/equities/wiwynn|MSCI_EEM|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1626.3751902742|1580.0414132705|1580.0414132705|1580.0414132705|1529.4904591894|1489.7116213216|1435.2015915953|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1688.4840698483|1459.132266654|1459.132266654|1459.132266654|1459.132266654|1438.8361316717|||1438.8361316717|1430.0957018574|1406.7848171079|1406.7848171079|1384.7609078977||-1581.6196992749|-1581.6196992749|-1581.6196992749|-1581.6196992749|-1581.6196992749|-1581.6196992749|-1612.3552214165|-1632.616912685|-1684.29656965|-1719.1585317559|-1719.1585317559|-1719.1585317559|-1724.0650352843|-1770.9055947603|-1795.7284386226|-1809.4204873584|-1827.8333159924|-1827.8333159924|-1827.8333159924|-1865.0925733249|-1877.6028592499|-1923.7556368311|-1923.7556368311|-1923.7556368311|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344|-1936.1094502344||-2049.8438335938|-2112.6042595487|1751.1996231119|1751.1996231119|1751.1996231119|1751.1996231119|1751.1996231119|1733.2773590132|1635.8025237293|1635.8025237293|1635.8025237293|1635.8025237293|1635.8025237293|1635.8025237293|1603.9472485881|1442.4413873201|1397.1570970224|1338.7976460607|1338.7976460607|1338.7976460607|1338.7976460607|1338.7976460607|1309.7751622896|1221.1390692107|1077.932299123|1066.7072461955|1066.7072461955|1066.7072461955|||1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1052.856304795|1052.856304795|1052.856304795|1050.5876463877|1050.5876463877|1050.5876463877|1050.5876463877|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1185.6522411505|-1193.0580457228|-1208.3978285809|-1244.0620205288|-1244.0620205288|-1244.0620205288|-1244.0620205288|-1244.0620205288|-1244.0620205288||-1244.0620205288|-1244.0620205288|-1244.0620205288|-1244.0620205288|-1258.6800228098|-1259.3666920109|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1061.5632219159|1005.6606796463|1005.6606796463||||1005.6606796463|1005.6606796463|1005.1717415734|1005.1717415734|1005.1717415734|1005.1717415734|954.35749063709|934.28610070788|907.15122300875|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|||886.09425954612|800.32695505125|782.59500623611|782.59500623611|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|765.29512918326|762.74090022625|762.74090022625|754.60100025139|739.72333361265|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|||||||||-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-854.2137188337|-878.33625793888|-878.33625793888||-878.33625793888|-878.33625793888|-887.4847310432
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|3.6781267303777|3.6781267303777|3.6781267303777|3.6781267303777|3.6781267303777|3.6781267303777|3.6781267303777|3.6781267303777|3.6251408941826|3.5989380017013|3.5989380017013|3.5989380017013|3.4938201523589|3.4409507396249|3.4409507396249|3.4287406736538|3.4287406736538|3.4287406736538|3.4287406736538|3.4130450546659|3.3778279291167|3.333142120151|3.3285712060461|3.3285712060461|3.3285712060461|3.3285712060461|3.3249644169995|3.3249644169995|3.3044049088369|3.2498943744114|3.2226604154829|3.1946226812208|3.175768691915|3.175768691915|3.1202984459066|3.0347761850516|3.0058623796216|3.0020692884382||2.9817436469326|2.95925145688|2.95925145688|2.9341681593253|2.9315041472384|2.9315041472384|2.9000044851247|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961||-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961||-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961||-3.1593501724961|-3.1991384660052|-3.1991384660052|-3.1991384660052|-3.1991384660052|-3.2229316273052|-3.2282573822161|-3.2319526675697|-3.2660585115746|-3.3093875860257|-3.3093875860257|-3.3093875860257|-3.3815417262231|-3.525601940278|-3.6006688331275|-3.6285210555029|-3.6744677430206|-3.6932974265476|-3.7431082776806|-3.7943805014267|-3.7943805014267|-3.7943805014267|-3.7943805014267|-3.7943805014267|-3.7943805014267|-3.7943805014267|-3.7943805014267|-3.7943805014267|-3.7943805014267|-3.7958512708994|-3.7958512708994|-3.7958512708994|-3.8331680745385||-3.8857422902079|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272||3.7473933603543|3.7473933603543|3.7473933603543|3.7473933603543|3.6965479349846|3.6433866129709|3.502096214382|3.4723290762285|3.4524432608349|3.4524432608349|3.3916036496409|3.3534484980115|3.310498210855|-3.6188843973766|-3.6188843973766|-3.6188843973766|-3.6293159335068|-3.7197953428616||-3.8069948185142|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198||-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.843972184672|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|||-3.8797168107166||-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9499787131618|-3.9913933384652|-3.9913933384652|-4.032103629933|-4.0567817511671|-4.089757436129|-4.2091749041307|-4.4224165246474|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4731108045246|-4.5612344317597|-4.6171412326871|-4.6171412326871|-4.6648656176415|-4.6648656176415|-4.6953281059784|-4.6953281059784|-4.7336980915646|-4.7836395046568|-4.7836395046568|-4.8673773895211|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4712653606746|4.4712653606746|4.4712653606746|4.4712653606746|4.4464060167045||||4.3504524960832|4.3504524960832|4.3504524960832|4.3504524960832|4.3504524960832|4.2966139332803|4.2417932369479|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043||4.2414681785043|4.2414681785043|4.2414681785043
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|-3654.3389409177|-3668.1543787974|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3694.273463635|-3700.3038484833|-3745.8931649815|-3761.5479610905|-3826.1644012117|-3855.182668013|-3884.6474089033|-3900.7193432259|-3928.0214924732|-3935.8907314484|-3935.8907314484|-3991.2231252449|-3991.2231252449|-4108.9441124225|3721.1552689378|3721.1552689378|3721.1552689378|3721.1552689378|3562.9502988197|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656||3562.4015076656|3562.4015076656|3562.4015076656|3544.8905640729|3420.9895156365|-3675.95402519|-3675.95402519|-3675.95402519|-3721.6155835444|-3769.0173150493|-3787.7970167215|-3791.0658665589|-3791.0658665589|-3791.0658665589|-3819.8091447997|-3819.8091447997|-3819.8091447997|-3857.0101608885|-3867.2335120983|-3898.5927912204|-3904.3866398055|-3904.3866398055|-3904.3866398055|-3904.3866398055|-3904.3866398055|-3904.3866398055|-3904.3866398055|-3919.2427651919|-3919.2427651919||-3921.6498836652|-3921.6498836652|-3921.6498836652|-3935.1665374058|-3952.9628193398|-4003.8475770442|-4021.9840760118|-4021.9840760118|-4021.9840760118|-4021.9840760118|-4021.9840760118|-4083.3156400131|-4137.0173777923|-4142.7970864359|-4209.7745404843|-4278.6383783159|-4363.4870870177|-4434.2072524248|-4434.2072524248|-4434.2072524248||-4434.9462771298|-4434.9462771298|-4434.9462771298|-4434.9462771298|-4444.3847523664|-4452.907753589|-4452.907753589|-4452.907753589|-4494.8975039878|-4510.7651333452|-4510.7651333452|-4510.7651333452||||-4510.7651333452|-4517.516814828|-4533.9075720311|-4598.7861911457|-4615.8735457175|-4633.7483841305|4335.0261851635|4335.0261851635|4335.0261851635|4335.0261851635|4335.0261851635|4335.0261851635|4314.9088705723|4314.9088705723|4282.4268329223|4282.4268329223|4282.4268329223|||4282.4268329223|4282.4268329223|4197.0111257003|4197.0111257003|4197.0111257003|4197.0111257003|4197.0111257003|4197.0111257003|4197.0111257003||4197.0111257003|4197.0111257003|4167.0066022387|4167.0066022387|4167.0066022387|4167.0066022387|4167.0066022387|4167.0066022387|4134.4517802652|4133.8353114058|4086.4243155055|4086.4243155055||4086.4243155055|4086.4243155055|-4286.046823137||||||-4357.8298034856|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324||-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|||-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4377.8911719744|-4377.8911719744|-4377.8911719744|-4377.8911719744|-4378.5076197215|-4378.5076197215|-4407.7333603862|-4407.7333603862|-4407.7333603862|-4454.7942720817|-4454.7942720817|-4553.1047467574|-4570.116385286|-4670.68487254|-4712.0183611605|-4712.0183611605|-4787.7981790673|-4800.8002210707|-4800.8002210707|-4847.0002456341|-4860.0002729268|-4891.6669699187|-4903.5188554652|-5054.4653949613|4676.7051167097|4618.2834630107|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4586.2217628887||4556.9404480107|4556.9404480107|4522.5726310161|4522.5726310161|4522.5726310161|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.74864204316|44.834548939426|44.834548939426|44.834548939426|44.834548939426|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.401359482718|43.093176228153|42.839639829649|42.724556597973|42.724556597973|42.478464314115|42.478464314115|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.469823495326|||40.809161625976|40.809161625976|40.809161625976|40.809161625976|40.809161625976||40.809161625976|40.809161625976|40.809161625976|40.809161625976|40.809161625976|40.809161625976|40.809161625976|40.809161625976|39.946290610758|39.884001465158|39.884001465158|39.257221561357|38.707066307446|38.707066307446|37.875901844617|37.875901844617|37.875901844617|37.875901844617|37.875901844617|37.533336101241|37.533336101241|37.533336101241|36.773150799746|-38.986952041483|-38.986952041483|-38.986952041483|-38.986952041483|-38.986952041483|-38.986952041483|-38.986952041483|-38.986952041483|-38.986952041483|-38.986952041483|-38.986952041483|-38.986952041483|-38.986952041483|-39.163962739453|-39.163962739453|-39.163962739453|-39.401624248806||-39.526804975209|-40.135339581897|-40.476880535091|-40.476880535091|-40.476880535091|-40.476880535091|-40.476880535091|-40.476880535091|-41.002089483434|-41.038431996432|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.485711442946|-41.485711442946|39.092601119575|39.092601119575|39.092601119575|39.092601119575|39.092601119575|39.092601119575|39.092601119575|||39.092601119575|39.092601119575|39.092601119575|39.092601119575|38.5195565876|37.957842475466|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|38.883642488512|38.883642488512|38.883642488512|38.883642488512|38.883642488512|38.883642488512|38.883642488512|38.883642488512|38.509602553085|38.102337102576|37.877596568713|37.611216120863|36.909686570856|36.871739118894|36.871739118894|36.871739118894|36.871739118894|36.871739118894|36.871739118894|36.574151906261|-38.13505335796|-38.13505335796||-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796||||-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|36.041291590236|36.041291590236|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|||33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|||||||||33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.400909222541|33.400909222541|33.161749174729|33.161749174729|33.161749174729|33.161749174729||33.161749174729|33.161749174729|33.161749174729
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|19.234390755718|19.234390755718|19.234390755718||19.234390755718|19.234390755718|19.234390755718||19.160433685587|19.116232014223|19.116232014223|19.116232014223|19.012479464791|18.886088654489|18.856765531932|18.824184284646|18.787982898772|18.74775913669|18.403065876976|18.35340627566|18.164895098905|17.927662259451|17.709384053661|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676||-19.17323219154|-19.17323219154|-19.17323219154|-19.17323219154|-19.17323219154||-19.17323219154|-19.17323219154|-19.17323219154|-19.17323219154|-19.17323219154|-19.17323219154|-19.203591472283|-19.398433824794|-19.504505393295|-19.504505393295|-19.504505393295|-19.599449949561|-19.816054906115|-19.857413568267|-19.857413568267|-19.857413568267|-20.091570737372|-20.473967846246|-20.626630156141|-20.653247765677|-20.653247765677|-20.714720227074|-20.830519083782|-20.830519083782|-21.000576632601|-21.12108150895|-21.12108150895|-21.271089417645|-21.271089417645|-21.30391069307|-21.30391069307|-21.30391069307|-21.30391069307|-21.30391069307|-21.30391069307|-21.30391069307|-21.30391069307|-21.30391069307|-21.30391069307|-21.350495588169|-21.350495588169|-21.350495588169|-21.544996009255||20.308689538318|20.308689538318|20.308689538318|20.308689538318|20.308689538318|20.308689538318|20.308689538318|20.308689538318||20.308689538318||20.308689538318|20.308689538318|20.297513056265|20.297513056265|20.297513056265|20.297513056265|20.297513056265|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.299264380126||-21.299264380126|-21.499182856512|-21.587980654981|-21.936644875503|-22.246271278567|-22.256968129682|-22.53552120373|-22.558190633203|-22.558190633203|-22.558190633203|-23.18687788794|21.705997492727|21.705997492727|21.705997492727|21.705997492727|21.705997492727|21.705997492727|21.12333120445|21.066392374396|21.066392374396|||21.066392374396|21.066392374396||21.066392374396|21.066392374396|21.066392374396|21.066392374396|21.066392374396|21.066392374396|21.066392374396|21.066392374396|21.066392374396|20.473769241306|||20.298481583268|20.298481583268|20.286993291362|20.286993291362||20.286993291362|20.286993291362|20.218880947413|20.082089221016|20.044271907538|20.044271907538|20.044271907538|20.044271907538|20.044271907538|20.044271907538|19.921412637201|-21.127103656603|-21.127103656603|-21.127103656603|-21.127103656603|-21.321114568153|-21.321114568153|-21.706793710301|-21.868660525823|-22.142956394116|-22.486618088528|-22.81434289767||-22.81434289767|-22.871492511185|-23.084992653962|21.740516813734|21.740516813734|21.740516813734|21.740516813734|21.740516813734|21.478352502693|21.298907644777|21.298907644777|21.298907644777|21.287673931683|-22.502584477967|-22.53620467882|-22.823560457545|-22.981733672175|-23.140815699932|-23.28979509499|-23.321322608585|-23.321322608585|-23.321322608585|-23.321322608585|-23.47924717333|-23.604718191382|-23.660798477858|-23.934220870038|-24.004688774767|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|22.838323550237|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024||-23.917481085024|-23.917481085024|-23.917481085024
09642|943515|/equities/fosun-pharma|MSCI_EEM|-17.63654956831|-17.63654956831|-17.66685133821|-17.66685133821|-18.014279268916|-18.172533245811|-18.280591774791|-18.34843593263|-18.639373097412|-18.683422012084|-18.683422012084|17.320510021613|17.320510021613|17.320510021613|17.320510021613|17.320510021613|17.320510021613|17.320510021613|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.197298164396|17.197298164396|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042||-18.717584693543|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.062254922445|-19.081394532052||-19.266148187447|-19.266148187447|-19.266148187447|-19.266148187447|-19.282774939126|-19.282774939126|-19.333084227847|-19.553426347625|-19.58959051633|-19.58959051633|-19.58959051633|-19.58959051633|-19.58959051633|-19.58959051633|-19.58959051633||-19.58959051633|-19.66510048469|-19.997890054739|-20.041869387417||-20.041869387417|-20.041869387417|-20.041869387417|-20.041869387417|-20.041869387417|-20.041869387417|-20.041869387417|-20.041869387417|-20.041869387417|-20.46096688883|-20.621074693915|-20.681080145008|-20.681080145008|-20.844533384251|-21.217258599519|-21.217981040558|-21.217981040558|-21.217981040558|-21.726090629985|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-22.036753802627||-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671||-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.150889308325|-22.364676072116|-22.364676072116|-22.646823761781|-22.646823761781|-22.80225156011|-22.80225156011|-22.866390791886|-23.204324182927|-23.267007373078|-23.267007373078||-23.267007373078|-23.277356255085|-23.277356255085|-23.277356255085|-23.277356255085|-23.47761717111|-23.492890922868|-23.492890922868|-23.492890922868|-23.655988897045|-24.02609943147|-24.109554754313|-24.226869524443|-24.226869524443|-24.226869524443|-24.226869524443|-24.226869524443|-24.226869524443||-24.226869524443|-24.226869524443|-24.226869524443|-24.638188296914|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.808803803766|21.808803803766|21.808803803766|||-23.431252030178||-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.545399907697|-23.545399907697|-23.545399907697|-23.545399907697|-23.661556406671|-23.910062017103|-24.416735956029|-24.754707889376|-25.094119792313|-25.135596526188|-25.135596526188|-25.135596526188|-25.135596526188|-25.135596526188|-25.400661641273|-25.786846140925|-26.235384706991|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.505188166932|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185||||24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|23.280911862639|23.280911862639|23.280911862639|23.280911862639|23.280911862639|22.787124143472|22.536045626367|22.536045626367|22.536045626367||22.536045626367|22.536045626367|22.536045626367
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|-52152.844652122|-52152.844652122|-52522.605169025|-52755.672410028|-52861.858233364|49923.395509349|49923.395509349|49923.395509349|49923.395509349|49923.395509349|49923.395509349|49923.395509349|49923.395509349|49777.766693478|49777.766693478|49777.766693478|49777.766693478|49777.766693478|49777.766693478|49219.740770531|49055.267522812|48950.297247569|48244.774719521|-51216.499436791|-51216.499436791|-51216.499436791|-51216.499436791|-51375.91692796|-51375.91692796|-51375.91692796|-51375.91692796|-51375.91692796|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851||-51463.532971851|-52026.147746501|49397.96574506|49397.96574506||||48793.642997339|48793.642997339|48793.642997339|48524.86789795|48524.86789795|48368.972713518|48368.972713518|48298.858570576|48082.065078417|47785.627864908|47264.586516564|46860.651685072|46645.168538969|46622.937238505|46622.937238505|46622.937238505|46622.937238505|46622.937238505|46622.937238505|46550.485820561|46517.206467291|46021.896074767|45796.551194186|45581.098451739|45581.098451739|45581.098451739|45581.098451739|45490.109390821|45364.010434245|45326.678260273|45199.086955859|45165.652173176|44839.613525751|44470.314777856|44470.314777856|44470.314777856|44470.314777856|44172.571975396|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|44065.333509399|43889.259454888|43540.843838764|-45733.8218947|-45733.8218947|-45733.8218947|-46490.357660777|-47236.508511975|-47837.787235528|-48250.319150586|-48314.243500651|-48529.715000724|-48561.475169819|-48561.475169819|-48561.475169819|-48561.475169819|-48561.475169819|-48561.475169819|-48658.611320764|-48658.611320764|-49459.568134182|-49857.853482425|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339||48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48287.963265339|48006.070294821|47006.744772023|46724.434641479|46724.434641479||46724.434641479|46724.434641479|46724.434641479||46724.434641479|46724.434641479|46724.434641479|46724.434641479|46724.434641479|46724.434641479|46724.434641479|46724.434641479|46414.313637146|46414.313637146|46414.313637146|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46060.235746378|46060.235746378|46060.235746378|46060.235746378|46060.235746378|45655.817495976|44770.352773306|44687.254825534|44687.254825534|44687.254825534|44687.254825534|44687.254825534|44687.254825534|44687.254825534|44687.254825534|44669.172028371|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749||-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-48162.996881943|-48685.937948674|-48685.937948674|-48685.937948674|-48685.937948674|-48685.937948674|-48685.937948674|-48685.937948674|-49048.264387416||-49475.849319351|-49995.388132612
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.005885767789|12.573408702955|12.573408702955|12.573408702955|12.573408702955|12.573408702955|12.201565322992|12.101067437209|12.101067437209|11.926147408309|11.926147408309|11.926147408309|11.926147408309|11.926147408309|11.915860935276|11.915860935276|11.816511732809|11.509457542358|11.282730740373|11.187692246399|11.187692246399|11.145798846088|11.145798846088|11.145798846088|11.145798846088|11.145798846088||11.145798846088|11.145798846088|11.145798846088|11.145798846088|11.145798846088|11.145798846088|11.145798846088|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764||-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764||-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764||-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.342771422262|-12.373079233031|-12.517022844996|-12.517022844996|-12.517022844996|-12.781135979456|-12.941695495619|-12.941695495619|-12.941695495619|-13.790772592771|12.018799123286|12.018799123286|12.018799123286|12.018799123286|11.83644343429|11.571603468317|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114||11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114||11.493106527114|11.493106527114|11.451229646232|11.408033241195|10.991147797817|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.778913703285|-13.234348949152||-13.382609615015|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396||12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.076880604502|12.076880604502|11.857644882993|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|||-13.504217830004||-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.876908424498|-13.963231752318|-13.973590424769|-14.023989892793|-14.531099717697|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.298379209323||||12.168199621619|12.165500808375|12.165500808375|12.165500808375|12.165500808375|11.855001370793|11.813696417979|11.813696417979|11.813696417979|11.813696417979|11.321569672486|11.321569672486|11.321569672486|11.321569672486||11.321569672486|11.321569672486|11.321569672486
09645|50026|/equities/haitong-sec|MSCI_EEM|-4.3999998316227|-4.3999998316227|-4.4018518229397|-4.4018518229397|-4.4753907013902|-4.5182121383889|-4.5496800329667|-4.5957557521906|-4.63474022457|-4.63474022457|-4.63474022457|-4.7413779266344|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7785627965026|-4.7920378142686|-4.7920378142686|-4.7920378142686|-4.7920378142686|-4.7920378142686|-4.7920378142686||-4.8178196410439|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8947448611436|-4.9580494960345||-5.0100552859347|-5.0639501746541|-5.0971667960889|-5.1341798349855|-5.1341798349855|-5.1341798349855|-5.1341798349855|-5.1790884914925|-5.2134319083481|-5.2560351972877|-5.3244835408859|-5.342017027617|-5.342017027617|-5.3674650506235|-5.3674650506235||-5.3674650506235|-5.3973265938367|-5.3973265938367|-5.3973265938367||-5.3973265938367|-5.3973265938367|-5.3973265938367|-5.3973265938367|-5.3973265938367|-5.3973265938367|-5.3973265938367|-5.3973265938367|-5.4364737197653|-5.5567580384108|5.1214970563776|5.1214970563776|5.1214970563776|5.1214970563776|5.1214970563776|5.1214970563776|5.1214970563776|5.1214970563776|5.1214970563776|5.1214970563776|5.1214970563776|5.1214970563776|5.1214970563776|5.1214970563776|4.9166633525299|4.881292705051|4.8774600699996|4.8774600699996|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006||-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.2704051425891|-5.3035120248409|-5.3035120248409|-5.3035120248409|-5.3689018884867||-5.46322432266|-5.5166324294906|-5.5166324294906|-5.5166324294906|-5.5166324294906|-5.5166324294906|-5.5166324294906|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5787999622307|-5.6292221007835||-5.6474689574254|-5.7188543049508|-5.8415048881828|-5.8538943180839|-5.8604383081638|5.3788057557487|5.3788057557487|5.3788057557487|5.3788057557487|5.3788057557487|5.3788057557487|5.3788057557487|5.3788057557487|5.2497841508017|5.19920464697|5.015227356912|4.9726881433432|4.9726881433432||4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.8544558931004|-5.1987064861961|-5.1987064861961|-5.1987064861961|-5.1987064861961|||-5.1987064861961||-5.1987064861961|-5.1987064861961|-5.1987064861961|-5.1987064861961|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.2769525861617|-5.2934405361977|-5.2934405361977|-5.2934405361977|-5.2934405361977|-5.3316003785494|-5.335111404565|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.5059709844854|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.6583522784303|-5.6583522784303|-5.7165024796669|-5.7288915889732|-5.7381504655364|-5.7381504655364|-5.7381504655364|-5.7601671881678|-5.7946299653586|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.30630688969||||5.1475632224226|5.0678481563092|5.0342755300204|5.0286395795258|5.0168216501244|4.8848017624758|4.8596319833095|4.8596319833095|4.8218130710715|4.7864592211108|4.6949544898515|4.6716163679234|4.5704532847775|4.5704532847775||4.5704532847775|4.5704532847775|4.5704532847775
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|-39.829957768043|-39.829957768043|-39.829957768043||-39.829957768043|-39.829957768043|-39.829957768043||-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-40.123404651905|-40.123404651905|-40.177042780129|-40.177042780129|-40.201596024851|-40.201596024851|-40.418440027612|-40.817439800186|-40.817439800186|-40.817439800186|-40.817439800186|-40.817439800186||-40.916592345909|-40.916592345909|-41.064600282892|-41.064600282892|-41.064600282892||-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.752333647657|38.683777941058|38.683777941058|38.683777941058|38.683777941058|38.683777941058|38.683777941058|38.683777941058|38.683777941058|38.683777941058|38.683777941058|38.683777941058|38.683777941058|38.683777941058|38.400496745044|38.400496745044|38.400496745044|38.400496745044|38.400496745044|38.400496745044|38.400496745044|38.400496745044|38.400496745044|38.127156475363|38.127156475363|-41.40076160785|-41.40076160785|-41.40076160785|-41.40076160785|-41.40076160785|-41.40076160785|-41.773584983768||-41.773584983768|-41.773584983768|-41.773584983768|-41.984538870853|38.391702025685|38.391702025685|38.391702025685|38.391702025685||38.391702025685||38.22689113965|37.807656821833|37.577354101029|37.577354101029|37.436548272875|37.436548272875|36.929498080972|36.866108978858|36.387048457983|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.595423363677|-41.265498441257|-41.265498441257|-41.265498441257|-42.308887156953|-42.787652396614|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-43.693825737895||-43.965361930995|-44.794846589994|-45.174829544438|-45.639512406636|-45.639512406636|-45.639512406636|-45.682791562929|-46.019261403195|-46.019261403195|-46.019261403195|-46.535290447995|-46.721931356956|43.06485216008|43.06485216008|43.06485216008|43.06485216008|42.919280177866|42.463617503539|42.463617503539|42.431339297786|||42.431339297786|42.431339297786||42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|||42.431339297786|42.431339297786|42.431339297786|42.431339297786||42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|41.923710330873|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-46.105373601806|43.02968683927|43.02968683927|43.02968683927|43.02968683927||43.02968683927|43.02968683927|43.02968683927|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-46.190843098171|-46.190843098171|-46.253714553523|-46.269841637206|-46.269841637206|-46.269841637206|-46.515386333616|-46.515386333616|-46.515386333616|-46.614318148462|-47.09924238718|-47.7213804302|-48.120978255778|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.011262272966||44.011262272966|43.915291414407|43.655879349341
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|-3.8662391590512|-3.8786820919802|-3.8786820919802|-3.8786820919802|-3.971869061555|-4.0448544005173|-4.0553937333179|-4.083215318052|-4.1913994604233|-4.1913994604233|-4.1913994604233|-4.2726661556167|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.805667962832|-4.268167308148|-4.268167308148|-4.268167308148|-4.268167308148|-4.268167308148|-4.268167308148||-4.3574079972464|-4.4304532322573|-4.4977259672667|-4.5152510180502|-4.5708343733713|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379||4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1147313573306|4.0730350788374|4.0728825826139|4.0728825826139|3.9376471328173|3.8706942081976|3.8706942081976|3.8706942081976||3.8706942081976|3.7784494471314|3.7784494471314|3.6582773208356||3.3425303299931|-3.7770631077608|-3.7770631077608|-3.7770631077608|-3.7770631077608|-3.7770631077608|-3.7770631077608|-3.7770631077608|-3.7770631077608|-3.8679174511914|3.4544117421918|3.4544117421918|3.4544117421918|3.4544117421918|3.4544117421918|3.4544117421918|3.4290872547155|3.4290872547155|3.4290872547155|3.4290872547155|3.4290872547155|3.4290872547155|3.4290872547155|3.417874770377|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387||-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.846144494127||-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.9808217900478|-4.0001504472111|-4.0001504472111||-4.0562783933584|-4.2108648195205|-4.3304054090644|-4.3944509953217|-4.3944509953217|-4.5545691641707|-4.5545691641707|-4.5956323315191|-4.6473692975097|-4.7765212414058|4.3215611965356|4.3215611965356|4.3215611965356|4.3215611965356|4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739||4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739|4.2675378669746|4.1367086690275|3.9507872309517|3.7997634373585|3.793626118863|-4.3293441739973|||-4.3293441739973||-4.3293441739973|-4.3293441739973|-4.3293441739973|-4.3293441739973|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4093308517887|-4.4093308517887|-4.4093308517887|-4.4093308517887|-4.4483413473833|-4.4483413473833|-4.4483413473833|-4.4792681420367|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.8702152259458|3.8096836416047|3.790412018834|3.790412018834|3.7376801152344||||3.6579778613112|3.5344197155659|3.5265774596206|3.5139228915569|3.5139228915569|3.4738032923139|3.4464481656194|3.4404980015358|3.3538866651942|3.184874072438|3.112369434227|3.112369434227|3.112369434227|3.112369434227||3.112369434227|3.112369434227|3.112369434227
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|-10.624436785093|-10.651596574112|-10.718707909103|-10.718707909103|-10.718707909103|-10.718707909103|-10.754774855605|-10.754774855605|-10.754774855605|-10.754774855605|-10.754774855605|-10.878083069049|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.9629217842649|9.9554686258711|9.9282334525985|9.9282334525985|9.8722823064687|9.8722823064687|9.8722823064687|9.8722823064687|9.4377827345726|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198||-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.715347511189||-10.830941340015|-10.915490570648|-11.015050123483|-11.015050123483|-11.079300815391|-11.079300815391|-11.079300815391|-11.13922313245|-11.228025367877|-11.280028267062|-11.531142891951|-11.558530286344|-11.558530286344|-11.558530286344|-11.558530286344||-11.558530286344|-11.558530286344|-11.558530286344|-11.558530286344||-11.558530286344|-11.558530286344|-11.558530286344|-11.558530286344|-11.558530286344|-11.558530286344|-11.558530286344|-11.558530286344|-11.601700627574|10.463768921263|10.463768921263|10.463768921263|10.463768921263|10.463768921263|10.463768921263|10.463768921263|10.463768921263|10.463768921263|10.463768921263|10.463768921263|10.264915736571|10.264915736571|10.264915736571|10.264915736571|9.7610182056331|9.576195011598|9.576195011598|9.4163277525175|-9.8670500104223|-9.8670500104223|-9.8670500104223|-9.8670500104223|-9.8670500104223||-9.8670500104223|-9.8670500104223|-9.8670500104223|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.155971651941|-10.155971651941|-10.155971651941|-10.281079483992||-10.409139652922|-10.409139652922|-10.409139652922|-10.409139652922|-10.409139652922|-10.409139652922|-10.409139652922|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.538974296017||-10.608304830572|-10.764782901363|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.7990516111613|9.6945017096467|9.505136634086|9.505136634086|9.505136634086||9.505136634086|9.505136634086|9.505136634086|9.505136634086|9.505136634086|9.505136634086|9.505136634086|9.4712627211924|9.4047364967527|9.16248462128|8.919427473538|8.8410213994304|8.8410213994304|8.7655793348197|||8.6634307161824||8.6634307161824|8.4810343600927|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.2051875570071|-9.2051875570071|-9.4646525359432|-9.5351701286414|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.6310782239669|-9.8123090847591|-9.8787516523991|-9.8787516523991|-9.8787516523991|-9.8787516523991|-9.8787516523991|-9.9330574593714|-9.9378416893407|-10.025544893291|-10.025544893291|-10.168938225669|-10.261598130246|-10.309553592493|-10.372720939497|-10.372720939497|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4556336634421||||9.1562595094866|9.0711794101253|9.0711794101253|9.0711794101253|8.9113105892091|8.6995840989685|8.6995840989685|8.6995840989685|8.6995840989685|8.5667597412109|8.5180990694776|8.5180990694776|8.3785851989561|8.3785851989561||8.3785851989561|8.3785851989561|8.3785851989561
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|1532.9304066287|1532.9304066287|1532.9304066287|1532.9304066287||1532.9304066287|1499.9350438236|1482.0287243656|1481.9805852151|1481.9805852151|1481.9805852151|1481.9805852151|1481.9805852151|1481.9805852151|1481.9805852151|1481.9805852151|1481.9805852151|1481.9805852151|1481.9805852151|1467.7562057946|1466.573586408|1428.3747498093|-1569.2584431103|-1569.2584431103|-1569.2584431103|-1569.2584431103|-1569.2584431103|-1569.2584431103|-1569.2584431103|-1569.2584431103|-1569.2584431103||-1569.2584431103|-1569.2584431103||-1569.2584431103|-1569.2584431103|-1569.2584431103|-1572.7229771539|-1625.1921968376|-1655.0413176125|-1679.8852857855|-1679.8852857855|-1679.8852857855|-1683.0113947422|-1699.373765154|-1709.3153258114|-1739.3424206606||-1741.374879293|-1754.719573774|-1754.719573774|-1765.8772987679|-1787.4519110985|-1787.4519110985|-1787.4519110985|-1787.4519110985|-1791.9011712943|-1793.6013448409|-1817.6260263315|-1861.0584455983|-1866.2362854425|||-1866.2362854425|-1866.2362854425|-1866.2362854425|-1880.7782171322|-1880.7782171322|1746.1941079659|1746.1941079659|1746.1941079659|1746.1941079659|1746.1941079659|1746.1941079659|1746.1941079659|1746.1941079659|1746.1941079659|1746.1941079659|1746.1941079659|1746.1941079659|1746.1941079659|1712.4434655025|1703.8371947424|1698.9960135381|1698.9960135381|1698.9960135381||1698.9960135381|1688.1485864703|1688.1485864703|1688.1485864703|1688.1485864703|1688.1485864703|1688.1485864703|1688.1485864703|1688.1485864703|1688.1485864703|1688.1485864703|1688.1485864703|1688.1485864703|1688.1485864703|1688.1485864703|1678.9871897948|1678.9871897948|1678.9871897948|1659.4690970594|1574.697834352|1572.1275646988|1541.51640364|1541.51640364|1541.51640364|1531.5763948516|1531.5763948516|1531.5763948516|1531.5763948516|1531.5763948516|1500.7314896138|-1624.6743826921|-1624.6743826921|-1624.6743826921|-1624.6743826921|-1624.6743826921||-1636.550257999|-1636.550257999||-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|1504.9249364036|1504.9249364036|1504.9249364036|1504.9249364036|1504.9249364036|-1602.5928691859|-1602.5928691859|-1602.5928691859|-1602.5928691859||-1602.5928691859|-1602.5928691859|-1602.5928691859|-1602.5928691859|-1602.5928691859|1542.5595308371|1542.5595308371|1542.5595308371|1542.5595308371|1523.0883553898|1515.5477902515|1515.5477902515|1515.5477902515|1497.9086504097|1473.3985004552||1469.1791117042|1469.1791117042|1469.1791117042|1469.1791117042|1456.9656552573|1451.8896481483|1449.7773841187|1446.3027046306|1441.1805406121|1441.1805406121|1441.1805406121|1441.1805406121|1441.1805406121|1439.2852338361|1439.2852338361|1439.2852338361|1439.2852338361|1439.2852338361|1439.2852338361|1439.2852338361|1436.6344619535|1436.6344619535|1436.6344619535|1436.6344619535|1433.2827300785|1429.8046497943|1429.8046497943|1423.9828750428|1402.285931711|1402.285931711|1402.285931711|1402.285931711|1402.285931711|1402.285931711|1402.285931711|1392.8176544293|1370.5029941251|1356.3033213803|1339.3648015336|1333.0164461485|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1318.9006711076|1318.9006711076|1310.7847791452|1310.7847791452|1282.421964621|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1385.5317798224|-1401.329798761|-1410.8608753052|-1421.8509779866|1298.9878684201|1298.9878684201|1298.9878684201|1298.9878684201|1273.8708133282|1273.8708133282|1273.8708133282
09651|100021|/equities/byd-electronic|MSCI_EEM|-35.77923528556|-35.77923528556|-35.77923528556|-35.77923528556|-36.174149639121|-36.47683242373|-36.74647938998|-37.05164503821|-37.624050932552|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.319564110107|33.319564110107|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-39.325698308758|-40.064665084208|-40.098983110751|-40.098983110751|-40.098983110751|-40.098983110751||-40.940535772471|35.926522466734|35.926522466734|35.926522466734|35.926522466734|35.926522466734|35.696135438367|34.754038189168|34.390596970712|33.664553334089|33.015416828581|33.015416828581|33.015416828581|33.015416828581||33.015416828581|33.015416828581|33.015416828581|33.015416828581|33.015416828581|33.015416828581|33.015416828581|33.015416828581|33.015416828581|33.015416828581|33.015416828581|32.596500918719|32.596500918719|32.596500918719|32.596500918719||32.596500918719|32.596500918719|32.444447090416|32.444447090416||31.454940533405|29.441599448263|29.224213265342|29.224213265342|29.224213265342|28.918568768946|28.415077808662|27.352864825244|27.20927161411|27.20927161411|27.20927161411|27.20927161411|27.20927161411|27.20927161411|27.20927161411|27.20927161411|27.20927161411|27.20927161411|27.20927161411|27.013079104992|26.920299537873|26.920299537873|26.920299537873|26.920299537873|26.350333010594|26.06148072022|25.487756843233|25.397696408062|25.397696408062|25.397696408062|25.397696408062|24.872440877257|24.336044910548||22.845606303875|22.653450940124|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558||22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.313033657382|21.817259449771|21.645061274086|21.645061274086|21.645061274086|21.645061274086|21.645061274086|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306||21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.391715188172|21.096349764031|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034||21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|||21.062528339034||21.062528339034|21.062528339034|20.488921817812|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-24.158718549695|-24.158718549695|-24.881909012228|-25.352121802866|-26.430134425229|-26.533748446987|-26.533748446987|-26.533748446987|-26.533748446987|-26.533748446987|-26.533748446987|-26.533748446987|-27.159720645002|-28.189778781294|-28.189778781294|-28.244198773039|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|24.336995827493||||23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779||23.457650388779|23.457650388779|23.457650388779
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|326.7960697775|326.7960697775|326.7960697775|326.7960697775|326.7960697775|326.7960697775|326.7960697775|321.44007753056|316.6834194784|314.98330058481|314.98330058481|314.98330058481|314.98330058481|314.98330058481|314.98330058481|314.98330058481|314.98330058481|314.98330058481|311.65301863485|311.65301863485|311.65301863485|307.94779848317|296.69199831463|294.87999812737|292.06110903041|290.37345447823|-309.87674788315|-309.87674788315|-309.87674788315|-309.87674788315|-309.87674788315|-309.87674788315|-310.22416431462|-310.35320549817|-310.35320549817|-310.35320549817|-310.35320549817|-310.35320549817|-310.77556234342|-310.77556234342|-319.36173593714|-321.59637326349|-324.57930362609|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|||-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512||-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-329.40212878347|-331.18472689317|-331.18472689317|-332.78858543685|-334.62620604095|-336.87314525386|-336.87314525386|-336.87314525386|-336.87314525386|-336.87314525386|-337.22935291983|-337.22935291983|-337.22935291983|-337.22935291983|-337.22935291983|-337.22935291983||-337.22935291983|-337.22935291983|-337.22935291983|-337.22935291983|-337.22935291983|-337.75483657759|-337.86648508621|-347.18498342913|-352.55244867794|-352.55244867794|-354.22494297548|-359.48411330908|-359.48411330908|-359.48411330908|-359.48411330908|-359.48411330908|-359.48411330908|-359.48411330908|-359.48411330908|-363.7323481212|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|||337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|325.12102365089|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359||-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513||||-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-342.1877822409|-342.1877822409|307.59711592608|307.59711592608|307.59711592608|307.59711592608|307.05235102898|305.39150114331|305.35166793701|302.89628548562|302.89628548562|||302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|||||||||301.09932467727|301.09932467727|293.97147186364|288.99607984849|284.88453316498|282.1772590722|281.39139896912|272.79599885457|269.80110983841|269.1123442649|268.1479558826||268.1479558826|263.09292426029|263.09292426029
09653|50105|/equities/harmony|MSCI_EEM|-11817.461758749|-11817.461758749|10665.733395955|10665.733395955|10665.733395955|10665.733395955|10665.733395955|10665.733395955|10665.733395955|10665.733395955|10495.925995506|10471.306661673|10130.229624082|9963.3662489795|9653.0180544217|9611.3533938019|9469.503770891|9053.3930787678|8765.7321960096|8765.7321960096|8660.2681432217|8660.2681432217|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8065.6204794796|7828.4671994218|7517.8237029899|7517.8237029899|7133.581892211|6865.4243246789|-8156.3962590788|-8156.3962590788|-8156.3962590788|-8156.3962590788|-8156.3962590788|-8156.3962590788|-8494.7736211987|7313.9119335856|7313.9119335856|7313.9119335856||7313.9119335856|7313.9119335856|7313.9119335856|7313.9119335856|7313.9119335856|7168.957703984|7113.2440789926|7113.2440789926|7052.7828135711|7052.7828135711|6941.0466834212|6941.0466834212|6901.4407593569|6828.9172524872|6828.9172524872|6828.9172524872|6828.9172524872|6597.8525027636|6573.8148186057|6573.8148186057|6573.8148186057|6538.7141721088|-7617.6127316794|-7617.6127316794|-7670.7363685327|-7765.6515205919|-8163.0572451021|-8281.7170714706|-8281.7170714706|-8281.7170714706|-8371.0357185907|-8371.0357185907||-8371.0357185907|-8371.0357185907|-8371.0357185907|-8390.4841317674|-8394.1490352971|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7274.8059847777|7205.3955386419|-8432.1667601862|-8432.1667601862|-8432.1667601862|-8432.1667601862|-8615.5186224291|-8785.6189116615|-8785.6189116615|-8785.6189116615|-8785.6189116615|-8785.6189116615|-8785.6189116615|-8785.6189116615|-8911.4638952317|-8911.4638952317|-8911.4638952317|-8911.4638952317|-9058.3487724796|-9384.6533230173|-9384.6533230173||-9384.6533230173|-9618.8370255748|-9663.1938587343|-9663.1938587343|-9811.1598430381|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8686.6901730281|8686.6901730281|8515.2656457137|8515.2656457137|8067.4618285708|7571.2353650787||7519.9604046106||7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7397.9560051229|7366.3955612477|||7202.495068053|7057.8278533922|6654.475392658|6374.0807316765|6374.0807316765|6333.2008129739|6329.3342366377|6227.3713740419|6219.4831778295|6219.4831778295|6206.1479753661|6093.8925621804||6093.8925621804|5704.2936381075|5704.2936381075|5704.2936381075|5607.2151534528|5371.739059392|-6139.3838772939|-6139.3838772939|-6175.0376414376|-6195.582591365|-6195.582591365|-6195.582591365|-6195.582591365|-6195.582591365|-6195.582591365|-6248.570084177|-6248.570084177|-6248.570084177|-6398.3556490856|-6497.5358698019|-6497.5358698019|-6497.5358698019|-6584.7065220021|-6638.007246669|-6770.0645020604|-6770.0645020604|-6812.3494467338|-6818.9022558508|-6818.9022558508|-6818.9022558508|-6818.9022558508|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|5949.681098249|5946.7567758322|5777.5075287024|5669.3972541138|5575.8272211116|5575.8272211116||5575.8272211116|5575.8272211116|5575.8272211116
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-4.0026088616963|-4.0026088616963|-4.0495655295712|-4.066183871413|-4.1446487576704|-4.2129430407662|-4.2232700845024|-4.293851915262|-4.293851915262|-4.4003910921921|-4.4371011547369|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.6491238909119|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288||4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|-4.5729615324431|-4.5729615324431|-4.5729615324431|-4.5729615324431|-4.5729615324431|-4.73495752212||-4.7729181974703|-4.7729181974703|-4.7729181974703|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849||-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849||-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.8428949272849|-4.9148832069744|-4.9226481370252|-5.004688934549|-5.004688934549|-5.0135432394173|-5.0522702172759|-5.0567012900681|-5.0567012900681|-5.0567012900681|-5.0668900404342|-5.1054334545542|-5.1577042103265|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539||-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539||-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.4532730000554|-5.4703034976388||-5.6914484345544|-5.7317425097967|-5.7317425097967|-5.7317425097967|-5.7317425097967|-5.8063805727986|-5.8298673264216|-5.8514414883482|-5.8514414883482|-6.057712751056|-6.1022920695775|-6.1022920695775|-6.1022920695775|-6.1022920695775|-6.1022920695775|-6.1022920695775|-6.1458803114884|-6.2594202930536||-6.2594202930536|-6.2638001899814|-6.3131111971643|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|||-6.5820099615651||-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.6005282967285|-6.6005282967285|-6.6005282967285|-6.647808932485|-6.6868012942672|-6.6868012942672|-6.9275571017133|-7.143397029756|-7.3404410774161|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.4538094091807|-7.5372338148294|-7.5372338148294|-7.5503502358549|-7.5503502358549|-7.5770559299382|-7.6267288513087|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6335196052178|-7.6711329391912|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172||||6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.5709943482548|6.5683270239466|6.4777509235404|6.4777509235404||6.4777509235404|6.4777509235404|6.4777509235404
09655|19598|/equities/tupras|MSCI_EEM|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.30869655708|125.30869655708|125.30869655708|125.30869655708|125.30869655708|124.07693290821|123.67068354411|122.16943133455|121.20614373001|120.38856651289|118.8007158714|118.8007158714|118.8007158714|118.56081952377|118.56081952377|118.56081952377|118.56081952377|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-136.84521421296|-138.8735009708|-139.84884617483|-143.10978558312|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|118.13766037492|110.56252984501|106.86961902578|106.86961902578|106.86961902578|106.86961902578|106.86961902578|106.86961902578|106.86961902578|106.86961902578|106.86961902578|106.86961902578|105.80531179119|105.80531179119|105.14679051241|105.14679051241|104.6446244064|104.6446244064||104.6446244064|104.6446244064|104.6446244064|104.6446244064|104.6446244064|104.6446244064|96.882675257329|94.676498085264|88.941883994478|86.205845463428|84.180657295721|84.180657295721|79.262857707781|79.262857707781|79.262857707781|79.262857707781|79.262857707781|77.52579413493|77.52579413493|77.52579413493|77.465625940522|77.465625940522|74.256717879198|71.89468829568|70.046976168242|69.770104813672|69.580721775797|68.92974145336|68.663081336928|68.663081336928|68.663081336928|68.663081336928|68.663081336928|68.663081336928|68.663081336928|68.663081336928|68.663081336928|67.135691299386|65.058318922197|63.825086596173|63.825086596173|62.305034216424||||59.690919196363|58.952035784451|58.299166112592|58.299166112592|58.299166112592|58.299166112592|58.299166112592|58.299166112592|58.299166112592|58.299166112592|58.299166112592|58.299166112592|57.679249875469|57.1875467485|56.694539620457|-61.542479489585|-61.542479489585|-61.542479489585|-61.542479489585|-61.542479489585|-61.542479489585|-61.542479489585|-61.542479489585|-61.542479489585|-62.248191542955|-62.248191542955|-62.248191542955||-62.248191542955|-62.248191542955|-62.248191542955|-62.248191542955|-62.248191542955|-62.248191542955|-62.248191542955|-62.440784429548|-62.440784429548|-62.440784429548|-62.440784429548|-62.440784429548|-62.440784429548||-64.038638405267|-64.332370656799|-65.790273341946|-66.967289882029|-67.887859721013||-68.458563905102|-68.789901480682|-68.789901480682|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-68.895735722197|-70.222707092114|-71.121853746916|-71.121853746916|-71.121853746916|-71.121853746916|-72.469596772222|64.544992291855|64.544992291855|64.544992291855|64.544992291855|64.544992291855|64.544992291855|64.544992291855|64.213598290999|62.902568437345|-70.738141530285|-70.738141530285|-70.738141530285|-70.738141530285|-70.738141530285|-70.738141530285|-70.738141530285|-70.738141530285|-70.738141530285|-70.738141530285|-70.738141530285|-70.738141530285|-70.738141530285|-70.738141530285||||||-70.738141530285|61.014618158271|61.014618158271|61.014618158271|61.014618158271|61.014618158271|61.014618158271|61.014618158271|61.014618158271|60.569731877088|60.569731877088|60.275422385268|58.063421570519|57.010614963879|56.194078441582|53.239352539868|-60.27655520445|-60.27655520445|-60.27655520445|-60.27655520445|-60.58846743908|53.881103105281|53.881103105281|53.881103105281|53.881103105281|53.881103105281|53.881103105281|52.875617313091|51.371051466066|51.371051466066
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|45.713645677993|45.713645677993|45.713645677993|45.713645677993||45.713645677993|45.713645677993|45.713645677993|45.713645677993|45.713645677993|45.713645677993|45.713645677993|45.713645677993||45.713645677993|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.441735658821|-48.88689055652|-48.88689055652|-48.88689055652|-48.88689055652|-48.88689055652|||-48.88689055652||-49.502098668621|47.099463332781|47.099463332781|47.099463332781|47.099463332781|47.099463332781|47.099463332781|47.099463332781|47.099463332781|46.682737629821|46.68082119934|46.395356676227|46.278174211854|46.04848492866|46.04848492866|46.04848492866|46.04848492866|45.984427274655|45.835474664846|45.728302300946|45.548116380392|45.442352169552|-48.704934703391|-48.704934703391|-48.704934703391|-48.704934703391|-48.704934703391|-48.988816379487|-49.093128971457|-49.522920825083|-50.470656553079|-50.470656553079|-50.470656553079|-50.470656553079|-50.470656553079|-50.470656553079|-50.470656553079|-50.470656553079|-50.470656553079|-50.470656553079|-50.556284338423|-50.655270930193|-50.655270930193|-50.655270930193||-50.655270930193|-51.195290298154|-51.195290298154|-51.195290298154||-51.195290298154|-51.195290298154|-51.195290298154|-51.195290298154|-52.141987821448|-53.196653813111|-54.049060046659|-54.618400136614|-55.128779667378|-55.595867653423|-56.714850871357|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793||51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793||51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.930198683793|51.81932654852|51.81932654852|51.81932654852|51.81932654852|51.468695274926|51.315215870116|51.293037779716|51.293037779716|51.293037779716|51.293037779716|51.170420238005|51.170420238005|51.08188692103|51.08188692103|51.08188692103|51.08188692103|51.08188692103|50.793764178071|50.451405066156|48.821006052918||48.006672798733|47.968523594119|-54.271530327222|-54.271530327222|-54.271530327222||-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222||||-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.785307602659|-54.785307602659|-54.785307602659|-54.785307602659|-56.272564469196|-56.813959504076|-57.762731765054|-57.92525738957|-58.047508973573|-58.436119894953|-58.506800815763|-58.607556419573|-58.683396318447|-58.714884204877|-58.715289009957|-58.715289009957|-58.961432233285|-59.323814355479|-59.512570658377|-59.911190764828|-59.91243316589|-60.624925104095|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.411792520105|55.411792520105|55.411792520105|55.411792520105|55.411792520105|55.411792520105|55.411792520105|54.515880111653|-58.387591253429|||-58.387591253429|-58.387591253429
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-59.223888843031|-59.223888843031|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|51.47423084723|50.885203638673|50.885203638673|50.885203638673|50.76035222963|50.76035222963|48.07875047663|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-55.56634033484|-56.79373940674|-57.517044800823|-58.418832322299|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|51.454933470298|51.454933470298|51.454933470298|51.454933470298|51.454933470298|51.454933470298|51.454933470298|51.454933470298|51.454933470298|51.454933470298|51.454933470298|51.454933470298|50.920037077322|50.28754806348|49.306795542199|49.263474230761|49.263474230761|49.263474230761|49.263474230761|49.263474230761||49.263474230761|49.263474230761|49.263474230761|49.263474230761|49.263474230761|49.263474230761|46.8072308475|46.8072308475|46.8072308475|46.8072308475|46.246498630469|45.948505385368|45.948505385368|45.948505385368|45.948505385368|45.948505385368|45.202419898741|44.452112325985|44.452112325985|44.452112325985|44.452112325985|44.452112325985|42.936353613887|41.145476718986|41.145476718986|41.145476718986|41.145476718986|41.145476718986|40.430974108471|40.229731555943|40.229731555943|38.87820518918|37.748256984763|37.256536691048|37.256536691048|35.847197868932|35.464096654906|35.31969220269|35.026242543462|33.773545902308|33.013956353992|32.685618186361||||32.515461266587|32.515461266587|32.515461266587|32.515461266587|32.515461266587|32.515461266587|32.515461266587|32.515461266587|32.515461266587|32.515461266587|32.515461266587|32.515461266587|32.445354947105|32.445354947105|32.445354947105|31.564355118027|31.237384194523|-35.014645336359|-35.014645336359|-35.014645336359|-35.014645336359|-35.014645336359|-35.014645336359|-35.014645336359|-35.66191339304|-35.686650522235|-35.686650522235||-35.686650522235|-35.686650522235|-35.686650522235|-35.686650522235|-35.686650522235|-35.686650522235|-35.686650522235|-35.686650522235|-35.686650522235|-35.816624702881|-35.905161898163|-35.905161898163|-36.917375291748||-37.821845281304|33.488899716023|33.488899716023|33.488899716023|33.488899716023||33.391033499642|32.750285829884|32.569920074035|32.569920074035|32.191154386256|31.361491840917|31.307418895914|30.986785333635|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-36.61890516538|-36.635847632866|-36.635847632866|-36.635847632866|-37.502493717914|-38.334614173842|-39.109839112971|-39.503518377646|-39.764331591245|-40.325014509005|-40.325014509005|-40.325014509005||||||-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-42.028914996035|-43.017296866187|35.294507826596|35.294507826596|35.294507826596|35.294507826596|35.294507826596|33.070845539072|32.692656608716|32.692656608716|32.692656608716
09658|943491|/equities/chinahongqiao|MSCI_EEM|-6.3480362595669|-6.3480362595669|-6.3480362595669|-6.3480362595669|-6.5461514726338|-6.6212794797351|-6.6664217331597|-6.6854685786244|-6.9771870775219|-7.0274301020301|-7.0332556795187|-7.044204567576|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2915422783106|-7.0728050882627|-7.0728050882627|-7.0728050882627|-7.0728050882627||-7.0728050882627|-7.0816049768979|-7.0919225960368|-7.1535019377199|-7.2353961180015|-7.3420171417973|-7.499283966994|-7.642231210046|-7.8549489003343|-7.8870667066753|-7.8872004956596|-7.8872004956596|-7.966011812355|7.1031289493941||7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941||7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941||6.749937366104|6.6614317084417|6.4698719861902|6.4698719861902|6.4495474720235|6.4495474720235|6.4495474720235|6.4495474720235|6.4495474720235|6.4495474720235|6.4495474720235|6.4495474720235|6.4495474720235|6.4495474720235|6.4495474720235|6.4495474720235|6.4455699672504|6.4455699672504|6.4455699672504|6.4455699672504|6.4455699672504|6.4455699672504|6.4455699672504|6.3210897169956|5.981618011249|5.981618011249|5.9597075650569|5.9258268889361|5.9258268889361|5.9258268889361|5.9258268889361|5.9258268889361|5.9258268889361||5.9258268889361|5.8114964759541|5.8091383546443|5.8091383546443|5.8091383546443|5.8091383546443|5.8091383546443|5.8091383546443|5.7260313398144|5.6013567852203|5.4993338527716|5.4993338527716|5.4993338527716|5.4993338527716|5.4993338527716|5.4993338527716||5.4993338527716|5.4993338527716|5.4993338527716|5.4993338527716|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.4000691678446|-6.5642235837955||-6.5806421000184|-6.7637825231222|-6.9397892135677|-7.0846968379614|-7.1788837078542|-7.3395805759927|-7.4599330605953|-7.5480638008904|-7.5480638008904|-7.8516284604417|-8.1646727080198|-8.3050304513344|-8.3502304642791|-8.3502304642791|-8.3502304642791|-8.3636851626407|-8.3636851626407|7.3932134264986||7.3932134264986|7.3932134264986|7.3932134264986|7.3932134264986|7.3932134264986|7.3932134264986|7.3932134264986|7.3932134264986|7.2535542698897|7.2535542698897|6.8433577788701|-7.9637627241121|-7.9637627241121|-7.9637627241121|||-7.9637627241121||-8.0268310040353|-8.1219159109599|-8.1219159109599|-8.1219159109599|-8.1219159109599|-8.1680689899134|-8.4155029023143|-8.565936511001|-8.565936511001|-8.5843642478089|-8.6166348492781|-8.6166348492781|-8.6412070253356|-8.6412070253356|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|-8.9027864230888|-8.9027864230888|-8.9027864230888|-9.0691135474065|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.102923333745|7.9777577056938|7.9389896439983|7.9389896439983|7.8888354353853||||7.6935384066842|7.5336141625479|7.5336141625479|7.5073952188575|7.3262987126337|7.2355507733012|7.169745909018|7.0573634233528|7.0573634233528|6.7524364619844|6.5596651401114|6.4893560504463|6.4626203315284|6.4626203315284||6.4626203315284|6.4357871971045|6.4357871971045
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.114778518407|43.114778518407|43.114778518407|43.114778518407|43.114778518407|43.114778518407|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205||-45.818153976174|42.862603779602|42.862603779602|42.862603779602|42.862603779602|42.862603779602|42.862603779602|42.116779137505|42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289||42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289|41.834833854035|41.834833854035|41.834833854035|41.834833854035||41.834833854035|41.834833854035|41.834833854035|41.834833854035||-44.239641770774|-44.239641770774|-44.239641770774|-44.239641770774|-44.239641770774|-44.239641770774|-44.239641770774|-44.471824232135|-44.63813799332|-45.453485684377|42.80043720944|42.80043720944|42.80043720944|42.80043720944|42.80043720944|42.80043720944|42.80043720944|42.80043720944|42.80043720944|42.80043720944|42.80043720944|42.80043720944|42.80043720944|42.594930487025|41.84714596045|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201||41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201||41.777514935201|41.777514935201|41.252794584374|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638||-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.950135239064|-43.950135239064|-43.950135239064|-43.950135239064|-44.27792846726|-44.428255208847|-44.429877112265|-44.429877112265|-44.429877112265|-44.633198020586|-44.722996868169|-44.814632795855||-44.814632795855|-44.814632795855|-44.814632795855|-44.814632795855|-44.991258619675|-45.209732477807|-45.883034433417|-46.1005955951|-46.119210665958|-46.119210665958|-46.119210665958|-46.119210665958|-47.193565838355|43.490687394386|||43.490687394386||43.490687394386|43.490687394386|43.490687394386|43.490687394386|43.490687394386|42.814653847224|42.194058812996|42.090619631763|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.725415465295|41.725415465295|41.508795681993|41.40077172703|41.40077172703|41.40077172703|41.40077172703|41.40077172703||||41.40077172703|41.40077172703|41.40077172703|41.40077172703|41.40077172703|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033||40.966412121033|40.966412121033|40.966412121033
09660|41412|/equities/bci-(sn)|MSCI_EEM|22181.814349486|22112.071499429|22110.271195462|22110.271195462||22110.271195462|22110.271195462|22110.271195462|22110.271195462|22110.271195462|22110.271195462|22110.271195462|21759.579829165|21759.579829165|21759.579829165|21725.080036007|21725.080036007|21476.598809885|21476.598809885|21410.49867765|21365.103328579|21365.103328579|21365.103328579|21365.103328579|21365.103328579|-23248.386756699|-23248.386756699|-23248.386756699|-23248.386756699|-23248.386756699|-23248.386756699||-23399.707507443|-23401.967006119||-23401.967006119|-23401.967006119|-23401.967006119|-23401.967006119|-23554.296673466|-23766.996303851|-24006.607004279|-24011.274079357|-24011.274079357|-24030.304532618|-24092.560591798|-24142.417821397|-24142.417821397||-24142.417821397|-24226.416764605|-24226.416764605|-24226.416764605|-24557.796405116|-24592.496005685|-24741.995561872|-24866.32840208|-25151.672004389|-25151.672004389|-25151.672004389|-25151.672004389|-25367.730447805|||-25367.730447805|-25367.730447805|-25367.730447805|-25367.730447805|-25367.730447805|-25367.730447805|-25367.730447805|-25466.790666832|-25650.690910195|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666||23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23746.049559666|23447.721732962|23347.46859218|23322.353991311|23002.653075693|23002.653075693|22593.503417437|22111.170463818|21823.022737576|21785.358597307|21556.065108119|21454.618804004|21454.618804004|21454.618804004|21196.74311556|21093.103461733|20259.007927429|-22516.915521564|-22516.915521564|-22721.307668511|-22721.307668511|-22721.307668511|-22721.307668511|-22811.466528381|-22859.701199069||-23033.120689938|-23056.900918507||-23204.135894695|-23491.095981085|-23588.605018046|-23707.784329947|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|22930.273770361|22478.595802403|22478.595802403|22478.595802403|22478.595802403||22478.595802403|22300.106447115|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381||-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24458.309801986|-25433.703863187|-25433.703863187|-25433.703863187|-25433.703863187|-25433.703863187|-26035.948736875|-26200.831929861|-26643.70214429|24903.80750756|24903.80750756|24903.80750756|24903.80750756|24720.115314069|24720.115314069|24720.115314069|24720.115314069|24455.850348965|24323.354136511|24323.354136511|24323.354136511|24323.354136511|24316.462561365|24316.462561365|24316.462561365|24316.462561365|24150.180623738|23995.47847082|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|7.0468611783778|7.0468611783778|7.0468611783778||7.0468611783778|7.0468611783778|7.0468611783778||7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778||7.0468611783778|7.0468611783778|7.0468611783778|7.03540095433|-7.5616080302699||-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5864308645019|-7.5864308645019|-7.5864308645019|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.6146900066454|-7.7274334572774||-7.7749260689397|-7.8554733887402|-7.8810814635718|-8.0234238325186|7.5179906799785|7.5179906799785|7.5179906799785|7.5179906799785||7.4366566819606||7.2440204554941|7.2440204554941|7.2420061743927|7.2420061743927|7.2420061743927|7.2420061743927|7.2420061743927|7.2420061743927|7.2420061743927|7.174717387036|7.174717387036|7.174717387036|7.174717387036|7.174717387036|7.174717387036|7.174717387036|7.174717387036|7.1385747950116|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|-7.6835947086708|-7.6835947086708|-7.6835947086708|-7.6835947086708|-7.6835947086708|-7.6835947086708|-7.7390186672044||-7.7390186672044|-7.7390186672044|-7.8239095878415|-7.901343485171|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|||7.1926155594374|7.1926155594374||7.1825500951609|7.1825500951609|7.1214658459545|7.1214658459545|7.1214658459545|7.1214658459545|7.1214658459545|7.1214658459545|7.1214658459545|7.1044065113996|||6.8928414471647|6.8928414471647|6.8928414471647|6.7809349306978||-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-8.0789926293522|-8.121596107148|-8.121596107148|-8.1414765807127||-8.1414765807127|-8.2405297195618|-8.361764785648|-8.361764785648|-8.3686274124523|-8.376252553346|-8.4097250274842|-8.4282315715558|-8.4282315715558|-8.4282315715558|-8.4282315715558|-8.4591459680935|-8.5126149724895|-8.5126149724895|-8.5126149724895|-8.544572467161|-8.5606357991174|-8.6173731949015|-8.6748586921872|-8.7248433727888|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.353365855475|8.3231848136802|8.2744985551527|8.2744985551527|8.2744985551527|8.1855539183805|8.147837676493|8.1338312779158|8.1338312779158||8.1338312779158|8.1209237480925|8.0676934878877
09662|103354|/equities/walsin-tech|MSCI_EEM|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|124.01696013354|123.96328903727|121.26476559696|113.14233963918|113.14233963918|113.14233963918|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|111.90794086071|110.67548984524|110.38943316137|104.26603684597|102.0733742733|100.31642665125|100.31642665125|100.31642665125|100.31642665125|100.31642665125|99.756691525972|99.756691525972|99.756691525972|99.756691525972|99.756691525972|99.756691525972|98.896323917747|-108.00874116922|-108.00874116922|-108.00874116922|||-108.00874116922|-108.36758396979|-108.36758396979|-111.14731484382|-111.66823978793||-111.66823978793|-111.66823978793|-111.66823978793|-111.66823978793|-111.66823978793|-111.66823978793|100.22858487751|100.22858487751|100.22858487751|100.22858487751|100.22858487751|100.22858487751|100.22858487751|100.22858487751|100.22858487751|100.22858487751|100.22858487751|100.22858487751|100.22858487751|95.731761737947|91.31307029314|-96.684520408954|-96.684520408954|-96.684520408954|-96.684520408954|-96.684520408954|-96.684520408954|-96.684520408954|-96.684520408954|-96.684520408954|-96.684520408954|-96.684520408954|-97.191499647493|-97.191499647493|-97.191499647493|-97.191499647493|-97.457221067608|-99.013581846225|-99.609537758283|-100.24392516288||-101.74132791938|93.777151159189|93.777151159189|93.777151159189|93.777151159189|93.777151159189|93.777151159189|93.777151159189|93.777151159189|93.777151159189|93.777151159189|93.777151159189|92.107942850216|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-100.39453737054|-100.89393320916|||-101.59497954372|-101.59497954372|-102.30552892689|-102.94765950126|-102.94765950126|-102.94765950126|-102.94765950126|-102.94765950126|-104.04740164989|-105.85266646538|97.160661065095|97.160661065095|97.160661065095|97.160661065095|95.650734516772|94.556371685302|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-104.74721417096|-105.25694255872||-105.25694255872|-105.25694255872|-105.74660004558|-107.71844407124|-110.0204942602|-113.2727697048|99.24471210389|99.24471210389|99.24471210389|99.24471210389|99.24471210389|99.24471210389|96.605235670989|93.283595189988|-100.76312643596|-100.76312643596|-100.76312643596||||-100.76312643596|-100.76312643596|-100.76312643596|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-101.48359831656|-101.9371611847|-101.9371611847|93.681381811394|93.681381811394|93.681381811394|93.681381811394|93.681381811394|92.936606373793|92.936606373793|92.936606373793|92.936606373793|||92.936606373793|92.936606373793|92.936606373793|92.936606373793|92.40178485977|91.551982414583|88.702205565086|-100.30006156129|-100.30006156129|-100.30006156129|-101.70007297907|93.404701118622|93.404701118622|93.404701118622|93.404701118622|93.404701118622|93.404701118622|87.21078054657|83.300865832859|81.339849992917|||||||||80.690584994362|80.690584994362|80.690584994362|80.690584994362|80.672875352487|80.169862689558|79.138732846118|-84.011252565823|-84.011252565823|-84.011252565823|-84.011252565823||-84.011252565823|-84.011252565823|-84.483411653043
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-14.922537140037|-14.922537140037|-14.922537140037|-14.922537140037|-15.240471872757|-15.240471872757|-15.240471872757|-15.240471872757|-15.637191120198|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-16.111416657123|-16.236548831799|-16.236548831799|-16.236548831799|-16.236548831799|-16.236548831799|-16.236548831799|-16.426591726146|-16.426591726146|-16.426591726146|-16.426591726146|-16.430258909477|-16.430258909477|-16.430258909477||-16.430258909477|-16.831398133452|-17.158220269078|-17.275239498464|-17.275239498464|-17.275239498464|-17.275239498464|-17.275239498464|-17.275239498464|-17.275239498464|-17.474711611368|-17.97523419338|-18.449007913493|16.815813177738||16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738||16.815813177738|16.815813177738|16.815813177738|16.815813177738||16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|-18.741724502684|-18.741724502684|-18.741724502684|-18.795249633923|17.298498988429|17.298498988429|17.298498988429|17.298498988429|17.298498988429|17.298498988429|17.298498988429|17.298498988429|17.298498988429|17.298498988429|17.298498988429|17.298498988429|17.298498988429|17.103888485475|16.789876696846|16.713195638945|16.419377951331|16.419377951331|16.313190568728|16.313190568728|16.313190568728|16.313190568728|16.313190568728||16.231322409094|-18.002370941464|-18.002370941464|-18.002370941464|-18.002370941464|-18.002370941464|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049||16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.214565697704|16.057295736775|15.846412275437|15.846412275437|15.224903422598|-17.137603739669|-17.137603739669|-17.137603739669|-17.137603739669|-17.137603739669|-17.137603739669||-17.137603739669|-17.137603739669|-17.137603739669|-17.137603739669|-17.137603739669|-17.258893835901|-17.258893835901|-17.3019678185|-17.3019678185|-17.37774171538|-17.470823920511|-17.623137435143|-17.791263801991|-18.01785637118|-18.01785637118|-18.089839683392|-18.280932570407|16.291898874704||16.291898874704|16.291898874704|16.291898874704|16.291898874704|16.291898874704|16.291898874704|16.291898874704|15.96877676057|15.699751282259|15.536390623035|15.34710008191|15.309260209976|15.309260209976|15.264732820655|||15.074595859005||15.074595859005|15.074595859005|15.074595859005|15.070613163433|15.070613163433|14.957342755431|14.957342755431|14.957342755431|14.679270359801|14.208077374351|-16.684225611172|-16.684225611172|-16.960154815321|-16.960154815321|-17.209450787238|-17.209450787238|-17.318087117088|-17.318087117088|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.824052085089|-18.265613173563|-18.5040149679|-19.032239465337|-19.032239465337|-19.311377768628|-19.347256360369|-19.347256360369|-19.502409650243|-19.502409650243|-19.502409650243|-19.687122876287|-19.812358492878|-19.82706389854|-19.913404946301|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.337651132926||||17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.152946127107|16.269237228003||16.269237228003|16.269237228003|16.269237228003
09664|19263|/equities/akbank|MSCI_EEM|32.37309218284|32.37309218284|32.37309218284|32.37309218284|32.37309218284|32.37309218284|32.37309218284|31.591667926273|30.687215791766|30.350957855719|29.505638318081|29.386765474179|29.386765474179|28.862359358313|27.32548825123|27.32548825123|-30.049432654454|-30.049432654454|-30.049432654454|-30.049432654454|-30.049432654454|-30.049432654454|-30.049432654454|-30.431324105874|-31.237908899138|-31.627273519116|-32.080732620951|-32.080732620951|-32.080732620951|-32.080732620951|-32.080732620951|-32.080732620951|-32.562484663896|-32.562484663896|-32.562484663896|-32.562484663896|-32.562484663896|-32.562484663896|-32.562484663896|-32.799815833758|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.781143259825|28.19583264967|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949|26.455504607856|25.893960528572|25.780837208541|25.780837208541|25.780837208541|25.780837208541||25.780837208541|25.780837208541|25.780837208541|25.780837208541|25.780837208541|25.780837208541|25.780837208541|25.780837208541|25.780837208541|25.780837208541|25.780837208541|25.780837208541|25.780837208541|25.780837208541|24.200921542679|23.589050089027|23.533810267228|23.533810267228|23.533810267228|23.533810267228|23.533810267228|23.533810267228|23.364241530916|21.294938718124|21.294938718124|21.294938718124|21.294938718124|21.294938718124|21.294938718124|21.294938718124|21.294938718124|21.294938718124|20.969241737043|20.298568114876|19.294628630346|18.307012089758|18.307012089758|18.307012089758|18.307012089758|18.307012089758|18.307012089758|17.698304715719||||17.537933473928|17.537933473928|16.785209899857|16.222067639801|16.222067639801|16.109213551013|16.109213551013|16.109213551013|15.834489831359|15.529172057924|15.529172057924|15.529172057924|15.529172057924|15.457794740264|15.221429801058|14.858711852046|14.638835206531|14.22788870655|-16.067285125833|-16.067285125833|-16.067285125833|-16.067285125833|-16.067285125833|-16.067285125833|-16.210625932594|-16.520029436636|-16.974550391886||-17.531215086749|-18.015035566545|-18.204426271889|16.054808025039|16.054808025039|14.504805119476|-16.684507045622|-16.684507045622|-16.684507045622|-16.684507045622|-16.850198280511|-16.850198280511|-17.247701922719||-17.759116799372|15.709257685079|15.709257685079|15.709257685079|15.709257685079||15.709257685079|15.709257685079|15.619557896073|15.615723588251|15.615723588251|15.615723588251|15.572064587565|15.085924887097|14.703360000623|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.281581491796|14.260478119683|14.213362804863|13.46789033304|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537||||||-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-17.337392653404|-18.034022425478|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272
09665|1116332|/equities/weimob-inc|MSCI_EEM|-3.3659660965031|-3.3659660965031|-3.4595878646484|-3.4595878646484|-3.526404614521|-3.526404614521|-3.5685240973084|-3.5685240973084|-3.6989156260588|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2031101480906|3.1223447207814|-3.4430189388785|-3.4430189388785|-3.4430189388785|-3.4430189388785|-3.4430189388785|-3.4430189388785|-3.4895251753608|-3.4895251753608|-3.4895251753608||-3.5616946488265|-3.5913273923534|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6599401514109|-3.7360445835387||-3.7532649616885|-3.7532649616885|-3.8114054181497|-3.841561513733|-3.9097672519261|-3.9097672519261|-3.9264080190189|-4.0210090371776|-4.0622321867069|-4.1419246619631|3.6927977305526|3.6927977305526|3.6927977305526|3.6927977305526|3.6927977305526||3.6927977305526|3.6927977305526|3.6927977305526|3.6898324830487||3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|3.6898324830487|-4.0417671626067|-4.0417671626067|-4.0417671626067|-4.0417671626067|-4.0417671626067|-4.1208522921641|-4.1819243642887|-4.1819243642887|-4.1819243642887||-4.1819243642887|-4.1819243642887|-4.1819243642887|-4.1819243642887|-4.1819243642887|-4.1904714342842|-4.2944127052901|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482||3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.72035539355|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3736034184534|-4.4418269566362||-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4609188030897|-4.4665764250953|-4.5039737532093|-4.512926987163|-4.512926987163|-4.512926987163|-4.515474415876|-4.6474444085164||-4.6474444085164|-4.6474444085164|-4.6474444085164|-4.6474444085164|-4.7643826861959|-4.8115362348139|-4.9728182622658|-5.0792423695178|-5.2074916594394|-5.2146453985473|-5.2146453985473|-5.2146453985473|-5.596272933141|-5.757620763945|||-5.757620763945||-5.7701341577894|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.4851863033921|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.7573751690524|-5.888750076574|-5.983611531039|-6.1895683021235|-6.231186784074|-6.3368742606875|-6.3596594272127|-6.3596594272127|-6.6462883880923|-6.7730980903119|-6.966115487648|-6.966115487648|-6.966115487648|-7.1312394815827|-7.2091550251007|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244||||-7.3220614520244|-7.3220614520244|-7.4528459539603|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|5.8109505233828|5.6427228249515||5.5291362909702|5.2157068945994|4.998007798419
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|14.133215503186|14.133215503186|14.133215503186||14.067236721066|14.067236721066|14.067236721066||13.935818684926|13.749776326126|13.749776326126|13.688639917314|13.409600088266|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244||-14.343734322244|-14.537483014722|-14.680536100224|-14.784612593037|-14.784612593037||-14.819892405705|-14.819892405705|-14.825441374462|13.691821040399|13.691821040399|13.691821040399|13.691821040399|13.691821040399|13.691821040399|13.691821040399|13.691821040399|13.681347763612|13.681347763612|13.681347763612|13.681347763612|13.681347763612|13.681347763612|13.681347763612|13.681347763612|13.681347763612|13.563392742271|13.563392742271|13.486844521621|13.486844521621|13.486844521621|13.486844521621|13.486844521621|13.486844521621|13.486844521621|13.486844521621|13.486844521621|13.486844521621|13.240938802405|13.156598139519|12.97399801757|12.92666471828|12.890738257976|12.671246252721|12.671246252721|12.671246252721|12.596612806784|12.596612806784|12.596612806784||12.596612806784|12.596612806784|12.596612806784|12.596612806784|12.596612806784|-13.5418836209|-13.5418836209|-13.5418836209||-13.5418836209||-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.652092784955|-13.738699067363|-13.738699067363|-13.738699067363|-13.738699067363|-13.738699067363|-13.738699067363|-13.782341652369|-13.782341652369|-13.782341652369|-13.782341652369|-13.897046916193|-14.096718276548|-14.24079806386|-14.273109298929|-14.336788078132|-14.505911663214|-14.505911663214|-14.762123932485|-14.880018058417|-14.880018058417|-14.880018058417|-14.880018058417|-14.880018058417|-14.880018058417|-14.880018058417|-15.538908763062||-15.754343080666|-15.971491919785|14.574231923744|14.574231923744|14.574231923744|14.574231923744|14.574231923744|14.360257587085|13.961397658068|13.749829874211|13.749829874211|13.749829874211|13.749829874211|13.749829874211|13.64517183877|13.64517183877|13.64517183877|13.639080000994|13.232311196986|12.91071981696|||-14.276721346311|-14.276721346311||-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|||-14.276721346311|-14.340801464112|-14.377532936653|-14.377532936653||-14.580592342571|-14.789547068494|-15.077274859633|-15.213638478613|-15.415154384348|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.592669026505|-15.592669026505|-15.592669026505|-15.592669026505|-16.008521151158|-16.203912125266|-16.426434547121||-16.426434547121|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.565323468006|-16.6059154095|-16.612128052639|-16.613121067946|-16.613121067946|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.784876229538|-16.844306815745|-16.853465119852|-16.853465119852|-16.870516503137|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.213340815931|-17.370378345284|-17.4393082129|-17.508618189533||-17.508618189533|-17.508618189533|-17.508618189533
09667|943537|/equities/cgs|MSCI_EEM|-4.3007227920418|-4.3007227920418|-4.3007227920418|-4.3007227920418|-4.3752475339975|-4.3891636882453|-4.427404222028|-4.4487824011032|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1234583236617|4.1234583236617|4.1234583236617|4.1010646133337|4.0450721348561|4.0088480915331|4.0088480915331|4.0088480915331|4.0088480915331|4.0088480915331|3.9776089948309|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706||-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1676970747387|-4.2274410887201||-4.3093789864072|-4.3304213471422|-4.3526903729979|-4.3622555625988|-4.3622555625988|-4.3622555625988|-4.3622555625988|-4.4141729024332|-4.4474144144501|-4.472127217236|-4.4878177629259|-4.4878177629259|-4.4878177629259|-4.4878177629259|-4.4878177629259||-4.4878177629259|-4.4878177629259|-4.4878177629259|-4.4878177629259||-4.4878177629259|-4.4878177629259|-4.4878177629259|-4.4878177629259|-4.4878177629259|-4.4878177629259|-4.4878177629259|-4.5175753154519|-4.5584171522727|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|4.1581167236627|3.9367964814836|3.9263536222106|3.9263536222106|3.8481706786295|-4.2218066600905|-4.2218066600905|-4.2218066600905|-4.2218066600905|-4.2218066600905||-4.2218066600905|-4.2218066600905|-4.2218066600905|-4.2218066600905|-4.4220074446054|-4.4222305120198|-4.4456452374863|-4.4456452374863|-4.4456452374863|-4.4456452374863|-4.4456452374863|-4.4456452374863|-4.4801614555173|-4.4949523117872|-4.4949523117872|-4.5732805096145||-4.6330639781408|-4.6330639781408|-4.6330639781408|-4.6330639781408|-4.6330639781408|-4.6330639781408|-4.6339598962391|-4.673334669342|-4.673334669342|-4.673334669342|-4.673334669342|-4.6737291783987|-4.6737291783987|-4.6737291783987|-4.6737291783987|-4.6737291783987|-4.7519210677344|-4.7608283043151||-4.7608283043151|-4.8531428178422|-5.0173809881864|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.3070354965232|4.1439285308015|3.9573514505697|3.9573514505697|3.9573514505697||3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.8709462002994|3.8083691733366|3.8083691733366|3.8083691733366|3.7815213354964|||3.7467333249304||3.7467333249304|3.7467333249304|3.7467333249304|3.7467333249304|3.7467333249304|3.7467333249304|3.7331116133066|3.7331116133066|3.7331116133066|-4.1146864123988|-4.1146864123988|-4.1146864123988|-4.1146864123988|-4.1146864123988|-4.1236252735485|-4.1236252735485|-4.1673614129346|-4.2081794722126|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2449676671482|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.306500486747|-4.322778335562|-4.3880869716965|-4.4012075630121|-4.4763674990253|-4.4763674990253|-4.4792970568953|-4.5003300939465|-4.5087002686289|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.0821120108703||||3.9645687833471|3.914899716044|3.914899716044|3.9067900412178|3.9067900412178|3.7775444976595|3.7148082305505|3.7148082305505|3.7114534697615|3.6782814222003|3.6709646537747|3.6709646537747|3.5939300265907|3.5939300265907||3.5939300265907|3.5939300265907|3.5939300265907
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-15.213117817181|-15.213117817181|-15.213117817181|-15.213117817181|-15.870130727841|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.9427635297|-15.96061962932||-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932||-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932||-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932||-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-16.403851036299|-16.403851036299|-17.173168186865|-17.570186831908|-18.096874478081|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149||16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149||16.189306557149|16.189306557149|16.189306557149|16.135895742278|15.951708835312|15.951708835312|15.951708835312|15.324120779775|-17.576683582296|-17.576683582296|-17.576683582296|-17.576683582296|-17.576683582296|-17.576683582296|-17.576683582296|-17.986315212239|-18.161460887049|-18.498289755819||-18.640321285458|-18.847023680178|-19.094340411353|-19.094340411353|-19.094340411353|-19.113878051352|-19.113878051352|-19.224170133301|-19.224170133301|-19.266855156895|-19.394018153198|-19.394018153198|-19.680020416056|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415||17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|||17.574386356415||17.574386356415|17.574386356415|17.574386356415|16.791539878914|16.513934050742|16.506592974335|16.378622381894|16.378622381894|16.378622381894|16.378622381894|15.730827253989|-18.970030846512|-18.970030846512|-18.970030846512|-18.970030846512|-18.970030846512|16.674298218849|16.674298218849|16.674298218849|16.674298218849|16.674298218849|16.674298218849|16.551442706985|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.030886019833|16.030886019833|16.030886019833|15.832095823428|15.407885032385||||15.078761053847|14.676400874242|14.457111595058|14.294705765217|14.294705765217|13.849266219985|13.849266219985|13.810845876606|13.810845876606|13.810845876606|13.404273431468|12.705858991067|12.276293883368|12.276293883368||12.276293883368|12.276293883368|12.276293883368
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|-39.830217064934|-39.886350938034|-40.172656496307|-40.172656496307|-41.561284232957|-41.587539011486|-42.750045677299|-43.225049226676|-44.719501302413|-46.643889318762|-47.257101362345|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.166297973801|40.401441854028|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177||37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.222081699415|-44.41320613211|-44.41320613211|-44.41320613211|-44.41320613211|-44.41320613211|-45.023006898226|-46.950562881167||-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227|-47.493052633941|-48.281957695711|-48.281957695711||-48.281957695711|-48.281957695711|-48.281957695711|-48.281957695711||-48.281957695711|-48.281957695711|-48.281957695711|-48.281957695711|-48.281957695711|-48.281957695711|-48.281957695711|-48.281957695711|-48.281957695711|-48.454954012487|-49.047169853419|-50.321855731772|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784||-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-51.632147829975|-51.632147829975|-51.632147829975|-51.632147829975|-51.632147829975|-51.632147829975|-53.060720701179|-53.76385105976|-53.76385105976|-54.254279124831||-55.654755897097|-58.497564638546|-58.497564638546|-58.497564638546|-58.497564638546|-58.497564638546|-58.497564638546|-58.91951533257|-60.33279515305|-60.394771375026|-61.67196717722|-63.485520103053|-66.711689766332|-67.365692976468|-67.365692976468|-67.365692976468|-67.634101526994|-68.815667939472||-70.220186684184|-72.358541989385|-73.759416442919|-73.759416442919|-73.759416442919|-74.844367559949|-74.844367559949|-74.844367559949|-74.844367559949|-74.844367559949|-74.844367559949|-74.844367559949|-75.165964718438|-75.919091496175|-75.919091496175|-76.168436352086|-76.476040221665|-77.901154360742||-79.217948102919|-81.680798083136|-81.680798083136|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|||-85.690743957017||-85.690743957017|-86.63693696708|-89.152151761789|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-92.086687953625|-94.532804595964|-94.532804595964|-94.532804595964|-95.360563857488|-95.360563857488|-97.197849917336|-98.050387355933|-100.86987619626|-102.25541528317|-102.68754998663|-102.68754998663|-103.60561372415|-104.24790108619|-104.91711206368|-107.25512578676|-109.21250564314|-109.21250564314|-112.85587737427|-112.85587737427|-112.85587737427|-113.93152626208|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|92.860778458028||||92.139751044809|90.512999285267|90.512999285267|90.512999285267|90.512999285267|85.58666434664|83.500867453121|83.500867453121|83.500867453121|83.500867453121|82.037073761118|80.568975084239|78.096085037582|76.747635622811||76.747635622811|75.689036868227|72.201707122737
09670|19470|/equities/koc-holding|MSCI_EEM|-142.47916238638|-142.47916238638|-143.42698052561|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-146.3927552358|-148.23073157177|-148.23073157177|-148.23073157177|-148.23073157177|-148.23073157177|-148.23073157177|-148.23073157177|-148.23073157177|-148.60329393662|-149.00119902599|-150.15546451855|-150.15546451855|-150.15546451855|-150.15546451855|-150.15546451855|-151.6673994732|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|133.31040511738|133.31040511738|132.08403625102|129.89749399392|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|123.74998680322|123.03387438898|123.03387438898|123.03387438898|121.74246694005|121.74246694005||121.74246694005|118.05225299857|118.05225299857|118.05225299857|117.516405784|117.00679812046|116.64336572375|116.64336572375|116.64336572375|116.64336572375|116.64336572375|116.64336572375|115.03557536884|115.03557536884|114.8258563288|114.8258563288|114.8258563288|114.8258563288|114.8258563288|114.8258563288|114.8258563288|114.8258563288|109.1595708273|103.70906759878|103.38964428391|103.38964428391|103.38964428391|103.38964428391|100.7432637158|98.768209300487|98.768209300487|98.768209300487|98.443681754502|98.200798500282|96.662140749981|96.662140749981|95.308796893287|95.308796893287|94.728301801867|92.060044877552|92.060044877552|92.022694924168||||89.573793361244|89.377882584|86.993500400544|86.346571314966|86.346571314966|86.346571314966|86.346571314966|86.346571314966|86.346571314966|86.346571314966|86.346571314966|86.346571314966|85.230291115614|83.516393186836|83.516393186836|78.784929383892|74.140235597445|-82.578420629496|-82.578420629496|-82.578420629496|-82.578420629496|-82.578420629496|-82.578420629496|-82.578420629496|-84.272099378368|-85.782196975042|-87.855915255336||-91.072183603477|-92.586169342676|-92.853400235352|81.508674521288|81.508674521288|77.145251268635|73.706633455764|71.095618039066|-78.792887990503|-78.792887990503|-78.792887990503|-78.792887990503|-79.394623774984||-81.117176787814|-81.117176787814|-81.117176787814|-82.434451598548|-82.465365468013||-82.465365468013|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.923389483129|-82.923389483129|-82.923389483129|-82.923389483129|-82.923389483129|-84.113448302652|72.593355437455|72.593355437455|72.593355437455|72.593355437455|72.593355437455|72.593355437455|72.593355437455|70.584633160893|70.118590356314|67.40520123227|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284||||||-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-80.379273819359|68.375386187878|68.375386187878|68.375386187878|68.375386187878|68.375386187878|68.375386187878|68.375386187878|66.656691389444|-77.669569793415|-77.669569793415|-77.669569793415|-77.669569793415|-77.669569793415|-77.669569793415|-78.461652984301|-80.741401926323|-83.284880602408|72.114856646533|72.114856646533|72.114856646533|72.114856646533|72.114856646533|70.955579464165|67.765521253179|67.282794874184
09671|100147|/equities/cmoc|MSCI_EEM|-4.2489346352709|-4.3310385774123|-4.3772650107793|-4.4275168428876|-4.5094629934605|-4.5927366339692|-4.6269297427081|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.7217955852918|-4.7775504352176|-4.9028338328031|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434||-5.0003567121124|-5.0592853119744|-5.2086500382835|-5.2679446512256|-5.3366049455045|-5.3498709741111|-5.3498709741111|-5.3498709741111|-5.3498709741111|-5.3498709741111|-5.3498709741111|-5.3498709741111|-5.3498709741111|4.8768837704327||4.8768837704327|4.8768837704327|4.8768837704327|4.8768837704327|4.8768837704327|4.8768837704327|4.8768837704327|4.8768837704327|4.8768837704327|4.8768837704327|4.8768837704327|4.7148708782887|4.6846820176708|4.6846820176708|4.6846820176708||4.6846820176708|4.6846820176708|4.6024245223588|4.4682495021363||-5.0511562425596|-5.0511562425596|-5.0511562425596|-5.0511562425596|-5.0511562425596|-5.0511562425596|-5.0511562425596|-5.0511562425596|-5.0511562425596|-5.0875383844472|-5.0875383844472|-5.1717093245296|-5.2146769912274|-5.3363075688185|4.8419025661859|4.8419025661859|4.8419025661859|4.8419025661859|4.8419025661859|4.8419025661859|4.8419025661859|4.8419025661859|4.8419025661859|4.8176694448693|4.6972462463653|4.6972462463653|4.6441623688048|4.5385136339738|4.4306341921932|4.4306341921932|4.4068158771866|4.3147952982975|4.2617226997512||4.2617226997512|4.133025054523|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5729196981148|4.0996021304457|4.0996021304457|4.0996021304457|4.0996021304457||4.0996021304457|4.0996021304457|4.0996021304457|4.0996021304457|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5489069393568|-4.5906877227395||-4.5906877227395|-4.6902084557844|-4.7085651522028|-4.7761832746253|-4.7929815751961|-4.8383721665898|-4.8383721665898|-4.9404136424108|-4.9604596302292|-5.0171773616232|-5.2151968946895|-5.3034755949181|-5.3034755949181|-5.3034755949181|-5.3034755949181|-5.3571951658639|-5.3829946287377|-5.4783272487039||-5.481576655396|-5.481576655396|-5.5600853475026|5.0278850678457|5.0278850678457|5.0278850678457|5.0278850678457|5.0278850678457|4.6454275850735|4.5882531276767|4.5802809520368|4.4330899233955|4.4289889595396|4.271325726876|||4.271325726876||4.271325726876|4.271325726876|4.271325726876|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.8184339138473|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.1429102730309|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|3.9926143333225|3.9023491723569|3.8887213450043|3.8419125589362||||3.7282362815|3.6213735072985|3.5967056429274|3.5967056429274|3.5967056429274|3.5967056429274|3.5967056429274|3.5530062158778|3.4994512354748|3.4505014591102|3.3611127328745|3.3529030031487|3.3252106711234|3.3252106711234||3.3252106711234|3.3252106711234|3.3252106711234
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|107627.03317858|107141.1479762|105934.60886245|105349.56540272|104966.1837808|104813.59706868|104813.59706868|104813.59706868|104813.59706868|104813.59706868|104813.59706868|104813.59706868|104109.55229854|103989.16882341|103989.16882341|103989.16882341|103989.16882341|103989.16882341|103742.80101656|103742.80101656|103186.44557395|102012.71730439|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-105725.49969984|-105811.66633315|-106533.53868291|-106533.53868291|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157||101303.97534157|101303.97534157|101303.97534157|||||101303.97534157|101303.97534157|101303.97534157|101042.56215009|101042.56215009|100619.5135001|100490.75740753|100490.75740753|100461.95267503|100324.39186114|98743.768734603|-103878.02642716|-103878.02642716|-103878.02642716|-104181.14047462|-105190.15608291|-105882.33666043|-105882.33666043|-105882.33666043|-105882.33666043|-106393.62550671|-106393.62550671|-106570.69500745|-106664.29287599|-106664.29287599|-106664.29287599|-106664.29287599|-106664.29287599|-106664.29287599|-106664.29287599|-106664.29287599||-107182.54763999|-108033.39214814|-108033.39214814|-108727.35672698|-108727.35672698|-108727.35672698|-108727.35672698|-108727.35672698|-108727.35672698|-108727.35672698|-108727.35672698|-108727.35672698|-108727.35672698|-108727.35672698|-108727.35672698|-108727.35672698|-109980.39636332|-110896.78563372|-110896.78563372|-111779.76181525|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|105757.50744282|104258.34160313|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-112144.44705496|105501.51081878||105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|103446.12313197|103217.91459108||101314.34954565|100849.27727294|100040.16086823||100040.16086823|100040.16086823|97794.623186922|93455.136874358|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92129.032323862|90748.924804291|90642.832379001|90642.832379001|90642.832379001|90230.924865556|90212.138739507|90091.265266119|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|88747.037992813|88747.037992813|88469.674184027|88469.674184027|88469.674184027||88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|87949.637982252|86932.931091391|86581.03454599|85534.482828878|84343.869809864|83487.633122071|83105.811800139|83105.811800139|83105.811800139|83105.811800139|82895.346444599|82233.718271777|82026.812681206|82026.812681206|79802.014090229|77224.460100255|76354.95566695|||75716.617407722|75587.678199893|75587.678199893|75587.678199893|75245.899012213|75245.899012213|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79961.775004932||-79961.775004932|-81340.861116591
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.4399150981707|-3.4801833247921|-3.4886831780742|-3.4886831780742|-3.5297035531281|-3.5298429436115|-3.5298429436115|-3.5298429436115|-3.5298429436115|-3.5692142189242|-3.5792380240998|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.6364624884431|-3.7365138825117|-3.7873944223281|-3.7873944223281|-3.7873944223281|-3.7873944223281|-3.7873944223281|-3.827049367997|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6269830473399|-3.8138205206224|-3.8138205206224|-3.8138205206224|-3.8138205206224|-3.8138205206224|-3.8138205206224|-3.8138205206224|-3.8138205206224|-3.8138205206224|-3.8138205206224|-3.8138205206224|-3.8138205206224|-3.9211893518576|-3.9348215880007|-3.9471906756925|-3.9669895542515|-3.9783218053593|-4.0001353320826|-4.0092615482265|-4.0364572203881|-4.0439473641663|-4.0439473641663|-4.0591080335278|-4.1038978130176|-4.1409420206099|-4.1613174429093|-4.1613174429093|-4.180074915903|-4.193083164446|-4.281148073135|4.0139929359421|4.0139929359421|4.0139929359421|4.0139929359421|4.0139929359421|4.0139929359421|3.9976585248295|3.9895653039419|3.9708502590881|3.955833627143|3.9548809545011|3.9548809545011|3.9194230522018|3.9115811415625|3.8959106440692|3.8959106440692|3.8959106440692|3.8959106440692|3.8959106440692|3.8959106440692|3.8959106440692|3.8895675071245|3.8604217620936|3.8604217620936||||3.8604217620936|3.8604217620936|3.8604217620936|3.8439130619993|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.7993537993449|3.794337574113|3.7704305157271|3.7598117043803|3.7261241067593|3.6622489413889|3.6581008268688|3.6581008268688|3.6581008268688|3.6263898029696|3.5439331945193||||3.448925766284|3.4385286668216|3.4374762618183|3.3963287332468|3.3963287332468|3.3488594322163|3.3488594322163|3.3488594322163|3.3488594322163|3.3488594322163|3.3488594322163|3.3156216838579|3.3046907427819|3.1804895934034|3.1661291677481|3.1661291677481|3.1309213062929|-3.4547869344243|-3.4547869344243|-3.4547869344243|-3.476985443487|-3.4772718062247|-3.4772718062247|-3.4772718062247|-3.4772718062247|-3.4772718062247|-3.5570798306824|-3.5612554449904|-3.72111707474|-3.7711856844823|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423||-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8573033100648|-3.8588926269261|-3.9034363245134||3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585||-3.9098941222585|-3.9098941222585
09674|13873|/equities/jiangxi-copper|MSCI_EEM|-11.143868858611|-11.143868858611|-11.206521015471|-11.382801564872|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.577724730976|-11.690805210016|-11.795338857331|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.938178667619|-11.938178667619||-12.16130933187|-12.257010771407|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.648140901468|-12.941268225667||12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042||12.01794020042|12.01794020042|12.01794020042|11.693267094925||-12.877536025158|-12.877536025158|-12.877536025158|-12.877536025158|-12.877536025158|-12.877536025158|-12.877536025158|-12.877536025158|-12.877536025158|-13.187262233221|-13.198069078088|12.304253805961|12.304253805961|12.304253805961|12.304253805961|12.304253805961|12.304253805961|12.304253805961|12.304253805961|12.304253805961|12.304253805961|12.304253805961|12.304253805961|12.095837157397|11.95609569921|11.95609569921|11.751680467023|-12.779903362953|-12.779903362953|-12.779903362953|-12.779903362953|-12.779903362953|-12.779903362953||-12.779903362953|-12.779903362953|-12.779903362953|-12.779903362953|-12.815448653657|-12.838276108061|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509||-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-13.141656011052|-13.218506541194||-13.270562717585|-13.536180731619|-13.794644882243|-13.855161404125|-13.90351313961|-14.100560040874|-14.100560040874|-14.100560040874|-14.100560040874|-14.492843993949|-14.905407444085|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069||13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.446081436391|13.377868639888|13.218742727639|12.993047263227|12.844497656383|12.507219234615|||12.345799198315||12.270355546651|12.270355546651|12.270355546651|12.149284349744|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.665779741969|-13.665779741969|-13.665779741969|-13.665779741969|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.913225578526|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.593489328784||||12.383876606008|12.047640637315|11.919600623356|11.903938035398|11.903938035398|11.903938035398|11.804375997549|11.602640062974|11.415154941001|11.020172603835|10.633881365573|10.633881365573|10.633881365573|10.633881365573||10.633881365573|10.633881365573|10.633881365573
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|-6.4093169361867|-6.4093169361867|-6.4093169361867|-6.4093169361867|-6.4093169361867|-6.4093169361867|-6.4443517692131|-6.5878639759004|-6.7542068514236|-6.7542068514236||-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8663307471377|-6.9833278703802|-7.0106108532185|-7.0106108532185|-7.0106108532185|-7.0150611782333|-7.0987226062639|-7.1032437012839|-7.1316667189628|-7.1316667189628|-7.2796036524276|-7.3662998458522|-7.4333949906713|-7.500433557139|-7.500433557139|-7.500433557139|-7.824564767001|-7.9994356368625|-8.0418735317217|-8.2062144071776|-8.5439702438998|-8.715756381848||-9.0317108248103|-9.2406851587742|-9.2406851587742|-9.2406851587742|-9.2406851587742|-9.2406851587742|-9.4531739918353|-9.4531739918353|-9.4758974410828|-9.513150146464|-9.7445325618094|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.8215388305929|8.601984554744|8.3909390306211|8.261230081953|8.2421440489175|8.1667722471425|8.0782162092205||8.0694209096693|7.9594177137771|7.904494963029|7.904494963029|7.904494963029|7.904494963029|7.904494963029|7.904494963029|7.904494963029|7.904494963029||7.904494963029|7.904494963029|7.6154448830849|7.5673796693226|7.3846359296794|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634||7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|6.8678128627187|6.7583061948899|6.7583061948899|6.7583061948899|6.7583061948899|6.7583061948899|6.6925002976433|6.6925002976433|6.6925002976433|6.6925002976433|6.4750147311969|-7.5862835843154|-7.5862835843154|-7.5862835843154|6.7507933473575|6.7507933473575|6.7507933473575|6.7507933473575|6.7507933473575|6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.682538659033||6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.4825357404647|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.9094488824951|-7.955078253087|-7.955078253087|-7.955078253087|-7.9933316276433|-8.0547915350466|-8.2539261856641|-8.3477856832372|-8.3477856832372|-8.3477856832372|-8.3477856832372|-8.3477856832372|-8.5185523746468|-8.5185523746468|-8.834407832673|-8.8901459667979|-9.0350693303013||-9.3133950584094|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.6955694742941|7.3168419806983|7.205024149629|7.205024149629|7.205024149629|7.205024149629|7.205024149629|7.205024149629||7.205024149629|7.205024149629|7.205024149629|6.9470242423178|6.9407751209605|6.6529518638572|6.5426391714542|6.5426391714542|6.3344890667033||5.7881174697956|5.643892284097|5.643892284097
09676|13879|/equities/zte-corp.|MSCI_EEM|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-18.058637177309|-18.105152593013|-18.419057936532|-18.605257204853|-18.605257204853|-18.840285172818|-18.940317858985|-19.275908723729|-19.539897988523|-19.765442607894|-20.108269318491|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.747257946785|-20.771922404451|-20.771922404451|-20.813247900189|-21.44916378677|-22.172404148183||-23.311004587899|-23.798339787336|-23.975932058595|-24.659368657295|-24.768743249249|-24.910236488338|-24.910236488338|-24.910236488338|-24.910236488338|-24.910236488338|-24.910236488338|-25.24748519897|-25.533316866552|-25.825907142068||-25.893044132162|-25.893044132162|-25.893044132162|-25.893044132162|-25.893044132162|-25.893044132162|-25.893044132162|-25.893044132162|-26.011715087813|-26.538017548368|-27.077490451952|-27.077490451952|-27.077766766173|-27.525296915485|-27.649448175589||-27.649448175589|-27.649448175589|-28.049258756245|-28.049258756245||-28.049258756245|-28.049258756245|-28.049258756245|-28.049258756245|-28.049258756245|-28.277168985567|-28.277168985567|-28.277168985567|-28.277168985567|-28.930188227982|-29.111320867903|-29.154245578324|-29.426845952654|-29.426845952654|-30.043717195352|-30.537463825897|-30.883292800801|-31.750880381153|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405||26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.521657918446|26.418509773141|26.405882167322|26.405882167322|26.405882167322|26.405882167322|26.405882167322||26.405882167322|25.953758451125|24.665287570579|24.141986083568|23.829984558491|22.902761129172|22.676248342941|22.676248342941|22.181942073448|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081||-25.125772617081|-25.125772617081|-25.320650488399|-25.320650488399|-25.320650488399|-25.320650488399|-25.320650488399|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203||22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|||22.237917492203||22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|21.577390181909|21.577390181909|21.577390181909|20.891544646566|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.415956032983|20.415956032983|20.289950914639|19.663834328406|18.616606608869|18.616606608869|18.616606608869|18.616606608869|18.616606608869|18.542758336612|18.542758336612|18.542758336612|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.122814473216||||17.682016170361|17.397451263472|17.397451263472|17.397451263472|17.397451263472|16.943891002569|16.943891002569|16.682100880845|16.539524255459|16.539524255459|16.539524255459|16.539524255459|16.283915716481|16.209482190119||16.209482190119|16.209482190119|16.209482190119
09677|27161|/equities/penoles|MSCI_EEM|237.46031186483|234.75098226911||234.75098226911|234.75098226911|234.75098226911|233.62388736281|231.72201174907|231.72201174907|230.19889936637|225.68599987241|217.28610547618|212.35567234441|205.89366991487|205.89366991487|205.89366991487|205.89366991487|205.89366991487||205.89366991487|203.3946338491|202.48903527043|201.32485659946|201.32485659946|201.32485659946|201.32485659946|201.32485659946|201.32485659946|201.32485659946|188.79941405749||-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-220.18215988123|-220.33073052261|-228.9756567784|-228.9756567784|-232.63184513735|-236.45973729115|-236.45973729115|-236.4875457308|-236.4875457308|-236.4875457308|-236.4875457308|-236.4875457308|-236.4875457308|-236.4875457308|-236.4875457308|-243.15505976382|-247.12727858957|224.09470674453|224.09470674453|224.09470674453|224.09470674453|224.09470674453|224.09470674453|224.09470674453|224.09470674453|218.49690418174|-237.73568662624|-237.73568662624|-237.73568662624|-237.73568662624|-237.73568662624|-237.73568662624|-238.84854395103|-241.51615441851|-241.97251558022|-241.97251558022|-241.97251558022|-241.97251558022|-241.97251558022|-241.97251558022|-241.97251558022|-242.24388265028|-242.24388265028|-242.24388265028|-248.44042872736|-252.49085395035|-252.49085395035|-252.49085395035|-252.49085395035|-252.49085395035|-252.49085395035|-252.49085395035|-252.49085395035|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-257.13845637407|-259.9471694426|-264.40574894528|-264.93194093286|-266.45523628848|-266.45523628848|-267.29804171078|-271.63004237803|-278.42449624441|-278.78999389435|-281.54721730313|-287.14691048817|250.12645410759|250.12645410759|250.12645410759|250.12645410759|250.12645410759|250.12645410759|250.12645410759|250.12645410759|250.12645410759|246.88828186705|245.78561870711|245.78561870711|245.78561870711|245.78561870711|245.78561870711|245.78561870711|245.78561870711|-288.36680528866|-288.36680528866|-288.36680528866|-288.36680528866|-288.36680528866|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351||253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|248.82417885671|244.10851687204|236.59268547919|||236.59268547919|236.59268547919|235.76274910565|235.76274910565|233.98140335741|231.87886877048|231.87886877048|228.6046693353|228.6046693353|226.404083414|225.31730500319|220.75423686877||219.51415027927|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-252.2412770911|-252.2412770911|-252.2412770911|-252.2412770911|-252.2412770911|-252.2412770911|-256.580312694|-258.68034146989|-262.43815712095|-266.57072982922|-269.4398743343|-269.4398743343|-269.4398743343|-269.84737630533|-269.84737630533|-276.78653214427|-282.41780210041|-282.83923388082|-289.78212562116|-289.78212562116|-290.76180834805||-296.92201015723|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|258.19907469101|258.19907469101|258.19907469101|255.07508102333|253.59676293174|246.08195759234|239.53884332905|233.73427389209|-283.2746656669|-283.2746656669|-287.59351245704|249.16565636008|249.16565636008
09678|101574|/equities/semen-indonesi|MSCI_EEM|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|5937.2619675821|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6587.6421981328|-6729.324664592|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6764.6667206643|-6870.4630229604|-6914.4033588448|-6979.8926209387||-7013.7695788208|-7075.0217542453|6617.991310806|6617.991310806|6617.991310806|6617.991310806|6617.991310806|6617.991310806|6617.991310806|6617.991310806|6617.991310806|6617.991310806|6553.3236786733|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584||6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6475.1097443584|6408.4552715093|6394.1625116587|6394.1625116587||6394.1625116587|6394.1625116587|6394.1625116587|6212.9583462874|6171.342606986|6107.0473410956|6038.3859345507|5941.2621495008|5851.4023883342|-6189.8022672649|-6189.8022672649|-6189.8022672649||||-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|||-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649||-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6209.5025191832|-6332.7805768702|-6358.6450854114||-6442.9389837904|-6470.4493627042|-6470.4493627042||||||-6542.1659585602|-6573.2399539558|-6582.2610526102|-6582.2610526102|-6582.2610526102|-6582.2610526102|-6582.2610526102||-6615.012280678|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|||-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-7076.5251689858|-7183.6390766509|-7223.4878629455|-7401.097625495|-7495.6640283277|-7518.7933648086|-7630.6037386762|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7071.4146771182|7050.1829745758|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6815.8432467903|6763.4369408782|6753.625852936|6753.625852936|6683.8643056831|6683.8643056831|6683.8643056831||6683.8643056831|6683.8643056831|6683.8643056831|6683.8643056831|6683.8643056831|6643.1825618701|6574.369513189|6528.0103061578|6528.0103061578|6528.0103061578|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7183.6534184269|-7242.9482426965|-7275.4980474406
09679|1012967|/equities/phison-electronics|MSCI_EEM|501.85406171022|494.28229078914|488.98032309904|477.31147011005|469.67941123338|461.42156803709|459.49083407009|459.49083407009|459.49083407009|453.46203785565|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|441.34055799596|435.62839777328|432.37415258379|432.37415258379|||432.37415258379|432.37415258379|432.37415258379|432.37415258379|422.80461398199||422.67159118291|422.67159118291|422.67159118291|422.67159118291|422.67159118291|422.67159118291|422.67159118291|422.67159118291|422.67159118291|420.63510131435|406.1501125715|405.56256868518|405.56256868518|405.56256868518|401.26396520576|393.95996133973|391.89995704415|391.11106338239|387.60933750912|387.60933750912|379.73259723236|366.50844136928|-396.76739071376|-396.76739071376|-396.76739071376|-396.76739071376|-396.76739071376|-396.76739071376|-396.76739071376|-396.76739071376|-396.76739071376|-396.76739071376|-396.76739071376|-396.76739071376|-404.96376745974|-411.73751939971|-419.59724377745|-424.97761546244|-424.97761546244|-424.97761546244||-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.99396970672|-424.99396970672|-431.68774411858|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|||396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|394.15358945435|394.15358945435|394.15358945435|394.15358945435|394.15358945435|394.15358945435|394.15358945435|394.15358945435|394.15358945435|383.97621050483|381.83467833871|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-406.61610352197|-410.29567057997|-412.73655487293|-412.73655487293|-412.73655487293|-412.73655487293|-412.73655487293|-412.73655487293|-412.73655487293||-412.73655487293|-412.73655487293|-412.73655487293|-417.0128387477|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|370.94351872009|365.49279857788|363.85310953098|356.24457966787||||356.24457966787|346.05727734777|346.05727734777|346.05727734777|346.05727734777|342.3414192753|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|||343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.3519232033|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|338.83674625913|338.12416251014|337.6379583446|||||||||328.55282196921|328.55282196921|328.55282196921|328.55282196921|328.55282196921|322.64202441023|317.71336045582|314.54262272869|306.13069192076|-329.393204361|-329.393204361||-329.393204361|-329.393204361|-329.393204361
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|-10.495758753877|-10.495758753877|-10.495758753877|-10.495758753877|-10.596398916356|10.05068288005|10.05068288005|10.05068288005||10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|9.978536554582|-10.741601744143|-10.741601744143|-10.741601744143|-10.741601744143|-10.741601744143|-10.741601744143|-10.741601744143||-10.741601744143|-10.928446494702|-11.277162458239|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088||10.638079856088|10.342310665106|10.308122685723|-10.812407258005|-10.812407258005|-10.812407258005|-10.812407258005|-10.812407258005|-10.812407258005|-10.812407258005|-10.812407258005|-10.812407258005|-10.812407258005|-10.812407258005|-10.812407258005|-10.812407258005|-10.812407258005|-10.881563454702|-11.018597009538|-11.018597009538|-11.02288519316|-11.07479632849|-11.07479632849|-11.14977326387|-11.16419304735|-11.18465893938|-11.240732120959|-11.269702354501|-11.273002641544|-11.28889175824|-11.315435477668|-11.409372564349|-11.47931785091|-11.47931785091|-11.47931785091|-11.488130934859|-11.573479316659|10.842072068983|10.842072068983|10.842072068983|10.842072068983|10.842072068983|10.842072068983|10.842072068983|10.842072068983||10.842072068983|10.761190956758|10.630212167818||10.545860738691|10.545860738691|10.545860738691|10.537622472905|10.536247382851|10.348052592512|10.120058478509|10.07895357255|10.04550353293|10.026115483756|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|||||-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.780585143203|-10.780585143203|-10.780585143203|-10.780585143203|-10.819539331987|-10.879488547195|-10.919431721225|-10.983812688738|-10.987569993237|-11.056189323754|-11.056189323754|-11.056189323754|-11.056189323754|-11.056189323754|-11.194220935252|-11.194220935252|-11.194220935252|-11.194220935252|-11.194220935252|-11.194220935252|-11.194220935252|-11.336911531452|-11.45203606711|-11.45203606711|-11.45203606711|-11.45203606711|-11.45203606711|-11.45203606711|-11.45203606711|-11.491443004604|10.607237142927|10.607237142927|10.607237142927|10.348041263561||10.234490570471|10.123878568461|||10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|9.438830711738|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.553799143109|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.7198782795251|9.6365316039523|9.3372573991838|9.2450784192741|9.2450784192741|9.2450784192741|9.1984205230805|9.1026892115378|9.099739919683|9.099739919683|8.9474890348874|8.9399871426117|8.9249862650249|8.9088731318948|8.880987731389||-9.340773926076|-9.3970882283339|-9.3970882283339|-9.3970882283339|-9.3970882283339|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4852354840572|-9.4880389986364|-9.507265865574|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|-10.219758545716|-10.299732141318|-10.506891491754|-10.506891491754|-10.532657043518|-10.583218259062|-10.583218259062|-10.608576371102|-10.676750375286|-10.676750375286|-10.676750375286|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118||-10.808862911336|-10.808862911336|-10.808862911336|-10.808862911336|-10.879847193948|-10.91204302411|-10.91204302411|-10.91204302411|-10.91204302411|-10.91204302411|-10.91204302411|-10.91204302411|-11.058936411592|-11.244929214818||-11.39103269191|-11.49386715118|-11.49386715118|-11.566518775003|-11.759065888406|-11.759065888406|-11.759065888406|-11.830073222056|-11.901192250666|-12.075768963956|-12.255299056529|-12.340332575373|-12.341480594798|-12.437629942448|-12.437629942448||-12.443863996874|-12.443863996874|-12.443863996874|-12.443863996874||-12.443863996874|-12.443863996874|-12.443863996874|-12.443863996874|-12.443863996874|-12.443863996874|-12.443863996874|-12.600959337432|-12.90773305703|11.37205898329|11.37205898329|11.37205898329|11.37205898329|11.37205898329|11.37205898329|11.37205898329|11.37205898329|11.37205898329|11.37205898329|11.37205898329|11.37205898329|11.37205898329|11.37205898329|11.37205898329|10.614509869112|10.31278891088|-11.155242169652|-11.155242169652|-11.155242169652|-11.166935246028|-11.265475582239|-11.265475582239|-11.288970687475||-11.288970687475|-11.288970687475|-11.288970687475|-11.365172282286|-11.365172282286|-11.365172282286|-11.456565906986|-11.456565906986|-11.456565906986|-11.456565906986|-11.456565906986|-11.456565906986|-11.492851312938|-11.5246661711|-11.5246661711|-11.5246661711||-11.705184623959|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.944106384244|-12.089007161422||-12.113341621075|-12.237046298621|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171||10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.807697718209|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|||-11.910774803066||-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.92021583616|-11.92021583616|-11.988538224747|-11.988538224747|-12.343931471032|-12.424368101935|-12.593475254999|-12.593475254999|-12.593475254999|-12.593475254999|-12.593475254999|-12.593475254999|-12.616083154663|-12.68451264928|-12.68451264928|-12.68451264928|-12.68451264928|-12.68451264928|-12.68451264928|-12.919458321181|-12.940508713819|-13.212787697157|-13.214208785517|-13.430134015593|-13.430134015593|-13.550659562964|-13.550659562964|-13.610732292487|12.175894999983|12.175894999983|12.175894999983|12.175894999983|12.175894999983|12.175894999983|11.978772031469||||11.968635306538|11.810705275205|11.778561745382|11.578402000773|11.012668563379|10.88302076717|10.88302076717|10.88302076717|10.88302076717|10.795578727676|10.569080745608|10.569080745608|10.569080745608|10.569080745608||10.569080745608|10.569080745608|10.569080745608
09682|1156244|/equities/i-mab|MSCI_EEM|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759||1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.3989560736914|1.2157844585069|-1.5335925059889|-1.5335925059889|-1.5335925059889|-1.5335925059889|-1.5335925059889|-1.5335925059889|-1.5785250086889|-1.587805591171|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6107123513871|-1.6107123513871|-1.6107123513871|-1.631121204394|-1.631121204394|-1.631121204394|-1.6447793067457|-1.6447793067457|-1.7541992532944|-1.7831953609106|-1.7831953609106|-1.8060435557215|-1.8060435557215|-1.9756040268307|-2.0412266379336|-2.0730295783656|-2.1349329226963|-2.1823254618106|-2.2714727822341|-2.285248339128||-2.285248339128|-2.285248339128|-2.285248339128|-2.285248339128|-2.3285092777141|-2.3568547242359|-2.4209497431335|-2.4371601656407|-2.4371601656407|-2.5435112334325|-2.717234741431|-2.8443138922948|-2.8443138922948|-2.9668487537457|-2.9707208726752|-2.987189952306|-2.9888567558679|-2.9888567558679|-3.0081742065652|-3.1640824761108|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.2554180767024|-3.4340976163635||-3.4340976163635|-3.4340976163635|-3.5039972778701|-3.5655524859322|-3.5898524695971|-3.5898524695971|-3.5898524695971|-3.6537654646397|-3.6537654646397|-3.6537654646397||-3.6537654646397|-3.6641838162211|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213||-3.6643104200213|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.7039194992924|-3.7039194992924|-3.7039194992924|-3.7265773273999|-3.76755076937|-3.76755076937|-3.76755076937|-3.76755076937|-3.76755076937|-3.76755076937|-3.76755076937|-3.8724120092847|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087||-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-4.0184512429443|-4.3116125854085|-4.3150749507028|-4.3321049216449|-4.3321049216449|-4.4001166426539|-4.5539683990345|-4.5937804641035|-4.5937804641035|-4.5937804641035|-4.5937804641035|-4.8472004402244|-4.9702227367917|-5.1196920092414|-5.2960467134924|-5.3257365593463|-5.3257365593463|-5.4326093178657|-5.4326093178657|-5.4432833025077|-5.4432833025077|-5.6062311937653|-5.6657681520607|-5.804542494684||-5.9014720691937|-5.9014720691937|-6.0938581110921|-6.3959533508052|-6.6035594206639|-6.6645104334959|-6.8110004617119|-6.8110004617119|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332||4.9227064293865|4.0235625287166|3.9630753069899|3.9630753069899|3.9630753069899|3.7151543983439|3.7151543983439|3.299060332402|3.193522815068||3.193522815068|-4.0550441321014|-4.0550441321014
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|48.681821255041|48.664822898793|48.664822898793||48.664822898793|48.664822898793|48.664822898793||48.664822898793|48.664822898793|48.664822898793|48.664822898793|48.664822898793|48.664822898793|48.664822898793|48.664822898793|48.23869210977|48.209657899745|47.385730999716|46.571890123106|46.571890123106|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-51.167515687842|-51.388908256595|-51.388908256595|-51.709898062884|47.791945142367|47.791945142367||47.791945142367|47.791945142367|47.791945142367|-50.16010219308|-50.16010219308||-50.16010219308|-50.16010219308|-50.16010219308|-50.16010219308|-50.16010219308|-50.330669103422|-51.214632337136|-51.502462381089|-51.502462381089|-51.502462381089|-51.502462381089|-51.502462381089|-51.502462381089|-51.502462381089|-51.502462381089|-51.502462381089|-51.693458457456|-51.693458457456|-51.693458457456|-51.693458457456|-51.693458457456|-51.693458457456|-51.798287174951|-51.984207972168|-52.367849348356|-52.367849348356|-52.792097960933|-52.792097960933|-53.977331067704|49.895763310401|49.895763310401|49.895763310401|49.895763310401|49.895763310401|49.895763310401|49.895763310401|49.895763310401|49.895763310401|49.895763310401|49.895763310401|49.895763310401|49.895763310401|49.895763310401||49.895763310401|49.870292567112|48.835265305764|48.835265305764|48.835265305764|48.835265305764|48.362981858968|48.362981858968||47.139424287742||46.299964729413|46.299964729413|46.299964729413|44.624960810459|44.143807696103|44.143807696103|44.143807696103|43.32645299567|43.100559253913|43.100559253913|42.390041789762|-45.861398093513|-45.861398093513|-45.861398093513|-45.861398093513|-45.861398093513|-45.861398093513|-45.861398093513|-45.861398093513|-45.861398093513|-45.861398093513|-45.861398093513|-46.276553437236|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207|-46.987202023207||-46.987202023207|-46.987202023207|-46.987202023207|-48.138557803563|-48.63845102949|-48.63845102949|-48.63845102949|-48.63845102949|-48.63845102949|-48.63845102949|-48.778834477211|-49.245871768087|-49.245871768087|-49.245871768087|-49.245871768087|-49.245871768087|-49.245871768087|-49.245871768087|-49.245871768087|-49.245871768087|||-49.245871768087|-49.790119023439||-49.790119023439|-49.790119023439|-51.572354470488|-52.17761607832|-52.544573420356|-52.735584469575|-52.735584469575|-53.678427188417|-54.434363542685|50.786665443263|||50.786665443263|50.786665443263|50.786665443263|50.786665443263||50.786665443263|50.786665443263|50.786665443263|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-54.181871608415|-54.27152400935|-54.983452984329|-54.983452984329|-54.983452984329|-54.983452984329|-54.983452984329|-54.983452984329|-54.983452984329||-54.983452984329|-54.983452984329|-54.983452984329|-54.983452984329|-55.564947760366|-56.697164178184|-58.107960197983|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|55.999391640525|55.952011852571|55.952011852571|55.952011852571|55.752235391746|54.877483768607|54.419426409563|54.160473788403|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793||53.956683474793|53.545288240486|-56.303686127932
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.129077947507|51.129077947507|51.129077947507|49.843418797265|48.645464906439|48.072738445848|47.933628021751|47.933628021751|47.815384523846|47.815384523846|47.815384523846|47.815384523846|47.815384523846|46.914315374667|46.718685105967|-52.818333831607|-52.818333831607|-52.818333831607|-53.664812528622|-54.733126176211|-55.172160232413|-55.172160232413|-55.172160232413|-55.172160232413||-56.613509801083|-57.940009915225|-58.467703764557|-58.467703764557|-58.467703764557|-58.467703764557|-58.467703764557|-58.467703764557|-58.540590282511|-58.540590282511|-58.540590282511|-58.540590282511|-59.328226770731|-59.328226770731||-59.328226770731|-59.328226770731|-59.328226770731|-59.873029406173|-60.312998645225|-60.312998645225|-60.706107952771|-61.295677028957|-61.775752000084|-62.07208688006|-62.07208688006|-62.07208688006|-62.301902321429|-62.301902321429|-62.301902321429||-62.585445328389|-62.686605793276|-63.010116106976|-63.053993415396||-63.053993415396|-63.053993415396|-63.053993415396|-63.053993415396|-63.053993415396|-63.053993415396|-63.053993415396|-63.053993415396|-63.323882208446|-65.340424972749|-65.367636868293|-65.367636868293|-65.367636868293|-65.367636868293|-66.186263822776|-66.210819214045|-66.210819214045|-66.767575124302|61.326635138908|61.326635138908|61.326635138908|61.326635138908|61.326635138908|61.326635138908|61.326635138908|61.326635138908|61.326635138908|61.326635138908|60.014675054922|60.014675054922|59.899636915409|59.232926345625|58.806701443272||58.806701443272|58.488894441395|58.488894441395|58.488894441395|58.488894441395|58.488894441395|58.488894441395|58.488894441395|58.488894441395|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292||57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|56.116760169508|-62.04946776676|-62.04946776676|-62.04946776676|-62.04946776676|-62.04946776676|-63.082740691501|57.615202204975|57.615202204975||57.615202204975|57.615202204975|57.615202204975|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457||57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.224799608189|56.763664747828|56.678861330266|56.678861330266|56.678861330266|56.678861330266|56.12651263157|55.808658730464|||-62.239528845143||-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-63.999476748916|-65.343863096737|-65.521125452635|-65.521125452635|-66.032253645228|-66.032253645228|-66.813615161365|-67.367905862006|-68.053229286574|-68.261423480395|-68.261423480395|-68.261423480395|-69.065471847723|61.914230795998|61.914230795998|61.914230795998|61.914230795998|61.914230795998|61.914230795998|60.979702918948||||60.583237019702|60.583237019702|60.583237019702|60.583237019702|60.583237019702|60.341331595717|60.341331595717|60.341331595717|60.341331595717|60.341331595717|60.252261125671|60.252261125671|59.177509479641|58.448142424375||58.448142424375|58.448142424375|58.448142424375
09685|100112|/equities/haitian-intl|MSCI_EEM|-20.672948728807|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.342404671094|18.342404671094|18.342404671094|18.216561339058|18.005622993749|17.992188107871|17.992188107871|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.354248831656|16.980276555912|16.479117550336||16.479117550336|16.479117550336|16.462352079244|16.206731812566|16.206731812566|16.051766945513|16.051766945513|15.603075214659|-17.626263465575|-17.626263465575|-17.626263465575|-17.626263465575|-17.916127793205|-17.916127793205||-18.24567257391|-18.24567257391|-18.24567257391|-18.24567257391|-18.24567257391|-18.24567257391|-18.24567257391|-18.24567257391|-18.530089878577|-18.530089878577|-18.616152424264|-18.616152424264|-18.616152424264|-18.616152424264|-18.616152424264||-18.616152424264|-18.931219283815|-18.931219283815|-18.931219283815||-18.931219283815|-18.931219283815|-18.931219283815|-18.931219283815|-18.931219283815|-18.931219283815|-18.931219283815|-18.931219283815|-18.931219283815|-18.931219283815|-18.931219283815|-19.459131338062|17.796688637401|17.796688637401|17.796688637401|17.796688637401|17.796688637401|17.796688637401|17.796688637401|17.796688637401|17.618542866868|17.568381314986|17.418200287017|17.149111836919|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206||-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206||-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.377200109768|-19.377200109768|-19.5657791374|-19.60448147518|-19.60448147518|-19.60448147518|-19.60448147518|-19.60448147518|-19.60448147518|-19.81874253699|-19.81874253699||-20.178602933319|-20.306062146632|-20.306062146632|-20.306062146632|-20.306062146632|-20.306062146632|-20.306062146632|-20.52353346962|-20.52353346962|-20.586148613231|-21.069053404349|-21.504503507105|-21.52536860881|-21.52536860881|-21.52536860881|-21.52536860881|-21.52536860881|-22.187632152083||-22.376088756399|-22.376088756399|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|||-22.627755418001||-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.794758991178|-22.794758991178|-22.843838284261|-22.843838284261|-23.079735843161|-23.079735843161|-23.079735843161|-23.079735843161|-23.079735843161|-23.277485414588|-23.683316703464|-24.128684781024|-24.328931823715|-24.328931823715|-24.382145898589|-24.569051125589|-24.887835135|-25.0970180235|-25.0970180235|-25.622502800838|-25.622502800838|-25.622502800838|-25.622502800838|-25.622502800838|22.403995834315|22.403995834315|22.403995834315|22.403995834315|22.403995834315|22.403995834315|21.954439625171||||21.238266080648|20.864739199513|20.524710836271|20.221900399371|20.210444909383|19.786606027074|19.619040377451|19.619040377451|19.619040377451|19.619040377451|19.619040377451|19.619040377451|18.754490092412|18.549432969772||18.232703977915|17.946629107008|17.946629107008
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|23.489589227627|23.489589227627|23.489589227627||23.489589227627|23.489589227627|23.489589227627||23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782||-26.634590712048|-27.38518597171|-27.38518597171|-27.38518597171|-27.38518597171||-27.38518597171|-27.38518597171|-27.38518597171|-27.38518597171|-27.969365491363|-27.969365491363|-28.004850164489|-28.31372257453|-28.8069139717|-28.882682190778|-29.081171476917|-29.081171476917|-29.081171476917|-29.081171476917|-29.081171476917|-29.081171476917|-29.081171476917|-29.576301641018|-29.816074746256|-29.816074746256|-29.816074746256|-29.816074746256|-29.857808328711|-29.857808328711|-30.411453698568|-30.721059665075|-31.16228851675|-31.652542796389|-31.89171421821|-32.046349131345|-32.102673705548|-32.102673705548|-32.102673705548|-32.162275316253|-32.162275316253|-32.162275316253|-32.610861462503|-33.51206829167|-33.555075879634|-33.898241826708|-33.898241826708|-33.900824251898|-35.139804724331||32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938||32.169151207938||32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.100843938329|32.100843938329|32.100843938329|32.100843938329|-34.815698155864|-34.815698155864|-34.815698155864|-34.815698155864|-34.815698155864|-34.815698155864||-34.815698155864|-34.815698155864|-34.815698155864|-35.031331284293|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|||-35.260198844432|-35.260198844432||-35.260198844432|-35.260198844432|-35.260198844432|-35.686143819523|-35.686143819523|-35.686143819523|-36.179048688359|-36.518887269579|-36.518887269579|-36.611280579727|||-36.611280579727|-36.711290232821|-36.711290232821|-36.711290232821||-36.845878036468|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-37.297852692085|-37.33094743565|-37.640058562531|-37.640058562531|-38.0630090021|-38.0630090021|-38.0630090021|-38.861676669|-39.499085187778||-39.554815072398|-39.554815072398|-39.554815072398|-39.727572302664|-39.822302558516|-40.705336176128|-41.117040195698|-41.650603834977|-41.650603834977|-41.650603834977|-41.77844870553|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|38.902275665563|38.821972961737|38.482747735263|38.175275261403|38.000305846004|36.972562051115|-41.078627097389|-41.078627097389|-41.541617083701|-41.541617083701|-41.541617083701||-41.541617083701|-41.541617083701|-41.541617083701
09687|101565|/equities/sarana-menara|MSCI_EEM|-1000.817088354|-1000.817088354|-1000.817088354|-1000.817088354|-1000.817088354|-1021.7412092823|917.80437192037|917.80437192037|917.80437192037|917.80437192037|917.80437192037|917.80437192037|912.00485768929|906.67206409922|902.36565720057|902.36565720057|902.36565720057|900.96184133397|888.29093481552|880.32326090613|866.19251211793|864.10279124214|844.83643471349|842.89291455897|842.89291455897|842.89291455897|838.94186982589|838.94186982589|820.79243188381|820.79243188381|804.38098241212|-922.95384869547|-922.95384869547|-922.95384869547|-922.95384869547|-946.61538743941|-963.80711582909|-963.80711582909|-963.80711582909|-970.61901758788|-986.5211306532|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-1005.1114712948|-1025.4016347721|-1029.6129275245|-1032.0699194717|-1038.9665771907||-1039.9628635453|-1041.0698483836|-1052.2998315374|981.78657637378|981.78657637378|981.78657637378|981.78657637378|981.78657637378|981.78657637378|981.78657637378|981.78657637378|981.78657637378|981.78657637378|977.26286263754|969.70301526893|969.70301526893|969.70301526893|969.70301526893|969.70301526893|969.70301526893|960.50335029881|-1036.0760259997|-1036.0760259997|-1036.0760259997|-1036.0760259997|-1036.0760259997|-1036.0760259997|-1036.0760259997|-1036.0760259997||-1036.0760259997|-1036.0760259997|-1036.0760259997|-1036.0760259997|-1036.0760259997|-1036.0760259997|-1040.3622511108|-1045.680279012|-1046.0336433466|-1059.7596037185|-1080.5662263539|-1088.3842300665|-1088.3842300665|-1090.9824778517|-1103.8981208045|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203||1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1011.9438713367|993.11230636037|993.11230636037||||993.11230636037|991.51367373375|981.12630414861|970.41811572067|958.24235080075|952.91281938843|952.91281938843|952.91281938843|952.91281938843|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|||943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886||943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886||943.08561807886|934.81735342095|909.40414002587||||||909.40414002587|897.39348891763|886.27054324181|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111||-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|||-990.50628252346|-991.95142502606|-999.13756176057|-999.13756176057|-1028.486179734|-1041.09575526|-1053.5859705227|-1053.5859705227|-1053.5859705227|-1053.5859705227|-1058.9844116919|-1068.8715685466|-1087.6192204279|-1087.6192204279|-1100.9658004754|-1124.4064449727|-1132.3960499697|-1141.5074690983|-1141.5074690983|-1156.1194101093|-1156.7400702778|-1156.7400702778|-1156.7400702778|-1156.7400702778|-1156.9321855282|-1156.9321855282|-1163.6209678027|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253||1070.3683883253|1070.3683883253|1069.0204314726|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1047.9017877487|1029.057541943|-1133.6833026752|-1133.6833026752|-1133.6833026752
09688|41416|/equities/cmpc|MSCI_EEM|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866||1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1628.1026876866|1614.8140757282|1610.4600841424|1598.0000690775|1596.6861588815|1596.6861588815|1596.6861588815|1596.3290627112|-1760.2532057757|-1760.2532057757|-1760.2532057757|-1760.2532057757||-1760.2532057757|-1790.0202652608||1628.5544023968|1628.5544023968|1628.5544023968|1628.5544023968|1628.5544023968|1628.5544023968|1628.5544023968|1619.8493604105|1576.8826240347|1551.4640172108|1503.5544540732|1498.3582660059|1498.3582660059||1498.3582660059|1498.3582660059|1498.3582660059|1498.3582660059|1498.3582660059|1498.3582660059|1498.3582660059|1498.3582660059|1498.3582660059|1498.3582660059|1498.3582660059|1498.3582660059|1454.6869730794|||-1616.9405961525|-1616.9405961525|-1616.9405961525|-1616.9405961525|-1616.9405961525|-1616.9405961525|-1616.9405961525|-1638.6284333878|-1647.4482525381|-1667.0132160741|-1667.0132160741|-1667.0132160741|-1667.0132160741|-1667.0132160741|-1702.1646343424|1543.9161196688|1543.9161196688|1543.9161196688|1543.9161196688|1543.9161196688|1543.9161196688|1543.9161196688|1543.9161196688||1543.9161196688|1543.9161196688|1543.9161196688|1543.9161196688|1543.9161196688|1543.9161196688|1543.6918831995|1543.6918831995|1543.6918831995|1532.6021127889|1529.5579098805|1520.6590813894|1520.6590813894|1514.8681545353|1514.8681545353|1514.8681545353|1514.8681545353|1514.8681545353|1514.8681545353|1509.6424183422|1488.9470880886|1483.7259096099|1483.7259096099|1483.7259096099|1483.7259096099|1483.7259096099|1483.7259096099|1449.3288101569|1437.1431223965|1435.4368026628|1426.1964840242|1411.332260036|1411.332260036|1411.332260036|1411.332260036||1411.332260036|1411.332260036||1406.502478599|1391.7749640141|1367.6054965825|1363.9298471556|1363.9298471556|1363.9298471556|1363.9298471556|1363.9298471556|1363.9298471556|1363.9298471556|1363.9298471556|1362.4102904928|1362.4102904928|1362.4102904928|1362.4102904928|1362.4102904928|1362.4102904928|1362.4102904928|1362.4102904928|1360.4361692403|1360.4361692403|1329.5957436003|1329.3286040003|1282.4266815518|1282.4266815518|1272.1657248072|1272.1657248072|1261.3452036703|1237.2725163394|1217.1805628598|1215.8056250222|1215.8056250222|-1298.3980875443|-1298.3980875443|-1298.3980875443|-1298.3980875443||-1305.5829241486|-1313.3607807923|-1326.693595855|-1326.693595855|-1326.693595855|1267.3602388267|1267.3602388267|1267.3602388267|1267.3602388267|1267.3602388267|1267.3602388267|-1367.7832826685|-1367.7832826685|-1367.7832826685|-1370.1147530952||-1375.2775278532|-1390.3805756529|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1431.8822095247|-1431.8822095247|-1440.1357639467|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1458.3750810172|-1468.0278677969|-1471.6420753299|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1474.7153199457|-1481.5281441237|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1506.7009471878|-1512.4277634043|-1512.4277634043|-1512.4277634043|-1518.5085193261
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-0.33724399593143|-0.33724399593143|-0.33724399593143|-0.33724399593143|-0.36615999387004|-0.37567777817225|-0.37815157191959|-0.37815157191959|-0.39405730385479|0.28408626834024|0.28408626834024|0.28408626834024|0.28408626834024|0.28408626834024|0.28408626834024|0.24954029994396|0.19952506050392|0.19952506050392|0.18880561656338|0.18554398471537|0.18554398471537|0.18100492448058|0.18100492448058|0.18100492448058|0.18100492448058|0.18100492448058|0.18100492448058|-0.25445696591258|-0.25445696591258|-0.25445696591258|-0.26017527124544|-0.26017527124544|-0.26152808540685|-0.26964230861512|-0.27410257139965|-0.27933618651677|-0.29504021424771|-0.29654467706019||-0.31311070997694|-0.31311070997694|-0.31801190480235|-0.33617989503281|-0.35275543324304|-0.35945048422893|-0.37027831393569|-0.37247592147951|-0.37375102122366|-0.39844557234246|-0.41399507432733|-0.41610563860507|-0.42877238695968|-0.42877238695968||-0.43120048394602|-0.43120048394602|-0.53550054685718|-0.76000059596308|-0.76000066324083|-0.7600007379939|-0.76000082105286|-0.76000091334059|-0.76000101588251|-0.76000112981799|-0.76000125641296|-0.76000139707403|-0.76000155336412|-0.76000172701977|-0.76000191997049||-0.76000213436019|-0.76000237257096|-0.76000263724959|-0.76000293133696||-0.7600032581007|-0.76000362117153|-0.76000402458356|-0.76000447281915|-0.76000497085869|-0.76000552423596|-0.7600061390996|-0.76000682228141|-0.76000758137232|-0.76000842480666|-0.76000936195592|-0.76001040323289|-0.76001156020729|-0.7600128457344|-0.76001427409786|-0.76001586116837|-0.76001762458005|-0.76001958392636|-0.76002176097782|-0.76002417992388|-0.76002686764173|-0.76002985399489|-0.76003317216507|-0.76003685902083|-0.76004095552723|-0.760045507201|-0.76005056461631|-0.76005618396665|-0.76006242768924|-0.7600693651588|-0.7600770734583|-0.76008563823553|-0.76009515465467||-0.76010572845372|-0.76011747711932|-0.76013053119222|-0.76014503571766|-0.76016115185703|-0.76017905867856|-0.76019895514693|-0.76022106233401|-0.7602456258752|-0.76027291869875|-0.76030324405825|-0.76033693890214|-0.76037437761757|-0.76041597619027|-0.7604621968266|-0.76051355308919||-0.76057061560319|-0.76063401839651|-0.76070446594465|-0.76078274099814|-0.76086971327979|-0.7609663491483|-0.76107372233552|-0.76119302587688|-0.76132558536729|-0.76147287368996|-0.76163652738181|-0.76181836481721|-0.76202040641209|-0.76224489707307|-0.76249433114083|-0.762771480105|-0.76307942339853|-0.76342158261356||-0.76380175951915|-0.76422417830314|-0.76469353250757|-0.76521503717916|-0.76579448681426|-0.76643831974215|-0.76715368966202|-0.76794854512855|-0.76883171786914|-0.76981302091424|-0.77090335763101|-0.77211484287187|-0.77346093758394|-0.77495659837513|-0.77661844369867|-0.7784649385026|-0.78051659939586|-0.7827962226106||-0.78532913729363|-0.78814348694145|-0.7912705421057|-0.79474504784375|-0.79860560977491|-0.80289512303176|-0.8076612488727|-0.81295694425153|-0.81884105022801|-0.82537894575742|-0.83264327412344|-0.84071475008568|-0.8496830567104|-0.85964784184897|||-0.87071982533627||-0.87917168519806|-0.87917168519806|-0.87917168519806|-0.87917168519806|-0.87917168519806|-0.89407966293573|-0.90675518421861|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.94592033052662|-0.98435594996058|-1.005395481545|-1.0393283439546|-1.0831425932678|-1.0866290511626|-1.0866290511626|-1.0866290511626|-1.1045878697256|-1.1406531553379|-1.1885035149379|-1.2150039001884|-1.2472266074222|-1.2544719851439|-1.2544719851439|-1.2544719851439|-1.2544719851439|-1.2634221544021|-1.2634221544021|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757||||1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757||1.0388824741757|1.0388824741757|1.0388824741757
09690|49978|/equities/beijing-ent|MSCI_EEM|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.245870637326|-27.37319029639|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.410506333568|-27.650562804781|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235||-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.908914059885|-28.521015346588||-28.716068041842|-28.716068041842|-28.800393025719|-28.800393025719|-29.037643178756|-29.037643178756|-29.037643178756|-29.037643178756|-29.037643178756|-29.037643178756|-29.037643178756|-29.037643178756|-29.037643178756|-29.491825457474|-29.863139545543||-30.234043558023|-30.516923010844|-30.516923010844|-30.516923010844||-30.516923010844|-30.516923010844|-30.516923010844|-30.516923010844|-30.516923010844|-30.516923010844|-30.516923010844|-30.516923010844|-30.666026076231|-31.289229815577|29.308018014309|29.308018014309|29.308018014309|29.308018014309|29.308018014309|29.308018014309|29.308018014309|29.308018014309|29.308018014309|29.308018014309|29.308018014309|29.308018014309|29.308018014309|29.308018014309|28.961685601735|-29.912503070938|-29.912503070938|-29.912503070938|-29.912503070938|-29.957133433285|-29.957133433285|-29.957133433285|-29.957133433285||-29.957133433285|-29.957133433285|-29.957133433285|-29.98128862988|-29.98128862988|-29.98128862988|-30.443098710765|-30.68644022006|-30.68644022006|-30.68644022006|-30.68644022006|-31.49915292105|-31.49915292105|-31.49915292105|-31.49915292105|-31.974059394564||-32.337844216785|-32.743611707078|-32.743611707078|-32.743611707078|-32.743611707078|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-33.299165128933|-33.810387851852||-33.810387851852|-34.153208893822|-35.011898961648|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.031446324601|32.031446324601|31.240494475116|30.844995217576|30.516660589923||29.649068297004|29.10389858875|29.10389858875|29.10389858875|29.10389858875|29.10389858875|29.10389858875|28.793220696553|28.570245621054|27.736383832659|27.382092384459|27.231286477603|27.231286477603|26.815621140267|||26.815621140267||26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.649532074135|26.649532074135|25.649480442649|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.399580274993|25.399580274993|25.399580274993|25.399580274993|25.399580274993||||25.399580274993|25.223556184688|25.223556184688|25.178463005625|25.178463005625|25.1222750746|25.1222750746|25.1222750746|24.873178503982|24.873178503982|24.495198486108|24.491887037244|24.074317658705|23.321465294408||23.22107314274|23.120224159948|23.120224159948
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|42.659894527232|42.659894527232|42.659894527232||42.659894527232|42.659894527232|42.659894527232||42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.399561144731|42.399561144731|41.249512383034|40.221680425594|38.361977467539|38.361977467539|38.361977467539|38.361977467539|38.361977467539|38.361977467539|38.361977467539|37.33275274171|-42.807261285453|-42.807261285453|-42.807261285453|-42.807261285453|-42.807261285453|-42.807261285453|-42.807261285453|-42.807261285453||-42.924734761615|-44.027483068461|-45.405536742734|-45.492263047483|-45.505292274981||-46.308192005762|-46.308192005762|-46.308192005762|-46.308192005762|-47.689657784181|-48.104515782939|-48.104515782939|-48.352239758821|-49.070973606065|-49.070973606065|-49.070973606065|-49.564970673405|-50.419411859339|-51.702124288154|-51.824930436426|-51.824930436426|-51.824930436426|-53.208256040473|-53.701139973214|-53.701139973214|-53.701139973214|-53.876266636905|-54.459740707672|-54.677489675191|-55.778963889151|-55.778963889151|-55.778963889151|-56.071251715001|-56.071251715001|-56.579168572223|-56.714277686883|-56.714277686883|-56.714277686883|-56.714277686883|-56.714277686883|-56.714277686883|-56.714277686883|-56.714277686883|-56.714277686883|-56.714277686883|-56.805765002583|-56.805765002583|-56.805765002583||-57.659183336203|-57.774092595781|52.502660751551|52.502660751551|52.502660751551|52.502660751551|52.502660751551|52.502660751551||52.502660751551||51.183511946168|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.237528558028|-57.490775997565|-57.490775997565|-58.933512417764|-58.933512417764|-58.933512417764|-58.933512417764|-58.933512417764|-60.648347130849|-61.025941256498|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-62.5764326232||-62.5764326232|-62.5764326232|-63.196036248|-63.898912882354|-63.898912882354|-63.898912882354|-63.898912882354|-63.898912882354|-63.898912882354|-63.898912882354|-63.898912882354|-65.082125424838|-65.212500524491|-65.212500524491|-65.930556138324|-67.000790395275|-67.000790395275|-67.000790395275|-67.000790395275|-67.000790395275|||-67.000790395275|-67.000790395275||-67.000790395275|-67.000790395275|-67.11054369787|-67.11054369787|-67.599436664037|-67.599436664037|-68.582707404486|-69.855786004984|-69.903803138448|-69.903803138448|||-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448||-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.924597071251|-69.924597071251|-69.924597071251|-69.924597071251|-70.543000097738||-70.543000097738|-70.543000097738|-71.783888997487|-72.093209997208|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.392821198717|-73.408690220796|-73.662433578663|-74.038031683285|-74.038031683285|-74.038031683285|-74.038031683285|-74.038031683285|-74.210532942327|-74.210532942327|-76.261703269252|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.248115726291|70.845128584768|70.383476205297|69.859229883083||69.859229883083|69.60747764787|69.161086275411
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814||-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.940417497084|-52.454244420181||-52.643607006704|-52.643607006704|-52.699624683843|-52.699624683843|-52.699624683843|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|||-53.073908330306||-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-54.199503344632|-54.501801828915|-54.904918410573|-55.12233162784|-55.12233162784|-55.263625684308|-55.533568027866|-55.672150747922|-56.10792732878|-56.10792732878|-56.10792732878|-56.10792732878|-56.10792732878|-56.10792732878|-56.10792732878||-56.356043716752|-56.84213338821|-56.84213338821|-57.838742001507||-58.193120249613|-58.686369216557|-58.785332878558|-58.871092911262|-59.041674635695|-59.365669274647|-59.39220791428|-59.55347342671|-59.55347342671|-59.55347342671|-59.781052644396|53.314065270271|53.314065270271|53.314065270271|53.314065270271|53.314065270271|53.314065270271|53.1565227801|53.1565227801|52.525424777843|52.45078257651|51.51797114107|51.51797114107|51.51797114107|51.51797114107|51.040960213575|50.718011534913|-54.946674837602|-54.946674837602|-54.946674837602|-54.946674837602|-54.946674837602|-54.946674837602|-54.946674837602|-54.946674837602|-54.946674837602|-54.946674837602||-54.946674837602|-54.946674837602|-54.946674837602|-54.946674837602|-55.209020442614|-55.209020442614|-55.209020442614|-56.045687590317|-56.458996572181|-56.692338932537|-57.3603604513||-57.887473340122|-57.96490271366|-57.998290981628|-57.998290981628|-57.998290981628|-57.998290981628|-57.998290981628|-57.998290981628|-58.545191621094|55.799710461275|55.799710461275|55.799710461275|55.799710461275|55.799710461275|55.799710461275|55.799710461275|55.799710461275|55.799710461275|55.799710461275|55.799710461275|55.799710461275|55.799710461275|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258||-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258||-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258||||-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-59.237288531894|-59.237288531894|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|55.474321207746|55.474321207746|55.474321207746|55.474321207746|55.474321207746|55.474321207746|55.474321207746|55.474321207746|55.474321207746|54.892476012689|54.05955031446|53.954626119325|53.954626119325|53.506140048717|53.506140048717|53.506140048717|53.506140048717|53.149368188353|52.820345544319|52.820345544319|52.820345544319|52.739230738195|52.601839076713|52.584879755335|52.584879755335|52.584879755335|52.584879755335|52.584879755335|52.362532062728|52.362532062728|52.362532062728|51.327277734764|50.872827294675|50.557255316293|50.557255316293|50.557255316293|49.769503916353|49.769503916353|49.769503916353|49.769503916353|||49.769503916353|49.769503916353
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.4249308446991|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.6190309164901|5.6019058622674|5.5887097691778|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.512069189666|5.4252745179317|5.35640255919|5.213995939308|-6.133987742056|-6.133987742056||-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056||-6.133987742056|-6.133987742056|-6.133987742056|-6.4346081318975|-6.4346081318975|-6.4346081318975|-6.4346081318975|-6.4346081318975|-6.5081022119655|-6.5718572143193|-6.5718572143193|-6.5718572143193|-6.6298535933622|-6.6322688648578|-6.6519163791202||-6.6774582006161|-6.7906586701809|-6.9210662497339|-6.9210662497339||-7.0133037427322|-7.0133037427322|-7.0133037427322|-7.0133037427322|-7.0503723201107|6.2602564237219|6.2602564237219|6.2602564237219|6.2602564237219|6.2602564237219|6.2602564237219|6.2602564237219|6.2602564237219|6.2602564237219|6.2602564237219|6.2602564237219|6.2602564237219|6.2602564237219|6.2322073933926|6.1209922363853|6.0777530158298|6.0777530158298|6.0777530158298|6.0777530158298|6.0549197952766|-6.7807737738197|-6.7807737738197|-6.7807737738197|-6.7807737738197|-6.7807737738197|-6.7807737738197|-6.7807737738197|-6.7807737738197||-6.7807737738197|-6.7807737738197|-6.7807737738197|-6.7807737738197|-6.7807737738197|-6.7807737738197|-6.9287588232429|-7.0225862587052|6.1631333605462|6.1631333605462|6.1631333605462|6.1631333605462|6.1631333605462|6.1631333605462|6.1631333605462|6.1631333605462||6.1631333605462|6.1631333605462|6.1631333605462|6.1631333605462|5.7686064525902|-6.5034213056951|-6.5034213056951|-6.5034213056951|-6.5034213056951|-6.5034213056951|-6.5034213056951|-6.5034213056951|-6.5034213056951|-6.5034213056951|-6.5034213056951|-6.5034213056951|-6.5034213056951|-6.5034213056951||-6.5662095271646|-6.8587022903946|-6.8587022903946|-6.8587022903946|-6.8587022903946|-6.8587022903946|-6.8587022903946|-6.8587022903946|-6.8587022903946|-6.8587022903946|-6.8587022903946|-6.8587022903946|-6.9402499864926|-7.1163135314904|-7.1192772680877|-7.1463951329785|-7.1728998268531|6.4126502470362||6.4126502470362|6.4126502470362|6.4126502470362|6.4126502470362|6.4126502470362|6.4126502470362|6.4126502470362|6.4126502470362|6.4126502470362|6.4126502470362|6.1805036284513|-6.9651776940918|-6.9651776940918|-6.9651776940918|||-6.9651776940918||-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-7.154848489174|-7.154848489174|-7.154848489174|-7.2537642684344|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.3941018279875||||6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|5.8998477497387|5.6148664994028|5.1495815960331|4.9642215029893||4.9642215029893|4.9567597845084|4.9567597845084
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-210.05826489286|-210.05826489286|-210.05826489286|-210.05826489286|-212.31473876984|-214.98859863316|-215.87622070351|-222.33468967057|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|202.08197103754|201.5910789306|199.51786547844|191.0198505316|177.15539501394|177.15539501394|177.15539501394|177.15539501394|177.15539501394|177.15539501394|176.83932779327|174.0159197703|171.76768863366|167.82520959296|167.79346863328|167.79346863328|166.27052070364|-184.12624265364|-184.12624265364|-184.12624265364|-184.12624265364|-184.12624265364|-184.12624265364|||-184.12624265364|-184.12624265364|-184.12624265364|-189.11249183738|-190.26387981931||-190.40602446828|-190.40602446828|-190.43076058749|-190.43076058749|-190.43076058749|-193.8397339861|-196.02646668772|-196.02646668772|-196.02646668772|-196.02646668772|-196.02646668772|-196.02646668772|-196.02646668772|-196.02646668772|-196.02646668772|-197.72385187525|-200.55427986139|179.96223157843|179.96223157843|179.96223157843|179.96223157843|-198.06761087707|-198.06761087707|-198.06761087707|-198.06761087707|-198.06761087707|-198.06761087707|-198.06761087707|-198.06761087707|-198.06761087707|-198.06761087707|-198.06761087707|-198.06761087707|-198.06761087707|-202.71401208564|-202.92470627857|-202.92470627857|-206.02745142063|-208.89161268959|-209.18512521065||-212.48347245628|-215.87052495142|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-218.2731028833|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|||-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-221.0626019684|-226.33355344308|-229.78011590654|-230.20702703125|-230.20702703125|-247.20578623162|-247.20578623162|-247.20578623162|-247.20578623162|-247.20578623162|-254.14531803513|-263.43924226126|-264.71026917918|-266.76141019909|-268.024750838|-268.024750838|-268.024750838|-268.024750838|-268.024750838||-268.024750838|-268.024750838|-268.41638982|-276.82376646666|-282.38751829629|-292.79168699588|254.06273210385|254.06273210385|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734||||-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|||256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|253.90377871726|243.1708652414|241.30096137934|238.19551264371|235.52279182634|235.02532425149|228.94480472388|-256.73757091316|||||||||-256.73757091316|-256.73757091316|-256.73757091316|-259.93063434795|-268.72848260884|-270.80942512093|-271.78015447028|-271.78015447028|-275.28172084666|-275.28172084666|-275.28172084666||-275.28172084666|-275.28172084666|-275.28172084666
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-26.167076717787|-26.232306730939|-26.574785616875|24.686315396582|24.686315396582|24.686315396582|24.686315396582|24.686315396582|24.686315396582|24.632223156054|24.632223156054|24.632223156054|24.632223156054|24.632223156054|24.632223156054|24.619137051987|24.594596707476|23.998440463955|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.733885022097|-26.733885022097|-27.312094922522|-27.372304421561|-27.372304421561|-27.372304421561|-27.372304421561|-27.569227092683|-27.656919657323|-28.01768767738|-28.033613981437|-28.033613981437|-28.033613981437|-28.033613981437|-28.129762624922|-28.129762624922|-28.129762624922|-28.129762624922|-28.129762624922|-28.18640250544|-29.152669052065|-29.222512429058|-29.222512429058|-29.222512429058|-29.222512429058|-29.222512429058|-29.222512429058|-29.222512429058|-29.222512429058|-29.222512429058|-29.699457902709|-30.193841690266|27.02448257633|27.02448257633|27.02448257633|26.909424932224|26.857139012794|26.377933075671|26.241036788892|26.196835402441|26.196835402441|25.926009238907|25.926009238907|25.926009238907|25.926009238907||25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.845937415342|25.845937415342|25.833265062151|25.275848437214|25.166405303521|25.166405303521|25.166405303521|24.614893603373|24.583216110918|23.989807839289|23.989807839289|23.989807839289|23.989807839289|23.719786903477|23.448651920001|-25.695499372834|-25.695499372834|-25.695499372834|-25.695499372834|23.246517933728|23.246517933728|23.246517933728|23.246517933728|23.246517933728|23.246517933728|23.246517933728|23.246517933728|22.863908226095|22.506566293595|22.434155861976|22.434155861976|21.956839579611|21.890932421186|21.351440493666||21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.040252313454|21.040252313454|21.040252313454|21.040252313454|21.040252313454|21.040252313454|20.83028020841|20.801421483161|20.443802762695|20.280891657613|20.012101333166|19.804892261732|19.804892261732|19.804892261732||19.804892261732|19.804892261732|19.804892261732|19.804892261732|19.804892261732|19.462716003087|19.462716003087|19.462716003087|19.462716003087|||19.230795537793|-20.829896706009|-20.829896706009|||-20.829896706009|-20.912107328203|-21.237897506054|-21.266479644822|-21.266479644822|-21.266479644822|-21.266479644822|-21.324852413659|-21.324852413659|-21.548169395135|-21.607966075126|-22.065518310538|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|18.505514069969|18.223350444172|18.223350444172|17.99483449231|17.710676902001|17.710676902001|17.710676902001||17.710676902001|17.632378405339|17.632378405339|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.295504457347|17.275005639253|16.33722804725|15.844697885379|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.52488909129|15.374802005189|15.374802005189|15.354780289748|14.966422130906|14.959394832639|14.959394832639||14.959394832639|14.959394832639|14.959394832639|14.953215912744|14.725795405623|14.582429629255|14.582429629255
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|29.882267903287|29.882267903287|29.882267903287|29.758075236169|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.544606150822|29.482241684949|29.482241684949|29.482241684949|29.482241684949|29.482241684949|29.482241684949|29.399713682638|29.338570037933|-30.066566049071|-30.066566049071|-30.066566049071|-30.066566049071|-30.066566049071|-30.066566049071|-30.17118566457|-30.336031006485|-30.336031006485|-30.437256228825|-30.658062815556|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|||29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069||29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.387089723868|29.118988454919|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.035565740124|-30.108962993109|-30.198847537001|-30.407053369902|-30.610614558748|-30.620127329883|-30.69900911441|-30.69900911441|-30.69900911441|-30.848898231879||-31.023775643657|-31.042531251204|-31.042531251204|-31.042531251204|-31.042531251204|-31.042531251204|-31.042531251204|-31.094478659378|-31.137093254802|-31.137093254802|-31.137093254802|-31.137093254802|-31.216214918293|-31.481905379999|-31.696561724067|-31.915624307395|-32.039582754507|-32.199535609764|-32.26892943016|-32.776587323252|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|||31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.7510004892|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.567399712609|31.567399712609|31.567399712609|31.567399712609|31.447110622246|31.024568099798|30.371742057603|30.359431346008|30.359431346008|30.359431346008|30.359431346008|30.359431346008|30.348843065548|30.348843065548|30.348843065548|30.348843065548||30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.215382222388|30.047647083306|29.86405212405|29.696169556541|29.515187675603|-30.353214949831|-30.353214949831|-30.353214949831||||-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.675794515858|29.54306933966|29.54306933966|29.54306933966|29.54306933966|29.45341160658|29.353789995809|29.045877773121|28.720420447274|28.694036449527|28.694036449527|||28.646152458296|28.565170669673|28.479529922536|28.479529922536|28.446699850351|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.271194078858|28.268386563305|28.268386563305|28.268386563305|||||||||28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.231540265617|28.065599934854|27.99319041428|27.99319041428|27.99319041428||27.99319041428|27.99319041428|27.99319041428
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|-13.147112818023|-13.147112818023|-13.595681529862|-13.674090550589|-14.231211951759|-14.327915454826|-14.327915454826|-14.456573036999|-14.720636239416|-14.803872203099|-14.803872203099|-14.932080638925|-15.214533793175|-15.499481452002|-15.961646252753|-16.222940160038|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.659957823302|-17.741064373151|-18.203405715244||-18.294895014516|-18.517661343407|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704||-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-19.56038158957|-19.56038158957|-19.56038158957|-19.617863001863|-19.617863001863|-19.617863001863|-19.79540328454|-20.237115218364|-20.654571456074|-20.803174771349|-20.803174771349||-21.09574984343|-21.690833078834|-21.79491084447|-21.79491084447||-21.79491084447|-21.79491084447|-21.79491084447|-21.79491084447|-21.79491084447|-21.79491084447|-21.79491084447|-22.242124487189|-22.384582441413|-23.061201644566|-23.181891839401|-23.237658095245|-23.838508579338|-24.537232157483|-25.419774369062|-25.419774369062|-25.419774369062|-25.419774369062|-25.419774369062|-25.419774369062|-25.419774369062|-25.419774369062|-26.027319047691|-26.027319047691|-26.027319047691|-26.027319047691|-26.027319047691|-26.027319047691|-26.027319047691|-26.196494338936|-26.196494338936|-26.196494338936|-26.665548587316||-26.800610622294|-27.450444520411|23.631050754971|23.631050754971|23.631050754971|23.631050754971|23.631050754971|23.631050754971|23.631050754971|23.631050754971|23.437408089867|23.437408089867|23.158489002113|23.158489002113|23.158489002113|23.158489002113||23.158489002113|23.158489002113|23.158489002113|23.158489002113|21.737210447396|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318||21.616535356318|20.321150226367|19.982073902084|19.982073902084|19.982073902084|19.982073902084|19.982073902084|19.982073902084|19.838065456071|19.838065456071|19.838065456071|19.721701058417|19.721701058417|19.721701058417|19.721701058417|19.645294483915|19.645294483915|19.645294483915||19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.62969920146|19.62969920146|19.62969920146|19.62969920146|19.62969920146|||19.62969920146||19.62969920146|19.62969920146|19.62969920146|19.019469204066|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.479648132938|-22.787941530698|-23.370181060777|-23.370181060777|-23.370181060777|-23.825757319117|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-24.219265507212|-24.219265507212|-24.236129723644|-24.236129723644|-24.501255206108|-24.793061234156|-25.422844862055|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.731336994835||||21.004262416305|20.557721422024|20.557721422024|20.557721422024|20.557721422024|20.557721422024|20.557721422024|19.90024640594|19.628051413807|19.236724365323|17.30136085944|-20.371779644168|-20.371779644168|-20.371779644168||-20.371779644168|-20.371779644168|-20.371779644168
09698|100027|/equities/bj-ent-water|MSCI_EEM|-1.6089449540969|-1.6089449540969|-1.6089449540969|-1.6089449540969|-1.6227166140738|-1.6346851283381|-1.6368723770059|-1.6593026938347|-1.6718760126123|-1.6718760126123|-1.6718760126123|-1.6837510856533|-1.6991678909619|-1.7257420835848|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575||-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7672777025881|-1.7930863862769||-1.7935016905251|-1.7935016905251|-1.8066685039669|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509||-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509||-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8367274941509|-1.8680305548846|-1.8900339413947|-1.9150377036538|-1.932083625289|-1.932083625289|-1.9521655005794|-1.9521655005794|-1.9521655005794|-1.980183870989|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239||-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9941644729563||-2.0179605419314|-2.0394005968478|-2.0598895499339|-2.0698073948184|-2.0698073948184|-2.0698073948184|-2.0708971249571|-2.0882190319687|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795||-2.1116955203795|-2.1613282873657|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9423022627287|1.9423022627287|1.9230893584746|1.9230893584746|1.8712105058584||1.8407894133366|1.8280993433835|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|||-2.0044195458194||-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0482439117189|-2.0747154505778|-2.0913505655448|-2.1116617855328|-2.1116617855328|-2.1116617855328|-2.1116617855328|-2.1116617855328|-2.1300762159463|-2.1300762159463|-2.135084660278|-2.1712051248399|1.9566107466648|1.9566107466648|1.9566107466648|1.9566107466648|1.9566107466648|1.8884565118099|-2.1161019390278|-2.1161019390278|-2.1161019390278|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9331761171462||||1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.8872010337911|1.869769395162||1.869769395162|1.869769395162|1.869769395162
09699|1097548|/equities/360-finance-inc|MSCI_EEM|-15.922247112169|-15.922247112169|-16.056941443432|-16.303268041598|-16.452886451894|-16.452886451894|-16.470539050845|-16.470539050845|14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.719851699672||14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.242671522449|14.242671522449|14.242671522449|14.242671522449|14.242671522449|14.242671522449|14.242671522449|13.940745760943|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-16.486256990544|-17.260285070331|15.183359737701|15.183359737701|15.183359737701|15.183359737701|15.183359737701|14.906855498758|-16.374029676982|-16.374029676982|-16.374029676982|-16.504199602944|-16.587556751289|-16.587556751289|-16.587556751289|-16.587556751289|-16.587556751289|-16.587556751289|-16.587556751289|-16.587556751289|-16.587556751289|-17.102464604005|-17.102464604005|-17.102464604005|-17.557002810109|-17.557002810109|-17.557002810109|-17.695567126612|-17.695567126612|-17.695567126612|15.718386044458|15.718386044458|15.718386044458||15.718386044458|-17.693169378029|-17.693169378029|-17.693169378029|-17.693169378029|-17.693169378029|-17.693169378029|-17.693169378029|-17.862369718359|-17.862369718359|-18.032076930786|-18.243860209166|-18.243860209166|-18.575956622957|-18.794950688546|-19.541333636382|17.494390832479|17.494390832479|17.494390832479|17.494390832479|17.494390832479|17.494390832479|17.494390832479|17.494390832479|17.494390832479|17.473212201392|16.990829629411|16.990829629411|16.959834066486|16.791686130144|16.791686130144|16.791686130144|16.791686130144|16.791686130144|16.791686130144|16.791686130144|16.791686130144|16.445762396497|15.835013231351|15.715014599776|15.463215324253|15.463215324253|15.463215324253||15.295239206785|14.730821022981|14.422002009395|14.422002009395|14.152946311259|14.152946311259|14.152946311259|14.152946311259|14.152946311259|14.152946311259||14.152946311259|14.152946311259|13.821051789681|13.786669450237|13.786669450237|13.779632203263|13.591536328177|13.444485131215|12.91196862948|-15.716754580573|-15.716754580573|-15.716754580573|-15.716754580573|-15.995282969029||-16.358648230799|-16.399052807764|-17.159503721612|-17.416670401248|-17.831855914496|-17.876507067573|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.679237753011|-19.255820492745|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842||17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.093532204645|16.808370086901|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.731087663224|-20.379182118018|-20.379182118018|-20.846869541362|-21.492632522799|-22.107369147647|-22.445410104712|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.344131203996|-23.344131203996|-23.344131203996||-23.957368767379|-24.60419791797|-24.60419791797|-24.60419791797|-24.60419791797|-24.60419791797|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.124819656956|20.945939048263|20.945939048263|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371||20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|19.91200090309|19.805512278831|19.455014062762|17.980015782118||16.98168365558|16.95575885861|16.82139937181
09700|50001|/equities/chinares-cemen|MSCI_EEM|-1.808617278134|-1.808617278134|-1.8189719493438|-1.8189719493438|-1.8805244361084|-1.9155826540701|-1.951758514059|-1.9530650357543|-1.9806278127364|-2.0262531061892|-2.0580590654219|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542||-2.0955579974399|-2.1550643751076|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.2425536147845||-2.2700662485479|-2.2700662485479|-2.3222958105271|-2.3658842265015|-2.4336614087947|-2.4336614087947|-2.4336614087947|-2.4951793568805|-2.5401992684685|-2.5832569458634|-2.5832569458634|-2.5832569458634|-2.6797298831576|-2.7319222073681|-2.8260245434583||-2.8978050673605|-2.9581168453562|-2.9889942031321|-2.9889942031321||-2.9889942031321|-3.024564452501|-3.024564452501|-3.024564452501|-3.024564452501|-3.024564452501|-3.024564452501|-3.024564452501|-3.1006270597731|-3.2273174139642|-3.2273174139642|-3.2492415080229|-3.2708238374038|-3.289804208151|-3.3575602503524|2.9981303054261|2.9981303054261|2.9981303054261|2.9981303054261|2.9981303054261|2.9981303054261|2.9981303054261|2.9759634446421|2.9759634446421|-3.2737919138042|-3.2737919138042|-3.2737919138042|-3.2737919138042|-3.2737919138042|-3.2737919138042|-3.2737919138042|-3.2737919138042|-3.2964354671999||-3.3094726388177|-3.3094726388177|-3.3094726388177|-3.3094726388177|-3.3588584732701|-3.410953847533|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448||3.0619267815448|3.0619267815448|3.0619267815448|3.0588074916046|2.9297860588676|2.8492067220085|2.8041215697737|2.8041215697737|-3.1889939024767|-3.1889939024767|-3.1889939024767|-3.1889939024767|-3.1889939024767|-3.1889939024767|-3.1889939024767|-3.1999931682835|-3.2333256657134|-3.3236951756489||-3.3518835359163|-3.3932039266766|-3.409115500576|-3.4701284383477|-3.4956981975438|-3.5735535575948|-3.6122817280118|-3.6899774886728|-3.6899774886728|-3.8038637215959|-3.8085872774125|-3.8085872774125|-3.8085872774125|-3.8085872774125|-3.8085872774125|-3.8085872774125|-3.8085872774125|-3.8964503375592||-3.8964503375592|-3.8964503375592|-3.9349448248084|-3.9571610605646|-3.9718455645694|-4.0363523971463|-4.0363523971463|-4.1337248761813|-4.1835831888694|-4.188406276084|-4.188406276084|-4.188406276084|-4.2063323108598|-4.2063323108598|||-4.2063323108598||-4.2592581210583|-4.3408424520988|-4.3692693340005|-4.4002992033099|-4.4497769407801|-4.481974514808|-4.5577493469867|-4.7263879291385|-4.7832089256545|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8386831922579|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8496207769042|4.2806966792274|4.2806966792274|4.2806966792274|4.2806966792274|4.2806966792274|-4.7756629299332|-4.7756629299332|-4.7756629299332|-4.7829588067984|-4.802048249065|-4.802048249065|-4.8350534913928|-4.8752510810083|-4.8752510810083|-4.8802792787757|-4.8814214600685|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.2260964636085||||4.194551812728|4.1311800160225|4.1311800160225|4.1311800160225|4.1311800160225|4.0638164252645|4.0638164252645|4.0638164252645|4.0638164252645|4.0638164252645|3.9697957801164|3.9386622163257|3.7996245195028|3.7893425365279||3.7893425365279|3.7893425365279|3.7893425365279
09701|32486|/equities/huaneng-power-international|MSCI_EEM|3.7685171422063|3.7513349802004|3.7513349802004|3.7513349802004|3.7513349802004|3.7203724418201|3.6729287083402|3.6729287083402|3.6646032784032|3.6646032784032|3.5651146939118|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.4545595773724|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3440147225985|3.2589052854787|-3.6834538095344|-3.6834538095344|-3.6834538095344|-3.6834538095344|-3.6834538095344|-3.6834538095344||-3.7555041173155|-3.8016712774894|-3.836301418373|-3.8901252317686|-3.8901252317686|-3.9649542912253|-3.9649542912253|-3.9649542912253|-3.9649542912253|-3.9649542912253|-3.9649542912253|-3.9649542912253|-4.0110602361635|-4.0622891830819||-4.0980113729304|-4.0980113729304|-4.1277904228442|-4.1697671364935|-4.2319635893672|-4.2495219930521|-4.2495219930521|-4.2495219930521|-4.2495219930521|-4.2495219930521|-4.2495219930521|-4.2495219930521|-4.2495219930521|-4.2495219930521|-4.2495219930521||-4.2495219930521|-4.2495219930521|-4.2495219930521|-4.2495219930521||-4.3278021000614|-4.4042245704587|-4.4502493627265|-4.4749376812338|-4.4749376812338|-4.5621527343723|-4.629614502162|-4.6651270190547|-4.6951408694927|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.7762271385308|-4.8913632742692|-4.9770703704411|-5.0378559597393|-5.1048400675876|-5.1181553509084|4.5046404066825|4.5046404066825|4.5046404066825||4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825||4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.4751366175526||4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4201520060294|4.3194606936998|4.3194606936998||4.3194606936998|4.3105120302381|4.2489021223057|3.9920904056066|3.9920904056066|3.9920904056066|3.9920904056066|3.9920904056066|3.9920904056066|3.9920904056066|3.9356560062296|3.781284419577|3.742202108634|3.742202108634|||3.742202108634||3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.5990926732393|3.5712141979372|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111||||3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5376142093135|3.5376142093135|3.5376142093135|3.46512677367|3.28291858231||3.1587983214741|3.0808871282345|2.8326522656289
09702|27162|/equities/pinfra|MSCI_EEM|161.99033767054|159.5065318361||159.5065318361|159.5065318361|159.5065318361|159.5065318361|157.88176530269|157.88176530269|155.68846442133|155.68846442133|155.68846442133|155.68846442133|155.68846442133|155.68846442133|155.68846442133|155.68846442133|155.68411619154||155.68411619154|155.68411619154|155.68411619154|155.68411619154|155.68411619154|155.68411619154|155.68411619154|155.68411619154|155.68411619154|150.93013320462|146.77681155223||-159.75087965376|-159.75087965376|-159.75087965376|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-165.69335798235|-166.25964211794|-166.25964211794|-166.6479349067|-167.93030042832|-167.93030042832|-167.93030042832|-167.93030042832|-169.29700417192|-170.26913273604|-170.26913273604|-170.26913273604|-170.26913273604|-170.26913273604|-172.15847240853|-172.53830969519|-174.36448378071|-174.36448378071|-174.36448378071|-174.36448378071|-174.36448378071|-174.36448378071|-174.41690546455|-174.41690546455|-174.41690546455|-174.41690546455|-174.41690546455|-174.41690546455|-174.41690546455|-174.41690546455|-174.41690546455|-174.41690546455|-174.97211484315|-177.38178708159|-178.623650414|-178.85778489335|-178.85778489335|-178.85778489335|-178.85778489335|-178.85778489335|-179.9053199051|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.6371387804|-184.6371387804|-187.47015087742|-189.44183023924|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|176.91606705986|176.75198535115|176.75198535115||176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|||176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|174.75886555944|172.80429777871|170.9309952405|170.9309952405|170.9309952405|170.9309952405||170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405||170.9309952405|170.9309952405|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|165.99020202563|164.33097456552|164.33097456552|164.33097456552|164.33097456552|161.99553339854|161.80905531531|161.80905531531|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|159.83392769772|159.83392769772
09703|50070|/equities/china-state-co|MSCI_EEM|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.1604357869269|8.0543734928901|7.8887482109925|7.820275194475|7.6936393656432|7.6611596760558|7.6611596760558|7.658530516071|7.658530516071|7.6344787750452|7.5479469600487|7.5479469600487|7.5479469600487|7.4338299238205|-8.2150460570128|-8.2150460570128|-8.2150460570128|-8.2150460570128||-8.3144956793025|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.63810727606|-8.7241199618006||-8.7241199618006|-8.7241199618006|-8.7241199618006|-8.8562444719368|-8.9558268159289|-9.0084994450692|-9.0084994450692|-9.0084994450692|-9.0084994450692|-9.036110522072|-9.1779005546487|-9.227044023908|-9.227044023908|-9.227044023908|-9.227044023908||-9.227044023908|-9.227044023908|-9.227044023908|-9.227044023908||-9.227044023908|-9.227044023908|-9.227044023908|-9.227044023908|-9.227044023908|-9.3298074044279|-9.3298074044279|-9.4525636873302|-9.5456262917052|-9.7168838353228|8.9199313224887|8.9199313224887|8.9199313224887|8.9199313224887|8.9199313224887|8.9199313224887|8.9199313224887|8.9199313224887|8.9199313224887|8.9199313224887|8.9199313224887|8.9199313224887|8.9199313224887|8.8755346625265|8.8755346625265|8.8755346625265|8.8755346625265|8.7994830706844|8.7525719952595|8.7525719952595|8.7000800053291|8.5480615611936|8.5480615611936||8.5300681321781|8.4884084826223|8.3837876988244|8.2853199853711|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482||-9.2755886615651|-9.353431390539|-9.54714645149|-9.67641522857|-9.67641522857|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.9185029493126|-9.9185029493126||-9.9788919009934|-10.264324351391|-10.427027088891|-10.496696797223|-10.526854338502|-10.526854338502|-10.526854338502|-10.526854338502|-10.526854338502|-10.79483812634|9.5983627777975|9.5983627777975|9.5983627777975|9.5983627777975|9.5983627777975|9.3315143035166|9.131127561277|8.9862526402936||8.8213922697157|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|||8.8048732862048||8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.5866459501095|8.438495862518|8.3566616773983|8.3348295836267||||8.3348295836267|8.2309218676683|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937||8.0503510925937|8.0503510925937|8.0503510925937
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-7.2834117177847|-7.2834117177847|-7.5660130187011|-7.6100145362192|-7.7739049618303|-7.8898944528963|-8.0998828049132|-8.1898698139664|-8.3198551920251|-8.8542834947723|-9.0714261211972|-9.184362508414|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.7778010448961|-9.8347792185179|-10.011727134664|-10.011727134664|-10.011727134664|-10.185218289407|-10.185218289407||-10.445242779025|-10.602491582509|-11.007213024162|-11.275791967205|-11.454213606309|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185||-11.844620293185|-11.844620293185|-12.008466793216|-12.052740813534|-12.114494490085|-12.114494490085|-12.157215992011|-12.641351239988|-13.034834668712|-13.41648292285|-13.540536612734|-13.670596513996|-13.951773389456|-14.028608656073|-14.028608656073||-14.307343377167|-14.605936992493|-14.90597582949|-14.90597582949||-14.90597582949|-14.90597582949|-14.90597582949|-14.90597582949|-14.90597582949|-14.90597582949|-14.90597582949|-15.325528951627|-15.455031867537|13.479335317575|13.479335317575|13.479335317575|13.479335317575|13.479335317575|13.479335317575|13.479335317575|13.479335317575|13.479335317575|13.479335317575|13.479335317575|13.479335317575|13.479335317575|13.479335317575|13.479335317575|12.288685221686|12.288685221686|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484||-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.598406899692|-14.598406899692|-14.598406899692|-14.598406899692|-14.598406899692|-14.617992795578|-14.617992795578|-14.617992795578|-14.617992795578|-14.617992795578||-14.78096575461|-14.78096575461|-14.78096575461|-14.78096575461|-14.78096575461|-14.78096575461|-14.78096575461|-14.78096575461|-15.396789289795|-15.396789289795|-15.396789289795|-15.396789289795|-15.396789289795|-15.396789289795|-15.396789289795|-15.396789289795|-15.660600095035|-15.660600095035||-15.660600095035|-15.660600095035|-15.866420548642|-15.866420548642|-15.866420548642|-16.214911824557|-16.777679794467|-17.182977218801|-17.312197600663|-17.398145112065|-17.398145112065|-17.520672802899|-17.520672802899|-18.361859326864|-18.859084818717|-18.859084818717|-19.200094247258|-19.369945433746||-19.369945433746|-19.369945433746|-19.369945433746|-19.369945433746|-19.826605694173|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|||-20.019541375162||-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.526157079275|-20.794618803191|-20.853350551803|-20.853350551803|-20.853350551803|-20.853350551803|-21.361501596459|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.681550759969|-22.180555873077|-22.180555873077|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.437122587078|-22.437122587078|-22.774580800659|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393||||19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|17.82303321088|17.33353762914||17.33353762914|17.33353762914|17.33353762914
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|-19.018093896936|-19.018093896936|-19.018093896936|-19.018093896936|-19.018093896936|-19.018093896936|-19.018093896936|-19.018093896936|-19.018093896936|-19.176771721388|17.274530524996|17.274530524996|17.274530524996|17.274530524996|17.274530524996|17.274530524996|17.274530524996|17.274530524996|17.274530524996|17.274530524996|17.274530524996|17.274530524996|17.028110853496|17.028110853496|17.028110853496|17.028110853496|17.028110853496|17.028110853496|17.028110853496|-18.861189271985|-18.861189271985|-18.861189271985|-18.861189271985|-18.861189271985|-18.861189271985|-18.861189271985|-18.861189271985|-18.861189271985||-18.861189271985|-18.98465559436|-19.346362046312|-19.346362046312|-19.346362046312|-19.346362046312|-19.346362046312|-19.346362046312|-19.346362046312|-19.346362046312|-19.346362046312|-19.346362046312|-19.346362046312|-19.346362046312||-19.346362046312|-19.346362046312|17.813353186058|17.813353186058|17.813353186058|17.813353186058|17.813353186058|17.813353186058|17.813353186058|17.813353186058|17.813353186058|17.813353186058|17.813353186058|17.813353186058|17.813353186058||17.813353186058|17.813353186058|17.813353186058|17.813353186058||17.452613650877|17.2606818004|16.991869163021|16.656521372779|-18.854182476229|-18.854182476229|-18.854182476229|-19.039090945131|-19.47232291633|-20.431471055681|-20.944967157239|18.934568108581|18.934568108581|18.934568108581|18.934568108581|18.934568108581|18.934568108581|18.934568108581|18.934568108581|18.934568108581|18.934568108581|18.934568108581|18.934568108581|18.76063049001|-20.256066490709|-20.256066490709|-20.256066490709|-20.256066490709|-20.256066490709|-20.263405343287|-20.263405343287|-20.263405343287|-20.263405343287||-20.263405343287|-20.263405343287|-20.263405343287|-20.263405343287|-20.263405343287|-20.263405343287|-20.572671700841|-20.826093629726|-20.826093629726|-20.826093629726|-20.982326352737|-21.016915465031|-21.016915465031|-21.016915465031|-21.016915465031|-21.127683905135||18.821312601277|18.821312601277|18.821312601277|18.821312601277|18.268124561518|17.802916081977|17.673794589669|17.673794589669|17.673794589669|17.673794589669|17.673794589669|17.673794589669|17.673794589669|17.36699457768|-19.716483243066|-19.716483243066|-19.716483243066|-19.716483243066||-19.767203683939|-20.185782188935|-20.210798155682|-20.210798155682|-20.210798155682|-20.681998662834|-20.871442888816|-20.871442888816|-20.871442888816|-20.871442888816|-20.890491166202|-20.894990672103|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774||18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|||18.917347780774||18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|18.917347780774|17.750739105334|17.750739105334|17.477968888505|17.477968888505|17.477968888505|17.444409799823|16.962848525329|-20.039479547064|-20.039479547064|-20.046087588779|-20.657875738665|-20.722084798332|-20.838617036495|-20.838617036495|-20.838617036495|-20.838617036495|-20.838617036495|-20.838617036495|-21.070685066287|-21.601872088185|-21.909857566347|-22.009842774592|-22.33905701606|-22.33905701606|-22.33905701606|-22.433032635903|-22.433032635903|-22.578190060868|-22.578190060868|-22.919099936236|-23.059012041844|-23.059012041844|-23.308345594182|-23.385384230895|-24.432093466965|-24.704128240911|-24.704128240911|-25.021253240735|-25.845497500738|-25.845497500738|-25.845497500738||||-25.845497500738|-25.845497500738|-26.372774852471|-27.053083381339|-27.604100802176|-27.604100802176|-27.604100802176|-27.604100802176|-27.604100802176|-27.604100802176|-27.604100802176|-27.604100802176|-27.604100802176|-27.604100802176||-27.851778457157|-28.379754328719|-28.788615624101
09706|13875|/equities/china-railway-group|MSCI_EEM|-3.5562379984487|-3.5562379984487|-3.5562379984487|-3.5562379984487|-3.6167136289|-3.6167136289|-3.6263484135071|-3.6476092752262|-3.6810759091797|-3.6810759091797|-3.6810759091797|-3.7161954403391|-3.7452171511639|-3.7702412811903|-3.7994954414313|-3.7994954414313|-3.8016616312602|-3.8074841581776|-3.8074841581776|-3.8074841581776|-3.8074841581776|-3.8074841581776|-3.8074841581776|-3.8074841581776|-3.8294268540755|-3.8638076177588|-3.880341820292|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305||-3.9425802952101|-3.9656447046388|-4.0512718882151|-4.0908576477443|-4.1003974134034|-4.1305450763975|-4.1305450763975|-4.1305450763975|-4.1528280009467|-4.175339995648|-4.175339995648|-4.175339995648|-4.2337110029609|-4.2913455816277||-4.3449460225188|-4.3449460225188|-4.3449460225188|-4.3618775995651|-4.3618775995651|-4.3618775995651|-4.3618775995651|-4.4044169889162|-4.4044169889162|-4.4393519545341|-4.518168809761|-4.5207432936181|-4.5391593189757|-4.5679546166042|-4.6166162544466||-4.6403892786346|-4.6403892786346|-4.6403892786346|-4.6403892786346||-4.6403892786346|-4.6403892786346|-4.6403892786346|-4.6403892786346|-4.6403892786346|-4.7865436906111|-4.8694930202974|-4.9261036059605|-4.9506708142214|-5.0857451753542|-5.086383775067|-5.1909820273979|-5.1942370501398|-5.1942370501398|-5.3585965199866|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.4541027854695||-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.5101144656886||-5.5856827216401|-5.6015120564669|-5.6015120564669|-5.6015120564669|-5.6015120564669|-5.6800135571393|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587||-5.7659084656587|-5.9215652521839|-6.1222945116615|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.2893130527806|5.2509033400562|5.1721650186425|5.1721650186425||5.1721650186425|5.1688655993937|5.1688655993937|5.1688655993937|5.1688655993937|5.1688655993937|5.0034783308396|5.0034783308396|5.0034783308396|4.8644204608477|4.711022641027|4.6655806454951|4.662658522225|4.662658522225|||4.662658522225||4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.5862871515492|4.4292080256387|4.3802310198594|4.3132444172695|4.3132444172695|4.3132444172695|4.3132444172695|4.2663825120743|4.2637585099335|4.1986207361349|4.0145785935862|-4.4739369189092|-4.4739369189092|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305||||3.9905418306856|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048||3.9862615220048|3.9862615220048|3.9862615220048
09707|943517|/equities/goldwind|MSCI_EEM|-3.5162136031868|-3.5230151363746|-3.5977945535862|-3.5981050960977|-3.6690057508106|-3.6861174362627|-3.7179083048997|-3.7393424444394|-3.7898249684657|-3.850916604078|-3.8832407967649|-3.9197119095151|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342||-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-4.0850870228699||-4.0850870228699|-4.0850870228699|-4.0850870228699|-4.0850870228699|-4.0850870228699|-4.0850870228699|-4.0850870228699|-4.1706522015389|-4.2351692150761|-4.2435213008114|-4.320579228422|-4.3300880564815|-4.3628756220215|-4.4470841018219|-4.4639824328444||-4.5571335946818|-4.5571335946818|-4.5571335946818|-4.5571335946818||-4.5571335946818|-4.5571335946818|-4.5571335946818|-4.5571335946818|-4.5571335946818|-4.5990371345701|-4.6878190172185|-4.8581325094423|-5.0407026653512|-5.1625825237322|-5.1625825237322|-5.1625825237322|-5.1823138209503|-5.1836821207648|-5.2974247545274|-5.3945367388117|-5.3945367388117|-5.5083738755504|-5.5260070413709|-5.5260070413709|-5.5260070413709|-5.5260070413709|-5.5260070413709|-5.5260070413709|-5.5260070413709|-5.5260070413709|-5.5260070413709|-5.5260070413709|-5.5260070413709|-5.5711190270451|-5.665132077432|-5.711258075741|-5.7236201212439||-5.7414518122286|-5.7414518122286|-5.7414518122286|-5.7414518122286|-5.7414518122286|-5.7414518122286|-5.8177243608469|-5.9563603818675|-6.008818032677|-6.008818032677|-6.008818032677|-6.008818032677|-6.008818032677|-6.008818032677|-6.008818032677|-6.008818032677||-6.1206355974745|-6.1206355974745|-6.1206355974745|-6.1206355974745|-6.1206355974745|-6.1206355974745|-6.1429287245617|-6.1910319119411|-6.1962740987561|-6.1962740987561|-6.208724369669|-6.208724369669|-6.208724369669|-6.208724369669|-6.208724369669|-6.2124717125894|-6.2916354216471|-6.441816890387||-6.4981300170204|-6.5534778496712|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.9299552538882||-6.9299552538882|-6.9299552538882|-6.9299552538882|-6.9299552538882|-7.0432836058946|-7.1392038136954|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|||-7.1436948477439||-7.2168830698521|-7.2437591625354|-7.2519544576165|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.3345638813731|-7.3878484900524|-7.4709428080508|-7.5755466895571|-7.5755466895571|-7.6200518296019|-7.7289464921704|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.8656761740604|-8.02630685159|-8.0647851713105|-8.0988707316269|-8.0988707316269|-8.1810752477604|-8.1810752477604|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.3565391241938|7.3565391241938|7.3565391241938|7.3565391241938|7.3565391241938||||7.1055991052952|7.0417126299735|7.0417126299735|7.0417126299735|7.0417126299735|7.0371393619409|7.0371393619409|7.0371393619409|7.0371393619409|7.0307104254686|-7.7362401409616|-7.7362401409616|-7.7362401409616|-7.7362401409616||-7.7362401409616|-7.7362401409616|-7.7362401409616
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-3.6531146933019|-3.6531146933019|-3.7390164058937|-3.7544626175842|-3.8544028930621|-3.8704476812103|-3.9177196399612|-3.9552440528785|-4.0641601223322|-4.1018446307019|-4.1314940431201|-4.1766600452622|-4.243511262068|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.7682961141563|3.6275511489418|3.5528347079519|3.5049812063468|-3.9496349499532|-3.9496349499532|-3.9496349499532|-3.9496349499532|3.5622906045004|3.5622906045004||3.5622906045004|3.5622906045004|3.5622906045004|3.5622906045004|3.5622906045004|3.5622906045004|3.5622906045004|3.5274938599939|3.5274938599939|3.5274938599939|3.5274938599939|-3.9736977097882|-3.9736977097882|-3.9736977097882||-3.9736977097882|-3.9736977097882|-3.9736977097882|-3.9736977097882|-3.9736977097882|-3.9736977097882|-3.9736977097882|-4.0729973180971|-4.1149970672617|-4.1549964228395|-4.1549964228395|-4.2077739149468|-4.264748695839|-4.2679486635075|-4.2679486635075||-4.2679486635075|-4.2679486635075|-4.2679486635075|-4.2679486635075||-4.2679486635075|-4.2679486635075|-4.2679486635075|-4.2679486635075|-4.2679486635075|-4.2679486635075|-4.2679486635075|-4.3227206471613|-4.3296895692802|-4.4324328446892|-4.4604810768264|-4.4705345955047|-4.500593989707|-4.5012154508707|-4.5835724858308|-4.6059433977659|-4.6059433977659|-4.6059433977659|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989||-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.7184844001488|-4.7184844001488|-4.7184844001488|-4.7184844001488|-4.7184844001488||4.1125831593169|4.1125831593169|4.1125831593169|4.1125831593169|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.6179621741223|-4.6638466699309||-4.7359408651664|-4.9010452732857|-5.0236361597565|-5.0236361597565|-5.0529290939467|-5.179365319797|-5.2600006901141|-5.2600006901141|-5.2600006901141|-5.3650003895623|-5.4562352774887|-5.4562352774887|-5.6630389821031|-5.700458698186|-5.700458698186|-5.700458698186|-5.700458698186|-5.700458698186||-5.700458698186|-5.700458698186|-5.700458698186|-5.700458698186|-5.8071763832401|-5.8674183243988|-5.9404645887214|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|||-5.9861817196667||-5.9861817196667|-5.9861817196667|-5.9861817196667|-6.0257575065626|-6.0419529312997|-6.0821697043212|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.138729053474|-6.138729053474|-6.138729053474|-6.138729053474|-6.280809859144|-6.3108999240258|-6.6543331132839|-6.8709257958674|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.3596649765243|-7.3882283309936|-7.3882283309936|-7.6150969816136|-7.6150969816136|-7.7539965127229|-7.808885147651|-7.8259835005689|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.4364827479023||||6.251315290629|6.251315290629|6.251315290629|6.251315290629|6.251315290629|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632||6.1397473777632|6.1397473777632|6.1397473777632
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|73281.837512533|70690.930569481|69839.922854979|66927.692061088|63917.521063072|63917.521063072|62948.174151941|62948.174151941|62782.313767828|62782.313767828|62441.459742031|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|-67649.945167125|-67649.945167125|-67649.945167125|-68425.987883574|-68425.987883574|-68425.987883574|-69295.54209286|-71527.212460321|-71527.212460321|-71724.680511468|-72071.867234964|-74102.074705515|-75418.971895017|-75905.520858046|-75905.520858046|-76678.417683696|-76678.417683696|-76678.417683696|-76678.417683696|-76678.417683696|-77492.686315218|-78425.207016909|-79189.118907677|||||-81121.243230752|-82884.714700836|-83649.683000929|-83938.536667698|-86592.818519665|-87425.353910739|-88944.837678599|-90231.401735404|-90231.401735404|-90231.401735404|-90231.401735404|-91207.903377042|-91207.903377042|-92597.670418936|-93730.744909929|-95376.056117872|-95376.056117872|-95376.056117872|-97384.506797635|-97504.583985563|-97504.583985563|-97504.583985563|-97504.583985563|-97504.583985563|-98827.315539515|-99813.683932794|-101248.37522567|-101248.37522567|-104209.3058063|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|90356.848240908|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|88933.024377905|86865.080594276|86865.080594276|86865.080594276||86865.080594276|83300.089549196|80777.877276884|79430.974752093|79125.894755671|79125.894755671|78695.438617412|78600.48735268|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-89313.051110212|-89313.051110212|-89897.834566902|-92480.927296558|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|75559.58362583|71877.315139811|65524.79459979|63160.882888656|61673.203209618|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-71013.008092388|-71236.675658208|-71490.340318776|-71490.340318776|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72136.087526403|-72136.087526403|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-74504.053542975|-74504.053542975|67107.780423409|67107.780423409|67107.780423409|67107.780423409|64964.200470454|64732.444967171|63352.71663019|63170.921551883|63170.921551883|63170.921551883|63170.921551883|60801.023946537|58603.059505263|||58603.059505263|58603.059505263|58603.059505263|58603.059505263|58603.059505263|58086.732783626|57313.036426251|53870.040473612|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59754.790592268||-59754.790592268|-61155.322880297
09710|100132|/equities/avichina|MSCI_EEM|-3.5240962908063|-3.5240962908063|-3.5240962908063|-3.5240962908063|-3.5828847405418|-3.6215387182219|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3900817745234|3.3871206734378|3.3871206734378|3.3871206734378|3.3871206734378|3.3871206734378|3.3871206734378|3.3871206734378|3.3573563864716|3.3092848516049|3.3030589183583|3.3030589183583|3.3030589183583|-3.5992145661496|-3.5992145661496|-3.5992145661496|-3.5992145661496||-3.6307938765578|-3.6797709940862|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7518854992454|3.4676722753116||3.4676722753116|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892||-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892||-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7409314528006|-3.7409314528006|-3.7409314528006|-3.8532572073956|-3.8863968102159|-3.9021075001494|-3.9651194536173|-4.0079104860054|-4.0810110907733|-4.0810110907733|-4.0810110907733|-4.0810110907733|-4.0810110907733|-4.0810110907733|-4.0810110907733|-4.0810110907733|-4.0810110907733|-4.0810110907733|-4.1077902296052|-4.1244962742953|-4.1244962742953|-4.1244962742953||-4.1244962742953|-4.1244962742953|-4.1244962742953|-4.1244962742953|-4.1244962742953|-4.1294403397406|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1801026304045||-4.1801026304045|-4.1801026304045|-4.1801026304045|-4.1801026304045|-4.1801026304045|-4.1801026304045|-4.1801026304045|-4.1917806421693|-4.2231241227884|-4.2231241227884|-4.2354650180332|-4.2354650180332|-4.2354650180332|-4.2354650180332|-4.2354650180332|-4.3094056757283|-4.3204507068342|-4.3800008669245||-4.3800008669245|-4.4505566109936|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9437633143757|3.9413288131238|3.9413288131238|3.9413288131238||3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|||3.9413288131238||3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.8109211143388|-4.1546151144711|-4.1546151144711|-4.1546151144711|-4.1546151144711|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.762307927907|3.649786522985||||3.5183836268238|3.5183836268238|3.5183836268238|3.5183836268238|3.5183836268238|3.3711895734908|3.3711895734908|3.3711895734908|3.3711895734908|3.3590994974907|3.3339994241723|3.3088881097379|3.2971634124983|3.2971634124983||3.2971634124983|3.2971634124983|3.2971634124983
09711|980622|/equities/krungthai-card-be|MSCI_EEM|-1.1918785500984|-1.1918785500984|-1.2159761508814|-1.2355291270009|-1.251143458021|1.2138714578484|1.2138714578484|1.2138714578484|1.2138714578484|-1.2247266618883|-1.2247266618883|-1.2274740634666|-1.230526731887|-1.2339185856873|-1.2376873121322|-1.2418747859598|-1.2465275346571|-1.2516972554319|-1.2574413896262|-1.2588237657215|1.2174180598098|1.2004645236155|1.1882361448223|1.1882361448223|1.1882361448223|1.1882361448223|1.1882361448223|1.1853376280862|1.1853376280862|1.1853376280862|1.1288337565163|-1.1878976099669|-1.1878976099669|-1.1935495504708|-1.1935495504708|-1.1935495504708|-1.2129624048097|-1.2129624048097|-1.2216248952926|-1.2234721143578|1.1808986580992|1.1808986580992|1.1750667274276|1.1750667274276|1.1750667274276|1.1739630235875|1.1377366001567|1.1230406822055|1.1188143822186|1.1188143822186|1.1188143822186|-1.16131732501|-1.1709081336018|-1.1726757071809|-1.1746396778244|-1.1818218626599|-1.1932368693062|-1.1932368693062|-1.2191520595229|-1.2322593723355|-1.2322593723355|-1.2322593723355|-1.2438849002969|-1.2438849002969|-1.2438849002969|-1.2438849002969|-1.2448721098516|-1.2576356648972|-1.2636749940902|-1.2636749940902|-1.2636749940902|-1.2636749940902|-1.2824166436759|-1.2943518183592|1.2422199325351|1.2422199325351|1.2357999303372|1.2275554845103|1.222839429353|1.217599368067|1.2117770777493|1.1903078805903|1.1597865567714|-1.2203869424595|-1.2203869424595|-1.2309854916216|-1.2338727769456|-1.2481592518172|-1.2481592518172|-1.2481592518172|-1.2481592518172|-1.2481592518172|-1.2481592518172|-1.2523991644472|-1.2565546234548|1.209136349388|1.209136349388|1.209136349388|1.2054152405655|1.2054152405655|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2809621735304|-1.2809621735304|-1.283846860008|-1.3042742730032|-1.3216971891709|-1.3216971891709|-1.3216971891709|-1.3216971891709|-1.3216971891709|-1.321885773163|-1.3576759443981|-1.3576759443981|-1.3576759443981|-1.3576759443981|-1.3673743940979|-1.3673743940979|-1.3673743940979|-1.383193788439|-1.392437501649|1.3614113189787|1.3614113189787|1.3614113189787|1.3614113189787|-1.411246459233|-1.411246459233|-1.411246459233|-1.4236071689783|-1.4295635205572|-1.4311816937465|-1.4585351951408|-1.4772613189273|-1.4786236972337|-1.4873596662421|-1.4998440736023|-1.5381601379412|1.4571007395918|1.4571007395918|1.4571007395918|1.4571007395918|1.4571007395918|1.4571007395918|1.4571007395918|1.4366128158416|1.4366128158416|1.4366128158416|1.4079031493758|1.3798923455449|-1.4337838138916|-1.4337838138916|-1.4337838138916|-1.4337838138916||-1.4337838138916|-1.4337838138916|-1.4529429749915|-1.4529429749915|-1.4793810663697|-1.4803469936637|-1.4803469936637|-1.4931632788742|1.4630806689598|1.4630806689598|1.4630806689598|1.4630806689598|1.4517563057319|1.435284794743|||-1.4546835539793|-1.4768706624215|-1.4826340282962|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.5383208984246|-1.5564676516707|-1.5603921714456|-1.5603921714456|-1.5815952666786|-1.5815952666786|-1.5862169672148|-1.5980188503416|-1.6098381129498|-1.6098381129498|-1.6164868107101|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6421027838386|-1.6421027838386|-1.6421027838386|1.5939420944312|1.5939420944312|1.5939420944312|1.5939420944312|1.5939420944312|1.5866023308545|1.5689940913909|-1.6180233529665|-1.6180233529665|-1.6180233529665|-1.6180233529665|-1.6239148302716|-1.634905356372|-1.6488954905677|-1.6488954905677|1.6334623211196|1.6334623211196|1.6255707762333|1.6255707762333|1.6222789180341|1.6222789180341|1.6222789180341|1.6222789180341|1.6222789180341|1.6047543697956|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|9.0674146747888|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8242848529547|8.6147615792717|8.4652905864148|8.4417117351325||8.2596795022523|8.1907547248773|7.9434001477701|7.9434001477701|7.9434001477701|7.9434001477701|7.9434001477701|7.9434001477701|7.9434001477701|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.8206532098036|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|7.9399861492521|7.9399861492521|7.9399861492521|7.9399861492521|7.9399861492521|7.9399861492521|7.9399861492521|7.9399861492521||7.9399861492521|7.9399861492521|7.9399861492521|7.7733180432194|7.571186850322|7.4763189662967|7.4225236061515|7.4225236061515|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.284271345945|7.0291903663694|6.8604892016583|6.8185992771975|6.7918222521006|6.7918222521006|6.7918222521006||6.7918222521006|6.7918222521006|6.7918222521006|6.7918222521006|6.7918222521006|6.7918222521006|6.7798025977014|6.6971647397889|6.6971647397889|6.6971647397889||6.6971647397889|6.6971647397889|6.6971647397889|6.6971647397889|6.6971647397889|6.6971647397889|6.6971647397889|6.3707386273161|-7.2499375417767|-7.2499375417767|-7.2499375417767|-7.2499375417767|-7.2499375417767|-7.2499375417767||-7.3021529068481|-7.495169916631|-7.6295647346535|-7.6295647346535|-7.6295647346535|-7.6295647346535|-7.6295647346535|-7.7078496839778|-7.7439994178631|-7.7771598510804|-7.7771598510804|-7.8207328775262|-7.9435921486589|-8.0089912211865|-8.0186311094812|-8.0186311094812|-8.0294527464676|-8.0294527464676|-8.0294527464676|-8.077725297165|-8.1046946114435|-8.2385496636379|-8.271635205185|-8.271635205185|-8.3948725402748|-8.5781915122045|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453||7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.4272472277205|7.0719414965887|-8.0621487334472|-8.0621487334472|-8.0621487334472|-8.0621487334472|-8.0621487334472|-8.0621487334472||-8.0621487334472|-8.0621487334472|-8.0621487334472|-8.2013263917744|-8.202496208171|-8.2880512756551|-8.5452183346708|-8.5452183346708|-8.5452183346708|-8.5452183346708|7.6537637170518|7.6537637170518|7.6537637170518|7.6537637170518|7.6537637170518|7.6537637170518|7.6537637170518|7.6537637170518|7.531583319184|7.531583319184|7.531583319184|7.531583319184|7.531583319184|7.531583319184||7.531583319184|7.3275355618961|7.3275355618961|7.3275355618961|7.2864289594764|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539||7.1987613311539|7.1987613311539|7.1987613311539
09713|13212|/equities/qa-elec---wate|MSCI_EEM|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.408122651297|16.271686015996|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.266848175003|-17.364275923785|-17.405092864635|-17.405092864635|-17.515103187166|-17.596226946074|-17.820806573451|-17.965896578432|-18.014673723116|-18.014673723116|-18.014673723116|-18.026860039912|-18.160954468209|-18.197431202625|-18.197431202625|-18.197431202625|-18.197431202625|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.332158482561|17.46302726687|17.46302726687|17.46302726687|17.46302726687|17.46302726687|17.46302726687|17.46302726687|17.46302726687|17.46302726687|17.46302726687|17.46302726687|17.46302726687|17.423243849994|17.423243849994|17.423243849994|17.423243849994|17.423243849994|17.423243849994|17.423243849994|17.423243849994|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.294030529664|17.087812589723|16.962013535056|16.927793083757|16.866992060973|16.844991013555|16.768110598376|16.768110598376|16.768110598376|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961||||-17.763950415961|-17.763950415961|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|16.966146884887|16.966146884887|16.751275100673|16.609749730389|16.418148233028|16.418148233028|-17.23417142115|-17.23417142115|-17.23417142115|-17.23417142115|-17.23417142115||||-17.23417142115|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-18.168957234109|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455
09714|943455|/equities/travelsky-tech|MSCI_EEM|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.22516588449|12.22516588449|12.22516588449|12.201563149317|12.201563149317|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239||-13.4692404634|-13.611378180345|-13.71041979984|-13.946021982868|-13.994469586168|-14.196076807219|-14.220085445199|-14.267873039018|-14.330841686591|-14.330841686591|-14.330841686591|-14.330841686591|-14.330841686591|-14.647602030817||-14.819557769633|-14.941306464879|-14.941306464879|-15.070340599184|-15.212600405089|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229||13.68207191229|13.68207191229|13.68207191229|13.68207191229||13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.68207191229|13.470080203481|-14.578922506905|-14.578922506905|-14.578922506905|-14.578922506905|-14.578922506905|-14.578922506905|-14.578922506905|-14.578922506905|-14.606309058723||-14.606309058723|-14.606309058723|-14.606309058723|-14.606309058723|-14.606309058723|-14.606309058723|-14.618005286005|-14.618005286005|-14.618005286005|-14.618005286005|-14.618005286005|-14.618005286005|-14.692503881098|-14.692503881098|-14.692503881098|-15.118338001703||13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|-15.228706541394|-15.228706541394|-15.228706541394|-15.228706541394|-15.228706541394|-15.228706541394|-15.228706541394|-15.228706541394||-15.228706541394|-15.584117985141|-15.599338450892|-15.599338450892|-15.599338450892|-15.649265305713|-15.826961747491|-15.948845748199|-15.975384637264|-16.029315706257|-16.072612481063|-16.072612481063|-16.28068007887|-16.549810654235|-16.549810654235|-16.549810654235|-16.549810654235|-16.549810654235||-16.549810654235|-16.549810654235|-16.549810654235|-16.549810654235|-16.805344641553|-16.997050193003|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|||-17.018899845606||-17.018899845606|-17.018899845606|-17.018899845606|-17.214333295299|-17.282592401983|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.349474581817|-17.41830514177|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191||||15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.567219557139|15.567219557139|14.959133587251|14.43640735999||14.43640735999|14.43640735999|14.43640735999
09715|13200|/equities/barwa-real-est|MSCI_EEM|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6248776580849|2.6248776580849|2.6248776580849|2.619782024792|2.619782024792|2.619782024792|2.619782024792|2.619782024792|2.5926466851004|2.5764962996121|2.5454403918182|2.5052670948147|2.4992802825532|2.4992802825532|2.4948336728514|2.4948336728514|2.4684264403914|2.4146959629693|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.618319782807|-2.6470774513633|-2.664641630004|-2.6820461742857|-2.6876069034447|-2.6997854803789|-2.7096610185362|-2.7096610185362|-2.7096610185362|-2.726401116766|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7301900079858|-2.7434332559519|-2.772036944276|-2.7872920343822|-2.7872920343822|-2.7872920343822|-2.8183800986019|-2.8396048725641|-2.8396048725641|-2.8516167204685|-2.8575514208028|-2.8575514208028|-2.8769461193294|-2.9070933451878|-2.9070933451878|-2.9070933451878|-2.9070933451878|-2.9070933451878|-2.9070933451878|-2.9070933451878|-2.9070933451878|2.7640514352332|2.7640514352332|2.7640514352332|2.7640514352332|2.7640514352332|2.7640514352332|2.7640514352332|2.7640514352332|2.7640514352332|2.7640514352332|2.7640514352332|2.6820572590839|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405||||-2.6356646921405|-2.6356646921405|-2.6692385834862|-2.7018206563713|-2.7179674006305|-2.7288423468549|-2.7288423468549|-2.7309164340946|-2.7309164340946|-2.7377405228055|-2.7477673227959|-2.7597890484226|-2.7597890484226|-2.7597890484226|-2.7659603928942|-2.7659603928942|-2.7659603928942|-2.7659603928942|-2.7860670989773|-2.8075249407709|-2.8075249407709|-2.8075249407709|-2.8334722490245|-2.8456315622133|-2.8456315622133|-2.8456315622133|-2.8456315622133|-2.8456315622133|-2.8456315622133|-2.8456315622133|-2.8456315622133|2.702514156908|2.6706268359226|2.6457112029804|2.6457112029804|2.6457112029804|2.6071235687218|2.5532483426158|2.5523315764604|2.5223684683043|2.5010759979043|-2.6070450435405|-2.6070450435405|-2.6070450435405||||-2.6109944725837|-2.6357155332847|-2.6357155332847|-2.6442949252971|-2.6708277417165|-2.7074752994094|-2.726269243842|-2.726269243842|-2.726269243842|-2.726269243842|-2.726269243842|-2.726269243842|-2.7314063632998|-2.7314063632998|-2.7416315512132|-2.7416315512132|-2.7416315512132|-2.7416315512132|-2.7416315512132|-2.7448130135482|-2.7679587342944|-2.7903997562803|-2.7903997562803|-2.9212218945199|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403||-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.953430952586|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763||-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9817599100128|-3.0477886379046|-3.0602096253284|-3.0965107208764|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1268292107969|-3.1268292107969|-3.1423880365637|2.8462963267005|2.8462963267005|2.8462963267005|2.8462963267005|2.8462963267005|2.8193782047769|2.8193782047769|-3.0559802747432|-3.0559802747432|-3.0559802747432|-3.0559802747432|-3.0559802747432||-3.0559802747432|-3.0657003429933
09716|1075456|/equities/muangthai-capital|MSCI_EEM|40.823067415104|40.823067415104|40.823067415104||40.823067415104|40.823067415104|40.823067415104||40.823067415104|40.823067415104|40.823067415104|40.823067415104|39.727107018906|39.727107018906|39.727107018906|39.727107018906|39.700132122107|39.700132122107|39.174793662714|39.174793662714|39.174793662714|39.174793662714|37.126476394931|37.126476394931|37.126476394931|37.126476394931|36.334973772145|35.956757743389|35.956757743389|35.590841937099|34.837046596777|-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295||-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295||-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295|-39.191875426452|-39.191875426452|-39.191875426452|-39.191875426452|-40.102083807168|-40.133745440949|-40.133745440949|-40.273606045499|-40.526228939443|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|36.849566075132|35.84376021206|35.84376021206|35.84376021206|35.84376021206|35.47377803958|35.47377803958|34.087146625082|34.087146625082|34.087146625082|34.087146625082|34.087146625082||34.087146625082|33.737850662626|-38.558400312226|-38.558400312226|-38.558400312226|-38.558400312226|-38.558400312226|-38.558400312226||-38.558400312226||-38.558400312226|-38.558400312226|-39.009333680251|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-40.525848988644|-40.903721098493|-40.934690109437|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-42.14599089971|-42.14599089971|38.29308705066|38.29308705066|38.29308705066|38.29308705066|38.29308705066|38.29308705066|38.172874500733|37.664305000815|37.474227778683|37.112429932454|37.112429932454|37.112429932454||37.112429932454|37.069366591615|36.965962879572|36.642736532858|36.491929480954|36.379921645504|35.755468495004|35.658853883338|35.148726537043|35.109707183872|35.109707183872|35.109707183872|34.957392900594|34.957392900594|34.957392900594|34.957392900594|34.957392900594|34.660992111771|-37.219389383259|-37.219389383259|||-37.219389383259|-37.219389383259||-37.219389383259|-37.219389383259|33.602072513413|33.602072513413|33.602072513413|33.602072513413|33.602072513413|33.602072513413|33.602072513413|33.182858348236|||32.717064831374|32.38007203486|31.731953261484|-34.939216473272||-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-35.125575892928|-35.125575892928|-35.278417658809|-36.176498846103|-36.176498846103|-36.176498846103|-37.05894919272||-37.05894919272|-37.565499103023|-38.211665670025|-38.319957617315|-38.319957617315|-38.386846079461|-38.386846079461|-38.386846079461|-38.386846079461|-38.386846079461|-38.386846079461|-39.096495643846|-39.463927974159|-39.463927974159|-39.463927974159|-39.463927974159|-39.584919971288|-40.302688856987|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.584753833434|37.584753833434|36.556761088387|36.556761088387|36.556761088387|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.716227466728|35.716227466728|35.716227466728
09717|1052239|/equities/zhongan-online|MSCI_EEM|-20.690975545661|-20.690975545661|-20.690975545661|-20.690975545661|-20.717131006885|-20.717131006885|-21.121256258939|-21.286951386105|-21.463279762943|-21.54343157722|-21.54343157722|-21.551591141505|-21.934546187501|-22.213383677912|-22.414896161076|-22.414896161076|-22.414896161076|-22.702031920864|-22.702031920864|-22.907813626874|-23.035380955436|-23.035380955436|-23.035380955436|-23.035380955436|-23.035380955436|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.352496173676|-23.352496173676|-23.352496173676|-23.352496173676||-23.427773717042|-23.808636615669|-24.423485912654|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.600349652254|-24.600349652254||-24.600349652254|-24.600349652254|-24.600349652254|-25.0642773702|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037||-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037||-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|-25.09375616037|22.517890670174|22.517890670174|22.517890670174|22.517890670174|22.517890670174|22.517890670174|22.517890670174|22.517890670174|22.517890670174|22.517890670174|22.517890670174|22.517890670174|22.517890670174|22.517890670174|22.517890670174|21.342100702253|21.22494942346|21.22494942346|21.22494942346|21.22494942346|21.22494942346|21.22494942346|21.22494942346|21.22494942346||21.22494942346|21.22494942346|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-24.106407237191||-24.106407237191|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.962424658722|-25.313887534572|-25.313887534572||-25.313887534572|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965||23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|22.904629490352|22.904629490352|22.7220724394|22.7220724394|22.343970330786|||-25.510925536741||-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|21.978953922993|21.978953922993|21.978953922993|21.978953922993|21.978953922993|21.978953922993|21.978953922993|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.774013763546|-25.774013763546|-26.321620701123|-26.321620701123|-27.030206426902|-27.030206426902|-27.030206426902|-27.489118930282|-28.126798175641|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.021509978434||||24.096122367803|23.79569043895|23.619680719861|23.619680719861|23.56908896818|23.000122913966|23.000122913966|23.000122913966|22.472358899259|22.074842246532|21.652603555785|20.672336923929|19.3581533033|18.937856902847||18.937856902847|18.937856902847|18.937856902847
09718|943563|/equities/innovationpay|MSCI_EEM|-0.1140616199414|-0.11490179665001|-0.11666271232604|-0.11666271232604|-0.11945857389701|-0.12034286002795|-0.12208377371207|-0.12208377371207|-0.12615898208579|-0.12615898208579|-0.13184331309751|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10766897626247|0.10485441212882|0.10083823292376|0.10076470647058|0.10036428538474|0.10036428538474|0.10036428538474|0.10036428538474|0.10036428538474|0.10036428538474|0.10036428538474|0.10036428538474|0.10036428538474||0.10036428538474|0.10036428538474|0.10036428538474|0.10036428538474|0.10036428538474|0.10036428538474|0.098404764770487|-0.125874314294|-0.125874314294|-0.125874314294|-0.125874314294|-0.12663812710261|-0.12848681002761|-0.12960487964654||-0.12960487964654|-0.12960487964654|-0.12960487964654|-0.12960487964654|-0.12960487964654|-0.12960487964654|-0.12960487964654|-0.13433875378528|-0.13876528471222|-0.13985031586014|-0.14182138387648|-0.14182138387648|-0.14457930811342|-0.14638804129977|-0.14638804129977||-0.15032005483594|-0.15223858166871|-0.15223858166871|-0.15223858166871||-0.15223858166871|-0.15223858166871|-0.15223858166871|-0.15223858166871|-0.15223858166871|-0.15223858166871|-0.15223858166871|-0.15223858166871|-0.15223858166871|-0.15460936399077|-0.15460936399077|-0.15856596134078|0.13875264122544|0.13875264122544|0.13875264122544|0.13875264122544|0.13875264122544|0.13875264122544|0.13875264122544|0.13875264122544|0.13875264122544|0.13875264122544|0.13875264122544|0.13855848179325|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733||0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733||0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13367380439794|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.1675005116436|-0.1736672380868||-0.17713026639525|-0.18325586133207|-0.1835319246285|-0.1835319246285|-0.18636879936774|-0.1923542272815|-0.19489358661008|-0.19930481489917|-0.19930481489917|-0.19930481489917|-0.19930481489917|-0.19930481489917|-0.19930481489917|-0.20200535270263|-0.20397573731183|-0.20397573731183|-0.20491748575633|-0.21351942888306||-0.21669065895771|-0.21669065895771|-0.22193405797189|-0.22503784569442|-0.22831982674797|-0.23229981299462|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|||0.19536895743314||0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.17968773997827|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23719900653631|-0.23719900653631|-0.24722111673123|-0.25080123130885|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25976363832266|-0.26529293302597|-0.26593658597271|-0.27948509290263|-0.28176121562107|-0.28905859427256|-0.28905859427256|-0.28905859427256|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044||||0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.19217291256105|0.17702545562624|0.16932155405592|0.16932155405592|0.16752394857352|0.15735994497212||0.15378882315724|0.15268595457177|0.15268595457177
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|10.87677436231|10.431416091637|10.341629199892|10.341629199892|10.341629199892|10.341629199892|10.341629199892|10.341629199892|10.341629199892|10.341629199892|10.286532274782|9.7842022753421|9.5560585499542|9.3578422865091|8.9659361133773||-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|8.7329039069835|8.7329039069835|8.7329039069835|8.7329039069835|8.7329039069835|8.5065594219304|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.0571090464802|8.0571090464802|8.0571090464802|8.0571090464802|8.0571090464802|8.0571090464802|8.0120652257305|7.6617395148125|7.3291548871825|6.5451719919652|6.4694981808672|6.4694981808672|6.4694981808672|6.4694981808672|6.4694981808672|6.4694981808672|6.4694981808672|6.4694981808672|6.4507347425492|6.4507347425492|6.4507347425492|-7.4905791387202|-7.4905791387202|-7.4905791387202|-7.4905791387202||-7.4905791387202|-7.4905791387202|-7.4905791387202|-7.4905791387202|-7.4905791387202|-7.4905791387202|-7.5835168352097|-7.5835168352097|-7.5835168352097|-7.5835168352097|-7.5835168352097|-7.6734774925054|-7.6734774925054|-7.8385860762928|6.8045630989496|6.8045630989496|6.8045630989496|6.8045630989496|6.8045630989496|6.8045630989496|6.8045630989496|6.8045630989496|6.8045630989496|6.8045630989496|6.8045630989496|6.0989591079756|5.8302296654381|5.8302296654381|5.8302296654381|5.8302296654381|5.8302296654381|5.8302296654381|5.8302296654381|5.8302296654381|5.8302296654381|5.8302296654381|5.8302296654381|5.8138665375884|-6.6609759302404|-6.6609759302404|-6.6609759302404|-6.6609759302404|-6.6609759302404||-6.6609759302404|-6.6609759302404|-6.6609759302404|-6.6609759302404|-6.6609759302404|-6.6609759302404|-6.6609759302404|5.6040852722292|5.6040852722292|5.6040852722292||5.6040852722292|5.6040852722292|5.3153724865522|5.2248581467299|5.1571070918846|5.1571070918846|5.1571070918846|5.1571070918846|4.9826711391454|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875||-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.2768380620875|-6.5031531098593|-6.8080287719348|-6.8080287719348|-6.8650319338484|-6.8720054774425|-6.8720054774425|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0836594215518|-7.1302199612768|-7.1302199612768||-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.3049666098656|-7.4794071970054|-7.5150708104441|-7.5150708104441|-8.0599280867325|-8.0599280867325|-8.0599280867325|6.7736535221699|6.7736535221699|6.7736535221699|6.7736535221699|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339||-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-8.080672672782|-8.080672672782|-8.080672672782|-8.080672672782|-8.5235252682739|-8.8316948219994|-9.1520305559051|-9.1520305559051|-9.1873139330649|-9.1873139330649|-9.5125710113075|-9.7350789819852|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606||-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606||-9.7425735137606|-9.7425735137606|-10.573859495338
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|-4.4006819997697|-4.4024243657753|-4.4756474839519|-4.4756474839519|-4.6157192507133|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|3.9853144676638|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948||-4.525436523948|-4.525436523948|-4.5585660707|-4.5951430369605|-4.5951430369605|-4.6507092978252|-4.6507092978252|-4.6507092978252|-4.6507092978252|-4.6507092978252|-4.7048285830566|-4.7215267142265|-4.7410902933511|-4.8658806046626||-4.8658806046626|-4.8797664069225|4.2846588733802|4.2846588733802|4.2846588733802|4.2846588733802|4.2846588733802|4.2846588733802|4.2846588733802|4.2846588733802|4.2846588733802|4.2846588733802|4.2846588733802|4.2846588733802|4.2846588733802||4.2846588733802|4.0718433462922|-4.7797879182972|-4.7797879182972||-4.7797879182972|-4.7797879182972|-4.7797879182972|-4.7797879182972|-4.7797879182972|-4.7797879182972|-4.7797879182972|-4.8659259438159|-4.8919385936129|-4.9564894013773|-4.9564894013773|-5.0233868764225|-5.0233868764225|-5.2936623280119|-5.4222513243965|-5.6242178331273|-5.810747319952|-6.0043812013828|5.0874528590935|5.0874528590935|5.0874528590935|5.0874528590935|5.0874528590935|5.0087858244333|4.759256818179|4.6037196078606|-5.2499241612647|-5.2499241612647|-5.2499241612647|-5.2817337272669|-5.2887946497627|-5.3042167702458|-5.3627657933524||-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561|-5.4147420001561||-5.5344785134587|4.9555570450744|4.9555570450744|4.9555570450744|4.9555570450744|4.9555570450744|4.9555570450744|4.9555570450744|4.9555570450744|4.9555570450744|4.9555570450744|4.9555570450744|-5.4081738285594|-5.4081738285594|-5.4081738285594|-5.4081738285594|-5.4081738285594|-5.4081738285594||-5.4303783103684|-5.5472217317929|-5.5904724211004|-5.5904724211004|-5.6005251242614|-5.6103101338251|-5.6103101338251|-5.6207658624028|-5.6207658624028|-5.6207658624028|-5.6207658624028|-5.6686958047389|-5.7278442617521|-5.7603153383583|-5.7604439773494|-5.7604439773494|-5.771706002546|-5.7867443225921||-5.8270219853786|-5.8344740106328|-5.8344740106328|-5.8375474295863|-5.8657934226204|-5.955258426579|-5.9658597415378|-5.9994627908478|-5.9994627908478|-5.9994627908478|-5.9994627908478|-5.9994627908478|-5.9994627908478|-5.9994627908478|||-5.9994627908478||-6.0075669467115|-6.0075669467115|-6.0075669467115|-6.0075669467115|-6.0075669467115|-6.0492328206327|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.2482981504287|-6.3495404258134|-6.5394728464951|-6.7054745138872|-6.763659099869|-6.8939642951798|-6.943304645066|-6.943304645066|-6.943304645066|-6.943304645066|-6.943304645066|-6.996769440444|-7.0010403662608|-7.1181592974051|-7.1423962066252|-7.1423962066252|-7.1423962066252|-7.1423962066252|-7.1970761319834|-7.1970761319834|-7.2105230545357|-7.2105230545357|-7.2326525819915|-7.2909100996805|-7.493267693713|-7.7080086233381|-7.7988819548558|6.5605639815891|6.5605639815891|6.5605639815891|6.5605639815891|6.5605639815891|6.5605639815891|6.2352229622298||||5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.7434102627627|-6.8850227863396|-6.8850227863396|-6.8850227863396||-6.8850227863396|-6.8850227863396|-6.9274039894962
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1772.6030655073|-1772.6145172304|-1776.016130256|-1779.2957002844||-1784.773000316|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132||-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1796.8129625702|-1809.4588473002|-1823.2876081113|-1824.1528979015|-1829.0587754461|-1839.6183134371|-1839.6183134371|-1839.6183134371|-1839.6183134371|-1840.8536815968|-1844.8647844491|||-1844.8647844491||-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1863.1797874666|-1863.1797874666|-1863.1797874666|-1863.1797874666|-1863.1797874666|-1863.1797874666|-1863.1797874666|-1863.1797874666|-1880.0886527406|-1887.0985030451|-1892.0351889446|-1892.0351889446|-1908.9835432718|-1919.1401768787|-1919.1401768787||-1947.7113076431|-1948.9889367107|-1948.9889367107|-1948.9889367107||-1948.9889367107|-1948.9889367107|-1948.9889367107|-1948.9889367107|-1948.9889367107|-1948.9889367107|-1960.9877074563|-1970.8404766205|-1970.8404766205|-1970.8404766205|-1970.8783073561|1834.5599350396|1834.5599350396|1834.5599350396|1828.7332611552|1826.3330056998|1826.3330056998|1826.3330056998|1812.7033396664|1801.3370440738|1779.6522711931|1768.4179599877|1768.4179599877|1768.4179599877|1768.4179599877|1768.4179599877|1749.6866222086|1738.1686693933|1738.1686693933|1719.8540771037|1694.1284902514|1694.1284902514|-1796.8929560711|-1796.8929560711|-1796.8929560711|-1796.8929560711|-1796.8929560711||-1796.8929560711|-1796.8929560711|-1796.8929560711|-1805.1032845234|-1815.3645878237|-1815.3645878237|-1815.3645878237|-1817.6828753596|-1839.203194844|1733.3911174765|1733.3911174765||1694.7123527517|-1766.4030640246|-1766.4030640246|-1766.4030640246|-1766.4030640246|-1766.4030640246|-1766.4030640246|-1772.8367378051|-1778.4297086724|-1780.2433145674|-1780.2433145674|-1780.2433145674|-1780.2433145674|-1780.2433145674|-1780.2433145674|-1780.2433145674|-1780.2433145674|-1780.2433145674|-1780.2433145674|-1780.2433145674|-1792.0481272971|-1792.7075645643|-1792.7075645643|-1795.8972939603|-1799.3360940879|-1799.3360940879|-1799.3360940879|-1799.3360940879|-1799.3360940879||-1799.3360940879|-1799.3360940879|-1805.7623267643|-1818.8470297381|-1853.1078108202||-1871.1197898002|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031||||-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1890.8146258923|-1895.071806547|-1929.9686739411|-1941.0207488235|-1950.9206775598|-1950.9206775598|-1973.1340861776|-1976.9267624195|-1976.9580283791|-1976.9580283791|-1976.9580283791|-1976.9580283791|-1982.3978093101|-1997.2197881224|-2063.5219868026|-2074.7466520029|-2076.774057781|-2113.0267308678|-2133.1207603533|-2133.1207603533|-2133.1207603533|-2133.1207603533|-2141.8564003925|-2173.284889325|-2196.9832103612|-2199.6480115124|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2246.0151817902|-2246.0151817902|-2246.0151817902|-2246.0151817902|-2246.0151817902|-2246.0151817902|-2246.0151817902|-2269.0168686557|-2295.5742985064|-2309.6381094515|-2326.0866230024|-2326.0866230024|-2326.0866230024|-2326.0866230024|||-2326.0866230024|-2326.0866230024
09722|49987|/equities/franshion-ppt|MSCI_EEM|-0.85869313473189|-0.85869313473189|-0.85869313473189|-0.85869313473189|-0.88299237351378|-0.91054706949614|-0.9267189974986|-0.94357664335685|-0.98952961684285|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0217405773831|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375||-1.0572955303375|-1.0572955303375|-1.078461227844|-1.078461227844|-1.078461227844|-1.078461227844|-1.078461227844|-1.078461227844|-1.078461227844|-1.078461227844|-1.0805124883628|-1.082791666717|-1.1119907581483|-1.1455452501415||-1.1514756590788|-1.1514756590788|-1.1755285031999|-1.199476110428|-1.23108461774|-1.2467606495553|-1.2527456920264|-1.2527456920264|-1.2527456920264|-1.2527456920264|-1.2527456920264|-1.2527456920264|-1.2527456920264|-1.2527456920264|-1.2527456920264||-1.2527456920264|-1.2527456920264|-1.2527456920264|-1.2527456920264||-1.2527456920264|-1.2527456920264|-1.2527456920264|-1.2527456920264|-1.2527456920264|-1.2527456920264|-1.2547174141272|-1.2757970873365|-1.2997745610883|-1.3377324190231|1.1213596564058|1.1213596564058|1.1213596564058|1.1213596564058|1.1213596564058|1.1213596564058|1.1213596564058|1.1213596564058|1.1213596564058|1.1213596564058|1.1213596564058|1.1213596564058|1.1213596564058|1.1213596564058|1.0648440764484|1.0564933470154|-1.1982189117276|-1.1982189117276|-1.1982189117276|-1.2157987486878|-1.2261713345305|-1.2261713345305|-1.2318570436654||-1.2676189146238|-1.2710727627137|-1.2710727627137|-1.2711629635156|-1.2711629635156|-1.2711629635156|-1.2924032880268|-1.3110036533631|-1.3152737678883|-1.3152737678883|-1.3152737678883|-1.3152737678883|-1.3152737678883|-1.3152737678883|-1.3152737678883|-1.3286375272934||-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3681132360227|-1.3704639832025|-1.3704639832025||-1.3704639832025|-1.4260710190673|-1.4884122887077|-1.5171247167523|-1.5451385293995|-1.5968205834533|-1.6209117599224|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6989788180878||1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.3743750975232|||-1.6218371808075||-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6690442012354|-1.6828269215209|-1.7442520958166|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7875380407539|-1.860042242073|-1.8645461501538|-1.8645461501538|-1.8645461501538|-1.8645461501538|-1.8772735134164|-1.8833623731332|-1.8833623731332|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6484121570223||||1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5849337695923|1.5849337695923|1.5849337695923||1.5849337695923|1.5849337695923|1.5849337695923
09723|50015|/equities/china-oilfield|MSCI_EEM|-8.5002069371896|-8.5002069371896|-8.6285632603651|-8.6867369803329|-8.7458183933783|-8.7481317177402|-8.8376936901483|-8.8376936901483|-8.9502154443963|-9.0574613251403|-9.0799570787963|-9.0877303800116|-9.0958116541449|-9.2459017976726|-9.4395700424057|-9.4395700424057|-9.4678885042958|-9.4678885042958|-9.4678885042958|-9.4678885042958|-9.4708178008744|-9.4708178008744|-9.4708178008744|-9.4708178008744|-9.4708178008744|-9.4708178008744|-9.5620199800805|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623||-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623||-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623||-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623||-9.6797320751623|-9.7387883343929|8.8306721102258|8.8306721102258|8.8306721102258|8.8306721102258|8.8306721102258|8.8306721102258|8.8306721102258|8.8306721102258|8.8306721102258|8.8306721102258|8.8306721102258|8.8306721102258|8.8306721102258|8.8306721102258|8.7278781114278|8.7278781114278|8.7278781114278|8.7278781114278|8.7278781114278|8.7278781114278|8.7165314023426|8.5375669172504|8.5375669172504|8.5375669172504|8.4477986439632|8.4477986439632|8.3397765275026|8.3271932626684|8.3271932626684|8.2380025574481|8.2380025574481||8.2380025574481|8.1200027144525|8.0316693160902|7.912022853243|7.912022853243|7.912022853243|7.912022853243|7.912022853243|7.7716919849842|7.562991931541|-8.4162406956756|-8.4162406956756|-8.4162406956756|-8.4162406956756|-8.4162406956756|-8.4347117781202||-8.5080723622231|-8.5080723622231|-8.5080723622231|-8.5080723622231|-8.5080723622231|-8.6728669305383|-8.6728669305383|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.9373934763594|-8.9571041550817||-9.0701161983478|-9.2262400126974|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389||8.3310828364501|8.244536258182|8.2367072650691|8.2296744528634|8.1074160142323|7.9843512159344|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|||-8.7526174110009||-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-9.0328088018305|-9.0328088018305|-9.0328088018305|-9.0328088018305|-9.0559799676906|-9.0559799676906|-9.0559799676906|-9.2410889208064|-9.3646210802907|-9.3646210802907|-9.3646210802907|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4397170206411|-9.5735741876346|-9.5923050534705|-9.7825607869338|-9.9828455816056|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.291957103896|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203||||-10.503347709203|-10.73427505231|9.1821523525475|9.1821523525475|9.1821523525475|9.1821523525475|9.1821523525475|8.9446947181827|8.9446947181827|8.9446947181827|8.8813280622834|8.795919740716|8.6432440419101|8.6174454614479||8.6174454614479|8.6174454614479|8.6174454614479
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.0770809577006|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007||4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007||4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8301678578965|4.8071379574263|4.7380220793049|4.7318944028528|4.669780154086|4.6504377734405|4.6489176895599|4.6308769846809||4.6308769846809|4.6308769846809|4.6308769846809|4.6308769846809||4.6308769846809|4.6308769846809|4.6118197865897|-4.994980292904|-4.994980292904|-4.994980292904|-4.994980292904|-4.994980292904|-5.0737342099212|-5.2155198498857|-5.2291613071375|-5.2863104574341|-5.3262538371769|-5.3497903271329|-5.3497903271329|-5.3844966009603|-5.4645381851711|-5.4904865604549|-5.5112229698641|-5.5112229698641|-5.5112229698641|-5.5112229698641|-5.5112229698641|-5.5112229698641|-5.5112229698641|-5.5112229698641|-5.5112229698641|-5.5112229698641|-5.5112229698641|-5.5963936896622|-5.5963936896622|-5.5963936896622|-5.6339199114177||-5.7063414838946|-5.7467731756238|-5.7467731756238|-5.8143225822479|-5.8453382555677|-5.9233272676152|-6.0207355424742|-6.0787820733234|-6.1960234285112|-6.2019764749549|-6.2019764749549|-6.2019764749549|-6.2019764749549|-6.2019764749549|-6.2405190895938|-6.2405190895938||-6.2405190895938|-6.2405190895938|-6.349744305499|-6.349744305499|-6.349744305499|-6.349744305499|-6.349744305499|-6.349744305499|-6.524443540747|-6.524443540747|-6.524443540747|-6.524443540747|-6.524443540747|-6.524443540747|-6.524443540747|-6.524443540747|-6.5816155382605|-6.7060787356133||-6.7322232895687|-6.7580374830784|6.2353251258048|6.2353251258048|6.2353251258048|6.2353251258048|6.2353251258048|6.2353251258048|6.2353251258048|6.2353251258048|6.2353251258048|6.2353251258048|6.2353251258048|6.2353251258048|6.2353251258048|6.2353251258048|6.158978784472|6.1371364200449||6.0832285719566|6.0832285719566|6.0463128440305|6.040117461673|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|||6.0349578153869||6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869||||6.0349578153869|5.8641441941019|5.7905953327546|5.7872247342411|5.7338068887198|5.6549929959469|5.4644928621907|5.3522624733589|5.3522624733589|5.1941854426753|5.1031588975161|5.1031588975161|5.082295941376|5.0795992734954||5.0647976056473|5.0647976056473|5.0647976056473
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-809.06902378585|-811.11124203171|-811.11124203171|-811.11124203171|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096|-821.02515723096||-821.02515723096|-821.72346160194|-821.72346160194|-821.72346160194|-828.72626572764|-828.72626572764|-828.72626572764|-828.72626572764|-828.72626572764|-828.72626572764|-828.72626572764|-828.72626572764|-828.72626572764|-828.72626572764|-828.72626572764|-828.72626572764|-828.72626572764|-832.54751503375|-834.54223539991|-836.466532417|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|789.76560788162|788.98262275881|788.98262275881|788.98262275881|788.98262275881|788.98262275881|788.98262275881|788.98262275881|||788.98262275881|788.98262275881|788.98262275881|788.98262275881|788.98262275881|788.98262275881|788.98262275881|788.98262275881|785.37133346597|785.37133346597|771.00977766293|756.88422290239|||||756.37568866939|756.37568866939|756.37568866939|756.37568866939|756.37568866939|753.51909947098|752.54786008928|739.09873383944|727.66970860632|721.30911294257|709.36681833571|687.97981103599|679.04367906451|674.98519475592||673.20022792433|669.06360163118|-703.08097098752|-703.08097098752|-703.08097098752|-703.08097098752|-703.08097098752|-703.08097098752|-703.08097098752|-703.08097098752|-703.08097098752|-703.08097098752|-703.08097098752|-703.18583964535|-703.18583964535|-703.18583964535|-703.18583964535|-703.18583964535|-703.18583964535|-703.18583964535|-703.27482074309|-710.19199375101|-715.10057072052|-728.98894590149|674.23461945692|674.23461945692|674.23461945692|674.23461945692|672.1595564224||||669.43006540423|666.03341617723|665.87546730195|662.71053441536|660.9473030801|660.9473030801|660.9473030801|646.12421086048|-690.01948650827|-690.01948650827|-690.01948650827|-690.01948650827|-690.01948650827|-690.01948650827|-690.01948650827|-690.01948650827|-692.17555182234|-695.42550077774|-695.42550077774|-695.42550077774|-695.75946077083|-706.46440329789|-709.1126731793|-710.81907398611|-715.08840997914|-715.51069351748|-715.51069351748|-719.26299727311|-726.39890525463|-726.45812526312|-726.45812526312|-729.74567493428|-730.67904243458|-731.81506220487|-737.13175653514|-738.68807977103|-745.31231682458|-747.23369336304|||-752.33520386149|-760.64510904634|-760.64510904634|-760.64510904634||-760.64510904634|-760.64510904634|-768.0278941932|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-769.16383475518|-769.16383475518|-772.23327438006|-772.23327438006|-781.22451932822||-781.22451932822|-781.22451932822
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|5.1337099793488|5.1074555718164|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927||5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927|4.9849164340635|4.9326850941601|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496||-5.1156236440693|-5.1223597030678|-5.1398442035294|-5.1898268334707|-5.1995731663963|-5.1995731663963|-5.1995731663963|-5.1995731663963|-5.1995731663963|-5.1995731663963|-5.2039700428933|-5.2290063638597|4.990240053945|4.990240053945|4.968449313989|4.968449313989|4.968449313989|4.968449313989|4.9471657094588||4.9251842561949|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8899513566607|4.8706188363933|4.8706188363933|4.8545765526983|4.7823072415692|-5.0065744440224|-5.0065744440224|-5.0065744440224||-5.0065744440224|-5.0065744440224|-5.0065744440224|-5.0065744440224|-5.0065744440224|-5.0065744440224|-5.0065744440224|-5.0234159673216|-5.0626842672032|-5.1240938432131|4.8914830539316|4.8914830539316|4.8914830539316||4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316||4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.8175240839881|4.8175240839881||4.8175240839881|4.8175240839881||4.8175240839881|4.8175240839881|4.8175240839881|4.8175240839881|||4.8175240839881|4.8175240839881|4.8175240839881|4.8175240839881|4.8175240839881|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.1183262321191|-5.1386958992964|-5.2041067190176|-5.2345630137132|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3794384600182|-5.4100473988522|-5.4100473988522||-5.4361639142554|-5.4367455141683||-5.4367455141683|-5.4567226413026|-5.4567226413026|-5.4573835892625|-5.4573835892625|||-5.4573835892625|-5.4780464054547|-5.4780464054547|-5.4780464054547|-5.4780464054547|-5.4967182081498|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071||-5.5168110527071|-5.5168110527071|-5.5168110527071
09728|102753|/equities/srisawad-power|MSCI_EEM|-40.795146447356|-40.795146447356|37.960446404943||37.960446404943|37.960446404943|37.960446404943||37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.140396170626|-41.810409975629|-41.810409975629|-41.950351278003|-41.950351278003|-41.950351278003|-41.950351278003|-41.950351278003|-41.950351278003||-41.950351278003|-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668||-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668|-43.018130790149|-43.063074018066|-43.22321004228|-43.22321004228|-43.657100352492|-44.404154226799|-44.404154226799|-44.404154226799|-44.404154226799|-44.918757144631|-45.604175240928|41.736963423115|41.736963423115|41.736963423115|41.736963423115|41.736963423115|41.736963423115|41.736963423115|41.736963423115|41.736963423115|41.736963423115|41.736963423115|41.736963423115|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432||-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432||-45.997698714432||-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-45.997698714432|-47.126787311864|-47.126787311864|-47.135825403347|-47.226689962215|-47.226689962215|-47.226689962215|-47.226689962215|-47.226689962215|-47.226689962215|-47.347835597801|-47.394915121337|-47.394915121337|-48.532229019028|-49.139343236136|-49.914928195926|-50.961189656165|-50.961189656165|-51.194248204658|-52.703204902488|-53.198912887738|-53.198912887738|-53.198912887738|-53.198912887738|-53.198912887738|-53.198912887738|-53.198912887738||-53.198912887738|-53.198912887738|-53.198912887738|-53.198912887738|-53.198912887738|-53.198912887738|-53.198912887738|-53.198912887738|-53.198912887738|-53.198912887738|-53.768993250712|-54.73069876232|-55.685622941546|49.636850467011|49.636850467011|49.636850467011|49.636850467011|49.381851742316|47.950895265818|47.950895265818|||47.950895265818|47.950895265818||47.950895265818|47.950895265818|47.950895265818|47.950895265818|47.950895265818|47.950895265818|47.950895265818|47.950895265818|47.950895265818|47.533823812538|||46.90627017345|46.461509019423|45.411778430462|-49.528328911817||-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-50.132488692641|-50.13458131512|-51.361656758079|-52.560931732134|-53.131500876369|-53.131500876369|-53.131500876369||-53.131500876369|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.388232943726|-53.817153992747|48.276927033281|48.276927033281|48.276927033281|48.276927033281|48.276927033281|48.276927033281|48.276927033281|48.276927033281|47.567795266946|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.501206183091|46.390228880396|45.698740682062|45.523851086758|43.97852100494|43.776639558237|43.476569495114|41.918410762054|41.574346631524|41.574346631524|41.574346631524|41.574346631524||41.574346631524|41.574346631524|41.480123392878
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|10.994579709592|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.840340542284|10.840340542284|10.840340542284||10.794721408498|10.794721408498|10.602937145748|10.602937145748|10.5193777302|10.439775120228|9.9811018825559|9.9811018825559|9.9811018825559|9.9811018825559|9.9811018825559|9.9811018825559|9.8770897522004|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-11.160836842294|-11.372128065687|-11.533875633458|-11.646537225754|-11.84324208157|-11.939020921899|-11.939020921899|-11.939020921899|-11.939020921899|-11.939020921899|-11.939020921899|-11.943173993642|-12.196750019452|-12.239646786949|-12.239646786949|-12.239646786949|-12.239646786949|-12.239646786949|-12.239646786949|-12.239646786949|-12.239646786949|-12.768489116321|-12.840570125193|-12.869805664057|11.234036449969|11.234036449969|11.234036449969|11.234036449969|11.234036449969|11.234036449969|11.234036449969|11.234036449969|10.817427146067||10.817427146067|10.708371307706|10.618076623644|10.618076623644|-11.981298111831|-11.981298111831|-12.086068046264|-12.281278742895|-12.281278742895|-12.510119638559|-12.776353899767|-12.87965609327|-12.87965609327|-13.459917722974|-13.834885211823|-14.113859903826|-14.113859903826|-14.113859903826|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.129883101906|-14.564804496378||-14.564804496378|-14.564804496378|-14.76183953772|-14.766436423306|-14.774594829706|-14.774594829706|-15.30789221462|-15.707499066286|-15.802838155876|-15.802838155876||12.970842199641|12.970842199641|12.970842199641|12.970842199641|12.970842199641|12.970842199641|12.970842199641|12.970842199641|12.953227870021|12.664595782955|12.664595782955|-14.540256063046|-14.540256063046|-14.540256063046||-14.540256063046|-14.540256063046|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-14.695616190947|-15.076549575634|-15.28692038623|-15.791888057826|-15.992495443687|-16.014718958917|-16.063716584742|-16.063716584742|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226||-16.182982020226|-16.182982020226|-16.705995670786|-16.920422995345|-16.925541301181|-16.925541301181|-16.925541301181|-17.20424815859|-17.339379583926|-17.339379583926|-17.594443667348|-17.594443667348|-17.594443667348|-17.594443667348|-17.594443667348|-17.594443667348|-17.594443667348|-18.047792873775|-18.047792873775|-18.614569228857|-18.614569228857|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677||16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.36549270366|16.36549270366|16.36549270366|16.34300834246|16.34300834246|16.34300834246|16.34300834246|16.220454550534|15.436139584415|15.245591355767|15.245591355767|15.245591355767|14.760790826442|14.38021240897|14.38021240897|14.215244282768|14.215244282768|14.215244282768|14.215244282768|14.215244282768||14.153938281852|13.642072770681|13.486647020541|13.327094968408|13.327094968408|12.738350012972|12.738350012972|12.71609311973|-14.973033217327||-14.973033217327|-14.973033217327|-14.973033217327
09730|50060|/equities/kb-laminates|MSCI_EEM|-7.1766251981885|-7.1766251981885|-7.2495837675897|-7.4239817976254|-7.5688687827077|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.8185411577314|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.8499734796169|6.6060818739602|6.3917575752149|6.355841521357|6.1092685901837|5.7282558229502|5.7282558229502|5.7282558229502|5.6048222445333||5.6048222445333|5.6043482708445|5.6043482708445|5.518701467925|5.518701467925|5.29133514344|-6.1316421120567|-6.1316421120567|-6.1316421120567|-6.1316421120567|-6.1316421120567|-6.1316421120567|-6.1316421120567|-6.1316421120567||-6.1316421120567|-6.1316421120567|-6.2273803120634|-6.3754223856419|-6.5696619005563|-6.5696619005563|-6.5696619005563|-6.5696619005563|-6.5696619005563|-6.5696619005563|-6.5696619005563|-6.5696619005563|-6.6968469323452|-6.8164963393008|-6.9255516693102||-7.0669770708185|-7.0669770708185|-7.1159845306425|-7.1159845306425||-7.1159845306425|-7.1159845306425|-7.1159845306425|-7.1159845306425|-7.1159845306425|-7.179178458912|-7.179178458912|-7.3463094040893|-7.4381216152004|-7.6286071503961|-7.6286071503961|-7.7090078685906|7.2030754627855|7.2030754627855|7.2030754627855|7.2030754627855|7.2030754627855|7.2030754627855|7.1811948420904|7.1687475061103|7.1687475061103|7.1687475061103|7.1687475061103|7.1687475061103|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697||7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|6.9353095188673|-7.8261330684069|-7.8261330684069|-7.8261330684069|-7.8261330684069|-7.8261330684069|-7.8261330684069|-7.8261330684069||-7.9251888180437|-7.9251888180437|-7.9251888180437|-7.9251888180437|-7.9251888180437|-7.9251888180437|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-8.0663916646194|-8.1348795160929|-8.1789253887914||-8.1789253887914|-8.3088059621147|-8.5042287196376|-8.5474765130389|-8.556082345393|-8.556082345393|-8.5696331956296|-8.5696331956296|-8.5696331956296|-8.6869656100888|-8.6869656100888|-8.6869656100888|-8.7830183192509|-8.7830183192509|-8.7830183192509|-8.7830183192509|-8.7830183192509|-8.7830183192509||-8.7830183192509|-8.7830183192509|-8.9672429213278|-9.1419364224267|-9.3036388294632|-9.3036388294632|-9.3036388294632|-9.3036388294632|-9.3166045643612|-9.3166045643612|-9.3166045643612|-9.3166045643612|-9.3166045643612|-9.3166045643612|||-9.3166045643612||-9.3166045643612|-9.4328939625205|-9.6176599074935|-9.6552597506958|-9.6552597506958|-10.116400187117|-10.422957656269|-10.422957656269|-10.422957656269|-10.422957656269|-10.611619310782|-10.641707468729|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.604054065967|9.604054065967|9.604054065967|9.604054065967|9.604054065967|9.3833931777482|9.3771038423649|9.2589490966547|9.2589490966547|9.2589490966547|9.2589490966547|8.9442296854827|8.9442296854827|8.9442296854827|8.9442296854827|8.7941439275579||||8.531271683357|8.3364131044258|8.2999032946548|8.1544487707067|8.1544487707067|8.0808622268307|8.0808622268307|8.0120693210614|7.953448696426|7.953448696426|7.953448696426|7.9154988609988|7.7428791665843|7.7428791665843||7.7428791665843|7.7238159247534|7.7238159247534
09731|50062|/equities/china-lesso|MSCI_EEM|-4.3642989753329|-4.3903321423623|-4.4073852921823|-4.4073852921823|-4.4297405257824|-4.4297405257824|-4.4297405257824|-4.4297405257824|-4.5330450286471|3.9233050308081|3.9233050308081|3.9233050308081|3.9233050308081|3.9233050308081|3.9233050308081|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.711103922142|3.6951007394801|3.6951007394801|3.6951007394801|3.6951007394801|3.6434372318476|-4.2684030121466|-4.2684030121466|-4.2684030121466||-4.2915589352339|-4.3511767144435|-4.4774185414042|-4.5126479288127|-4.5126479288127|-4.5126479288127|-4.5126479288127|-4.5126479288127|-4.5126479288127|-4.5524382476275|-4.5524382476275|-4.5524382476275|-4.5524382476275|-4.5537092542706||-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706||-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706||-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5930100917881|-4.690566857663|-4.7733542634715|-4.7733542634715|-4.9531711951085|-5.0007457087645|-5.177495089969|-5.2305496344853|4.6800089524664|4.6800089524664|4.6800089524664|4.6800089524664|4.6800089524664|4.6800089524664|4.6800089524664|4.6800089524664|4.6800089524664|4.6800089524664|4.6800089524664|-5.2423387466637|-5.2423387466637|-5.2423387466637|-5.2423387466637|-5.2423387466637|-5.2423387466637|-5.2423387466637|-5.2423387466637|-5.4148209557233||-5.4280663289726|-5.4280663289726|-5.4280663289726|-5.4280663289726|-5.4280663289726|-5.4280663289726|-5.529518025683|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551||-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.8533365125647|-5.9653738201979|-6.0248596868386||-6.0787773202808|-6.0787773202808|-6.1756202483088|-6.1756202483088|-6.1756202483088|-6.2645780006946|-6.3628646179372|-6.4760053948039|-6.4760053948039|-6.7938950145106|-6.8809942232084|-6.9033268012947|-7.0809187666515|-7.1487984145063|-7.1625539687362|-7.2156835754082|-7.2156835754082|-7.3144224116174||-7.3144224116174|-7.3144224116174|-7.3144224116174|-7.3354695316783|-7.3966327504572|-7.5862585522794|-7.6391762868191|-7.6859795307921|-7.6859795307921|-7.6859795307921|-7.6859795307921|-7.6859795307921|-7.7086688804756|-7.7086688804756|||-7.7086688804756||-7.92185436886|-8.0081716555296|-8.0168168802245|-8.0168168802245|-8.0686625986903|-8.0686625986903|-8.3279586665729|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4935905842866|-8.4935905842866|-8.7234339613479|-8.8304819948984|-9.0655356653877|-9.3539284079547|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.6434981751571|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.9067774632426|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.2548122158546||||8.1989657838279|8.1989657838279|8.1822789526353|8.1822789526353|8.1822789526353|8.0703091462862|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382||-9.3233392826382|-9.3233392826382|-9.4681546016604
09732|100076|/equities/future-land|MSCI_EEM|-1.4722043192356|-1.4722043192356|-1.4722043192356|-1.4722043192356|-1.5357825994458|-1.5453139742178|-1.5681266011973|-1.5973628496881|-1.6465143402148|1.343008580812|1.343008580812|1.343008580812|1.343008580812|1.343008580812|1.343008580812|1.2588984602118|-1.4374356344475|-1.4374356344475|-1.4374356344475|-1.4374356344475|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847||-1.4547220839847|-1.4547220839847|-1.4980245181575|-1.541138398278|-1.5884870485335|-1.602184235244|-1.602184235244|-1.602184235244|-1.602184235244|-1.602184235244|-1.6299303737756|-1.6299303737756|-1.6299303737756|-1.6727004611356||-1.6945066304686|-1.6945066304686|-1.7350074220236|-1.7422304538153|1.4354381949979|1.4354381949979|1.4354381949979|1.4354381949979|1.4354381949979|1.4354381949979|1.4354381949979|1.4354381949979|1.4354381949979|1.4354381949979|1.4354381949979||1.4354381949979|1.4354381949979|1.4215980074227|1.3967755261858||-1.561483146992|-1.561483146992|-1.561483146992|-1.561483146992|-1.561483146992|-1.561483146992|-1.5665679937401|-1.5665679937401|-1.5665679937401|-1.6234089208751|-1.6404543334808|-1.6788381067212|-1.7101704703064|-1.7101704703064|-1.7829672414165|1.411105751785|1.411105751785|1.411105751785|1.411105751785|1.411105751785|1.411105751785|1.411105751785|1.411105751785|1.411105751785|1.3162285815702|1.2574761985658|-1.6129220723425|-1.6129220723425|-1.6129220723425|-1.6129220723425|-1.6129220723425|-1.6129220723425|-1.652135683355||-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828||1.4577737615372|1.4577737615372|1.4577737615372|1.4577737615372|1.4136374643407|1.3816583105018|1.3816583105018|1.3816583105018|1.3816583105018|1.3529537130384|1.3155040463903|1.3061156296177|1.2451284884792|1.2223650216373|-1.5534112473403|-1.5534112473403|-1.5534112473403|-1.5534112473403||-1.5534112473403|-1.5971236118646|-1.6334706687234|-1.6755230121372|-1.6800255502327|-1.7066950163426|-1.7529944072368|-1.7894382488068|-1.8349314344521|-1.883812707066|-1.9011642951629|-1.9011642951629|-1.9011642951629|-1.9011642951629|-1.9011642951629|-1.9011642951629|-1.9011642951629|-2.0001825446179||-2.0140916963739|-2.0401019145297|-2.0856687812062|-2.1179653768244|-2.1466281617684|-2.2501424181244|-2.2673804415355|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|||-2.3087794820517||-2.425310424086|-2.4848791835664|-2.4848791835664|-2.4848791835664|-2.4848791835664|-2.4848791835664|-2.537643657565|-2.5486957875297|-2.5486957875297|-2.5761175565274|-2.5761175565274|-2.5761175565274|-2.5761175565274|-2.5761175565274|-2.6134638844101|-2.6160709524782|-2.6700788763531|-2.748420943526|-2.844912239476|-2.9060135114679|-3.0516817557027|-3.1274240665093|-3.1480079817188|-3.1480079817188|-3.1480079817188|-3.1480079817188|-3.2327866606594|-3.2825407377747|-3.3592757511391|-3.3592757511391|-3.3592757511391|-3.3592757511391|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477||||2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477||2.7984473574477|2.7984473574477|2.7984473574477
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|149.26450735606|146.89778652762||144.72587310578|144.40687626705|144.40687626705|143.76542566999|141.18125815136|141.18125815136|138.39529900797|137.28921874638|130.32357092561|125.35341464879|124.2010181414|123.81058257142|123.81058257142|123.6468220652|123.6468220652||123.6468220652|119.91647136883|118.514409682|113.80948612804|113.80948612804|113.80948612804|113.80948612804|113.80948612804|113.80948612804|113.80948612804|-130.26355151817||-130.26355151817|-130.26355151817|-134.13394652125|-135.76882839994|-135.78910550753|-135.78910550753|-138.25233829992|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-142.34426076011|129.04792871699|129.04792871699|129.04792871699|129.04792871699|129.04792871699|129.04792871699|129.04792871699|128.31282565396|128.31282565396|128.31282565396|128.31282565396|128.31282565396|128.31282565396|128.31282565396|128.31282565396|128.31282565396|128.31282565396|128.31282565396|128.31282565396|128.31282565396|128.31282565396|128.31282565396|126.1847999074|125.4764429174|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.772618561|124.24735056582|123.41649910281|121.32982136671|121.32982136671|119.20383797369|119.20383797369|119.20383797369|119.20383797369|118.09537803554|116.28360974229|116.28360974229|116.02179078964|114.97406455894|114.97406455894|114.97406455894|114.97406455894|114.97406455894|114.97406455894|114.97406455894|114.61340281057|111.89878110409|111.74831453567|111.74831453567|111.74831453567|110.93757275746|109.6553123167|109.6553123167|109.6553123167|109.17903025097|109.17903025097|108.80318453806|108.80318453806|106.01687074256|104.23485465129|102.9687276955|101.80969557448|100.11240171204|100.11240171204|100.11240171204|97.778897446303|97.778897446303|97.778897446303|97.778897446303|97.778897446303|97.241552955474|95.902121909612|95.902121909612|95.902121909612|95.902121909612|95.902121909612|95.861246939228|95.772499583083|94.882590214801|94.882590214801|94.051162132892|94.051162132892|94.051162132892|94.051162132892|91.54295750158|90.964607747127|90.964607747127|90.964607747127|90.964607747127|90.964607747127||90.964607747127|90.964607747127|90.964607747127|90.964607747127|90.964607747127|90.290672443232|88.506307122797|86.987052725953|86.987052725953|86.987052725953|85.726165558676|85.199527760322|85.199527760322|82.922250981657|81.539623949634|||-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926||-92.571562553926|-93.485065859207|-95.081742624053|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-96.775933106178|-96.775933106178|-97.417150320205|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623||87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|85.597181879517|85.407982917888|85.287757763446|84.905263458727|84.905263458727|83.117509562702|82.947545684084|82.947545684084|81.63949634047|80.318544635073|80.318544635073|80.318544635073|80.318544635073|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|-26.624654768862|-26.624654768862|-26.624654768862|-26.941283012935|-27.354203835139|-27.590782102622|-28.53697992329|-29.213310835143|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.111777922666|23.993642432994|23.204046469603|22.198941157564|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268||21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.247010082978|-24.948136296555|-24.948136296555|-24.948136296555|-24.948136296555|-25.242373323755|-26.858192391215||-26.906565505234|-26.906565505234|-26.906565505234|-26.906565505234|-26.906565505234|-26.906565505234|-27.098049460105|-27.098049460105|-27.098049460105|-27.098049460105|-27.098049460105|-27.098049460105|-27.098049460105|-27.511075846196|-27.511075846196||-27.511075846196|-27.776196232373|-28.132471713256|-28.132471713256||-28.132471713256|-28.939236517669|-28.939236517669|-28.939236517669|-28.939236517669|-29.250015440302|-29.250015440302|-29.250015440302|-30.097239801969|-30.760822002188|25.28310000618|25.28310000618|25.28310000618|25.28310000618|25.28310000618|25.28310000618|25.28310000618|25.28310000618|25.28310000618|25.28310000618|25.28310000618|25.28310000618|25.28310000618|25.28310000618|24.742333382585|24.258147524704|-28.761031981208|-28.761031981208|-28.761031981208|-28.761031981208|-28.761031981208|-29.209480890409|-29.727024671407||-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407||-30.749471687577|-31.704834630127|-31.704834630127|-31.704834630127|-31.704834630127|-31.704834630127|-31.780372807312|-32.017080515544|-32.555088592812|-32.566766077991|-33.001962139337|-33.241068789395|-34.214188852962|-34.214188852962|-34.214188852962|-34.3768761854|-34.743751444268|-35.731946218728||-36.499383860958|-37.188009389488|-37.188009389488|-37.188009389488|-37.408898813027|-38.182139658696|-38.182139658696|-38.182139658696|-38.182139658696|-38.824597967738|-39.557887648073|-39.714318591717|-40.093685925408|-41.296727593319|-41.296727593319|-41.296727593319|-41.296727593319|-43.551918912349||-44.254909860225|-45.322121473519|-45.546802357797|-46.133688096181|-46.133688096181|-46.133688096181|-46.133688096181|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|||-47.004130968214||-47.087924781509|-48.222693565894|-49.144658330865|-49.980175923184|-51.244640296118|-53.080154570625|-54.175172126608|-54.619636840641|-54.832930373946|-55.637877452274|-55.637877452274|-55.733751283641|-57.256946972736|-58.204939554939|-59.374933771303|-60.127704783734|-61.005783686435|-62.575870974633|-63.750969445013|-65.298296543518|-67.37032974711|-68.303146664202|-70.26601530406|-70.26601530406|-70.26601530406|-70.26601530406|-73.226129811043|-75.884589187563|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-78.357917257283|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-85.557148818474|-85.557148818474|-85.557148818474||||-85.557148818474|-85.646833292092|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375||-88.146086889565|-88.224490655867|-88.224490655867
09735|49976|/equities/huabao-intl|MSCI_EEM|-2.6440895054285|-2.6440895054285|-2.6440895054285|-2.6440895054285|-2.664543890682|-2.6889376504854|-2.7285445859321|-2.7285445859321|-2.7285445859321|-2.7285445859321|-2.7285445859321|-2.7285445859321|-2.7285445859321|-2.7285445859321|-2.7285445859321|-2.7285445859321|-2.7285445859321|-2.7285445859321|-2.7285445859321|-2.763382864251|-2.7697430980838|-2.7697430980838|-2.7697430980838|-2.7697430980838|-2.7853126890159|-2.7853126890159|-2.7853126890159|-2.7853126890159|-2.7853126890159|-2.7853126890159|-2.7853126890159|-2.7853126890159|-2.7853126890159|-2.7853126890159|-2.7853126890159|-2.7853126890159|-2.7856947412579|-2.7856947412579||-2.8179941564234|-2.8274028846588|-2.8274028846588|-2.8274028846588|-2.8274028846588|-2.8274028846588|-2.8274028846588|-2.8274028846588|-2.8274028846588|-2.8274028846588|-2.8274028846588|-2.8274028846588|-2.8274028846588|-2.8718145625371||-2.8718145625371|-2.8718145625371|-2.8947940950679|-2.9114378166516|-2.9877086825193|-2.9935652224026|-3.01173914448|-3.0569144083724|-3.0569144083724|-3.0569144083724|-3.0569144083724|-3.0569144083724|-3.0569144083724|-3.0737157611566|-3.0841600529041||-3.0979721536996|-3.0980604747656|-3.0980604747656|-3.0980604747656||-3.0980604747656|-3.0980604747656|-3.0980604747656|-3.0980604747656|-3.0980604747656|-3.0980604747656|-3.0980604747656|-3.1276592580039|-3.1276592580039|-3.1821722418687|-3.1853547659871|-3.1955119865202|-3.2343885784969|-3.2428209522947|-3.3029560887796|-3.3830151253257|-3.4201016484934|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087||3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.0829002234087|3.049117456183|-3.1434659069483|-3.1434659069483|-3.1434659069483|-3.1434659069483|-3.1434659069483|-3.1434659069483|-3.1434659069483||-3.212425517341|-3.3453317872909|-3.3909387512389|-3.3909387512389|-3.3909387512389|-3.3909387512389|-3.3909387512389|-3.3909387512389|-3.4135323423012|-3.4135323423012|-3.4135323423012|-3.426991019359|-3.426991019359|-3.426991019359|-3.426991019359|-3.426991019359|-3.426991019359|-3.5321101719701||-3.5344144431047|-3.5733308756012|-3.5797554646525|-3.5797554646525|-3.5797554646525|-3.6079733939738|-3.6230478520493|-3.630737394391|-3.630737394391|-3.630737394391|-3.630737394391|-3.630737394391|-3.630737394391|-3.630737394391|-3.630737394391|-3.630737394391|-3.630737394391|-3.846944643721||-3.9260130344332|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|||-3.9274977273196||-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9274977273196|-3.9359343648509|-3.9359343648509|-3.9532625013541|-3.9947650757047|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271||||3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271|3.7262529680271||3.7262529680271|3.7262529680271|3.7262529680271
09736|103642|/equities/asmedia|MSCI_EEM|1506.617318312|1470.4081314578|1404.0645905087|1378.1970253194|1378.1970253194|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1313.8977015693|1313.8977015693|1313.8977015693|1313.8977015693|1300.676174777|1300.676174777|1294.0846386411|1224.8162651567|1163.137364391|1163.137364391|1131.2637382123|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|||1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127||1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8299457919|1074.8110508799|967.2900565332|929.86033545247|929.86033545247|929.86033545247|929.86033545247|929.86033545247|929.86033545247|900.62259494719|883.26246289776|883.26246289776|864.34718099752|-978.18732977639|-978.18732977639|-978.18732977639|-978.18732977639|-978.18732977639|-978.18732977639|-978.18732977639|-978.18732977639|-978.18732977639|-978.18732977639|-978.18732977639|-978.18732977639|-978.18732977639|-1004.9859219738|-1043.5954688597|-1077.4949653997|-1093.2166282219|-1105.6192941011|-1105.6192941011||-1107.4674161619|-1107.4674161619|-1107.4674161619|-1107.4674161619|-1107.4674161619|-1107.4674161619|-1107.4674161619|-1107.4674161619|-1115.7415735132|-1129.9068036939|-1129.9068036939|-1129.9068036939|-1129.9068036939|-1129.9068036939|-1136.118670771|-1165.1874119677|-1183.2611961148|-1183.2611961148|-1183.2611961148|-1187.5949145876|-1187.5949145876|-1187.5949145876|-1187.5949145876|-1187.5949145876|-1189.9628575156|-1189.9628575156|-1206.9031750173|-1246.5590833526|||-1276.4104928633|-1276.4104928633|-1276.4104928633|-1276.4104928633|-1276.4104928633|-1276.4104928633|-1276.4104928633|-1276.4104928633|-1280.1783254036|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1120.4554075218|1120.4554075218|1120.4554075218|1120.4554075218|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1266.1117665452|-1266.1117665452|-1266.1117665452|-1266.1117665452|-1278.1164228779|-1278.1164228779||-1278.1164228779|-1278.1164228779|-1278.1164228779|-1323.7404698643|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1126.2191199054|1126.2191199054|1126.2191199054|1075.4352338542|1075.4352338542|1075.4352338542||||1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1040.4835931713|960.53732574594|959.20813971771|946.54751675955|946.54751675955|946.54751675955|913.38612973283|894.91862078841|894.91862078841|894.91862078841|894.91862078841|894.91862078841|894.91862078841|||894.91862078841|894.91862078841|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|866.327094913|858.6969751893|858.6969751893|858.6969751893|839.71886132145|814.79873480161|793.16526089068|786.68362321187|||||||||723.4929480443|723.4929480443|723.4929480443|723.4929480443|716.99216449367|714.34835122675|714.34835122675|680.16483469639|678.6275941071|654.08621567455|-747.06280428731||-747.06280428731|-747.06280428731|-768.90311587479
09737|49986|/equities/shimao-propert|MSCI_EEM|-0.71153227269589|-0.71153227269589|-0.71153227269589|-0.71153227269589|-0.74003587696221|-0.7455954091777|-0.76455043278686|-0.77227824951268|-0.80586471850184|0.63354158588818|0.63354158588818|0.63354158588818|0.63354158588818|0.63354158588818|0.63354158588818|0.63354158588818|0.56282401293043|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.7001946785649|-0.71910519496163|-0.72733911425493|-0.72862857176225|-0.72862857176225|-0.75810634157574|-0.75810634157574||-0.75810634157574|-0.75810634157574|-0.78456257406778|-0.80673620241556|-0.83470688415538|-0.87300764469053|-0.88815757813455|-0.88815757813455|-0.90184174513819|-0.92871309028734|-0.95079230386537|-0.9741262887795|-0.9741262887795|-0.98736253765768||0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.69833862102971|0.69833862102971||0.69833862102971|0.63204292033497|-0.91453648077684|-0.91453648077684||-0.91453648077684|-0.94115162742621|-0.94239070627961|-0.9521007561449|-0.96177861356777|-0.96197625623855|-0.97386251474656|-1.0365138858031|-1.0611265665371|-1.1212517526501|-1.1758352812522|-1.2381503279997|-1.2951670350844|-1.3601855737428|-1.4035395198906|-1.4572661512256|-1.5330735205677|-1.6011927822196|-1.7218808475428|-1.8776453869534|-1.9046060064316|-2.0023399634361|-2.1475999999046|-2.6689999818802|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939||4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762939||4.4200000762939|4.4200000762939|4.4200000762939|4.4200000762938|4.4200000762938|4.4200000762938|4.4200000762938|4.4200000762938|4.4200000762938|4.4200000762937|4.4200000762937|4.4200000762937|4.4200000762937|4.4200000762936|4.4200000762936|4.4200000762936|4.4200000762935|4.4200000762935||4.4200000762934|4.4200000762934|4.4200000762933|4.4200000762932|4.4200000762932|4.4200000762931|4.420000076293|4.4200000762929|4.4200000762927|4.4200000762926|4.4200000762925|4.4200000762923|4.4200000762921|4.4200000762919|4.4200000762917|4.4200000762914|4.4200000762911|4.4200000762908||4.4200000762905|4.4200000762901|4.4200000762897|4.4200000762892|4.4200000762887|4.4200000762881|4.4200000762874|4.4200000762867|4.4200000762859|4.420000076285|4.420000076284|4.4200000762829|4.4200000762817|4.4200000762803|||4.4200000762788||4.4200000762771|4.4200000762753|4.4200000762732|4.4200000762709|4.4200000762683|4.4200000762655|4.4200000762623|4.4200000762588|4.4200000762549|4.4200000762506|4.4200000762457|4.4200000762404|4.4200000762344|4.4200000762278|4.4200000762205|4.4200000762123|4.4200000762032|4.4200000761931|4.4200000761819|4.4200000761695|4.4200000761557|4.4200000761403|4.4200000761232|4.4200000761043|4.4200000760832|4.4200000760598|4.4200000760337|4.4200000760048|4.4200000759727|4.420000075937|4.4200000758973|4.4200000758533|4.4200000758043|4.4200000757499|4.4200000756894|4.4200000756223|4.4200000755477|4.4200000754647|4.4200000753726|4.4200000752702|4.4200000751565|4.4200000750301|4.4200000748897|4.4200000747336|4.4200000745603|4.4200000743676|4.4200000741536|4.4200000739158|4.4200000736515||||4.4200000733579|4.4200000730317|4.4200000726692|4.4200000722665|4.420000071819|4.4200000713218|4.4200000707693|4.4200000701554|4.4200000694734|4.4200000687155|4.4200000678735|4.4200000669379|4.4200000658983|4.4200000647433||4.4200000634599|4.4200000620338|4.4200000604494
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-27.247242465646|-27.247242465646|-28.366379860408||-28.548627928844|-28.548627928844|-28.548627928844||-28.548627928844|-28.561577689931|-28.561577689931|-28.596197433256|-28.954108259174|-29.518453621304|-29.964948468116|-30.127720520129|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|27.416103252153|27.416103252153|27.416103252153|26.892892502392|-29.925887645096|-29.925887645096|-29.925887645096|-29.925887645096|-29.925887645096|-29.925887645096|-29.925887645096|-29.925887645096||-30.084319605662|-30.579799561847|-31.005332846496|-31.478147607218|-31.614608452464||-31.999684830732|-31.999684830732|-31.999684830732|-31.999684830732|-31.999684830732|-31.999684830732|-31.999684830732|-31.999684830732|-32.69795587206|-32.69795587206|-32.69795587206|-32.9143954134|-33.446550459334|-33.676722732593|-33.779691925103|-34.088546583448|-34.278940648276|-34.518267386973|-34.548074874414|-34.943610956067|-34.943610956067|-35.07623439563|-35.209704884034|-35.370816836921|-35.370816836921|-35.370816836921|-35.370816836921|-35.370816836921|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346||-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-35.848622285346|-36.346647313302|-36.346647313302|-36.346647313302||-36.346647313302||-36.346647313302|-36.346647313302|-36.346647313302|-36.455353645408|-36.455353645408|-36.455353645408|-36.455353645408|-36.455353645408|-36.455353645408|-36.455353645408|-36.455353645408|-36.82142425359|-36.82142425359|-37.068862788272|-37.068862788272|-37.068862788272|-37.068862788272|-37.068862788272|-37.068862788272|-37.068862788272|-37.068862788272|-37.770958653635|-37.981620726262|-38.082247810199|-38.082247810199|-38.730275344666|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-39.208156512619||-39.208156512619|-39.208156512619|-39.208156512619|-39.208156512619|-39.884062791799|-40.297493356363|-40.297493356363|-40.297493356363|-40.297493356363|-40.297493356363|-40.297493356363|-40.40344771712|37.062945404358|37.062945404358|37.062945404358|37.062945404358|37.062945404358|37.042161560397|36.53295728933|36.527890657518|||36.527890657518|36.527890657518||36.489322952797|36.113136614219|35.892550347325|35.892550347325|35.892550347325|35.892550347325|35.892550347325|35.892550347325|35.892550347325|35.644500385916|||35.406728854187|35.406728854187|35.406728854187|35.406728854187||35.406728854187|35.406728854187|35.406728854187|35.406728854187|35.406728854187|35.406728854187|35.406728854187|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177||36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|35.944923932015|35.827693257794|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.483726134213|34.447501400262|34.447501400262|34.080557111403|33.672841234892|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|-3.8387460981616|-3.8387460981616|-3.8473407896959|-3.8473407896959|-3.9970452689025|-4.0111614490982|-4.0957349169515|-4.143038933836|-4.2750432285584|-4.3350480301421|-4.4806089647656|3.8645032391709|3.8645032391709|3.8645032391709|3.8645032391709|3.781114815094|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.2247285750582|-4.2247285750582|-4.2247285750582|-4.2247285750582|-4.3565785270505|-4.3565785270505||-4.5234206099833|-4.568245068692|-4.7869389890552|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.8675921767838|-4.9051022893729||-5.0653113738183|-5.0653113738183|4.4295554135282|4.4295554135282|4.4295554135282|4.4295554135282|4.4295554135282|4.4295554135282|4.4295554135282|4.4295554135282|4.4295554135282|4.4295554135282|4.4295554135282|4.4295554135282|4.4295554135282||4.4295554135282|4.3786202020571|4.3786202020571|4.3786202020571||4.3786202020571|4.3786202020571|4.3786202020571|4.2918001354983|3.9708891909708|-4.8328734026558|-4.8328734026558|-4.8328734026558|-4.8328734026558|-4.9698593203897|-5.0337323154205|-5.2630360617896|-5.4761510176415|-5.500167904403|-5.639075237409|4.8847619584569|4.8847619584569|4.8847619584569|4.8847619584569|4.8847619584569|4.8847619584569|4.8847619584569|4.8847619584569|4.8847619584569|4.6447356598651|4.5413730560713|-5.2227844748573|-5.2227844748573|-5.2227844748573|-5.2227844748573|-5.2227844748573|-5.2227844748573|-5.3425382015524||-5.3900799878583|-5.3900799878583|-5.3900799878583|-5.4825058788117|-5.4825058788117|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.5107752979455||4.8682857409448|4.8682857409448|4.8682857409448|4.8682857409448|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5379891731016|-5.5727657319961||-5.5880727505086|-5.7039696083464|-5.8477442381556|-5.8487581556441|-5.8487581556441|-6.0352868576184|-6.2230967701956|-6.3417740598303|-6.3858601798594|-6.5015112018122|-6.6089014847558|-6.6558219831107|-6.6558219831107|-6.6558219831107|-6.6558219831107|-6.6558219831107|-6.6558219831107|-6.9470243896509||-7.1070056007557|-7.1070056007557|-7.1411171805254|-7.167352373003|-7.2831694622824|-7.506854880738|-7.5637278169258|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|||-7.6260381300913||-7.8661535668888|-8.0840593365076|-8.1689549052321|-8.1719195592064|-8.1719195592064|-8.4665772901264|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.7572226002736|-8.8469138625511|-9.0987931361075|-9.2653255054549|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.5775730859298|-9.6061921926625|-9.8785470163698|-9.9430707275923|-9.9430707275923|-9.9430707275923|-9.9430707275923|-9.9576182321335|-9.9576182321335|-10.116750764703|-10.116750764703|-10.176390117909|-10.426544660225|-10.596160987897|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|8.7438415256975||||8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739||8.5404962836739|8.5404962836739|8.5404962836739
09740|8576|/equities/cosco-pacific|MSCI_EEM|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.8806771714574|4.8668635376169|4.7992929361345|4.743103360918|4.7356829552332|4.7356829552332|4.7007588444462|4.6563987266477|4.5976654701162|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9780259970334||-4.9780259970334|-4.9780259970334|-5.0783620281911|-5.0856350210956|-5.0856350210956|-5.0856350210956|-5.0856350210956|-5.0856350210956|-5.2053172044071|4.6515677074302|4.6515677074302|4.6515677074302|4.6515677074302|4.6515677074302||4.6515677074302|4.5817419268145|4.5419354678806|4.511594904972|4.4994925443049|4.4994925443049|4.4994925443049|4.4832004372126|4.4832004372126|4.4585946491235|4.4585946491235|4.4585946491235|4.4457272447526|4.4457272447526|4.4457272447526||4.4457272447526|4.4457272447526|4.4457272447526|4.4457272447526||4.3602522123058|-4.7599992396673|-4.7599992396673|-4.7599992396673|-4.7599992396673|-4.7599992396673|-4.7599992396673|-4.7599992396673|-4.7711103097421|-4.8046425615101|-4.8046425615101|-4.8901585245959|-4.9362871541835|-5.0347634834556|4.5956480013824|4.5956480013824|4.5956480013824|4.5956480013824|4.5956480013824|4.5956480013824|4.5956480013824|4.5956480013824|4.5956480013824|4.5956480013824|4.5214175014702|4.5214175014702|4.4887970850432|4.4536634998812|-4.8179142837039|-4.8179142837039|-4.8179142837039|-4.8179142837039|-4.8179142837039||-4.8623647514572|-4.8623647514572|-4.8623647514572|-4.8623647514572|-4.8623647514572|-4.9192939404635|-5.0275488831367|-5.0552368252858|-5.0552368252858|-5.0552368252858|-5.0552368252858|-5.0985968476517|-5.1522105631328|-5.1522105631328|-5.1522105631328|-5.1596783727514||-5.2296426660603|-5.3123808311959|-5.3654230620618|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.5123770682863||-5.5123770682863|-5.6693078907387|-5.8614533380289|-5.9027257976288|5.2404551290813|5.2404551290813|5.2404551290813|5.2404551290813|5.2404551290813|5.2404551290813|5.2404551290813|5.146616673397|5.0395743316269|4.9289713111029|4.9288571638649|4.7953966770773|-5.3606598489344|-5.3606598489344||-5.3606598489344|-5.3606598489344|-5.3606598489344|-5.3679555646645|-5.4277285990965|-5.4830162367002|-5.4830162367002|-5.4830162367002|-5.4830162367002|-5.4830162367002|-5.4889070282132|-5.5448109535861|-5.5448109535861|-5.5448109535861|||-5.5448109535861||-5.7059012153069|-5.8976679354156|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7322500252898|-5.781944198098|-5.8499380423915|-5.871042312769|-5.9872693105847|-6.0514103885393|-6.1565670167848|-6.2006302316371|-6.2151447357274|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.346589349984|-6.4417657579303|-6.5250833844125|-6.5250833844125|-6.5250833844125|-6.7267594177392|6.1365921461824|6.1365921461824||||6.1365921461824|6.1245466298796|6.1133854463075|6.0779448441486|6.0779448441486|6.0162280846796|6.0162280846796|6.0141424127377|5.9934915909013|5.8861015779929|5.8366757449731|5.8366757449731|5.8366757449731|5.8061429876879||5.8061429876879|5.7511640559984|5.7511640559984
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.5273701543334|9.4054665427212|9.4028013442611|9.4028013442611|9.4028013442611|9.319168538369|9.2902523876172|9.2902523876172|9.2902523876172|9.2902523876172|9.2902523876172|9.2902523876172|9.2902523876172|9.2902523876172|9.2152800428582|9.0819782005099|8.9989756198225|-9.9756330154808|-9.9756330154808|-9.9756330154808|-10.095817347289|-10.095817347289|-10.095817347289|-10.095817347289|-10.095817347289|-10.316630491417|-10.433311180717|-10.481946397276|-10.481946397276|-10.61403500523|-10.61403500523|-10.61403500523|-10.654983912197|-10.727926318609|-10.829584670026|-10.995649735088|-11.054055496448|-11.133395085063|-11.140857122839|-11.140857122839|-11.140857122839|-11.140857122839|-11.193992570528|-11.193992570528|-11.193992570528|-11.193992570528|-11.193992570528|-11.193992570528|-11.193992570528|-11.193992570528|-11.227953815029|-11.227953815029|-11.352730622023|-11.352730622023|-11.352730622023|-11.352730622023|-11.352730622023|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.282304519404|10.282304519404|10.282304519404|10.282304519404|10.282304519404||||10.282304519404|10.282304519404|10.282304519404|10.282304519404|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.094040063301|10.094040063301|10.094040063301|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|9.961301339423|9.961301339423|9.961301339423|9.961301339423|9.961301339423|9.961301339423|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226||||9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.3815093757474|9.2854305539226|9.2854305539226|9.2854305539226|9.2067005671501|9.0355007954703|9.0003342438921|8.895704354311|8.8917778196008|8.8917778196008|8.8917778196008|8.8287528027065|8.7142810809355|8.5770346839937|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.6875339618089|-9.736204530438|8.8774239503119|8.8774239503119|8.8774239503119|8.8774239503119|8.8774239503119|8.8774239503119||-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614||-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5723033799353|-9.5723033799353|-9.5833221108747|-9.5833221108747|-9.5833221108747|-9.6903578607056|-9.7144530446236|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7785612222526|-9.7785612222526|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493||-9.8020897913493|-9.8020897913493
09742|943487|/equities/china-cinda|MSCI_EEM|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.80784980562803|-0.80784980562803|-0.80784980562803|-0.80784980562803|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576||-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.82525183555844|-0.83815866855942||-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942||-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942||-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.84119157566241|-0.84119157566241|-0.84119157566241|-0.85243511281203||-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.90266875327786||-0.93074307178082|-0.94804786018334|-0.94879681555771|-0.94879681555771|-0.94879681555771|-0.95775506669642|-0.95775506669642|-0.95775506669642|-0.95775506669642|-0.95775506669642|-0.9680611841586|-0.97340132050015|-0.97341062541167|-0.97341062541167|-0.97341062541167|-0.97434514888304|-0.97538350829567|-0.99153725647358||-1.0044858173466|-1.0205398020851|-1.0400442147373|-1.0517157938877|-1.0635731349167|0.94249146429504|0.94249146429504|0.94249146429504|0.94249146429504|0.94249146429504|0.94249146429504|0.94249146429504|0.94249146429504|0.90188178270163|-1.0066005354278|-1.0066005354278|-1.0066005354278|-1.0066005354278||-1.0066005354278|-1.0066005354278|-1.0067783632933|-1.0119759748444|-1.0205288606734|-1.0461431926986|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|||-1.055786971048||-1.070874417044|-1.0843049025285|-1.0881165636631|-1.0923517427017|-1.1148786938693|-1.1148786938693|-1.1287541032396|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1325322239143|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1623854405706|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.0634316462886||||1.0584959204564|1.0584959204564|1.0536432856244|1.0536432856244|1.0536432856244|1.0404365603874|1.0404365603874|1.0404365603874|1.03659617291|1.0323290757129|1.0239865004513|1.0239865004513|0.98220725186375|0.96018702401846||0.96018702401846|0.96018702401846|0.96018702401846
09743|17499|/equities/21vianet-group|MSCI_EEM|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.3117716537224|-3.4408574486559|-3.4948416180948|-3.5403795184404|-3.5459772284065|-3.5480301838488||-3.6094779815244|-3.6599756971518|-3.7788617760517|-3.8056798015013|-3.9677410438491|3.112704321951|3.112704321951|3.112704321951|3.0976491076089|3.0891866549835|3.0891866549835|3.0891866549835|3.0891866549835|2.9765629486889|2.817258803563|2.7216765268166|-3.247158684075|-3.247158684075|-3.247158684075|-3.247158684075|-3.247158684075|-3.247158684075|-3.247158684075|-3.2967319640187|-3.3202480663268|-3.3202480663268|-3.3202480663268|-3.3202480663268|-3.3202480663268|-3.3345280266326|-3.3345280266326|-3.3345280266326|-3.3345280266326|-3.3345280266326|-3.3345280266326|-3.3553090202059|-3.3925656198623|-3.452748713961|-3.452748713961|-3.452748713961|-3.452748713961|-3.5372268447913|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111|3.0086376305111||3.0086376305111|2.8959864108306|2.8922071024822|2.8560133559888|2.7242702889647|2.6276618770739|2.6276618770739|2.6276618770739|2.6276618770739|2.6276618770739|2.6276618770739|2.6276618770739|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.1086318881872|-3.1086318881872|-3.1498687567051|-3.165561935386|-3.165561935386|-3.165561935386|-3.165561935386|-3.165561935386|-3.165561935386|-3.2261799144314|-3.3632555590256||-3.3965192280415|-3.3965192280415|-3.4072437244657|-3.4172152234452|-3.4611915955005|-3.4611915955005|-3.4746572981342|2.8973902686555|2.8973902686555|2.8973902686555||2.8973902686555|2.8973902686555|2.8184890861995|2.8022101715414|2.6271730783064|2.6271730783064|-3.0811543616741|-3.0811543616741|-3.0811543616741|-3.0811543616741|-3.0811543616741|-3.0811543616741|-3.0811543616741|-3.1530765314786||-3.1530765314786|-3.1530765314786|-3.1530765314786|-3.2315453717041|-3.2315453717041|-3.2315453717041|-3.3278282691955|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.4213361609704|-3.4948178649751|-3.5214236557194|-3.5214236557194|-3.5214236557194|-3.5338040391282|-3.6467950216139|-3.6467950216139|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511||3.0370356516511|3.0370356516511|3.0370356516511|2.9247619395422|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-4.0448189959144|-4.2881322420543|-4.5401469509806|-4.6440522053734|-4.7970025781013|-4.9308573433861|-4.9308573433861|-4.9308573433861|-5.0801015264587|-5.0801015264587|-5.2534464340294|-5.2896625974537|-5.6121252089475|-5.7049694038878|-5.7049694038878||-5.9821883282672|-6.2396537023132|-6.5007542069244|-6.5007542069244|5.6221343113333|5.6221343113333|5.6221343113333|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.3492623559175|5.2744865241327|5.2744865241327||5.2744865241327|5.2744865241327|5.2744865241327|5.2744865241327|5.2744865241327|5.1333184046522|5.0814645337811|4.9460718949361|-5.9703846960934||-5.9703846960934|-5.9703846960934|-5.9703846960934
09744|101612|/equities/tower-bersama|MSCI_EEM|1964.0350247451|1964.0350247451|1964.0350247451|1959.6835251148|1959.6835251148|1959.6835251148|1959.6835251148|1959.6835251148|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1900.5621709087|-2060.0583483061|-2060.0583483061|-2060.0583483061|-2060.0583483061|-2060.0583483061|-2063.4293100749|-2063.4293100749|-2063.4293100749|-2063.4293100749|-2063.4293100749|-2074.9214556388|-2096.3016173764|-2098.5963646741|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023||1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1931.4137612694|1931.4137612694|1931.4137612694|1931.4137612694|1931.4137612694|1931.4137612694|1931.4137612694|1931.4137612694|1931.4137612694|1931.4137612694|1931.4137612694|1931.4137612694|1931.4137612694|1929.9041791883|1916.816432357|1916.816432357||1916.816432357|1872.2960359522|-2016.7679050211|-2016.7679050211|-2016.7679050211|-2016.7679050211|-2016.7679050211|-2016.7679050211|-2016.7679050211|-2016.7679050211|-2016.7679050211|-2042.1713374775|-2042.1713374775|-2042.1713374775|-2068.3390525372|-2068.3390525372|-2068.3390525372|-2068.3390525372|-2068.3390525372|-2068.3390525372||-2068.3390525372|-2095.3259907867|-2095.3259907867|-2102.5844342074|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503||||1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1972.2590435004|1945.8433816671|1913.0841998177|||-2135.2939087577|-2135.2939087577|-2135.2939087577|-2135.2939087577|-2135.2939087577|-2135.2939087577|-2135.2939087577|-2149.5850975085|-2149.5850975085||-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2197.872330565||-2242.63592285|-2252.6118061134|-2252.6118061134||||||-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134||-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|||-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2261.0488736573|-2281.7209707303|-2308.578856367|-2309.5594737545|-2309.5594737545|-2309.5594737545|-2314.5105263938|-2345.5672515487|-2346.8988308179|-2346.8988308179|-2346.8988308179||-2346.8988308179|-2346.8988308179|-2346.8988308179|-2370.9987009088|-2373.3318898987|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2399.8288801554|-2459.2543112838|-2462.4476149297|-2462.4476149297|-2462.4476149297|-2467.1640165886|-2485.7377962095|-2490.8197735662
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|-32632.441234802|-32632.441234802|-32632.441234802|||-32632.441234802|-32632.441234802|-32890.662728923|-32890.662728923|-32890.662728923|-32890.662728923|-32890.662728923|-33084.820621726|-33084.820621726|-33084.820621726|-33084.820621726|-33084.820621726|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185||-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185||-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185||-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33785.587277983|-33798.851834479|-33798.851834479|-33798.851834479|-33798.851834479|-33798.851834479|-33798.851834479|-33798.851834479|-33798.851834479|-33798.851834479|-33798.851834479|-33798.851834479|-33798.851834479|-33798.851834479|-33798.851834479|-34006.50203831|-35468.335598123|-35698.150664581|-36700.16740509|-37009.074894544|-37593.416549493|-37644.907277215|-37892.119196905|-37913.465774339||-37983.84278313|-37983.84278313|-37983.84278313|-37983.84278313|-37983.84278313|-37983.84278313|-37983.84278313|-37983.84278313|-37983.84278313||35906.977337445|35906.977337445|35906.977337445|35906.977337445|35906.977337445|35906.977337445|35906.977337445|35618.490540056|35618.490540056|35451.963629698|35451.963629698||-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-40168.855642464||-40632.06182496|||-41073.59484563|-41073.59484563|-41574.549828478|-41706.357812935||-41706.357812935||-44560.079304438|||||||||||||||||-44560.079304438|-44560.079304438|||-45554.532560487|-46405.410568502|41054.213430114|41054.213430114|41054.213430114|41054.213430114|41054.213430114|40310.237144571|39494.707938412|39032.232022731|39032.232022731|38815.144486015|38815.144486015||38815.144486015|38815.144486015|38815.144486015|38815.144486015|38815.144486015|38815.144486015|38815.144486015||38815.144486015|38815.144486015|37302.938317794|36324.096119822|36324.096119822|36324.096119822|36324.096119822|||36324.096119822|36041.414962744|36041.414962744|35751.572180826|34958.411770681|34958.411770681|34958.411770681|33726.013078534|32751.125642816|32717.192151624|32717.192151624|-37041.559972557||-37041.559972557|-37041.559972557|-37041.559972557|-37041.559972557|-37041.559972557|-37607.288858397|-37869.209842663|-38419.661397139|-38419.661397139|-38419.661397139|-38419.661397139|-38456.290441265|-39274.767156962|-39751.40795218|-40341.861669357|-40341.861669357|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274||38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274||37885.591834749|37238.435371943
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-130.37298697288|-130.37298697288|-132.05331885876||124.03931740148|124.03931740148|124.03931740148||124.03931740148|124.03931740148|124.03931740148|124.03931740148|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|119.76757356967|116.76952618853|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491||-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491||-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-124.21548919434|-126.40609910482|-127.99518408003|-127.99518408003|-129.35576008892|-130.31195565436|-131.42995072706|-131.58883414118|-132.40426015687|-132.64362239652|-134.32624710724|-136.41805234138|-136.59636091529|-136.59636091529|-137.55262128297|-137.55262128297|-137.55262128297|-138.36402364775|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315||-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315|-138.38143489315||-138.38143489315||-138.38143489315|-138.38143489315|-141.78492765905|129.69893665744|129.69893665744|129.69893665744|129.69893665744|128.60992961938|127.14992179931|-135.77381534486|-135.77381534486|-135.77381534486|-135.77381534486|-135.77381534486|-135.77381534486|-136.3875726054|-137.56952511712|-137.97126980204|-137.97126980204|-137.97126980204|-137.97126980204|-139.02317259511|-139.02317259511|-141.30352510567|-142.75391678408|-144.28212976009|-146.84125528899|-147.74537689999|-147.74537689999|-149.37338805664|-149.37338805664|-149.37338805664|-149.37338805664|-149.37338805664|-149.37338805664|-149.37338805664|-149.37338805664|-149.99800994647||-149.99800994647|-150.44240047526|-150.44240047526|-150.44240047526|-150.96377830585|-151.31336696989|-151.31336696989|-151.31336696989|-151.31336696989|-151.31336696989|-151.31336696989|-153.90374107766|-155.72637897517|-157.25153219464|-158.93054177152|-158.93054177152|-158.93054177152|-158.93054177152|-158.93054177152|-158.93054177152|||-158.93054177152|-161.31171307947||-163.37237733809|-163.37237733809|-163.37237733809|155.78973392241|155.78973392241|155.78973392241|155.78973392241|155.78973392241|155.78973392241|155.78973392241|||153.82192658046|-159.95609482779|-159.95609482779|-159.95609482779||-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-160.28838867628|-160.28838867628|-161.15376519586|-162.4486279954|-167.52625332823|-168.50139258692|-169.55710287435|-169.81344763817|-170.11228103478||-170.11228103478|-170.79142337198|-172.35158152442|-173.82911299311|-173.82911299311|-174.97679221457|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|167.45847224873|167.45847224873||167.45847224873|167.31496916525|166.91651628738
09747|19564|/equities/sise-cam|MSCI_EEM|-48.945027087375|-48.945027087375|-49.32590751984|-49.867486745542|-50.077553079974|-50.077553079974|-50.57440217165|-51.122075114293|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.268061813515|-51.865333691408|-51.865333691408|-51.865333691408|-51.865333691408|-51.865333691408|-51.865333691408|-51.865333691408|-51.865333691408|-52.879793740168|-53.296116271484|-53.296116271484|-53.296116271484|-53.917260784235|-53.917260784235|-53.917260784235|-53.917260784235|-55.279191381762|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|47.919492092883|47.919492092883|47.878414727091|47.654795117877|47.654795117877|47.358081482935|47.358081482935|47.358081482935|47.358081482935||47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|47.358081482935|46.931273618328|46.922890308816|46.086012552534|45.563535789149|45.563535789149|45.563535789149|45.563535789149|45.563535789149|45.563535789149|45.563535789149|45.563535789149|45.563535789149|45.563535789149|43.875203772272|43.021950054925|42.658117824971|42.546518067717|42.455404418706|42.05931445625|42.022581434544|41.190090827363|41.190090827363|40.894554010383||||39.382378542149|39.119455509411|-43.997473147618|-43.997473147618|-43.997473147618|-43.997473147618|-45.032154510537|40.400914490077|40.400914490077|40.400914490077|40.400914490077|40.400914490077|40.400914490077|40.400914490077|40.400914490077|37.931792060372|37.464944194684|36.382824287293|35.789904657865|35.685740223487|35.090280046021|-39.048572988292|-39.048572988292|-39.048572988292|-39.614043264877|-39.614043264877|-39.614043264877||-39.614043264877|-39.614043264877|-39.614043264877|-39.614043264877|-39.614043264877|-39.614043264877|-39.614043264877|-39.614043264877|-39.614043264877|-39.614043264877|-39.614043264877|-39.614043264877|-40.202807140892||-40.706028303113|-41.672754429674|-42.704843254989|-43.71358587577|-44.377223145454||-44.509680999086|-44.941522453411|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.900175717491|-45.900175717491|-45.900175717491|-46.695703138927|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|40.524998422099|40.524998422099|40.524998422099|39.9533934545|39.114756285954|39.114756285954|39.114756285954|39.114756285954|39.114756285954|39.114756285954|37.643521083514|36.659220923514|36.659220923514|-43.722774651948||||||-43.722774651948|-43.722774651948|-43.722774651948|-43.722774651948|-43.810552123855|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-45.077889403699|-45.810021291868|40.322720834947|40.322720834947|40.322720834947|40.322720834947|40.322720834947|39.120491793129|38.269904245241|37.149050515342|36.752568959439
09748|50023|/equities/greentown-chin|MSCI_EEM|-8.4790685723042|-8.5174469173003|-8.5174469173003|-8.5174469173003|-8.8177188171334|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.4674106766621|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756||-8.631154510303|-8.6851714418152|-8.7951904188504|-8.8322106510167|-8.8322106510167|-8.9640155649074|-8.9640155649074|-8.9640155649074|-8.9640155649074|-8.9640155649074|-8.9640155649074|-8.9640155649074|-8.9989064640346|-9.0843405399656||-9.2437115150399|-9.2796793996964|-9.4868660568831|-9.5820733308393|-9.7812591304937|-9.7812591304937|-9.7812591304937|-9.9597325049682|-10.0930360912|-10.481706367457|8.696001403918|8.696001403918|8.696001403918|8.696001403918|8.696001403918||8.696001403918|8.696001403918|8.696001403918|8.696001403918||7.9213591365045|7.9213591365045|7.2365108891798|-8.3400959289285|-8.3400959289285|-8.3400959289285|-8.3400959289285|-8.3656622873646|-8.4057359151158|-8.7085953213676|-8.8245502553498|-9.0461670913206|-9.2812965222979|7.8946405482947|7.8946405482947|7.8946405482947|7.8946405482947|7.8946405482947|7.8946405482947|7.8946405482947|7.8946405482947|7.8946405482947|7.8946405482947|7.8946405482947|7.3851564275621|7.2823959310186|7.1309956399745|6.9105506305503|-8.2487172467701|-8.2487172467701|-8.2487172467701|-8.2487172467701|-8.3341305369793||-8.4306382288411|-8.4306382288411|-8.4306382288411|-8.4458825571158|-8.4458825571158|-8.4458825571158|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563||-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.7753115490928|-8.9647906969934||-9.0086560195187|-9.4335068801487|-9.568896145671|-9.6298851382394|-9.821538542339|-10.151154569596|-10.455171483324|-10.564762237531|-10.564762237531|-10.564762237531|-10.63293252498|-10.63293252498|-10.63293252498|-10.63293252498|-10.63293252498|-10.63293252498|-10.63293252498|-10.801591401963||-10.91343535943|-11.012821474722|-11.012821474722|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|||-11.125358772644||-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.463731872118|-11.61303542618|-11.976706012135|-12.264117594168|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.795740297331|-12.88971087987|-13.078567531979|-13.183964388542|-13.322214939212|-13.322214939212|-13.322214939212|-13.714683111084|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008||||-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008||-13.719417019008|-13.719417019008|11.173226524886
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|-5.4165914818057|-5.4728794676737|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0656476052047|5.0656476052047|5.0656476052047|5.0656476052047|5.026830782652|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259||-5.3618096493469|-5.4214550811699|-5.5155057729009|-5.5407482180482|-5.5407482180482|-5.5963332033941|-5.5963332033941|-5.5963332033941|-5.5963332033941|-5.5963332033941|-5.5963332033941|-5.5963332033941|-5.609259139254|-5.6486213855769||-5.687433546564|-5.687433546564|-5.7229428332787|-5.7229428332787|-5.8123366560147|-5.8123366560147|-5.8648187016565|-5.9681318705963|-6.0023687885521|-6.0909651436539|-6.1010726202563|-6.1089696167669|-6.1089696167669|-6.1089696167669|-6.1089696167669||-6.1954481520087|-6.1954481520087|-6.1954481520087|-6.1954481520087||-6.1954481520087|-6.1954481520087|-6.1954481520087|-6.1954481520087|-6.1954481520087|-6.1954481520087|-6.1954481520087|-6.277164847523|-6.4212940344877|-6.5047713793723|5.9137147935488|5.9137147935488|5.9137147935488|5.9137147935488|5.9137147935488|5.9137147935488|5.9137147935488|5.9137147935488|5.9137147935488|5.9137147935488|5.9137147935488|5.9137147935488|5.9137147935488|5.9137147935488|5.7204503169592|5.7204503169592|5.7143892569603|5.6532103533283|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048||-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048||-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2883038695042|-6.3039554557909|-6.3039554557909|-6.4999506431276|-6.6438339504329|-6.6937043438054|-6.8666104693591||-6.8666104693591|-6.9510563887586|-6.9510563887586|-6.9510563887586|-6.9510563887586|-6.9510563887586|-6.9510563887586|-6.9552548154182|-6.9552548154182|-6.9802832585779|-7.0758702470426|-7.1704113167264|-7.3104569825572|-7.3143964247617|-7.4109961673853|-7.5056740233482|-7.5056740233482|-7.5846624141188||-7.5846624141188|-7.5846624141188|-7.5846624141188|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|||-7.641121557835||-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.6656907173034|-7.731878582199|-7.7948648306612|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0010227253041|6.7966920060142|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3937436449995|-7.3937436449995|-7.3937436449995|-7.4202706403721|-7.5403008800071|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741||||6.7721719220145|6.6929688668763|6.6660762866906|6.6646002850626|6.6646002850626|6.5767781824639|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315||6.4694957018315|6.4694957018315|6.4694957018315
09750|19410|/equities/ford-otosan|MSCI_EEM|-809.75517792468|-819.62285258775|-835.86461499008|-840.96610104052|-840.96610104052|-840.96610104052|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-841.48576222952|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-856.8869260897|-865.4182331802|-865.4182331802|-865.4182331802|-865.4182331802|-868.14135622995|-874.50728898597|-884.42178587619|-884.42178587619|-884.42178587619|-884.42178587619|-884.42178587619|-884.42178587619|-884.42178587619|-884.42178587619|-884.42178587619|-884.42178587619|-884.42178587619|-884.42178587619|-884.42178587619||-891.5185241528|-891.5185241528|-891.5185241528|-921.8580935733|803.96567779462|803.96567779462|803.96567779462|803.96567779462|803.96567779462|803.96567779462|803.96567779462|803.96567779462|803.96567779462|803.96567779462|803.96567779462|803.96567779462|803.96567779462|800.4328675746|800.4328675746|800.4328675746|800.4328675746|800.4328675746|792.68876833376|787.72410959068|748.98607158233|748.98607158233|748.98607158233|748.98607158233|710.98160446539|700.835634418|700.835634418|700.835634418|700.835634418|700.835634418|700.835634418|700.835634418|700.835634418|700.835634418|681.53955988935|653.90051078867|653.90051078867|653.90051078867||||641.34769143077|633.39769330524|617.79176548347|584.09982474343|584.09982474343|584.09982474343|584.09982474343|584.09982474343|584.09982474343|584.09982474343|584.09982474343|584.09982474343|584.09982474343|578.77621976848|578.77621976848|538.50358647236|519.39036463508|499.27613214662|483.63762743396|472.6834421325|472.6834421325|471.61652066169|471.61652066169|471.61652066169|471.61652066169|471.61652066169|471.61652066169||471.61652066169|471.61652066169|471.61652066169|471.61652066169|471.61652066169|452.42361446948|-535.34623776005|-535.34623776005|-535.34623776005|-535.34623776005|-535.34623776005|-535.34623776005|-548.02165286328||-557.19372799424|-563.31404090845|-563.31404090845|522.63544478402|522.63544478402||522.63544478402|522.63544478402|522.63544478402|522.63544478402|522.63544478402|520.70650283184|520.70650283184|514.99830067253|512.64180896123|509.22765421691|505.78938513408|505.78938513408|503.86127074458|503.86127074458|503.86127074458|503.86127074458|499.95733612264|499.95733612264|499.95733612264|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|481.01159152314|471.45979331801|471.45979331801|453.07568554161|439.69893777898|432.86992158242|432.86992158242|432.86992158242|432.86992158242|432.86992158242|432.86992158242|432.86992158242|432.86992158242|423.65814939487||||||423.65814939487|423.65814939487|423.65814939487|423.65814939487|423.65814939487|423.65814939487|423.65814939487|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-485.15479787674|-488.57571637726|-500.06269579569|442.7999598389|442.7999598389|442.7999598389|442.7999598389|442.7999598389|432.36716322161|416.49301840704|406.89884184517
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|-3.0558234839747|-3.0803593694181|-3.0879745364447|-3.0879745364447|-3.165956277938|-3.165956277938|-3.2249514077453|-3.2932794463135|-3.3991993678386|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124||-3.445864939124|-3.5237389134374|-3.6035987985362|-3.7167764915613|-3.7819737740786|-3.8038596917558|-3.8254641264627|-3.8254641264627|-3.8254641264627|-3.8254641264627|-3.8254641264627|-3.8254641264627|-3.8254641264627|-3.8766267266483||-3.8870084377242|-3.8870084377242|-3.9122316144255|-3.9550390815474|-3.9550390815474|-3.9705988936664|-3.993998851273|-4.0766653638123|-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.1451644998635||-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.1451644998635||-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.1451644998635|-4.2037832464512|-4.2037832464512|-4.2242036887601|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959||-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2692491383281|-4.3113879992925|-4.3333751352619|-4.3333751352619|-4.3333751352619|-4.3333751352619|-4.3333751352619|-4.3427368205814|-4.3427368205814|-4.3427368205814|-4.3427368205814||-4.4635965870518|-4.6367739225646|-4.6616438204112|-4.6616438204112|-4.6616438204112|-4.6616438204112|-4.6616438204112|-4.6616438204112|-4.7296040382719|-4.7695602009402|-4.7848771290319|-4.7848771290319|-4.7848771290319|-4.7848771290319|-4.7848771290319|-4.7943080218122|-4.8866638902182|-4.8866638902182||-4.8866638902182|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-5.2828078552969||-5.3195778407294|-5.3195778407294|-5.4411974524612|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|||-5.4590208450551||-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.5928011116711|-5.7820012500251|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.0450505131538||||5.0450505131538|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.8091912894314|4.6913234292208|4.6392630488675|4.6392630488675||4.6392630488675|4.6392630488675|4.6392630488675
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|-2.3022301342317|-2.3022301342317|-2.331024827318|-2.331024827318|-2.4578053043469|-2.5153393399036|-2.5714880637898|2.1278256841333|2.1278256841333|2.1278256841333|2.1278256841333|2.1278256841333|2.1278256841333|2.1278256841333|2.1278256841333|2.0079981463969|-2.3863489662278|-2.3863489662278|-2.3863489662278|-2.3863489662278|-2.3863489662278|-2.3863489662278|-2.3863489662278|-2.4201692061364|-2.4201692061364|-2.4201692061364|-2.4201692061364|-2.4201692061364|-2.4201692061364|-2.4201692061364|-2.4384804984596|-2.4384804984596|-2.5094228740827|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098||2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098||2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1151844399219|2.1151844399219|2.1151844399219|2.1151844399219|2.1151844399219|2.1151844399219|2.1151844399219|2.1151844399219|2.1151844399219|2.1151844399219||2.1151844399219|2.0208053607681|1.9822274070028|1.9490505568455||-2.3563920862192|-2.3563920862192|-2.3563920862192|-2.3563920862192|-2.3563920862192|-2.3563920862192|-2.3563920862192|-2.3563920862192|-2.367849973254|-2.4366697110651|1.9920601610728|1.9920601610728|1.9920601610728|1.9920601610728|1.9920601610728|1.9920601610728|1.9920601610728|1.9920601610728|1.9920601610728|1.9920601610728|1.9920601610728|1.9920601610728|1.9920601610728|1.9920601610728|1.8406583737872|-2.2091186048935|-2.2091186048935|-2.2091186048935|-2.2091186048935|-2.2091186048935|-2.2091186048935|-2.2091186048935|-2.2164496715809||-2.2708158890604|-2.2708158890604|-2.2708158890604|-2.2863176955852|-2.2863176955852|-2.2945785935358|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258||-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.3867227497865|-2.4137113153429|-2.4137113153429||-2.4137113153429|-2.493236362878|-2.5729286007787|-2.5911085398888|-2.5975407927009|-2.6944313279757|-2.7725128721274|-2.8291860235043|-2.8498334235955|-2.9221632380157|-2.9221632380157|-2.9221632380157|-2.9221632380157|-2.9221632380157|-2.9221632380157|-2.9221632380157|-2.9221632380157|-3.1005055792762||-3.1421216204909|-3.188871511171|-3.2489747166079|-3.2917902866383|-3.3750563638497|-3.4920731936326|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.6599486467929|||2.6361112036762||2.6361112036762|2.6361112036762|2.6361112036762|2.6164396248986|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.1674535622897|-3.1991720586686|-3.2466515865225|-3.2963476541195|-3.4142842030695|-3.4662884447499|-3.4912148205934|-3.4912148205934|-3.4912148205934|-3.4912148205934|-3.5196433297459|-3.5675472409266|-3.6748243604256|-3.75003921994|-3.75003921994|-3.75003921994|-3.75003921994|-3.8138551977877|-3.8293759768887|-3.8293759768887|-3.8293759768887|-3.9361704925347|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339||||3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1226825210279|3.1226825210279||3.1226825210279|3.1226825210279|3.1226825210279
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|7.8757651277218|7.8757651277218|7.8757651277218|7.8757651277218|7.80418331842|7.7835369399342|7.7700416568422|7.7644907107512|7.6911001857298|7.6123463705461|7.6123463705461|7.5620513045435|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.4986303568517|7.4986303568517|7.4986303568517|7.4986303568517|7.4986303568517|7.487922695018|7.4126918875919|7.3846579485189||7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2155899776446|7.0873222365895|7.0681359519472|7.0412621486971|6.9647355067277|6.8708172890372|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2230022549411|-7.2733360793613|-7.298706640405||-7.3807853213091|6.9730680290344|6.9730680290344|6.9730680290344|6.9730680290344|6.9730680290344|6.9730680290344|6.9730680290344|6.9730680290344|6.9730680290344|6.9730680290344|6.9578534832136|6.9537261581571|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.4070138082242|-7.4189043161313|-7.4598936898885|-7.5271042037206|-7.5417823977159|-7.5725359328241|-7.5955955858199|-7.6328840382858|-7.674315599155|-7.6831283608538|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137||7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.036590573265|6.9323232406531||6.9308173429293||6.9308173429293|6.9308173429293|6.9308173429293|6.9308173429293|6.9308173429293|6.9308173429293|6.9308173429293|6.8286857352569|6.7852065282745|6.7207850833383|6.6914279350139|6.55214207796|6.4997495974225|6.4997495974225|||6.4997495974225|6.4024994202369|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9856414404369|-7.0801572895554|-7.1304291498879|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5133749872935||6.3998609814923|6.2720676300571|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|-123.27312382438|-125.20735665139|-125.47703282828|-125.47703282828|-125.47703282828|-125.47703282828|-125.94725980282|-125.94725980282|-126.59028995832|-127.34198960551|-127.51070707108|-127.51070707108|-127.51070707108|-130.94523491093|122.71581908572|122.71581908572|122.2519667366|122.2519667366|122.2519667366|122.2519667366|122.2519667366|121.50606862471|119.89073757001|119.89073757001|119.89073757001|119.89073757001|119.89073757001|119.68026610291|118.17973657091|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-127.24867505951|-128.43852604675|-131.82280973646|-133.54661845012|-133.54661845012|-133.54661845012|-135.76457615742|-136.59858555112|-136.59858555112|-136.59858555112|-136.70453987424|||||||-138.36670642765|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692|-139.41688457421|-140.18930642795|-142.27367970889|-143.58075499474|-144.96917655666|-145.72378156353|-145.72378156353|-145.72378156353|140.3739184236|140.3739184236|140.3739184236|140.3739184236|140.3739184236|140.3739184236|140.3739184236|140.3739184236|140.3739184236|137.76268628962|136.95908624736|135.68620683979|135.06190577956|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-140.62983365865|-140.62983365865|-140.62983365865|||-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-141.32648007971|-141.49205426301|-141.49205426301|-141.49205426301|-143.75505690139|-144.64926114877|-144.64926114877|-144.64926114877|-144.64926114877|-145.91529386132|-147.97810530761|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.67945582824|139.10328279554|138.77420198718||||136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223||136.35503241223|135.62947513441|135.61387095826|134.34541231148|133.9721178054|133.53180207137|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-140.97226375867|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083||||||129.56224572769|-139.69073945793|-139.69073945793|-139.69073945793|-139.69073945793|-139.69073945793|-141.16915641132|127.21697367779|127.21697367779|125.012742563|121.35749683988|118.11277029925|116.43252503004|116.02780508031||114.90700715371|114.44801319945|114.44801319945
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|5.4008927063949|5.4008927063949|5.4008927063949|5.4008927063949|5.4008927063949|5.4008927063949|5.4008927063949|5.3948808993241|5.392754156077|5.392754156077|-5.6396243519694|-5.6396243519694|-5.6421289173063|-5.6421289173063|5.4156328105842|5.4156328105842|5.4156328105842|5.4156328105842|5.4156328105842|5.4156328105842|5.4156328105842|5.4156328105842|5.4156328105842||5.4156328105842|5.4156328105842|5.4156328105842|5.4156328105842|5.4156328105842|5.3723696231749|5.3485967058035|5.3485967058035|5.3485967058035|5.3485967058035|5.3485967058035|5.3467856505884|5.3467856505884|5.3455770592648|5.3455770592648|5.3455770592648|5.2906412129886|5.2807124461606|5.2806036314987|5.2806036314987|5.2806036314987|5.2806036314987|5.2806036314987|5.2806036314987|5.2806036314987|5.2806036314987|5.2806036314987|5.2806036314987|5.2806036314987|5.2806036314987|5.2806036314987||5.2806036314987|5.2806036314987|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292||5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2789850976292|5.2349835530722|-5.4767844311925|-5.4767844311925|-5.4767844311925|-5.4767844311925|-5.4767844311925|-5.4767844311925|-5.4767844311925||-5.5014272655086|-5.5110302197752|-5.5168416065376|-5.5168416065376|-5.5168416065376|-5.5168416065376|-5.5168416065376|-5.5247427174094|-5.5247427174094|-5.5327836925751|-5.5327836925751|-5.5327836925751|-5.5327836925751||-5.5519818393131|-5.5566467540948|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.5886776667365|-5.5886776667365|-5.5886776667365||-5.6663084274672|-5.7314540287016|-5.7349488624995|-5.7682496293834|-5.7682496293834|-5.7682496293834|-5.8113882524494|-5.8293205348124|-5.8512599958155|-5.8512599958155|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642||-5.8513175472642|-5.8831304692588||-5.8931242918479|-5.8931242918479|-5.9246176217429|-5.9246176217429|||-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9330702954491|-5.9330702954491|-5.9330702954491|-5.9330702954491|-5.9330702954491|-5.9884114987276|-6.0010128823278|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138||5.66924608138|5.6358631534009||5.6358631534009|5.6358631534009|5.6358631534009|5.6358631534009|5.6358631534009|||5.6358631534009|5.5942926586369|5.571991701998|5.5694351152995|5.5491175450929|5.5491175450929|5.4801304382359|5.4312562989168|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559||5.3843656255559|5.3843656255559|5.3843656255559
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-5.3809986866408|-5.3809986866408|-5.3888256212435|-5.3888256212435|-5.4676430844527|-5.4676430844527|-5.4676430844527|-5.4676430844527|-5.5323813649528|-5.6943124899724|-5.9064583921277|-5.9960647847744|-6.3700720498399|-6.7311909937677|-6.7462814662836|-6.7462814662836|-6.7462814662836|-6.7462814662836|-6.7462814662836|-6.7462814662836|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396||6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|5.9766972213734|-6.7084164678322|-6.7084164678322|-6.7084164678322|-6.7084164678322|-6.7084164678322|-6.7084164678322|-6.8532404170286||-6.9110705077746|-6.9110705077746|-6.9110705077746|-6.9695229199306|-7.024763891287|-7.024763891287|-7.024763891287|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609||-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609||-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.0772697060609|-7.1114108396133|-7.2226789342651|-7.3363099746449|6.4716519890042|6.4716519890042|6.4716519890042|6.4716519890042|6.4716519890042|6.4716519890042|6.4716519890042|6.4716519890042|6.4716519890042|6.1468355189663|5.9470395788994|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096||-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6744505936511|-6.7966118448981|-6.9095684813138|-6.9260106585492|-6.9260106585492|-7.0027900031396|-7.1395402881273|-7.1395402881273|-7.1395402881273|-7.1890309781537||-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.2294939659241|-7.2294939659241|-7.2294939659241|-7.2327709884779|-7.2538009573098|-7.2538009573098|-7.2538009573098|-7.3064452993733|-7.3239448349984||-7.3239448349984|-7.428827581727|-7.6792531917752|-7.7897254306145|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.9036151474542||-7.9036151474542|-7.9595725079186|-8.0200804626287|-8.0612005299265|-8.1846674885943|-8.2379638052201|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|||-8.2604637021171||-8.5044041600875|-8.7454489565616|-8.8211098336296|-8.8211098336296|-8.8948267859094|-8.8948267859094|-8.9435373919568|-8.9435373919568|-8.9435373919568|-8.9435373919568|-8.9435373919568|-8.9435373919568|-9.2955971975416|-9.4317744859159|-9.8275275636713|-9.9594747676894|-10.158305182992|-10.171450260545|-10.437166191102|-10.536296236251|-10.956515034968|-10.956515034968|-10.956515034968|-10.956515034968|-10.956515034968|-10.956515034968|-11.271127922595|-11.516253135006|-11.618058678619|-11.713398347422|-12.090121693724|-12.090121693724|-12.348946342571|-12.348946342571|-12.348946342571|-12.439316166899|-12.439316166899|-12.849239867552|-13.160266657255|-13.162518840787|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|10.950100509747||||10.34900081646|9.9937398812271|9.9937398812271|9.9937398812271|9.9937398812271|9.8602006973129|9.8602006973129|9.8602006973129|9.8602006973129|9.8602006973129|9.3835565316789|8.9661738329588|8.187902062764|8.187902062764||8.187902062764|8.187902062764|8.187902062764
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|5438.7719124567|5346.8411603251|5341.0122050488|5280.3692469292||5242.2101604335|5232.7246268351|5232.7246268351|5232.7246268351|5053.4830380633|-5562.6327224313|-5562.6327224313|-5562.6327224313|-5562.6327224313|-5562.6327224313|-5562.6327224313|-5562.6327224313|-5562.6327224313|-5562.6327224313|-5562.6327224313|-5592.9054717552|-5634.6047031439|-5634.6047031439|-5634.6047031439|-5634.6047031439|-5634.6047031439|-5634.6047031439|-5634.6047031439|-5634.6047031439|-5634.6047031439|-5634.6047031439||-5634.6047031439|-5634.6047031439||-5634.6047031439|-5634.6047031439|-5634.6047031439|-5634.6047031439|-5759.871843554|-5830.3171527763|-5830.3171527763|-5830.3171527763|-5830.3171527763|-5830.3171527763|-5830.3171527763|-5830.3171527763|-5830.3171527763||-5830.3171527763|-5830.3171527763|-5883.5356873296|-5927.0784709478|-6068.7762632927|-6071.6290078252|-6074.9043469244|-6074.9043469244|-6106.3104125983|-6192.9836561422|-6245.3597698455|-6247.9440964863|-6394.515684464|||-6477.9943615118|-6477.9943615118|-6477.9943615118|-6513.4024027115|-6513.4024027115|-6513.4024027115|-6513.4024027115|-6545.7139055736|-6607.948556106|-6643.1708403348|-6752.1620719432|-6837.32450268|-6876.6772903041|-6886.9606803271|-6886.9606803271|-6886.9606803271|-7004.306404827|-7004.306404827|-7004.306404827|-7004.306404827|-7070.8626394779|-7085.1471547584|-7094.3413210423||-7170.6848282849|-7280.1744480176|-7280.1744480176|-7290.4994680664|-7304.6351193442|-7304.6351193442|-7304.6351193442|6851.2436350193|6851.2436350193|6851.2436350193|6851.2436350193|6851.2436350193|6851.2436350193|6851.2436350193|6838.0262123045|6706.4735421004|6609.5030907524|6609.5030907524|6609.5030907524|6609.5030907524|6547.0034341693|6438.4482601881|6405.2758446534|6294.7176539986|6183.7223705078|6183.7223705078|6183.7223705078|6147.4016594328|6147.4016594328|6104.8129060973|6077.6465512583|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268||-6541.0222515268|-6541.0222515268||-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6589.3137864187|-6620.2375404652|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6224.9612385924|6224.9612385924|6224.9612385924|6175.4902162745|6163.5724354005|6069.6361749676|6010.2965532972||6010.2965532972|5914.3014546184|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757||-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6514.3892213064|-6557.1055640187|-6557.1055640187|-6557.1055640187|-6584.1889679244|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|5980.4582713652|5980.4582713652|5980.4582713652|5980.4582713652|5924.7756834614|5878.9597819204|5878.9597819204|5878.9597819204|5843.6662507449|5771.7958341609|5759.1620379566|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5569.3128766723|5436.1809740803|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5203.1689483662
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|30.103447466456|29.255497964845||-31.680698753792|-31.680698753792|-31.680698753792|-31.680698753792|-31.680698753792|-31.680698753792|-31.680698753792|-31.7582685994|-31.7582685994|-32.268631569422|-32.510225456778|-32.510225456778|-32.679695308014|-32.777994672241|-33.291660352749||-33.45073450517|-34.154148933086|-35.085165417628|-35.525265838429|-35.525265838429|-35.875852109905|-36.555627579889|-36.555627579889|-36.555627579889|-36.555627579889|-36.555627579889||-36.555627579889|-36.555627579889|-36.617919969781|-36.841576735425|-40.508975523764|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.676972762632|-43.247435948348|-43.247435948348|-43.486594090965|-43.873440091374|-44.671449243291|-44.671449243291|-44.671449243291|-44.671449243291|-45.304945587299|-45.965925256114|-45.965925256114|-45.965925256114|-46.122693847396|-46.605982678881|-46.605982678881|-47.45559191539|-47.45559191539|-47.45559191539|-47.785360964594|-47.785360964594|-47.785360964594|45.172595300056|45.172595300056|45.172595300056|45.172595300056|45.172595300056|45.172595300056|45.172595300056|45.172595300056|45.172595300056|45.172595300056|45.172595300056|45.172595300056|45.172595300056|44.925207639756|44.925207639756|44.925207639756|44.925207639756|44.241898564302|43.535999964567|43.231663490768|42.794627906477|42.681144469063|42.681144469063|42.664050359506|42.382833766693|41.692307889208|41.692307889208|41.692307889208|41.27964035933|41.27964035933|40.475712425894|39.694124892228|37.934583985003|-41.434501897477|-41.434501897477|-41.434501897477|-41.434501897477|-41.434501897477|-41.612222524907|-41.940247054923|-42.483886760974|-42.483886760974|-43.237653143432|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.767516491828|-44.337242097785|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.617406926057|-44.683567047017|-44.683567047017|-44.683567047017|-44.683567047017|-44.683567047017||-45.370632171518|-46.326811048594|-46.365903241995|-46.411560437815|-46.71516302906|-46.71516302906|-46.71516302906|-46.71516302906|-47.676295162158|43.816304052381|43.816304052381|43.816304052381|43.816304052381|43.816304052381|43.816304052381|||43.78033663223|43.608150762428|43.522514084061|43.522514084061|43.522514084061|43.317484924185|43.317484924185|43.049798626207|43.049798626207|42.966998041231|42.719442725799|42.502159092847||42.496677602298|42.496677602298|42.153244317028|42.153244317028|41.926380912963|41.7748680032|41.76707521155|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-46.023950592347|-46.594388131376|-47.398764853208|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012||43.620603061012|43.461225165584|43.007031560018|43.007031560018|43.007031560018|43.007031560018|43.007031560018|42.477264292537|42.477264292537|41.479175221668|41.479175221668|41.479175221668|41.479175221668|41.479175221668|41.047973036486|41.024414035698|40.848237749626|40.650263623716|-44.079728154141|-44.079728154141|-44.079728154141|-44.079728154141|-44.089142512169|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|1.1319860881915|1.1319860881915|1.1319860881915|1.1319860881915|1.1319860881915|1.1262791002668|1.1262791002668|1.119198934334|-1.2117160529029|-1.2117160529029|-1.2117160529029|-1.2180178397376|-1.2187419249305|-1.2187419249305|-1.2187419249305|-1.2229656326766|-1.2229656326766|-1.2229656326766|-1.2233526544801|-1.2233526544801|-1.2278431780206|-1.2278431780206|-1.2278431780206|-1.2320479824661|-1.2344977673026|-1.2372197504542|-1.2373795393495|-1.2373795393495|-1.2373795393495|-1.2373795393495|-1.2373795393495|-1.2376439442666|-1.2379377275078|-1.2410668786291|-1.2410668786291|-1.2410668786291|-1.250699866937|-1.250699866937||-1.2629998537417|-1.2638525100383|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875||1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1328815050879|1.1123607011796|1.1123607011796||1.1123607011796|1.1123607011796|1.1123607011796|1.0898451708159||1.0787168964634|1.0446854415745|-1.136907537555|-1.136907537555|-1.136907537555|-1.136907537555|-1.136907537555|-1.1543417658798|-1.168157474464|-1.1863672741472|-1.1863672741472|-1.1954080802665|-1.2078494856959|-1.2078494856959|-1.2142772089778|-1.2291968940959|-1.2346632214901|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344||1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164||1.099497479164|1.099497479164|1.0722194313599|1.0642652626326|1.0642652626326|1.0642652626326|-1.2219274843743|-1.2265860995772|-1.2317623386916|-1.2375137154853|-1.243904134145|-1.2510045993225|-1.2537992180315|-1.2537992180315|-1.2537992180315|-1.2608880269226|-1.2937644574042|-1.2978573886696||-1.2978573886696|-1.2998415593906|-1.3420462149827|-1.3811624600323|-1.3974027317798|-1.4090157401458|-1.4090157401458|-1.4142169937547|-1.4142169937547|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485||-1.4272615700485|-1.4272615700485|-1.4352906445134|-1.4375451780545|-1.4517168708628|-1.4769076912476|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|||-1.5132598696404||-1.5132598696404|-1.5132598696404|-1.5363998146249|-1.5671109194439|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.65365087575|-1.6658652315204|-1.6658652315204|-1.6787391183183|-1.7002657119218|-1.7130730222534|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.480024613359|1.4466940643814|1.404660006632|-1.6204868627979|-1.6204868627979|-1.6204868627979|-1.6272059540927|-1.6272059540927|-1.6657843966152|-1.6897604353854|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565||||-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7681517690193|-1.8148787720424|-1.8148787720424|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707||1.4544788955707|1.3783098127068|1.2892331575488
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|-8.6970437837021|-8.6970437837021|-8.8002771147475||-8.8002771147475|-8.8002771147475|-8.8002771147475||-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.9614194508377|-9.1099105539127|-9.1860118113407|-9.326123789775|-9.3345820416208|-9.6550919202959|-9.6939362224708|-9.6939362224708|-9.6939362224708|-9.6939362224708|-9.7060937686185|-9.7060937686185|-9.8012156269529|-9.8731053520105|-9.8731053520105||-10.003450041442|-10.203833135663|-10.373983243936|-10.373983243936|-10.373983243936||-10.574359227919|-10.574359227919|-10.574359227919|-10.788177174223|-11.057101644951|-11.057101644951|-11.057101644951|-11.107890833172|-11.254047718427|-11.254047718427|-11.254047718427|-11.254047718427|-11.382275200311|-11.513638761776|-11.615154508239|-11.672412817721|-11.672412817721|-11.924903385115|10.953463366866|10.953463366866|10.953463366866|10.953463366866|10.953463366866|10.953463366866|10.953463366866|10.953463366866|10.953463366866|10.953463366866|10.953463366866|10.953463366866|10.953463366866|10.953463366866|10.534448945309|10.534448945309|10.534448945309|10.521610511437|10.474011753549|10.165568456109|-11.039421847505|-11.039421847505|-11.143801639524|-11.14652903145|-11.14652903145||-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145||-11.14652903145||-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.196143336488|-11.229048247021|-11.241288599664|-11.241288599664|-11.241288599664|-11.241288599664|-11.241288599664|-11.241288599664|-11.241288599664|-11.241288599664|-11.390320602715|-11.478134013613|-11.597926671196|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.686643108506||-11.729603485685|-11.927336856636|-11.947040898836|-12.118934374426|-12.143864863517|-12.143864863517|-12.143864863517|-12.143864863517|-12.143864863517|-12.143864863517|-12.443182937969|-12.585410909728|-12.585410909728|-12.656012461004|-12.745569305748|-13.150632413593|-13.199157771315|-13.199157771315|-13.199157771315|-13.199157771315|||-13.199157771315|-13.632397396527||-13.910984789837|-13.910984789837|-13.967760496127|-14.158622137692|-14.304024925923|-14.310027642488|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|||-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132||-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.361186980635|-14.361186980635|-14.406874762012|-14.485416370446|-14.800462888142|-15.117180955035|-15.216272945295|-15.216272945295|-15.230583473353||-15.230583473353|-15.433982156282|-15.698869147306|-15.854299402243|-16.143665578637|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.062192845264|15.062192845264|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531||15.010728754531|15.010728754531|15.010728754531
09762|100135|/equities/sh-pharma|MSCI_EEM|-11.457467780148|-11.457467780148|-11.457467780148|-11.457467780148|-11.716075563469|-11.804527971522|-11.852808340143|-11.879787453624|-11.97643031965|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.167807971464|-12.167807971464||-12.314231301928|-12.495812576772|-12.575347337194|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.895540506483|-13.089488911232||-13.191000219018|-13.191000219018|-13.191000219018|-13.224444914561|-13.307770774499|-13.307770774499|-13.307770774499|-13.378633973483|-13.385735192986|-13.385735192986|-13.385735192986|-13.385735192986|-13.495261738799|-13.533162332491|-13.533162332491||-13.543513484483|-13.627236997292|-13.798040932202|-13.886288001831||-13.886288001831|-13.886288001831|-13.886288001831|-13.886288001831|-13.886288001831|-13.886288001831|-13.886288001831|-13.886288001831|-13.886288001831|-14.13587541348|-14.313194537231|-14.368744315855|-14.368744315855|-14.368744315855|-14.518605274351|-14.611783657241|-14.61430089877|-14.61430089877|-14.743667103692|-14.802428606906|-14.802428606906|-14.889365544759|-15.094850185671|-15.256953174476|-15.256953174476|-15.256953174476|-15.256953174476|-15.256953174476|-15.256953174476|-15.290100329049|-15.290100329049|-15.290100329049|-15.48788901714||-15.948765504663|-15.977117853775|-15.977117853775|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013||-16.188281098481|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452||15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|14.894087990794|14.875652640698||14.721835818156|14.673151826708|14.375173463864|14.375173463864|14.375173463864|14.372414737325|14.359350157425|14.342611313579|14.225445801237|14.225445801237|14.220494965954|13.970550250393|13.921722093535|13.917673497726|||13.917673497726||13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.671858899383|13.456510138278|13.426491300148|13.426491300148|13.426491300148|13.426491300148|13.426491300148|13.426491300148|13.346101063139|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.116014563336|13.116014563336|13.116014563336|13.116014563336|12.997793872371||||12.866437655042|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047||12.64803499047|12.64803499047|12.64803499047
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|-49.379210125941|-49.379210125941|-49.379210125941|-49.379210125941|-49.788013921334|43.976828843778|43.976828843778|43.976828843778|43.976828843778|43.976828843778|43.976828843778|43.976828843778|43.099252787372|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|40.451201707023|39.417224579262|39.417224579262|38.271917004505|37.977129030139|37.130143748291|35.375746954626|35.375746954626|35.375746954626|34.57675903027||34.57675903027|34.57675903027|34.57675903027|34.57675903027|34.57675903027|34.57675903027|34.57675903027|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246||33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.107724755484|31.806551698083|31.806551698083|31.806551698083|30.462836322116||-36.833674726326|-36.833674726326|-36.833674726326|-36.833674726326||-36.833674726326|-36.833674726326|-36.833674726326|-36.833674726326|-36.833674726326|-36.833674726326|-36.833674726326|-37.142973062549|-37.461634977167|-38.799040007928|-39.171154631882|-39.606213925837|-39.606213925837|-39.606213925837|-40.958598065967|-40.958598065967|-40.958598065967|-40.958598065967|-42.703995731798|36.265203960944|36.265203960944|36.265203960944|36.265203960944|36.265203960944|35.953003468567|34.397781335042|33.610224548591|33.610224548591|32.266917563823|32.121374938255|32.121374938255|32.121374938255|32.121374938255||32.121374938255|32.121374938255|32.121374938255|32.121374938255|32.121374938255|32.121374938255|32.121374938255|32.121374938255|31.840417488157|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729||-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.906846817147|-40.236175558219|-40.236175558219|-40.236175558219|-41.037416693513|-41.170487692562|-41.170487692562|-41.170487692562|-41.170487692562|-41.170487692562|-41.170487692562|-42.394984248178||-43.941648062619|-44.471415297624|-44.471415297624|-44.471415297624|-44.471415297624|-44.998794308897|-47.294132552441|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785||39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.122190894279|39.122190894279|39.122190894279|||39.122190894279||39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|38.196879746288|-44.861002256414|-44.861002256414|-44.861002256414|-44.861002256414|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.68424235343|-48.610267967637|-49.392926327309|-49.392926327309|-49.453565946278|-49.453565946278|-49.453565946278|-50.220628490114|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|41.738459255012||||41.738459255012|41.738459255012|41.738459255012|41.738459255012|41.738459255012|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|37.608283191396||36.073879696804|36.073879696804|36.073879696804
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|88.466710613316|88.466710613316|88.466710613316|88.466710613316|88.129269856663|88.129269856663|87.909060023715|87.909060023715||87.909060023715|87.909060023715|87.395133834918|87.395133834918|87.270535852977|87.270535852977|86.983930590493|86.85238167428|86.85238167428|86.774866492473|86.422074643465|86.196753333776|85.262039165399|85.262039165399|84.66893088012|83.698811919481|82.881863779234|-85.836255511097|-85.836255511097|-85.836255511097|-85.836255511097|-85.836255511097|-85.836255511097|-85.836255511097|-85.836255511097|-86.029172535794|-86.07988662396|-86.07988662396|-86.07988662396|-86.07988662396|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376||-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.287018998455|-86.891129423061|-87.045701478233|-87.350776538043|-87.378638224237|-87.592931699347|84.555746718044|84.555746718044|84.555746718044|84.555746718044|84.555746718044|84.555746718044|84.555746718044|84.555746718044|84.555746718044|84.555746718044|84.555746718044|84.211940204429|84.024373596827|84.010420024306|83.817134208051|83.669037839403|83.004486318684|82.592570653492|82.592570653492|82.247303184463|81.721887474181|81.721887474181|81.721887474181|81.721887474181|81.202093209295|81.107881852287|80.950474069318|80.950474069318|80.789416734599|80.521572793217|79.779526088737|79.013064830585|-81.127164074284|-81.127164074284|-81.127164074284|-81.127164074284|-81.127164074284|||-81.127164074284|-81.127164074284|-81.127164074284|-81.127164074284|-81.127164074284|-81.127164074284|-81.185737606002|-81.434157473195|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.617839792344|-81.642042348753|-81.733758268699|-81.733758268699|-81.733758268699|-81.733758268699|-81.733758268699|-81.733758268699|-81.733758268699|-81.909732935545||-82.166370521781|-82.473741463816|-82.748604593449|-83.670671261873||-83.950743133852|82.242586206192|82.242586206192|82.242586206192|82.242586206192|82.242586206192|82.242586206192|82.242586206192|82.222831018138|82.222831018138|82.222831018138|82.222831018138|82.222831018138|82.192032769176|||81.413367963337|81.304280904454|81.304280904454|81.304280904454|81.110313472397|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.723179221308|-86.723179221308|-86.723179221308|-87.109085904399|-87.271205119335|-87.882986436819|-87.882986436819|-87.882986436819|-87.882986436819|-87.882986436819|-87.882986436819|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|82.407164889641|81.480185329989|81.433539933711|80.776153956023|80.467951044072|79.747721178255|79.50302471819|79.377191763631|79.377191763631|78.025274612999|78.025274612999|78.025274612999|78.025274612999|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.457498687107|77.16388505653|76.726537425821|74.985042262414|73.933382326076|73.287088930286|72.952324509264|72.630359463826|72.505957079082|72.34550650931|71.939451677011
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|-0.55109349992697|-0.55427054958018|-0.56227845323273|-0.56227845323273|-0.57302943340392|-0.57302943340392|-0.57302943340392|-0.58169937654172|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49386436227977|-0.57554957941325|-0.57554957941325|-0.57554957941325|-0.57554957941325|-0.57554957941325|-0.58116620199714|-0.58379578608974|-0.59064295800508|-0.59064295800508|-0.60415170807481|0.50427429730632||0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632||0.50427429730632|0.49451305299889|0.49451305299889|0.49451305299889|0.49451305299889|0.49451305299889|0.49451305299889|0.49451305299889|0.47334783640052|0.46427534318131|0.45497256893542|0.45497256893542|0.45497256893542|0.45497256893542|0.45497256893542||0.45497256893542|0.45497256893542|0.45497256893542|0.45497256893542||0.45497256893542|0.45497256893542|0.45497256893542|0.45497256893542|0.45497256893542|0.44999865481152|0.44999865481152|0.44999865481152|0.44999865481152|0.44999865481152|0.44999865481152|0.44999865481152|0.44999865481152|0.44999865481152|0.44999865481152|0.44685016822538|0.44685016822538|0.44677795913176|0.43864217893235|0.42825608597881|0.42825608597881|0.42825608597881|0.42825608597881|0.42825608597881|0.415099284038|0.415099284038|0.415099284038|0.415099284038|0.415099284038|0.415099284038|0.415099284038|0.415099284038|0.415099284038||0.415099284038|0.415099284038|0.41205476553909|0.38913367684436|0.38913367684436|0.38913367684436|0.38913367684436|0.38913367684436|0.38913367684436|-0.45322238941726|-0.45322238941726|-0.45322238941726|-0.45322238941726|-0.45322238941726|-0.45322238941726|-0.45322238941726||-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362||-0.46048431813816|-0.47553814417897|-0.48809792175092|-0.49233103211498|-0.49592335649966|-0.50658150987094|-0.51314613803963|-0.53239005753053|-0.53239005753053|-0.53239005753053|-0.53239005753053|-0.53239005753053|-0.53765562120027|-0.54658340637768|-0.54658340637768|-0.54658340637768|-0.54658340637768|0.45895502547517||0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.44901858521703|0.44901858521703|-0.53791777641764|||-0.53791777641764||-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53851976495309|-0.54891086233239|-0.56128983213483|-0.56448869753744|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.5919268100835|-0.60436312019573|-0.60707014202792|-0.61841995149137|-0.61841995149137|-0.62379993033941|-0.63932770233825|-0.63932770233825|-0.63932770233825|-0.64369743445929|-0.65855271263715|-0.65894743848505|-0.66160825610892|-0.67906350087365|-0.67906350087365|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668||||0.52104698425405|0.50944069439825|0.50944069439825|0.50424774996362|0.50424774996362|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497||0.49878467228497|0.49878467228497|0.49878467228497
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-5.2043225596098|-5.2043225596098|-5.2043225596098|-5.2043225596098|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.3105943648669|-5.3884382743144|-5.4143758370372|-5.4209729382167|-5.4944146417655|-5.5382382365374|-5.5397093265485|-5.564819302849|-5.564819302849|-5.564819302849|-5.564819302849|-5.564819302849|-5.564819302849|-5.564819302849|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674||-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.6002682491659|-5.6386951689536||-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.7094101381097||-5.7146642140497|-5.7146642140497|-5.7146642140497|-5.7146642140497||-5.7146642140497|-5.7146642140497|-5.7146642140497|-5.7146642140497|-5.7146642140497|-5.7146642140497|-5.7146642140497|-5.7146642140497|-5.7146642140497|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121||-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7802747388121|-5.7881274112327|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758||-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.8456657901758|-5.9008506950796|-6.0094270106886||-6.0781853857674|-6.2213622931019|-6.4054888788622|-6.4054888788622|-6.4054888788622|-6.4054888788622|-6.4054888788622|-6.4054888788622|-6.4054888788622|-6.4833232102307|-6.5107321922133|5.9891483603467|5.9891483603467|5.9891483603467|5.9891483603467|5.8736039659921|5.8736039659921|5.8736039659921||5.8736039659921|5.8736039659921|5.8736039659921|5.8736039659921|5.8736039659921|5.8736039659921|5.8553545498785|5.815557773901|5.7890551761685|5.7890551761685|5.7890551761685|5.750624280936|-6.0994167779556|-6.0994167779556|||-6.0994167779556||-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.1354898750524|-6.1354898750524|-6.1354898750524|-6.1853787700049|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.2622961740368|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.93144243616|5.8826341988658||||5.8042602673742|5.7402933853172|5.6368569817038|5.606171259824|5.5679678492453|5.5568541743917|5.5450194653055|5.4774184024092|5.4742219487557|5.4345758914796|5.4345758914796|5.4345758914796|5.3197730117206|5.27012834039||5.27012834039|5.27012834039|5.27012834039
09768|943535|/equities/ceb-bank|MSCI_EEM|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2886675240644|-2.3018527960389|-2.3069170389167|-2.3069170389167|-2.3071300490687|-2.3100371076234|-2.3100371076234|-2.3145842072002|-2.3145842072002|-2.3145842072002|-2.3145842072002|-2.3145842072002|-2.3245380053512|-2.3407876621047|-2.3407876621047|-2.3642526842696|-2.3642526842696|-2.3642526842696|-2.3642526842696|-2.3642526842696|-2.3642526842696|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889||-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|2.2482842878481|2.2482842878481||2.2482842878481|2.2482842878481|2.2431335773515|2.2431335773515|2.2431335773515|2.2234817176448|2.2138685815187|2.2042984292078|-2.3233140926604|-2.3233140926604|-2.3233140926604|-2.3233140926604|-2.3233140926604|-2.3233140926604|-2.3233140926604||-2.3233140926604|-2.3233140926604|-2.3233140926604|-2.3233140926604||-2.3233140926604|-2.3233140926604|-2.3233140926604|-2.3233140926604|-2.3233140926604|-2.3233140926604|-2.3233140926604|-2.3233140926604|-2.3275712177759|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|2.2012365504682|-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258||-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258|-2.3234471041498|-2.3338301136027|-2.3514778960557|-2.374146746316|-2.374146746316|-2.374146746316|-2.374146746316|-2.374146746316|-2.374146746316|-2.374146746316|-2.374146746316|-2.5290519647227||-2.5500577216266|-2.5711752314169|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5845943367617|-2.6156603535168|-2.6528522786967||-2.6528522786967|-2.6703914202443|-2.7276570970473|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5045596753673|2.4622886352093|2.3968362459309|2.3968362459309|2.3968362459309||2.3792625013068|2.3695781575247|2.3695781575247|2.3695781575247|2.357812522199|2.357812522199|2.3498302501246|2.3498302501246|2.340922492721|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|||2.317926691469||2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.2865852233397|2.2723604058023|2.2723604058023|2.2723604058023|2.2723604058023|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.4077704290752|-2.4214115915701|-2.4304573335035|-2.446619263157|-2.4513818458088|-2.4513818458088|-2.4726464964028|-2.4890517898263|-2.4972796912394|-2.5081229248412|-2.5081229248412|-2.5440254916491|-2.5516949880721|-2.5807721867166|-2.5842249366484|-2.5842249366484|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4421954248403||||2.393521193713|2.393521193713|2.393521193713|2.393521193713|2.393521193713|2.3683568946189|2.349285442704|2.343650481297|2.337389413067|2.337099330898|2.3173448353587|2.3173448353587|2.2937164869108|2.2469071112516||2.2398968628647|2.2121075978547|2.2077131426757
09769|49966|/equities/yuexiu-propert|MSCI_EEM|-7.4561964526592|-7.4561964526592|-7.4561964526592|-7.4561964526592|-7.6457739952337|-7.7636374768429|-7.7935033149695|-7.7935033149695|-8.0144479878717|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.1263227948999|-8.6070252534919|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079||-8.6523239765079|-8.6523239765079|-8.8142489496769|-9.0147206588919|-9.1063567051551|-9.467618665128|-9.4984197490921|-9.4984197490921|-9.4984197490921|-9.4984197490921|-9.71713345509|-9.7207040572744|-9.8318934202836|-9.892103592626||-10.027474293581|-10.027474293581|-10.079971138494|-10.220523057003|-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615||-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615||-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615|-10.444148813615|-10.473498382977|-10.664443376783|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|9.3222528864922|8.8986144518391|8.5951268910849|8.3168077203393|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673||8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673||8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.2937783523945|8.080865043683|8.0112273548658|8.0112273548658|8.0112273548658|8.0112273548658|8.0112273548658|7.6940831447768|-9.1286366134776|-9.1286366134776|-9.1286366134776|-9.1902761624801|-9.2664461849518|-9.4701619411383||-9.486884729164|-9.6920446732498|-9.9013428532257|-9.9034153977119|-9.9666309929648|-10.081869136046|-10.265336472404|-10.412666857918|-10.551123845004|-10.664356482716|-10.89333880024|-11.171359566371|-11.46655382439|-11.47406762755|-11.682093314222|-11.682093314222|-11.682093314222|-11.682093314222||-11.682093314222|-11.682093314222|-11.682093314222|-11.682093314222|-11.924026996881|-12.296358407637|-12.306451282126|10.994988983523|10.994988983523|10.984913421617|10.884841628589|10.750018055691|10.750018055691|10.317479062361|||-11.765425903897||-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|10.347350936808|10.347350936808|10.347350936808|10.347350936808|10.347350936808|10.347350936808|10.237084765873|10.137569687589|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.6880458569197||||9.4501513083409|9.2928295350898|9.2928295350898|9.1325311338004|9.1325311338004|9.1235843445943|9.1235843445943|9.1235843445943|9.0132732155242|8.9795844027641|8.8773236748512|8.7166479425227|8.2375034045947|8.0630109552185||8.0630109552185|8.0630109552185|8.0630109552185
09770|100093|/equities/mmg|MSCI_EEM|-2.357966774445|-2.357966774445|-2.3623045400107|-2.3623045400107|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3661720945148|-2.3851911440722|-2.4402123971373|-2.4479656816751|-2.4479656816751|-2.4479656816751|-2.4479656816751|-2.4479656816751|-2.4479656816751|-2.4479656816751|-2.4479656816751|-2.4479656816751|-2.4479656816751|-2.4479656816751|-2.4479656816751||-2.4479656816751|-2.4479656816751|-2.5021840600207|-2.5068712000531|-2.5319986093879|-2.5319986093879|-2.5319986093879|-2.5319986093879|-2.5319986093879|-2.5319986093879|-2.5319986093879|-2.5319986093879|-2.5483318025139|-2.6464798377915||-2.6850366929631|-2.6850366929631|-2.7033740391843|-2.7409710741167|-2.8060789876652|-2.8291099078214|-2.8291099078214|-2.8648642996686|-2.8648642996686|-2.8648642996686|-2.8648642996686|-2.8648642996686|-2.8648642996686|-2.8648642996686|-2.8648642996686||-2.8648642996686|-2.8648642996686|-2.8648642996686|-2.8648642996686||-2.8648642996686|-2.8648642996686|-2.8648642996686|-2.8648642996686|-2.8648642996686|-2.8648642996686|-2.8648642996686|-2.9155115143921|-2.9155115143921|-2.9183475594052|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5388092085261|2.5218648560008|2.5218648560008|2.5218648560008|2.5218648560008|2.5218648560008|2.5218648560008||2.5218648560008|2.4542941790113|2.3108823543665|2.2165359662503|2.1628177614708|-2.544370427936|-2.544370427936|-2.544370427936|-2.544370427936|-2.544370427936|-2.544370427936|-2.5687449278761|-2.5931961498701|-2.5931961498701|-2.5931961498701|-2.6446624952381||-2.6851804607252|-2.6875202934017|-2.6875202934017|-2.6875202934017|-2.6875202934017|-2.6875202934017|-2.6875202934017|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.7745391804634|-2.8194878982899||-2.8199865208067|-2.9144294643841|-2.9888104889616|-3.0547895402626|-3.092543863689|-3.1252025987935|-3.1252025987935|-3.1252025987935|-3.1252025987935|-3.1418917340517|-3.3076575379107|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974||2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.707995156588|2.7061056209293|2.3956729518801|2.1657477735844|2.1302753023933|-2.4177681449325|||-2.4177681449325||-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.5022161429197|-2.575795723892|-2.609729517771|-2.609729517771|-2.609729517771|-2.609729517771|-2.609729517771|-2.6358105885466|-2.6605083768369|-2.6605083768369|-2.6605083768369|-2.7205649685862|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959||||2.2323206720961|2.1965725386235|2.1965725386235|2.1965725386235|2.1965725386235|2.1965725386235|2.1489695668323|2.0077438884425|1.9274932072613|1.9205479805175|1.8561643300789|1.8540715308473|1.7761905956584|1.7752491857719||1.7752491857719|1.7752491857719|1.7752491857719
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|-15.598745783762|-15.598745783762|-15.661785301107|-15.661785301107|-16.128650065415|14.854345099345|14.854345099345|14.854345099345|14.854345099345|14.408161287192|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705||-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.578562777876|-15.578562777876||-15.927292180987|-16.035880434217|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439||-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439||-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.790064692787|14.761183659558|14.717366182961|14.717366182961|14.717366182961|14.717366182961|14.607073055548|14.547726810772||-15.860042085544|-15.860042085544|-15.860042085544|-15.860042085544|-15.860042085544|-15.860042085544|-15.938011051578|-15.938011051578|-15.938011051578|-15.938011051578|-15.938011051578|-16.043717523022|-16.043717523022|-16.043717523022|-16.043717523022|-16.043717523022||-16.433019421281|-16.460251197224|-16.460251197224|-16.460251197224|-16.460251197224|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.907317290478|-16.967305154188||-16.967305154188|-17.280006708166|-17.280006708166|-17.511718576769|-17.511718576769|-17.511718576769|-17.511718576769|-17.796354313272|-17.999282381687|-18.393646900028|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577||16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|15.419506592217|15.390563164224|14.86328690198|||14.86328690198||14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.239889451139|14.239889451139|14.239889451139|14.239889451139|13.739932424817|13.739932424817|13.739932424817|13.739932424817|13.318814152914|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.702961941752|-14.957735454808|-14.993039409066|-15.112172296981|-15.112172296981|-15.112172296981|-15.112172296981|-15.263525092315|-15.552805092281|-15.611981948151|-15.611981948151|-15.869979681719|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908||||14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087||14.077426568087|14.077426568087|14.077426568087
09772|943529|/equities/logan-ppt|MSCI_EEM|-0.79590196127606|-0.79590196127606|-0.79590196127606|-0.79590196127606|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.65973231120447|-0.82459413477853|-0.82459413477853|-0.82459413477853|-0.82459413477853|-0.86399348984245|-0.86560925559354|-0.86560925559354|-0.87569664504488|-0.87569664504488|-0.87569664504488|-0.87569664504488|-0.87569664504488|-0.87569664504488|-0.87569664504488|-0.90008484851233|-0.90008484851233|-0.90008484851233|-0.90008484851233|-0.90008484851233|-0.90008484851233|-0.90008484851233|-0.90008484851233||-0.90008484851233|-0.90008484851233|-0.93953871209216|-0.96368140827472|-0.96368140827472|-0.96368140827472|-0.96368140827472|-0.96368140827472|-0.96424730034137|-0.96424730034137|-0.96424730034137|-0.96424730034137|-0.96424730034137|-0.97471923531718||-1.0146880547385|-1.0202089493121|-1.0574543580573|-1.0666159540593|-1.1073510911928|0.80053822755377|0.80053822755377|0.80053822755377|0.80053822755377|0.80053822755377|0.80053822755377|0.80053822755377|0.80053822755377|0.7989139035182|0.7989139035182||0.7989139035182|0.70157101914141|0.65785668144461|0.64372962989009||-0.86720647099986|-0.86720647099986|-0.86720647099986|-0.86720647099986|-0.86720647099986|-0.86720647099986|-0.87245162530492|-0.88327956976438|-0.90308838952409|-0.92702269945158|-0.92702269945158|-0.94524434333807|-0.94524434333807|-0.94524434333807|-0.94524434333807|-0.94524434333807|-0.97471592962483|-0.99023996061461|0.76450745913914|0.76450745913914|0.76450745913914|0.76450745913914|0.76450745913914|0.76450745913914|0.69723051293615|0.67692277943562|-0.86217042992539|-0.86217042992539|-0.86217042992539|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343||0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343||0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.67940749354366|0.62989718524619|-0.87703139224267|-0.87703139224267|-0.87703139224267|-0.87703139224267|-0.8822571175917|-0.88550264264133|-0.88550264264133||-0.89222514988081|-0.92747235365594|-0.95327483853964|-0.95327483853964|-0.95327483853964|-0.98919426557387|-1.0218825611468|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556||0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|||-1.0179947390549||-1.04943862054|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.1343505318169|-1.2031672558524|-1.2274080737142|-1.2576756922965|-1.3279729649496|-1.3733033322705|-1.3737694436402|-1.3737694436402|-1.3969661123323|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1183995519969||||1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969||1.1183995519969|1.1183995519969|1.1183995519969
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|5.5633975354888|5.4898859757028|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.2449510293838|5.2127234094271|5.2035149467039|5.2035149467039|5.2035149467039|5.2035149467039|5.2035149467039|5.0555722859224|4.8573027878691|4.775311956397|4.775311956397|4.6446395011804|4.6446395011804|4.6446395011804|4.6157656363535||4.6157656363535|4.6157656363535|4.6157656363535|4.6157656363535|4.5947396944947|4.5297105788066|4.5285672610417|-4.9953800261371|-4.9953800261371|-4.9953800261371|-4.9953800261371|-4.9953800261371|-4.9953800261371|-5.1870888670675||-5.2612096689798|-5.2691219010461|-5.3173575576266|-5.3603975967258|-5.4432193919122|-5.470243842966|-5.5197152645131|-5.5447720429952|-5.5447720429952|-5.5833223219346|-5.5833223219346|-5.5833223219346|-5.6548024146237|-5.7081137728336|-5.8823485718439||-5.9364985477339|-6.008887345196|-6.1904301981144|-6.2121448892149||-6.2123830735454|-6.3932034373029|-6.5135594606117|-6.5181160665693|-6.5181160665693|-6.5181160665693|-6.5181160665693|-6.5662397518359|-6.6035998016157|-6.7958022554174|-6.7958022554174|-6.8358913747751|-6.9343236649791|-6.9775819209725|-7.1238668822838|-7.1238668822838|-7.1473665796181|-7.1473665796181|-7.2231850450194|-7.2925124601274|-7.2925124601274|-7.3816806956297|-7.4014421816998|6.8271114190412|6.8271114190412|6.8073463263327|6.7798290586266|6.7542546960815|6.6275051670057|6.6238947794153|6.620438461537|6.5888384500414|6.5888384500414||6.5888384500414|6.5777637918386|6.5777637918386|6.5023012218579|6.5023012218579|6.5023012218579|6.5023012218579|6.5023012218579|6.5023012218579|6.4503348467201|6.3259276678661|6.3054121928362|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306||-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.8506180406492|-7.0751310852811||-7.1312566098952|-7.2263963285844|-7.4304403534377|-7.5049338065744|-7.6527043407891|6.9770885693693|6.9770885693693|6.9770885693693|6.9770885693693|6.9770885693693|6.9770885693693|6.9770885693693|6.8695427033265|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775||-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|||-7.3841232323775||-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.4406925598923|-7.4879919069943|-7.5811018698676|-7.6006685090577|-7.6052584933367|-7.6052584933367|-7.6052584933367|-7.7341762170888|-7.7885290633414|-7.9305878227258|-7.9406532783535|-8.0151700464914|-8.0474113323104|-8.1043461006892|-8.1625258149939|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504||||7.3998139354765|7.3357656950214|7.3357656950214|7.3357656950214|7.3357656950214|7.2713335964854|7.2713335964854|7.2713335964854|7.2713335964854|7.253256071112|7.253256071112|7.253256071112|7.1280621030832|7.0412580565368||7.0412580565368|7.0412580565368|6.9763981584879
09774|100043|/equities/beijing-airpor|MSCI_EEM|-2.7895499773415|-2.8600555468039|-2.9245062590127|-2.9844512939988|-3.0632792182033|-3.1080880106892|-3.1523200076383|-3.184800020143|-3.2664445542457|-3.2710494623319|-3.272277141692|-3.396070334715|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.8370427047017|2.8370427047017|2.8370427047017|2.7594918051034|2.7497430645721|2.7497430645721|-3.1557174877364|-3.1557174877364|-3.1557174877364|-3.1557174877364|-3.1557174877364|-3.1557174877364|-3.1557174877364|-3.2113528732943|-3.2215031390375||-3.2911144897878|-3.3462383532457|-3.4402649031671|-3.5475165299345|-3.5977961279473|-3.7213367400846|-3.7213367400846|-3.7213367400846|-3.7213367400846|-3.7213367400846|-3.7213367400846|-3.7213367400846|-3.7520407502608|-3.9005152778474||-3.9005152778474|-3.9005152778474|-3.9761281760366|-3.9850934582852|-3.9850934582852|-3.9850934582852|-4.0178815477317|-4.0654239779518|-4.0954710913814|-4.1505234189737|-4.1594704994347|-4.1666339248183|-4.2062599228227|-4.3019555460969|-4.3621728565471||-4.4401921460118|-4.4952133970223|-4.5485705089527|-4.5728156353277||-4.5728156353277|-4.5728156353277|-4.5728156353277|-4.5728156353277|-4.5728156353277|-4.6359063812143|-4.6548960946276|-4.7059959860062|-4.7494396602021|-4.8532664152104|-4.8902960720016|-4.9949673435425|-4.9949673435425|-4.9949673435425|-5.0079841581067|-5.0079841581067|-5.0138714542081|-5.1109682707974|-5.1366313462995|-5.2201458619196|-5.2451620020423|-5.3354771012224|-5.3354771012224|-5.3354771012224|-5.3354771012224|-5.3354771012224|-5.3354771012224|-5.3354771012224|-5.3354771012224|-5.3354771012224|-5.3606506534757|-5.3606506534757|-5.5001673906315||-5.5368524623434|-5.5416528536824|-5.5416528536824|-5.5416528536824|-5.5416528536824|-5.5416528536824|-5.5957096849496|-5.5957096849496|-5.5957096849496|-5.5957096849496|-5.5957096849496|-5.617455300867|-5.6382167505203|-5.6382167505203|-5.6382167505203|-5.6382167505203||-5.8296851501396|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.9635019576375|-6.0011132808164||-6.0011132808164|-6.1217924325152|-6.175799002166|-6.175799002166|-6.175799002166|-6.2335791316977|-6.2335791316977|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701||5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|||5.7343258085701||5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.6798065705269|5.6763874290697|5.6763874290697|5.6763874290697|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821||||5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.4217675133188|5.3464083057464|5.3437869396277|5.2571341956819|5.2571341956819||5.2571341956819|5.2571341956819|5.2571341956819
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.6307406868976|-3.7304064395739|-3.822673744925|-3.8297994387113|-3.8297994387113|-3.8297994387113|-3.8997772018074|-4.0914189594718|-4.2427377720379|-4.3046997877068|-4.3046997877068||-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4429006871187|-4.5637785788601|-4.8472538122673|4.0826316332408|4.0826316332408|4.0826316332408|4.0826316332408|4.0826316332408|-4.5715132584297|-4.5715132584297|-4.5715132584297|-4.5715132584297|-4.5715132584297|-4.6613702498237|-4.9144529384451|-4.9144529384451|-4.9144529384451|-4.9144529384451|-4.9144529384451|-4.9722845729427|-4.9722845729427|-4.9722845729427|-5.1085612342481|-5.1085612342481|-5.1086513516775|-5.2431124313531|-5.4048472095261|-5.467885777766|-5.6015396619444|-5.8439332671304|-5.848668651695|-5.848668651695|-5.848668651695|-5.848668651695||-5.848668651695|-5.848668651695|-5.848668651695|-5.848668651695|-5.848668651695|-5.848668651695|-6.0924095367005|-6.142121842019|-6.1540595721221|-6.1540595721221|-6.2835553168164|-6.2922363021391|-6.2922363021391|-6.2922363021391|-6.3930404692245|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.2453566392106|-6.1566398287061|-6.1566398287061|-6.1566398287061|-6.1566398287061|-6.3119530051683||-6.3119530051683|-6.3119530051683|-6.3119530051683|-6.4494478536684|5.4146803538762|5.4146803538762|5.4146803538762|5.4146803538762|5.4146803538762|5.4146803538762||5.4146803538762|5.356867225166|4.9161021523959|4.8451134952447|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-6.2029580194376||-6.3755087674351|-6.4263985753823|-6.7337761853325|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|-6.6121440915429|-6.6121440915429|-6.6121440915429|-6.6121440915429|-6.6121440915429|-6.6590490637182|-6.9206099044348|-7.073673008764|-7.073673008764|-7.073673008764|-7.099914311131|-7.2060157974122|-7.5539063303071|-7.8162849311914|-8.0825276734022|-8.0825276734022|-8.2775306835867|-8.3697010825185|-8.6886120979552|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187||-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-9.1213479430052|-9.1213479430052|-9.4371978078256|-10.160886344421|-10.386873997039|-11.065971097225|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.411375992357|-11.631528740525|-12.24392110043|-12.636195354255|-12.99358402865||-13.782037752391|-14.466986357637|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|10.766690250441|10.766690250441|10.766690250441|10.309655662162|10.041997993281|10.041997993281|10.041997993281||10.041997993281|9.3827751878128|9.3064172271475|9.2249079284386|8.5077781512065|8.5077781512065|8.0530867922884|7.2662073096282|5.7869330921195||5.7869330921195|5.7869330921195|5.7869330921195
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|356.68727900252|-378.92911149934|-378.92911149934|-378.92911149934||-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934||-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|||-378.92911149934||-383.16568588631|-385.2840811877|360.42123737567|360.42123737567|360.42123737567|360.42123737567|360.42123737567|360.42123737567|358.10136265482|356.11262517202|354.4029168578|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|350.20101194859|349.88999801742|346.26666276838|342.82963072354|341.0603902076|341.0603902076|341.0603902076|338.25599895299|337.83331990905|337.83331990905|336.4814733473|334.25719260811|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991||-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991||-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|-359.45844704991|337.10649609803|337.10649609803|337.10649609803|337.10649609803|335.54054816828|334.2874037586|334.2874037586|334.2874037586|334.2874037586|334.2874037586|334.2874037586|334.2874037586|334.2874037586|324.54155295009|322.53506493695|320.63895019036|319.53888628242|319.53888628242|319.53888628242|319.53888628242|319.53888628242|319.53888628242|319.53888628242|318.61861052812|318.61861052812|318.61861052812||318.61861052812|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087||318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087|318.577970087||318.577970087|313.60885870399|311.57650017674|308.25166686304|-322.53599564651||-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651||||-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|296.10429876991|293.94102064253|293.94102064253|293.94102064253|293.94102064253|290.6566726486|288.00742592195|287.59713686152|287.47610668975|287.47610668975|287.47610668975|287.47610668975|287.47610668975|287.47610668975|287.47610668975|287.47610668975|286.12899319152|-307.35566927183|-307.35566927183|-307.35566927183|-307.35566927183|-307.35566927183|-307.35566927183|-307.35566927183|-307.35566927183|-309.63964405312|-309.89836159949|-309.89836159949|-309.89836159949|-309.89836159949|-309.89836159949|-312.95373748414|286.83895108748|286.83895108748|286.83895108748|286.83895108748|286.83895108748|286.83895108748|286.83895108748|286.83895108748|286.83895108748|283.77647585399|283.77647585399|283.08496469399|278.24996009293|||-300.15250542454|-300.15250542454
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-4.5782083350963|-4.666197997392|-4.762386765812|-4.8084298402448|-4.9114221798514|-4.9114221798514|-4.958857760069|-4.9648419853021|-5.0514913395565|-5.1199903836428|-5.3000282833509|-5.3752090212959|-5.4380098975652|-5.5277890272663|-5.6036546040162||-5.7884493984738|-5.7884493984738|4.9174528885889|4.9174528885889|4.9174528885889|4.9174528885889|4.7017142826769|4.4315587866987|4.4315587866987|4.4315587866987|4.4315587866987|4.4315587866987|4.4315587866987|4.4315587866987|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.5502528150073|-5.6447255831285|-5.6663618067154|-5.8850163269495|-5.8850163269495|-5.9466402584155|-6.0459892014485|-6.1563137170981|-6.1563137170981|-6.2073501129798|-6.2073501129798|-6.2073501129798||-6.2073501129798|-6.2073501129798|-6.2073501129798|-6.2073501129798|-6.2073501129798|-6.2073501129798|-6.2073501129798|-6.2073501129798|-6.2073501129798|-6.2073501129798|-6.2409445466655|-6.505425481401|-6.505425481401|-6.7221396282891|5.4364516034985|5.4364516034985|5.4364516034985|5.4364516034985|5.4364516034985|5.4364516034985|5.4364516034985|5.4364516034985|5.4364516034985|5.4364516034985|5.4364516034985|5.2955960331227|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.0202414239654|-7.0202414239654|-7.0202414239654|-7.0300537843327|5.4745997700414||5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414||5.4745997700414|5.4745997700414|5.3780275487592|5.0578085740065|4.4920095160775|4.2663994050879|4.2038265750144|4.2038265750144|4.2038265750144|4.2038265750144|4.2038265750144|4.0481405043309|-4.8781953070956|-4.8781953070956||-4.8781953070956|-5.0546894310136|-5.3567660117832|-5.5750174814559|-5.6918116241445|-5.6918116241445|-5.9217354356967|-6.0605393051794|-6.3330200139948|-6.3330200139948|-6.3330200139948|-6.6216604994486|-6.6216604994486|-6.8235556043819|-6.8235556043819|-6.8235556043819|-6.8235556043819|-6.8235556043819|-7.0431173551564|-7.4018614927279|-7.4018614927279|-7.4018614927279|-7.9292907096001|-8.0494895618329|-8.4194330022478|-8.6971977072451|-8.947581241834|-8.947581241834|-9.2060125385256|7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804||7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804|6.9138291016836|6.0398097187964|5.2592331734727|5.047747780243|5.047747780243|5.047747780243|4.6702753452896|4.2219724289177|4.0807785348472|4.0807785348472|4.0807785348472|3.7747318299144|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.8439902747507|-4.8877669534015|-5.2014078520986|4.1863383850868|4.1863383850868||4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.0909315834901|4.0004091305082|4.0004091305082|3.8921209223342|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097||3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.5969254800342|3.0582506467526||2.7866673126955|2.6975387770739|2.6975387770739
09778|959048|/equities/3sbio|MSCI_EEM|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6630927559287|6.6006584693492|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791||-7.147470006233|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.2556546659145|-7.2556546659145||-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001||-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001||-7.333356596001|-7.3704344191918|-7.3704344191918|-7.3704344191918|-7.3704344191918|-7.3704344191918|-7.3704344191918|-7.4522031666774|-7.4522031666774|-7.6344580453401|-7.6344580453401|-7.6344580453401|-7.6344580453401|-7.7016201595206|-7.7106891318316|-7.7479684036938|-7.7479684036938|-7.7479684036938|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082||6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|-7.852178059939|-7.852178059939|-7.852178059939|-7.852178059939|-7.852178059939||-7.852178059939|-7.852178059939|-7.852178059939|-7.852178059939|-7.852178059939|-7.8740867364445|-7.9328740689532|-8.1393043038333|-8.2931159863963|-8.306795637927|-8.3231063078085|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662||-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512||-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|||-8.4056005724512||-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.544568307145|-8.544568307145|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.6993779123205|-8.7831982440836|-8.9485528543135|-8.9572813328262|-9.0042018687456|-9.0204138994175|-9.0204138994175|-9.0204138994175|-9.0582374731653|-9.1308198151713|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1631277684348|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.0333363746834||||7.9703736542808|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.7983467463124|7.7387187617209|7.5203135006699|7.5203135006699||7.5203135006699|7.5203135006699|7.5203135006699
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587||-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.3002762735139|6.8490162692919||6.8490162692919|6.8490162692919|6.8490162692919|6.8490162692919|6.8490162692919|6.7872402229192|6.754831336367|6.754831336367|6.754831336367|6.754831336367|6.754831336367|6.6259236318402|6.6178597259073|6.6178597259073|6.6178597259073||6.6178597259073|6.6178597259073|6.6178597259073|6.6178597259073||6.6178597259073|6.6063082718001|6.6063082718001|6.5653423228911|-7.0755597141868|-7.0755597141868|-7.0755597141868|-7.0755597141868|-7.0755597141868|-7.1419470608079|-7.1419470608079|-7.1419470608079|-7.1419470608079|-7.1419470608079|-7.2513746345107|-7.2513746345107|-7.2513746345107|-7.3270830935973|-7.3812031819576|-7.4107814711723|-7.4575351788372|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.5200484419153||-7.5200484419153|-7.5200484419153|-7.5200484419153|-7.5381051107751|-7.5381051107751|-7.5381051107751|-7.7162277482734|-7.8074754369243|-7.9366394029706|-8.0195991183485|-8.0417766996187|-8.045862801424|-8.1186391890176|-8.1186391890176|-8.1186391890176|-8.216063418742||-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.2527942926746|-8.2527942926746|-8.368104858648|-8.4906721859632|-8.572968883587||7.7634190488216|7.7634190488216|7.7634190488216|7.7634190488216|7.7634190488216|7.7634190488216|7.7440974889416|7.7440974889416|7.7326308028202|7.7326308028202|7.7326308028202|7.7326308028202|7.7326308028202|7.6607008263249|7.5904404716916|7.5904404716916|7.5904404716916|7.5154887920428||7.3864720318195|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|||-7.9489110881863||-7.9489110881863|-7.9826791479387|-7.9935323611672|-8.0305915823441|-8.050657350803|-8.1373970320761|-8.14210783673|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.356442485092|7.2782691428374|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.1333493621779||||7.0476105115626|6.9529005578065|6.9054450515138|6.8628336003811|6.8628336003811|6.7553704106577|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.570186001004||6.4718732104713|6.3614852134788|6.3614852134788
09780|49967|/equities/china-eb-ltd|MSCI_EEM|-4.6183065847643|-4.6183065847643|-4.6374156921597|-4.6374156921597|-4.7176839212015|-4.7302181182514|-4.7302181182514|-4.7302181182514|-4.8096869188558|-4.8624297996374|-4.884366527753|4.5379995865648|4.5379995865648|4.5379995865648|4.5379995865648|4.5379995865648|4.5379995865648|4.5379995865648|4.4816660151485|4.4816660151485|4.4816660151485|4.4545152658062|4.4545152658062|4.4545152658062|4.4545152658062|4.4545152658062|4.4545152658062|4.4545152658062|4.4545152658062|4.350847226611|4.350847226611|4.350847226611|4.350847226611|4.350847226611|4.3356818391216|4.3356818391216|4.3356818391216|4.3356818391216||4.3356818391216|4.3356818391216|4.3356818391216|4.3356818391216|4.3356818391216|4.3356818391216|4.3340908899718|4.1417674372387|-4.552574508282|-4.552574508282|-4.552574508282|-4.552574508282|-4.6145273501039|-4.776697032359||4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145||-4.7599379791151|-4.7599379791151|-4.7599379791151|-4.7599379791151||-4.7599379791151|-4.7599379791151|-4.7599379791151|-4.7599379791151|-4.7599379791151|-4.7599379791151|-4.7604866042546|-4.7972075425708|-4.8768972250183|-5.0274040812278|-5.0274040812278|-5.0598933027877|-5.1282148412746|4.7485799297939|4.7485799297939|4.7485799297939|4.7485799297939|4.7485799297939|4.7485799297939|4.7485799297939|4.7485799297939|4.7485799297939|4.7485799297939|4.7485799297939|4.5378668821797|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723||-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-5.0250801889472||-5.0912003879605|-5.2180005052419|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.4401276977141|-5.4401276977141|-5.4401276977141|-5.4401276977141|-5.4401276977141|-5.4545862046966|-5.5495404234737|-5.5828224543299||-5.6164694233698|-5.7505215984762|-5.8894684427513|-5.9471871448373|-6.0107633618089|-6.0425150424874|-6.0427943369455|5.5214354320046|5.5214354320046|5.5214354320046|5.5214354320046|5.5214354320046|5.5214354320046|5.4143728463381|-5.8798944170013|-5.8798944170013|-5.8798944170013|-5.8798944170013||-5.8798944170013|-5.8798944170013|-5.8798944170013|-5.8798944170013|-5.8921049893714|-6.0217832791383|-6.0305680157584|-6.0305680157584|-6.0305680157584|-6.0305680157584|-6.0305680157584|-6.0406312017355|-6.0884790982045|-6.1015510939152|||-6.1015510939152||-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1483900439509|-6.165433553829|-6.1824486893075|-6.1824486893075|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.4403964322986|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.863103402539||||5.7012261162024|5.6682783767674|5.6682783767674|5.6682783767674|5.6682783767674|5.6197538293173|5.6066883352798|5.6066883352798|5.6066883352798|5.6066883352798|5.5421460297129|5.5421460297129|5.428220833243|5.428220833243||5.428220833243|5.428220833243|5.428220833243
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|-18.993871845176|-18.993871845176|-18.993871845176||-18.993871845176|-18.993871845176|-18.993871845176||-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-19.076523212779|-19.129470723855|-19.266079366193|-19.378092886797|-19.378092886797|-19.378092886797|-19.542325260232|-19.564599333955|-19.564599333955|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501||-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501||-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.66774088799|-19.769045765766|-19.769045765766|-19.769045765766|-19.769045765766|-19.893383908678|-19.976601935348|-19.976601935348|-19.976601935348|-19.976601935348|-19.976601935348|-19.976601935348|-19.976601935348|-19.976601935348|-19.976601935348|-20.079556731075|-20.24950745778|-20.354479477251|-20.354479477251|-20.354479477251|-20.354479477251|-20.354479477251|-20.530787788057|19.436804856203|19.436804856203|19.436804856203|19.436804856203|19.436804856203|19.436804856203|19.436804856203||19.436804856203|19.436804856203|19.436804856203|19.436804856203|19.436804856203|19.436804856203|19.436804856203|19.436804856203||19.436804856203||19.436804856203|19.346450899864|19.204252882456|19.204252882456|19.204252882456|19.138058313237|19.10339782912|19.037109250034|18.735675884844|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.674185070779|18.674185070779|18.646525412168|18.646525412168|18.528036640235|18.528036640235|18.528036640235|18.528036640235|18.497818785849|18.476937589752|18.476937589752|18.420148431011|18.420148431011|18.420148431011||18.366831102579|18.302988188882|18.302988188882|18.302988188882|18.302988188882|18.269986516258|18.225908645903|18.225908645903|17.98434277035|17.844434181866|17.844434181866|17.844434181866|17.738523007989|17.738523007989|17.738523007989|17.62613603976|17.612373165584|17.530090325526|17.530090325526|17.344545886971|||17.11060539667|17.057759328691||17.057759328691|17.057759328691|16.908621306781|16.824927575146|16.824927575146|16.824927575146|16.583252119527|-17.378623600791|-17.378623600791|-17.378623600791|||-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791||-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969||-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.702076553022|-17.835640826396|-17.897404474275|-17.897404474275|-17.897404474275|-17.897404474275|-17.897404474275|-18.030450284764|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.242849770049|-18.330944210136|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.293689126813|17.293689126813|17.293689126813||17.293689126813|17.293689126813|17.293689126813
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|-4.1871170258598|-4.1871170258598|-4.1871170258598|-4.1871170258598|-4.1871170258598|-4.1871170258598|-4.189445657504|-4.189445657504|-4.2111633666908|-4.2111633666908|-4.2111633666908|-4.2111633666908|-4.2111633666908|-4.3726702937987|-4.4266114377872||-4.5660572210833|-4.5866620977616|-4.5866620977616|-4.5866620977616|-4.5942761897354|-4.5942761897354|-4.5942761897354|3.765388026637|3.765388026637|3.765388026637|3.765388026637|3.765388026637|3.765388026637|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.460662519107|-4.615536026568|-4.8028177468984|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.9485927183962|-5.0728805947675|-5.0818226788191|-5.1371363239982|-5.1390402932408|-5.1832913918236|-5.1832913918236|-5.1832913918236|-5.1832913918236|-5.1832913918236|-5.1832913918236|-5.4636572514352|-5.5773967542446|-5.6048851850073|-5.6789371898691|-5.6789371898691|-5.6789371898691|-5.7054856806905|-5.8304195779099|-5.8304195779099||-5.8304195779099|-5.8304195779099|-5.8304195779099|-5.8304195779099|-5.8304195779099|-5.8304195779099|-6.0449103931072|-6.2361388004712|-6.2361388004712|-6.3078430799303|-6.3398255670134|-6.4800314976924|-6.4800314976924|-6.8711461837814|-7.0768288567912|-7.3642544697006|6.1106532514079|6.1106532514079|6.1106532514079|6.1106532514079|6.1106532514079|6.1106532514079|6.1106532514079|6.1106532514079|6.1106532514079|6.1106532514079|5.7545178796669|5.7545178796669|5.7545178796669|5.5379567319604|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629||-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.7529694847593|5.5497529726679|5.5497529726679|5.5497529726679||5.5497529726679|5.5497529726679|5.5038926696403|5.5038926696403|5.2198808033845|-6.372483391098|-6.372483391098|-6.372483391098|-6.372483391098|-6.372483391098|-6.372483391098|-6.372483391098|-6.372483391098|-6.5749817363993||-6.7966463822541|-6.816273638321|-7.1419263379585|-7.5039183847122|-7.5228945373218|-7.5228945373218|-7.5228945373218|-7.5228945373218|-7.5228945373218|-7.5228945373218|-7.5228945373218|-7.603459817235|-7.603459817235|-7.7215150875298|-7.7215150875298|-7.7215150875298|-7.7215150875298|-7.7215150875298|-7.8172390242912|-8.1466654429279|-8.2858375237097|-8.2858375237097|-8.2858375237097|-8.3353748769351|-8.6170834138204|-8.9123146086059|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306||-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1936289457809|-9.1936289457809|-9.1936289457809|-9.1936289457809|-9.1936289457809|-9.2610231128165|-9.2610231128165|-9.3322481277727|-9.3887726332783|-9.3887726332783|-9.3887726332783|-9.7284137171771|-9.9849046515388|-10.19211592133|-10.533963857511|-10.533963857511|-10.533963857511|-10.533963857511|-10.533963857511|-10.804770358819|-10.804770358819|-11.106286606694|-11.106286606694|-11.304851674928||-11.875391324244|-12.25501233547|-12.331436013834|-12.679373740771|-12.715794380332|-12.715794380332|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.083605821841|10.083605821841|10.083605821841|9.4717841765539|8.6530938304415|8.644806998864|8.644806998864|8.5453151018094|8.5453151018094|8.5453151018094|8.5453151018094||8.5453151018094|8.1303497719181|7.9226111225963|7.5318655737977|7.5318655737977|6.7598503175423|6.6576121717742|6.6551243894686|6.4504148240675||6.4504148240675|6.4504148240675|6.4504148240675
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|-1.4031337597015|-1.4031337597015|-1.4031337597015|-1.4031337597015|-1.4456760395503|-1.4477090955814|-1.4924780661353|-1.4980763058407|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.526059341494|-1.526059341494|-1.5610042347552|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.105231291779|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216||-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4143958395508|-1.4538286533386|-1.5025476710035|-1.5359704048583|-1.5507608885179|-1.5798125008673|-1.5798125008673|-1.5798125008673|-1.6049244911506|-1.617566926726||-1.6861145379899|-1.7497432632312|-1.8629533563571|-3.0500019297022|-3.0500021494117|-3.0500023935335|-3.0500026647798|-3.0500029661646|-3.0500033010367|-3.0500036731167|-3.050004086539|-3.0500045458971|-3.0500050562949|-3.0500056234037|-3.0500062535245||-3.0500069536588|-3.0500077315857|-3.050008595949|-3.0500095563526||-3.0500106234677|-3.0500118091512|-3.0500131265773|-3.0500145903841|-3.0500162168361|-3.050018024005|-3.0500200319704|-3.0500222630431|-3.0500247420127|-3.0500274964234|-3.0500305568798|-3.0500339573868|-3.050037735728|-3.0500419338849|-3.0500465985036|-3.0500517814133|-3.0500575402019|-3.0500639388558|-3.0500710484713|-3.0500789480441|-3.0500877253472|-3.0500974779062|-3.0501083140828|-3.0501203542791|-3.050133732275|-3.0501485967149|-3.0501651127591|-3.0501834639195|-3.0502038540976|-3.0502265098511|-3.0502516829105|-3.0502796529765|-3.0503107308277||-3.0503452617734|-3.0503836294908|-3.050426260288|-3.0504736278404|-3.0505262584542|-3.050584736914|-3.0506497129804|-3.0507219086097|-3.0508021259757|-3.0508912563823|-3.0509902901674|-3.0511003277064|-3.0512225916386|-3.0513584404522|-3.0515093835784|-3.0516770981631||-3.0518634477017|-3.0520705027445|-3.0523005639032|-3.0525561874128|-3.0528402135347|-3.0531557981145|-3.0535064476476|-3.05389605824|-3.0543289588982|-3.0548099596295|-3.0553444048865|-3.0559382329499|-3.0565980419092|-3.0573311629751|-3.0581457419372|-3.0590508296728|-3.0600564827124|-3.0611738749787||-3.0624154219412|-3.0637949185662|-3.0653276925939|-3.067030774847|-3.0689230884615|-3.0710256591443|-3.0733618487919|-3.0759576150669|-3.078841799817|-3.0820464495393|-3.085607171453|-3.0895635291348|-3.0939594821147|-3.0988438743145|-3.1042709767588|-3.1103010905857|-3.1170012170601|-3.1244458020316||-3.1327175631111|-3.141908408755|-3.1521204594704|-3.1634671824875|-3.1760746525065|-3.1900829525277|-3.2056477303289|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|||-3.2185720636811||-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2230251182413|-3.3119044292079|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3921866074455|-3.4971361971843|-3.6453578181783|-3.699410936095|-3.8804627092433|-3.9242196002518|-3.9242196002518|-3.9242196002518|-3.9242196002518|-3.9242196002518|-4.0081679599059|-4.0562080560539|-4.2245827183032|-4.28530397655|-4.28530397655|-4.28530397655|-4.28530397655|-4.3414554169324|-4.3414554169324|-4.4513338248462|-4.4513338248462|-4.4513338248462|-4.6118348616727|-4.7656453735704|-4.7693316224027|-4.7693316224027|-4.987511754346|-5.1410981155237|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587||||4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587||4.0927293486587|4.0927293486587|4.0927293486587
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.042719953795928|0.040744391901251|0.036110363162293|0.036110363162293|0.030606118933024|0.030606118933024|0.030606118933024|0.02811790927076|-0.039757878118663|-0.040064308243393|-0.040404786159759|-0.040783094955722|-0.041703437212982|-0.041837152342143|-0.042485724789831|-0.043984140610727|-0.045170286250581|-0.045170286250581|-0.045170286250581|-0.047022542967253|-0.049302824312174|-0.049614248492348|-0.049960275359207|-0.051844750832913|-0.053438611043158|-0.054376235949394||-0.055029149861135|-0.057365721862629|-0.05751746854419|-0.061519409619378|-0.062854900227766|-0.066227666638277|-0.067102057210188|-0.067102057210188|-0.067245723485749|-0.067245723485749|-0.067245723485749|-0.067245723485749|-0.067245723485749|-0.067245723485749||-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353||-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.068133305180035||-0.070370340905214|-0.071531285358275|-0.071531285358275|-0.072489418053175|-0.072489418053175|-0.072489418053175|-0.072842822732254|-0.072842822732254|-0.072842822732254|-0.079380914305894|-0.081201017852459|-0.082390021759974|-0.084802491847882|-0.084802491847882|-0.089216419763622|-0.089216419763622|-0.089216419763622|-0.089216419763622|-0.08924719526542|-0.08924719526542|-0.08924719526542|-0.08924719526542|-0.08924719526542|-0.08924719526542|-0.08924719526542|-0.08924719526542|-0.08924719526542|-0.08924719526542|-0.093107994471128|-0.094619993754158|-0.098799990159416|-0.105017819498|-0.105017819498||-0.105017819498|-0.10501979980648|-0.10502200014923|-0.1050244449745|-0.10502716144703|-0.10503017974984|-0.10503353341963|-0.1050372597194|-0.10504140005247|-0.10504600042255|-0.10505111194486|-0.1050567914141|-0.10506310193547|-0.10507011362588|-0.10507790439301|-0.10508656080093||-0.10509617903195|-0.10510686595531|-0.10511874031459|-0.10513193404713|-0.10514659374995|-0.10516288230864|-0.10518098070719|-0.10520109003891|-0.10522343374081|-0.10524826007626|-0.10527584489343|-0.10530649469029|-0.10534055002013|-0.1053783892755|-0.10542043289259|-0.10546714802268|-0.10551905372279|-0.10557672672291||-0.10564080783415|-0.10571200906886|-0.10579112155187|-0.10587902431077|-0.10597669404289|-0.10608521596746|-0.10620579588365|-0.10633977356831|-0.10648863766237|-0.10665404221133|-0.10683782504351|-0.10704202819037|-0.10726892057577|-0.10752102322622|-0.10780113728228|-0.10811237512234|-0.10845819494462|-0.10884243919161||-0.10926937724382|-0.10974375285738|-0.11027083687246|-0.11085648577809|-0.11150720678435|-0.11223023012464|-0.11303358939163|-0.1139262107994|-0.11491801236358|-0.11602001410156|-0.1172444604771|-0.11860495644992|-0.12011661864193|-0.12179624329973|||-0.12366249291951||-0.12573610360815|-0.12804011548442|-0.13410013204794|-0.13844459419428|-0.14443843676513|-0.14970937552127|-0.15145486214726|-0.15339429504308|-0.15732699441284|-0.15754724412981|-0.15754724412981|-0.15754724412981|-0.15754724412981|-0.15754724412981|-0.15799693729947|-0.16138548366968|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12054568475368|0.10855076650649|0.10242903468825|0.10242903468825|0.10242903468825|0.10186559141585||||-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14873241350723|-0.15136717532058||-0.15136717532058|-0.15863019695966|-0.1649779977742
09786|942849|/equities/carabao-group|MSCI_EEM|76.461298439577|76.461298439577|76.461298439577||76.461298439577|76.461298439577|76.461298439577||75.66533159953|75.0031462217|74.854192866296|74.854192866296|73.421325406995|72.440361563328|71.847546726102|71.847546726102|71.847546726102|71.177829695669|71.017032995188|68.560592216875|68.158367195359|68.158367195359|68.158367195359|68.158367195359|67.578741328177|67.323601475752|67.012334973058|67.012141942047|67.012141942047|-73.280092465482|-73.280092465482|-73.280092465482|-73.280092465482|-73.280092465482|-73.280092465482|-73.280092465482|-74.151018471169|-74.151018471169||-74.151018471169|-74.598353856854|-75.762059840949|-76.860622045499|-77.984024494999||-80.813610487653|-80.813610487653|-81.05538331809|-81.05538331809|-82.769870353434|-83.952633726038|-84.891815251153|-86.102016945725|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|78.120129771261|77.929172557112|77.929172557112|77.199080619014|76.860089576682|76.497321751869|76.427249076381|76.427249076381|71.905276751535|70.814165639966|70.814165639966|70.814165639966|68.821295155517|67.815327950575||67.157555724163|67.157555724163|67.157555724163|67.157555724163|67.157555724163|67.157555724163|67.157555724163|67.157555724163||67.157555724163||65.925061915736|65.597291017485|65.313013601833|65.313013601833|64.869461236831|64.869461236831|64.174401374256|63.541001526952|63.462223918835|62.569137687594|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.583180451668|-69.286867168521|63.150395118554|63.150395118554|63.150395118554|63.150395118554|63.150395118554|63.150395118554|63.150395118554|62.609651391997|-70.618845989387|-70.618845989387|-70.618845989387|-70.618845989387|-70.618845989387|-71.858143196775||-71.858143196775|-73.036825774194|-73.554806415771|-74.255340461968|-75.428107629586|-75.428107629586|-75.428107629586|-75.944932372482|-75.944932372482|-75.944932372482|-75.944932372482|-78.313813747202|-78.616646914297|-78.616646914297|-78.616646914297|-78.616646914297|-78.616646914297|-78.616646914297|-78.616646914297|-78.616646914297|||-78.616646914297|-79.087941015886||-79.486601128762|-79.929556809736|-81.074507566373|-81.555008407081|-82.825009341201|-83.569454823557|-86.285505359508|-89.983894843897|-92.148772048775|-92.345857831972|||-92.74539759108|-94.628631812181|-94.628631812181|-94.628631812181||-95.295702013535|-97.523002237261|-100.69222470807|-101.9219163423|-103.03824038033|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899||-103.53737693221|-105.02764103579|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.100935752045|97.100935752045|96.723261946716|96.289735496351|93.454244350203|93.454244350203|93.454244350203|93.454244350203||93.454244350203|92.707432864251|92.707432864251
09787|1163025|/equities/agora-inc|MSCI_EEM|-2.9706350153352|-2.9706350153352|-3.0112612584857|-3.0689012451997|-3.0798796231515|-3.0798796231515|-3.0798796231515|-3.0798796231515|-3.0798796231515|-3.0798796231515|-3.0798796231515|-3.1898661117827|-3.2509623877511|-3.3217057156629|2.7799077309082||2.7799077309082|2.7799077309082|2.7799077309082|2.7799077309082|2.7799077309082|2.7799077309082|2.7799077309082|2.7799077309082|2.7405107081317|2.7405107081317|2.7394565013143|2.662173870216|2.6065819826504|2.5670355786637|2.4946507601557|2.4876843421508|2.4876843421508|2.4876843421508|2.4876843421508|2.473464783901|2.473464783901|2.473464783901|2.473464783901|2.473464783901|2.473464783901|2.4582942557269|2.3754081322787|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8959578949083|-2.9372320182369|-2.9372320182369|-3.0269245447104|-3.1043604945016|-3.1759561272542||-3.1885483614738|-3.1885483614738|-3.1885483614738|-3.1885483614738|-3.1885483614738|-3.1885483614738|-3.1885483614738|-3.1885483614738|-3.1885483614738|-3.1885483614738|-3.1885483614738|-3.1885483614738|-3.1885483614738|-3.2072759858033|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347||2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347||2.8482564247347|2.8380626215644|2.8217362843297|2.6449181329698|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.5104431748449||-3.5104431748449|-3.5388257106211|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.7944194088712|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518||3.050907982518|3.050907982518|3.0465643683294|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9222962986279|-3.9222962986279|-3.9222962986279|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.3083834192719|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598||3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318||3.5861841502318|3.5733596219133|3.5733596219133|3.5733596219133|3.4992886001877|3.4503207664812|3.3731340281527|3.2445935797206|3.1228815396088||3.0426460857146|2.9316309522761|2.9316309522761
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|3.4205625533307|3.4205625533307|3.4205625533307||3.4205625533307|3.4205625533307|3.4205625533307||3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.412847253928|3.3662279863855|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.8126731292232|-3.8442878536511|-3.8442878536511|-3.8540300108671|-3.8540300108671|-3.8540300108671||-3.9023948294192|-3.9023948294192|-3.9023948294192|-3.9023948294192|-3.9023948294192||-3.9915106077361|-3.9915106077361|-3.9915106077361|-3.9915106077361|-3.9915106077361|-3.9915106077361|-4.0283450439427|-4.1192722668089|-4.1426917840312|-4.1426917840312|-4.1426917840312|-4.1929907720696|-4.254159190329|-4.254159190329|-4.254159190329|-4.254159190329|-4.2546213490787|-4.3351347825067|4.0251347343766|4.0251347343766|4.0251347343766|4.0251347343766|4.0251347343766|4.0251347343766|4.0251347343766|4.0251347343766|4.0251347343766|4.0251347343766|4.0251347343766|4.0251347343766|4.0251347343766|4.0179274391955|3.9299191713141|-4.3318152019067|-4.3318152019067|-4.3318152019067|-4.3318152019067|-4.3318152019067|-4.3318152019067|-4.356461347108|-4.3715572839962|-4.3715572839962|-4.4050636563021||-4.5600708627389|-4.6186058403149|-4.6186058403149|-4.6486221221432|-4.6486221221432|-4.6486221221432|-4.685135539742|-4.7289705870434||-4.7289705870434||-4.7289705870434|-4.7289705870434|-4.7289705870434|-4.7988562714043|-4.8320625237825|-4.9076080562895|-4.9076080562895|-4.92219353886|-4.92219353886|-4.92219353886|-4.92219353886|-4.9835483627358|-5.0383870686468|-5.0404301313755|-5.0471446412798|-5.1512720207369|-5.2172805076128|-5.2172805076128|-5.2172805076128|-5.2172805076128|-5.2172805076128|-5.2172805076128|-5.2569780885385|-5.2721979948334|-5.303553326533|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994||-5.3462389002926|-5.420418402134|-5.420418402134|-5.5060204097282|-5.6000228798667|-5.6472475171397|-5.6536353291177|-5.6536353291177|-5.6536353291177|-5.6536353291177|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|||-5.7257577561605|-5.7257577561605||-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.8341752051499|-5.8406486451364|-5.8406486451364|-5.8423875106415|-5.8570962108325|-5.8570962108325|||-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325||-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-6.0773289377106|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849||-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.2281874742227|-6.2346878604085|-6.2346878604085|-6.2346878604085|-6.2996534060539|-6.3412814351255|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9170262550989|5.8911402993378|5.870543542342||5.870543542342|5.8433116053655|5.8433116053655
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|8.1796012019013|8.0590619527868|8.0590619527868|8.0590619527868|8.0590619527868|8.0590619527868|8.0590619527868|7.9950524395894|7.8545167686576|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.9556956766197|-8.9722528190689|-9.1595835918935|-9.364523426791|-9.364523426791|-9.364523426791|-9.364523426791|-9.4233965364748|-9.4233965364748|-9.7548510197858|-9.8161839265852|-9.8161839265852|-9.8161839265852|-9.8161839265852|-9.8161839265852|-9.8161839265852|-9.9772990300952|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7304915490352|8.5548239353192|8.4592151792564|8.4592151792564|8.3677615757031|8.1103155873781|8.1103155873781|8.1103155873781|8.1103155873781|8.1103155873781|8.1103155873781|8.1103155873781|8.1103155873781|8.1103155873781|8.1103155873781|8.1103155873781|8.0251445000443|7.9114502475298|7.4702120937282|7.2381973991252|7.2381973991252|7.2381973991252||7.005010738357|6.7069288783428|6.0876733206377|6.0876733206377|6.0876733206377|6.0876733206377|6.0876733206377|6.0876733206377|6.0876733206377|6.0876733206377|6.0876733206377|6.0876733206377|6.0876733206377|6.0876733206377|5.8559503447861|5.7030895961491|5.6144631453319|5.4555625725635|5.4423091995328|5.4087413270837|5.334624418458|5.3282932538022|5.2673288736332|5.2121214663166|5.2121214663166|5.2121214663166|5.2121214663166|5.2121214663166|5.2121214663166|5.2121214663166|5.2121214663166|5.2121214663166|5.2121214663166|5.2121214663166|5.1614233426671|5.0904464412406|5.0904464412406|5.0904464412406|5.0904464412406|5.0904464412406|5.0904464412406|4.9959081200179||||4.8720211869179|4.8720211869179|4.6574833531842|4.635006437368|4.635006437368|4.635006437368|4.635006437368|4.635006437368|4.5799613900392|4.5767269001474|4.5767269001474|4.5767269001474|4.5767269001474|4.5544080321513|4.4029085177539|4.2174658795593|4.2033095647227|-4.8100552156103|-4.8100552156103|-4.8100552156103|-4.8100552156103|-4.8100552156103|-4.8100552156103|-4.8100552156103|-4.9208703123345|-4.9331075574308|-5.0170941380824||-5.2182709407106|-5.3341584416777|-5.4293521215022|4.8008607874314|4.8008607874314|4.4605953174608|4.1892969561702|4.0687025336299|-4.6796772036487|-4.6796772036487|-4.6796772036487|-4.6947863138974|-4.7648551770118||-4.8325284927054|-4.9046903681936|-4.9510823700364|-5.0485449072978|-5.1633337335743||4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5054985936299|4.3811307955131|4.3811307955131|4.3811307955131|4.3811307955131|4.3631903118938|4.1328332630628|4.1200948520759|3.7913129113625|3.6575994224841|3.6575994224841|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394||||||-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.5528036507094|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.7897317216092|-4.9445317901167|4.0921405983471|4.0921405983471|4.0921405983471|4.0921405983471|4.0921405983471|4.0921405983471|4.0571778827798|4.0563175539276|4.0563175539276
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|142691.89597148|-148553.72508538|-148553.72508538|-148553.72508538|-148553.72508538|-148843.02787264|-149447.80874738|-150369.78749709|-151194.2083301|-151949.12036677|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-156994.63326288|-158049.59251432|-158193.99168257|-169626.65742508|-170108.10346376|-170108.10346376|-170108.10346376|-171603.44829307|-171642.72032563|-172958.57813959|-175429.32529436|-175429.32529436|-175429.32529436|-177521.47254929|-178407.19172143|-178846.87969048|-179622.07369195||-179622.07369195|-181941.19299106|-184740.21443451|||||-185778.01603835|-186247.79559816|-187807.15505946|-187807.15505946|-192157.95006607|-194836.61118452|-197105.69282039|-197105.69282039|-198484.10313377|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-199425.17579663|-201655.75088515|-203784.16765016|-206971.29738907|184106.43382772|184106.43382772|184106.43382772|184106.43382772|184106.43382772|181690.4820308|174460.23781557|174460.23781557|174460.23781557|174460.23781557|169142.88619207|169142.88619207|166053.20688007|-186227.61487567|-186227.61487567|-186227.61487567|-186227.61487567|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189851.12438918|-193295.69376575|-197522.99307306|-199725.54785896|-202283.94206551|-203659.93562834|-207161.03958705|-210645.59954116|-213895.11060129|-217122.34511255|-218785.93901394|-224601.04334882|-230440.04816536|-236377.83129484|-237169.81254982|-239216.45838869|-241990.50932077|-244295.01035641|-246688.90039601|-248487.66710668|-249306.8263583|-249306.8263583|-249306.8263583||-249306.8263583|-249306.8263583|-249306.8263583|-251952.029287|-256946.69920778||-259940.77689753|-261691.70735328|-261691.70735328|-261691.70735328|-261691.70735328|-261691.70735328|-261691.70735328|-262101.8970592|-264835.44117688|-266872.71241876|-269858.56935418|-273315.0770602|-276488.97451133|-279209.97167926|-279816.63519917|-280796.26133242|-283579.17925824|261040.14346738|261040.14346738||261040.14346738|261040.14346738|261040.14346738|261040.14346738|261040.14346738|261040.14346738|261040.14346738|261040.14346738|252877.93718597|248531.04131775|247923.37924194|244998.19915772|241963.82612064|241963.82612064|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261251.91599526|-261251.91599526|-262446.57332807|-265801.7481423|-267196.38682477|-268333.5481122|-268333.5481122|-268333.5481122|-268333.5481122|-268333.5481122|-276009.49790245|-276721.6023487|-276721.6023487|-281524.00260967|-290471.11401074|-296134.57112305|-300149.52347005|-302547.78001837|-302547.78001837|-302547.78001837||-302547.78001837|-303441.97779819|-307574.41977576|-309777.13308418|-310557.92564909|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|291459.40486134|285381.55792501|285381.55792501|||285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501||285381.55792501|285381.55792501
09791|50038|/equities/sany-intl|MSCI_EEM|-8.1303870041554|-8.1303870041554|-8.1303870041554|-8.1303870041554|-8.2965411697698|-8.3561566974137|-8.4318407802023|-8.5659343432759|-8.7538157780275|-8.9692398264789|-9.0735998633596|-9.2217774394588|-9.3519751764488|-9.5166392036225|-9.6640435532228|-9.7011598299494|-9.9301770738485|-10.122975090226|-10.180527769946|-10.275030546081|-10.334850047204|-10.334850047204|-10.334850047204|-10.334850047204|-10.334850047204|-10.334850047204|-10.364833008551|-10.574258737325|-10.758620611561|-11.046801054624|-11.354778938986|-11.520309427818|-11.904788577381|-12.055320408414|-12.301413457904|-12.301413457904|-12.301413457904|-12.301413457904||-12.590459365882|-12.859399286948|-13.061554820495|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517||11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517||11.541046743517|11.541046743517|11.541046743517|11.171162531248||-12.6548263977|-12.6548263977|-12.6548263977|-12.6548263977|-12.6548263977|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|11.386324273013|10.708137788665|10.445709270782|10.21470251121|10.21470251121|10.117447005796|10.008274885336|9.7747114385293||9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293||9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293||9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.6985681018483|9.6828533235801|9.5181421763435|9.5181421763435|9.5181421763435|9.5181421763435|9.5181421763435|9.5181421763435|9.3521514064902|9.3521514064902|9.3346122245914|9.2862359131847||8.8885955375073|8.6978844052815|8.4411716692111|8.4411716692111|8.4411716692111|8.3601908940365|8.1785458743892|7.8283838894988|7.579871087938|7.56318983068|7.4224333656048|7.3944012798926|7.3944012798926|7.3944012798926|||7.3944012798926||7.3944012798926|7.3944012798926|7.3944012798926|7.3221128426283|7.2223471493953|7.1592746676596|7.1453053621884|7.1377223220426|7.1377223220426|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.2031737880088|-8.2051931306363|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.5564122021341||||7.5564122021341|7.5021252433618|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.1981682273457|7.1981682273457|7.1817782974147|7.1817782974147||7.1817782974147|7.1817782974147|7.1817782974147
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|-3.2250286275792|-3.2250286275792|-3.2491024873198|-3.2491024873198|-3.2626203280835|-3.2626203280835|-3.2951556613598|-3.2951556613598|-3.4361093497447|-3.551058287343|-3.551058287343|-3.551058287343|-3.5803250133257|-3.5803250133257|-3.5803250133257|-3.5803250133257|-3.5803250133257|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0249789856822|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618||-3.5216472910618|-3.5216472910618|-3.5639200924475|-3.6057228874436|-3.6057228874436|-3.6057228874436|-3.6057228874436|-3.6057228874436|-3.6057228874436|-3.6057228874436|-3.6203280112468|-3.6203280112468|-3.7399468563056|-3.7399468563056||-3.7399468563056|-3.7399468563056|-3.8204149561961|-3.8862341330934|-3.9743784055101|-4.0015468713296|-4.0167231688513|3.37645353138|3.37645353138|3.37645353138|3.37645353138|3.37645353138|3.37645353138|3.37645353138|3.37645353138||3.37645353138|3.37645353138|-4.2526411720487|-4.2526411720487||-4.2526411720487|-4.2526411720487|-4.2526411720487|-4.2526411720487|-4.2526411720487|-4.2526411720487|-4.2526411720487|-4.3150166216131|-4.3559080166548|-4.5171471219294|-4.6753925064132|3.8721999035073|3.8721999035073|3.8721999035073|3.8721999035073|3.8721999035073|3.8721999035073|3.8721999035073|3.8721999035073|3.8721999035073|3.8721999035073|3.8721999035073|3.8721999035073|3.8721999035073|3.4038898531808|3.1746640938536|-3.7758106240172|-3.7758106240172|-3.7758106240172|-3.8661612281688|-3.8902700179751|-3.8902700179751|-3.902511198608||-3.902511198608|-3.902511198608|-3.902511198608|-3.902511198608|-3.9152612236782|-3.937469313282|-4.0045001084476|-4.1234770941369|-4.1865130847949|-4.1962915180958|-4.1962915180958|-4.261520253159|-4.2990694199426|-4.2990694199426|-4.2990694199426|-4.4180725453543||3.4933179718743|3.4933179718743|3.4933179718743|3.4933179718743|3.4933179718743|3.4933179718743|3.3019073917347|3.2882135139998|3.2882135139998|3.2882135139998|3.2882135139998|3.0825916911823|-3.8276762348243|-3.8276762348243|-3.8276762348243|-3.8276762348243|-3.8524844758851|-4.006574841908||-4.0791399176158|-4.1056173173628|-4.126712346497|-4.126712346497|-4.126712346497|-4.2410396077266|-4.3187467762752|-4.3492969800566|-4.3492969800566|-4.3506069693967|-4.3506069693967|-4.3506069693967|-4.3506069693967|-4.3506069693967|-4.3506069693967|-4.3506069693967|-4.3506069693967|-4.5082392436383||-4.5082392436383|-4.5082392436383|-4.5480828530389|-4.5939615575028|-4.6519071092819|-4.8213730112948|-5.0638179796976|-5.216860587734|-5.2634098967608|-5.2634098967608|-5.2634098967608|-5.2634098967608|-5.3083787610741|-5.3083787610741|||-5.3083787610741||-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.5158766484507|-5.6418536622151|-5.6418536622151|-5.7641987161411|-5.7641987161411|-5.8429252694876|-5.8429252694876|-6.118992415935|-6.3437055127159|-6.3856039850989|-6.3856039850989|-6.3856039850989|-6.3856039850989|-6.3856039850989|-6.3856039850989|-6.3890319233778|-6.6534002760652|-6.8275850856308|-6.8366956273719|-7.0424932452391|-7.0424932452391|-7.1333840127731|-7.3340943120083|-7.3892966665781|-7.786786573679|-7.7979288824739|-8.1218012977907|-8.1554621238852|-8.1554621238852|-8.2778018601894|-8.4287458932135|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452||||6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.5040616273161|6.5040616273161|5.9073174793716|5.8355057966903||5.8355057966903|5.8355057966903|5.8355057966903
09793|50059|/equities/kwg-property|MSCI_EEM|-0.70886852822056|-0.71816670645726|-0.71816670645726|-0.71816670645726|-0.75351857531349|-0.77224287046636|-0.79471429469016|0.62565929296933|0.62565929296933|0.62565929296933|0.62565929296933|0.62565929296933|0.62565929296933|0.62565929296933|0.62565929296933|0.58517700437398|-0.81029796241813|-0.81029796241813|-0.81029796241813|-0.81029796241813|-0.85199772250976|-0.88005893664995|-0.88005893664995|-0.892843247977|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.92330777756158|-0.92330777756158||-0.92330777756158|-0.92330777756158|-0.94256418073381|-0.9728490944726|-0.98427678435188|-1.0353075441292|-1.0653417239113|-1.0864908109687|-1.1288786873312|-1.1403051096799|-1.1403051096799|-1.1403051096799|-1.1403051096799|-1.1464501043826||-1.1779013820231|-1.1779013820231|-1.2187792832917|-1.2480880778439|-1.2494408606013|-1.2494408606013|-1.2494408606013|-1.2494408606013|-1.2494408606013|-1.2494408606013|-1.2494408606013|-1.2494408606013|-1.2494408606013|-1.2494408606013|-1.2494408606013||-1.2494408606013|-1.2494408606013|-1.2494408606013|-1.2494408606013||-1.2494408606013|-1.2849342788282|-1.2864942239722|-1.2864942239722|-1.2864942239722|-1.3055491466213|-1.3333879299615|-1.3570976961161|-1.4101086113745|-1.4667390059903|-1.4667390059903|-1.4946419628661|-1.4946419628661|-1.4946419628661|1.0686840087184|1.0686840087184|1.0686840087184|1.0686840087184|1.0686840087184|1.0686840087184|1.0686840087184|1.0686840087184|1.0686840087184|1.0686840087184|1.0329822401216|0.93609134797806|0.8878792816241|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599||0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.76215401795231|0.76215401795231|0.76215401795231||0.76215401795231|0.76215401795231|0.76215401795231|0.76215401795231|0.76215401795231|0.76215401795231|0.76215401795231|0.72957289950743|0.72957289950743|0.62341431265291|0.58101593659119|-0.77251850102248|-0.77251850102248|-0.77251850102248|-0.77251850102248|-0.77251850102248|-0.77251850102248|-0.77251850102248||-0.78446501862012|-0.81996114464824|-0.83940125077107|-0.86489025386548|-0.87821141252226|-0.92579046299399|-0.95511167898518|-0.95511167898518|-0.99623522443619|-1.0441502661953|-1.0628006329933|-1.0628006329933|-1.0628006329933|-1.0628006329933|-1.0628006329933|-1.0628006329933|-1.0628006329933|-1.1697784784546||-1.2330872088793|-1.2384302516914|-1.24658918603|-1.270654713928|-1.3157273992557|-1.3636758279235|-1.3636758279235|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|||-1.383639040765||-1.4768211810421|-1.5581345589769|-1.6945940026323|-1.713037013964|-1.713037013964|-1.713037013964|-1.7372633152054|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7839330198235|-1.8049256472529|-1.8860284055538|-1.9122538130887|-1.9719487143234|-2.0229935942012|-2.0229935942012|-2.0229935942012|-2.0229935942012|-2.0229935942012|-2.0633262327333|-2.0953625430686|-2.1090227848002|-2.1090227848002|-2.1090227848002|-2.1090227848002|-2.1090227848002|-2.1306454928948|-2.1306454928948|-2.1885128862859|-2.1885128862859|-2.2189032377139|-2.2493369382107|-2.2620410700069|-2.2906012622765|-2.2995569472237|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067||||-2.3286170899067|-2.3286170899067|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041||-2.413598477066|-2.4289983171229|1.909013508858
09794|100035|/equities/chinacomservic|MSCI_EEM|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.6308305672034|3.2606822987721|3.2606822987721|3.2606822987721|3.2606822987721|3.2606822987721|3.2606822987721|3.2606822987721|3.2606822987721|3.1496469069769|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084||-3.431698200389|-3.4741090241232|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.5073741044493|-3.5243045716254||-3.5253384409975|-3.5370427302333|-3.5650474817457|-3.5997004529053|-3.5997004529053|-3.5997004529053|-3.5997004529053|-3.6220374573668|-3.6220374573668|-3.6322637784702|-3.6535868782099|-3.6535868782099|-3.6535868782099|-3.6535868782099|-3.6535868782099||-3.6535868782099|-3.6535868782099|-3.6535868782099|-3.6535868782099||-3.6535868782099|-3.6535868782099|-3.6535868782099|-3.6535868782099|-3.6535868782099|-3.6535868782099|-3.6535868782099|-3.6535868782099|-3.6535868782099|-3.734926108421|-3.734926108421|-3.734926108421|-3.734926108421|-3.734926108421|-3.7687944383957|-3.7687944383957|-3.7687944383957|-3.8136604728012|-3.8368449809053|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612||-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.9159654078339|-4.0060727527245|-4.0445253242502|-4.0972503412045|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001||-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1095642632001|-4.1717380490296|-4.1918988216061||-4.1918988216061|-4.2526654654232|-4.330183737089|-4.3385375656571|-4.3494860902855|-4.363007554722|-4.363007554722|3.9950872598781|3.9950872598781|3.9950872598781|3.9950872598781|3.9950872598781|3.9950872598781|3.9950872598781|3.9623189699533|3.9364656355516|3.8791779032972|3.8791779032972||3.8791779032972|3.7901974244942|3.7391082759289|3.7367056510854|3.7367056510854|3.7367056510854|3.7367056510854|3.7367056510854|3.7367056510854|3.6946730770455|3.6529701195146|3.5905222320982|3.5744691849227|3.4949656195636|||3.4682951974863||3.4652954392301|3.4652954392301|3.4652954392301|3.4181061908787|3.3244520643103|3.3244520643103|3.3215456659838|3.3215456659838|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.1305370260134|3.0167077568786|2.8657864627591|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617||||2.7948391140487|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7027312020636|2.6176928169168||2.6176928169168|2.5741032236856|2.5284479982369
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|3.5951664361326|3.5951664361326|3.5784845694444|3.5784845694444|3.5784845694444|3.5784845694444|3.5784845694444|3.5784845694444|3.5784845694444|3.5784845694444|3.5144273158071|3.5010303519564|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.3721941024052|3.3029934200961|3.2833259937188|3.2817604880898||3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2478109366429|3.2478109366429|3.2478109366429|3.2478109366429||3.2478109366429|3.2478109366429|3.1809010248198|3.1515566884162|3.0689519178737|2.9149465574014|-3.2981017697732|-3.2981017697732|-3.2981017697732|-3.2981017697732|-3.3078908775559|-3.3105779528892|-3.3105779528892|-3.3105779528892|-3.3105779528892||-3.3105779528892|-3.3105779528892|-3.3105779528892|-3.3105779528892||-3.3105779528892|-3.3105779528892|-3.3105779528892|-3.3105779528892|-3.3105779528892|-3.3105779528892|-3.3105779528892|-3.3105779528892|-3.3217533032404|-3.4063926317412|-3.472658366861|-3.5090647747142|-3.5128576610832|-3.5128576610832|-3.5626195375951|-3.6045773100888|-3.6103423127465|-3.6103423127465|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.6711664772933||-3.6711664772933|-3.6711664772933|-3.6711664772933|-3.7274070952673|-3.7438976232823|-3.7438976232823|-3.8582195512251|-3.9424662448516|-3.9445022665847|-3.9445022665847|-3.9445022665847|-3.9445022665847|-3.9445022665847|-3.9445022665847|-3.9445022665847|-3.9445022665847||-4.0594468076349|-4.0861407409008|-4.0861407409008|-4.0861407409008|-4.0861407409008|-4.1290452623694|-4.1506058666804|-4.1984509597993|-4.2077233273427|-4.2257179246234|-4.2257179246234|-4.2257179246234|-4.2257179246234|-4.2257179246234|-4.2369088448736|-4.2393432102438|-4.3385916189887|-4.3385916189887||-4.3385916189887|-4.4206001012144|-4.4206001012144|-4.4206001012144|-4.4206001012144|-4.4812223214372|4.0156588258912|4.0156588258912|4.0156588258912|4.0156588258912|4.0156588258912|4.0156588258912|4.0156588258912|4.0156588258912|3.9946209791158|3.8983092610227|3.8983092610227|3.8983092610227||3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8331210949009|3.8051346251242|3.790917788558|||3.790917788558||3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.7855249437143|3.7855249437143|3.7855249437143|3.7855249437143|3.7855249437143|3.7805833852346|3.6839815020622|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675||||-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675||-3.9981741229675|-3.9981741229675|-4.049082296864
09796|19294|/equities/aselsan|MSCI_EEM|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|43.83774824734|43.799740790016|43.799740790016|43.799740790016|43.799740790016|43.633045830867|42.063760410293|42.063760410293|41.877511380496|40.443987924062|39.231891506472|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.081604652636|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|36.846428538365|35.639393330727|34.297475649647|34.297475649647|34.297475649647|34.297475649647||34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|34.297475649647|33.597992398773|33.597992398773|33.096058821717|32.693914077947|32.693914077947|32.070732591627|31.724876507651|31.516728814393|31.516728814393|31.516728814393|31.516728814393|31.516728814393|31.516728814393|31.516728814393|31.516728814393|30.475792390273|29.238793989206|28.533960526108|28.533960526108|27.60382397188|26.472657551163|26.472657551163|26.12247783092|26.12247783092|25.125407975552||||-27.708015090149|-27.708015090149|-27.708015090149|-27.708015090149|-27.708015090149|-27.708015090149|24.502844776381|24.502844776381|24.502844776381|24.502844776381|24.502844776381|24.502844776381|24.36967400894|23.866822024026|23.821016598453|23.527523995229|22.265415404448|21.463879291889|21.292567907697|21.292567907697|21.292567907697|19.942106126554|-22.88272488836|-22.88272488836|-22.88272488836|-22.88272488836|-22.88272488836||-22.88272488836|-22.88272488836|-22.88272488836|-22.88272488836|-22.88272488836|-22.88272488836|-22.88272488836|-23.670790169018|-23.670790169018|-23.765119735154|-24.254026650098|-24.254026650098|-25.16784249269||-26.026823371903|-26.96793741016|-27.49543458917|-28.325524774947|-28.7188721334||-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-29.776116441252|-30.142909077658|-30.142909077658|-30.545916769651|-30.545916769651|-30.545916769651|-30.545916769651|-30.545916769651|-31.023203026087|-31.330992615314|-31.330992615314|-31.330992615314|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338||||||-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-32.78375932552|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-34.61739919288|-35.660745807301|29.169386968257|29.169386968257|29.169386968257|29.169386968257|29.169386968257|27.923084269234|26.585437680028|25.614631332908|25.614631332908
09797|27151|/equities/megacable-cpo|MSCI_EEM|39.654710877809|39.654710877809||39.654710877809|39.654710877809|39.654710877809|39.654710877809|39.654710877809|38.759678007136|36.572417710634|33.695464529827|33.61551667831|33.353353305897|-37.143420947434|-37.143420947434|-37.143420947434|-37.143420947434|-37.143420947434||-37.143420947434|-37.143420947434|-37.143420947434|-37.143420947434|-37.143420947434|-37.294099599787|-37.294099599787|-37.486974365265|-37.486974365265|-37.876638446418|-38.107889358604||-38.107889358604|-38.431088980121|-38.431088980121|-38.431088980121|-38.637121140994|-38.637121140994|-38.637121140994|-38.637121140994|-38.980690995894|-39.391878808033|-40.547643569323|-40.674048427313|-40.936720746059|-41.075800252512|-41.366442707462|-41.509065331847|-41.509065331847|-41.739691475999|-41.739691475999|-41.739691475999|-41.739691475999|-41.739691475999|-41.739691475999|-41.761324277599|-42.192499143939|-42.192499143939|-42.518888454813|-43.078764788727|-43.149724070446|-43.149724070446|-43.149724070446|-43.149724070446|-43.149724070446|-43.149724070446|-43.149724070446|-43.149724070446|-43.344598725675|-43.344598725675|-43.344598725675|-43.344598725675|-43.344598725675|-43.344598725675|-43.344598725675|-43.344598725675|-43.344598725675|-43.344598725675|-43.344598725675|-43.344598725675|-43.344598725675|-43.402888990374|-43.638873613582|-43.638873613582|40.311839823744|40.311839823744|40.311839823744|40.311839823744|40.311839823744|40.311839823744|40.311839823744|40.311839823744|40.311839823744|39.193712186837|38.959123982349|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-43.189097659939|-43.336555603754|-43.336555603754|-43.336555603754|-43.646729711705|-44.241442034613|-44.241442034613|-44.241442034613|-44.241442034613|-44.241442034613|-44.241442034613|-44.241442034613|-44.241442034613|-44.719935865282|-44.841038460068|-45.015361665413|-45.015361665413|-45.015361665413|-45.015361665413|-45.015361665413|-45.173179492603|-45.461309708103|-45.696678006778|-45.696678006778|-45.984641220977|-46.049045512864|-46.343940043658|-47.398823711839|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645||-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.679334314053|-48.742037728302|-48.894486907315|||-49.164983011166|-49.228829093454|-49.228829093454|-49.228829093454|-49.228829093454|-49.357033300927|-49.580717334692|-49.580717334692|-50.069132550496|-50.373481043995|-51.529359793001|-51.529359793001||-52.201511143903|-53.044456216207|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.90749370888|-54.425548684102|-55.090611285083|-56.527900927721|-58.582110132839|-59.394012148806|-60.148903192887|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306||54.022444466306|54.022444466306|54.022444466306|54.022444466306|53.842718260767|53.533421726201|53.533421726201|53.533421726201|53.533421726201|53.533421726201|53.38547030552|53.099965954972|52.856630432554|52.650838183704|52.650838183704|52.105377514432|51.765087436961|51.765087436961|51.765087436961|51.765087436961|49.586207839435|48.824673622389|48.210194871977|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8405069924966|4.7850075405588|4.7713057692833|4.7713057692833|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7075244805948|4.7066855436623|4.7066855436623|4.7066855436623|4.7066855436623|4.699488266758|4.699488266758|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6787998351743|4.639777597817|4.6378017916223|4.6378017916223||4.6378017916223|4.5964464361955|-4.8504590325197
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.64286959722|3.6331884392362|3.6224315970321|3.6104795501386|3.5971994980347|3.5874438798176|3.5160377412886|3.5160377412886|3.5160377412886|3.5160377412886|3.5160377412886|3.5160377412886|3.5160377412886|3.5067133336708|3.5067133336708|3.5009425340666|3.5009425340666|3.4932694367318|3.4919661605522|3.4859065726511|3.4859065726511|3.4859065726511|3.4859065726511|3.4832295924549|3.4519217444929|3.4476908261547|3.4282041511431|3.4282041511431|3.4282041511431|3.414671284346|3.4007458757341|3.3615381333784|3.3615381333784||3.338931266197|3.3273336524451|3.3273336524451|3.3273336524451|3.3187040482058|3.2941156133561|3.2769945546615|3.2769945546615|3.269314222452|3.269314222452|3.2629343858267|3.2629343858267|3.2629343858267|-2.8641136522113|-2.8641136522113|-2.8641136522113||-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.9673485617967|-3.0898316945336|-3.1953686040532||-3.2415207008401|-3.2983563056565|-3.3259514560276|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4313518486846|-3.4313518486846|-3.4313518486846|-3.4498353227894|-3.4690500560613||-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|||-3.4690500560613||-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.5017222765652|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.617210035524|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432||||3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3617880295711|3.3147643088187|3.2197381389236|3.2138308271752||3.2138308271752|3.2138308271752|3.2138308271752
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.222756197155|25.915388957328|25.900830471589|25.75511791146|25.75511791146|25.75511791146|25.75511791146|25.75511791146|25.75511791146|25.75511791146|25.75511791146|25.739371497447||25.739371497447|25.739371497447|25.184989195195|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.093067220738|25.093067220738||24.822802509805|24.822802509805|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794||-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794||-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.770902294997|-25.770902294997||-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997||-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.884991905295|-26.000712259173|-26.248586927917||-26.437844368116|-26.511159998726|-26.717442201851|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.56302109203|25.524776251683|25.502162597322|25.361053199396||25.135172785291|25.135172785291||25.135172785291|25.135172785291|25.135172785291|25.135172785291|||25.135172785291|25.135172785291|25.135172785291|24.677138581286|-27.073181856265|-27.073181856265|-27.073181856265|-27.073181856265|-27.073181856265|-27.100594906883|-27.100594906883|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.301758205386|-27.301758205386|-27.560538516544|-27.598090237908|-27.598090237908|-27.598090237908|-27.651419766463|-27.651419766463|-27.651419766463|-27.651419766463|-27.651419766463|-27.651419766463|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.326555096748|25.059145099884|25.059145099884|24.832360513747|24.651454204803|24.651454204803|24.651454204803|24.582828630644|24.582828630644|24.582828630644|24.486484012822|24.317637010829|24.317637010829|24.317637010829|24.224963978944|23.570800600248||23.068183803777|23.027779473441||22.813882922218|22.681695077505|22.681695077505|22.613965644332|22.613965644332|||22.613965644332|22.613965644332|22.613965644332|22.613965644332|22.613965644332|22.142006068199|22.067176983057|21.422897203431|20.913591234403|20.891157512882|20.809040091733|20.809040091733|20.809040091733|20.809040091733||20.809040091733|20.809040091733|20.809040091733
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-4.2369824730058|-4.2369824730058|-4.266645032523|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9332008589661|3.9332008589661|3.9332008589661|3.9080011038157|3.8105568784446|3.8001606514572|3.8001606514572|3.8001606514572|3.8001606514572|3.8001606514572|3.8001606514572|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289||-4.1842747847712|-4.2636385273575|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234||3.89004255234|3.874497248052|3.874497248052|3.8211081042537|3.7951201878929|3.7106889445411|3.6890989364106|3.6839157134132|3.6839157134132|3.6839157134132|3.6839157134132|3.6839157134132|3.6839157134132|3.6839157134132|3.6839157134132||3.6839157134132|3.6839157134132|3.6837950580469|3.5331056772726||-3.9787054233104|-3.9787054233104|-3.9787054233104|-3.9787054233104|-3.9787054233104|-3.9787054233104|-3.9787054233104|-4.0035615157585|-4.0461793819512|-4.1423819864048|-4.1423819864048|-4.1715356734343|3.8424584171417|3.8424584171417|3.8424584171417|3.8424584171417|3.8424584171417|3.8424584171417|3.8424584171417|3.8424584171417|3.8424584171417|3.8424584171417|3.8424584171417|3.8424584171417|3.7471720092585|3.7471720092585|3.7471720092585|3.7377257370077|3.7377257370077|3.7377257370077|3.7377257370077|3.7141394375786|3.7118216884385||3.653135142089|-4.0806714351254|-4.0806714351254|-4.0806714351254|-4.0806714351254|-4.0806714351254|-4.0968571697427|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713||3.7826217879713|3.7826217879713|3.771246326175|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1849744971805|-4.2299716667128||-4.2388574498442|-4.347063900977|-4.4361822361743|-4.4574245208939|-4.5854717354465|4.204799601044|4.204799601044|4.204799601044|4.204799601044|4.204799601044|4.204799601044|4.204799601044|4.204799601044|4.1697773366126|4.1675303411652|4.1095436914676|4.1095436914676|4.0000487283328||-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|||-4.4503875692788||-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.5226529527708|-4.5690587548198|-4.5945095516777|-4.6722367288208|-4.6722367288208|-4.6722367288208|-4.6722367288208|-4.7135966355641|-4.7630202984907|-4.7630202984907|-4.8381113829556|-4.8381113829556|-4.9234573644999|-4.9388414271014|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.1837582401028|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872||||4.0066645311575|3.9154929600273|3.9154929600273|3.9154929600273|3.8811034054794|3.787336995341|3.6448191825301|3.61257671689|3.4795295990729|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042||3.4240420731042|3.4240420731042|3.4240420731042
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9790442982426|4.976474360565|4.976474360565|4.9684760491798|4.9684760491798|4.9684760491798|4.9684760491798|4.9684760491798|4.9684760491798|4.9684760491798|4.9638621454713|4.9531801679926|4.9113113327376|-5.1218760362873|-5.1901083517139|5.0146622185178|5.0146622185178|4.999324025041|4.999324025041|4.999324025041|4.9916347855478||4.9916347855478|4.981816171954|4.9520182337473|4.9355757993802||4.9306397484789|4.9301551234998|4.9293269831798|4.9293269831798|4.8975856788579|4.8800950323679|4.8612169198568|4.8585742240013|4.8050827190679|4.7969582305655|4.7969582305655|4.7969582305655|4.7969582305655|4.7969582305655|4.7969582305655|4.7969582305655|4.7969582305655|4.7969582305655|4.7969582305655|4.7969582305655|4.7969582305655|4.7899536011733|4.7821706796263|4.7785231034595|4.7605810342716|4.7529113548538|4.7529113548538|4.7529113548538|4.7529113548538|4.7529113548538|4.7529113548538|4.7529113548538|4.7299014746636||4.559335251593|4.5398170108523|4.5159078565931||4.4815643592781|4.4467382479715|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077||4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3221258376146|4.3123776851495|4.3123776851495|4.2937531403259|4.2762526136307|4.2762526136307|4.2762526136307|4.2736138085158|4.2667932487893|4.2569925760083|4.2461029395851|4.2123366578191|4.1948184949125|4.1753538694609|4.148726393407|4.1280294012421|4.1078142471511||4.1078142471511||3.8347934691331|3.7247706749065|-4.0559715098768||-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768||||-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.098857158492|-4.1953175245366|-4.1953175245366|-4.2514639097939|-4.3021822459709|-4.4302024584359|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.8675186951817|-4.4971106479831|-4.4971106479831|-4.4971106479831|-4.4971106479831|-4.6032232706277|-4.6032232706277|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9085558554798|3.8128398945231|3.6842667847098|3.6747405826186|3.6422709895748|3.6422709895748|3.6422709895748|3.6422709895748|3.5831289076045|3.5831289076045|3.5831289076045|3.4112544350309|3.3086160214392|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|||-3.5756017376253|-3.5756017376253
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|-6.5835022643321|-6.5835022643321|-6.5835022643321|-6.5835022643321|-6.6544471532232|-6.7638301882618|-6.8004076875131|-6.8004076875131|-7.0015642286319|-7.0200715463447|-7.1250793846765|-7.1700882814901|-7.2675420620578|-7.2675420620578|-7.2675420620578|-7.2675420620578|-7.2675420620578|-7.3145579323525|-7.3145579323525|-7.3836978653194|-7.3836978653194|-7.3836978653194|-7.3836978653194|-7.3836978653194|-7.5013309031859|-7.6091439127288|-7.6091439127288|-7.6091439127288|-7.6643751844165|-7.6643751844165|-7.7071296472605|-7.7071296472605|-7.8151441701315|-7.8418268504034|-7.8606781505764|-7.8606781505764|-7.8606781505764|-7.8606781505764||-7.8606781505764|-7.8606781505764|-8.1001977681253|-8.1657754314314|-8.1741949068584|-8.272438683673|-8.9627097873382|-9.4772483110018|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136||8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136||8.5197140258136|8.5157932221429|8.4289424433552|8.4289424433552||8.4104921038771|8.2899909743363|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|8.2323029014281|7.927003062744|7.8983368487038|7.6970403559647|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859||7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859||7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.5329531052915|7.5329531052915|7.5329531052915|7.2138366543814|7.1192631548825|-8.1905219781378|-8.1905219781378|-8.1905219781378|-8.1905219781378|-8.2105801092231|-8.3745334398574|-8.6011483152516||-8.6107203651144|-8.6435781771027|-8.7362867672369|-8.7362867672369|-8.7362867672369|-8.9208742070116|-9.0659716314648|-9.2329379526969|-9.2329379526969|-9.2329379526969|-9.2877091266707|-9.5024541062332|-9.5101885034883|-9.5101885034883|-9.5101885034883|-9.5101885034883|-9.5101885034883|-9.5101885034883||-9.5101885034883|-9.5101885034883|-9.5101885034883|-9.5101885034883|-9.5974315221932|-9.7788129974103|-9.9025703192526|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|||-9.9122688651034||-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-10.092492553917|-10.092492553917|-10.095175639748|-10.095175639748|-10.435195596085|-10.509661841244|-10.518059664803|-10.518059664803|-10.518059664803|-10.518059664803|-10.518059664803|-10.518059664803|-10.558955437427|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3045539110525|9.2006153232106||||9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|8.9224183730367|8.6704651174813|8.2399612861507|7.7688453945444|7.240312481071||7.240312481071|7.240312481071|7.240312481071
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|55.048293330764|54.837549874623|54.199217511574|54.199217511574||54.199217511574|54.196909270198|53.088233878779|53.081925209548|52.259918857709|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259||-56.270692998259|-56.270692998259||-56.270692998259|-56.270692998259|-56.270692998259|-56.270692998259|-56.715383176503|-56.715383176503|-56.715383176503|-56.715383176503|-56.715383176503|-56.715383176503|-56.715383176503|-56.715383176503|-56.715383176503||-56.715383176503|-56.986535421673|-57.442261554206|-57.816403549473|-58.149892773408|-58.255547592115|-58.255547592115|-58.255547592115|-58.255547592115|-58.255547592115|-58.255547592115|-58.255547592115|-58.255547592115|||-58.255547592115|-58.255547592115|-58.255547592115|-58.255547592115|-58.255547592115|-58.991718792332|-59.626354137408|-59.653171662211|-60.472012515368|-60.472012515368|-60.472012515368|-60.472012515368|-60.472012515368|-60.472012515368|-60.472012515368|-60.472012515368|-60.759186082156|-60.759186082156|-60.759186082156|-60.759186082156|-60.759186082156|-60.759186082156|-60.759186082156||-60.855762169396|-61.158624302055|-61.305813225425|-61.305813225425|-61.305813225425|-61.305813225425|-61.305813225425|-62.218682828123|57.464103849118|57.464103849118|57.464103849118|57.464103849118|57.464103849118|57.464103849118|57.464103849118|56.356780537174|55.669757110328|54.86195398089|54.762725679043|54.292613783823|54.292613783823|54.292613783823|53.859018316254|52.062797323846|51.290886313808|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149||49.942517303149|49.942517303149|49.202797173041|48.44699546869|48.030550766602|46.814500173612|46.37055559587|46.14228429211|45.610788839682|45.610788839682|45.610788839682|44.91143260358|44.170480467194|43.928312011685|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.701018776564|44.302354463982|44.302354463982|44.302354463982|44.302354463982|43.596504247903|42.72282897061|42.72282897061|42.72282897061|42.72282897061||42.72282897061|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|40.969406748781|40.546561825021|39.172846065344|38.74080969231||38.74080969231|38.74080969231|38.74080969231|38.74080969231|38.497011464356|36.933901143867|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.123784749438|36.123784749438|36.123784749438|36.123784749438|35.693649628349|35.53183147928|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.417554476246|-38.417554476246|-38.417554476246|-38.417554476246|-38.417554476246|-38.417554476246|-39.413950180991|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.665413691377|35.665413691377|35.665413691377
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.3462389250681|-3.3481191988242|-3.3481191988242|-3.3481191988242|-3.444854815299|-3.5449662953557|2.865120738191||2.865120738191|2.865120738191|2.865120738191|2.865120738191|2.865120738191|2.865120738191|2.7466660668652|2.7466660668652|2.7466660668652|2.7466660668652|2.7466660668652|2.7466660668652|2.7466660668652|2.7466660668652|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1461461259235|-3.233495773354|-3.3278230180109|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3973129147814|-3.4103477127603|-3.5070529654347|-3.5697758657358|-3.5697758657358|-3.59639547739|-3.6520574020002|-3.6520574020002|-3.6520574020002|-3.6520574020002|-3.7929748480688|-3.933027592541|-3.9797529812667|-4.020836604526|-4.0436255324652|-4.0436255324652|-4.1634727571595|-4.2816656299228|-4.2816656299228|-4.2816656299228|-4.2816656299228|-4.2816656299228||-4.2816656299228|-4.2816656299228|-4.2816656299228|-4.2816656299228|-4.2816656299228|-4.2816656299228|-4.3941774995968|-4.3941774995968|-4.4075340233523|-4.4075340233523|-4.5478155306399|-4.708352654488|-4.708352654488|-4.8548360856717|-4.9387070108724|-5.0185633422349|-5.2369531785802|-5.2369531785802|4.464970182832|4.464970182832|4.464970182832|4.464970182832|4.464970182832|4.464970182832|4.464970182832|4.2658001310913|3.9828333465355|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|-4.5109941735668|-4.5109941735668|-4.5109941735668|-4.5109941735668|-4.5109941735668|-4.5251062933485||-4.5251062933485|-4.5251062933485|-4.5251062933485|-4.5251062933485|-4.5941434838497|-4.5941434838497|-4.6062705227758|-4.6223963658874|-4.6223963658874|-4.6223963658874||-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.7834399385296||-4.7834399385296|-4.8080723200731|-4.8719693725299|-5.0332990029334|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.3504627345879|-5.4794027936546|-5.5754972107725|-5.5754972107725|-5.6572191591082|-5.6835768879584|-5.792585339936|-5.970650238894|-6.0387783791209|-6.16321967067|-6.16321967067||-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.5181401196166|-6.814044310323|-7.2817158982396|-7.3957952178452|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.7478463128957|-7.7478463128957|-7.7511625505987||-8.055180732575|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8635020982539|6.8635020982539|6.8635020982539|6.8635020982539|6.6561129635478|6.4865900167596|6.4865900167596|6.307878164094|6.2335614764178|6.2335614764178|6.2335614764178|6.2335614764178||6.2335614764178|5.7984014179402|5.5537791148483|5.0781684936846|5.0781684936846|5.0781684936846|5.0781684936846|4.9758425621815|4.4156141975||4.0130713519254|4.0130713519254|4.0130713519254
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-579.0490241645|-579.0490241645|-579.066085527|-579.066085527||-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527||-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-582.14647836751|||-582.14647836751||-584.52652555919|-584.52652555919|-584.52652555919|-584.52652555919|-585.07783642319|-590.17759344873|-597.08974820041|-597.62302990268|-597.62302990268|-597.62302990268|-597.62302990268|-597.62302990268|-597.62302990268|-597.62302990268|-597.62302990268|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|555.79673557338|552.88983347456|552.88983347456|550.72900944331|545.46959107912|545.46959107912|545.46959107912|545.46959107912|545.46959107912|540.62870485029|537.57698230435|532.16340318973|521.30901985414||521.30901985414|521.30901985414|516.71979650135|514.7572940351||514.7572940351|514.7572940351|514.7572940351|514.7572940351|514.7572940351|514.7572940351|514.7572940351|514.7572940351|514.7572940351|514.7572940351|514.7572940351|514.7572940351|514.7572940351|514.7572940351|514.7572940351|510.8460147412|510.8460147412|508.41893630942|508.41893630942|504.47440270275|502.47354898287|501.8845944916|492.83794800824|492.48016629822|485.71193404338|484.83942175068|482.82803550449|482.82803550449|482.82803550449|482.82803550449|482.82803550449|482.82803550449|482.82803550449|482.82803550449|482.09124805986|482.09124805986|482.09124805986||482.09124805986|482.09124805986|482.09124805986|482.09124805986|482.09124805986|482.09124805986|482.09124805986|482.09124805986|482.09124805986|482.09124805986|482.09124805986||482.09124805986|482.09124805986|482.09124805986|482.09124805986|482.09124805986|482.09124805986|482.09124805986|482.09124805986|480.59456096821|480.35048824167|480.35048824167|480.35048824167|480.35048824167|480.35048824167|472.7084807861|472.7084807861|472.27448521589|467.77581215937|-502.33705015439|-502.33705015439|-503.07982074175|-505.75429674159|-505.93070462414|-505.93070462414|-505.93070462414|-505.93070462414|-505.93070462414|-505.93070462414|-505.93070462414||-505.93070462414|-505.93070462414|-505.93070462414|-512.95520626912|-517.25840416892||-518.73840290687|-521.11212611542|-521.11212611542|-521.11212611542|-521.11212611542|-521.11212611542|-525.22596905348|-531.58088720238||||-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-545.02874885654|-545.70605782509|504.20960388548|504.20960388548|504.20960388548|504.20960388548|504.20960388548|502.35470882913|502.35470882913|495.24401512698|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|482.65232227347|474.01674385095|472.73111343411|466.42739444339|455.40203556047|447.0956116145|446.02034340359|440.51643923098|438.05680273169|430.21577494005|422.81204438055|415.17182651983|411.33471946685|411.33471946685|411.33471946685|411.33471946685|403.38352415261|398.23829271982|||398.23829271982|395.43514763194
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4848262033225|-5.5584892767154|-5.5584892767154|-5.6532413388188|5.1565086472319|5.1565086472319|5.1565086472319|5.1565086472319|5.1565086472319|5.1565086472319|5.1565086472319|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167||-5.6642185468851|-5.6642185468851|-5.6642185468851|-5.6642185468851|-5.6642185468851|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.8784805529797||-5.8951877332688|-5.8951877332688|-5.8951877332688|-5.8951877332688|-5.8951877332688|-5.8951877332688|-5.9107969871584|-5.9107969871584|-5.9107969871584|-5.9107969871584|-5.9689599026791|-5.9689599026791|-5.9689599026791|-6.0388443723379|-6.0448270920314||-6.1553634938705|-6.1931815475345|-6.3194046657895|-6.3194046657895||-6.3194046657895|-6.3194046657895|-6.3194046657895|-6.3194046657895|-6.3194046657895|-6.3194046657895|-6.3194046657895|-6.4215605437331|-6.5139562222221|-6.5167976393202|-6.5167976393202|-6.6619973462929|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.8332181617797||-6.8332181617797|-6.8332181617797|-6.8332181617797|-6.8332181617797|-6.8332181617797|-6.8332181617797|-6.9980202433335|-7.1366890003137|-7.1462608789292|-7.1462608789292|-7.1462608789292|-7.2080674408637|-7.3228526378962|-7.3701654656618|-7.3701654656618|-7.3701654656618||-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.4692325115489|-7.4692325115489|-7.4692325115489||-7.560777106114|-7.560777106114|-7.560777106114|-7.560777106114|-7.560777106114|-7.7024409709985|-7.7024409709985|-7.8771567806728|-7.908507530902|-8.0366748891652|-8.1793092066532|-8.1793092066532|-8.1793092066532|-8.1793092066532|-8.2581213375469|-8.3762458585522|7.6607488848005|7.6607488848005||7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|||7.6607488848005||7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.4941654974922|7.4012952706002|7.3208832631269|7.1665372461918|7.0200414757865|6.7163231774016|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.5113623215825|-7.5326246237391|-7.5979161235617|-7.6976848413466|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8614699702308|-7.8614699702308|-7.9138555902956|-7.9537284262443|-7.9719203188976|-8.0704670432497|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349||||7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.1850295964609|7.1565796318038||7.1565796318038|7.1145327822349|7.0517032958823
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|18.961379038923|18.961379038923|18.961379038923|18.702755632921|18.702755632921|18.702755632921|18.702755632921|18.702755632921|18.702755632921|18.702755632921|18.463806299576|18.463806299576|18.463806299576|18.372847185469|18.372847185469|18.364896906738|18.364896906738|18.364896906738|18.364896906738|18.364896906738|18.364896906738|18.364896906738|18.364896906738|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.060503275623||18.060503275623|18.060503275623|17.933892019844|17.925914856946|17.925914856946|17.773239662422|17.759155010926|17.517949342449|17.358832941805|17.304854900203|17.304854900203|16.768727336285|16.703243862402|16.703243862402||16.361381251295|16.235978663718|15.161088268796|-17.779273383363|-17.779273383363|-18.149192775338|-18.999102977745|17.087550039027|17.087550039027|17.087550039027|17.087550039027|17.087550039027|17.087550039027|17.087550039027|17.087550039027||17.087550039027|17.087550039027|17.087550039027|17.087550039027||16.869499916207|16.767222451249|16.61024724011|16.601385233186|16.302650581225|16.231833495944|15.894259706967|15.841400534834|15.780444576702|15.734809703943|15.734809703943|15.734809703943|15.734809703943|15.734809703943|15.734809703943|15.734809703943|15.236455832717|15.188284462025|15.182537680787|-17.189644870126|-17.189644870126|-17.189644870126|-17.189644870126|-17.497383233533|-17.57042542721|-17.884917378703|-18.095463991473|-18.504276264241|-18.504276264241|-18.875862479796|-19.444291618786|-19.564768503465|-19.821965321742||-20.081272955818|-20.081272955818|-20.081272955818|-20.081272955818|-20.379191579734|-20.386041181954|-20.386041181954|-20.718934290577|-20.744371247479|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793||-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.429739617274|-21.893555857644|-21.893555857644||-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-22.008394799746|-22.164870822034|-22.164870822034|19.960974760838|19.960974760838|19.960974760838|19.960974760838||19.960974760838|19.960974760838|19.960974760838|19.960974760838|19.960974760838|19.960974760838|19.712194199902|19.68021609556|19.678970646114|19.678970646114|19.043300866254|-21.808566263857|-21.808566263857|-21.808566263857|||-21.808566263857||-21.808566263857|-21.808566263857|-21.808566263857|-22.153963278337|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-23.084775828183|-23.241416929894|-23.512685986287|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-24.826754611703|-24.944450312157|-24.944450312157|-25.456103719338|21.912015283198|21.912015283198|21.912015283198||||21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.902240051264|21.102489009427|19.96387674072||19.14597396562|18.813776620418|18.813776620418
09809|29590|/equities/ypf-sa|MSCI_EEM|15.018064316284|14.474770873873|14.474770873873|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|13.420502570887||12.55080537298|12.55080537298|12.356450658139|-11.678795878906|-11.678795878906|-11.717707798385|-11.717707798385|-11.717707798385|-11.717707798385|-11.717707798385|-11.806897610982|-12.046275212323|-12.166762504801|-12.166762504801|-12.166762504801|-12.166762504801|-12.166762504801|-12.668347051656|-13.120663089792|-13.201014328047|-13.452214503382|-13.452214503382|-13.452214503382|11.796050275666|11.796050275666|11.796050275666|11.64561167172|11.33198987029|-12.947187224601|-12.947187224601|-12.947187224601|-12.947187224601|-12.947187224601|-12.947187224601|-12.947187224601|-12.947187224601|-13.456318316166|-13.680354049144|-14.133170951669|-14.179179367957|-14.179179367957|-14.179179367957|-14.30072580983|-14.30072580983|-14.30072580983|-14.30072580983|-14.30072580983|-14.30072580983|-14.30072580983|-14.30072580983|-14.30072580983|-14.30072580983|-14.49261804874|-14.975170245083|-14.975170245083|-15.514077944128|-15.690242019592||13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.803526145808|13.557528423592|13.499967939231|13.499967939231|13.469909118914|13.454386246472|13.454386246472|13.454386246472|13.454386246472|13.454386246472|13.454386246472|13.454386246472|13.454386246472|13.454386246472||13.454386246472|13.454386246472|13.454386246472|13.454386246472|13.454386246472|13.454386246472|13.14394846771|13.14394846771|13.14394846771|12.837947801461||12.305120154343|11.559578070069|11.240704923374|11.240704923374|11.240704923374|11.240704923374|11.177172454973|11.082969542764|10.573577214637|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777||-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-11.979874753777|-12.019255320036|-12.149639200065|10.832682944778|10.832682944778|10.832682944778|10.832682944778|10.832682944778|10.832682944778|10.832682944778|10.832682944778|10.832682944778|10.832682944778|10.807725896368|10.807725896368|10.794417688062|10.789907955252|10.58961971504|9.9553609236803||9.5711366818393|9.5711366818393|9.5711366818393|9.5687626386179|9.4922381654803|9.4922381654803|-11.273000509265|-11.273000509265|-11.273000509265|-11.273000509265|-11.273000509265|-11.273000509265|-11.273000509265|-11.273000509265|-11.318045654091|-11.318045654091|-11.318045654091|-12.242734686305|-12.321416289464|10.449712032309|10.449712032309|10.449712032309|10.449712032309|10.449712032309|10.404214292956|10.404214292956|10.404214292956|10.404214292956|10.404214292956|10.252105722565|10.252105722565|10.252105722565|10.252105722565||10.252105722565|10.252105722565|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.040591595908|10.040591595908|10.040591595908|9.9212133336292||9.3385705868653|8.873133809506|8.6067651191675|8.4192053917738|8.2925380163836|8.2925380163836|8.061041222331|8.061041222331|8.061041222331||8.061041222331|8.061041222331|7.8347841555158
09810|100142|/equities/cqrc-bank|MSCI_EEM|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265||2.8478530364265|2.8478530364265|2.8478530364265|2.8265033780458|2.8050037555035|2.7816708410378|2.7524120503659|-2.8988497047446|-2.8988497047446|-2.8988497047446|-2.8988497047446|-2.8988497047446|-2.8988497047446|-2.9434555092385||2.7851994060492|2.7851994060492|2.7826535420918|2.7826535420918|2.7735039213524|2.7577762814197|2.7577762814197|2.7577762814197|2.7486403884527|2.7209758746326|2.7209758746326|2.6877509474423|2.6813899410727|2.6761604107165|2.6761604107165||2.6706315438639|2.6706315438639|2.6706315438639|2.6629239365669||-2.8151328841902|-2.8151328841902|-2.8151328841902|-2.8151328841902|-2.8151328841902|-2.8151328841902|-2.8151328841902|-2.8151328841902|-2.8168143210651|-2.8353880479308|-2.8353880479308|-2.8432089437348|-2.8674543686821|-2.8971715048633|2.7319861858871|2.7319861858871|2.7319861858871|2.7319861858871|2.7319861858871|2.7319861858871|2.7319861858871|2.7319861858871|2.7319861858871|2.7319861858871|-2.8470478928822|-2.8470478928822|-2.8470478928822|-2.8470478928822|-2.8470478928822|-2.8470478928822|-2.8470478928822|-2.8470478928822|-2.8477775724464||-2.8477775724464|-2.8477775724464|-2.8477775724464|-2.8477775724464|-2.8477775724464|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.869250173284||-2.8925001830011|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9310537845464|-2.9695041875675|-3.1694490888202||-3.200498975922|-3.2266655250934|-3.2962951047054|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.0672573350915|3.030285943774|2.9664287448234|2.9610320065095|2.9283688701605||2.8881876642412|2.8541187950202|2.8541187950202|2.8541187950202|2.8541187950202|2.8541187950202|2.8541187950202|2.8467986526565|2.8425540463214|2.8100600657733|2.788955628637|2.7632839147289|2.7586488661986|2.7307209370116|||2.7258900459876||2.7258900459876|2.7226556071827|2.715728456134|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8367182278082|-2.8563535769168|-2.8608161288744|-2.8608161288744|-2.8608161288744|-2.8608161288744|-2.8608161288744|-2.8697957019282|-2.8736619000383|-2.8913727268697|-2.8913727268697|-2.8993030372727|-2.9158922636363|-2.9259427976997|-2.9259427976997|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7319420813676||||2.6788245306143|2.6588912052178|2.6588912052178|2.6588912052178|2.6588912052178|2.6409902354372|2.6301731160998|2.6301731160998|2.6285256734291|2.6266951815728|2.6190681050888|2.6190681050888|2.5961867913793|2.5529853486562||2.5510948127668|2.5312164565105|2.5230181504376
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|5.4182522998399|5.3958359014266|5.3709287920786|5.3432542261363|5.3125047084227|5.2783385776297|5.240376210082|5.1981958016957|5.1513286812664|5.0992541030117|5.0413934605064|4.9771038577228|4.905670965741|4.8263010857612|4.7381123302281|4.6401248240802|4.6312499603003|4.4069444162283|4.3453046886588|4.3453046886588|4.3453046886588|4.3453046886588|4.3166691795281|4.3166691795281|4.3166691795281|4.3166691795281|4.2801880323546|4.1496532188143|4.0312814432477|-4.8024857809886|-4.8024857809886|-4.8024857809886|-4.8024857809886|-4.8024857809886|-4.8024857809886|-4.8024857809886|-4.9257847206515|-4.9257847206515||-4.9386497754435|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0282874202604|-5.4130972332287||-5.6949061642341|-5.6949061642341|-5.6949061642341|-5.6949061642341|-5.6949061642341|-5.6949061642341|-5.7376733632278|-5.7510918725178|-5.7510918725178|-5.7510918725178|-5.7510918725178|-5.7510918725178|-5.7510918725178|-5.7510918725178|-5.7510918725178||-5.7510918725178|-5.7651020805753|-5.8984466438732|-6.2871627945857||-6.5074570525706|-6.5074570525706|-6.5074570525706|-6.5074570525706|-6.5074570525706|-6.5488408526911|-6.5570456673849|-6.5754266141065|-6.5754266141065|-6.596946557143|-6.596946557143|-6.7988296700613|-6.879810778421|-7.003122930308|-7.282914352174|5.9503476430427|5.9503476430427|5.9503476430427|5.9503476430427|5.9503476430427|5.9503476430427|5.9503476430427|5.9503476430427|5.9503476430427|5.9070531846694|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804||-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.4396157695431|-7.4396157695431|-7.4396157695431||-7.56221274371|-7.56221274371|-7.56221274371|-7.56221274371|-7.56221274371|-7.56221274371|-7.56221274371|-8.0680142137194|-8.3261266254478|-8.5734742507993|-8.8161712377895|-8.8161712377895|-8.8161712377895|-8.8161712377895|-8.8161712377895|-9.0320630683856|-9.0320630683856|-9.2495144356574||-9.5594607182438|-9.7777341017121|-10.011178217388|-10.011178217388|-10.011178217388|-10.346309302093|-10.520343804625|-10.691288648157|-10.691288648157|-11.003653775882|-11.2414862276|-11.2414862276|-11.753874050344|-12.121918642473|-12.121918642473|-12.121918642473|-12.121918642473|-12.146184739716||-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|||-12.146184739716||-12.146184739716|-12.245760345069|-12.704178332849|-13.074991007788|-13.074991007788|-13.074991007788|-13.25221233472|-13.285527720458|-13.285527720458|-13.285527720458|-13.285527720458|-13.285527720458|-13.860842206651|-13.860842206651|-13.860842206651|-13.860842206651|-14.056491457283|-14.264990209275|-14.615544980028|-15.001716553347|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-16.170857713573|-16.353774945374|-16.353774945374|-16.917527216933|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674||||14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|13.006144980392|12.883494778697|12.511660386262|12.336005518426|12.336005518426|12.336005518426|12.336005518426|12.281117516082|12.112191451366||12.112191451366|12.112191451366|12.112191451366
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-1.2993357101513|-1.2993357101513|-1.2993357101513|-1.2993357101513|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0199534295318|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3348262824023|-1.3348262824023||-1.3348262824023|-1.3348262824023|-1.3731403259661|-1.4262670044796|-1.456407785934|-1.5135708609422|-1.5135708609422|-1.5135708609422|-1.5135708609422|-1.5135708609422|-1.5412494667218|-1.5412494667218|-1.5412494667218|-1.6069437870103||-1.6360486887912|-1.6522763463104|-1.6991959382256|-1.7224399567931|-1.7862920186157|1.3009580714835|1.3009580714835|1.3009580714835|1.3009580714835|1.3009580714835|1.3009580714835|1.3009580714835|1.3009580714835|1.0264033825|1.0264033825||1.0264033825|0.97433711100501|0.93370789078521|0.88134215041055||-1.2721955228787|-1.2721955228787|-1.2721955228787|-1.2721955228787|-1.2721955228787|-1.2721955228787|-1.3424394880115|-1.3804882868991|-1.391098080395|-1.4401089265594|-1.4540099054187|-1.4766776528192|-1.5029751488713|-1.5460835241772|-1.6178705784455|-1.6987451351103|1.2784136641684|1.2784136641684|1.2784136641684|1.2784136641684|1.2784136641684|1.2784136641684|1.2784136641684|1.2784136641684|1.1221262535191|1.0479181365543|-1.3091777458731|-1.3091777458731|-1.3091777458731|-1.3091777458731|-1.3091777458731|-1.3091777458731|-1.3563085479807||-1.3897873542122|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557||1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1581781133514|-1.3744090605348|-1.3744090605348|-1.3744090605348|-1.3744090605348|-1.3744090605348|-1.3798989309834|-1.3837023394547|-1.3837023394547||-1.4218914925216|-1.4443238774006|-1.5186932063836|-1.5263257597043|-1.5331397094278|-1.5353576690509|-1.5353576690509|-1.577064080432|-1.5989600898987|-1.6394001049207|-1.6611019445038|-1.6611019445038|-1.6611019445038|-1.6611019445038|-1.6611019445038|-1.6611019445038|-1.6611019445038|-1.7145577086978||-1.7445773977769|-1.7445773977769|-1.7602190096599|-1.7602190096599|-1.806354498358|-1.8637272113908|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|||-1.86568715476||-1.9313190833617|-1.9503726999184|-1.9503726999184|-1.9503726999184|-1.9503726999184|-1.9581919290645|-1.9813243060226|-2.0525826048978|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0987762781359|-2.1486403712936|-2.1990447915602|-2.2072719707542|-2.2536355272988|-2.261261716602|-2.2634678185179|-2.2634678185179|-2.2634678185179|-2.2634678185179|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.308425441817|-2.310446071997|-2.310446071997|-2.310446071997|-2.310446071997|-2.310446071997|-2.3449400799966|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125||||-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125||-2.3572735767771|-2.3597484077799|1.872472433265
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|-1.2982072870109|-1.3002303353254|-1.3126917993218|-1.3126917993218|-1.3302131135365|-1.3607924005611|-1.3798670978731|-1.3798670978731|-1.40874117297|-1.438601318135|-1.45955702015|-1.5000633989024|1.2413397195015|1.2413397195015|1.2413397195015|1.1866191305945|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3767316493322|-1.3767316493322||-1.3875082565592|-1.3875082565592|-1.4377869183538|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4669825273999|-1.5244250582598||-1.579361106173|-1.6087345825476|-1.6513717424916|-1.6804130488024|1.3812538358815|1.3812538358815|1.3812538358815|1.3812538358815|1.3812538358815|1.3812538358815|1.3812538358815|1.3812538358815|1.3812538358815|1.3812538358815|1.3812538358815||1.3812538358815|1.333615366314|-1.7113326363463|-1.7113326363463||-1.7113326363463|-1.7113326363463|-1.7113326363463|-1.7113326363463|-1.7113326363463|-1.7113326363463|-1.7113326363463|-1.7744275321547|-1.7744275321547|-1.7744275321547|-1.7838083891939|-1.7947871187077|-1.8064301520305|-1.8243668509542|1.5571694982444|1.5571694982444|1.5571694982444|1.5571694982444|1.5571694982444|1.5571694982444|1.5571694982444|1.5571694982444|1.5571694982444|1.5571694982444|1.437966089822|1.3821845511343|-1.6197193307278|-1.6197193307278|-1.6197193307278|-1.6310621867942|-1.6310621867942|-1.6310621867942|-1.6584024440765||-1.6971775433326|-1.6971775433326|-1.6971775433326|-1.7005659255832|-1.7005659255832|-1.7005659255832|-1.7184065882198|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7477637921953||1.5112744690569|1.5112744690569|1.5112744690569|1.5112744690569|1.4897494052949|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107||-1.7778607765838|-1.7778607765838|-1.8298453467869|-1.8509392426834|-1.8832657852025|-1.9622614955535|-1.9622614955535|-1.9622614955535|-1.9622614955535|-2.0147349939998|-2.0401209342415|-2.0401209342415|-2.0401209342415|-2.0401209342415|-2.0401209342415|-2.0401209342415|-2.0401209342415|-2.12791215578||-2.1835146421715|-2.1835146421715|-2.1835146421715|-2.1889052451235|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|||-2.2279163828347||-2.3004625694458|-2.3549354239826|-2.3549354239826|-2.3549354239826|-2.3549354239826|-2.3899282531081|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.5184190773247|-2.5790976079009|-2.5790976079009|-2.6123306786244|-2.7025895952322|-2.7800996435062|-2.7864258900034|-2.7864258900034|-2.7864258900034|-2.7864258900034|-2.8076953771763|-2.8947473444385|-2.8947473444385|-2.9002748637114|-2.9090533562205|-2.9090533562205|-2.9090533562205|-2.9315474234125|-2.9315474234125|-3.0103054824313|-3.0103054824313|-3.083117306546|-3.1617969013095|-3.2153299359083|-3.2217653317216|-3.2217653317216|-3.3352948077258|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697||||-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697||-3.3382696060697|-3.3382696060697|2.6689031374682
09814|50065|/equities/lee---man-pape|MSCI_EEM|-2.1952979058586|-2.1975532472754|-2.2283924884956|-2.24488055125|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.3017102318218|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181||-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.365262927084|-2.4264032592031||-2.4869407120207|-2.4869407120207|-2.4869407120207|-2.4869407120207|-2.4869407120207|-2.4869407120207|-2.4869407120207|-2.5054578763076|-2.5054578763076|-2.5054578763076|-2.5054578763076|-2.5054578763076|-2.5054578763076|-2.5054578763076|-2.5073884748646||-2.5073884748646|-2.5073884748646|-2.5073884748646|-2.5073884748646||-2.5073884748646|-2.5073884748646|-2.5073884748646|-2.5073884748646|-2.5073884748646|-2.5073884748646|-2.5073884748646|-2.5248760937792|-2.5381956761791|-2.5690070824507|-2.5690070824507|-2.6055634503766|-2.6250703737916|-2.6473004603587|-2.6975560347462|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105||-2.7666443027543|-2.7666443027543|-2.7740492464753|-2.7772769664893|-2.7980856470674|-2.7990700890882|-2.7990700890882|-2.7990700890882|-2.7990700890882|-2.7990700890882|-2.7990700890882|-2.7990700890882|-2.8131496782703|-2.8131496782703|-2.8131496782703|-2.8131496782703||-2.8657219669998|-2.9346910739144|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9645537339397|-3.008948626645|-3.0532762369928||-3.1047514766915|-3.1108347939632|-3.1570387733404|-3.1779489782642|-3.1779489782642|-3.2038321260159|-3.2364800642535|-3.2677556751619|-3.2902840904009|-3.3558711797674|-3.4120790727358|-3.47756849566|-3.47756849566|-3.47756849566|-3.47756849566|-3.47756849566|-3.47756849566|-3.6106316120414||-3.6175698859932|-3.6175698859932|-3.6239665728413|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|||-3.6506887089851||-3.6506887089851|-3.6506887089851|-3.6963208396835|-3.7742262476439|-3.7742262476439|-3.7742262476439|-3.7742262476439|-3.7771835010306|-3.7771835010306|-3.7771835010306|-3.7771835010306|-3.7771835010306|-3.837053864093|-3.837053864093|-3.837053864093|-3.837053864093|-3.8579058015437|-3.8579058015437|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096||||3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2358858205941|3.2358858205941|3.1850521413396|3.1850521413396||3.1850521413396|3.1850521413396|3.1850521413396
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|-23.017071835913|-23.017071835913|-23.241191246684||-24.101323819354|-24.423691882243|-24.592991552474||-24.619990571475|-24.855545821163|-24.989494657487|-25.382772816519|-25.4336697718|-25.4336697718|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699||-25.463008403699|-25.547787136413|-25.580873430413|-25.962082479444|-26.030090647767||-26.242304442874|-26.242304442874|-26.242304442874|-26.242304442874|-26.508116852963|-26.664573602901|-26.838415177913|-27.168847612027|-27.168847612027|-27.168847612027|-27.484830383331|-27.888700595466|-28.584667328295|-28.67740814255|-28.777664373519|-28.777664373519|-29.294627081688|-29.757918979653|28.189015794197|28.189015794197|28.189015794197|28.189015794197|28.189015794197|28.189015794197|28.189015794197|28.189015794197|28.189015794197|28.189015794197|28.189015794197|28.189015794197|28.189015794197|28.189015794197|28.071128660219|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921||-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921||-29.790352875921||-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.922980625406|-29.922980625406|-29.922980625406|-30.358867361562|-30.662630401736|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944||-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|27.396306879728|27.396306879728|-29.844207650494|||-29.844207650494|-29.844207650494||-29.844207650494|-29.844207650494|-29.844207650494|-29.844207650494|-29.844207650494|-29.844207650494|-30.507452944994|-31.133281049993|-31.318865493818|-31.318865493818|||-31.604294993131|-31.62412962115|-31.62412962115|-31.721255134611||30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|29.9578460791|29.562630949492|29.562630949492||29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|-29.774529691985|-29.774529691985|-29.902255213317|-29.989186424808|-29.989186424808|-29.989186424808|-29.989186424808|-30.140762694231|-30.226697797299|-30.226697797299|-30.226697797299|-30.529664219221|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|27.990644994022|27.990644994022|27.990644994022|27.990644994022|27.934049993358|27.621166659286|27.153862269743|27.153862269743|27.153862269743|27.153862269743||27.153862269743|27.153862269743|27.153862269743
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36686225093997|0.36189785406663|0.36189785406663|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37577013407919|-0.37755572654549|-0.37755572654549|-0.37815522494807|-0.37815522494807|-0.37850580880922|-0.38182816363021|-0.38182816363021||-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551||-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551||-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551||-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38915832683096|-0.3907314659782|-0.40136829367697|0.36024477632507|0.36024477632507|0.36024477632507|0.36024477632507|0.36024477632507|0.36024477632507|0.36024477632507|0.36024477632507|0.36024477632507|0.36024477632507|0.36024477632507|0.36024477632507|0.35922193676434|0.35922193676434|0.34941325254133|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307||-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307||-0.40305054488189|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.42242116099964|-0.42242116099964|-0.42242116099964|-0.42242116099964|-0.42242116099964|-0.42880130384112|-0.43200143977166|-0.43833492148983||-0.43898324060294|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047||-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.45058608356342|-0.46176232401116|-0.46918848801689|-0.46918848801689|-0.46918848801689|-0.46918848801689|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|||-0.47003566504853||-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.48130946782805|-0.48130946782805|-0.48288204987079|-0.48288204987079|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.41375390045286||||-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.50162738777879|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662||-0.50469296658662|-0.51965886282288|0.40572494410825
09817|50073|/equities/sinotruk|MSCI_EEM|-16.655972728696|-16.694787004687|-16.694787004687|-16.694787004687|-16.694787004687|-16.706430041236|-17.043864505578|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|14.962436605886|14.962436605886|14.491596408901|13.617329328389|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573||-15.35519465725|-15.47292812426|-15.47292812426|-15.47292812426|-15.797698106579|-15.81851372812|-15.81851372812|-15.81851372812|-15.81851372812|-15.81851372812|-15.81851372812|-16.069276263363|-16.069276263363|-16.19762335363||-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363||-16.19762335363|-16.466248041424|-16.5167414244|-16.5167414244||-16.5167414244|-16.5167414244|-16.5167414244|-16.5167414244|-16.5167414244|-16.5167414244|-16.5167414244|-16.5167414244|-16.5167414244|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787||14.578431024787|14.578431024787|14.578431024787|14.326865396962|14.326865396962|14.326865396962|14.326865396962|14.326865396962|14.326865396962|14.326865396962|13.037628078974|12.736253527046|12.478059162962|12.306932564175|12.306932564175|12.306932564175||12.306932564175|12.306932564175|12.152147155775|12.089052100726|11.938947090118|11.584386066826|11.325983740921|11.03775975664|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-13.082207693873||-13.579119380114|-13.65679951045|-13.813332791351|-13.813332791351|-13.880369657966|-14.313744115269|-14.484159839855|12.782733265309|12.782733265309|12.782733265309|12.782733265309|12.782733265309|12.637481018072|12.400534678571|12.000593716428|11.320659697635|-12.820445468766|-12.820445468766||-12.820445468766|-12.820445468766|-12.820445468766|-12.820445468766|-12.982717172683|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.184949891742|-13.248874808763|||-13.248874808763||-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.298750031231|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|10.828276396116|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.352101686517|-13.920112692558|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663||||11.952657179663|11.952657179663|11.952657179663|11.931181536572|11.931181536572|11.490201802669|11.184668324191|11.129631702324|10.765146299888|10.711274037415|10.466970586837|10.097745471597|10.075394750712|10.075394750712||10.075394750712|10.075394750712|10.075394750712
09818|50020|/equities/agile-property|MSCI_EEM|-0.93293049882495|-0.93293049882495|-0.93293049882495|-0.93293049882495|-0.96158941201196|-0.96732159247912|-0.99313509454239|-1.006816807609|-1.0514631042008|0.8595391986679|0.8595391986679|0.8595391986679|0.8595391986679|0.8595391986679|0.8595391986679|0.79837684475834|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.9082136758559|-0.92836583523172|-0.92836583523172|-0.92836583523172|-0.94740864208469|-0.94740864208469||-0.94740864208469|-0.94740864208469|-0.98267626289006|-1.005032420201|-1.005032420201|-1.0472582546019|-1.072911424419|-1.072911424419|-1.08490160547|-1.0931010063281|-1.0931010063281|-1.0931010063281|-1.0931010063281|-1.1178900495492||-1.1417160932324|-1.1417160932324|-1.1691290012224|0.91382138902665|0.91382138902665|0.91382138902665|0.91382138902665|0.91382138902665|0.91382138902665|0.91382138902665|0.91382138902665|0.91382138902665|0.91382138902665|0.85163431412236|0.85163431412236||0.85163431412236|0.81348256873043|-1.0116044450721|-1.0116044450721||-1.0116044450721|-1.0116044450721|-1.0116044450721|-1.0116044450721|-1.0116044450721|-1.0116044450721|-1.0116044450721|-1.0456716174241|-1.0513017932967|-1.0775575251928|-1.0895083846373|-1.1305648851972|-1.1528498550898|-1.154833176693|-1.1909257537354|-1.2471396896827|-1.2818218837831|-1.3036910505928|-1.3685455953454|-1.414315560641|-1.414315560641|-1.4547951190362|-1.4619945584281|1.1883394057504|1.1264882413272|1.0894313286547|-1.3061779058841|-1.3061779058841|-1.3061779058841|-1.3114099971425|-1.3114099971425|-1.3114099971425|-1.336011163832||-1.355255314272|-1.355255314272|-1.355255314272|-1.3698830437285|-1.3698830437285|-1.3737589133693|-1.4047320764278|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647||1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.1855269356978|1.1573882618722|1.1573882618722|1.1573882618722|1.1573882618722|1.1109869523376|-1.4222439186976|-1.4222439186976|-1.4222439186976|-1.4222439186976|-1.4222439186976|-1.4222439186976|-1.4393134322193|-1.4393134322193||-1.4772387613518|-1.4772387613518|-1.5006772875599|-1.5006772875599|-1.5006772875599|-1.5579747954796|-1.6077497711657|-1.6552775624591|-1.6591972712232|-1.7083917109998|-1.7083917109998|-1.7106587268734|-1.7106587268734|-1.7106587268734|-1.7106587268734|-1.7106587268734|-1.7106587268734|-1.7862874841054||-1.8072684847965|-1.8072684847965|-1.8236316203689|-1.835701776833|-1.8718908774529|-1.9309898932415|-1.9477665181113|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|||-1.9605003075844||-2.0222225539161|-2.0626458288863|-2.0626458288863|-2.0626458288863|-2.0626458288863|-2.0626458288863|-2.0757176083144|-2.1524639904296|-2.1782933539589|-2.2544858616379|-2.2544858616379|-2.2544858616379|-2.2544858616379|-2.2544858616379|-2.2654763886697|-2.2654763886697|-2.336084863584|-2.4472035442369|-2.4472035442369|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.5076577050514|-2.5523974346923|-2.5563006121192|-2.5563006121192|-2.5563006121192|-2.5563006121192|-2.5563006121192|-2.6042228891092|-2.6158032366123|-2.6708681431923|-2.6708681431923|-2.7015202936766|-2.7461335722206|-2.7726522028361|-2.7726522028361|-2.7726522028361|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177||||-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039||-2.8128714616039|-2.8128714616039|-2.9309682376891
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|-1.4476272080562|-1.4476272080562|-1.4476272080562|-1.4476272080562|-1.4940302674662|-1.4972557695586|-1.5330619780971|-1.5495132769427|-1.5696460105855|-1.5696460105855|-1.6384955487736|-1.6822173023762|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997||-1.766310192547|-1.773531114861|-1.773531114861|-1.782256814953|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.8307166754106||-1.8307166754106|-1.8307166754106|-1.8669074640118|-1.8932304697394|-1.9318662602714|-1.9318662602714|-1.9318662602714|-1.9609625029356|-1.9827361159623|-2.0007765906747|-2.0007765906747|-2.0007765906747|-2.0258628811765|-2.0259588456075|-2.0788430942342||-2.105381238598|-2.1293124889206|-2.162916677831|-2.162916677831||-2.1769639372967|-2.1769639372967|-2.1769639372967|-2.1805154548908|-2.1950171575309|-2.2261302057638|-2.2551447422123|-2.2712719143338|-2.3391910063897|-2.4168257951619|-2.4168257951619|2.1464315233907|2.1464315233907|2.1464315233907|2.1464315233907|2.1464315233907|2.1464315233907|2.1464315233907|2.1464315233907|2.1464315233907|2.1464315233907|2.1464315233907|2.1464315233907|2.1464315233907|2.0588128233707|2.0447920190798|2.0012053806032|2.0012053806032|2.0012053806032|2.0012053806032|2.0012053806032|2.0012053806032|2.0012053806032||2.0012053806032|2.0012053806032|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963||-2.2286265811112|-2.3206961707701|-2.3238348722518|-2.3238348722518|-2.3238348722518|-2.3238348722518|-2.3238348722518|-2.355927639544|-2.3999551375156|-2.3999551375156|-2.3999551375156|-2.3999551375156|-2.3999551375156|-2.3999551375156|-2.3999551375156|-2.4582834397692|-2.4942038031572|-2.5852263804006||-2.6013627180045|-2.7259586396687|-2.7882873021754|-2.8519858213699|-2.9077620873226|-3.113624534052|-3.6279162533211|2.9075315252848|2.9075315252848|2.9075315252848|2.9075315252848|2.9075315252848|2.9075315252848|2.9075315252848|2.9014930303088|2.9014930303088|2.9014930303088|2.9014930303088||2.9014930303088|2.9014930303088|2.9014930303088|2.7944366198106|2.7015961123091|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6031696802899|||2.5495895812755||2.5495895812755|2.5495895812755|2.5495895812755|2.3534328352351|2.2615920317326|-2.9054532699945|-2.940503642864|-3.0206217239753|-3.0206217239753|-3.0439158425969|-3.0439158425969|-3.101017513346|-3.1705750386707|-3.217305598523|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6254152586913|-3.2507730622168|-3.2507730622168|-3.2507730622168|-3.2507730622168|-3.3641923554601|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973||||2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.6971539193303|2.5823933342994|2.5071037985551|2.4112263098544|2.330251562947|2.2197239667773|2.1352487571372||2.1303833088301|2.1303833088301|2.1303833088301
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|-3.6395685536211|-3.6956317140599|-3.7493602290001|-3.7493602290001|-3.88822248716|-3.88822248716|-3.90746945296|-3.9488550706514|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.5386977377014|3.5041086080424|3.467584031367|3.467584031367|3.467584031367|3.467584031367|3.467584031367|3.467584031367|3.467584031367|3.467584031367|3.4056489528812|3.3740110060801|3.3740110060801|3.3672344178216|3.3170118356488|-3.6789150734034|-3.6789150734034|-3.6789150734034|-3.6789150734034||-3.7226833258831|-3.7668703965306|-3.8731892563634|-3.9329881643512|-3.9388756857159|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0442817790491||-4.0442817790491|-4.0442817790491|-4.1142019412233|-4.1424467322245|-4.2254963580122|-4.2379584257679|-4.2379584257679|-4.2460649350039|-4.2750721484149|-4.3067468305125|-4.3169410647831|-4.3631369083853|-4.3631369083853|-4.3937492421786|-4.3937492421786||-4.4452769283365|-4.5169743436256|-4.5386067831121|-4.5386067831121||-4.5386067831121|-4.5386067831121|-4.5386067831121|-4.5386067831121|-4.5386067831121|-4.5832800290715|-4.5832800290715|-4.635778073633|-4.635778073633|-4.7647533727623|-4.7975039562623|-4.9083376550057|4.5002911639458|4.5002911639458|4.5002911639458|4.5002911639458|4.5002911639458|4.5002911639458|4.5002911639458|4.5002911639458|4.5002911639458|4.5002911639458|4.5002911639458|4.5002911639458|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319||-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8756655281836|-4.8756655281836|-4.8756655281836|-4.8756655281836|-4.8897801298304||-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.9719779909103|-5.0305308170284|-5.0350343460468|-5.1818323688041||-5.1818323688041|-5.315369270061|-5.4530854699032|-5.4530854699032|-5.4530854699032|-5.4891796991434|-5.4891796991434|-5.5288636622122|-5.5288636622122|-5.5554040998542|-5.623226890997|-5.7313632016225|-5.8326255750704|-5.8729173289459|-5.8922157899059|-5.8922157899059|-5.8922157899059|-5.8922157899059||-5.8922157899059|-5.8922157899059|-5.8922157899059|-5.9074617111591|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|||5.3850200107887||5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3644668450173|5.2888516971597|5.1348354098012|5.1059281292679|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564||||5.0635788140564|5.0635788140564|5.0635788140564|5.0436776491189|5.0436776491189|4.9718640482187|4.9143948557936|4.9143948557936|4.9143948557936|4.9074896883848|4.9074896883848|4.9074896883848|4.719988486489|4.7064783390603||4.7064783390603|4.7064783390603|4.7064783390603
09821|100098|/equities/powerlong|MSCI_EEM|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.8000973426156|-0.8173303596237|-0.820367060553|-0.82596339279961|-0.86551487108681|-0.87668319830865|-0.9168702318665|0.73682329145002|0.73682329145002|0.73682329145002|0.73682329145002|0.70424810479006|-0.85333850703146|-0.85333850703146|-0.85333850703146|-0.85333850703146|-0.8837094474888|-0.89523272261092|-0.89692526112076|-0.89937650065617|-0.89937650065617|-0.89937650065617|-0.89937650065617|-0.89937650065617|-0.89937650065617|-0.89937650065617|-0.91541833459224|-0.92213152380879|-0.95292388103731|-0.96994361548932|-0.96994361548932|-0.96994361548932|-0.99986866262851|-0.99986866262851||-1.0004551605346|-1.0004551605346|-1.0082835241559|-1.0453150420722|-1.0770166846709|-1.1111296815559|-1.1323662944287|-1.133723807758|-1.133723807758|-1.1502486637631|-1.1743466086483|-1.1743466086483|-1.1743466086483|-1.1998295494027||-1.2116414314811|-1.2116414314811|-1.2318238060016|-1.2448426078193|-1.2448426078193|-1.2448426078193|-1.2448426078193|1.012527515764|1.012527515764|1.012527515764|1.012527515764|1.012527515764|1.012527515764|0.75850823075321|0.75850823075321||0.75850823075321|0.72112023996807|-1.0072723370822|-1.0072723370822||-1.0072723370822|-1.0072723370822|-1.0072723370822|-1.0072723370822|-1.0072723370822|-1.0072723370822|-1.0072723370822|-1.0258581552276|-1.0370345394564|-1.0370345394564|-1.0370345394564|-1.0761494515949|-1.0890549386667|-1.0945054883346|0.87219311031194|0.87219311031194|0.87219311031194|0.87219311031194|0.87219311031194|0.87219311031194|0.87219311031194|0.87219311031194|0.87219311031194|0.87219311031194|0.79799240863424|0.75665816373407|-0.9473451752989|-0.9473451752989|-0.9473451752989|-0.9473451752989|-0.9473451752989|-0.9473451752989|-0.9526057430471||-0.98456196413714|-1.0161799250519|-1.0201999112936|-1.0538888043794|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214||0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.86589963824054|-1.0470138977269|-1.0470138977269|-1.0470138977269|-1.0470138977269|-1.0470138977269|-1.0470138977269|-1.0666821179897|-1.0685581625134||-1.0685581625134|-1.1261757381129|-1.1790841296169|-1.183190319623|-1.183190319623|-1.2241003951381|-1.2423337323743|-1.2709263809608|-1.2938070835986|-1.3320078521214|-1.3507722980078|-1.3507722980078|-1.3507722980078|-1.3507722980078|-1.3507722980078|-1.3507722980078|-1.3507722980078|-1.3997469948724||-1.4236077916838|-1.4317864458006|-1.4406622116263|-1.4406622116263|-1.470180253684|-1.5058397948736|-1.5058397948736|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|||-1.534327265692||-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.6802736674938|-1.7314151233207|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4423792043083||||1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083||1.4423792043083|1.4423792043083|1.4423792043083
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|3.4415535753929|3.4415535753929|3.4283929341329|3.4259920907565|3.4011023389573|3.3906692649783|3.3812991806601|3.3350607344072|3.3350607344072|3.3074823775607|3.3074823775607|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936||3.2671922045622|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.1807497807751|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3872012969022|-3.3929028609364|-3.3929028609364|-3.4082254015703|-3.4124726811271|-3.4316363113038|-3.4467573072166||-3.4467573072166|-3.4467573072166|-3.4467573072166|-3.4467573072166|-3.4467573072166|-3.4467573072166|-3.4467573072166|-3.4467573072166|-3.4467573072166|-3.4467573072166|-3.4636192350091|-3.4973546960289|-3.5359497708672|-3.5854996357355|-3.6078248994076|-3.6078248994076|-3.6078248994076|-3.6078248994076|-3.6078248994076||-3.6078248994076|-3.6078248994076|-3.6078248994076|-3.6078248994076|-3.6078248994076|-3.6078248994076|-3.6078248994076|-3.6078248994076|-3.6078248994076|-3.6078248994076|-3.6078248994076|-3.6138476311212|-3.6138476311212|-3.6138476311212|-3.6503862340191|-3.6539161909423|-3.6539161909423|-3.6539161909423|-3.6539161909423|-3.6539161909423|-3.6539161909423|-3.6566914185117|-3.6566914185117|-3.6566914185117|-3.6566914185117|-3.6629904756094|-3.6932762838376|-3.6932762838376|-3.6932762838376|-3.6932762838376||-3.6932762838376|-3.6932762838376|-3.6932762838376|-3.6932762838376|-3.6932762838376|-3.6932762838376|-3.7308625222325|-3.7515139183601|-3.7733488040059|-3.7998320081597|-3.8269745617775|-3.8269745617775|-3.8269745617775||-3.8269745617775|-3.8269745617775|-3.8343337834328|-3.8343337834328|-3.8343337834328|-3.8514820006655|-3.8599801490887|-3.905533400971|3.6228954164701|3.6228954164701|3.6228954164701|3.6228954164701|3.6228954164701|3.6228954164701|3.5976615314701|3.5712767625744|3.5712767625744||3.5712767625744|3.5712767625744|3.5712767625744|3.5712767625744|3.5712767625744|3.5712767625744|3.5712767625744|3.5712767625744|3.4691964812737|3.4202182102713|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233||-3.6631068330233|-3.6641264835837||-3.6641264835837|-3.6641264835837|-3.6641264835837|3.5102300080539|||3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7485447997226|-3.7485447997226|-3.7485447997226|-3.7700147742|-3.7700147742|-3.7700147742|-3.7700147742|-3.7761275496711|-3.7958982523859|-3.7958982523859|-3.7982203095688|-3.8402448991419|3.6714197829098|3.6714197829098||3.6714197829098|3.6560219873687||3.6365086239675|3.6365086239675|3.6327873514868|3.6197637238742|3.5802930503687|||3.5391272239726|3.5391272239726|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5198819140902|3.5138810644404|3.5138810644404|3.5138810644404|3.5138810644404||3.5138810644404|3.4832011869501|3.4568902045435
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|-12.291171834214|-12.291171834214|-12.291171834214|-12.291171834214|-12.291171834214|10.933645828585|10.933645828585|10.775162228854|10.579131991491|10.579131991491|10.579131991491|10.45951574769|10.45951574769|10.45951574769|10.407143844858||10.407143844858|10.407143844858|10.27071551669|-11.074641085462|-11.074641085462|-11.074641085462|-11.074641085462|-11.074641085462|-11.168767506101|-11.337669962223|-11.466033054255|-11.471584391537|-11.471584391537|-11.471584391537|-11.471584391537|-11.471584391537|-11.471584391537|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.629059140781|-11.631780139781|-11.631780139781|-11.631780139781|-11.631780139781|-11.778644924006|-11.792661274628|-12.008512167088|10.963041366551|10.963041366551|10.963041366551|10.963041366551|10.963041366551|10.963041366551|10.963041366551|10.963041366551|10.963041366551|10.956840125259|10.956840125259|10.956840125259|10.916766740145|10.828473104619|10.828473104619|10.828473104619|10.602564319153|10.602564319153|10.602564319153|10.602564319153||10.602564319153|10.372363035791|10.372363035791|10.317070211429|10.223967408095|9.9856060848458|9.9856060848458|9.9856060848458|9.8884514554589|9.5396684788166|-10.440678343694|-10.440678343694|-10.440678343694|-10.440678343694|-10.440678343694|-10.83575411364|-11.069171169561|-11.16963453112|10.242951347687|10.242951347687|10.242951347687|10.242951347687|10.242951347687|10.242951347687|10.242951347687|9.9835798500404|9.9455107846111|9.8888156048862|9.8888156048862|9.8859060199622|9.846319305603|9.846319305603|9.846319305603|9.667577385576|9.2995306382261|-9.9230007897795|-9.9230007897795|-9.9230007897795|-9.9230007897795|-9.9230007897795|-9.9230007897795|-9.9230007897795|-9.9230007897795||-9.9230007897795|-9.9230007897795|-9.9230007897795|-9.9230007897795|9.1609563712774|9.1609563712774|9.1609563712774|9.1609563712774|9.1460628911851|9.0400692009261||8.9488607538332|8.8747114751725|8.8102351928186|8.7880387598091|8.6766213188345|8.6766213188345|8.6766213188345|8.6766213188345|8.4422181193227|8.4197245528505|8.4197245528505|8.4197245528505|8.4197245528505|8.4197245528505||8.4197245528505|8.3231788420144|8.3231788420144|8.1813095171654|8.1036770696335|8.0243639807892|7.9334093066401|7.9334093066401|7.9334093066401|7.9334093066401|-8.8595707554114|-8.8595707554114|-8.8595707554114|-8.8595707554114|-8.8595707554114|-8.8595707554114|-8.8595707554114|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9479853408483|-9.0769282995493|8.161822637826|8.161822637826|8.161822637826|8.161822637826|8.1341415874493|7.9129679989298|7.5688537305681|-8.3445388952114||-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.43820994863|-8.4938443873667|-8.5763819568863|-8.5763819568863|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289||-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.8153873022895|7.7996860853628|7.7996860853628|7.7996860853628|7.7938792299115|7.7735793240583|7.7735793240583|7.7735793240583|7.7735793240583|7.7735793240583|7.688698676749|7.6747150989859|7.6544703099815|7.6544703099815|7.6544703099815|7.6544703099815|7.6544703099815||7.4752445324359|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232||7.3482674234232|7.3427875604923|7.3427875604923
09824|100109|/equities/zhaojin-mining|MSCI_EEM|-10.220904982935|-10.220904982935|-10.448030929078|-10.448030929078|9.394788945694|9.394788945694|9.394788945694|9.394788945694|9.394788945694|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.392563714712|-10.546737236148|-10.594152656271|-10.788503292615|-11.142781446836|-11.146006580239|-11.146006580239|-11.146006580239|-11.146006580239|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491||-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.603207003578|-11.828008108122||10.693181746044|10.693181746044|10.693181746044|10.693181746044|10.693181746044|10.693181746044|10.693181746044|10.693181746044|10.693181746044|10.693181746044|10.693181746044|10.093535415373|10.067204795308|10.067204795308|9.8422813705674||9.8422813705674|9.8422813705674|9.8422813705674|9.8422813705674||-11.152790614904|-11.152790614904|-11.152790614904|-11.152790614904|-11.152790614904|-11.152790614904|-11.152790614904|-11.152790614904|-11.152790614904|-11.426161014667|-11.426161014667|-11.47754449858|-11.47754449858|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.258476107083|10.05563243225||10.05563243225|10.05563243225|-11.244536161635|-11.244536161635|-11.244536161635|-11.244536161635|-11.286687527056|-11.286687527056|-11.286687527056|-11.286687527056|-11.286687527056|-11.348542065483|-11.580601792713|-11.886820347575|-11.886820347575|-11.886820347575||-12.206467398303|-12.277878591143|-12.277878591143|-12.277878591143|-12.277878591143|-12.443198650769|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628||-12.637924248838|-12.713248949209|-12.78828345034|-12.78828345034|-12.78828345034|-13.201426513697|-13.299362456031|-13.642624893926|-13.829583317198|-14.129536688502|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678||11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.424451043788|11.232723477354|10.970892250379|||10.970892250379||10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|9.9292099117928|9.3529749946453|9.3529749946453|9.0310834863294|8.4080337863402|8.4080337863402|8.4080337863402|8.4080337863402|7.9189263296609|-9.162498409306|-9.162498409306|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3459919158782|-9.3561022220018|-9.4151133362852|-9.4334596863943|-9.5710661931786|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583||||8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.2623485872051|7.9142758922335||7.9135893056604|7.9135893056604|7.9135893056604
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|-5.1633129587347|-5.1633129587347|-5.1633129587347|-5.1633129587347|-5.1686662028593|-5.1686662028593|-5.1686662028593|-5.1729625408696|4.7666786740334|4.7666786740334|4.7666786740334|4.7666786740334|4.7666786740334|4.7666786740334|4.7666786740334|4.6796430294283|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397||-5.1258837363397|-5.2454262200632|-5.3815848500241|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.4736568985286|-5.5588510281866||-5.5588510281866|-5.5588510281866|-5.5588510281866|-5.5588510281866|-5.5588510281866|-5.5588510281866|-5.5635812080784|-5.5635812080784|-5.5635812080784|-5.5635812080784|-5.5635812080784|-5.5635812080784|-5.5635812080784|-5.5635812080784|-5.5635812080784||-5.5635812080784|-5.6947089030007|-5.6947089030007|-5.6947089030007||-5.6947089030007|-5.6947089030007|-5.6947089030007|-5.6947089030007|-5.6947089030007|-5.9074542338825|-5.9382825223579|-5.974202960506|-6.0174479150937|-6.1521641837409|-6.2351823235939|-6.264056883911|-6.264056883911|-6.264056883911|-6.3403869655521|-6.3403869655521|-6.3403869655521|-6.3403869655521|-6.3403869655521|-6.3403869655521|-6.3403869655521|-6.4387633830079|-6.4480536969564|-6.4480536969564|-6.4480536969564|-6.4480536969564|-6.4480536969564|-6.4480536969564|-6.4480536969564|-6.4961708687038|-6.5868565398555|-6.6592850771327|-6.7353167364751||-6.8359073345037|-6.8371080459601|-6.8371080459601|-6.9045645463739|-6.9472939690256|-7.0097708128452|-7.183634323385|-7.321260472698|-7.3714005909176|-7.3806593787974|-7.3806593787974|-7.3806593787974|-7.3901770260936|-7.3963078025321|-7.4172935460502|-7.4172935460502||-7.5214375096884|-7.6238192803691|-7.730354866168|-7.7776167224746|-7.9456850765923|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791||6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.9631438704097|6.9631438704097|6.9631438704097|6.9057153034832|6.7606363444449|6.7606363444449||6.7501514387265|6.4096130212297|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|||-7.1460244599028||-7.1460244599028|-7.1644714610492|-7.3677461960487|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|5.9770871819127|5.8567635418164|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174||||5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174||5.7466950679174|5.7466950679174|5.7466950679174
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9847277613876|-8.9847277613876|-8.9847277613876|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133||8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4243011327084|8.3975562813128|8.3975562813128|8.3975562813128|8.3975562813128|8.3975562813128|8.3975562813128|8.3975562813128|8.3975562813128|8.2772842250759|8.2182216274511|8.2182216274511|8.11469036868|8.0707669978979|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|8.1898856887167|8.1898856887167|8.1898856887167|8.1898856887167|8.1898856887167|8.1898856887167|8.1898856887167|8.1898856887167|8.1898856887167|8.16626164747|8.1517339691475|8.1517339691475|8.1517339691475|8.1185932142818|8.1139563155532|8.1139563155532|8.1139563155532|8.1139563155532|8.1139563155532|8.1139563155532||8.1139563155532|8.0726682424942|8.0366539160852|8.0196151910495|7.9817949067963|7.9717793408262|7.9717793408262|7.9717793408262|7.94825013032|7.94825013032|7.94825013032|7.9441663727765|7.9021500934795|7.9021500934795|7.8540555492193|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.7265969635474|7.6534414690322|7.4527124212391|6.7969028206012|6.7275826241119|6.7275826241119||6.7275826241119|6.6670364302114|6.6524830533785|6.6524830533785|6.6349810178326|6.5849789309553|6.5361462832332|6.5361462832332|6.5361462832332|6.5361462832332||6.5361462832332|6.5361462832332|6.4171068139474|6.3437298875827|6.2180334044583|6.1539260229675|6.0276955323316|5.9454952033469|5.1926481292214|5.1926481292214|5.0479421400987|4.9063247866059|-5.8957054301561|-5.8957054301561||-5.8957054301561|-5.8957054301561|-5.9774504949055|-6.1149450462617|-6.2510500132549|-6.4110834266861|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.7942803933155|-6.7942803933155|-6.7942803933155|-6.7942803933155|-6.7942803933155|-6.7942803933155|-7.0180892231212|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177||-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.3238499158788|-7.3238499158788|-7.3367551161369|-7.5006008473836|-7.5006008473836|-7.5951567587812|-7.8012851540202|-7.9494834546639|-8.115465971724|-8.115465971724|-8.115465971724|-8.115465971724|-8.115465971724|-8.115465971724|-8.3089075933462|-8.3089075933462|-8.7477559114392|-8.7477559114392|-8.9122290108928||7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.7294633352083|7.7294633352083|7.7294633352083|7.7294633352083|7.7294633352083|7.601859106055|7.601859106055|7.601859106055|7.601859106055|7.5298431862627|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146||6.9246091648505|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.6847380458358||6.6714421797777|6.6714421797777|6.6714421797777
09827|100120|/equities/lijun-intl|MSCI_EEM|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.514439166917|4.496043643834|4.45171502948|4.4476111450337|4.4476111450337|4.4051232910314|4.3068189738904|4.3068189738904|4.1270210873986|4.0911409776157|4.0911409776157|4.0911409776157|4.0911409776157|4.0911409776157|4.0679343453983|3.9843716877412|-4.5288155703359|-4.5288155703359|-4.5288155703359|-4.5288155703359|-4.5288155703359|-4.5288155703359|-4.5288155703359|4.1299194669461|4.1299194669461||4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461||4.1299194669461|4.1299194669461|4.110466119949|4.0510735482021|-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4841968052955||-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4841968052955||-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4841968052955|-4.4940869267782|-4.4940869267782|-4.4940869267782|-4.4940869267782|-4.4940869267782|-4.4940869267782|-4.4940869267782|-4.4940869267782|-4.4940869267782|-4.5517631566083|-4.5687293251358|-4.5687293251358|-4.5687293251358|-4.5687293251358|-4.5687293251358|-4.5687293251358|-4.6580324128825|-4.7983694292393|-4.8188512532906|-4.8188512532906|-4.8414827208701|-4.8414827208701|-4.9399809418986|-4.9610901738615|-5.0003598934041|-5.0003598934041|-5.0003598934041|-5.0003598934041||-5.0741661760267|-5.0741661760267|-5.0741661760267|-5.0741661760267|-5.0741661760267|-5.0741661760267|-5.1357401977045|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921||-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|4.7583795228871|4.7583795228871|4.7583795228871||4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871||4.7583795228871|4.7338773907974|4.7338773907974|4.7338773907974|4.7338773907974|4.7338773907974|4.7338773907974|4.6976414722154|4.6210585816174|4.6210585816174|4.6210585816174|4.4139537528124|4.2743933416038|4.1359924184646|||4.0949748151953||4.0949748151953|4.0949748151953|4.0949748151953|3.9462667045348|-4.5243592898113|-4.5243592898113|-4.5243592898113|-4.5326213880891|-4.5501348226726|-4.618418447838|-4.618418447838|-4.618418447838|-4.618418447838|-4.618418447838|-4.7426873497012|-4.7685415272186|-4.8178238078697|-4.9153600450736|-4.929703600169|-4.929703600169|-5.0464109082202|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697||||4.5332320760697|4.5243607181739|4.5243607181739|4.5243607181739|4.5243607181739|4.5243607181739|4.4898452911588|4.4248284138809|4.3036980935346|4.2585533535493|4.2450658347886|4.2450658347886|4.0717397295415|3.8958121162207||3.8958121162207|3.8958121162207|3.8958121162207
09828|100041|/equities/shenzhen-inves|MSCI_EEM|-1.1521899485504|-1.1521899485504|-1.1521899485504|-1.1521899485504|-1.1740999513109|-1.1839999416624|-1.2005554811992|-1.2011727643055|-1.2218586153501|-1.2276206884907|-1.2318007718773|-1.2414453042052|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.259331910777|-1.259331910777||-1.2780022733593|-1.2780022733593|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.3121979552228||-1.3352199613737|-1.3369110756105|-1.3460123067637|-1.3572358958743|-1.3719287705446|-1.3776986413559|-1.3802207237438|-1.3924674729458|-1.3971860916472|-1.4174290466151|-1.444921167674|-1.4610235116905|-1.4803376695778|-1.4803376695778|-1.5119845617277||-1.5119845617277|-1.5119845617277|-1.5119845617277|-1.5119845617277||-1.5119845617277|-1.5119845617277|-1.5119845617277|-1.5119845617277|-1.5119845617277|-1.5119845617277|-1.5122050828915|-1.518463090023|-1.518463090023|-1.5266256629986|-1.5312507483211|-1.5397230621672|-1.5468803536863|-1.5468803536863|-1.567644855708|-1.591836328769|-1.591836328769|-1.591836328769|1.4520610919503|1.4520610919503|1.4520610919503|1.4520610919503|1.4520610919503|1.4520610919503|1.4234012090396|1.3998902465713|1.3848780554547|1.353753352829|1.3440993177332|1.3440993177332|1.3440993177332|1.3372831778072|1.3372831778072||-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677||-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.440991669544|-1.4849907354607|-1.4972119282897|-1.5196799118448|-1.5513949748823||-1.5513949748823|-1.5682166546527|-1.593574043771|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4669498780996|1.4088332233198|1.4003441382511|1.4003441382511|1.4003441382511|1.4003441382511||1.4003441382511|1.4003441382511|1.4003441382511|1.4003441382511|1.4003441382511|1.4003441382511|1.3924610344775|1.3924610344775|1.3924610344775|1.3805122605306|1.3800374121144|1.3800374121144|1.3800374121144|1.3161526422451|||1.2796140490583||1.2681125869055|1.2681125869055|1.2681125869055|1.2423473651431|-1.36549715554|-1.36549715554|-1.3766635077451|-1.3868483456477|-1.3886877636993|-1.3886877636993|-1.3886877636993|-1.3945732604244|-1.3945732604244|-1.3945732604244|-1.3945732604244|-1.3945732604244|-1.4117480660786|-1.459720104415|-1.5002445572822|-1.5102717340223|-1.5475241277209|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5756490381282|-1.5865493068126|-1.5865493068126|-1.5865493068126|-1.5865493068126|-1.5865493068126|-1.5994992531038|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4271882566037|1.4271882566037|1.4271882566037|1.4271882566037|1.3935425052182||||1.3483805931427|1.3220895569433|1.3173217156319|1.3120241141747|1.2961378402656|1.277972797374|1.277972797374|1.277972797374|1.277972797374|1.277972797374|1.2694142502988|1.2637936387288|1.2596877971966|1.2596877971966||1.2596877971966|1.2596877971966|1.2596877971966
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-2.0074535684028|-2.0243928185479|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0566949011754|-2.0566949011754|1.8785733349219|1.8785733349219|1.8785733349219||1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219||1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8758702902168|1.8758702902168|1.8758702902168|1.8758702902168|1.8758702902168|1.8758702902168|1.8758702902168|1.8758702902168|1.8758702902168|1.8758702902168||1.8758702902168|1.8758702902168|1.8204113276104|-2.167778899922||-2.167778899922|-2.167778899922|-2.167778899922|-2.167778899922|-2.167778899922|-2.167778899922|-2.167778899922|-2.167778899922|-2.167778899922|-2.167778899922|-2.1714209943502|-2.1882455315291|-2.1968463271855|-2.1968463271855|-2.2698292434214|-2.3286992046566|-2.372999075754|-2.480554492058|-2.5539495357558|-2.6566104633593|-2.6940116863542|-2.775568509664|2.2980916260476|2.2980916260476|2.2980916260476|2.2980916260476|2.2980916260476|2.2980916260476|2.2980916260476|2.2980916260476|2.2562127906741|2.083569734037|1.9811886203952||1.9752095554347|1.926343967967|1.8464932203876|1.742770274545|1.726411404505|1.7202811033514|1.7202811033514|1.7202811033514|1.7202811033514|1.7176983032026|1.7176983032026|1.7176983032026|1.7176983032026|1.7176983032026|1.6817272602591|-1.9164115175136||-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136||-1.9164115175136|-1.9543461385179|-1.9561675536519|-1.9561675536519|-1.9561675536519|-1.9679639855894|-1.9835358781914|-1.9835358781914|-2.0183731431541|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388||-2.0280874490388|-2.0280874490388|-2.0378749767551|-2.0565277514203|-2.0644170101463|-2.0644170101463|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|||1.8678799496543||1.8678799496543|1.8678799496543|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1607765759264|-2.1607765759264|-2.2191962296471|-2.2485513283925|-2.2806125497506|-2.2941803883522|-2.2941803883522|-2.2941803883522|-2.2996448687943|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253||||1.9228998545471|1.7987776733839|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.771853001031|1.771853001031|1.771853001031|1.7265033535524|1.6927814475214||1.6886460705505|1.5923845683983|1.5859827703294
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-1.0051691455814|-1.0051691455814|-1.0051691455814|-1.0199001458659|-1.0199001458659|-1.0315556986877|-1.0559638082183|-1.0559638082183|-1.0659738689779|0.92437423707714|0.92437423707714|0.92437423707714|0.92437423707714|0.92437423707714|0.92437423707714|0.90374916396395|0.88361016138676|0.8776224180977|0.85152491429563|0.82947214885019|0.8233024052278|0.78450266095176|0.78109423383785||0.78109423383785|0.78109423383785|0.78066027346267|0.76017811434152|-0.82537978668596|-0.82537978668596|-0.82537978668596|-0.83264423829081|-0.8343269154072|-0.83508544659617|-0.83842825664417|-0.84047081144444|-0.84047081144444|-0.84047081144444|-0.84302310780013|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021||0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.77150245226685|0.75416939034797|0.752260096077|0.752260096077|0.752260096077|0.752260096077|0.752260096077|0.752260096077|0.752260096077|0.75028902093997|-0.81834152567874|-0.81834152567874|-0.81834152567874|-0.8209350333003||-0.83548339377817|-0.84081489257212|-0.84368321423393|-0.84492579571253|-0.85436198967304|-0.85595776921739|-0.85803429072568|-0.85803429072568|-0.86003810372032|-0.86476456021907|-0.86557173834512|-0.86996511675042|-0.86996511675042|-0.87273902205541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541||-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87815758375625|-0.88545287084028|-0.89300319035235|-0.89524161014736|-0.89524161014736|-0.89524161014736|-0.89524161014736|-0.89524161014736|-0.89524161014736|-0.89524161014736||-0.90610178746316|-0.91316865591577|-0.91796517933266|-0.94885021078207|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516||0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86277628545013|0.86277628545013|0.83197363553276|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011||-0.99476554082011|-0.99476554082011||-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|||-1.0352950624423|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89091629248038|0.85101807295365|0.83696451649714|0.82246057706463|0.8168031612221|0.8168031612221|0.81651625149824|0.81651625149824|0.8160371874013|0.8160371874013|0.8160371874013|0.8160371874013|0.8160371874013|0.8160371874013|0.78837463637618|0.77624958511224|0.74611063860115|0.72178960135972|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.85154002573957|0.76932152874339|0.76932152874339|0.76932152874339|0.76932152874339||0.76932152874339|0.76932152874339||0.76932152874339|0.76932152874339|0.76932152874339|0.76433844475468|0.76433844475468|||0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468||0.76433844475468|0.76433844475468|0.76433844475468
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-32.343323625695|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.486345972502|-33.170555221963|-33.170555221963|-33.170555221963|-33.170555221963|-33.46172800321|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565||-33.658433463565|-33.658433463565|-34.283898841085|-34.283898841085|-34.283898841085|-34.283898841085|-34.515030033515|-34.515030033515|-34.515030033515|-34.515030033515|-34.515030033515|-34.515030033515|-34.515030033515|-34.88058771814||-35.739542799141|-36.355045986336|-36.819496472855|-37.179995360396|-37.924996921776|-38.055551499523|-38.364498953464|-38.482777547441|-39.472531583135|-40.241703327303|-40.943557853837|-41.153953467628|-41.441609407674|-41.441609407674|-41.764537776542||-41.764537776542|-41.764537776542|-41.764537776542|-41.764537776542||-41.764537776542|-41.764537776542|-41.764537776542|-41.764537776542|-41.764537776542|-41.764537776542|-41.764537776542|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|37.065583436262|35.267313657614|-40.710034922268|-40.710034922268|-40.710034922268|-40.710034922268|-40.750038760134|-40.870110644761|-40.870110644761|-41.193527589655||-41.193527589655|-41.193527589655|-41.193527589655|-41.193527589655|-41.193527589655|-41.442809195889|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355||-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.66698844585|-43.57720870611|-44.766344278354||-44.912604668956|-45.288597781316|-45.288597781316|-45.288597781316|-45.288597781316|-45.762331546297|-46.44425663788|-47.740132282777|-47.740132282777|-47.82236793152|-48.152632264203|-49.939034916633|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038||44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|43.885933699732|43.885933699732|43.281593338787|||42.898995467255||42.898995467255|42.898995467255|41.857216804369|-47.566318486587|-47.566318486587|-47.566318486587|-47.566318486587|-48.502561766303|-48.502561766303|-48.502561766303|-48.502561766303|-49.144839016875|-49.144839016875|-49.144839016875|-49.377890006358|-49.377890006358|-50.261545172063|-51.110049767326|-52.544498385136|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-54.259636184301|-55.516262978013|-56.772548709014|-56.772548709014|-57.06265246898|-57.06265246898|-57.06265246898|-57.390380068808|-57.390380068808|-57.390380068808|-57.390380068808|-57.503200076453|-58.350777862725|-58.911976547437|-59.782749939183|-60.080833223373|52.342117787275|52.342117787275|52.342117787275|52.342117787275|52.342117787275|52.342117787275|51.374577311315||||49.830084884208|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|45.847407363061|43.086010639539|39.767771481355||39.767771481355|39.767771481355|39.767771481355
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118||2.2935502717118|2.2935502717118|2.2935502717118|2.2460389238136|2.2460389238136|2.2460389238136|2.0634138431303|2.0550005718409|2.0550005718409|2.0550005718409|2.0550005718409|2.0550005718409|2.0550005718409|2.0550005718409|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.858456671238|1.858456671238|1.858456671238|1.858456671238|1.8248585065207|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7065388199131|1.6395687493327|1.6395687493327|1.5431919297018|1.5431919297018|1.5431919297018|1.5431919297018|1.5431919297018|1.5431919297018|1.5431919297018|1.5431919297018|1.5431919297018|1.5431919297018|1.5431919297018|1.5431919297018|1.5431919297018||1.5431919297018|1.5228147435634|1.5228147435634|1.5228147435634|1.5004179067577|-1.852896933496|-1.852896933496|-1.852896933496|-1.852896933496|-1.852896933496|-1.9135250898864|-2.0480312211278|-2.1041768704259|-2.2043902849959|-2.2043902849959|-2.2711753950965|-2.3515690511489|-2.3515690511489|-2.3515690511489|-2.479630392085|-2.479630392085|-2.479630392085|-2.479630392085|-2.479630392085|-2.479630392085|-2.479630392085|-2.479630392085|-2.479630392085|-2.479630392085|-2.479630392085|-2.479630392085|-2.4965247504032|-2.5549461700426|-2.5577575208861|-2.5881990726478|-2.7411086223399|-2.7734354818193|-2.7734354818193|-2.7734354818193|-2.7795533299808|-2.791738258508|-2.8002746488288|2.37286739771||2.37286739771|2.37286739771|2.37286739771|2.37286739771|2.37286739771|2.37286739771|2.37286739771|2.37286739771|2.37286739771|2.37286739771||2.37286739771|2.1136223124622|1.9717828484772|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976||1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|1.9573764057976|-2.368877684057|-2.368877684057|-2.368877684057|-2.368877684057|-2.368877684057|-2.368877684057|-2.368877684057|-2.368877684057|-2.368877684057|-2.368877684057|-2.368877684057|-2.368877684057|-2.368877684057|-2.368877684057|-2.4816425232757|-2.519210341757|-2.541773322277|-2.541773322277|-2.541773322277|-2.5629368391884|-2.5858225256181|-2.5858225256181|-2.5858225256181|-2.6590875247349|-2.6590875247349||-2.7279142913145|-2.7697598467184|-2.8968263671878|-2.8968263671878|-2.8968263671878|-2.8968263671878|-2.8968263671878|-2.8968263671878|-2.8968263671878|-2.9292858022071|-2.9292858022071|-2.9292858022071|-3.0054338924992|-3.2276179674541|-3.2276179674541|-3.2276179674541|-3.2560356991463|-3.3787967780092|-3.3851688826169|-3.3851688826169|-3.3851688826169|-3.5379421671326|-3.643815362803|-3.643815362803|-3.643815362803|-3.643815362803|-3.643815362803|-3.643815362803|-3.68178773411|-3.68178773411|-3.9008335654557|-3.9008335654557|-3.9008335654557||-4.0603822673494|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.2592906038653|3.243497691202|3.243497691202|3.243497691202|3.243497691202|3.0466722662652|3.0466722662652|2.8963840598756|2.7362851826012|2.6973147888752|2.6973147888752|2.6973147888752||2.6973147888752|2.6822658800814|2.6822658800814|2.6822658800814|2.6822658800814|2.432388732139|2.3596345288927|2.2028829238343|2.0256364236858||1.9591999769687|1.9591999769687|1.9591999769687
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|-6.7266186847134|-6.7351317818345|-6.8195908263195||6.0548936397847|6.0548936397847|6.0548936397847||6.0548936397847|6.0548936397847|6.0548936397847|6.0548936397847|6.0548936397847|6.0548936397847|6.0548936397847|5.9332149592832|5.9089073330036|5.9089073330036|5.7793415817807|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123||-6.53545727744|-6.614397075599|-6.6329518943405|-6.6329518943405|-6.6329518943405||-6.7112850963792|-6.7112850963792|-6.7112850963792|-6.8069834510177|-6.963314855506|-7.0203497016981|-7.0531665047622|-7.1201850529751|-7.2662779220633|-7.2662779220633|-7.2901581168533|-7.2901581168533|-7.4451159624734|-7.4451159624734|-7.4451159624734|-7.4451159624734|-7.5417956675069|6.7253540381034|6.7253540381034|6.7253540381034|6.7253540381034|6.7253540381034|6.7253540381034|6.7253540381034|6.7253540381034|6.7253540381034|6.7253540381034|6.7253540381034|6.7253540381034|6.680948931226|6.6274062309844|6.6274062309844|6.5415624417843|6.4017358662885|-7.1620392066092|-7.1620392066092|-7.1620392066092|-7.1620392066092|-7.1620392066092|-7.1620392066092|-7.1620392066092|-7.1620392066092|-7.3244877636268||-7.5133198433269|-7.5342443975198|-7.6074938544948|-7.6333264785033|-7.6620296324869|-7.810588316297|-7.8673201713027|-7.9351722662395||-7.9351722662395||-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-8.1196356818351|-8.2384394124301|-8.2384394124301|-8.2565991299187|-8.3073324513474|-8.4470360888418|-8.5189289929002|-8.7265879712204|-8.7628751421085|-8.8393058406104|-9.1603401090028|-9.3809330093995|-9.4843700316367|-9.5104110402991|-9.5143458758383|-9.6048286661604|-9.6553651210444|-9.6892944305889|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031||-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.9601113007471|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|||-9.9747213366436|-9.9747213366436||-9.9747213366436|-9.9747213366436|-9.9858014851596|-10.18422410552|-10.260249059115|-10.575276923085|-10.794752412267|-11.020297826084|-11.020297826084|-11.020297826084|||-11.020297826084|-11.063331001521|-11.063331001521|-11.09259003348||-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.265705681883|-11.265705681883|-11.423007118528|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661||-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.840970023691|10.366821738933|10.366821738933|10.366821738933|10.366821738933|10.366821738933|10.073692995136|10.073692995136|10.073692995136|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|9.924826624171|9.924826624171|9.5109184077228|9.4121314475762|9.0950408496047|9.0950408496047|9.0950408496047||9.0950408496047|9.0278230284745|8.8920655779258
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5675479878164|1.5572754728768|1.4858617305727|1.4834094856957|1.4834094856957|1.4826660007581|1.4826660007581|1.3691534208981|1.3691534208981||1.3691534208981|1.3691534208981|1.3691534208981|1.3046149465472|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.302766295621|1.2843821711316|1.2843821711316|1.2843821711316|1.2843821711316|1.2843821711316|1.2843821711316|1.2843821711316|1.2843821711316|1.2843821711316|1.2843821711316|1.2843821711316|1.2843821711316||1.2843821711316|1.2843821711316|1.2843821711316|1.2843821711316|1.2843821711316|1.2835463790907|1.2835463790907|1.2835463790907|1.2835463790907|1.2835463790907|1.2835463790907|1.2835463790907|1.2835463790907|1.2835463790907|1.2835463790907|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762||1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2831759606762|1.2801955380884|-1.4022684612671|-1.4022684612671|-1.4022684612671|-1.4022684612671|-1.4022684612671|-1.4022684612671|-1.4022684612671||-1.4022684612671|-1.4022684612671|-1.4022684612671|-1.4022684612671|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815||-1.435644172535|-1.4501601975336|-1.4624002886232|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041||1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2710068068702|1.2116742224383|1.1713226848406|1.1713226848406|1.1713226848406|1.1618798212704|1.1618798212704|1.0915330600404|-1.3399632096662|-1.3794035647063||1.2464738476533|1.2464738476533||1.2464738476533|1.2464738476533|1.2464738476533|1.2464738476533|||1.2464738476533|1.2464738476533|1.2464738476533|1.2464738476533|1.2464738476533|1.2288598339048|1.2245265330589|1.2245265330589|1.2245265330589|1.1966961319487|1.1796623661828|1.1740692803939|1.1649441113594|1.1649441113594|1.1649441113594|1.1649441113594|1.1649441113594|1.1649441113594|1.1649441113594|1.1649441113594|1.1332711831865|1.1197457927396|1.0808287150253|1.0801588407991|1.0801588407991|1.034957981519|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791||-1.1525544793791|-1.1525544793791||-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|||-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051||-1.1673397120051|-1.1673397120051|-1.1673397120051
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|-0.10899267651609|-0.10899267651609|-0.10899267651609|-0.10899267651609|-0.11171408585896|-0.11251564894771|-0.11419215606325|-0.11419215606325|-0.1163801765461|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11906592494634|-0.11906592494634|-0.11906592494634|-0.12340658223064|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.1254620703608|-0.12873563074405|-0.13282794207439|-0.13282794207439|-0.13841993486004|-0.13979993277808||-0.14385176516266|-0.14385176516266|-0.15233529639676|-0.15970588745822|-0.16539543215488|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396||-0.16595458821396|-0.16595458821396|-0.16917176487755|0.1174004093491|0.1174004093491|0.1174004093491|0.1174004093491|0.1174004093491|0.1174004093491|0.1174004093491|0.1174004093491|0.1174004093491|0.1174004093491|0.094333791973737|0.090881221109882||0.090881221109882|0.080423575434702|-0.10260071637144|-0.10260071637144||-0.10260071637144|-0.10501664195072|-0.10501664195072|-0.10501664195072|-0.10501664195072|-0.10612960064424|-0.10836621971608|-0.11107357758815|-0.11519286305302|-0.11787841501541|-0.11787841501541|-0.11787841501541|-0.12303157145455|-0.12603507930122|-0.12795689142882|-0.12795689142882|-0.13106320963567|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13827886933514|-0.1406987460336|-0.14349860925707|-0.14499845401813||-0.15088717400883|-0.15537463484379|-0.15791626131835|-0.16324028835034|-0.16487810819056|-0.16658678343126|-0.16892975682164|-0.17719972756333|-0.18083303202994|-0.18720336760424|-0.19378151308985|-0.19425724459458|-0.20100803852929|-0.20441733292534|-0.20441733292534|-0.25201926122986||0.13214526031986|0.12316140537544|0.11173489943791|0.10637211171177|0.10635565755775|0.10635565755775|0.10635565755775|0.10635565755775|0.10635565755775|0.092117402432255|-0.14580213681913|-0.14580213681913|-0.14580213681913|-0.14580213681913|-0.14580213681913|-0.14878015585582|-0.15008043737373|-0.15008043737373||-0.16025603994353|-0.17028448962088|-0.17842721947824|-0.18395952578428|-0.18395952578428|-0.19428836715489|-0.20193152060409|-0.20764612081205|-0.21194013674563|-0.22371126484546|-0.22767918304904|0.16849607408557|0.16849607408557|0.16849607408557|0.16849607408557|0.16849607408557|0.16849607408557|0.16849607408557||0.15644220700107|-0.2066624532339|-0.2066624532339|-0.21140426126859|-0.21140426126859|-0.21239362604906|-0.21949291005719|-0.23149212780914|-0.24110236883518|-0.24450263348285|-0.24571949917787|-0.24571949917787|-0.24571949917787|-0.24571949917787|||-0.24571949917787||-0.25452166965398|-0.2673018485947|-0.27516871946207|-0.27757635748112|-0.28380706614613|-0.28945229871802|-0.2950025556676|-0.31050283027937|-0.31595930533426|-0.31595930533426|-0.31595930533426|-0.32256589749143|-0.32427883460231|-0.32427883460231|-0.32427883460231|-0.32427883460231|-0.34786537801897|-0.36262819409012|-0.36458688576619|-0.3667632098507|-0.38418134831843|-0.38822219842462|-0.38822219842462|-0.38822219842462|-0.38822219842462|-0.38822219842462|-0.39358022669717|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.40342451492652|-0.40574948003672|-0.42388830373445|-0.43015367002133|-0.43155963786049|-0.43562182196427|-0.44069091488309|-0.44910103037828|-0.44955668134683|-0.46339632221055|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013||||0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013||0.39162887886013|0.39162887886013|0.39162887886013
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-9.2000736173709|-9.2000736173709|-9.2000736173709|-9.2000736173709|-9.3354150914174|-9.4217718617687|-9.4217718617687|-9.594701609851|-9.8397482079942|-9.9892203722484|-10.20313341464|-10.515759280936|-10.610844139275|-10.666270578368|-10.779800614233||-10.92616728557|-11.162630862801|-11.303034167388|-11.312259944389|-11.518122602514|-11.862580274003|-11.865531136539|-11.865531136539|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-12.14463394403|-12.301227471902|-12.301227471902|-12.301227471902|-12.301227471902|-12.301227471902|-12.301227471902|-12.301227471902|-12.301227471902|-12.301227471902|-12.301227471902|-12.887475382039|-13.907861483041|-14.278179711703|-14.736866282758|-14.88916827933|-14.88916827933|-15.286853597076|-16.506609366154|-16.506609366154|-17.005406614121||-17.005406614121|-17.005406614121|-17.005406614121|-17.005406614121|-17.005406614121|-17.005406614121|-17.9782294123|-18.103588617359|-18.234346684815|-18.234346684815|-18.234346684815|-18.977051638896|-19.380057811003|-20.209947708778|-20.209947708778|-20.75549812177|-21.100553564001|-21.645059271839|-21.70612051331|-22.733689173979|-23.865210913864|-24.263749662927|-24.263749662927|-24.263749662927|-24.263749662927|-24.909721550998|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.436794080602||-26.565771092162|-26.609630512585|-26.609630512585|-26.63189501084|-26.63189501084|-26.63189501084|-26.899470729721|-26.899470729721|-26.899470729721|-26.899470729721||-26.899470729721|-26.899470729721|-26.920451281851|-26.920451281851|-27.045835837596|-27.706454501058|-27.706454501058|-27.706454501058|-28.522784474339|-28.522784474339|-30.219760421079|-31.328027439897|-31.328027439897|26.384935264092||26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625||26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625||26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|25.963104428143||23.414560094244|20.6717332897|20.307481030337|19.263867726715|-27.329948011463|-27.329948011463|-27.329948011463|-27.329948011463|-27.329948011463||-27.329948011463|-27.329948011463|-27.329948011463
09837|50017|/equities/evergrande|MSCI_EEM|-0.30385726738677|-0.30385726738677|-0.30385726738677|-0.30385726738677|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.33005583846869|-0.33005583846869|-0.34667315460246|-0.36302572546183|-0.36575081428752|-0.36672312276082|-0.39516434636402|-0.39516434636402||-0.42134489556506|-0.42134489556506|-0.45121652870658|-0.47218503653212|-0.49020561409442|-0.51328400420313|-0.51821191799908|-0.51821191799908|-0.51821191799908|-0.55329103317823|-0.57087894111834|-0.61285233626564|-0.61285233626564|-0.61285233626564||-0.61285233626564|-0.64539148553433|-0.74654609344869|0.39362205443786|0.39362205443786|0.39362205443786|0.39362205443786|0.39362205443786|0.39362205443786|0.39362205443786|0.39362205443786|0.39362205443786|0.39362205443786|0.3895800894941|0.30608648508728||0.30608648508728|0.13759610056811|-0.61543689815432|-0.61543689815432||-0.63104100688994|-0.6519899982512|-0.72609999150038|-0.74399999082088|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581||1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581||1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581||1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.6499999761581|1.649999976158|1.649999976158|1.649999976158||1.649999976158|1.649999976158|1.649999976158|1.649999976158|1.6499999761579|1.6499999761579|1.6499999761579|1.6499999761579|1.6499999761578|1.6499999761578|1.6499999761578|1.6499999761577|1.6499999761577|1.6499999761576|||1.6499999761576||1.6499999761575|1.6499999761574|1.6499999761574|1.6499999761573|1.6499999761572|1.6499999761571|1.6499999761569|1.6499999761568|1.6499999761567|1.6499999761565|1.6499999761563|1.6499999761561|1.6499999761559|1.6499999761556|1.6499999761554|1.6499999761551|1.6499999761547|1.6499999761543|1.6499999761539|1.6499999761534|1.6499999761529|1.6499999761523|1.6499999761517|1.649999976151|1.6499999761502|1.6499999761493|1.6499999761483|1.6499999761472|1.649999976146|1.6499999761447|1.6499999761432|1.6499999761415|1.6499999761396|1.6499999761376|1.6499999761353|1.6499999761328|1.64999997613|1.6499999761268|1.6499999761233|1.6499999761195|1.6499999761152|1.6499999761104|1.6499999761051|1.6499999760992|1.6499999760927|1.6499999760854|1.6499999760773|1.6499999760683|1.6499999760583||||1.6499999760472|1.6499999760349|1.6499999760212|1.649999976006|1.6499999759891|1.6499999759703|1.6499999759495|1.6499999759263|1.6499999759005|1.6499999758719|1.6499999758401|1.6499999758047|1.6499999757655|1.6499999757218||1.6499999756734|1.6499999756195|1.6499999755596
09838|41432|/equities/colbun|MSCI_EEM|129.52186787083|129.52186787083|129.52186787083|129.52186787083||129.52186787083|129.52186787083|129.52186787083|129.52186787083|129.52186787083|129.52186787083|129.52186787083|127.6237332286|127.0409133397|127.0409133397|127.0409133397|127.0409133397|126.87081149312|126.87081149312|125.87089881072|-136.24963402986|-136.24963402986|-136.24963402986|-136.24963402986|-136.24963402986|-136.24963402986|-136.24963402986|-136.24963402986|-136.24963402986|-136.24963402986|-136.24963402986||-136.24963402986|-136.24963402986||-136.33903742101|-136.44115458888|124.46836414577|124.46836414577|124.46836414577|124.46836414577|124.46836414577|124.46836414577|123.89541732206|123.66378986984|120.33643481631|117.36992589521|-127.82928370782||-127.82928370782|-129.80658702286|-129.80658702286|-130.91898069815|-131.41053634701|-131.44739212295|-131.44739212295|-132.3843118676|-132.3843118676|-134.24645720681|-134.37217194461|-134.43519355879|-135.8424351174|||-136.27301835688|-136.27301835688|-136.27301835688|-136.27301835688|-136.27301835688|-136.40224170323|-138.50137985675|-139.56875237854|-139.58250606757|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458||-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|-140.43753937458|127.50755092392|127.50755092392|127.50755092392|127.50755092392|127.50755092392|127.50755092392|127.50755092392|127.50755092392|126.45949058278|124.9572147765|122.58246489788|120.6905135184|120.35612096052|120.22569221104|119.32751897633|119.32751897633|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943||119.25790962943|119.25790962943||116.40656688223|115.25840534115|114.31933936967|113.90482033506|113.14758264107|113.14758264107|113.14758264107|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.5187743549|107.51697321782|107.45307928754|107.45307928754|107.45307928754|105.25342185445|104.37710104323|104.37710104323|104.37710104323|103.34455649429|102.90275552939|102.90275552939|102.90275552939|102.90275552939|101.98946783694|101.98946783694|101.98946783694|101.98946783694|101.98946783694||101.98946783694|101.98946783694|101.98946783694|101.98946783694|101.98946783694|101.98946783694|101.98946783694|101.98946783694|100.08250824753|100.08250824753|100.08250824753|98.153892271426|-105.20548469903|-105.20548469903|-105.20548469903||-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|94.500833097146|94.500833097146|94.500833097146|94.500833097146|94.500833097146|94.500833097146|92.93425747095|91.810844804826|90.736495550013|88.779438821846|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|85.641777221099|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.107770356387|85.107770356387|83.911812734272|83.911812734272|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.140996550565|81.690555806814|81.690555806814|80.137923497338|80.137923497338|80.137923497338|80.137923497338|79.736080203992|79.736080203992|77.665728183088|77.665728183088
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|-0.63287354579922|-0.63564637991818|-0.63564637991818|-0.65604493430407|-0.65604493430407|-0.66060547156633|-0.66567273519107|-0.67630302333908|-0.70402169402373|0.57025886513959|0.57025886513959|0.57025886513959|0.57025886513959|0.57025886513959|0.57025886513959|0.57025886513959|0.56084320322419|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55839982900325|0.5304442906082|-0.65158160644646|-0.65158160644646|-0.65158160644646|-0.65158160644646|-0.65158160644646|-0.65158160644646|-0.65158160644646|-0.65158160644646||-0.65509067992232|-0.66898964091432|-0.68165518557906|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70637053372877|-0.71652279763771||-0.7419194081458|-0.7419194081458|-0.7419194081458|-0.7419194081458|-0.76102158858076|-0.77057952498612|-0.78953277971145|-0.80225862624245|-0.80250958007791|-0.81001063300745|-0.83112293165675|-0.85958105305556|-0.86702471069025|-0.86702471069025|-0.86702471069025||-0.89724968861128|-0.91149944000003|-0.91149944000003|-0.91149944000003||-0.91149944000003|-0.91149944000003|-0.91149944000003|-0.91149944000003|-0.91149944000003|-0.91149944000003|-0.91149944000003|-0.91438200913532|-0.91438200913532|-0.94098000882581|-0.95207411306526|-0.95207411306526|-0.95230456146296|-0.95756061046979|-0.98451178570215|-0.99779087194275|0.88798768343305|0.88798768343305|0.88798768343305|0.88798768343305|0.88798768343305|0.88798768343305|0.88798768343305|0.88798768343305|0.84054187405745|-0.96596957685193|-0.96596957685193|-0.96596957685193|-0.96596957685193|-0.97056962484798|-0.97056962484798|-0.97056962484798|-0.97056962484798||-0.97056962484798|-0.97056962484798|-0.97056962484798|-0.97056962484798|-0.97056962484798|-0.97056962484798|-0.98433227913833|-0.98433227913833|-0.98433227913833|-0.98433227913833|-0.98433227913833|-0.98433227913833|-0.99964651394904|-0.99964651394904|-0.99964651394904|-1.0123850165586||-1.0559833545133|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0664423067816|-1.0760470120385|-1.0928300418539|-1.0931444839287||-1.1107160698096|-1.1352400791557|-1.159711190055|-1.1769013228131|-1.1848903698074|-1.2254337847617|-1.2315930658343|-1.23530003168|-1.23530003168|-1.2725555338|-1.2772055180833|-1.2772055180833|-1.2772055180833|-1.2772055180833|-1.2772055180833|-1.2772055180833|-1.2772055180833|-1.3796727427692||1.2332591890476|1.2332591890476|1.2332591890476|1.2332591890476|1.2332591890476|1.2332591890476|1.2330658103781|1.2086614563825|1.2086614563825|1.1907349510063|1.1847153011612|1.1847153011612|1.1847153011612|1.1847153011612|||1.1847153011612||1.1847153011612|1.1847153011612|1.1847153011612|-1.3088258710375|-1.3088258710375|-1.3088258710375|-1.3088258710375|-1.316142026006|-1.316142026006|-1.316142026006|-1.316142026006|-1.3390466476136|-1.3539407412933|-1.359378607265|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|1.1106475396493|1.1093524889609|1.1092805417004|1.1092006002999|1.1091117765216|1.1090130834345|1.1089034244489|1.1087815811315|1.1086461996678|1.1084957758192|1.1083286382096|1.1081429297546|1.1079365870268|1.1077073173292|1.1074525732207|1.1071695242114|1.106855025312|1.1065055820906|1.1061173118445|1.10568590046|1.1052065544772|1.1046739478297|1.1040821626658|1.1034246235947||||1.1026940246269|1.101882247996|1.1009802739617|1.0999780805902|1.0988645323996|1.0976272566323|1.0962525057798|1.0947250048325|1.0930277815578|1.0911419779192|1.089046640543|1.0867184879028|1.0841316516359|1.0812573891171||1.0780637640962|1.0745152918507|1.0705725449114
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|1360.6622099009|1351.6468876829|1321.299031743|1321.299031743||1321.299031743|1321.299031743|1321.299031743|1321.299031743|1295.5531851293|1295.5531851293|1295.5531851293|1295.5531851293|1295.5531851293|1295.5531851293|1295.5531851293|1290.6757734618|-1409.5314719001|-1409.5314719001|-1409.5314719001|-1409.5314719001|-1409.5314719001|-1409.5314719001|-1409.5314719001|-1409.5314719001|-1409.5314719001|-1409.5314719001|-1409.5314719001|-1409.5314719001|-1441.2549835747|-1441.2549835747||-1441.2549835747|-1441.2549835747||-1441.2549835747|-1441.2549835747|-1441.2549835747|-1441.2549835747|-1441.2549835747|-1441.2549835747|-1441.2549835747|-1441.2549835747|-1441.2549835747|-1441.2549835747|-1441.2549835747|-1441.2549835747|-1441.2549835747||-1441.2549835747|-1441.2549835747|-1457.1888733512|-1461.8557497942|-1461.8557497942|-1461.8557497942|-1461.8557497942|-1461.8557497942|-1475.5619442158|-1489.4854935731|-1490.5283017782|-1504.6536794932|-1510.4404138482|||-1510.4404138482|-1510.4404138482|-1513.7137505653|-1513.7137505653|-1513.7137505653|-1513.7137505653|-1513.7137505653|-1523.126389517|-1525.8570872563|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567||1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1414.1090520567|1403.30479305|1403.30479305|1403.30479305|1403.30479305|1403.30479305|1403.30479305|1403.30479305|1403.30479305|1378.7275478333|1366.2583986885|1344.6549321354|1344.6549321354|1344.6549321354|1344.6549321354|1344.6549321354|1344.6549321354|1300.4721685186|1299.1912619655|1299.1912619655|1299.1912619655|1299.1912619655|1284.2319836354|1284.2319836354|1284.2319836354||1284.2319836354|1284.2319836354||1284.2319836354|1284.2319836354|1284.2319836354|1284.2319836354|1284.2319836354|1284.2319836354|1284.2319836354|1265.1243774334|1259.4715304816|1233.4683672017|1200.470420209|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1196.7012355057|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527||1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527||1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.4144565985|1153.232778382|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1310.6300457625|-1313.3167297209|-1316.885233544|-1347.6391239682|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1213.2339785104|1213.2339785104|1213.2339785104
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-4.8639066901162|-4.8639066901162|-4.966563088624|-4.9749080601645|-4.9749080601645|-5.0004532804437|-5.0246955747893|-5.0246955747893|-5.1357727443168|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543||-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.2990010737826|-5.2990010737826|-5.2990010737826|-5.2990010737826|-5.2990010737826|-5.2990010737826|-5.2990010737826|-5.3333345783474|4.5834897979576|4.5834897979576|4.5834897979576|4.5834897979576|4.5834897979576|4.5834897979576|4.5834897979576|4.5467662794147|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.1981241658102||4.16347145535|3.7620125291243|3.6802918643305|3.4678244823162|-3.9965508148557|-3.9965508148557|-3.9965508148557|-3.9965508148557|-3.9965508148557|-3.9965508148557|-3.9965508148557|-4.0576555048838|-4.0576555048838|-4.1979504200501|-4.2355005578512|-4.4725006505642|3.6076938715942|3.6076938715942|3.6076938715942|3.6076938715942|3.6076938715942|3.6076938715942|3.6076938715942|3.6076938715942|3.4368820021955|3.1765354552102|2.9272615951776|2.8447058194065|2.8447058194065|2.7984832332202|2.7984832332202|2.7984832332202|2.7984832332202|2.7984832332202|2.7984832332202|2.7984832332202|2.7984832332202|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451||2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451||2.7196740227451|2.7196740227451|2.7055412790525|2.7055412790525|2.7055412790525|2.7055412790525|2.6428235527926|2.597026241825|2.5550703254065|2.5550703254065|2.5550703254065|2.4984115457889|2.3361870374646|-2.8131764113823||-2.8131764113823|-2.8131764113823|-2.8131764113823|-2.8131764113823|-2.8131764113823|-2.8131764113823|-2.8760293126017|-2.9722548458212|-3.0380608343674|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.2212448858174|-3.230302308684|-3.230302308684|-3.2347803763609|-3.2825336646217|-3.3783707299915|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511||-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.5281562679311|-3.5390624992605|-3.5517360626057|-3.660970390382|-3.660970390382|-3.7688559829555|-3.9309510720397|-4.0205012706281|-4.1144457290968|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.2796930969399|-4.3427780285514|-4.3427780285514||-4.3427780285514|-4.3427780285514|-4.3427780285514|-4.3427780285514|-4.3997534927435|-4.4075038495668|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682||-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682||-4.7295914521911|4.595977562313|4.595977562313
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|18.735369559958|18.346319698442|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.034887053381|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|16.705964399828|16.705964399828|16.626511997989|16.626511997989|16.626511997989|16.626511997989|16.626511997989|16.626511997989||16.626511997989|16.626511997989|16.626511997989|16.626511997989||16.626511997989|16.626511997989|16.626511997989|16.626511997989|16.626511997989|16.626511997989|16.626511997989|16.395460388187|16.253540751143|15.950488775752|15.725264250992|15.430657364865|15.430657364865|15.430657364865|14.848493692073|14.848493692073|14.848493692073|14.848493692073|13.857429739273|13.43061552714|13.403441914201|13.403441914201|13.180569339991|13.012635364798|12.966705652259|12.966705652259|12.690351693919|-14.645399443828|-14.645399443828|-14.645399443828|-14.817797679065|-14.836320897339|-14.939098665742|-14.939098665742|-15.073756708087|-15.073756708087|-15.073756708087|-15.073756708087|-15.073756708087|-15.073756708087|-15.073756708087|-15.073756708087|-15.073756708087|-15.073756708087|-15.073756708087|-15.169448920291|-15.504554876797|-15.563455671196|||-15.657398586381|-15.657398586381|-15.657398586381|-15.657398586381|-15.657398586381|-15.657398586381|-15.794401412659|-15.934650586108|14.11936668999|14.11936668999|14.11936668999|14.11936668999||||||14.11936668999|14.11936668999|14.11936668999|14.11936668999|14.11936668999|14.11936668999|13.718765890676|13.066346181849|12.707733910856|12.616976435237|12.616976435237|12.616976435237|12.616976435237|12.616976435237|12.616976435237|12.616976435237|12.616976435237|12.616976435237|12.616976435237|12.153922539345|11.624964958421|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352||11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.450088492352|11.257541858839|||||11.160026570514|11.160026570514|||10.998021201243|10.995260294126|10.995260294126|10.995260294126|10.995260294126|10.995260294126|10.995260294126|10.995260294126|10.995260294126|10.66091215152|10.214305236242|10.214305236242|9.9649971472163|9.9649971472163|-11.610587854478|-11.610587854478|-11.610587854478|-11.610587854478|-11.612725917318|-11.612725917318|-11.97221050419|-12.233295230486|-12.243401240881|-12.475152280127|-12.750410479743|-13.2111133673|-13.725896846167|12.526976811453|12.526976811453|12.526976811453|12.526976811453|12.526976811453|12.397508130652|12.375583873031|12.375583873031|12.375583873031|12.375583873031|12.375583873031|12.375583873031|12.362680949367|12.300027253006|12.17481211303|12.17481211303|12.132918406395|12.132918406395|12.00467777348|11.92206827906|11.789356612422|11.789356612422|11.789356612422|11.789356612422|11.670434156235|11.393348657617|11.15361336815|10.951942676803||10.951942676803|10.951942676803|10.951942676803|10.951942676803|10.951942676803|10.951942676803|10.709414952883|10.622262836056|10.622262836056|10.622262836056|10.622262836056|10.622262836056|10.622262836056||9.8847142066749|-11.23837550007|-11.23837550007|-11.23837550007||-11.23837550007|-11.23837550007
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.8413025643637|-2.8825584016696|-2.8829115730323|-2.8829115730323|-2.9282809353353|-2.9282809353353|-2.9282809353353|-2.9282809353353|-2.9903120438789|-3.0470134064593|-3.0536989691506|-3.0536989691506|-3.0536989691506|-3.0536989691506|-3.0536989691506|-3.0536989691506|-3.1518876820416|-3.1690588607723|-3.1690588607723|-3.1695098892775|-3.2561221802596|-3.3452786821786|-3.3452786821786|-3.3452786821786|-3.3452786821786|-3.3452786821786|-3.3452786821786|-3.361420779169|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538||-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4164690792204|-3.5810768140291||2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432||2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432||2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.8934122940727|2.6943469467901|-3.1587010692963|-3.1587010692963|-3.1587010692963|-3.2218901130236|-3.2571001420062|-3.3278891521075|-3.3482581265889|-3.3482581265889|-3.4841756564734|-3.544639611946|-3.6390441001636|3.0757110643484|3.0757110643484|3.0757110643484|3.0757110643484|3.0757110643484|3.0757110643484|3.0757110643484|-3.4120962592948|-3.4120962592948|-3.4120962592948|-3.4120962592948|-3.4120962592948|-3.4511556498663|-3.4511556498663|-3.4511556498663|-3.4511556498663||-3.4511556498663|-3.4511556498663|-3.4511556498663|-3.451475673859|-3.451475673859|-3.451475673859|-3.5044174127498|-3.5282416004515|-3.5589461119709|-3.5589461119709|-3.5589461119709|-3.6310513451957|-3.7306124849743|-3.7958031657123|-3.7958031657123|-3.7958031657123||-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.8558924068769|-3.8593248382498|-3.9004941758066|-3.9004941758066|-3.9004941758066|-3.9004941758066|-3.9004941758066|-3.9316601683199|-4.10295582364|-4.2532842219979||-4.3486492436363|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.610439837481||-4.6521552409347|-4.6562833880513|-4.7314260375863|-4.8571399596406|-4.8790442576091|-4.9311603296775|-4.9974005210155|-5.0291980519405|-5.0291980519405|-5.0679979870177|-5.1014172203571|-5.1014172203571|-5.2115747274327|-5.2477466605533|||-5.2477466605533||-5.4274960383695|-5.474440056408|-5.5499337319142|-5.5599703038189|-5.5599703038189|-5.5599703038189|-5.5971892370618|-5.8570208948279|-5.8570208948279|-5.8570208948279|-5.8570208948279|-5.8570208948279|-5.8979268684093|-5.8979268684093|-5.9877492162554|-5.9877492162554|-6.2719435397086|-6.2866038683717|-6.4366095953596|-6.4366095953596|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978||||5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.2261971489117|5.0098511292569|5.0098511292569||5.0098511292569|5.0098511292569|5.0098511292569
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-0.81449748940323|-0.81449748940323|-0.83166390731438|-0.84129322319676|-0.8517146855532|-0.86205032716383|-0.86205032716383|-0.86205032716383|-0.86922258414813|-0.88524733625064|-0.90916369846805|0.88620703428604|0.85189667244331|0.8373582669134|0.8373582669134|0.8373582669134|0.83456473969034|0.83020337744764|0.83020337744764|0.82244819981314|-0.84951210503746|-0.84951210503746|-0.84951210503746|-0.86973568670142|-0.87082522592665|-0.87082522592665|-0.87082522592665|-0.87082522592665|-0.87082522592665|0.84731340339606|0.82751800080402|0.82751800080402|0.82751800080402|0.82751800080402|0.82751800080402|0.82751800080402|0.82751800080402|0.82668666332146|0.80442588312648|0.80442588312648|0.80442588312648|0.80442588312648|0.80442588312648|0.80442588312648|0.80442588312648|0.80352875902942|-0.80736358401609|-0.80736358401609|-0.80736358401609|-0.80736358401609|-0.80736358401609|-0.80736358401609|-0.8167928980173|-0.82641099171155|-0.82641099171155|-0.8374010928948|-0.84377898866151|-0.85336553712922|-0.86061798638056|-0.86061798638056|-0.86061798638056|-0.86151998910584|-0.88030000498204|-0.89215174702866|-0.89215174702866|-0.89215174702866|-0.89215174702866|-0.90627970726472|-0.90669967765258|-0.91827741193161|-0.92197490320587|-0.92413878425386|-0.93043198170956|-0.93436890048777|-0.95263210714963|-0.96403566533886|0.94242387787507|0.94242387787507|0.94242387787507|0.94242387787507|0.93491542754357|-0.94325929155663|-0.94325929155663|-0.94325929155663|-0.94325929155663|-0.94325929155663|-0.94325929155663|-0.94584363887394|-0.95677111845563|-0.95677111845563|-0.95677111845563|-0.96863456678998|-0.97019700151181|0.92778998234836|0.92778998234836|0.92778998234836|0.92778998234836|0.92778998234836|0.91698886530232|-0.9546928951711|-0.9546928951711|-0.9546928951711|-0.9596587827438|0.94909415978048|0.94909415978048|0.94316014799645|0.93462238215926|0.91680266353292|-0.94694117149694|-0.94694117149694|-0.9485457455779|-0.94951062793115|-0.94951062793115|-0.94951062793115|-0.96028957758324|-0.96454238698127|-0.96454238698127|-0.96454238698127|-0.96454238698127|-0.96454238698127|-0.96477455765673|-0.96477455765673|-0.97974949711637|-0.98249944309477|-0.99166604390944|-0.99240672048821|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0089322659224|-1.0118691825039|-1.0130510078872|-1.0130510078872|-1.0130510078872|-1.0132866795205|-1.0132866795205|-1.0132866795205|-1.0139296579519|-1.0310329384449|-1.0380921503839|-1.0501023818979|-1.0691387361373|1.0207545455486|1.0207545455486|1.0207545455486|1.0152828358048|0.99142539748809|-1.0227497872057|-1.0227497872057|-1.0227497872057|-1.028888649007||-1.0332096089481|-1.0368995654979|-1.0397074096555|-1.0397074096555|-1.0397074096555|-1.0397074096555|-1.0397074096555|-1.0580082197051|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|||1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0130264182968|-1.0544150250838|-1.0665722442651|-1.0784136005004|-1.0882373328297|-1.0913748206131|-1.1015276579319|-1.1050307252074|-1.1082477417582|-1.1082477417582|-1.109719676772|-1.1330218657291|-1.1511353899413|-1.1640393126202|-1.1700436790997|-1.1844929677705|-1.188241399918|-1.188241399918|-1.188241399918|-1.1986015522855|-1.1990017321792|-1.2061130368143|-1.2162367661164|-1.2163741477514|-1.2215268488487|-1.2239219673573|-1.2239219673573|-1.2249132602413|-1.2360147468469|-1.2372386049586|-1.2385984473049|-1.2451093784768|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.198039700541|1.1872663387028|1.1827247265391|1.1827247265391|1.1827247265391|1.1635829810095|1.150596264433|1.150596264433|1.1384403081195|1.1307293248688
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|5.4016567057428|5.4016567057428|5.4016567057428|5.2777243918913|5.2777243918913|5.1345258899864|5.1345258899864|5.1345258899864|4.9244732004996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.6403001961345|-5.6788116995942|5.0383356408445|5.0383356408445|5.0383356408445|4.9120392883451|4.8491061711366|4.8491061711366|4.8491061711366|4.8491061711366|4.8491061711366|4.8491061711366|4.7545624070758|4.6357644062957|4.6357644062957|4.6357644062957|4.5075163291252|-5.0298113730668|-5.0298113730668|-5.0298113730668|-5.0298113730668|-5.0298113730668|-5.0298113730668|-5.0541176314105|-5.0541176314105|-5.0541176314105|-5.0541176314105||-5.1929084984185|-5.2825414064639|-5.2825414064639|-5.5228239036394||-5.7225820992603|-5.7789802787717|-5.7865506056317|-5.7865506056317|-5.7865506056317|-5.8161675536377|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.839161826876|-5.8951801742748|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|||-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9951033625583|-6.0784482728088|-6.1366092640652|-6.1485914779903||||||-6.1485914779903|-6.1556574319471|5.63198984562|5.63198984562|5.63198984562|5.63198984562|5.63198984562|5.63198984562|5.63198984562|5.63198984562|5.6305440895937|5.4828266560129|5.4488358216435|5.4488358216435|5.4488358216435|5.4488358216435|5.3681510241993|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217||5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.1425111289187|||||5.106678829741|5.0313099072504|||4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9228363494323|4.9137070157181|4.6285635076244|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.5896104851172|-5.6384560045054|-5.6466175644984|-5.8784640993663|-5.9760711950272|-6.0123012112478|-6.1275570709285|-6.1551939124896|-6.1551939124896|-6.2646596558705|-6.4323996579001|-6.4793330337549|-6.6338312281863|-6.6338312281863|-6.6338312281863|-6.7770348537516|-6.794483024605|-6.8562294136033|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143||5.931047827159|5.8543180170308|5.8543180170308|5.7142422135947|5.6374911661808|5.5666569201885|5.5085076191622|5.3105754749162|5.3105754749162|5.3105754749162|5.3105754749162|5.3105754749162|5.3105754749162||5.0695282238703|4.924047472298|4.924047472298|4.7478485376825||4.7478485376825|4.7478485376825
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|112.4586465623|112.4586465623|112.4586465623|112.4586465623|112.4586465623|109.44905363476|104.24839153727|103.92713295806|103.92713295806|103.92713295806|103.92713295806|103.92713295806|103.92713295806|96.26181302455|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824||93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|92.17545577453|92.119866371349|92.119866371349|92.119866371349|92.119866371349|90.88040648588|89.849312332873|89.849312332873|89.849312332873|89.849312332873|89.849312332873|89.849312332873|87.525314734895|-95.277269141168|-95.88063977909||-95.88063977909|-97.17571527375|-98.844680382292|-100.91686670149|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679||95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|95.157512709679|88.507236106729|86.850821609338|84.809800804809||79.110334278428|77.062594812538|75.561213406618|74.181349975859|73.877060925886|73.877060925886|73.877060925886|73.877060925886|73.877060925886|73.877060925886|73.877060925886|73.871735294577|72.643592737247|72.594498031583|72.594498031583|71.777776472266|71.601695239907|71.601695239907|71.474660224788||||65.20073331183|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-73.155442040275|-74.514938770742|-75.650485607221|-76.136091863926|-76.320663306245|-76.756541740024|-76.756541740024|-76.756541740024|-76.756541740024|-76.756541740024|-76.756541740024|-76.923932723562|-77.618812221465|-77.988726961978|-77.988726961978|-78.268580291412|-78.79286961836|-79.431236615566|-79.431236615566|-79.431236615566|-79.431236615566|-79.969811335387|-79.969811335387|-79.969811335387|72.920630723432|72.920630723432|72.920630723432|72.920630723432|72.920630723432|70.643710305515||-77.574967473951|-77.574967473951|-77.574967473951||||-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951||-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951||-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-78.166077819364|-78.388415459015|-81.07324295929|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|70.395478038185|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|64.885959752699|58.934400064305|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-67.489751358674
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|3.5097712519163|2.8747457798316|2.6127729875063|2.4119698849227|2.232744517912|2.1489063995712|2.1489063995712|2.1489063995712|2.1489063995712|2.1489063995712|-2.8259179673528|-2.8259179673528|2.3693579869773|2.3693579869773|2.3693579869773||2.3693579869773|2.3693579869773|2.3693579869773|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.766104820383|-2.7687757905011|-2.7687757905011|-2.7687757905011|-2.7687757905011|-2.7687757905011|-2.7687757905011|-2.7797286969296|-2.8569207303912|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.9754959465185|-3.0471232203553|-3.0626368553451|-3.0727425198566|-3.0727425198566|-3.0727425198566|-3.2033250443153|-3.2855006534882|-3.2855006534882|-3.3453006831615|-3.517345160004|-3.5426725212695||-3.5778489071007|-3.5778489071007|-3.5778489071007|-3.5778489071007|-3.5778489071007|-3.5778489071007|-3.5778489071007|-3.5778489071007|-3.5778489071007|-3.5906159914417|-3.5906159914417|-3.6706988297474|-3.6706988297474|-3.8491098309636|-4.0120663803021|-4.0989626691518|-4.2616016518347|-4.2616016518347|3.4623946493925|3.4623946493925|3.4623946493925|3.4623946493925|3.4623946493925|3.4623946493925|3.4623946493925|3.4623946493925|3.2559937576521|2.9866598822528|2.980320316682|2.980320316682|2.980320316682|2.980320316682|2.980320316682|2.980320316682|2.980320316682|2.980320316682|2.9775781434219|2.7186978968692|-3.3701061623831|-3.3701061623831|-3.3701061623831|-3.3701061623831|-3.4646679314794||-3.5641946672169|-3.5641946672169|-3.5641946672169|-3.625216351479|-3.718671277349|-3.718671277349|-3.718671277349|3.0064331221438|3.0064331221438|3.0064331221438||3.0064331221438|3.0064331221438|2.8221478382588|2.684608596325|2.4262317879996|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1449388233188||-3.1449388233188|-3.1629876921975|-3.3694306954635|-3.4682562599461|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.6220525036615|-3.6959637504499|-3.6959637504499|-3.7971819354076|-3.8554822520856|-3.8554822520856|-3.8554822520856|-3.8554822520856|-3.9738051322807|-3.9738051322807|-4.1875613031243|-4.348956975391|-4.4360746564559|-4.4360746564559|-4.4360746564559|-4.4644773074976|-4.4700637999498|-4.5623009208941|-4.5623009208941|-4.6250987205122|-4.6250987205122||-4.9187207258646|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.5711388276488|3.3373764274816|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349||2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.7244219881461|2.5510744631474|2.340697567838|2.340697567838|2.340697567838||2.2689251294595|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268||-3.7148588386268|-3.7281766563754|-4.3340851631541
09848|100103|/equities/kaisa-group|MSCI_EEM|-0.20547320198009|-0.20547320198009|-0.20547320198009|-0.20547320198009|-0.21497309543332|-0.21497309543332|-0.21626924640775|-0.21626924640775|-0.22024360041752|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22477557315868|-0.23580619476948|-0.23739576927725||-0.24551329365487|-0.24551329365487|-0.25330493429676|-0.25330493429676|-0.25330493429676|-0.26594992207571|-0.27161103240963|-0.27310862072386|-0.27310862072386|-0.27310862072386|-0.27310862072386|-0.27310862072386|-0.27495402321857|-0.27617114286337||-0.28202349638181|-0.28741498644967|-0.30323887843577|-0.3087098574052|-0.32901094996374|0.24590969974848|0.24590969974848|0.24590969974848|0.24590969974848|0.24590969974848|0.24590969974848|0.24590969974848|0.24590969974848|0.2135386908026|0.2135386908026||0.2135386908026|0.20215409348093|-0.25414322147081|-0.25414322147081||-0.25414322147081|-0.25651063540114|-0.25651063540114|-0.25651063540114|-0.25651063540114|-0.26032176578281|-0.26032176578281|-0.2731908539295|-0.27476761924556|-0.28274180063861|0.21189105650903|0.21189105650903|0.21189105650903|0.21189105650903|0.21189105650903|0.21189105650903|0.21189105650903|0.21189105650903|0.21189105650903|0.21189105650903|0.21189105650903|0.21189105650903|0.20520501140608|0.20520501140608|0.17906113221527|0.1623456953221|-0.20821164158991|-0.20821164158991|-0.20821164158991|-0.20821164158991|-0.21169754414822|-0.21169754414822|-0.21169754414822||-0.21169754414822|-0.21169754414822|-0.21169754414822|-0.21549726773263|-0.23021918754844|-0.24463243364259|-0.24875825758294|-0.24889805874908|-0.25388673981787|-0.25604082302651|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713||-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.2685286032574|-0.27136510885607||-0.2720723414515|-0.27891371168412|-0.29129301583013|-0.30288112467352|-0.30431236498691|-0.31090264213457|-0.31266959555032|-0.3246328824878|-0.32625876136624|-0.33801022483291|-0.33801022483291|-0.33801022483291|-0.33801022483291|-0.33801022483291|-0.33801022483291|-0.33801022483291|-0.34501136026318|-0.35084595704008||-0.35264933359388|-0.35264933359388|-0.36266593912976|-0.36546214895929|-0.37856903923315|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|||-0.38263587827985||-0.39348432449835|-0.42359368037667|-0.43121521485609|-0.44607245605039|-0.45008049884159|-0.4573116763733|-0.47395742925252|-0.48995268612268|-0.49522520567711|-0.51302800869208|-0.531142229231|-0.54738025576075|-0.56557649304782|-0.56557649304782|-0.56557649304782|-0.59008499903055|-0.7081499952141|-0.71100000739799|0.83999997376617|0.83999997376531|0.83999997376434|0.83999997376327|0.83999997376209|0.83999997376077|0.8399999737593|0.83999997375767|0.83999997375586|0.83999997375385|0.83999997375162|0.83999997374914|0.83999997374638|0.83999997374332|0.83999997373991|0.83999997373613|0.83999997373192|0.83999997372725|0.83999997372206|0.8399999737163|0.83999997370989|0.83999997370277|0.83999997369486|0.83999997368607|0.83999997367631|0.83999997366546|0.8399999736534|0.83999997364001|0.83999997362512|0.83999997360858|0.83999997359021||||0.83999997356979|0.83999997354711|0.8399999735219|0.83999997349389|0.83999997346278|0.8399999734282|0.83999997338978|0.8399999733471|0.83999997329967|0.83999997324697|0.83999997318841|0.83999997312335|0.83999997305106|0.83999997297074||0.83999997288149|0.83999997278233|0.83999997267215
09849|104238|/equities/mcb-bank|MSCI_EEM|175.19912829369|175.19912829369|175.19912829369|175.19912829369|166.11236778862|160.25929574576|156.93476708296|156.7055334388|156.7055334388|156.7055334388|156.7055334388|156.7055334388|155.82503661169|148.64392682196|144.70659024055|142.27676388218|141.36564013998|141.36564013998|141.36564013998|141.36564013998|141.36564013998|141.36564013998|141.36564013998|139.17071180918|-152.77047054125||-152.77047054125|-152.77047054125|-152.77047054125|-152.77047054125|144.18608691574|144.18608691574|143.39676313798|140.61473709125|139.69859585253|139.448953375|139.448953375|139.34746915811|139.34746915811|136.29719100521|135.4579876322|133.72435633274|133.72435633274|133.11859520094|133.11859520094|132.28232244007|131.58147826186|130.29052495947|128.31453900266|128.31453900266|128.1978188083|125.40424776578|-135.96011238114|-135.96011238114||-135.96011238114|-135.96011238114|-135.96011238114|-135.96011238114|-135.96011238114|-135.96011238114|-135.96011238114|-136.59117532902|-136.59117532902|-136.59117532902|-136.59117532902|-137.77074248187|-140.14361113301|-141.52311300044|-141.52311300044|-141.52311300044|-141.52311300044|-142.34179490148|-143.30024645136|-143.30024645136|-147.91028981382|-147.91028981382|-147.91028981382|-147.91028981382|-147.91028981382|-147.91028981382|-147.91028981382|-150.48921124333|-152.85634948804|138.31161839712|138.31161839712|138.31161839712|138.31161839712||138.31161839712|138.31161839712|138.31161839712|138.31161839712|138.31161839712|138.31161839712|138.31161839712|136.01258502167|136.01258502167|136.01258502167||135.58862270742|135.58862270742|133.67735507123|130.56261769525|126.72235299472|126.42484072981|124.38815667163|120.6958860926|120.6958860926|120.6958860926|120.6958860926|119.07598607322|116.92331438352|113.60646152815|113.40995767736|112.62722878462|112.62722878462|112.62722878462|111.87748066591||||-117.41678467276|-117.41678467276|-117.41678467276|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-119.39403223466|-119.39403223466|-119.54405552909|-119.54405552909|-119.54405552909|-119.54405552909|-119.54405552909|-119.60925629254|-119.60925629254|-119.60925629254|-119.60925629254|-119.60925629254|-120.202506517|-120.75334026926|-121.55593249658|-122.12881541097|-122.27001942337|-122.27001942337|-122.56113464237|-122.85355928063|-122.85355928063|114.89307297787|114.89307297787|114.89307297787|114.89307297787|114.89307297787|114.89307297787||114.89307297787|114.16805263901|114.16805263901||||113.54783329858|113.14189057383|113.14189057383|113.14189057383||113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383||113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|112.74821541081|112.40468546825|111.9035397313|111.77480033273|111.77480033273|110.67755787498|110.64617636609|110.21231553495|110.21231553495|109.31701678634|109.29230442018|109.29230442018|109.28644794855|108.12938525317|108.10820756618|108.04450735406|108.04450735406|108.04450735406|108.04450735406|108.04450735406|108.04450735406|107.93722930833|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-115.89341915326|-116.25769030471|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7106221500153|2.6802690231265|2.6597434109517|-3.2203334827765|-3.2203334827765|-3.2203334827765||-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.3129150889035|-3.3549055679767|-3.4012840438915|-3.4931489680688|-3.4960543286448|-3.6372826774523|-3.6468920128342|-3.6468920128342|-3.6921023811231|-3.700063661881|-3.7157152672032|-3.7730168920335|-3.7842136687552|-3.7842136687552|-3.7842136687552|-3.7842136687552|-3.7842136687552|-3.7842136687552|-3.8084050233613|-3.8084050233613|-3.828361265687|-3.857940589324|-3.857940589324|-3.857940589324|-3.9597414851377|-3.9597414851377|-3.9991571770983|-4.0080357510599|-4.0135952983469|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154||-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.0314330673154|-4.1504604821791|-4.1504604821791|-4.1504604821791|-4.1504604821791|-4.2630116548129|-4.298338400393|-4.298338400393|-4.298338400393|-4.298338400393|-4.298338400393|-4.298338400393|-4.3416870954625|-4.5313190754908|-4.7060729202245|-4.7060729202245|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.9586014188882|-5.016428620939||-5.016428620939|-5.016428620939|-5.0256921337527|-5.0256921337527|-5.0256921337527|-5.3129913990676|3.8944941218337|3.8944941218337|3.8944941218337|3.8944941218337||3.8944941218337|3.8944941218337|3.8944941218337|3.3127710218386|-4.1750975499972|-4.1750975499972|-4.2034417004965|-4.2816018232132|-4.3408941389309|-4.3408941389309|-4.3408941389309|-4.3408941389309|-4.3408941389309|-4.4154378839319||-4.5177088123764|-4.9684486369519|-4.9894097094435|-5.1787886359845|-5.3803889377442|-5.3803889377442|-5.3803889377442|-5.3803889377442|-5.3803889377442|-5.3803889377442|-5.3803889377442|-5.4755210990737|-5.5494676822899|-5.5646863242518|-5.6957626100526|-5.7830624543287|-5.7830624543287|-5.7830624543287|-5.7830624543287|-5.7830624543287|-5.7830624543287|-5.7830624543287|-5.8867359914887|-5.9024842357755|-6.0325828234488|-6.0773332357501|-6.0773332357501|-6.0773332357501|-6.0773332357501|-6.0773332357501|-6.0954812367862|-6.1884235629446|-6.2793595800804|-6.2908143567949|-6.2908143567949||-6.4564603487551|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.6705428258046|-6.8322699219501|-6.9131410317214|-6.9131410317214|-6.9131410317214|-6.9173791890445|-7.0518100797139|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.3166441602868|-7.4834932136714|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663||5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393||5.1192736601855|5.1145229545672|5.1145229545672|4.9483591414645|-6.9206210475951|-6.9206210475951|-6.9206210475951|-6.9206210475951|-6.9206210475951||-7.1023565510676|-7.1648408019726|-7.3253787186614
09851|104232|/equities/lucky-cement-l|MSCI_EEM|745.05571483261|745.05571483261|735.97461957415|735.97461957415|735.97461957415|735.97461957415|735.97461957415|733.37854660244|733.37854660244|718.80949622493|699.6772180277|696.81302491359|686.9750128977|-743.36621037873|-743.36621037873|-743.36621037873|-743.36621037873|-743.36621037873|-744.27357251282|687.34582297661|687.34582297661|687.34582297661|687.34582297661|682.37092174267|675.78824068413||675.28915306049|663.47127507481|638.85587367253|631.61651504522|613.53002132845|600.44779252424|596.85865157858|594.93684539547|582.25983174367|581.08760127009|579.41284581225|576.60268417456|576.60268417456|571.38685285888|564.82798840482|564.82798840482|561.06115737912|561.06115737912|559.30017106795|556.41127541621|554.02382943757|554.02382943757|549.40588767008|549.40588767008|546.61709686867|537.9240325993|535.3311394658|-567.47306045143||-567.47306045143|-567.47306045143|-567.47306045143|-567.47306045143|-567.47306045143|-567.47306045143|-567.47306045143|-567.47306045143|-567.47306045143|-567.47306045143|-567.47306045143|-572.57833541578|-572.57833541578|-577.26719966575|-577.26719966575|-583.35409202227|-586.3134237875|-586.3134237875|-586.3134237875|-586.3134237875|-600.23769363976|-611.50298547321|-615.36276679098|-622.37419101993|594.01451161787|594.01451161787|594.01451161787|594.01451161787|594.01451161787|594.01451161787|594.01451161787|594.01451161787|588.42667360753||586.02798600163|582.39682744874|582.39682744874|582.39682744874|578.43535840659|578.4231711245|572.03297496907|571.76076192169|571.76076192169|564.34862083096||561.27070134104|559.97354945011|556.84561389096|554.63614818353|554.63614818353|554.35738130961|549.26599361007|548.08165414139|545.95181758983|544.52370058809|544.15079145205|538.88476339724|531.51307261151|524.99951047547|523.6572581101|523.6572581101|523.6572581101|523.6572581101|523.6572581101||||490.66084234456|490.34316955385|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|481.23223511416|461.78194106109|447.52102812669|442.77781958518|442.77781958518|440.48702298201|438.88508075006|438.88508075006|437.42881119407|437.42881119407|430.0097888593|429.89007454433|429.89007454433|429.89007454433|429.89007454433|429.89007454433|429.89007454433|429.89007454433|424.09953520605|396.27115104274||-420.22514856546|-420.22514856546|-420.22514856546||||-420.22514856546|-420.22514856546|-422.03905633522|-425.57181887307||-425.57181887307|-425.57181887307|-425.57181887307|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-428.81754207614|398.72428437461|398.72428437461|398.72428437461||398.72428437461|398.72428437461|398.72428437461|398.72428437461|398.72428437461|396.00099106305|396.00099106305|396.00099106305|392.15554894864|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-433.10388813879|-435.81966735583|-435.81966735583|-449.51962822523|-459.27180913915|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18761519398913|0.17762799789093|0.17216666843165|0.17216666843165|0.17216666843165|0.16540739995097|0.16068198316448|0.16068198316448|0.15749009993775|0.15749009993775|0.15026678307302|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22085400073989|-0.22085400073989|-0.22085400073989|-0.22085400073989|-0.22372666414429|-0.23025184500934|-0.23975493177343|-0.23975493177343||-0.23975493177343|-0.24261659648208|-0.25662955604425|-0.26758838734617|-0.28304265264658|-0.29721405411195|-0.30984895488103|-0.31938772687735|-0.33537525064882|-0.35825027169051|-0.38338919581376|-0.39998800391844|-0.41820888646103|-0.42384321217909||-0.45388133630902|-0.48570149756968|-0.52133497670293|-0.57564998418093|-0.60599997639656|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479||-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479||-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479||1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479||1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479||1.1799999475479|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475477|1.1799999475477|1.1799999475477|1.1799999475477|1.1799999475477|1.1799999475476|1.1799999475476|1.1799999475476||1.1799999475475|1.1799999475475|1.1799999475474|1.1799999475474|1.1799999475473|1.1799999475472|1.1799999475472|1.1799999475471|1.179999947547|1.1799999475469|1.1799999475468|1.1799999475467|1.1799999475465|1.1799999475464|||1.1799999475462||1.179999947546|1.1799999475458|1.1799999475455|1.1799999475453|1.179999947545|1.1799999475447|1.1799999475443|1.1799999475439|1.1799999475435|1.179999947543|1.1799999475424|1.1799999475418|1.1799999475411|1.1799999475404|1.1799999475395|1.1799999475386|1.1799999475376|1.1799999475364|1.1799999475351|1.1799999475337|1.1799999475322|1.1799999475304|1.1799999475285|1.1799999475263|1.1799999475239|1.1799999475212|1.1799999475183|1.179999947515|1.1799999475113|1.1799999475072|1.1799999475027|1.1799999474977|1.1799999474921|1.1799999474859|1.179999947479|1.1799999474714|1.1799999474629|1.1799999474534|1.179999947443|1.1799999474313|1.1799999474183|1.1799999474039|1.1799999473879|1.1799999473702|1.1799999473504|1.1799999473285|1.1799999473041|1.179999947277|1.1799999472469||||1.1799999472135|1.1799999471763|1.179999947135|1.1799999470891|1.1799999470381|1.1799999469815|1.1799999469186|1.1799999468486|1.1799999467709|1.1799999466846|1.1799999465887|1.1799999464821|1.1799999463637|1.1799999462321||1.1799999460859|1.1799999459235|1.179999945743
09853|49997|/equities/brilliance-chi|MSCI_EEM|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5112220185876|1.5032169457762|1.5032169457762|1.5032169457762|1.5032169457762|1.4820862408576|1.4314797317648|1.3936971001784|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852||1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852||1.3492517942852|1.3442169157075|1.3433543624464|1.3433543624464|1.3368437426167|1.3368437426167|1.3368437426167|1.3271750826391|1.2903897650543|1.2627556266059|1.2450722325367|1.1850583938009|1.1565711793245|1.1318640970456|1.1290707478184||1.1290707478184|1.1290707478184|1.1290707478184|1.1290707478184||1.1290707478184|1.1290707478184|1.1290707478184|1.1290707478184|1.1290707478184|1.1290707478184|1.1290707478184|1.1290707478184|1.1290707478184|1.1290707478184|1.1290707478184|1.1290707478184|1.1290707478184|1.0750485337728|-1.2096998227341|-1.2096998227341|-1.2096998227341|-1.2096998227341|-1.2309272622538|-1.2309272622538|1.1055483190376|1.1055483190376|1.1055483190376|1.1055483190376|1.0572424297155|1.0510994545299|1.0510994545299|1.0510994545299|1.0510994545299|1.0510994545299|1.0510994545299|1.0510994545299|1.0510994545299||1.0478125006709|1.0444827775992|1.0433691652657|1.0329199336238|1.0163001773829|0.99153074269772|0.98065509669517|0.86045421684819|0.85715512462278|-0.9615890562459|-0.9615890562459|-0.9615890562459|-0.9615890562459|-0.9615890562459|-0.9615890562459|-0.9615890562459||-0.96424103042254|-0.96424103042254|-0.96424103042254|-0.96424103042254|-0.96424103042254|-0.97328175395473|-0.97702415883259|-0.98635392056258|-0.9907407547186|-0.99269892528594|-0.99269892528594|-0.99455850935579|-1.0056749506858|-1.0139862380719|-1.0180495207284|-1.0302202578648|-1.0302202578648|-1.0315616524069||-1.0467899514402|-1.0543368506393|0.92882845561991|0.92882845561991|0.92882845561991|0.92882845561991|0.92882845561991|0.92882845561991|0.92882845561991|0.92882845561991|0.92068212740168|0.87720809835576|-1.0189527657696|-1.0189527657696|-1.0189527657696|-1.0189527657696|-1.0189527657696|-1.0189527657696||-1.0189527657696|-1.0189527657696|-1.0189527657696|-1.0189527657696|-1.0189527657696|-1.0189527657696|-1.0189527657696|-1.0298706919031|-1.0339761445949|-1.0339761445949|-1.0339761445949|-1.0339761445949|-1.0934298281349|-1.1185649497023|||-1.1185649497023||-1.1185649497023|-1.1185649497023|-1.1185649497023|-1.1185649497023|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0337872911143|1.0148398267613|1.0047758936205|0.97372244812819|0.97372244812819|0.97372244812819|0.97372244812819|0.97372244812819|0.97372244812819|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231||||0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.93372401840503||0.93372401840503|0.93372401840503|0.93372401840503
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|2346.5186971709|2346.5186971709|2346.4096635232|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2203.2739545694|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2114.9456476194|2114.9456476194|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2388.1666389309|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|1976.2392408767|1976.2392408767|1954.9880454185|1930.8378389022|||1930.8378389022|1930.8378389022|1930.8378389022|1930.8378389022|1930.8378389022||1930.8378389022|1930.8378389022|1930.8378389022|1930.8378389022|1930.8378389022|1930.8378389022|1930.8378389022|1930.8378389022|1898.1022702496|1898.1022702496|1877.8914113885|1736.5460126539|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1988.9623609556|-1991.3470677285||-2056.2189641427|-2103.2988490475|-2140.8876100528|-2148.486233392|-2163.8735926577|-2179.0262140642|-2230.5846822935|-2277.3163136594|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|||2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2035.5198703803|2035.5198703803|1930.5776337559|1839.5307041732|1756.9785601924|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852||-1997.9813884852|-1997.9813884852|-1997.9813884852|-2118.3126538724|1857.572602631|1857.572602631|1857.572602631|1857.572602631|1857.572602631|1850.2748180629|1850.2748180629|1825.0615037814|1825.0615037814|1797.1676965974|1797.1676965974|1797.1676965974|1797.1676965974||||1797.1676965974|1797.1676965974|1797.1676965974|1797.1676965974|1794.2193785153|1794.2193785153|1793.897467635|1793.897467635|1793.897467635|1793.897467635|1769.6082973722|1747.0801224824|1747.0801224824|1747.0801224824|1747.0801224824|1747.0801224824|1747.0801224824|1737.7272862101|1737.7272862101|1737.7272862101|1737.7272862101|1716.9192069001|1659.0768965556|||1614.8076628396|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1524.9016172895|1477.1129080994|1455.6810089993|1439.367787777|||||||||1370.8861577494|1370.8861577494|1357.0957308327|1327.8342355959|1327.8342355959|1322.8713728844|1300.1348587604|-1472.3715389742|-1472.3715389742|-1472.3715389742|-1472.3715389742||-1472.3715389742|-1472.3715389742|-1472.3715389742
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|1069.2730837825|1017.5256486473|1013.6396096081|1003.7662328979|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|||959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264||959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|901.0278784696|862.30875385511|852.90008104304|852.90008104304|852.90008104304|852.90008104304|852.90008104304|801.94453449227|798.42665911148|798.42665911148|798.42665911148|779.52962123498|-875.87431929358|-875.87431929358|-875.87431929358|-880.02385097973|-880.02385097973|-899.1376121997|-915.27330010624|-915.27330010624|-915.27330010624|-915.27330010624|-922.41477789582|-930.29419766202|-952.89407118768|-952.89407118768|-973.9378568752|-980.12552514986|-980.12552514986|-980.12552514986||-980.12552514986|-980.12552514986|-980.12552514986|-980.12552514986|-980.12552514986|-980.12552514986|-980.12552514986|-980.12552514986|-983.19502794429|-1026.2166977159|-1042.9897502665|-1042.9897502665|-1045.5441669628|-1085.7712966253|-1107.1347740281|-1122.3164155868|-1140.2404617631|-1143.6560686257|-1153.1734095841|-1184.6371217601|-1188.7634686224|-1198.7701901541|-1198.7701901541|-1198.7701901541|-1210.5779890601|-1216.4755434002|-1251.6394926668|1071.5031439674|||1071.5031439674|1071.5031439674|1071.5031439674|1071.5031439674|1071.5031439674|1031.9479377415|1013.831041935|975.64560215001|972.94482876088|972.94482876088|972.94482876088|972.94482876088|961.60536528987|928.17262809985|924.3584756665|920.12052851833|918.85867718313|918.85867718313|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1042.6998442068|-1059.8887157853|-1066.7652397615|-1090.7947108461|-1115.1647356403|-1115.1647356403|-1115.1647356403|-1115.1647356403|-1115.1647356403||-1115.1647356403|-1115.1647356403|-1150.0719284892|-1172.4547886714|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322||||1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|935.73033248018|923.58925831132|888.37695367924|882.02188433366|882.02188433366|882.02188433366|881.74661650457|881.74661650457|881.74661650457|881.74661650457|881.74661650457|881.74661650457|||-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-998.62109151426|-1005.4690171134|-1005.4690171134|878.90137595173|878.90137595173|878.90137595173|857.91341008468|857.91341008468|857.91341008468|852.94487560822|852.94487560822|852.94487560822|852.94487560822|||||||||852.94487560822|852.94487560822|852.94487560822|852.94487560822|852.94487560822|833.32763956469|815.97515507188|763.58350563542|-864.74759172096|-864.74759172096|-864.74759172096||-870.13900212465|773.50364421113|773.50364421113
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|178.22579723428|178.19533026031|177.60592251146|175.35607717464|175.35607717464|174.28453019405|174.02476366077|174.02476366077|174.02476366077|174.02476366077|174.02476366077|173.74973740085|170.88859711206|168.79288568007|167.57542853341|167.16678272859|167.16678272859|167.16678272859|167.16678272859|167.16678272859|166.33395477609|166.33395477609|166.33395477609|166.33395477609|164.93280542615|164.93280542615|164.93280542615|164.93280542615|164.93280542615|162.75867269573|160.92630299525|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.23945390665|157.23945390665|156.29383767405|155.75790414723|||155.75790414723|155.75790414723|155.75790414723|155.75790414723|155.75790414723||155.75790414723|155.75790414723|155.75790414723|155.75790414723|155.75790414723|155.75790414723|155.75790414723|155.75790414723|155.75790414723|155.59211571915|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-164.61094492751|-165.2367188717|-165.2367188717|-165.2367188717|-165.2367188717|-165.2367188717|-165.2367188717|-165.2367188717|-168.10088749593|-168.10088749593|-172.55654166214|-173.1183796246|-175.659310694|-178.20478966|-179.83616007407|-179.83616007407||-182.12351119342|-184.99102452891|-184.99102452891|-184.99102452891|-184.99102452891|-186.68447169878|169.77343105551|169.77343105551|169.77343105551|169.77343105551|169.77343105551|169.77343105551|169.77343105551|167.49825672835|166.33139636483|158.50710707203|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|||155.31102910835|155.31102910835|155.31102910835|155.20669900927|153.78522112141|152.65024569046|151.97245647099|151.97245647099|151.97245647099|151.97245647099|151.97245647099|151.97245647099|151.97245647099|151.65812117223|151.65812117223|151.65812117223|151.65812117223|151.65812117223|149.28680130248|146.98533478054|145.48370531171|144.48189479078|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|-152.9578091592|-152.9578091592|-152.9578091592|-152.9578091592||-152.9578091592|-152.9578091592|-152.9578091592|-155.64756573245|-156.85840636938|-159.48156263265|-159.53506959183|-160.90007732426|-162.72230813807|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.66937550961||||-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-164.16684421059|-165.62523885168|-165.62523885168|-165.62523885168|-165.62523885168|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|||155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|152.54894171978|150.66549079976|149.01721199973|||||||||148.16368947777|148.16368947777|148.16368947777|148.16368947777|148.16368947777|144.43187719752|142.20208577503|136.16898419448|-150.47685109913|-150.47685109913|-150.47685109913||-150.47685109913|-150.47685109913|-151.77983455459
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3221.5484048361|3221.5484048361|3150.6093387068|3061.2325985631|3005.2584428479|2935.5649364977|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2852.1401539186|2767.8582147143|2767.8582147143|2659.0091274603|2604.1768082893|2556.5853425436|-2878.4745974861|-2878.4745974861|-2878.4745974861|-2878.4745974861|-2878.4745974861|-2878.4745974861|-2878.4745974861|-2880.6627734521|-2880.6627734521|-2880.6627734521|-2880.6627734521|-2880.6627734521|-2880.6627734521|2528.0218150146|2528.0218150146|2528.0218150146|2528.0218150146|2528.0218150146|||2457.2985825578|2457.2985825578|2457.2985825578|2457.2985825578|2457.2985825578||-2699.9154232402|-2699.9154232402|-2699.9154232402|-2699.9154232402|-2699.9154232402|-2699.9154232402|2367.6055932527|2367.6055932527|2367.6055932527|2367.6055932527|2367.6055932527|2316.783992503|2262.5584474265|2262.5584474265|2262.5584474265|2262.5584474265|2262.5584474265|2262.5584474265|2262.5584474265|2262.5584474265|2262.5584474265|2262.5584474265|2215.3939146875|2215.3939146875|2215.3939146875|2215.3939146875|2088.2154607639|2059.961623071|1867.17958119|-2161.7654724211|-2161.7654724211|-2161.7654724211|-2161.7654724211|-2161.7654724211|-2205.2949693568|-2236.0399741855|-2236.0399741855|-2236.0399741855|-2236.0399741855|-2236.0399741855||-2286.4333046506|1954.5615324173|1954.5615324173|1954.5615324173|1954.5615324173|1954.5615324173|1954.5615324173|1935.6239249082|1870.4154721202|1849.350524578|1810.1116939755|1741.7907710839|1739.5140892783|1739.5140892783|1739.5140892783|1683.3661947806|1683.3661947806|1683.3661947806|1683.3661947806|1683.3661947806|1683.3661947806|1683.3661947806|1635.4068830895|1626.5346646393|1626.5346646393|1626.5346646393|1626.5346646393|1626.5346646393|||1626.5346646393|1626.5346646393|1600.5940718214|1586.7711909127|1581.1346565697|1512.6496184107|1502.110687123|1464.6231658057|1464.6231658057|1464.6231658057|1464.6231658057|1464.6231658057|1464.6231658057|1464.6231658057|1450.1368508952|1449.5965009947|1447.3294455496|1393.4800683325|1393.4800683325|1393.4800683325|1393.4800683325|1393.4800683325|1363.0334092583|1332.8148991759|1280.627665751|1248.4751841678|1214.1390935197|1155.7101039108|1140.6297579146|-1352.7890006632|-1352.7890006632|-1352.7890006632|-1352.7890006632|-1352.7890006632|-1352.7890006632|-1352.7890006632|-1352.7890006632||-1352.7890006632|-1352.7890006632|-1352.7890006632|-1363.6708491118|1175.2411584454|1175.2411584454|1175.2411584454|1175.2411584454|1175.2411584454|1175.2411584454|1163.4730352772|1163.4730352772|1163.4730352772|1163.4730352772|1138.3872898769|1138.3872898769|1138.3872898769||||1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1125.4303220854|1079.9225800949|1046.3028667721|1020.6142964135|927.34921823719|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|||895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|880.22510179618|840.52789088465|837.02826035142|837.02826035142|820.30917816824|786.81437334464|786.81437334464|786.81437334464|||||||||759.12708149404|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|750.64320046595|-861.11278697462||-861.11278697462|-861.11278697462|-861.11278697462
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|96.925924368337|96.925924368337|96.925924368337|96.925924368337|96.802391965152|96.802391965152|96.802391965152|96.802391965152|94.702658501998|93.836285105166|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-99.843216588912|-101.17579934643|-101.93616540444|-101.93616540444|-101.93616540444|-101.93616540444|-101.93616540444|-101.93616540444|-101.93616540444|-101.93616540444|-102.52489364898|-102.52489364898|-106.17765944044|-107.3862904712|-107.6929504455|-107.6929504455|-108.26994493944|-108.67653626809|-108.67653626809|-108.67653626809|-111.16837363122|-111.74263736802|-113.38070818669|||-113.79572105043|-113.79572105043|-113.79572105043|-113.79572105043|-113.79572105043||-113.79572105043|-113.79572105043|-116.18969005604|106.18763078867|106.18763078867|106.18763078867|106.18763078867|106.18763078867|106.18763078867|105.48625643186|104.87361825762|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.24042903494|-111.54492114993|-111.68517931707|-111.68517931707|-111.68517931707|-111.68517931707|-111.87242146341|-113.00269127784|-114.58076774741|-115.22863083045|-116.6248528771|-116.6248528771|-116.77165214839|-116.77165214839||-116.77165214839|-116.77165214839|-116.77165214839|106.41347844244|106.41347844244|106.41347844244|106.41347844244|106.41347844244|106.41347844244|106.41347844244|106.41347844244|106.41347844244|-118.95064685537|-118.95064685537|-118.95064685537|110.52711428858|110.52711428858|110.52711428858|110.52711428858|110.52711428858|110.52711428858|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|||110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|108.60720562695|108.60720562695|108.60720562695|108.60720562695|106.8413395855|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301||-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-116.05002726298|-116.05002726298|-117.88891918109|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809||||110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.26193066431|110.26193066431|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|106.25262084864|-115.65388960814|-115.65388960814|||-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-117.86543289793|-119.3504809977|-119.53186693786|-119.53186693786|-119.53186693786|108.53473217548|108.53473217548|105.98303575053|-115.14494569261|-115.14494569261|||||||||-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-116.10549521401|-116.56166134891||-116.99587820852|-116.99587820852|-118.57875356503
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1729.2448907077|-1739.9943230086|-1785.6918011092|1540.3773790018|1444.3081988908|1418.9916035689|1418.9916035689|1412.2128928544|1334.0487144469|1334.0487144469|1334.0487144469|1334.0487144469|1334.0487144469|1334.0487144469|1323.3874604966|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.5186300794|-1456.5186300794|-1482.3069507153|-1482.3069507153|-1527.2855007947|-1533.6505564386|-1576.8339515984|-1643.9821684427|1504.063867747|1504.063867747|1504.063867747|1504.063867747|1504.063867747|1504.063867747|1504.063867747|||1504.063867747|1504.063867747|1486.4677379593|1486.4677379593|1472.1863755103||-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1622.5102925884|-1636.4003250982|-1648.2225834424|-1664.379732645|-1664.379732645|-1701.9811514135|-1701.9811514135|-1710.8277649584|-1710.8277649584|-1710.8277649584|-1710.8277649584|-1710.8277649584|-1710.8277649584|-1710.8277649584|-1749.253072176|-1750.0034135289|-1772.6096075734|-1772.6096075734|-1772.6096075734|-1772.6096075734|-1854.2884528594|-1883.0982809549||-1897.609201061|-1910.5588173567|-1910.5588173567|-1910.5588173567|-1910.5588173567|-1910.5588173567|-1972.5653526186|-1980.9059473539|-1985.3997301071|-1985.3997301071|-1985.3997301071|-1985.3997301071|-1985.3997301071|-1985.3997301071|-1985.3997301071|-1985.3997301071|-2021.5552556745|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|||1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1770.5659642185|1729.7955157984|1725.8839064426|1684.5932293807|1676.2146993119|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1637.1352728972|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785||1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.0710876428|1612.8567640476|1577.6186267195|1568.5689045225|1568.5689045225|1568.5689045225||||1568.5689045225|1568.5689045225|1568.5689045225|1568.5689045225|1564.521005025|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1508.8942729099|1508.8942729099|1508.8942729099|1505.9181058039|1505.9181058039|1505.9181058039|1505.9181058039|1505.9181058039|||1505.9181058039|1505.9181058039|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|||||||||-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122||-1721.8068569024|-1731.4520632249|-1733.8356258054
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|-419.86424018735|-424.1269335415|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-430.51144982561|388.43839044589|388.43839044589|388.43839044589|388.43839044589|388.43839044589|386.26487827321|382.01962852189|382.01962852189|382.01962852189|382.01962852189|378.46625391321|370.68472657024|364.17747396693|-410.90244078472|-410.90244078472|-410.90244078472|-410.90244078472|-410.90244078472|-410.90244078472|-428.41937864969|-436.18819849965|-439.51466499961|-448.11701722233|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|||396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919||389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793|386.63973133318|386.63973133318|386.63973133318|386.63973133318|386.63973133318|386.63973133318|386.63973133318|386.63973133318|386.63973133318|377.68303481465|377.40175701369|377.40175701369|377.40175701369|377.40175701369|377.40175701369|377.40175701369|377.40175701369|377.40175701369|377.40175701369|377.40175701369|377.40175701369|365.01000348804|365.01000348804||365.01000348804|365.01000348804|365.01000348804|365.01000348804|341.34444832004|303.29938702227|300.24931891363|286.67670632872|286.67670632872|286.67670632872|276.97124238113|276.97124238113|265.31343262158|265.31343262158|265.31343262158|257.70936957953|250.95485508837|235.28317232041|235.02243496347|235.02243496347|233.71937218163|225.99374686848|219.03251823536|219.03251823536|219.03251823536|219.03251823536|219.03251823536|219.03251823536|||219.03251823536|219.03251823536|219.03251823536|219.03251823536|218.42502026151|214.66668917945|209.24076575495|208.09662438882|208.09662438882|207.85736043203|195.67484492447|187.72204991608|186.18154310627|186.18154310627|185.93400383491|185.93400383491|181.86180224267|181.86180224267|181.86180224267|175.45755804741|173.48533339837|173.48533339837|173.48533339837|165.23370377597|160.17633752885|155.22370836539|153.63745373932|153.09104207113|153.09104207113|153.09104207113|153.09104207113|153.09104207113|153.09104207113|-170.87140326202|-170.87140326202|-170.87140326202|-170.87140326202||-170.87140326202|-170.87140326202|-170.87140326202|-178.35711473557|-182.25790526175|-185.00878362417|-188.34309291574|173.06710450315|173.06710450315|173.06710450315|173.06710450315|173.06710450315|173.06710450315|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066||||-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-186.90904090073|-187.76004544525|-189.81671716139|-192.21301906821|179.07187308609|179.07187308609|179.07187308609|179.07187308609|178.44097009566|178.29552232851|176.05058036501|175.80101246425|175.80101246425|||175.80101246425|175.80101246425|175.80101246425|175.80101246425|173.8523325529|173.8523325529|173.8523325529|173.8523325529|173.8523325529|173.8523325529|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|||||||||-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599||-190.43361140599|-190.43361140599|-192.67623489555
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|169.58628405365|168.1236489485|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-183.01144714328|-183.01144714328|-183.01144714328|-185.09605238142|-189.21783597935|-191.68880159699|-191.68880159699|-191.68880159699|-191.68880159699|-191.68880159699|-191.68880159699|-191.68880159699|||-191.68880159699|-191.68880159699|-191.68880159699|-191.77271366938|-191.77271366938||-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938|-194.46968185486|-196.66075761652|-200.44553838811|-200.44553838811|-200.44553838811|-200.44553838811|-200.44553838811|-200.44553838811|-201.81040931154|-201.81040931154|-201.81040931154|-202.90625419964|-202.90625419964|-202.90625419964|-205.56250466627|-207.12500518474|-207.65432738857|-207.65432738857|-221.92147487619|-225.16231466196|-225.16231466196|-229.07195960247|-229.07195960247|-229.07195960247|-229.07195960247|-229.07195960247|-229.07195960247||-229.07195960247|-229.07195960247|-229.07195960247|-229.07195960247|-229.07195960247|-229.07195960247|-229.82995511386|-230.75550568206|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|||214.74479047717|214.74479047717|214.74479047717|214.74479047717|214.74479047717|214.74479047717|214.74479047717|208.41087830797|207.06670549789|207.06670549789|207.06670549789|206.10189499766|202.91877221962|198.13196913291|191.20205629159|191.20205629159|191.20205629159|191.20205629159|189.97450699066|186.36364706871|186.36364706871|186.36364706871|186.36364706871|186.36364706871|186.36364706871|186.36364706871|182.11308757109|182.11308757109|182.11308757109|182.11308757109|182.11308757109|182.11308757109|182.11308757109|182.11308757109|181.71368835937|181.71368835937|175.95965373263||175.78850414737|-183.34838270407|-183.34838270407|-183.34838270407|-183.34838270407|-183.34838270407|-183.34838270407|-185.85931411563|-187.14923790626|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-195.41892889184||||-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-199.90150831222|-200.5850092358|-200.62223248422|-207.88581387136|187.60649631192|187.60649631192|187.60649631192|187.60649631192|187.60649631192|187.60649631192|187.60649631192|||187.60649631192|187.60649631192|187.60649631192|187.60649631192|184.61913124928|184.61913124928|179.88236805476|178.03996056143|178.03996056143|176.96839583187|176.96839583187|176.96839583187|176.43710647985|173.06124256772|173.06124256772|171.79026951969|166.68363279965|-180.60575160006|-180.60575160006|-180.60575160006|||||||||-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006||-180.60575160006|-180.60575160006|-184.58972400007
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|233.29803186668|233.29803186668|233.29803186668|233.29803186668|233.29803186668|221.95211814045|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-252.22898264893|-252.86348785862|-252.86348785862|-252.86348785862|-260.79276428735|-268.13084920817|-268.98252988663|-268.98252988663|-278.12555995523|-278.12555995523|-278.12555995523|-278.12555995523|-283.50062217248|-293.9451357472|-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|||-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948||-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|-310.45489382164|-322.95115750569|-322.95115750569|-322.95115750569|-333.50128611743|-354.22365124159|302.40110335213|302.40110335213|302.40110335213|302.40110335213|302.40110335213|302.40110335213|302.40110335213|302.40110335213|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095||293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|293.53094062095|269.5621562455|258.49565347486|258.49565347486|258.49565347486|258.49565347486|258.49565347486|258.49565347486|258.49565347486|247.24517052762|235.82796725291|226.89218583657|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|||225.35103225289|220.36225805877|217.90250895419|217.75278772688|216.5278352795|216.5278352795|216.5278352795|216.5278352795|201.00315031055|191.67016701173|187.27240779081|183.71934198979|178.82704665532|176.55782961702|169.72659506007|169.72659506007|169.72659506007|169.72659506007|169.72659506007|163.44621673341|148.82912970379|146.94645642443|146.94645642443|146.1349515827|141.42772398077|134.78080442308|129.92311602565|128.6932318596|128.6932318596|128.6932318596|127.27868130815|127.27868130815|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209||126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|125.61632020232||||124.12924466924|123.81027185471|119.78919094968|118.61937154282|118.61937154282|117.88263504757|114.53626116397|112.81806795997|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|||111.96341526557|111.96341526557|111.61728016658|111.61728016658|111.61728016658|111.61728016658|111.61728016658|110.49256439865|110.49256439865|110.49256439865|110.49256439865|110.49256439865|110.49256439865|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|||||||||104.98373755611|104.75970839568|104.3996759952|103.99963999467|103.30515554963|102.64461727737|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965||-114.26281064965|-114.26281064965|-114.26281064965
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|-11496.051378263|-11496.051378263|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10116.446740512|10116.446740512|10116.446740512|10116.446740512|10116.446740512|10116.446740512|10047.982567128|10047.982567128|10047.982567128|10047.982567128|10047.982567128|10047.982567128|10047.982567128|9697.9969964549|9697.9969964549|9306.1077738388|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759||-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10304.250163989|-10337.722404432|-10374.858227146|-10468.452986483|-10468.452986483|-10468.452986483|-10539.114429426|-10868.571588251|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682||9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9542.2177872682|9277.8530969646|9170.6145521829|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8575.9639432085|8575.9639432085|8575.9639432085|8575.9639432085|8575.9639432085|8575.9639432085|8561.1406706278|8561.1406706278|8379.3229673642|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968||8360.6946523417|8360.6946523417|8266.1607248241|8181.4577843952|8181.4577843952|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9259.5035366916|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9746.3553190349|-9800.2836878165|-9888.5107256994|-9888.5107256994|-10071.17858411|9035.6204185823|9035.6204185823||9035.6204185823||9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|8844.6337984248|8833.2597760276|8763.2330844751|||-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975||-9512.7032247975|-9765.2258053305|-9910.6953392561|-9978.7905422915|-9978.7905422915|-10106.656158102|-10271.562397891|-10605.235997656|-10690.262219618|-10730.879283479|-10730.879283479|-10766.088092755|-11002.70899195|-11035.634557963|-11035.634557963|-11103.260619958|-11156.734022176|-11268.443237254|-11268.443237254|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11554.59760202|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10262.325452097|10176.972724552|10048.247471724|10033.163857471|9933.5709527458|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993||-10917.546995993|-10917.546995993|-10917.546995993
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.721674797104|-29.924083680098|-29.95220698042|-29.95220698042|-29.95220698042|-29.95220698042|-29.95220698042|-30.399674719387|-30.782970660057|-31.467189940177|-31.755210938678|-32.847457319085|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|||-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346||-34.514694911776|-34.680218094519|32.417798901665|32.417798901665|32.417798901665|32.417798901665|32.417798901665|32.417798901665|32.417798901665|32.134674246416|32.134674246416|32.134674246416|32.134674246416|32.134674246416|32.134674246416|32.134674246416|32.134674246416|32.134674246416|32.134674246416|32.134674246416|32.134674246416|32.134674246416|29.902415998893|-31.847087694848|-31.847087694848|-31.847087694848|-31.847087694848|-31.847087694848|-31.847087694848|-31.847087694848|-31.847087694848|-31.847087694848|-31.997947288693|-31.997947288693|-32.167088349165|-32.167088349165|-32.167088349165|-32.167088349165|-32.167088349165|-32.167088349165||-32.167088349165|-32.167088349165|-32.167088349165|-32.167088349165|-32.167088349165|-32.266209637127|-32.647171852277|-32.647171852277|-32.885746396566|-33.348051827246|-33.370497031896|-33.370497031896|-33.370497031896|-33.370497031896|-33.370497031896|-33.370497031896|-33.453330989114|-33.509258689076|-33.674176681473|-34.012971123539|-34.100523640141|-34.122805358552|-34.464230380216|-34.497162538978|-34.497162538978|-34.497162538978|-34.497162538978|-34.497162538978|||-34.497162538978|-35.146847307916|33.325724959113|32.698027478035|32.414474551739|-33.851622144161|-33.851622144161|-33.851622144161|-33.851622144161|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-34.15160777855|-34.429564876558|-34.500843246943|-34.500843246943|-34.500843246943|-34.566578132599|-34.566578132599|-34.566578132599||-34.566578132599|-34.566578132599|-34.566578132599|-35.654668067503|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|-35.08045735442||||-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.367173354751|-35.427415601552|-35.572128658096|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|||-36.225611854257|-36.534012662771|-36.540570642553|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.558922655988|33.884914486065|33.752683737161|33.664092066423|||||||||33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107||33.460111206107|33.460111206107|33.460111206107
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|3124.3904446944|3070.6706969365|3070.6706969365|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796||3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3030.6542441163|3016.6589718696|2972.1293535097|2965.7882573718||2955.4138463887|2955.4138463887|2955.4138463887|2931.0074661512|2931.0074661512|2931.0074661512|2924.3014001072|2891.4376043943|2868.0362081161|2833.7124588877|2807.5151452919|2774.3868266868|2774.3868266868|2774.3868266868||2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868||2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868||2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2759.4612139242|2759.4612139242|2730.0473313351|2679.405319322|2613.5461664341|2510.4984938461|2457.96359071|2408.9429707976|2372.601126479|2372.601126479|2371.719214968|2367.3325478811|-2521.169802989|-2521.169802989|-2521.169802989|-2521.169802989|-2521.169802989|-2521.169802989||-2521.169802989|-2521.169802989|-2521.169802989|-2521.169802989|-2521.169802989|-2521.169802989|-2521.169802989|-2521.169802989|-2550.8653139277|-2550.8653139277|-2550.8653139277|-2553.97537758|-2553.97537758|-2553.97537758|2339.928221217|2339.928221217|2339.928221217|2339.928221217|2324.4442461226|-2503.9521157443|-2503.9521157443|-2503.9521157443|-2503.9521157443|-2503.9521157443|-2520.0301557315|-2554.2715841678|-2560.67395983|-2560.67395983|-2560.67395983|-2560.67395983|-2560.67395983|-2560.67395983||-2560.67395983|-2560.67395983|-2560.67395983|-2560.67395983|-2601.338443865|-2622.5640576419|-2622.5640576419|-2622.5640576419|-2622.5640576419|-2622.5640576419|-2622.5640576419|-2622.5640576419|-2622.5640576419|-2622.5640576419|2445.3542391716|2445.3542391716|2445.3542391716|2445.3542391716|2437.5819806985|2396.3455384498|2373.4663968886|2357.9480250583|2357.9480250583|2357.9480250583|2318.5622086853|2318.5622086853|2318.5622086853|2301.5446660088|2238.1564675489|2222.8171362522|2201.4852687021|2201.4852687021|2175.0049229356|2175.0049229356|2175.0049229356|2175.0049229356|2175.0049229356|2160.0270907281|2160.0270907281|2160.0270907281|2160.0270907281|2160.0270907281||2102.3707447977|2093.6316068386|-2273.2894286154|-2273.2894286154|-2273.2894286154|-2273.2894286154|-2273.2894286154|-2273.2894286154|-2273.2894286154|-2273.2894286154||-2390.8412324498|-2390.8412324498|-2390.8412324498|-2390.8412324498||-2390.8412324498|-2390.8412324498||-2390.8412324498|-2390.8412324498||-2390.8412324498|-2390.8412324498|-2390.8412324498|-2397.8082932805|-2397.8082932805|-2452.7914277553|-2455.3631152576|-2456.6597055092|-2456.6597055092|-2456.6597055092|-2469.5346825536|-2472.020713905|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133||2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2283.5398435729|2248.6103242172|2248.6103242172|2220.582375303|2220.582375303|2220.582375303|2220.582375303|2220.582375303|2220.582375303|2195.8005938697|2195.4774258057|2184.297996989|2158.8693835902|2097.5501967192|2080.310547465|2080.310547465|2080.310547465||2062.0855599611|2062.0855599611|1992.4491790366|1944.6989983003|1881.8259507725|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2076.9801130394
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|2.7580401054163|2.7580401054163|-2.9697652977756|-2.9697652977756|-3.0026731454358|-3.0026731454358|-3.0218591781706|-3.0243321814472|-3.0243321814472|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8322463271993|2.8322463271993|2.8322463271993|2.8322463271993|2.7874874999816||2.7874874999816|2.7874874999816|2.7874874999816|2.7874874999816|2.7874874999816|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-3.0139672531132|-3.0402224701951|-3.0402224701951||-3.0402224701951|-3.0649553360253|-3.0649553360253|-3.0649553360253|-3.0649553360253|-3.0649553360253|-3.0649553360253|-3.0743948421775|-3.0921053976813|-3.0928950410197|-3.1248832920204|-3.1746065741718|-3.1746065741718|-3.1746065741718|2.9183478689407|2.9183478689407|2.9183478689407|2.9183478689407|2.9183478689407||2.9183478689407|2.9183478689407|2.9183478689407|2.9183478689407|2.9183478689407|2.9183478689407|2.9183478689407|2.9183478689407|2.9183478689407|2.9183478689407|2.9183478689407|2.9183478689407|2.8770531654595|2.8709915405732|2.8709915405732|2.8438795017116|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8246341156528||2.8246341156528|2.7773713323325|2.6804124881659|2.6110138815678|2.578348773722|2.5381653242687|2.5246103222276|2.5246103222276|2.5246103222276|2.5246103222276|2.5246103222276|2.5245670008555|2.5039633300453||2.492580878541|2.492580878541|2.492580878541|2.492580878541|2.4923406697293|2.4923406697293|2.4923406697293|2.4923406697293|2.4923406697293|2.4923406697293|2.4923406697293|2.380378482185|2.2865316707141|2.2739418016158|2.2739418016158|2.2739418016158|2.2739418016158||2.2739418016158|2.2424589937953|2.2424589937953|2.2005100058215|2.193899981037|2.1365554375287|-2.3560694713329|-2.3560694713329|-2.3560694713329|-2.369155286945|-2.369155286945|-2.369155286945|-2.369155286945|-2.369155286945|-2.3890614235811|-2.4039571378422|-2.4098982654842|-2.4098982654842|-2.4098982654842|-2.4098982654842|-2.4098982654842||-2.4098982654842|-2.4098982654842||-2.4098982654842|-2.4098982654842|-2.4359980648129|-2.4661089518963|||-2.4854431803946|-2.4854431803946|-2.50271465336|-2.5263497382923|-2.5387218562016|-2.5408019983381|-2.5570022622313|-2.5630139724008|-2.5630139724008|-2.5630139724008|2.3859890248071|2.3859890248071|2.3859890248071|2.3644322582628|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5096624700881|-2.5096624700881|-2.5229582222145|-2.5616202654486|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.572587150714|-2.5906523139181|-2.6160192089962|-2.6160192089962|-2.6160192089962|-2.6160192089962|-2.6160192089962|-2.6539102083761|-2.675455782846|-2.7232841761414|-2.7410916084498|-2.7410916084498|-2.7533230156626|-2.7533230156626|-2.7898034619982|-2.7911606485737|-2.7911606485737|-2.7911606485737||-2.7911606485737|-2.7911606485737||-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7911606485737|||-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7951783135084|-2.8213093627987|2.6057391313621|2.6057391313621|2.6057391313621|2.6057391313621|2.6057391313621|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974||2.5672078519974|2.5672078519974|2.5672078519974
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-56.190460935786|-56.190460935786|-56.190460935786||-56.190460935786|-56.190460935786|-56.190460935786||-56.190460935786|-56.190460935786|-56.190460935786|-56.190460935786|-56.190460935786|-56.190460935786|-57.001103806904|-57.001103806904|-57.001103806904|-57.001103806904|-57.001103806904|-57.001103806904|51.016254754706|51.016254754706|51.016254754706|51.016254754706|51.016254754706|51.016254754706|51.016254754706|51.016254754706|51.016254754706|-56.734019957675|-56.734019957675|-56.734019957675|-56.734019957675|-56.734019957675|-56.734019957675|-56.734019957675|-57.256506120587|-57.256506120587||51.508810299996|51.508810299996|51.508810299996|51.508810299996|51.508810299996||51.508810299996|51.508810299996|51.508810299996|51.508810299996|51.508810299996|51.508810299996|50.690344777773|50.305981207127|50.305981207127|49.58997911903|49.349976798923|48.464645814709|48.464645814709|48.464645814709|47.669050905232|47.557301762215|47.557301762215|47.557301762215|47.557301762215|47.557301762215|47.557301762215|47.557301762215|47.063668624683|47.009186735652|47.009186735652|47.009186735652|47.009186735652|47.009186735652|47.009186735652|47.009186735652|46.431094735373|46.431094735373|44.909285528689|44.909285528689|44.909285528689|44.909285528689|42.607539476321|41.994488307023|41.856636909496|41.856636909496|41.856636909496|41.503564085798|41.503564085798||41.073404539776|39.748227266417|38.751122921298|38.751122921298|38.751122921298|38.751122921298|38.751122921298|38.751122921298||37.39013657922||-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.484679092579|-40.555159373555|-40.555159373555|-40.644621526172|-41.494023917969|-41.590264761216|-41.590264761216|-41.590264761216|-41.590264761216|-41.590264761216|-41.590264761216|-41.590264761216|-41.628071956906|37.180456705038|37.180456705038|37.180456705038|37.180456705038|37.180456705038|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528||-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.730213507254|-42.140695687967|-42.140695687967|-42.813869731862|-42.813869731862|-42.813869731862|-42.813869731862|||-42.813869731862|-43.029299702069||-43.675061360579|-43.675061360579|-44.180623733977|-44.631248593308|-45.493053992564|-46.020059991738|-47.286177768598|-47.6604021235|-47.6604021235|-47.6604021235|||-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235||-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-49.733780137223|-49.981977930248|-50.563308811386|-50.612009790429|-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925||-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925|-51.657469651028|-51.994410723365|-52.210369186656|-52.210369186656|-52.210369186656|-52.210369186656|-53.572986650192|-53.572986650192|-54.105539074311|-54.105539074311|-54.964487860346|-56.016097622606|-59.753997358452|51.970168232577|51.970168232577|51.970168232577|51.147409147307|49.705454608119|47.450505120133|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.277026837234|45.780029819149|45.088922021277|44.793246690308|-49.543214416587|-49.543214416587|-49.543214416587|-49.644003265864|-49.644003265864||-49.644003265864|-49.644003265864|-49.644003265864
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.2907521437802|5.2907521437802|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2265887274252|5.2061367017887|5.2061367017887|5.2061367017887|5.1520105968502|5.1520105968502|5.1520105968502|5.1520105968502|5.0927896113955||-5.9430113532187|-5.9589016148383|-6.1410018546641|-6.1713929665553|-6.1713929665553|-6.1713929665553|-6.1713929665553|-6.1713929665553|-6.1713929665553|-6.1713929665553|-6.2301767152606|-6.2301767152606|-6.2990853567983|-6.4267014431399||-6.4267014431399|-6.4267014431399|-6.4846682468434|-6.5446310749076|-6.6434788684326|-6.6434788684326|-6.6434788684326|-6.651087387875|-6.6877624327205|-6.6877624327205|-6.8774845754981|-6.8774845754981|-7.0355387170977|-7.1795936544173|-7.1795936544173||-7.1795936544173|-7.3606593034259|-7.515239239392|-7.515239239392||-7.515239239392|-7.5393398448672|-7.5393398448672|-7.5393398448672|-7.5393398448672|-7.5393398448672|-7.5393398448672|-7.5393398448672|-7.5393398448672|-7.7475996729231|-7.7849378375477|-7.7849378375477|6.9567554428763|6.9567554428763|6.9567554428763|6.9567554428763|6.9567554428763|6.9567554428763|6.9337624392619|6.9337624392619|6.9337624392619|6.9337624392619|6.9337624392619|6.9337624392619|6.9337624392619|6.9337624392619|6.9337624392619|6.9337624392619|6.8941806512531|6.8213119724786|6.7214576645467|6.6155084154973|6.5461206460407||6.4090227312966|6.2839142158212|5.7493491520022|5.5364991679826|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.336457059848||-6.399952303555|-6.531613892081|-6.7295709382192|-6.8923011102826|-7.3414453972877|6.621857529621|6.621857529621|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.6852547566721|-7.9091720493446||-8.0051911044794|-8.2107676851173|-8.2836311776793|-8.2990343525846|-8.333371581285|-8.3339770356534|-8.3339770356534|-8.3339770356534|-8.3339770356534|-8.3339770356534|-8.4505296592048|-8.4624445964614|-8.4624445964614|-8.4624445964614|-8.4624445964614|-8.4624445964614|-8.4624445964614|-8.4624445964614||-8.4624445964614|-8.4624445964614|-8.4624445964614|-8.4882718776905|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|||-8.6729122743297||-8.8126806799226|-8.9557557706097|-8.9675067932583|-9.0099896304621|-9.0099896304621|-9.0099896304621|-9.0099896304621|-9.066099417741|-9.0923330657293|-9.1330651904096|-9.1330651904096|-9.1584060087193|-9.1593398931279|-9.2448219593647|-9.4442465367452|-9.5663850111582|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6891095143181|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.8217814697769||||8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5140080147355|8.5140080147355|8.5140080147355|8.4483414417471|8.2609353866804|8.1162863392359|8.1162863392359||8.1162863392359|8.1162863392359|8.1162863392359
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|37.573524543824|37.573524543824|37.573524543824|37.573524543824|37.573524543824|37.573524543824|37.573524543824|37.573524543824|37.573524543824|37.573524543824|37.136759901712|37.136759901712|37.117107329288|37.117107329288|37.117107329288|37.117107329288|37.010673242055|36.809082566856|36.535090723699|36.50843312019|36.212147784166|-37.843952349757|-37.843952349757|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.846195577174|-37.937440208361|-37.961254297561|-37.961254297561|-37.961254297561|-37.961254297561|-37.961254297561|-37.961254297561|-37.961254297561|||-37.961254297561|-37.961254297561|-37.961254297561|-38.093059525298|-38.681177123174||36.665561029358|36.665561029358|36.665561029358|36.665561029358|36.665561029358|36.665561029358|36.665561029358|36.665561029358|36.665561029358|35.614510135566|-37.962688776241|-37.962688776241|-37.962688776241|-37.962688776241|-37.962688776241|-38.044816573153|-38.044816573153|-38.044816573153|-38.044816573153|-38.044816573153|-38.044816573153|-38.044816573153|-38.044816573153|-38.297017821217|-38.577242489815|-38.594157982933|-38.91295369584|-39.322724378977|-39.491118652712|-39.491118652712|-39.491118652712|-39.542910080366|-40.792121548578|-41.34957911695|-42.11897709331|-42.648864030408|-43.074897194795|-43.074897194795|-43.074897194795|-43.074897194795||-43.074897194795|-43.074897194795|-43.444328097163|-43.977032321094|-44.755585309162|-44.755585309162|-45.098799198087|-45.14218761437|46.755823794794|46.755823794794|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|||46.667582668772|46.667582668772|46.667582668772|46.667582668772|45.842337444768|45.842337444768|45.842337444768|45.842337444768|45.842337444768|45.842337444768|45.583154072745|45.30627946322|45.195865943088|44.412073905881|44.115222795761|44.115222795761|44.115222795761|44.115222795761|44.115222795761|44.115222795761|44.115222795761|44.115222795761|43.847468755816|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.322275848145|-44.936210627155|-44.936210627155|-44.936210627155||-44.936210627155|-44.936210627155|-44.936210627155|-45.693010112529|-45.786677012714|-46.310197867588|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.931104365156||||-47.195719193874|-47.195719193874|-47.195719193874|-47.195719193874|-47.195719193874|-47.195719193874|-47.334131081301|-47.542558993226|-47.542558993226|-47.542558993226|-47.542558993226|-47.542558993226|44.69529950309|44.69529950309|43.152680656423|43.152680656423|43.152680656423|43.152680656423|43.052977532269|42.611641532979|42.480231380397|42.480231380397|42.480231380397|||42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|-44.703983073928|||||||||-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928||-44.703983073928|-44.703983073928|41.361128866107
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|-218.63003845284|-218.63003845284|-218.63003845284|-229.56115383649|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-231.06303170084|-232.68114633427|-238.06238481585|-240.34385817855|-240.34385817855|-240.34385817855|-240.34385817855|-240.34385817855|-242.60428686506|-248.2089961297|-248.2089961297|-248.2871182203|-248.2871182203|-248.2871182203|-248.2871182203|-248.2871182203|-248.2871182203|-248.2871182203|-253.43013135588|-259.20014595098|-259.61127327887|-266.17132503564|-266.17132503564|-285.0792500396|||255.26601629223|255.26601629223|255.26601629223|255.26601629223|255.26601629223||-279.24044025971|-279.24044025971|-279.24044025971|-279.24044025971|-279.24044025971|-279.24044025971|-279.24044025971|-279.24044025971|-282.7949336219|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|261.07920935226|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979||247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|247.43665008979|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|241.7692817092|230.93864631223|230.93864631223|230.93864631223|230.93864631223|230.93864631223|230.93864631223|||230.93864631223|230.93864631223|228.45960701359|224.84400779288|224.63223088097|222.34136764553|215.43485293947|207.73316993275|206.89703022385|206.89703022385|206.89703022385|206.89703022385|206.89703022385|206.89703022385|206.89703022385|206.89703022385|206.59201262204|206.59201262204|190.96334735782|189.77712598357|189.77712598357|189.77712598357|189.77712598357|185.89125109286|182.40694565873|178.25771739859|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282||177.78402341282|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|165.995434437|165.995434437|165.995434437|165.995434437|165.995434437|164.82167809786||||164.82167809786|164.82167809786|164.82167809786|164.82167809786|164.82167809786|164.82167809786|-179.92158953097|-179.92158953097|-179.92158953097|-179.92158953097|-179.92158953097|-181.3295439233|-183.47727102588|-185.1136344732|-188.20959385912|-191.12177095457|-194.71863439397|-195.27070488219|-196.05157984418|-196.05157984418|-196.05157984418|-196.05157984418|-196.05157984418|||181.18014834052|181.18014834052|180.68662492783|180.68662492783|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|||||||||-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574||-195.55262389574|-195.55262389574|-195.55262389574
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|66.303865158065|66.303865158065|66.303865158065|66.303865158065|66.303865158065|66.303865158065|66.303865158065|65.898741946732|65.759713104605|65.621899211009|65.407669265623|64.4407859705|64.4407859705|64.4407859705|64.4407859705|64.255902925895|64.255902925895|63.545451340594|62.467166884649|62.275515454184|62.275515454184|62.156129723535|60.917920940172|60.381029309247|60.381029309247|60.381029309247|60.117809495897|59.697565725083|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|59.682122104386|||59.682122104386|59.585693219215|59.416931376087|59.416931376087|59.416931376087||59.368443188193|59.368443188193|59.368443188193|59.368443188193|59.368443188193|59.368443188193|59.368443188193|59.368443188193|59.368443188193|59.368443188193|-62.45532582445|-62.45532582445|-62.45532582445|-62.45532582445|-62.594805539129|-62.808356013254|-62.808356013254|-62.808356013254|-62.808356013254|-62.808356013254|-62.808356013254|-62.808356013254|-62.808356013254|-62.808356013254|-62.808356013254|-62.808356013254|-62.853728946001|-63.265253579121|-63.311392187522|-63.757102303423|-63.763444799756|-63.887162202569|-65.169067376159|-65.648966040106|-66.315320054103|-66.315320054103|-66.315320054103|-66.315320054103|-66.315320054103|-66.650354216948||-67.600395015494|-68.194568670358|-68.194568670358|-68.194568670358|-68.649780762819|-68.649780762819|-68.649780762819|-69.091661361221|-69.230738414763|-69.230738414763|-69.230738414763|-69.230738414763|-69.230738414763|-69.230738414763|-69.230738414763|-69.230738414763|65.686606478182|65.686606478182|65.686606478182|65.686606478182|65.686606478182|65.401788790455|65.217132378331|65.217132378331|65.217132378331|63.913480335597|63.298314366212|62.298122072077|||62.02797235939|62.02797235939|62.02797235939|62.02797235939|61.714413266415|61.325203089354|61.325203089354|61.240373440286|61.240373440286|60.894859123783|60.562971058729|60.562971058729|60.562971058729|60.562971058729|60.562971058729|60.562971058729|60.562971058729|60.562971058729|59.542190701037|59.380211042331|59.305792886864|59.2286581274|59.154065688023|58.759339795154|58.759339795154|58.352205706824|58.352205706824|58.352205706824|58.352205706824|58.352205706824|58.352205706824|58.324327081797|58.324327081797|58.277030938596|58.1355904404|57.700413765989|57.700413765989||57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|56.250460163844|55.581426516825|55.581426516825|55.581426516825|55.446030183693|54.845589050607|53.628431939368||||53.471420256073|53.471420256073|53.471420256073|53.471420256073|53.471420256073|53.471420256073|53.406148465145|53.406148465145|53.406148465145|53.406148465145|53.406148465145|53.406148465145|53.406148465145|52.680445947881|52.680445947881|52.680445947881|52.680445947881|52.680445947881|52.680445947881|52.467162545782|52.191433477776|52.191433477776|52.191433477776|||52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|51.807149198736|51.124610559902|50.917418941992|50.917418941992|50.630464431464|49.909725934827|49.909725934827|49.909725934827|||||||||49.909725934827|49.909725934827|49.909725934827|49.909725934827|49.38302885886|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198||48.816956427198|48.816956427198|48.816956427198
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|63.132678414712|62.34186448138|62.318736278139|62.020818086821|61.95228230018|61.95228230018|61.95228230018|61.95228230018|61.95228230018|61.95228230018|61.95228230018|61.852535210921|61.275037724523|61.100043357244|60.811159201056|60.534620995422|60.506784678481|60.506784678481|60.506784678481|60.506784678481|60.085316182267|59.911461619416|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.341759267695|-62.635745920936|-62.635745920936|-62.635745920936|-63.050269359478|-63.050269359478|-63.050269359478|-63.139187541415|60.601558209953|60.601558209953|60.601558209953|60.601558209953|60.385064762497|59.838962203556|59.326625433557|||58.185138904378|-60.301456768264|-60.301456768264|-60.301456768264|-60.779396197255||-60.838216513457|-61.048021018573|-61.467311978924|-61.467311978924|-61.467311978924|-61.774789095574|-62.355320454365|-62.516000326225|-62.516000326225|-62.516000326225|-62.516000326225|-62.516000326225|-62.516000326225|-62.516000326225|-62.516000326225|-62.699782679595|-62.699782679595|-62.699782679595|-62.699782679595|-62.699782679595|-62.699782679595|-62.699782679595|-62.699782679595|-62.755314427524|-63.194791349999|-64.347152393148|-64.347152393148|-64.347152393148|-64.347152393148|-64.347152393148|-64.347152393148|-64.347152393148|-64.347152393148|-64.347152393148|-64.685724118336|62.41478114229|62.41478114229|62.41478114229|62.41478114229|62.41478114229||62.41478114229|62.41478114229|62.216364740256|62.216364740256|62.216364740256|62.168182027476|61.89797850465|61.80602584666|61.80602584666|61.80602584666|61.80602584666|61.80602584666|61.80602584666|61.80602584666|60.029184409702|60.029184409702|60.029184409702|-61.697303381569|-61.697303381569|-62.263670593508|60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.411135830726|||60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.112375222142|60.058193377317|60.052092609658|60.052092609658|59.774548064618|59.127274313402|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.675840369358|58.38426589027|57.227799066503|57.227799066503|57.227799066503|57.197554094482||56.713947807074|56.393277418084|56.205278610824|56.205278610824|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038||||-57.890599290471|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.205985497587|-58.205985497587|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.048076530383|55.750647893747|55.750647893747|55.750647893747|||55.750647893747|55.556273954003|55.433054885855|55.433054885855|55.064506276439|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.314937137057|53.905485919769|53.350541436733|53.295046422284|-55.135908387409|||||||||-55.135908387409|-55.135908387409|-55.135908387409|-55.135908387409|-55.135908387409|-55.267676537022|-55.299601086846|-55.299601086846|-55.349820697921|-55.349820697921|-55.349820697921||-55.349820697921|-55.349820697921|-55.349820697921
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|46.426476313743|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.030728710506|46.030728710506|46.030728710506|46.030728710506|46.030728710506|45.35080844916|45.253469302785|45.253469302785|44.928853806006|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-49.417568565874|-49.417568565874|-49.417568565874|-49.417568565874|-49.417568565874|-49.417568565874|-49.546381887424|-49.546381887424|-50.290424065047|-50.949024676319|-50.949024676319|-50.949024676319|-50.949024676319|-50.949024676319|-50.949024676319|||-50.949024676319|-50.949024676319|-50.949024676319|-51.578601179131|-51.578601179131||-51.578601179131|-51.884556145147|-51.895890553289|-51.895890553289|-51.895890553289|-51.895890553289|-52.712101971102|-53.239914640121|-53.239914640121|-53.239914640121|-53.239914640121|-53.239914640121|-53.441572966765|-53.723970641241|-54.171077981642|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.378423851458|-54.556581463779|-54.557311126882|-55.513680640519|-56.226310084992|-56.721550337972|-56.721550337972|-56.721550337972|-56.973944311342||-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-60.189910706847|-60.431767363197|-60.431767363197|-60.431767363197|-60.431767363197|-60.431767363197|-60.431767363197|-60.431767363197|-61.251964245512|-62.007735210739|||-62.741927630462|-62.941032099236|-63.845591941927|-64.567323065968|-64.591472362116|-65.079180074592|-65.079180074592|-65.079180074592|60.261642616695|60.261642616695|60.261642616695|60.261642616695|60.261642616695|58.835162023378|58.116844234282|57.835382948776|57.039315447168|56.395152284715|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119||-60.717353871119|-60.717353871119|-60.717353871119|-62.047059432944|-62.885621168305|-63.761802145827|-65.124224606474|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305||||-66.736540815305|-66.736540815305|-66.840600354883|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|||61.531359878484|61.531359878484|61.531359878484|61.531359878484|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.125276587073|55.900307361355|55.317009281307|54.880657463233|||||||||54.880657463233|54.880657463233|54.880657463233|54.880657463233|54.35073225251|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714||54.018970322714|54.018970322714|54.018970322714
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|3298.4384077071|3298.4384077071|3298.4384077071|3296.6870979732|3092.1773554954|3066.7467485575|3066.7467485575|3066.7467485575|3066.7467485575|3066.7467485575|3066.7467485575|3066.7467485575|3066.7467485575||3066.7467485575|3066.7467485575|3066.7467485575|2949.61428847|2949.61428847|2949.61428847|2949.61428847|2949.61428847||2949.61428847|2949.61428847|2949.61428847|2949.61428847|2892.5713773799|2887.8354075485|2887.8354075485|-3178.9889151643|-3178.9889151643|-3178.9889151643|-3178.9889151643|-3178.9889151643|-3178.9889151643|-3196.8043745966||-3199.7161447776|-3199.7161447776|-3199.7161447776|-3207.0339422297|-3207.0339422297|-3207.0339422297|-3207.0339422297|-3208.6987107673|-3238.4402721633|-3260.8254136233|-3275.0254975589|-3323.8671978085|-3362.9072753651|-3362.9072753651|-3362.9072753651||-3398.2580430489|-3480.2228310352|-3522.3337038629|3150.9775593967|3150.9775593967|3150.9775593967|3150.9775593967|3150.9775593967||3150.9775593967|3150.9775593967|3150.9775593967|3150.9775593967|3150.9775593967|3150.9775593967|2999.1639765866|2914.9849983992|2869.7972014548|2842.802378244|2752.0582658658|-3029.6847771129|-3029.6847771129|-3029.6847771129|-3029.6847771129|-3029.6847771129|-3029.6847771129|-3029.6847771129|-3050.9191072739|-3082.5267124318|-3082.5267124318|-3082.5267124318|-3129.6317316866|-3129.6317316866||-3139.0102330155|-3169.2252778948|-3208.7836610941|-3244.4458349179|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2987.9098972864|2951.6471053833|2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914||2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914|2902.4344863386|2831.2382421991|2749.8534342591|2749.8534342591|2728.5899296672|2685.2416391731|2685.2416391731|2685.2416391731|2685.2416391731|2685.2416391731|2685.2416391731|2685.2416391731|2665.3518213035|2656.963273128|2652.997233978|2652.997233978|2652.997233978|2652.997233978|2596.9413710866|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2508.8881064163|2508.8881064163|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312||2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2492.9523246753|2475.6325731102||2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102|2475.6325731102|2450.683463395|2404.0838401293|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2702.3357122283|-2744.0257913648|-2776.3146542508|-2809.7106998186|-2829.6558661437|-2829.6558661437|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442||-2836.778044442|-2839.5483822199|-2839.5483822199|-2839.5483822199|-2845.0370072625|-2876.9662086988|-2884.0874676732|-2892.9888421195|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-39.797468675095|-39.860414410104|-39.860414410104|-39.860414410104|-39.951258674393|-39.951258674393|-39.951258674393|-40.512433695588|37.390504069935|37.390504069935|37.390504069935|37.390504069935|37.390504069935|37.390504069935|37.390504069935|36.958894936918|36.190437123377|35.919930137086|35.888811390585|35.727851364576|35.727851364576|35.03928065031|-36.612378415464|-36.612378415464|-36.612378415464|-36.612378415464|-36.612378415464|-36.612378415464|-36.612378415464|-36.612378415464|-36.612378415464|-36.612378415464|-37.230419486759|-37.300468385218|-37.325519071683|-37.345021445072|-37.442620462003|-37.442620462003|-37.497354924483|-37.747061662986|34.939519756152|34.939519756152|34.939519756152|34.939519756152|34.939519756152|34.885519060472|-37.645141491211|||-37.645141491211|-37.645141491211|-37.645141491211|-38.430967820965|-38.430967820965||-38.430967820965|-38.430967820965|-38.430967820965|-38.430967820965|-38.430967820965|-38.430967820965|-38.430967820965|-38.430967820965|-38.430967820965|-38.430967820965|-38.430967820965|-38.430967820965|-38.430967820965|-38.430967820965|-38.84499175394|-38.84499175394|-38.84499175394|-38.84499175394|-38.84499175394|-38.84499175394|-38.84499175394|-38.84499175394|-38.84499175394|-38.84499175394|-38.84499175394|-38.84499175394|-39.021509256542|-39.021509256542|-39.021509256542|-39.021509256542|-39.021509256542|-39.021509256542|-39.632230854233|-40.002480507118|-41.824977875001|-42.253086214505|-42.253086214505|-42.253086214505|-42.253086214505|-42.253086214505||-42.253086214505|-42.253086214505|-42.253086214505|-42.253086214505|-42.253086214505|-42.253086214505|-42.253086214505|-42.253086214505|-43.422873317359|-43.622636595432|-43.88348620806|-44.183096611206|-44.183096611206|-44.183096611206|-44.183096611206|-44.183096611206|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-45.039229856441|-46.954700137189|-47.303656065938|||-47.303656065938|-47.303656065938|-47.303656065938|-47.303656065938|-47.303656065938|-47.303656065938|-47.303656065938|-47.759616494705|-48.036561666361|-48.036561666361|-48.517932178422|-48.517932178422|-48.517932178422|-48.517932178422|-48.517932178422|-48.602035005463|-48.602035005463|-48.602035005463|-48.602035005463|-49.029052661246|-49.029052661246|-49.130048286261|-49.130048286261|-49.130048286261|-49.130048286261|-49.130048286261|-49.130048286261|-49.130048286261|-49.380609418885|-50.22012127984|-50.681013285236|-50.681013285236|-52.010208906723|-52.010208906723|-52.010208906723|-52.010208906723|-52.010208906723||-52.010208906723|-52.010208906723|-52.010208906723|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563||||-53.988175306412|-54.71463956843|-54.735708978554|-55.078567057605|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.333077551691|-58.503421282071|||52.902765736758|52.902765736758|52.902765736758|52.902765736758|52.719739368425|50.755266219229|50.683629174863|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.416734800941|49.416734800941|48.874152830582|48.082390338559|45.569323997121|||||||||43.665916527224|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913||43.588508610913|43.588508610913|43.588508610913
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|185.55264804237|184.55849782486|184.33470209171|184.33470209171|184.33470209171|181.62189121302|181.41321245891|178.57023606545|178.02248451717|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|176.8980075122|176.8980075122|168.05334168022|-187.21515175988|-187.21515175988|-187.21515175988|-187.21515175988|-187.21515175988|-187.21515175988|-187.21515175988|-188.82430193438|-188.82430193438|-188.82430193438|-188.82430193438|-188.82430193438|-188.82430193438|-188.82430193438|-189.63811326042|-192.98679251158|-195.20754723509|-203.75838581676|-206.31487312974|185.8852463338|185.8852463338|185.8852463338|||185.8852463338|185.8852463338|185.8852463338|185.8852463338|185.8852463338||185.8852463338|185.8852463338|185.8852463338|185.8852463338|185.8852463338|185.8852463338|185.8852463338|185.8852463338|184.26573621456|184.26573621456|176.87859579396|172.80955088218|172.73978173138|172.73978173138|172.73978173138|170.1293601622|170.1293601622|165.42149841086|165.42149841086|165.42149841086|165.42149841086|165.42149841086|165.42149841086|165.42149841086|165.42149841086|165.42149841086|156.27388712317|154.41543013686|151.76714459651|149.5890674031|149.5890674031|145.35070049765|145.35070049765|144.42748894628|144.42748894628|144.42748894628|144.42748894628|141.02275171897|141.02275171897|141.02275171897||141.02275171897|141.02275171897|141.02275171897|130.20530668948|130.20530668948|130.20530668948|130.20530668948|122.72811854387|116.14235393763|111.68594881959|-125.2550014573|-125.2550014573|-125.64444606366|-126.17215563415|-126.17215563415|117.16208218005|117.16208218005|117.16208218005|117.16208218005|117.16208218005|117.16208218005|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|||115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|114.9323212514|114.9323212514|114.9323212514|114.9323212514|114.9323212514|114.9323212514|114.9323212514|114.9323212514|107.730356946|-115.94848309408|-115.94848309408|-115.94848309408|-115.94848309408|-115.94848309408|-115.94848309408|-120.12682312252|110.92779864929|110.58734825444|110.58734825444|110.58734825444|110.58734825444|110.58734825444||110.58734825444|110.58734825444|110.58734825444|110.58734825444|110.58734825444|110.58734825444|110.57388673387|110.57388673387|109.80109473317|109.80109473317|109.02899414797|108.33777127552|107.87530141725|106.80589046361|106.34677835014|106.34677835014|105.31279609072||||105.31279609072|105.31279609072|105.11048846464|105.11048846464|105.11048846464|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|103.10228144775|102.61364605306|101.4873845034|100.95820500377|100.26639918213|100.26639918213|||100.26639918213|97.951743810002|97.951743810002|97.951743810002|97.951743810002|97.951743810002|97.951743810002|97.436107789956|97.436107789956|97.436107789956|97.436107789956|97.436107789956|97.436107789956|96.747420804689|96.747420804689|96.747420804689|96.747420804689|94.785922313175|94.785922313175|94.785922313175|||||||||94.785922313175|94.785922313175|94.785922313175|94.785922313175|94.785922313175|93.701024029477|92.412250277978|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026||-98.582584702026|-98.582584702026|-98.582584702026
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|30.295425489682|30.295425489682|30.295425489682|30.295425489682|30.295425489682|29.742140640968|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|28.474716570063|27.94372666573|27.94372666573|27.94372666573|27.94372666573|27.94372666573|27.94372666573|27.94372666573|27.94372666573|27.154141142363|26.243490221759|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.915820595037|-29.350910924552|-29.553789534699|-30.190322256233|-30.44426443518|-30.44426443518|-30.44426443518|||-30.44426443518|-30.44426443518|-30.44426443518|-31.024183405117|-31.362839642023||-31.362839642023|-31.362839642023|-31.362839642023|-31.362839642023|-31.362839642023|-31.880931791172|-32.092702159734|-32.494669765732|-32.88296587655|-32.900517916117|-32.992922658579|-32.992922658579|-33.269348638608|-33.269348638608|-33.818721790395|-34.059690178855|-34.54965526685|-34.793095295627|-34.793095295627|-34.898573949257|-34.898573949257|-35.367858756824|-35.644842427355|-36.180381237778|-36.928201078611|-36.998002342865|-37.100652182769|-37.100652182769|-37.100652182769|-37.351114936169|-37.351114936169|-37.784571642672|-38.907855346242|-39.005951698664|-39.188883684318|-39.188883684318|-39.188883684318|-39.188883684318|-39.188883684318|-39.854314484244||-40.76470258245|-40.76470258245|-40.76470258245|-40.76470258245|-40.76470258245|-40.76470258245|-40.76470258245|-41.058576308989|-41.058576308989|-41.058576308989|-41.058576308989|-41.25564894473|-41.25564894473|-42.592386614343|37.07050819571|37.07050819571|36.632026316963|36.632026316963|36.632026316963|36.632026316963|36.632026316963|36.59314984386|36.59314984386|36.59314984386|36.59314984386|36.59314984386|36.59314984386|36.59314984386|||36.59314984386|36.59314984386|36.59314984386|36.463457355588|36.463457355588|34.276063770817|32.963443876523|32.963443876523|32.963443876523|32.963443876523|32.963443876523|32.963443876523|32.963443876523|32.963443876523|31.570493619992|31.136662078515|30.776846118122|30.507607136998|29.661228456799|28.701365142734|28.326994008084|28.326994008084|27.841104262692|27.287339044525|26.920111972418|26.920111972418|26.920111972418|26.920111972418|26.920111972418|26.920111972418|26.920111972418|26.005679799811|25.967421745477|25.758247083224|25.620984093394|25.620984093394|25.556648484034||25.2546103168|-26.80603807055|-26.80603807055|-27.305292430766|-27.305292430766|-27.564214617287|-27.863015181792|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947||||-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-28.136834244779|-28.793704462108|-28.998560958502|-29.20673482219|-29.605739627405|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|||27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.340657078242|26.970174404224|||||||||26.816881092782|26.816881092782|26.777090611717|26.743629968045|26.743629968045|26.431812220015|26.421981421673|26.421981421673|26.421981421673|26.421981421673|26.421981421673||26.421981421673|26.421981421673|26.421981421673
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4033.9883189775|-4544.2991452271|-4544.2991452271|-4544.2991452271|-4544.2991452271||-4544.2991452271|-4554.9572343886|-4577.2746940255|-4665.5635977454|-4666.6761867662|-4666.6761867662|-4666.6761867662|4150.6411397228||4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228||4150.6411397228|4150.6411397228|4138.7573508345|4138.7573508345|4038.8163815696|3872.918076961|-4305.3529033701|-4305.3529033701|-4305.3529033701|-4305.3529033701|-4305.3529033701|-4305.3529033701|-4305.3529033701|-4376.6281038965|-4470.7756655707||-4532.7006635682|-4535.9396207615|-4562.3498548884|-4562.3498548884|-4562.3498548884|-4562.3498548884|-4593.9357382875|-4627.1767183357||-4627.1767183357|4119.0620071405|4119.0620071405|4119.0620071405|4119.0620071405|4119.0620071405|4086.880572343|4086.880572343|4086.880572343|4086.880572343|4086.880572343|4086.880572343|4086.880572343|4086.880572343|4086.880572343|4086.880572343|4086.880572343|4028.0064356328|3963.0570638976|3910.8969004244|3877.2958996848|3877.2958996848|3812.3674601532|3712.7169913161||3709.9238059506|3709.9238059506|3399.5958955007|3374.834279506|3347.8436167688|-3761.8544632576|-3761.8544632576|-3761.8544632576|-3761.8544632576|-3761.8544632576|-3761.8544632576|-3761.8544632576|3383.6195508751|3383.6195508751|3372.5579238239|3259.9559342401|3199.6455367424|3178.1949919968|3174.7334356605|3128.9065354995|3078.0803627767|3078.0803627767|3027.7337147172|2969.5902629887|2947.5247151075|2947.5247151075|2947.5247151075|2947.5247151075|2947.5247151075|2944.8911900717|2927.7917011881|2927.7917011881||2898.3205061144|2898.3205061144|2898.3205061144|2898.3205061144|2864.7143264552|2807.1937747289|2774.6992718851|2774.6992718851|2773.1075351675|2757.3348792698|2757.3348792698|2745.8832100393|2659.8582116719|2659.8582116719|2659.8582116719|2653.6322729256|2653.6322729256|2653.6322729256|2653.6322729256|2653.6322729256|2653.6322729256|2653.6322729256|2641.9793896795|2641.9793896795|2613.1130995354|2607.5572558129|2607.5572558129|2607.5572558129|2607.5572558129|2603.5776285291|2591.9640208483|2585.0100719928|2584.4916598532|2582.6761677813|2582.6761677813|2582.6761677813|2582.6761677813|2560.7402058189|2560.7402058189|2560.7402058189|2530.439123002|2495.9822720855||2480.8267868267|2480.8267868267|2480.8267868267|2480.8267868267|-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255|-2740.2569307413|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2788.0604955429|2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525||2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2417.1133650048|2417.1133650048|2407.5564488552|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291||2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-45.823229895464|-46.013554079581|-46.013554079581|-46.673524930213|-46.673524930213|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.728483849759|-46.784427305058|-47.229538973737|-47.229538973737|-47.229538973737|-47.229538973737|-47.229538973737|||-47.229538973737|-47.229538973737|-47.229538973737|-47.493796507558|-47.493796507558||-47.493796507558|-47.493796507558|-47.493796507558|-47.493796507558|-47.493796507558|-47.493796507558|-48.424716239455|-48.424716239455|-48.424716239455|-48.424716239455|-48.424716239455|-48.424716239455|-48.424716239455|-48.424716239455|-48.424716239455|-48.551552906444|-48.551552906444|-48.551552906444|-48.551552906444|-48.551552906444|-48.551552906444|-48.551552906444|-48.551552906444|-49.596170362289|-49.93741155604|-50.391865624071|-50.391865624071|-50.865574581044|-50.865574581044|-50.865574581044|-50.865574581044|-50.865574581044|-50.865574581044|-50.865574581044|-51.558970273222|-52.223857257858|-53.20428503674|-53.469799908669|-53.469799908669|-53.469799908669||-55.885891076228|-56.989878041105|-58.618366826411|-58.618366826411|-60.259297279115|-61.426998036432|-61.5331256786|-61.5331256786|-61.5331256786|52.559500083919|52.559500083919|52.559500083919|51.371665700272|47.129628216773|46.694031224814|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|||44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.166967927418|43.06329998595|42.359219705865|41.546355101582|40.132062749859|39.546681333466|39.546681333466|39.315757672968|39.2438373303|39.2438373303|38.626484947689|37.679427550112|37.452141468033|36.710711894549|36.073012707539|35.922309546896|35.922309546896|35.922309546896|35.205344364851|34.755937335457|34.43715195917|33.646834959177|33.512161523723|33.512161523723|33.512161523723|33.512161523723|33.401784149579|33.401784149579|33.401784149579|33.401784149579|33.230290773685|33.230290773685||32.441988180274|31.963319988377|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.560854431565|31.053727781966|30.965093498115|30.965093498115|30.361215676074||||30.137461862305|29.938846386515|29.876127552544|29.876127552544|29.876127552544|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.546224683404|29.546224683404|29.546224683404|29.237471785678|29.169413476668|28.963236708864|||28.832699828953|28.832699828953|28.403950368439|28.403950368439|28.257166927694|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.91795548549|27.781062752568|27.592847036612|27.56153920758|27.56153920758|27.404487754109|27.269121383446|27.269121383446|27.026801452391|||||||||26.707556787853|26.694245501209|26.694245501209|26.694245501209|26.694245501209|26.607494958958|26.499170909149|26.499170909149|26.499170909149|26.456716311461|26.456716311461||26.456716311461|-28.143945110535|-28.143945110535
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|146.46941432798|145.75544978763|145.75544978763|145.25605531959|144.78450591066|140.28833990073|138.70802621676|138.70802621676|138.70802621676|138.70802621676|138.70802621676|137.70336246306|135.82079898911|135.82079898911|135.82079898911|135.68977665457|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|132.58556132356|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|||131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319||131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|128.99069071465|126.76743412739|124.60270458599|123.11411620666|121.07124022962|120.19648865517|120.19648865517|120.19648865517|114.35720961685|110.45245512984|109.25272792204|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616|106.82252783616||105.91897716139|105.91897716139|105.91897716139|105.91897716139|105.91897716139|105.91897716139|105.91897716139|105.91897716139|105.91897716139|105.91897716139|105.91897716139|101.29886351266|101.2948932255|101.2948932255|100.09915838991|100.09915838991|100.09915838991|100.09915838991|100.09915838991|100.09915838991|100.09915838991|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|||98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|94.183992367282|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-100.01539114318|-100.01539114318|-100.01539114318|-100.01539114318|-100.01539114318|-100.01539114318||-100.01539114318|-100.01539114318|-100.01539114318|-101.01710042249|-101.76344372709|-104.42604739886|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658||||-106.75570191136|-107.07300068263|-108.80888998645|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.14318361224|-110.29096779928|-110.29096779928|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|||101.89292187395|101.89292187395|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|95.626535419471|92.101704495756|88.374118056129|87.758157874837|||||||||87.758157874837|87.758157874837|87.758157874837|87.758157874837|87.758157874837|87.58683792937|86.779819243354|84.210911796273|-90.822971535941|-90.822971535941|-90.822971535941||-90.822971535941|-90.822971535941|-90.822971535941
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|20.372368148843|20.372368148843|20.372368148843|20.372368148843|20.372368148843|20.238743150543|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|19.964169214689|19.744761554536|19.744761554536|19.744761554536|19.744761554536|19.744761554536|19.744761554536|19.744761554536|19.744761554536|19.296956053638|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.892309437164|-21.385899289856|-21.53433305291|-21.893702735147|-22.059994960727|-22.059994960727|-22.059994960727|||-22.059994960727|-22.059994960727|-22.059994960727|-22.441661385366|-22.643513816009||-22.87890385854|-23.076559482545|-23.112050117902|-23.112050117902|-23.112050117902|-23.418944639025|-23.632160604064|-23.816289199795|-24.015321799346|-24.236468178506|-24.265700795616|-24.265700795616|-24.283889143512|-24.283889143512|-24.457099005962|-24.7356657953|-24.950740493109|-25.002456963272|-25.002456963272|-25.033285684288|-25.139762316479|-25.544180457608|-25.568533121232|-26.04003703449|-26.311774528735|-26.311774528735|-26.411555862222|-26.411555862222|-26.411555862222|-26.618278432522|-26.618278432522|-26.866154107923|-26.866154107923|-26.866154107923|-26.866154107923|-26.866154107923|-26.866154107923|-26.866154107923|-26.866154107923|-27.259615272807||-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.641307851787|-27.641307851787|-28.332169184288|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|||25.560735853913|25.560735853913|25.560735853913|25.281374039918|24.037637673782|21.822374091067|21.339408268535|21.339408268535|21.339408268535|21.339408268535|21.339408268535|21.339408268535|21.339408268535|21.339408268535|20.982675726771|20.605751231379|20.520278510194|20.003086894464|19.670097397115|19.380664664668|19.231992652586|19.231992652586|19.049436174688|18.766040787495|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228||-19.68385876228|-19.68385876228|-19.68385876228|-20.059843577827|-20.077604865459|-20.244559711248|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.429048749655|-20.445712560086|-20.445712560086|-20.445712560086||||-20.445712560086|-20.445712560086|-20.445712560086|-20.445712560086|-20.445712560086|-20.528569956255|-20.573410850578|-20.617093045761|-20.617093045761|-20.617093045761|-20.655104062348|-20.758449657525|-21.126055090257|-21.198394608308|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|||19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.558929507792|18.951588278412|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.585591345704|18.478435125259|18.214928722279|18.088809013253|||||||||17.994208312189|17.994208312189|17.976828697008|17.976828697008|17.976828697008|17.949638671943|17.949638671943|17.949638671943|17.949638671943|17.949638671943|17.949638671943||17.949638671943|17.949638671943|17.949638671943
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.6598581737|43.616507895095|43.410010849218|43.387393402275|43.387393402275|43.387393402275|43.333216586837|42.888876120589|42.888876120589|42.888876120589|42.40986396686|42.222070608048|41.832856188779|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.312994317214|-44.312994317214|-44.312994317214|-44.312994317214|-44.378079083722|-44.378079083722|-45.082197369814|-45.082197369814|-45.264129649563|-45.264129649563|-45.425197544098|-45.425197544098|-45.425197544098|||-45.425197544098|-45.425197544098|-45.425197544098|-46.224629060722|-46.224629060722||-46.352364478615|-46.472072744929|-46.893969377504|-47.199344274716|-47.199344274716|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.424512920014|-47.733111683222|-47.733111683222|-47.733111683222|-48.017344492113|-48.046068896736|-48.046068896736|-48.046068896736|-48.046068896736|-48.762297884055|-49.252553374048|-50.191725208225|-50.860250316132|-51.508610657044|48.047407163834|48.047407163834|48.047407163834||48.047407163834|48.047407163834|-51.544906744568|-51.544906744568|-51.544906744568|-51.544906744568|-51.544906744568|-51.847120427653|-51.873028403504|-51.873028403504|-51.873028403504|-51.873028403504|-51.873028403504|-51.873028403504|-52.033919897326|-52.20990985262|-52.441862569763|-52.441862569763|-52.813180166829|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|||50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.124515663625|50.124515663625|50.124515663625|50.124515663625|50.124515663625|49.721684706478|49.479650352032|48.79405492945|48.648949667298|48.293276941868|48.053639478256|47.576266892276|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-50.091421979657|-50.565471324646|-50.961633957452|-51.296260079881|-52.168067306435|-53.050629662315|-53.359032576658|-53.768369190536|-53.89152437942||-53.89152437942|-53.89152437942|-54.032247615046|-55.566385348844|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922||||50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|48.770126194393|47.677916679819|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.267863720696|45.642071478942|-50.015961113561|-50.015961113561|-51.212177743502|||47.543691986644|47.543691986644|47.543691986644|47.543691986644|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.012998771134|46.347776412371|46.082267889553|||||||||46.082267889553|46.082267889553|46.082267889553|46.082267889553|46.082267889553|44.641406943592|43.896204880771|-48.120733203347|-48.120733203347|-48.120733203347|-48.120733203347||-48.386927222605|-48.39658546381|45.43246449004
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|3163.6000201358|3075.3356210298|3075.3356210298|3075.3356210298|3075.3356210298|3075.3356210298|3075.3356210298|3075.3356210298|3040.4039561961|3040.4039561961|3040.4039561961|2977.2059846|2977.2059846||2977.2059846|2977.2059846|2977.2059846|2977.2059846|2977.2059846|2977.2059846|2963.1964427115|2963.1964427115||2963.1964427115|2963.1964427115|2963.1964427115|2963.1964427115|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311||2960.0656756311|2960.0656756311|2960.0656756311|2953.2007669772|2946.0893864525|2946.0893864525|2946.0893864525|2946.0893864525|2946.0893864525|2868.8604538057|2862.9889396862|2862.9889396862|2862.9889396862|2862.9889396862|2862.9889396862||2862.9889396862|2862.9889396862|2862.9889396862|2850.1126565089|2759.0197051488|2647.2857834987|2627.9397838571|2603.3664156571||2577.4413254617|2577.4413254617|2577.4413254617|2577.4413254617|2577.4413254617|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2705.6866844787|-2713.6399719872||2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2515.8838800307|2509.7653734282|2504.7337699549|2484.1125140341||2472.1166231083|2472.1166231083|2469.1490717913|2465.0958498295|2465.0958498295|2465.0958498295|2463.3425024147|2456.0999457169|2449.3028096941|2434.3064583687|2434.3064583687|2434.3064583687|2434.3064583687|2424.2072627708|2420.5080697453|2403.3839663837|2384.9655426182|2378.0561150618|2375.2420586625|2375.2420586625|2375.2420586625|2360.630150724|2360.630150724|2360.630150724|2360.630150724|2351.3334682524|2338.7621625331|2311.4635736044|2279.5455993608|2276.5686324248|2276.5686324248|2276.5686324248|2276.5686324248|2276.5686324248|2276.5686324248|2269.734542755|2240.530093621|2219.8577589915|2219.8577589915|2203.0475208412|2194.8521563966|2194.8521563966||2194.8521563966|2185.2293276187|2185.2293276187|2185.2293276187|2184.281405507|2184.281405507|2184.281405507|2184.281405507|2184.281405507|2184.281405507||2184.281405507|2184.281405507|2184.281405507|2184.281405507||2167.5153230677|2139.9795278397||2139.9795278397|-2377.1951587204||-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297||2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2208.7071846355|2203.5300912183|2202.4057762669|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399||2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-36.393757991332|-36.393757991332|-36.393757991332|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|32.235304427079|32.235304427079||32.235304427079|32.235304427079|32.235304427079|32.235304427079|32.235304427079|32.235304427079|31.261171526304|31.242411713458|29.814904006164|29.53489322998|28.772888025981|28.772888025981|28.772888025981|27.507408602748|25.538230772055|25.421924135461|25.39324921742|-30.734298998744|-30.734298998744|-31.183887912863|-31.674541634579|26.720907997302|26.720907997302|26.720907997302|26.720907997302|26.720907997302|26.604967812605|26.604967812605|26.604967812605|26.604967812605|26.604967812605|25.683038580341|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-31.620198115491|-31.620198115491|-33.064664055664|-33.558515948012|-34.464418281997|-34.464418281997|-34.464418281997|-34.464418281997|-34.464418281997|-34.464418281997|-34.464418281997|-35.508520088686|-35.782129684592|-35.782129684592||-35.782129684592|-35.782129684592|-35.782129684592|-35.782129684592|-35.782129684592|-35.902788709164|-37.093099248145|-37.895032074423|-39.066065320227|-39.066065320227|-39.38766092044|-39.38766092044|-40.010457502271|-40.676065324043|-40.75618264222|-41.221314504675|-41.647750676648|-41.647750676648|-41.647750676648|-43.278094200047|-43.608615561494|-44.496239207595|-44.523600391116|-46.609984982278|-46.609984982278|-46.609984982278|-46.971650031172|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196||41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196||41.531348521196|39.629573241322|-45.521100894488|-45.521100894488|-45.521100894488|-45.696173693267|-45.696173693267|-46.914637911681|-47.337375389607|-47.543749636048|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479||-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-48.939236018288|-50.402830491715|-50.440989373187|-50.712765876959|-51.616130396735|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-52.500952398624|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077||-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-54.423971502036|-57.113857419457|-57.348786493342|-57.348786493342|-57.348786493342|50.802458926262|50.701747325306|50.701747325306|50.701747325306|49.570274356609|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176||49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|48.888717002247|47.972370468889|47.972370468889|47.972370468889|47.972370468889||47.972370468889|47.626138165304|47.626138165304|41.742374264211|-49.136827756062|-49.136827756062|-49.136827756062|-49.89776816677|-49.89776816677||-49.89776816677|-49.89776816677|-50.297520270071
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-48.18617419702|-48.25130546868|-48.593116424483|-48.817351074133|-49.727614000013|-49.795965255822|-49.795965255822|-49.795965255822|-49.795965255822|-49.795965255822|-49.795965255822|-50.77329388098|-51.117547357923|-51.333228008797|-51.333228008797|-51.333228008797|-51.333228008797|-51.333228008797|-51.333228008797|-51.589698253793|-51.913554547807|-52.592840166645|48.262590224027|48.262590224027|48.262590224027|48.262590224027|||48.262590224027|48.262590224027|48.262590224027|48.262590224027|48.262590224027||48.262590224027|48.262590224027|48.208433158397|47.848259403969|47.249465359944|-50.786620324825|-50.786620324825|-50.786620324825|-50.786620324825|-50.786620324825|-50.786620324825|-50.786620324825|-50.786620324825|-50.968469189245|-51.057366275295|-51.057366275295|-51.885963333431|-52.295514518225|-52.556125674207|-53.699229599467|-53.699229599467|-53.932477926139|-54.027752530711|-54.496982187009|-54.496982187009|-54.496982187009|-54.496982187009|-55.285537077295|-56.095040561211|-56.456221652929|-56.456221652929|-56.506912311916|-56.746569193077|-56.843296873069|-56.843296873069|49.84661226159|49.84661226159|49.84661226159|49.84661226159|49.84661226159||49.84661226159|49.84661226159|49.84661226159|49.84661226159|49.84661226159|49.84661226159|49.697061162175|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-57.132990616903|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|||51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|50.911409428135|50.032604350003|50.032604350003|49.125117131243|47.533464242098|47.419206843081|47.419206843081|47.419206843081|47.419206843081|47.419206843081|46.704578817262|46.704578817262|46.338418788793|46.131576135294|44.093418945357|42.687108331038|42.687108331038|42.687108331038|42.687108331038|42.687108331038|42.687108331038|42.687108331038|42.687108331038|42.23933208763|42.23933208763|42.064073807287|42.064073807287||42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|40.482304738945|40.224780584912|39.199756544542|38.719174828475|38.09279753569||||38.09279753569|38.09279753569|38.055447960141|38.055447960141|38.055447960141|37.661608802215|35.301788236185|34.785320389585|33.047579143131|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|31.962895845112|30.880992331699|30.153883208385|29.395980134663|29.20038414091|29.20038414091|||29.20038414091|28.869871564376|28.734599365215|28.734599365215|28.734599365215|28.734599365215|28.734599365215|28.427332204161|28.335904337224|28.335904337224|28.153782342602|28.145870286811|28.075966709839|28.058908861345|28.058908861345|27.884477276787|27.884477276787|27.884477276787|27.645032817916|27.645032817916|||||||||27.337132345853|27.337132345853|27.337132345853|27.337132345853|27.337132345853|27.219035134512|27.212816222727|-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798||-28.277206344798|-28.277206344798|-28.277206344798
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|519.28273663394|515.79195197282|512.05815012655|512.05815012655|512.05815012655|512.05815012655|512.05815012655|512.05815012655|512.0335167156|512.0335167156|502.72612425865|493.6067925248|492.26520820722|492.26520820722|489.11688376649|478.61876245321|476.4590594969|476.4590594969|476.4590594969|476.4590594969|476.4590594969|468.58782828757|467.09754968693||464.53062297028|455.84155022855|455.84155022855|448.81282273659|448.54758285293|437.48042465742|437.48042465742|437.48042465742|437.48042465742|437.48042465742|427.75602061545|426.25113706893|406.00202261747|406.00202261747|401.08557220897|390.72842000812|379.17047006653|369.07273909302|-416.33119879409|-416.33119879409|-416.33119879409|-417.60973363742|-417.60973363742|-417.60973363742|-422.29682086504|-422.29682086504|-422.29682086504|-432.60757704351|-433.31396940653|-434.62106660676|-436.59562888489|-441.61181868829|-443.88363146278|-443.88363146278|-443.88363146278|-444.13181850085|-445.01312013875|-445.17015654522|-449.89738138927|-449.89738138927|-449.89738138927|-449.89738138927|-449.89738138927|-449.89738138927|-449.89738138927|-449.89738138927|-449.89738138927|-449.89738138927|-449.89738138927|-449.89738138927|-458.5241162697|-458.5241162697|-458.5241162697|-462.34346150463|-474.0760700339||442.63777202117|442.63777202117|442.63777202117|442.63777202117|442.63777202117|442.63777202117|442.63777202117|442.63777202117|442.63777202117|442.63777202117|442.63777202117|442.24752514613|437.09169189414|426.89075758149|424.37658056497|424.37658056497|424.37658056497|424.37658056497|424.37658056497|418.92398213545|410.00998761035|400.66664204969|395.12959210491|380.59400004387|370.25998919805|368.20729178262|368.20729178262|368.20729178262|368.20729178262|368.20729178262|367.95254133887|365.05832296369|365.05832296369|365.05832296369|365.05832296369|355.05319305586|355.05319305586|355.05319305586|355.05319305586|355.05319305586|355.05319305586|350.50353427648|348.69431989077|348.69431989077|348.69431989077|348.69431989077|348.69431989077||348.69431989077|348.69431989077|346.4714601027|343.68158198996|343.68158198996|343.68158198996|343.68158198996|343.68158198996|333.15731569577|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451||332.82769179451||332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|332.82769179451|323.79714588014|323.79714588014|319.05238770211|317.1915618972|311.56838990097|301.564878685|295.96097970751|||289.94552724391|288.1957172056|288.1957172056|278.10634736441|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-320.45983417592|-321.98870158815|-325.87633848879|-328.46260611982|-333.36956879795|-339.36616619097|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|302.26681402985||293.89645596416|285.2516146862|273.6795793334|-312.30790335193|-312.30790335193|-312.30790335193|-312.30790335193
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|-4.9451923819024|-4.9451923819024|-4.9451923819024|-4.9451923819024|-4.9451923819024|-4.9451923819024|-4.9451923819024|-4.9451923819024|-5.0685472192188|-5.2100526427583|-5.2728359539592|-5.383706525441|-5.494118402927|-5.659020634193|-5.7889116292737|-5.8499018622264|-5.9715577444351|-6.1564913012997|-6.1564913012997|-6.2805458680805|-6.485051037649|-6.6100565347182|-7.0233961910128|-7.5287732912566|-7.5312258704425|-7.5312258704425|-7.5312258704425|-7.5312258704425|-7.5312258704425|-7.5312258704425|-7.5312258704425|-7.5312258704425|-7.5312258704425|-7.5312258704425|-7.5312258704425|-7.6305028384812|-7.6305028384812|-7.6305028384812||-7.6305028384812|-7.6305028384812|-7.6305028384812|-7.6305028384812|-7.6305028384812|-7.6305028384812|-7.6305028384812|-7.6305028384812|-7.6305028384812|-7.6305028384812|-7.757780810847|-7.7819787889213|-7.8660516515727|-7.8660516515727||-7.8660516515727|-7.8660516515727|-7.8978352298732|-8.0092614746088|-8.0843968803493|-8.0843968803493|-8.1709962613944|-8.3261070789633|-8.525119046562|-8.6117519795074|-8.6117519795074|-8.6130578450775|-8.6521233167635|-8.6521233167635|-8.6521233167635||-8.706514200632|-8.706514200632|-8.706514200632|-8.706514200632||-8.706514200632|-8.706514200632|-8.706514200632|-8.706514200632|-8.706514200632|-8.706514200632|-8.706514200632|-8.706514200632|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.7561108866917|7.2196162712044|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566||-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.5997110133481|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.9284092792425||8.0092873043615|8.0092873043615|8.0092873043615|8.0092873043615|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9827235975405|-9.2569149112857|-9.2610063611917||-9.2610063611917|-9.4605628185197|-9.8067363293883|-9.8272673092649|-9.8272673092649|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-10.013750079174|8.7556988913815||8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|||8.7556988913815||8.7556988913815|8.7556988913815|8.7556988913815|8.170220714918|8.11802329632|8.0105815950627|8.0089793275457|7.9460877390549|-9.1071949711665|-9.1071949711665|-9.1071949711665|-9.1071949711665|-9.2052164068072|-9.3285735437439|-9.3986977389189|-9.3986977389189|-9.3986977389189|-9.3986977389189|-9.7957752336763|-10.022359309097|-10.022359309097|-10.022359309097|-10.022359309097|-10.022359309097|-10.022359309097|-10.022359309097|-10.022359309097|-10.083176808777|-10.299640555318|-10.334600390257|-10.553334140559|-10.553334140559|-10.614815658751|-10.663122531893|-10.663122531893|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.0628211940407||||8.7953570645252|8.7181573906552|8.7181573906552|8.4590632163828|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389||8.0931506116389|8.0931506116389|8.0931506116389
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.26259559565|171.26259559565|171.26259559565|171.26259559565|168.81955066183|161.87188294777|161.87188294777|161.87188294777|161.87188294777|161.87188294777|159.42576536045|159.42576536045|159.42576536045|-169.89411683895|-169.89411683895|-171.8545742655|-175.61619362833|-176.8399064542|-176.8399064542|-176.8399064542|-176.8399064542|-176.8399064542|-176.8399064542|-176.8399064542|-178.76531661012|-178.76531661012|-179.75965013595|-179.75965013595|-181.95327177278|-181.95327177278|-184.14252419198|-184.68613799109|-186.41807159393|-186.41807159393|-188.57563510437|-190.36897063562|-190.36897063562|-190.36897063562|-190.36897063562|||-190.36897063562|-190.36897063562|-190.36897063562|-190.36897063562|-190.36897063562||-190.36897063562|-191.07663403958|-195.61292671064|-198.84311939586|-198.84311939586|-200.90902155095|183.55731176725|183.55731176725|183.55731176725|183.55731176725|183.55731176725|183.55731176725|183.55731176725|183.55731176725|183.03371823117|183.03371823117|182.89857581241|-202.83865291117|-202.83865291117|-202.83865291117|-202.83865291117|-202.83865291117|-202.83865291117|-202.83865291117|-208.15405879019|-209.89339865577|-210.99266517308|-214.74185019231|-216.43538910256|-217.15043233618|-220.69746375643|-220.69746375643|-220.69746375643|-220.69746375643|-220.69746375643|-220.69746375643|205.69642497324|205.69642497324|205.69642497324|205.69642497324||205.69642497324|205.69642497324|205.69642497324|205.69642497324|205.69642497324|205.69642497324|203.36449879828|203.36449879828|203.36449879828|203.36449879828|203.36449879828|203.36449879828|203.36449879828|203.36449879828|201.45816557847|201.45816557847|201.45816557847|201.45816557847|201.45816557847|201.45816557847|201.45816557847|201.45816557847|199.25907286497|197.26428748761|197.26428748761|195.93430554026|195.93430554026|190.14922837807|||188.12403349805|188.12403349805|188.12403349805|188.12403349805|186.99892610894|184.98632852956|184.98632852956|182.99187726962|182.99187726962|182.99187726962|181.1813299625|181.1813299625|180.840366625|180.29057608025|180.29057608025|177.40619564472|171.38161268137|171.38161268137|171.38161268137|170.34068075708|170.15631195231|167.39590216923|165.60655796581|165.07275213206|165.07275213206|165.07275213206|165.07275213206|165.07275213206|165.07275213206|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735||162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|157.43113413303|157.43113413303|157.43113413303|157.43113413303||||157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|-171.02645321702|-171.02645321702|-171.02645321702|-173.41828135224|-178.93697928027|-181.06886586697|-184.13207318552|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|||173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.7970060982|173.7970060982|173.7970060982|172.04451573812|172.04451573812|172.04451573812|172.04451573812|172.04451573812|||||||||171.3550174868|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382||-181.8835593382|-181.8835593382|-183.25951037578
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|13.382985917658|13.303317749865|13.292575425977|13.180639605913|13.134914355957|13.134914355957|13.134914355957|13.134914355957|13.134914355957|13.134914355957|13.134914355957|13.112239944449|13.112239944449|13.100296764598|13.100296764598|13.02341813771|13.02341813771|13.02341813771|12.953797496337|12.89310795839|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.253914976736|-13.277981876616|-13.277981876616|-13.370348340794|-13.370348340794|-13.480672506977|-13.480672506977|-13.480672506977|-13.480672506977|-13.480672506977|-13.480672506977|-13.480672506977|||-13.480672506977|-13.480672506977|-13.480672506977|-13.567623142971|-13.567623142971||-13.567623142971|-13.567623142971|-13.626163421526|-13.626163421526|-13.626163421526|-13.756847896459|-13.813308420701|-13.813308420701|-13.813308420701|-13.813308420701|-13.813308420701|-13.813308420701|-13.813308420701|-13.813308420701|-13.831454002111|-13.851615759232|-13.949017997691|-14.032242134886|-14.036718702705|-14.036718702705|-14.060243130162|-14.173728732456|-14.173728732456|-14.173728732456|-14.173728732456|-14.173728732456|-14.173728732456|-14.173728732456|-14.173728732456|-14.173728732456|-14.173728732456|-14.173728732456|-14.373587374543|-14.576208119762|14.003547646061|14.003547646061|14.003547646061|14.003547646061|14.003547646061|14.003547646061||14.003547646061|14.003547646061|14.003547646061|13.994503835414|13.994503835414|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.889836832182|13.883152162915|13.853844595397|13.853844595397|13.853844595397|13.853844595397|13.853844595397|||13.853844595397|13.853844595397|13.853844595397|13.853844595397|13.853844595397|13.853844595397|13.853844595397|13.84871588862|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.821895120816|13.807661372508|13.741846382712|13.648234912287|13.648234912287|13.648234912287|13.648234912287|13.648234912287|13.648234912287|13.648234912287|13.648234912287|13.58970559585|13.551488611284|13.551488611284|13.534987473028||13.449986430823|13.394219396126|13.394219396126|13.394219396126|13.358074823817|13.358074823817|13.358074823817|13.358074823817|13.358074823817|13.356194142722|13.342993343564|13.303325693577|13.195361394318|13.075402015483|-13.781018803389|-13.781018803389|-13.781018803389||||-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.890020659535|13.938839494314|13.938839494314|13.938839494314|13.938839494314|13.938839494314|13.935182403396|13.935182403396|13.935182403396|13.935182403396|13.935182403396|13.908536088544|||13.794180137236|13.794180137236|13.465755814003|13.434172596851|13.335192113363|13.258546887994|13.226163293653|13.206991798266|13.206991798266|13.063324379241|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|||||||||13.000938440698|12.959376575039|12.928568098343|12.928568098343|12.928568098343|12.842852986959|12.658725700011|12.551361835919|12.495957574273|12.478841897541|12.465617616503||12.465617616503|12.465617616503|12.465617616503
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|6523.3345499245|6469.1421342367|6469.1421342367|6469.1421342367|6469.1421342367|6469.1421342367|6441.2134824852|6408.4536741155|6349.245917203|6313.1313571601|6313.1313571601|6313.1313571601|6313.1313571601||6313.1313571601|6313.1313571601|6313.1313571601|6313.1313571601|6313.1313571601|6313.1313571601|6284.7403534417|6282.3420105516||6198.5911263079|6198.5911263079|6156.942966948|6121.0263258674|6121.0263258674|6121.0263258674|-6578.8238176502|-6578.8238176502|-6621.8736320245|-6688.5151900966|-6701.830734222|-6722.0062628508|-6765.4431023863|-6852.4812682764||-7057.6681246908|-7130.6088429725|-7150.8405546916|-7220.6283941018|-7272.6341965714|-7275.7934215377|-7278.4729022952|-7278.4729022952|-7278.4729022952|-7278.4729022952|-7306.473239866|-7306.473239866|-7306.473239866|-7306.473239866|-7380.5452719432||-7399.2879333885|-7399.2879333885|-7406.7838105105|-7406.7838105105|-7485.4821201853|-7537.4300033309|-7602.8874793968|7142.8860734764||7142.8860734764|7142.8860734764|7142.8860734764|7142.8860734764|7142.8860734764|7142.8860734764|7067.912450347|7052.9583324168|7006.7425481715|6948.6389912409|6938.1553512378|6938.1553512378|6840.1502600559|6775.0251912947|6623.5059905445|6543.9454582439|6528.73783388|6528.73783388|6528.73783388|6528.73783388|6528.73783388|6528.73783388|6528.73783388|6528.73783388||6528.73783388|6528.73783388|6528.73783388|6528.73783388|6528.73783388|6528.73783388|6528.73783388|6528.73783388|6528.73783388|6405.6198642503|6270.6145736058|6270.6145736058|6270.6145736058|6270.6145736058|6270.6145736058|6270.6145736058|6263.0743797443|-6957.845063088|-6976.1390457922|-6977.6812824733|-6977.6812824733|-6977.6812824733|-7002.6875089547|-7010.2861427622|-7073.4041451698|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564||6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6613.7146057901|6608.9358348151|6608.9358348151|6530.4083415928|6530.4083415928|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6975.7814503972|-6987.5656208563|-6987.5656208563|-6987.5656208563|-7039.4618009514|-7082.3887028637|-7082.3887028637|-7082.3887028637|-7082.3887028637|-7082.3887028637|-7082.3887028637|-7082.3887028637|-7082.3887028637|-7082.3887028637|-7082.3887028637|-7082.3887028637|-7082.3887028637|-7105.3343985812||-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296||-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296||-7270.8754256296|-7270.8754256296||-7270.8754256296|-7270.8754256296||-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7301.6671938419|-7346.030388991|-7395.2643329557|-7395.2643329557|-7439.4574131365||-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253||-7684.0376373059|-7710.7084858955|-7835.6149517762|-8113.5471577896|-8197.6855084381|-8214.9757921462|-8214.9757921462|-8214.9757921462|-8214.9757921462|-8262.3744528329|-8262.3744528329|-8336.6967390418|-8392.0826397339|-8487.3444803467|-8513.627980576|-8513.627980576|-8513.627980576|-8513.627980576|-8513.627980576|-8513.627980576|-8513.627980576
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|129.3180726175|129.3180726175|129.3180726175|127.52008068611|126.77231187345|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|124.34030008201|123.71353889483|123.71353889483|123.71353889483|123.71353889483|123.71353889483|122.84837654981|121.80375172202|121.52511312607|121.52511312607|121.52511312607|121.52511312607|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|||120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296||120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.86844635884|120.77049595427|120.66166217141|120.20740241268|120.11933601409|118.81917545204|118.81917545204|118.81917545204|118.81917545204|117.77130605783|114.8847845087|113.14976056522|112.08306729469|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849|111.76386800849||111.76386800849|111.76386800849|111.76386800849|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.38731588427|-116.38731588427|-116.38731588427|-116.43035098252|-117.15137308988|-117.15137308988|-117.15137308988|-117.91819232209|-118.32576924677|-118.94529916307|-119.59604834947|-119.59604834947|-120.05116483275|120.27962307622|||120.27962307622|120.27962307622|120.27962307622|120.27962307622|120.27962307622|119.28291452914|118.67546058793|117.75674146658|117.75674146658|116.22971274064|116.06579251117|116.06579251117|116.06579251117|115.28329143601|115.28329143601|115.28329143601|115.28329143601|115.03699048446|114.62443387162|113.61048207958|112.59498008842|111.8277556538|111.47528405978|110.63920451087|110.48800501207|109.32000556897|109.13333952108|108.6759328012|108.61214755689|108.29586118134|108.29586118134|107.93984575705|107.9053841745|107.75598241611|107.68745472961|107.68745472961|107.68745472961||107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.49754395436|107.49754395436|107.49754395436|107.49754395436|107.49754395436|106.18215303008||||106.18215303008|106.03572558897|105.35892048021|105.35892048021|104.00991164468|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.62475436252|103.62475436252|103.11083818058|102.3453757562|101.91032339671|101.91032339671|||101.91032339671|101.42813710745|100.94793011939|100.71992235488|100.41102483875|100.04002759862|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|98.706090323239|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|||||||||-103.80071415906|-103.80071415906|-103.80071415906|-104.22856696452|-104.91304750017|-104.91304750017|-106.07005616881|101.49229035479|101.49229035479|101.49229035479|101.49229035479||101.49229035479|101.49229035479|101.49229035479
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|151.94779311813|151.94779311813|151.94779311813|151.94779311813|151.94779311813|151.94779311813|151.94779311813|151.94779311813|151.94779311813|151.94779311813|151.94779311813|145.05310346459|139.31427087049|139.31427087049|139.31427087049|137.68252318943|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-150.24651439185|-153.05168265761|138.32558758618|138.32558758618|138.32558758618|138.32558758618|138.32558758618|138.32558758618|135.327335496|135.327335496|135.327335496|135.327335496|135.327335496|135.327335496|135.327335496|135.327335496|||135.327335496|133.21744599548|133.21744599548|133.21744599548|133.21744599548||133.21744599548|133.21744599548|133.21744599548|133.21744599548|131.01131825351|131.01131825351|131.01131825351|131.01131825351|131.01131825351|131.01131825351|131.01131825351|131.01131825351|131.01131825351|131.01131825351|131.01131825351|131.01131825351|129.01257583724|-138.2565220269|-138.2565220269|-138.2565220269|-138.2565220269|-138.2565220269|-138.2565220269|-138.2565220269|-138.2565220269|-138.2565220269|-138.2565220269|-138.2565220269|-138.2565220269|-138.2565220269|-138.37533583567|-138.37533583567|-139.08370648408|-139.59300720454|-141.38111911615|-142.50679901795|-144.14644335327|-146.08271682061|-146.45602257821|-146.45602257821||-146.45602257821|-146.45602257821|-146.45602257821|-173.27540602372|-173.27540602372|-173.27540602372|-182.5837844708|-182.84309385644|-183.94868280779|-183.94868280779|-183.94868280779|-183.94868280779|-183.94868280779|-183.94868280779|-183.94868280779|-183.94868280779|-185.38742534199|-185.79158371332|-189.39671347862|-189.39671347862|-189.39671347862|-189.39671347862|179.19036454137|179.19036454137|179.19036454137|179.19036454137|179.19036454137|179.19036454137|||179.19036454137|179.19036454137|179.19036454137|179.19036454137|178.60040504596|178.15790746415|178.15790746415|173.30392846236|173.30392846236|173.30392846236|173.30392846236|171.83769829151|171.56966476834|171.50194069731|171.50194069731|171.50194069731|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207||-179.74217825207|-179.74217825207|-179.74217825207|-183.13019805785|-183.56133117539|-185.79036797266|-197.32263108073|-200.24736786748|-204.16374207498|-207.54304674998|-208.35338527775|-210.0315391975|-211.61837688611|-211.97066283511|-211.97066283511|-211.97066283511|-211.97066283511||||-215.57851426123|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.31066274014|-226.73406971127|-227.75811075466|-227.75811075466|-230.09234528295|-234.79705031439|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|||216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|212.45660144613|201.61844605126|-219.62671315842|||||||||-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842||-219.62671315842|-219.62671315842|-226.50190350935
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|145.02744827631|141.87135202359||141.87135202359|141.14150367258|140.95648852099|140.95648852099|140.3358517251|140.3358517251|138.44483148628|137.62314480734|135.93842079349|135.93842079349|-152.21299855497|-152.21299855497|-152.21299855497|-152.21299855497|-152.21299855497||-152.21299855497|-152.21299855497|-152.21299855497|-152.21299855497|-152.65611137049|-155.66179427722|-156.73587544338|-160.12660340064|-160.12660340064|-160.12660340064|-160.12660340064||-160.12660340064|-160.12660340064|-160.12660340064|-160.82456174154|-168.333404173|-172.31989501753|-178.91099870247|-180.34182673609|-180.34182673609|-180.34182673609|-180.34182673609|-180.34182673609|-183.21481165528|-186.26700586346|-187.66910717268|-187.66910717268|-187.66910717268|-187.66910717268|-187.66910717268|-196.10900637595|-207.00442115259|-207.00442115259|-207.00442115259|-210.75690872957|194.34630639885|194.34630639885|194.34630639885|194.34630639885|194.34630639885|194.34630639885|194.34630639885|194.34630639885|194.34630639885|194.34630639885|194.34630639885|194.34630639885|193.76811194788|191.59346575616|190.57402178386|190.57402178386|190.57402178386|186.11278238753|186.11278238753|186.11278238753|186.11278238753|183.92308394621|179.69846391252|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-192.16692553083|-196.52380424649|182.50492988454|182.50492988454|182.50492988454|179.11937179418|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.09716621794|-194.96377545126|-194.96377545126|-200.06309319346|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.55352392012|-200.55352392012|-200.62891207596|-203.44968327946|187.0790870467|187.0790870467|187.0790870467|187.0790870467|187.0790870467|187.0790870467|187.0790870467|187.0790870467|184.90454692743|180.64671304383|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303||-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-200.36308965218|-206.84676689055|190.92393027072|190.92393027072|190.92393027072|190.92393027072|190.92393027072|190.92393027072|190.47135645448|190.47135645448|||190.47135645448|190.47135645448|190.10861676657|190.10861676657|190.10861676657|190.10861676657|187.2156865169|185.24750474993|185.24750474993|185.24750474993|181.40001205938|181.0522383003||180.94245344089|180.94245344089|178.8349520993|178.49494545457|175.56900483456|175.56900483456|175.56900483456|171.64186502787|171.64186502787|170.33651337461|166.98001845497|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668||165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.27251231089|163.58001398395|159.39613251499|157.87822970846|157.87822970846|157.87822970846|157.87822970846|155.84692488223|154.37720365325|154.37720365325|153.83577505526|153.35920383066|149.64022712278|-163.63604166959|-163.63604166959|-163.63604166959|-163.63604166959|-164.55504568919|-165.78608799683|-165.78608799683
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|399.56978413946|389.51102597082|389.51102597082|389.51102597082|389.51102597082|387.45408226451|387.45408226451|387.45408226451|382.94898029389|362.58220032655|356.78577814061|353.98419793401|348.59355326001|346.22352254323|346.22352254323|343.90933384685|343.90933384685|343.90933384685|343.90933384685|343.90933384685|342.26037094094|337.26152326771|329.06835918635|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-345.41281089919|-345.41281089919|-345.41281089919|326.16946590543|326.16946590543|||326.16946590543|326.16946590543|326.16946590543|326.16946590543|326.16946590543||326.16946590543|326.16946590543|326.16946590543|326.16946590543|326.16946590543|326.16946590543|326.16946590543|326.16946590543|326.16946590543|326.16946590543|326.16946590543|318.57718433936|314.03020482151|310.27771580455|310.27771580455|310.27771580455|309.53079533838|305.86755037598|301.76950041776|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232||-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-318.31269584703|-318.96011832966|-318.96011832966|-322.87235369963|-326.13594855514|-326.78994283905|-329.40549204338|-329.42276893709|-330.35863215233|-333.95403572481|320.88440475022|319.17711638913|316.83568487681|316.57183318125|316.57183318125|316.35759242361|314.59176935956|312.74085484396|||312.65650538218|310.84056153575|309.01626875265|309.01626875265|309.01626875265|309.01626875265|309.01626875265|307.03431927661|307.03431927661|307.03431927661|305.39241938221|305.39241938221|305.39241938221|305.39241938221|305.39241938221|305.39241938221|305.39241938221|305.39241938221|304.43602153579|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|300.03685493631|298.98246622756|298.98246622756|298.98246622756|298.98246622756||298.98246622756|298.98246622756|298.98246622756|298.98246622756|298.98246622756|298.98246622756|298.98246622756|298.98246622756|298.98051803062|297.39502003402|296.48565467655|296.48565467655|296.48565467655|296.48565467655|296.48565467655|296.48565467655|296.48565467655||||296.48565467655|296.48565467655|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|||289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|284.43376697086|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|||||||||-298.91272430188|-299.56969366875|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266||-300.96467603266|-300.96467603266|-300.96467603266
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|3668.3064775529|3621.5661853349|3621.5661853349|3574.8508287575|3569.9435611951|3569.9435611951|3535.2881745484|3486.2063972847|3431.276598654|3408.009615909|3365.776702681|3338.606044971|3324.9278456493||3298.2013768933|3273.6378552937|3272.834302446|3272.834302446|3267.3012974226|3224.1311209427|3201.4896433868|3176.826383277||3156.397858589|3143.5143653753|3143.5143653753|3143.5143653753|3102.6848661505|3056.6132708746|-3342.3908097758|-3342.3908097758|-3342.3908097758|-3342.3908097758|-3342.3908097758|-3354.2637279844|-3355.6146592405|3080.5412901579||3080.5412901579|3080.5412901579|3056.5027057527|-3325.9208115046|-3325.9208115046|-3325.9208115046|-3325.9208115046|-3325.9208115046|-3325.9208115046|-3325.9208115046|-3327.6262326179|-3351.3844126527|-3368.9516341758|-3372.8281196722|-3372.8281196722||-3372.8281196722|-3372.8281196722|-3372.8281196722|-3372.8281196722|-3372.8281196722|-3426.0490799092|3172.7328454441|3172.7328454441||3172.7328454441|3172.7328454441|3172.7328454441|3172.7328454441|3172.7328454441|3172.7328454441|3172.7328454441|3172.7328454441|3172.7328454441|3139.3892645777|-3342.3623256913|-3342.3623256913|-3342.3623256913|-3342.3623256913|-3342.3623256913|-3342.3623256913|-3342.3623256913|-3342.3623256913|-3342.3623256913|-3342.3623256913|-3342.3623256913|-3342.3623256913|-3379.0686616799|-3379.0686616799||-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3379.0686616799|-3395.1805659291|-3456.2342930896|3211.821013432|3211.821013432|3211.821013432|3211.821013432|3211.821013432|3211.821013432|3211.821013432|3211.821013432|3211.821013432|3211.821013432|3211.821013432|3211.821013432|3211.821013432|3211.821013432||3211.821013432|3211.821013432|3199.2902532356|3199.2902532356|3199.2902532356|3195.193963556|3186.1385452008|3186.1385452008|3162.2411786954|3131.1721375695|3093.3823582587|3052.7393498881|3036.5860340278|3036.5860340278|3036.5860340278|3036.5860340278|3036.5860340278|2966.0105781732|2963.7158212763|2963.7158212763|2932.1343930687|2932.1343930687|2865.3131138255|2865.3131138255|2865.3131138255|2865.3131138255|2865.3131138255|2865.3131138255|2865.3131138255|2865.3131138255|2865.3131138255|2865.3131138255|2865.3131138255|2865.3131138255|2834.8718153618|2834.8718153618|2834.8718153618|2834.8718153618|2834.8718153618|2831.1022422206|2813.8544647236|2813.8544647236||2813.8544647236|2813.8544647236|2813.8544647236|2813.8544647236|2813.8544647236|2813.8544647236|2813.8544647236|2813.8544647236|2797.6594746929|2777.7255610737||2766.1854905592|2766.1854905592|2726.7623479087|2714.5131098455||2714.5131098455|2714.5131098455||2714.5131098455|2714.5131098455||2668.8969856573|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876||2641.3063288876|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2594.3410091953|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889||-2891.0512589217|-2966.1272939842|-3020.6790761065|-3078.7260188076|-3081.9134001549|-3081.9134001549|-3081.9134001549|-3081.9134001549|-3081.9134001549|-3081.9134001549|-3081.9134001549|-3087.2735289265|-3114.2182721121|-3114.2182721121|-3160.0073900204|-3191.8512558387|-3199.6638647507|-3199.6638647507|-3202.1977918888|-3235.7941367124|-3239.7109672962
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|354.72689541157|343.47432823508|342.36036470564|342.18563543906|342.18563543906|337.70626159896|332.67362399884|-368.97374026685|-368.97374026685|-368.97374026685|-368.97374026685|-368.97374026685|-368.97374026685|-375.97082251872|-380.18980279858|-382.43311422065|-383.09234913405|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|333.24988845268|-365.39932996889|-365.39932996889|-365.39932996889|-366.83258885432|-367.2028765048|-372.22393919341|-372.22393919341|-372.22393919341|-372.22393919341|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045||342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|340.54645775605||337.77384195117|332.35982439019|329.56647154465|326.56971795636|326.56971795636|325.42617987013|325.42617987013|325.42617987013|325.42617987013|325.42617987013|325.42617987013|318.80686652236|317.84096280262|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794||-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-347.51267983697|-347.51267983697|-351.95853315219|-354.28725905798|-367.01449330587|-367.01449330587|-367.01449330587|-367.01449330587|-373.51610367319|-374.12900408133|-375.58778231258|-376.76420256954|-380.57133618838|-388.93374838071|-388.93374838071|-393.00271315836|365.64669077228|365.64669077228|365.64669077228|365.64669077228||365.64669077228||365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|363.27410085808|356.69344539787|-389.9247902883|||-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883||-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-395.76517319543|-395.76517319543|-397.40574799493|-401.1730533277|-404.59636213296|-404.59636213296|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-409.96112551744|-414.52793098223|-414.52793098223|-414.52793098223|-414.52793098223|-416.97547886914|-417.8277516903|-417.8277516903|-422.31203912383|-422.31203912383|-427.06893235981|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318||-427.60437191318|-427.60437191318|-427.60437191318
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17591.745884229|17591.745884229|17591.745884229|17569.662093588|17429.568992875|17345.270361574|17345.270361574|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17297.392019791|17279.491133101|17267.767925668|17225.464361853|17223.034789922|17223.034789922|17223.034789922|17153.816433246|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549||17120.920811549|17120.920811549|17120.920811549
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|1.1856834339655|1.154967902329|1.154967902329|1.154967902329|1.154967902329|1.154967902329|1.154967902329|1.154967902329|1.154967902329|1.154967902329|-1.1780825122034|-1.1780825122034|-1.1780825122034|-1.1856472341921|-1.2073858014639|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.3826864794907|-1.3896516380505|-1.4040573634258|1.3721160642906|1.3721160642906|1.3721160642906|-1.4266965707552|-1.4266965707552|-1.4266965707552|-1.4266965707552|-1.4266965707552|-1.4266965707552|-1.4496628399703|-1.4710651866709|-1.4710651866709|-1.4934057518415|-1.5160063819281|-1.552229373123|-1.5567029371989|-1.5567029371989|-1.6196698761795|1.628061781595|1.628061781595|1.5534020510756|-1.5317755443693|-1.5641950217486|1.5469197648542|1.5469197648542|-1.5604195576957|-1.5604195576957|-1.5604195576957|-1.5604195576957|1.5206448521823|-1.5537278689046|1.5147467413324|-1.5400277694838|-1.5400277694838|-1.5400277694838|-1.5400277694838|-1.5655863904045|-1.577318207322|1.5440909157214|1.5401010126999|-1.5743322271847|1.5740753126648|-1.5820057685843|-1.5820057685843|-1.5922286307006|-1.6024763358069|-1.6194181323529|-1.6352075544994|-1.6352075544994|1.6196202961995|1.6196202961995|-1.62516013433|-1.62516013433|-1.6346223624708|1.6226418115296|1.6207131255112|1.5785701791933|1.5161890233547|1.5035433730583|1.4906037605582|1.4773375233873|1.2837084223677|1.2785289407573|1.2785289407573|-1.2711989319371|-1.2711989319371|-1.2858011413561|-1.2858011413561|-1.3140754642|-1.3140754642|1.2932495340252|1.2841661489169|1.2779623839767|1.2431016009423|1.2431016009423|-1.228022624758|-1.228022624758|-1.2466918778719|-1.2585465193127|-1.3039405346286|1.2856215370616|1.2729128348518|1.1799032409643|1.1565591714619|-1.1471565540368|-1.1531502820248|-1.1531502820248|-1.1531502820248|-1.1779447371424|-1.1954941412543|-1.2061045987445|1.1798708812888|1.1798708812888|1.1665232067302|1.1128034862098|-1.1273203344424|-1.1273203344424|-1.1273203344424|-1.1592447858474|-1.1636053170784|-1.1951169930149|-1.2323522658535|-1.2415025070186|-1.250558331595|-1.2528425885418|-1.2687139724338|1.2558733385311|-1.2093781675022|-1.2093781675022|-1.2093781675022|1.1951354648095|1.1634837549507|1.1516486319766|1.1396096053902|1.1273440192346|1.1248266906876|1.1020296780421|1.0789218840945|1.0654687680523|1.041631980927|1.0373688629283|1.0326320651519|0.97736888498599|-1.0171962704932|-1.0171962704932|-1.0171962704932|-1.0518847600923|-1.0973885167658|-1.0973885167658|-1.1226539732152|-1.127393298804|1.1073407934118|1.0737120228794|-1.1097777087956|-1.1097777087956|-1.1097777087956|-1.1153085716863||-1.1245784563659|-1.1245784563659|-1.1384205865461|-1.1460228681121|-1.1744698285564|-1.202744232229|-1.2908269284076|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|||-1.2866660101494|-1.3196288726154|1.3084592872717|1.3084592872717|1.3084592872717|1.3084592872717|1.3033520326842|1.3033520326842|1.3033520326842|1.3033520326842|-1.3377064124398|-1.3377064124398|-1.3377064124398|-1.3596737799438|-1.3885264062652|-1.4222516245057|-1.4525017811645|-1.4738908557747|-1.4777928010951|-1.4777928010951|-1.4777928010951|-1.4777928010951|-1.504215052852|-1.504215052852|-1.504215052852|-1.6002389492028|1.5464011760295|1.4915567870207|-1.5398064077554|-1.5398064077554|-1.5664515429799|-1.5993905789393|-1.6036359419409|-1.6036359419409|-1.6036359419409|-1.629039981849|-1.6379506167156|-1.6379506167156|-1.6577228899778|-1.6774698623884|-1.6971887227416|-1.7544152987019|-1.7544152987019|-1.7544152987019|1.7350941220902|1.7123268224555|1.6725023192336|1.6725023192336|-1.6305530554531|-1.6339478367432|1.6082882940219|1.6082882940219|1.6082882940219|1.5647648108719|-1.5935002152422|-1.5935002152422|1.5889997317902|1.5889997317902|1.5889997317902|1.5889997317902|1.5889997317902|1.5883947231289|1.5883947231289|1.5748830347057|1.4409811528519|-1.4233542910334|1.3984951585402|1.384994635965|-1.3788948346227|1.3560290464364|1.3560290464364|1.3560290464364
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|-7.0695544077022|-7.1328384956897|-7.3225982543694||-7.6167757905046|-7.8519732330154|-7.9910813806135||7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4430227304167|7.3366922034894|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.211357904547|-8.2415799217386|-8.2415799217386||-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386||-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2989778338718|-8.3683088685459|-8.4397875363502|-8.5781327067669|-8.5781327067669|-8.7118141716118|-8.7631267513827|-8.9286496209329|-8.9286496209329|-8.9286496209329|-8.9286496209329|-8.9286496209329|-8.9290551131771|-9.1795056601152|-9.3966728073342|-9.4553598122543|-9.4553598122543|-9.4553598122543|-9.4553598122543|-9.4553598122543|-9.5047120125623|-9.5047120125623|-9.5047120125623|-9.6080132095385|-9.6616808670945|8.9573073956337|8.9573073956337||8.9573073956337|8.9573073956337|8.9573073956337|8.9573073956337|8.9573073956337|8.9573073956337|8.9573073956337|8.9573073956337||8.9573073956337||8.8914528525501|8.82679339552|8.82679339552|8.7853257513054|8.7586951096861|8.6902164706487|8.6363518777709|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5652603011359|8.5652603011359|8.5652603011359|8.4355061972864|8.4355061972864|8.2338959337084|8.2321065400274|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431||-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7871897309431|-8.7871897309431|-8.7871897309431|-8.7871897309431|-8.7871897309431|-8.9329882296598|-8.9640468605969|-8.9640468605969|-8.9640468605969|-8.9640468605969|-9.20727412001|-9.3941931911719|-9.5463258633362|-9.6476244260925|||-9.6476244260925|-9.7668048860914||-9.768586394508|-9.768586394508|-9.8484286172736|-10.087142876293|-10.199603640929|-10.310670627372|-10.40907802981|-10.476753610172|-10.607504466947|-10.783337915138|||-10.909264763412|-11.115849451022|-11.223165887149|-11.260206315378||-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.508279514729|-11.508279514729|-11.614542502458|-11.614542502458|-11.777269224652|-11.78029908552|-11.833665788331||-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-12.093343507879|-12.179437027587|-12.179437027587|-12.34381883477|-12.47090946673|-12.501010592764|-12.534456288357|-12.954951696417|-12.999322861827|-12.999322861827|-13.111834819386|-13.111834819386|-13.111834819386|-13.111834819386|-13.111834819386|-13.128191209219|-13.128191209219|-13.129686636065|-13.129686636065|-13.129686636065|-13.222135387622|-13.222135387622|-13.222135387622|-13.419039552701|-13.598932338304|-13.921036217552|13.008597282297||13.008597282297|12.905470817518|12.905470817518
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.556874017427|58.640971427173|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.496892573496|-59.801722899951|-59.801722899951|-60.167140835493|-60.167140835493|-60.167140835493|-60.167140835493|-60.167140835493|-60.974308532288|-60.974308532288|-60.974308532288|-60.974308532288|-60.974308532288|-60.974308532288|-60.974308532288|||-61.226144298182|-61.226144298182|-61.226144298182|-61.2501757158|-61.2501757158||-61.268118930594|-61.268118930594|-61.653465139354|-61.953661485322|-61.953661485322|-62.726289691536|-62.890180506127|-62.890180506127|-62.890180506127|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|-63.108964537887|59.144219699945|59.144219699945|59.144219699945|59.144219699945|59.144219699945|59.144219699945|59.144219699945|59.144219699945|59.144219699945|59.144219699945||59.144219699945|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|58.396157869433|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|||58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|57.89410184802|57.493448617077|57.403831457668|56.293145682605|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926||-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.309556235422|-59.860616089623|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457||||-60.522449491516|-60.877023231203|-60.877023231203|-60.877023231203|-61.357801979575|-61.418274807088|-61.418274807088|-61.505862888966|-61.505862888966|-61.505862888966|-62.806514617772|-63.279458863835|-64.149400136317|-67.938150473393|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|||64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.736451273069|64.736451273069|64.368280548636|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|-67.583867058006|-67.583867058006|-67.583867058006|||||||||-67.583867058006|-67.743189053235|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-69.210467453807|-69.883847894502|-70.265388583952||-70.801923193762|-70.801923193762|-70.801923193762
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|35.346247452776|35.258053005051|34.833390964746|34.493550020975|34.493550020975|34.493550020975|34.493550020975|34.493550020975|34.493550020975|34.46950288009|34.30944660186|34.296352645488|34.296352645488|34.02928042051|33.851422146921|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.127935950874|32.641038012635|31.84693837936|31.84693837936|31.84693837936|31.801041982519|31.250579056736|31.250579056736|31.250579056736|-34.283102187278|-34.283102187278|-34.283102187278|-35.489002502365|-35.786668870629|-35.945188625853|-37.152432874619|-37.651401598184|-37.651401598184|-37.651401598184|34.300803128933|34.300803128933|34.300803128933|34.300803128933|34.300803128933|34.300803128933|34.300803128933|34.300803128933|-37.638734844942|-37.638734844942|-37.638734844942|-37.638734844942|-37.784116731773|-37.784116731773|35.203936957023|35.203936957023|35.203936957023|35.203936957023|35.203936957023|35.203936957023|35.203936957023|35.203936957023|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205||34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.559325654205|34.329662272587|34.329662272587|33.979623314688|33.564931255731|33.564931255731|33.564931255731|33.42547857116|32.732754408765|31.508615373956|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.131653319358|29.464058675765|29.411176458994|29.01464066682|29.005734736338|29.005734736338|29.005734736338|29.005734736338|28.465259771231|28.112511242632|27.815011542378|27.584791872463||27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.164213310305|25.482457940914|-26.83264923117|-26.83264923117|-26.83264923117|-26.83264923117|-26.83264923117|-26.83264923117|-27.112943437601|-27.206603662731|-27.497048467314|-27.497048467314|-27.497048467314|-27.497048467314|-27.673387096894||26.148489742977|26.148489742977|26.148489742977|26.148489742977|26.148489742977|26.148489742977|26.148489742977|26.148489742977|26.148489742977|||26.148489742977|26.148489742977|26.030544684443|||25.323939983617|25.008821161335|24.752023228611|24.336692395702|24.014102793286|23.393447187819|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.551521858513||23.551521858513|23.551521858513|23.551521858513|23.551521858513|23.551521858513|23.087405370675|23.087405370675|23.087405370675|23.087405370675|23.087405370675|23.04267308337|22.721859583397|22.634288930384|22.497500637388|22.497500637388|22.497500637388|22.476229492292|22.476229492292|22.476229492292|22.476229492292|21.864700122525|21.655221828542|21.586322848103|21.586322848103|20.99147072556|20.613856323587|20.315748483589|20.315748483589|20.063053323881|19.543392077702|19.380690422141|19.380690422141|19.380690422141|19.380690422141|19.380690422141||19.380690422141|19.380690422141|19.307433382762|19.259369920903|18.968189530035|18.900054070384|18.900054070384
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.558681980668|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.1756006073853|2.1303637142242|2.1303637142242|2.1303637142242|2.1303637142242|2.1303637142242|2.0654040304887|-2.4461679527216|-2.4461679527216|-2.5151865691005|-2.5218739873898||-2.56652663888|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898||-2.5999579356227|-2.5999579356227|-2.5999579356227|-2.5999579356227|-2.6260642923817|-2.6351409814368|-2.6351409814368|-2.6557121300709|-2.6622132826717|-2.6622132826717|-2.6622132826717|-2.6622132826717|-2.6622132826717|-2.6622132826717|-2.6622132826717||-2.6622132826717|-2.6622132826717|-2.6890287547533|-2.6890287547533||-2.7046516442052|-2.7046516442052|-2.7046516442052|-2.7046516442052|-2.7046516442052|-2.7757240560045|-2.7991378468927|-2.8230714600096|-2.8230714600096|-2.8423016381275|-2.8670018328573|-2.8888709362187|-2.8888709362187|-2.8888709362187|-2.9548566932852|-2.9718954929084|-2.9718954929084|-2.9718954929084|-2.9718954929084|-2.9718954929084|-2.980994940728|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.5805930076954||2.5805930076954|2.5362143316663|2.5022352010512|2.5022352010512|2.5022352010512|2.4665250580133|2.4665250580133|2.4483611098728|2.403179022096|2.3574211425499|2.3565790064816|2.3424431433506|2.3424431433506|2.2988257132445|2.2034450579693|-2.570086928015||-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.5745518303274|-2.5745518303274|-2.6072798146537|-2.6206540798615|-2.6206540798615|-2.6296157942294|-2.649017478148|-2.6839082253419||-2.7015647504554|-2.7211830587106|-2.7450316862747|-2.7450316862747|-2.7450316862747|-2.7889240799662|-2.7988045544885|-2.8470050462377|-2.8727833968944|-2.8808704727829|-2.9476338750721|-2.955148697628|-2.9566155767304|-2.9566155767304|-2.9566155767304|-2.9566155767304|-2.9566155767304|-3.0551282803066||-3.0962536908794|-3.1258374427875|-3.190374914708|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.7174840147694|2.6844266316847|-3.068919514995|||-3.068919514995||-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.0887994759405|-3.1703328283986|-3.2193639112969|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.7716787999313|2.6951987815611|2.690220907078|2.6751792698005|2.6751792698005||||2.6751792698005|2.6751792698005|2.6751792698005|2.6751792698005|2.5901991823094|2.5162265500764|2.5162265500764|2.5162265500764|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758||-2.7657577608758|-2.7657577608758|-2.7657577608758
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|72.801307743366|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.079936549434|68.883263002247|68.414734719429|67.960819321908|67.77313029108|67.542904742754|67.542904742754|67.542904742754|67.425412858647|67.425412858647|67.425412858647|67.425412858647|67.228236424836|67.192635403207|67.192635403207|67.192635403207|67.192635403207|67.00292932781|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.345797918553|-70.345797918553|-70.817552564668|||-71.545063576155|-71.545063576155|-71.545063576155|-71.563284002021|-71.563284002021||-71.563284002021|-71.563284002021|-72.017178395344|-72.017178395344|-72.017178395344|-72.017178395344|68.084745599805|68.084745599805|68.084745599805|68.084745599805|68.084745599805|68.084745599805|68.084745599805|68.084745599805|68.084745599805|68.084745599805|67.833049140571|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407|66.215787114407||66.215787114407|66.215787114407|66.215787114407|65.806430381432|63.945559764776|63.945559764776|63.945559764776|63.945559764776|63.945559764776|63.945559764776|63.945559764776|63.56173120701|63.024146463735|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|||-66.378555918803|-66.981729985464|-68.129700238163|-68.36077939874|67.61731006898|67.61731006898|67.61731006898|67.313966071624|67.313966071624|67.159832386346|67.159832386346|66.477595439852|65.991773304344|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.904142871939|-68.186596477281|-68.186596477281|-68.262884127046|-68.9469980567|-68.9469980567|-68.9469980567|-68.9469980567|-68.9469980567|-69.485556532862||-69.841567782548|-69.841567782548|-69.841567782548|-69.946187103222|-70.145763702337|-70.367515902988|-70.88057068241|-71.033971663453|-71.338072612377|-71.338072612377|-71.338072612377|-71.338072612377|-71.338072612377|-71.338072612377|-71.39786193381|67.96878158743|67.96878158743||||67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.050662740338|67.048353093481|67.048353093481|65.837060603406|65.802289813653|65.113654076938|||64.454061017968|63.932290274278|62.558098270248|62.014554396548|61.513033872004|61.513033872004|61.513033872004|61.203375504144|61.184625655603|61.184625655603|61.184625655603|61.184625655603|60.910694579494|60.272994019601|59.864438774424|59.493819080279|58.609799317172|58.513442630537|58.513442630537|58.513442630537|||||||||58.352909126738|58.352909126738|58.352909126738|58.352909126738|57.575455602517|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556||56.83087709556|56.83087709556|56.83087709556
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|261.28419982288|261.28419982288|261.28419982288|261.28419982288|261.28419982288|261.28419982288|261.28419982288|261.28419982288|261.28419982288|255.42287399915|255.42287399915|255.42287399915|255.42287399915|255.42287399915|255.42287399915|255.42287399915|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-270.45696703399|-275.14663003777|251.66291012107|251.66291012107|251.66291012107|251.66291012107|251.66291012107|251.66291012107|251.66291012107|251.66291012107|251.66291012107|251.66291012107|251.66291012107|251.66291012107|251.66291012107|251.66291012107|||251.66291012107|251.66291012107|251.66291012107|251.66291012107|251.66291012107||251.66291012107|251.66291012107|251.66291012107|251.66291012107|247.93877792725|247.93877792725|245.34864214139|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-268.10918075497|-275.37131194997|-286.84650790016|-286.84650790016|-286.84650790016|-286.84650790016|-286.84650790016|-291.38500877796|-291.92778753107|-292.97531947896|-293.5281327544|-293.781258616|-303.03473179556|-306.92747977284|-313.91942196983|-319.38269107759|-320.67521230843|-322.6946803427||-328.83634626577|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|293.69928186216|292.27697984684|289.36331094094|288.79535108496|288.79535108496|288.79535108496|||285.43927898329|275.79364331477|274.41227762497|274.41227762497|274.41227762497|274.41227762497|274.41227762497|273.68030847219|267.75589830243|264.02550716341|264.02550716341|264.02550716341|264.02550716341|264.02550716341|264.02550716341|261.33389684823|258.70432983137|258.19925536818|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-270.93317316669|-270.93317316669|-271.32125693721|-271.32125693721|-271.32125693721|-271.32125693721|-271.32125693721|-271.32125693721|-271.32125693721||-271.32125693721|-271.32125693721|-271.32125693721|-272.38472993023|-276.31636658915|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854||||-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-283.34015483739|-283.34015483739|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|||267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|263.19217622512|263.19217622512|257.43576153377|254.72197360407|254.72197360407|254.72197360407|254.72197360407|254.72197360407|254.25887236638|254.25887236638|250.55431381909|250.08590376872|246.76714347738|246.76714347738|246.76714347738|||||||||-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974||-252.55928701974|-252.55928701974|-258.92309797712
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|7437.3772675657|7313.8199682765|7313.8199682765|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7207.9658094887|7207.9658094887|7129.7218575482|7013.6937740119|6918.2485075826|6895.9502894406|6895.9502894406|6895.9502894406|6895.9502894406|6771.9849136145|6709.5695205216|6709.5695205216|6709.5695205216|6520.4221072202|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7349.0503013771|6932.2528546659|6932.2528546659|6932.2528546659|6932.2528546659|6932.2528546659|6791.7856696809|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618||6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6711.7240472644|6711.7240472644|6711.7240472644|6711.7240472644|6711.7240472644|6711.7240472644|6711.7240472644|6711.7240472644|6711.7240472644|6711.7240472644|6635.2152228719|6620.933187718|6620.933187718|6618.1352811231|6618.1352811231|6618.1352811231|6618.1352811231|6618.1352811231|6618.1352811231|6618.1352811231|6618.1352811231|6618.1352811231|6618.1352811231|6618.1352811231|6618.1352811231|6589.7668943746|6589.7668943746|6581.0749781245||6463.9941976991|6451.3545827299|6434.582555319|6434.582555319|6434.582555319|6428.7973216652|6356.972598844|6356.972598844|6265.8573580906|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6231.4486889992|6183.7499539227|6180.5815600922|6180.5815600922|6180.5815600922|6180.5815600922|6180.5815600922|6180.5815600922|6180.5815600922|6111.8523682014|6102.1726074634|6032.2102520208||6032.2102520208|6032.2102520208|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6654.5749503923|-6680.2565124683|-6680.2565124683|-6714.8621841477|-6714.8621841477|-6714.8621841477|-6719.963570494|-6756.8823472069|-6916.5442421222|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293||6456.335023293||6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|||6433.0855456294|6421.0250937072|6421.0250937072|6345.8027299872|-6883.6971130172|-6883.6971130172|-6883.6971130172|-6883.6971130172|-6883.6971130172|-6883.6971130172|-6883.6971130172|-6883.6971130172||-6958.4760402883|-7104.1886558758|-7230.2242660773|-7254.5669650164|-7254.5669650164|-7295.5815941588|-7352.6929822251|-7399.6264526893|-7585.6870524673|-7941.6611509619|7161.3365510645|7161.3365510645|7108.2453106446|-7594.8980180527|-7594.8980180527|-7594.8980180527|-7594.8980180527|-7594.8980180527|-7594.8980180527|-7623.2059015552|-7623.2059015552|-7623.7596105977|-7623.7596105977|-7623.7596105977|-7623.7596105977|-7623.7596105977|-7623.7596105977|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7736.0979550779|-7773.5266394348|7143.1274971378|7143.1274971378|7143.1274971378|7143.1274971378|7143.1274971378|7143.1274971378|7143.1274971378|7143.1274971378|7058.9803679136|7054.645122819|7054.645122819|7054.645122819|7054.645122819|6937.1558764829|6933.2559461226|6933.2559461226|6933.2559461226||6933.2559461226|6933.2559461226|6933.2559461226
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|5.8052039236872|5.7707822688253|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.6831884413906|5.6705645113418|5.6705645113418|5.6705645113418|5.6698280774612|5.6698280774612|5.6698280774612|5.5852532610914|5.4507258717242|5.2392511173556|5.2280569125623|5.1532516520763|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.7638662290633|-5.7824030010862|-5.7824030010862|-5.7892255086549|-5.9814727856989|-6.0641919588905|-6.1612998483558|-6.1612998483558|-6.1612998483558|-6.1612998483558|-6.1612998483558|-6.1612998483558|-6.2282221315061|-6.3183495343793|-6.3183495343793|-6.3183495343793|-6.3183495343793|-6.3334834143687|-6.3334834143687|-6.3334834143687|-6.3334834143687|-6.3334834143687|-6.4150926057022|-6.4182140764838|-6.5512378146522|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239||5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.9543030397239|5.8748921968477|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.744880351024|5.5737559360455|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5226646304608||5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5114054547946|4.9528946465034|4.951105336986|4.9327836882649|4.8219929560669|4.8219929560669|4.8219929560669|4.8219929560669|4.8219929560669|4.7446587201233|4.5893985558743|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892||-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|||-5.0300174197892|-5.0300174197892|-5.0300174197892|||-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.102963787686|-5.1196264231328|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.2585740284691|-5.4699157825852|-5.4872951630911|4.8466626575787|4.8466626575787|4.8466626575787|4.8466626575787|4.8466626575787|4.7050697992465||4.6660775288632|4.5234194182346|4.521721324679|4.521721324679|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4254936723551|4.3756594159692|4.2154549733897|4.1812009317588|4.1812009317588|4.1812009317588|4.1812009317588|4.0961678803973|4.0785198808834|4.024466527957|4.0120182715724|4.0019042372635|4.0019042372635|4.0019042372635|3.9372827874214|3.8957999195459|3.8957999195459|3.8957999195459|3.8719444237156|3.8433271207195|3.7949190181473|3.7661322269152|3.7463134961338|3.72595944195|3.720621610008||-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|440.68800543164|438.20890340115|437.01716375088|437.01716375088|435.07895076584|435.07895076584|435.07895076584|431.72106963077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|427.51224310845|427.51224310845||427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|421.60248590012|412.78054497528|410.87838567946|409.36487636802|389.43874168658|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.36387775137|382.36387775137|382.36387775137|-423.41042197186|-423.41042197186|-423.41042197186|-423.41042197186|-423.41042197186|-423.41042197186|-423.41042197186|-423.41042197186|-423.41042197186|-423.41042197186|-438.0673808519|-438.0673808519|-438.0673808519|-438.0673808519|-438.0673808519|-438.0673808519|-438.0673808519|-438.0673808519|-442.73133739914|-442.73133739914|-446.44592840899|-448.49589270884|410.43379744145|410.43379744145|410.43379744145||410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|410.43379744145|408.99189002944|408.99189002944|408.99189002944|402.86876093495|398.7430761826|393.24785598251|382.96702514293|382.96702514293|382.96702514293|381.83042097517|381.83042097517|381.83042097517|381.83042097517|381.83042097517|376.21157445321|372.32395669497|363.06195956832|363.06195956832|363.06195956832|363.06195956832|363.06195956832|363.06195956832|363.06195956832|363.06195956832|363.06195956832|363.06195956832|363.06195956832|363.06195956832|363.06195956832|363.06195956832|363.06195956832||363.06195956832|357.55056032288|357.55056032288|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964|355.91961852964||355.91961852964||355.91961852964|355.91961852964|355.91961852964|354.17736002534|348.97483260465|344.88315547652|341.80351218854|338.21296437182|338.21296437182|330.93663080973|323.67404067563|320.33780466238|313.33090492|304.44545296287|||-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-336.44268640947|-345.03632433626|-351.89590711298|-357.00505451231|-357.00505451231|-357.00505451231|-357.00505451231|-357.00505451231|-357.00505451231|-357.00505451231|-362.98338067828|-363.10417865012|-363.10417865012|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|326.1878505725|326.1878505725|326.1878505725|326.1878505725|326.1878505725|325.00870726046|323.03190170324|320.68808412536|320.68808412536|320.68808412536|313.35342036335|312.64743243432|312.64743243432|312.47493713406|307.72769978871|305.2156742019|305.2156742019|305.2156742019|305.2156742019|305.2156742019|305.2156742019|305.2156742019|302.01739882568|300.85266197102||297.60296045825|294.01439949192|289.59377687416|288.29308168581|287.03676861845|279.84083842263|277.88622532344
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|66.531985659036|65.042413732521|65.042413732521|65.042413732521|65.042413732521|65.042413732521|65.042413732521|65.042413732521|65.042413732521|64.968130289599|64.968130289599|64.968130289599|63.170148835231|61.466828648304|59.04092250053|58.084460298927|58.084460298927|58.084460298927|54.249401349394|53.154466130399|53.154466130399|53.154466130399|53.154466130399|53.154466130399|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|||51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195||51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|51.769633396195|50.599595714196|48.216215001858|46.040239611507|45.991932859289|45.982042902853|45.982042902853|45.982042902853|45.982042902853|45.188381638953|43.325978454427|-45.479579416153|-45.479579416153|-45.479579416153|-45.479579416153|-45.479579416153|-45.479579416153|-45.479579416153|-45.479579416153|-45.479579416153|-45.479579416153|-45.716200156606|-46.115223455867|-46.397469574038|-46.519411994157|-46.988235421906|-47.273040925938|-47.618556117185|-47.618556117185|-47.618556117185|-47.618556117185|-47.618556117185|-47.618556117185||44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|43.834126474536|43.834126474536|43.569396903794|43.569396903794|43.569396903794|43.569396903794|43.569396903794|43.377106696016|43.020921718609|43.020921718609|43.020921718609|43.020921718609|42.667692197177|42.209898946745|42.209898946745|||42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.135677288175|42.135677288175|42.040060332193|42.040060332193|42.040060332193|42.040060332193|41.541735440243|-43.905445259762|-43.905445259762|-43.905445259762|-43.905445259762|-43.905445259762|-43.905445259762|-43.905445259762|-44.205487343941|-44.205487343941|-44.208875335228|-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346||-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346|-44.835890635712|-45.875988917068|-46.164987516089|-46.377021200093|-46.377021200093|-46.377021200093|-46.377021200093|-46.449468381573|45.099729281677|45.099729281677|44.888589574246|44.380196166339|44.380196166339||||44.380196166339|44.025216606262|43.605797161662|43.3953322989|43.355923928845|-45.915179552253|-45.915179552253|-45.915179552253|-45.915179552253|-45.915179552253|-45.915179552253|-46.125198697179|-47.111332097682|-47.215369717978|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.789501385835|44.789501385835|||44.789501385835|44.789501385835|44.789501385835|44.789501385835|44.789501385835|44.427225542231|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|43.888011274887|43.545014604543|-46.377761130073|-46.377761130073|||||||||-46.377761130073|-46.377761130073|-46.672513384|-46.800015761207|-47.140705079315|-47.140705079315|-47.140705079315|-47.140705079315|-47.721712843963|-47.721712843963|-47.721712843963||-47.721712843963|-47.721712843963|-48.613012914734
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|85.898385850756|80.35931506882|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|79.695713928562|76.93967832815|-86.029557449771|-86.029557449771|-86.029557449771|-86.029557449771|-86.029557449771|-86.029557449771|-86.029557449771|-86.029557449771|-88.188396912099|77.15233712864|77.15233712864|77.15233712864|77.15233712864|77.15233712864|77.15233712864|77.15233712864|75.320422541459|75.320422541459|75.320422541459|73.539360244362|73.521506635446|73.17389821134|71.771661904446|||71.771661904446|71.771661904446|71.771661904446|71.771661904446|71.771661904446||71.771661904446|71.771661904446|71.771661904446|71.771661904446|71.771661904446|71.771661904446|71.771661904446|71.771661904446|71.079625185984|70.849585489717|70.508850165319|70.508850165319|70.508850165319|70.508850165319|70.508850165319|70.508850165319|70.508850165319|70.508850165319|70.508850165319|70.508850165319|70.508850165319|70.508850165319|70.508850165319|70.508850165319|70.508850165319|69.493163713826|64.459072149477|59.960077114327|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483||57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.112744131147|57.112744131147|57.112744131147|57.112744131147|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|54.461462633079|53.173649568446|53.173649568446|53.173649568446|53.173649568446|53.173649568446|||53.173649568446|53.173649568446|53.173649568446|53.173649568446|53.173649568446|53.173649568446|52.692943753012|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|47.808639465439|46.184600974308|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383||-47.77653985383|-47.77653985383|-47.77653985383|-48.279488302623|-48.732765755559|-48.825296385978|-48.966995645336|-49.018885321939|-49.38209522601|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445||||46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.142170052259|45.850402977747|45.850402977747|45.850402977747|45.850402977747|45.850402977747|45.850402977747|44.253223793024|43.906360829665|43.848734339954|42.934703465834|40.416338201513|39.887597450669|||39.711217863754|39.323574259761|39.187523766844|39.187523766844|39.187523766844|39.187523766844|39.187523766844|38.802806347044|38.625338096786|38.54973433854|38.54973433854|38.54973433854|38.54973433854|38.068153954035|38.068153954035|38.068153954035|37.959060033699|37.223955932083|36.693283733199|36.345313690845|||||||||35.853124458198|35.82424104985|35.82424104985|35.82424104985|35.82424104985|35.82424104985|35.576934160749|34.949371035408|34.948935594228|34.948935594228|34.948935594228||34.948935594228|34.948935594228|34.948935594228
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|226.81750517979|226.81750517979|226.81750517979|226.81750517979|226.81750517979|220.58965249741|219.60346478253|219.60346478253|204.59286313648|204.59286313648|204.59286313648|204.59286313648|204.59286313648|204.59286313648|204.59286313648|204.59286313648|200.40208786592|200.40208786592|200.40208786592|200.40208786592|200.40208786592|199.26503889941|193.15148653347|191.38202873158|186.43274154583|181.60400846814|181.60400846814|181.60400846814|164.09725780857|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-177.61826152303|-180.28183470279|-184.0007685188|-184.0007685188|-184.0007685188|-184.0007685188|-184.0007685188|-184.0007685188|-191.62701612088|-192.61822736863||-192.61822736863|-192.61822736863|-195.69741904078|-202.4869198991|-204.39152921053|-213.18636166622|-226.40354661996|-247.84550516172|-247.84550516172|221.35082267314|221.35082267314|221.35082267314|214.13061463601|212.49806316436|204.60216891038|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482||200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|200.35264275482|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|196.72277007257|-232.8715082461|-232.8715082461|-232.8715082461|-232.8715082461|-238.65260424155|-239.53300936507|-243.43671928828|-243.61689139941|-251.01534262343|-260.67934323067|-264.75777330128|-267.15298005969||-273.75988178154|-282.31343862636|-286.04338351469|-292.36265194395|-302.73320794374|-302.73320794374|-307.44248565336|-308.00468950894|-308.00468950894|-308.00468950894|-311.23200822351|-311.23200822351|-317.30902847181|-323.63784518651|-326.2431305295|-334.90475737905|-334.90475737905|-334.90475737905|-334.90475737905|-336.56780547407|-346.98040346863|-364.38168456557|-372.94852930878|-372.94852930878|-372.94852930878|-372.94852930878|-416.58138388367|-456.84069374618|-456.84069374618|-456.84069374618|-467.37522897254|-487.45257069811|-493.27905464478||-493.27905464478||-493.27905464478|-504.3016734687|-513.85448663406|-523.99139653482|-523.99139653482|-523.99139653482|-536.79052672163|-562.42506000483|-568.96667874614|-575.60001048291|-590.88073369358|-593.00933404249|||-593.00933404249|-593.00933404249|-593.00933404249|-610.60938035429|-629.95326658289|-650.49564447469|-650.49564447469|-650.49564447469|-650.49564447469|-650.49564447469|-650.49564447469|-650.49564447469||-650.49564447469|-650.49564447469|-696.15480815113|-792.75200071534|-877.98700830893|-1064.5569894839|-1083.0663835791|-1093.9705287381|-1124.6785239559|-1151.8697466698|-1159.3904032008|-1164.7634186497|-1165.4978498394|-1165.4978498394|-1165.4978498394|-1165.4978498394|-1172.2002899855|-1172.2002899855|-1172.2002899855|-1193.0275167591|-1204.2743350275|-1223.2663077808|-1223.2663077808|-1223.2663077808|1127.3453246927|1127.3453246927|1127.3453246927|1127.3453246927|1127.3453246927|1127.3453246927|1127.3453246927|1127.3453246927|1121.1703965769|1115.9843842135|1115.9843842135|1115.9843842135|1115.9843842135|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476||-1207.2385300476|-1207.2385300476|-1207.2385300476
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-4.6979595415875|-4.6979595415875|-4.751572846603|-4.879311163372||-4.9288857856793|-4.9922153066046|-5.0466377812897|-5.0688163876277|-5.0688163876277|-5.0688163876277|-5.0688163876277|-5.1938715643068||-5.2060919139241|-5.2060919139241|-5.2060919139241|-5.2060919139241|-5.2327406962534|-5.2327406962534|-5.346017911522|-5.346017911522|-5.346017911522|5.0303539051348|5.0303539051348|5.0303539051348|5.0303539051348|5.0303539051348|5.0303539051348|4.96587183892|||4.9572838739851||4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.8588451231297|4.7813539068761|4.7210905861924|4.6937126398164|4.6072187953611|4.5534446828255|4.5300399949533|4.5300399949533|4.5300399949533|-5.0077129731966|-5.0077129731966|-5.025858355539|-5.025858355539|-5.025858355539|-5.025858355539|-5.025858355539|-5.025858355539|-5.025858355539|-5.025858355539|-5.0537213378691|-5.0537213378691|-5.2271264718134|4.876652103936|4.876652103936|4.876652103936|4.876652103936|4.876652103936|4.876652103936|4.876652103936|4.876652103936|4.876652103936||4.876652103936|4.876652103936|4.876652103936|4.876652103936||4.876652103936|4.876652103936|4.876652103936|4.876652103936|4.876652103936|4.876652103936|4.876652103936|4.876652103936|4.8597628491887|4.8597628491887|4.8597628491887|-5.4029693257946|-5.4029693257946|-5.5244722512185|-5.645181460162|5.1724924233116|5.1724924233116|5.1724924233116|5.1435938837967|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903||-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4572728624903|-5.4902531825793|-5.5950656956315|-5.7615517318117|-5.8607756760239|-5.9825687040354|-6.1162454937857||-6.1795644070221|-6.1823008088616|-6.1869907145531|-6.2007041383919|-6.2007041383919|-6.2007041383919|-6.2007041383919|-6.2007041383919|-6.2624544920426|-6.2624544920426|-6.2624544920426|-6.2624544920426|-6.2624544920426|-6.2624544920426|-6.2624544920426|-6.2624544920426|-6.2624544920426|-6.2624544920426|-6.2624544920426|-6.2708155272308|-6.2708155272308|-6.2911740989193|-6.2911740989193|-6.2911740989193|-6.2911740989193|-6.2911740989193|-6.2911740989193|-6.2911740989193|-6.2911740989193||-6.3486416837357|-6.3696143385197|-6.4048875075902|-6.4048875075902|-6.4048875075902||-6.4048875075902|-6.4048875075902|-6.4048875075902|-6.4048875075902|-6.4048875075902|-6.4048875075902|-6.4751429056032|-6.4751429056032||||-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4791516579354|-6.4791516579354|-6.5442681387575|-6.5442681387575|-6.68538139435|-6.8267810672781|-6.9970853958153|-7.0840218344312|-7.0840218344312|-7.0840218344312|-7.0840218344312|-7.0840218344312|-7.0866501109446|-7.1335503808487|-7.2018715777989|-7.2018715777989|-7.2018715777989|-7.2225415087404|-7.3917405712011|-7.4494499219129|-7.470691470379|-7.5514666549303|-7.5823938837689|-7.6744810995174|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.8539137889431|-7.8539137889431|-7.8539137889431|-8.111406411229|-8.3441846519692|7.3534105738738|7.3534105738738|7.3534105738738|7.3534105738738|6.969264555942|||6.9205924139502|6.9205924139502
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|2819.9469099802|2816.3298999779|2775.6443333088|2747.6603703431|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|-2999.9408646056|2602.109266258|2602.109266258|2602.109266258|2602.109266258|2602.109266258|2602.109266258|2602.109266258|2602.109266258|2602.109266258|2602.109266258|2602.109266258|||2494.5658513978|2494.2398348864|2458.4435048276|2458.4435048276|2458.4435048276||2458.4435048276|2458.4435048276|2458.4435048276|2458.4435048276|2458.4435048276|2458.4435048276|2458.4435048276|2458.4435048276|2458.4435048276|2458.4435048276|2444.6594498084|2333.7882775649|2304.0513007247|2304.0513007247|2304.0513007247|2304.0513007247|2304.0513007247|2295.861954859|2295.861954859|2295.861954859|2295.861954859|2295.861954859|2220.6799498434|2126.8666109371|2101.7180381939|2101.7180381939|-2462.3570947783|-2462.3570947783|-2462.3570947783|-2462.3570947783|-2462.3570947783|-2462.3570947783|-2489.0574114121|-2489.0574114121|-2489.0574114121|-2489.0574114121|-2489.0574114121|-2489.0574114121|-2509.2304571246|-2545.5338412496||-2629.4820458328|-2681.3689398143|-2767.3999256966|-2767.3999256966|-2782.3888063296|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2856.9631671252|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|||-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-3024.0945014302|-3161.493890478|-3166.6598783089|2837.0975972706|2837.0975972706|2837.0975972706|2837.0975972706|2837.0975972706|2837.0975972706|2590.6639969673|2580.7786702016|2580.7786702016|2580.7786702016|2580.7786702016|2580.7786702016|2571.6985224462|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437||2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437||||2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|||2348.2415863575|2190.8239848416|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2018.0418090811|1930.8797878679|1848.7553198532|1816.9503553925|||||||||1776.0442087981|1776.0442087981|1776.0442087981|1776.0442087981|1768.9743318495|1768.9743318495|-1940.9199979144|-1940.9199979144|-1940.9199979144|-1940.9199979144|-1940.9199979144||-1940.9199979144|-1940.9199979144|-1976.2999976826
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|280.49724085675|280.49724085675|277.16360095194|276.32066772438|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-295.43671931901|-295.43671931901|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-298.57918548749|-307.22687276387|-311.16874751542|-316.74305279491|-320.9089475499|-327.01261666652|-327.01261666652|-327.01261666652|309.34077002695|309.34077002695|309.34077002695|309.34077002695|309.34077002695|309.34077002695|309.34077002695|309.34077002695|||309.34077002695|307.73974447438|307.30524009183|307.30524009183|304.00582232426||302.7286914714|-321.24540170706|-321.24540170706|-321.24540170706|-321.24540170706|-321.24540170706|-321.24540170706|-325.41155745229|-327.65173050254|-330.72195317102|-330.72195317102|-330.72195317102|-330.72195317102|-330.72195317102|-330.72195317102|-330.72195317102|-330.72195317102|-330.72195317102|-330.72195317102|-330.72195317102|-330.72195317102|-338.37586811237|-338.37586811237|-341.41763123597|-343.46403470663|-344.54819099584|-344.54819099584|-346.44243443982|-347.38322578848|-347.38322578848|-347.38322578848|-347.38322578848|-349.00913976498|-350.50511082096|-350.50511082096|-351.56123424551|-353.58696729997|-353.58696729997|-353.58696729997|-353.58696729997||-356.29107477775|-366.15674975305|-368.57510254191|-368.57510254191|-368.57510254191|-370.61600118869|-370.61600118869|-370.61600118869|-370.61600118869|-370.61600118869|-377.79555687632|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|350.33232879179|350.33232879179|350.33232879179|350.33232879179|350.33232879179|350.33232879179|350.33232879179|||350.33232879179|350.33232879179|348.92480976865|345.61089974295|341.0121108255|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.14144151194|335.07382390215|334.71678130707|334.71678130707|334.71678130707|334.71678130707|334.71678130707|334.71678130707|334.71678130707|332.79642367453|331.99602630503|329.52336256114|326.4992303131|326.4992303131|326.4992303131|326.4992303131|326.4992303131|326.4992303131|326.4992303131|320.16481376547|320.16481376547||320.16481376547|320.16481376547|320.16481376547|320.16481376547|320.16481376547|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|316.65305484464|316.65305484464|316.65305484464|316.65305484464||||316.65305484464|315.80894982738|301.64883314153|297.1098146017|295.64174642185|295.64174642185|290.1297182465|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|||287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|286.4861664852|286.4861664852|286.4861664852|286.4861664852|275.20685165022|271.73376746941|271.73376746941|270.77934255482|270.77934255482|||||||||269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987||269.59656714987|269.59656714987|269.59656714987
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|71.928372757372|70.93374399867|69.953049921618|68.831039997266|68.831039997266|68.831039997266|68.405598742351|68.236913406536|68.236913406536|67.696568078117|66.125076896964|66.064663253962|66.064663253962|64.376293114754|63.51588093344|63.347646888799|63.109606620014|62.728399054431|62.728399054431|61.798221764987|60.783579704966|60.067256730532||60.067256730532|59.526951888905|59.306614667957|58.460684863268|57.680760374266|57.270846674397|56.468716009407|56.162475683442|56.162475683442|56.162475683442|56.162475683442|55.7183071796|53.987785114661|53.987785114661|53.106426837063|51.573805307919|50.409784184091|48.273095724972|-53.947591157249|-53.947591157249|-53.947591157249|-53.947591157249|-53.947591157249|-53.947591157249|-54.351717213411|-54.351717213411|-54.65635408695|-54.971253950013|-54.971253950013|-54.971253950013|-54.971253950013|-55.631582609354|-55.631582609354|-55.631582609354|-55.631582609354|-55.631582609354|-55.909536537791|-56.033929384709|-56.34103026761|-57.338922027895|-58.825679790475|-58.825679790475|-58.825679790475|-58.825679790475|-58.825679790475|-58.825679790475|-58.825679790475|-58.825679790475|-58.972567725449|-58.972567725449|-59.443123154036|-59.443123154036|-59.443123154036|-59.443123154036|54.794557514764||54.794557514764|54.794557514764|54.794557514764|54.794557514764|54.794557514764|54.794557514764|54.277286042744|53.760088759913|53.760088759913|53.760088759913|53.760088759913|53.566765500719|52.933101128726|52.933101128726|52.933101128726|52.933101128726|52.933101128726|52.933101128726|52.271222060685|50.908022714726|49.714470361198|49.617189909048|48.956878371843|47.357640897575|46.376268876198|44.996448624809|44.996448624809|44.996448624809|44.996448624809|44.996448624809|44.484939695155|43.118268252253|42.390854147672|42.258523021214|42.258523021214|41.844634255581|41.844634255581|41.844634255581|41.17570517771|40.96661460832|40.96661460832|40.884058920703|40.884058920703|40.884058920703|40.884058920703|40.884058920703|40.884058920703||40.826176290338|40.570194487908|-45.295865299146|-45.295865299146|-45.295865299146|-45.37373993335|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252||40.998121682252||40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.751801640287|39.890890923357|38.583767828253|37.136964728332|35.996072267931|||35.725796777254|35.725796777254|35.725796777254|34.753110336204|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-41.632721391067|-42.018024937693|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.01143311702||36.463260112457|35.009732178243|32.892480774491|32.158758415307|32.158758415307|32.158758415307|32.158758415307
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|165.24998736028|158.60888814422|158.60888814422|158.60888814422|158.60888814422|158.60888814422|156.56543127136|152.21159030151|149.90176700167|146.69640777964|146.64679972795|146.64679972795|143.94088858661|143.60950809496|143.60950809496|143.60950809496|143.60950809496|143.60950809496|143.60950809496|143.60950809496|143.60950809496|139.92723121662|136.61359024069|133.9317669341|132.14107028901|132.14107028901|128.12896698779|125.80996331977|122.53884813308|116.06883620259|116.06883620259|116.06883620259|116.06883620259|116.06883620259|116.06883620259|116.06883620259|116.06883620259|115.96537355843|114.59214534619|114.59214534619|114.59214534619|114.59214534619|114.59214534619|114.59214534619|114.59214534619|113.7134948291|112.01499425456|||110.66578335503|110.66578335503|110.66578335503|110.66578335503|110.66578335503||110.66578335503|110.66578335503|110.66578335503|110.66578335503|110.66578335503|110.66578335503|110.66578335503|110.66578335503|110.66578335503|109.46198150559|108.31886833954|105.60429815504|103.67144239449|101.94049154944|101.73208833264|101.73208833264|101.03565370293|99.261837447703|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241|99.093240077241||99.093240077241|99.093240077241|99.093240077241|99.093240077241|98.631377863601|96.840419848446|96.08398366285|96.08398366285|96.08398366285|96.08398366285|96.08398366285|96.08398366285|96.08398366285|96.08398366285|96.08398366285|95.332202543954|95.300952991305|95.300952991305|95.300952991305|95.300952991305|95.300952991305|94.523280338511|-100.91025437113|-100.91025437113|-100.91025437113|-100.91025437113|-100.91025437113|-100.91025437113|||-101.08361401818|-101.57068088609|-102.52297876232|-104.70886503716|100.72671077257|100.72671077257|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|99.91577183091|99.91577183091|99.88004394286|99.88004394286|99.88004394286|99.88004394286|99.727826603177|99.114251781308|98.210279757009|97.316977507788|96.685530564209|95.750587989908|95.191307863408|95.191307863408|95.191307863408|95.191307863408|95.190345376524|95.012768678941|95.012768678941|94.70863186549|94.115145754272||93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.12092776389|92.90103356144|92.501149673166|91.945723978349|91.945244965364|91.877467714477||||91.877467714477|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|90.713417953164|90.713417953164|90.713417953164|90.713417953164|90.713417953164|90.713417953164|90.498244119917|89.898048852588|89.120508375738|89.120508375738|89.120508375738|||89.120508375738|88.695012188591|87.784979799505|87.784979799505|87.784979799505|87.784979799505|87.784979799505|87.414787125582|87.414787125582|86.688651853131|85.981141755675|85.981141755675|85.981141755675|85.617932317096|85.475481878208|84.706094197086|84.340787248903|84.340787248903|84.340787248903|84.340787248903|||||||||84.340787248903|84.340787248903|84.340787248903|84.340787248903|84.340787248903|84.340787248903|83.68976267741|83.029632379908|83.029632379908|83.029632379908|83.029632379908||83.029632379908|83.029632379908|83.029632379908
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|13.49867625435|13.172510581824||13.172510581824|13.172510581824|13.172510581824|12.995567380955|12.418408724522|12.213612687571|12.213612687571|12.213612687571|12.116236514496|11.496929560157|11.021033351126|10.730592639913|10.380658582041|-11.978384141655|-11.978384141655||-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655||-11.978384141655|-12.548759703869|-12.572018459965|-12.572018459965|-12.572018459965|-12.572018459965|-12.94534083116|-12.94534083116|-12.94534083116|-13.336489738226|-13.802210610442|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-14.043113858185|-14.776237760078|-15.062507078005|-15.062507078005|-15.062507078005|-16.002785387915|-16.583094905131|-17.187328045361|-17.350920298356|-17.514910806835|-17.769901078741|15.28630808572|15.28630808572|15.28630808572|15.28630808572|15.28630808572|15.211600432847|-17.307336383072|-17.307336383072|-17.307336383072|-17.307336383072|-17.307336383072|-17.307336383072|-17.307336383072|-17.307336383072|-17.307336383072|-17.307336383072|-17.824818457726|-18.140353350246|-18.150393437902|-18.626547442057|-18.845609040369|-19.146787161418|-19.553096871451|-19.816219229251|-20.506910636194|-20.818233200982|-21.31970468834|-21.571893653107|-21.633358434984|-21.633358434984|-21.633358434984|-21.641508583834|-21.693899689571|-22.273777390471|-22.986419043001|-23.278798563675|-23.776999455244|-23.913332071074|-24.183147525531|-24.504567113618|-24.504567113618|-24.504567113618|-24.504567113618|-24.504567113618|-24.504567113618|-25.173458301449|-25.173458301449|-25.173458301449|-25.173458301449|-25.173458301449|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|22.980695883799|22.980695883799|22.685057142105|22.685057142105|22.672840518781|21.875933456232|21.859917510941|21.859917510941|21.512685843524|20.99298304564|20.923879057086|20.923879057086|20.923879057086|20.923879057086|20.923879057086|20.82264190903|20.188077953013|20.188077953013|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409||-22.553609650409|-22.553609650409|-22.553609650409|-22.847899641236|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|||19.838219075508|19.838219075508|19.838219075508|19.838219075508|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137||-22.191936916137|-22.191936916137|-22.191936916137|20.008013970241|20.008013970241|20.008013970241|20.008013970241|19.638782273821|19.638782273821|19.481979965161|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344||19.304204531344|19.304204531344|19.013673350045|19.013673350045|19.013673350045|19.013673350045|19.013673350045|18.648525711374|18.61231877981|18.61231877981|18.61231877981|18.026465391433|17.618294936657|17.618294936657|17.618294936657|17.618294936657|17.491439216931|17.018821576789|16.394245946358|15.719718125076|-18.148952119478|-18.148952119478|-18.148952119478|-18.148952119478|-18.320291878242|-18.320291878242|-18.320291878242|-18.320291878242
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|273.52023343269|273.52023343269|273.52023343269|272.38359270299|272.25954744777|271.94570709693|271.94570709693|271.94570709693|271.94570709693|271.94570709693|271.94570709693|271.94570709693|271.2490963221|271.2490963221|271.2490963221|271.2490963221|270.22304022235|270.22304022235|270.22304022235|270.10567931736|270.10567931736|270.10567931736|266.21106434592|266.21106434592|266.21106434592|266.21106434592|265.3734048288|264.65040364091|264.65040364091|264.65040364091|264.65040364091|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-296.84697561252|-298.16330623614|-302.37589581793|||-303.80655090881|-303.85515449281|-303.85515449281|-303.85515449281|-303.85515449281||-303.85515449281|-303.85515449281|-310.25572721423|280.04908663587|280.04908663587|280.04908663587|280.04908663587|280.04908663587|280.04908663587|280.04908663587|272.38787403986|264.81986004428|262.54984449365|260.8331605485|249.897956165|249.71995129444|249.46661254938|244.15734727709|232.53067565073|232.53067565073|229.75630627859|228.95145142065|225.61272380072|222.40302644525|222.0006499324|222.0006499324|220.81915431659|220.81915431659|220.81915431659|220.81915431659|220.81915431659|219.01130162542|219.01130162542|215.13432299435|215.13432299435|212.31328759998|212.31328759998|212.31328759998|212.31328759998|211.50714518517||211.50714518517|204.81349465018|-229.83597065968|-229.83597065968|-229.83597065968|-229.83597065968|-233.81774517742|-236.83578498776|-236.83578498776|-236.83578498776|-236.83578498776|-236.83578498776|-241.15087220862|-244.3620802318|-249.45786692423|231.56221871435|231.56221871435|231.56221871435|231.56221871435|231.56221871435|231.56221871435|229.51357634928|226.59338319517|226.59338319517|226.59338319517|224.43995237215|224.43995237215|224.43995237215|||224.43995237215|224.43995237215|224.43995237215|224.43995237215|224.43995237215|224.29932391624|224.29932391624|221.04546162498|221.04546162498|220.57829069443|219.3092118827|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-236.61906508916|-240.60451676573|-241.48705773547|-241.48705773547|-242.65419751244|-242.65419751244|-242.65419751244|-242.65419751244|-242.65419751244||-242.65419751244|-242.65419751244|-242.65419751244|-249.1435527916|-252.60394754623|-256.19883060692|233.16578173004|233.16578173004|233.16578173004|233.16578173004|229.02542075452|229.02542075452|229.02542075452|224.88935639391|222.07150710434|221.12777550794|221.12777550794||||221.12777550794|221.12777550794|221.12777550794|221.12777550794|221.12777550794|219.33641723104|217.48490803449|217.17767559388|214.66963954876|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|||213.91195745749|213.91195745749|213.91195745749|213.91195745749|202.29106384166|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|197.83198435209|197.83198435209|197.83198435209|197.83198435209|195.6466492801|188.107388089|181.11932009889|||||||||176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|174.28575110608|172.37305678453|-185.71076912099|-185.71076912099||-185.71076912099|-185.71076912099|-185.71076912099
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|64.209188706341|64.209188706341|64.209188706341|64.209188706341|64.209188706341|64.209188706341|64.209188706341|64.082432065477|64.080478123018|63.745649112091|63.745649112091|63.645163815138|63.295424238478|63.295424238478|63.295424238478|63.25052930842|63.25052930842|63.111694993026|62.947528123538|62.947528123538|62.947528123538|62.89169698256|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.664336736638|-65.664336736638|-65.757821534333|-65.757821534333|-65.757821534333|-65.757821534333|-66.280911841059|-67.067680586338|-67.246201961947|-67.246201961947|-67.246201961947|-67.32355845605|-67.635127664903|-67.635127664903|-67.635127664903|||-67.639030060613|-67.898922798196|-68.459916932891|-68.962827866601|-68.962827866601||-68.962827866601|-68.962827866601|-68.962827866601|-68.962827866601|-68.962827866601|-69.092030199951|-69.194294800903|-69.194294800903|-69.194294800903|-69.194294800903|-69.194294800903|-69.194294800903|-69.194294800903|-69.194294800903|-69.515887435438|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-69.73905525304|-70.021172418607|-70.729842068252|-70.729842068252|-70.917704354463|-70.917704354463|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262||-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.522519661143|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|||68.842731369365|68.842731369365|68.16757033591|68.16757033591|68.01952047618|67.144081746027|67.144081746027|67.144081746027|67.144081746027|66.904537901265|66.743932018659|66.554366281718|66.521519531906|65.975659717301|65.975659717301|65.975659717301|65.975659717301|65.975659717301|65.975659717301|65.975659717301|65.975659717301|65.711843452166|65.613159136982|65.57859180029|65.57859180029|65.153989871958|-68.432732471444|-68.432732471444|-68.769702576507|-69.238558926967|-69.406124038335|-69.406124038335|-69.406124038335|-69.679023657503|-69.932246219518|-70.013611488213|-70.17208069833||-70.17208069833|-70.17208069833|-70.17208069833|-70.17208069833|-70.535642931548|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.414191794571|-71.710727568243|-71.710727568243||||-72.171271748717|-72.171271748717|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|70.940114963849|70.863105995665|70.863105995665|70.779293034807|70.779293034807|70.779293034807|69.16033127389|68.81072007576|68.81072007576|||68.81072007576|68.81072007576|67.900799236467|67.717837350918|67.717837350918|67.717837350918|67.697596887034|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.459417681152|66.459417681152|66.459417681152|65.154909721409|65.055456178491|||||||||-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279||-67.181565578279|-67.181565578279|-67.698249793465
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-4292.2248047261|-4292.2248047261|-4292.2248047261|-4292.2248047261|-4292.2248047261|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4384.9200912942|-4384.9200912942|-4384.9200912942|-4502.2445458824|-4514.2717176471|-4618.5796862746|4159.2031375813|4159.2031375813|4159.2031375813|4159.2031375813|4159.2031375813|4159.2031375813|4159.2031375813|4134.256959977|4134.256959977|4014.1188444188|3915.1320493543|3869.3969179424|3869.3969179424|3869.3969179424|3869.3969179424|3869.3969179424|3869.3969179424|3869.3969179424|3869.3969179424|3802.941019936|3755.9601736565||3755.9601736565|3755.9601736565|3755.9601736565|3732.0668596183|3694.1298440204|3689.3643401985|3689.3643401985|3689.3643401985|3689.3643401985|3689.3643401985|3689.3643401985|3689.3643401985|3689.3643401985|3689.3643401985|3662.2937113317|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678|3645.2525505678||3645.2525505678|-4127.5321588663|-4127.5321588663|-4127.5321588663|-4127.5321588663|-4193.4246209625|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4285.8906418011|-4285.8906418011|-4285.8906418011|-4285.8906418011|-4285.8906418011|-4295.8784908901|-4421.8094343224|-4530.484820744|-4530.484820744||-4530.484820744|-4530.9195317827|-4530.9195317827|-4594.9661464252|4156.6094236563|4156.6094236563|4156.6094236563|4156.6094236563|4156.6094236563|4115.2326929514|4053.7433622101|4053.7433622101|4053.7433622101|4053.7433622101|4053.7433622101|4032.0780002882|4032.0780002882|4032.0780002882|4004.2533336535|3957.6862498155|3957.6862498155|3957.6862498155|3957.6862498155|3957.6862498155|3933.5402775727|-4454.3206449719|-4454.3206449719|-4524.1340499688|-4560.3224601054|-4560.3224601054|-4560.3224601054|-4560.3224601054|-4560.3224601054||-4560.3224601054||-4560.3224601054|-4608.5249556727|-4639.7406860157|-4639.7406860157|-4691.7118733507|-4746.7354148341|-4876.6918701656|-4876.6918701656|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|||-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297||-4932.3373827297|-4991.4304252552|-5053.8671391725|-5216.1857101916|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5362.924865679|-5374.4930889789|-5374.4930889789|-5374.4930889789|-5374.4930889789|-5393.1589877543|-5421.5655419492|-5510.2394910547|-5562.377212283|-5812.03023587|4908.3021779383|4908.3021779383|4885.2801977092|4883.7002196769|4727.418937011|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5370.0118854271|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038||-5378.0118865038|-5378.0118865038|-5378.0118865038
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-9.9758938786351|-9.9758938786351|-9.9758938786351|-9.9758938786351|-10.034881962335|-10.09097972291|-10.109421416315|-10.142135589424|-10.209039283133|-10.267265558614|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.307990340073|-10.447766493513|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.4341038280255|-9.6302147165619|-9.6302147165619|||-9.6302147165619|-9.6302147165619|-9.6452379508904|-9.7006825309629|-9.7006825309629||-9.7006825309629|-9.7218702481449|-9.7999076482654|9.4350574575093|9.4350574575093|9.4350574575093|9.4350574575093|9.4350574575093|9.4350574575093|9.4350574575093|9.4350574575093|9.3139801619347|9.3139801619347|9.3139801619347|9.3139801619347|9.3139801619347|9.3139801619347|9.3139801619347|9.2621999446878|-9.5790368978774|-9.5790368978774|-9.5790368978774|-9.5790368978774|-9.5790368978774|-9.5790368978774|-9.5790368978774|-9.5790368978774|-9.5790368978774|-9.5790368978774|-9.5790368978774|-9.5790368978774|-9.6272635928564|9.2378908151803|9.2378908151803|9.2378908151803|9.2378908151803|9.2378908151803|9.2378908151803|9.2378908151803|9.1795565810244||9.1795565810244|-9.5680185788244|-9.5680185788244|-9.5680185788244|-9.5680185788244|-9.5680185788244|-9.5683540230957|-9.6236384636049|-9.6236384636049|-9.6236384636049|-9.6236384636049|-9.6236384636049|-9.6236384636049|-9.6379317449071|-9.6799246124137|-9.7743602120997|-9.8044658861862|-9.8044658861862|-9.8044658861862|-9.878295814804|-9.9581063718838|-9.9928958119333|-10.000137684138|-10.000137684138|-10.000137684138|-10.018485993578|-10.022674367224|-10.022674367224|||-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.07130506016|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.206000371706|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873||9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.178752318799||||-10.178752318799|-10.225835897061|-10.261484518683|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.428312132284|-10.486619104482|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|||9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.922211862342|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|||||||||-10.294292566702|-10.304769645714|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347||-10.336572652347|-10.336572652347|-10.336572652347
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|32.414615894956|32.414615894956|32.414615894956|32.414615894956|32.414615894956|32.414615894956|32.414615894956|32.414615894956|31.116238357406|30.259707505815|29.863564552325|29.828782510191|29.828782510191|29.445870133936|29.392633037103|29.127265192651|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-31.104338893428|-31.478134171643|-31.478134171643|-31.478134171643|-31.478134171643|-31.478134171643|-31.956260275486|-32.072236231377|-32.072236231377|-32.569150690028|-33.004611178448|-33.138456949713|-33.214951975613|30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.41403875911|||30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.051708333622||29.69356453963|-32.258291659776|-32.258291659776|-32.258291659776|-32.258291659776|-32.668306390275|-32.668306390275|-32.668306390275|-32.668306390275|-32.668306390275|-32.668306390275|-32.668306390275|-32.668306390275|-32.668306390275|-32.668306390275|-32.696940103602|-32.696940103602|-32.696940103602|-32.696940103602|-32.696940103602|-32.696940103602|-32.696940103602|-32.696940103602|-32.696940103602|-32.935489618592|-33.206099364286|-33.208764402372|-33.208764402372|-33.573626244843|-33.972996221134|-33.972996221134|-34.069995758874|-35.111105784159|-35.737340671465|-36.738710967088|-37.573568546533|33.386653835782|33.386653835782|33.386653835782|33.386653835782||33.386653835782|33.386653835782|33.386653835782|33.386653835782|33.386653835782|-38.09464672244|-38.09464672244|-38.09464672244|-38.09464672244|-38.09464672244|-38.09464672244|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|||33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.310523249978|33.310523249978|33.281137495432|31.551263841428|30.798384607643|30.798384607643|30.798384607643|30.798384607643|30.798384607643|30.798384607643|30.798384607643|30.709314704836|30.02423887882|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|28.981802362728|28.981802362728|28.981802362728|28.981802362728|28.981802362728||28.981802362728|28.981802362728|28.981802362728|28.981802362728|28.981802362728|28.981802362728|27.424223787837|26.345023543424|26.345023543424|26.345023543424|26.345023543424|26.345023543424|26.345023543424|26.138914963477|25.812682784126|-27.267897808049|-27.267897808049||||-27.267897808049|-27.267897808049|-27.267897808049|-27.267897808049|-27.267897808049|-27.267897808049|-27.408776189987|-27.648639575314|-27.730729387218|-27.730729387218|-28.084986141509|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.278660815297|26.148511614335|25.838904456754|25.838904456754|||25.684892950742|25.438769987654|25.233498462858|25.233498462858|25.233498462858|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.043186045199|24.817916669349|24.817916669349|24.817916669349|24.683796977445|24.60977416507|24.5247490723|-25.663070419636|||||||||-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636||-25.663070419636|-25.663070419636|-25.851192042003
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8056835105069|2.7757595302934|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322||2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|-3.162953224311|-3.162953224311|-3.162953224311|-3.162953224311|-3.162953224311|-3.1899480450261|-3.2349423951692||-3.2837559890829|-3.2837559890829|-3.3222295825965|-3.3222295825965|-3.3724773532027|-3.4183081659867|-3.4925646023831|2.9645272887345|2.9645272887345|2.9645272887345|2.9311414997441|2.8840461881803|-3.3042468863367|-3.3042468863367|-3.3042468863367||-3.3042468863367|-3.3042468863367|-3.3042468863367|-3.3042468863367||-3.3042468863367|-3.3042468863367|-3.3042468863367|-3.3777081194704|-3.3777081194704|-3.3777081194704|-3.3777081194704|-3.3777081194704|-3.3777081194704|-3.3777081194704|-3.3777081194704|-3.3777081194704|-3.3927877924551|-3.3927877924551|-3.4903198372114|-3.5581331662325|-3.6051479502947|-3.6751644792855|-3.7388695630236|-3.7388695630236|-3.7388695630236|-3.7388695630236|-3.7388695630236|-3.7388695630236|-3.7388695630236|-3.7388695630236|-3.7388695630236|-3.7388695630236|-3.7388695630236|-3.8737030906338|-3.8737030906338|3.4236497926119|3.4236497926119||3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4167373157289|-3.8737819130599|-3.8737819130599|-3.8737819130599|-3.8737819130599|-3.8737819130599|-3.9147576817075||-3.9530640982035|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.1555239551476|-4.2153242295727|-4.2153242295727|-4.2153242295727|-4.2153242295727|-4.2153242295727|-4.2153242295727|-4.2153242295727||-4.2709158069276|3.825878135172|3.825878135172|3.825878135172|3.825878135172|3.825878135172|3.825878135172|3.825878135172|3.825878135172|3.8037535524009|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761||-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|||-4.1849291405761||-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1965879027141|-4.3289865326101|-4.4874848531835|-4.4874848531835|-4.4874848531835|-4.4906240087305|-4.4906240087305|-4.4906240087305|-4.5140268252464|-4.5372517292336|-4.5602797870984|-4.5741999287462|-4.7402219131098|-4.7646910696677|-4.8929902745012|-4.9276676672434|-4.9276676672434|-4.9276676672434|-4.9276676672434|-4.9276676672434|-4.9629641658438|-5.0616267926574|-5.2232430725776|-5.2232430725776|-5.2968208123679|-5.2968208123679|-5.2968208123679|-5.2968208123679|-5.3131341458951|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.3755997785146||||4.2010968664948|4.2010968664948|4.2010968664948|4.1798280238098|4.1798280238098|4.1798280238098|4.1798280238098|4.1798280238098|4.0853647654792|3.7326271738764|3.3634748686415|3.0677499361681|2.9252777306953|2.9084960855688||2.9084960855688|2.9084960855688|2.9084960855688
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|593.45345266097|593.45345266097|593.45345266097|593.45345266097|593.45345266097|593.45345266097|593.45345266097|593.45345266097|593.45345266097|593.45345266097|593.45345266097|-636.24414679602|-637.49349644003|-640.10388493336|-644.64059868316|-644.64059868316|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.21891253953|-646.64107992612|-646.64107992612|-646.64107992612|-646.64107992612|-657.26786658458|-661.18651842731|-668.70724269701|-675.50804744112|-679.78671937902|-685.04079931003|-686.21199923336|-692.86049288069|-692.86049288069|-698.34499208966|-703.82776898851|-711.03085443168|-711.70094936853|-713.2788326317|-714.01178786702|-714.01178786702|-714.01178786702|-714.01178786702|-714.01178786702|-714.01178786702||-714.01178786702|-714.01178786702|-714.01178786702|-725.01309763002|-731.40344181113|-735.50382423459|-738.08496819085|-738.08496819085|-739.87218687872|709.31211496454|709.31211496454|706.18012773837|706.0906896388|706.0906896388|706.0906896388|706.0906896388|706.0906896388|706.0906896388|706.0906896388|706.0906896388|706.0906896388|706.0906896388|706.0906896388|702.98965515422|-735.06857924978|-735.06857924978|-735.06857924978|-735.06857924978|-736.93083573358|-736.93083573358|-736.93083573358|-736.95730183445|-736.95730183445|-736.95730183445|-736.95730183445|-741.45255759384|-743.60809579486|-743.60809579486|-745.45343977207|-750.39271085785|-758.26967873094|-759.41176780651|-759.41176780651|-759.41176780651|-760.23529756279|-762.54357723801|-762.54357723801|-767.82619693112|-769.60485686654|||-769.60485686654|-769.60485686654|-769.60485686654|-769.60485686654|-772.85167514387|-772.85167514387|-775.72408349319|-777.02675943688|-777.75195492987|-783.33550547763|-785.87278386403|-786.25035044942|||||-786.25035044942|-789.72261161047|-797.52512401163|-810.80569334626|782.3825629486|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707||-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-809.7069517707|-811.58292423965|773.69900310996|773.69900310996|773.69900310996|773.69900310996|773.69900310996|773.69900310996|773.69900310996|773.69900310996|773.69900310996|773.69900310996|773.69900310996|773.69900310996|773.69900310996|768.99889234439|758.48011400543||||758.48011400543|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-793.31763420943|-798.95449714352|-798.95449714352|-798.95449714352|-798.95449714352|-798.95449714352|-798.95449714352|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|||774.38981909256|774.38981909256|774.38981909256|774.38981909256||774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|773.75421000351|773.75421000351|773.75421000351|772.84470370804|772.84470370804|772.83704212351|772.83704212351|772.83704212351|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.91320051266|-798.91320051266|-800.62082425216|-800.62082425216|-800.62082425216|-800.62082425216|-800.62082425216|-819.30091583574|-819.92872575142|-819.92872575142||-819.92872575142|-819.92872575142
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|178.42540655667|178.42540655667|178.42540655667|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|175.77417848408|173.40131227506|171.44812268166|-183.65743388297|-183.65743388297|-183.65743388297|-183.65743388297|-183.65743388297|-183.65743388297|-183.65743388297|-183.65743388297|-184.4854861273|-184.61387750988|-185.02041925197|-189.86435184219|-193.39761458214|-196.6817893008|-197.97498629818|-197.97498629818|-197.97498629818|-197.97498629818|-197.97498629818|-197.97498629818|-197.97498629818|-197.97498629818|-197.97498629818|-197.97498629818|-197.97498629818|-197.97498629818|-197.97498629818|-197.97498629818|-201.08553232893|-202.74287850355|-202.74287850355||-202.74287850355|-202.78448176647|-202.78448176647|-207.16719813109|-209.18244335123|-211.09715368425|-212.7068432931|-214.7481610117|-219.45906287406|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-221.60504349725|-224.48172642408|211.55306242819|211.55306242819|211.55306242819|211.55306242819|211.55306242819|211.55306242819|211.55306242819|211.55306242819|211.55306242819|211.55306242819|209.34840730953|208.85544042587|208.85544042587|208.32893783664|208.32893783664|207.87937537404|201.87793766454|201.87793766454|201.87793766454|201.87793766454|201.87793766454|||200.55326458033|199.61139844321|198.8237772348|197.1608634925|196.79318237041|196.38464779031|195.01173904958|195.01173904958|192.02637194066|188.06985493136|185.64963546086|185.64963546086|||||185.64963546086|185.64963546086|185.64963546086|185.64963546086|185.64963546086|185.64963546086|184.90347730108|183.00886431213|180.79930337795|180.51296622528|180.51296622528|180.46095101187|180.46095101187|180.46095101187||180.29939075918|-189.66104521199|-189.66104521199|-189.66104521199|-189.66104521199|-189.66104521199|-189.66104521199|-189.66104521199|-189.66104521199|-189.72338458613|-190.29223850581|-190.29223850581|-190.29223850581|-190.29223850581|-191.00035062656|-191.00035062656|-193.8826154694|185.36527967783|185.36527967783|185.36527967783|185.36527967783|185.36527967783|185.36527967783|185.36527967783|185.36527967783|185.36527967783|185.36527967783|183.59307978255|180.30675975594||||180.03417642154|179.02131968115|178.45201206842|176.06001727491|174.30890555918|174.30890555918|-181.50008406511|-181.50008406511|-181.50008406511|-181.9100979155|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.72011916748|-182.72011916748|-182.72011916748|-185.41526869334|-185.41526869334|-189.49030302407|-190.33922659955|-192.23858565314|-192.89064533428|-194.0146108437|-194.06862751844|-194.06862751844|-194.06862751844|-194.26403339045|-194.93115560364|||-195.32739620023|-195.56544049374|-196.73993018592|-197.0338069435||-197.71982106996|-197.71982106996|-198.72174324019|-198.72174324019|-201.17659891366|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|188.32083588974|187.07667857291|187.07667857291|187.07667857291|182.31297144495|-198.9300163787|-198.9300163787|-198.9300163787|-198.9300163787|-198.9300163787|-199.29396468541|-199.29396468541|-201.68885265629|-201.68885265629|-205.75817104225||-206.91327045019|-206.91327045019
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|-24.261026849827|-24.261026849827|-24.66225294546||-24.852503611817|-25.052780180258|-25.067631097834||-25.067631097834|-25.464033599475|-25.537815831081|-26.047573166839|-26.147302925312|-26.274781875835|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-28.105529213777|-29.301271168821|-29.301271168821|-29.649717586561|-29.649717586561|-30.095397613103|-30.095397613103|-30.095397613103|-30.095397613103|-30.095397613103|-30.512836559386|-30.512836559386|-30.66704062154|-31.407822912823|-31.453136569803||-31.601094530621|-31.601094530621|-32.320660589579|-32.712235295776|-32.712235295776||-33.169188256264|-33.169188256264|-33.169188256264|-33.169188256264|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|29.81486314172|29.76781638096|29.76781638096|29.76781638096|29.676359919013|29.676359919013|29.676359919013|28.824209776559|28.824209776559|28.803036761184|28.803036761184|28.211707512426|27.735230569362|27.13145749304|27.13145749304|26.312730547822|26.13917351583|26.13917351583||26.029637239811|25.548364294304|25.548364294304|25.548364294304|25.548364294304|25.548364294304|25.548364294304|25.548364294304||25.548364294304||25.548364294304|25.548364294304|25.548364294304|25.548364294304|25.548364294304|25.548364294304|25.329770733709|25.329770733709|25.019189704121|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-28.204738477571|-28.204738477571|-28.771282259455|26.279661054766|26.279661054766|26.279661054766|26.279661054766|26.279661054766|26.279661054766|26.279661054766|26.279661054766|26.279618511568|26.279618511568|26.279618511568|26.279618511568|26.279618511568||26.279618511568|26.279618511568|25.639961125392|25.639961125392|25.336067917103|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|||-28.118603853866|-28.118603853866||-28.845670863969|-29.036856515522|-29.388173906135|-30.084082117928|-30.597225291295|-30.597225291295|-30.597225291295|-30.597225291295|-30.597225291295|-30.597225291295|||-30.597225291295|-30.990401594191|-30.990401594191|-31.169890660212||-31.772100733569|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577||-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.356626691752|-32.361576162657|-32.361576162657|-32.401751291841|-33.015834768712|-33.545371965236|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-34.327458412227|-35.127731569141|-35.370656258199|-35.370656258199|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.284133850255|32.284133850255|32.284133850255|32.284133850255||31.496259833617|31.134733148463|30.816370164959
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|727.9569518727|695.34105763633|678.93450848481|668.04047803129|668.04047803129|668.04047803129|641.76719781255|638.25338791731|638.25338791731|638.25338791731|638.25338791731|629.89265324145|628.26961471273|628.16621016299|628.16621016299|628.16621016299|628.16621016299|628.16621016299|628.16621016299|628.16621016299|628.16621016299|628.16621016299|628.16621016299|628.16621016299|628.16621016299|625.4069001811|623.28544464567|618.26160516185|-648.26063540101|-648.26063540101|-648.26063540101|-648.26063540101|-648.26063540101|-648.26063540101|-651.73403933446|612.97581122758|612.97581122758|612.97581122758|612.97581122758|612.97581122758|612.97581122758|612.97581122758|612.97581122758|612.97581122758|612.97581122758|612.97581122758|612.97581122758|||612.97581122758|612.97581122758|612.97581122758|612.97581122758|612.97581122758||610.25090136398|606.7727177333|606.7727177333|593.30301970367|582.73327186518|582.73327186518|582.73327186518|582.73327186518|582.73327186518|576.1480798502|573.44866920466|573.44866920466|573.44866920466|569.26703594604|569.26703594604|569.26703594604|565.90781771782|-596.36934538769|-596.36934538769|-596.36934538769|-596.36934538769|-596.36934538769|-596.36934538769|-598.63260598632|-599.29918516642|-599.29918516642|-599.29918516642|-605.22131685158|-606.87184400485|-606.87184400485|-606.87184400485|-606.87184400485|-616.91585679611|-616.91585679611|-625.62872977346|-629.80969974828|-637.67744416476|-648.91938240529|600.9158548559|600.9158548559||600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|596.73983872877|595.1553763653|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|||585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|572.55280539783|540.22533933093|529.19482147881|526.27202386534|525.19113762816|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|521.23764840588|520.09738711764|519.10820790849|-558.91559034545|-558.91559034545|-558.91559034545|-558.91559034545|-558.91559034545||-558.91559034545|-558.91559034545|-558.91559034545|-560.4774901858|-560.4774901858|-560.4774901858|-573.141655762|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375||||532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|515.93425272068|515.93425272068|506.42694746742|489.91883051935|482.68758946595|478.47354168374|||478.47354168374|478.47354168374|478.47354168374|478.47354168374|478.47354168374|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|466.79099779444|455.10110866049|451.08456517832|||||||||447.9289618424|447.9289618424|447.9289618424|447.9289618424|447.9289618424|444.44884649155|426.69316276839|418.43684752044|410.37427502271|403.69363891412|397.63182101569||394.8317160709|394.8317160709|394.8317160709
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|-11.684885311286|-11.684885311286|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.723539269832|-11.790043792093|-11.85702158395|-11.85702158395|-11.85702158395|-11.85702158395|-11.85702158395|-11.85702158395|-11.85702158395|-11.868912765092|-11.871014035086|-11.923348493422|-11.9259429718|-11.943811482022|-11.943811482022|-11.943811482022|-11.943811482022|-11.943811482022|-11.943811482022|-11.943811482022|-11.943811482022|-11.943811482022|-11.943811482022|-11.943811482022|||-11.943811482022|-11.943811482022|-11.943811482022|-11.96735953528|-11.96735953528||-11.97575282705|-11.97575282705|-12.003614527784|-12.058474472524|-12.058474472524|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.070523090844|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961||-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.259253969019|-12.338059944384|-12.392934612514|-12.392934612514|-12.392934612514|-12.392934612514|-12.392934612514|-12.403260553415|-12.414733821082|||-12.469148245044|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|11.995614873651|11.981931782655|11.981931782655|11.97436857322|11.952076542148|11.880351433877|11.880351433877|11.880351433877|-12.409223388247|-12.409223388247|-12.409223388247|-12.482470537349|-12.622189337594|-12.646876766265|-12.663196300998|-12.706329212734|-12.74701112061|-12.74701112061|-12.813345731953|-12.88624190987||-12.88624190987|-12.88624190987|-12.90971305305|-12.964769138895|-12.964769138895|-13.016409571527|-13.079344254466|-13.22704975443|-13.281542546426|-13.281542546426|-13.310047051283|-13.327829781475|-13.338369876886|-13.338369876886|-13.350966964324|-13.370518457183|12.296428634569||||12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.054365054153|11.590961181878|-12.532117913945|-12.532117913945|-12.532117913945|-12.899575682463|-13.238417541519|12.637356327046|12.637356327046|12.637356327046|12.541506553214|12.446118434846|12.329303697984|12.329303697984|12.329303697984|12.329303697984|||12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.163115559066|11.984017542165|11.92113079314|11.759589240337|||||||||11.744554757807|11.744554757807|11.607839001255|11.36704327115|11.307826005183|11.19758469392|11.186205035328|11.073561065593|11.03439727035|11.03439727035|11.03439727035||11.03439727035|11.03439727035|11.03439727035
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|-1.2694693877162|-1.2694693877162|-1.2694693877162|-1.2717437560759|-1.274776312476|-1.274776312476|-1.2909736796282|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2161997372044|1.2161997372044|1.2101301494453|1.2101301494453|1.2101301494453|1.2101301494453|1.2101301494453|1.2101301494453|1.2002557387191|-1.3020708737338|-1.3020708737338|-1.3020708737338|-1.3020708737338|-1.3020708737338|-1.3020708737338|-1.3156081559025|-1.3156081559025|-1.3156081559025|-1.3156520152487|-1.3156520152487|-1.3617244522216|-1.3833604963225|-1.3941783939912|-1.3960315557667|-1.402462794959|-1.402462794959|-1.402462794959|-1.402462794959|-1.402462794959|1.3334019342275|1.3334019342275|1.3334019342275|1.3334019342275|1.3334019342275|1.3334019342275|1.2958910508522|1.2870456227074|1.2780506553925|1.2763524821077|1.2763524821077|1.2763524821077|1.2763524821077|1.2763524821077|1.2763524821077|1.2763524821077|1.2763524821077|1.2763524821077|1.2763524821077|1.2763524821077|1.267724923588|1.2397499794178|1.2255894366214|1.2255894366214|1.2255894366214|1.2255894366214|1.2254881862478|1.2237091532103|-1.3317418551308|-1.3317418551308|-1.3450464712096|-1.3572182706675|-1.3670203279214|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2896483951674|1.2830474118964|1.2830474118964|1.2482193686979|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3490106221547|-1.3490106221547|-1.3490106221547|-1.3490106221547|-1.3490106221547|-1.3490106221547|-1.3490106221547||||-1.3490106221547|-1.3490106221547|-1.378622902379|-1.4494143602424|-1.4843492835951|-1.507943560701|-1.5278817305094|-1.5303130689734|-1.5417367422441|-1.5423185984139|-1.5479095357264|-1.5667328787738|-1.5777031594839|-1.6055590437879|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5052135756833|-1.5645202261893|-1.5645202261893||||-1.5698002623947|-1.5775558206142|-1.5825065476697|-1.5842849858383|-1.6045944831746|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.6352222921908|-1.6352222921908|-1.655580381824|-1.6617559506644|-1.7452843800903|-1.8013715364007|1.6538342933227|1.6538342933227|1.6538342933227|1.6538342933227|1.651147339615|1.651147339615|1.6464414308168||1.6111571799492|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741||-1.7540311266741|-1.7933124292516|-1.8256248752965|-1.8372756456716|-1.8372756456716|-1.8372756456716|-1.8372756456716|1.6908201503351|1.6908201503351|1.6908201503351|1.678189064352|1.6674878081661|1.649367331066|1.649367331066|1.649367331066|1.6322414727104|1.6017127932323|1.5848367370221|1.5848367370221|1.5840963497265|1.5783636072664|1.5783636072664|1.5783636072664|1.5783636072664|1.5783636072664|1.5250707113509|-1.60274301397|-1.60274301397|-1.60274301397|-1.60274301397|-1.60274301397||-1.6161033470012|-1.6325041071104
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|-80.234731795586|-80.234731795586|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.692203639818|73.841337123262|73.487593667096|72.322844118039|72.322844118039|72.322844118039|72.322844118039|72.023574633559|72.023574633559|71.926192172325|71.877350230627|71.877350230627||71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-77.546467765738|-77.546467765738|-78.175258106951|-78.175258106951|-78.175258106951|-78.175258106951|-78.175258106951|-78.175258106951|-78.175258106951|-78.175258106951|-78.175258106951|-78.175258106951|-78.175258106951|-78.175258106951|-78.175258106951|-78.175258106951|-78.255427707042|-78.255427707042|-78.255427707042|-78.255427707042|-78.255427707042|-78.255427707042|-78.255427707042|-78.992141896714|-80.33953181264|-80.33953181264|-80.33953181264|-80.33953181264|-80.33953181264|-80.56614654326|-81.345718042316||-81.924503417611|-81.924503417611|-81.924503417611|-81.924503417611|-81.949450276295|-82.579260052476|-82.579260052476|-83.465841281452|-84.084271311802|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-84.086129899206|-85.542922279771|-85.97824994451|-87.295276444556|-88.036114002127|-88.036114002127|-88.036114002127|-88.96124794559|-88.96124794559|-89.683644101408|-89.683644101408|-89.834604472349|-90.011433469916|-90.011433469916||-90.011433469916|-90.011433469916|-90.011433469916|-90.011433469916|-90.011433469916|-90.011433469916|-90.626592066182|-92.260100261253|84.50744112032|84.50744112032|84.50744112032|84.50744112032|83.686042976571|83.354031838009|83.354031838009|83.354031838009|83.354031838009|83.354031838009|83.354031838009|83.354031838009|83.218370743404|81.745409139671|81.152479705548|81.152479705548|81.152479705548||79.949978891717||79.530529728319|78.797814200085|78.757586066634|78.757586066634|78.757586066634|78.757586066634|78.757586066634|77.177876967756|76.769861347772|75.522069859612|74.110628260626|-78.778056177338|-78.778056177338|-78.778056177338|||-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-80.033953596972|-80.121058280626|-80.278953560368|-81.246059002894|75.944636234997|75.944636234997|75.944636234997|75.911275139265|75.911275139265|75.893087641853|75.507491786972|75.507491786972|75.507491786972|74.677766102939|74.677766102939|74.590033331792|74.590033331792|74.590033331792|74.590033331792|74.590033331792|74.590033331792|74.497258494607|74.210984811189|74.210984811189|74.210984811189|74.210984811189|74.210984811189|73.667349811121|73.667349811121|73.667349811121|73.667349811121|72.35260962968|71.233454805004|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688||70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|139.69443783919|139.28596677006|139.28596677006|139.28596677006|139.28596677006|138.82329759797|136.68280587219|136.68280587219|136.68280587219|136.68280587219|136.68280587219|136.68280587219|136.68280587219||136.68280587219|136.68280587219|131.97534545288|129.83649172634|129.60721031659|128.51912409987|128.315690223|126.04242578218||124.14937412966|124.14937412966|124.14937412966|124.14937412966|123.72430391034|121.9075712597|-133.24078942857|-133.24078942857|-133.24078942857|-133.24078942857|-133.24078942857|-133.24078942857|-133.24078942857|-136.30921174776||-138.99912687685|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|129.92335614526||129.92335614526|129.92335614526|129.92335614526|129.92335614526|129.92335614526|129.92335614526|129.92335614526|129.92335614526||129.92335614526|129.92335614526|129.92335614526|129.92335614526|129.92335614526|129.92335614526|129.92335614526|129.28803213061|129.28803213061|129.28803213061|125.40337581569|121.13985337079|120.47094448632|120.47094448632|120.47094448632|120.47094448632|120.47094448632|120.47094448632|120.47094448632|120.47094448632|120.47094448632|120.47094448632|120.47094448632|120.47094448632||120.47094448632|120.47094448632|120.47094448632|119.97327283826|-130.50702021079|-130.50702021079|-130.50702021079|-130.50702021079|-130.50702021079|-130.50702021079|-130.50702021079|-130.50702021079|-130.50702021079|-130.61978058114|-130.61978058114|-131.34697621944|-131.41654662347|-131.41654662347|-131.41654662347|-131.41654662347|-131.41654662347|-131.41654662347|-131.41654662347|-132.55171499491|-133.71579350631|-134.13699710811|-135.93555183372|-136.59783469263|-136.63436455274|-136.63436455274|-137.83818122573|-138.63964580637||-139.49405632131|-139.50586554902|-139.50586554902|-139.50586554902|-139.50586554902|-139.50586554902|-139.50586554902|-139.50586554902|-139.50586554902|-139.7509618059|-140.34828877617|-141.43421009038|-141.82433672273|-141.82433672273|-157.24926556839|-157.96585198788|-160.43705878156|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.34765602591|150.139058182|148.57395879136|147.87106600191|145.56057384163|145.56057384163|145.52563760181||143.72292558242|141.70969586736|141.70969586736|141.70969586736|141.70969586736|141.01909515997|140.52074756604|140.52074756604|140.52074756604|140.03456949282||140.03456949282|139.12174557634|136.97971035581|133.76079047103||126.90365370533|-142.57887089494||-142.57887089494|-142.57887089494||-142.57887089494|-145.31541371614|-152.02267885507|139.64453409828|139.64453409828|139.64453409828|139.64453409828|139.64453409828|139.64453409828|138.72896149579|138.72896149579|138.72896149579|138.72896149579|138.72896149579|138.72896149579|137.67839495982||137.67839495982|137.67839495982|137.67839495982|135.31765733654|134.10105790662|134.10105790662|134.10105790662|134.10105790662|134.10105790662|133.21881746812|-142.93555572395|-142.93555572395|-142.93555572395|-142.93555572395|-142.93555572395|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.86721453141||-144.89533664313|-144.89533664313|-144.89533664313|-144.89533664313|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-2.0786482805614|-2.0786482805614|1.9326052224506||1.9326052224506|1.9326052224506|1.9326052224506||1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736||-2.09049906849|-2.1199989133315|-2.1405129683465|-2.1405129683465|-2.1405129683465||-2.1458820314524|-2.1458820314524|-2.1458820314524|-2.1465356053376|-2.1577600286655|-2.1577600286655|-2.1597333800188|-2.1691482079682|-2.2223868648936|-2.2386240494573|-2.2386240494573|-2.2386240494573|-2.2386240494573|-2.2386240494573|-2.2386240494573|-2.2386240494573|-2.2673601720426|-2.2992889852097|-2.3316720970442|-2.3316720970442|-2.3316720970442|-2.3551912051627|-2.3791013274137|-2.4034459098118|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116||2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116|2.2583464992116||2.203718239739||-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.1664383289572|-2.3993835502189|-2.3993835502189|-2.3993835502189|-2.3993835502189|-2.3993835502189||-2.3993835502189|-2.3993835502189|-2.3993835502189|-2.4482039139581|-2.4680043509616|-2.4722270756975|-2.4984348913012|-2.4984348913012|-2.4984348913012|-2.4984348913012|-2.5071498972374|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|||-2.5109494019986|-2.5109494019986||-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5760760585632|-2.5760760585632|-2.5760760585632|-2.5989733184009|-2.6321926077901|-2.6591028858886|-2.7123365059678|||-2.7659294224651|-2.770329925456|-2.770329925456|-2.770329925456||-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.7836999330679|-2.7899998953508|-2.7899998953508|-2.8833333177221|-2.8948148006479|-2.9564608461636|-3.0227343513985|-3.0474825252449|-3.0662556698821|-3.0662556698821||-3.0662556698821|-3.0662556698821|-3.0662556698821|-3.0884637630159|-3.0884637630159|-3.0960707307055|-3.1311897304537|-3.1757663385606|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9693660746138|2.959295711045|2.9525508583967|2.9450565776763|2.9000628481902|2.8889587202113|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921||2.8749254205921|2.8749254205921|2.8676949054112
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|164.90594700262|164.90594700262|161.94578060605|161.94578060605|161.94578060605|161.94578060605|161.94578060605|161.94578060605|161.94578060605|161.94578060605|161.94578060605|161.94578060605|161.94578060605|161.94578060605|161.94578060605|161.48739163301|161.48739163301|161.48739163301|161.48739163301|160.24432624073|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-169.60667180451|-175.2418508467|-176.45424198064|-176.45424198064|-176.45424198064|-176.45424198064|-176.45424198064|-176.45424198064|-176.45424198064|-176.45424198064|-176.45424198064|-177.82138065666|-179.49986695548|-180.39440241297|-180.39440241297|-181.61248790381|-181.61248790381|-181.61248790381|-181.61248790381|-181.61248790381|-181.61248790381||-181.61248790381|-181.61248790381|-181.61248790381|-183.02832043565|-185.86091203598|-188.27379152408|-189.58299159762|-189.58299159762|-189.58299159762|-189.68554411726|-191.68449349753|-191.80777004418|-192.23622666359|-192.23622666359|-192.23622666359|-192.23622666359|-192.23622666359|-193.39905709288|-193.39905709288|-193.39905709288|-193.39905709288|-193.39905709288|-193.39905709288|-193.39905709288|-193.39905709288|-194.08117939655|-195.57520333069|-196.97023138224|-198.28551899338|-198.28551899338|-198.28551899338|-198.28551899338|-198.28551899338|-198.28551899338|-199.5077874544|-199.6103194955|-201.60924612185|-202.52083000762|-203.6981415707|-204.68182637494|-206.93369587043|-207.38799612366|-209.57388414104|199.58357715429|199.58357715429|199.58357715429|199.58357715429|199.58357715429|199.58357715429|||199.58357715429|199.58357715429|199.58357715429|199.58357715429|197.59452332193|195.75114153419|194.60182124811|194.57813529656|194.55027222672|194.55027222672|194.55027222672|194.55027222672|||||194.55027222672|194.55027222672|194.55027222672|194.55027222672|194.55027222672|194.55027222672|194.55027222672|191.11141358524|-203.60269961803|-203.60269961803|-203.60269961803|-203.60269961803|-203.60269961803|-203.60269961803||-203.60269961803|-203.60269961803|-203.60269961803|-203.60269961803|-203.60269961803|-203.60269961803|-203.60269961803|-203.60269961803|-204.21633101005|-207.67203638839|-209.22036853865|-209.22036853865|-209.22036853865|-209.22036853865|-210.55929857973|-211.73644073013|-211.99104528961|-213.05826708193|-213.05826708193|-214.9791868673|-215.80408885591|208.95860838619|208.95860838619|208.95860838619|208.95860838619|208.95860838619|208.95860838619|208.95860838619|208.95860838619||||208.95860838619|207.95790115691|207.37711182013|205.2595774374|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.82929181222|-214.04199334388|-215.43554815986|-216.59722117115|-216.59722117115|-217.09552972472|-217.09552972472|-217.09552972472|-218.77059234685|-218.78634285714|-218.78634285714|-219.28315761118|-219.62573271359|||-219.91658046615|-219.91658046615|-220.43564465722|-221.27015869573||-223.11716857314|-223.11716857314|216.365176913|216.365176913|216.365176913|216.365176913|216.365176913|216.365176913|216.365176913|216.365176913|216.365176913|214.95612118498|214.95612118498|214.95612118498|214.95612118498|214.95612118498|214.95612118498|214.95612118498|212.48791686976|209.83768920859|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-220.17146063296|-220.17146063296|-220.17146063296||-220.17146063296|-220.17146063296
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-7893.5187828747|-7893.5187828747|-8073.5208698608|-8161.1898554009|-8197.0442837788|-8265.3269819764|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7296.9372134304|7119.7635704782|6932.3484116425|6763.2204573805|-7525.9420298761|-7525.9420298761|-7525.9420298761|-7525.9420298761|-7525.9420298761|-7525.9420298761|-7525.9420298761|-7564.4911443068|-7712.8234936742|-7740.4797606345|-7740.4797606345|-7740.4797606345|-7740.4797606345|-7740.4797606345|-7740.4797606345|-7740.4797606345|7151.7522809286|7151.7522809286|7151.7522809286|7151.7522809286|7151.7522809286|7148.9469788095|7040.6633097883|7023.2925664315|6950.1584071461||6925.3184275899|6925.3184275899|6925.3184275899|6925.3184275899|6925.3184275899|6925.3184275899|6925.3184275899|6925.3184275899|6925.3184275899|6923.2982528777|6858.3619156801|6858.3619156801|6858.3619156801|6858.3619156801|6846.1799063112|6796.5332292347|6586.0410237465|6586.0410237465|6536.1566930517|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333||6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6448.8011905333|6259.3902117037|6117.6002352263|5751.944705807|5726.6052286745|5657.6169207494|5581.9632452771|5463.459161419|5425.8527591482|5425.8527591482|5425.8527591482|5346.5586212758|5339.8429125286|5200.5476805874|5071.6383099674|5071.6383099674|5071.6383099674|5071.6383099674|5071.6383099674|5071.6383099674|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5054.2778412099||5054.2778412099|4952.1420457887|4928.1022730986|4862.8358589984|4741.9516777758|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5419.7403718141|-5449.1004131268|-5451.9748714018|-5451.9748714018|-5451.9748714018|-5451.9748714018|-5460.9165237798|-5492.3516930887|-5565.2241034319|-5588.770924298|-5588.770924298|-5588.770924298|-5588.770924298|-5693.1343603311|-5723.387325557|-5723.387325557|-5723.387325557|-5725.8748061745|-5805.9720068605|-5854.3737538971||-5854.3737538971||-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|||-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971||-5854.3737538971|-5939.2794978012|-5939.2794978012|-5939.2794978012|-6181.866108668|-6282.6290096311|-6319.2544551457|-6524.3382834952|-6571.8203149947|-6573.4670166608|-6586.0189074009|-6638.1876748898|-6649.7869340053|-6649.7869340053|-6649.7869340053|-6826.6521488947|-6980.8912765497|6160.7715644723|6160.7715644723|6160.7715644723|6160.7715644723|6155.5795160804|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6071.3813252937|6071.3813252937|6058.4908440243|6058.4908440243|6058.4908440243|6011.2676044714|5889.6306716349|5733.9188715667|5733.9188715667|5733.9188715667|5733.9188715667|5693.3543017408|5595.2270019342|5507.6966688157|5444.2185209064|5442.5205787849|5432.7450875387|5285.4945417097|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779||5206.4547644779|5206.4547644779|5206.4547644779
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568||-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568||-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1754.0252151933|-1773.9835968511|-1775.7528265161|-1775.7528265161|1599.4517673267||1599.4517673267|1599.4517673267|1599.4517673267|1599.4517673267|1593.288049037|1575.2894284005|1535.7633324459|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623||-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1711.3257532571|-1747.9719359873|1594.9638895811|1594.9638895811||1594.9638895811|1594.9638895811|1594.9638895811|1594.9638895811|1594.9638895811|1594.9638895811|1594.9638895811|1594.9638895811|1594.9638895811|1594.9638895811|1563.6598217025|1523.4581243743|1516.1445330313|1516.1445330313|1516.1445330313|1516.1445330313|1500.2244689389|1463.4716660627|1441.0487276325|1441.0487276325|1441.0487276325|1441.0487276325|1441.0487276325|1441.0487276325||1441.0487276325|1441.0487276325|1441.0487276325|1441.0487276325|1441.0487276325|1441.0487276325|1441.0487276325|1441.0487276325|1441.0487276325|1440.3319263733|1400.0804527528|1400.0804527528|1390.092172438|1359.2190248769|1352.8739626453|1328.8710262031|1299.1955968772|1283.5562173961|1253.3124976819|1241.3944608574|1237.9215797722|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923||1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1225.4193635734|1222.8538686392|1222.8538686392|1222.8538686392|1222.8538686392|1222.8538686392|1185.2570518517|1149.516224334|1113.3069267773|1099.9438197374|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1188.0590192132|-1216.7239224439|-1230.8737891521|-1236.2375869051|-1243.8945532127|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1158.6386615138|1127.0956916126|1112.7730110257|1099.4422276913|1097.8413735958|1094.2210330535|1086.8122155456|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812||1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1073.0905051358|1052.5006060211|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|44.416316615908|44.416316615908|43.191074178331|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.574985680553|-45.574985680553|-45.758315812186|-46.458415185762|-46.458415185762|-46.962127009313|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|||-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458||-46.981083060458|-47.365092331783|44.371178089287|44.371178089287|44.371178089287|44.371178089287|44.371178089287|44.371178089287|44.371178089287|44.051309623879|43.607011201825|43.291122625102|42.745691085115|42.238911409294|42.238911409294|42.238911409294|41.804345840784|41.099271503391|40.729747895071|40.535831799849|40.228701236892|39.962444335276|39.447160753999|-42.179437935912|-42.179437935912|-42.179437935912|-42.179437935912|-42.179437935912|-42.179437935912|-42.179437935912|-42.179437935912|-42.179437935912|-42.179437935912|-42.257706656018|-43.069700423042|-43.069700423042|-43.871889740405|-44.804877235026|-45.385974620813|-45.595028658259||-45.595028658259|-45.891698805876|-46.329665255091|-46.54062455642|-46.54062455642|-46.54062455642|-47.145137717854|-47.305711033753|-48.189677188586|-49.232975586466|-50.203306207185|45.747462744177|45.747462744177|45.212241174623|45.212241174623|45.212241174623|45.212241174623|45.212241174623|45.212241174623|45.212241174623|44.897792389587|44.897792389587|44.897792389587|44.532123320654|44.532123320654|44.532123320654|44.263470059584|43.997851694305|||43.997851694305|43.997851694305|43.997851694305|43.776054262476|43.776054262476|43.66001378505|43.66001378505|43.66001378505|43.66001378505|43.66001378505|43.66001378505|43.66001378505|43.66001378505|43.244461287045|43.092854839519|43.092854839519|42.864282137769|42.788089865465|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.502204256344|-44.849670124372|-44.969078382209|-45.358487311454|-45.358487311454|-45.358487311454|-45.358487311454|-45.358487311454|-45.358487311454||-45.358487311454|-45.358487311454|-45.358487311454|-46.034430388446|-46.471587370761|-47.518431768294|-48.084366596932|-48.424297532765|-48.893663840523|-48.998515717443|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806||||46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|45.706479610277|45.271090363212|44.756766900694|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|43.969839193037|43.969839193037|43.679644871532|43.679644871532|43.679644871532|43.679644871532|||43.679644871532|43.679644871532|43.679644871532|43.679644871532|43.679644871532|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.394018218425|43.394018218425|43.394018218425|43.394018218425|42.523910148836|41.548789562888|40.766041398559|||||||||40.766041398559|40.766041398559|40.766041398559|40.766041398559|40.766041398559|40.666103016342|40.666103016342|-43.486122499639|-43.486122499639|-43.486122499639|-43.486122499639||-43.486122499639|-43.486122499639|-44.284581699563
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|48.81524201431|46.533603043447|46.213034624439|46.213034624439|46.213034624439|44.483927402873|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.606772177267|-45.745696776807|-45.745696776807|-45.745696776807|-45.745696776807|-45.745696776807|-45.745696776807|-45.745696776807|-46.270217623644|-46.478020471923|-46.592244036321|-46.727495069111|-47.983328998977|-48.334253298899|-49.226948830442|-50.126712355371|-50.126712355371|-50.126712355371|-50.640792141751|-50.953659122073|-51.05125173787|-51.05125173787|-51.05125173787|||-51.05125173787|-51.05125173787|-51.05125173787|-51.05125173787|-51.987501295184||47.692135426147|47.692135426147|47.692135426147|47.692135426147|47.692135426147|47.692135426147|47.692135426147|47.692135426147|47.692135426147|47.692135426147|45.496818538886|42.968686205791|42.781710974285|42.781710974285|42.36023708616|42.33424205881|42.33424205881|42.145717780343|42.145717780343|42.145717780343|42.145717780343|42.145717780343|42.145717780343|42.145717780343|42.145717780343|42.145717780343|42.145717780343|42.145717780343|42.145717780343|42.081353258812|-45.965701815245|-45.965701815245|-45.965701815245|-46.839669065075|-48.185743787109|-48.506385037434|-48.581111790454|-48.581111790454|-48.581111790454|-48.581111790454||-48.581111790454|-48.581111790454|-48.581111790454|-48.581111790454|-48.581111790454|-48.581111790454|-48.612345670899|-48.644520809646|-48.644520809646|-48.644520809646|-48.644520809646|-48.644520809646|-49.018911205393|-49.123790991154|-49.220880362554|-49.948199004115|-50.331332014867|-50.518146937498|-51.464608556042|-51.515028509167|-51.515028509167|-51.515028509167|-51.515028509167|-51.515028509167|-51.515028509167|-52.272252966593|-52.935837350101|-53.075929202207|||-53.128810606144|-53.448678663199|-53.659641136532|-54.199086009728|-54.199086009728|-54.199086009728|-54.199086009728|-54.687873005058|-55.012652095161|-55.012652095161|-55.012652095161|-55.10203985913|-55.10203985913|-55.310600436876|-55.572890349173|-57.308766969866|-59.126406599886|-63.490453430687|-63.794949739812|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.788326467183|-65.788326467183|-65.788326467183|-65.788326467183||-65.788326467183|-65.788326467183|-65.788326467183|-67.003696879973|-67.031883514843|-67.335428331651|-67.99491829161|-68.738797762705|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769||||-69.237365253769|-69.237365253769|-69.502630772416|-70.019108369115|-70.019108369115|-70.019108369115|-71.772608264862|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.601539973998|63.129487757974|||62.593875625722|60.676526311362|58.9350302521|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.091179731534|57.961563053017|57.961563053017|57.961563053017|57.812042923432|57.812042923432|57.812042923432|57.812042923432|||||||||57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432||57.812042923432|57.812042923432|57.812042923432
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1424.0080038433|1387.8339392746|1358.1682102509|1341.6730046082|1318.0200268216||1311.6750094567|1303.238881764|1297.4672857273|1297.4672857273|1297.4672857273|1284.3664285859|1283.9710195551|1279.3289038351||1267.6015937252|1255.9693387166|1255.9693387166|1255.9693387166|1204.3297692555|1192.0914426813|1192.0914426813|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615||-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615||-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1294.0831504937|-1307.3451428012|-1313.2862562157|-1328.1631534044||-1328.1631534044|-1328.1631534044|-1328.1631534044|-1330.2562802041|-1345.9597367936|-1366.2219731734|-1368.5044725972|-1368.5044725972|-1368.5044725972|-1368.5044725972|-1376.5382540577|-1377.1863059914|-1377.1863059914|-1377.1863059914|-1377.1863059914|-1377.1863059914|-1377.1863059914|-1377.1863059914|-1405.3875486493|-1421.880608254|-1437.11373442|-1437.11373442|-1437.11373442|-1464.6853162907||1313.5028487091|1313.5028487091|1313.5028487091|1313.5028487091|1313.5028487091|1313.5028487091|1313.5028487091|1313.5028487091|1313.5028487091|1313.5028487091|1290.5309430101|1262.3814223992|1262.3814223992|1262.3814223992|1262.3814223992|1262.3814223992|1248.4706528559|1248.4706528559|1248.4706528559|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1202.4631958071|1191.3146837093|1142.5440930103|1132.6859509911||1132.6859509911|1132.6859509911|1132.6859509911|1132.6859509911|1132.6859509911|1131.6308036927|1131.6308036927|1119.9211094782|1119.9211094782|1119.9211094782|1119.9211094782|1119.9211094782|1119.9211094782|1119.9211094782|1119.9211094782|1117.8353767068|1117.8353767068|1113.6170662411|1096.2744827809|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1190.3877832098|-1193.4697360643|-1196.5233037569|-1196.5233037569|-1196.5233037569|-1196.5233037569|-1196.5233037569|-1196.5233037569|-1203.2175231088|-1209.4270740258||-1209.4270740258|-1209.4270740258|-1209.4270740258|-1209.4270740258|-1209.4270740258|-1209.4270740258|-1209.4270740258|-1210.9439955539|-1212.01131898|-1212.01131898||-1212.01131898|-1212.01131898|-1227.315297456|1104.0951400499||1104.0951400499|1104.0951400499||1104.0951400499|1104.0951400499||1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1099.7279442395||1084.531049155|1080.5094746471|1059.1855829954|1053.4259780543|1053.4259780543|1033.1344078533|1031.4493230705|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1010.9498416664|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163||998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|7.4041873846538|7.3733382008968|7.3733382008968|7.3733382008968|7.3733382008968|7.3733382008968|7.3733382008968|7.3733382008968|7.3470421127145|7.2567136079806|7.2458809136778|7.2458809136778|7.1588622852327|7.1588622852327|7.1588622852327|7.1588622852327|7.1588622852327|7.1588622852327|7.0592913941279|6.9147449823585|6.9147449823585|6.9147449823585|6.7938833868467|6.756259299645|6.6783436419006|6.6017707322963|6.5832353873175|6.5832353873175|6.5533431560259|6.5533431560259|6.5533431560259||6.5533431560259|6.5303813650057|6.5193125355956|6.5166033306333|6.5166033306333|6.5166033306333|6.5166033306333|6.5166033306333|6.5166033306333|6.5166033306333|6.5166033306333|6.4390036307676|6.0366708926473|5.9843567402401|5.9067852531581|5.6900391352076|5.5786546084504|5.4793383383333|5.2953758530682|-5.8845577707783|-5.8845577707783|-5.8845577707783|-5.8845577707783|-5.8845577707783|-5.8845577707783|-5.8845577707783|-5.9289531962624|-6.0093923428049|-6.0759915354506|-6.0850078713309|-6.0850078713309|-6.0850078713309|-6.0850078713309|-6.0850078713309|-6.0850078713309|-6.0850078713309|-6.2020467048088|-6.2020467048088|-6.2228293954442|-6.3059217200356|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4141226710834|-6.4473584164026||-6.6628982213738|-6.6804970404561|-6.6804970404561|-6.6804970404561|-6.6804970404561|6.0296919650962|6.0296919650962|6.0296919650962|6.0296919650962|6.0296919650962|6.0296919650962|6.0296919650962|6.0296919650962|6.0296919650962|6.0296919650962|6.0296919650962|6.0296919650962|6.0296919650962|6.0296919650962|5.919657741115|5.7896197748687|5.6751331170959|5.5757033913845|5.3499478597899|5.1677386320616|5.1677386320616|5.1677386320616|5.1677386320616|5.1677386320616|5.1677386320616|5.1677386320616|5.1677386320616|5.1677386320616|5.1677386320616|5.1238764697739|4.7331959863977|4.6129954546111|4.5156062145385|4.4120068041652|-4.9981234150101|-4.9981234150101|-4.9981234150101|-4.9981234150101|-4.9981234150101|-4.9981234150101|-5.0280291307303|-5.0280291307303||-5.0280291307303|-5.0280291307303|-5.0280291307303|-5.0280291307303|-5.0280291307303|-5.0280291307303|-5.1519211915171|-5.1737175226992|-5.1737175226992|-5.1766858631577|-5.2039780351724|-5.2039780351724|-5.2039780351724|-5.2039780351724|-5.2039780351724|-5.2039780351724|-5.2589759532176|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874||4.6832546115874||4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6700052288902|4.6144500074267|4.5582778517273|4.3263084429134|4.1408983091104|||4.006442504855|3.9960473971588|3.988608196601|3.9202313458751|3.8273680249663|3.7410756261052|-4.3940418298432|-4.3940418298432|-4.3940418298432|-4.415046578799|-4.4580745790386|-4.4580745790386|-4.4580745790386|-4.4580745790386|-4.628082828829|-4.6609809852412|-4.7493120538714|-4.7495690305501|-4.785632208483|-4.887702442426|-4.9585479983403|-4.9585479983403|-4.9585479983403|-4.9585479983403|-4.9585479983403|-4.9924707956096|-4.9924707956096|-4.9924707956096|-4.9924707956096|-5.016136751619|-5.016136751619|-5.0817076211141|-5.2110085492848|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.4474238402714|-5.4594706437179|-5.5457453883565|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322||4.9298681283921|4.6709646411439|4.4510718923697|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|-7961.0566149629|-7961.0566149629|-7987.7921172382|-7987.7921172382|-8096.7690191535|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8137.577576483|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8505.8462400613|-8619.3847111792|-8751.8163457547|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561||8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561||-8782.6742173483|-8782.6742173483|-8782.6742173483|-8782.6742173483|-8782.6742173483|-8782.6742173483|-8782.6742173483|-8782.6742173483|-8782.6742173483|-8782.6742173483|-8782.6742173483|-8782.6742173483|-8827.9558238867|-8827.9558238867|-8916.9578072676|-8916.9578072676|-8945.4170642476|-8945.4170642476|-8945.4170642476|-8945.4170642476|-8945.4170642476|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-9117.9659116657|8350.0471864879|8350.0471864879|8350.0471864879|8350.0471864879|8350.0471864879||8350.0471864879|8285.4413183198|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9211.5025187782|-9311.2805764202|-9320.5339738003|-9355.4285532697|-9355.4285532697|-9355.4285532697|-9355.4285532697|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121||-9379.7055683121||-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|||-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121||-9379.7055683121|-9534.7839647912|-9538.9266275457|-9604.0851417175|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8480.402007964|8480.402007964|8400.6857914004|8400.6857914004|8400.6857914004|8400.6857914004|8400.6857914004|8398.3200156384|8398.3200156384|8398.3200156384|8356.3237525904|8356.3237525904|8356.3237525904|8343.3597251005|8201.0663612227|8191.0737346919|8103.0263718799|8051.8602316719|8051.8602316719|8051.8602316719|8051.8602316719|8051.8602316719|8051.8602316719|7958.7264158616|7958.7264158616|7958.7264158616|7958.7264158616|7958.7264158616|7958.7264158616|7850.5293509573|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847||7735.3790234847|7735.3790234847|7735.3790234847
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1581.5051777756|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1550.3770264268|1536.6880263789|1536.6880263789|1536.6880263789|1536.6880263789|1536.6880263789|1536.6880263789|1485.2089181987|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1684.440904714|-1684.440904714|-1744.1010052378|1512.0134046063|1512.0134046063|1512.0134046063|1512.0134046063|1480.014894007|1476.6832155633|1447.4257950703|1357.4175500781|||-1514.7377564438|-1514.7377564438|-1514.7377564438|-1514.7377564438|-1514.7377564438||-1514.7377564438|-1514.7377564438|-1514.7377564438|-1514.7377564438|-1514.7377564438|-1514.7377564438|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1536.8465280882|-1565.3850312091|-1591.2611457879|-1665.8457175421|-1669.550797269|-1709.7786636322|-1714.4762929247||-1754.1403254719|-1831.5448060798|-1936.1608956443|1678.8844754698|1678.8844754698|1678.8844754698|1678.8844754698|1637.0938616331|1613.8324576586|1613.8324576586|1613.8324576586|1592.3857501958|1592.3857501958|1566.261944662|1515.0132718466|1504.4953356307|1504.4953356307|1504.4953356307|1504.4953356307|1504.4953356307|1504.4953356307|1504.4953356307|1496.260276609|1496.260276609|1496.260276609|1496.260276609|1496.260276609|1496.260276609|||1496.260276609|1496.260276609|1459.7336406766|1456.9262674185|1455.7514082427|1337.8103805466|1337.8103805466|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1319.7543319666|1270.282591074|1204.4806567489|1129.5748848752|1129.5748848752|1124.8054276391|1070.0615862656|1033.6795402951|1002.1439336613|997.10437073474|993.1715230386|992.76862950872|992.76862950872|992.76862950872|992.76862950872|992.76862950872|963.35403278746|957.33781420829|-1098.3776283963|-1098.3776283963||-1098.3776283963|-1098.3776283963|-1098.3776283963|-1137.919587107|-1159.1328745633|-1182.6476384036|-1193.3304177823|-1193.3304177823|-1208.7889312335|-1208.7889312335|-1208.7889312335|-1208.7889312335|-1231.002163057|-1231.002163057|-1231.002163057|-1231.002163057|-1231.002163057||||-1231.002163057|-1231.002163057|-1240.833813042|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1000.7650628428|||1000.7650628428|935.29451426976|885.77717811081|885.77717811081|863.86353123423|834.05374226449|834.05374226449|819.82664780857|819.82664780857|819.82664780857|819.82664780857|819.82664780857|766.25183089842|755.33378724063|755.33378724063|755.33378724063|736.64865248958|709.05405832176|687.61562035751|671.35068928612|||||||||-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861||-748.70382050861|-748.70382050861|-769.05980056512
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|1320.5033854859|1320.5033854859|1320.5033854859|1320.5033854859|1305.5880075715|1305.5880075715|1305.5880075715|1303.7310937535|1295.3234483546|1266.8371567004|1233.8691186102|-1326.7446358856|-1326.7446358856||-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856||-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1338.105150984||-1351.5835092314|-1357.3872012835|-1378.3385352803|-1391.7511503115|-1398.7951076765|-1398.7951076765|-1398.7951076765|-1398.7951076765|-1398.7951076765|-1403.0223486445|-1417.947032348|-1446.205966569|-1446.205966569|-1446.205966569|-1446.205966569||-1446.205966569|-1458.7566295211|-1463.701810579|-1478.1191339711|-1478.1191339711|-1478.1191339711|-1482.7991191259|-1488.507681406||-1488.507681406|-1488.507681406|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1373.5281716053|1360.321813029|1360.321813029|1351.0880930357|1348.1229055648||1341.5087405582|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1279.1992457646|1250.9963543435|1233.5015034697|1218.8267166374|1210.3518965242|1207.9187739158|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326||1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1200.9432583153|1195.5147531628|1190.3385902113|1186.5595473918|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1174.7022164218|1163.5385548133|1147.6377805491|1147.6377805491|1147.6377805491|1133.7448117755|1097.8859046855|1084.6801208363|1084.6801208363|1084.6801208363|1084.6801208363|1066.1248857928|1066.1248857928|1066.1248857928|1066.1248857928|1066.1248857928|1054.8749070115|1043.0026771699|1032.830900012|1032.830900012|1032.830900012||1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012||1032.830900012|1032.830900012|1020.8231923961|1011.0333819261||-1098.7431943746|-1098.7431943746||-1098.7431943746|-1098.7431943746||-1098.7431943746|-1098.7431943746|-1114.9813704856|-1116.7098744057|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576||-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1128.5611039563|-1137.0123377292|-1138.5303508406|-1144.1392732865|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781||-1149.6311212781|-1149.6311212781|-1151.062370539|-1153.2332206836|-1167.347987717|-1176.6172438392|-1183.6240435164|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|-30.829520051688|-30.829520051688|-30.829520051688|-31.248185494442|-31.401293174977|-32.023328455019|-33.287339272022|-34.186965692838|-34.637413270698|-34.637413270698|-34.637413270698|-34.637413270698|-34.637413270698|-34.637413270698|-35.00026550053|-35.356999712503|-35.62554480842|-35.62554480842|-35.62554480842|-35.62554480842|-35.62554480842||-35.62554480842|-35.62554480842|-36.307680207394|-37.048868265309|-37.637927679811|-37.637927679811|-37.637927679811|-37.637927679811||-37.637927679811|-37.637927679811|-38.241301488649|-38.934396478613|-39.054442207852|-39.054442207852|-39.255198057835|-39.255198057835|-39.302894336586|-39.499543685743|-39.499543685743|-39.499543685743|-39.499543685743|-39.499543685743||-39.499543685743|-39.499543685743|-39.499543685743|-39.499543685743|-39.499543685743|36.355438424798|36.355438424798|36.355438424798|36.355438424798|36.355438424798|36.355438424798|36.355438424798|36.355438424798|36.355438424798|36.355438424798|36.355438424798|36.355438424798|36.355438424798|35.554514356953|35.099235371861|35.062022770018|34.459693684148|34.313189971063|34.313189971063||34.147603657084|33.674223425474|33.448641084698|33.448641084698|33.448641084698|33.448641084698|32.728062814106|32.019744866015|31.482709241048|31.163878206948|31.163878206948|31.163878206948|31.163878206948|31.163878206948|31.163878206948|31.163878206948|31.163878206948|-33.901557582237|-33.901557582237|-33.901557582237|-33.901557582237|-33.901557582237|-33.901557582237|-33.901557582237|-33.901557582237|-33.901557582237|-33.901557582237|-33.901557582237|-33.901557582237|-33.901557582237|-33.987114515988|-33.987114515988|-33.987114515988|-33.987114515988|-33.987114515988|-34.077872837151|-34.077872837151|-34.077872837151|-34.399868316744|-34.578179284141|-34.578179284141|-34.578179284141|-34.578179284141|-34.578179284141|-34.578179284141|-34.578179284141|-34.578179284141|-35.262519964693|-36.045559707745|32.717087433124|32.717087433124|32.717087433124|32.717087433124|32.717087433124|32.717087433124|32.717087433124|32.717087433124|32.717087433124|32.717087433124|32.717087433124|32.717087433124|32.717087433124|32.717087433124|32.717087433124||32.405498667215|32.405498667215|32.405498667215|32.016451910308|31.012069106418|31.012069106418|31.012069106418|31.012069106418|31.012069106418|31.012069106418|30.655044856285|30.655044856285|30.369789881414|30.296464914421|29.220184319924|28.65680863428|28.499682444111|28.499682444111|28.499682444111|28.061878647822|27.962733973417|27.545437324216|27.49094156443|26.371548591045|25.790377644505|25.790377644505|25.790377644505||25.790377644505|25.094225914176|24.724207647618|24.724207647618|24.724207647618||24.724207647618|24.724207647618|24.724207647618|24.724207647618|24.724207647618|24.724207647618|24.686431129253|24.686431129253|24.346544909782||23.55972319213|23.35961957144|23.35961957144|22.553199399039|22.497898645451|21.807083098149|-25.357628689872|-25.357628689872|-25.357628689872|-25.357628689872|-25.583737861964|-26.304006059802|-26.310957957246|-26.310957957246|-26.310957957246|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|||23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.597176980473|23.568335585569|22.747623607819|21.99762012926|21.549523423772|21.549523423772|21.549523423772|21.180200548814|-23.953655590449|-23.953655590449|-23.953655590449|-23.953655590449|-23.953655590449|-23.953655590449|-23.953655590449|-23.953655590449|-23.953655590449|-23.953655590449|-23.953655590449|-23.953655590449|-24.058874746569|-24.058874746569|-24.058874746569|-24.058874746569|-24.269779890122|-24.719636512401|-24.998754263589|-25.165207810611|-25.266391162246|-25.266391162246||-25.266391162246|-25.266391162246
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14457.798959594|-14457.798959594|-14457.798959594|-14457.798959594|-14457.798959594|-14457.798959594|-14457.798959594|-14457.798959594|-14605.887732882|-14875.319703202|-15066.135436052|-15066.135436052|-15126.650484503|-15259.556093892|-15484.111477432||-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15943.464303748|-15943.464303748|-15943.464303748|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727||-15958.975145727||-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|||-15958.975145727|-16600.86127303|-16623.603255185|-16623.603255185|-16623.603255185|-16627.743281317|-16627.743281317|-16627.743281317|-16627.743281317|-16627.743281317|-16800.492841313|-16800.492841313||-16800.492841313|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-17482.938876336|-17594.987640373|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449||15444.375860449|15444.375860449|15444.375860449
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-2068.4299938951|-2077.3521538613|-2171.4629983767|-2201.5611074086|-2221.8284290759|-2270.8185209808|-2270.8185209808|-2270.8185209808|-2270.8185209808|-2270.8185209808|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2427.2565244078|-2436.4450815783|-2436.4450815783|-2436.4450815783|-2436.4450815783|-2472.6241000387|-2472.6241000387|-2477.303122545|-2477.303122545|-2477.303122545|-2477.303122545|-2477.303122545|-2528.2084526759|-2561.9144211589|-2588.3893912004|-2588.3893912004|-2588.3893912004|-2588.3893912004|-2588.3893912004|-2588.3893912004|-2675.4849301098|-2809.5630760985|-3048.4793687472|-3048.4793687472|-3048.4793687472|-3048.4793687472|-3048.4793687472|-3048.4793687472|-3048.4793687472|-3074.4439003875|-3111.2353287726|-3140.8288456631|-3228.7714170562|-3315.5298053012|2757.4585144006|-3109.8025650548|-3109.8025650548|-3109.8025650548||-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3109.8025650548|-3110.2867856078|-3181.0914235703|-3275.1578154687|-3297.4999102285|-3297.4999102285|-3317.9874956785|-3317.9874956785||-3317.9874956785|-3347.1283046601|-3389.8015776606|-3392.0244444709|-3416.6770019258|-3416.6770019258|-3416.6770019258|-3416.6770019258|-3416.6770019258|-3416.6770019258|-3416.6770019258|-3416.6770019258|-3416.6770019258|-3416.6770019258|-3459.049980981|3119.0506692646|3119.0506692646|3119.0506692646|3119.0506692646|3051.8068959711|2929.7397439386|2929.7397439386|2929.7397439386|2929.7397439386|2929.7397439386|2890.9149537213|2890.9149537213|2890.9149537213|2884.7720792852|2884.7720792852|2884.7720792852|2884.7720792852|2884.7720792852|2884.7720792852|2881.9317044197|2881.9317044197|2881.9317044197||2881.9317044197|2881.9317044197|2858.7970437227|2858.7970437227|2858.7970437227|2790.0723038976|2663.8447690876|-3046.4623041134|-3046.4623041134|-3046.4623041134|-3046.4623041134|-3123.0225552431|-3177.5817953602|-3177.5817953602|-3177.5817953602|-3177.5817953602|-3177.5817953602|-3212.6080820843|-3250.9122868428|-3264.1724407154|-3264.1724407154|-3334.6505716065|-3430.59160293|-3430.59160293|-3430.59160293|-3430.59160293|-3430.59160293|-3523.4801718753|-3534.040168367|-3534.040168367|-3690.08414161|-3800.3357877092|-3800.3357877092||-3800.3357877092||-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|||-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092||-3832.165265966|-3836.0814288728|-3889.6569591885|-3889.6569591885|-3889.6569591885|-3889.6569591885|-3961.9637871191|-4088.8137673719|-4116.8585587987|-4190.1416576713|-4257.8679415749|-4317.8687306561|-4354.5286340083|-4354.5286340083|-4369.1694837505|-4369.9955120015|-4418.135529828|-4451.224481927|-4486.6204909865|-4493.5681969404|-4493.5681969404|-4543.7273992697|-4575.5182366017|-4609.7637651845|-4609.7637651845|-4609.7637651845|-4624.9290958947|-4624.9290958947|-4821.7644251261|-5013.7755640301|-5013.7755640301|-5095.6218018303|-5171.4507650545|-5327.2083296428|-5327.2083296428|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4771.8502210801|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037||4766.8273676037|4766.8273676037|4766.8273676037
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|-126.38696170715|-126.38696170715|-126.38696170715|-126.38696170715|-126.62440189684|-126.99768425009|-126.99768425009|-126.99768425009|118.8800395869|118.8800395869|118.8800395869|118.8800395869|118.8800395869|118.005599541|116.47844393445|115.84684436352|115.84684436352|115.44093818168|115.17708417492|115.17708417492|114.50231574991|113.80812861101|112.67569845668|111.63966495186|110.84962772429|110.73719472135|110.73719472135|110.58614826735|110.58614826735|110.58614826735|110.58614826735|110.58614826735|110.58614826735|109.7901647415|109.56984189507|109.56984189507|109.56984189507|109.27255357616|109.27255357616|109.27255357616|109.27255357616|109.27255357616|109.27255357616|108.07449050227|108.07449050227|108.07449050227|106.66610055808|||104.10122284231|103.14468153952|103.14468153952|103.14468153952|102.56668268612||102.56668268612|102.56668268612|102.56668268612|-108.29211031278|-108.29211031278|-108.29211031278|-108.29211031278|-108.29211031278|-108.29211031278|-108.29211031278|-108.29211031278|-108.29211031278|-108.29211031278|-108.29211031278|-108.60234479198|-109.22482754664|-109.6942528296|-110.22438620939|-110.22438620939|-110.47154023265|-110.63504470295|-110.80767448964|-110.80767448964|-110.80767448964|-111.86963832182|-112.00214995045|-112.00214995045|-112.00214995045|-112.00214995045|-112.00214995045|-112.00214995045|-113.43504794301|-113.43504794301|-113.43504794301|-113.44257442126|-113.44257442126|-113.44257442126|-113.44257442126|-113.44257442126|-113.44257442126||-114.07508269029|-114.67837336837|-114.67837336837|-114.67837336837|-114.67837336837|-114.67837336837|-114.97330045478|-114.97330045478|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-116.21522317875|-116.87802575417|-118.86447306019|-119.49901972015|-119.49901972015|-119.49901972015|-119.49901972015|-119.49901972015|112.01118109679|112.01118109679|||112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|110.51242344087|109.28225699725|109.28225699725|109.28225699725|109.28225699725|109.28225699725|109.28225699725|108.92559258882|108.92559258882|108.92559258882|107.36176954313|106.24933873318|106.24933873318|106.24933873318|106.24933873318|106.24933873318|106.24933873318|106.24933873318|105.33259859243|104.70178133392|104.70178133392|104.70178133392|104.00197925991||102.61331028879|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246||||102.26282596246|101.37536218052|100.2504024228|99.722669358662|99.691854842957|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.303127729223|98.725697476914|-101.76155311106|-101.76155311106|||-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|||||||||-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106||-101.76155311106|-101.76155311106|-101.76155311106
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|55.122426997561|55.122426997561|55.122426997561|55.122426997561|55.080474017879|54.98386035895|54.915401416086|54.483777952485|54.224936259371|54.224936259371|54.224936259371|53.905482994828|53.43577982677|53.43577982677|53.213926088822|53.213926088822|52.837697307282|52.336328815546|52.237900138837|52.237900138837|52.237900138837|52.072724667187|52.072724667187|52.072724667187|52.072724667187|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.737732266358|-53.941924358928|-54.4688041227|-54.765339482375|-55.057056585845|-55.057056585845|-55.057056585845|||-55.057056585845|-55.057056585845|-55.168951846821|-55.943280804668|-56.509200427835||-56.710224096316|-56.748693126955|-56.748693126955|-56.748693126955|-56.748693126955|-57.059658309397|-57.31260403037|-57.31260403037|-57.31260403037|-57.31260403037|-57.31260403037|-57.31260403037|-57.31260403037|-57.630671695868|-58.111857524624|-58.390953610463|-58.552318250307|-58.552318250307|-58.552318250307|-58.552318250307|-58.552318250307|-58.552318250307|-58.724798267824|-58.729380134868|-58.729380134868|-58.738200616094|-59.314666376348|-59.674898913961|-59.674898913961|-59.674898913961|-59.674898913961|-59.755430108065|-59.755430108065|-59.77270071347|-61.147446974995|-61.906104334199|-61.906104334199|-65.030377492006|-65.030377492006|-65.078195475534||56.946448539148|56.384944940552|55.89993924669|54.909947546959|54.909947546959|54.909947546959|54.909947546959|54.909947546959|54.566606266233|53.962896063298|53.07544083327|53.03382285138|51.932026153361|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|||-53.908397416605|-53.931553236128|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.102765928054|50.746623976172|50.746623976172|50.540158635587|50.540158635587|50.540158635587|50.540158635587|50.540158635587|50.540158635587|50.540158635587|50.540158635587|50.497443690401|50.497443690401|50.497443690401|50.497443690401||50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.20827136051|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083||||-52.45874731083|-52.45874731083|-52.501659063937|-52.501659063937|-52.501659063937|-52.501659063937|-52.882398239376|-53.136691197122|-53.136691197122|-53.136691197122|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|||47.810787210114|47.810787210114|46.770316452061|46.508685582517|45.804094625445|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.214644436549|44.944049204401|44.821163324308|44.608021600754|44.608021600754|44.608021600754|44.608021600754|||||||||44.608021600754|44.608021600754|44.608021600754|44.608021600754|44.608021600754|44.335347542839|44.335347542839|44.335347542839|44.335347542839|44.335347542839|44.335347542839||44.335347542839|44.335347542839|44.335347542839
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1826.9980370346|1780.7516214837|1780.7516214837|1730.5934493265||1693.2927024851|1667.61823636|1667.61823636|1667.61823636|1633.820318232|-1800.4089304765|-1800.4089304765|-1800.4089304765||-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835||-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1832.6537314262|-1832.6537314262|-1832.6537314262|-1832.6537314262||-1832.6537314262|-1832.6537314262|-1832.6537314262|-1832.6537314262|-1832.6537314262|-1832.6537314262|-1832.6537314262|-1843.3208235465||1661.2403864472|1661.2403864472|1661.2403864472|1661.2403864472|1661.2403864472|1661.2403864472|1661.2403864472|1661.2403864472|1661.2403864472|1653.9003968337|1576.8143176082|1547.3325724076|1489.1473298018|1478.6609464161|1457.35935778|1454.5270214065|1454.5270214065|1454.5270214065|1454.5270214065|1454.5270214065|1454.5270214065|1454.5270214065|1454.5270214065|1454.5270214065||1454.5270214065|1454.5270214065|1454.5270214065|1454.5270214065|1454.5270214065|1454.5270214065|1389.0216416236|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1342.0049767797||1330.3059599697|1330.3059599697|1330.3059599697|1330.3059599697|1330.3059599697|1330.3059599697|1330.3059599697|1310.5760530697|1309.9071622197|1309.9071622197|1309.9071622197|1280.5857914094|1263.5050584105|1263.5050584105|1263.5050584105|1263.5050584105|1263.5050584105|1263.5050584105|1263.5050584105|1220.2502809659|1220.2502809659|1220.2502809659|1220.2502809659|1220.2502809659|1220.2502809659|1220.2502809659|1220.2502809659|1202.2697620541|1159.9358711409|1131.4926359573|1116.2740072198|1116.2740072198|1116.2740072198|1116.2740072198|1116.2740072198|1102.6558369276|1102.6558369276|1102.6558369276|1087.742664403|1061.349628621|1061.349628621|1061.349628621||1061.349628621|1061.349628621|1061.349628621|1061.349628621|1061.349628621|1042.7134748892|997.48286583118|997.48286583118|997.48286583118|984.27475731435||984.27475731435|984.27475731435|974.78305554459|960.20889499529||944.90992130553|929.04993697576||923.22232102859|923.22232102859||923.22232102859|923.22232102859|923.22232102859|895.85714673849|895.85714673849|895.85714673849|895.85714673849|895.85714673849|895.85714673849|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081||882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|881.61574674534|863.90084802759|848.04536228326|835.93375418084|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|824.9604245418|824.9604245418|824.9604245418|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423||816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|788.24357440041|788.24357440041|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|4.8619067482314|-5.1201520362094|-5.1201520362094|-5.1201520362094|-5.1201520362094|-5.1352523342984|-5.1725128091925|-5.1725128091925|-5.1725128091925|-5.1901403971904|-5.2134690570888|-5.2134690570888|-5.2134690570888|-5.2301643212699|-5.2377478899849|-5.282363474622|-5.2864411731048|-5.2864411731048|-5.2864411731048|-5.2864411731048|-5.2980207635274|-5.2980207635274|-5.2980207635274||-5.3208209622028|-5.3390263570815|-5.3772411291235|-5.3772411291235|-5.3772411291235|-5.3772411291235|-5.3772411291235|-5.3772411291235|-5.3772411291235|-5.3772411291235|-5.3819753002716|-5.385882448278|-5.385882448278|-5.385882448278|-5.385882448278|-5.4195410665783|-5.4330492050591|-5.4330492050591|-5.4330492050591|-5.4330492050591|-5.4406948123975|-5.4711226660459|-5.5202839328678|5.2420064762744|5.2420064762744|5.2420064762744|5.2273471035967|5.2273471035967|5.1945907714643|5.1672099365116|5.1672099365116||5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116||5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1672099365116|5.1665565187535|5.1046274960926|5.0709429384261|5.0029280510691|5.0029280510691|4.9798556903316|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421||-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421||-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218||4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.907813301049|4.907813301049|4.900690862826|4.8656360808252|4.8037994110185|4.7521239346484|4.7186556995158|4.6761125922473|4.6473777956733|4.6414225042935|4.6311713607381|4.6311713607381|4.6311713607381|4.591671721943||4.5885857302485|4.5885857302485||4.5885857302485|4.5885857302485|4.5885857302485|4.5885857302485|||4.5885857302485|4.5885857302485|4.5885857302485|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5515578154898|4.5515578154898|4.5515578154898|4.5032114693383|4.5032114693383|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.422984981278|4.422984981278|4.3646247913875|4.2969072450573|4.2825465513928|4.2825465513928|4.2825465513928|4.2825465513928||4.2825465513928|4.2627006718034||4.2618052042702|4.2618052042702|4.22049737387|4.2133922887411|4.1743869043136|||4.1743869043136|4.1743869043136|4.1420440913068|4.1295739545675|4.1195510376661|4.0801574377185|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304||4.0728884990304|4.0728884990304|4.0728884990304
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|938.69338998423|916.34986417806|916.34986417806|914.22207130896|902.35785700995|868.16093754331|868.16093754331|868.16093754331|868.16093754331|868.16093754331|863.5121528259|859.79128091767|849.90102991079|849.90102991079|849.90102991079|849.90102991079|849.90102991079|849.90102991079|849.90102991079|849.90102991079|849.90102991079|849.90102991079|849.90102991079|828.55669990088|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-886.2768690051|-888.36318778344|-891.81876792773|-891.81876792773|-891.81876792773|-891.81876792773|-891.81876792773|-891.81876792773|||-891.81876792773|-891.81876792773|-891.81876792773|-895.9514373347|-895.9514373347||-895.9514373347|-895.9514373347|-895.9514373347|-895.9514373347|-895.9514373347|-911.00159703855|827.87200962158|827.87200962158|827.87200962158|827.87200962158|827.87200962158|810.08001069064|803.62644519226|803.62644519226|803.62644519226|803.62644519226|802.44005579292|802.44005579292|793.65561754768|791.72512695156|791.72512695156|791.72512695156|773.91680772395|746.59438645261|746.59438645261|746.59438645261|734.10487383623|724.33874870692|707.48749856325|-786.10865800583|-786.10865800583|-786.10865800583|-786.10865800583|-786.10865800583|-786.10865800583|-786.10865800583|-786.10865800583|-786.10865800583|-787.95406445092|-801.39340494547||-810.95482092033|-810.95482092033|-821.61646768925|-831.62940854361|-833.08823171513|-842.7647019057|-850.12744656188|-854.25271840209|-855.00302044677|-856.74488401478|-856.74488401478|-856.74488401478|-861.7165377942|-888.99746653589|-888.99746653589|-888.99746653589|-888.99746653589|-898.33051837321|-902.20057597023|-918.55619552248|-925.45132835831|-933.66814262034|-937.06560817326|-937.06560817326|-939.79512019252|-947.96307673144|-947.96307673144|-947.96307673144|||-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-965.29230747938|-977.10778701158|-977.10778701158|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361||864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|859.73228093038|859.73228093038|857.11392707454|857.11392707454|851.35783345111|851.35783345111|851.35783345111||||851.35783345111|851.35783345111|838.77510302606|838.77510302606|837.02927742393|837.02927742393|837.02927742393|837.02927742393|837.02927742393|768.81030824881|-855.47285741684|-855.47285741684|-855.47285741684|-855.47285741684|-862.02539712982|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|||787.3917100024|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|763.31155326645|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-851.75443131557|||||||||-851.75443131557|-862.56047923952|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-878.43273736359|-883.01788959547|-883.01788959547||-883.01788959547|-883.01788959547|-885.90876621719
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|179.85928937021|170.31448878848||170.31448878848|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.40069269871|164.11228363228|164.11228363228||164.11228363228|164.11228363228|164.11228363228|161.86254577849|156.48393927915|155.41826959565|153.95641184863|153.56267983181|152.14706836197|152.14706836197|147.33618964589||147.17323470086|147.17323470086|147.17323470086|147.17323470086|147.17323470086|-165.32644512338|-165.32644512338|-165.32644512338|-167.73105295148|-169.02228861878|-170.36176909308|-170.36176909308|-170.36176909308|-170.36176909308|-172.6841854398|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|154.08058751415|151.72009164306|150.00398552652|149.21942978696|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|149.05766162299|147.57477187403|147.57477187403|145.61585997749|143.25650956022|143.01056265154|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-155.65033930227|-157.62592462351|145.55374147546|145.55374147546|145.55374147546|145.55374147546|145.55374147546|144.32916346801|140.57406712917|139.03618559735|137.59687736186|135.63058810362|135.63058810362|-145.4160047389|-145.4160047389|-145.4160047389|-145.4160047389|-145.4160047389|-145.91000004355|-147.66409811125|-147.66409811125|-147.66409811125|-147.7106206224|-147.7106206224|-148.90850464184|-148.90850464184|-148.90850464184|-148.90850464184|-148.90850464184|-148.90850464184|-148.90850464184|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811||-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|||-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811||-148.92838086811|-148.92838086811|-148.92838086811|-151.33042515348|-152.08491927861|-153.69268578157|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843||141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|140.76073890195|139.95304505545|137.19670886152|134.33967525819|133.37519679973|129.57022090433|127.73135201664|-137.54311187153|-137.54311187153|-137.54311187153|-138.73735266135|-138.74573891749|-138.74573891749
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|68.062131605352|68.062131605352|68.062131605352|67.769034184576|66.943371231425|66.559305013405|66.271447726076|66.253222919043|66.253222919043|66.253222919043|66.253222919043|66.253222919043|66.253222919043|65.67580400632|65.433787085059|65.433787085059|65.433787085059|65.433787085059|65.433787085059|65.433787085059|65.181988532281|64.635542135477|64.138324867355|64.138324867355|63.868142435562|63.868142435562|63.868142435562|62.797935191803|62.523204184371|62.523204184371|62.523204184371|62.523204184371|61.420225515186|60.150250953899|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|||-63.424251382185|-63.424251382185|-63.554724817621|-63.694137499451|60.420711182963||60.420711182963|60.420711182963|60.420711182963|60.420711182963|60.420711182963|60.41260374256|60.41260374256|60.080671927091|59.450745102163|59.150829417171|58.739811480776|58.138681584747|57.94853483985|57.915037227451|57.776733842977|57.776733842977|57.776733842977|57.663037264224|57.342264135541|57.02478010288|57.02478010288|57.02478010288|57.02478010288|57.02478010288|57.02478010288|57.02478010288|57.02478010288|57.02478010288|57.02478010288|57.02478010288|57.02478010288|57.02478010288|57.02478010288|57.02478010288|56.926429223671|56.926429223671|56.926429223671|56.926429223671|56.926429223671|56.318256642702||55.220284438004|55.033917068179|-57.834875258766|-57.834875258766|-57.834875258766|-57.834875258766|-57.834875258766|-57.834875258766|-57.834875258766|-57.834875258766|-57.834875258766|-58.616529421632|-58.679474676786|-59.045648125879|-59.045648125879|-59.261830784736|57.075816259577|57.075816259577|57.075816259577|57.075816259577|57.075816259577|57.075816259577|57.075816259577|56.75234871568|56.75234871568|56.75234871568|56.75234871568|56.385942254482|||56.151045465931|56.064256374317|56.064256374317|55.710062762104|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.474689863762|-58.771877499246|-58.949847869696|-58.949847869696|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.734984095044|-59.734984095044|-59.734984095044|-59.734984095044|-59.734984095044||-59.734984095044|-59.734984095044|-59.916650011746|-60.312944838965|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552||||-60.515665487552|-61.756296427277|-63.470120350553|-63.470120350553|-64.538471862809|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|59.705409114056|59.217123526659|59.046804342365|58.550376315293|58.550376315293|57.36152966307|||55.796143985306|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.103842466102|54.820935268122|54.606596649706|54.25788886337|54.25788886337|54.25788886337|54.25788886337|53.625430926002|||||||||52.844923505426|52.461026837694|52.067807173583|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908||-54.407984535908|-54.407984535908|-54.407984535908
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|-53.327503443564|-53.327503443564|-54.07278172264|-54.324768308172||-54.324768308172|-54.324768308172|-54.324768308172|-54.324768308172|-54.324768308172|-54.324768308172|-54.721793800027|-54.721793800027|-54.721793800027|-54.721793800027|-54.721793800027|-54.721793800027|-54.721793800027|-54.721793800027|-54.721793800027|-54.721793800027|-54.721793800027|-54.721793800027|-54.721793800027|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835||-55.192817411835|-55.192817411835||-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835||-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-55.192817411835|-56.19146062049|-57.440514046978|-58.677793775477|-59.022955300973|||-59.022955300973|-59.253839257212|-59.422600378428|-59.431777757444|-59.568553399204|-59.568553399204|-59.783948950368|-59.94938813801|-60.847098049801|-61.222835216603|-61.222835216603|-61.867822388172|-61.867822388172|-62.185913857883|-62.454904142426|-62.666003721077|-63.218336230206|-64.035374038404|-64.288273728881|-64.288273728881|-64.288273728881|-64.288273728881|-64.288273728881||-64.288273728881|-64.694226669423|-64.694226669423|-65.946206745239|-65.946206745239|59.570695791381|59.570695791381|59.570695791381|59.570695791381|59.570695791381|59.570695791381|58.815216393093|57.848575109486|56.546205618383|56.546205618383|56.546205618383|56.546205618383|56.546205618383|56.546205618383|56.546205618383|55.904115149712|55.157352285623|53.24872295618|-57.810635450897|-57.810635450897|-57.810635450897|-57.810635450897|-57.810635450897|-57.905704581536|-58.250266358082|-58.250266358082|-58.250266358082|-58.744217056336|-58.744217056336|-59.163571828274||-59.361747840674|-60.3641653101||-60.464392688362|-60.464392688362|-60.464392688362|-60.464392688362|-61.259879035517|-61.4330601628|-61.4330601628|-62.529510173022|-64.085568596719|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-66.530938566042|-67.338741554499|-67.499230770801|-69.707194651204|-87.911433131484|-87.911433131484|-87.911433131484|-87.911433131484|-87.911433131484|-87.911433131484|-87.911433131484|80.166608324436|80.166608324436||80.166608324436|80.166608324436|80.166608324436|80.166608324436|80.166608324436|80.166608324436|80.166608324436|80.166608324436|80.166608324436|79.374008910289|76.907232885483|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954||-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.567748738349|-84.567748738349|-84.567748738349|-84.567748738349|-84.567748738349|78.747957938601|78.747957938601|78.747957938601|78.747957938601|78.747957938601|78.747957938601|78.747957938601|78.232732500952|78.22358842947|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|70.826023156506|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.67276075343|66.67276075343|66.67276075343|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1040.2529500082|1040.2529500082|1040.2529500082|1040.2529500082||1025.19070997|1011.6125603494|1011.6125603494|1011.6125603494|1011.6125603494|987.75006027323|975.54452090906|974.12870487291||927.06366474484|927.06366474484|927.06366474484|920.24299337968|911.8324094067|911.8324094067|879.14574488114|845.75636353439|-985.21898845486|-985.21898845486|-985.21898845486|-985.21898845486|-985.21898845486|879.33086038337||879.33086038337|879.33086038337|879.33086038337|879.33086038337|879.33086038337|879.33086038337|879.33086038337|879.33086038337|870.53983334155|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884||863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884||863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|857.73067731307|843.81881490732|822.7472848471|818.04418368428|817.28430141747|817.28430141747|813.18663348697|813.18663348697|813.18663348697|802.84346876699|798.43860489084|792.13610670539|792.13610670539|785.82127281127||785.82127281127|785.82127281127|785.82127281127|785.82127281127|785.82127281127|785.82127281127|785.82127281127|785.82127281127|785.82127281127|785.79308293592|781.93674864516|777.71996322986|775.9840757941|775.9840757941|775.9840757941|775.9840757941|775.9840757941|775.9840757941|775.9840757941|775.9840757941|775.9840757941|775.9840757941|743.28466127395|743.28466127395|743.28466127395|743.28466127395|743.28466127395|734.11446848948|734.11446848948|734.11446848948|732.11289747995|732.11289747995||732.11289747995|732.11289747995|732.11289747995|732.11289747995|732.11289747995|732.11289747995|732.11289747995|732.11289747995|732.11289747995|732.11289747995|732.11289747995|732.11289747995|732.11289747995|732.11289747995|732.11289747995|714.81848567108|694.00111010979|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|686.85580336105|682.32445490638|681.27911550146|681.27911550146|681.27911550146|672.87123469889|670.52775806387|665.42471148595|665.42471148595|663.92885152084||655.16400168983|643.53218951322|626.61075798778|623.80364711315|617.0060177233|617.0060177233|617.0060177233|-687.72026841322|-687.72026841322|-687.72026841322||-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322||-687.72026841322|-687.72026841322||-687.72026841322|-687.72026841322||-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745||-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-715.95010298393|-722.80706361822|-734.52034710835|-735.46783208845|-735.46783208845|-735.46783208845|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664||-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|-42.380854913519|-42.380854913519|-42.380854913519|-42.380854913519|-42.380854913519|-42.380854913519|-42.380854913519|-42.380854913519|-42.380854913519|-42.380854913519|-42.380854913519|-42.380854913519|-42.380854913519|-42.734284635966|38.588758939226|38.588758939226|38.588758939226|38.588758939226|37.609735375996|37.141333183663|-40.597765726988|-40.597765726988|-40.597765726988|-40.597765726988|-40.597765726988|-40.597765726988|-40.597765726988|-40.597765726988|-40.597765726988|-40.597765726988|-40.597765726988|-40.597765726988|-41.330850807765|-41.964834866633|-42.184323459605|-42.184323459605|-42.184323459605|-42.184323459605|-42.184323459605|-42.184323459605|-42.28535732267|-43.380954149009|38.014940884529|38.014940884529|38.014940884529|38.014940884529|38.014940884529|||38.014940884529|38.014940884529|38.014940884529|38.014940884529|38.014940884529||-41.555059135885|-41.555059135885|-41.555059135885|-41.555059135885|-41.555059135885|-41.555059135885|-41.555059135885|-41.555059135885|-41.555059135885|-42.347288013532|-42.367473042488|-42.367473042488|-42.367473042488|-42.902747485903|-43.339161711564|-44.110178662263|-44.772444055064|-44.772444055064|-44.858269053017|-45.520300685603|-46.114222432991|-47.451913093881|-47.777125702253|-47.966251543221|-49.176392214229|-50.08426886541|-50.08426886541|-50.08426886541|-50.08426886541|-50.08426886541|-50.08426886541|-50.401966211336|-51.153352810445|-51.153352810445|-52.156502275006|-52.473893196866|-53.596638114214|-53.596638114214|-53.596638114214|-53.596638114214||-54.601512647636|-54.601512647636|-54.601512647636|-54.601512647636|-54.601512647636|-55.050219950827|-55.050219950827|-55.050219950827|-55.050219950827|-55.114131117035|48.433701081955|48.433701081955|48.433701081955|42.815222576684|38.358581785169|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|||33.681121768484|33.681121768484|33.681121768484|33.681121768484|31.404024907758|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|29.398830681266|28.824215093178|28.824215093178|28.824215093178|28.824215093178|28.824215093178|28.824215093178|28.824215093178|28.204684009069|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738||27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681||||-28.374057248958|-28.529507800085|-28.618897831156|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.462950540405|-29.475500769992|-29.62000072839|-29.983334524126|-30.295371884208|-30.50596890858|-30.617743443684|-30.753048207181|-30.919812599104|-30.919812599104|-31.316457977208|||-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-32.023266554838|30.855227068906|30.855227068906|30.722474181923|30.441638297805|30.046264033593|29.879183403956|29.821314405851|29.620904365571|29.314893951451|||||||||29.235004565074|29.235004565074|29.235004565074|29.216672311176|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183||-30.11964811183|-30.11964811183|-30.11964811183
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|39.225366952809|39.225366952809|39.225366952809|39.225366952809|39.225366952809|39.225366952809|39.225366952809|39.022630456191|38.461255553809|38.354175677395|38.23487606899|38.23487606899|38.23487606899|38.135972774206|38.059844579444|38.059844579444|37.947049447945|37.677276952455|37.321637280426|37.321637280426|37.271261568027|37.056956577254|37.025303654907|37.025303654907|37.025303654907|37.025303654907|37.025303654907|-38.507260530593|-38.507260530593|-38.507260530593|-38.507260530593|-38.507260530593|-38.752449410264|37.278567206896|37.278567206896|37.278567206896|37.278567206896|37.278567206896|37.278567206896|37.278567206896|37.278567206896|37.226184301947|37.023539257684|36.773376359584|36.712085183067|36.5578728071|36.550413806255|||36.442485676645|36.442485676645|36.394428953461|36.324414638723|36.324414638723||36.324414638723|36.324414638723|36.257683440541|36.203056831326|36.203056831326|36.203056831326|36.203056831326|36.158952416276|36.101923326212|36.101923326212|36.101923326212|36.101923326212|36.101923326212|36.101923326212|36.101923326212|36.101923326212|36.101923326212|36.101923326212|36.101923326212|36.101923326212|36.101923326212|36.101923326212|35.993804882586|35.76256004817|35.611175712023|35.541714121727|35.541714121727|35.541714121727|35.541714121727|35.541714121727|35.541714121727|35.541714121727|35.541714121727|35.541714121727|35.541714121727|35.445925344214|35.445925344214|35.445925344214|35.445925344214|35.445925344214||35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.217616937213|35.177612607927|35.177612607927|35.112335386157|35.112335386157|35.112335386157|35.112335386157|35.112335386157|35.112335386157|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|||35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|34.89886555954|34.832071148513|34.602301530438|34.52922898276|34.52922898276|34.52922898276|34.52922898276|34.52922898276|34.52922898276|34.430147505692|34.430147505692|34.430147505692|34.264689164018|34.264689164018||34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.167129045505||||33.791253732066|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.085943468284|-35.453016749958|34.055088207458|34.055088207458|34.055088207458|34.055088207458|34.055088207458|33.938986219007|33.83776221125|-35.012022852507|-35.012022852507|-35.012022852507|-35.210580480989|||-35.456198203228|-35.484679454996|-35.484679454996|-35.484679454996|-35.484679454996|-35.484679454996|-35.605198589115|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|||||||||-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.7774377188||-35.7774377188|-35.7774377188|-35.7774377188
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-1.6717649891005|-1.6717649891005|-1.6717649891005|-1.6721277119966|-1.6749196915993|-1.6762440634181|-1.6857827902342|-1.6857827902342|-1.7017031180092|-1.704892322667|-1.7135470412921|-1.7174411110029|-1.7752123399957|1.6323057572066|1.6323057572066|1.6198033791044|1.6198033791044|1.6166148628635|1.6130306722994|1.6130306722994|1.5961181688859|1.5961181688859|1.5961181688859|1.570686809283|1.5428742811211|1.5251719558102|1.5251719558102|1.5168604813806|1.5168604813806|1.4977338206759|1.4313152909269|1.3952371231964|1.3952371231964|1.3952371231964|-1.5421375474227|-1.5421375474227|-1.5421375474227|-1.5421375474227|-1.5507685656033|-1.5507685656033|-1.564131696432|-1.5722019290584|-1.583502190605|-1.5906816227244|-1.5906816227244|-1.5906816227244|-1.5906816227244|-1.5906816227244|-1.6235351278833|-1.6487099877174|-1.6487099877174|-1.6778444174456|-1.6857789242814|-1.6857789242814|-1.6857789242814|-1.6857789242814|-1.6857789242814|-1.6857789242814|-1.6896432731494|-1.690847433527|-1.690847433527|-1.690847433527|-1.6931696655815|-1.6931696655815|-1.7046330176531|-1.7085921723245|-1.7204357803528|-1.7325397465698|-1.7383444326987|-1.7383444326987|-1.7383444326987|-1.7383444326987|-1.7383444326987|1.6606973070024|1.6606973070024|1.6606973070024|1.6606973070024|1.6606973070024|1.6606973070024|1.6606973070024|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.6588648001483|1.615016398621|1.5842404274945|1.5784894458457|1.5660993448015|1.5546659618744|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961||||-1.6273610065961|-1.6316788804293|-1.6492543432183|-1.6565048068836|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5862037922574|1.5681709145653|1.563180232385|1.563180232385|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316||||-1.6507262119316|-1.6507262119316|-1.6625291052419|-1.6645879020248|-1.6677380471507|-1.6677380471507|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.720974895452|-1.7876387868707|-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.7919802125833||-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.8002558611656|-1.8044509449297|-1.8086121191243|-1.8332356865384|-1.8333106435212|-1.8333106435212|-1.8333106435212|-1.8333106435212|-1.8333106435212||-1.8571229286627|-1.8768802456449|-1.8768802456449|-1.9210412577435|-1.9210412577435|-1.9210412577435|-1.9210412577435|-1.9573236456232|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.047088229078|1.9070346303748|1.9070346303748|1.9070346303748|1.9070346303748|1.8945384365504|-2.056665523034|-2.056665523034|-2.056665523034|-2.056665523034|-2.0720172868632||-2.0769080637189|-2.0938000735791
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|13.421766564495|13.311337714881|13.311337714881|13.20295318641|13.20295318641|13.133096949676|13.112364045359|13.037643158411|12.98467933654|12.98467933654|12.98467933654|12.814062139714|12.707130988101|12.707130988101|12.114088172327||12.114088172327|12.114088172327|12.114088172327|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.383668564435|-12.383668564435|-12.383668564435|-12.383668564435|-12.383668564435|-12.383668564435|-12.463274371488|-12.778265409848|-12.961626992208|-12.961626992208|-12.961626992208|-12.961626992208|-13.044369363766|-13.071829001438|-13.071829001438|-13.071829001438|-13.071829001438|-13.071829001438|-13.071829001438|-13.480467920316|-13.83296662438|-14.650652049516|-14.779572882624|-14.870241392952|-15.143661434233|-15.526840402881|-15.996407882151|-15.999286748499|-16.782171939843|14.123824567117|14.123824567117|14.123824567117|14.123824567117|14.123824567117|14.123824567117|14.123824567117|14.123824567117|14.123824567117|14.123824567117|14.123824567117||14.123824567117|14.123824567117|14.123824567117|14.013975322819|13.155609754032|-16.228077046416|-16.228077046416|-16.228077046416|-16.228077046416|-16.228077046416|-16.480693697699|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.896296304367|13.781361944037|13.449372522894|13.449372522894|13.449372522894|13.442256187318|13.442256187318|13.442256187318|13.442256187318|13.442256187318|13.442256187318|13.442256187318|13.442256187318|13.442256187318||13.442256187318|13.442256187318|13.442256187318|13.442256187318|13.442256187318|13.442256187318|13.442256187318|13.442256187318|13.442256187318|13.026810035571||12.569675508986|12.341804892763|11.879401744454|11.431492572743|11.431492572743|11.431492572743|11.083218792764|10.729444481363|9.9571954160162|9.4166731238443|9.4166731238443|9.4166731238443|9.4166731238443|9.4166731238443||9.4166731238443|9.4166731238443|9.4166731238443|9.4166731238443|9.4166731238443|9.4166731238443|9.4166731238443|9.4166731238443|9.4166731238443|9.4166731238443|9.4166731238443|9.3079575830122|-10.831148341083|-10.831148341083|-10.831148341083|-10.831148341083|-10.831148341083|-11.013040004424|-11.013040004424|-11.066789309983|9.6530841098456|9.6530841098456|9.6530841098456|9.6530841098456|9.6530841098456|9.6530841098456|9.6530841098456|9.6530841098456|9.6530841098456|9.6530841098456|9.4901801994805|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112||-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.844263947574|-10.844263947574|-10.844263947574|-10.844263947574|-10.91203303277|-10.91203303277|-10.91203303277|-11.662914063528|-11.668319677859|-12.086578501099|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.204898316694|10.204898316694|10.204898316694|10.204898316694||10.204898316694|10.204898316694|10.056432890707|10.049757665852|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.7461613698082|9.7461613698082|9.7461613698082|9.7461613698082|9.7461613698082|9.7461613698082|9.7461613698082||9.5164336146333|9.1372660996095|8.9461976556398|8.4380269081965|8.3174723024252|8.1187109809323|7.5185977994517|7.2659002654122|7.2659002654122||7.2659002654122|7.2093904142431|7.0657359102095
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|53.651427191892|53.651427191892||53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892||53.651427191892|53.180474937402|52.598862211398|52.474648927704|52.474648927704|52.474648927704|52.474648927704|52.474648927704|52.474648927704|52.474648927704|52.044553897019||52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|51.655061241913|51.354375534163|51.354375534163|51.354375534163|50.987638770327|50.599492427725|50.599492427725|50.194156034888|50.194156034888|50.194156034888|50.194156034888|50.194156034888|50.194156034888|50.194156034888|50.194156034888|50.194156034888|49.928508714505|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-54.980090706612|-55.677878478131|-56.650973959059|-57.21941722244|51.680196943351|51.680196943351|51.680196943351|51.510255416217|51.510255416217|51.510255416217|51.510255416217|51.510255416217|51.13583859689|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-56.860106639851|-58.060130813962|-58.060130813962|-58.649034212304|-58.779670454191|-58.779670454191|-59.301802733473|-59.301802733473|-59.301802733473|-59.301802733473|-59.301802733473|-59.301802733473|-59.708668923965|-59.728120420444|-59.728120420444|-59.728120420444|-59.728120420444|-59.728120420444|-61.202910739037|-61.489431885007|-61.489431885007|-61.489431885007|-61.93214620829|-62.592383217815|-62.809870004658|-63.84735970308|-63.84735970308|-63.84735970308|-64.111370684797|-64.111370684797|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747||-64.975588009138|-64.975588009138|-65.270097491232|-65.583441148298|-66.072212131545|-66.072212131545|-67.143567941503|-67.903966371568|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|||-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456||-68.450536584456|-69.939485178611|-71.534425958684|-74.378807739738|-74.710893741717|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-76.660929720098|-76.968255617546|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|68.786554704382||68.786554704382|68.786554704382|68.786554704382|68.786554704382|68.786554704382|68.786554704382|67.186173317912|64.88009138814|64.88009138814|63.755658793355|62.811843527583|62.090937761496|61.903709336006|61.903709336006|61.903709336006|61.193564436925|60.951741772771|60.429712487459|60.002458149857|58.968844050243|57.641205329564|57.641205329564|57.641205329564|57.152649502147|57.152649502147|57.152649502147|57.152649502147|57.152649502147
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|13.960165358013|13.911600951474|13.911600951474|13.911600951474|13.911600951474|13.911600951474|13.911600951474|13.911600951474|-14.92644006248|-14.92644006248|-14.92644006248|-14.92644006248|-14.92644006248|-14.92644006248|-14.92644006248|-14.92644006248|-15.134933222617|14.022802709289|14.022802709289|14.022802709289|14.022802709289|14.022802709289|14.022802709289|14.022802709289|14.022802709289|14.022802709289|13.592003105688|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-15.044201634046|-15.044201634046|-15.204664525654|-15.204664525654|||-15.204664525654|-15.204664525654|-15.204664525654|-15.381110710339|-15.381110710339||-15.381110710339|-15.381110710339|-15.452542876244|-15.452542876244|-15.452542876244|-15.452542876244|-15.769492307239|-16.035547008044|-16.100102056083|-16.100102056083|-16.100102056083|-16.100102056083|-16.258446283933|-16.395495860441|-16.672773061707|-16.803081656512|-16.929104054417|-16.929104054417|-16.929104054417|-16.929104054417|-16.929104054417|-16.929104054417|-16.929104054417|-16.929104054417|-16.929560410144|-17.057844571672|-17.125383302461|-17.213832104848|-17.213832104848|-17.213832104848|-17.213832104848|-17.213832104848|-17.529257576384|-17.571397773334|-17.798773862597|-17.915305139485|-18.103116249446|-18.188106600889|-18.188106600889|-18.586785705497||-18.824205830814|-18.935228192278|-18.969697991421|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.295509676718|-19.389454899654|-19.46328254367|-19.550869683701|-19.875966103296|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|||-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-20.193983480436|-20.196093264666|-20.556770739122|-20.96863400623|-21.037371711431|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.146058980006|-21.146058980006|-21.146058980006|-21.146058980006|-21.146058980006|-21.462287840333|-21.538653410239|-21.71517037105|-21.93907715161|-21.992897204963|-21.992897204963|-21.992897204963|-21.992897204963||-21.992897204963|-22.061552449959|-22.13783605551|-22.389262601792|-22.479735291731|-22.919150790387|21.031295930391|21.031295930391|20.469044851658|20.469044851658|20.469044851658|20.469044851658|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316||||20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|-21.338499658301|-21.338499658301|-21.338499658301|-21.338499658301|-21.338499658301|-21.451110964566|20.408179908747|20.408179908747|20.408179908747|20.362581589317|20.362581589317|20.362581589317|20.362581589317|||20.362581589317|20.362581589317|20.362581589317|20.362581589317|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|-21.250719286688|-21.250719286688|-21.250719286688|-21.250719286688|||||||||-21.250719286688|-21.250719286688|-21.434131650668|-21.599036036313|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634||-21.643413226634|-21.643413226634|-21.643413226634
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|98.375936335852|98.375936335852|98.375936335852|98.375936335852|98.375936335852|98.375936335852|98.375936335852|98.121492662478|98.121492662478|98.121492662478|98.121492662478|97.634991847197|96.511102052441|96.484557836046|95.962706985627|95.962706985627|95.962706985627|95.962706985627|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|||95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723||95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|94.220015596922|93.717746000341|93.717746000341|93.717746000341|93.717746000341|93.717746000341|93.717746000341|93.717746000341|92.05305187443|89.908946696686|88.706714362502|88.706714362502|88.706714362502|88.47694152841|88.47694152841|88.47694152841|88.47694152841|88.47694152841|88.47694152841|88.47694152841|88.47694152841|88.47694152841|86.757711876863|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812||-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-95.036832163067|-95.857589851189|-96.780978044816|-96.780978044816|-96.884416828496|92.556682266837|92.556682266837|92.556682266837|92.556682266837|92.556682266837|92.556682266837|||91.396313205964|90.90701602963|90.487090367862|90.487090367862|90.487090367862|90.487090367862|90.487090367862|90.487090367862|90.487090367862|90.487090367862|89.791212791412|89.262458741896|89.019403179743|88.388222279657|87.514696084249|87.11632745662|86.60703084644|86.49114351997|86.079044879909|85.47672119564|84.785242721176|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099||-87.731789508099|-87.731789508099|-87.731789508099|-88.585317945739|-88.705912219441|-88.77878932043|-89.515322993023|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152||||86.293653369152|85.909614430758|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.050500976998|84.443103505169|84.443103505169|||84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|83.025669204962|81.689636773282|81.288064607753|||||||||81.288064607753|81.288064607753|81.288064607753|81.288064607753|81.288064607753|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514||-85.592801129514|-85.592801129514|-86.214225172659
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|182.17766795103|182.17766795103|182.17766795103|182.17766795103|182.17766795103|182.17766795103|182.17766795103|182.17766795103|182.17766795103|181.83629772336|181.76660985119|181.76660985119|181.76660985119|181.76660985119|179.80098231061|179.80098231061|179.80098231061|179.80098231061|179.80098231061|179.80098231061|179.80098231061|179.80098231061|179.80098231061|179.80098231061|179.80098231061|179.80098231061|179.44553590068|179.41170655631|178.51300728479|-185.67248657779|-185.67248657779|-185.67248657779|-185.74758103949|-185.74758103949|-185.74758103949|-185.77509004388|178.50969703521|178.50969703521|178.50969703521|178.50969703521|178.50969703521|178.50969703521|178.50969703521|178.50969703521|178.50969703521|176.98299670579|-183.73935880445|||-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445||-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-183.73935880445|-188.40484311605|-189.81093679561|-193.20659643957|-194.84066271063|-196.10073634515|-196.96078561129|-196.96078561129|-200.65087290144||-202.55652544604|-202.89613938449|-204.67228807345|-204.67228807345|-204.67228807345|-204.67228807345|-204.67228807345|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|198.44462029227|198.44462029227|198.44462029227|198.44462029227|198.44462029227|195.24402254696|192.52113616329|191.87183225167|191.87183225167|191.87183225167|191.87183225167|191.87183225167|||191.87183225167|191.87183225167|191.83996193645|191.83996193645|191.83996193645|191.6763505948|191.6763505948|191.6763505948|191.6763505948|191.6763505948|191.6763505948|189.16816732755|187.79796369728|186.83107077475|186.10245507507|186.10245507507|186.10245507507|186.10245507507|185.53864513805|185.53864513805|185.53864513805|185.53864513805|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|182.68478656727|180.45531840808|179.54418986655|179.54418986655|179.54418986655||179.54418986655|179.54418986655|179.54418986655|179.54418986655|179.54418986655|179.54418986655|179.54418986655|179.54418986655|177.23370821953|177.23370821953|177.23370821953|177.23370821953|177.23370821953|174.20412024392|-182.04123551483|-182.04123551483|-182.04123551483||||-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.66709263865|-182.66709263865|172.5046549627|172.5046549627|172.5046549627|172.5046549627|172.5046549627|172.5046549627|172.5046549627|168.44961662522|167.50878595706|167.50878595706|163.88786937125|||163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.18096596805|162.20107329784|161.1777411493|161.1777411493|161.1777411493|158.97526794366|157.38380872696|157.38380872696|||||||||157.38380872696|157.38380872696|157.38380872696|157.38380872696|154.37089858551|152.93988731723|152.32209701914|151.24677446571|151.19086051746|150.89589351236|150.89589351236||150.89589351236|150.89589351236|150.89589351236
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|16.008479259593|16.008479259593|16.008479259593|15.870533146442|15.692258373434|15.594176574476|15.571307389744|15.423674813915|15.365194152913|15.355771408171|15.295301977893|15.267001911556|15.235739702877|15.235739702877|15.235739702877|15.235739702877|15.07582208282|15.06202429275|15.032804473024|14.86978290675|14.733091864298|14.686768674531|14.665854135794|14.653726912916|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.6410118826|14.640013351238|14.625483625904|||14.625483625904|14.625483625904|14.625483625904|14.625483625904|14.625483625904||14.625483625904|14.625483625904|14.625483625904|14.625483625904|14.625483625904|14.625483625904|14.625483625904|14.625483625904|14.625483625904|14.625483625904|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.939817864989|-14.963686209359|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112||14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.511115720277|14.511115720277|14.511115720277|14.511115720277|14.511115720277|14.511115720277|14.511115720277|14.511115720277|14.425338562335|14.274048125308|-14.632577010027|-14.632577010027|-14.632577010027|-14.632577010027|-14.632577010027|||-14.632577010027|-14.632577010027|-14.648267344227|-14.713685648961|-14.757048175648|14.6220530427|14.580059413171|14.531850249497|14.531850249497|14.531850249497|14.531850249497|14.490944658085|14.439938424213|14.370911648959|14.370911648959|14.367679758304|14.339088673319|14.33148802622|14.33148802622|14.33148802622|14.33148802622|14.33148802622|14.33148802622|14.299368185563|14.299368185563|14.297840345751|14.297840345751|14.297840345751|14.297840345751|14.297840345751|14.297840345751|14.236489707508|14.198877156088|14.176529950907|14.037810876425|13.989234794572|13.87414917835||13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.811464233532|13.707182375738|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423||||-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.052602211726|-14.052602211726|-14.12543448903|-14.12543448903|13.703415932454|13.703415932454|13.703415932454|13.681573035758|13.568414399404|13.462127364763|13.420836111508|13.420836111508|13.400928811456|||13.398254584631|13.231393972327|13.085671649659|13.085671649659|13.034079218666|12.940643523313|12.925715100078|12.915697906376|12.915697906376|12.907652004708|12.907652004708|12.902946799055|12.897718792773|12.85212178978|12.85212178978|12.846802136994|12.815891793146|12.800990637556|12.789602262149|12.789602262149|||||||||12.789602262149|12.789602262149|12.789602262149|12.789602262149|12.789602262149|12.741224375444|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601||12.713093543601|12.713093543601|12.713093543601
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|0.77697131217551|0.77697131217551|0.77697131217551|0.77441256775935|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911||0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088||0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218||0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74938287742218|0.74683295942248|0.74683295942248|0.74683295942248|0.74302996685108|-0.79978201796367|-0.79978201796367|-0.79978201796367|-0.79978201796367|-0.79978201796367|-0.80153938810072|-0.80153938810072|-0.80153938810072|-0.80153938810072|-0.80153938810072|-0.80153938810072|-0.80153938810072|-0.80153938810072|-0.80153938810072|-0.80153938810072|-0.80153938810072|-0.80314795599113|-0.80314795599113|-0.80314795599113||-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.81389558233299|-0.82223149711863|-0.83309479879469|-0.83309479879469|-0.84633763219615||-0.84912547894871|0.77340356000002|0.77340356000002|0.77340356000002|0.77340356000002|0.77340356000002|0.77340356000002|0.77340356000002|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097||0.77227673300892|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022||0.76309565708022|0.76309565708022||0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|||0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.723074728747|0.69664529644019|0.69664529644019|0.69664529644019|0.69664529644019|0.69664529644019|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.65726788381866|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.83289268853663|-0.86546233054375|-0.86546233054375|-0.86546233054375||0.85521479385456|0.84171726789034||0.84171254136871|0.84171254136871|0.83972978105039|0.83972978105039|0.83972978105039|||0.83405197094458|0.83405197094458|0.83405197094458|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921||0.83046318871921|0.83046318871921|0.83046318871921
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|1437.6612459489|1428.8984415409|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1559.9136405195|-1581.1817956727|-1586.9552240232||-1586.9552240232|-1586.9552240232|-1586.9552240232|-1586.9552240232|-1586.9552240232|-1586.9552240232|-1586.9552240232|-1586.9552240232||-1586.9552240232|-1586.9552240232|-1586.9552240232|-1595.8585605466|-1598.2361787876|-1598.2361787876|-1598.2361787876|-1598.2361787876|-1598.2361787876|-1598.2361787876|-1668.2541065305|-1696.6766509177|-1696.6766509177|-1709.9171819719||-1709.9171819719|-1743.2773782978|-1766.5110314962|-1780.4955403669|-1796.4256767647|-1796.4256767647|1648.483222316|1648.483222316|1648.483222316|1648.483222316|1648.483222316|1648.483222316|1648.483222316|1648.483222316|1631.6813364275||1595.8460984239|1595.8460984239|1578.4539439953|1577.0294608846|1565.37201133|1565.37201133|1565.37201133|1565.37201133||1565.37201133|1565.37201133|1565.37201133|1565.37201133|1565.37201133|1565.37201133|1547.8595493368|1547.8595493368|1541.4578624358|1535.1771427064|1535.1771427064|1535.1771427064|1513.3329268461|1511.1773872618|1511.1773872618|1503.4660417613|1503.4660417613|1503.4660417613|1503.4660417613|1503.4660417613|1503.4660417613|1503.4660417613|1503.4660417613|1503.4660417613||1503.4660417613|1503.4660417613|1497.0928160412|1488.7864283901|1488.7864283901|1488.7864283901|1488.7864283901|1488.7864283901|1488.7864283901|1488.7864283901|1488.7864283901|1488.7864283901|1488.7864283901|1488.7864283901|1487.9433215836|1471.1203261194|1441.3365087308|1418.4924323418|1418.4924323418|1418.4924323418|1418.4924323418|1418.4924323418|1418.4924323418|1418.4924323418|1409.9378874216|1409.9378874216|1404.1235736588|1404.1235736588|1404.1235736588|1404.1235736588|1404.1235736588|1401.4229669133||1401.4229669133|1354.511643467|1313.8086172982|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1437.8293615565|-1455.0215562433|-1467.4322969218|-1474.391455944|-1478.8043629412|-1485.160378854|-1485.8865184966|-1488.1886115352|-1488.1886115352|-1488.1886115352|-1488.1886115352|-1488.1886115352|-1488.1886115352|-1488.1886115352|-1498.3539978971|-1505.7489353805|-1518.3765704532|-1542.2212205882|-1559.0124564695|-1573.3277172035|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337||-1596.2286496009|-1630.345682445|-1682.7396688625|-1741.8274220542|-1762.2554716618|-1812.3782787887|1612.9392321084|1612.9392321084|1612.9392321084|1612.9392321084||1612.9392321084|-1778.6078368364|-1778.6078368364|-1778.6078368364||-1778.6078368364|-1778.6078368364||-1778.6078368364|-1778.6078368364||-1778.6078368364|-1793.8530950743|-1823.1923631251|-1838.0473593381|-1838.0473593381|-1838.0473593381|-1838.0473593381|-1838.0473593381|-1871.3831472029|-1895.914651406|-1920.372391963|-1920.372391963|-1929.8637878365|-1966.12925211|-1990.7963912333|-2001.7348547341||-2025.3276272219|-2044.0473391658|-2053.2359758092|-2066.6376122488|-2066.6376122488|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1829.1523065126|1812.474764669|1784.1802805133|1783.1820841418|1783.1820841418|1732.7995514987|1715.4319709083|1715.4319709083|1715.4319709083|1715.4319709083|1715.4319709083||1703.3608812837|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1907.8199099328|-1944.7415910061|-1964.9157122832|-1997.1952263759|-2011.3313077906|-2011.3313077906|-2011.3313077906
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|64.022969169644|61.792186864248|61.570574873037|61.570574873037|61.570574873037|61.570574873037|60.872860291872|60.68651194404|-63.157035062013|-63.157035062013|-63.157035062013|-63.157035062013|-63.157035062013|-63.180038025311|-63.377821130147|-63.964578586374|-63.964578586374|-63.964578586374|-63.964578586374|-63.964578586374|-63.964578586374|-63.964578586374|-64.416199955184|-65.168002111866|-65.222958133601|-65.222958133601|-65.222958133601|-65.222958133601|-65.222958133601|-65.222958133601|-66.397729606521|-66.747476069013|-67.174382980318|-67.174382980318|-67.174382980318|-67.174382980318|-67.174382980318|||-67.174382980318|-67.174382980318|-67.174382980318|-67.404666784339|-67.404666784339||-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.638518522109|-68.153908409372|-68.342480087593|-68.342480087593|-69.343477457824|-69.343477457824|-69.343477457824|-69.343477457824|-69.343477457824|-70.248309473266|-71.237008364189|-73.685566883604|-75.639518505247|-78.038349740937|-79.109601817443|-79.109601817443|-79.109601817443||-81.110672246431|-81.739632353755|-81.925352181227|73.911278145022|73.911278145022|73.911278145022|73.911278145022|73.911278145022|73.911278145022|73.911278145022|73.911278145022|73.911278145022|72.207185859771|72.207185859771|72.207185859771|72.207185859771|70.474649344652|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|||67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|66.775500699433|66.650558282438|66.411731509702|65.990812703786|65.967571281524|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516||-69.52007478516|-69.52007478516|-69.52007478516|-71.427863585073|-71.853178539893|-73.136863433675|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497||||-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|67.411611874318|67.411611874318|67.411611874318|67.411611874318|67.411611874318|67.411611874318|66.568460181262|65.331620219578|64.778011467223|64.778011467223|64.778011467223|||64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|63.342232335679|62.874702256115|61.421890887057|60.585435929602|||||||||59.046785566894|59.046785566894|59.046785566894|59.046785566894|59.046785566894|58.674205168185|57.526894631317|-62.320161859265|-62.320161859265|-62.320161859265|-62.320161859265||-62.320161859265|-62.320161859265|-64.055736162122
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|9.2297725299399|-9.887478492461|-9.887478492461|-9.8933093788474|-9.9507881537906|-10.010709486166|-10.090343804005|-10.12465932065|-10.169065922429|-10.213129116352|-10.26764353255|9.5386548119711|9.5386548119711|9.5386548119711|9.5386548119711|9.5386548119711|9.4818386587751|9.2990978595561|9.0118781579626|9.0118781579626|9.0118781579626|9.0118781579626|9.0118781579626|9.0118781579626|8.951364571639|8.8640345991667|8.8640345991667|8.8640345991667|8.8017045061915|8.6544498383038|-9.747241022824|-9.747241022824|-9.747241022824|-9.747241022824|-9.747241022824|-9.747241022824|-9.8947910882793|-9.8947910882793|-10.119046010106|-10.260550964242|-10.517167237474|-10.651852664101|-10.74270622321|-10.74270622321|-10.74270622321|-10.74270622321|-10.74270622321|-10.74270622321|-10.74270622321|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.7806967314496|9.7607739298889|9.6741935775621|9.4356583192446|-10.004852381159|-10.004852381159|-10.004852381159|-10.004852381159|-10.004852381159|-10.004852381159|-10.004852381159|-10.004852381159|-10.004852381159|-10.059336016365|-10.099828546661|-10.099828546661|-10.153253521542|-10.233726834831|-10.302973905733|-10.370527178635|-10.404974520857|-10.420097254744|-10.420097254744|-10.467163720651|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104||||9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.6542992982975|9.5208874183354|9.5123922331168|9.5123922331168|9.4426578926857|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.3888304438944|9.3888304438944|9.3888304438944|9.3888304438944|9.3888304438944|9.3888304438944|9.251533637086|8.9903714763229|8.8610233319143|8.854066132069|8.854066132069|8.8332542178077|8.8332542178077|8.6640915278351|8.6640915278351|8.3600464268697|-9.1325014595762|-9.1325014595762||||-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.2898348177555|-9.3404752812124|-9.3404752812124|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.6386323889846|-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.6863736823496||-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.7980450227832|-9.7980450227832|-9.7980450227832|-9.9154388722418|-9.9673758940165|-10.024251350238|-10.209445830268||-10.287288587671|-10.287288587671|-10.287288587671|-10.287288587671|-10.361042624691|-10.463669993067|-10.463669993067|-10.463669993067|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.522318122667|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.67174697103||-10.67174697103|-10.67174697103
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.312385133064|85.312385133064|85.312385133064|85.312385133064|85.312385133064|85.312385133064|85.312385133064|84.48598009034|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-88.487608118217|-88.758452701746|-89.634663535683|-89.634663535683|-89.634663535683|-89.634663535683|-89.634663535683|-89.901180816243|-89.901180816243|-89.901180816243|-90.529224110649|-90.529224110649|-90.529224110649|-90.529224110649|-90.529224110649|||-90.529224110649|-90.529224110649|-90.632468012754|-91.170054864742|-91.170054864742||-91.170054864742|-91.178528174272|-91.178528174272|-91.178528174272|-91.178528174272|-91.281701362256|-92.336145351226|-92.336145351226|-92.336145351226|-92.336145351226|-92.336145351226|-92.336145351226|-92.534604335156|-93.288447142009|89.124756435843|89.124756435843|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-92.597478204307|-94.263866536416|-95.254294201839|-96.588101277868|92.02488637603|92.02488637603|92.02488637603||92.02488637603|92.02488637603|92.02488637603|92.02488637603|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|||-94.740359837775|-95.367063265117|-95.896737130783|-96.346376030867|-96.440416964364|-97.383794423024|-97.932845280385|-97.932845280385|-97.932845280385|-97.992053108983|-98.396727117756|-98.751918934958|-98.93815903885|-98.93815903885|-98.93815903885|95.674268243237|95.243631890001|94.926255281967|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.808641364829|-98.808641364829|-99.892932815304||-100.01436648871|-101.26959147897|-101.26959147897|-101.36478142748|96.63208668782|96.63208668782|96.63208668782|96.63208668782|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588||||96.3121229588|95.930136620889|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-100.48861713273|-101.1429080948|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|||-102.45833278864|-102.77592379483|-102.89546740754|-103.3932010722|-103.3932010722|-103.3932010722|-103.3932010722|-103.3932010722|-103.91466862094|-104.25518498301|97.94384895301|97.94384895301|97.94384895301|97.68463505214|97.68463505214|97.68463505214|97.316261169044|95.601401298938|-101.91302662815|-101.91302662815|||||||||-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-102.58669557534|-103.25864523661|-103.25864523661||-103.25864523661|-103.25864523661|-104.81516306944
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|1.7799983196473|1.7778821977218|1.7705474663929|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7675043203654|1.7596478085571||1.7596478085571|1.7596478085571|1.7596478085571|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7375072906934|1.7190416930475|1.7131345056652|1.7131345056652|1.7064973768617|1.7064973768617|1.7064973768617|1.7064973768617|1.7064973768617|1.7064973768617||1.7064973768617|1.7064973768617|1.7064973768617|1.6840326319166|1.6839892279249|1.6501639298975|1.6336217977802|1.6335144548725|1.6245356565395|1.5921372861169|1.5921372861169|1.5921372861169|1.5921372861169|1.5894035625955|1.5894035625955|1.5894035625955|1.5894035625955|1.5894035625955|1.5894035625955||1.5894035625955|1.5561432295928|1.5441380240715|1.5441380240715|1.5441380240715|1.5441380240715|1.5441380240715|1.5441380240715|1.5441380240715|1.5429475150943|1.5239057168299|1.5010869883756|1.4746253979714|1.4651576161949|1.4335963859125|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806||-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5521358089806|-1.5706605003014|-1.5760245001222|-1.5760245001222|-1.5760245001222|-1.5888976825504|-1.5947593681628|-1.5947593681628||-1.5947593681628|-1.5947593681628|-1.5947593681628|-1.5965187210302|-1.6055785570388|1.4707222127485|1.4707222127485|1.4707222127485|1.4707222127485|1.4707222127485|1.4707222127485|1.4707222127485|1.4707222127485|1.4707222127485|1.4707222127485|1.4707222127485|1.4707222127485||1.4707222127485|1.46799079175|1.4540248446465|-1.6060129265072|-1.6060129265072|-1.6060129265072|-1.6072765586654|-1.6072765586654|-1.6072765586654|-1.6072765586654|-1.6072765586654|-1.6072765586654|-1.6217790464687|-1.6217790464687|-1.6217790464687|-1.6217790464687|-1.6217790464687|-1.6217790464687|-1.6217790464687|-1.6217790464687|-1.6217790464687||-1.6217790464687|-1.6478550014813||-1.657699869509|-1.6631733294278|-1.6717002129297|-1.6717002129297|||-1.6748798768879|-1.6748798768879|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6767933629116|-1.6767933629116|-1.6767933629116|-1.684935148354|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5447479615866|1.5409498689637|1.5257996848408|1.5110903974893|1.5110903974893|1.5073235023319|1.5073235023319|1.4922618455688|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748||1.4769799525748|1.4769799525748||1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|||1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377||1.4716827589377|1.4716827589377|1.4716827589377
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568||3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3936.3681201135|-4166.4412486324|-4166.4412486324||-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4207.7271294482|-4207.7271294482|-4207.7271294482|-4250.2495855631||-4251.3106153609|-4282.4173124236|-4330.2332117207|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4354.8545635641|-4400.9730337211||-4400.9730337211|-4432.5449886398|-4445.7390607282|-4475.0125996886|-4475.0125996886|4158.9464861502|4158.9464861502|4158.9464861502||4158.9464861502|4158.9464861502|4158.9464861502|4158.9464861502|4158.9464861502|4158.9464861502|4058.9986456356|3990.3928365135|3980.4144581053|3934.8911459416|3903.2596934074|3896.8774696714|3855.5139474213|3804.9600093961|3804.5732381511|3804.5732381511|3804.5732381511|3804.5732381511|3804.5732381511|3804.5732381511|3804.5732381511|3804.5732381511|3804.5732381511|3804.5732381511||3735.1547922294|3735.1547922294|3722.6053002853|3706.9587022484|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283||3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3640.9522919012|3640.3456180156|3640.3456180156|3629.2368032205|3583.3631852189|3489.8534767406|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3713.8807557684|3518.2324963033|3495.5943481061|3489.5020751526|3458.2217745836|3429.5991587171||3367.9851627889|3298.9085494747|3255.7205996767|3237.1339996408|3181.4211595401|3155.4171303035|3155.4171303035|3155.4171303035|3155.4171303035|3155.4171303035||3155.4171303035|3145.6107491653|3140.6556977785|3140.6556977785||3140.6556977785|3140.6556977785||3140.6556977785|3127.8674826662||3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.2408431574||3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3041.6536847799|3029.1568041609|3014.7525631762|3014.7525631762|3014.7525631762|3014.7525631762|3010.3112789632|3000.9818925329|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718||2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2975.4695227301|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3136.1419732989
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|1103.559332844|1103.559332844|1103.559332844|1090.28620962|1090.28620962|1082.7819185665|1070.2671473972|1070.2671473972|1054.2804069992|1054.2804069992|1054.2804069992|1054.2804069992|1054.2804069992||1036.5255675724|1036.5255675724|1029.337900012|-1158.7144771375|-1158.7144771375|-1158.7144771375|-1158.7144771375|-1158.7144771375||-1158.7144771375|-1162.4638365509|-1162.4638365509|-1172.2014476377|-1172.2014476377|-1172.2014476377|-1172.2014476377|-1172.2014476377|-1173.3488442719|-1190.1820179952|-1191.1871269268|-1191.1871269268|-1191.1871269268|-1191.1871269268||-1211.2524066548|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948||1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948||1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1101.4633605307|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481|-1197.8179419481||-1197.8179419481|-1220.0255100421|-1254.4755219544|-1283.6367154745|1147.5910677377|1147.5910677377|1147.5910677377|1147.5910677377|1147.5910677377|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639||1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1128.0851265962|1118.1556406082|1104.6740246844|1104.6740246844|1104.6740246844|1104.6740246844|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1084.2797843697|1065.9942075679|1049.862969075|1044.7571905492|1044.7571905492|1044.7571905492|1044.7571905492|1044.7571905492|1044.7571905492|1009.0906277608|1009.0906277608|1009.0906277608|1009.0906277608|989.57016637051||967.62980714506|967.62980714506|959.71647544113|952.54900924325|952.54900924325|944.86001366111|931.68271753019|931.68271753019|931.68271753019|931.68271753019||931.68271753019|931.68271753019|931.68271753019|931.68271753019||931.68271753019|931.68271753019||931.68271753019|931.68271753019||931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019||931.68271753019|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|924.15771854611|895.88357955318|891.2423628743|891.2423628743|884.19985102895|874.75818612049|852.61411964685||852.61411964685|851.40139996973|851.40139996973|851.40139996973|851.40139996973|843.30462378722|843.30462378722|843.30462378722|843.30462378722|843.30462378722|843.30462378722|837.18569648776|836.50934848909|836.50934848909|836.50934848909|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|331.4610968706|331.4610968706|331.4610968706|331.4610968706|331.4610968706|331.4610968706|331.4610968706|331.4610968706|331.4610968706|331.4610968706|325.17899652289|314.42110724766|309.41153621873|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-352.35341954779|-356.3644301067|-356.3644301067|-356.3644301067|314.02388209963|314.02388209963|314.02388209963|314.02388209963|314.02388209963|314.02388209963|314.02388209963|314.02388209963|298.69320233292|-346.23650822402|-346.23650822402|-346.23650822402|||-346.23650822402|-346.23650822402|-346.23650822402|-354.49890752022|-354.49890752022||-354.49890752022|-354.49890752022|-359.2193518796|-359.2193518796|-359.2193518796|-364.77150208844|308.49656812983|308.49656812983|308.49656812983|308.49656812983|308.49656812983|308.49656812983|308.49656812983|308.49656812983|308.49656812983|308.49656812983|303.44063125536|290.10070139485|284.65387382985|284.65387382985|284.65387382985|284.65387382985|284.65387382985|284.65387382985|284.65387382985|284.65387382985|284.65387382985|284.65387382985|284.65387382985|284.65387382985|284.65387382985|-349.30317811391|-349.30317811391|-349.30317811391|-349.30317811391|-349.30317811391|-349.30317811391|-349.30317811391|-349.30317811391|-349.30317811391||-370.78130901546|-385.29912073451|-385.29912073451|-385.29912073451|324.9026128113|324.9026128113|324.9026128113|324.9026128113|299.72512534589|284.19458371765|280.32731524184|274.69701693537|272.19112992819|244.24014436466|240.23904929407|229.83524604206|229.83524604206|225.52502886427|225.52502886427|225.52502886427|222.00003207142|211.22225785713|198.27473095237|188.74970105818|186.94411228687|183.30159435785|183.30159435785|183.30159435785|||180.79209179981|180.79209179981|178.54676866646|175.35752074051|172.75835637834|172.59261819816|168.40846466462|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.69694075465|-181.69694075465|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501||-183.47178929501|-183.47178929501|-183.52421032778|-193.47134480865|-199.63482756517|-205.59237971008|-205.59237971008|-208.04708856676|-211.31122045279|-211.31122045279|-212.54024494754|-213.04471660838|-215.52716389836|-215.52716389836|-215.52716389836|-215.52716389836|-215.52716389836||||-215.52716389836|-215.52716389836|-218.66907099818|189.68633210102|189.68633210102|187.09592455669|180.63436061854|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|||178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.31392379328|170.52252920888|170.52252920888|170.52252920888|162.63614356543|156.48460396159|152.03844884621|150.62605427356|||||||||-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984||-165.90783811091|-165.90783811091|-170.34204234545
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|-30.04940786372|-30.04940786372|-30.160452948791|28.931866779623|28.931866779623|28.931866779623|28.931866779623|28.931866779623|28.931866779623|28.931866779623|28.931866779623|28.931866779623|28.931866779623|28.931866779623|28.721517817508|28.656986960019|28.656986960019|28.656986960019|28.454612541892|28.454612541892|28.327347544274|28.21927555782|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|-29.073877391929|||-29.073877391929|-29.073877391929|-29.073877391929|-29.270211397919|-29.270211397919||-29.270211397919|-29.270211397919|-29.270211397919|-29.270211397919|-29.270211397919|-29.486345806953|-29.661656654909|-29.661656654909|-29.661656654909|-29.661656654909|-29.661656654909|-29.661656654909|-29.661656654909|-29.661656654909|-29.661656654909|-29.762406816224|-29.762406816224|-29.762406816224|-29.762406816224|-29.762406816224|-29.762406816224|-29.762406816224|-29.762406816224|-29.762406816224|-29.762406816224|-29.762406816224|-29.762406816224|-29.78045112793|-29.867168661669|-30.021503573969|-30.021503573969|-30.046115060995|-30.429017009945|-30.773907810021|-31.06823026424|-31.286923745002|-31.393804182306|-31.762559482009|-31.791733817426|-32.057481531928||-32.287631935335|-32.287631935335|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.894958543934|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|||31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.865032285769|-34.194478770449|-34.440027268879|-34.440027268879|-34.440027268879|-34.440027268879|-34.440027268879|-34.440027268879|-34.440027268879||-34.440027268879|-34.440027268879|-34.440027268879|-34.440027268879|-34.856207215924|-34.856207215924|32.247586906176|32.247586906176|32.247586906176|31.997318996568|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095||||-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.653920266993|-32.653920266993|-32.826578138015|31.864015213733|31.864015213733|31.864015213733|31.864015213733|31.841816573972|31.841816573972|31.841816573972|31.841816573972|||31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.804796278073|31.79295867411|31.79295867411|31.639400306981|-32.76532244129|-32.76532244129|-32.76532244129|||||||||-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129||-32.908731795179|-32.908731795179|-33.173379735438
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|10.947585929366|10.947585929366|10.947585929366|10.861206227908|-11.567095386552|-11.567095386552|-11.567095386552|-11.567095386552|-11.655105868498|-11.7001175257|-11.814019133916|-11.825758205919|-11.825758205919|-11.825758205919|-11.825758205919|-11.825758205919|-11.825758205919|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-12.071938488399|-12.11023039737|-12.11023039737|-12.11023039737|-12.11023039737|-12.11023039737|||-12.11023039737|-12.11023039737|-12.11023039737|-12.194728585411|-12.194728585411||-12.274698809704|-12.321887788862|-12.528241045804|-12.528241045804|-12.528241045804|-12.611934855615|-12.704927500789|-12.730474799546|-12.757648292846|-12.757648292846|-12.757648292846|-12.757648292846|-12.757648292846|-12.918392494955|-12.918392494955|-12.953769555399|-13.067551152791|-13.067551152791|-13.067551152791|-13.12259357663|-13.12259357663|-13.172326016117|-13.177584568316|-13.265536886741|-13.265536886741|-13.26816582366|-13.26816582366|-13.26816582366|-13.26816582366|-13.26816582366|-13.26816582366|-13.425740026591|-13.834155320192|-13.851839594338|-14.324266173546|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905||12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|||12.803125428905|12.769599372651|12.769599372651|12.530110445845|12.475144890316|12.475144890316|12.475144890316|12.475144890316|12.475144890316|12.475144890316|12.475144890316|12.416827496961|12.057586097138|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.67426424932|-12.888071706025|-12.922857366368|-12.954453616433|-12.954453616433|-13.013281986771|-13.05642453571|-13.19602676387|-13.237252087012||-13.271946848117|-13.379940815196|-13.411045095905|-13.622833621726|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731||||12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.202454589044|12.202454589044|12.202454589044|||12.202454589044|12.202454589044|12.202454589044|12.202454589044|12.099949808291|11.81938841097|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.598427997446|11.387142219384|11.316269651872|11.00141055476|||||||||-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776||-11.667123777776|-11.667123777776|-11.667123777776
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3585975960766|-2.3722691845574|-2.3722691845574|-2.3722691845574|-2.3722691845574||-2.3722691845574|-2.3908546447398|-2.4265051417485|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4567466140213|-2.4567466140213|-2.4567466140213|-2.4567466140213|-2.4567466140213|-2.4978970613527|-2.4978970613527|-2.5137745237403|-2.5330829329019|-2.5345365280052|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004||2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3589282370614|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742||2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3414605811163|2.3405117409013|2.3322352586612|2.315261396923|2.3058459859848|2.3037177436616|2.2235752071568|||||2.1823057693054|2.1670441590476|2.1670441590476|2.1637231000232|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.3178743607617|-2.3254159564019|-2.3315732870103|-2.3319567116326|-2.3319567116326|-2.3319567116326|-2.3319567116326|-2.3319567116326|-2.3366185727192|-2.3434650834483|-2.3488500974887|-2.3548334464224|-2.3564816166728|-2.3605351370539|-2.3859693054757|-2.3859693054757|-2.4149658817276|-2.4427398595793|-2.4735677415921|-2.4735677415921|2.3264502570362|2.3264502570362|2.3264502570362|2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|||2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|2.2715569049938|2.235775056778|2.235775056778|2.235775056778|2.235775056778|2.235775056778|2.2280834684754|2.1934260538314|2.1855259872628|2.1855259872628|2.1739177678639|2.1428003110538|2.1428003110538|2.1428003110538|2.1428003110538|2.1428003110538|-2.3054554065657|-2.3054554065657|-2.3054554065657|-2.3054554065657|-2.3054554065657|-2.3171726686637|-2.3246362985153|-2.3518180914475|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2121248893864|2.2121248893864|2.2106943188914|2.1991048056559|2.1737096494456|2.1737096494456|2.1485662930563|2.1478514266627|2.1448349105668|2.1332445736172|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2346198532628
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-0.4664024233192|-0.4664024233192|0.44773201948946|0.44773201948946|0.44773201948946|0.44773201948946|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47799923853981|-0.4818880308216|0.46660092465456|0.46660092465456|0.46660092465456|0.46660092465456|-0.48626380194041|-0.48626380194041|-0.48626380194041|-0.48626380194041|-0.48626380194041|-0.48626380194041|-0.48626380194041|-0.4910540886599|-0.4910540886599|-0.49928231293163|-0.50164701601092|-0.51016334979869|0.49197466791101|0.49197466791101|0.49197466791101|0.49197466791101|0.48691630165255|-0.50113401409727|-0.50113401409727|-0.50113401409727|-0.50526002045849|-0.51017779107866|-0.51639234058132|-0.51639234058132|-0.52154704191145|-0.5273279059824|-0.5273279059824|-0.5273279059824|-0.53425322516059|-0.54139246922174|-0.5423672123387|-0.5423672123387|-0.54485246027338|-0.55150276184996|-0.55188511957987|-0.55188511957987|-0.55188511957987|-0.55188511957987|-0.55188511957987|0.54310686423313|0.54310686423313|0.54310686423313|0.54103964207629|0.54103964207629|0.54103964207629|0.54103964207629|0.54087737796549|0.52569709881416|0.52549677275144|-0.54159234341262|-0.54159234341262|-0.54159234341262|-0.54159234341262|-0.5443277431826|-0.5443277431826|-0.5443277431826|-0.5443277431826|-0.5443277431826|-0.5443277431826|-0.5443277431826|-0.5443277431826|-0.5443277431826|-0.5443277431826|-0.5443277431826|-0.54703085768005|0.52983907268358|0.52983907268358|0.52983907268358|0.52983907268358|0.52954341091395|-0.54700631169605|-0.54700631169605|-0.54700631169605|-0.54700631169605|-0.55625864781159|-0.55625864781159|0.54585551596734|0.53761724605663|0.52874139033538|0.52637932127031|-0.53263409462998|-0.53264899747714|-0.53518395238876|-0.53518395238876|0.52411492319846|0.52411492319846|0.52411492319846|0.52411492319846|0.52179435725503|-0.52577566748503|-0.52577566748503|-0.52577566748503|-0.52577566748503|-0.53113962815474|-0.53987735958309|-0.54597484239175|-0.55024985547678|-0.55967744537363|-0.55967744537363|-0.55967744537363|-0.56464160093743|-0.57126843939311|0.55713772393442|0.55713772393442|0.55578731358759|0.55578731358759|0.55420812700316|-0.55754716645808|-0.55754716645808|-0.55754716645808|-0.55916316581767|-0.55916316581767|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|0.55808133161494|0.55808133161494|0.55808133161494|0.55808133161494|0.55808133161494|-0.57962180169486|-0.57962180169486|-0.58419421781305|-0.58419421781305|-0.58419421781305|-0.58419421781305||-0.58419421781305|-0.58419421781305|-0.58419421781305|-0.58799357402328|-0.60027062879672|0.59492971553558|0.59492971553558|0.59492971553558|0.59492971553558|0.59381079292026|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|||0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.57254358662719|-0.60269310649096|-0.60269310649096|-0.62049236756629|-0.62579311503004|-0.62579311503004|-0.62579311503004|-0.62579311503004|-0.63107840499154|-0.63107840499154|-0.63107840499154|-0.63107840499154|-0.63107840499154|-0.63869822114563|-0.63938691317877|-0.64015212654891|-0.65350235170593|-0.66639149262364|-0.67126835467479|-0.67264609685235|-0.67264609685235|-0.6776623367236|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66327811237207|0.66327811237207|0.66327811237207|0.66327811237207|0.66327811237207|0.66086456903739|0.65679396665674|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67418840019023|-0.67937600709901|-0.6795844512726|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|0.6612977315577|-0.67815098846006|-0.67815098846006|-0.68600108981186|-0.68775959092078|-0.68775959092078
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|61.648377048751|60.370410989554||60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.185513547947|60.185513547947|59.540568303058||59.00785377179|58.502104178309|58.502104178309|57.365115262004|56.287907389504|56.223658689723|56.223658689723|56.223658689723|55.949084569477|55.949084569477|54.768245181392||-60.252329460934|-60.252329460934|-60.252329460934|-60.252329460934|-60.252329460934|-60.252329460934|-60.252329460934|-60.252329460934|-60.304252854271|-60.785835733329|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.492303974971|-61.492303974971|-62.460338521384|-63.035376787608|-63.308753596882|-63.617503496386|-64.943540272102|59.621077887708|59.621077887708|59.621077887708|59.621077887708|59.621077887708|59.621077887708|59.621077887708|59.621077887708|59.621077887708|59.621077887708|59.552756898008|59.552756898008|59.552756898008|59.552756898008|59.552756898008|59.552756898008|59.552756898008|59.552756898008|59.552756898008|58.427509537894|58.380196702282|58.380196702282|58.226882656195|57.555982280416|57.283287382805|57.283287382805|57.283287382805|56.717542808016|56.393641560383|56.393641560383|56.393641560383|56.393641560383|56.393641560383|56.393641560383|56.393641560383|56.393641560383|56.393641560383|56.393641560383|56.393641560383|56.393641560383|55.764045813687|55.292272677033|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.323976425783|54.323976425783|54.251667323942|54.251667323942|54.251667323942|54.251667323942|54.076852497387|53.825559691794|53.825559691794|53.144510777137|52.662914408751|52.662914408751|51.741571149901|-57.36007956168|-57.36007956168|-57.36007956168|-57.36007956168|-57.36007956168|-57.36007956168|-57.813423566254|53.208713935192|53.208713935192|53.208713935192|52.811349045762|52.65188853267|52.65188853267|52.65188853267|52.65188853267|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349||52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|||52.103992981349|52.103992981349|52.103992981349|52.103992981349|51.439680787558|51.439680787558|50.972422198714|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817||50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002||49.680647176002|49.680647176002|48.481274385689|47.804597018969|47.804597018969|47.308442352891|47.045492011839|46.482089821858|46.482089821858|46.127322109058|45.381143810428|45.381143810428|45.381143810428|45.301986195871|45.301986195871|45.301986195871|45.301986195871|45.301986195871|45.063874008731|44.764306547991|44.58642658524|44.58642658524|43.527140345091|43.313451038822|43.313451038822|43.313451038822|43.313451038822|43.313451038822
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|261.9688273884|258.96536376489|248.18373751654|240.20415279616|237.82491709624|237.82491709624|237.82491709624|237.82491709624|237.82491709624|236.51806186041|236.51806186041|236.51806186041|234.60340206713|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|232.82820843714|231.50356493015|228.17361444465|228.17361444465|228.17361444465|224.9429049385|222.42589534903|222.42589534903|222.42589534903|222.42589534903|221.75912020155|221.75912020155|221.75912020155|221.75912020155|221.75912020155|221.75912020155|218.85203903511|218.85203903511|||218.85203903511|218.85203903511|218.85203903511|218.85203903511|218.85203903511||218.85203903511|218.85203903511|218.85203903511|218.85203903511|218.85203903511|218.85203903511|218.85203903511|218.85203903511|218.85203903511|218.85203903511|217.3994650741|217.3994650741|217.3994650741|217.3994650741|216.66607230455|215.15674700506|-230.48234600915|-230.48234600915|-230.48234600915|-230.48234600915|-230.48234600915|-230.94425433228|-230.94425433228|-232.38250481365|216.65382488411|216.65382488411|216.65382488411|216.65382488411|216.65382488411|216.65382488411|216.65382488411|216.65382488411|216.65382488411|216.65382488411|216.65382488411|216.65382488411|216.65382488411|216.65382488411|214.53202764901|209.24763737861||209.24763737861|209.24763737861|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|||-230.54508662943|-230.54508662943|-233.88342958826|-240.84269954251|224.3824697006|224.3824697006|222.64718855623|217.10263051737|217.10263051737|217.10263051737|217.10263051737|217.10263051737|217.10263051737|217.10263051737|217.10263051737|217.10263051737|215.19736724152|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.1717629371|212.24487371345|-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787||-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787|-224.45318836876|-224.45318836876|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541||||-228.51310128854|-228.51310128854|-228.51310128854|-228.51310128854|-228.82011254283|-235.07790282536|223.96899686071|223.38221873412|222.84135414902|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|217.55663156066|217.55663156066|216.17403506741|213.49892785267|||213.25176278108|213.25176278108|208.66862531231|208.07625034701|205.98585555557|205.98585555557|205.98585555557|205.98585555557|205.98585555557|203.97236701724|203.97236701724|203.97236701724|203.71929668583|200.07699631758|197.71844488009|197.71844488009|197.71844488009|196.32604986677|193.02894429641|190.19882699601|||||||||186.1751668892|186.1751668892|186.1751668892|186.1751668892|184.72240765467|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358||-189.84009244358|-189.84009244358|-191.24527420582
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|10.489369819099|10.277077142326|10.214461714598|10.214461714598|10.214461714598|10.17662457026|10.141740841316|10.141740841316|10.141740841316|10.090822955687|10.026880519281|10.026880519281|9.8387559439187|9.7391729382944|9.7101925775156|9.6529919223373|9.5590557078134|9.5590557078134|9.5590557078134|9.5590557078134|9.5590557078134|9.5590557078134|9.5095068061364|9.3918710655763|9.3918710655763|9.3918710655763|9.3918710655763|9.3918710655763|9.3343009360183|9.1886680796796|8.9618533667651|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-10.084966960078|-10.084966960078|-10.084966960078|-10.179685025884|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.277373130373|-10.432914265054|-10.467980424143|-10.467980424143|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484|-10.510592403484||-10.510592403484|-10.790380255461|-11.004311420388|-11.104235227314|-11.150817190506|10.322914393094|10.322914393094|10.322914393094|10.322914393094|10.322914393094|10.322914393094|10.322914393094|10.322914393094|10.322914393094|10.322914393094|10.309349889388|10.150388526508|10.017653835691|9.8351708925176|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.796076505463|9.7773071053742|9.6608970698514|-10.338440519084|-10.338440519084|-10.338440519084|-10.48465623404|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.4855966424977|9.376774295175|9.3569711932473|9.2621897866254||9.1640430892616|9.1640430892616|9.1640430892616|9.1222702623638|9.0825224586364|8.8164135822584|8.6413131153791|8.6413131153791|8.6367367016175|8.4422075733983|7.8181897831665|7.8181897831665|7.8181897831665|7.7833040315099|7.7833040315099|7.7833040315099|7.7833040315099|7.6636706014682|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737||-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|||-8.2954607936737|-8.2954607936737|-8.2954607936737|||-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.4299456400317|7.7982843299078|7.7982843299078|7.7982843299078|7.6969826905117||7.6630364753786|7.5585769152814|7.5585769152814|7.5585769152814|7.5585769152814|7.5111754058533|7.5111754058533|7.4500932691928|7.4500932691928|7.3517705067922|7.2261978737279|7.2261978737279|7.0902198543995|7.0545265704637|7.0545265704637|7.0545265704637|7.0269740455952|6.8638602223227|6.84012269601|6.8234695817008|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|6.9103193489079|6.9103193489079|6.9103193489079|6.7989656889178|6.7158548053207|6.7158548053207|6.7158548053207|6.6965054600439|6.6905615692891||6.5339571508608|6.5182858079497|6.3694840901234|6.2449820563901|6.2382382412209|6.2382382412209|6.2382382412209
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|94.981213250026|94.981213250026|94.981213250026|94.640241691652|93.894711888701|93.877455619607|93.098845059044|93.098845059044|93.098845059044|92.993162533052|92.781290686139|92.740321967346|92.735571770176|92.735571770176|92.735571770176|92.735571770176|92.66174666562|92.58927521715|92.58927521715|92.58927521715|92.58927521715|92.165862030557|91.695399967356|91.677040896204|91.677040896204|91.674491919176|91.071661248358|90.518511311381|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.394943199904|90.088826879694|89.520918670445|-90.930006065351|-90.930006065351|||-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351||-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.930006065351|-90.983344226394|-91.175937181616|-91.332637629274|-91.332637629274|-91.79737285482|90.153459964139|90.153459964139|90.153459964139|90.153459964139|90.153459964139|90.153459964139|89.709398942902|-91.321285811375||-91.321285811375|-91.321285811375|-91.321285811375|-91.321285811375|-91.321285811375|-91.321285811375|-91.321285811375|-91.39031875499|-91.645511340807|-91.645511340807|-91.645511340807|-91.645511340807|-91.645511340807|-91.645511340807|-91.645511340807|-91.715216728228|-91.715216728228|-91.715216728228|-91.715216728228|-91.900239622348|-92.02560309686|-92.02560309686|-92.354444236393|-92.354444236393|-92.503903978477|-92.503903978477|-92.503903978477|-92.587669391775|||-92.769631301191|-93.260703310731|-93.495227850547|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-94.455227860632|-94.858921156036|-94.858921156036|95.329530611141|95.329530611141|95.329530611141|94.660591432898|94.562517954169|94.562517954169|94.562517954169|94.562517954169|94.441687293912|94.318541946306|94.288052520817|94.288052520817|94.288052520817|93.814502037968|93.049444504806|92.68827514762|92.526311379508||92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.451457851282|92.090506095744|91.389454014938|91.321615996008|91.196241182359||||91.145823366413|91.103486664218|91.103486664218|91.053873732269|90.993192781542|90.331326499619|89.990362607812|89.63929034535|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|||89.308154939119|89.308154939119|88.771176648365|88.771176648365|88.562420024062|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|87.96521409643|87.500240682367|87.308209780391|87.308209780391|87.308209780391|87.308209780391|87.253566507427|||||||||86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651||86.889481150651|86.889481150651|86.889481150651
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|-375.03360435061|-375.03360435061|-375.03360435061|-377.5928937229|-379.4704979773|-379.4704979773|-379.4704979773|-379.4704979773|-385.27277553033|-388.77530614481|-392.05810343912|-392.05810343912|-392.05810343912|-392.05810343912|-392.05810343912|-392.05810343912|-392.05810343912|-401.33450403171|-401.33450403171|-401.33450403171|-405.48278225746|369.80882143354|369.80882143354|369.80882143354|369.80882143354|365.98202381504|362.29570841363|362.29570841363|357.21745379292|352.29717088103|348.85796764558|339.72240712738|339.72240712738|339.72240712738|339.72240712738|339.72240712738|339.72240712738|339.72240712738|339.72240712738|339.72240712738|339.72240712738|339.72240712738|338.55267458598|332.58630509553|330.34589455059|323.5509939451|319.66777105011|||314.63085672234|312.96142881569|312.96142881569|312.96142881569|312.96142881569||312.96142881569|312.96142881569|312.96142881569|312.96142881569|312.96142881569|312.96142881569|312.96142881569|312.96142881569|312.96142881569|312.96142881569|312.96142881569|312.96142881569|312.96142881569|312.96142881569|312.96142881569|309.67768989592|309.67768989592|301.22521099546|300.31650340084|300.31650340084|300.31650340084|300.31650340084|300.31650340084|300.31650340084|300.31650340084|294.24055933427|288.15617703808|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542||280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|273.25750082825|265.86944536472|258.85493929413|250.53326588237|245.38496490178|245.38496490178|||245.38496490178|245.38496490178|245.38496490178|245.38496490178|224.3721832242|215.54755392542|215.54755392542|215.54755392542|215.54755392542|215.54755392542|215.54755392542|215.54755392542|215.54755392542|215.54755392542|-230.14430109373|-230.14430109373|-231.16033454859|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549||-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549||||-238.71096056165|219.30436967697|219.30436967697|218.97707741886|217.36341935429|215.37602150476|211.94557944974|211.05064383304|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|||-232.00741038613|-233.19548908113|-233.19548908113|-233.19548908113|-233.19548908113|-235.43943231237|-236.47070920953|-236.47070920953|-236.47070920953|-236.47070920953|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-240.83322424146|-246.23136026829|223.93089382636|||||||||223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636||223.93089382636|223.93089382636|223.93089382636
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|-290.05601928575|259.31358721666|259.31358721666|259.31358721666|259.31358721666|259.31358721666|259.31358721666|259.31358721666|259.31358721666|259.17726816871|259.17726816871|248.86443835341|248.86443835341|248.86443835341|248.86443835341|248.86443835341|248.86443835341|248.86443835341|248.86443835341|239.00711708287|-276.7693867176|-276.7693867176|-276.7693867176|-276.7693867176|-276.7693867176|-280.64618291097|-280.64618291097|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|254.7332251421|||254.7332251421|254.7332251421|254.7332251421|254.7332251421|247.64802793567||245.41447548408|240.15497276008|237.75719832197|237.75719832197|237.75719832197|237.75719832197|237.75719832197|237.75719832197|237.75719832197||||||||218.72944300721|207.39477415162|197.96262087138|197.96262087138|197.96262087138|197.96262087138|197.96262087138|197.96262087138|194.01357390386|191.54702893343|184.33659173213|184.22121049257|180.16589611208|-140.87641110097|-140.87641110097|-140.87641110097|-143.00156788997|-143.16840876664|-147.88156529626|-149.56285032918|134.60129766521|134.60129766521|134.60129766521|134.60129766521||134.60129766521|134.60129766521|134.60129766521|134.60129766521|129.85168469351|-144.88162185843|-144.88162185843|-145.53513539825|-147.70471025492|-147.70471025492|-147.70471025492|-147.70471025492|-148.40704969743|-148.40704969743|-148.82242756849|-148.82242756849|-148.82242756849|-149.70361428209|-149.70361428209|-153.28179364677|-155.11083470015|-155.11083470015|-155.11083470015|-155.11083470015|-156.76203855572|-156.90226506191|-158.00251673546|-164.6694630394|||-169.188292266|157.1179335693|157.1179335693|157.1179335693|157.1179335693|157.1179335693|157.1179335693|154.79770396588|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.77804234015|-167.77804234015|-169.66458467564|-169.66458467564|-169.66458467564|-169.66458467564|-169.66458467564|-169.66458467564|-169.66458467564|-172.90509408405|-174.58899342672|-175.38251551093|-175.38251551093|-175.38251551093|-175.38251551093|-177.17501723437|-178.47434420724|-178.47434420724||-178.47434420724|-178.47434420724|-178.9714935636|-183.00801674518|-183.00801674518|-183.70335193909|-189.89261326566|165.27455152388|165.27455152388|163.55505724876|159.95006360973|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104||||159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|||159.4998565104|159.4998565104|159.4998565104|159.4998565104|151.49984056711|145.83315618568|135.70350687297|132.02678072067|132.02678072067|132.02678072067|132.02678072067|132.02678072067|132.02678072067|130.69746337551|130.69746337551|130.69746337551|130.69746337551|128.41662145124|128.41662145124|125.2876894166|||||||||125.2876894166|125.2876894166|125.2876894166|125.2876894166|125.2876894166|121.51409935177|119.93233261308|113.64794149763|-127.91901697314|-127.91901697314|-127.91901697314||-127.91901697314|-127.91901697314|-127.91901697314
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|41.22898310687|40.604611679677|40.604611679677|40.582901103369|40.489333584432|39.910370988453|39.680966450996|39.558908388726|39.558908388726|39.301564028652|38.83229552683|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-41.222811373893|-41.619790457822|-43.513656403331|39.702013939926|39.702013939926|39.702013939926|39.702013939926|39.702013939926|39.702013939926|39.702013939926|38.79045025987|38.79045025987|37.608832011428|37.420925813479|37.292502304118|-39.367906805558|-39.367906805558|-39.367906805558|-39.367906805558|-39.367906805558|||-39.367906805558|-39.367906805558|-39.367906805558|-39.51252347778|-39.51252347778||-39.51252347778|-39.51252347778|-40.163915017697|37.997385896755|37.997385896755|37.997385896755|37.997385896755|37.997385896755|37.997385896755|37.997385896755|37.997385896755|37.997385896755|37.997385896755|37.997385896755|37.997385896755|37.997385896755|37.347097093874|36.610661911759|36.520179774798|36.325201911438|35.991891139865|35.738136460899|35.738136460899|35.675706627765|35.122477958721|35.122477958721|34.950170002003|34.950170002003|34.950170002003|34.950170002003|34.950170002003|34.950170002003|34.950170002003|34.950170002003|34.950170002003|34.950170002003|34.950170002003|34.950170002003|34.841853523275|-36.756629871891||-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-37.076810756841|-37.204790662304|-37.224767444946|-37.908075277913|-38.208426890683|-38.208426890683|-38.320475297848|-38.756083706661|-38.865095169063|-39.361214565696|-40.869929128912|-40.869929128912|-40.869929128912|||-40.869929128912|-40.869929128912|-41.147141781148|-41.202027780402|-41.202027780402|39.09601814031|39.09601814031|39.09601814031|39.09601814031|39.09601814031|38.990021512237|38.775335638276|38.775335638276|38.457883373742|38.457883373742|38.457883373742|38.457883373742|38.457883373742|37.628203833373|37.023005234171|36.947784780318|36.883648738656|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|-38.505229083534|-38.505229083534|-38.505229083534|-38.505229083534||-38.505229083534|-38.505229083534|-38.505229083534|-39.030811406766|37.148896850914|37.148896850914|37.148896850914|37.148896850914|37.148896850914|37.043218680852|37.039158234176|37.039158234176|36.971287181176|36.958142895808|36.958142895808|36.958142895808|36.711825100702||||36.457584716791|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|35.794921406884|35.794921406884|35.794921406884|35.794921406884|35.794921406884|35.622137185356|35.535706754549|35.156364901413|35.156364901413|35.156364901413|35.156364901413|||35.156364901413|35.156364901413|34.552302022468|34.552302022468|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.201492866371|33.987769639596|33.90537827052|33.90537827052|33.90537827052|33.639308002672|32.849233657212|32.640813860729|-34.077138971716|||||||||-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716||-34.077138971716|-34.077138971716|-34.077138971716
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|643.21466688963|643.09966378578|627.05518876589|612.50575173206|612.31675293249|612.31675293249|612.31675293249|612.31675293249|602.89915839612|574.92922605629|574.92922605629|568.41423186076|568.41423186076||568.41423186076|568.41423186076|568.41423186076|568.41423186076|568.41423186076|563.29641213695|558.96267133598|-610.64972839295||-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295||-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295||-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-618.13855319485|-624.05673933543||558.57706839672|558.57706839672|558.57706839672|558.57706839672|558.57706839672|557.30785377413|545.29204143848|538.96619377497|531.90132099128|528.9792577529|523.77323187461|523.77323187461|523.77323187461|-584.2700807108|-584.2700807108|-584.2700807108|-584.2700807108|-584.2700807108|-584.2700807108|-584.2700807108|-584.2700807108|-584.2700807108|-584.2700807108|-584.2700807108||-584.2700807108|-597.97417572625|-597.97417572625|-597.97417572625|-597.97417572625|-597.97417572625|-597.97417572625|-612.97554487809|-612.97554487809|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|567.5090722309|566.19062563958|560.17846411668|556.68722575464|554.69837917192|554.69837917192|554.69837917192|554.69837917192|554.69837917192||554.69837917192|554.69837917192|554.69837917192|554.69837917192|554.69837917192|554.69837917192|554.69837917192|554.69837917192|540.19818076937|530.55913246835|524.89346831336|517.1121815895|510.02744433338|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|504.99357602849|500.92061697393|492.6756787449|477.86464237172|468.0329590263|464.11439349277|462.94377970279|462.49863597619|440.03181469957|437.59686158212|437.59686158212|437.59686158212|436.65762025021|430.70011903072|429.30291918941|425.7194300303||425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303||425.7194300303|409.0854723861|-460.51340728477|-460.51340728477||-460.51340728477|-460.51340728477||-470.97877773395|435.57276514004||435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|427.65864454851|423.95125713994|416.64531154566|416.64531154566||416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566||416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|411.63090239557|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394||1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394||1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394||1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394||1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394||1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1164.7001478029|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539||1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1145.9167395512|1136.4880141063|1130.1567430373|1130.1567430373|1130.0631156361||1117.8590553509|1108.7585104579|1108.7585104579|1108.7585104579|1108.7585104579|1108.7585104579|1108.7585104579|1108.7585104579|1103.9761105239|1084.2040333946|1072.437831159|1067.8475901766|1062.2402266479|1062.2402266479|1057.415695635|1057.415695635|1039.6128121774|1039.6128121774|1039.6128121774|1039.6128121774|1024.7698035152|1004.5108955074|999.43710747562|990.52875383695|990.52875383695|990.52875383695|990.52875383695|990.52875383695|989.76762751112|989.76762751112|989.76762751112|987.77805868536|987.77805868536|987.77805868536|981.66800779361|981.66800779361|981.66800779361|981.66800779361|975.14507647641|970.23436141926|970.23436141926|970.23436141926||970.23436141926|970.23436141926|970.23436141926|970.23436141926|970.23436141926|970.23436141926|970.23436141926|970.23436141926|970.23436141926|946.76524438788||946.76524438788|946.76524438788|942.38453874383|942.38453874383||937.94115076897|936.11795818406||931.16895767751|931.16895767751||931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751||931.16895767751|928.41550717423|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302||907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-40.784668486623|-40.784668486623|-40.805188224612|-40.902988696427|-41.044985321198|-41.241651458911|-41.335167058498|40.406174945012|40.406174945012|40.406174945012|40.406174945012|40.406174945012|40.406174945012|40.406174945012|40.406174945012|40.406174945012|39.976304265277|39.926448844557|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.925241929082|39.422491583325|39.299989842814|39.230543082999|38.961020751206|-40.314598122098|-40.314598122098|||-40.314598122098|-40.314598122098|-40.360664622494|-40.446263705233|-40.446263705233||-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.446263705233|-40.672616334469|-40.906441524857|-41.350591689607|41.98768014912|41.98768014912|41.98768014912|41.98768014912|41.98768014912|41.98768014912|41.912250824974|41.912250824974|41.912250824974|41.724721824908|-42.717112601973||-42.717112601973|-42.717112601973|-42.717112601973|-42.717112601973|-42.717112601973|-42.717112601973|-42.717112601973|-42.946791186572|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|41.92760899274|41.92760899274|41.92760899274|41.861232892324|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|||41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.445948342467|41.445948342467|41.295497819213|41.278331037393|41.277358516891|41.277358516891|41.277358516891|41.277358516891|41.277358516891|41.277358516891|41.277358516891|41.277358516891|41.277358516891|-43.000758461444|-43.000758461444|-43.000758461444|-43.000758461444|-43.000758461444|-43.000758461444|-43.000758461444|-43.334889169937|42.186234001312|42.186234001312|42.179150585768|42.101833984186|42.004814647889|41.583128954808|41.295144003674|41.208493676499||41.085641012029|41.085641012029|41.085641012029|41.085641012029|41.085641012029|41.085641012029|41.085641012029|41.085641012029|41.085641012029|40.99793530552|40.897706785118|40.744391088029|40.744391088029|40.344309971093|40.344309971093|40.007567058403|-41.625371161338||||-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-42.275413715438|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|||41.362046853916|41.357829456214|41.162443255059|41.162443255059|41.027716423264|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|||||||||-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012||-42.100621684012|-42.100621684012|-42.100621684012
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3502.842837427|3458.794789524|3434.4191915935|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723||3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723||3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3356.9294128581|3289.3063940338|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102||-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3661.8486490417|-3672.8406279051|-3672.8406279051|-3672.8406279051|-3705.3840635578|-3717.0817082171|-3717.0817082171|-3717.0817082171||-3717.0817082171|-3717.0817082171|-3717.0817082171|-3717.0817082171|-3755.4158872768|-3830.7898557633|3500.5099103842|3500.5099103842||3500.5099103842|3500.5099103842|3500.5099103842|3500.5099103842|3500.5099103842|3500.5099103842|3479.6889291399|3479.6889291399|3479.6889291399|3479.6889291399|3479.6889291399|3479.6889291399|3450.6848968525|3436.1332295757|3419.6969290551|3419.6969290551|3395.4160621229|3370.6677084569|3351.5280582247|3325.0737687125|3325.0737687125|3325.0737687125|3325.0737687125|3325.0737687125||3324.1447924643|3324.1447924643|3289.7966655014|3289.7966655014|3286.6943045638|3286.6943045638|3286.6943045638|3286.6943045638|3286.6943045638|3286.6943045638|3286.6943045638|3286.6943045638|3286.6943045638|3286.6943045638|3286.6943045638|3286.6943045638|3246.1791421165|3246.1791421165|3246.1791421165|3176.212935685|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|3152.4364058331|3152.4364058331||3152.4364058331|3152.4364058331|3152.4364058331|3152.4364058331|3152.4364058331|3152.4364058331|3152.4364058331|3152.4364058331|3146.648808673|3079.6902181871|3031.3586381549|3013.9152782884|2970.2280896998|2911.217327314|2857.6108324322|2852.7259167867|2833.9510376406|2760.8012288889|2745.5286695025|2745.5286695025|2718.6706760749|2714.4433573832|2714.4433573832|2714.4433573832|2714.4433573832|2714.4433573832|2697.0147547314|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2929.4661191952|-2929.4661191952|-2929.4661191952|-2929.4661191952|-2929.4661191952|-2929.4661191952||-2929.4661191952|-2951.5679590451|-2955.9977105709|-2964.8446784121|2722.658177982|2722.658177982|2722.658177982|2722.658177982|2722.658177982|2722.658177982||2722.658177982|2722.658177982|2722.658177982|2722.658177982||2722.658177982|2722.658177982||2680.4062898802|2677.1930646021||2648.3145596274|2632.3901807948|2632.3901807948|2605.8279298328|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866||2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2584.3404914166|2565.3575297316|2565.3575297316|2553.7750221844|2533.3095988039|2533.3095988039|2533.3095988039|2533.3095988039|2510.4229405451|2510.4229405451|2510.4229405451|2486.403378492|2393.8481549217|-2618.616387917||-2618.616387917|-2618.616387917|-2618.616387917|-2618.616387917|-2624.0394407395|-2624.0394407395|-2669.4381644068|-2705.3979821533|-2732.6894490289|-2759.5627948442|-2759.5627948442|-2763.5409094334|-2763.5409094334|-2789.9092108939|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|-0.88756956008558|-0.88756956008558|-0.90063281685649|-0.91792535153295|-0.92602816519103|-0.92975351873329|-0.93528168801125|-0.93697022399569|-0.93697022399569|-0.93697022399569|-0.93697022399569|-0.93697022399569|-0.94635580205547|-0.94678423165864|-0.95221191853525|-0.95221191853525|-0.95221191853525|-0.95221191853525|-0.95221191853525|-0.95467991531162|-0.95742213395203|-0.9624309230729|-0.9624309230729||-0.9624309230729|-0.96268050066376|-0.96268050066376|-0.96268050066376|-0.96268050066376|-0.96268050066376|-0.96268050066376|-0.96268050066376|-0.96268050066376|-0.96268050066376|-0.97103389095095|-0.97892654815015|-0.98790317048625|-0.98790317048625|-0.99322572869279|-1.0124730326756|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513|0.93778064951513||0.93778064951513|0.93778064951513|0.93778064951513|0.92427728782266|0.92427728782266|0.92427728782266|0.92294606053427|0.92294606053427|0.92294606053427|0.92294606053427|0.92294606053427|0.92294606053427|0.92294606053427|0.92294606053427|0.92294606053427|0.92294606053427|0.92294606053427|0.92294606053427|0.90466226895203||0.88488001026138|0.88488001026138|0.88488001026138|0.88488001026138|0.86533446219394|0.86533446219394|0.86533446219394|0.86533446219394|0.86533446219394|0.86533446219394|0.86533446219394|0.84981604645461|0.82979564015303|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272||0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272||0.82828292538272|0.82539500095862|0.82539500095862|0.82539500095862|0.82516112369981|0.78879012380139|0.78079968338683|0.78079968338683|0.78079968338683|0.78079968338683|0.7719996697977|0.75277741168107|-0.81496614690958|-0.81496614690958|-0.81718461244569|-0.82798292934084|-0.82911582605572||-0.82911582605572|-0.82911582605572|-0.82911582605572|-0.82911582605572|-0.82911582605572|-0.82911582605572|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.8423790573506|-0.84819895022758|-0.85046604605819|-0.85046604605819||-0.85046604605819|-0.85046604605819||-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|||-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85829557348518|-0.870883976632|-0.88041232080328|-0.88041232080328|-0.88851368925161|-0.88890578596173|-0.88890578596173|-0.90017309286394|-0.90269236209434|-0.91382482253227|-0.92536092028257|-0.93095657809175|-0.93745175317036|-0.94272417177875|-0.9440422012742|-0.9440422012742|-0.95310244453568|-0.95816938626124|-0.96907709425636|-0.98496515593013|-0.98496515593013|-0.98496515593013|-0.99579459584511|-1.001716231381|-1.0210735787673|-1.0250817592192|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353||0.93660160672353|0.9123351350061||0.89176124164703|0.88890139404539|0.8812793155909|0.87281035277582|0.86515372815009|||0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009||0.86515372815009|0.86515372815009|0.86515372815009
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|64.560608759107|62.161787764432|61.929766301978|61.876088941456|61.876088941456|61.876088941456|61.876088941456|61.876088941456|61.876088941456|61.295652853517|60.022949946223|58.269944681391|58.131124528164|58.131124528164|58.131124528164|58.131124528164|58.131124528164|58.131124528164|58.131124528164|58.131124528164|57.950232416534|57.950232416534|57.950232416534|57.950232416534|57.950232416534|57.950232416534|57.950232416534|57.691645712204|57.691645712204|57.366575661473|57.366575661473|57.366575661473|57.366575661473|57.366575661473|57.366575661473|57.366575661473|57.366575661473|56.8207488705|56.8207488705|56.8207488705|56.748626507043|56.748626507043|56.748626507043|56.623823590408|56.623823590408|56.623823590408|56.623823590408|||56.623823590408|56.623823590408|56.623823590408|56.623823590408|56.623823590408||56.623823590408|56.623823590408|56.623823590408|56.623823590408|56.623823590408|56.623823590408|56.623823590408|56.623823590408|55.499783651488|55.499783651488|54.628236875174|54.628236875174|54.628236875174|54.628236875174|54.628236875174|54.628236875174|54.628236875174|54.320262389313|53.955847056851|53.673165727705|53.670184269051|52.833536932314|52.765855340238|52.765855340238|52.765855340238|52.765855340238|50.489838207293|-53.364691423577|-53.364691423577|-53.364691423577|-53.364691423577|-53.364691423577|-53.538546534823|-53.74282897451|-54.686477909911|-55.596084447291|-55.978985092802|-56.021859090082|-56.021859090082|-56.021859090082||-56.478218452126|-56.478218452126|-56.808666778241|-56.808666778241|-56.808666778241|56.340369184752|56.340369184752|56.340369184752|56.340369184752|56.340369184752|56.340369184752|56.340369184752|56.340369184752|55.633742394205|55.578090689157|55.578090689157|55.578090689157|55.578090689157|55.578090689157|55.578090689157|55.158990459944|54.224949833433|54.224949833433|54.224949833433|54.224949833433|54.224949833433|54.224949833433|54.224949833433|||54.224949833433|54.224949833433|54.224949833433|54.224949833433|54.224949833433|54.144324145079|54.144324145079|54.144324145079|54.144324145079|54.144324145079|54.144324145079|54.043694850868|53.87077243799|53.71196818875|53.54663144799|53.290702414203|52.913831657451|52.913831657451|52.526481145269|52.295944825494|52.295944825494|52.295944825494|52.295944825494|51.828827160027|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185||-53.524452173185|-53.524452173185|-53.860502838505|-54.667224486021|-54.896917536686|-55.502129239981|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362||||54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|53.687293440271|52.896994703532|52.252215192848|51.696905345976|||51.607674090133|51.486303400183|50.740335543051|50.705929949432|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.201356787861|49.568174463047|48.62575012394|48.475833428659|||||||||-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426||-49.924719761426|-49.924719761426|-50.399146505387
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|77352.655274134|77352.655274134|77352.655274134|77352.655274134|77352.655274134|77352.655274134|77352.655274134|77352.655274134|77352.655274134|76419.944782881|76419.944782881|74627.716425424|73969.684917137|73799.64990793|73099.611008811|71849.567787568|71205.07531952|70966.750355023|70501.944838914|69617.825567783|69617.825567783|69617.825567783|69124.438006567|69124.438006567|69124.438006567|69124.438006567|69124.438006567|69124.438006567|69124.438006567|-79173.816177549|-79173.816177549|-79173.816177549|-80243.129086165|-80847.92120685|-80992.134674278|-81263.48297142|-84555.415289468|-84555.415289468|-84555.415289468|-84555.415289468|-88367.128099409|-89545.100273537|-89545.100273537|-89545.100273537|-90010.905725017|-90010.905725017|-90010.905725017|-90267.673027796|-90573.5071297|-90573.5071297|-90573.5071297|-90573.5071297|-92381.674588556||||-92446.305098395|-94134.783442661|-96255.31493629|-96950.349929212|-98828.166588013|-100770.18509779|-100988.42416978|-100988.42416978|-100988.42416978|-100988.42416978|-101764.9157442|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-102384.04688673|-103137.82987415|-104275.36652683|-105083.74058537|-107209.71176152|91573.237923356|91573.237923356|91573.237923356|91573.237923356|91573.237923356|91573.237923356|91573.237923356|91573.237923356|91573.237923356|91573.237923356|91573.237923356|91573.237923356|91573.237923356|91573.237923356|-105706.55043102|-105706.55043102|-105706.55043102|-105706.55043102|-105706.55043102|-105706.55043102|-105706.55043102|-105706.55043102|-105706.55043102|-105706.55043102|-105706.55043102|-105706.55043102|-105706.55043102|-107318.3893678|-107987.09929756|-110296.77699729|98501.183275209|98501.183275209|98501.183275209|98501.183275209|98501.183275209|98501.183275209|98501.183275209|98501.183275209|98501.183275209|98390.203639122|92861.337376802|-98410.2117614|-98410.2117614|-98410.2117614|-98410.2117614|-98410.2117614|-98410.2117614|-98410.2117614|-98410.2117614||-98410.2117614|-98410.2117614|-98410.2117614|-98410.2117614|-98410.2117614|-98444.679734889|-99924.295968999|-99924.295968999|-100776.99552111|-101246.66169012|-104007.40187791|-105669.3354199|-106999.26157767|-110176.95730852|-110298.71272657||-110298.71272657|-113604.12525175|-115863.11759475|-115863.11759475|-118666.19456142|-118666.19456142|-119929.10506824|-124426.78340916|-128040.87045462|-132406.52272736|108958.10568061|108958.10568061|108958.10568061|108958.10568061|108958.10568061|108958.10568061|108958.10568061|108958.10568061|108958.10568061|107131.22853401|93368.031704453|90432.142255766|90432.142255766|90432.142255766|85957.93583974|85081.402271284|85081.402271284|84440.446968093|81172.718853437|-98062.008918971|-98062.008918971|-98062.008918971|-98062.008918971|-98062.008918971|-100357.78768775|-101336.43076416|-101856.70464711|-101856.70464711|-103168.56071901|-104242.84524335|91613.175974167|91613.175974167|91613.175974167|91613.175974167|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|83834.800218156|83649.778020173|82405.308911304|80867.009901448|80191.12211272|79779.024569689|79071.138410766|77998.319025637|77998.319025637|77425.910028486|76128.78892054|75326.432133933|||74812.7279498|74812.7279498|74812.7279498|74812.7279498|74812.7279498|74812.7279498|74812.7279498|73669.697722|72949.664135556|72544.071261729|68895.766989789|68895.766989789|68173.074433099|-79004.493233061|-79004.493233061||-79004.493233061|-79404.992481179
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|-63.767030032442|-63.767030032442||-63.767030032442|-63.767030032442|-63.767030032442|-63.767030032442|-63.767030032442|-63.767030032442|-63.808994279815|-63.808994279815|-63.808994279815|-63.808994279815|-63.808994279815|-63.808994279815|-64.319611094098|-64.319611094098|-64.319611094098||-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098||-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.455677162388|-65.445753665742|59.803922231984|59.803922231984|59.803922231984|59.803922231984|59.803922231984|59.803922231984|59.803922231984|59.650468994061|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.236073034546|-63.612760628465|-63.612760628465|-63.612760628465|-63.612760628465|-63.612760628465|-63.850754171246|-63.850754171246|-64.242503490308|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-64.557613857598|-66.382348281378|59.767594147324|59.767594147324|59.501217312944|58.335794920537|57.168660370082|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.267485589069|55.083317617886|54.697020694407|53.808911187551|53.372124626793|53.152440898406|53.152440898406|51.518266113585|49.75807360365|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|50.59612956863|50.59612956863|50.59612956863|50.59612956863|50.59612956863|50.59612956863|50.59612956863|50.59612956863|49.787367458932|49.407076539588|48.812304485718|47.744783177287|47.55587235017|47.258189525024|46.555768054741|45.738630553106|44.202366162251||43.335407787904|42.836951692815|42.836951692815|42.836951692815|42.836951692815|42.836951692815|42.836951692815|42.776057622957|42.190064534134|41.046181900178|40.531313188511|40.352570065346|40.200458843137|40.200458843137|39.908776213801|||39.908776213801|39.908776213801|39.883364838921|39.883364838921|38.84151815768|-42.582628952903|-42.582628952903|-42.582628952903|-42.582628952903|-42.807387658002|-42.807387658002|-42.807387658002||-42.852653843431|-43.176280505424|-43.539757948192|-43.560132662789|-43.560132662789|-43.699586893164|-43.699586893164|-43.699586893164|-44.430652010267|-44.602347906511|-44.602347906511|-44.862606852232|-45.033960251379|-45.033960251379|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537||41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.211015397721|40.418907675934|39.700452100119|39.197167991356|38.592726573465|38.592726573465|38.592726573465|38.592726573465|38.592726573465|38.586917516388|37.85915845902|37.85915845902|37.007955911769|36.63883927466|-39.702721955131|-39.702721955131|-39.702721955131|-39.702721955131|-40.033024021598|-40.105540151656|-40.105540151656|-40.105540151656
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|75.398411272322|74.653785385859|73.970876126567|72.204676594176|72.204676594176|72.204676594176|72.204676594176|72.204676594176|72.204676594176|67.738531074963|67.420588133558|66.483986984606|66.413968754106|66.413968754106|66.413968754106|66.413968754106|65.632189115213|65.530211484351|65.416900886339|65.413222274562|65.04802932715|65.007443368871|65.007443368871|64.747161587564|63.702410020085|63.702410020085|63.702410020085|62.94712393996|62.657913454339|61.581015966518|60.912238436919|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|||-65.895657454091|-65.895657454091|-65.895657454091|-66.844389589698|-66.844389589698||-66.844389589698|-66.844389589698|-68.193766337932|-68.666997687685|-68.666997687685|-69.596664394127|63.70462409501|63.70462409501|63.70462409501|63.70462409501|63.587193895328|63.587193895328|62.624656492855|61.871842073496|61.318712736827|61.226345196545|60.668161329494|59.492404868058|58.565932953127|58.565932953127|-62.500684643683|-62.500684643683|-62.500684643683|-62.500684643683|-62.500684643683|-62.500684643683|-62.500684643683|-62.500684643683|-62.500684643683|-62.500684643683|-62.500684643683|-62.500684643683|-62.500684643683|-62.500684643683|-64.145206770298|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232||-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|||-65.72866128277|60.954741144485|60.954741144485|60.349711789363|58.988567552824|57.948407713859|57.215511838716|57.215511838716|57.215511838716|56.439456454164|56.049397458904|55.833206988992|55.833206988992|55.5035636178|55.180801715015|55.180801715015|55.180801715015|55.180801715015|53.928666580119|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-56.153213687962|-56.499497917476|-56.499497917476|-56.499497917476|-56.499497917476|-56.499497917476|-56.499497917476|-56.499497917476|-56.499497917476||-56.499497917476|-56.499497917476|-56.499497917476|-57.249441918602|-57.482713921059|-58.708570514773|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611||||55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.362772224896|54.68641328652|53.579347290808|53.2908911122|53.2908911122|53.2908911122|||53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.25099122669|52.501101786844|52.334556693228|52.105063246788|50.93895848493|50.226622615702|49.668469784929|||||||||-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888||-51.299231084888|-51.299231084888|-51.699145141249
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|1574.3570073605|1574.3570073605|1574.3570073605|1574.3570073605|1574.3570073605|1574.3570073605|1574.3570073605|1574.3570073605|1574.3570073605|1574.3570073605|1571.9272059865|1560.4774944989|1538.7971916958||1506.2357916087|1500.1756149494|1500.1756149494|1500.1756149494|1484.4646386265|1473.4745849105|1443.8552413798|1443.8552413798||1443.8552413798|1443.8552413798|1402.3058454567|1366.9426941643|1366.9426941643|1344.7030369187|-1536.8919854925|-1536.8919854925|-1536.8919854925|-1536.8919854925|-1536.8919854925|-1558.5355285854|1404.5936396768|1404.5936396768||1404.5936396768|1404.5936396768|1404.5936396768|1404.5936396768|1400.6483691153|1400.6483691153|1386.9481322961|1377.8468340312|1377.8468340312|1377.8468340312|1377.8468340312|1377.8468340312|1377.8468340312|1377.8468340312|1377.8468340312||1377.8468340312|1377.8468340312|1377.8468340312|1377.8468340312|1377.8468340312|1377.8468340312|1377.8468340312|1377.8468340312||1377.8468340312|1377.8468340312|1355.3964456358|1332.3043406542|-1434.0078670311|-1434.0078670311|-1434.0078670311|-1434.0078670311|-1434.0078670311|-1434.0078670311|-1434.0078670311|-1434.0078670311|-1434.0078670311|-1434.0078670311|-1434.0078670311|-1434.0078670311|-1434.0078670311|-1448.7559606553|-1460.020579656|-1471.8151832934|-1471.8151832934|-1471.8151832934|1345.1330257703|1345.1330257703||1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1334.9891608568||1334.9891608568|1333.7990979596|1333.7990979596|1333.7990979596|1333.7990979596|1333.7990979596|1288.6100545905|1274.8973072924|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1364.9529240168|-1398.2254711298|1243.0805555281|1243.0805555281|1243.0805555281|1243.0805555281|1243.0805555281|1243.0805555281|1236.6590184037|1205.2849770457|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383||-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383||-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383||-1306.7777380383|-1306.7777380383||-1306.7777380383|-1306.7777380383||-1306.7777380383|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1332.9161705728|-1357.4151908816|-1383.5279600291|-1400.7980696385||-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385||-1400.7980696385|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-332.33191424441|294.66153476485|294.66153476485|294.66153476485|294.66153476485|294.66153476485|294.66153476485|294.66153476485|294.66153476485|294.66153476485|291.36591181028|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-341.84201635478|-343.73922962048|-343.73922962048|-343.73922962048|-343.73922962048|-343.73922962048|-343.73922962048|-343.73922962048|-343.73922962048|-355.15469957832|303.47141389483|303.47141389483|303.47141389483|303.47141389483|303.47141389483|||303.47141389483|300.16268210537|294.81503963626|294.81503963626|293.68337737362||280.48153041514|-327.48690847409|-327.48690847409|-327.48690847409|-327.48690847409|-327.48690847409|-338.84656497121|-339.02396107912|-353.57790135516|-353.57790135516|-353.57790135516|-353.57790135516|-362.4476681724|-378.96963130267|318.7881583306|318.7881583306|318.7881583306|318.7881583306|318.7881583306|318.7881583306|318.7881583306|318.7881583306|318.7881583306|318.7881583306|318.7881583306|318.7881583306|299.79239814512|296.18599793902|295.80024292225|295.80024292225|295.80024292225|295.80024292225|295.80024292225|295.80024292225|295.80024292225|295.80024292225|295.80024292225|295.80024292225|295.80024292225|295.80024292225||295.80024292225|295.80024292225|295.80024292225|295.80024292225|295.80024292225|295.80024292225|295.80024292225|292.02804769139|264.14227521266|256.70012797782|256.70012797782|256.70012797782|256.70012797782|256.70012797782|256.70012797782|253.94458664202|253.65534629812|253.65534629812|253.65534629812|253.65534629812|253.65534629812|253.65534629812|251.28371810902|222.03746456558|220.66440642626|220.66440642626|220.66440642626|220.66440642626|||220.66440642626|220.66440642626|218.09934047363|211.83260052625|201.48066725139|193.45074139043|189.88971265604|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|179.94619939337|174.71799932597|162.46444369552|160.82160410614|159.97420260017|159.97420260017|159.83244733352|159.55667478372|159.55667478372|159.55667478372|159.55667478372|159.55667478372|159.55667478372|159.55667478372|159.55667478372|155.70186087079|149.47428985644|143.52698872938|139.80776525486||136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|135.30927972266|135.30927972266|135.30927972266|130.31586635851|129.26762928723|128.70914710556|128.70914710556||||128.70914710556|128.70914710556|128.70914710556|128.70914710556|128.70914710556|123.8538853155|123.8538853155|117.97653923945|110.61282137717|-121.57385581946|-121.57385581946|-121.57385581946|-121.57385581946|-121.57385581946|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|||110.92479914351|106.83311015945|105.88448431558|105.88448431558|105.88448431558|105.88448431558|104.76080515723|104.62083617381|104.62083617381|104.44298967352|104.44298967352|104.44298967352|101.4367357253|-113.24047757519|-113.24047757519|-113.24047757519|-113.24047757519|-113.24047757519|-114.55202944599|-114.55202944599|||||||||-114.55202944599|-114.55202944599|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-117.72683803902|-117.72683803902|-117.72683803902||-117.72683803902|-117.72683803902|-118.30340462112
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|161.5279938155|161.21444198087|158.75399582805|158.75399582805|158.75399582805|154.90166338751|153.23795677632|152.71994926102|150.15885924955|150.15885924955|150.15885924955|150.15885924955|150.15885924955||150.15885924955|150.13303567348|150.13303567348|150.13303567348|148.91726558934|145.85250884439|144.38334858578|142.92594032995||141.5843789921|141.23819413294|141.05354632392|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-154.53344247217||-156.23715694607|-158.87739508087|-160.60265882737|-161.28906926322|-162.44897110382|-163.12662540453|-163.78791847248|-164.79490534486|-165.59562340213|-165.59562340213|-165.59562340213|-167.32326548345|-167.32326548345|-167.32326548345|-167.32326548345||-167.32326548345|-167.32326548345|153.9872905128|153.9872905128|153.9872905128|153.9872905128|153.9872905128|153.9872905128||153.9872905128|153.9872905128|153.9872905128|153.9872905128|153.9872905128|153.9872905128|153.9872905128|153.91920761188|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844|-165.33206321844||-165.33206321844|-170.77729026089|-172.44976966922|-172.54230518185|-172.54230518185|-176.78034400766|-178.40011050163|-178.40011050163|-187.96679419343|-192.97404554395|-192.97404554395|-192.97404554395|-192.97404554395|-192.97404554395|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|179.28985906831|179.28985906831|175.23875427247|175.23875427247||175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|173.02638668485|171.80432430315|170.64474352636|170.64474352636|170.64474352636|170.64474352636|170.64474352636|170.64474352636|164.6552727889|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.40846081528|164.40846081528|164.40846081528|164.40846081528|163.42607435422|163.36959006187|163.36959006187|163.36959006187||163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187||163.36959006187|163.36959006187|160.4967626664|-177.544780653||-177.544780653|-177.544780653||-177.544780653|-177.544780653||-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-178.17072672667|-178.17072672667|-181.28969398938|-183.93021028795|-185.82914058153|-185.82914058153||-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-189.09904576875|-193.404498859|-195.26547880595|-195.26547880595|-195.26547880595|-195.26547880595|-196.1116361665|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-198.29950669401||-198.29950669401|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|-2.7684647372363|-2.7684647372363|-2.7684647372363|-2.7838496290972|2.6215022349738|2.6215022349738|2.6215022349738|2.6215022349738||2.6215022349738|2.6215022349738|2.6215022349738|2.6215022349738|2.6094469256294|2.5921632522888|2.5812924961853|2.5664361031638|2.5663053588338|2.5663053588338|2.5663053588338|2.5663053588338|2.5663053588338|2.5663053588338|2.5497837283288|2.546253332014|2.546253332014|2.546253332014|2.4963926170877|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.720610922456|-2.7367899217873|-2.7558776977624|-2.7709752324517|-2.7938613762784|-2.7960636103507|-2.7960636103507|-2.8635351275657|-2.8635351275657|-2.9044833818248|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659||-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9656151322893|2.7950587201519|2.7950587201519|2.7950587201519|2.7950587201519|2.7950587201519|2.7950587201519|2.7950587201519|2.7950587201519|2.7950587201519|2.7861763424788|2.7629737133355|2.7327485740815|2.7097205123013|2.6619116686787|2.6221241049199|2.6037784666146|2.6037784666146|2.6037784666146|2.6037784666146|2.6037784666146|2.6037784666146|2.5864205195203|2.568800576715|2.5424698323727|2.5424698323727|2.5313220149318|2.5313220149318|2.5313220149318|2.5313220149318|2.5313220149318|2.5313220149318|2.5313220149318|2.5313220149318|2.5248022218589|2.5197802274364||2.514074309882|2.514074309882|2.514074309882|2.4884158993391|2.4610176643429|2.4521915379944|2.4521915379944|2.4521915379944|2.4168794622887|2.39819941155|2.3782708746892|2.3782708746892|2.3380787750859|2.3134768126763|||||2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.2960853442391|2.2623169405417|2.2570190146186|2.2539098742514|2.242666662832|2.242666662832|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.1928187533048|2.1842430613468|2.1795715222024|2.1795715222024|2.1795715222024|2.1795715222024|2.1795715222024|2.1795715222024|2.1745239109092|2.1550912496843|2.1550912496843|2.1456569430341|2.1323966049606|2.1182184510159|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|||-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2424399399351|-2.2527111794762|-2.2548572431448|-2.2548572431448|-2.2548572431448|-2.2592859677079|-2.2597621206446|-2.2652911746947|-2.2692123479808|-2.3141045197841|-2.3141045197841|-2.3141045197841|-2.3141045197841|-2.3141045197841|-2.3217957104426|-2.3217957104426|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.1882457657018|2.1836064042161|2.161229352323|2.15469927718|2.1480237840349|2.1480237840349|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1154016243434|2.1148906799396|2.0976563131633|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|473.64548148751|473.64548148751|473.64548148751|473.64548148751|473.64548148751|473.64548148751|471.80889341169|415.03209497458|410.77455268443|387.29730979651|387.29730979651|387.29730979651|382.03035472995||353.62658093897|353.62658093897|353.62658093897|353.62658093897|348.63878801186|348.63878801186|348.63878801186|348.63878801186||348.63878801186|348.63878801186|345.6986577546|335.81193569994|335.81193569994|335.4549241474|329.84159188036|324.18787071179|313.00321104207|310.71744857539|-362.74284643417|-362.74284643417|-362.74284643417|-362.74284643417||-369.07261799977|-371.09899741662|-371.09899741662|-371.09899741662|-371.82374713466|-371.82374713466|339.18047859956|339.18047859956|339.18047859956|339.18047859956|339.18047859956|339.18047859956|339.18047859956|339.18047859956|339.18047859956||339.18047859956|337.15053550721|336.23536386537|336.23536386537|336.23536386537|336.23536386537|333.48935903492|333.48935903492||333.48935903492|333.48935903492|333.48935903492|333.48935903492|333.48935903492|333.48935903492|314.13260453479|302.5973488836|295.65476435409|295.65476435409|295.65476435409|295.65476435409|295.65476435409|295.65476435409|295.65476435409|295.65476435409|295.65476435409|295.65476435409|295.65476435409|295.65476435409|273.30251120181|263.13057580095|252.4286272035|252.4286272035||252.4286272035|252.4286272035|250.33459324152|248.16726997784|248.16726997784|248.16726997784|248.16726997784|246.83050527204|246.83050527204|246.83050527204|239.24500178881|232.96005555103|232.96005555103|232.96005555103|227.22742402387|-259.41597982163|-261.15791989349|-261.15791989349|-261.15791989349|-261.15791989349|-261.15791989349|-261.15791989349|-261.3976930091|-264.32521581089|-265.91135395275|-266.70428539102|-267.21031099762|-269.69200967645|-271.53834866258|-273.99576821357|-273.99576821357|-273.99576821357||-273.99576821357|-273.99576821357|-273.99576821357|-275.87307511468|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|245.99449411724|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|217.7062343865|216.45734915655|216.45734915655|216.45734915655|216.45734915655|216.45734915655|216.45734915655|215.85816589904|213.81656411931|213.81656411931|213.37118354158|212.76241700204|207.70071273292|207.70071273292|207.70071273292||195.89246639107|189.83051685596|184.46168692139|-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261||-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261||-206.33794043261|-206.33794043261||-206.33794043261|-206.33794043261||-206.33794043261|-208.48938266656|-219.65487132493|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|172.07144693896|171.07104740722|160.151176671||158.58463396387|148.0051519005|-168.07770517501|-168.07770517501|-168.07770517501|-169.76134383053|142.96834406581|142.96834406581|142.96834406581|142.96834406581|-169.61100369499|-169.61100369499|-169.61100369499|-169.61100369499|-177.745555253|-189.72839709915|-195.05377252011|-204.21530720821|-208.32256017384|-211.40562784072|-213.41181481543|-223.26312079102|-233.47569417589|-249.20910124904|-254.95456033422|-266.24951114338|-278.97723324742||-295.93304202784|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|258.19389397413|255.96545300782
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2813.3154392807|2813.3154392807|2813.3154392807|2813.3154392807|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2807.1503336086|2792.4476769913|-3039.0047999814|-3039.0047999814|-3039.0047999814|-3039.0047999814|-3039.0047999814|-3039.0047999814|-3057.5218670583|-3068.5688117054|-3083.2214227282|-3098.609984672|-3110.2882192251|-3110.2882192251||-3142.8562814524|-3173.4410071693|-3176.5166871109|-3193.7617068161|-3193.7617068161|-3212.5912546438|-3230.8686737795|-3252.3379415693|-3263.016348987|-3263.016348987|-3263.016348987|-3263.016348987|-3263.016348987|-3263.016348987|-3263.016348987|-3266.2580337052|-3267.6940934398|-3273.0490062742|-3276.0108334237|-3276.0108334237|-3276.0108334237|-3276.0108334237|-3276.0108334237|-3276.0108334237|-3276.0108334237|-3276.0108334237|-3289.0614349239|-3319.6966383052|-3351.672873399|-3354.4425427089|-3416.1561157052|-3430.8095994075|-3430.8095994075|-3430.8095994075|-3430.8095994075|-3430.8095994075|-3430.8095994075|-3430.8095994075|-3430.8095994075|-3430.8095994075|-3459.526277445|-3602.5412278685|-3657.7306529211|3505.5775031632|3505.5775031632|3505.5775031632|3505.5775031632|3505.5775031632|3505.5775031632|||3473.4421259105|3470.7618673311|3437.3157297857|3437.3157297857|3437.3157297857|3424.6068575355|3424.6068575355|3424.6068575355|3424.6068575355|3424.6068575355|3385.0887582181|3385.0887582181|||||3362.8952646651|3345.0715207433|3310.6639944023|3308.9392689539|3243.6852608602|3189.3915279089|3154.6672087443|3146.0807527715|3137.8703920768|3117.0218708294|3117.0218708294|3117.0218708294|3100.7058466029|3099.4993215073||3099.4993215073|3099.4993215073|3099.4993215073|3099.4993215073|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3265.1860431254|-3341.1607076394|-3387.3202062963|-3411.2012844482|-3430.1719187011|-3437.7010712347|-3517.5516866801|3438.3384204568|3438.3384204568|3438.3384204568|3438.3384204568||||3438.3384204568|3438.3384204568|3438.3384204568|3438.3384204568|3438.3384204568|3438.3349134734|3438.3349134734|3438.3349134734|3438.3349134734|3438.3349134734|3415.2271201137|3404.0722748442|3370.0465940158|3370.0465940158|3363.6556891881|3363.6556891881|3363.6556891881|3363.6556891881|3363.6556891881|3317.234796255|3309.3501723796|3279.2191856736|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3229.5202679269|3195.5309155805|3195.5309155805|3195.5309155805|3189.5910183968|||3180.4733103714|3169.8880287764|3088.8367962967|3068.867666025||3068.867666025|3039.4862630313|3015.4031259158|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568||3014.4356008568|3013.9312429469
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|1670.5548860772|1670.5548860772|1670.5548860772|1670.5548860772|1657.7870736234|1657.7870736234|1657.7870736234|1657.7870736234|1657.7870736234|1651.8551035052|-1722.6585957485|-1722.6585957485|-1722.6585957485||-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485||-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.9457012766|-1723.9786497302|-1723.9786497302|-1725.8012761216|-1729.3102822369|-1729.3102822369|-1754.5280398335||-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1793.6052492913|-1793.6052492913|-1796.2280005146|-1810.2853226852||-1810.2853226852|-1810.2853226852|-1810.2853226852|-1810.2853226852|-1821.4266166686|-1821.4266166686|-1825.1184548271|-1830.0566517393||-1851.2879355263|1747.777436101|1747.777436101|1747.777436101|1747.777436101|1747.777436101|1747.777436101|1747.777436101|1720.6637310844|1696.3347554584|1687.6219505093|1681.3327594092|1679.1113505155|1662.7709531552|1641.0260821191|1627.4234028754|1625.5843731493|1609.0298939007|1609.0298939007|1609.0298939007|1609.0298939007|1609.0298939007|1587.0721151848|1584.2662309562||1562.4735465486|1521.9178050844|1509.9197942778|1496.5164258794|1489.4413029011|1489.4413029011|1489.4413029011|1477.0709843433|1463.8843727946|1439.8270442618|1426.0328839237|1418.4059631487|1414.0788167473|1380.279272026|1371.7117176103|1371.7117176103|1363.940753942|1344.4624223841|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1452.26807854|-1458.0561793891|-1465.6080060877|-1465.6080060877||-1467.4139292581|-1467.4139292581|-1470.2292627607|-1471.507544018|-1482.0778538134|-1495.3087264593|-1512.9291567864|1402.8045116126|1402.8045116126|1402.8045116126|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.8239235108|-1459.8239235108|-1469.8126738011|-1489.2612608206|-1490.434814269|-1511.763637762|-1525.3679566171|-1530.5193806374|-1530.5193806374|-1537.5936914035|-1537.5936914035|-1545.4513848168|-1547.1348665934|-1556.1357074851|-1556.1357074851|-1556.1357074851|-1556.1357074851||-1556.1357074851|-1556.1357074851|-1566.9674297035|-1580.9693921076|-1596.2326199199|-1602.9689507957|-1602.9689507957|-1617.988413113|-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113|-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1637.8389024021|-1654.3413383538|-1654.3413383538||-1654.3413383538|-1654.3413383538|-1654.3413383538|-1654.3413383538|-1654.3413383538|-1705.2376022399|-1745.8084564275|-1751.4677429273|-1775.161383743|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857||-1792.6619144857|-1792.6619144857|-1792.6619144857|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|22.310357777685|22.310357777685|22.310357777685|22.310357777685|22.310357777685|22.310357777685|22.255954442654|22.137170564503|22.110744965706|22.089716713334|22.04502054191|22.04502054191|21.983356751075|21.689840516636|21.536715907256|21.536715907256|21.536715907256|21.138016721054|21.061685266808|20.995908937724|20.995908937724|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.455737133678|-22.570263354708|-22.940756912498|-22.940756912498|-23.01473047498|-23.113589416644|-23.348566557033|-23.348566557033|-23.38451875698|||-23.619776148996|-23.619776148996|-23.624750662072|-24.141389582139|-24.499247683396||-24.499247683396|-24.907496387551|23.2952252841|23.2952252841|23.2952252841|23.2952252841|23.2952252841|23.230805341404|22.995339543732|-24.503865383579|-24.503865383579|-24.503865383579|-24.503865383579|-24.503865383579|-24.503865383579|-24.503865383579|-24.503865383579|-24.503865383579|-24.503865383579|-24.503865383579|-24.503865383579|-24.503865383579|-24.557072266951|-24.730244241972|-24.730244241972|-24.730244241972|-24.994715782027|-25.000847258675|-25.000847258675|-25.000847258675|-25.000847258675|-25.456496360686|-25.879440337184|-26.302156693144|23.273414597152|23.273414597152|23.273414597152|23.273414597152|23.273414597152|23.259152912356||23.259152912356|23.085969259702|23.085969259702|23.085969259702|23.085969259702|23.085969259702|23.085969259702|23.085969259702|22.812188257071|22.776517187848|-24.534784173423|-24.534784173423|-24.534784173423|-24.534784173423|-24.534784173423|-24.534784173423|-24.744204679522|-24.980498532937|-24.980498532937|23.356580137779|23.356580137779|23.356580137779|23.356580137779|23.356580137779|23.356580137779|23.356580137779|23.346201021991|23.142143349421|||23.142143349421|23.142143349421|23.142143349421|22.70254173695|22.70254173695|22.70254173695|22.70254173695|22.70254173695|22.70254173695|22.667408768355|22.667408768355|22.667408768355|22.633232346309|-24.25474141358|-24.371934713242|-24.377148748899|-24.424875431915|-24.424875431915|-24.441528935852|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-25.256297699894|-25.518108279932|-25.614564585938|-25.63407187503|-25.63407187503|-25.63407187503|-25.762858868102|-25.900398890685||-26.083516011649|-26.083516011649|-26.137239652667|-26.635822726392|-27.12591409805|-27.134347811039|-27.327053589618|-27.818948475294|-27.991604353387|-27.991604353387|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754||||-28.029526104754|-28.029526104754|-28.029526104754|-28.213362656507|-28.335306009192|-28.335306009192|-28.335306009192|-28.878116961474|-28.928463799152|-29.03162580772|-29.260341447613|-29.260341447613|-29.867045713819|-29.911784450406|-29.911784450406|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.319417213149|||27.665842887861|27.665842887861|27.238386368436|27.238386368436|27.009318377886|26.852021564283|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.492704506431|||||||||25.753004837603|25.417227215867|25.392565415353|25.392565415353|25.036183328596|24.592980670893|24.544979201383|24.45537403892|24.45537403892|24.45537403892|24.45537403892||24.45537403892|24.45537403892|24.45537403892
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|55.589861280542|55.5143914298|55.5143914298|55.5143914298|55.5143914298|55.5143914298|55.5143914298|55.473272437936|55.429948738445|55.429948738445|55.429948738445|55.429948738445|55.429948738445|55.429948738445|54.354031702164|54.354031702164|53.955404224532|53.776024225174|53.036183863678|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.981776853772|-57.981776853772|-57.981776853772|-57.981776853772|-57.981776853772|-57.981776853772|-57.981776853772|-57.981776853772|-59.231336854533|-60.26744765555|-60.27653236921|-60.27653236921|-60.27653236921|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-62.51374468021|55.61456725007|55.61456725007|55.61456725007|55.61456725007|55.61456725007|55.61456725007|53.723650051551|52.828764780131|52.828764780131|52.828764780131|52.828764780131|52.828764780131||52.828764780131|52.139194116972|52.139194116972|52.139194116972|52.139194116972|52.139194116972|52.139194116972|52.139194116972|52.139194116972|52.139194116972|52.139194116972|52.139194116972|51.307292432429|51.307292432429|50.153079114826|50.153079114826|50.153079114826|49.463089436415|49.463089436415|49.463089436415|49.463089436415|49.463089436415|47.749220815106|46.536049064446|46.189306822249|46.189306822249|46.189306822249|46.189306822249|46.189306822249|46.189306822249|46.189306822249|46.189306822249|45.332585006763|44.364536344795|43.145322441821|42.167129542833|41.644218598457|41.644218598457|41.644218598457|41.644218598457|41.644218598457|41.09086456415||||40.796961491453|40.796961491453|38.727413487818|37.595069300482|37.595069300482|37.595069300482|37.595069300482|37.595069300482|37.595069300482|37.595069300482|37.595069300482|37.595069300482|37.595069300482|37.595069300482|37.595069300482|36.171217798469|35.637950763964|34.554918141126|-38.169390697994|-38.169390697994|-38.169390697994|-38.169390697994|-38.169390697994|-38.169390697994|-39.098407979054|-39.730489990493|-40.575872921701||-41.936854176782|-42.006928202868|-42.006928202868|-43.418272810248|37.015061876213|35.705325573722|-39.715361341812|-39.715361341812|-39.715361341812|-39.715361341812|-39.787125451302|-39.787125451302|-39.999842598412||-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593||-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.987609873481|-40.987609873481|-40.987609873481|-40.987609873481|-42.099715562074|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.181954467581|37.181954467581|36.48248160693|36.48248160693|36.48248160693|35.537475621401|34.542989346384|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787||||||-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.920357141852|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.969463799138|-42.819521875005|-43.806290037373|38.855587480885|38.855587480885|38.855587480885|38.855587480885|38.855587480885|37.815455646892|37.166093860824|37.166093860824
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.4803798395341|3.4287554111686|3.4044503996335|3.3905003412524|3.3638892818335|3.3592056372088|3.3592056372088|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.5073377051212|-3.5128753227501||-3.5281946970918|-3.5388275069107|-3.5461971938731|-3.5496120646005|-3.5496120646005|-3.5496120646005|-3.5570688992082|-3.5897987980908|-3.6164431195861|-3.6218811915325|-3.710905176285|-3.710905176285|-3.710905176285|-3.710905176285|-3.710905176285|-3.710905176285|-3.7123837767029|-3.7123837767029|-3.7123837767029|-3.724315292083|-3.7470171125319|-3.7580745122594|-3.7659161777146|-3.7721291218474|-3.7923655680235|-3.8101736090576|-3.8101736090576|-3.8358933908452|-3.8358933908452|-3.8773815082963|-3.9123682895695||-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748||-3.9216935723748|-3.9216935723748|-3.9624372687303|-4.0027080472269|-4.0477310745758|-4.0597012273518|-4.0714892154226|-4.0714892154226|-4.0714892154226|-4.0714892154226|-4.0714892154226|-4.0816546684381|-4.109338575588|-4.1211895824783|-4.1211895824783|-4.1282661757329|-4.1394624667541|-4.145791684828|-4.1624830599236|-4.1624830599236|-4.1624830599236|-4.1624830599236|-4.1624830599236|-4.2022033924977|3.9778261513552|3.9778261513552|3.9778261513552|3.9778261513552|3.9778261513552|3.9778261513552||3.9778261513552|3.9450845818874|3.8687052705946|3.8485401492554|3.8485401492554|3.8485401492554|3.8485401492554|3.8485401492554|3.8485401492554|3.8485401492554|3.8485401492554|3.8485401492554|3.8485401492554||3.8485401492554|3.8485401492554|3.8485401492554|3.8485401492554|3.8485401492554|3.8485401492554|3.8485401492554|3.8325441657656|3.8317157492763|3.8198651646545|3.8198651646545|3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274||3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274|3.8194724769274|3.8123077836315|3.8123077836315|3.8123077836315|3.8123077836315|3.8123077836315|3.8123077836315|3.8123077836315|3.8123077836315|3.8123077836315||3.8123077836315|3.8123077836315||3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|||3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.803546264969|3.7831070193568|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-4.0803135923262|-4.0803135923262|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1226706089142|-4.1226706089142|-4.1421339977188|-4.203822030688|3.9225040143804|3.9225040143804|3.9225040143804|3.9225040143804|3.9225040143804|3.9225040143804|3.9225040143804|3.9225040143804||3.9225040143804|3.8524199171588||3.8524199171588|3.8524199171588|3.8140033984229|3.8140033984229|3.8140033984229|||3.8140033984229|3.8140033984229|3.8140033984229|3.8140033984229|3.8140033984229|3.8066704299765|3.7600006894098|3.7600006894098|3.7600006894098|3.7097229511458|3.6902207486033|3.6902207486033|3.6902207486033|3.6902207486033||3.6835786095592|3.67564290004|3.6623810048128
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|32.240354158484|31.388726978393||30.929141129489|30.812381202905|30.689867689575|30.533184583943|29.865204766901|29.435784714655|29.197538368388|28.867264315468|28.784736682952|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887||28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|-31.762117613024||-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.824574934848|-32.413660892002|-32.413660892002|-32.413660892002|-32.413660892002|-32.413660892002|-32.413660892002|-32.4918449015|-32.658759822887|-32.658759822887|-32.980288442022|-33.096987441786|-33.269797400201|-33.269797400201|-33.569775770731|-33.879784970896|-33.879784970896|-34.064159165747|-34.064159165747|-34.064159165747|-34.064159165747|-34.517819501|-34.517819501|-34.517819501|-34.517819501|-34.517819501|-34.517819501|-34.517819501|-34.517819501|-34.572393280674|-34.572393280674|-34.572393280674|-34.572393280674|-34.572393280674|-34.572393280674|-34.572393280674|-34.572393280674|-34.572393280674|-34.572393280674|-34.73439689431|-34.73439689431|-34.73439689431|-34.73439689431|-34.73439689431|-34.73439689431|-34.73439689431|-34.73439689431|-34.73439689431|-34.73439689431|-34.73439689431|-34.73439689431|-34.73439689431|-35.022664343355|32.437673276128|32.437673276128|32.437673276128|32.437673276128|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.69291222339|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541||31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|-34.233856122268|-34.233856122268|-34.233856122268|||-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268||-34.233856122268|-34.233856122268|-34.233856122268|-34.856506789805|-34.887230304746|-35.370811890527|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.315082794744|32.315082794744|32.240090536098|31.852877483346|31.47153288521|30.583370279356|30.559538761716|30.559538761716|30.559538761716||30.559538761716|30.559538761716|30.146153043752|29.747343307995|29.747343307995|29.747343307995|29.642571354397|29.642571354397|29.642571354397|29.642571354397|29.523412281151|29.316013501613|29.290368122613|29.290368122613|29.290368122613|29.010964228881|28.958849511955|28.703165463181|28.324072868262|28.171192626859|27.926324611135|27.713138321183|27.171820776487|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|41.448103263232|41.448103263232|41.448103263232||41.448103263232|41.448103263232|41.448103263232||41.448103263232|41.448103263232|41.448103263232|41.448103263232|41.264716410468|41.264716410468|41.264716410468|41.141351567187|40.6098571002|40.6098571002|40.6098571002|40.6098571002|40.6098571002|40.6098571002|39.177619000222|37.895376922415|37.895376922415|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336||-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336||-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.54635212704|38.705782246684|38.705782246684|38.705782246684|38.705782246684|38.705782246684|38.705782246684|38.443866971215|38.443866971215|38.243185523572|37.847716343329|37.847716343329|37.847716343329|37.847716343329|37.847716343329|37.48357371481|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.060859573744||37.060859573744|37.060859573744|37.060859573744|37.060859573744|37.048900708326|37.048900708326|36.387667453695|36.347408281884||35.995631387658||35.995631387658|35.995631387658|35.995631387658|35.995631387658|35.995631387658|35.995631387658|35.995631387658|35.953479319621|35.690869257157|35.690869257157|35.690869257157|35.690869257157|34.587076952396|34.193974391551|33.989505338205|33.989505338205|33.989505338205|33.446672598006|33.429534071612|33.429534071612|33.041787934337|33.041787934337|33.041787934337|33.041787934337|33.041787934337|33.041787934337|33.032542149263|32.716713499181|32.437300616273|32.437300616273|32.180334018081|32.172593353424|31.747325948249|31.135917720276|30.748241911418|30.377902623713|30.377902623713|30.377902623713||30.377902623713|29.569469086487|29.569469086487|29.569469086487|29.569469086487|29.569469086487|29.569469086487|29.569469086487|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|||-31.761509489623|-32.200936579215||-32.200936579215|-32.200936579215|-32.200936579215|29.637303119724|29.637303119724|29.637303119724|29.637303119724|29.637303119724|29.637303119724|29.637303119724|||29.637303119724|29.637303119724|29.637303119724|29.637303119724||29.637303119724|29.637303119724|29.59700346636|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-33.824581939078|-33.824581939078|-34.534977702565|-34.534977702565|-34.941330496994|-34.941330496994|-35.177568514807||-35.177568514807|-35.30872656149|-35.30872656149|-35.948013115899|-35.948013115899|-35.948013115899|-36.60890346211|-36.651735196022|-36.651735196022|-36.651735196022|-36.651735196022|-37.488039106691|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|33.283014636387|31.550571818208|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374||-32.382883434374|-32.382883434374|-32.382883434374
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|2868.9174756501|2868.9174756501|2868.9174756501|2868.9174756501|2834.3104474896|2834.3104474896|2780.6004755092|2750.1061327273|-2955.7464501277|-2955.7464501277|-2955.7464501277|-2955.7464501277|-2955.7464501277||-2955.7464501277|-2955.7464501277|-2955.7464501277|-2955.7464501277|-2955.7464501277|-2962.0737737964|-2990.7536487141|-2990.7536487141||-2990.7536487141|-2990.7536487141|-2990.7536487141|-2990.7536487141|-2990.7536487141|-2990.7536487141|-2990.7536487141|-2990.7536487141|-3063.1790893916|-3114.6794840896|-3178.0884512888|-3194.7627891948|-3194.7627891948|-3225.8281886235||-3255.0757542866|-3294.0663307647|-3294.0663307647|-3319.8876114399|-3338.9889882969|-3351.6155045747|-3391.9588912592|-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802||-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802|-3443.5097797106|-3507.1998854423|-3521.6775663985|-3596.5639680904||-3662.5877043452|-3755.5531072163|-3755.5531072163|-3768.4144767682|3358.9697817677|3358.9697817677|3276.6581152671|3171.9089735606|3163.1099055188|3047.3693638794|2989.9326075439|-3169.050037465|-3169.050037465|-3169.050037465|-3169.050037465|-3169.050037465|-3169.050037465|-3169.050037465|-3169.050037465|-3169.050037465|-3169.050037465|-3169.050037465|-3169.050037465|-3169.050037465||-3209.63894408|-3221.8505000216|-3221.8505000216|-3224.2783333573|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988||2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2928.3652765664|2843.4391744835|2835.9518117091|2801.7159887046|2771.5872503619|2736.7442023335|-2962.4935509507|-2962.4935509507|-2962.4935509507|-2965.1711319366|-2965.1711319366|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791||-2976.9118219791|-2976.9118219791|-2976.9118219791|-2978.6103577545|-3011.4781427307|-3046.0813185289|-3114.1708389471|2779.9320566247|2779.9320566247|2779.9320566247||2779.9320566247|2779.9320566247|2779.9320566247|2779.9320566247||2744.4134396524|-2971.5603511599||-2971.5603511599|-2971.5603511599||-2971.5603511599|-2971.5603511599|-2971.5603511599|-2971.5603511599|-2971.5603511599|-2983.5448129208|-2991.2692203026|-3018.6046620984|-3027.4410626296|-3027.4410626296|-3027.4410626296|-3073.3901346926|-3103.769651069|2852.3914557189|2852.3914557189|2852.3914557189||2852.3914557189|2852.3914557189|2852.3914557189|2810.9127068752|2764.3209573687|2764.3209573687|2764.3209573687|2764.3209573687|2748.1234107482|2724.8509495509|2706.1510116538|2677.6788448714|2539.2035591687|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945||-2812.5868512801|-2838.8076016827|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2871.9904395737|-2898.0370025239|-2898.0370025239|-2923.5994906516|-2937.9200974315|-2937.9200974315|-2937.9200974315|-2958.212723727|-2958.212723727|-2958.212723727
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|-4799.579527007|-4799.579527007|-4865.1384121692|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4942.4221268556||-4999.6411489802|-5021.6773043286|-5021.6773043286|-5021.6773043286|-5021.6773043286|-5021.6773043286|-5021.6773043286|-5021.6773043286||-5029.7692704345|-5056.7241568196|-5159.0267324037|-5175.0165167323|-5175.0165167323|-5175.0165167323|-5175.0165167323|-5175.0165167323|-5228.4295389908|-5302.3190081668|-5313.0157219649|-5375.5949970617|-5378.2223600164|5018.9005784908||5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|4975.0619368545|4975.0619368545|4975.0619368545||4975.0619368545|4975.0619368545|4975.0619368545|4975.0619368545|4975.0619368545|4975.0619368545|4975.0619368545|4975.0619368545||4975.0619368545|4975.0619368545|4975.0619368545|4975.0619368545|4975.0619368545|4975.0619368545|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|-5374.2154727278|4976.450355791||4976.450355791|4976.450355791|4976.450355791|4976.450355791|4976.450355791|4976.450355791|4976.450355791|4976.450355791|4976.450355791|4976.450355791|4962.5640075195|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4852.5446453333|4830.8878064058|4830.8878064058|4830.8878064058|4830.8878064058|4830.8878064058|4815.1032592876|4778.6313883578|4760.5098651024|4726.0024705565|4702.6639592555||4701.3488978707|4684.1155831376|4606.7253766633|4590.7574202717|4590.7574202717|4590.7574202717|4502.1837063058|4502.1837063058|4461.2445951897|4461.2445951897|4461.2445951897|4461.2445951897|4461.2445951897|4461.2445951897|4459.2743765997|4452.9047164042|4318.6719071158|4239.5552114654|4177.580104095|4177.580104095|4165.9339332481|4165.9339332481|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4061.812488094|4061.812488094|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032||4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032||4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032||4044.5478300032|-4364.2861020875||-4364.2861020875|-4364.2861020875||-4364.2861020875|-4364.2861020875|-4429.6207069635|-4493.0394470132|-4493.0394470132|-4530.018927671|-4558.2264615181|-4567.792919433|-4567.792919433|-4585.753471679|-4604.570480685|-4645.5311384782|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469||-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4708.4702635359||-4708.4702635359|-4836.4834525399|-4852.9317322395|-4852.9317322395|-4852.9317322395|-4852.9317322395|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4885.6461298498|-4888.1373099806|-4888.1373099806
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|15.603176615982|15.464640324148|15.419045334428|15.412828001015|15.255919280574|15.00657740227|14.985086129679|14.926341614328|14.926341614328|14.897484530259|14.897484530259|14.897484530259|14.876465335261|14.876465335261|14.876465335261|14.876465335261|14.876465335261|14.846072372211|14.740080869212|14.680645028766|14.581272222395|14.506969506868|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|||-14.914695083824|-14.914695083824|-14.914695083824|-15.1107721988|-15.180792409702||-15.180792409702|-15.180792409702|-15.242547439782|-15.278453090123|-15.278453090123|-15.342855681229|-15.342855681229|-15.342855681229|-15.342855681229|-15.342855681229|-15.342855681229|-15.342855681229|-15.342855681229|-15.342855681229|-15.342855681229|-15.342855681229|-15.500395074209|-15.519883542945|-15.523930409428|-15.523930409428|-15.553266039923|-15.553266039923|-15.553266039923|-15.586087939789|-15.586087939789|-15.586087939789|-15.586087939789|-15.586087939789|-15.586087939789|-15.586087939789|-15.586087939789|-15.726209267036|-15.951343704214|-16.07649286693|-16.23116452539|-16.23116452539|15.075539639973|15.075539639973|15.075539639973|15.075539639973||15.075539639973|15.075539639973|15.075539639973|14.900049725902|14.900049725902|14.758388616125|14.423209033057|14.150258076098|14.150258076098|14.141985130784|14.141985130784|14.077206029359|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|||14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|13.690744576024|13.625827031187|13.506474977127|13.379416100837|13.221573795055|13.179526237619|13.132806729356|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|12.939002653919|12.882225510105||12.694139582829|12.644037901211|12.644037901211|12.644037901211|12.644037901211|12.644037901211|12.644037901211|12.644037901211|12.551709213575|12.348406279922|12.348406279922|11.976006680992|11.926118566225|11.815132036949|11.586257818832|11.527642596217|11.527642596217||||11.527642596217|11.527642596217|11.527642596217|11.527642596217|11.527642596217|11.527642596217|11.527642596217|-12.181037442055|-12.181037442055|-12.181037442055|-12.181037442055|-12.181037442055|-12.378930851449|11.723147947644|11.723147947644|11.723147947644|11.723147947644|11.723147947644|11.631275582153|11.612450748684|11.612450748684|11.612450748684|11.612450748684|||11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.558278673228|11.295309721691|11.280899563611|11.264888276855|11.055431514096|11.03103484612|11.023371955877|10.900968786881|||||||||-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205||-11.377203272638|-11.419114164574|-11.621238342108
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|6.61456461834|6.61456461834|6.61456461834|6.61456461834|6.61456461834|6.61456461834|6.61456461834|6.61456461834|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874||-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.857251659117|-6.8985135450092|-6.8985135450092|-6.8985135450092|-6.9033486461338|-6.9091954937316|-6.9091954937316|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9344714224362|-6.9344714224362|-6.9416349795156||6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378|6.7451777943997|6.7451777943997|6.7240863651068|6.7234290805162|6.703810105357||6.684789138407|6.6780659186473|6.6780659186473|6.6780659186473|6.6780659186473|6.6780659186473|6.6780659186473|6.6780659186473|6.6780659186473|6.6780659186473|6.6780659186473|6.6780659186473|6.6780659186473|6.6780659186473|6.6428511129078|6.5880800373217|6.5880800373217|6.5880800373217|6.5880800373217|6.5880800373217|6.5880800373217|6.5828665502491|6.4998517309761|6.4598354272419|6.4392614554888|6.4119570996503|6.3722017638246|6.3722017638246|6.3722017638246|6.3722017638246||6.3722017638246|6.365224294349|6.2730269746476|6.2243108180731|6.2243108180731|6.2243108180731|6.2243108180731|6.2243108180731|6.2243108180731|6.2243108180731|6.2243108180731|6.2114562621348|6.1934029602996||6.1934029602996|6.1756965397796|6.1756965397796|6.1756965397796|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208||6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|-6.3018678381406|-6.3018678381406|-6.3018678381406|-6.3270755028684|-6.360639516508|-6.3745996333885|-6.3889994994057|-6.4122214466612|-6.4152461853602|-6.4286991979578|-6.4286991979578||-6.4423307348153|-6.4423307348153||-6.4423307348153|-6.4648119000219|-6.5075684948787|-6.5482946555832|||-6.5482946555832|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.6058636206597|-6.6442930983404|-6.6636285498909|-6.6636285498909|-6.6636285498909|-6.6636285498909|-6.6636285498909|-6.7212539464425|-6.7530599998314|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606||6.5806004408606|6.5806004408606||6.5806004408606|6.5806004408606|6.5797999068101|6.5797999068101|6.5797999068101|||6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748||6.5706734563748|6.5706734563748|6.5706734563748
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|-4.4075100766693|-4.4461224329775|-4.4579287031925|-4.4579287031925|-4.5515875264049|-4.6034306601286|-4.6110342692004|-4.6583713106167|-4.7570792096469|-4.8528656051792|-4.9654062110227|-5.1010071787615|-5.2194522523636|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292||-5.3423848150704|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.4591452390017|-5.4591452390017||-5.4591452390017|-5.4591452390017|-5.4762721889618|-5.5903026653001|-5.7358917475486|-5.7365464370277|-5.7550516306059|-5.8106128042159|-5.9167921350199|-6.0153246771183|-6.0289810659079|-6.0289810659079|-6.1177567642693|-6.1263964619642|-6.2615516413588||-6.5467240268808|-6.6346761849493|-6.6346761849493|-6.6346761849493||-6.6685289174285|-6.6755878693491|-6.6845422063304|-6.7201139350527|6.1687029147587|6.1687029147587|6.1687029147587|6.1687029147587|6.1687029147587|6.1687029147587|6.1687029147587|6.1687029147587|6.1687029147587|6.1687029147587|6.1687029147587|6.1687029147587|6.1435404521862|6.1435404521862|6.1435404521862|6.1435404521862|6.0756592818465|6.0756592818465|6.0756592818465|5.9890658136172|5.850636726049|5.850636726049|5.8396517488984|5.8396517488984|5.8396517488984|5.8396517488984|5.8396517488984|5.6557241781583|-6.0359841427827||-6.0359841427827|-6.0359841427827|-6.0359841427827|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003||-6.1534264845555|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964||-6.1709324193964|-6.2582583243063|-6.4080647422661|-6.4089608671256|-6.4194008776422|-6.4937787794268|-6.5175322452293|-6.5578134765345|-6.6097925493141|-6.6764364053828|-6.6809826732867|-6.6809826732867|-6.6809826732867|-6.6809826732867|-6.6809826732867|-6.6809826732867|-6.6894253758582|-6.7782505914009||-6.8124358390798|-6.8124358390798|-6.8124358390798|-6.8632617234112|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|||-6.8813809635308||-6.9573219914086|-6.9573219914086|-6.9692465087714|-7.0109835844646|-7.0109835844646|-7.1030662390197|-7.1030662390197|-7.2161847852562|-7.2602051389321|-7.2963392085615|-7.3229777547053|-7.3229777547053|-7.3229777547053|-7.3229777547053|-7.428308748794|6.7573125225952|6.7573125225952|6.7573125225952|6.7573125225952|6.7573125225952|6.7573125225952|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.3285831606206||||6.3285831606206|6.3285831606206|6.3285831606206|6.3285831606206|6.3285831606206|6.2645609682692|6.2645609682692|6.2645609682692|6.2645609682692|6.1422896457925|6.1030999105523|6.0878886824791|6.0315432422629|5.9194924691509||5.8672694637764|5.8672694637764|5.8672694637764
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|147.48569316518|142.39521513661||142.11967331259|140.64254372783|140.64254372783|140.64254372783|140.64254372783|140.64254372783|140.64254372783|140.64254372783|140.64254372783|139.03227141905|137.88551593711|137.88551593711|137.88551593711|136.85446544146|135.61939658561||135.25211036911|133.20456958601|132.45425475889|132.45425475889|132.45425475889|132.45425475889|132.45425475889|132.45425475889|131.81972571273|131.44025496266|127.5580537454||125.68322236349|125.68322236349|125.13755281827|125.13755281827|-136.01941482765|-136.01941482765|-136.01941482765|-136.01941482765|-137.84268265016|124.15565744543|124.15565744543|124.15565744543|124.15565744543|124.15565744543|124.15565744543|124.15565744543|120.4229569557|119.55836124884|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-129.36620280013|-130.29800231441|-131.68940481366|-131.68940481366|-131.68940481366|-131.68940481366|-131.68940481366|-131.68940481366|-131.68940481366|-131.68940481366|-131.68940481366|-131.68940481366|-131.68940481366|-131.68940481366|-132.99378431308|-133.03642567515|-133.31214257214|-134.11849039792|-134.11849039792|-134.11849039792|-134.11849039792|-134.11849039792|-134.11849039792|-134.11849039792|-134.11849039792|-134.11849039792|-134.11849039792|-134.11849039792|125.88562791993|125.88562791993|125.88562791993|124.91793164335|124.21603509146|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-134.39425337273|-134.58409091488|-134.58409091488|-134.58409091488|-134.58409091488|-134.58409091488|-134.9230129456|-134.9230129456|-134.9230129456|-138.69001814783|-141.18946125177|-145.25106612474|-146.56396517522|-147.5829153705|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|133.42064598499|131.98738870023|130.37099805804|129.82943519985|129.31992874582|128.44158173092|126.82564545216|123.22238498862|-135.03835853096|-135.03835853096|-135.03835853096|-135.03835853096|-135.03835853096|-135.03835853096|-135.03835853096||-135.03835853096|-135.03835853096|-135.03835853096|-140.04539514643|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-143.37060679607|-144.86537626266|-144.86537626266|||-146.51820117103|-148.71299797811|-150.29778010888|-150.753312706|-150.753312706|-151.95322703609|-151.95322703609|-152.77547321835|-152.77547321835|-152.77547321835|-152.77547321835|-152.77547321835||-152.77547321835|-153.2383094421|-159.25477765567|-161.48689436626|-161.48689436626|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753||152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|147.62858754002|145.61787182317|143.11041764667|140.89712237705|139.45771833525|139.45771833525|139.45771833525|139.45771833525|139.45771833525|139.45771833525|136.28760614003|136.28760614003|136.28760614003|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|70.234882868608|70.143555682324||69.540810312852|69.163366863049|68.46628567235|68.46628567235|67.205193042956|67.205193042956|66.107793278387|65.702480063306|65.702480063306|65.702480063306|65.702480063306|65.702480063306|65.218233463352|64.979644930885|64.979644930885||63.708568321914|63.501443670672|63.501443670672|62.500774169942|62.069257289415|62.069257289415|62.069257289415|62.069257289415|61.074770105039|61.074770105039|60.262767725691||59.264771360954|59.264771360954|59.264771360954|59.264771360954|59.264771360954|59.264771360954|58.978048636737|57.840924047912|57.840924047912|56.871982368036|56.871982368036|56.871982368036|56.871982368036|56.871982368036|56.871982368036|56.871982368036|56.833022418071|56.806857757392|56.806857757392|-60.882291258035|-60.882291258035|-60.882291258035|-60.882291258035|-60.882291258035|-60.882291258035|-60.882291258035|-60.882291258035|-60.882291258035|-60.882291258035|-60.882291258035|-60.882291258035|-60.882291258035|-60.953727093816|-60.953727093816|-60.953727093816|-60.953727093816|-60.953727093816|-60.953727093816|-61.040562037495|-61.267061635153|-61.453179911659|-61.778721513922|-61.778721513922|-61.945938629767|-62.368672206292|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.578106497438|-62.870356716384|-62.870356716384|-62.870356716384|-62.870356716384|-63.498421866433|-63.498421866433|-63.498421866433|-63.498421866433|-63.498421866433|-63.498421866433|-63.498421866433|-63.498421866433|-63.498421866433|-63.498421866433|-63.498421866433|-63.498421866433|-63.747114188954|58.873193956219|58.873193956219|58.873193956219|58.873193956219|58.873193956219|58.873193956219|58.873193956219|58.873193956219|58.873193956219|57.673612591811|57.673612591811|57.673612591811|57.673612591811|57.673612591811|57.673612591811|57.673612591811|57.673612591811|57.673612591811|57.673612591811|57.673612591811|57.673612591811|56.791021555869|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.785336455202|-60.870219541806|-60.870219541806|-60.870219541806|-61.071348112179|-61.622555963809|-61.78115524752|-61.78115524752|-62.0145104312|-62.0145104312|-62.066088241901|-62.812713775995|-63.731481510138|-64.674432919793|-65.328148257062|-65.328148257062||-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|-66.640147155448|||-67.213741454729|59.9452299131|59.9452299131|59.9452299131|59.9452299131|59.9452299131|59.9452299131|59.9452299131|59.137333621474|59.137333621474|59.137333621474|59.137333621474||59.137333621474|59.137333621474|59.137333621474|59.137333621474|59.137333621474|59.137333621474|59.137333621474|59.137333621474|59.137333621474|59.137333621474|59.137333621474|59.137333621474|59.137333621474|58.587464009316|58.587464009316|58.587464009316|58.587464009316|58.587464009316|58.587464009316|58.587464009316|58.587464009316|58.587464009316|58.587464009316|58.387740305829|56.739904169427|55.997758607437|55.997758607437|55.997758607437|55.997758607437||55.997758607437|55.997758607437|55.997758607437|55.997758607437|55.997758607437|55.997758607437|55.997758607437|55.997758607437|55.997758607437|55.997758607437|54.271877638024|54.00795360795|53.643783741432|53.595900620837|53.510051279101|53.510051279101|53.510051279101|53.229175493489|53.178165250072|53.178165250072|52.90661897157|52.331430111708|-57.689558710573|-57.689558710573|-57.689558710573|-57.689558710573|-57.689558710573|-57.689558710573
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|67.875153856897|65.239065520658|63.6267356527|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.414076856935|62.810086413847|61.966759121668|61.657513737956|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.861631200805|-63.861631200805|-63.912923810763|-64.058804827579|-64.759634713636|-64.759634713636|-64.998313773692|-64.998313773692|-65.00923756871|||-65.515819859873|-65.529407743037|-65.529407743037|-66.005241428816|-66.005241428816||-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.762717570329|-66.762717570329|-66.762717570329|-66.762717570329|-66.762717570329|-66.762717570329|-66.762717570329|-67.414132159577|-68.293479541525|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241||-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.58537306746|-68.691817471521|-68.691817471521|-69.052018904175|65.331020007656|||65.331020007656|65.331020007656|65.331020007656|65.331020007656|65.331020007656|65.045579312164|63.749673809888|63.749673809888|63.749673809888|63.749673809888|63.749673809888|63.749673809888|63.749673809888|63.749673809888|63.749673809888|62.59408311301|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-66.054740323515|-66.216377882925|-66.662643702789|-66.773013884104|-66.773013884104|-66.940827735901|-66.940827735901|-66.940827735901||-66.940827735901|-66.940827735901|-66.940827735901|-67.84536529541|-68.1615169949|-68.896127535973|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074||||-69.579345454111|-69.579345454111|-69.579345454111|-69.65483107979|-69.813103955134|-69.813103955134|-69.813103955134|-69.813103955134|-69.813103955134|-69.813103955134|-69.881222717348|-69.901360397408|-70.957851551283|-70.957851551283|-71.875392647042|67.566489429319|67.566489429319|67.566489429319|67.566489429319|64.412766371661|63.53966566829|63.53966566829|63.53966566829|||63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|61.116295568459|60.048108150602|60.048108150602|||||||||60.048108150602|60.048108150602|60.048108150602|60.048108150602|60.048108150602|60.009008886683|59.715563352757|-63.185332352984|-63.185332352984|-63.185332352984|-63.185332352984||-63.185332352984|-63.185332352984|-64.005925981058
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|-2.4344079588288|-2.4344079588288|-2.448564500106|-2.4605549358218|-2.4605549358218|-2.4605549358218|-2.4718370475377|-2.4718370475377|-2.4718370475377|-2.4718370475377|-2.4718370475377|-2.4718370475377|-2.4807078350479|-2.4936197851427|-2.5040775641608|-2.5155861758312|-2.5258180590824|-2.5449088648906|-2.5633987404628|-2.5639431187095|-2.5749367816119|-2.5848170615602|-2.5848170615602|-2.5925061527986||-2.5925061527986|-2.5925061527986|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6214365317742|-2.6248183332461|-2.6481950505627|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.3920963137292|2.3505515355692|2.2977239973927|2.2564155401548|2.2531838220315|2.2434743987097|2.2434743987097|2.2434743987097|2.2434743987097|2.2434743987097|2.2434743987097|2.2434743987097|2.2434743987097|2.2434743987097|2.2434743987097|2.2434743987097|2.2434743987097|2.2434743987097|2.2434743987097|2.2368947423447|2.2368947423447|2.2368947423447|2.2368947423447|2.2293274708311|2.2064194886464|2.1997437707339|2.1806597568099|2.169011007581|2.1162899189899|2.0977109067649|2.0762973823923|-2.2570895880365|-2.2570895880365|-2.2570895880365|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971||||2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1124667594301|2.0863517996853|2.0129503519709|2.0129503519709|2.0129503519709|2.0129503519709|2.0129503519709|1.9686670867795|1.9643521803611|1.9325024704131|1.8792805914518|1.8778673282858|1.8765192419948|1.8670214713351|1.8495237496976|1.8494372963757|1.8494372963757|1.8494372963757|1.8494372963757|1.8494372963757|1.8494372963757|1.8494372963757|1.8494372963757|1.841874731895|1.8335830318891|1.8249812046646|1.7363124004072|1.7231804983556|1.7156450170874|1.6556055765019|1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666||||1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.8016854836692|-1.8016854836692|-1.8016854836692|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266||-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.9525117801843|-1.9530540682305|-1.9530540682305|-1.9530540682305|-1.9530540682305||-1.9530540682305|-1.9652827464785|-1.9652827464785|-2.0087934827173|-2.0087934827173|-2.0477450555446|-2.0477450555446|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.1118336464937|-2.1118336464937|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1419855340973|-2.1419855340973|-2.1419855340973|-2.1444708257827||-2.1444708257827|-2.1444708257827
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436||411.33907212436|411.33907212436|368.08507505191|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932||-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-418.16019476541||-418.16019476541|-418.16019476541|-418.16019476541|-428.5446662758|-428.93297066669|-430.25052499749|-435.84782250698|-439.28923027577|-446.96303635242|-451.52003733982|-454.32226506725|417.74710759233|417.74710759233|417.74710759233|417.74710759233||417.74710759233|417.74710759233|417.74710759233|417.74710759233|417.74710759233|417.74710759233|417.74710759233|417.74710759233||417.74710759233|417.74710759233|417.74710759233|417.74710759233|417.74710759233|417.74710759233|417.74710759233|403.11205998531|403.11205998531|403.11205998531|394.20208300755|394.20208300755|394.20208300755|394.20208300755|394.20208300755|394.20208300755|394.20208300755|394.20208300755|394.20208300755|394.20208300755|394.20208300755|390.11342556394|389.65343395427|389.65343395427||389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|385.01769422111|381.48077915573|378.79881310639|378.79881310639|377.93200879822|365.6994616801|363.63613763225|363.63613763225|363.63613763225|356.16238599764|353.28941490559|353.28941490559|353.28941490559||353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|351.53266898689|349.51811490895|349.51811490895|345.78401317466|332.60725381494|327.65803673665|324.22561298918|314.56734844393|308.2970470449|306.94393200573|305.02338188883|305.02338188883|303.36763772695|297.62238915462|291.99432196108|290.03812466161|288.63608569104|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909||-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909||-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909||-316.82082328464|-316.82082328464||-316.82082328464|-316.82082328464||-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-321.60369999834|-321.68743359191|-322.7162801084|-322.7162801084|-323.61807815864|-328.77563426047|-330.35646565533|-330.35646565533||-330.35646565533|-334.4659998988|-334.4659998988|-335.95945518269|-340.41048948251|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|302.03087845331|295.13431549608|288.56119415568|288.56119415568|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184||284.4593463184|284.4593463184|284.4593463184|284.4593463184|281.83536987852|276.73098925033|276.07405582964|276.07405582964|273.20450546012|270.59390377188|266.25988222917|265.22764997306|255.81405416929|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066||29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066||29503.543270066|29503.543270066|29284.800356497|29188.996598364|29079.804044566|29079.804044566|-30956.315648812|-30956.315648812|-30956.315648812|-30956.315648812|-30956.315648812|-30956.315648812|-30956.315648812|-31211.331298159||-31431.716741878|-31977.947964066|-32081.71084549|-32161.905171204|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964||-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964||29766.742722195|29766.742722195|29766.742722195|29766.742722195|29766.742722195|29766.742722195|29550.156518585|29536.293721642|29536.293721642|29536.293721642|29075.675207206|28680.635120857|28680.635120857|28680.635120857|28111.249526647|27717.221370753|27412.058140012|27412.058140012|26594.132199839|26319.629078378|26319.629078378|26319.629078378|26319.629078378|26319.629078378||26319.629078378|26319.629078378|26319.629078378|26319.629078378|26319.629078378|26319.629078378|26319.629078378|26319.629078378|26319.629078378|26319.629078378|26250.607088132|26250.607088132|26250.607088132|26250.607088132|26250.607088132|26250.607088132|26250.607088132|26250.607088132|26250.607088132|26250.607088132|26250.607088132|26250.607088132|26250.607088132|25765.938322751|25536.729646807|25527.801063691|25527.801063691|25527.801063691|25527.801063691|25527.801063691|25527.801063691|25527.801063691||25527.801063691|25527.801063691|25527.801063691|25527.801063691|25527.801063691|25527.801063691|25527.801063691|25527.801063691|25342.926420595|25318.39925639|25048.437541822|24808.809528315|24808.809528315|24808.809528315|24808.809528315|24808.809528315|24659.308655593|24256.484118194|24004.003837924|23397.522602033|22894.926697572|22511.127586278|22511.127586278|22511.127586278|22511.127586278|22511.127586278|22372.895855455|22372.895855455|22077.697648207|22077.697648207|22077.697648207|22077.697648207|22077.697648207|22077.697648207|22077.697648207|22077.697648207|22077.697648207|-23491.859926492|-23491.859926492|-23491.859926492|-23491.859926492|-23491.859926492||-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457||-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457||-23516.738432457|-23516.738432457||-23516.738432457|-23516.738432457||-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457||-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23673.906923124|-23673.906923124|-23673.906923124|-23673.906923124|-23677.894736631|21595.141222042|21595.141222042|21595.141222042|21591.426661644|21345.84786657|21345.84786657|21345.84786657|21345.84786657|21345.84786657|21345.84786657|21345.84786657|-22514.04345481|-22514.04345481||-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22810.192054823|-22994.109010567|-23063.096925804|-23307.245824678
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.390832007439|58.390832007439|58.390832007439|58.390832007439|56.712034292256|56.024481317771|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.173539163104|55.173539163104|54.387265101|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.361067038292|51.651316690733|51.651316690733|51.227719866326|51.227719866326|51.227719866326|||51.227719866326|51.227719866326|51.227719866326|51.227719866326|51.227719866326||49.796262220083|49.796262220083|49.796262220083|49.796262220083|49.796262220083|49.796262220083|49.796262220083|49.796262220083|49.796262220083|49.796262220083|49.796262220083|48.651402636301|48.157136350355|48.157136350355|48.157136350355|46.328102212561|-50.250500553809|-50.250500553809|-50.250500553809|-50.250500553809|-50.250500553809|-50.250500553809|-50.250500553809|-50.503333482436|-50.53981379369|-50.66646002508|-50.79884400607|-51.251492026127|-51.505545136708|-51.505545136708|-51.667271611181|-52.274747845295|-52.919163806309|-53.618514280705|-54.992794069084|-55.914216607182|-56.760241607128|-57.928044746649|54.471580125613|54.471580125613||54.471580125613|54.471580125613|54.285087587351|53.416764579343|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.245882605146|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.622316416765|||-56.16368469559|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.660877179771|-57.351701229773|-57.351701229773|-57.36300263798|-57.413987244702|-57.413987244702|-57.413987244702|-57.413987244702|-57.413987244702|-57.659919251314|-57.659919251314|-57.659919251314|-57.659919251314|-57.659919251314|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448||-57.958300608448|-57.958300608448|-57.958300608448|-58.538641351304|-58.538641351304|-59.454045606809|-60.415604195283|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.271198328701|-61.729110144209|-61.999010720331||||-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.922927381798|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|||58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.043863554008|56.06540327073|55.661557409507|54.56284165089|54.279012298761|54.279012298761|54.279012298761|54.279012298761|54.279012298761|54.279012298761|||||||||54.279012298761|54.279012298761|54.279012298761|54.021125157871|53.845693305905|53.216959976517|53.216959976517|53.216959976517|53.216959976517|53.216959976517|53.216959976517||53.216959976517|53.216959976517|53.216959976517
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.530528503606|-19.847808579548|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|||18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897||18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|17.629131300035|-20.802538143006|-20.802538143006|-20.802538143006|-20.802538143006|-20.802538143006|-20.966709598796|-21.210232718009|-21.61414727372|-21.899052929018|-22.376724798518|-22.476916718304|-22.679908036986|19.595424761297|19.595424761297|19.595424761297|19.595424761297|19.595424761297|19.595424761297|19.595424761297|19.595424761297||19.595424761297|19.595424761297|18.500472190117|17.836635830375|17.18237320844|-18.805096415046|-18.805096415046|-18.838996228645|-19.078801992921|-19.078801992921|-19.078801992921|-19.247326744311|-19.247326744311|-19.247326744311|-19.349807514872|-19.435897365903|-19.634330448944|-19.699256351081|-19.871396623814|-20.251551295612|18.514756891947|18.514756891947|18.514756891947|18.514756891947|18.514756891947|18.514756891947|18.514756891947|18.514756891947|||18.514756891947|18.514756891947|18.514756891947|17.521951805464|-19.320333181597|-19.320333181597|-19.320333181597|-19.320333181597|-19.658306507408|-19.658306507408|-19.658306507408|-19.658306507408|-19.658306507408|-19.658306507408|-19.658306507408|-19.737007887429|-19.802787772013|-19.802787772013|-19.814207915016|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-20.146731963686|-20.438035133736|-20.589484350833|-20.591093320485|-20.867880683073|-21.119868336926|-21.335964055867|-21.390364365875|-21.390364365875||-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.530960618455|-21.562178888805|-21.666310194342||||-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.731661174676|-21.760178722696|-21.852976443323|-22.108862587646|-22.338103031469|-22.338103031469|-22.475670310471|-23.000744895377|-23.503605926741|-23.684561611004|22.226892638449|22.226892638449|22.226892638449|22.226892638449|22.226892638449|||22.226892638449|22.226892638449|22.214373853771|22.214373853771|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|||||||||-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402||-24.061039872337|-24.061039872337|-24.061039872337
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|-13.177364481746|-13.395960795944|-13.656248030919|-13.656248030919|-14.012034634329|-14.012034634329|-14.154483348769|-14.36720332243|-14.862743881144|-14.862743881144|-14.862743881144|12.902547995126|12.902547995126|12.902547995126|12.902547995126|12.740609292493|12.206983168432|12.206983168432|12.206983168432|12.206983168432|12.206983168432|12.206983168432|12.128677322566|12.128677322566|12.128677322566|12.128677322566|12.128677322566|11.976308401094|11.808120471091|-13.440109318215|-13.440109318215|-13.440109318215|-13.627898977552|-13.664332440997|-13.800473470023|-13.800473470023|-13.800473470023|-13.800473470023||-13.800473470023|-13.986081885553|-14.262313524061|-14.541459630125|-14.720511037103|-14.877589818797|-14.877589818797|-14.877589818797|-14.877589818797|-14.877589818797|-14.877589818797|-14.877589818797|-14.877589818797|-15.413977751845||-15.413977751845|-15.413977751845|-15.413977751845|-15.413977751845|-15.413977751845|-15.413977751845|-15.413977751845|-15.701086664325|-15.813429567688|-15.99936662501|-16.213740940292|-16.448601108347|-16.986223068011|-17.455802959614|-18.115336411985||-18.233093459057|-18.233093459057|-18.233093459057|-18.233093459057||-18.233093459057|-18.233093459057|-18.233093459057|-18.233093459057|-18.233093459057|-18.233093459057|-18.233093459057|-18.29565896662|-18.351842982592|-18.816966618802|-18.816966618802|-18.894407896759|-19.060452943115|-19.11050288442|-19.463892165855|-19.496785299439|-19.496785299439|-19.496785299439|-19.496785299439|-19.496785299439|-19.496785299439|-19.496785299439|-19.496785299439|-19.496785299439|-19.496785299439|-19.496785299439|-19.496785299439|-19.667635943736|-19.667635943736|-20.118484632004|-20.375043376273|-20.375043376273|-21.253381923377||-21.88016552616|-21.88016552616|-21.88016552616|-21.994896296229|-21.994896296229|-22.023217602534|-22.87543266245|-22.87543266245|-22.87543266245|-22.87543266245|-23.172147729091|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417||-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.672739590925|-23.896376492494||-24.05264067861|-24.739044456709|-25.097894256778|-25.097894256778|-25.211549937137|-26.021167105446|-26.451296508323|-26.501600733523|-26.501600733523|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147||-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-27.240538632926|-27.747821635732|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|||24.101564905609||24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|23.171183609924|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|22.932452782416|22.932452782416|22.932452782416|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726||||21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|20.816480926036|20.462756584484|18.744729729051|17.64007114702||17.64007114702|17.64007114702|17.64007114702
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|247.95726595384|247.95726595384|247.95726595384|247.95726595384|243.49697166529|234.30718375408|231.98631785935|231.55924674309|231.55924674309|231.55924674309|231.52138510055|230.79320770179|229.32316350624|229.32316350624|229.32316350624|227.49851215863|227.11612519714|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.86641619363|-238.95212472985|-240.15570401163|-241.60355323124|-245.96283831384|-247.47314659519|-249.59657686731|-249.59657686731|-249.59657686731|-249.59657686731|-249.59657686731|-249.59657686731|-249.59657686731|-249.59657686731|239.2110756704|239.2110756704|239.2110756704|239.2110756704|239.2110756704|239.2110756704|239.2110756704|239.2110756704|239.2110756704|239.2110756704||239.2110756704|239.2110756704|239.2110756704|239.2110756704|239.2110756704|239.2110756704|239.2110756704|237.87285877033|233.54706865731|-243.51711613594|-243.51711613594|-243.51711613594|-243.51711613594|-243.51711613594|-243.51711613594|-243.51711613594|-243.60235295757|-247.01207060797|-248.06396669793|-248.39273277309|-251.21138195642|-251.21138195642|-251.21138195642|-251.21138195642|-251.21138195642|-251.21138195642|-251.78542375177|-253.01097420652|-253.01097420652|-253.01097420652|-253.01097420652|-253.01097420652|-253.01097420652|-253.01097420652|-253.4683050469|-254.92145011993|-254.99629405293|-254.99629405293|-254.99629405293|-254.99629405293|-257.67727617905|-257.67727617905|-261.07086303152|-262.83928900204|252.12308825073|252.12308825073|252.12308825073|252.12308825073|252.12308825073|||251.64606714653|251.64606714653|251.64606714653|248.54377080687|248.54377080687|247.29698458522|244.28165489666|243.94038660722|243.94038660722|243.94038660722|241.44321232589|239.71800762583|||||-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485||-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-251.8660810485|-252.45786857765|-253.17040888646|-254.06767555717|-256.05741857427|-256.11784487716|-256.11784487716|-256.11784487716|-256.44649559648|-258.86666591069|-261.6557331869|-263.65081668662|-264.33979072358|-265.53143607009|-266.48325592531|255.76819389204|255.76819389204|255.76819389204|255.76819389204|255.76819389204|255.76819389204|255.76819389204|255.76819389204|255.76819389204||||255.76819389204|255.76819389204|255.76819389204|252.53134078825|-266.62365762196|-266.62365762196|-266.62365762196|-266.62365762196|261.96745956852|261.96745956852|261.96745956852|261.96745956852|261.96745956852|260.88052080422|-270.8229337567|-270.8229337567|-270.8229337567|-270.8229337567|-270.8229337567|-270.8229337567|-270.8229337567|-273.41600961568|-273.41600961568|-273.41600961568|-273.41600961568|-273.41600961568|-277.454459401|-278.44439614705|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|||-285.33925910622|-288.90028355552|280.06377848914|280.06377848914||280.06377848914|280.06377848914|280.06377848914|280.06377848914|280.06377848914|280.06377848914|280.06377848914|280.06377848914|280.06377848914|278.98418150269|274.97965526937|274.87844177631|274.87844177631|274.87844177631|274.87844177631|274.87844177631|274.4489900613|274.4489900613|270.58942858644|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.73757747296|-286.15451180806|-291.30613684511||-294.00188529423|-294.00188529423
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|27.00166505764|26.908173874643|26.908173874643|26.908173874643|26.908173874643|26.908173874643|26.709082845876|26.60966964321|26.60966964321|26.39129909494|26.345123102372|26.345123102372|26.19735834566|26.133176617791|26.089640410928|26.088488773271|25.90109804357|25.787330078692|25.685922436814|25.431580654891|25.379534951086|25.341150539049|25.286605043333|25.286605043333|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|||-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025||-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-26.072393766204|-26.205436776258|-26.372708292115|-26.402020462519|-26.402020462519|-26.402020462519|-26.402020462519|-26.402020462519|-26.56335503102|-26.68706116677|-26.730068259777|-27.11396392776|-27.384959580649|-27.671454614149|-27.671454614149|-27.671454614149|-27.671454614149|-27.671454614149|-27.671454614149|-27.671454614149|-27.679394397191|-27.68265995389|-27.806096921057|-27.806096921057|-27.806096921057|-27.806096921057|26.600350799422|26.600350799422|26.600350799422|26.600350799422|26.600350799422|26.600350799422|26.600350799422|26.600350799422|26.125390306955||-27.195158588252|-27.195158588252|-27.195158588252|-27.195158588252|-27.195158588252|-27.195158588252|-27.195158588252|-27.256659396337|-27.256659396337|-27.256659396337|-27.256659396337|-27.256659396337|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|-27.582034887656|-27.582034887656|-27.582034887656|-27.582034887656|-27.582034887656|||-27.585595358064|-28.164549868029|28.288999147694|28.288999147694|28.288999147694|28.288999147694|28.288999147694|28.288999147694|28.288999147694|28.288999147694|28.288999147694|27.990553718452|27.758948809179|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.480733126413|27.480733126413|27.241593833424||27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.193437359573|27.188768553965|27.188768553965|27.188768553965|27.145853758115|27.010931258977|27.010931258977|27.010931258977||||27.010931258977|27.010931258977|27.010931258977|27.010931258977|27.008129528921|27.008129528921|27.008129528921|27.008129528921|26.809033318539|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.335125822444|26.335125822444|26.335125822444|26.335125822444|26.335125822444|26.335125822444|||26.335125822444|26.164029327388|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.601639048896|25.56097422392|25.56097422392|25.512194005988|25.227437911588|24.891597255687|24.746219300142|24.700025742752|24.700025742752|24.700025742752|24.698549312925|||||||||24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.565054622596|24.527838723865|24.386488297479|24.334973038486||24.334973038486|24.334973038486|24.334973038486
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|-16.21792507412|-16.459916912207|-16.583342840817|-16.583342840817|-16.583342840817|-16.734825137089|-16.849805835033|-17.226450817612|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.337337830416|14.337337830416|14.337337830416|14.337337830416|14.035930159745|13.701034337346|12.243372155631|-15.040078365207|-15.040078365207|-15.040078365207|-15.040078365207|-15.040078365207|-15.040078365207|-15.040078365207|-15.040078365207||-15.377865221103|-15.658739304101|-15.681932581305|-16.116830506|-16.116830506|-16.592033242819|-17.554763368964|-17.554763368964|-17.554763368964|-17.554763368964|-17.554763368964|-17.554763368964|-17.933070717255|-18.011113423638||-18.011113423638|-18.011113423638|-18.011113423638|-18.011113423638|-18.281335695689|-18.281335695689|-18.281335695689|-18.661483667631|-18.96275954593|-19.270843456727|-19.628715566509|-19.771906274019|-20.525451652936|-21.042285239171|-21.042285239171||-21.448094883971|-21.532668841674|-21.532668841674|-21.532668841674||-21.532668841674|-21.532668841674|-21.532668841674|-21.532668841674|-21.532668841674|-21.532668841674|-21.532668841674|-21.532668841674|-21.532668841674|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478||18.467672837478|18.019637545725|17.919040848569|17.801712965255|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-21.63281145238|-21.63281145238|-21.70979086716||-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-22.441703670901|-22.901336954349|-22.934525102143|-22.934525102143|-22.934525102143|-22.934525102143|-22.934525102143|-22.934525102143|-22.934525102143||-22.934525102143|-22.934525102143|-23.636139015096|-24.108196946007|-24.108196946007|-24.152913638003|-24.152913638003|-24.152913638003|-24.152913638003|-24.439348931719|-24.882219827235|-24.882219827235|-25.055245015423|-25.89749484305|-25.97221581411|-26.313574016885|-26.392859658484|-27.33651119789||-27.429457522327|-27.688285775642|-27.931428533638|-28.334920677702|-29.108245515338|-29.77582830799|-31.04536527409|-31.755962199787|-32.389957978571|-32.991619933804|-33.137911652151|-33.40323527502|-34.106176825106|-34.106176825106|||-34.106176825106||-34.106176825106|-34.106176825106|-34.106176825106|-34.297601942582|-34.297601942582|-34.297601942582|-35.461647605437|-35.461647605437|-35.461647605437|-35.461647605437|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.075046384793|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|28.229656175535||||28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|-33.538629581656|-33.538629581656|-33.538629581656|-33.538629581656|-33.538629581656||-33.538629581656|-33.538629581656|-33.538629581656
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|420.7172735829|408.01919286989|405.09098586652|405.09098586652|405.09098586652|405.09098586652|405.09098586652|405.09098586652|403.85109540724|398.77207874793|398.77207874793|398.77207874793|380.46897638659|374.27108487399|366.27823713854|366.27823713854|366.27823713854|365.72581904282|360.00091004758|346.00101116397|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|||344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664||340.97389205401|340.97389205401|340.97389205401|340.97389205401|328.69321339335|325.15912599261|321.66855417367|321.66855417367|321.66855417367|-366.79035730657|-366.79035730657|-366.79035730657|-366.79035730657|-366.79035730657|-366.79035730657|-366.79035730657|-366.79035730657|-366.79035730657|-366.79035730657|-366.79035730657|-366.79035730657|-366.79035730657|-366.79035730657|-372.87817478508|-373.81501176743|-373.81501176743|-373.81501176743|-373.81501176743|-373.81501176743|-373.81501176743|-373.81501176743|-373.81501176743|-373.81501176743|-373.81501176743|-387.32223529715|326.85417238299|326.85417238299|326.85417238299|326.85417238299|326.85417238299||326.85417238299|326.85417238299|325.89352486999|318.2428054111|289.13134516834|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-333.26662535509|-339.71291706121|||303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|294.83366508525|291.23582316221|291.23582316221|291.23582316221|276.95647018024|276.34632397838|276.34632397838|276.34632397838|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835||-309.96150017835|-309.96150017835|-309.96150017835|-322.54055575372|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358||||289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|285.71400075953|283.32111195503|282.38456883893|271.78840982103|263.18156646781|258.06983514545|258.06983514545|249.85537238383|249.24536678166|249.24536678166|249.24536678166|243.70103944463|243.70103944463|243.70103944463|243.70103944463|243.70103944463|240.80699833126|||240.80699833126|240.80699833126|240.80699833126|240.80699833126|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|223.63951181416|217.01612423796|216.79569359773|213.18965955303|200.32184394781|191.5520488309|184.05783203434|179.81425781593|||||||||169.47542348885|169.47542348885|169.47542348885|169.47542348885|169.47542348885|167.3338038765|-187.5609096536|-187.5609096536|-187.5609096536|-187.5609096536|-187.5609096536||-187.5609096536|-187.5609096536|-190.34545517067
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2206.400387846|2067.4890902575|2067.4890902575|2067.4890902575|2067.4890902575|2067.4890902575|2067.4890902575|2067.4890902575|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2025.5954917242|1995.4949908047|1952.8833231164|1919.7036923515|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1898.3854347916|-2053.6987733705|-2053.6987733705|-2053.6987733705|-2053.6987733705|-2057.2764148561|1896.172192684|1896.172192684|1896.172192684|1896.172192684|1896.172192684|1896.172192684||1896.172192684|1896.172192684|1896.172192684|1896.172192684|1896.172192684|1896.172192684|1896.172192684|1896.172192684|1896.172192684|1896.172192684|1877.4522533388|1877.4522533388|1877.4522533388|1871.4163621467|1871.4163621467|1853.7362495638|1853.7362495638|1850.0555548908|1850.0555548908|1850.0555548908|1850.0555548908|1831.8313676861|1831.8313676861|1831.8313676861|1831.8313676861|1831.8313676861|1831.8313676861|1831.8313676861|1831.8313676861|1831.8313676861|1831.8313676861|1810.479297429||1782.5699072668|1782.5699072668|1782.5699072668|1782.5699072668|1782.5699072668|1782.5699072668|1782.5699072668|1769.7443414075|1749.2159348972|1731.7954832191|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1713.9516264529||1713.9516264529|1713.9516264529|1683.0573627255|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1853.4425538687|-1855.7695042985|-1865.0216714428|-1877.3574127142|-1884.9649008426|-1884.9649008426|-1884.9649008426|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488||-1904.8033478488||-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|||-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488||-1904.8033478488|-1904.8033478488|-1904.8033478488|-1918.5782072208|-1918.5782072208|-1956.4202302453|-1994.4669224948|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1851.1069691707|1851.1069691707|1851.1069691707|1840.4777397169|1840.4777397169|1832.7811601443|1832.7811601443|1830.5269686479|1830.5269686479|1830.5269686479|1824.2249226994|1824.2249226994|1824.2249226994|1800.5276918883|1775.6418798759|1772.4354220843|1772.2015392103|1772.2015392103|1772.2015392103|1746.5572657892|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1717.7267354146|1691.2519282384|1687.3480595536|1687.3480595536|1682.7200661707|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098||1682.3018280098|1682.3018280098|1682.3018280098
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|-4.6606874806725|-4.6606874806725|-4.6606874806725|-4.6606874806725|-4.661999352163|-4.661999352163|-4.661999352163|-4.7166659118797|-4.76018420878|-4.8418714649473|4.5103532857573|4.5103532857573|4.5103532857573|4.5103532857573|4.5103532857573|4.5103532857573|4.5103532857573|4.5103532857573|4.5103532857573|4.5081700557775|4.484077982804|4.4539754707513|4.4483048977817||4.4483048977817|4.4483048977817|4.4483048977817|4.4483048977817|4.4314498705295|4.4304995848765|4.4238156675733|4.4238156675733|4.4238156675733|4.4238156675733|4.4238156675733|4.4238156675733|4.3908470985584|4.3908470985584|4.3908470985584|4.3908470985584|4.3908470985584|4.3908470985584|4.3908470985584|4.3908470985584|4.3908470985584|4.3176077336396|-4.571833620493|-4.571833620493|-4.571833620493|-4.571833620493|-4.571833620493|-4.571833620493|-4.571833620493|-4.571833620493|-4.571833620493||-4.571833620493|-4.5982800064235|-4.5982800064235|-4.5982800064235|-4.5982800064235|-4.5982800064235|-4.5982800064235|-4.5982800064235|-4.5982800064235|-4.5982800064235|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114||-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.603336942114|-4.656485385274|4.3177343982543|4.3177343982543|4.3147049367522|4.3013388779533|4.2875984141972|4.2301094741453|4.2195661565584||4.2092406094704|4.2092406094704|4.2092406094704|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188||4.1907823130188|4.1219801952108|4.1116447768459|4.0873831998253|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329||4.011117873329|4.011117873329|4.011117873329|3.9523533822631|3.9505152280194|3.9505152280194|3.9505152280194|3.9505152280194|3.9505152280194|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766||3.9471084422766|3.9471084422766||3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|||3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9154670794382|3.9154670794382|3.9154670794382|3.9154670794382|3.9154670794382|3.9154670794382|3.9154670794382|3.8749635837227|3.870514938318|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213||3.7631143206213|3.7631143206213||3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|||3.7484603451197|3.7349559252465|3.7216176793536|3.7156862865511|3.6989793111835|3.6989793111835|3.6989793111835|3.6989793111835|3.6744213291842|3.6626904351665|3.5957671517745|3.5797412786898|3.5536014276541|3.5352486496841||3.5352486496841|3.5343053427136|3.5343053427136
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|855.3683303063|841.36480534793|837.89423087704|829.37415762597|827.69908301757|805.91562067056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056||-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056||-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-870.8152415051||-876.18916604407|-888.19350494155|-890.78167961713|-903.21212212224|-903.21212212224|-903.21212212224|-903.21212212224|-906.40831747878|-906.40831747878|-906.40831747878|-906.40831747878|-925.77036021405|-926.84581289387|-926.84581289387|-940.32868777487||-949.62074249291|-970.74526943657|891.66859371744|891.66859371744|891.66859371744|891.66859371744|891.66859371744|891.66859371744||891.66859371744|891.66859371744|891.66859371744|891.66859371744|891.66859371744|891.66859371744|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778|-954.18891232778||-954.18891232778|-968.5904533948|-975.95603016631|-977.07736766387|-977.07736766387|-977.07736766387|-977.07736766387|-977.07736766387|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155||916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|903.48452330824|877.79113633099|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|871.96897827935|860.22661947488|849.28235429392|840.29024912529|840.29024912529|838.07441229021|838.07441229021|838.07441229021|838.07441229021|832.09101501213|824.8789191324|819.1904779097|811.90983826983|811.90983826983|803.51017400359|803.51017400359|803.51017400359|803.51017400359|803.51017400359|803.51017400359|803.51017400359|-830.44730271254|-830.44730271254|-830.44730271254||-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254||-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254||-830.44730271254|-830.44730271254||-830.44730271254|-830.44730271254||-830.44730271254|-832.44701522096|-849.59111852893|-861.79764291104|-861.79764291104|-866.48725280418|-866.48725280418|-866.8413865793|-881.82082434498|-881.82082434498|-888.86759345623|-892.94178271395|-893.13530259775|833.9874858495|833.9874858495|833.9874858495||833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|808.95275662965|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318||-890.73457975318|-890.73457975318|-890.73457975318|-907.65788470296|-922.0365182138|-930.76279801533|-933.60587447667|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1259.5442266442|1259.5442266442|1259.5442266442|1259.5442266442|1246.3824740491|1236.1294376606|1236.1294376606|1236.1294376606|1236.1294376606|1229.2225742095|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1342.0958539358|-1346.6065043731|-1368.3405604145|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018||-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1389.1382782242|-1396.3376750319|-1396.3376750319|-1396.3376750319|-1396.3376750319|-1396.3376750319|-1396.3376750319|-1396.3376750319|-1396.3376750319|-1396.3376750319|-1396.3376750319|-1396.3376750319|-1396.3376750319|-1396.3376750319|-1414.9307500354|-1415.5897222616|-1427.9687929155|-1427.9687929155|-1439.9963312232|-1439.9963312232||-1439.9963312232|-1439.9963312232|-1441.6868286706|-1441.6868286706|-1452.7934404826|-1452.7934404826|-1452.7934404826|-1452.7934404826|-1452.7934404826|-1456.8005438057|-1456.8005438057|-1458.6241281552|-1458.6241281552|-1465.193475728|-1465.5547354367|-1465.5547354367|-1465.5547354367|-1465.5547354367|-1465.5547354367|-1479.1163727075|-1479.4276206265|-1479.4276206265|-1485.8640229183|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725||-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1512.818113525|-1522.1867928056|-1540.7631031173|-1544.9590034637|-1584.3433371818|-1585.7703746465|-1590.0226384961|-1611.0649857977|-1611.0649857977|-1657.2715874045|1502.528632709|1502.528632709|1502.528632709|1502.528632709|1502.528632709|1502.528632709|1502.528632709|1489.1984807878|1484.9427564308|1481.1030627009|1477.3247687666|1477.3247687666||1453.8052986295||1427.6238254686|1427.6238254686|1402.5820282984|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|||-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925||-1540.9619184925|-1565.7863191265|-1565.7863191265|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1407.7921088403|1382.9408751115|1382.9408751115|1348.4458560412|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1481.2806168989|-1509.6451298877|-1520.0501443196|-1527.6112714662|-1538.0125238514|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1413.3551332761|1394.5612591956|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383||-1534.1067937383|-1534.1067937383|-1534.1067937383
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|95.827599832572|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|93.316661086521|86.324067873913|78.526742082125|75.107494254119|74.895667388124|74.895667388124|73.928520761246|73.135213858691|73.135213858691|72.478014635606|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|||72.011999453956|72.011999453956|72.011999453956|71.807779036026|71.700585891472||71.700585891472|71.700585891472|71.700585891472|71.700585891472|71.700585891472|71.700585891472|71.700585891472|71.700585891472|68.98558158997|68.98558158997|68.98558158997|68.333979713953|67.157470400406|67.157470400406|67.157470400406|67.157470400406|66.063859391293|65.465397543467|65.222717066798|65.222717066798|65.000414833879|65.000414833879|65.000414833879|65.000414833879|65.000414833879|65.000414833879|65.000414833879|65.000414833879|64.372683826923|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034||63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|-71.977944560611|-71.977944560611|-71.977944560611|-71.977944560611|-72.269939841787|-73.977712885053|-74.865501809248|-74.865501809248|-74.865501809248|-74.865501809248|-74.865501809248|-76.25055909171|68.411322895647|68.411322895647|68.411322895647|||68.411322895647|68.411322895647|68.411322895647|68.411322895647|68.411322895647|67.034802454446|65.963803872349|65.963803872349|65.963803872349|65.963803872349|65.963803872349|65.963803872349|65.963803872349|65.963803872349|63.554224236014|62.353393199516|62.353393199516|62.353393199516|62.010687734627|62.010687734627|62.010687734627|60.484186033584|60.484186033584|58.64353885052|58.276154193585|56.639635206488|56.639635206488|56.639635206488|56.639635206488|56.639635206488|56.639635206488|56.639635206488|56.639635206488|56.285970130118|56.285970130118|55.130523068054|55.130523068054||55.130523068054|55.130523068054|55.130523068054|55.130523068054|55.130523068054|55.130523068054|55.130523068054|55.130523068054|54.356135004475|53.817927062196|53.351205387782|53.351205387782|53.351205387782|-57.383915367045|-57.383915367045|-57.383915367045|-57.383915367045||||-57.383915367045|-57.383915367045|-57.383915367045|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|52.953704417518|52.043005374594|50.875560128604|49.900622407501|49.178468536343|||46.984408298031|46.457674996605|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|45.804670728248|45.349633125245|45.07459248854|44.680362034154|44.680362034154|44.125404040363|44.003225609491|43.942474891554|||||||||43.138860227676|42.876510516374|42.837787300976|42.830294405276|42.830294405276|42.755882036746|42.542646156484|42.397386059423|42.352650838052|41.972389991906|41.972389991906||41.972389991906|41.972389991906|41.972389991906
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.3417187384719|4.2694060277491|4.2694060277491|4.1710065947141|3.6994517496521|3.5805021051229|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.327096409451|-4.3989960560656||-4.4066623062399|-4.5318469836211|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6899263959616|-4.8449180503122||-4.8487878252244|-4.8487878252244|-4.9153198058049|-5.0042441746305|-5.1313824014212|-5.1565361637037|-5.1811512463801|-5.276359310061|-5.276359310061|-5.2831772061522|-5.2896413242746|-5.3179347687219|-5.5088164202873|-5.6753513407381|-5.6959460920395||-5.7880243336889|-5.7880243336889|-5.7880243336889|-5.7880243336889||-5.7880243336889|-5.7880243336889|-5.7880243336889|-5.7880243336889|-5.7880243336889|-5.8445978267366|-5.8445978267366|-5.8631453169931|-5.8631453169931|-5.8746060677754|-5.9312289896262|4.885603872889|4.885603872889|4.885603872889|4.885603872889|4.885603872889|4.885603872889|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876||4.7885387045876|4.7885387045876|4.7885387045876|4.1005191556321|4.1005191556321|4.1005191556321|4.1005191556321|4.1005191556321|4.1005191556321|3.8422434850652|3.6478931074916|3.6478931074916|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399||-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.139554035515|-4.2622822389011||-4.3569801896816|-4.4499779906544|-4.4968629277827|-4.4968629277827|-4.4968629277827|-4.5604032451446|-4.6282260610589|-4.6951555413386|-4.6951555413386|-4.7423951010329|-4.7562282414621|-4.7562282414621|-4.7580314843065|-4.8109078951107|-4.8109078951107|-4.8109078951107|-4.8109078951107|-4.9232311853024||-4.9961937905006|-4.9961937905006|-4.9961937905006|-4.9961937905006|-5.049104001859|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|||-5.0664499583786||-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.2838333517253|-5.3681482639511|-5.4918312592197|-5.604257111515|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7621430323787|-5.8257145005539|-6.0902383678572|-6.0991746641013|-6.0991746641013|-6.0991746641013|-6.1813054324093|-6.2314287468328|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.2929428267407|5.2929428267407|5.2929428267407|5.2929428267407|5.247756899695||||5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.1069520461343|5.0743910723022|5.005434399743|4.8788158958699|4.7586843509967|4.587427167925|4.488799095194||4.488799095194|4.3314433893015|4.2951008913167
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|53.771860603589|53.486996361241|53.486996361241|53.486996361241|53.486996361241|53.486996361241|53.486996361241|51.701106915458|50.599005895173|48.857785548673|48.013096003516|45.403440003907|45.000488816936|44.944987786301|44.63406069839|44.63406069839|43.914509700007|43.643900895854|43.225443973299|41.410495482282|40.373882199212|39.971535683654|39.530838194565|39.530838194565|39.530838194565|37.924264897987|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347||-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.993932906871|-43.536591203218|-43.782326017492|-45.397027424831|-45.454475221655|-45.761327543402|-45.761327543402|-45.901476107862|-45.907316574377|-45.907316574377|-47.021463165594|-47.204090778123|-47.204090778123|-47.501765242429|-47.540951695132|-47.540951695132|-47.540951695132|-47.540951695132|-47.540951695132|-47.540951695132|-48.395660710007|-48.395660710007|-48.395660710007|-49.011271274834|-49.011271274834|-49.011271274834|-49.14085895568|-50.314843199318|-50.588159161216|-50.99642956184|-50.99642956184|-51.242698377224|46.029776526588|46.029776526588||46.029776526588|46.029776526588|46.029776526588|46.029776526588|46.029776526588|46.029776526588|46.029776526588|46.029776526588|46.029776526588|46.029776526588|45.343083647775|43.810348760671|43.810348760671|43.810348760671|43.734277155208|42.421419358041|41.987594607948|41.987594607948|41.987594607948|41.987594607948|41.067327715157|-45.494416611677|-45.494416611677|-45.494416611677|-45.494416611677|-45.494416611677|-45.494416611677|-45.494416611677|-45.494416611677|-45.494416611677|-45.494416611677|-45.494416611677|-45.494416611677|-45.99102061908|-46.303482310769|-46.303482310769|-46.342200456722|-46.600778988847|-46.93530848716|-47.187010693267|-48.307788557161|-48.849765877315|-49.000296385629|-50.30283320728|-50.30283320728|-50.485649597048|-50.485649597048||-50.485649597048|-50.816279635826|-51.00867798348|-51.00867798348|-51.162973536603|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.343773306375|44.023638660119|41.247377747083|40.486906423511||40.486906423511||40.486906423511|40.486906423511|40.486906423511|40.486906423511|40.486906423511|40.280452929539|38.508282355249|37.181333776095|37.181333776095|37.032917892804|37.032917892804|37.032917892804|37.032917892804|36.773797684102|||35.00088657846|34.854297568467|34.854297568467|34.854297568467|33.911996128457|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.214144196334|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-39.391487518927|-40.138422298746|-40.138422298746|-40.138422298746|-40.138422298746|-40.518246862973|-41.297497455374|-41.893327810251|-43.121476599335|-43.332752489116|-43.342500341232|-45.165002015228|-46.45778142412|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-47.022600910364|41.646162250909|41.646162250909|41.646162250909|41.646162250909|41.646162250909|41.646162250909|41.646162250909|41.646162250909||41.646162250909|39.62740244167|38.812669269431|38.729407030109|38.729407030109|38.479338440369|37.536487774794
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0858650873727|3.0807278414204|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283||-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3146269826857|-3.3146269826857|-3.3146269826857|-3.3318076827756|-3.3419846623316|-3.3419846623316||-3.3510941232988|-3.3573268084337|-3.3942923448471|-3.3942923448471|-3.4175470429424|-3.4422744863303|-3.4486383324499|-3.4779314736122|-3.4793241083604|-3.4793241083604|-3.4793241083604|-3.4793241083604|-3.4831379188412|-3.5312643330752|3.2194758054519|3.2194758054519|3.2194758054519|3.2194758054519|3.2194758054519||3.2194758054519|3.2194758054519|3.2194758054519|3.2194758054519|3.2194758054519|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833||3.1970219683629|3.1970219683629|3.1255798816661|3.0728665192899|3.0681850071282|3.025761140224|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798||2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9754932923988|2.914436901485|2.9065966218434|2.8943646231894|2.8943646231894|2.8943646231894|2.8943646231894||2.8943646231894|2.8943646231894|2.8943646231894|2.8943646231894|2.8570716822153|2.7017462743659|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0377174936282|-3.0896862041672|-3.089921119738|-3.089921119738|-3.1226901643015|-3.1631359941843|-3.1631359941843||-3.2034844167898|3.0114058498465||3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|||3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|2.9948953791816|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.2330234643068|-3.2330234643068|-3.2550260751607|-3.2678067650135|-3.3097852828034|-3.3130947883403|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677||3.046082170677|3.046082170677||3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.0195358151327|||2.9867065343736|2.9668960873152|2.9659958221145|2.9288841991102|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676||2.9251877310676|2.9251877310676|2.9251877310676
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526||-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5192671043962|-2.5375191352201|-2.5583545125671|-2.5831715969187|2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|||2.4696212652711|2.4696212652711|2.4696212652711|2.4534680582183|2.4482976967645|2.4414420717902|2.4133361412756|2.4133361412756|2.4133361412756|2.4050772100799|2.4050772100799|2.4050772100799|2.3973080747782|2.3416766067418|2.3416766067418|2.3203602075165|2.3203602075165|-2.5545494280748|-2.5545494280748|-2.6051705519266|-2.6051705519266|-2.6051705519266|-2.6068561783441|-2.6320624076666|-2.6321758413685|-2.6321758413685|-2.6896397829467|-2.7034886546063|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5316591990838|2.5316591990838|2.5316591990838|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439||2.5315820426439|2.513363510097||2.513363510097|2.513363510097|2.5067450275698|2.5067450275698|2.4797165780904|||2.4637860493457|2.4637860493457|2.4180955971386|2.417895780805|2.417895780805|2.4086367568892|2.4086367568892|2.395151955278|2.3646133016561|2.3345703494785|2.3039670666321|2.3011181494022|2.3011181494022|2.3011181494022||2.3011181494022|2.3011181494022|2.3011181494022
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|60.540195567032|59.389748616744|59.389748616744|59.021944730071|58.385492237175|58.068688584246|58.068688584246|58.068688584246|58.068688584246|58.068688584246|57.831878663079|57.40208731865|57.072375746316|57.072375746316|57.072375746316|57.072375746316|56.802640353912|56.491821089579|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|55.473005197953|54.708894410079|54.304327079924|54.130653631138|-57.282576159457|-57.282576159457|-57.282576159457|-57.282576159457|-57.752861636458|||-57.980956017505|-58.224021484247|-58.224021484247|-58.458668075215|-58.458668075215||-58.565637206604|-58.565637206604|-59.567376030341|-59.748611130409|-59.748611130409|-60.126234970813|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|-60.252148679909|58.181765130961|58.181765130961|58.181765130961|58.181765130961|58.181765130961|58.181765130961|58.181765130961|58.181765130961|58.181765130961|58.181765130961|58.181765130961|58.181765130961|58.181765130961|58.181765130961|58.068628262375|57.919202423083|57.919202423083||57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.660227033813|56.26136188741|55.899072065714|55.899072065714|55.899072065714|55.899072065714|55.899072065714|55.899072065714|55.899072065714|55.280338723428|55.280338723428|55.209771289214|55.209771289214|55.209771289214|55.209771289214|55.209771289214|||55.209771289214|55.209771289214|55.209771289214|55.209771289214|55.209771289214|54.88863451148|54.772878844258|54.772878844258|54.772878844258|54.772878844258|54.772878844258|54.558095501461|54.558095501461|54.558095501461|54.558095501461|54.317895018731|54.317895018731|54.317895018731|53.425439926953|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314||-54.983095328314|-54.983095328314|-54.983095328314|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158||||-55.493895134158|-55.493895134158|-55.526552819352|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.430121862852|52.430121862852|51.811249057412|51.041208426557|51.041208426557|51.041208426557|||51.041208426557|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.218280859592|49.709202523367|48.046337493411|-50.577640629489|||||||||-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489||-50.577640629489|-50.577640629489|-50.577640629489
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|3964.2682775035|3941.9647527817|3938.3633634837|3938.3633634837|3938.3633634837|3938.3633634837|3911.9037372041|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3748.8963057271|3704.0016120088|3704.0016120088|3690.924648695|3690.924648695|3690.924648695|3690.924648695|3645.9718318833|-3894.7214877559|-3894.7214877559|-3894.7214877559|-3894.7214877559|-3925.3016530621|-3945.7796145135|-4000.6440161261|-4020.8074273162|-4020.8074273162|-4058.3671942175|-4058.3671942175|-4082.407993575|-4096.3422150833|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4139.7189031227|-4160.0135845304|-4160.0135845304|-4160.0135845304|-4190.848427256|-4209.2204747289|-4218.1338608099||-4284.5994493547|-4284.5994493547|-4284.5994493547|-4284.5994493547|-4284.5994493547|-4284.5994493547|-4284.5994493547|-4284.5994493547|-4284.5994493547|-4284.5994493547|-4284.5994493547|-4284.5994493547|-4284.5994493547|-4352.2351977275|-4352.2351977275|-4352.2351977275|-4352.2351977275|-4352.2351977275|-4352.2351977275|-4352.2351977275|-4352.2351977275|-4352.2351977275|-4352.2351977275|-4418.9446885524|-4418.9446885524|-4470.7718761694|4087.109676369|4087.109676369|4087.109676369|4087.109676369|4087.109676369|4087.109676369||4087.109676369|4087.109676369|4087.109676369|4087.109676369|4087.109676369|4051.7329737433|4034.7876219053|4034.7876219053|3997.9862465615|3969.6526015932|3969.6526015932|3969.6526015932|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3939.4324014212||-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4342.5202045136|-4414.7959229006|-4414.7959229006|-4414.7959229006|-4414.7959229006|-4414.7959229006|-4471.0510254451|-4520.9455838279|-4540.8839820309|-4607.0933133677|-4666.4925704086|-4754.8250782318|-4781.9167535908|-4811.9404365319|-4811.9404365319|-4835.5449294799|-4879.2343045266|-4879.2343045266||-4879.2343045266||-4879.2343045266|-4879.2343045266|-4946.9270050295|-4966.9744500328|-4979.1382778142|-5058.375864238|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|||-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5143.0604023922|-5143.0604023922|-5143.0604023922|-5221.1782248803|-5269.3091387559|-5368.5657097287|-5392.0938966901||-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5401.3064426476|-5401.3064426476|-5401.3064426476|-5419.1182696085|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5051.6869312261|5003.4854791401|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195||5002.2372898195|5002.2372898195|5002.2372898195
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-38.904644207764|-38.904644207764|37.068383332198|37.068383332198|37.068383332198|37.068383332198|37.068383332198|37.068383332198|37.068383332198|36.598201244082|36.367447183095|35.980497887358|35.94221809465|35.933019299842|35.108910714627|34.984901811283|34.905444676789|34.600495187345|-35.757249470687|-35.757249470687|-35.757249470687|-35.757249470687|-35.757249470687|-35.757249470687|-36.041386944427|-36.209875696648|-36.224229810842|-36.224229810842|-36.288997605842|-36.288997605842|-36.288997605842|-36.304442038582|-36.643823639603|-37.020915790897|-37.29546355815|-37.336627532059|-37.513736149184|-37.513736149184|-37.937329582363|-37.937329582363|-38.185922309193|-39.531578775283|36.317496351699|36.317496351699|36.238884029897|35.937649261192|35.738795774141|||35.738795774141|35.738795774141|35.738795774141|35.738795774141|35.738795774141||35.738795774141|35.738795774141|35.738795774141|35.738795774141|35.738795774141|35.738795774141|35.738795774141|35.659775540739|35.599749244485|35.560955372226|35.560955372226|35.560955372226|35.560955372226|35.560955372226|35.560955372226|35.560955372226|35.560955372226|35.560955372226|35.495507071164|-36.890516960762|-36.890516960762|-36.890516960762|-36.890516960762|-36.890516960762|-36.890516960762|-36.890516960762|-36.890516960762|-36.890516960762|-36.890516960762|-36.890516960762|-36.890516960762|-36.890516960762|-36.890516960762|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328||-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.233355208799|-37.441036134858|-37.441036134858|-37.441036134858|-37.441036134858|-37.780123178386|-37.780123178386|-37.780123178386|-38.091804548792|-38.563115911012|-38.69790610155|-38.772673276625|-38.844325730324|-38.844325730324|-38.844325730324|-38.844325730324|-38.844325730324|-38.844325730324|||-38.844325730324|-38.844325730324|-38.844325730324|-38.844325730324|-38.844325730324|-39.279805604087|-39.519227601275|-39.710252763149|-39.72040328625|-39.72040328625|-39.72040328625|-39.72040328625|-39.72040328625|-39.72040328625|-39.72040328625|-39.72040328625|-39.875448434918|-40.214385369717|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705||-40.449433801705|-40.449433801705|-40.449433801705|-40.913257490854|-41.173063582028|-41.808959662743|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-42.769863095153|-43.166515736965|-43.260016976891||||-43.686129847166|-43.962367895574|-45.674852030509|-45.855379139126|-45.855379139126|-45.855379139126|-45.855379139126|-46.792088864844|-47.513432792603|-47.755782237979|-47.755782237979|-47.936981324059|41.836135429975|41.836135429975|40.71561871258|40.71561871258|40.71561871258|40.56457626254|40.514662308025|40.514662308025|40.514662308025|40.514662308025|40.514662308025|||40.514662308025|40.514662308025|40.024623176044|39.880137201356|39.744596636082|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|38.538031596109|38.538031596109|38.538031596109|38.538031596109|38.206148379561|37.548497563729|37.362218837086|37.016353373333|||||||||36.520948362134|36.410218326183|36.410218326183|36.410218326183|36.239131388765|36.237527683904|36.237527683904|36.237527683904|36.163967484135|36.163967484135|36.163967484135||36.163967484135|36.163967484135|36.163967484135
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|12.204574897552|12.204574897552|12.204574897552|12.113416542239|12.048240994554|11.975823348475|11.898136873723|11.735354812647|11.735354812647|11.729910934283|11.729910934283|11.729910934283|11.688362497203|11.688362497203|11.688362497203|11.688362497203|11.688362497203|11.688362497203|11.688362497203|11.625958224262|11.573287350299|11.545318981411|11.433687629967|11.41319480976|11.41319480976|11.409105471335|11.404561761973|11.399513196015|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.395755738955|11.39410987735|11.39410987735|11.39410987735|11.337900276981|||-11.794032553638|-11.794032553638|-11.794032553638|11.440276744284|11.440276744284||11.440276744284|11.440276744284|11.440276744284|11.440276744284|11.440276744284|11.440276744284|11.440276744284|11.440276744284|11.421946805099|11.421946805099|11.413274333852|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.835529741037|-11.83669983942|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262||-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.958558983142|11.478450934344|11.478450934344|11.478450934344|11.434390456868|11.429478907227|11.429478907227|11.429478907227|11.393865187565|||11.343183711281|11.337961205533|11.337961205533|11.337961205533|11.337961205533|11.281067592889|11.217852944566|11.150392499713|11.142102523146|11.132891438071|11.122656899099|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.030822587679|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646||-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646||||-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.511697111893|-11.511697111893|-11.543552622054|-11.723391675125|-11.777953252835|-11.777953252835|-11.786801970113|-11.786801970113|-11.786801970113|11.543863778881|11.543863778881|||11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.537626219648|11.480695407542|11.422995003233|11.346598770601|11.346598770601|11.26339374646|11.26339374646|||||||||11.242461305887|11.242461305887|11.220631147646|11.220631147646|11.206257106224|11.101396509187|10.995996365036|10.825253377631|10.825253377631|10.825253377631|10.825253377631||10.825253377631|10.825253377631|10.825253377631
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|20.310136468678|20.310136468678|20.310136468678||20.310136468678|20.310136468678|20.310136468678||20.310136468678|20.310136468678|20.310136468678|20.310136468678|20.261263060867|20.060201969043|20.060201969043|19.716890589281|19.568767300231|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492||19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492||19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|18.951087163458|18.934541144381|18.888378794999|18.738994804132|18.738994804132|18.738994804132|18.738994804132|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.695961507522|18.534520954216|18.534520954216|18.232801272168|18.158667592753|17.848518191167|17.63168791752|17.486059853146|17.486059853146|17.486059853146|17.248839162393|17.248839162393||17.165377059031|17.044864458562|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183||-18.191918444183||-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.52435321228|-18.688170956421|-18.920189909193|-19.050209950577|-19.205789512143|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823||-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.850108785302|-19.850108785302|-20.077899264925|-20.530998653431|-20.856666081768|-21.896295964301|-21.941703968787|-21.941703968787|-21.941703968787|||-21.941703968787|-21.941703968787||20.472731630646|20.472731630646|20.397479208137|20.37239741632|20.37239741632|20.37239741632|20.37239741632|20.37239741632|20.37239741632|20.37239741632|||19.958219626973|19.842465722373|19.465179654375|19.465179654375||-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.719892868752|-20.719892868752|-20.719892868752|-20.719892868752|-20.772103399429||-20.780114909448|-20.894571591789|-21.271747378701|-21.624162228234|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.396195428287|20.312438983293|19.79715434111|19.574616973012|19.571796488331||19.568662616463|19.53184707612|19.168719376129
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|18.620150922341|18.620150922341|18.620150922341|18.620150922341||18.620150922341|18.620150922341|18.620150922341|18.620150922341|18.620150922341|18.551326193857|-20.855282930622|-20.855282930622||-20.869097025405|-20.892153085615|-20.939790104655|-20.988318494987|-21.052477088032|-21.052477088032|-21.240235127292|-21.240235127292|-21.240235127292|-21.412292884662|-21.412292884662|-21.412292884662|-21.412292884662|-21.412292884662|-21.412292884662|-21.412292884662|||-21.412292884662||-21.54837803055|-21.54837803055|-22.539877194046|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.33821428323|-22.204453563455|-22.204453563455|-22.204453563455|-22.204453563455|-22.755751185686|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963|-22.975362012963||-23.452661936129|-23.542565284664|-23.605401917448|-23.605401917448||-23.605401917448|-23.605401917448|-23.605401917448|-23.605401917448|-23.605401917448|-23.605401917448|-23.605401917448|-23.605401917448|-23.605401917448|-23.605401917448|-23.605401917448|-23.605401917448|-23.706771872828|-24.879842549289|-24.879842549289|-24.879842549289|-25.169611910676|-25.44478202274|-25.511043818025|-25.761820176376|-25.761820176376|-25.761820176376|-26.061501983286|-26.062680835261|-26.062680835261|-26.062680835261|-26.097373152454|-26.097373152454|-26.097373152454|-26.097373152454|-26.097373152454|-26.097373152454|-26.097373152454|-26.097373152454|-26.097373152454|-26.137090056489|-26.137090056489||-26.137090056489|-26.137090056489|-26.137090056489|-26.137090056489|-26.137090056489|-26.242627187126|-26.242627187126|-26.242627187126|-26.38652806321|-27.063920922182|-27.30956086394||-27.30956086394|-27.819751307664|-28.078328924375|-28.258282587482|-28.317309414739|-28.317309414739|-28.317309414739|-28.317309414739|-28.317309414739|-28.486262341334|-28.486262341334|-28.557944547127|-28.557944547127|-28.557944547127|-28.557944547127|-28.557944547127|-28.557944547127|-28.557944547127|-28.557944547127|-28.557944547127|-28.557944547127|-28.579233128705|-28.801079916599|-29.276049481103|-29.646889644938|27.125100683743|27.125100683743|27.125100683743|27.125100683743||27.125100683743|27.125100683743|27.125100683743|27.125100683743|27.125100683743||27.125100683743|26.846798128082|26.801829861484|25.983868332795|25.977170363015|25.977170363015|25.977170363015|25.977170363015||||25.977170363015|25.977170363015|25.977170363015|25.977170363015|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.588540100019|-29.819887716417|-30.364655899609|-31.115090078342|-31.513496710446|-31.638512003849|-31.777417885407|-32.671134775595|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.02923171178|28.96957655366|28.96957655366|28.96957655366|28.96957655366|28.269724850475|-31.51550642974|-31.51550642974|-31.51550642974|-31.51550642974|-31.51550642974|-31.51550642974|-31.51550642974|||-31.51550642974|-31.51550642974
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-2.0927526443478|-2.0927526443478|-2.1797251866125||1.9121287542093|1.9121287542093|1.9121287542093||1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|-2.188521332985|-2.188521332985|-2.188521332985|-2.188521332985|-2.225023655368|-2.2478040305256|-2.3075600296788|-2.3157531045754|-2.3157531045754||-2.3297256918836|-2.3297848784983|-2.3297848784983|-2.3453165517979|-2.3781296265052||-2.4656994488422|-2.471357445975|-2.471357445975|-2.4748031913289|-2.4748031913289|-2.4748031913289|-2.4748031913289|-2.5053369269381|-2.6125966294618|-2.673996142106|-2.7199956217925|-2.7833284845529|-2.8592538293399|-2.866948729996|-2.8798885479606|-2.8798885479606|-2.8798885479606|-2.9443207068616|-2.9936895815723|-3.0216379503739|-3.0216379503739|-3.0216379503739|-3.0216379503739|-3.0216379503739|-3.0216379503739|-3.0607088252717|2.6717758599614|2.6717758599614|2.6717758599614|2.6717758599614|2.6219731904505|-2.9050364105883|-2.9050364105883|-2.9050364105883|-2.9050364105883|-2.9050364105883|-2.9050364105883|-2.9050364105883|-2.9050364105883|-2.9050364105883|-2.9167071546651|-2.9263414371385|-3.0081560738922||-3.0081560738922|-3.0081560738922|-3.0081560738922|-3.0081560738922|-3.0081560738922|-3.0081560738922|-3.0081560738922|-3.0081560738922||-3.0081560738922||-3.0081560738922|-3.0081560738922|-3.0623956662682|-3.1171062767801|-3.1371864923571|-3.1371864923571|-3.1371864923571|-3.1371864923571|-3.1371864923571|-3.1371864923571|-3.1371864923571|-3.2557628164395|-3.2968078212462|-3.2968078212462|-3.2968078212462|-3.3120087072278|-3.320789032053|-3.320789032053|-3.320789032053|-3.320789032053|-3.320789032053|-3.320789032053|-3.3886545023113|-3.4562828762431|-3.4658698089806|-3.4787441765697|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967||-3.5175034029639|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.6013328876297|-3.6204110121777|-3.6204110121777|-3.6400973242565|-3.6400973242565|-3.6400973242565|||-3.6534414337789|-3.7559279548336||-3.7559279548336|-3.7559279548336|-3.8188087396278|-4.0653430148909|-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946|||-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946||-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2476660216728|-4.2651843588528|-4.2913160104417|-4.3156107524445|-4.3156107524445|-4.3156107524445|-4.3156107524445|-4.3156107524445|-4.3540119969636|-4.3802798332467|-4.3802798332467|-4.3802798332467|-4.3802798332467|-4.3802798332467|-4.538088646387|-4.6459844520712|-4.6459844520712|-4.6459844520712|-4.6459844520712||-4.6459844520712|-4.6459844520712|-4.7666491591295|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8993904306407|-5.0659369714536|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6222074787417|4.5880083022956|4.565564758076|4.4361831418825|4.4146476577998|4.4076618746349|4.4076618746349|4.4076618746349|4.4076618746349|4.3762907005492|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.1684893106403||-4.5136654154676|-4.5136654154676|-4.5136654154676
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|-155.72272879907|-155.72272879907|-155.72272879907|-155.72272879907|-155.72272879907|-155.72272879907|-155.72272879907|-155.72272879907|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.38701628159|-157.37446253511|-157.55495837234|-158.69995374704|-160.33328194116|||-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935||-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.65066095484|-162.11184550538|-163.07326605602|-163.07326605602|-165.83140672891|-168.25711858768|-169.98409702183|-169.98409702183|-170.42677446869|-173.83530496522|-177.17811662802|-181.22568514224|-185.36187238027|170.66423117856|170.66423117856|170.66423117856|170.66423117856||170.66423117856|170.66423117856|170.66423117856|170.66423117856|170.66423117856|170.66423117856|167.84914575395|161.97127305995|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-171.3998705658|-173.97207840644|-175.60786489605|-175.82354044276|-175.82354044276|-175.82354044276|-175.82354044276|-175.82354044276|-176.86239560835|-176.86239560835|||-178.18043956483|-180.20048840536|-182.14739324124|-182.14739324124|-182.14739324124|-182.14739324124|-182.14739324124|-182.14739324124|-182.14739324124|-182.66377026804|-182.7930780756|-183.18675341733|-184.01685619965|-184.01685619965|-184.01685619965|-184.01685619965|-184.01685619965|-184.55784716007|-184.55784716007|-185.74625590546|-185.74625590546|-185.74625590546|-185.74625590546|-185.74625590546|-185.74625590546|-185.74625590546|-185.74625590546|-186.21806211717|-189.27006901908|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729||177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|176.01080141641|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357||||-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-188.97648432619|-190.44609369577|-191.10677077308|-194.97974530342|176.30110383619|176.30110383619|176.30110383619|174.87479627524|174.87479627524|174.87479627524|174.87479627524|174.02755141694|171.66950157437|||170.53333527701|170.53333527701|165.95370586334|164.83482205351|164.83482205351|164.40101488087|164.40101488087|164.06161715199|164.06161715199|164.06161715199|164.06161715199|164.06161715199|164.06161715199|163.2073523911|162.17483599011|160.6109288779|160.06769875323|159.90855417025|155.8983935225|153.54831890511|||||||||153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.49813211679||151.10903568532|149.51003965036|147.73337738928
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|110.99709446625|109.93159810648|109.93159810648|109.83116922885|109.83116922885|109.83116922885|109.83116922885|109.83116922885|109.83116922885|109.83116922885|109.83116922885|108.86796580983|108.43425668318|108.43425668318|108.43425668318|108.43425668318|106.48250742576|103.81389713973|-111.6120430851|-111.6120430851|-111.6120430851|-111.6120430851|-111.6120430851|-111.6120430851|-111.6120430851|-113.27830022545|-113.27830022545|-113.27830022545|-113.27830022545|-113.27830022545|-113.27830022545|-113.27830022545|-115.36477802828|104.67146314849|104.67146314849|104.67146314849|104.67146314849|104.32088820488|104.32088820488|104.32088820488|104.32088820488|104.32088820488|104.32088820488|102.02320911653|101.83134346281|101.27310488726|101.27310488726|||101.27310488726|99.497894319175|98.858771465749|98.204190517499|97.086092614744||97.086092614744|97.086092614744|97.086092614744|97.086092614744|97.086092614744|97.086092614744|97.086092614744|97.086092614744|97.086092614744|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-106.21161230321|-107.00383982535|-107.00383982535|-109.92649072934|-110.301655603|-111.52406059431|-113.14895689407|-113.66550766008|-113.73945295564||-116.96050328405|-117.7674942168|-117.7674942168|-117.7674942168|-118.46388246311|-119.31191010029|-119.31191010029|-119.31191010029|-119.45767788921|-123.50853098801|-127.73170109779|-137.92411233088|124.39060644033|124.39060644033|124.39060644033|124.39060644033|124.39060644033|124.39060644033|124.39060644033|124.39060644033|124.39060644033|122.07289604481|119.33099560534|118.00666178372|116.73227209317|116.73227209317|116.73227209317|116.73227209317|||116.73227209317|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-128.48890843629|-128.48890843629|-128.48890843629|-128.48890843629|-128.48890843629|-130.0154538181|-131.15605979789|-131.20117755321|-132.69495540836|-132.69495540836|-132.69495540836|-132.69495540836|-132.69495540836|-132.69495540836||-132.69495540836|-132.69495540836|-135.93883934263|-140.69473574909|-140.69473574909|-140.69473574909|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896||||123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|115.80332914329|113.28147682588|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|||113.1492233156|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|109.1117732312|109.1117732312|109.04085914577|108.97852486202|108.97852486202|108.97852486202|108.97852486202|108.97852486202|104.50391651335|96.504351681504|-105.70574095363|||||||||-105.70574095363|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251||-106.54728659952|-106.54728659952|-108.96741423177
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|203.25447259199|201.50496954666|200.58885505184|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.23214535995|-209.23214535995|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|||-210.30060503905|198.9259671858|198.9259671858|198.9259671858|198.9259671858||198.9259671858|198.9259671858|198.9259671858|198.9259671858|198.9259671858|198.9259671858|198.9259671858|198.9259671858|198.9259671858|198.9259671858|198.9259671858|198.80663020644|198.34070022938|197.6335805301|197.6335805301|197.28731170011|195.56923522234|193.41026135816|190.42806817573|-202.2847993054|-202.2847993054|-202.2847993054|-202.2847993054|-202.73311033933|-203.42539141198|-203.42539141198|-203.42539141198|-203.61154601331|-204.36144797029|-204.36144797029|-204.36144797029|-204.36144797029|-204.84605330032|-205.05068308682|-205.05068308682|-206.30631454091|-207.31257171212|-209.37507968014|-210.25008853349|-212.52787614832||-214.11430683147|-215.48811870163|-219.04235411292|-219.74150456991|-220.47687017547|-220.47687017547|-220.47687017547|-220.47687017547|-220.47687017547|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|||215.18633797902|215.18633797902|213.90148664336|212.30720738151|210.84134153501|209.37926837224|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.32697521105|-218.52997245672|-218.8944138408|-219.43823760089|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-221.21089039963|-221.21089039963|-221.21089039963|-221.21089039963|-221.21089039963|-221.21089039963||-221.21089039963|-221.21089039963|-221.21089039963|-223.06765599959|-223.10295111065|-223.64216790072|-226.43574211191|-229.23415790213|-230.6490643357|-232.22118259522|-233.27353621691|-235.10327327423|-235.10327327423|-235.10327327423|-238.62211697425|-238.62211697425|-238.62211697425||||-241.16346330472|-243.3482925608|-243.914769512|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-247.37303122953|-250.88670136615|233.34246865382|233.34246865382|233.34246865382|233.34246865382|233.34246865382|233.34246865382|232.37927702151|232.37927702151|232.37927702151|||232.37927702151|227.50475224613|217.06083582903|216.65092869892|214.1121429988|213.7309917679|213.7309917679|213.7309917679|212.92557169809|212.92557169809|212.92557169809|211.94507966454|207.96675518282|207.53270619794|207.53270619794|207.53270619794|207.53270619794|207.53270619794|205.65225622024|205.65225622024|||||||||205.65225622024|205.65225622024|205.65225622024|205.65225622024|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-221.51250265214||-221.84259586684|-221.84259586684|208.19288160871
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|-5.33455809136|-5.33455809136|-5.33455809136||-5.33455809136|-5.33455809136|-5.33455809136||-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.5089535291522|-5.518049788089|-5.518049788089|-5.518049788089|-5.518049788089|-5.518049788089|-5.518049788089|-5.518049788089|-5.6089765966001|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517||5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517||5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|4.9519694614427|4.9519694614427|4.9519694614427|4.9519694614427|4.9519694614427|4.9519694614427|4.9519694614427|4.9519694614427|4.9519694614427|4.9215566395233|4.9215566395233|4.9215566395233|4.9215566395233|4.9215566395233|4.9215566395233|4.9215566395233|4.9215566395233|4.9215566395233|4.9215566395233|4.9075587707833|4.9075587707833|4.9075587707833|4.9075587707833|4.8972874436198|4.8219859636953|4.7583176865766|4.7009945414162|4.7009945414162|4.7009945414162||4.7009945414162|4.7009945414162|4.7009945414162|4.7009945414162|4.7009945414162|4.7009945414162|4.7009945414162|4.7009945414162||4.7009945414162||4.7009945414162|4.6611050523758|4.6234500581953|4.621133876159|4.621133876159|4.621133876159|4.621133876159|4.584593190434|4.5506590888262|4.4751765513156|4.4684898499763|4.4684898499763|4.4161000123858|4.4013718510034|4.4013718510034|4.4013718510034|4.3637464205824|4.3230516027965|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3187981969203|4.2842202325756|4.2413558319868|4.1681731890375|4.154728051309|4.154728051309|4.154728051309|4.154728051309||4.154728051309|4.1085867310941|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5842953732105|-4.6303284488885|4.2946294213007|4.2946294213007|4.2946294213007|4.2946294213007|4.2946294213007|4.2946294213007|4.2482797884324|||4.2482797884324|4.2482797884324||4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|||4.2114219956242|4.1528516043705|4.1528516043705|4.1528516043705||4.1528516043705|4.1031684598969|4.0679649469639|4.0044052730429|3.9811736809194|3.9811736809194|3.9811736809194|3.9390820382899|3.8789799874432|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8293893576437|3.7607241340679|3.7607241340679||3.7607241340679|3.7607241340679|3.7607241340679|3.7607241340679|3.7607241340679|3.7496934674627|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7207285921407|-3.9741631909162|-3.9741631909162|-3.9741631909162|-3.9741631909162|-3.9912924417688|-4.0325471437455|-4.1039413518907|-4.1121569946079|-4.1312854769791|-4.1486239186732|-4.1486239186732|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485||3.8580127864607|3.8577919701214|3.7975466758537
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|26.146247864391|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|25.639398114034||25.600739036661|25.600739036661|25.600739036661|25.443043641096|25.154492514935|-26.628762040654|-26.628762040654|-26.628762040654|-27.253069862303|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567||26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.430220462735|26.405800026717|26.285333494414|26.191481753708|26.036091456282|25.901213259021|25.893569834276||25.142854354166|-28.078963054357|-28.078963054357|-28.078963054357|-28.078963054357|-28.078963054357|-28.078963054357|-28.078963054357|-28.433291396762|-28.838102933726|-29.207286142225|-29.207286142225|-29.45920803692|-29.631341644416|-29.667045907058|-29.850104763726|-29.850104763726|-29.850104763726|-30.03233936387|-30.075932482411|-30.407702317425|-30.715224758992|-30.900401311904|-30.900401311904|-31.20155621214|29.559851156275|29.559851156275|29.559851156275|29.559851156275|29.559851156275||29.559851156275|29.438724079177|28.479693879071|28.096326392429|27.922584897431|27.808428744643|27.662698511911|27.496330743181|27.333701881156|27.237446131955|27.053174542312|27.053174542312|27.053174542312||27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|26.15019379603|25.616882016782|25.413701620582|25.413701620582|25.413701620582|25.413701620582||25.270207837453|25.270207837453|25.270207837453|25.138008810007|24.915565306305|-27.096042899112|-27.096042899112|-27.096042899112|-27.118936304495|-27.358818217831|-28.314243710391|-28.505201535925|-28.505201535925|-28.505201535925|-28.505201535925|-28.505201535925|-28.505201535925|-28.505201535925|-28.505201535925|-28.795778810431|-29.18419908092||-29.586888456847|-29.817654133401||-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|||-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-30.220727687083|-30.518585793401|-30.647317798298|-30.696113996764|-30.696113996764|-30.696113996764|-30.935682858648|-31.42853597979|-31.92837412468|-32.144411730072|-32.144411730072|-32.348235314976|-32.527978283168|-32.527978283168|-32.527978283168|-32.527978283168|-32.783309042454|-33.016430528077|-33.016430528077|-33.344921702712|-33.437691073251|-34.811878580332|-35.508863842635|-35.508863842635|-35.624292598994|-35.634768842361|32.213952330539|32.213952330539|32.213952330539|31.686614438107||31.651112977991|31.651112977991||31.651112977991|31.651112977991|31.651112977991|31.170015360997|31.170015360997|||30.503023549945|30.503023549945|30.503023549945|30.503023549945|30.503023549945|30.503023549945|29.635580827826|28.927312111451|28.575901587355|28.479890911169|28.005668179076|28.005668179076|28.005668179076|28.005668179076||28.005668179076|28.005668179076|28.005668179076
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|148.63692025052|144.5132447228|140.26471635866|131.73857373185|129.38967717386|129.38967717386|129.38967717386|129.38967717386|129.38967717386|129.38967717386|129.38967717386|129.38967717386|129.38967717386|129.38967717386|129.38967717386|129.38967717386|129.38967717386|128.4607524154|125.15501941676|125.15501941676|125.15501941676|125.15501941676|125.15501941676|124.81346970749|124.81346970749|124.81346970749|124.04274411943|-136.82042765436|-136.82042765436|-136.82042765436|-136.82042765436|-136.82042765436|-138.91908016128|-138.91908016128|-138.91908016128|-138.91908016128|-138.91908016128|-138.91908016128|-138.91908016128|-139.68786684587|-140.37540760652|-141.6671195628|-143.62262623042|-143.62262623042|-143.62262623042|-143.62262623042|-143.62262623042|||-145.19180692269|-146.8242299141|-147.02692212678|-151.64102458531|134.83285522217||134.83285522217|134.83285522217|134.83285522217|134.83285522217|134.83285522217|134.83285522217|134.83285522217|134.83285522217|130.72266076811|130.72266076811|127.50653218733|127.50653218733|127.50653218733|127.50653218733|125.11300270041|125.11300270041|120.95889188935|116.99598672359|116.99598672359|116.99598672359|116.99598672359|113.59998360937|113.59998360937|113.39366750257|113.39366750257|113.39366750257|109.65963055841|107.76070062045|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445||107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|100.95862258273|98.537358425252|98.26834373488|98.26834373488|92.437048594311|91.657832534396|90.46275292807|90.46275292807|89.827568555398|89.827568555398|89.827568555398|||89.827568555398|89.827568555398|89.827568555398|87.669523584096|86.988354960248|86.31483723407|85.755147390553|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.835994093123|-92.10493679069|-92.10493679069|-92.372148937898|-92.980164469301|-93.227662470522|-93.227662470522|-93.227662470522|-93.391849308746|-99.141607416863|-99.141607416863|-99.141607416863|-99.141607416863|-99.141607416863|-99.141607416863|-99.141607416863|-99.141607416863||-99.141607416863|-99.141607416863|-100.07956498331|-100.76618187368|-101.70131251481|-104.8181239992|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258||||93.87802648258|91.747806439928|87.164231496974|87.076923800755|86.202134504637|85.424595928546|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|83.625131405687|82.443263386481|82.443263386481|82.443263386481|82.443263386481|||82.443263386481|82.443263386481|82.443263386481|82.443263386481|82.443263386481|82.443263386481|82.414734044332|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.281177173381|80.590196859312|80.300216104666|79.272461999434|-84.021795173545|-84.021795173545|-84.021795173545|||||||||-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545||-84.021795173545|-84.021795173545|-85.424217537663
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|-3.6596137124134|-3.6596137124134|-3.6596137124134|-3.6596137124134|-3.7179040862269|-3.7236314350781|-3.7236314350781|-3.7236314350781|-3.7236314350781|-3.7236314350781|-3.7236314350781|-3.7236314350781|-3.7540349225664|-3.7583721589671|-3.789903967423|-3.789903967423|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236||-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236||-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|3.612901562034|3.612901562034|3.612901562034|3.612901562034|3.612901562034|3.612901562034|3.612901562034|3.612901562034|3.612901562034|3.6110158082458||3.6110158082458|3.6110158082458|3.6110158082458|3.6110158082458|3.6110158082458|3.6110158082458|3.6110158082458|3.6110158082458|3.6110158082458|3.6110158082458|3.5805730815963|3.5106368060726|3.4425538272222|3.4425538272222|3.4425538272222|3.4345043732678|3.3988937221142|3.3962396403688|3.3962396403688|3.3962396403688|3.3960982983665|3.3960982983665|3.3839981098259|3.3794423363037|3.3677137054147|3.3484181999016|3.3484181999016|3.3484181999016|3.3484181999016|3.3484181999016||3.3484181999016|3.3484181999016|3.3160201839659|3.3139112980336|3.2726792396407|3.259592061385|3.259592061385|3.259592061385|3.259592061385|3.259592061385|3.259592061385|3.2387170609872|3.2387170609872||3.2387170609872|3.2387170609872|3.2387170609872|3.2387170609872|3.2180189487051|3.1877987116257|3.1469986670193|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3980870608525|3.2276019254448||3.2276019254448|3.2276019254448|3.2276019254448|3.2276019254448|3.2276019254448|3.2180008591732|3.2180008591732|3.2180008591732|3.2180008591732|3.2180008591732|3.2180008591732|3.2180008591732|-3.4030685103085|-3.4030685103085|-3.4030685103085|-3.4030685103085|-3.4489649839033|-3.449961113359|-3.4932902250306|-3.5336557001556|-3.5446174907116||-3.5534498395355|-3.5534498395355||-3.5534498395355|-3.5534498395355|-3.5534498395355|-3.5534498395355|||-3.5727220312127|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5868128133663|-3.5909031312608|-3.5993368141015|-3.6159297881479|-3.6254775455654|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6505278767485|-3.6505278767485|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4727391709701|3.4621470727321|3.4621470727321|3.4490521658126|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951||3.4258832016951|3.4026480824159||3.3573867381068|3.3232075042693|3.3207860994304|3.2847623480652|3.209180316803|||3.1846447625393|3.1843593595076|3.1843593595076|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979||-3.3496954916979|-3.3496954916979|-3.3496954916979
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|23.609479283871|23.609479283871|23.51053296149|23.136147404381|23.113381846649|23.113381846649|23.113381846649|23.113381846649|23.113381846649|23.113381846649|23.113381846649|23.113381846649|22.641535211385|22.276150095|22.002387960238|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.875743355211|22.088747590417|22.088747590417|22.088747590417|21.945275405639|21.905862070447|21.375402160625|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.804873862262|-24.457636637153|22.140947408619|22.140947408619|22.140947408619|22.140947408619|22.140947408619|22.140947408619|22.037718952963|21.997464909895|21.93315771724|21.93315771724|21.93315771724|21.93315771724|21.93315771724|21.613509057906|21.590382654033|21.590382654033|21.590382654033|21.590382654033|21.590382654033|21.590382654033|21.590382654033|21.590382654033|21.590382654033|21.590382654033|21.590382654033|21.590382654033|21.590382654033|21.40598093863|-23.38506435968|-23.38506435968|-23.38506435968|-23.38506435968|-23.38506435968|-23.38506435968|-23.635627371486|-23.712124896046||-23.712124896046|-23.712124896046|-23.712124896046|-23.712124896046|-23.712124896046|-23.712124896046|-23.712124896046|-23.794583294122|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.467392736183|-24.790436220949|-25.02297868701|-25.02297868701|-25.02297868701|-25.02297868701|-25.02297868701|-25.02297868701|-25.02297868701|-25.253079325693|23.677433355696|23.530481082473|23.320534739532|23.281276767683|23.281276767683|22.753640352832|22.32182310593|22.277185007946|22.277185007946|22.277185007946|22.277185007946|22.277185007946|22.277185007946|22.277185007946||22.277185007946|22.277185007946|22.277185007946|22.066872858357|21.9320809834|21.156757089031|-22.747162071221|-22.747162071221|-22.747162071221|-22.747162071221|-22.747162071221|-22.747162071221|-22.747162071221|-22.747162071221|-22.862831998177|-22.862831998177|-22.862831998177|-22.862831998177|-22.862831998177|-22.862831998177|-22.985369391251|-23.230410570358|-23.600505763187|-23.600505763187||-23.969451725366|-24.158829232649|-24.158829232649|-24.219810508573|-24.485345653786|-24.628161858732|22.256170252685|22.256170252685|22.256170252685|||22.256170252685|22.256170252685|22.256170252685|||21.952057584493|21.952057584493|21.952057584493|21.398953049678|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-24.515995259875|-24.609995678391|-25.276662114954|-25.400447167114|-25.400447167114|-25.889909937514|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509||23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.283184156899|23.247982778024|23.091584299169|23.091584299169|22.849539012999|22.080599064397|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.785411924065|21.596012850537|21.261842153266|21.261842153266|21.261842153266|21.261842153266|21.261842153266||21.261842153266|21.261842153266|20.816492184218|20.614990879227|20.481594634558|20.481594634558|20.319550170397
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|35.591856170373|-38.103988574151||-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151||-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151||-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.103988574151|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.239652697371|-38.749612667082|-39.111236203509|-39.22304154855|-39.615194845019|-39.615194845019|-39.615194845019|-39.982993602552|-40.168882687664|-40.313745396343|-40.313745396343|-40.972494859395|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.715642408972|37.658493735663|37.453556371226|37.453556371226|37.453556371226|37.453556371226|37.453556371226|37.453556371226|37.453556371226|37.453556371226|37.116727750052|-40.778462647189|-40.778462647189|-40.778462647189|-40.778462647189|-40.778462647189|-40.778462647189|-40.778462647189|-40.828647159011|-40.828647159011|-40.828647159011|-40.828647159011|-40.828647159011|-40.828647159011|-40.828647159011|-40.828647159011|-41.267940652007|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.536285513948|-41.741426805998|-41.83047565304|39.047023355998|39.047023355998||39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|||39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574||37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574||37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.40385586772|37.0909508285|36.260500649288|36.05111262939|35.970127610604|35.497919007849|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|16.138446204425|16.138446204425|16.138446204425|16.138446204425|16.138446204425|16.138446204425|16.138446204425|16.081607360046|16.05265323372|16.05265323372|16.05265323372|16.05265323372|16.05265323372|16.05265323372|16.05265323372|16.05265323372|16.05265323372|15.611281201258|15.278609202415|15.278609202415|15.278609202415|15.026232372954|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|-15.642447749525|||-15.642447749525|-15.642447749525|-15.642447749525|-15.68037836326|-15.68037836326||-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|-15.68037836326|14.666505578322|14.666505578322|14.666505578322|14.666505578322|14.666505578322|14.666505578322||-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.766539154846|-15.801710140262|-15.81229705226|-15.81229705226|-15.883107920615|-16.034008419214|15.187606905008|15.187606905008|15.187606905008|15.187606905008|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|||-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.875049053008|-15.875049053008|-15.875049053008|-15.875049053008|-15.875049053008|-15.875049053008|-15.963117790931|-15.963117790931||-15.963117790931|-15.963117790931|-15.978464233338|-16.062182756992|-16.119091772075|-16.33787963019|15.483760969072|15.483760969072|15.483760969072|15.483760969072|15.483760969072|15.337512060701|-16.257088573455|-16.257088573455|-16.257088573455|-16.257088573455|-16.307876436445||||-16.308180846958|-16.308180846958|-16.389645724593|-16.424606487815|-16.498279851239|-16.498279851239|-16.500866458991|-16.648184986224|-16.742512202692|-16.742512202692|-16.780569315434|-16.800632477337|-17.181258308152|-17.254175092622|-17.304639606392|-17.632933383425|16.665074012459|16.665074012459|16.665074012459|16.665074012459|16.665074012459|16.665074012459|16.665074012459|||16.665074012459|16.665074012459|16.401943604372|16.401943604372|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.16958704713|16.107264954417|16.107264954417|16.107264954417|16.107264954417|16.107264954417|15.866405971148|15.362673979444|||||||||15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511||15.271674924511|15.271674924511|15.271674924511
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.363944162433|38.302086314249|38.302086314249|38.302086314249|38.302086314249|38.302086314249|38.302086314249|38.302086314249|38.027319017039|37.727578550562|37.694531553305|37.532810760115|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|36.93143820448|36.793264544488|36.739738213223|36.691374393747|-37.805094099283|||-37.805094099283|-37.850103749434|-37.991781647117|-38.260313280325|-38.295138910352||-38.295138910352|-38.344597899184|-38.489435641671|-38.489435641671|-38.489435641671|-38.552892891508|-38.552892891508|-38.552892891508|-38.552892891508|-38.552892891508|-38.552892891508|-38.552892891508|-38.552892891508|-38.664325095924|-38.757585474421|-38.833427372431|-38.853808233975|-39.04112178043|-39.04112178043|-39.04342888273|-39.04342888273|-39.04342888273|-39.04342888273|-39.04342888273|-39.04342888273|-39.04342888273|-39.153810802182|-39.324316624981|-39.324316624981|-39.324316624981|-39.324316624981|-39.324316624981|-39.554797309617|-39.71366388928|-40.167957545773|-40.406065465627|-40.545630456803|-40.546764682102|-40.546764682102|-40.690851130273||-40.842610586778|-40.855396309096|-40.855396309096|-40.855396309096|-40.855396309096|-40.855396309096|-40.908773676773|-41.262889902479|-41.262889902479|-41.262889902479|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.388623394257|40.34717910829|40.34717910829|||40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.119087940486|40.051764759787|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697||-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-41.113615406752|-41.242905286949|-41.306005535303|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.577276792484|-41.813641855405|-41.814094241885||||-41.814094241885|-41.814094241885|-41.814094241885|-41.814094241885|-41.814094241885|-41.830980540827|-41.830980540827|-41.8814095677|-41.8814095677|-41.8814095677|-41.8814095677|-41.8814095677|-42.673961614516|-42.673961614516|-42.790512481162|41.655231691098|41.655231691098|41.655231691098|41.10303351691|40.786704670617|40.734827170785|40.734827170785|40.734827170785|||40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734044575907|40.734044575907|40.566721015773|40.566721015773|40.296355624554|39.83484013385|39.575728061101|||||||||39.575728061101|39.284143688835|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709||-40.490051938709|-40.490051938709|-40.490051938709
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|2.9899014381718|2.9879724353367|2.9879724353367|2.9879724353367|2.9879724353367|2.9879724353367|2.9879724353367|2.9879724353367|2.9879724353367|2.9565710322129|2.9565710322129|2.9329678897579|2.8699642292348|2.8490713030859|2.8450793591654|2.8210881250342|2.8145382966972|2.8145382966972|2.8145382966972|2.8145382966972|2.7569314336751|2.6959238953032|2.6902722231266|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0464808343739|-3.0464808343739|-3.0464808343739|-3.0464808343739|-3.0871477554657|-3.0871477554657|-3.0871477554657|-3.0871477554657|-3.0871477554657|-3.0871477554657|-3.0871477554657|-3.0871477554657|-3.1760006750121|-3.1760006750121|-3.1760006750121|-3.1760006750121|-3.1760006750121|-3.2735563344971|-3.3520625771434|-3.3595093063551|-3.3595093063551|-3.3645259064027|-3.3645259064027|-3.3645259064027|-3.4172510351946|-3.4685010740282|-3.5301123139065|-3.5576804078069|-3.5582530647436|-3.5582530647436|-3.5582530647436|-3.5582530647436|-3.5582530647436|-3.5582530647436|-3.5582530647436|-3.5582530647436|3.251451268677|3.251451268677||3.251451268677|3.251451268677|3.251451268677|3.251451268677|3.251451268677|3.249871737913|3.249871737913|3.249871737913|3.249871737913|3.249871737913|3.249871737913|3.249871737913|3.249871737913|3.2324130746565|3.2231257859029|3.2185008853499|3.2185008853499|3.2159022041093|3.2159022041093|3.1376692529001|3.1326286375128|3.1326286375128|3.0741428864888|3.0672699094803|2.9747442140614|2.8758269696804|2.8135836539729|2.8135836539729|2.8135836539729|2.8135836539729|2.8113150263345|2.7365723742948|2.6475247822322|-2.9569446351158|-2.9569446351158|-2.9848273756357|-3.0167004976563|-3.0167004976563|2.7976306252502|2.7976306252502|2.7976306252502|2.7976306252502|2.7976306252502|2.7948119566201|2.7719159211345|2.7719159211345|2.7179064977641|2.6687851204337|2.639872181621|2.5957469545104||2.562934552973|2.562934552973|2.5474713367481|2.5474713367481|2.5474713367481|2.5474713367481|2.5190793587388|2.4760881081358|2.4619867950827|2.4034298161831|2.1424775101704|2.1333083552302|2.1292738857024|2.1292738857024|2.1292738857024|2.1292738857024|2.1292738857024|2.1292738857024|2.1292738857024|2.0864155228661|2.0730172457216|2.0679261017614|2.0679261017614|2.0679261017614||2.0679261017614|2.0679261017614|2.0679261017614|2.0679261017614|2.0679261017614|2.0679261017614|2.0679261017614|2.0679261017614|2.0569178847001|||-2.2382321029222|-2.2382321029222|-2.2382321029222|||-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2591145718684|-2.2591145718684|-2.2591145718684|-2.2591145718684|-2.2591145718684|-2.2880162094026|-2.3599625002443|-2.37668049458|-2.3986450579799|-2.4043377195049|2.1651276523336|2.1651276523336|2.1651276523336|2.1651276523336||2.1178085069374|2.0910715199569|2.0910715199569|2.0910715199569|2.0507460277455|2.0077508760676|2.0077508760676|2.0077508760676|2.0077508760676|1.9459452842325|1.9012725590169|1.8960251674056|1.8788334644503|1.8216205147313|1.7713282999515|1.7619083998526|1.7619083998526|1.751231584055|1.7309795056259|1.6925883662342|1.6849548558687|1.6849548558687|1.6492250765664|1.6492250765664|1.6353889532997|1.6092818678262|1.6092818678262|1.6092818678262|1.5746743348839|1.5166659716767|1.4854296019596|1.4854296019596|1.4854296019596|1.4705329394917|1.4346476899893||1.3836640502911|1.3669323618656|1.358952601248|1.3394750174483|1.3133611675324|-1.4261094725454|-1.4261094725454
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|23.799340246539|23.718711321465|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.706375473097|23.706375473097|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.409086483759|23.323984748834|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.224439438382|||22.969789781274|22.969789781274|22.969789781274|22.969789781274|22.969789781274||22.969789781274|22.969789781274|22.969789781274|22.969789781274|22.969789781274|22.969789781274|22.969789781274|22.969789781274|22.879956397628|22.879956397628|22.879956397628|22.879956397628|22.879956397628|22.879956397628|22.879956397628|22.879956397628|22.879956397628|22.879956397628|22.879956397628|22.872173478444|22.763525408991|22.703917629728|22.034908011235|21.830452921961|-22.677202294695|-22.677202294695|-22.677202294695|-22.677202294695|-22.677202294695|-22.677202294695|-22.677202294695|-22.677202294695|-22.677202294695|-22.677202294695|-22.677202294695|-22.677202294695|-22.68610476041|-22.68610476041|-22.68610476041|-22.68610476041||-22.68610476041|-22.68610476041|-22.68610476041|-22.68610476041|-22.68610476041|-22.68610476041|-22.68610476041|-22.94289407227|-23.213449813377|-23.213449813377|-23.303833698179|-23.743148511147|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|||23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.341213911043|23.215236259022|23.044707908143|22.5996754323|22.45519570891|22.386413275513|22.386413275513|22.386413275513|22.090458749966|22.016617226547|22.016617226547|-22.854343366783|-22.854343366783|-22.854343366783|-22.854343366783||-22.854343366783|-22.854343366783|-22.854343366783|-22.854343366783|-22.854343366783|-22.854343366783|-22.946492778109|-23.079435466446|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.369700042623|22.238556323468||||22.170617459018|22.139574445838|22.113423323772|22.113423323772|22.113423323772|22.113423323772|22.113423323772|22.113423323772|22.103803820236|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.038768372708|22.038768372708|21.890297662078|21.8031082803|21.792343105871|21.766493123989|||21.666348932973|21.666348932973|21.370944445653|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.077347158996|20.927609204813|20.900013267934|20.900013267934|20.900013267934|20.900013267934|||||||||20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934||20.900013267934|20.900013267934|20.900013267934
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|2772.8403161192|2697.4936447555|2697.4936447555|2689.0522578241|2689.0522578241|2662.1052918966|2622.1433092233|2622.1433092233|2594.0289546497|2594.0289546497|2566.0190591206|2566.0190591206|2566.0190591206||2566.0190591206|2566.0190591206|2566.0190591206|2566.0190591206|2461.6018110237|2440.7824755732|-2677.1352186803|-2677.1352186803||-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2720.2396476764|-2720.2396476764|-2720.2396476764|-2720.2396476764||2503.5228695063|2503.5228695063|2503.5228695063|2503.5228695063|2503.5228695063|2503.5228695063|2503.5228695063|2465.5115081103|2457.828427383|2457.828427383|2457.828427383|2457.828427383|2405.1215152876|2405.1215152876|2385.7175870522||-2674.3142589528|-2674.3142589528|-2674.3142589528|-2674.3142589528|-2674.3142589528|-2740.2151074003|2485.868987549|2485.868987549||2485.868987549|2485.868987549|2485.868987549|2485.868987549|2485.868987549|2485.868987549|2485.868987549|2485.868987549|2485.868987549|2485.868987549|2485.868987549|2485.868987549|2483.18775038|2459.1558364682|2397.3131182406|2397.3131182406|2378.2852503838|2378.2852503838|2316.2891670931|-2566.5386141685|-2566.5386141685|-2566.5386141685|-2566.5386141685|-2566.5386141685||-2566.5386141685|-2629.0846119885|-2633.9678050411|-2633.9678050411|-2633.9678050411|-2633.9678050411|-2633.9678050411|-2633.9678050411|-2633.9678050411|-2633.9678050411|2342.9647260475|2342.9647260475|2342.9647260475|2342.9647260475|2342.9647260475|2342.9647260475|2342.9647260475|2342.9647260475|2342.9647260475|2265.5937770901|2265.5937770901|2265.5937770901|2252.2598364152|2193.808089181|2153.161887827|2152.4298555218|2152.4298555218|2152.4298555218|2152.4298555218|2136.2504578209|2136.2504578209|2136.2504578209||2136.2504578209|2136.2504578209|2115.2755331039|2113.4311614566|2076.6235181549|2028.7385610335|2028.7385610335|2028.7385610335|2028.7385610335|2028.7385610335|1960.8510866953|1959.5461151923|1959.5461151923|1959.5461151923|1959.5461151923|1943.3234287727|1934.3483281651|1934.3483281651|1896.5564377616|1845.6960636587|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1768.1747545685|1756.6747150913|1755.1186405531|1755.1186405531|1755.1186405531||1755.1186405531|1732.0762130278|1680.9068789501|1656.9743655544|1634.6992733591|1632.2727167823|1632.2727167823|1632.2727167823|1632.2727167823|1608.2224861492||1603.7333043802|1601.5154364292|1601.5154364292|1601.5154364292||1601.5154364292|1601.5154364292||1565.5670377411|1565.5670377411||1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411||1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1554.8717072449|1524.818782213|1524.818782213|1499.6736265583|1470.1428966967|1443.28934187|1419.699230767||-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-47.188865852005|-47.188865852005|-47.188865852005|-47.188865852005|-47.188865852005|-47.188865852005|-47.188865852005|-47.188865852005|-47.188865852005|-47.188865852005|-47.188865852005|-47.188865852005|-47.244128724964|-47.244128724964|-47.244128724964|-47.244128724964|-47.244128724964|-47.244128724964|-47.587919788263|43.011152697417|43.011152697417|43.011152697417|43.011152697417|43.011152697417|43.011152697417|43.011152697417|43.011152697417|43.011152697417|42.654605729239|42.654605729239|42.654605729239|42.654605729239|42.654605729239|42.654605729239|42.654605729239|42.654605729239|41.191230622548|40.830290432525|40.830290432525|40.830290432525|40.830290432525|40.830290432525|40.830290432525|40.830290432525|40.830290432525|40.830290432525|40.560972030822|||40.560972030822|40.560972030822|40.560972030822|40.560972030822|40.560972030822||40.560972030822|40.560972030822|40.560972030822|40.560972030822|40.560972030822|40.560972030822|40.560972030822|40.560972030822|40.560972030822|40.560972030822|40.370524097221|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-44.208353033729|-45.473171224272|-46.525744109325|-47.41193904366|-47.413264586814|-48.219661275421|-48.219661275421|-48.219661275421|-48.219661275421||-48.219661275421|-48.219661275421|-48.219661275421|-48.219661275421|-48.219661275421|-48.219661275421|-48.413513969353|-48.867791307161|-49.72810335975|-49.81728738695|-49.81728738695|-49.81728738695|-49.81728738695|-49.81728738695|-49.81728738695|-50.058683966593|-51.014560698355|-51.519971634376|-52.60819623363|-53.263391043212|-53.295447681923|-53.295447681923|-53.295447681923|-53.295447681923|-53.295447681923|-53.295447681923|-53.611883856362|-53.611883856362|||-54.957209706932|-54.957209706932|-54.957209706932|-54.957209706932|-54.957209706932|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.086827351916|-57.057585480333|-57.519539888833|-57.654948701386|-57.654948701386|-57.654948701386|-57.654948701386|-57.654948701386|-57.654948701386|-57.654948701386|-57.654948701386|-59.844388208924|-60.199078576108|-60.199078576108|-60.199078576108|-60.199078576108|-60.199078576108|-61.137866144203|-61.842072942547||-61.901942403586|-61.901942403586|-62.56327073604|-63.981410742139|-65.129345523357|-65.99390733364|-65.99390733364|-65.99390733364|-65.99390733364|-65.99390733364|-65.99390733364|-66.835499852416|-66.835499852416|-66.835499852416|-66.835499852416|-67.122777401868|-67.141975441976||||-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-69.021284041109|-70.023650629987|-70.420723049364|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|||63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|62.482731399077|62.041925811257|60.785476684003|60.474044563629|60.474044563629|57.893384035272|57.864869709194|||||||||56.899858496123|56.832221484763|56.832221484763|56.832221484763|56.832221484763|56.832221484763|56.541359663652|56.401508490959|55.535009349628|50.844456952196|48.946607980676||48.946607980676|48.946607980676|48.946607980676
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1131.4714773555|-1139.5794531923||-1163.2187880523|-1185.6597645025|-1202.9086378606|-1202.9086378606|-1202.9086378606|-1202.9086378606|1078.269706401|1078.269706401||1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401||1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401||1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1034.5579270883||1031.383828221|1022.7737319317|1011.1568823221|997.14894461667|997.14894461667|982.82381921384|962.64589124888|935.72594077024|903.80105004745|900.98172702212|897.00624555677|897.00624555677|897.00624555677|892.14857836929|883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551||883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551|883.56969979551|873.89968610634|853.75360411509|853.75360411509|853.75360411509|853.75360411509|853.75360411509|853.75360411509|853.75360411509|848.8965917654|848.8965917654|848.8965917654|848.8965917654|848.8965917654|848.8965917654|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277||842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|810.66576991576|797.09602821631|797.09602821631|788.76229358561|783.92472792607|783.68582101378|769.03425709972|756.65681594867|756.65681594867|756.65681594867|756.65681594867|756.65681594867|756.65681594867|756.65681594867|756.65681594867|753.89113467311|753.89113467311|753.89113467311|744.95956085098|737.48839958919|728.23157680049|717.16796756692|717.16796756692|697.52035037317|697.52035037317|667.68652821954|653.61558216342|627.5089754344|626.01722235162|626.01722235162|614.17746792324|599.73053551258|565.67002996406|555.76672166146||540.68524629051|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537||528.74852172599|528.74852172599|528.74852172599|528.74852172599||516.23725585657|-572.4122385625||-572.4122385625|-572.4122385625||-572.4122385625|-572.4122385625|-580.84137075521|-595.76260162038|-596.51459990207|-596.51459990207|-596.51459990207|-596.51459990207|-596.51459990207|-596.51459990207|-607.86898497148|-612.58774819423|-616.93640926203|-621.64320742114|-627.33971221164|571.0290663407||571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|565.32953375421|557.73837151618|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565||-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-604.70165338444|-604.70165338444|-604.70165338444|-604.70165338444|-608.45182217412
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|-10284.900712013|-10284.900712013|-10310.288913148|-10310.288913148|-10310.288913148|-10310.288913148|-10310.288913148|-10310.288913148|-10310.288913148|-10312.683843393|-10312.683843393|-10448.03760377|-10628.986226411|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9335.8432778546|9212.5480865051|9017.5534294501|8974.5593660557|8736.8992956174|8661.4992173527|8647.8324637252|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-10253.43697204|-10253.43697204|-10253.43697204|-10253.43697204|-10253.43697204|-10253.43697204||-10253.43697204|-10253.43697204|-10253.43697204|-10253.43697204|-10293.429968933|-10388.08885437|-10621.376504856|-10770.585005395|-10858.982133489|-10858.982133489|-10858.982133489|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649||9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9891.1896038649|9763.5995598499|9572.7217331665|9455.1908146295|9250.6564606994|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9043.4354914454|9007.4944435044|9007.4944435044|9007.4944435044|9007.4944435044|9007.4944435044|9007.4944435044||9007.4944435044|8780.26669123|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-10151.948915776|-10151.948915776||-10151.948915776||-10151.948915776|-10317.498795306|-10443.88755034|-10530.460974404|-10530.460974404|-10530.460974404|-10538.966924764|-10538.966924764|-10538.966924764|-10538.966924764|-10538.966924764|-10619.132600372|||-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372||-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-11140.591778191|-11149.435309101|-11168.983676779|-11429.70408531|-11561.282317011|-11813.758130012|-11936.84236668|-11995.484693526|-11995.484693526|-11995.484693526|-11995.484693526|-11995.484693526|-12548.594103917|-13015.604559908|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11868.473546154|11868.473546154|11868.473546154|11868.473546154|11868.473546154|11761.992032289|11761.992032289|11637.935591432|11453.565016228|11453.565016228|11453.565016228|11453.565016228|11453.565016228|11320.505509228|11320.505509228|11320.505509228|11079.228343587|11076.532149958|11076.532149958|11076.532149958|11076.532149958|10888.146833286|10631.274259207|10553.498422118|-11555.588158502|-11555.588158502|-11555.588158502|-11771.68908457|-11771.68908457|-11791.765649523||-11921.295166136|-11986.161295707|-12015.97690828
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|984.24052075921|909.15056641431|-977.09653726219|-977.09653726219|-980.57451800494|-980.57451800494|-980.57451800494|-980.57451800494|-986.4191399463|-986.4191399463|-987.7601615994|-993.66500836744|-993.66500836744||-999.52778436226|-1004.7874583565|-1004.7874583565|-1004.7874583565|-1004.7874583565|-1016.3110770476|-1025.8789629684|-1037.6743370734||-1037.6743370734|-1053.6881536601|-1057.6368595948|-1057.6368595948|-1057.6368595948|-1057.6368595948|-1064.5465194771|-1076.5072411508|-1079.4358275699|-1105.8148090892|-1107.7844163027|-1107.7844163027|-1107.7844163027|-1127.5548893706||994.06236646308|994.06236646308|994.06236646308|994.06236646308|994.06236646308|994.06236646308|994.06236646308|994.06236646308|962.13322700542|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536||-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536||-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1099.6203642813|-1104.1143255198|-1112.2645722805|-1112.2645722805|-1124.4578418134|-1134.3615031108|-1163.8072385639|-1181.2441539598|-1194.0129135795|-1219.9977129508|1089.326212285|1089.326212285|1089.326212285||1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1044.826345627|992.57654125662|982.17669351864|980.65665589203|980.65665589203|956.75462172682|941.63288861574|917.34943484976|917.34943484976|917.34943484976|917.34943484976|917.34943484976|916.84564477076|916.84564477076|905.19674842084|905.19674842084||905.19674842084|905.19674842084|905.19674842084|905.19674842084|905.19674842084|905.19674842084|897.96587633782|873.16542730404|873.16542730404|873.16542730404|873.16542730404|781.22825866356|759.03943720427|759.03943720427|759.03943720427|737.93269783222|707.50298877516|703.28388930205|697.1674761228|697.1674761228|684.95829459608|661.47033682334|659.58379278382|659.58379278382|659.58379278382|659.58379278382|659.58379278382|659.58379278382|659.58379278382|659.58379278382|631.53476704713|618.87154655689|618.87154655689|618.87154655689|618.87154655689|618.87154655689|618.87154655689|609.25726784859|605.00530846024|603.06621647274|603.06621647274|603.06621647274||599.66246478199|581.89968765206|581.89968765206|581.89968765206|581.89968765206|581.89968765206|581.89968765206|581.89968765206|568.78385774524|568.78385774524||540.44036697713|519.43374786738|-593.60376021262|-593.60376021262||-593.60376021262|-593.60376021262||-593.60376021262|-593.60376021262||-593.60376021262|-593.60376021262|-593.60376021262|-615.69305130504|-623.53673994831|-631.03673429611|-631.03673429611|-642.38524405297|-656.15091044589|-656.15091044589|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571||601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|-670.30120796889|-670.30120796889|-680.84578391943|-682.71992321607|-682.71992321607|-682.71992321607|-682.71992321607|-689.29159355822|-698.1100883557|-702.61398231471|-710.1326134236|-710.1326134236|-710.1326134236|-712.14181100344|-726.25199595||-729.53556326259|-733.43556409251|-733.43556409251|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|120.55094709982|120.55094709982|120.55094709982|120.52883011091|120.25425567878|119.03250630976|117.8748371876|117.8748371876|117.8748371876|116.166485764|115.59541357855|115.59541357855|115.59541357855|115.59541357855|115.59541357855|115.13671283865|115.13671283865|115.13671283865|115.13671283865|115.13671283865|115.13671283865|115.13671283865|115.13671283865|115.13671283865|113.67968093184|109.4774232576|106.44713695288|105.30237439209|102.39152710233|99.823919002586|99.804354447317|99.754838274797|95.795550503986|-106.92827473441|-106.92827473441|-107.57586225712|-109.47143326526|-109.47143326526|-110.83492364625|-111.09991507773|-114.28323931433|-116.89804368259|-118.02560409177|-118.33400454641|-118.83827721779|-118.83827721779|-118.95919690866|||105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768||105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768|102.73211363912|102.73211363912|100.64679293235|99.385325480389|91.03369421527|89.40410756585|-98.072552881018|-98.072552881018|-98.072552881018|-98.072552881018|-98.072552881018|-98.072552881018|-98.072552881018|-98.072552881018|-98.072552881018|-99.489504859628|-99.489504859628|-99.489504859628|-100.91055959881|-102.44506469502|-102.87330685677|-102.87330685677|-102.87330685677|-102.87330685677|-102.87330685677|-102.87330685677||-102.87330685677|-102.87330685677|-103.24358717677|-103.24358717677|-103.29843104412|-105.77603534117|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.197330939777|88.490327027066|88.490327027066|88.490327027066|88.490327027066|84.372584398834|83.767388919067|83.767388919067|83.392212027257|83.392212027257|83.392212027257|83.392212027257|||83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|82.642239745685|82.642239745685|79.052485978414|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.062044561256|-85.062044561256|-85.122894002024|-85.122894002024|-86.764325566892|-87.806574651494|-87.806574651494|-88.335084302441|-89.80564642749|-90.18405395969|-90.35241633679|-90.35241633679|-90.35241633679||-90.35241633679|-90.35241633679|-92.52490797336|-96.005453642817|85.670756018399|85.670756018399|85.670756018399|85.670756018399|84.906390998362|83.749623886167|83.749623886167|83.749623886167|83.749623886167|83.582917548351|81.958797191175|80.87643911948|78.925768433391||||78.925768433391|78.925768433391|78.925768433391|74.571320051983|74.571320051983|73.329240263651|-78.80451899563|-78.80451899563|-78.80451899563|-78.80451899563|-78.80451899563|-78.80451899563|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|||73.910999928158|73.910999928158|73.910999928158|73.910999928158|72.056668875661|71.224077884849|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|70.706897553182|70.706897553182|70.706897553182|70.706897553182|70.706897553182|70.424334005488|69.265927690018|||||||||67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612||-74.104490726612|-74.104490726612|-74.104490726612
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|111.95922621809|111.95922621809|111.95922621809|108.89914024232|108.44348915813|106.65943239793|105.31603599769|96.795595552994|92.022883947771|88.953205912291|81.836891219549|78.41877200596|77.809743112905|77.671938996164|77.546598969398|77.418441942994|75.320494523384|74.395668342205|74.395668342205|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|||74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817||74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|72.451586195342|70.835095772602|70.042090033134|70.042090033134|70.030101986549|69.406401467854|69.406401467854|69.406401467854|69.406401467854|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-74.027294243987|-75.330206756988|-75.330206756988|-75.330206756988|-75.330206756988|-75.330206756988|-75.330206756988||-75.330206756988|-75.330206756988|-75.330206756988|-75.330206756988|-75.330206756988|-75.330206756988|-75.330206756988|-76.412389696987|-76.412389696987|-76.412389696987|-76.412389696987|-76.412389696987|-76.412389696987|-77.002652845285|-77.080723349145|-77.800803466959|-78.256446940285|-78.979386760771|-81.454871974587|-82.849857156144|-82.916511765968|-82.966680928821|-82.966680928821|-83.801867613919|-84.126380514372|-84.126380514372|-84.47375527937|-84.959728257731|||79.406295647243|79.406295647243|79.406295647243|79.406295647243|79.406295647243|79.406295647243|79.406295647243|78.69607831529|78.69607831529|78.69607831529|78.69607831529|78.69607831529|78.69607831529|78.69607831529|78.69607831529|78.69607831529|76.917864709995|76.627045172426|76.627045172426|76.627045172426|75.191164354453|75.062403736258|-81.559024539228|-81.559024539228|-81.559024539228|-81.559024539228|-81.559024539228|-81.559024539228|-82.104472812276|-83.788305159257|-83.839264752745|-83.839264752745|-86.406812656562|-86.406812656562|-86.406812656562|-87.000773921263|-87.000773921263||-87.000773921263|-87.000773921263|-87.000773921263|-90.356415128986|-90.662684493904|-91.980756395|81.95948023179|81.95948023179|81.95948023179|81.95948023179|81.95948023179|81.95948023179|81.95948023179|75.354979561201|74.294422412836|73.532689280999|73.215438626107||||73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|71.30048812528|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|||71.192429500784|71.192429500784|71.192429500784|71.192429500784|68.252695884932|67.291884994759|65.485428280581|65.348220593884|65.348220593884|65.348220593884|65.348220593884|65.348220593884|65.242462748902|64.609413795042|64.609413795042|64.609413795042|64.554907777098|62.81100948893|60.651122502078|59.306803627797|||||||||58.081868765206|58.081868765206|58.081868765206|58.081868765206|58.007633020979|57.577941615029|57.577941615029|56.569932627064|-62.65346879839|-62.65346879839|-62.65346879839||-62.65346879839|-62.65346879839|-62.65346879839
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|-29.03042850379|-29.03042850379|-29.41659789487|-29.560415468374|-29.560415468374|-29.560415468374|-30.074660206017|-30.60760402699|-31.484203868659|-32.207810884882|-32.691137956435|-33.165023458064|-33.312127894892|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587||29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587||29.472348618322|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.151712164079|29.026660229437|29.026660229437||27.816705891018|-30.910198816867|-30.910198816867|-30.910198816867|-31.287236038415|-32.456796663302|-32.68554763584|-33.263882749721|-33.263882749721|-33.263882749721|-33.263882749721|-33.263882749721|-33.373650676061|-33.468708601317|-33.885123136663|-34.363717806096|-34.363717806096|-34.363717806096|-34.363717806096|-34.363717806096|-34.363717806096|-34.363717806096|-34.363717806096|-34.363717806096||-34.363717806096|-34.363717806096|-34.363717806096|-34.363717806096|-34.363717806096|-34.363717806096|-34.363717806096|-34.411189569097|-34.430841685643|-34.430841685643|-34.572529635286|-34.695917484336|-35.058131526494|-35.058131526494|-35.533089980576|-35.987789958819|-36.485876235812|-36.879513168168|-37.06511757881|33.467749351239|33.467749351239|32.987845340677|32.987845340677|32.987845340677|32.604759763754|32.604759763754|32.604759763754|32.604759763754|32.604759763754|32.604759763754|32.604759763754|32.604759763754|32.238796630476|31.674574974482|30.962551253046|30.432242650682|29.383404699624|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463|28.951675953463||28.951675953463|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.819073419868|28.037970257136|27.901526315512|27.901526315512|27.901526315512|27.56867785752|-31.779429671664|-31.779429671664|-31.779429671664|-31.779429671664||-31.779429671664|-31.779429671664|-31.779429671664|-31.779429671664|-31.779429671664||-31.779429671664|-31.779429671664|-31.779429671664|-33.456353131818|27.373101479861|27.373101479861|-31.737062141134|-31.737062141134|-31.737062141134||-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-32.071931067257|-32.745889546877|-32.745889546877|-35.016161894805|-36.706764300672|-37.121306576365|-37.121306576365|-37.488280172252|-37.488280172252|-37.972963407198|-38.881786534698|-42.104106476473|-42.712561780296|-42.712561780296|-42.712561780296|-42.712561780296|||-44.280443807534|-45.105204101063|-45.163731782146|-46.090959567172|-47.462810066591|-47.462810066591|-47.462810066591|-47.462810066591|-47.462810066591|-47.462810066591|-47.603830261639|41.818200721713|41.818200721713|41.818200721713|41.818200721713|41.818200721713|41.818200721713|41.818200721713|41.818200721713|41.818200721713|40.980675845645|40.004688003883|39.475953767945|38.718761109161|38.718761109161|38.718761109161|38.718761109161|35.648133223639|32.705770990714|32.705770990714|32.092194670307|32.092194670307|32.092194670307|32.092194670307|32.092194670307||32.092194670307|-36.035721306531
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9928928980427|-2.0137698792966|-2.0241887595424|-2.0568764437314|-2.0779955322208|-2.0779955322208|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0960158073657|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049||1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|-2.1301859126775|-2.1301859126775|-2.1301859126775|-2.1301859126775|-2.1301859126775|-2.1485398992662|-2.1894887536504||-2.2318981798886|-2.2318981798886|-2.2318981798886|-2.2454424337545|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483||-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483||-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2603946878483|-2.2615496796557|-2.2829009169646|-2.2829009169646|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.3067359533535|-2.3067359533535|-2.3067359533535|-2.3067359533535||-2.3067359533535|-2.3067359533535|-2.3067359533535|-2.3067359533535|-2.3067359533535|-2.3067359533535|-2.3269288767958|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321||-2.4144068961292|-2.4217931822335|-2.4217931822335|-2.4217931822335|-2.4217931822335|-2.4217931822335|-2.4408813135928|-2.4572583697387|-2.4572583697387|-2.4572583697387|-2.4591759865095|-2.5057510738692|-2.5587942917926|-2.5587942917926|-2.5587942917926|-2.6001669157413|-2.6001669157413|-2.6001669157413||-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.650741032855||-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|||-2.6593784058725||-2.6909759932795|-2.739846901398|-2.739846901398|-2.756601150513|-2.756601150513|-2.8027174831912|-2.8027174831912|-2.8141305580719|-2.8229228672036|-2.8599144150426|-2.8832381621124|-2.9082147978708|-2.9082147978708|-2.9082147978708|-2.9082147978708|-2.9082147978708|2.6392141284567|2.6392141284567|2.6392141284567|2.6392141284567|2.6392141284567|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569||||2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.563752586797|2.4969472169381|2.4282747903909|2.3891941617425|2.3724379352392||2.2927087337509|2.2838401834604|2.2838401834604
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|9100.4933184656|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8615.4055667063|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10413.803916581|-10635.893240645|-10852.103600717|-11028.448445241|-11464.387161379|-11921.541290421|-11974.49032269|-12027.767025212|-12188.630028013|-12294.033364459|-12416.148182732|10001.822154161|10001.822154161||||10001.822154161|10001.822154161|10001.822154161|10001.822154161|10001.822154161|10001.822154161|9988.1357268459|9789.5346047269|9789.5346047269|9789.5346047269|9709.482894141|9667.2032157122|9538.8311305089|9538.8311305089|8648.701256121|8368.5569512456|8344.5077236062|8098.3428686496|8098.3428686496|8090.1804690448|8090.1804690448|8090.1804690448|8090.1804690448|8090.1804690448|8090.1804690448|7765.2005211608|7486.8894679565|7145.9882977294|6627.2874527197|6627.2874527197|6627.2874527197||6627.2874527197|6593.5297002824|6593.5297002824|6593.5297002824|6593.5297002824|6593.5297002824|-7508.9200167363|-7508.9200167363|-7508.9200167363|-7508.9200167363|-7508.9200167363|-7508.9200167363|-7508.9200167363|-7508.9200167363|-7598.3538810614|-7598.3538810614|-7598.3538810614|-7598.3538810614|-7598.3538810614|-7598.3538810614|-7598.3538810614|-7598.3538810614|-7598.3538810614|-7598.3538810614|-7666.5043122904|-7727.7825692116|-7799.2028546795|-7984.8032864594|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7184.0186984767|7118.9046262458|7118.9046262458|7118.9046262458|7118.9046262458|7118.9046262458|7118.9046262458|7029.1093221244|7029.1093221244||7029.1093221244|7029.1093221244|6981.2325801382|6866.9250890424|-7942.99788288|-7942.99788288|-7942.99788288|-7942.99788288|-8051.6643143111|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412||7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|6777.6168186013|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8035.5153543681|-8035.5153543681|-8035.5153543681|-8074.4615048534|-8085.4763922394|-8085.4763922394|-8085.4763922394|-8085.4763922394|-8085.4763922394|-8265.5293247104|-8273.3659163449|-8329.851018161|-8462.0566868455|-8563.3963187173|-8789.8847985747|-8846.7713562651|-8846.7713562651|-8973.6348402945|-8988.6383597715||-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-9175.709288635|-9341.3436540389|-9406.7054219647|-9406.7054219647|-9406.7054219647|-9406.7054219647|-9406.7054219647|-9406.7054219647|-9406.7054219647|-9554.7056542726|-9554.7056542726|-9554.7056542726|-9613.0062825251|||-9618.3403139168|-9676.4892376853|-9801.0991529837|-10075.766585296|-10075.766585296|-10075.766585296|-10075.766585296|-10075.766585296|-10075.766585296|-10075.766585296|-10075.766585296|-10122.674796662|-10122.674796662|-10167.416440735|-10276.573823039||-10419.526470044|-10876.140522271
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|83.553422792621|83.553422792621|||79.342688516189|78.014098436092|77.899001314082|76.754447939041|-86.891426837441||-86.891426837441|79.613555588345|79.613555588345|79.613555588345|79.613555588345|79.613555588345|79.613555588345|79.613555588345|79.613555588345|78.653946839019|76.309945594652|74.755490527532|74.677490845822|74.677490845822|74.677490845822|74.091656834442|73.690733969828|71.039704071835|70.133005287201|69.342231063877|-75.685871052701|-75.685871052701|-75.685871052701|-75.685871052701|-75.873191753978|-76.257124582955|-76.257124582955|-76.257124582955|-76.257124582955|-76.257124582955|-76.257124582955|-76.257124582955|-76.769024601721|-77.665581110609|-80.350646526165|-81.457130821924|-81.457130821924|-81.457130821924|-81.457130821924|-81.457130821924||-81.457130821924|-81.457130821924|-81.457130821924|-81.457130821924|-81.457130821924|-81.457130821924|-81.969033568414|-82.87670447353|-83.663003783794|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-84.867310921932|-86.708124179073|-87.359027035178|-87.415579830211|-87.842562200664|-87.842562200664|-87.842562200664|-87.842562200664|-88.319514488775|-89.52723738838|||81.873128705544|81.873128705544|81.873128705544|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|79.779910078705|78.69989923974|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-85.305443444264|-87.767157093697|-88.683093068048||-88.683093068048|-88.683093068048|-88.683093068048|-91.886771940572|-93.590856101097|-94.495396430825|83.312296322936|83.312296322936|83.312296322936|83.312296322936|83.312296322936|83.312296322936|83.312296322936|78.469217543198|76.628862162915|76.628862162915|76.628862162915||||76.628862162915|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-83.49106948629|||77.282629416129|77.282629416129|77.205100945657|77.205100945657|75.883443969296|75.226047244123|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|74.64258743164|72.325092907715|71.016771338569|69.568637024679|||||||||67.354060142899|67.354060142899|67.354060142899|67.354060142899|67.354060142899|67.354060142899|66.221175902049|64.460710764128|-70.238582757011|-70.238582757011|-70.238582757011||-70.238582757011|-70.238582757011|-70.699733197502
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7641821442953|-1.7868690423293|-1.8181878716993|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8368905626865|-1.8682117421463|-1.8891241505229|-1.9044991383396|-1.9044991383396|-1.9044991383396|-1.9044991383396|-1.9044991383396|-1.9097063356044|-1.9097063356044|-1.9097063356044|-1.9097063356044|-1.9097063356044|-1.9097063356044||-1.9244522878419|-1.9244522878419|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9815944434191|-2.0013623548439||-2.0013623548439|-2.0013623548439|-2.0013623548439|-2.0013623548439|-2.0426247796406|-2.0462497363476|-2.065277451717|-2.1147527236002|-2.1245713079733|-2.1245713079733|-2.1450792379691|-2.1470114237381|-2.1470114237381|-2.1822349104962|-2.1991499765804||-2.2062777329474|-2.2097530220382|-2.2445715759556|-2.2445715759556||-2.2650795020837|-2.4528660485235|-2.4862241513649|-2.4862241513649|-2.4862241513649|-2.4862241513649|-2.496360183548|-2.5381779679447|-2.5757534116275|-2.6465474300628|-2.6465474300628|-2.6545164093239|-2.6545164093239|-2.6545164093239|-2.6711293442231|-2.6725671285442|-2.6725671285442|-2.6861857036806|-2.697428568652|-2.7171340607453|-2.7171340607453|-2.721275155262|-2.721275155262|-2.721275155262|-2.721275155262|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493||-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7858501535978|-2.8809446739185|-2.9160350888502|-2.9160350888502|-2.9160350888502|-2.917995662081|-2.917995662081|-2.917995662081|-2.917995662081|-2.917995662081||-2.9805507467717|-3.0042860564018|-3.0042860564018|-3.0042860564018|-3.0042860564018|-3.0042860564018|-3.0164289669223|-3.0761440250538|-3.0761440250538|-3.0761440250538|-3.0943136668085|-3.0943136668085|-3.1299365309038|-3.1299365309038|-3.1299365309038|-3.2465961936622|2.8657740662232|2.8657740662232||2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232||2.8657740662232|2.8657740662232|2.8657740662232|2.8311407298383|2.8311407298383|2.7818231285211|2.7596582955045|2.7596582955045|2.6968425320168|2.6926029044809|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|||2.5949561405124||2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.4682845592434|2.371427297585|2.35325253009|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065||||2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.2661271833619|2.1923636488606|2.1492928986736|2.0831031275003|2.0301146851877||2.0023496004055|2.0006923039482|2.0006923039482
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|-0.80588839569053|-0.80588839569053|-0.80588839569053|-0.81148565819186|-0.81148565819186|-0.8177327730871|-0.8177327730871|-0.8177327730871||-0.8177327730871|-0.8177327730871|-0.8177327730871|-0.8177327730871|-0.8177327730871|-0.8177327730871|-0.8177327730871||-0.8177327730871|-0.82759199634932|-0.83304663715254|-0.84032962518148|-0.84442177963712|-0.84607976622557|-0.85008864212009|-0.85187626335326|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.86860858411347|-0.8745650738561|-0.88735011552041|-0.90316677793601|-0.91296307692637|-0.91668120964489|-0.91897910550924|-0.9221434561819|-0.92499273004468||-0.92578016137417|-0.92578016137417||-0.92578016137417|-0.92578016137417|-0.92578016137417|-0.92578016137417|-0.92597793114776|-0.9268643698493|-0.92857151797518|-0.93735725538713|-0.94978586453842|-0.95831763102663|-0.96179734285289|-0.96950903823853|-0.96950903823853|-0.97389895376101|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.97485001813187|-0.98134935565794|-0.98134935565794|-0.98134935565794|-0.98134935565794|0.92780235304461|0.92780235304461|0.92780235304461|0.92780235304461|0.92780235304461|0.92780235304461|0.92780235304461|0.89844703226205|0.88922289601074|0.88922289601074|0.88922289601074|0.88463659409137|0.87456163849308||0.87456163849308|0.87456163849308|0.87456163849308|0.87456163849308|0.87456163849308|0.87456163849308|0.87456163849308|0.87456163849308|0.86556850965237|0.84318724600712|0.84231918087977|0.83040638643746|0.83040638643746|0.82439596871805|||||0.82255105420695|0.81755675259284|0.8145074897679|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84934291200878|-0.84934291200878|-0.84934291200878|-0.85060322237282|-0.85203456891293|-0.85203456891293|-0.85203456891293|-0.86326064017873|-0.86724151833387|-0.86724151833387|-0.87433399637788|-0.87433399637788|-0.87433399637788|-0.87433399637788|0.86781763432003|0.86781763432003|0.86781763432003|0.86781763432003|0.84979740113657|0.83421929048875|0.82741036202488|0.82684482232263|0.82510534806969|||0.82150596362488|0.82083995123854|0.81909993048234|0.80616660312065|0.79862956421517|0.7913662064621|0.78738419810307|0.78738419810307|0.78544743394346|0.78544743394346|0.78544743394346|0.78010824693011|0.77517584046575|0.77068370859022|0.77068370859022|0.77068370859022|0.77068370859022|0.77068370859022|0.76814856441148|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8294963973058|-0.83671825321656|-0.84874247281797|-0.86538051862459|-0.86597835243786|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.88971058647745|-0.90091432294868|-0.90091432294868|-0.90401591814914|-0.90939622905714|-0.90939622905714|-0.91260688599461|-0.91778541931967|-0.92187272320698|-0.92485855696942|-0.93246738003539|-0.93246738003539|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|-74.767244565226|-74.767244565226|-74.767244565226|-74.767244565226|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.078640764808|-75.381820274564|-75.813133214549|-76.395790908012|-76.395790908012|-76.395790908012|-76.961986167864|-77.879988784742|-78.338875579781|-78.465422312359|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-80.518853282798|-80.632061322385|-82.707847100555|76.792153962373|76.792153962373|||76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373||76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373|75.635726540088|74.578578941026|73.159362265111|73.159362265111|72.978003166341|72.978003166341|72.978003166341|71.458892661358|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086|70.811067415086||-75.603333134591|-75.603333134591|-75.603333134591|-75.670371844967|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|||-75.961725365648|-76.60746083394|-76.60746083394|-76.60746083394|-76.60746083394|-77.269402028624|-77.604892414481|-77.699882579811|-78.833202018746|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.622913972516|-79.622913972516|-79.992125025479|-80.213476065229|-80.326083160585|-81.404152499903|-81.404152499903|-81.404152499903|-81.404152499903|-81.404152499903|-81.404152499903||-81.404152499903|-81.404152499903|-82.77683746734|-83.285375726651|-83.563427463518|-83.563427463518|-85.637141880444|77.053439700975|77.053439700975|77.053439700975|70.520486183049|66.822760391105|65.141955481491|64.646618642764|64.516182954105|64.516182954105|64.516182954105||||64.516182954105|64.516182954105|63.848667151687|63.848667151687|63.848667151687|63.648520159453|63.242622651841|63.242622651841|62.933375288273|62.933375288273|62.933375288273|62.933375288273|62.933375288273|62.530099745623|62.530099745623|62.530099745623|62.530099745623|62.281604850283|62.281604850283|61.54067451423|60.822969563201|60.297744043884|60.13891413787|||60.13891413787|60.13891413787|60.13891413787|59.943237973352|58.731374847778|58.484861704915|57.594289935529|57.14283020424|57.14283020424|57.14283020424|57.14283020424|57.14283020424|57.14283020424|56.985367093709|56.985367093709|56.985367093709|56.31151653465|54.823908871372|54.418723959947|54.418723959947|||||||||54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|53.813854470695|53.813854470695|53.16455804465|53.16455804465||53.16455804465|53.16455804465|53.16455804465
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2397.857354777|2386.06372753|2321.8626265803|2321.8626265803|2117.3320021038|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2462.4740427137|-2557.4711585707|-2558.279208112|-2558.279208112|-2562.75467568|-2563.6163063111||-2642.2403403457|-2689.4892670508|-2710.4105172164|-2710.4105172164|-2710.4105172164|-2718.8463884999|-2718.8463884999|-2718.8463884999|-2763.0515427776|-2876.2239364196|-2895.248818244|-2958.0818334261|-2958.0818334261|-2958.0818334261|-2958.0818334261|-2958.0818334261|-2958.0818334261|-2958.0818334261|-2958.0818334261|-2958.0818334261|-2958.0818334261|-2958.0818334261|-2958.0818334261|-3008.7575926957|-3025.5084363285|-3075.6204848095|-3101.6894275661|-3169.766030629|2772.215124744|2772.215124744|2772.215124744|2772.215124744||2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744||2692.1834719378|2679.3326089681|2679.3326089681|2679.3326089681|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3119.5861001434|-3119.595666826|-3471.0188489956|-3471.0188489956|-3471.0188489956|-3471.0188489956|-3527.294209047|-3527.294209047|-3527.294209047|-3527.294209047|-3527.294209047|-3527.294209047|-3527.294209047||-3527.294209047||-3527.294209047|-3527.294209047|-3590.6602322745|-3664.4002580827|-3664.7225089808|-3667.2993938035|-3667.2993938035|-3692.1104375594|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|||-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3738.3624150072|-3850.2360166746|3392.7970769659||3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3375.1507123036|3375.1507123036|3362.1737188933|3362.1737188933|3289.4707987703|3278.6614799634|3278.6614799634|3204.4389299909|3204.4389299909|3204.4389299909|3153.2654777677|3142.0437997132|3142.0437997132|3136.2153330147|3067.1837033496|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3003.2566706237|2938.1740784708|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215||-3381.4765649215|-3381.4765649215|-3381.4765649215
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|-62.809478257473|-63.579975841637|59.761307716938||59.761307716938|59.761307716938|59.761307716938||59.761307716938|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.485956716168|-64.984396351298|-65.413218168109|-65.681353520121|-65.757059466801|-65.882843852002|-65.901102336857|-65.901102336857|-65.901102336857|-65.901102336857||-65.901102336857|-65.901102336857|-66.667891485396|-66.825434983774|-67.139372204193||-67.293746893548|-67.337959127837|-67.337959127837|-67.653287919819|-67.680422902706|-67.680422902706|-67.680422902706|-67.680422902706|-67.680422902706|-67.777187455244|65.395191181994|65.395191181994|65.395191181994|65.395191181994|65.395191181994|65.395191181994|65.395191181994|65.395191181994|65.395191181994|65.395191181994|65.395191181994|65.300212424438|64.819680471598|64.535756079553|64.248062310614|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989||64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989|64.219551486989||64.219551486989||64.219551486989|64.219551486989|63.674501652211|-67.194998164211|-67.272220182456|-67.483022424951|-67.495024916613|-67.800027685125|-67.916697427917|-68.171330475463|-68.357033861626|-68.84114873514|-69.865165261266|-70.183516956962|-70.509463285514|-70.718848095015|-70.979275661128|-71.087068717442|-71.087068717442|-71.360631908269|-71.51181323141|-71.605633619025|-71.605633619025|-72.089592910028|69.097221858528|69.097221858528|69.097221858528|69.097221858528|69.097221858528|69.097221858528|69.097221858528|69.097221858528|69.097221858528|68.941357620587|68.420952911763|67.870503235292|67.800559150325|67.403399055917||-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|||-69.475378260216|-69.475378260216||-69.475378260216|-69.61153140024|-69.707257111378|-69.723465569602|-69.723465569602|-69.762183966225|-69.805204406916|-70.103004896574|-70.338278100396|-70.338278100396|||-70.338278100396|-70.338278100396|-70.338278100396|-70.338278100396||-70.338278100396|-70.338278100396|-70.338278100396|-70.431420111552|-70.659911235057|-70.981371895133|-70.981371895133|-71.00325362844|-71.00325362844|-71.00325362844|-71.087110601426|-71.087110601426|-71.087110601426|-71.291234001585|-71.424362964919|-71.424362964919|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402||-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-73.202744695498|68.055029774051|67.602679171623|67.602679171623|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388||-69.625996765388|-69.625996765388|-69.625996765388
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-16.86556105736|-16.86556105736|-17.036734105515|-17.079705133888|16.085967209562|16.085967209562|16.085967209562|16.085967209562|16.085967209562|15.698296390887|15.561995862718|15.473760044128|15.473760044128|15.246146842131|15.246146842131|15.246146842131|15.246146842131|15.073496364101|14.831662891688|14.640736790037|14.450818401283|14.334182114521|14.334182114521|14.334182114521|14.149091503266|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.632804697939|-14.632804697939|-14.8336715899|-14.912413301522|-14.947126113105|-15.01625109903|-15.164595607382|||-15.164595607382|-15.164595607382|-15.164595607382|-15.285661860155|-15.297957442256||-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778|-15.412033459656|-15.412033459656|-15.412033459656|-15.412033459656|-15.412033459656|-15.412033459656|-15.412033459656|-15.412033459656|-15.412033459656|-15.412033459656|-15.452259643335|-15.452585967669|-15.452585967669|-15.452585967669|-15.452873000711|-15.46430307981|-15.566114503619|-15.566114503619|-15.581793977681|-15.676993213167|-15.854992374303|-15.913546781368|-15.913546781368|-15.913546781368|-15.913546781368|-15.913546781368|-15.913546781368||-15.913546781368|-15.913546781368|-15.913546781368|-15.913546781368|-15.913546781368|-15.913546781368|-15.913546781368|-15.995607089805|-16.083274671635|-16.083274671635|-16.083274671635|-16.186971316957|-16.341079908635|-16.363678539272|-16.363678539272|-16.606865075425|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|||16.066472653033|16.066472653033|16.066472653033|15.974714199547|15.974714199547|15.974714199547|15.974714199547|15.974714199547|15.947147323458|15.947147323458|15.947147323458|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.734088987215|-16.998986555584|-17.087763602478|-17.280658253175|-17.280658253175|-17.280658253175|-17.280658253175|-17.280658253175|-17.280658253175||-17.280658253175|-17.280658253175|-17.280658253175|-17.280658253175|-17.280658253175|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411||||-17.386682602577|-17.386682602577|-17.395596382564|-17.395596382564|-17.446004950505|-17.446004950505|-17.446004950505|-17.446004950505|-17.446004950505|-17.446004950505|-17.481672273191|-17.646302631732|-17.72870701837|-17.72870701837|-17.72870701837|-18.08467418935|-18.444083026008|17.557923454614|17.557923454614|17.450469805766|17.270775600128|17.270775600128|17.270775600128|||17.215170110127|17.215170110127|17.215170110127|17.215170110127|17.215170110127|17.215170110127|17.215170110127|16.96130033429|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.81372714733|16.759696279355|16.641909358909|-17.312777837213|-17.312777837213|-17.312777837213|||||||||-17.312777837213|-17.336419458848|-17.398798911287|-17.49866641066|-17.534629323985|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078||-17.665109996668|-17.689010598783|-17.827875817365
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|146.99707351505|146.99707351505|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|145.57320176024|145.57320176024|145.57320176024|145.05355751137|140.1428416793|135.49204631034|133.93560701149|128.23400779054|126.48223087838|126.1469231982|125.86657184963|125.86657184963|125.52045907362|125.52045907362|123.02273230402|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.65435197111|122.65435197111|122.65435197111|122.08816885679|121.41749241579|121.41749241579|-129.04985579385|-129.04985579385|-129.04985579385|-129.04985579385|||-129.04985579385|-129.04985579385|-129.04985579385|-129.04985579385|-129.04985579385||-129.04985579385|-129.04985579385|120.62551504338|120.62551504338|120.62551504338|120.62551504338|120.62551504338|120.62551504338|120.62551504338|120.22279449265|119.13643832516|118.67937591685|117.36597324094|116.6288591566|116.11539906289|114.9893322921|114.51944412757|114.51944412757|114.51944412757|114.51944412757|112.93827125286|112.88366821341|112.88366821341|112.84296468156|-122.56515498227|-122.56515498227|-122.56515498227|-122.56515498227|-122.56515498227|-122.56515498227|-122.56515498227|-122.56515498227|-123.07117899046|-123.07117899046|-125.3013099894|-127.77923332155|-128.57991666141|-128.57991666141|-128.57991666141|-128.57991666141||-129.47768517935|-132.83631686594|-134.06335415549|-134.06335415549|-135.15372683943|-140.42080759937|117.47688044515|111.02986716128|108.5772954009|108.5772954009|108.5772954009|108.5772954009|108.5772954009|-114.9234630989|-114.9234630989|-114.9234630989|-115.16495899878|-115.32217666531|-115.34583396634|-115.34583396634|-115.34583396634|-115.34583396634|-115.47016539054|-115.47016539054|-115.70386064487|-115.70386064487|-115.70386064487|108.12843948907|||108.12843948907|108.12843948907|108.12843948907|108.08715498786|106.88567511698|106.88567511698|106.88567511698|106.88567511698|106.88567511698|106.88567511698|106.88567511698|106.37198232781|106.37198232781|106.37198232781|104.4966470309|104.42487287766|104.42487287766|103.41652541962|101.51375229029|101.51375229029|101.51375229029|101.34861365587|99.831792950972|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144||-108.22948620144|-108.22948620144|-108.22948620144|-110.86609577938|-111.76788419931|-112.99209355479|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876||||-114.0300997876|-114.0300997876|-114.0300997876|-114.64455531955|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.92699291092|106.04204912714|106.04204912714|106.04204912714|106.04204912714|106.04204912714|104.49116569682|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|||103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|96.68036227465|-101.08415250969|-101.08415250969|||||||||-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969||-101.08415250969|-101.08415250969|-101.08415250969
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|-75.662846641007|-76.103162425826|-76.397953503739|70.968168285961|70.968168285961|70.968168285961|70.700435278177|70.700435278177|70.700435278177|69.200483981503|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.736529958008|-73.701695799561|-74.607443676758|-74.774935468886|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-76.181752397326|-76.181752397326|-76.181752397326|-76.181752397326|-76.181752397326|-76.181752397326|-76.181752397326|-76.181752397326|-77.179722258015|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|||-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228||-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-79.362951075742|-79.362951075742|-79.362951075742|-79.362951075742|-79.362951075742|-80.363858524105|72.9525299223|70.436144527653|64.484605878436|57.417115618735|57.417115618735|57.417115618735|57.417115618735|57.417115618735|57.380128465261|57.145061433682|57.145061433682|57.145061433682|57.145061433682|57.145061433682|57.145061433682|56.804356434823|56.804356434823|56.804356434823|56.804356434823|56.804356434823|56.804356434823||56.804356434823|56.804356434823|56.804356434823|56.804356434823|56.804356434823|56.804356434823|56.804356434823|56.804356434823|56.804356434823|56.677061349022|-61.646971724361|-61.646971724361|-61.646971724361|-61.646971724361|-62.557746699485|-63.447495569822|-63.774994653725|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|||-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.572002433365|-64.863335104591|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-66.256867330228|-66.363185583391|-68.109096618536|-68.498995564649|-69.453597971002|-69.453597971002|-69.453597971002|-69.453597971002|-71.109552750101|64.769843323266||64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|62.655382402777|58.639311746358|-61.895208407773|-62.33356523661|-62.884671752825|-62.884671752825|-62.884671752825||||-62.884671752825|-62.884671752825|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.21774238386|-64.519714395628|-64.966349116548|-66.712612460701|||-69.229918300163|-69.229918300163|-69.229918300163|-70.658542599515|-70.658542599515|-73.337269427861|-75.263633121478|-75.276256311191|-75.962508877397|-77.786120635802|68.84388347166|68.84388347166|68.84388347166|68.84388347166|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|||||||||-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791||-76.52387559791|-77.17652827258|-79.992070346101
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|27.91277322209|27.839689296806||27.839689296806|27.839689296806|27.839689296806|27.756619076292|27.707112164606|27.707112164606|27.665381656738|27.665381656738|27.665381656738|27.559230736728|27.261461818479|27.140668962026|27.060559693999|26.678738744201|26.673140469041||26.673140469041|26.673140469041|26.673140469041|26.058911744086|26.058911744086|26.058911744086|25.900513586433|25.777302794865|25.777302794865|25.777302794865|25.644904619247||-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-28.053086184943|-28.663693745362|-29.279022675341|-29.336341971486|-29.336341971486|-29.336341971486|-29.379957833811|-29.379957833811|-29.55820821714|-29.720190619889|-30.180784330835|-30.58487299865|-30.82522194407|-30.82522194407|-31.160342137257|-31.207529085919|-31.281707677626|-31.446573598619|-31.446573598619|-31.526625482502|-31.709920844714|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.449799440526|29.184390383984|28.797724439066|28.766997656736|28.235819641653|28.179260801279|28.074510334823|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|27.459215133371|26.954595531558|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.594733361081|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952||-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|||-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952||-28.690888464952|-29.782991295126|-29.782991295126|-30.071268166731|-30.175151177722|-30.46986878854|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.38878210756|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981||28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|27.796842313223|27.676071427886|27.676071427886|27.676071427886|27.37643228485|27.325265356555|27.325265356555|27.325265356555|27.325265356555|27.325265356555|27.325265356555|27.136948787646|27.136948787646|27.136948787646|26.70685737605|26.437977239767|26.08670459553|25.918476006547|25.918476006547|25.918476006547|25.918476006547|25.918476006547
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|870.00604869716|861.95116521906|860.40685634692|859.60395164076||859.60395164076|859.60395164076|859.60395164076|859.60395164076|858.68218612211|855.84963564892|853.99124691242|852.22084143156||851.85780963772|851.85780963772|849.86700460507|847.96014934649|847.96014934649|847.96014934649|847.96014934649|847.96014934649|847.96014934649|-936.5611914752|-936.5611914752|-936.5611914752|-936.5611914752|-951.60967414887||-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722||-952.64062689722|-956.92790342174|-956.92790342174|-956.92790342174|-956.92790342174|-956.92790342174|-956.92790342174|-956.92790342174||-956.92790342174|-956.92790342174|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148|895.19097288148||895.19097288148|895.19097288148|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147||873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|866.79989635983|866.79989635983|865.06685682781|865.06685682781|865.06685682781|865.06685682781|865.06685682781|865.06685682781|865.06685682781|858.36593507669|854.2593709511|848.96599552835|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|833.90859102031|807.03177254752|797.1940180259|797.1940180259|797.1940180259|797.1940180259|797.1940180259|797.1940180259||783.11002206328|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327||780.62788043327|780.62788043327|780.62788043327|780.62788043327||780.62788043327|780.62788043327||780.62788043327|771.00876146231||765.7041837922|765.7041837922|765.7041837922|765.7041837922|765.7041837922|760.29909920596|741.76288122494|-795.33273464463|-795.33273464463|-795.33273464463|-795.33273464463|-795.33273464463|-795.33273464463|-795.99468820649|-801.19964406841|-803.67183216803||-813.46035076504|-816.28372103776|-816.54579911856|-818.40349910471|-818.40349910471|-822.17055456078|-822.51549283974|-822.51549283974|-822.51549283974|-822.51549283974|-822.51549283974|-829.73108145387|-838.07064402535|-839.31192029497|-839.31192029497|-843.44652582713|-843.44652582713|-845.71558493053|-849.94312636989|-849.94312636989|-849.94312636989|-864.51759659186|-864.51759659186|-864.51759659186|-864.51759659186|-864.51759659186|-877.67513038201||-878.85540760423|-878.85540760423|-878.85540760423|-900.32541220349|-919.57827104641|-934.02585129289|-934.03929440215|-934.03929440215|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|-44.102621034849|-44.475136178587|40.427453011032|40.427453011032|40.427453011032|40.427453011032|40.427453011032|40.427453011032|40.427453011032|40.427453011032|40.427453011032|40.427453011032|40.427453011032|40.427453011032|40.427453011032|40.427453011032|38.949949866926|-40.836623493818|-40.836623493818|-40.836623493818|-40.836623493818|-40.836623493818|-40.836623493818|-40.893469404278|-41.557875296475|-41.557875296475|-41.557875296475|-41.557875296475|-41.557875296475|-41.557875296475|-41.557875296475|-41.557875296475|-42.097361305452|-42.097361305452|-42.097361305452|-42.474845598247|-42.881244456839|-42.881244456839|-42.881244456839|-42.881244456839|-43.579159405576|-44.190732376163|-45.295258195737|-45.608620387028|-46.539405617555|-46.539405617555|-46.539405617555|||-46.539405617555|-46.539405617555|-46.539405617555|-46.539405617555|-46.539405617555||-46.539405617555|-46.539405617555|-46.695823756113|-46.695823756113|-46.695823756113|-46.695823756113|-47.634248194048|-48.37972030038|-49.146911402482|-49.621025352012|-49.621025352012|-49.621025352012|-49.621025352012|-49.621025352012|-50.722434277746|-50.722434277746|-50.722434277746|-50.722434277746|-50.722434277746|-51.48572058174|-51.48572058174|-52.255825095375|-52.255825095375|-52.742584075089|-53.533429081303|-54.648252627432|-55.914723658098|48.788005539799|48.788005539799|48.788005539799|48.788005539799|48.788005539799|48.788005539799|48.788005539799|48.788005539799|48.788005539799|48.788005539799|48.788005539799|48.788005539799|48.788005539799||48.788005539799|48.788005539799|48.788005539799|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|44.950653212402|-49.198967926005|-49.198967926005|-49.198967926005|-49.790520977422|-50.022192412147|-50.022192412147|||-50.022192412147|-50.022192412147|-50.138312690268|-51.221369740416|45.340022296441|45.340022296441|45.340022296441|45.340022296441|45.340022296441|45.340022296441|45.340022296441|45.340022296441|45.340022296441|41.919468794413|40.904964140331|39.580518169839|39.259202959853|39.259202959853|39.259202959853|39.259202959853|39.102814012209|39.102814012209|39.102814012209|-43.320493403244|-43.320493403244|-43.320493403244|-43.320493403244|-43.44221463818|-43.994126273732|-44.193474612347|-45.14274961166|40.551673188895|40.551673188895|40.551673188895|40.551673188895|40.551673188895|40.551673188895||40.551673188895|40.551673188895|40.551673188895|40.551673188895|40.551673188895|40.551673188895|40.551673188895|37.651858929231|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897||||37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.114696894394|36.274662241126|35.363513558866|35.352526272946|35.352526272946|||35.352526272946|35.352526272946|35.352526272946|35.352526272946|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|33.817244103456|33.155270844592|31.703079521539|30.417309668198|||||||||-31.132154648339|-31.132154648339|-31.132154648339|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478||-31.13824839478|-31.13824839478|29.468689261584
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1246.9713459764|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1343.0808336175|-1343.0808336175|-1343.0808336175|-1343.0808336175|-1343.0808336175|-1343.0808336175||-1343.0808336175|-1343.0808336175|-1343.0808336175|-1343.0808336175|-1343.0808336175|-1354.8590538487|-1354.8590538487|-1374.3989487208|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562|1283.7875960562||1283.7875960562|1268.8195511736|1250.1599397205|1250.1599397205|1244.5110441339|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251||1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1230.7317599167|1221.4820673199|1221.4820673199|1221.4820673199||1221.4820673199||1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1218.8134081332|1198.2926757036|1175.5474174485|1166.8860321652|||1166.8860321652|1166.8860321652|1114.0955912947|1088.1062125497|1078.9513472774|1070.5570525305|1045.6745028116|1042.2494475685|1034.7216084094|1016.8829951993|-1095.7679278056|-1095.7679278056||-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1103.519919784|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071||-1117.7909592071|-1117.7909592071|-1117.7909592071
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|6.4497882032763|6.4497882032763|6.4497882032763|6.4497882032763|6.4497882032763|6.4497882032763|6.4497882032763|6.4497882032763||6.4497882032763|6.4497882032763|6.447542365433|6.4100471956213|6.3633858078807|6.338206171337|6.3075940825692|6.3075940825692|6.3075940825692|6.2328823383374|6.1559804342106|6.095586188493|6.095586188493|6.095586188493|6.095586188493|5.9356512315381|5.90199753942|5.90199753942|5.90199753942|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.7638348359329|-7.0830674076353|-7.0830674076353|-7.3500750224098|-7.3911945996797|-7.5063271719125|6.7918650434969|6.7918650434969|6.7918650434969|6.7918650434969|6.7918650434969|6.7918650434969|6.7918650434969|6.7676275357668|6.7092579312212||6.7092579312212|6.7092579312212|6.7092579312212|6.7092579312212|6.7092579312212|6.7086198006611|6.5156886483278|6.335209624088|6.2998055868684|6.2998055868684|6.2998055868684|6.2998055868684|6.2998055868684|6.2586728393302|6.2545973887201|6.2545973887201|6.2545973887201|6.2545973887201|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373||6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2320415963307|6.1978241326164|6.1864713697246|6.0816346570973|6.0149810281217|6.0149810281217|5.6260901520451|||||5.4851000121125|5.414135942107|5.414135942107|5.4134845570784|5.3788716082287|5.326524231667|5.2483600486591|5.2042889980558|5.1972886323358|5.1972886323358|5.1972886323358|5.1972886323358|5.1972886323358|5.1972886323358|5.1436540550021|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.4631275607115|-5.536253129218|-5.5375034133306|-5.5788925797532|-5.5971029501038|-5.6378919527352|-5.7282135139372|-5.7413481485475|-5.7914979205782|-5.814442262192|-5.8167138635549|-5.8167138635549|-5.8167138635549|-5.8167138635549|-5.8167138635549|-5.839681843854|-5.8624246693729|-5.9015827551019|-5.9456472280435|5.7031695442274|5.6679663742996|5.6335956453754|||5.6335956453754|5.6335956453754|5.6056619087274|5.5329577568963|5.4805085000942|5.3638982041621|5.289331407894|5.270923848008|5.2538043338445|5.232560272392|5.2147659050785|5.2147659050785|5.1991841779111|5.1796489806041|5.1696097421497|5.103455336872|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|4.9735347086534|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.6236902249061|4.6185681363932|4.6185681363932|4.581742421454|4.5480470035537|4.4528299011637|4.3952220857203|4.3952220857203|4.3823728546758|4.3823728546758|4.3507014102038|4.3507014102038|4.3507014102038|4.3507014102038|4.3507014102038|4.2907793330148|4.2669769180037|4.2589810194685|4.2589810194685|4.2589810194685|4.2589810194685|4.242201176188|4.2074456379387|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|||-25.743375249208|-25.743375249208|-25.743375249208|-25.898195632631|-25.995216034446||-26.003018006786|-26.011686864942|-26.029652453627|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.035617458875|-26.086798257358|-26.113022674169|-26.113022674169|-26.216642471755|-26.216642471755|-26.216642471755|-26.216642471755|-26.421269942881|-26.46807739642|-26.642577700955|-26.642577700955|-26.642577700955|-26.642577700955|-26.642577700955|-26.642577700955|-26.642577700955||-26.642577700955|-26.642577700955|-26.642577700955|-26.642577700955|-26.642577700955|-26.663974714657|-26.698860539751|-26.804290124395|-27.035322953836|-27.133690941748|-27.301323056682|-27.31535988435|-28.011942376881|-28.011942376881|-28.011942376881|-28.011942376881|-28.011942376881|-28.011942376881|27.585088011644|27.585088011644|27.585088011644|27.585088011644|27.585088011644|27.585088011644|27.585088011644|27.578054323452|27.578054323452|27.578054323452|||27.578054323452|27.578054323452|27.578054323452|27.578054323452|27.578054323452|27.545033361055|27.545033361055|27.545033361055|27.538453127755|27.538453127755|27.538453127755|27.493770395549|27.493770395549|27.468077856999|27.423167198856|27.423167198856|27.423167198856|27.423167198856|27.423167198856|27.423167198856|27.423167198856|-28.10806225963|-28.10806225963|-28.10806225963|-28.10806225963|-28.10806225963|-28.10806225963|-28.10806225963|-28.203403464374|-28.267669986152|-28.369634229236|-28.416259110297|-28.484732323582|27.794805929328|27.794805929328|27.794805929328|27.794805929328||27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.734946630208|27.734946630208|27.713829567927|27.701477106962|27.612751387395|27.563674453611|27.563674453611|27.563674453611||||27.563674453611|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.474407180778|27.373651309063|27.373651309063|27.000989290277|27.000989290277|27.000989290277|||27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|26.926098660407|26.767888205777|26.703208439362|26.649022729323|26.649022729323|26.521137086468|26.473485672824|26.467762536861|||||||||26.308624765451|26.301249421499|26.256943081111|26.237234603845|26.237234603845|26.237234603845|26.199704182901|25.952450130558|25.920040193815|25.920040193815|25.920040193815||25.920040193815|25.920040193815|25.920040193815
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.37090221136|125.37090221136|125.37090221136|125.37090221136|125.37090221136|125.37090221136|125.37090221136|120.09062001402|120.09062001402|117.90624446002|117.37918416912|117.37918416912|117.37918416912|117.37918416912|117.37918416912|115.90837398128|115.90837398128|115.90837398128|115.90837398128|112.98152664587|108.28502960652|108.21668833003|108.21668833003|108.21668833003|108.21668833003|108.21668833003|108.21668833003|108.21668833003|107.4274704009|107.4274704009|107.4274704009|107.4274704009|106.95636397027|106.95636397027|106.95636397027|106.95636397027|106.31195116528|106.31195116528|||106.31195116528|106.31195116528|106.31195116528|106.31195116528|106.31195116528||106.31195116528|101.29105685031|-115.57253947521|-115.57253947521|-115.57253947521|-115.57253947521|-118.02504386135|-119.38616464521|-119.38616464521|-119.38616464521|-119.38616464521|-119.38616464521|-119.84573849468|-119.8563761052|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-121.48442941007|-125.84381045563|-127.65978939515|-129.87198821683|-131.74665357425|-133.94072619362|-134.73969577068||-137.18299530076|-139.59221700084|-142.35246333427|-143.02464609169|-143.02464609169|-143.69405121299|-144.62845828765|-144.62845828765|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|122.90159867588|120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|||120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|114.4328570283|109.03650780923|104.48500867692|101.51112075213|101.17902305792|100.46754260195|100.46754260195|100.46754260195|100.46754260195|100.46754260195|100.46754260195|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.35642205692|-104.42380270932|-105.68755568369|-105.95923431805|-105.95923431805|-105.95923431805|-105.95923431805|-105.95923431805||-105.95923431805|-105.95923431805|-105.95923431805|-108.88248071064|-110.21386813444|-111.90429792715|104.22935812462|104.22935812462|104.22935812462|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479||||103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|99.972682197786|-110.0811842317|-110.0811842317|-110.0811842317|-110.0811842317|-110.0811842317|||-110.0811842317|-110.0811842317|-110.0811842317|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|101.33228984654|101.25238507322|101.25238507322|101.25238507322|101.25238507322|99.335983414693|98.32837458604|98.32837458604|||||||||97.333575761073|97.333575761073|97.333575761073|97.333575761073|97.333575761073|97.333575761073|-104.40114979609|-104.40114979609|-104.40114979609|-104.40114979609|-104.40114979609||-104.40114979609|-104.40114979609|-106.10683403925
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.30685769482|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-75.562661620039|-76.980736489713|-77.167489311894|-77.326529082202|-77.326529082202|-77.968365731662|||-78.239939194906|-78.239939194906|-78.239939194906|-78.239939194906|-78.239939194906||-78.239939194906|-78.605484094872|-80.556094371228|-81.368021283803|75.598520013826|75.598520013826|75.598520013826|75.598520013826|75.598520013826|75.598520013826|75.598520013826|74.898480373346|74.898480373346|74.898480373346|74.898480373346|74.898480373346|74.898480373346|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-79.828604184324|-80.18733942369|-80.713706571298|-82.098562009288|-83.381737769922|-85.063041542725|-85.552589161019|-85.552589161019|-85.552589161019||-86.175096863752|-87.088997702075|-87.443204142528|-87.443204142528|-87.443204142528|-88.058274948398|-88.058274948398|-88.303642391937|-90.07626737464|-91.406962647577|-92.213288694112|-94.636988539926|84.334473112469|84.334473112469|84.334473112469|84.334473112469|84.334473112469|82.682747394117|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|||81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|80.837909377788|80.837909377788|80.837909377788|80.837909377788|80.837909377788|80.837909377788|80.837909377788|80.837909377788|75.858786756435|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-82.906793023867|-82.924213623253|-83.448730665379|-83.448730665379|-83.448730665379|-83.448730665379|-83.448730665379|-83.448730665379||-83.448730665379|-83.448730665379|-83.448730665379|-85.491638520536|-85.491638520536|-87.574042800595|-90.176715748762|-91.924127677254|-93.12793225807|-93.12793225807|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487||||-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.878744417893|-93.878744417893|-94.559716019881|-95.688202991801|-95.688202991801|-95.688202991801|-95.688202991801|-95.688202991801|-95.688202991801|-98.686889161355|92.654025705626|||92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.132253496702|89.924726107447|88.155253519315|85.639168542512|||||||||-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635||-92.874638752635|-92.874638752635|-94.70683173436
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|884.23207103118|867.79550099089|867.79550099089|867.79550099089|867.79550099089|867.79550099089|867.79550099089|867.79550099089|867.79550099089|855.58188803675|843.60791039999|833.77451926825|833.77451926825||833.77451926825|833.77451926825|833.77451926825|833.77451926825|833.77451926825|833.77451926825|833.77451926825|833.77451926825||833.77451926825|782.38608966004|747.38661654935|730.77607391659|720.35718757117|716.48350092|696.07447842566|688.74675866197|666.83859550766|636.34294603414|636.34294603414|636.34294603414|636.34294603414|636.34294603414||636.34294603414|636.34294603414|636.34294603414|636.34294603414|636.34294603414|636.34294603414|636.34294603414|622.04821626949|615.69424595779|615.69424595779|615.69424595779|615.69424595779|613.01614983885|613.01614983885|613.01614983885||613.01614983885|613.01614983885|613.01614983885|613.01614983885|613.01614983885|613.01614983885|613.01614983885|613.01614983885||613.01614983885|613.01614983885|613.01614983885|613.01614983885|613.01614983885|613.01614983885|566.35979200302|561.35642174069|561.35642174069|546.23161918128|-601.4131708056|-601.4131708056|-601.4131708056|-601.4131708056|-601.4131708056|-603.69796349277|-610.35921453624|-617.05732754835|-617.05732754835|-617.05732754835|-617.05732754835|-618.03967655112|-624.38995433306|-627.47708548943||581.13177336425|581.13177336425|581.13177336425|581.13177336425|581.13177336425|581.13177336425|581.13177336425|581.13177336425|581.13177336425|581.13177336425|572.97049457464|567.80997945902|564.63683766388|564.24721084032|564.24721084032|564.24721084032|564.24721084032|564.24721084032|564.24721084032|564.24721084032|564.24721084032|564.24721084032|564.24721084032|564.24721084032|557.29434636681|557.29434636681|552.39794438671|552.39794438671|540.61669045898|531.26072228189|527.32238592302|519.10412061651||510.11267172451|-538.31472927337|-538.31472927337|-538.31472927337|-538.31472927337|-538.31472927337|-538.31472927337|-538.31472927337|-538.31472927337|-538.31472927337|-538.31472927337|506.5761072872|506.5761072872|506.5761072872|506.5761072872|506.5761072872|506.5761072872|506.5761072872|506.5761072872|499.37352103634|481.80198626434|477.06430829497|477.06430829497|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061||475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|475.46484032061|471.84666061828|470.92318443542|470.92318443542|467.08468823174||465.71334420579|465.71334420579|462.37243696205|454.78733365792||445.85455489444|-483.91637057821||-483.91637057821|-483.91637057821||-483.91637057821|-484.48594262379|-492.51930975668|-503.93657572791|-504.20360317394|-504.20360317394|-504.20360317394|-504.20360317394|-511.72149721964|-513.68126325457|-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466||-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466|-524.0874031611|-524.26948977264|-525.06334795591|-525.06334795591|-525.06334795591|-525.06334795591|-525.06334795591|-525.06334795591|-527.34446837766|-529.90837351687|-529.90837351687|-529.90837351687|-530.02428973391|-537.33435994469|-539.06962496625|-539.06962496625|-539.06962496625|-539.06962496625|-539.06962496625|-539.06962496625|-540.05778404725||-547.60605087824|-553.59883881219|-553.97007620344|-553.97007620344|-556.04785349644|-560.02120508394|-563.92684760846|-570.95197694342|-572.41702882494|-578.22296144395|-584.50891793468|-588.4304919055|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111||1.3663760515111|1.3641679767789|1.3641679767789|1.346297695021|1.3341590223117|1.3341590223117|1.3341590223117|1.3341590223117|1.3307519434169|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4526792170325|-1.4526792170325|-1.4526792170325|-1.4535324376732|-1.4928137573832|-1.5531264381534|-1.5740293283072|-1.6028103716734|-1.6131226362523|-1.6390251386758|-1.677805746992|-1.6790407119568|-1.6790407119568|-1.6790407119568|1.5659767316631|1.5659767316631|1.5659767316631|1.5659767316631|1.5659767316631||1.5659767316631|1.5659767316631|1.5659767316631|1.5659767316631|1.5659767316631|1.5659767316631|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5284735560835|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5219428712979|1.5038898761899|1.5038898761899|1.5038898761899|1.5038898761899|1.5038898761899|1.5038898761899||1.5038898761899|1.5038898761899|1.5038898761899|1.5038898761899|1.5038898761899|1.5038898761899|1.4700271969653|1.4700271969653|1.4700271969653|1.4700271969653|1.4700271969653|1.4700271969653|1.4700271969653|1.4171665127305|||||1.4171665127305|1.4171665127305|1.4171665127305|1.4171665127305|1.4171665127305|1.4171665127305|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.520853653257|-1.520853653257|-1.520853653257|-1.520853653257|-1.520853653257|-1.520853653257|-1.520853653257|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3874107888256|1.3874107888256|1.3874107888256|1.3414947901875|1.3414947901875|1.3356045974443|1.3356045974443|1.3356045974443|1.3356045974443|1.3356045974443|||1.3356045974443|1.3356045974443|1.3156717765276|1.3118575135805|1.2842860729538|1.2003178432078|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.349588414883|-1.349588414883|-1.349588414883|-1.349588414883|-1.349588414883|-1.3917649022467|-1.4119610578624|-1.467178930928|-1.486865469802|-1.5126282870643|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5218979493993|-1.5218979493993|-1.5218979493993|-1.5218979493993|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5649977079935|-1.566841843484|-1.566841843484|-1.566841843484|-1.5898242821938|-1.6086936384048|-1.6091040537982|-1.6167822862366|-1.6243138543286|-1.6243138543286|-1.6243138543286
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|63.988542390132|63.988542390132|62.959492392302|60.282772800393|54.919747852691|52.862963774806|52.862963774806|52.862963774806|52.862963774806|52.862963774806|52.862963774806|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|52.140479478024|51.917199674339|51.835650074193|51.835650074193|51.835650074193|51.835650074193|51.835650074193|51.835650074193|51.835650074193|51.835650074193|51.835650074193|51.835650074193|51.835650074193|51.835650074193|51.835650074193|51.835650074193|51.835650074193|||51.835650074193|51.835650074193|51.344013958444|51.344013958444|50.393346553898||50.099996525041|50.099996525041|50.099996525041|50.091840431249|50.091840431249|50.091840431249|50.091840431249|50.091840431249|49.307600097695|48.580667580542|48.195187133084|47.657952996628|47.657952996628|47.657952996628|47.657952996628|47.657952996628|47.657952996628|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509||45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.927166696509|45.130183480537|44.569648608406|43.913498623327|43.894133099749|43.894133099749|43.715704503803|42.561893850729|41.663217339433|-46.25621366511|-46.25621366511|-46.409684181326|-46.496870676802|-46.688190107132|-47.584097575904|48.123731972321|48.123731972321|48.123731972321|48.123731972321|48.123731972321|48.123731972321|48.123731972321|48.123731972321|||48.123731972321|48.123731972321|48.123731972321|48.123731972321|48.123731972321|47.981925091858|47.874362611898|47.694668624801|47.694668624801|47.694668624801|47.146852332136|46.725745202314|46.725745202314|45.911938138815|45.202152300778|44.849613667531|44.841238552777|44.776375406812|44.47374896852|44.404165902048|44.385187005897|44.352984375313|44.308873223547|43.998749043416|43.690277605002|43.369753869314|43.246948489369|43.163275887371|42.990462617375|42.990462617375|42.958350577278|-44.75092456842|-44.75092456842|-44.75092456842|-44.75092456842|-44.75092456842|-44.75092456842||-44.75092456842|-44.75092456842|-44.75092456842|-44.858239185964|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|42.904545790674||||42.657827596667|42.41147489548|42.225139230698|42.225139230698|42.225139230698|42.044599526689|41.936852223547|41.936852223547|41.19372554054|41.04163204287|41.04163204287|40.968992823123|40.968992823123|40.687772346602|40.62718059802|40.62718059802|40.62718059802|40.62718059802|40.62718059802|40.62718059802|40.62718059802|38.674644388358|37.62060478609|||37.62060478609|37.62060478609|37.38253885926|37.38253885926|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|36.99221576025|36.938573236487|36.673414198582|36.291559227239|36.291559227239|36.229511693596|||||||||35.806429633205|35.806429633205|35.806429633205|35.806429633205|35.799078729505|35.799078729505|35.799078729505|35.52397577272|-36.94968661566|-36.94968661566|-36.94968661566||-36.94968661566|-36.94968661566|-36.992919889075
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|10786.329615704|10523.699573004|10005.221747783|9900.0102846862||9900.0102846862|9900.0102846862|9900.0102846862|9710.0114274291|9440.0126971435|9401.1252190483|9285.6946878315|8980.5414099197|8980.5414099197|8980.5414099197|8947.8237887997|8899.7824553083|8899.7824553083|8844.2027281203|8795.7808090225|8764.2008989139|8745.5566653258|8745.5566653258||8662.2851836954|8652.3573027085|8652.3573027085|8652.3573027085||8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8604.4705281957|8604.4705281957|8604.4705281957||8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8354.9672535507|8341.0747261675|8108.7959582315|8108.7959582315|7942.3406891747|7942.3406891747|7879.2674324163|7679.7415915737|-8459.9352763741|-8459.9352763741|-8459.9352763741|-8459.9352763741|-8459.9352763741|-8459.9352763741|-8459.9352763741|-8459.9352763741|-8538.2614181935|-8688.1005162882|-8688.1005162882|-8975.1116847647|-9260.124094183|-9376.2489935367|-9451.2023230956|-9451.2023230956|-9451.2023230956|-9568.0025812173|-9723.4260373351||-9723.4260373351|-9723.4260373351|-9760.7511525946|-9832.5012806606|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648||-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648||-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648||-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9978.1217945165|-10058.915795699|-10058.915795699|-10319.35088411|9461.7273035674||9461.7273035674|||||||||||||||||8772.4747817416|8679.4164241573||-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9426.3278580128|-9426.3278580128|-9426.3278580128|-9426.3278580128||-9426.3278580128|-9426.3278580128|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8915.9593088139|8567.7325653488|8475.5361837208|||-9373.219353191|-9373.219353191|-9373.219353191|-9373.219353191|-9373.219353191|-9373.219353191|-9474.6881702122|-9578.5424113469|-9737.8249014965|8888.1340009771|8888.1340009771|8888.1340009771||8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8877.9266677523|8824.0851863915|8814.6744669293|8814.6744669293|8814.6744669293|8625.7494076993|8583.1474169127|8583.1474169127|7929.6082410141|7699.5647122379|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-9052.8085948454|-9280.6206609393|-9460.9674010437|-9615.519334493|-9774.4659272145||9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9127.462952939|9127.462952939|9062.4588365988|9027.9430081467||9027.9430081467|8864.6588979408|-9930.985286896|-9930.985286896|||-9930.985286896|-9930.985286896
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-4.3421631850384|-4.3421631850384|-4.3421631850384|-4.3421631850384|-4.4212924415957|-4.5069915249493|-4.6111015163689|-4.7162242292065|4.2158623856227|4.2158623856227|4.2158623856227|4.2158623856227|4.2158623856227|4.2158623856227|4.2158623856227|4.1548469775165|4.0681631822548|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0440250135504|3.9522502661902|-4.3450330786768|-4.3450330786768|-4.3450330786768|-4.3450330786768|-4.3450330786768|-4.3450330786768|-4.3450330786768|-4.3495803629038|-4.3495803629038||-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038||-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038||-4.3495803629038|-4.3495803629038|-4.441755815201|-4.4930620412617||-4.5206243705516|-4.5396971292319|-4.5396971292319|-4.5396971292319|-4.5396971292319|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5929017804944|-4.7010020705156||-4.7055377585316|-4.7055377585316|-4.7055377585316|-4.7094618419757|-4.7094618419757|-4.7094618419757|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998||-4.8793803338411|-4.9356881318491|-4.9356881318491|-4.9356881318491|-4.9356881318491|-4.9356881318491|-4.9913202588207|-5.0814667084092|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988||4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.6583118470636|4.5292354195346|4.5212229575727||4.5212229575727|4.5212229575727|4.5212229575727|4.5212229575727|4.5212229575727|4.3763590218859|4.360398835853|4.3509987933937|4.3473235004482|4.3473235004482|4.3473235004482|4.2725816957749|4.2156464515568|4.1697157076449|||-4.6437474826857||-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.7791639544218|-4.80351548478|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.925880365404|-5.0087560071244|-5.0703159778813|-5.0703159778813|-5.0759684085491|-5.0759684085491|-5.0759684085491|-5.0782178304609|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.4528846897386|4.4528846897386|4.4528846897386|4.3472592345933|4.3472592345933||||4.3472592345933|4.3472592345933|4.2686210199705|4.2406433890031|4.2406433890031|4.1807641279309|4.1807641279309|4.1807641279309|4.1807641279309|4.1807641279309|4.1729187920762|4.1729187920762|4.1087173819925|4.1087173819925||4.1087173819925|4.1087173819925|3.9309483912334
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537||5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537||5059.855187268|5034.2696525199|5020.2663353352|5020.2663353352|4929.9070392613|4913.9632793008|4716.0896516971|-5185.5870247459|-5185.5870247459|-5185.5870247459|-5185.5870247459|-5196.7382957246|-5199.8481063606|-5294.8257225622||-5385.2063692531|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057||4972.700822|4972.700822|4972.700822|4972.700822|4972.700822|4959.8508211024|4921.0566035252|4883.2378060002||4858.9030363978|4857.454939157|4857.454939157|4857.454939157|4857.454939157|4857.454939157|4856.8303577439|4825.7838122068|4818.726479709|4693.268408444|4534.7948317829|4534.7948317829|4534.7948317829|4534.5351925176|4534.5351925176|4534.5351925176|4534.5351925176|4534.5351925176|4534.5351925176|4534.5351925176|4534.5351925176|4534.5351925176|4534.5351925176|4534.5351925176||4534.5351925176|4534.5351925176|4534.5351925176|4534.5351925176|4470.7169185526|-4650.1921946143|-4650.1921946143|-4650.1921946143|-4650.1921946143|-4650.1921946143|-4650.1921946143|-4650.1921946143|-4669.8466875923|-4699.9575283143|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4417.9948202091|4391.7166025326|4369.5961382307|4364.3901047616|4349.789026992|4307.9629054251|-4484.0737301464|-4484.0737301464||-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|4185.444595694|4185.444595694|4185.444595694|4185.444595694|4185.444595694|4185.444595694|4185.444595694|4138.0217458666|4092.2935305635|4053.5263675098|3999.2387352196|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785|-4209.9619091295|-4209.9619091295|-4225.9688123357|-4238.226414748|-4245.1419672068|-4245.1419672068|-4245.1419672068|-4271.7633050344|-4315.5425882761|-4323.1113936575|-4351.279152675|-4372.9768363055|-4392.0963871277|-4424.465603753||-4447.3700664529|-4487.2391471873|-4515.5793855467|-4541.521691406|-4586.2020258244|-4636.2478575828|-4636.2478575828|-4636.2478575828|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4663.5755509426|-4722.7282597278|-4730.9852363058|-4730.9852363058|-4730.9852363058|-4746.8588671626||-4769.8457899029|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4531.2468831174|4504.8610948757|4504.8610948757
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.425369933485|-19.61929999815|-19.6914438829|-19.762715298288|-20.026351776777|-20.107056554885|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432||19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.605984041354|-20.137499242313|-20.137499242313|-20.137499242313|-20.137499242313|-20.229444615584|-20.270494055463|-20.381658739197|-20.394066168586|-20.420944020229|-20.420944020229|-20.420944020229||-20.420944020229|-20.420944020229|-20.420944020229|-20.420944020229|-20.420944020229|-20.489938202917|-20.507709864576|-20.641615407211|-20.641615407211|-20.697010001228|-20.697010001228|-20.697010001228|-20.697010001228|-20.728899700427|-20.808776253886|-20.886920754407|-20.886920754407|-20.886920754407|-20.886920754407||-20.886920754407|-20.954356847311|-21.017062383785|-21.133875550334|-21.133875550334|-21.133875550334|-21.133875550334|-21.133875550334|-21.133875550334|-21.133875550334|-21.133875550334|-21.133875550334|-21.133875550334|-21.133875550334|-21.133875550334|20.434834852944|20.434834852944|20.434834852944|20.434834852944|20.434834852944|20.434834852944|20.434834852944|20.434834852944|20.352365705389|20.352365705389|20.352365705389|20.154851512797|20.112057452607|-20.779735417002|-20.779735417002||-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.860816261099|-20.973129984324|-21.032180256893|-21.032180256893||-21.032180256893|-21.089089759246|-21.130908507649|-21.130908507649|-21.130908507649|-21.130908507649|-21.130908507649|-21.133230653674|-21.201643338506|-21.201643338506|-21.272551948085|-21.272551948085|-21.272551948085|-21.272551948085|-21.411724229935|-21.461916654511|-21.562128615825||-21.761254390575|-21.76379208879|-21.76379208879|-21.76379208879|-21.994311430772|-21.994311430772|-22.060347030251|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136||-22.095039022136|-22.095039022136||-22.095039022136|-22.095039022136|-22.161155422715|-22.291283510556|||-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.467420303213|-22.467420303213|-22.543801002356|-22.700889248155|-22.833210038369|-23.038778586673|-23.038778586673|-23.061579098289|-23.061579098289|-23.147310325376|-23.201455616147|-23.506061367625|-23.744512774805|-23.95446187167|-23.95446187167|-24.209401460805|-24.260445643706|-24.371279694535|-24.371279694535|-24.371279694535|-24.371279694535|-24.797297019824|-24.797297019824|-24.797297019824|23.545495243579|23.545495243579|23.545495243579|23.545495243579|23.545495243579|23.364505498525|23.364505498525|23.364505498525|23.364505498525|23.087908459441||23.087908459441|22.860152221692||22.860152221692|22.860152221692|22.860152221692|22.860152221692|22.860152221692|||22.860152221692|22.860152221692|22.860152221692|22.860152221692|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|178.44171436121|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|178.16458064642|176.98842294047|176.68158104496|175.17397893885|173.49886548761|172.7239080094|172.7239080094|172.55112099925|172.55112099925|171.7790233325|170.17113703612|169.32904115124|165.36560127916|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|-172.97801740844|||-172.97801740844|-172.97801740844|-172.97801740844|-175.26945954647|-175.26945954647||-175.26945954647|-175.26945954647|-175.85934094165|-175.85934094165|-175.85934094165|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-175.92344160474|-176.60937956082|-178.56653644387|-178.56653644387|-178.56653644387|-178.56653644387|-179.49059604874|-181.3228844986|-183.77542722067|-184.6671413563|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073||-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-187.12768086748|-189.41071712034|-189.41071712034|-190.64729785146|-190.64729785146|-190.64729785146|-190.64729785146|-192.1636642794|-193.23291886345|-193.23291886345|||-195.31435429272|-196.98817143636|-198.0277202669|-198.0277202669|-198.0277202669|-198.0277202669|-198.0277202669|-198.0277202669|-199.44746696322|-201.91385218136|190.72817433161|190.72817433161|190.72817433161|190.72817433161|190.72817433161|190.72817433161|189.13667777161|186.40526605293|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-195.03985932967|-195.03985932967|-195.03985932967|-195.03985932967|-195.03985932967|-195.03985932967|-195.03985932967|-195.05838946756||-195.05838946756|-195.05838946756|-195.05838946756|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054||||-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.15477359927|177.42197066586|175.60774518429|173.55277183245|||173.55277183245|172.19752425828|169.14200525714|169.14200525714|168.93556139682|166.65062377424|166.38958197138|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|||||||||-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.58481510283|-172.58481510283|-172.58481510283||-172.58481510283|-172.58481510283|-172.58481510283
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|44.235884160267|44.235884160267|44.235884160267|44.235884160267|44.235884160267|44.234316369413|44.224240325688|44.081780449842|44.081780449842|43.50475567391|43.258062665225|43.011736464236|-45.769676451603|-45.769676451603|-45.769676451603|-45.769676451603|-45.769676451603|-45.769676451603|-45.769676451603|-45.769676451603|-45.769676451603|-45.769676451603|-45.777419254425|-46.119355278151|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.000759076527|-47.060195439454|-47.060195439454|-47.091598667476|-47.091598667476|-47.179553312034|||-47.330059574677|-47.337242350514|-47.337242350514|-47.337242350514|-47.337242350514||-47.337242350514|-47.337242350514|-47.621936411257|-47.67307236091|-47.67307236091|-47.839523446733|-48.646693269604|-49.065250773317|-49.065250773317|-49.065250773317|-49.15861425917|-49.262348710615|-49.344820084829|-49.344820084829|-49.344820084829|-49.886937206492|-49.886937206492|-50.011913853809|-50.011913853809|-50.011913853809|-50.011913853809|-50.011913853809|-50.011913853809|-50.367897225668|-50.439956242564|-50.805589418414|-51.128453710347|-51.91175765756|-52.49399481618|-56.293441675368|-56.506601013809|-57.235112364722|-57.977902924168|-59.09767059391|-63.680744850032|-64.01749326056|-64.340507995696|-64.340507995696|-64.340507995696|-64.340507995696||58.836461997258|58.836461997258|58.836461997258|58.836461997258|58.836461997258|58.836461997258|58.836461997258|58.836461997258|58.836461997258|58.836461997258|57.046068377216|53.86785443063|53.675392921715|53.471148922412|53.471148922412|53.471148922412|53.471148922412|53.471148922412|53.471148922412|53.471148922412|51.831199597836|51.831199597836|51.831199597836|51.831199597836|51.441728633488|51.441728633488|51.441728633488|51.441728633488|||51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|50.318587031458|49.21509670162|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596||48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|46.551478901113|45.837753020619|45.647502805231|45.494449511102|44.966054800408|44.848715727647|44.848715727647|44.848715727647|44.848715727647|-46.877239383788||||-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-47.108043844536|-47.575604314092|-48.40900513252|-48.607325620002|46.314709917821|46.314709917821|46.314709917821|46.314709917821|46.314709917821|46.314709917821|46.144122088527|46.125209879318|46.125209879318|||46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|45.883900694689|45.883900694689|45.598779736449|44.954198689913|44.869662034154|44.869662034154|44.869662034154|||||||||44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154||44.869662034154|44.869662034154|44.869662034154
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|1.0656684766386|-1.6664794804682|-1.6772493854749|-1.7430326094879|-1.8789251171498|-1.9365413381608|-1.9365413381608|-1.9365413381608|-1.9365413381608|-1.9365413381608|-1.9702607781668|-1.9702607781668|-1.9702607781668|-1.9702607781668|-1.9702607781668||-1.9702607781668|-2.0114508702777|-2.0489681283147|-2.0489681283147|-2.0489681283147|-2.0489681283147|-2.0489681283147|-2.0584174980243|-2.0584174980243|-2.1715389359537|1.6511203905629|1.6511203905629|1.6511203905629|1.6511203905629|1.6511203905629|1.6511203905629|1.6511203905629|1.6511203905629|-2.0037174712463|-2.0037174712463|-2.0037174712463|-2.0037174712463|-2.0037174712463|-2.0037174712463|-2.0037174712463|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0366501561611|-2.0885001809297|-2.1084841925051|-2.1084841925051|-2.1819269081118|-2.2149187547369|-2.2393442238313|-2.2393442238313|-2.2598269344416|-2.2636965713067|-2.3080822807235|-2.3080822807235|-2.3240302449776|-2.3382780691334|-2.4236423263228|-2.4887693203463||-2.5044659019591|-2.5166794956435|-2.5166794956435|-2.5166794956435|-2.5166794956435|-2.5166794956435|-2.5746440292187|-2.6034933064588|-2.612770243288|-2.6436336523967|-2.6640373475769|-2.9125414167752|2.477207722603|2.477207722603|2.477207722603|2.477207722603|2.477207722603|2.477207722603|2.477207722603|2.477207722603|2.477207722603|2.477207722603|2.477207722603|2.477207722603|2.477207722603|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3420304279529|2.2275338549309|2.0108709753545|1.8954121074182|-2.4011860900154|-2.4011860900154||-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154||-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4968733514934|-2.5473593104315|-2.5673570979319|-2.5673570979319|-2.6312301941141||-2.7625278772496|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.9365794235121|-2.9365794235121|-2.9365794235121|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-3.0663934836495|2.543492476284|2.543492476284|2.543492476284|2.543492476284|2.543492476284|2.543492476284|2.4677695081626|2.4104107044119|2.4104107044119|2.4104107044119||2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.2530383827388|2.2530383827388|-2.9184257157888|-2.9184257157888|-2.9184257157888|-3.0043619217967|-3.1356797419759|-3.237320783547|-3.237320783547|-3.2765688798204|-3.2765688798204|-3.4403543230974|-3.4520603150222|-3.4581227004631|-3.494025157569|-3.5757101507812|-3.5757101507812|-3.5931799291174||-3.5931799291174|-3.5931799291174|-3.5931799291174|-3.5931799291174|-3.5931799291174|-3.7303887074303|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.6419915593013|2.6419915593013|2.6419915593013|2.6419915593013|2.5970219302222|2.5970219302222|2.5970219302222|2.5631721642687|2.5631721642687|2.5631721642687|2.5631721642687|2.5631721642687||2.312169144228|2.0984878646829|2.0049864039927|1.9318182320628|1.8969091012779|-2.3697592062777|-2.3697592062777|-2.3697592062777|-2.3697592062777||-2.3697592062777|-2.3697592062777|-2.3697592062777
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.26348807242|240.26348807242|240.26348807242|240.26348807242|237.4316534138|235.35461490423|227.19123573072|218.76248804471|216.08610562639|213.82899675719|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-244.02755199446|-245.97505692391|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|217.66863107029|-248.37370916595|-248.37370916595|-248.37370916595|-248.37370916595|-248.37370916595|-248.37370916595|-248.37370916595|-248.37370916595|-248.37370916595|-252.78745361158|-261.11383497261|-261.8987026429|-262.92634203432|-267.02926553618|-267.24352807475|-267.24352807475|-267.24352807475|-267.24352807475|-267.24352807475|-267.24352807475|-267.24352807475|-267.24352807475||-267.24352807475|-267.24352807475|-267.24352807475|-273.55392211756|238.41795727866|238.41795727866|238.41795727866|238.41795727866|238.41795727866|238.41795727866|238.41795727866|238.41795727866|238.41795727866|238.41795727866|238.41795727866|238.41795727866|234.58661648584|221.76846225342|217.98718333333|216.15334986585|216.15334986585|216.15334986585|213.83704862481|207.37450101515|206.74649684374|206.74649684374|206.74649684374|206.74649684374|206.74649684374|200.59896504492|200.59896504492|200.59896504492|198.54291409033|198.54291409033|198.54291409033|198.54291409033|197.94946196597|197.94946196597|197.94946196597|190.65673657456|190.65673657456|187.03526370833||||173.33362735984|169.87070045733|166.48632998377|166.48632998377|166.48632998377|166.48632998377|166.48632998377|166.48632998377|166.16258954902|164.27873253391|164.27873253391|164.27873253391|157.97636948213|156.18625057608|156.18625057608|146.3902777397|142.21697730084|134.14107724317|131.49373754825|131.49373754825|131.49373754825|129.77081949806|121.6842401568|-138.63088559764|-138.63088559764|-138.63088559764|-138.63088559764||-138.63088559764|-138.63088559764|-138.63088559764|-138.63088559764|125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873||125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873||124.48333716963|124.48333716963|124.48333716963|122.9090953926|122.9090953926|122.9090953926|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.39151889935|-136.30804542425|-136.30804542425|-136.96449813713|-139.95364399205|-139.95364399205|-139.95364399205|-139.95364399205|-139.95364399205|-142.30405023639|-145.92116184306|-146.30685191764|-147.02428855513|-149.98254182179|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622||||||-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-155.5894343231|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|131.89224701873|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-152.06487601446|134.42020225755|134.42020225755|134.42020225755|134.42020225755|134.42020225755|131.43408086817|131.43408086817|131.43408086817|131.43408086817
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|646.70665865052|627.27682124363|622.69925192977|617.79914982214|611.76623841733|611.76623841733|603.57913548649|593.63537867496|593.63537867496|591.08097291467|582.72052749525|582.02753732983|582.02753732983||582.02753732983|582.02753732983|582.02753732983|582.02753732983|582.02753732983|575.19726369981|567.06362022961|556.7790190865||546.2995907104|546.2995907104|546.2995907104|546.2995907104|546.2995907104|546.2995907104|536.95511164002|530.99735847372|511.43594843435|507.16348276541|507.16348276541|507.16348276541|507.16348276541|507.16348276541||507.16348276541|507.16348276541|507.16348276541|507.16348276541|504.6177572719|500.03643698071|497.58909350677|497.58909350677|492.39622043286|478.22637434706|-526.61703408876|-526.61703408876|-526.61703408876|-526.61703408876|-526.61703408876||-526.61703408876|-526.87227236978|-526.87227236978|-528.66920372901|-529.41074146382|-529.41074146382|-531.44248542909|-531.51108847862||485.5463083158|485.5463083158|485.5463083158|485.5463083158|485.5463083158|485.5463083158|485.5463083158|485.5463083158|485.5463083158|485.5463083158|485.5463083158|480.73482363865|467.34145612899|462.02663623165|457.23791219206|448.48658097024|446.8239707178|437.16274422475|432.38914160009|428.68516852321|425.6253308444|425.6253308444|425.6253308444|416.62536760489||415.07931257273|415.07931257273|415.07931257273|415.07931257273|413.17701600421|404.02725085537|398.58860799251|386.99917934082|386.99917934082|386.99917934082|383.02131173503|372.42091006583|360.42524223559|360.42524223559|360.42524223559|360.42524223559|360.42524223559|360.42524223559|360.28915363145|352.15739733193|351.31100279991|339.3788855573|330.68461702567|330.68461702567|330.68461702567|330.68461702567|330.68461702567|330.02797973974|330.02797973974|330.02797973974|330.02797973974|329.57553575683||323.78393573946|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|316.23116969292|308.96797581982|308.24219535536|307.99688067642|306.39654154476|306.17941949115|306.17941949115|306.17941949115|303.44381774515|294.81812608077|291.82568886362|290.65355335432|290.06227574037|281.40125421446|281.40125421446|280.49307414074|279.20897601467|275.74608276532|261.52229761398|261.52229761398|258.683120667|255.39236443469|255.23873724352||-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702||-277.94064602089|-277.94064602089|-277.94064602089|-277.94064602089||-277.94064602089|-277.94064602089||-277.94064602089|-277.94064602089||-277.94064602089|-281.30348167632|-287.22053655225|-293.21726283583|-293.33583640559|-295.85288933808|-295.85288933808|-295.85288933808|-295.9254805136|-295.9254805136|-299.14350139362|-299.14350139362|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328||-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074||-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|401.46119669795|385.40132966439|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|377.1512206958|375.50135632867|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|||-398.05439446133|-398.05439446133|-398.05439446133|-398.63874411705|-398.63874411705||-398.63874411705|-401.20971568561|-402.82128351936|-402.82128351936|-402.82128351936|-404.63475946595|372.24308084586|372.24308084586|372.24308084586|372.24308084586|372.24308084586|372.24308084586|372.24308084586|372.24308084586|372.24308084586|372.24308084586|372.24308084586|369.38120093985|-393.01692907775|-393.01692907775|-393.01692907775|-393.01692907775|-393.01692907775|-393.01692907775|-393.01692907775|-393.01692907775|-393.01692907775|-393.01692907775|-393.01692907775|-393.01692907775|-393.01692907775|-393.01692907775|-399.40769897528|-405.9807766392|-416.45086293244|-418.13113539467|-418.13113539467|-418.13113539467|-418.13113539467|-419.97556811513||-419.97556811513|-419.97556811513|-419.97556811513|-419.97556811513|-419.97556811513|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|||384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.10414139906|384.10414139906|382.67126822118|378.88474246798|376.00356502294|376.00356502294|376.00356502294|376.00356502294|376.00356502294|376.00356502294|376.00356502294|376.00356502294|373.16489509004|373.16489509004|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611||-387.00510340611|-387.00510340611|-387.00510340611|-394.31122600679|-395.67914000755|-404.81015556394|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-410.59285204262|-410.59285204262||||-417.30775314488|-417.30775314488|-417.30775314488|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-426.69121262795|389.667060867|389.667060867|389.667060867|389.15784540778|377.78649489753|372.05350668754|372.05350668754|||372.05350668754|372.05350668754|372.05350668754|372.05350668754|363.65981712969|363.65981712969|363.65981712969|358.81646347743|355.46823566433|355.46823566433|355.46823566433|355.46823566433|355.46823566433|346.20711339415|346.20711339415|346.20711339415|344.03568154905|-376.79926369939|-376.79926369939|-376.79926369939|||||||||-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939||-376.79926369939|-376.79926369939|-391.08251522155
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-10.469978181553|-10.469978181553|-10.469978181553|-10.469978181553||-10.469978181553|-10.469978181553|-10.53805950153|-10.53805950153|-10.627843941451|-10.675382602216|-10.854313466286|-11.071459343406||-11.079399376415|-11.107653924593|-11.107653924593|-11.109615825689|-11.206240202625|-11.36996379152|-11.36996379152|-11.36996379152|-11.36996379152|-11.380711213371|-11.380711213371|-11.380711213371|-11.380711213371|-11.380711213371|-11.380711213371|-11.380711213371|||-11.380711213371||-11.380711213371|-11.905234698478|-11.925816407936|-12.098685546205|-12.105205795816|-12.194673244215|-12.346303401232|-12.370073190078|-12.370073190078|-12.370073190078|-12.370073190078|-12.370073190078|-12.434525612046|-12.44502859982|-12.472254020993|-12.61361549411|-12.700683625912|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.014608607102|12.011787292481|11.989764024947|11.784182285969|-12.663021601005|-12.663021601005|-12.663021601005|-12.663021601005|-12.663021601005||-12.877801882739|-13.050890484911|-13.085434268428|-13.142514525315||-13.142514525315|-13.142514525315|-13.142514525315|-13.142514525315|-13.142514525315|-13.142514525315|-13.142514525315|-13.142514525315|-13.142514525315|-13.219827623828|-13.219827623828|-13.219827623828|-13.219827623828|-13.219827623828|-13.219827623828|-13.334252644098|-13.449743371318|-13.449743371318|-13.449743371318|-13.449743371318|-13.449743371318|-13.530825991443|-13.684251302935|-13.722501430751|-13.767752916563|-13.767752916563|-13.767752916563|-13.773892885279|-13.773892885279|-13.773892885279|-13.773892885279|-13.773892885279|-13.773892885279|-13.773892885279|-13.773892885279|-13.773892885279|-13.773892885279||-13.773892885279|-13.773892885279|-13.773892885279|-13.773892885279|-13.773892885279|-13.773892885279|-13.84321430638|-14.063571913536|-14.098413025334|-14.208236521035|13.319983194984||13.319983194984|13.319983194984|13.319983194984|13.319983194984|13.08220370469|13.069131627328|13.069131627328|13.069131627328|13.069131627328|13.069131627328|13.069131627328|13.069131627328|13.069131627328|13.069131627328|13.069131627328|13.069131627328|13.069131627328|13.069131627328|12.987924433026|12.907070209342|12.907070209342|12.907070209342|12.877855567754|12.813172901803|12.793525101006|12.725028012924|12.672750630414|12.672750630414|12.668611860315||12.288457552636|11.87384146236|-12.778502324919|-12.778502324919|-12.778502324919||-12.778502324919|-12.807225443368|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744||||12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.041896159594|12.041896159594|11.91655096207|11.897278935754|11.707258156596|11.707258156596|11.673675777625|11.673675777625|11.673675777625|11.673675777625|11.673675777625|11.584167806836|11.584167806836|11.57524798416|11.57524798416|11.57524798416|11.57524798416|11.57524798416|11.57524798416|11.278053156788|11.151463307053|11.151463307053|11.151463307053|11.151463307053|11.151463307053|11.151463307053|11.151463307053|10.944959522519|||10.858844308096|10.677001324806
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|22050.764206605|21675.849118449|21594.271162836|21594.271162836|21594.271162836|21594.271162836|21594.271162836|21594.271162836|21594.271162836|21594.271162836|21380.890324489|21380.890324489|21301.099166036|21301.099166036|21170.66574004|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|20931.730767631|20931.730767631|20790.811964034|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22854.556485412|-23188.396094902|-23712.106772114|-23818.562101665|-23818.562101665|-23818.562101665|-23916.669802478|-23916.669802478|-23916.669802478|-23916.669802478||-23916.669802478|-23982.410891642|-24138.789879602|-24522.888740249||||-24522.888740249|-24600.43193361|-24958.813259567|-25226.459177297|-25598.84353033|-25945.937255922|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819|23865.012997819||23865.012997819|23865.012997819|23865.012997819|23531.806170147|23531.806170147|23138.117966831|23136.737323902|23136.737323902|23136.737323902|23136.737323902|23136.737323902|23136.737323902|23136.737323902|23136.737323902|23136.737323902|23136.737323902|23136.737323902|22979.708137669|22655.812515641|22655.812515641|22475.902795157|-25291.685821838|-25291.685821838|-25291.685821838|-25291.685821838|-25291.685821838|-25291.685821838|-25536.031878812|-25536.031878812|-26012.257643125|-26558.064047917|-26653.404497685|-26973.22721965|-26985.157061296|-26985.157061296|-27141.841179218|-27415.934643576|-27506.768717821|-27506.768717821|-27506.768717821|-27506.768717821|-27506.768717821|-27506.768717821|-27506.768717821|-27506.768717821|-27729.743019802|-28124.714466446|-28199.682740496|-28373.872489705||-28373.872489705|-28373.872489705|-28373.872489705|-28687.636099673|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637||-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28816.229134041|-28835.538232039|-28835.538232039|-28835.538232039|-28835.538232039|-28950.598035599|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29845.546816249|26782.723780723|26782.723780723|26782.723780723|26782.723780723|26782.723780723|26782.723780723|26653.979976202||26653.979976202|26276.518489138|26276.518489138|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26099.031647952|26099.031647952|26099.031647952|26099.031647952|26099.031647952|25365.590719947|24017.323022163|||23851.029267495|23851.029267495|23851.029267495|23851.029267495|23851.029267495|23356.699186105|23228.256771064|23228.256771064|23228.256771064|23153.403421066|23153.403421066|23009.337134518|-25501.615462032|-25501.615462032|-25501.615462032||-25501.615462032|-25501.615462032
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068||635.86340649068|634.38986558318|618.93318059046|603.94243576349|599.78049503235|595.88272212352|595.88272212352|592.00301915634||587.04754230697|587.04754230697|569.79171977792|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-624.64913254471||-631.7152193475|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862||582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862||582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.06208126071|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|579.90172786249|553.3636609189||553.3636609189|553.3636609189|553.3636609189|553.3636609189|553.3636609189|553.3636609189|553.3636609189|553.3636609189|553.3636609189|553.3636609189|553.3636609189|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075||545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|542.50237000753|542.50237000753|539.7498494604|525.55540524355|522.1248729949|522.1248729949|519.93698806742|519.93698806742|519.93698806742|519.93698806742|519.93698806742|519.93698806742|519.93698806742|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|511.37755535712|511.37755535712|511.37755535712|505.41116787184|498.680167825|498.680167825|491.75850217318|479.69290957811|479.69290957811|479.69290957811|479.69290957811|479.69290957811||473.34213124781|467.69264106435|467.69264106435|467.69264106435|467.69264106435|466.46928156248|466.46928156248|466.46928156248|462.37422411565|453.04913078551||450.78514836899|448.71405340423|444.44061624993|438.60068472214||-485.93052532516|-485.93052532516||-485.93052532516|-485.93052532516||-485.93052532516|-485.93052532516|-485.93052532516|-485.93052532516|-494.50558486204|-494.50558486204|-499.33954890812|-500.82170405481|-506.1713374996|-512.22648916242|-519.8822223875|-524.50801809331|484.41671357691|484.41671357691|484.41671357691|484.41671357691||484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|483.67413908177|-527.58471452591|-527.58471452591|-527.58471452591|-527.58471452591|-527.58471452591|-531.22589163692|-531.22589163692|-531.22589163692|-531.22589163692|-531.22589163692||-531.22589163692|-531.22589163692|-541.04264381099|-543.94185731332|-551.01591594926|-557.47047708555|-559.52830312566|-561.73143638853|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.95850934593|-566.06779087482|-569.03520430721
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|504.50832644631|504.50832644631|504.50832644631|504.50832644631|504.50832644631|504.50832644631|504.50832644631|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|497.11002766021|480.4833640669|467.42596007434|-483.60375299465|-483.60375299465|-487.08179382055|-487.08179382055|-488.0075486895|-490.480609655|-494.42289961667|-497.88655512963|-501.94074777728|-501.94074777728|-501.94074777728|-505.82305308586|-505.99783676207|-506.46981862452|||-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428||-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-507.64716289428|-511.8857365492|-514.96345511393|-514.96345511393|-514.96345511393|-514.96345511393|-514.96345511393|-514.96345511393|-516.46701661719|-516.46701661719|-516.46701661719|-523.85224068577|-529.75142758087|-529.75142758087|-529.75142758087|-529.75142758087|-529.75142758087|-529.75142758087|-529.75142758087|-529.75142758087|-529.75142758087|-529.75142758087|-529.75142758087|-529.75142758087|-529.75142758087||-529.75142758087|-543.50158620097|-555.50176244552|-555.66862493947|-555.74291659941|-556.93657399935|-560.10723974893|-560.10723974893|-560.10723974893|-560.10723974893|-560.10723974893|-573.95248860993|-574.00276512214|-582.39196124682|-584.10815614513|-584.10815614513|-584.10815614513|-584.10815614513|-592.39795127237|547.4622726841|547.4622726841|547.4622726841|547.00133792501|547.00133792501|541.4430827205|540.23800007316|540.23800007316|540.23800007316|||540.23800007316|540.23800007316|540.23800007316|540.23800007316|531.38167040403|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-565.59392710596|-577.32658567329|-589.02953963699|-594.07715564529|-594.07715564529|-594.07715564529|-594.07715564529|-594.07715564529|-601.08572849477|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003||563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|555.27518604448|554.3034102119|554.3034102119|554.3034102119|544.39267801322|542.25973948735|542.25973948735|542.25973948735|542.25973948735||||542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|532.67748831928|527.54868082206|527.54868082206|527.54868082206|522.12800101488|||522.12800101488|516.58666779432|497.52814783465|497.52814783465|497.52814783465|497.52814783465|494.92016426073|493.68932214712|493.68932214712|493.68932214712|493.68932214712|488.52385450262|488.52385450262|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|||||||||484.60104963075|482.22338847861|480.24820942068|477.1582832354|477.1582832354|475.56475915045|475.54699471941|475.54699471941|475.54699471941|451.94110524379|451.16185832566||451.16185832566|442.54095369518|439.62883743909
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.095738740862|18.903598940041|18.720665997561|18.706295298533|-19.823708688531|-19.823708688531|-19.909676299397|-19.941306257583|-20.115340921987|-20.383712262697|-20.445456374748|-20.445456374748|-20.445456374748|-20.482352225701|-20.482352225701|-20.558169754258|-20.597965990958|-20.646526562457|-20.646526562457|-20.646526562457|-20.646526562457|-20.71145304545|-20.71145304545|-20.912725860369|-21.103027801262|-21.146292767838|-21.146292767838|-21.146292767838|-21.146292767838|-21.146292767838|||-21.479214228872|-21.507460423845|-21.549956026494|-21.813839266498|-21.955049164746||-21.955049164746|-21.977832829129|-22.23925838114|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.374641056468|-22.433507319353|-22.433507319353|-22.442785868007|-22.747682086261|-22.747682086261|-22.747682086261|-22.747682086261|-23.569646932055|-24.18016296114|-24.939069702509|22.751771090394|22.751771090394|22.751771090394|22.751771090394|22.474190312365|22.444370730104||22.444370730104|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.763764971485|-24.051405502679|-24.32933836659|-24.629121623905|-24.629121623905|-24.83791291545|23.305354538398|23.305354538398|22.938400092484|-24.09199400922|-24.09199400922|-24.09199400922|-24.09199400922|-24.09199400922|-24.09199400922|||-24.09199400922|-24.09199400922|-24.09199400922|-24.09199400922|-24.09199400922|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.126546235717|-24.126546235717|-24.279495711499|-24.352217669149|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.824689684155|-25.272455816213|-25.272455816213|-25.566618209353|-25.935131555653|-26.144589430597|-26.355100215041|-26.825111032154|-26.961235179532||-27.057607452614|-27.057607452614|-27.057607452614|-27.057607452614|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.242609239258|25.242609239258|25.189010647312|25.045166552763||||25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|24.144628485818|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|||23.821542851444|23.821542851444|23.609621126853|23.609621126853|23.394023347125|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.842161026591|22.732956611441|22.575507600359|22.481119110906|22.420687413573|22.339653253953|22.169059382986|||||||||21.854509365902|21.832788163143|21.603099061071|21.542331060899|21.44207534615|21.44207534615|20.80786217389|20.642731262547|20.642731262547|20.580813170917|20.453782224664||20.453782224664|20.331558841095|20.331558841095
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481||1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1383.6284829242|1383.6284829242|1383.4101701321||1383.4101701321|1368.6394319846|1368.6394319846|1329.6354609942|1306.7116490972|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898||-1467.7936444309|-1474.1040561494|-1503.0073415766|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122||1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122||1350.970106179|1350.5085968874|1350.5085968874|1341.2039626331|1333.5113812785|1288.3470566121|1288.3470566121|1288.3470566121|1288.3470566121|1283.1001407349|1283.1001407349|1283.1001407349|1283.1001407349|1283.1001407349|1283.1001407349|1283.0793460965|1243.4548072947|1237.9178780597|1229.0947953376|1225.8342800372|1225.8342800372|1225.8342800372|1225.8342800372|1225.8342800372||1225.8342800372|1225.8342800372|1225.8342800372|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1165.2679029748|1104.0743316705|1104.0743316705|1104.0743316705|1104.0743316705|1104.0743316705|1104.0743316705|1104.0743316705|1104.0743316705||1104.0743316705|1104.0743316705|1104.0743316705|1104.0743316705|1104.0743316705|1104.0743316705|1104.0743316705|1066.1117452046|1020.8686274843|1006.8624849826|1006.8624849826|994.72780865153|994.72780865153|994.72780865153|989.44474398781|983.2899973888|973.33471118287|964.01209906821|961.58572259749|944.86745056405|942.64077721425|942.64077721425|-1058.0179305996|-1058.0179305996|-1058.0179305996|-1058.0179305996|-1058.0179305996|-1058.0179305996|-1079.4280408856|-1079.4280408856|-1079.4280408856|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662||988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662|988.89101783662||970.94001846213|953.01115332598|-1032.0365208169|-1032.0365208169||-1032.0365208169|-1032.0365208169||-1032.0365208169|-1032.0365208169||-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169||-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169||-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1032.0365208169|-1038.2531302263|-1043.6169983454|-1043.6169983454|-1043.6169983454|-1043.6169983454|-1043.6169983454|-1043.6169983454|-1043.6169983454|-1045.7605387974|-1045.8588980887
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-15.837512585835|-16.091680364825|-16.368533696309||-16.387259789722|-16.508066464814|-16.664279933516||-16.664279933516|15.151775363936|15.151775363936|15.151775363936|15.151775363936|15.143550524316|15.143550524316|15.142833958292|14.725371425046|14.600412228255|14.278236550919|13.898040103506|13.703378147098|13.539362967368|-15.214104526203|-15.214104526203|-15.214104526203|-15.214104526203|-15.785990729587|-15.785990729587|-15.785990729587|-15.785990729587|-15.785990729587|-15.785990729587|-15.82797061369|-15.82797061369|-15.82797061369|-15.887065587509|-15.887065587509|-15.887065587509||-16.102295012461|-16.290921610638|-16.290921610638|-16.290921610638|-16.290921610638||-16.290921610638|-16.290921610638|-16.290921610638|-16.290921610638|-16.388791907035|-16.388791907035|-16.467026996273|-16.467026996273|-16.974474747598|-17.021638216376|-17.579597806268|15.289782770958|15.289782770958|15.289782770958|15.040401579152|15.040401579152|15.040401579152|15.040401579152|14.941236326737|14.941236326737|14.842514190975|14.842514190975|14.842514190975|14.842514190975|14.842514190975|14.497237799237|14.472516086452|14.472516086452|14.230573100903|13.267303434852|12.863670207663|12.742966600705|12.497741377407|12.384003280476|12.384003280476|-14.505957569789|-14.505957569789|-14.505957569789|-14.505957569789|-14.505957569789|-14.505957569789|-14.505957569789|-15.134396780543||-15.615996719524|-15.962218736194|-16.38579842623|-16.995331574103|-17.150368903104|-17.317076760335|-17.518973224476|-17.749968031693||-17.749968031693||-17.838852753957|-17.893170320017|-18.186855063419|-18.246505880334|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.476098498509|-18.628996911762|-18.865553077854|-19.089503271488|-19.460559296507|-19.883954180499|-19.954328359757|-19.954328359757|-19.954328359757|-19.954328359757|-20.021476336755|-20.023862702358|-20.173749455357|-20.173749455357|-20.173749455357|-20.254166400592||-20.404628952521|-20.405143640856|-20.50015989765|-20.577967186963|-20.577967186963|-20.577967186963|-20.577967186963|-20.577967186963|-20.577967186963|-20.577967186963|-20.603296408163|-20.69217598093|-20.69217598093|-20.69217598093|-20.974639915232|-21.310711779864|-21.326876458841|-21.326876458841|-21.326876458841|-21.326876458841|||-21.326876458841|-21.326876458841||-21.657641739004|-21.708490842308|-21.953878501748|-22.270976812415|-22.406641199382|-22.851823067435|-23.374247683163|21.254630191162|21.254630191162|21.254630191162|||21.254630191162|21.254630191162|21.254630191162|21.254630191162||21.254630191162|21.254630191162|20.999589292026|20.705098619965|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-23.173658343335|-23.69295297307|-24.414392001566|-24.738214288747|-25.209127729244|-25.532363698556|-25.991514733184|-26.207239101053|-26.230265349946||23.661134397928|23.661134397928|23.661134397928|23.661134397928|23.661134397928|23.356338762874|23.356338762874|23.159820847638|22.988689639974|22.267988446475|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|21.766796482441|21.174217847583|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.609287484584|20.043653947443|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.725862720628|19.725862720628|19.725862720628|19.725862720628||19.725862720628|19.725862720628|19.095403489161
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-15.984632006957|-15.984632006957|-15.984632006957|-16.144035542093|15.633063251966|15.633063251966|15.633063251966|15.633063251966|15.633063251966|15.633063251966|15.633063251966|15.633063251966|15.633063251966|15.633063251966|15.564188037971|-16.302690047766|-16.302690047766|-16.302690047766|-16.302690047766|-16.302690047766|-16.302690047766|-16.302690047766|-16.341596147247|-16.379550691918|-16.427278832678|-16.482972570662|-16.482972570662|-16.482972570662|-16.482972570662|-16.482972570662|-16.482972570662|-16.482972570662|-16.517191935914|-16.585769124978|-16.628632541225|-16.642925098787|-16.707932329044|-16.707932329044|-16.725480768267|-16.744979510907|-16.91664307449|-17.004603628028|-17.059292448173|-17.059292448173|-17.059292448173|-17.059292448173|-17.059292448173|||-17.059292448173|-17.059292448173|-17.059292448173|-17.315880286042|-17.403755385946||-17.484727549632|-17.494142294017|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.591956381122|-17.76328399901|-17.769285803201|-17.769285803201|-17.769285803201|-17.96031753792|-18.289241073017|-18.849156112014|-18.879007852835|-18.879007852835|-18.879007852835|-18.879007852835|-18.879007852835|-18.879007852835||-18.879007852835|-18.879007852835|-18.879007852835|-18.879007852835|-18.879007852835|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-19.13477944824|-19.188644191655|-19.251270794242|-19.351411951216|-19.629347099896|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|||-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.806144846046|-19.854499908833|-19.854499908833|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-20.168224635376|-20.353582610304|-20.695646751385|-20.808823524263|-20.808823524263|-20.89036044627|-21.086511183112|-21.362387732814||20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.047259404701|19.844176586516|19.71853013397|19.476145165505|19.457194732625|19.457194732625|19.457194732625||||-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|19.285918078197|19.285918078197|19.285918078197|19.285918078197|19.285918078197|19.254219343354|19.254219343354|19.243576687894|19.1736979331|19.1736979331|19.1736979331|||19.1736979331|19.134665260207|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.072301577538|-20.014131525776|||||||||-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776||-20.014131525776|-20.014131525776|-20.014131525776
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|-21.093389954056|-21.103210729455|-21.340234643988|-22.077483370097|-22.39985591074|-22.39985591074|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.863257598745|-22.863257598745|-23.214724330617|-23.214724330617|-23.214724330617|-23.214724330617|-24.338026661027|-24.388799495594|-24.388799495594|-24.450887171313|-24.69643471428|21.278596862523|21.278596862523|21.278596862523|21.278596862523|21.278596862523|21.278596862523|20.902587920343|20.902587920343|20.902587920343|19.866208215461|19.643565438308|19.012851050736|-20.898499352056|-20.898499352056|-20.898499352056|-20.898499352056|-20.898499352056|-20.898499352056|-20.898499352056|-20.898499352056|-20.898499352056|-20.898499352056|-21.517220980942|18.72874606641|18.72874606641|18.72874606641|18.72874606641|18.72874606641|18.72874606641|18.443050951779|18.199191604704|18.199191604704|18.199191604704|17.740212372774|17.645792991844||17.455113700884|17.455113700884|17.455113700884|17.455113700884|17.455113700884|17.455113700884|17.455113700884|17.455113700884|17.455113700884|17.027904832647|16.90433855883|16.723193528998|16.723193528998|16.723193528998|16.723193528998|16.723193528998|16.704659544481|16.533510559399|16.533510559399|16.533510559399|16.314456482285|16.274395752344|15.744884279473|14.992093381069|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.739327273017|14.45077450438|14.45077450438|14.416449748975|14.416449748975|14.017722354445||||13.286913909419|-14.848306470144|-14.848306470144|-14.848306470144|-14.848306470144|-15.193118630768|-15.667353960012|14.186112656896|14.186112656896|14.186112656896|14.186112656896|14.186112656896|13.85068295171|13.85068295171|13.85068295171|13.51242523911|13.296028039217|13.006141765647|12.718490821049|12.416100852937|12.324000907441|11.942223311023|-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662||-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662|-13.775896108893|-13.775896108893|-13.775896108893|-13.788698753638|-13.788698753638|-14.237998998742||-14.745554222642|-14.981170934636|-15.319079180778|-15.447309781247|-15.612566790243||-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.852989796552|-15.852989796552|-16.023877598349|-16.397696733898|-16.397696733898|-16.397696733898|-16.397696733898|-16.43521812274|-16.743576450635|-17.355084864617|-17.378427523508|-17.661030524455|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667||||||-17.817800102667|-17.829485732282|-17.829485732282|-17.829485732282|-18.546095298357|-18.979549432935|-19.237277588515|-19.376975573068|-19.942195085425|-20.158551273234|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.913905628748|-21.407673738872|18.313475627865|18.313475627865|18.313475627865|18.313475627865|18.313475627865|18.193045266852|18.193045266852|18.193045266852|18.193045266852
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|80.139390265931|80.139390265931|80.139390265931|80.139390265931|80.139390265931|79.754878666654|79.318833795615|79.318833795615|79.318833795615|78.944860465522|78.944860465522|78.549845385546|78.314696567622|78.314696567622|78.314696567622|78.314696567622|77.919030933668|77.919030933668|77.919030933668|77.919030933668|77.919030933668|77.83781452211|76.853126738162|76.283505839536|76.283505839536|76.283505839536|75.848341008502|74.281491196241|72.68499216778|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.093428688266|71.942698881602|-74.987780677695|-74.987780677695|||-74.987780677695|-74.987780677695|-74.987780677695|-74.987780677695|-74.987780677695||-74.987780677695|-75.22531542449|-75.424364163944|-75.424364163944|-75.424364163944|72.70751735759|72.70751735759|72.70751735759|72.375023439992|72.266692880644|71.935210073275|71.350233329978|70.428038135333|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.045234599671|-73.139152013551|-73.632389769831|-73.813763867792|-74.570852980543|-74.572227323573|-74.572227323573|-74.572227323573|-74.572227323573|-74.572227323573||-75.096914331694|-75.329909051546|-75.347133882813|-75.347133882813|-75.347133882813|-75.347133882813|-75.347133882813|-75.347133882813|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.591102316903|-75.591102316903|-76.934557282182|76.36160157869|76.064320525389|76.064320525389|75.238136884086|75.163131268504|75.163131268504|75.163131268504|75.163131268504|||75.163131268504|75.163131268504|75.163131268504|75.163131268504|75.064589535398|75.035378249709|75.035378249709|75.035378249709|75.035378249709|75.035378249709|75.035378249709|75.035378249709|75.035378249709|75.035378249709|73.867089572024|73.563433451202|72.170480934278|71.67831316645|70.920349234289|70.832572411834|70.832572411834|70.832572411834|70.832572411834|70.3917446659|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577||-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-73.094321571491|-73.094321571491|-73.094321571491|-73.96036077727|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.059595519858||||71.059595519858|70.659355759256|70.659355759256|70.659355759256|70.659355759256|70.659355759256|69.927064921716|69.507845589694|69.025386277367|68.9782124002|68.829781972825|68.829781972825|68.829781972825|68.748797491743|68.748797491743|68.748797491743|68.748797491743|68.676444031082|68.521977692999|68.521977692999|68.521977692999|68.521977692999|68.046644085157|||67.835156619006|67.505729661445|67.392879516082|67.392879516082|67.069866637607|66.783183711788|66.736872401526|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.394011855638|66.27887906003|66.27887906003|66.27887906003|66.27887906003|66.064666994413|66.064666994413|||||||||65.599629146082|65.40514620832|65.290924296597|65.290924296597|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724||65.243631553724|65.243631553724|65.243631553724
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|117.8153492351|117.8153492351|117.8153492351|117.8153492351|117.8153492351|117.8153492351|117.8153492351|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797||-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797||-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.82414959441|-123.96571888935|-125.78969113045|-127.19110723687|-127.19110723687|-127.19110723687|-129.15400659986||-130.64056271919|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458||120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458||120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|119.04092124941|119.04092124941|119.04092124941|119.04092124941|118.28713421294|117.10258305131|117.10258305131|117.10258305131|117.10258305131|117.10258305131|117.10258305131|117.10258305131|117.10258305131|115.2362032208|112.90967499251|112.20514825532|112.20514825532|110.93640898869||110.93640898869|110.93640898869|110.93640898869|110.63582513618|110.63582513618|110.63582513618|110.63582513618|110.63582513618|110.63582513618|110.63582513618|108.09535999086|107.00165766882|107.00165766882|107.00165766882|106.05112032447|106.05112032447|104.68051506016|104.68051506016|104.68051506016|104.68051506016|104.68051506016|104.68051506016|104.68051506016|104.68051506016|102.40250654431|102.40250654431|102.40250654431|102.40250654431|101.56389692328|100.45433296652|97.432592439332|-108.02994055347||-108.02994055347|-108.02994055347|-108.02994055347|-108.53326304308|-110.79329494025|100.6321630557|100.6321630557|100.6321630557|99.505180579602|98.23353516413|97.956705059754|97.710225809665|96.169939322539|96.169939322539|96.169939322539|96.169939322539|94.513819689296|93.793132564251|93.267371889424|93.13874705243|91.926389089425|91.393207725771|89.923007312625|88.706117116973|86.473463548075|86.14793350084|86.14793350084|86.14793350084|86.14793350084|86.14793350084|86.14793350084|86.14793350084|84.980181433136|84.980181433136|84.980181433136|84.980181433136|84.980181433136|84.980181433136|84.980181433136|84.980181433136|84.980181433136|84.514088870613||81.212880083287|79.211527661443|78.398924540547|78.10991191761|77.016573798837|75.751742561859|75.540829985453|75.158430970192|75.158430970192|75.158430970192||75.158430970192|75.158430970192|75.158430970192|75.158430970192||75.158430970192|75.158430970192||75.158430970192|75.158430970192||75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|74.681588186688||74.429544040303|73.096714837397|72.093568226855|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.331515714067|70.971072050999|70.971072050999|70.971072050999|70.971072050999|70.971072050999|70.971072050999|70.971072050999|70.971072050999||70.971072050999|70.971072050999|70.971072050999|70.554008109779|69.831830774646|69.615314681112|69.574263734066|69.574263734066|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|3.9532566851749|3.9207839228835|3.9207839228835|3.9207839228835|3.9175110042495|3.9175110042495|3.900567763426|3.8680316700887|3.8680316700887|3.8680316700887|3.8680316700887|3.8680316700887|3.8680316700887|3.8624698418017|3.8624698418017|3.8624698418017|3.8624698418017|3.8624698418017|3.8624698418017|3.8624698418017|3.7938553776604|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938||3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.749346885847|-4.0209428462715|-4.0209428462715|-4.0209428462715|-4.0209428462715|-4.0209428462715|-4.0616031524574|3.8074585102313||3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313|3.7916205086436|3.7820137506974|3.7820137506974||3.7820137506974|3.7820137506974|3.7820137506974|3.7820137506974||-4.089151106239|-4.089151106239|-4.089151106239|-4.089151106239|-4.089151106239|-4.089151106239|-4.089151106239|-4.089151106239|-4.1307235006498|-4.1974706521748|-4.2360784202945|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.3331139521612|-4.3402639118258|-4.3402639118258|-4.3952933381469||-4.3983790878939|-4.3983790878939|-4.3983790878939|-4.4165322520653|-4.4373238619364|-4.4373238619364|-4.5120266075704|-4.5872519144056|-4.6220601620821|-4.6220601620821|-4.6220601620821|-4.623770852679|-4.623770852679|-4.623770852679|-4.623770852679|-4.6436342616809||-4.7599452310285|-4.7599452310285|-4.7599452310285|-4.7599452310285|-4.7599452310285|-4.792716800447|-4.8096851632283|-4.8496504409761|-4.8823895038996|-4.9964777684059|-4.9964777684059|-4.9964777684059|-4.9964777684059|-4.9964777684059|-4.9964777684059|-5.0733089155451|-5.1208986912056|-5.1904428704893||-5.2032697978192|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8365129691286|4.8311527203486|4.8311527203486|4.8311527203486|4.8311527203486||4.8311527203486|4.8311527203486|4.8311527203486|4.8311527203486|4.8311527203486|4.8311527203486|4.7107251960884|4.6348375336403|4.6348375336403|4.6348375336403|4.6348375336403|4.580786830613|4.580786830613|4.5319856343766|||4.5268701926243||4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.4454111142701|4.42212348997|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.8477959337385|-4.883106437276|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871||||4.4539485639048|4.4539485639048|4.4539485639048|4.4539485639048|4.4539485639048|4.452000656043|4.452000656043|4.452000656043|4.4400006823126|4.4000969230152|4.4000969230152|4.4000969230152|4.3267743917546|4.2962649511508||4.2962649511508|4.1985323750555|4.1985323750555
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|29.04792792793|29.04792792793|29.04792792793|29.04792792793|29.007010171393|29.007010171393|28.989517974239|28.989517974239|28.813352902048|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.523292675873|28.361991607768|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|||-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063||-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.380697439072|-29.517441535391|-29.555678353353|-29.555678353353|-29.555678353353|-29.555678353353|-29.555678353353|-29.555678353353|-29.555678353353|-29.636864646324|-29.760406264606|-29.812156184286|-29.812156184286|-29.812156184286|-29.812156184286|-29.812156184286|-29.812156184286|-29.812156184286|-29.812156184286|-30.163506278032|-30.490007463024|-30.53334221898|-30.964824942069|-31.233138697364|-31.536820350994|-31.793606000316|-31.793606000316|-32.520673121757|-32.917414388995|-33.594349342298|-34.793721576214|31.815031449534|31.815031449534|31.815031449534|31.815031449534||31.815031449534|31.815031449534|31.815031449534|31.815031449534|31.497256403209|-34.422530542807|-34.422530542807|-34.422530542807|-34.422530542807|-34.422530542807|-34.422530542807|-34.633203678437|-34.633203678437|-34.633203678437|-34.720224465605|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|||30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.773135730938|30.747927106438|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.21797248325|30.142193173935|29.869103272281|29.236582244245|29.236582244245||29.236582244245|29.236582244245|29.236582244245|29.236582244245|29.236582244245|28.935090555977|28.200100278668|27.939472321201|27.939472321201|27.939472321201|27.8355260729|27.737686012901|27.737686012901|27.652390490241|27.652390490241|27.513766617982|27.495851988493||||-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.567413088473|-28.961013949351|28.243103314267|28.243103314267|28.243103314267|28.243103314267|28.243103314267|28.231225332537|28.115249776088|28.027935611258|28.027935611258|28.027935611258|28.027935611258|||28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|27.814373664337|||||||||27.502081849264|27.438425039899|27.419134386789|27.419134386789|27.419134386789|27.28792716001|26.986586263164|26.868933027154|26.868933027154|26.770504800531|26.770504800531||26.770504800531|26.770504800531|26.770504800531
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|-1.9519638672385|-1.998293222643|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7385427257082|1.7385427257082|1.7385427257082|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.6908928962106|1.6908928962106|1.6908928962106|1.6908928962106|1.6904365786308|1.6438184323569|-1.7788208157293|-1.7788208157293|-1.7788208157293||-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.8008721844312||-1.8008721844312|-1.8008721844312|-1.8220802165795|-1.8428668951248|-1.8659632046195|-1.8777368950813|-1.8874854432177|-1.9072060437811|-1.9185622766959|-1.9272914280878|-1.9460387976065|-1.9460387976065|-1.9481944220893|-1.9481944220893|-1.9481944220893||-1.9624382078242|-1.9699313110325|-1.9805365600804|-1.9805365600804||-1.9805365600804|-1.9805365600804|-1.9805365600804|-1.9805365600804|-1.9805365600804|-1.9805365600804|-1.9805365600804|-1.9805365600804|-2.0061517466682|-2.0305577179995|-2.0305577179995|-2.0639530046347|-2.0727255723612|-2.0902506998001|-2.1486118690635|1.9670162238978|1.9670162238978|1.9670162238978|1.9670162238978|1.9670162238978|1.9670162238978|1.9670162238978|1.9670162238978|1.9616847610366|1.8985386265529|1.8700429348165|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537||-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9941414249522|-1.9941414249522|-1.9941414249522||-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9996015575839|-2.0312239624078||-2.0463599603502|-2.0909555467331|-2.1232839461128|-2.1280932819358|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727||-2.1369169134727|-2.1369169134727|-2.1421298537906|-2.1651442419882|-2.1990491694207|-2.2261657390324|-2.2418508301541|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|||-2.2837211576912||-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.328579170595|-2.3778657594107|-2.3909619559604|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.4095089504058|-2.4944543252316|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5409126043046|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698||||2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2200692682699|2.2200692682699|2.122184213939|2.122184213939|2.0832522643234|2.0832522643234|2.0802803450851|2.017533705635|-2.2670346724186||-2.2670346724186|-2.2670346724186|-2.2670346724186
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|-5.3584360570599|-5.3584360570599|-5.3644757617038|-5.3644757617038|-5.3644757617038|-5.3644757617038|-5.3644757617038|-5.3644757617038|-5.3971950862718|-5.4191913955389|-5.4191913955389|-5.4452127475406|-5.4763475809787|-5.6086831135149|-5.6086831135149|-5.6086831135149|-5.6086831135149|-5.6086831135149|-5.6086831135149|-5.6086831135149|-5.6086831135149|-5.6086831135149|-5.6086831135149|-5.6140921692711|-5.6347982224938|-5.6347982224938|-5.6347982224938|-5.6347982224938|-5.6347982224938|-5.6347982224938|-5.6347982224938|-5.6347982224938|-5.6736646291411|-5.6988198654691|-5.6988198654691|-5.6988198654691|-5.702308433149|-5.702308433149||-5.7131204526664|5.2516793223886|5.2516793223886|5.2516793223886|5.2516793223886|5.2516793223886|5.2168659868801|-5.6967407203424|-5.6967407203424|-5.6967407203424|-5.6967407203424|-5.6967407203424|-5.6967407203424|-5.7163783948408||-5.8426426694114|-5.8634917521166|-5.8927685975683|-5.9356272081635|-5.9356272081635|-5.9356272081635|-5.9356272081635|-6.0573637066176|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528||5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528||5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.5977872033528|5.4275411653973|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501||-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.894000214505||-5.9583335388235|-6.054815052674|-6.2075724322771|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.3154900091541|-6.4144334812575||-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778||-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.4555866894356|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|||5.9650040345121||5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.6961156214529|5.5484617115451|5.5088476862391|-6.1368459781346|-6.1368459781346|-6.1368459781346|-6.1368459781346|-6.1368459781346|-6.1368459781346|-6.297606583032|-6.3617850890789|-6.4455371863353|-6.4455371863353|-6.4952022238577|-6.4952022238577|-6.4952022238577|-6.4952022238577|-6.5857802148224|-6.6680892303653|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.063978028075||||6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.0221981469968|5.8701482796508|5.8701482796508||5.8701482796508|5.8701482796508|5.8701482796508
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|201.67732181727|201.67732181727|201.67732181727|201.67732181727|201.62940965095|201.62940965095|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|199.12125050218|191.82916722465|191.39351913849|185.68724348722|180.6247149858|-202.73843759285|-202.73843759285|-202.73843759285|-202.73843759285|-202.73843759285|-208.09826399206|-211.55362665784|-213.44847406427|-218.66497118252|-219.20777939989|-219.20777939989|-219.20777939989|-219.84197711099|196.71815429936|196.71815429936|196.71815429936|196.71815429936|196.71815429936|196.71815429936|194.21377073995|||194.21377073995|193.89330245382|193.89330245382|193.89330245382|193.89330245382||189.35366939313|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|186.75239799594|184.35065176869|184.35065176869|184.35065176869|184.35065176869|184.35065176869|184.35065176869|184.35065176869|184.35065176869|184.35065176869|173.27850196521|170.5102907616|170.5102907616|170.5102907616|161.23365640178|-188.73385203878|-188.73385203878|-188.73385203878|-188.73385203878|-188.73385203878|-188.73385203878|-188.73385203878|-188.73385203878|-188.73385203878||-192.92650226531|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|145.45291264266|139.75323626963|134.96267530807|134.96267530807|134.96267530807|134.96267530807|134.70852812008|131.12058680009|124.49509644454|123.69934704802|123.69934704802|123.69934704802|123.69934704802|||123.69934704802|123.69934704802|122.38190993582|122.38190993582|119.38009946963|119.38009946963|119.38009946963|119.38009946963|119.38009946963|117.39455496626|116.21617218473|114.50761998115|114.50761998115|112.2862444235|108.71617965334|108.71617965334|108.71617965334|108.71617965334|108.71617965334|105.43464405926|103.38600008129|103.38600008129|103.38600008129|98.734444534768|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913||92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|90.243159893758|90.243159893758|90.243159893758||||90.243159893758|89.680532427654|89.680532427654|89.680532427654|88.615254127091|88.615254127091|88.615254127091|88.615254127091|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|||-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.875347294384|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|||||||||-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765||-93.967912760765|-93.967912760765|-95.497681608234
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|-0.56097085862419|-0.56097085862419|-0.56097085862419|0.55321498529091|0.55321498529091|0.547738876784|-0.56975671811117|-0.56975671811117|-0.56975671811117|-0.56975671811117|-0.57556301535515|0.55498450679811|0.55498450679811|0.55498450679811|0.55498450679811|0.55498450679811|0.55470500702364|0.55439445171867|0.54904939503707|0.54823999163592|0.54823999163592|0.54526665869779|-0.56442595120462|-0.57269549365609|-0.58521720431214|0.56662059357528|0.56662059357528|0.56662059357528|0.56662059357528|0.56207844207424|0.55647605204734|0.55080672926542|0.55006303198731|0.54923670167831|0.54729839601521|0.54729839601521|0.54616488393152|0.54556299184685|0.54556299184685|0.54556299184685|0.54556299184685|0.53853456074962|0.53853456074962|-0.54968966506721|-0.54968966506721|-0.54968966506721|-0.54968966506721|-0.54968966506721|-0.54968966506721|-0.54998915213819|-0.54998915213819|-0.54998915213819|-0.54998915213819|-0.55943238755593|-0.57343508383532|-0.57343508383532|-0.57631675822757|-0.58424083638216|-0.58532631128378|-0.58532631128378|-0.58532631128378|-0.58532631128378|-0.60250936746287|-0.60250936746287|-0.60250936746287|-0.60250936746287|-0.60250936746287|-0.61569875748134|-0.61569875748134|-0.61569875748134|0.60276675147154|0.60276675147154|0.60276675147154|0.60276675147154|0.60276675147154|0.60276675147154|0.60276675147154|0.60276675147154|0.60276675147154|0.60276675147154|0.60276675147154|0.60276675147154|0.5927963976765|0.56782929154505|0.56286588479269|-0.57583260106748|-0.57583260106748|-0.57583260106748|-0.57583260106748|-0.57583260106748|-0.57583260106748|-0.57583260106748|-0.57583260106748|-0.57583260106748|-0.57583260106748|-0.585925104085|0.56587619488272|0.56587619488272|0.56587619488272|0.56587619488272|0.56180688744157|0.55115553284407|0.55115553284407|0.55115553284407|0.55115553284407|0.55115553284407|0.55115553284407|0.53989504603017|0.52710561650183|0.51364113540955|0.51364113540955|0.51364113540955|0.51364113540955|0.51364113540955|0.51364113540955|0.51364113540955|0.51364113540955|0.50821236605454|0.49773597314412|0.48470664901264|-0.49938683987244|-0.49938683987244|-0.49988499928384|-0.49988499928384|-0.50032717104642|-0.50032717104642|-0.51458574959402|-0.52020638992129|-0.52145154233043|-0.52227948832584|-0.52364387366586|0.4965215386547|0.4965215386547|0.4965215386547|0.4965215386547|0.4965215386547|-0.52407832847243|-0.52407832847243|-0.52628806014126|-0.52628806014126|-0.5327089536992|-0.54550993981265|-0.55139993233044|-0.55265424774702|-0.55265424774702|-0.55572694459023|-0.5620086175726|-0.5620086175726|-0.5683110249474|-0.5683110249474|-0.5683110249474|-0.5683110249474|-0.57256780205329|-0.60785308080867|0.59432991127223|0.59203323368728|0.58309248690804|0.57315826421535|0.56073141766428|0.55914602095153|0.55488447143265|0.55209385900176|0.5495344176869||0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|||0.54883878503076|0.54883878503076|0.53997776085121|0.53997776085121|0.53997776085121|0.53775306734754|0.53111452298377|0.52790502527262|0.52295002914032|0.52188891808811|0.51710895730621|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.55711332678857|-0.56179259353283|-0.56726954307162|-0.5739105975849|-0.58573398725|-0.58609601234984|-0.58609601234984|-0.58609601234984|-0.60033457484745|-0.60033457484745|-0.60926063421593|-0.61751182281558|0.60064109658442|0.60064109658442|0.60064109658442|0.60064109658442|0.60064109658442|-0.61921664014653|-0.61921664014653|-0.61921664014653|-0.62885181258338|-0.63233534440086|-0.63481704774484|-0.64313004616217|-0.64370993703624|-0.64370993703624|-0.64634437395489|-0.65149374618967|-0.65434413430671|-0.65434413430671|-0.6595490362642|-0.66252967928635|-0.66252967928635|-0.67697745136406|0.66338498069581|0.66338498069581|0.66338498069581|0.66338498069581|0.66338498069581|0.65859256793609|0.65859256793609|0.65835056328303|0.65835056328303|0.65835056328303|0.65532056104673|0.65532056104673|0.65532056104673|0.65532056104673|0.65313395539404|0.65181550360919|0.65038950400589|0.65038950400589|0.64876611317792|0.64446234797546|-0.65970193995932
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|2.3851097835126|2.3851097835126|2.3851097835126||2.3851097835126|2.3851097835126|2.3851097835126||2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.3398634796653|2.3398634796653|2.3242928192918|2.2877876031095|2.2877876031095|2.2877876031095|2.2877876031095|2.2877876031095|2.2877876031095|2.2877876031095|2.2877876031095|2.2628066487155|-2.6575374601191|-2.6575374601191|-2.6575374601191|-2.7372639309373|-2.8136265952285|-2.8884739565514|-2.9124369679731|-2.9124369679731||-2.9749300677293|-3.0649754155704|-3.0649754155704|-3.1488616454413|-3.1798461927098||-3.2395324829012|-3.2395324829012|-3.2395324829012|-3.2395324829012|-3.2705916434294|-3.2756687512818|-3.2756687512818|-3.2829653014544|-3.3721837323907|-3.4346484786938|-3.4862759915403|-3.5025289420079|-3.6005877657942|-3.6717640607679|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4157939545214|3.4138196240604|3.4138196240604|3.3886883403129|3.3163205015733|3.18813394044|3.1490377158386|3.1436773597639|3.1436773597639|3.1436773597639|3.1436773597639||3.1436773597639|3.1436773597639|3.1436773597639|3.1436773597639|3.1436773597639|3.1436773597639|3.1436773597639|3.1419472796732||3.1419472796732||3.0832746539969|3.0378698903419|3.0378698903419|3.033188868242|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3353551824459|-3.380394758954|-3.4171052003065|-3.5201168616788|-3.5712409372878|-3.5936011733558|-3.6106678978102|-3.6246405117367|-3.6246405117367|-3.6246405117367|-3.6246405117367|-3.6246405117367|-3.6246405117367|-3.6246405117367|-3.6246405117367||-3.647378364388|-3.6781983145783|-3.6813314103097|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.827028016276|-3.9132445143413|-3.9132445143413|-3.959760841631|-3.959760841631|-3.959760841631|-3.959760841631|-3.959760841631|-3.959760841631|||-3.959760841631|-4.0441787076252||-4.0668652402314|-4.0842947283224|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|||-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363||-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.2236743991358|-4.2540826868992|-4.3378697448285|-4.3420473202108|-4.3420473202108|-4.3420473202108|-4.3420473202108||-4.3420473202108|-4.4300525303282|-4.4988375770263|-4.4988375770263|-4.4988375770263|-4.5664861850399|-4.5894293710544|-4.6704768786777|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.8486042001966|-5.1217824065159|-5.1808694030919|-5.1820771325604|-5.2223079059936|-5.2802576143362|-5.2802576143362|-5.2802576143362|-5.3208419039092|-5.335935375673|-5.3382614691858|-5.3491856280838|-5.3491856280838|-5.3491856280838|-5.3813171589677|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.4357351319668|-5.5080996732763|-5.5080996732763||-5.5080996732763|-5.5080996732763|-5.5080996732763
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|-75.295070884528|-75.70007816719|73.757074505248|73.757074505248|73.757074505248|73.757074505248|73.757074505248|73.757074505248|73.757074505248|73.513409674342|73.091555935481|73.091555935481|73.091555935481|73.091555935481|73.091555935481|73.091555935481|73.091555935481|73.079505662497|72.949734646778|72.949734646778|72.949734646778|72.949734646778|72.949734646778|72.949734646778|71.883037309626|71.808925342537|71.343250380596|-73.693925069745|-73.693925069745|-73.693925069745|-73.693925069745|-73.693925069745|-73.782135406|-74.030153926724|-74.285375999955|-74.285375999955|-74.600418540667|-74.656019074862|-74.722859532678|-74.722859532678|-75.308734000881|-75.336195098955|-75.336195098955|-75.336195098955|-75.405172315152|-75.405172315152|-75.833527422516|||-76.777166507052|-76.777166507052|-76.777166507052|-76.777166507052|-76.777166507052||-76.777166507052|-76.777166507052|-76.909899183488|-76.909899183488|-76.909899183488|-77.132065929481|-77.132065929481|-77.132065929481|-77.132065929481|-77.132065929481|-77.132065929481|-77.132065929481|-77.132065929481|-77.304281262101|-77.304281262101|-77.304281262101|-77.304281262101|-77.304281262101|-77.304281262101|-77.304281262101|-77.304281262101|-77.304281262101|-77.304281262101|-77.626979434426|-77.996647715497|-78.012936141676|-78.725486466825|-79.761651036409|-80.022296818069|-80.022296818069|-80.022296818069|-80.181821020285|-80.181821020285|-80.181821020285|73.936023337557|73.936023337557|73.190024489511|72.305585139712|69.800652444054|68.872944871242||68.537670368804|68.537670368804|68.537670368804|68.537670368804|68.136299816385|66.901443392717|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.830585848228|||-70.830585848228|-70.830585848228|-70.830585848228|-70.830585848228|-70.830585848228|70.575505069068|70.575505069068|70.575505069068|69.450562374648|68.739515190717|68.54693156186|68.54693156186|68.224372131993|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|67.331054222689|-68.152866258633|-68.152866258633|-68.152866258633|-68.152866258633||-68.152866258633|-68.152866258633|-68.152866258633|-68.308736472673|-68.44304111859|-68.581155865951|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.406914884312|-68.122379479292|-68.122379479292|-68.122379479292||||-68.122379479292|-68.122379479292|-68.122379479292|-68.269308921897|-68.464730797062|-68.464730797062|-68.464730797062|-68.464730797062|-68.571922683991|-68.604426738087|-68.604426738087|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|65.361634950135|65.084117005752|65.084117005752|||64.749017369401|64.243347631176|63.869570656421|63.869570656421|63.577296914659|63.152550686291|62.952836978095|62.547594692594|62.147325571252|61.940525641502|61.940525641502|61.528362290132|61.34818163632|61.209089181143|61.043432550649|60.437147702354|59.963497150361|59.83722007321|59.469132397425|-61.414663265453|||||||||-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453||-61.414663265453|-61.414663265453|-61.782960624944
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.195331942519|15.195331942519|15.195331942519|15.1531463061|15.125717895365|15.031352750832|-15.539777781059|-15.539777781059|-15.539777781059|-15.539777781059|-15.539777781059|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|||-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018||-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.70563516167|-15.820149840549|-16.072388743511|-16.177654583311|-16.272393366867|-16.349881857825|-16.430424604364|-16.794375968988|-16.794375968988|-16.794375968988|-16.815850779916|-16.815850779916|-16.815850779916|-16.815850779916|-16.815850779916|-16.815850779916|-16.815850779916|-17.078723533843|-17.25413736579|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131||-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.333705363741|-17.384672308487|-17.453607630488|-17.453607630488|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|||16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.961010971441|16.961010971441|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.467378948257|-17.722087805057|-17.846764291419|-17.999181443998|-18.104647087332|-18.147458576529|-18.147458576529|-18.147458576529|-18.189278323726||-18.189278323726|-18.189278323726|-18.189278323726|-18.330552048169|-18.330552048169|-18.330552048169|-18.330552048169|-18.330552048169|-18.330552048169|-18.330552048169|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522||||-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.453940825403|-18.453940825403|-18.64985828928|17.970831749997|17.970831749997|17.970831749997|17.970831749997|17.970831749997|17.970831749997|17.878702770959|17.721910730282|17.721910730282|17.721910730282|||17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.563235140818|17.514056691117|17.514056691117|17.514056691117|17.514056691117|17.354507243839|17.196674863726|||||||||17.084481182495|17.084481182495|17.084481182495|17.084481182495|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259||17.067012183259|17.067012183259|17.067012183259
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|147.02984245216|140.11367010104|140.11367010104|140.11367010104|140.11367010104|140.11367010104|140.11367010104|137.65407789004|137.22061438963|137.22061438963|137.22061438963|136.8562382107|136.09026467855|-156.32916933278|-156.32916933278|-156.32916933278|-156.32916933278|-156.32916933278|-156.32916933278|-156.32916933278|141.3025520979|141.3025520979|141.3025520979|141.3025520979|141.3025520979|141.3025520979|141.3025520979|141.3025520979|141.3025520979|140.19715302225|140.19715302225|140.19715302225|||140.19715302225|138.63572558028|136.01191731142|135.76324145714|135.16505254872||135.16505254872|135.16505254872|135.16505254872|135.16505254872|135.16505254872|135.16505254872|135.16505254872|135.16505254872|133.08531886516|133.08531886516|133.08531886516|133.08531886516|133.08531886516|133.08531886516|133.08531886516|132.70590985018|130.51964179034|130.51964179034|127.82737976705|127.41960465068|127.41960465068|125.99400516742|113.18778351936|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982|112.30510445982||112.30510445982|112.30510445982|112.30510445982|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|||112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|107.84457700641|107.71619667379|104.93466297087|104.23295885653|102.78760352658|102.78760352658|100.43839941553|100.43839941553|98.820443795031|93.744937550034|91.653961736923|91.653961736923|91.653961736923|88.248843492143|87.820939926166|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|86.086246863011|-98.406490148581|-98.406490148581|-98.406490148581||-98.406490148581|-98.406490148581|-100.62387912966|-104.12097960818|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|87.176018560154|84.962243438013|84.193700433788||||84.193700433788|84.193700433788|84.193700433788|82.635431909043|82.635431909043|81.722121650978|81.722121650978|81.722121650978|81.722121650978|81.722121650978|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|||80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|79.79171751205|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|76.404722750487|||||||||73.330051092671|73.330051092671|73.330051092671|73.330051092671|73.330051092671|72.305613681527|69.889572537444|65.993969401278|-72.708143753245|-72.708143753245|-72.708143753245||-72.708143753245|-72.708143753245|-72.708143753245
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|5999.6327905794|5999.6327905794|5999.6327905794|5999.6327905794||5999.6327905794|5999.6327905794|5999.6327905794|5999.6327905794|5999.6327905794|5999.6327905794|5999.6327905794|5976.9011258174||5925.551543877|5906.8185357725|5906.8185357725|5906.8185357725|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081||5870.5199381081|5870.5199381081|5805.2757341826|5804.8353293962|5804.8353293962|5804.8353293962|5734.3946693812|5730.9685779583|5681.6315317167|5681.6315317167|5681.6315317167|5681.6315317167|5681.6315317167|5657.430338172|5657.430338172||5657.430338172|5657.430338172|5657.430338172|5657.430338172|5657.430338172|5657.430338172|5657.430338172|5657.430338172||5657.430338172|5657.430338172|5515.4671400696|5496.6057432743|5496.6057432743|5496.6057432743|5442.5086058082|5423.8152531983|5274.8474872777|-5765.5476387098|-5765.5476387098|-5765.5476387098|-5765.5476387098|-5765.5476387098|-5765.5476387098|-5765.5476387098|-5765.5476387098|-5808.5127800937|-5808.5127800937|-5808.5127800937|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429||5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5412.2327800429|5171.8621872439|5077.7881724585|4986.0952567247|4836.8019671073|4775.6932985618|4775.6932985618|4775.6932985618|4775.6932985618|4723.8727351641|4698.9124683247|4696.0324225556||4696.0324225556|4679.7156311816|4622.1594306966|4368.3778016854|4287.9442208397|4272.7771072226|4272.7771072226|4272.7771072226|4272.7771072226|4272.7771072226|4272.7771072226|4242.8335316797|4218.7923029948|-4537.0381757253|-4537.0381757253|-4537.0381757253|-4537.0381757253|-4537.0381757253|-4537.0381757253|-4537.0381757253|-4537.0381757253|-4537.0381757253|-4537.0381757253|-4537.0381757253|-4537.0381757253|-4595.6064636965|-4630.7125312774|-4654.8833626606|-4667.5432545188|-4725.9683583398|4381.4531069959|4381.4531069959|4381.4531069959|4381.4531069959|4381.4531069959|4371.0249908519|4371.0249908519|4371.0249908519|4371.0249908519|4324.7374301566|4260.4213091149|-4529.6896800087||-4529.6896800087|-4529.6896800087|-4529.6896800087|-4529.6896800087|-4529.6896800087|-4529.6896800087|-4533.9929588765|-4533.9929588765|-4533.9929588765|-4533.9929588765||-4533.9929588765|-4533.9929588765|-4533.9929588765|-4533.9929588765||-4533.9929588765|-4536.4035075948||-4536.4035075948|-4536.4035075948||-4536.4035075948|-4536.4035075948|-4536.4035075948|-4536.4035075948|-4536.4035075948|-4536.4035075948|-4536.4035075948|-4536.4035075948|-4550.9189906436|-4596.9562678158|-4664.6400480071|-4721.6808638881|-4772.1551644741|-4772.1551644741|-4817.3088795806|-4835.3981447133||-4835.3981447133|-4835.3981447133|-4835.3981447133|-4835.3981447133|-4875.862901678|-4915.0584975241|-4936.9822337538|-4936.9822337538|-4952.6682208809|-4955.4792297983|-4975.5974460866|-4984.6171182333|-4984.6171182333|-4984.6171182333|-5002.3808366655|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5026.3424948849|-5026.3424948849|-5026.3424948849||-5062.432470445|-5070.6682397306|-5077.791370968|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-19.708170573979|-19.708170573979|-19.708170573979|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908||-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.806544512847|-19.969068114084|-19.969068114084|-19.990009996044|-19.990009996044|-19.990009996044|-19.990009996044|-19.990009996044|-19.990009996044|-20.113066590216|-20.328407195305|-20.541563991149|-20.593405409477|-20.774893517651|-21.015993801927|-21.203604186216|-21.334004575057|-21.749399907107|-21.919538452355|-22.022521180276|-22.201689687442|-22.319377862823|-22.577642718302|-22.660713927996|-22.683565266648|-22.683565266648|-22.759627589162|-23.126202539798|-23.692387550696|-23.692387550696|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.229119890393|-24.229119890393|-24.502262309338||-24.502262309338|-24.502262309338|-24.623347285881|-24.710386280102|-24.782188506294|-24.782188506294|-24.782188506294|-24.782188506294|-24.915208811416|-24.924640084066|-24.924640084066|-24.952377744028|-25.002087323212|-25.033472175391|-25.033472175391|-25.549158634213|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.60934876645|23.60934876645|23.60934876645|23.60934876645|23.392609905804|23.347259431182|23.347259431182|23.347259431182|23.347259431182|23.347259431182|23.347259431182|23.347259431182|23.347259431182||23.347259431182|23.347259431182|23.153065051302|22.630420978257|22.630420978257|22.559235794702|22.559235794702|22.559235794702|22.559235794702|22.559235794702||22.338595954752|21.993439877669|21.953267111425|21.920297320291|21.88088595382|21.659318786105|21.513687298519|21.154096468536|21.072329265374|-22.820704846253|-22.820704846253|-22.820704846253|-22.820704846253|-23.211338896078||-23.327124457358|-23.327124457358|-23.327124457358|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.764565400098|-23.764565400098|-24.192996758947|-24.192996758947|-24.192996758947|22.322686559693|22.322686559693|22.322686559693|22.206834456143|22.125182201264|22.116861192529|22.116861192529|21.854845939019|21.731031765567|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158||-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-24.392462994712|22.559427566971|22.559427566971|22.559427566971|22.559427566971|22.346586355066|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599||-24.063183459599|-24.063183459599|-24.063183459599|-24.434093220322|-24.508478697544|-24.508478697544|-24.753241830374|-24.753241830374|-24.753241830374|-24.753241830374|-25.236380371015|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323||23.169487630733|23.169487630733|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461||-25.719577742461|-25.719577742461|-25.719577742461
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|629.36263885251|595.53348286672|584.18892961988|584.18892961988|584.18892961988|579.09602680747|566.08447287418|558.78671404582|558.78671404582|530.43246615442|515.93051320218|506.09604130797|506.09604130797||506.09604130797|506.09604130797|506.09604130797|506.09604130797|506.09604130797|506.09604130797|506.09604130797|506.09604130797||502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054||502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|496.36432297937|-540.37397947654|-540.37397947654|-540.37397947654|-540.37397947654|-540.37397947654|-540.37397947654|-540.37397947654|-544.3766465755|501.01260636647||501.01260636647|501.01260636647|501.01260636647|501.01260636647|501.01260636647|501.01260636647|501.01260636647|501.01260636647||501.01260636647|501.01260636647|501.01260636647|501.01260636647|501.01260636647|492.58066763701|-526.38368228077|-526.38368228077|-526.38368228077|-526.38368228077|-526.38368228077|-526.38368228077|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181||479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|460.97808831514|457.69787590571|455.31431063091|446.08256126416|445.39728690267|438.69673910616|438.69673910616|438.69673910616|438.69673910616|422.03247399328|421.19469219328||421.19469219328|421.19469219328|421.19469219328|421.19469219328|421.19469219328|417.1079906477|416.80062141112|416.80062141112|414.75624126518|413.15692185389|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-440.91689186144|-442.79098892265|-448.49554358647|-450.62560262863|-453.55670463232|-453.55670463232|-453.55670463232||-453.55670463232|-453.55670463232|-453.55670463232|-455.63150515843|-455.63150515843|-455.63150515843|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-474.93661538524|-474.93661538524|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677||-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-478.4627055431|-481.24814131796|-483.94725866383|-487.1566644252|-490.1101949017|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465||449.34777013465|449.34777013465|442.70585570516|437.18984577592|436.98385167051|425.51885822005|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|115.83724212653|115.83724212653|115.83724212653|115.83724212653|115.83724212653|115.43026902948|114.67252114386|113.36213404034|113.36213404034|113.36213404034|113.36213404034|109.65896301829|109.65896301829|109.65896301829|107.73218113144|106.84131236826|105.35145818696|104.11273131884|102.31970146538|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.31030498271|||100.31030498271|100.31030498271|100.31030498271|100.31030498271|100.09478331412||100.08504487585|100.08504487585|100.08504487585|100.08504487585|100.08504487585|100.08504487585|100.08504487585|100.08504487585|100.08504487585|100.08504487585|100.08504487585|99.400049862061|99.336481311187|99.336481311187|98.622590018574|98.622590018574|98.622590018574|98.622590018574|-105.38352616032|-105.38352616032|-105.38352616032|-105.38352616032|-105.38352616032|-105.38352616032|-105.38352616032|-105.38352616032|-105.38352616032|-105.38352616032|-105.38352616032|-105.38352616032|-105.38352616032|-106.30592932143|-106.30592932143|-106.30592932143|100.68066305657|100.68066305657|100.68066305657|100.68066305657|100.68066305657|100.68066305657||100.68066305657|100.68066305657|100.68066305657|100.40513957601|100.40513957601|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.209052140381|99.065613489313|98.236095321416|98.236095321416|||98.236095321416|97.790105912685|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.118160688542|97.118160688542|97.118160688542|96.964622987269|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.276727459466|96.276727459466|96.276727459466|96.276727459466||96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.001919399407|94.618800095614|94.343111386891|93.884083083377|93.884083083377|93.415653230362|93.415653230362||||93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|92.77850511517|91.13722671895|89.585805515766|89.55206632745|||89.55206632745|89.55206632745|89.326627732938|89.326627732938|89.012916990591|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|87.837367541397|86.108186835276|86.081315908417|85.912572553407|85.595153052437|85.595153052437|84.605724342253|83.285065232727|||||||||83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727||83.285065232727|83.285065232727|83.285065232727
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62464434634137|0.62349371259398|0.62221523065243|0.62079469516183|0.61246256970948|0.61246256970948|0.61205258773661|0.61205258773661|0.60839178282791|0.60716261372148|0.60716261372148|0.60716261372148|0.60716261372148|0.60716261372148|0.60716261372148|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818||-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818||-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818||-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818||-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65848129103131|-0.65997921437629|-0.66164357364849|-0.6634928617287|-0.66554762626228|-0.66958328702654|-0.66958328702654|-0.66958328702654||-0.66958328702654|-0.66958328702654|-0.66958328702654|-0.66958328702654|-0.66958328702654|-0.67342587553357|-0.68047319344785|-0.68441466150577|-0.68657185035608|-0.69396872208804|-0.69829858327674|-0.69992259329794|-0.69992259329794|-0.69992259329794|-0.7024352948636|-0.7024352948636||-0.71215033650069|-0.7201670189662|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567||0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|-0.74266771840386|-0.74266771840386|-0.74266771840386|-0.74266771840386|-0.7468530223031|-0.74928113986597|-0.75031510002148||-0.75031510002148|-0.75031510002148|-0.75031510002148|-0.75031510002148|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|||-0.75193994347248||-0.75622216276663|-0.75622216276663|-0.76080240598804|-0.76366934501999|-0.76539426850528|-0.76539426850528|-0.76599363935491|-0.7666596069656|-0.76739957097749|-0.76936838996399|-0.76936838996399|-0.76936838996399|-0.77489925990856|-0.77489925990856|-0.78006083926492|-0.78006083926492|-0.78155656202994|-0.78155656202994|-0.79617396046013|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73407500917393|0.73341666917754|0.73268518029267|0.72187239459946|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.71971266975312||||0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.7043381680744|0.69259798744179|0.67233109715754|0.64592342843804|0.63547049816222||0.63286954671214|0.63286954671214|0.63286954671214
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|18.176979342582|18.072251384895|18.072251384895|18.072251384895|18.072251384895|18.072251384895|18.072251384895|17.910066782811|17.60207694038|17.494138855231|16.91941790435|16.91941790435|16.664280942781|16.331280341527|15.460257228637|-17.062690582204|-17.062690582204|-17.062690582204|-17.062690582204|-17.062690582204|-17.062690582204|-17.062690582204|-17.062690582204|-17.486888874822|-17.901783613423|-18.014564041804|-18.285229687901|-18.345981467275|-18.345981467275|-18.345981467275|-18.345981467275|-18.345981467275|-18.796698107221|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.335194858064|16.335194858064|16.335194858064|16.076134271058|16.076134271058|16.076134271058|16.076134271058|15.629331662294|14.97528391639|14.804016346299|14.804016346299|14.626423407618|14.626423407618|14.626423407618|14.626423407618|14.626423407618|14.626423407618|14.626423407618|14.626423407618|14.626423407618|14.626423407618|14.626423407618|14.626423407618|14.278372500808|14.126452364823|13.805375220932|13.802445365029|13.802445365029|13.802445365029||13.802445365029|13.802445365029|13.755628242971|13.755628242971|13.755628242971|13.755628242971|13.755628242971|13.755628242971|13.755628242971|13.602596908677|13.484017407907|13.484017407907|13.484017407907|13.484017407907|13.026068939118|12.669513876072|12.451176995294|12.184264429008|12.184264429008|12.184264429008|12.073710531595|12.073710531595|12.073710531595|12.073710531595|12.073710531595|12.073710531595|12.073710531595|12.073710531595|12.073710531595|12.073710531595|12.073710531595|12.073710531595|12.073710531595|12.073710531595|11.844013896918|11.564316211866|11.564316211866|11.564316211866|11.564316211866|11.564316211866|11.564316211866|11.282811256169||||11.180189027608|11.180189027608|10.746845391956|10.746845391956|10.746845391956|10.746845391956|10.746845391956|10.746845391956|10.463427229686|10.393773883814|10.393773883814|10.393773883814|10.393773883814|10.283567687135|10.121717475367|9.9738287644385|9.7988597769206|9.393605009126|8.5998993089986|-9.9767804621729|-9.9767804621729|-9.9767804621729|-9.9767804621729|-9.9767804621729|-9.99860858907|-10.100065125246|-10.299582310538||-10.640533416383|-10.871882828201|-11.049072380557|9.8527604026386|9.8527604026386|9.136694157873|8.8665801295024|8.5291834681544|-9.9054775069632|-9.9054775069632|-9.9109336444966|-9.9109336444966|-10.078254018584||9.0311714501573|9.0311714501573|9.0311714501573|9.0311714501573|9.0311714501573||9.0311714501573|9.0311714501573|9.0274153330182|9.0274153330182|9.0274153330182|9.0274153330182|8.9629254979397|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.5324846466909|8.2827114220604|8.1838336119105|7.7039810429071|7.6798520159396|7.6798520159396|7.5545039256052|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367||||||-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-9.2995085602717|-9.4580896834219|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.9348376702613|-10.444188748394|-10.864271229915|-10.864271229915|-11.280182222981|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125||456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|451.35477544176||444.51641783568|415.22378979626|408.6764236126|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|411.59991718626||411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626||411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626||411.59991718626|411.59991718626|403.19312508718|403.19312508718|403.19312508718|403.19312508718|403.19312508718|403.19312508718|403.19312508718|403.19312508718|403.19312508718|403.19312508718|403.19312508718|403.19312508718|398.63680260067|398.16642752259|398.16642752259|394.69881514011|-427.15488106014|-427.15488106014|-430.19987123545|-432.49429255653|-435.66311063952|-438.13956568183||-440.19952691861|-445.671703697|-447.02966941811|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228||403.51892827507|403.51892827507|403.51892827507|403.51892827507|403.51892827507|403.51892827507|403.51892827507|399.07660053567|395.5284643334|395.5284643334|395.5284643334|393.53020389799|393.53020389799|388.66323292407|388.66323292407|386.00054820522|386.00054820522|386.00054820522|377.33674328574|374.36527043879|374.36527043879|374.36527043879|366.13918666376|357.57956925488|357.57956925488|357.57956925488|357.57956925488|357.57956925488|357.57956925488|357.57956925488|357.57956925488|353.2621916745|353.2621916745|353.2621916745|353.2621916745|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397|-378.67307692397|-382.88762337299|-382.88762337299|-382.88762337299|-382.88762337299|-382.88762337299|-385.16404021152|-386.56558633257|-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027||-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027|-394.37317007936|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|352.75958826001|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-396.05846626696|-402.32885988484||-403.92056055501|-403.92056055501|-403.92056055501|-405.12283421043|-410.75037744844|-419.16706909961|-423.6775217883|-423.6775217883|-423.6775217883|-425.97780809051|-427.81422476908|-433.21859121478|-436.07065995707|-436.82296025503|-437.00883184261|-441.23759466616|-447.79177524213|-449.05709203123|-449.05709203123|-449.05709203123|-449.08637057245
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|110.17110594734|110.17110594734|109.88456216371|105.14951351523|102.09507841386|102.09507841386|99.550087126516|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.78018371848|95.009486072198|95.009486072198|92.661094362997|92.661094362997|92.661094362997|92.661094362997|92.661094362997|91.467884151431|88.992093077735|-96.044527101156|-96.044527101156|-96.044527101156|-96.044527101156|-96.044527101156|-97.210584481156|-97.578424488611|-98.82602822682|-99.595585901437|-100.54655022508|-100.54655022508|-100.54655022508|-103.71283705904|-103.74156939719|-103.74156939719|-103.74156939719|-103.74156939719|-103.74156939719|-103.74156939719|-103.74156939719|||-103.74156939719|-103.74156939719|-103.75730077132|-105.21823590216|-105.21823590216||-105.21823590216|-105.21823590216|-105.21823590216|-105.21823590216|-105.21823590216|-107.13137492005|97.082189492609|97.082189492609|97.082189492609|97.082189492609|97.082189492609|97.082189492609|97.082189492609|97.082189492609|97.082189492609|97.082189492609|97.082189492609|97.082189492609|93.785766102899|83.078626714403|-92.837021699476|-92.837021699476|-92.837021699476|-92.837021699476|-92.837021699476|-92.837021699476|-92.837021699476|-92.837021699476|-92.837021699476|-92.837021699476|-92.837021699476|-92.837021699476|-95.91335812203|85.88556358954|85.88556358954|85.88556358954|85.88556358954|-92.901534090249|-92.901534090249|-92.901534090249||-92.901534090249|-92.901534090249|-92.901534090249|-92.901534090249|-92.901534090249|-92.901534090249|-92.901534090249|-92.901534090249|-93.440594789947|-94.483994719679|-95.943328907417|-98.992585555632|89.207210035352|89.207210035352|89.207210035352|89.207210035352|89.207210035352|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|||88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.540486521207|88.540486521207|85.556098084408|84.595666148881|82.192183209324|82.192183209324|80.522446032984|80.522446032984|79.81382748443|77.959812978441|77.384947851771|77.384947851771|76.949948500124|75.094385357397|72.971538353515|72.786573819087|72.786573819087|72.786573819087|72.786573819087|72.786573819087|71.960824696116|71.960824696116|71.960824696116|71.960824696116|71.960824696116|71.960824696116||71.789809032604|71.044231410738|69.382483583817|69.224049775847|69.224049775847|68.454499157544|67.688334686089|64.370167899191|64.370167899191|63.377967808048|61.786629541494|61.662921967084|60.481025764208|60.251139610853|59.834599567614|59.769887364562|59.769887364562||||59.769887364562|59.376555027005|59.376555027005|59.376555027005|59.376555027005|59.376555027005|59.376555027005|57.912841122942|56.086488822651|55.364025807421|55.364025807421|55.364025807421|55.364025807421|-58.156637906983|-58.202021222|-58.202021222|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|||54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.390353659967|53.472614584344|||||||||50.964015865742|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238||-55.119552399238|-55.119552399238|-55.119552399238
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|167.13673830157|163.43487631147|163.43487631147|163.43487631147|163.43487631147|163.43487631147|163.43487631147|163.43487631147|163.43487631147|163.43487631147|156.29133273568|153.34828833966|152.41494862111||152.41494862111|152.41494862111|152.41494862111|152.41494862111|152.41494862111|152.41494862111|146.27047852975|142.47152084225||-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-163.94636503407||-167.49932740737|-171.36000383108|-171.36000383108|-171.70070412655|-172.66881138625|-172.66881138625|-176.27726869387|-177.42165626966|-177.42165626966|-177.42165626966|-177.42165626966|-177.42165626966|-179.28516244318|-182.88842190002|-188.33806385702||-188.3918288509|-188.3918288509|-188.3918288509|-188.3918288509|-188.3918288509|-188.3918288509|-188.3918288509|-188.3918288509||-188.3918288509|-188.3918288509|-188.3918288509|-188.3918288509|-188.3918288509|149.67300455569|149.67300455569|149.67300455569|149.67300455569|149.67300455569|149.67300455569|149.67300455569|149.67300455569|146.00202308759|142.89624930604|137.53633701783|130.20481398759|130.20481398759|130.20481398759|130.20481398759|130.20481398759|130.20481398759|130.20481398759|130.20481398759||130.20481398759|130.20481398759|130.20481398759|128.6071105592|128.6071105592|128.6071105592|128.6071105592|123.48438597968|116.40091992805|113.81928403057|113.73143383835|107.95866221161|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|105.09430440436|104.2152906366|101.87923791097|101.22981873802|97.938081967077||95.597498619067|95.597498619067|95.403615718662|95.403615718662|95.403615718662|95.369288715587|93.954450060776|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.630794068766|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|93.585476576636|91.930338845595|90.220057366009||87.809675505554|86.126850449151|85.992773200744|85.764565522663|-94.051071120988|-94.051071120988|-94.051071120988|-94.051071120988|-94.051071120988|-94.051071120988||-94.051071120988|-94.051071120988|-94.051071120988|-94.051071120988||-94.051071120988|-94.051071120988||-94.051071120988|-94.051071120988||-94.051071120988|-94.051071120988|-94.230440724437|-96.588877161945|-97.877233779657|-99.609157704732|-99.609157704732|-99.609157704732|-99.609157704732|-99.609157704732|-101.66918872753|-101.66918872753|-101.66918872753|-101.66918872753|-101.66918872753|-101.66918872753||-101.66918872753|-101.66918872753|-101.66918872753|-101.66918872753|-101.66918872753|-102.79653722886|-105.09652648638|-106.75077794073|-110.16361462273|-112.09612652105|-113.75062684265|-113.79058013344|-113.79058013344|-113.79058013344|-113.79058013344|-116.26721843507|-118.7095388177|-119.51424756895|-119.51424756895|-119.51424756895|-121.849370383|-121.99511231182|-122.11589633265|-122.11589633265|-122.11589633265|-122.11589633265|-123.97993650744||-128.26222345906|-133.16641153315|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|116.48322655983|111.85064249378|-137.32592916827
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|-3.1177644249636|-3.1177644249636|-3.1177644249636||-3.1177644249636|-3.1177644249636|-3.1177644249636||-3.1177644249636|-3.1177644249636|-3.1177644249636|-3.1752936969022|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3303505478777|-3.3303505478777|-3.3303505478777||-3.3303505478777|-3.3303505478777|-3.3303505478777|-3.3303505478777|-3.3392784130217||-3.3527772211625|-3.3527772211625|3.1213823505457|3.1213823505457|3.1213823505457|3.0999119580271|3.0999119580271|3.0999119580271|3.0999119580271|3.0999119580271|3.0999119580271|3.0999119580271|3.0999119580271|3.0887100286357|3.0887100286357|3.0887100286357|3.0887100286357|3.0887100286357|3.0887100286357|3.0887100286357|3.0887100286357|3.0887100286357|3.0887100286357|3.0541222699342|3.0327053967079|3.0327053967079|3.0327053967079|2.9928676935388|2.9928676935388|2.9928676935388|2.9928676935388|2.9928676935388|2.9065195953795|2.8639106392803|2.8477678926727|2.8477678926727|2.8477678926727|2.8477678926727|2.8477678926727|2.8477678926727|2.8330754341837|2.7734002102124|2.7734002102124||2.7734002102124|-2.9967513673041|-2.9967513673041|-2.9967513673041|-2.9967513673041|-2.9967513673041|-3.0541682764925|-3.08796465894||-3.0905687005598||-3.0905687005598|-3.0905687005598|-3.1050763826987|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1740226358679|-3.1873921595655|-3.1873921595655|-3.1873921595655|-3.1873921595655|-3.1873921595655|-3.2137690608856|-3.2387272596798|-3.2387272596798|-3.297474702248|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418||-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3985432392958|-3.4004236438396|-3.4004236438396|-3.4726928183903|-3.5629920108969|-3.6233245513897|-3.6746716353337|-3.6746716353337|-3.6746716353337|-3.6746716353337|||-3.6746716353337|-3.7083600505683||-3.7083600505683|-3.754271670194|-3.754271670194|-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402|||-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402||-3.8015823638535|-3.8015823638535|-3.8028691119725|-3.8276324743225|-3.8281879977181|-3.8281879977181|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.858990282603|-3.8855446784451|-3.9581385843025|-3.9581385843025|-3.9581385843025|-3.9581385843025|-3.9651094032495||-3.9651094032495|-3.9856771179005|-3.9963079236133|-4.0036754897549|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7072648699959|3.656960864407|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.630692496205|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6107673569101|3.6107673569101|3.5764081923584|3.516376116914|3.516376116914|3.516376116914||3.4948623478881|3.463180270512|3.4447119284844
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.2938857948794|-7.3582065542555|-7.3619956529977|-7.3619956529977|-7.3619956529977|-7.3619956529977|-7.3619956529977|-7.3619956529977|-7.3844397108689|6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803||6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803|6.714781661497|6.6808687003304|-7.1698097892208|-7.1698097892208|-7.1698097892208|-7.1698097892208|-7.1698097892208||-7.2195181370276|-7.2195181370276|-7.2795902034993|-7.2795902034993|-7.3312112513907|-7.3591238330611|-7.3762486059145|-7.4124985092962|-7.4143807674735|-7.4143807674735|-7.5548674823277|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107||7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107||7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.1368977122107|7.0487555466288|7.0487555466288|7.0487555466288|6.9375060092734|6.915076868596|6.915076868596|6.915076868596|6.7345397002196|6.7345397002196||6.7242587233407|6.7242587233407|6.7242587233407|6.6695169373332|6.6695169373332|6.6347420730134|6.6347420730134|6.6347420730134|6.4747135416159|6.3581030947054|6.3581030947054|6.2890033834604|6.1694481233124|-6.9235366002828|-6.9235366002828|-6.9235366002828||-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828||-6.9811516488162|-7.1196129547851|-7.3862363748304|-7.4474849891389|-7.5494279278345|-7.5782531249332|-7.58361463942|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.6075736747096||-7.6075736747096|-7.6075736747096|-7.6075736747096|-7.6075736747096|-7.799526424972|-7.8655846337122|-7.9162052185052|-7.9314547659448|-7.9314547659448|-7.9314547659448|-7.9314547659448|-7.9314547659448|-7.9788383776933|-8.0998204344941|||-8.1836897393546||-8.3918772296201|-8.4168345780053|-8.4168345780053|-8.4168345780053|-8.4337050750165|-8.4996725270383|-8.5246360775754|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6673464535129|-8.6673464535129|-8.7648294500125|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8275556948666|-8.8275556948666|-8.8299452938273|-8.8299452938273|-8.9443835326516|-9.0659824023074|-9.0727578941789|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531||||8.1564834458685|7.9688698829386|7.85763386236|7.733180643741|7.733180643741|7.733180643741|7.7074225496624|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077||-8.3816962914077|-8.3816962914077|-8.3816962914077
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|1106.5146735569|1106.5146735569|1106.5146735569|1062.0080167343|1056.3079808496|1056.3079808496|1054.5221436418|1054.5221436418|1054.5221436418|1044.0884807283|1035.9899880813|1034.7277740292|1025.3843089685||1025.3843089685|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367||-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1106.2029506231||-1132.1707697537|-1132.1707697537|-1132.1707697537|-1137.8370016577|-1139.0133487386|-1140.3092451805|-1148.3825354498|-1148.3825354498|-1148.3825354498|-1148.3825354498|-1157.3277968214|-1160.1879623196|-1160.1879623196|-1160.1879623196|-1160.1879623196||-1160.1879623196|-1160.1879623196|-1160.1879623196|-1160.1879623196|-1166.2366790531|-1178.4407992625|1081.5765728159|1081.5765728159||1081.5765728159|1081.5765728159|1081.5765728159|1081.5765728159|1081.5765728159|1081.5765728159|1063.9128396956|1050.5031986202|1045.1702206891|1023.3863319071|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076||1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1021.9255518076|1013.2311496864|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069||1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1003.4240230346|956.48225866695|951.987206085|951.987206085|951.987206085|951.987206085|951.987206085|951.987206085|947.05521202913|936.73635144621|936.4320497026|926.82730796491|917.04423446297|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844||-966.42959080844|-966.42959080844|-966.42959080844|-970.91719461704|-970.91719461704|-970.91719461704|-980.60243846338|-986.93326495931|-996.55917108109|-1006.7268784582||-1023.0687579114|-1023.380896952|-1023.380896952|-1023.380896952||-1023.380896952|-1023.380896952||-1023.380896952|-1023.380896952||-1023.380896952|-1023.380896952|-1023.380896952|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|944.64820735941|944.64820735941|944.64820735941|944.64820735941|944.64820735941|944.64820735941||939.89807667213|-1044.1935008703|-1044.1935008703|-1044.1935008703|-1044.1935008703|-1044.1935008703|-1074.3010808824|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|-1094.9041832489|-1094.9041832489||-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1099.9324231195|-1108.8082357035|-1117.795242904|-1119.1836588365|-1121.3401466456|-1130.3085233996|-1139.4664433382|-1139.4664433382|-1139.4664433382|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|35.698233299349|35.698233299349|35.698233299349|35.698233299349|35.698233299349|35.698233299349|35.698233299349|35.544536463523|34.939993187348|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.500980667008|32.956888732792|32.444848124055|32.246109016476|32.246109016476|30.443294109832|29.964661606842|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-35.370345118203|-36.264760867929|-36.638030043549|-37.033243363663|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.136466840465|32.76880816705|32.76880816705|32.76880816705|32.76880816705|32.415126792667|31.07310696893||30.869025138275|30.754774415114|30.333983192533|30.333983192533|30.333983192533|30.333983192533|30.333983192533|30.333983192533|30.333983192533|30.333983192533|30.333983192533|29.71326399919|28.12961394407|28.12961394407|28.12961394407|28.12961394407|28.12961394407|27.373970001027|26.376857935373|25.906983467146|25.851793060828|25.851793060828|25.528084289286|25.026402273944|24.502737633718|24.502737633718|24.502737633718|24.23814234947|23.918647609539|23.778783648847|23.778783648847|23.778783648847|23.065563744767|23.065563744767|23.065563744767|23.065563744767|22.603782197351|22.060690902466|21.6992643396|21.566753412517|21.566753412517|21.566753412517||||21.489771470491|21.489771470491|21.489771470491|20.699395401681|-23.785381792256|-23.785381792256|-23.785381792256|-23.785381792256|-23.785381792256|-23.785381792256|-23.785381792256|-23.785381792256|-23.785381792256|-23.785381792256|-23.785381792256|-23.785381792256|-23.785381792256|-23.785381792256|-23.813224378165|-23.813224378165|-23.813224378165|-23.813224378165|-23.813224378165|-24.479058864974|-25.020365851083|-25.416255824284|-25.416255824284||-25.416255824284|-25.416255824284|-25.416255824284|22.341125373836|22.341125373836|20.186032274029|19.513946248848|19.513946248848|19.513946248848|19.513946248848|18.570931542537|18.487140313158|18.487140313158||18.487140313158|18.487140313158|18.487140313158|18.487140313158|18.294458962557||17.886627516347|17.798967027022|17.798967027022|17.798967027022|17.798967027022|17.798967027022|17.703921552736|17.703921552736|17.584844426136|17.194049653985|16.626387606703|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.519848235988|16.134278916146|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193||||||-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.483165727648|-18.518874630434|-19.06514685364|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.248167823138|16.56027386455|16.56027386455|16.56027386455|16.56027386455|16.56027386455|16.56027386455|16.558057355372|16.558057355372|16.558057355372|16.558057355372
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|-3013.9431483331|-3013.9431483331|-3042.1026522631|-3042.1026522631|-3089.2807247368|-3138.4230274853|-3213.9728734387|-3213.9728734387|-3236.9143038207|-3248.7936709119|-3308.3263010133|-3400.1374086584|-3400.1374086584|-3475.8193429537|-3539.5214769636|3290.855812261|3290.855812261|3290.855812261|3290.855812261|3290.855812261|3290.855812261|3290.855812261|3257.3405089642|3257.3405089642|3209.3783432935|3196.1426036595|3133.3806707327|3087.4785230364|3087.1983589293|3080.4177270732|-3306.6061925419|-3306.6061925419|-3306.6061925419|-3306.6061925419|-3306.6061925419|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3362.0741305798|-3441.5268117553|-3487.1760106383|-3487.1760106383|-3487.1760106383|-3510.470383504|-3510.470383504||-3555.4139361439|-3555.4139361439|-3555.4139361439|-3555.4139361439|-3587.6265957155|-3611.4068528333|-3611.4068528333|-3611.4068528333|-3613.9330175786|-3613.9330175786|-3613.9330175786|-3613.9330175786|3289.8189910131|3289.8189910131|3289.8189910131|3289.8189910131|3289.8189910131|3289.8189910131|3289.8189910131|3289.8189910131|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776||3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3278.325801776|3188.52866864|3125.5353933827|3125.5353933827|3121.9757942997|3121.9757942997|3091.111477661|3091.111477661|3091.111477661|3091.111477661|3091.111477661|3091.111477661|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027||3076.58748027|3071.6527558555|3006.1361162254|3006.1361162254|3006.1361162254|3006.1361162254|2994.6556990438|2994.6556990438|2970.3952211597|2897.550245733|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3188.8677137176|-3191.7193996514|-3191.7193996514|-3201.8325921622|-3201.8325921622|-3271.0362135135|-3348.8735705706|-3369.6340377415|-3369.6340377415|-3369.8155974905|-3378.0326131543|-3378.0326131543||-3378.0326131543||-3378.0326131543|-3444.5362368381|-3461.4291520423|-3471.6990578248|-3503.7767309164|-3506.6963676849|-3548.3848529832|-3549.3098120483|-3549.3098120483|-3549.3098120483|-3573.908956144|-3573.908956144|||-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144||-3573.908956144|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3153.9818200306|3117.2575778117|2973.5639753464|2928.6723753838|2928.6723753838|2928.6723753838|2928.6723753838|2928.6723753838|2928.6723753838|2904.6359726487|2875.4844140541|2840.4826822824|2821.8696469804|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2754.016493271|2562.5738814123|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2542.5889257536|2527.4184268563|2527.4184268563|2522.4093631736|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578||2516.3836519578|2516.3836519578|2516.3836519578
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314||2407.3157140314|2386.2146578431|2354.7190995348|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352||-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2626.5400504085|-2671.3298518924|-2671.3298518924|-2671.3298518924|-2748.8358624543||2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525||2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525||2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2406.3089945027|2377.1802319888|2377.1802319888|2354.4642144711|2256.3963141476|2201.2332674081|2201.2332674081|2201.2332674081|-2398.4868010274|-2398.4868010274|-2398.4868010274|-2398.4868010274|-2398.4868010274|-2398.4868010274|-2398.4868010274|-2398.4868010274|-2436.4602693707|-2471.5197111932||-2473.083194186|-2505.2145625504|-2515.4157266605|-2515.4157266605|-2515.4157266605|-2515.4157266605|-2515.4157266605|-2515.4157266605|-2515.4157266605|2314.0340612504|2314.0340612504|2314.0340612504|2314.0340612504|2314.0340612504|2314.0340612504|2314.0340612504|2314.0340612504|2314.0340612504|2294.2155802088|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2280.6329320181||2241.7948783491|2219.9721467334|2217.1908104732|2217.1908104732|2217.1908104732|2203.8313828392|2198.5672152625|2198.5672152625|2190.535770322|2167.9046993269|2167.9046993269|2160.1530319984|2160.1530319984|2081.2116750937|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2010.5067287952|2007.1365231799|2007.1365231799|1999.1738278387|-2188.0106149003|-2188.0106149003|-2188.0106149003|-2201.1200842643|-2223.566790133|-2244.2603413588|-2261.4698915488||-2272.502626365|-2272.502626365|-2272.502626365|-2296.5083842207|-2305.4566628059|-2327.3165247547|-2327.3165247547|-2327.3165247547|-2342.0516453438|-2347.7019149653||-2355.0193640347|-2355.0193640347|-2355.0193640347|-2368.4695030502||-2368.4695030502|-2368.4695030502||-2368.4695030502|-2401.0870028252||-2401.0870028252|-2446.107805331|-2482.1058676855|-2495.5288042643|-2497.2056544977|-2497.2056544977|-2532.9729711433|-2582.2477457148|-2593.3947255989|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079||2373.6592712079|2373.6592712079|2370.4797702006|2343.1163842073|2322.8986978388|2317.8390812423|2317.8390812423|2317.8390812423|2317.8390812423|2300.1517542233|2284.1214288462|2275.4737338742|2267.2541406111|2242.4267469464|2234.8806626199|2234.8806626199|2234.8806626199|2194.5006630021|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2550.1871966468||-2615.2188613419|-2615.2188613419|-2615.2188613419|-2643.5514746247|-2643.8654893834|-2649.4956987589|-2649.4956987589|-2673.413809955|-2673.413809955|-2673.8874960872|-2675.4416596064|-2687.9716680491|-2687.9716680491|-2687.9716680491|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-18.777728499825|-18.777728499825|-18.777728499825|-18.777728499825|-18.777728499825|-18.777728499825|-18.777728499825|-18.777728499825|-18.777728499825|-18.777728499825|-18.777728499825|-18.777728499825|-18.777728499825|-18.777728499825|-18.9838769059|17.187731730002|17.187731730002|17.187731730002|17.187731730002|17.187731730002|16.997047515995||-18.535556117063|-18.535556117063|-18.535556117063|-18.535556117063|-18.535556117063|-18.535556117063|-18.535556117063|-18.535556117063||-18.535556117063|-18.535556117063|-18.535556117063|-18.570608855239|-18.570608855239|-18.570608855239|-18.570608855239|-18.570608855239|-18.570608855239|-18.821635836132|-18.821635836132|-19.006995120941|-19.006995120941|-19.006995120941||-19.006995120941|-19.006995120941|-19.006995120941|-19.006995120941|-19.186688334079|-19.558556669654|-19.72402775917|-19.837688381942|-19.837688381942|-19.837688381942|-19.837688381942|-19.920538516195|-19.920538516195|-19.920538516195|-19.920538516195|-20.155571201887|-20.155571201887|-20.16353189385|-20.16353189385|-20.16353189385|-20.16353189385|-20.16353189385|-20.16353189385|-20.308792770307||-20.322173504236|-20.322173504236|-20.322173504236|-20.322173504236|-20.322173504236|-20.322173504236|-20.322173504236|-20.322173504236|-20.322173504236|-20.322173504236|-20.322173504236|-20.322173504236|-20.322173504236|-20.322173504236|-20.443995904264|-20.6408187541|-21.020594666692|-21.733734632302|19.888876344185|19.888876344185|19.888876344185|19.888876344185|19.888876344185|19.888876344185|19.846511418533|19.755458998362|19.636095227091|19.636095227091|19.636095227091|19.563788402179|19.118098139872|18.979758024337|18.62654807846|18.597852895439|18.46237955908|18.17381976291|18.08516698894|18.08516698894|18.08516698894|18.08516698894|18.08516698894|18.08516698894|18.08516698894|17.73154164608|17.73154164608|17.45980613823|17.01110096105|17.001637317474|17.001637317474|17.001637317474|17.001637317474|17.001637317474|17.001637317474|16.726427980855|-17.685229161562|-17.685229161562|-17.685229161562|-17.685229161562|-17.685229161562|-17.685229161562|-17.685229161562|-17.685229161562|-17.685229161562|-17.685229161562||-17.685229161562|-17.685229161562|-17.685229161562|-17.685229161562|-17.685229161562|-17.685229161562|-17.853443838029|-18.028955804936|-18.054408986957|-18.081099253662|-18.123474259915|-18.405821954478|-18.525765943989|-18.525765943989|-18.525765943989|-18.525765943989|-18.525765943989|-18.525765943989|-18.525765943989|-18.525765943989|-18.927914996776|-18.927914996776|-18.937652432795|-18.937652432795|-18.937652432795|-18.937652432795|-18.937652432795||-18.937652432795|-18.937652432795|-18.937652432795|-18.94372848656|-19.309749011488||-19.391579076417|-19.594110193924|-19.911176312296|-19.911176312296|-19.911176312296|-19.911176312296|-19.911176312296|-19.911176312296|-19.911176312296||-19.911176312296|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.07897768561|-20.245826091413|-20.422788925676|-20.422788925676|-20.651549916833|-20.651549916833|-20.7242279112|-21.182135270664|-21.365156357629|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|||19.676029774621|19.676029774621|19.676029774621|19.664993282904|19.609038031488|19.601721507939|19.601721507939|19.601721507939|19.601721507939|19.500271293156|19.500271293156|19.456575469432|19.377441120388|19.377441120388|19.377441120388|19.377441120388|18.949963781836|18.616929607924|18.602295052044|18.602295052044|18.216142057304|18.085681357786|17.967892451203|17.847654443225|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491||-19.304031812491|-19.304031812491
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6291210180305|3.6262455390319|3.6224950073411|3.5809815251594|3.5809815251594|3.5699794384909|3.5210881468402|3.4864051617648|3.4864051617648|3.4853740849302|3.4853740849302|3.4853740849302|3.4853740849302|3.4853740849302|3.4704157023746|3.4660174878789|3.4133527314611|3.4087252259197|3.3746946917576|3.3724385087802|3.2699316149634|3.186289016255|3.186289016255|3.186289016255|3.186289016255||3.186289016255|3.186289016255|3.186289016255|3.186289016255|3.186289016255|3.186289016255|3.186289016255|3.184210106011|3.1518626404246|3.1518626404246|3.1518626404246|3.1518626404246|3.1518626404246|3.1518626404246||3.1518626404246|3.1518626404246|3.1459584581013|3.0821760878691|3.0274178833574|2.9626864295105|2.9618229550395|2.9618229550395|2.9618229550395|2.9618229550395|2.8259144405826|2.7543492825278|-3.1719312009921|-3.1719312009921|-3.1719312009921||-3.1719312009921|-3.2265903351164|-3.2925187802432|-3.2925187802432||-3.3150848179832|-3.3150848179832|-3.3289832042075|-3.3575101750399|-3.3575101750399|-3.3624200444782|-3.3624200444782|-3.3732346935729|-3.3732346935729|-3.4266478421339|-3.4266478421339|-3.4429418645577|-3.4884468417939|-3.4884468417939|-3.5243853045366|-3.5870948050709|-3.5915984766831|-3.5915984766831|-3.6617759882465|-3.7903067468554|-3.8114520045288|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497||-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.913044560103|-3.9639385410463|3.3484092646279|3.3484092646279|3.316212925025|3.316212925025||3.316212925025|3.316212925025|3.2130142413998|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7472751328411|-3.8288653680621|-3.8288653680621|-3.8288653680621|-3.8288653680621|-3.847735057267||-3.847735057267|-3.8754245934681|-3.8754245934681|-3.8754245934681|-3.8754245934681|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057||3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.4910662439018|3.4910662439018|3.4910662439018|3.4910662439018|3.4910662439018|3.4910662439018|3.4211846751802|3.4013163031066|-3.7952587765824|||-3.7952587765824||-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.8472329341791|-3.8472329341791|-3.8574809987702|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.9818214218447|-4.0064682740447|-4.104908506304|-4.104908506304|-4.104908506304|-4.1582831267385|-4.1582831267385|-4.1582831267385|-4.1680923307238|-4.2173247430389|-4.2247218626597|-4.2247218626597|-4.2920326159458|-4.2920326159458|-4.2920326159458|-4.4355917690043|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074||||-4.471896522074|3.7066919727958|3.7066919727958|3.7066919727958|3.7066919727958|3.4741021310661|3.2868965162994|3.2868965162994|3.2868965162994|3.2868965162994|3.2868965162994|3.2868965162994|3.198359073786|3.198359073786||3.198359073786|3.198359073786|3.198359073786
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|196.0219650663|196.0219650663|196.0219650663|196.0219650663|196.0219650663|192.70218323745|190.41632047271|189.47090875413|188.98451674353|188.98451674353|188.98451674353|188.98451674353|188.98451674353||188.98451674353|188.98451674353|188.98451674353|188.98451674353|188.98451674353|188.98451674353|-207.07421406017|-207.07421406017||-207.07421406017|-207.07421406017|-209.86023784463|-210.50738944321|-210.50738944321|-210.94710073768|-213.63010989625|-214.86123881294|-215.88747824512|-217.93045104814|-217.93045104814|-217.93045104814|-217.93045104814|-227.67828097688||-237.66475460647|-242.51574213268|-242.51574213268|-242.94918440569|-242.94918440569|-242.94918440569|-242.94918440569|-244.4326355397|-244.4326355397|-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258||-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258|-251.20444966169|-253.79938274856||-256.48867168196|-256.48867168196|-256.48867168196|-256.48867168196|-256.85209206081|229.58898030607|229.58898030607|229.58898030607|229.58898030607|229.58898030607|229.58898030607|220.2683090776|210.49811729786|209.44791099095|208.28934639321|200.07111402023|200.07111402023|200.07111402023|197.58735196313|191.29983008924|190.7797786764|190.7797786764|190.7797786764|190.7797786764||188.29214622747|188.29214622747|188.29214622747|188.29214622747|187.46833393455|187.46833393455|187.46833393455|186.12355461092|186.12355461092|185.3685859394|185.3685859394|184.39843492507|182.65380827585|178.4625689895|177.57507190782|177.39174503837|172.31860271597|170.17622540951|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107||-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.79264131922|-185.37855994135|-185.37855994135|-187.88451986214|-190.28834862069|-192.66483078352|-194.75936145978|173.06054413609|173.06054413609|173.06054413609|173.06054413609|173.06054413609|173.06054413609|173.06054413609|173.06054413609|169.95337966076|169.69213385778|169.69213385778|167.60589111457|167.60589111457|167.60589111457|167.60589111457|163.17429372116|163.17429372116|163.17429372116|163.17429372116|163.17429372116|-175.65544059677|-175.65544059677||-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677||-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677||-175.65544059677|-175.65544059677||-175.65544059677|-175.65544059677||-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-177.17271177419|-178.04190044544|-179.81878556302|-180.79864808245|163.28945187539|163.28945187539|163.28945187539|163.28945187539||163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|162.43512580976|162.43512580976|161.04613542097|161.04613542097|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587||160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|158.29428465775|158.29428465775|158.29428465775|158.29428465775
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|139.22390221371|139.22390221371|139.22390221371|139.22390221371|139.22390221371|139.22390221371|139.22390221371|139.22390221371|139.22390221371|137.97100245968|137.69000273298|137.29444748109|131.85494164565|131.81104627295|130.74511885549|130.74511885549|128.9945765061|128.74397389567|128.71552655074|127.99756364289|127.99756364289|126.52507071433|123.9723007937|122.858111993|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|-132.29688234836|-132.29688234836|-132.29688234836|-132.29688234836|-132.29688234836|-132.29688234836|||-132.29688234836|-132.29688234836|-132.29688234836|-133.3341447163|-133.3341447163||-133.3341447163|-133.3341447163|125.09660439014|125.09660439014|125.09660439014|125.09660439014|125.09660439014|125.09660439014|123.91556097548|123.91556097548|122.57284552832|-130.20944271165|-130.20944271165|-130.20944271165|-130.20944271165|-130.20944271165|-130.20944271165|-130.20944271165|-130.20944271165|-130.20944271165|-130.20944271165|-130.20944271165|-130.20944271165|-131.01049190183|-131.31721322426|-131.68791756081|-131.68791756081|-133.37546395646|-135.53244754631|-135.53244754631|-135.53244754631|-135.53244754631|-135.53244754631|-135.53244754631|-137.25827505145|-137.70363894606|-139.15491380286|-139.15491380286|-139.15491380286|-139.15491380286||-143.42212644763|132.23477868029|132.23477868029|132.23477868029|132.23477868029|132.23477868029|132.23477868029|132.23477868029|132.23477868029|132.23477868029|131.56642075588|128.24046750653|126.98940834059|126.12034971975|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|||-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.84292504721|-137.2976944969|-138.44188277433|-140.29653641593|-141.63504046214|-142.21810557595|-142.21810557595|-142.21810557595|-142.21810557595|-142.21810557595|-142.21810557595||-142.21810557595|-142.21810557595|-142.21810557595|-146.99233952884|-150.65815503204|-153.00906114671|-154.48229016301|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307||||142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|141.49242810341|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|137.67782736112|137.67782736112|137.67782736112|||137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.1975859568|134.60504439111|134.60504439111|134.36671599013|132.99079554458|123.43421727176|119.78801919084|119.26446576761|||||||||-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191||-126.19392624191|-126.19392624191|-127.38214026879
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-89.192501076113|-89.192501076113|-89.978539951015|-89.978539951015|-89.978539951015|-89.978539951015|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.441050814328|81.441050814328|81.441050814328|79.68450260023|79.335670929553|79.335670929553|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-89.206839232265|-89.206839232265|-89.206839232265|-89.206839232265|-89.206839232265|-89.206839232265|-89.206839232265|-89.206839232265|-91.718706189062|-97.58189864784|86.648505104975|86.648505104975|86.648505104975|86.648505104975|||86.170562838399|85.045069057504|84.599466361578|84.599466361578|83.027183998487||-91.95890514267|-91.95890514267|-91.95890514267|-91.95890514267|-91.95890514267|-91.95890514267|-92.504339132182|-95.460377491704|84.881615287436|84.881615287436|84.881615287436|84.881615287436|84.881615287436|84.881615287436|84.881615287436|84.881615287436|84.881615287436|84.881615287436|84.881615287436|84.881615287436|84.881615287436|79.646240903683|76.556937643497|73.424373887875|73.083793161949|73.083793161949|72.902831299609|72.902831299609|70.31425733865|-81.747999849134|-81.747999849134|-81.747999849134|-82.15888711061|-82.193210189496|-84.114681633484|-85.144087906426|-86.604541694396|-86.848204828248|-86.848204828248|-86.848204828248||75.330156262912|75.330156262912|75.330156262912|75.330156262912|75.330156262912|75.066837240366|74.007599222559|72.073932263611|72.073932263611|72.073932263611|71.615481479695|70.094978235089|68.822196852193|66.907996587208|-71.244389052104|-71.244389052104|-71.244389052104|-71.244389052104|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|||67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.56010464658|66.761317265892|66.761317265892|66.761317265892|66.761317265892|66.680276885641|66.680276885641|66.680276885641|66.594749467255|66.555243335978|66.555243335978|66.083607182255|65.526551403287|65.526551403287|65.526551403287|65.512835146855|65.414258985464|64.871401076786|-70.062118210809|-70.062118210809|-70.062118210809|-70.062118210809|-70.062118210809|-70.062118210809|-70.635685035936|-73.09520601934|-73.550049820549|-73.550049820549|-73.550049820549|-73.550049820549|-73.550049820549|-73.550049820549||-73.550049820549|-73.550049820549|-73.550049820549|-76.216722955314|-76.763025590676|-78.658915966636|-79.34879755299|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996||||-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.684467112856|-79.684467112856|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|75.114579521965|||75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.087137642406|75.087137642406|72.052369478568|70.864565500905|||||||||70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905||70.864565500905|70.864565500905|70.864565500905
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-800.81096435569|-805.9207312938|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077||760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077||760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077||760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077||760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077||760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|758.34291414373|752.73380570007|740.96529965481|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184||736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|731.04505916559|730.76396683546|715.03215756783|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131||713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|702.87250270475|700.57499079825|695.3361103813|685.40956844667|681.24952999066|680.86979500981|680.86979500981|673.38522048315|-718.2719299236|-718.2719299236|-718.2719299236|-718.2719299236|-720.16603257028|-728.64283092119|-734.46146591612|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404|-756.30988762849|-758.63158020616|-758.63158020616|-758.63158020616|-758.63158020616|-768.62674018675|-773.07692879366|-779.43269187793|-795.03911158095|-801.26292956152|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577||-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-813.52604698145|-825.9122859527|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219||-833.45933429219|-833.81836241171|-833.81836241171|-833.81836241171|-833.81836241171|-842.49817231943|-844.33408645844|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|330.35661339794|330.35661339794|325.74624820651|325.74624820651|325.74624820651|325.74624820651|314.62915924855|303.67685581653|303.08538178833|298.12264643148|296.32673111025|296.32673111025|291.74786661703||291.74786661703|291.74786661703|288.5365242278|288.28789971778|288.28789971778|288.28789971778|288.28789971778|284.79890395646||284.79890395646|284.79890395646|284.14322526195|274.10913104193|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-302.15047618282||276.30790798902|276.30790798902|276.30790798902|276.30790798902|276.30790798902|276.30790798902|272.03655934599|269.21838977896|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559||267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559||267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|264.61508725485|262.43622942325|261.87255416989|261.87255416989|261.87255416989|261.87255416989|256.88061540523|252.45901508242|-274.45448802414|-274.45448802414|-274.45448802414|-274.45448802414|-274.45448802414|-274.45448802414|-274.45448802414|-274.45448802414||-279.27442130449|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.81468055937|-281.81468055937|-281.81468055937|-285.4829763648|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813||-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-292.113655645|-293.70684536998|-293.73538238809|-293.84210578386|-294.54831674719|-294.54831674719|-294.54831674719|-294.54831674719|-294.54831674719|-294.6842581235|-297.90749681908|-298.77498222411|-300.59998296168|-301.70182674788|-301.70182674788|-303.0874463823|-303.0874463823|-307.09448638016|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.03580228601|282.73979761108|280.14420532633|271.15745104076|269.83605637287||267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511||266.13982078402|261.67480968732|258.81367370043|256.33186034531||-274.11235312023|-274.11235312023||-274.11235312023|-274.11235312023||-274.11235312023|-274.11235312023|-280.31651092678|-286.29055379397|-289.68950964087|-291.84753971475|-291.84753971475|-293.24448416385|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372||-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-298.10673449537|-300.74079643908|-302.36200689412|-307.716121823|-314.1081396931|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513||288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|917.2954746619|916.22551519508|915.80858876852|915.80858876852|915.80858876852|915.80858876852|915.80858876852|911.71505861976|907.44540393295|907.44540393295|907.44540393295|907.44540393295|907.44540393295||906.18937161169|887.17157388369|887.17157388369|887.17157388369|875.84342898968|863.44269073941|861.21307040184|861.21307040184||861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184||861.21307040184|861.21307040184|861.21307040184|851.11176184515|829.51029839891|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985||814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|793.41410719224|791.16287789155|768.44211774191||745.08514330535|745.08514330535|745.08514330535|745.08514330535|745.08514330535|745.08514330535|738.99459756909|720.83845259413|-765.82154356065|-765.82154356065|-765.82154356065|-765.82154356065|-765.82154356065|-765.82154356065|-765.82154356065|-765.82154356065|-765.82154356065|-779.34616900619|-785.09297234411|-787.97551533243|-792.59723693044|-792.59723693044|-792.59723693044|-792.59723693044||-793.40609779541|-793.40609779541|-793.40609779541|-793.40609779541|-793.40609779541|-803.7789751709|741.34238215021|741.34238215021|741.34238215021|741.34238215021|741.34238215021|741.34238215021|741.34238215021|741.34238215021|741.34238215021|741.34238215021|741.34238215021|741.34238215021|739.86444386684|739.86444386684|739.86444386684|739.86444386684|734.91977473954|734.91977473954|734.91977473954|734.91977473954|734.91977473954|734.91977473954|734.91977473954|734.91977473954|734.91977473954|734.91977473954||734.91977473954|734.91977473954|734.91977473954|734.91977473954|734.91977473954|734.91977473954|728.04144892935|718.94373596856|718.94373596856|718.94373596856|718.94373596856|704.38612671637|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-755.27958845522|-759.07313213775|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918||-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918||-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918||-762.82910609918|-762.82910609918||-762.82910609918|-763.36011246263||-763.82373606959|-777.15001933938|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|693.52344290605|684.38160797612||668.91290046392|662.59488330084|657.92603553931|657.92603553931|657.92603553931|657.92603553931|657.92603553931|657.92603553931|656.63308826199|652.70955276184|652.70955276184|647.25782351685|640.51424360487|638.51039345172|638.51039345172|638.51039345172|633.81850764384|630.72886347363|630.69178596679|628.70883452087|628.70883452087|621.18204378187|591.71336570382|588.88655218662|588.88655218662|588.88655218662|588.88655218662||588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|1.965071431602|1.9295236973905|-2.1807151547836|-2.1807151547836||-2.1807151547836|-2.1807151547836|-2.1807151547836||-2.1807151547836|-2.209683496838|-2.291315060065|-2.3259055274568|-2.3415616240592|-2.3463127868481|-2.3463127868481|-2.3463127868481|-2.3463127868481|-2.3463127868481|-2.3886808970579|-2.4179787612633|-2.4316430728387|-2.4518256364874|-2.4586951664876|-2.4613279823673|-2.4748088788337|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.6056611324991|-2.6329512018653|-2.6329512018653|-2.6329512018653|-2.6329512018653|2.2643886668854|2.2643886668854|2.2643886668854|2.2643886668854|2.2643886668854|2.2643886668854|2.2643886668854|2.2382095768908|2.1863439960457|2.1759246152747|2.1759246152747|2.1759246152747|2.1032494882862|-2.3286590537727|-2.3286590537727||-2.3286590537727|-2.3286590537727|-2.3286590537727|-2.3851767338316|-2.4207519068762|-2.432502125639|-2.4361134888268|-2.4673483108521|-2.4676092570624|-2.5373436947223|-2.6109373061256|-2.6238192814805|-2.6853547116361|-2.7101910197983|-2.7101910197983|-2.71576781673|-2.7219642577654|-2.7338491874807|-2.7381657845304|-2.761901269462|-2.761901269462|-2.761901269462|-2.761901269462|-2.761901269462|-2.761901269462|-2.761901269462|-2.761901269462|-2.8426681471161|-2.8665039421957|-2.8665039421957|-2.875004384456|-2.8761159949148|-2.9117955292424|-2.9497727911958|-3.0141919499513|-3.0441021660827|2.831924265131|2.831924265131|2.831924265131|2.831924265131|2.831924265131|2.831924265131|2.831924265131|2.831924265131|2.831924265131|2.831924265131|2.831924265131|2.831924265131|2.8243602839936||2.8155682209378|2.8155682209378|2.8041264488708|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|||||-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0214505098768|-3.0214505098768|-3.0377228019975|-3.0935809875354|-3.0942208656279|-3.0942208656279|-3.0942208656279|-3.0942208656279|-3.0942208656279|-3.0942208656279|-3.1330232099921|-3.1639146624043|-3.1849051778001|-3.1993390922726|-3.2338754342148|-3.2338754342148|-3.2570838184433|-3.2595376009496|-3.286708447089|-3.2935649650518|-3.2954205817035|-3.2954205817035|-3.2954205817035|-3.2954205817035|-3.3238007697851|-3.3653340906336|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|||-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.4604788099192|-3.4694209136855|-3.4854579519209|-3.4854579519209|-3.5010644010898|-3.5011826943685|-3.5513140836612|-3.5686823305438|-3.5779803921724|-3.6055337775576|-3.6172598190691|-3.6303206382448|-3.6303206382448|-3.6594760638785|-3.6594760638785|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.3968146980234|3.3968146980234|3.3968146980234|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.6051041164585|-3.6051041164585|-3.6273378971096|-3.6325976719322|-3.6919106791861|-3.6919106791861|-3.7420187614057|-3.7420187614057|-3.7420187614057
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745||1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1335.9845158757|1274.9439160229|1256.8488172824||1255.7959202986|1201.3148775345|1190.2720915748|1171.0495706083|1142.7022816871|1123.2830392227|1106.450609987|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056||1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1084.6770962284|-1172.6627321135|-1172.6627321135|-1172.6627321135|-1172.6627321135|-1172.6627321135|-1172.6627321135||-1172.6627321135|-1172.6627321135|-1172.6627321135|-1172.6627321135|-1172.6627321135|-1175.6864151304|-1199.3515167573|1098.1986211009||1098.1986211009|1098.1986211009|1098.1986211009|1098.1986211009|1098.1986211009|1098.1986211009|1098.1986211009|1098.1986211009|1098.1986211009|1098.1986211009|1098.1986211009|1098.1986211009|1078.0651114988|1073.9175796541|1073.9175796541|1073.9175796541|1073.9175796541|1073.9175796541|1058.9361724889|1050.6587211333|1050.6587211333|1050.6587211333|1041.1097403326|1035.0175312723||1035.0175312723|1035.0175312723|1035.0175312723|1035.0175312723|1035.0175312723|1035.0175312723|994.48614043274|-1129.7843380041|-1129.7843380041|-1129.7843380041|-1129.7843380041|-1129.7843380041|-1129.7843380041|-1129.7843380041|-1129.7843380041|-1129.7843380041|-1129.7843380041|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077||1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1029.3222321462|1022.7487093312|1022.7487093312|1015.2273788401|1015.2273788401|1013.2970767494|972.30230749937|938.11928345199|917.37694906124|915.07431691022|915.07431691022|915.07431691022|872.238182058|872.238182058|872.238182058|868.43203922513|868.43203922513|857.76891619632|847.82657355147|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677||-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834||-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834||-945.40096114504|-945.40096114504||-976.19685251236|828.14697172186||808.41332564907|798.04241729312|798.04241729312|798.04241729312|792.23539789877|792.23539789877|786.03653355398|769.09893905628|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362||764.27660518362|764.27660518362|760.98231332251|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|756.67716752945|738.75072721442|738.75072721442|738.75072721442|738.42302210023|722.93946289674|696.45774740263|693.09071922356|693.09071922356|686.60361353616|676.66234701717|669.49979611066|655.04701127639|-735.95131202404|-735.95131202404||-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|-128.89084464674|-128.89084464674|-128.89084464674|-128.89084464674|-128.89084464674|-128.89084464674|-128.89084464674|-128.89084464674|-130.71204960748|-131.48148215415|-131.48148215415|-131.48148215415|-131.48148215415|-131.48148215415|-131.48148215415|-133.72942461572|-133.81047179525|-136.16668625016|-136.16668625016|-136.7095748069|-142.6940319408|-143.93486789741|-146.37889823956|-149.47690539937|130.55100855671|130.55100855671|130.55100855671|121.30667617412|114.17408463791|108.99898293101|108.24565793952|108.24565793952|105.52295326613|104.60769796759|104.60769796759|104.60769796759|104.60769796759|104.60769796759|104.60769796759|104.60769796759|104.60769796759|104.60769796759|104.60769796759|104.60769796759|104.60769796759|104.60769796759|102.98077551954|||102.39601915993|102.39601915993|95.828418715965|95.828418715965|94.392687462184||93.325208291315|91.40779955077|91.40779955077|91.40779955077|91.40779955077|91.40779955077|89.736442588963|88.173824335909|84.748694554276|76.320771896515||69.537412808475|69.537412808475|69.537412808475|69.463788957659|68.443100367722|67.820109061331|67.311233392391|-72.627114444231|-72.627114444231|-72.627114444231|-72.833601600731|-72.833601600731|-72.833601600731|-72.833601600731|-72.833601600731|-72.833601600731|-72.833601600731|-72.833601600731|-72.920670649304|69.013014097782|69.013014097782|69.013014097782|69.013014097782|69.013014097782|69.013014097782|68.025572745636|66.667301355286|65.347003286065|-70.349025239478||-70.349025239478|-70.349025239478|-70.349025239478|-70.349025239478|-70.349025239478|-70.349025239478|-70.482246705702|-71.552497780777|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|66.437813615541|65.702464412723|65.702464412723|65.702464412723|65.702464412723|65.702464412723|65.651813087976|||65.651813087976|65.526303083575|65.526303083575|65.526303083575|65.526303083575|65.526303083575|65.526303083575|65.390128485183|65.390128485183|65.390128485183|65.266809851836|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.372123025832|-66.71548310121|-66.71548310121|-66.71548310121|-66.71548310121|-66.71548310121|-66.71548310121|-66.71548310121|-67.167202852391|-67.589096595425|-67.589096595425|-67.589096595425|-68.387887903473|-68.415743871776|-68.415743871776|-68.415743871776||-68.415743871776|-68.415743871776|-68.415743871776|-68.415743871776|-68.61749463197|66.127242044258|66.127242044258|66.127242044258|66.127242044258|65.680273854785|65.678914614709|65.678914614709|65.678914614709|65.678914614709|65.61546068301|65.512909538819|65.512909538819||||65.512909538819|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|||64.912029865185|64.912029865185|64.912029865185|64.912029865185|64.468921902886|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|63.953773083898|63.953773083898|63.953773083898|63.331972721122|63.002189877853|62.141324629635|61.562579700517|||||||||60.995884719896|60.995884719896|60.995884719896|60.995884719896|60.995884719896|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453||60.406568536453|60.406568536453|60.406568536453
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|1213.50128656|1213.50128656|1213.50128656|1213.50128656|1213.50128656|1213.50128656|1213.50128656|1213.50128656|1194.8707939317|1169.8231531967|1151.8363341077|1151.8363341077|1151.8363341077||1151.8363341077|1151.8363341077|1151.8363341077|1143.643195124|1137.8757533712|1137.2674928951|1132.3694731712|1117.1410690943||1096.0261146404|-1197.7276350616|-1197.7276350616|-1197.7276350616|-1197.7276350616|-1197.7276350616|-1198.4259946511|-1198.4259946511|-1198.4259946511|-1213.4497307515|-1213.4497307515|-1213.4497307515|-1213.4497307515|-1213.4497307515||-1235.6829894092|1070.3902986854|1070.3902986854|1070.3902986854|1067.225345436|1053.7226128217|1037.9751579096|1036.1391050341|1019.3767969345|990.5241794824|984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388||984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388||984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388|982.87088068156|969.54815735451|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805||965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|965.06962745805|931.1745860645|907.50229343539|898.89977523094|878.86921979328|862.69636685473|849.43792978446|849.43792978446|849.43792978446|849.43792978446|849.43792978446|849.43792978446|833.79007718739|833.79007718739|833.79007718739|833.79007718739|833.79007718739|833.79007718739|833.79007718739|816.36120772557|786.40132157225|783.25150232203|772.06061639268||772.06061639268|772.06061639268|772.06061639268|772.06061639268|772.06061639268|772.06061639268|771.68681430241|762.6314145752|762.6314145752|762.6314145752|762.6314145752|762.6314145752|762.6314145752|762.6314145752|762.6314145752|760.63766794163|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|741.65290080843|740.89767977195|726.72518821775|718.72243813474|715.0999468587|711.34994366678|697.03326260285|675.2230614207|657.94507434874|637.619530445|622.79944097295|618.12719325771||617.93852636273|617.91482273512|617.91482273512|617.91482273512|617.91482273512|617.91482273512|617.91482273512|616.6727842795|616.6727842795|616.6727842795||616.6727842795|616.6727842795|616.6727842795|611.4059895223||611.4059895223|611.4059895223||611.4059895223|611.4059895223||611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|602.58720447682|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534||-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-670.20737550025|-674.02979948792|-674.02979948792|-687.70811189847|-691.15346309031|-705.58718121145|-707.81937376185|-707.81937376185|-708.0048231143|-710.71372625764|-718.52914706795|-720.10820746236|-720.10820746236|-722.35077047141|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555||-744.48544855877|-748.05367847485|-748.05367847485|-749.91519288005|-751.33354154098|-756.16226498803|-759.56362233913|-759.75412971572|-759.75412971572|-759.75412971572|-759.75412971572|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.23499999940395||||||||||||||||||||-0.25499999523163|-0.25499999523163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474||3931.9297848583|3916.6748586099|3886.5109106082|3881.2343451202|3854.9053694463|3854.9053694463|3854.9053694463|3854.9053694463||3854.9053694463|3854.9053694463|3854.9053694463|3854.9053694463|3854.9053694463|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325||3839.4032329325|3839.4032329325|3747.7441820174|3747.7441820174|3747.7441820174|3747.7441820174|3747.7441820174|3747.7441820174|3747.7441820174|3747.7441820174|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068||3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068||3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3696.0578077945|3696.0578077945|3696.0578077945|3696.0578077945|3696.0578077945||3696.0578077945|3696.0578077945|3669.7834260439|3669.7834260439|3669.7834260439|3669.7834260439|3669.7834260439|3669.7834260439|3669.7834260439|3669.7834260439|3662.7125400729|3662.7125400729|3662.7125400729|3662.7125400729|3662.7125400729|3662.7125400729|3662.7125400729|3662.7125400729|3649.052833154|3647.2114812822|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3624.2504969597|3624.2504969597|3624.2504969597||3624.2504969597|3624.2504969597|3624.2504969597|3624.2504969597|3624.2504969597|3624.2504969597|3616.4431155422|3616.4431155422|3616.4431155422|3616.4431155422|3616.4431155422|3616.4431155422|3595.6256785104|3580.2285099769|3566.4094311158|3547.4928553632|3547.4928553632|3547.4928553632|3547.4928553632|3547.4928553632|3503.6753568705|3469.006709871|3469.006709871|3388.9935665234|3332.8011606119|3327.9262508996|3327.9262508996|3327.9262508996|3316.4489455792|3316.4489455792|3305.8921990515|3305.8921990515|3305.8921990515|3281.0997035902|3247.3367876118|3247.3367876118|3247.3367876118|3247.3367876118|3247.3367876118|3247.3367876118|3240.7258667269|3240.7258667269||3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269||3202.828762509|3158.8708797843|3118.306647026|3066.3350765566||-3368.2455770967|-3368.2455770967||-3368.2455770967|-3368.2455770967||-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3395.9784569738|-3498.4981987208|3167.6810650477|3167.6810650477|3167.6810650477|3167.6810650477|3167.6810650477|3167.6810650477||3167.6810650477|3167.6810650477|3167.6810650477|3133.7566846884|3087.8851401052|3040.8396797124|3040.8396797124|3040.8396797124|3040.8396797124|3040.8396797124|2973.3385085997|2963.5760561924|2963.5760561924|2963.5760561924|2963.5760561924|2963.5760561924|2952.8206179915|2935.944640458|2935.944640458|2935.944640458|2924.8051072363|2881.6862031358|2871.9396017325|2871.9396017325|2866.2467607141|2843.3869287968|2843.3869287968||2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2813.2936151697|2813.2936151697|2785.340155093|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2664.4890179618|-2941.5530648555
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8425314307524|3.6949792570884|3.6696992126897|3.6662771931174|3.6468633005887|3.5264037394821|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.4134959227748|3.3150510928043||3.2991806171407|3.2991806171407|3.2991806171407|3.2975341238434|3.259593345264|3.257625071612|3.257625071612|3.257625071612|3.257625071612|3.257625071612|3.2313642102381|3.2313642102381|3.2313642102381|-3.6419164506502|-3.6419164506502|-3.6419164506502|-3.6419164506502|-3.6419164506502|-3.7584072580941|-3.7732303265077|-3.8358114166769|-3.9689916902817|-3.9689916902817|-3.9689916902817|-4.0430267423805|-4.0430267423805|-4.0552520454389|-4.1332245072239|-4.2310272279176|-4.2336138622742|-4.2336138622742|-4.2566265416125|-4.3393629868803|-4.348343133433|-4.348343133433|-4.364928458646|-4.364928458646|-4.364928458646|-4.364928458646|-4.4053093575935|-4.5812881416194|-4.6744869358134|-4.7224180321177|4.1091381615229|4.1091381615229|4.1091381615229|4.1091381615229|4.1091381615229|4.1091381615229|4.1091381615229|3.9740982658142|3.8767756230825|3.7881950280395|3.7291058590375|3.6803397393186||3.6194329367698|3.6131478798192|3.604830968358|3.4748120969952|3.4103467537762|3.4001075375744|3.3663971411594|3.3428113239058|3.3428113239058|3.3279014182364|3.2287238916065|3.2127453824492|3.2127453824492|3.2127453824492|3.1603836771086|3.1178725876502|3.1178725876502|3.1178725876502|3.1178725876502|3.1178725876502|3.1178725876502|2.5560249926969|2.5400833821213|2.5339814530386|2.525815873722|2.525815873722|2.525815873722|2.525815873722|2.525815873722|2.525815873722|2.5179806250818|2.5179806250818|2.5179806250818|2.4064784997577|2.3545785413694|2.3545785413694|2.342164817969|2.342164817969|2.3101108661895|2.3101108661895|2.2962344345787|2.2706493335012|2.2005110158314|2.2005110158314|2.2005110158314|2.2005110158314|2.2005110158314||2.1668594214174|2.1668594214174|2.1668594214174|2.1668594214174|2.1668594214174|2.1668594214174|2.1668594214174|2.1668594214174|2.1621771358619|2.1353690329258|2.1353690329258|2.1353690329258|2.1353690329258|2.1353690329258|2.1353690329258|2.1353690329258|2.1353690329258|2.1353690329258|2.086187846469|2.0615975934125|2.0292750815393|1.9381944846049|1.9036051113225|1.9014899756968|1.9014899756968||1.9014899756968||1.9014899756968|1.9014899756968|1.9014899756968|1.9014899756968|1.8959827298899|1.8959827298899|1.8959827298899|1.8750363582792|1.8691515783935|1.8376407204369|-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0549411062145|||-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0833513144811|-2.0976375423697|-2.0976375423697|-2.0976375423697|-2.0976375423697|-2.0976375423697|-2.0976375423697|-2.1212531738844|-2.1212531738844|-2.1955590836833|-2.1994822745665|-2.2136107450953|-2.2136107450953|-2.2136107450953|-2.2136107450953|-2.2441274394048|-2.2441274394048|-2.2441274394048|-2.2859193339891|-2.2898034608459|-2.2898034608459|-2.2898034608459|-2.2898034608459|-2.2898034608459|-2.2898034608459|-2.3080350253846|-2.3080350253846|-2.3080350253846|-2.3080350253846|-2.3080350253846|-2.3250944585564|-2.3499382039974|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894||2.0472210265894|2.0181899575943|1.9923221434216|1.9555801909346|1.9432145458036|1.9432145458036|1.9432145458036
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|-3050.8072680786|-3050.8072680786|-3092.7167826585|-3092.7167826585|-3092.7167826585|-3112.1920686223|-3160.8194886819|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3086.5259331195|-3086.5259331195|-3146.6082552239|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3182.7266115825|-3204.1197501736|-3204.1197501736|-3204.1197501736|-3204.1197501736|-3225.6217126979||3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|3010.2780365063|2996.8191772078||2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2996.8191772078|2990.5470522759|2990.5470522759|2990.5470522759|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225|2972.6107122225||2972.6107122225|2972.6107122225|2957.3374639929|2944.7910298706|2934.1079124213|2929.7598359586|2905.1903857656|2905.111073464|2905.111073464|2875.2378355329|2811.206508882|2782.5013850854|2782.5013850854|2776.7843623344|2751.4403884879|2742.9110192183|2738.0937896425|2738.0937896425|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163||-2988.3964716163||-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-3030.1587721735|-3087.3936173022|-3106.916275084|-3109.532905558|-3109.532905558|-3109.7487193666|||-3109.7487193666|-3114.8869234282|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248||-3134.1831629248|-3134.1831629248|-3134.1831629248|-3209.350890976|-3209.350890976|-3209.350890976|-3271.1805147129|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3309.1736830347|-3309.1736830347|-3309.1736830347|-3309.1736830347|-3309.1736830347|-3326.8151735325|-3339.5295276663|-3356.537297993|-3364.1269185599|-3402.1647959531|-3402.1647959531|-3451.3209511241|-3491.050446453|-3687.1105627906|3302.9997859428|3302.9997859428|3281.8025914772|3165.5023775745|3135.05799069|3135.05799069|3135.05799069|3135.05799069|3129.3280020476|3129.3280020476|3129.3280020476|3106.8905428522|3106.8905428522|3106.8905428522|3106.8905428522|3082.6509884749|3082.6509884749|3066.3160939652|3019.6751494361|2969.0723095948|2949.8359321019|2886.4004795707|-3230.498459171|-3230.498459171|-3230.498459171|-3230.498459171||-3230.498459171|-3268.1572913315|-3315.3937487234
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|610.61903167465|604.24336852739|600.03411320629|600.03411320629|600.03411320629|599.64901467366|592.61001630407|584.12224033785|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.11692368511|575.96324853901|571.85425416012|571.85425416012|571.85425416012|571.85425416012|571.85425416012|565.41883229644|565.41883229644|561.52092477382|547.73223666278|547.73223666278||547.73223666278|547.73223666278|547.73223666278|547.73223666278|547.73223666278|547.73223666278||547.73223666278|547.73223666278|547.73223666278|546.80868712897|546.80868712897|546.80868712897|546.80868712897|546.80868712897|536.62076347663|531.65526355139|531.65526355139|523.33918172377|516.37686858197|513.80763175774|507.50847973083|504.39831081203|501.83145645781|498.97939606423|485.83010168837|485.83010168837|485.83010168837|485.83010168837|485.83010168837|485.83010168837|485.83010168837|456.75566854263|445.56185393626|441.85418391813|441.85418391813|441.85418391813|441.85418391813|441.85418391813|441.85418391813|441.85418391813|441.85418391813|441.85418391813|441.69909324237|439.55454804708|438.03283116342|433.75870129269|433.00966810299|431.34407566999|423.41008407777|421.28898230863|421.18220256514|419.81067411297|419.81067411297|419.81067411297|419.81067411297|419.81067411297|419.81067411297|419.81067411297|419.65074901441|412.36194334934|410.67993705482|407.31104117203|407.09560130225|405.14889049661|405.14889049661|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-423.5898437321|-423.5898437321|-423.61435393393|-423.61435393393|-423.61435393393|-423.61435393393|-423.61435393393|-423.61435393393|-423.61435393393|-425.10646842543|-425.10646842543|-425.10646842543|-425.10646842543|-425.39607602826|-427.05119558695|-427.33466176328|-429.14962418142|-430.08291575714|-430.95421698412|-430.95421698412|-431.56024109347|-435.23360121496|-435.77335957165|-435.77335957165|-435.77335957165|-435.77335957165||413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|410.31133254934|410.31133254934|410.31133254934|409.95703616593||407.48004018437|404.4500446493|403.47227183255|403.35807981395|402.89786645994|399.88651828882|396.56835365425|396.53500451142|396.53500451142|389.37222723491|385.71914137212|383.24349041347|382.49813631292|382.49813631292|||381.35904034769|379.53782260855|377.95869178728|377.26381702133|377.26381702133|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588||376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|357.07705437247|357.07705437247|357.07705437247|357.07705437247|357.07705437247|357.07705437247|354.80940243137|354.80940243137|354.80940243137|351.73266936819|349.00852152021|344.81502391135|342.71113767927|341.98459742142|341.73288602379|341.20320669311|337.22578521456|333.83420579396|327.03800643773|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-72.889656517105|-72.889656517105|-72.889656517105|-72.889656517105||-72.889656517105|-72.889656517105|-72.889656517105|-72.889656517105|-73.296795400078|-73.296795400078|-73.349220841124|-73.781441715267||-73.781441715267|-74.068272302445|-74.545300693309|-75.391820795453|-75.391820795453|-75.391820795453|-75.391820795453|-75.391820795453|-75.391820795453|-76.82702242789|-77.81891406308|-78.623794590217|-79.420883217103|-79.842877045749|-79.842877045749|-79.842877045749|||-79.842877045749||-79.842877045749|-80.239519408749|-80.239519408749|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.146765526587|75.940850585097|75.381502938926|74.397705765789|-77.885649195043|-77.885649195043|-77.885649195043|-78.239608436523|-78.674565268554|-79.652297285969|-80.052552624737|-80.833392483431|-80.948214379105|-81.139679422151|-81.502420732457|-81.752692669717|-82.166878455311|-82.653048843022|-82.653048843022|-82.653048843022|-82.653048843022|-82.653048843022|-82.653048843022|-82.653048843022|-82.653048843022||-82.653048843022|-82.653048843022|-82.653048843022|-83.228766528025||-83.228766528025|-83.923626678139|-84.548474171592|-84.92330768686|-85.464785555793|-85.694209818259|-85.806155246348|-85.806155246348|-85.806155246348|-85.806155246348|-85.806155246348|-85.806155246348|-85.806155246348|-86.51315472873|-86.51315472873|-86.564616450027|-86.915271168819|-86.915271168819|83.127236719334|83.127236719334|83.127236719334|82.44970933089|-84.854174110963|-84.854174110963|-84.854174110963|-84.854174110963|-84.854174110963|-84.854174110963|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778||-85.216511620413|-85.710817323951|-85.710817323951|-86.525908137724|-87.259341612309|-87.984989767273|-87.984989767273|-88.273135891912|-88.273135891912|-88.739596198398|-89.153178870639||-89.153178870639|-89.153178870639|-89.153178870639|-89.153178870639|-89.153178870639|-89.153178870639|-89.153178870639|-89.589646326128|-90.23750788955|-90.23750788955|-90.23750788955|-91.138899350477|-92.587666962227|-94.105764733519|-94.105764733519|-94.976735523489|-94.976735523489|-94.976735523489|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183||-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183||-95.170197771183|-95.522442391837|-96.308269239492|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016||||-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-97.557765959496|-97.836405434868|-98.898785766254|-99.106987829881|-100.13674328482|-100.13674328482|-100.13674328482|-100.72415852718|-101.07532172053|92.368933657498|92.368933657498|92.368933657498|92.368933657498|92.368933657498|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|90.836446083525|90.267527790397|90.267527790397|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|88.169868198824|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|||-94.009676968039|-94.009676968039
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|-53.557884980766|-53.557884980766|-53.817756701802|-53.817756701802|-54.236399175165|-54.712664605775|-54.80851555047|-55.792797090583|-56.553105038595|-56.975672900889|-57.007005535788|-57.007005535788|-57.313338848426|-57.543273908285|-57.543273908285|-57.543273908285|-57.543273908285|-57.543273908285|-58.059192002248|-58.59354709302|51.712571857183|51.712571857183|51.712571857183|51.712571857183|51.712571857183|50.654408004805|50.654408004805|48.75489566384|48.081836591369|48.081836591369|48.081836591369|48.081836591369|48.081836591369|48.081836591369|48.081836591369|48.081836591369|48.081836591369|47.246485271063|46.736706674353|46.736706674353|46.54634151222|-50.794913350968|-50.794913350968|-50.794913350968|-50.794913350968|-50.794913350968|-50.794913350968|||-50.794913350968|-50.794913350968|-50.794913350968|-51.249902155034|-51.483224023307||-51.636080745959|-51.636080745959|-52.001201846096|48.88903088104|48.88903088104|48.88903088104|48.88903088104|48.88903088104|48.88903088104|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-51.89807204392|-52.153412915893|-53.003789797566|-53.049528417265|-53.049528417265|-53.049528417265|-53.049528417265|-53.049528417265|-53.216142982549|-54.606824815612|-54.896697548118|-54.896697548118|-55.407443076468|-55.946226769142|-55.946226769142||-56.212473848852|-56.736082690063|-57.145647730102|-57.27294234619|-58.025491919622|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.405647568475|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|54.78187879398|54.78187879398|54.378706609345|||54.378706609345|54.378706609345|54.378706609345|54.293008021885|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.410241558212|-57.559430071666|-58.65788221023|-59.366420212294|-59.787095765157|-59.787095765157|-63.900162939544|-64.344329008263|-64.344329008263|-64.344329008263|-64.344329008263|-64.344329008263|-65.904809882024|-66.122010259473|-66.604226412162|-66.604226412162|-66.604226412162|-66.604226412162|-66.604226412162|-66.604226412162||-66.604226412162|-66.604226412162|-66.604226412162|-68.265806955083|-68.92867426738|-69.942972552609|63.592430622662|63.592430622662|63.592430622662|63.592430622662|63.592430622662|63.592430622662|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551||||-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.750344908998|-67.840940635786|-67.840940635786|-67.840940635786|-67.840940635786|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|||63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|61.753866049639|61.087629791754|60.669585436205|60.305094844345|59.850103941498|59.255673928325|-65.842201625562|||||||||-65.842201625562|-65.842201625562|-65.842201625562|-67.11911160334|-68.453126484923|-68.453126484923|-68.453126484923|-68.453126484923|-68.781251014132|-69.090278480736|-69.539197337062||-69.545785141758|-69.545785141758|-69.545785141758
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-67798.402826271|-69069.654246718|-69069.654246718|-69069.654246718|-69069.654246718|-70469.048989408|56335.822170307|56335.822170307|56335.822170307|55826.832142355|-62814.973007529|-62814.973007529|-62814.973007529|-63555.736067393|-63975.849666991|-63975.849666991|-63975.849666991|-67935.461563222|-67935.461563222|-68414.046919205|-68982.169536964|-71244.52127371|-72393.685367744|-72393.685367744|-72393.685367744|-73297.5861634|-73297.5861634|-73297.5861634|-73297.5861634|-73915.722935138|-73915.722935138|-74949.776351543|-75880.465694422|-76641.476334742||||-76641.476334742|-77666.686595894|-79510.993193234|-79510.993193234|-82366.649120954|-82474.787651754|-82781.941574866|-84130.996715129|-84970.229857088|-86074.127792597|-87098.097720942|-89222.837311463|-90773.235467598|-92807.617533442|-95031.709151741|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|80407.303584093|79217.246169826|76643.142445639|61580.997248627|-97873.037969166|-97873.037969166|-97873.037969166|-97873.037969166|-97873.037969166|-97873.037969166|71904.428659038|71904.428659038|71904.428659038|67421.727155875|65848.563593334|55529.611023843|-63624.098839184|-63624.098839184|-63624.098839184|-63624.098839184|-63624.098839184|-63624.098839184|-63624.098839184|-63624.098839184|-63624.098839184|-63624.098839184|-63624.098839184|-63624.098839184|-63624.098839184|-63624.098839184|-64883.127376693|-64883.127376693|-66419.95685084|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66536.305401546|-66771.181232461|-66771.181232461|-66771.181232461|-66771.181232461|-66771.181232461|-66771.181232461|-66771.181232461|-66771.181232461|-66771.181232461|-67359.085666069|-67359.085666069|-67359.085666069|-67359.085666069|-68085.333899799|-69593.575209846|-69726.562082121|-71437.853051315|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|60163.68407163|58400.832111981|58400.832111981|58400.832111981|58400.832111981|58400.832111981|58400.832111981|58400.832111981|58400.832111981|58400.832111981|58400.832111981|58400.832111981|52911.184551506|-76540.520218806|-76540.520218806|-76540.520218806|61752.461816272|61752.461816272|61752.461816272|61752.461816272|61752.461816272|61752.461816272|61752.461816272|61752.461816272|61752.461816272|48786.291775024|46755.218795043|46755.218795043|46755.218795043|46554.265096441|46554.265096441|46554.265096441|46554.265096441|46554.265096441|46554.265096441|46554.265096441|46554.265096441|46554.265096441|46554.265096441|46554.265096441|46554.265096441|46554.265096441|46554.265096441|46251.807362504|46251.807362504|45245.797677087|45088.981359958|44961.491007593|43609.478723714|43233.327803196|43233.327803196|43122.986621607|41704.347982341|-45473.925455208|||-45473.925455208|-45473.925455208|-45473.925455208|-45473.925455208|-45473.925455208|-45473.925455208|-45473.925455208|-45473.925455208|-45473.925455208|-45473.925455208|-45473.925455208|-45725.858562564|-45725.858562564|-46562.570711876|-47915.578351738||-49252.735494986|-50599.368166562
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972||2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972||2972.550632972|2972.550632972|2972.550632972|2972.550632972|2948.0591478551|2893.5767875474|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799||2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799||2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799||2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2715.6605947811|2706.378444071|2675.0926532429|2668.4695794496|2582.8198144005|2582.8198144005|2561.9553249199|2545.4002642091|2545.4002642091|2545.4002642091|2545.4002642091|2531.8419683704|2529.0609590341|2529.0609590341|2400.3094586056|2337.4826775306||2262.3226110331|2262.3226110331|2262.3226110331|2262.3226110331|2262.3226110331|2234.0915270518|2234.0915270518|2206.0760986623|2206.0760986623|2206.0760986623|2206.0760986623|2206.0760986623|2189.3567030492|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183||2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2104.4592382383|2044.3380777517|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|1994.8305353039|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|-1924.6887038178|-1924.6887038178|-1924.6887038178|-1934.63465192|-1938.5524045856|-1945.9847882046|-1945.9847882046|-1945.9847882046|-1945.9847882046|-1945.9847882046|-1945.9847882046||-1945.9847882046|-1945.9847882046|-1947.9525668636|-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177|-1969.5565766295|-2016.8183967758|-2047.6223749439|-2047.6223749439|-2053.5110060683|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811||1881.5278980811|1861.6476631782|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1994.7863148885|-1994.7863148885|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699||1864.554413699|1830.7270585153|-1971.0959573018|-1971.0959573018|-1971.0959573018|-1971.0959573018|-1976.4427533931|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1997.6139321707|-2011.8293704349|-2028.5935343078|-2028.5935343078|-2028.5935343078
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-265.67217075803|-265.67217075803|-275.31375706366|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|228.01009983682|228.01009983682|227.75871033857|227.75871033857|227.75871033857|226.8430114873|216.21445720811|208.12717467568|199.41908297298|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-239.10532765803|-241.45408879443|-241.45408879443|-241.45408879443|-241.45408879443|-247.2823208827|-253.53591209189|-258.54433591591|-258.54433591591|-260.17819248878|-260.17819248878|-262.08688054309|-267.42088893394|-267.42088893394|-267.42088893394|-267.42088893394|-267.42088893394|-267.42088893394||-267.42088893394|-267.42088893394|-267.42088893394|-267.42088893394|-270.74543214882|-279.21714683203|-284.01905203558|-294.68783559509|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135||246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135||239.36143814981|239.36143814981|233.79048683312|230.26720759236|230.04593529921|230.04593529921|220.88437255467|212.70485839408|205.33873154898|-252.00277160649|-252.00277160649|-252.00277160649|-252.00277160649|-262.94752400721|-273.88613778579|-281.48459753977|-285.03844171085|-285.09826856761|-289.94252063068|-291.38057847854|-295.53397608726|-301.98219565251|-304.92466183613|-316.17580498783|-316.17580498783|-316.17580498783|-316.36200554203|-319.79111726892|-321.19273736904|-321.19273736904|-325.21415263227|-327.73794736919|-331.61491749609||-331.61491749609||-331.61491749609|-331.61491749609|-332.79435277344|-337.49372530382|-339.71525033758|-342.57250037509|-348.08055597232|-352.31172885813|-353.69966525695|-353.69966525695|-355.90347122516|-355.90347122516|||-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516||-355.90347122516|-360.83719025017|-361.26354472242|-365.34838302491|-366.05375891656|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-387.2155613981|-395.183957109|-407.98217456556|-421.09130507284|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-432.42430712166|-439.58256346851|-441.98062607612|-446.14900696313|-446.14900696313|-446.14900696313|-452.45062683557|-452.45062683557|-452.45062683557|-457.8340298173|-461.87114424145|-465.19016026828|-469.90968486732|-469.90968486732|-469.90968486732|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063||425.98896456063|425.98896456063|425.98896456063
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|-24.425289103071|-24.425289103071|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.538609991296|23.538609991296|23.495677746914|23.384085431786|23.318428850937|23.301456063824|23.301456063824|23.234952072123|23.063835148259|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.848729390299|-23.873587469696|-23.945478315264|-23.945478315264|-23.992258248396|-23.992258248396|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|||-24.261077750599|-24.261077750599|-24.440086537904|-24.531588568004|-24.531588568004||-24.554543722241|-24.602270908454|-24.880301496827|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.770216344178|23.725239513517|23.136378021373|-24.131169531984|-24.131169531984|-24.131169531984|-24.131169531984|-24.131169531984|-24.131169531984|-24.131169531984|-24.131169531984|-24.131169531984|-24.131169531984|-24.131169531984|-24.273522189638|-24.523358666655|-24.845397670795|-24.878219824951|-24.961910386793|-25.135456133675|-25.414394962337|-25.477105259395|-25.526901392255||-25.526901392255|-25.526901392255|-25.526901392255|-25.526901392255|-25.526901392255|-25.526901392255|-25.526901392255|-25.691001525758|-25.82037212922|-25.82037212922|-25.947635360049|-26.129284632982|-26.129284632982|-26.129284632982|-26.129284632982|-26.129284632982|-26.136124504039|-26.136124504039|-26.136124504039|-26.32069438081|-26.59799409554|-26.733153851728|-26.733153851728|-26.733153851728|-26.859059686904|25.939934020302|25.908781247448|25.908781247448|||25.908781247448|25.908781247448|25.908781247448|25.756978994289|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.621088268227|-26.77898698589|-26.962763105728|-27.239180232526|-27.317725964153|-27.317725964153|-27.317725964153|-27.317725964153|-27.317725964153|-27.317725964153|-27.317725964153|-27.317725964153|-27.355805630777|-27.698117303951|-27.831241978654|-27.979158495807|-28.140731916321|-28.425812201911|-28.56305050072|-28.56305050072|-28.56305050072||-28.56305050072|-28.56305050072|-28.56305050072|-28.56305050072|-28.56305050072|-28.56305050072|-28.817278058628|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168||||-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-29.144939726591|-29.144939726591|-29.186043441295|-30.209493305948|28.339452051823|28.218836545618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|||28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|27.559067153956|27.162852075393|26.975392530025|26.878213350046|26.848015193661|||||||||26.622795083479|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688||26.595972073688|26.595972073688|26.595972073688
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|31.112987474203|31.112987474203||31.112987474203|31.112987474203|31.112987474203|31.077765733666|30.974738949611|30.888598409046|29.954552931641|29.631300814179|29.631300814179|29.171445828044|28.954939079907|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455||-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455||-31.379064635455|-31.547425657658|-31.547425657658|-32.238250315353|-32.675834192351|-32.690925401136|-33.096205209121|-33.096205209121|-33.615885020754|-33.615885020754|-33.615885020754|-35.073205578615|-35.295227912057|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.456991218612|-35.553322287716|-35.907025518591|-35.9206661312|-35.9206661312|-35.9206661312|-35.9206661312|-35.9206661312|-35.9206661312|-35.9206661312|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.446855456327|-36.446855456327|-36.446855456327|-36.446855456327|-36.446855456327|-36.446855456327|-36.446855456327|-36.446855456327|-36.474839217899|-36.575931133427|-37.003257501564|-37.2107279951|-37.2107279951|-37.2107279951|-37.409697763856|-37.44040954971|-37.44040954971|-37.44040954971|-37.498233460316|-37.827481003745|-38.152756713213|-38.619174770053|-38.802416063608|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-39.191602271843|-39.387337731043|-39.87251421689|-39.87251421689|-40.100571386008|-40.308969435856|-40.656631824888|-40.830146336464|-41.566272232166|38.880252761719|38.431947199368|38.236051206085|37.956167040371|37.869836819641|37.869836819641|37.425376058146||37.183750921405|37.138984723438|37.138984723438|37.138984723438|37.138984723438|36.839429903416|36.66214248912|36.300713139292|36.253571172022|35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.95802794411|||35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.614476002081|35.263548024918|35.263548024918|34.993387364044|34.933206020088|34.933206020088|34.933206020088||34.648561303584|-38.282946130748|-38.282946130748|-38.282946130748|-38.282946130748|-38.282946130748|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.429960347015|-38.782731904805|-39.073591539397|-39.801769385883|-40.438631625251|-41.055701992331|-41.158003459836|-41.272348140082|-41.272348140082|-41.572607171095|39.279331291526|39.279331291526|39.279331291526|39.279331291526|39.029112413599||39.029112413599|38.875124802273|38.709026405195|38.6512038759|38.6512038759|38.545227851206|37.975252828922|37.381392489899|37.012100655756|36.741779599942|36.586210116385|36.586210116385|36.473282871715|36.473282871715|36.426424938299|36.32325231351|36.191946260549|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-33280.930808564|-33470.902232796|-33470.902232796|-33976.002480884|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34885.456135428|-35308.523016023|-35308.523016023|-35308.523016023|-35308.523016023|-35308.523016023|-35308.523016023|-35308.523016023|-35308.523016023|-35581.624071954|-35581.624071954|-35581.624071954|-35581.624071954|-35581.624071954|-35581.624071954|-35581.624071954|-35581.624071954|-36487.915635504|-37886.572928338|-37942.682627577|-37942.682627577|-38076.845182516|-38076.845182516|-38076.845182516|-38076.845182516|-38076.845182516|-38076.845182516|-38076.845182516|-38179.827980574|-38938.697756193||||-38940.219729103|-39072.46636567|-39186.073739634|-39512.304155148|-40313.671283498|-41248.523648331|-42156.69294259|-43310.214380656|-44330.793756284|-44936.993062538|-46063.325625043|-46454.718549383|-46454.718549383|-46454.718549383|-46454.718549383|-46454.718549383|-46454.718549383|-46454.718549383|-46676.2458568|-46676.2458568|-46676.2458568|-46676.2458568|-46676.2458568|-46676.2458568|-47006.939840888|-47289.183595183|-47289.183595183|-47289.183595183|-47435.203994648|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49013.54906151|-49936.867754858|-49936.867754858|-49936.867754858|-49936.867754858|-49936.867754858|-49936.867754858|-50377.075283176|-51846.75031464|-52137.037425481|-52137.037425481|-52227.206698125|-52227.206698125|-52869.118553472|-54126.798392747|-55001.998214163|-56941.109126848|-57253.838428207|-57253.838428207|-57693.153809119|-59656.282010132|-59673.646677924|-59765.613182623|-59765.613182623|-61689.570202914|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64440.224051614|-64440.224051614|-67830.804501794|-70448.116113104|-73775.684570116|-84889.649522351|59255.944975166|58935.117253291|58935.117253291|51061.241392546|46390.26821394|44139.186904377|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|41506.924116042|41506.924116042|41506.924116042|40935.471240046|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-52363.932551622|-52415.480612913|-53447.75623657|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753||43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|42380.602119726|39261.780133029|36354.755703366|35046.950781517|33996.611979464|31976.791088293|29304.767875881|27721.964306534|27149.404785038|26488.227538931|-29154.660440423|-29154.660440423|-29154.660440423|-29866.289378248|-29904.210420276|-29915.789355862|-30298.099284291|||-30356.22142699|-30395.801585544|-30537.001761716|-31577.224179685|-31780.249088538|-32612.397168337|-32612.397168337|-32612.397168337|-32612.397168337|-32612.397168337|-32612.397168337|-33248.021195478|-33248.021195478|-33497.801328309|-34497.285590505||-34497.285590505|-35349.761767228
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|2634.3086442312|2634.3086442312|2634.3086442312|2634.3086442312|2634.3086442312|2634.3086442312|2634.3086442312|2634.3086442312|2606.3935917413|2606.3935917413|2606.3935917413|2606.3935917413|2606.3935917413||2606.3935917413|2606.3935917413|2606.3935917413|2606.3935917413|2606.3935917413|2560.2217585878|2560.2217585878|2550.468986864||2330.241297796|-2468.7130842788|-2468.7130842788|-2468.7130842788|-2468.7130842788|-2468.7130842788|-2468.7130842788|-2468.7130842788|-2468.7130842788|-2483.2123869374|-2515.6683856596|-2534.7835307242|-2569.7030956614|-2605.6204975282||2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377||2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377|2399.9099683377||2399.9099683377|2399.9099683377|2399.9099683377|2372.8859402971|2359.2155223575|2359.2155223575|-2527.3725084632|-2527.3725084632|-2527.3725084632|-2527.3725084632|-2527.3725084632|-2527.3725084632|2363.0326508515|2363.0326508515|2363.0326508515|2363.0326508515|2363.0326508515|2363.0326508515|2363.0326508515|2363.0326508515|2363.0326508515|2363.0326508515|2350.2076383159|2293.8508671175||2269.5849720032|2269.5849720032|2259.2923706936|2254.7589824436|2254.7589824436|2254.7589824436|2254.7589824436|2254.7589824436|2254.7589824436|2254.7589824436|2245.9709993731|2209.0008705971|2209.0008705971|2198.1605132286|2186.8776888521|2185.8042842714|2167.9469880735|2167.9469880735|2167.9469880735|2167.9469880735|2167.9469880735|2167.9469880735|2167.9469880735|2167.9469880735|2167.9469880735|2167.9469880735|2167.9469880735|2167.9469880735|2167.9469880735|2167.9469880735|2141.2839255504|2097.1574182941||2097.1574182941|2097.1574182941|2097.1574182941|2097.1574182941|2097.1574182941|2097.1574182941|2097.1574182941|2097.1574182941|2097.1574182941|2097.1574182941|2080.1724206379|2080.1724206379|2080.1724206379|2080.1724206379|2080.1724206379|2080.1724206379|2080.1724206379|2080.1724206379|2080.1724206379|2080.1724206379|2048.3726449997|2048.3726449997|2048.3726449997|2048.3726449997|2048.3726449997|2048.3726449997|2023.8966481985|-2177.9518498448|-2177.9518498448|-2177.9518498448|-2177.9518498448|-2177.9518498448|-2177.9518498448|-2181.1139521993|-2181.1139521993|-2181.1139521993|-2181.1139521993|-2181.1139521993|-2181.1139521993|-2181.1139521993|-2181.700764488|-2189.4103447697||-2189.4103447697|-2189.4103447697|-2189.4103447697|-2189.4103447697|-2209.8371235289|2038.8656496897|2038.8656496897|2038.8656496897|2038.8656496897|2038.8656496897||2038.8656496897|2038.8656496897|2038.8656496897|2038.8656496897||2013.7858754148|-2165.9921807094||-2165.9921807094|-2165.9921807094||-2165.9921807094|-2177.0563685942|-2221.4371502718|-2266.147085914|-2269.5684828793|-2269.5684828793|-2269.5684828793|-2269.5684828793|-2290.853544345|-2314.7713806524|-2342.8716973612|-2350.5558600238|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494||2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494||2222.2229650494|2222.2229650494|2222.2229650494|2207.7099514004|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|8.5603353617834|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3929837618279|8.3815377988206|8.3596755440353|8.2842845845353|8.1644783470511||7.7141897289226|7.7141897289226|7.7141897289226|7.7141897289226|7.7141897289226|7.5482520094922|7.4246584035082|7.047970146727||-8.5789907248527|-8.5789907248527|-8.6283366298271|-8.6283366298271|-8.6283366298271|-8.6283366298271|-8.8025955734692|-8.8025955734692|-8.8025955734692|-8.9840437635274|-9.251275723123|-9.3768244638342|-9.3768244638342|-9.3768244638342||-9.3768244638342|-9.3768244638342|-9.3768244638342|-9.3768244638342|-9.6102427789788|-9.7200623429727|-9.7872199390675|-10.34647950578|-10.52549465694|-10.52549465694|-10.52549465694|-10.574028476498|-10.672061585079|-10.910618727616|-10.981056647606|-10.981056647606|-10.981056647606|-11.287834014173|-11.661400693057|-11.661400693057|-11.661400693057|-11.661400693057|-11.661400693057|-11.711355096099||-11.991698192223|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.493498816983|-12.493498816983|-12.738645464067|-12.987900899388|-13.004322203268|-13.004322203268|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.441887162119|-13.441887162119|-13.582633625567|-13.620143134396|-13.705390355102|-14.397169321898|12.413700203995|12.413700203995|12.413700203995|12.299359372096|12.299359372096|12.299359372096|12.162682218504||11.914707363923|11.594045097386|11.483561871419|11.483561871419|11.037546533314|11.037546533314|11.037546533314|11.037546533314|11.037546533314|10.735180424283|-12.500599232011|-12.500599232011|-12.500599232011|-12.500599232011|-12.500599232011|-12.500599232011|-12.514162275446|-12.514162275446|-12.514162275446|-12.514162275446|-12.514162275446|-12.514162275446|-12.514162275446|-12.514162275446|-12.519215819187|-12.770313312551|-13.090665130638||-13.350646633598|11.672604874224|11.672604874224|11.672604874224|11.672604874224||11.672604874224|11.672604874224|11.672604874224|11.672604874224|11.672604874224|-13.657874623566|-13.657874623566|-13.657874623566|-13.657874623566||-13.657874623566|-13.832954238552|-13.925418430337|-13.925418430337|-13.925418430337|-13.925418430337|-13.925418430337|-13.925418430337|-13.925418430337|-13.925418430337|-14.039560695234|-14.276962987365|-14.276962987365|-14.349220490294|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|||12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.165235075827|12.003741301294|11.809458614715|11.667816454976|11.417652084661|11.052208426079|11.043809522612|10.909996473032|10.909996473032|10.636601884319|10.630914872131|10.630914872131|10.630914872131|10.630914872131|10.50889936337|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124||-12.203487769124|-12.203487769124
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|-81.020719172378|-81.020719172378|-81.020719172378|-81.020719172378|-81.020719172378|-81.020719172378|-81.020719172378|-81.020719172378|-81.700798910878|-81.812003791356|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-82.294335552632|-84.082593702144|-84.713991985129|-85.901241822294|-85.901241822294|-85.901241822294|-85.901241822294|-85.901241822294|-85.901241822294|-85.901241822294|-85.901241822294|-85.901241822294|-85.901241822294|-85.901241822294|-85.901241822294|-85.901241822294|||-85.906935103791|-86.14104205597|-86.584491427613|78.556965429301|78.556965429301||78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|78.556965429301|76.779962096739|76.249956274615|74.61106252735|-80.461547426717|-80.461547426717|-80.461547426717|-80.461547426717|-80.461547426717|-80.461547426717|-80.461547426717|-80.461547426717|-80.461547426717|-80.461547426717|-81.979495106291|-82.671664620055|-85.030060645154|-85.030060645154|-85.030060645154|-85.030060645154|-85.030060645154|-85.030060645154||-85.030060645154|-85.030060645154|-85.030060645154|-85.030060645154|-85.030060645154|-85.030060645154|-85.030060645154|-85.030060645154|-86.094514286309|-87.066371959585|-87.066371959585|-87.066371959585|-87.066371959585|-87.066371959585|-87.066371959585|-87.066371959585|-87.995970030778|-88.256761747174|-88.256761747174|-88.256761747174|-88.256761747174|-88.256761747174|-88.256761747174|-88.256761747174|-88.256761747174|-88.306495202388|-88.306495202388|-89.084996025657|||-90.605553513208|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|81.579304016689|81.504784360042|77.961463463295|77.961463463295|76.476491031317|76.476491031317|76.476491031317|76.283319237384|-84.236750815019|-84.236750815019|-84.236750815019|-84.236750815019|-84.236750815019|-84.236750815019|-84.236750815019|-84.236750815019|-84.551945180479|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264||76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.08223785898|73.330263609587|-80.47640884301|-80.47640884301|-80.47640884301|-80.47640884301|-80.47640884301|-80.47640884301|-80.507122547328||||-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|||74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|72.199666833969|68.405182149777|||||||||63.327980335961|61.475535402044|60.714191666042|60.714191666042|60.714191666042|60.714191666042|60.554653846329|58.744061270362|58.490372097977|58.490372097977|58.490372097977||58.490372097977|58.490372097977|58.490372097977
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|-97.376885567836|92.292970336305|92.292970336305|91.981077473281|89.743923060833|89.743923060833|89.720406095921|89.720406095921|89.720406095921|88.592476812335|88.592476812335|88.213858038553|88.034103756685|88.034103756685|88.034103756685|88.034103756685|88.034103756685|88.034103756685|88.034103756685|88.034103756685|88.034103756685|88.034103756685|88.034103756685|87.356302073879|||87.356302073879|87.319676328382|87.319676328382|87.319676328382|87.319676328382||87.319676328382|87.319676328382|87.319676328382|87.319676328382|87.319676328382|87.319676328382|87.319676328382|87.319676328382|87.319676328382|87.319676328382|87.319676328382|87.319676328382|87.319676328382|87.319676328382|87.305196683364|84.944662642432|84.071849160672|83.41872247643|82.220800547541|80.623114432164|80.239838725204|80.239838725204|80.239838725204|80.239838725204|80.239838725204|80.239838725204|80.239838725204|80.239838725204|80.239838725204|80.239838725204|79.205379836951|79.039310845174|76.26291088855|76.26291088855|76.26291088855|-83.579999478904|-83.579999478904|-84.561113075248|-84.856792136288|-85.189616017433||-85.189616017433|-85.189616017433|-85.189616017433|-85.189616017433|-85.406782057281|-85.406782057281|-85.406782057281|-85.406782057281|-85.406782057281|-85.406782057281|-85.406782057281|79.511557363131|79.511557363131|79.511557363131|79.511557363131|79.511557363131|78.151729555768|76.863035806729|76.325592289052|75.711772770442|75.113080177878|74.459357227041|74.459357227041|73.454841363379|73.149824500028|72.897112233307|72.897112233307|72.897112233307|||72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059||72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|71.084512081445|70.317301409113|70.317301409113|70.080331423402|69.428147636652|69.071172050488|69.071172050488|67.912413389431|-71.376379669953||||-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.819600998679|-71.819600998679|-72.755112051213|-73.132855137734|-73.132855137734|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|||70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|69.699359386704|68.52706386595|68.146737967918|67.440819964353|67.362739933792|67.362739933792|66.875271255511|66.416966790113|||||||||65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.796352270156|65.796352270156||65.796352270156|65.796352270156|65.796352270156
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-32.188752288518|-32.188752288518|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.739898083514|30.155443162726|29.997714752408|29.911349555355|29.351498997324|-30.000448591903|-30.000448591903|-30.000448591903|-30.000448591903|-30.000448591903|-30.000448591903|-30.000448591903|-30.000448591903|-30.000448591903|-30.000448591903|-30.0583889569|-30.0583889569|-30.0583889569|-30.0583889569|-30.0583889569|-30.0583889569|-30.129433760376|-30.129433760376|-30.129433760376|-30.129433760376|-30.129433760376|-30.26272848103|-30.26272848103|-30.26272848103|-30.26272848103|||-30.26272848103|-30.290404649104|-30.290404649104|29.398794253678|29.398794253678||29.398794253678|29.398794253678|29.398794253678|29.398794253678|29.398794253678|29.398794253678|29.398794253678|29.398794253678|29.398794253678|29.398794253678|29.398794253678|29.187806935118|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497|-30.159818417497||-30.159818417497|-30.159818417497|-30.209058201464|-30.209058201464|-30.209058201464|-30.209058201464|-30.229508943196|-30.238344690133|-30.509271432877|-30.61863539166|-30.726261270783|-30.79886327762|-30.79886327762|-30.79886327762|-30.79886327762|-30.819150918132|-30.819150918132|-30.819150918132|-30.819150918132|-30.984276764267|-31.072510287357|-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|||-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|30.652911543109|30.528235620103|30.48970709227|30.424666064572|30.424666064572|30.424666064572|30.330184134721|30.214093059169|30.171320267764|30.171320267764|30.171320267764|30.171320267764|30.171320267764|30.171320267764|30.171320267764|30.171320267764|-31.272166686143|-31.272166686143|-31.272166686143|-31.272166686143|-31.272166686143|-31.272166686143|-31.272166686143|-31.405184804163|-31.84464990956|30.776049715717|30.776049715717|30.746048052172|30.746048052172|30.618289608557|30.618289608557|30.618289608557||30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.411988623495|30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339||||30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339|-31.391787133322|-31.391787133322|-31.391787133322|-31.391787133322|-31.6575405175|-31.791712449051|-31.85026263315|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|||30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.794828595972|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.485528443167|30.31447556053|30.260528697288|30.133920605222|30.037688925575|-30.909864013333|||||||||-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333||-30.909864013333|-30.909864013333|-31.026139801288
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|2888.9363554149|2865.9346820148|2816.3497334887|2687.1834196198|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983||-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983||-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983||-2942.276451887|-2967.7905265107|-2994.0949290874|-3029.9221135911|-3048.026230797|-3048.026230797|-3048.026230797|-3048.026230797|-3048.026230797|-3048.026230797|-3048.026230797|-3100.7680233682|-3121.9505001401|-3141.1201032372|2869.4012403128||2869.4012403128|2869.4012403128|2869.4012403128|2869.4012403128|2869.4012403128|2869.4012403128|2869.4012403128|2869.4012403128||2869.4012403128|2869.4012403128|2852.6444985681|2852.6444985681|2852.6444985681|2852.6444985681|2850.6958458682|2850.6958458682|2850.6958458682|2850.6958458682|2850.6958458682|2850.6958458682|2817.9091755306|2790.6602194481|2739.8085418998|2705.841461595|2705.841461595|2677.6016617438|2677.6016617438|2677.6016617438|2677.6016617438|2677.6016617438|2677.6016617438|2677.6016617438||2677.6016617438|2628.2430217157|-2901.998364547|-2901.998364547|-2901.998364547|-2901.998364547|-2901.998364547|-2901.998364547|-2901.998364547|-2901.998364547|-2901.998364547|-2901.998364547|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2932.746970791|-2988.4522684353|-3044.1191518856|-3099.1518544171|-3136.2437461189|-3150.8493233174|-3150.8493233174|-3150.8493233174|-3150.8493233174||-3193.4326248665|-3231.1473609628|-3241.9554010698|-3272.9366381244|-3321.8406222216|-3343.0117292262|-3368.0270434328|-3381.4613462618|-3381.4613462618|-3381.4613462618|-3381.4613462618|-3386.9376557857|-3387.5334847272|-3433.6121564243|-3435.5098086402|-3435.5098086402|-3461.7275868571|3166.2249755797|3166.2249755797|3166.2249755797|3166.2249755797|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3126.3172514379|3126.3172514379||3095.7607481375|3095.7607481375|3095.7607481375|3095.7607481375|3073.095411342|3016.4476331534|3012.2251262468|2967.8391024053|-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802|-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802|-3287.3347429987|-3287.3347429987|-3287.3347429987|-3287.3347429987|-3287.3347429987|-3287.3347429987|2972.7480534994|2972.7480534994|2972.7480534994|2972.7480534994|2972.7480534994|2950.208937482|2939.7960904748|2915.5733470553||2901.470385617|2872.3513404584|2872.3513404584|2872.3513404584|2820.8236465163|2751.9957427655|2750.0341152256|2717.1580611162|2717.1580611162|2717.1580611162|2683.4312658235|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2579.1024165643|2473.1110428189|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.802201068||-2914.2330635782|-2946.5254797136|-2973.3729152851|-2983.3476185459|-3008.9335382932|-3074.0205818275|-3105.8199456747|-3105.8199456747|-3105.8199456747|-3121.9276794389|-3174.1197306266|-3182.9108118073|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|-4.7505496870687|-4.7505496870687|-4.7505496870687|-4.7505496870687|-4.7856106373127|-4.8090119993748|-4.8555689030292|-4.8806321017612|-4.9345910673527|-4.9494454860888|-4.9494454860888|-4.9494454860888|-4.9494454860888|-4.9494454860888|-4.9494454860888|-4.9704952505122|-4.9905486251443|-4.9905486251443|-4.9905486251443|-5.0233875276346|-5.0282083354282|-5.0592079733978|-5.0592079733978||-5.0829726176952|-5.0829726176952|-5.137191900224|-5.1597903836546|-5.1597903836546|-5.1597903836546|-5.1597903836546|-5.1692114791139|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9326473286707|-5.292818439629|-5.292818439629|-5.292818439629|-5.292818439629|-5.3570203655587|-5.3923464375249|-5.3923464375249||-5.3923464375249|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193||5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.1471958039193|5.053550945166|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422||4.9736097471375|4.9701217696025|4.8623575419137|4.8426196277085|4.8117995725675|4.7995601624023|4.7995601624023|4.7995601624023|4.7468645623892|4.7468645623892|4.7051891829202|-5.0074052785173|-5.0074052785173||-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173||-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684||-5.0150966169684|-5.0150966169684||-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0967739690508|||4.8140977147456|4.8140977147456|4.8140977147456|4.8140977147456|4.760108391801|4.7430352305673|4.7430352305673|4.7291777417524|4.7291777417524|4.7291777417524|4.6885309004632|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.9962677089913|-4.9962677089913|-5.0064086746886|-5.0619463367492|-5.0619463367492|-5.0619463367492|-5.113829127421|-5.1570324538703|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552||4.798856129552|4.798856129552||4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.7781733829722|||4.7415683174309|4.7415683174309|4.7415683174309|4.6706315040784|4.6612573200019|4.6208412971267|4.5298237630801|4.4375817587063|4.4078686557528|4.3526317899223|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094||4.2948085944094|4.2948085944094|4.2948085944094
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-20.037984548312|-20.037984548312|-20.037984548312|-20.037984548312|-20.037984548312|-20.037984548312|-20.037984548312|-20.037984548312|-20.150537793616|-20.27837532624|-20.489861155708|-20.533096406325|-20.533096406325|-20.533096406325|-20.533096406325|||-20.533096406325|-20.533096406325|-20.533096406325|-20.602637999302|-20.602637999302||-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.689042348603|-21.065602376439|-21.072890681666|-21.430989921801|20.146490989941|20.146490989941|20.146490989941|20.146490989941|20.146490989941||19.957211532878|-21.035327503448|-21.035327503448|-21.035327503448|-21.035327503448|-21.035327503448|-21.035327503448|-21.119808485514|-21.274786633922|-21.305317952317|-21.42187025278|-21.42187025278|-21.42187025278|-21.515967180654|-21.723297015742|-21.906441467687|-21.940490901122|-22.022767371214|-22.139185289848|-22.474094766497|-22.876771708462|-23.107524947031|-23.218240300941|-23.218240300941|-23.34248939281|-23.632205096608|-23.632205096608|-23.632205096608|||-23.632205096608|-23.96633867834|21.851290760062|20.301433838763|19.85413367707|19.85413367707|19.85413367707|19.85413367707|19.85413367707|19.85413367707|19.85413367707|19.801815959684|19.749239679699|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635||-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635||||-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.747052827368|-20.747052827368|-20.760614252631|-21.000953120723|20.167962272071|20.167962272071|20.167962272071|20.167962272071|20.167962272071|20.167962272071|20.167962272071|||20.167962272071|20.167962272071|20.121557350393|20.121557350393|20.004508569766|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.864608832392|19.682899550369|19.667109785003|19.344011635165|-20.167036084017|-20.167036084017|||||||||-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017||-20.167036084017|-20.167036084017|-20.406454598097
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|542.88451366565|539.11668353783|539.11668353783|531.35187059759|519.42849190342|519.42849190342|519.42849190342|516.83625320363|516.83625320363|516.83625320363|516.83625320363|516.83625320363|516.83625320363|516.83625320363|516.83625320363|516.15139244848|501.66821383164|496.57579314627|491.42073227934|491.42073227934|485.35636919927|476.39596577697|452.43996197441|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031||447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|436.41166221146|417.20740245717|407.70266939686|401.08554989068|-456.92574394626|-456.92574394626|-456.92574394626|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-464.50414571672|-476.53238412969|-480.25820458855|-484.89800509838|-491.41445010932|-493.59938901035|-494.77709890039|448.84256498711|448.84256498711|448.84256498711|448.84256498711|448.84256498711|448.84256498711|448.84256498711|448.84256498711|448.84256498711|448.84256498711|448.84256498711|448.84256498711||437.10284998568|422.86427776186|406.33615955325|406.33615955325|406.33615955325|406.33615955325|406.33615955325|406.33615955325|406.33615955325|406.33615955325|406.33615955325|406.33615955325|406.33615955325|406.33615955325|406.33615955325|405.02491022394|405.02491022394|405.02491022394|387.38878913771|375.40421015301|367.50467794779|355.44964216421|347.36071351579|344.90015571439|344.90015571439|344.90015571439|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842||-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-368.1068916297|-368.1068916297|-368.1068916297|-368.1068916297|-368.1068916297|343.75891490265|343.75891490265|343.75891490265|343.75891490265|343.75891490265|343.75891490265|343.75891490265|343.55039442269|343.55039442269|343.55039442269|343.55039442269|343.55039442269|340.83377158076|340.03752397863||339.48613775403||338.9568197267|337.47979969633|334.3762959214|334.3762959214|329.564220998|329.564220998|329.564220998|329.564220998|329.564220998|329.564220998|327.96024555333|319.12249505926|316.02499451028|304.30554945587|||298.39505495097|297.49450550108|295.2438950012|293.38210555688|292.39362224796|292.39362224796|292.39362224796|292.39362224796|288.78474660563|288.78474660563|288.78474660563|288.78474660563|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|281.2983448615|279.10927206833|272.48252452037|271.54015372885|271.54015372885|267.87794858761|266.83660954179|-287.77285891075|-287.77285891075|-287.77285891075|-287.77285891075|-287.77285891075|-290.69531475682|-290.69531475682|-290.69531475682|-290.69531475682|-290.69531475682|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495||270.0739803495|270.0739803495|266.33220038834|265.28577820926|264.8593603427|264.8593603427|264.8593603427
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|709.26385350976|709.07419696602|709.07419696602|694.13243225716|687.64611906589|687.64611906589|687.64611906589|687.64611906589|687.64611906589|687.64611906589|654.42068242564|-716.64919136386|-716.64919136386||-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386||-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386||-731.12134137001|-736.3396144664|-736.3396144664|-736.3396144664|-736.3396144664|-745.67458383636|-747.05784312438|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878||-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878||-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|671.14558523851|671.14558523851|671.14558523851|671.14558523851|671.14558523851|664.60134386964|664.60134386964|652.72374931913|636.02361103276|629.93578847122|629.93578847122|629.93578847122|629.93578847122|629.93578847122|629.93578847122|629.93578847122|629.93578847122|629.93578847122|629.93578847122||618.59694103194|618.59694103194|616.87210641331|616.87210641331|616.87210641331|616.87210641331|604.31064802217|589.00089565913|589.00089565913|589.00089565913|582.85932579747|560.19367091646|-641.89823115467|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026||575.78119919478|575.78119919478|575.78119919478|575.78119919478|575.78119919478|575.78119919478|573.39021251134|567.53080863348|560.59820126723|560.59820126723|560.59820126723|551.84800072986|551.258397768|551.258397768|551.258397768|551.258397768|551.258397768|551.258397768|551.258397768|547.06210591844|528.99677825031|523.18398577764|523.18398577764|523.18398577764|513.68497538119|508.59443404442|507.99656218694|501.10730488219|500.76241750382|500.76241750382|491.54435888554|489.8633939752|489.8633939752|455.973215528|429.14225530099|429.14225530099|429.14225530099|420.68028671953|414.19541216158|414.19541216158|410.55853801626|410.55853801626||405.2067014471|396.86300635507|396.74260333941|396.74260333941|393.63817478992|393.63817478992|393.63817478992|393.63817478992|392.87868816705|-436.9767098528||-436.9767098528|-436.9767098528|-436.9767098528|-436.9767098528||-436.9767098528|-436.9767098528||-436.9767098528|-436.9767098528||-436.9767098528|-438.524123415|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-455.71761803838|-458.42235846224|418.84411493893|418.84411493893|418.84411493893|418.84411493893||418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|417.36150088291|417.36150088291|417.36150088291|409.79967624735|409.79967624735|405.59860477623|405.59860477623|405.59860477623|387.92345788939|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364||-455.4465089325|-455.4465089325|-455.4465089325|-455.4465089325|-458.28171980744|-458.28171980744|-458.28171980744|-462.73514791043|-462.73514791043|-463.86239211028|-463.86239211028|-463.86239211028|-463.86239211028|-463.86239211028|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|1212.7782613502|1167.809179278|1163.7499029876|1163.7499029876|1163.7499029876|1120.1542012193|1120.1542012193|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1262.0342754746|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1192.3950765459|1192.2723072732|1185.5596588003|1185.5596588003|1185.5596588003|1185.5596588003||1185.5596588003|1185.5596588003|1185.5596588003|1185.5596588003|1185.5596588003|1185.5596588003|1185.5596588003|1185.5596588003|1185.5596588003|1185.5596588003|1184.7840358577|1184.7840358577|1184.7840358577|1184.7840358577|1184.7840358577|1184.7840358577|1175.340094281|1175.340094281|1175.340094281|1175.340094281|1174.8778825344|1170.753202816|1138.7257809067|1135.9231324017|1135.9231324017|1135.9231324017|1135.9231324017|1135.9231324017|1135.9231324017|1121.6581881502|1121.6581881502|1098.8979868336||-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679||-1179.6596491679|-1179.6596491679|-1179.6596491679|-1190.2884990755|-1229.0983323061|-1256.6092581179|-1266.0658423532|-1273.7953803924|-1294.328200436|-1310.1424449289|-1318.7561048505|-1318.7561048505|-1331.6178942784|-1341.4912275042|-1341.4912275042|-1357.6569194491|-1395.0076882767|-1453.4529869742|-1454.2255410824|-1469.0283789804|-1474.5870877561|-1488.8189863956|-1505.0296128341|-1505.0296128341|-1544.1995698157|-1548.3663509131|-1548.3663509131|-1548.3663509131|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455||1499.9211857455||1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1485.0878836365|1485.0878836365|||1467.5344242425|1467.5344242425|1461.5078434072|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435||-1562.1941968435|-1574.4866627698|-1574.4866627698|-1579.2057565059|-1579.2057565059|-1598.7601932172|-1598.7601932172|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1640.6429409336|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1660.2584025456|-1660.2584025456|-1660.2584025456|-1679.3982250506|-1690.6835467926|-1690.6835467926|-1690.6835467926|-1690.6835467926|-1691.683391102|-1691.683391102|-1706.0371012244|-1708.0412235827|-1719.1569150919|-1745.8965723243|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1764.1868061925|-1799.8186735472|1640.1185788841||1640.1185788841|1640.1185788841|1640.1185788841
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-2.4491073261241|-2.4491073261241|-2.4491073261241|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9579780289767||1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|-2.411492025738|-2.411492025738|-2.411492025738|-2.411492025738|-2.411492025738|-2.411492025738|-2.4151517091923|-2.4151517091923|-2.4151517091923|-2.4151517091923|-2.4151517091923|-2.4990574186304|-2.5446083882627|-2.7050092329777|-2.7521921531404|-2.7521921531404|-2.7898136395045|-2.9046579794259|-2.9046579794259|-2.9046579794259|-2.9046579794259|-2.9943662362622|-2.9943662362622|-2.9943662362622|-3.0634624381117|-3.1345486978173|-3.1345486978173|-3.1345486978173|-3.1345486978173|-3.1345486978173|-3.1345486978173|-3.1345486978173|-3.1345486978173|-3.2578319288492|-3.2996071975908|-3.2996071975908|-3.4312301787493|-3.4377558532421|-3.4720064471236|-3.4762364994502|-3.4762364994502|-3.4762364994502|-3.5613738575485|-3.5862075514317|-3.5862075514317||-3.5862075514317|-3.5862075514317|-3.5862075514317|-3.5862075514317|-3.5862075514317|-3.5862075514317|-3.6291195227835|-3.723607032024|-3.723607032024|-3.723607032024|-3.7823411276198|-3.9117678459327|-3.9225197959654|-4.030022136449|-4.1461355863668|-4.3429284028055|3.7054921161393|3.7054921161393|3.7054921161393|3.7054921161393|3.7054921161393|3.7054921161393|3.7054921161393|3.7054921161393|3.7054921161393|-4.3522480475912|-4.3522480475912|-4.3522480475912|-4.3522480475912|-4.3522480475912|-4.3522480475912|-4.4613865733157|-4.5704960849237|-4.5704960849237|-4.5704960849237|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289||-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|3.9867278570334|3.9867278570334|3.9867278570334||3.9867278570334|3.9867278570334|3.8635866105998|3.7928739587956|3.7206933807988|3.6743815819046|3.5137571140154|-4.285940546397|-4.285940546397|-4.285940546397|-4.285940546397|-4.285940546397|-4.3771562781639|3.5499852201701||3.5499852201701|3.5499852201701|3.5499852201701|3.5499852201701|3.5499852201701|3.4086668250032|3.2943534707682|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.9257521621505|-4.0683739871208|-4.0683739871208|-4.0683739871208|-4.1012025505457|-4.1012025505457|-4.1410583820778|-4.1550648838102|-4.1995165910786|-4.2233516735574|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432||-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.5279256570124|-4.703250790943|-4.7419452946597|-4.9443837184833|-5.0729454924465|-5.0729454924465|-5.0729454924465|-5.0729454924465|-5.1138285983272|-5.2553093818236|-5.3100104494678|-5.4560360879874|-5.4560360879874|-5.4560360879874||-5.5705958175633|-5.6103581983166|-5.6103581983166|-5.6103581983166|-5.6277482605664|-5.6277482605664|-5.8299983184303|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203||4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4176357967133|4.2290120431676||4.2290120431676|4.2290120431676|4.2290120431676
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1795.602097704|-1795.602097704|-1800.8856654719|-1807.2507014357|-1808.1175554062||-1808.1175554062|-1808.1175554062|-1808.1175554062|-1809.375015447|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254||-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1831.9134627599|-1840.351113136|-1848.8724062034|-1848.8724062034|-1873.2776898353||-1878.628009051|-1883.5355435815|-1883.5355435815|-1887.2506202554|-1904.6062325212|-1916.7736011846|-1925.2179078375|-1936.9188939902|-1936.9188939902|-1936.9188939902|-1942.6717551608|-1942.6717551608|-1942.6717551608|-1942.6717551608|-1942.6717551608||-1942.6717551608|-1942.6717551608|-1942.6717551608|-1942.6717551608|1826.7379021592|1826.7379021592|1826.7379021592|1826.7379021592||1826.7379021592|1826.7379021592|1826.7379021592|1826.7379021592|1826.7379021592|1826.7379021592|1819.1587923839|1806.325937863|1806.325937863|1783.0899431659|-1887.6386449182|-1887.6386449182|-1887.6386449182|-1887.6386449182|-1887.6386449182|-1887.6386449182|-1889.8040065063|-1892.3933405626|-1896.4065139281|1793.4143924113|1793.4143924113|1793.4143924113|1793.4143924113|1793.4143924113||1793.4143924113|1793.4143924113|1793.4143924113|1793.4143924113|1791.7972124843|1791.7972124843|1791.7972124843|1791.7972124843|1791.7972124843|1791.7972124843|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1880.3045021341|-1882.5387944701|-1882.5387944701|-1891.0431592203|-1898.8035427969|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416||-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1913.1236275254|-1933.2790061698|-1953.823963561|-2007.6349364545|1882.9874543308|1882.9874543308|1882.9874543308|1882.9874543308|1882.9874543308|1882.9874543308|1882.9874543308|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278||1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1851.6147836574|1848.4793825836|1848.4793825836||1843.5465022956|1789.6016909187|1743.0574343541|1713.2499392671||1687.6027292855|-1836.7075556595||-1836.7075556595|-1836.7075556595||-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1853.5333653378|-1879.08423921|-1889.6185964095|-1917.5623564707|-1921.6914637869|-1940.0988730661|-1962.7514944333|-1974.2724951166|-1974.2724951166||-1974.2724951166|-1974.2724951166|-1974.2724951166|-1974.2724951166|-1974.2724951166|-1974.2724951166|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.6148655758|-1989.0610051537||-2009.3899813123|-2034.6500348457|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|1689.3112636155|1689.3112636155|1689.3112636155|1689.3112636155|1689.3112636155|1689.3112636155|1689.3112636155|1689.3112636155|1663.0880273039|1663.0880273039|1663.0880273039|1663.0880273039|1663.0880273039||1663.0880273039|-1829.8839111848|-1829.8839111848|-1829.8839111848|-1829.8839111848|-1829.8839111848|-1838.3099026728|-1843.1319221249||-1843.1319221249|-1843.1319221249|-1843.1319221249|-1843.1319221249|-1843.1319221249|-1847.0630886778|-1847.0630886778|-1847.0630886778|-1847.0630886778|-1847.0630886778|-1899.1256540864|-1940.6458692425|-1940.6458692425|-2007.1315729213||-2015.0795146174|-2034.1716829083|-2056.0102032314|-2075.3446702571|-2091.8135225079|-2103.5566916755|-2114.0046207961|-2128.3468090226|-2140.9594925297|-2140.9594925297|-2140.9594925297|-2140.9594925297|-2140.9594925297|-2140.9594925297|-2140.9594925297||-2142.4438629562|-2174.865380227|-2190.9115390109|-2203.001685598|-2219.3380274006|-2236.083919334|-2255.6793304014|-2259.8104349296||-2299.6838220137|-2326.302230511|-2326.302230511|-2326.302230511|-2326.302230511|-2326.302230511|-2326.302230511|-2326.302230511|-2326.302230511|-2326.302230511|-2326.302230511|-2326.302230511|-2326.302230511|-2326.302230511|-2326.302230511|-2347.033117994|-2371.225803305|-2377.5309935811|-2377.5309935811|-2377.5309935811|2168.2268104885|2168.2268104885|2168.2268104885|2168.2268104885||2168.2268104885|2168.2268104885|2168.2268104885|2168.2268104885|2160.7231742296|2160.7231742296|2160.7231742296|2160.7231742296|2139.9260650694|2139.9260650694|2127.3290100163|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2088.3825433087|2035.7444790018||2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|1905.0086208754|-2085.3932668441|-2096.1563845469|-2117.3626711979|-2140.5391035228|-2149.6739483045|-2159.8516553426|-2164.5046061967|-2171.7356613448|-2187.1702253875|-2197.3931356254|-2197.3931356254|-2197.3931356254|-2199.6479718754|-2204.1200745447|-2221.609324797|-2221.609324797|-2221.609324797|-2221.609324797|-2246.6742227794|-2246.6742227794|-2252.7936518983|-2252.7936518983|-2252.7936518983|-2252.7936518983|-2252.7936518983|-2252.7936518983|-2252.7936518983|-2257.4420522206|-2257.4420522206|-2291.4347133658|-2291.4347133658||-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658||-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658||-2314.4080501156|-2345.0076267232||-2345.0076267232|-2345.0076267232||-2353.6500078826|-2367.6000521612|-2420.3861121018|-2448.4151923744|-2478.1668777034|-2483.3958291356|-2483.3958291356|-2503.3303406936|-2503.3303406936|-2506.0809530927|-2557.4399912835|-2568.6305214565|-2585.2951160715|-2599.5387039535|-2599.5387039535|-2609.4449241035||-2609.4449241035|-2643.8582245898|-2662.6146885633|-2675.8242984289|-2675.8242984289|-2678.0548709757|-2695.6101096042|-2695.6101096042|-2695.6101096042|-2717.3807805023|-2717.3807805023|-2717.3807805023|-2717.3807805023|-2769.4281961135|-2769.4281961135|-2802.028602778|-2848.6318242672|-2860.8992247718|-2919.9436508966|-2957.0123546203|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2988.3267560058||-2999.6158155924|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|37.905533709075|37.905533709075|37.905533709075|37.905533709075|37.905533709075|37.905533709075|37.905533709075|37.905533709075|37.905533709075|37.905533709075|37.905533709075|37.905533709075|37.83948295861|37.682758419045|37.341952315445|37.185504480066|37.114449761379|37.0461714023|37.0461714023|37.0461714023|37.0461714023|36.645745409158|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-37.916455787404|-38.026618685969|-38.535131364673|-38.952924628621|-39.103919106214|-39.103919106214|-39.104708450846|-39.104708450846|-39.104708450846|||-39.104708450846|-39.104708450846|-39.104708450846|-39.162218615259|-39.162218615259||-39.162218615259|-39.238980684881|-39.238980684881|-39.238980684881|-39.238980684881|-39.281461337028|-39.281461337028|-39.281461337028|-39.281461337028|-39.281461337028|-39.281461337028|-39.281461337028|-39.281461337028|-39.425876432508|-39.425876432508|37.852844871326|37.852844871326|37.852844871326|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476||-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.264239056285|-39.264239056285|-39.329709935382|-39.441344711731|-39.776491665785|-40.037769873876|-40.101876133188|-40.101876133188|-40.235416908512|-40.403240755145|-40.911935783033|-41.141039292685|-41.315042726057|-41.477831029913|-41.477831029913|-41.797589355069|39.528702707201|||39.528702707201|39.528702707201|39.528702707201|39.528702707201|38.701338630153|38.174492395014|38.174492395014|37.974268539015|-39.761166730138|-39.761166730138|-39.761166730138|-39.761166730138|-39.761166730138|-39.761166730138|-39.761166730138|-39.926295773422|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.174373178483|-40.36874827279|-40.427110910187|-40.427110910187|-40.427110910187|-40.427110910187|-40.427110910187|-40.427110910187|-40.427110910187||-40.435677475145|-40.435714444028|-40.435714444028|-40.480676084371|-40.480676084371|-40.480676084371|-40.781307226653|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.111226174287|37.24858612159||||36.904906172494|36.904906172494|36.904906172494|36.904906172494|36.891562456268|36.751737164544|36.615817969691|36.200911355959|35.531566011626|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.182267390689|35.182267390689|35.182267390689|35.146965674781|34.969801578482|34.969801578482|||34.969801578482|34.969801578482|34.660890642758|34.467657583683|-37.136532914824|-37.136532914824|-37.199120833804|-37.199120833804|-37.199120833804|-37.296245074195|35.354171673543|33.618526370533|33.57613892821|33.551265348632|33.423629563869|33.02625464711|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|||||||||-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.335913442978|-34.439903867917|-34.555449844154||-34.831054661839|-34.856726723875|-34.857473883326
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|1.7437994228945|1.7354993077501|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7301952278236|1.7283974659758|1.7283974659758|1.7283974659758|1.7275215961704|1.7275215961704|1.7215698099148|1.7215698099148|1.721355349489|1.7115614752725|1.7094572430137|1.7019103078389|1.7019103078389|1.7019103078389|1.7019103078389|1.7019103078389|1.7019103078389|1.7019103078389|1.7019103078389|-1.8117262728353|-1.8117262728353|-1.8117262728353|-1.8117262728353|-1.8203069774464|-1.8366188570477|-1.8445441095538|-1.8445441095538|-1.8445441095538|-1.8445441095538|-1.8505962489001|-1.8505962489001|-1.8505962489001|-1.8603160783549|-1.8603160783549|-1.8603160783549|-1.8603160783549|-1.8603160783549|-1.8603160783549|-1.8726433872318|-1.8726433872318|-1.8729486302505|-1.8729486302505|-1.8809576738093|-1.8809576738093|-1.8809576738093|-1.8809576738093|-1.8809576738093|-1.8809576738093|-1.8834385273679|-1.8834385273679|-1.8834385273679|-1.8862034562615|-1.8862034562615|-1.8862034562615|-1.8862034562615|-1.8862034562615|-1.8862034562615|-1.8862034562615|-1.8862034562615|-1.8862034562615|-1.8862034562615|-1.8862034562615|-1.9176150034298|-1.9179258529201|-1.9179258529201|-1.9179258529201|-1.9218065279341|-1.9308405339294|-1.9310757916773|-1.9310757916773|-1.9310757916773|-1.9310757916773|-1.9310757916773|-1.9390286584259|-1.9430873349376|-1.9453748083851|-1.9473822778523|-1.9473822778523|-1.9473822778523|-1.9473822778523|-1.94968176919|1.8669328663288|1.8669328663288|1.8669328663288|1.8669328663288|1.8669328663288|1.8669328663288|1.863343053092|1.863343053092|1.855929578159|1.855929578159|1.855929578159|1.855929578159|1.855929578159|1.8523883167286|1.8523883167286|1.8352092640686|1.8209250759549|1.8209250759549|1.7928056265985|1.7921173733776|1.7822415213127|1.7749351175117|1.7705389958275|1.7660432835037|1.7636229888535|1.7636229888535|1.7636229888535|1.7636229888535||||1.7636229888535|1.7636229888535|1.7636229888535|1.7636229888535|1.7601366458045|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7350318216353|1.7205353537168|1.6987615204482|1.6811794546609|1.6629771156846|1.653474587394|1.6365143225542|1.6365143225542|1.6365143225542||||1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6297936953826|1.6093263204145|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718||-1.6827469884718|-1.6827469884718|-1.6876076989003|-1.6917864076106|-1.6940404035216|-1.711433818778|-1.7196487021011|-1.7542207187593|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821||1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633||-1.7058000653633|-1.7058000653633
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|-224.15045899151|-224.15045899151|-225.3429477347|-229.1880039256|-233.22233454842|-233.56959986309|-235.73677565897|-242.37480976675|-244.79312007336|-244.79312007336|-245.15540606473|-245.15540606473|-245.15540606473|-245.15540606473|-247.43556199575|-251.48422649728|-254.25528598143|-254.25528598143|-254.25528598143|-254.25528598143|-256.01839501412|-256.01839501412|-256.01839501412|-256.01839501412|-256.01839501412|-256.01839501412|-256.01839501412|-256.01839501412|-256.01839501412|-256.01839501412|-256.01839501412|-256.01839501412|-262.22621723845|-265.48780355863|-265.48780355863|-265.48780355863|-275.204344754|-276.10094857545|-276.10094857545|-276.10094857545|244.99426900448|244.99426900448|244.99426900448|244.99426900448|244.99426900448|244.99426900448|244.99426900448|242.80011231245|242.80011231245|242.80011231245|242.80011231245|242.80011231245|242.80011231245|242.80011231245|242.80011231245|241.98319034847|241.98319034847|241.98319034847|241.98319034847|241.98319034847|241.98319034847|241.98319034847|241.98319034847|241.98319034847|241.98319034847|241.98319034847|-279.25325496553|-279.25325496553|-279.25325496553|-279.25325496553|-279.25325496553|-279.25325496553|-279.25325496553|-279.25325496553|-279.25325496553|-279.25325496553||-281.25295287105|-282.42934388256|-282.42934388256|-293.66793705728|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|249.52231623699|236.72535564689|220.92994787724|217.60266391471|216.75951606006|216.75951606006|216.75951606006|216.75951606006|212.86558786814|212.86558786814|212.86558786814|212.86558786814|212.86558786814|212.86558786814|212.86558786814|212.86558786814|212.86558786814|212.86558786814|212.86558786814|211.04429254992|211.04429254992|211.04429254992||||199.11843713636|190.73504293092|187.46824385568|187.46824385568|187.46824385568|187.46824385568|187.46824385568|187.46824385568|187.46824385568|187.46824385568|187.46824385568|187.46824385568|187.46824385568|182.92694480601|181.19310090479|173.29616649875|169.56041154077|167.53738712548|167.53738712548|167.53738712548|-193.61682084116|-193.61682084116|-193.61682084116|-193.61682084116|-193.61682084116|-193.61682084116|-193.61682084116||-193.61682084116|-193.61682084116|-193.61682084116|-193.61682084116|-193.61682084116|-193.61682084116|-193.61682084116|-195.60908631965|-195.60908631965|-199.38548416214|-199.94730066464|-199.94730066464|-202.60889089555||-209.34194308355|191.94028592735|191.94028592735|191.94028592735|191.94028592735||185.92276981837|181.68413277209|179.66042375638|179.66042375638|178.12074926246|173.71913295161|173.71913295161|170.48881525874|169.07796048985|163.97174103907|162.9346537397|159.29961170595|155.42887990838|155.42887990838|155.42887990838|155.42887990838|155.42887990838|155.42887990838|154.98753736158|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|148.69913346357|148.69913346357|148.69913346357|143.02414636686|142.91638194273|132.27787114459|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658||||||-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-157.80875271356|133.54487445717|133.54487445717|133.54487445717|133.54487445717|133.54487445717|133.54487445717|133.54487445717|129.12475064468|124.62019745835|124.62019745835
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|6919.9706746962|-7840.1858631604|-7840.1858631604|-7840.1858631604|-7840.1858631604|-7840.1858631604|-7840.1858631604|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-8057.5792173233|-8062.3102414704|-8301.455823856|7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308||7332.4834162308|7332.4834162308|7332.4834162308|||||7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308|7235.5371291453|7160.2927520313|7160.2927520313|6996.5284581045|-7987.7690107739|-7987.7690107739|-7987.7690107739|-8078.0766786376|-8130.6407540418|-8285.7119489353|-8469.1243877059|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243||-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8514.9915950243|-8926.6573278048|-9225.174808672|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9481.6191087627|-9481.6191087627|-9481.6191087627|-9481.6191087627|-9481.6191087627|-9481.6191087627|-9605.1323430697|-10646.560141385|-10646.560141385|-10646.560141385|-10679.430920967|-10679.430920967|-10679.430920967|-10987.754223416|-10987.754223416|-11166.393581574|-11224.881757304|-11363.20195256|-11396.335502844|-11460.928336494|-11657.142596104|-11941.269551227|-12006.96616803|-12149.406853366|-12152.981173883|-12152.981173883|-12152.981173883|-12152.981173883|-12152.981173883|-12259.853301091|-12259.853301091|-12487.61477899|-12662.905309988|-13060.450344432|-13261.852277076|-13261.852277076|-13341.502530085|-13536.113922316||-13614.571024796|-13724.034327566|-13724.034327566|-13724.034327566|-14177.260363962|-14543.622626625|-14760.136251805|-15301.262502006|-15884.180557785|-15915.200619761|-16737.445133067|-16868.384194597|-16868.384194597|-16868.384194597|-16868.384194597|-16868.384194597|-17341.523697033|-17341.523697033|-19050.581885592|-24456.757650658|19628.60261038|17879.002900422|16605.003222692|15931.11469188|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14631.040732352|14631.040732352|14631.040732352|14631.040732352|14631.040732352|14522.704607842|14522.704607842|13491.894008713|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15288.449072625|-15288.449072625|-15288.449072625|-15288.449072625|-15288.449072625||-15288.449072625|-15288.449072625|-15617.721191805|-16489.134657561|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17095.890054678|-17095.890054678|-17555.111178615||-17555.111178615|-17619.581701994
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|97.594372874256|97.594372874256|97.594372874256|97.594372874256|97.594372874256|97.594372874256|97.594372874256|97.594372874256|97.594372874256|97.594372874256|97.594372874256|96.560413711332|95.696174108473|95.696174108473|95.696174108473|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-97.465461043922|-98.656067402725|96.201564452396|96.201564452396|96.201564452396|96.201564452396|96.201564452396|||96.201564452396|96.201564452396|96.201564452396|96.201564452396|96.201564452396||96.201564452396|96.201564452396|96.201564452396|96.201564452396|96.201564452396|96.201564452396|96.201564452396|96.201564452396|95.796186285269|95.63327128811|95.63327128811|95.63327128811|95.63327128811|95.63327128811|95.63327128811|95.63327128811|95.63327128811|95.63327128811|95.275857156331|95.000948157371|93.436733664037|-97.36058302862|-97.36058302862|-97.36058302862|-97.36058302862|-97.36058302862|-97.36058302862|-97.433981481995|-97.586395365474|-97.586395365474|-97.757105198698|-97.807894749991|-98.080993064633|-98.373322999467|-99.075914952479|-99.4176807374|-100.12520048025|-100.67799994021|-100.70617273744|-100.70617273744||-101.33363101773|-101.33363101773|-101.33363101773|-101.33363101773|-101.33363101773|-101.33363101773|-102.28181402212|-102.87423729373|-103.18804152224|-103.50338218183|-105.78961054457|-105.78961054457|-105.78961054457|-105.78961054457|-105.78961054457|-105.78961054457|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|||103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.11539285972|102.73649172662|102.73649172662|102.73649172662|102.73649172662|102.73649172662|102.73649172662|102.73649172662|102.40165747402|101.97406386002|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.34787582524|-106.10093875466|-106.10093875466|-106.10093875466|-106.10093875466|-106.10093875466||-106.2684345057|-106.2684345057|-106.2684345057|-106.59065988358|-106.59065988358|-107.54517764843|101.96202984259|101.96202984259|101.96202984259|101.96202984259|101.96202984259|101.96202984259|101.26336649176|101.09818499085|98.636872212054|97.429858013393|97.359467924064||||97.359467924064|97.359467924064|97.359467924064|97.359467924064|97.359467924064|97.359467924064|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|95.863663107667|95.565180891657|94.861317018562|94.007016451153|93.502493354755|93.502493354755|||92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.728251092674|92.728251092674|92.061596557439|92.061596557439|92.061596557439|91.901772681145|91.467844886623|91.467844886623|91.467844886623|91.467844886623|89.842047924291|-91.780969034525|-91.780969034525|||||||||-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525||-91.780969034525|-91.780969034525|-91.780969034525
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|8.0606326803226|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9463408559144|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558||7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.6566616323048|-8.9804180191622|-8.9804180191622||-8.9804180191622|-8.9804180191622|-9.1854645727592|-9.2388451068143|-9.2388451068143|-9.3587168023035|-9.5866967806825|-9.5866967806825|-9.5866967806825|-9.6422187528503|-9.6422187528503|-9.8269098292338|-9.9054549016938|-10.020505723952||-10.043320830101|-10.043320830101|-10.043320830101|-10.043320830101|-10.26035630199|-10.264081224648|-10.264081224648|-10.722868372829|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.2188806340255|-11.157543372449|-11.157543372449||-11.157543372449|-11.278937497996|-11.532152404678|-11.617391681552|-11.725434991916|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|10.258353772973|-11.598397320726|-11.598397320726|-11.598397320726|-11.598397320726|-11.598397320726|-11.598397320726|-11.648775544672|10.462779836918|10.462779836918|10.462779836918|10.462779836918|10.462779836918|10.454802726033|10.454802726033|10.454802726033|10.454802726033|10.412657276498|10.412657276498|10.410174811005|10.364083038568|10.104821422084|10.104821422084|10.104821422084|10.104821422084|10.104821422084|10.104821422084|9.9980506690736|9.9980506690736|9.72672269437|9.7180251820582|9.6483617075834|9.6376243441804|9.5629156794265|9.5249063401438|9.4565625620128|9.1861801624564||8.8090892368188|8.784543732099|8.6786809673093|8.6786809673093|8.6786809673093|8.5618390101423|8.5618390101423|8.5618390101423|8.5618390101423|8.5618390101423|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.6214683282588|-9.660962417855|-9.660962417855|-9.660962417855|-9.660962417855||-9.660962417855|-9.660962417855|-9.660962417855|-9.660962417855|-9.660962417855||-9.660962417855|-9.6639664829686|-9.6639664829686|-9.9727405112005|8.6074686694406|8.6074686694406|8.6074686694406|8.5399650653493|8.2751372784269||8.2751372784269|8.2751372784269|8.2595968213228|8.2356629334718|7.9062916396757|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.2537469733162|-9.4713851995383|8.4042663803269|8.4042663803269|8.4042663803269|8.2904570972118|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|||-9.3166427468512|-9.3166427468512|-9.3690476787591|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.6396765965974|-9.6396765965974|-9.6396765965974|-9.7879735914376|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-10.195867037714|-10.325792130905||-10.325792130905|-10.325792130905
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064||-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064||-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-233.61746653006||-233.81107307458|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-239.66698025837|-239.66698025837|-239.66698025837|-239.67956794862||-239.67956794862|-239.67956794862|-239.67956794862|-239.67956794862|-239.67956794862|-240.08641211492|-240.08641211492|-240.08641211492||-241.046005323|-243.99835213298|-245.93705419561|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912||-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-247.28800396912|-250.37833791301|-252.15648233146|-253.57109114032|-256.61231874206|-258.89147052476|-262.16848514342|-262.16848514342|-262.49276127046|-264.28917613765|239.69113352539|239.69113352539|239.09571544597|238.95633964482|235.60981877582|227.77479694438|226.82928839714|226.82928839714|226.82928839714|226.82928839714|226.82928839714||226.82928839714|226.82928839714|226.82928839714|226.82928839714|226.82928839714|226.82928839714|226.82928839714|226.03255508191|226.03255508191|226.03255508191|226.03255508191|226.03255508191|226.03255508191|226.03255508191|225.23773042369|225.23773042369|221.51980916524|221.51980916524|221.51980916524|221.51980916524|220.96089364714|219.21765859068|217.38290807275|217.38290807275|216.64767563639|-231.89135387392|-231.89135387392|-231.89135387392|-233.54039454958|-234.9338496909|-234.9338496909|-234.9338496909|-234.9338496909|-234.9338496909|-235.40104747523|-235.40104747523|-236.98154717597|-236.98154717597|-237.66283036506|-239.41425324851|-240.93151873039|-240.93151873039||-240.93151873039|-242.36835499259|-244.37317255307|-246.31955847111|-246.31955847111|-246.31955847111|-246.31955847111|-247.28840525246|-251.64823195776|-253.36747537543||-254.92219316617|-256.75243549496|-258.31659804616|-264.5212176777||-271.46523491288|-276.8224798457||-280.80832484211|256.11762244732||256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732||256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|253.7695788016|-277.62280142843|-277.62280142843|-277.62280142843|-277.62280142843|-277.62280142843||-277.62280142843|-277.62280142843|-277.62280142843|-279.35812745089|-279.35812745089|-279.35812745089|-281.45069784583|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.163226177259|12.74025111945|-14.476387598431|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.478923858463|-14.842834256396|-14.842834256396|-14.842834256396|-14.926882610595|-14.926882610595|-14.926882610595|-14.926882610595|13.811677856888|13.811677856888||13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888||13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888||13.811677856888|13.811677856888|13.652657318607|13.379158709331||12.908716808738|-14.113956050513|-14.113956050513|-14.113956050513|-14.113956050513|-14.113956050513|-14.113956050513|-14.113956050513|-14.113956050513|-14.150800321865|-14.150800321865|-14.219956608136|-14.374869897983|-14.56261044412|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134||-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134||-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134||-14.577309455134|-14.803157318143|-14.906282889079|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625||-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.989475231671|-14.989475231671|-14.989475231671|-15.264242522478|-15.414435298972|||-15.46032879728||-15.46032879728|-15.46032879728|-15.46032879728|-15.88838755177|-16.391072448609|-17.165091603462|-17.525693666156|-17.525693666156|-17.525693666156|-17.525693666156|-17.525693666156|-17.580577011375|-17.580577011375|-17.580577011375|-18.145326529905|-18.390791216343|-18.842576228744|-19.084317961408|-20.00040138107|17.045938059453|17.045938059453|17.045938059453|17.045938059453|16.838743895031|15.644070750847|-17.466653439274|-17.466653439274|-17.753777052954|-17.753777052954|-17.753777052954|-17.827017969059|-17.827017969059|-17.879929748031|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.114892132056|16.114892132056|16.114892132056|16.114892132056|15.814135479676||||15.469551536492|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.142207895818|15.142207895818|15.142207895818|14.680286022362|14.320062262412||14.177972112095|14.097766199384|14.097766199384
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.50353306135|1.50353306135|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4869478933105|1.4825927425347|1.4825927425347|1.4825927425347|1.4825927425347||1.4825927425347|1.4825927425347|1.4778808276877|1.471534256695|1.4589269608903|-1.5174748400189|-1.5174748400189|-1.5174748400189|-1.5174748400189|-1.5174748400189|-1.5174748400189|-1.5174748400189|-1.5188609338842|-1.5190136332683|-1.5190136332683|-1.5190136332683|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667||-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5241454954331|-1.5259820967772|-1.5259820967772|-1.5266467763161|-1.5323853043688|-1.5348725614695|-1.5445340250927|-1.5445340250927|-1.5489266950772|-1.5512058051631|-1.5512058051631|-1.5531586235439|-1.5531586235439|-1.5531586235439|-1.5531586235439|-1.5531586235439||-1.5531586235439|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5566187135414|-1.5701318970472|-1.5765733895731|-1.5765733895731|-1.5765733895731|-1.5765733895731|-1.5765733895731|-1.58119265879|-1.5891029552707|-1.5940032884025||-1.6022258781221|-1.6024732085098|-1.6083926349496|-1.6083926349496|-1.6083926349496|-1.6171029309007|-1.6224926349879|-1.6224926349879|-1.6224926349879|-1.6224926349879|1.5503497429617|1.5503497429617|1.5503497429617||1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617||1.5503497429617|1.5503497429617|1.5503497429617|-1.6132337851435|-1.6152597249779|-1.6175107692384|-1.6194576663617|-1.6194576663617|-1.621512459172|-1.621512459172|-1.621512459172|-1.6227313592271|-1.6227313592271|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744||-1.6355674398744|-1.6355674398744||-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|||-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6414629398803|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.532135117673||1.532135117673|1.5218167974144||1.5192182478088|1.5192182478088|1.5157980451736|1.5142200401264|1.5038519262332|||1.5038519262332|1.4870576393889|1.4833974123318|1.4715527230191|1.4611696726401|1.4555139458664|1.4555139458664|1.4555139458664|1.4550154911685|1.4344616716889|1.4205699636351|1.4205699636351|1.4156332892192|1.4144855244675||1.4144855244675|1.4099839113067|1.402449260267
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|18.904374782032|18.67708258252|18.646757916396|18.58806327072|18.426905217529|18.426905217529|18.426905217529|18.343092736345|18.343092736345|18.3395472729|18.171719997436|18.096354874538|18.008771223991|18.008771223991|17.943079413274|17.878422142509|17.787249525686|17.787249525686|17.688611198686|17.581790263147|17.563100504314|17.367333914875|-18.225436918363|-18.225436918363|-18.225436918363|-18.225436918363|-18.225436918363|-18.225436918363|-18.225436918363|-18.225436918363|-18.225436918363|-18.225436918363|-18.392152618949|-18.466280009552|-18.515778244038|-18.515778244038|-18.571719535381|-18.571719535381|-18.571719535381|-18.571719535381|-18.571719535381|-18.571719535381|-18.571719535381|-18.635242868563|-18.783603801882|-18.890115250653|-18.991795104418|||-19.063326663041|-19.063326663041|-19.125918408526|-19.398242866875|-19.427458758382||-19.427458758382|-19.427458758382|-19.48420183947|-19.48420183947|-19.48420183947|-19.66300077229|-19.827058064254|-19.827058064254|-19.827058064254|-19.827058064254|-19.827058064254|-19.827058064254|-19.896731733516|-19.993590327585|-20.067878374881|-20.080975463464|-20.129848154798|-20.129848154798|-20.129848154798|-20.129848154798|-20.129848154798|-20.129848154798|-20.129848154798|-20.129848154798|-20.129848154798|-20.129848154798|-20.129848154798|-20.238720108419|-20.279133241872|-20.314053474507|-20.314053474507|-20.482281617148|19.264952292185|19.264952292185|19.264952292185|19.264952292185|19.264952292185|19.264952292185|19.264952292185|19.264952292185||19.264952292185|19.264952292185|19.264952292185|18.82772404854|18.808582064228|18.61231395571|18.287981092746|18.287981092746|18.287981092746|18.155908067142|18.155908067142|18.155908067142|18.155908067142|17.578787228702|17.34970742701|17.34970742701|17.34970742701|17.326489866498|17.326489866498|17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.314352633504|||17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.30228745146|17.30228745146|17.191430374466|17.176037604462|17.176037604462|17.176037604462|17.176037604462|17.176037604462|16.953929908685|16.671032913981|16.481568286064|16.481568286064|16.481568286064|16.481568286064|16.35520385895|16.35520385895|16.35520385895|16.336338511151|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011||16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|15.894063919341|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646||||-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.777415779443|-16.930462019545|-17.03940194724|-17.25211295682|-17.558984046217|16.756223281146|16.756223281146|16.58198377789|16.58198377789|16.58198377789|16.58198377789|||16.58198377789|16.52164917192|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.48941760244|16.346575368135|16.331575291501|16.331575291501|16.271193708696|16.070771974235|16.045301536619|16.028112415803|15.767346916742|15.733163156054|15.689626576659|-16.325630331412|||||||||-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412||-16.396766156786|-16.396766156786|-16.515851730366
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|-121.26747479216|-121.26747479216|-123.32497538213|-123.39474722034|-123.39474722034|-123.39474722034|-125.08305068685|-126.78314739271|-126.78314739271|-126.78314739271|-126.78314739271|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-130.22865113908|-131.68674013298|-131.68674013298|-131.68674013298|-131.68674013298|-131.68674013298|-131.68674013298|-132.31696373937|-132.31696373937|-136.09662646185|-138.09544769892|-138.09544769892|-138.09544769892|-138.09544769892|-138.09544769892|-138.09544769892|-138.09544769892|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|116.51763059789|114.59180855413|113.36867549309|110.82075232807|108.17861174812|-124.72742147199|-124.72742147199|-124.72742147199|-124.72742147199|-124.72742147199|-124.72742147199|-124.72742147199|-124.72742147199|-126.95824760587|-132.6869450056|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386||114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|114.02767158386|109.95297342801|104.42395494656|104.42395494656|104.42395494656|104.42395494656|104.42395494656|102.70526667934|102.70526667934|102.70526667934|102.70526667934|102.70526667934|102.70526667934|102.70526667934|102.70526667934|102.70526667934|100.20585178116|98.991634510192|98.991634510192|98.991634510192|98.991634510192|98.991634510192|96.851812731593|96.789599942707|96.789599942707|96.789599942707|96.789599942707|94.862467153013|94.862467153013|92.552742807004|90.464162658688|88.421290317108||||82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|81.947978209813|81.947978209813|81.947978209813|79.11997731456|75.305526873898|70.472811537133|69.255900521131|67.970441547866|67.28937881946|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679||-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-75.518607659577|-75.518607659577|-78.729008510641||-80.007231000322|-82.416368541075|-84.118187437403|76.016627495823|76.016627495823||76.016627495823|76.016627495823|76.016627495823|76.016627495823|76.016627495823|76.016627495823|73.987921389538|73.017134199096|72.649597708332|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-83.463360037422|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-86.850706205847|-88.180871733916|-88.180871733916|-88.180871733916|-88.612080212977|-89.551553568431|-89.551553568431||||||-89.551553568431|-90.034300965794|-90.034300965794|-90.034300965794|-93.385335254148|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-96.299355146809|-100.00761860998|-101.24683895611|-101.24683895611|-101.24683895611|87.441352199155|87.441352199155|86.057056981809|84.529831727065|84.529831727065|84.529831727065
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8546625744082|-6.8546625744082|-6.9451807749247|-7.0668674588176|-7.0854084094335|-7.1904537236215|-7.2599484429891|-7.2973438145858|-7.2973438145858|-7.3651594899861|-7.3651594899861|-7.3651594899861|-7.3651594899861|-7.3651594899861|-7.3651594899861|-7.3651594899861|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.604757673501|-7.604757673501||-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6673321544582|-7.8891732387819||-7.8891732387819|-7.8891732387819|-7.9485258982224|-7.9516953015375|-8.0796616368876|-8.123512909742|-8.1600142826988|-8.2822378333358|-8.3230423591698|-8.3378246782184|-8.3699068549681|-8.3699068549681|-8.4393409096983|-8.5053787059019|-8.5087814981628||-8.5087814981628|-8.5087814981628|-8.5087814981628|-8.5087814981628||-8.5087814981628|-8.5087814981628|-8.5087814981628|-8.5087814981628|-8.5087814981628|-8.5087814981628|-8.5087814981628|-8.5869795144585|-8.6483107475205|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255||8.0726511055255|8.0726511055255|7.9535005215809|7.9535005215809|7.9535005215809|7.9535005215809|7.9535005215809|7.9535005215809|-8.6283053526667|-8.6283053526667|-8.6283053526667|-8.6283053526667|-8.6283053526667|-8.6283053526667|-8.6575373466843|-8.6575373466843||-8.8222637768182|-9.0452928140861|-9.1319919775043|-9.1640030010877|-9.1640030010877|-9.2296951268851|-9.2296951268851|-9.625772473408|-9.7703360417169|-9.7703360417169|-9.8431512358764|-9.8635009133131|-9.950557108644|-10.039507834915|-10.058342104492|-10.313157696787|-10.558508178993|-10.745564590344||9.5404060663547|9.5404060663547|9.5404060663547|9.5137839120589|9.4961562955709|9.4961562955709|9.4961562955709|9.4961562955709|9.3721479974291|9.3721479974291|9.3721479974291|9.1446093014105|9.0619340846102|9.0619340846102|9.0619340846102|9.0619340846102|9.0619340846102|9.0619340846102||-10.148802675145|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.175553809103|-10.175553809103|-10.309538297223|-10.309538297223|||-10.309538297223||-10.309538297223|-10.309538297223|-10.344331156042|-10.344331156042|-10.344331156042|-10.344331156042|-10.344331156042|-10.453058980545|-10.453058980545|-10.453058980545|-10.453058980545|-10.453058980545|-10.595011226729|-10.595011226729|-10.817234454768|-10.874705140477|-10.914117089781|-11.268562554377|-11.268562554377|-11.268562554377|-11.402176090544|-11.402176090544|-11.597498218472|-11.597498218472|-11.597498218472|-11.606109769538|-11.641232922557|-11.870258811318|-12.179176387084|-12.195650146935|-12.195650146935|-12.214055218668|-12.244506057071|-12.45167338403|10.744059620918|10.744059620918|10.744059620918|10.744059620918|10.744059620918|10.633400028084|10.575999649735|10.306666277483|10.07851844213|9.9461979924574|9.9461979924574|9.9461979924574|9.9379979304622|9.6822200011489|9.5522462337722||||9.5522462337722|9.5522462337722|9.5522462337722|9.5522462337722|9.5522462337722|9.4269402258385|9.3010441719149|8.8678269848398|8.3270298623565|7.8378112209642|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767||7.8327787858767|7.8327787858767|7.8327787858767
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|33.21338672755|33.21338672755|33.21338672755|33.21338672755|32.723208322766|32.571838871107|32.571838871107|32.571838871107|32.571838871107|32.571838871107|32.571838871107|32.571838871107|32.35482206992|32.027579102822|31.729428299589|31.729428299589|31.729428299589|31.544354484311|31.544354484311|30.388169869042|29.289633336174|29.168128544958|29.168128544958|29.168128544958|29.168128544958|29.168128544958|29.168128544958|29.168128544958|29.098237817128|29.098237817128|29.098237817128|29.098237817128|29.098237817128|29.098237817128|29.098237817128|29.098237817128|29.098237817128|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|||-32.168713747922|-32.168713747922|-32.168713747922|-32.276705403701|-32.276705403701||-32.276705403701|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|29.133413698317|28.673234941828|27.9076618754|27.9076618754|27.9076618754|27.636290082571|27.597920173725|27.597920173725|27.597920173725|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829||-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.491895000494|-31.491895000494|-31.491895000494|-31.491895000494|-31.491895000494|-31.491895000494|-31.491895000494|-31.693697908235|-31.693697908235|-31.990220576207|28.734251885729|||28.734251885729|28.734251885729|28.734251885729|28.734251885729|28.734251885729|26.565836276298|25.048437591123|25.048437591123|25.048437591123|24.953819482114|24.278009502684|24.278009502684|24.278009502684|24.125566050515|24.053168846631|24.053168846631|23.989632793558|23.513480500262|23.245963201455|23.245963201455|-24.448236309758|-24.448236309758|-24.448236309758|-24.448236309758|-24.448236309758|-24.448236309758|-24.448236309758|-24.495262396856|-24.500291891146|-24.606842629763|-24.606842629763|-24.863157714575|-24.95709344533|-24.95709344533|-24.95709344533|-24.95709344533|-24.95709344533||-24.95709344533|-24.95709344533|-24.95709344533|-25.507880970139|-25.778201311053|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904||||-25.844209084904|-25.844209084904|-25.844209084904|-26.104676972932|-26.363528528816|-26.491702892907|-26.491702892907|-26.724114367837|-26.805520847641|-26.805520847641|-26.805520847641|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|||24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.102054131745|23.70840000017|23.70840000017|23.706556149142|23.454505412465|22.85500639532|-23.85765911735|-23.85765911735|||||||||-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735||-23.85765911735|-23.85765911735|-24.227953875473
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|3.9474092460858|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.7561836801723|3.7561836801723|3.7561836801723|3.7561836801723|3.7561836801723|3.7561836801723|3.688537421354|3.3050414484169|3.2150460130005|3.1383903151712|3.1383903151712|3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715||3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715|2.9658447725933|2.738716269352|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043||2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|-3.1323073068567|-3.1323073068567|-3.1323073068567||-3.1993223774421|-3.1993223774421|-3.1993223774421|-3.1993223774421||-3.1993223774421|-3.1993223774421|-3.1993223774421|-3.1993223774421|-3.1993223774421|-3.233484288791|-3.233484288791|-3.2561533337503|-3.2561533337503|-3.3623925718631|2.9944891409978|2.9944891409978|2.9944891409978|2.9944891409978|2.9944891409978|2.9944891409978|2.9944891409978|2.9944891409978|2.9944891409978|2.9944891409978|2.9792029063974|2.9792029063974|-3.460537752296|-3.460537752296|-3.460537752296|-3.460537752296|-3.460537752296|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786||-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786||-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786||-3.504417807268|-3.6143530942852|-3.7253923789058|-3.7437692500258|-3.7458546798654|-3.7753940203926|-3.8287710458196|-3.8497456742831|-3.8708285439354|-3.9592540118807|-4.0086154776275|-4.0467948999073|-4.1064386860161|-4.1204873870511|-4.1318961774233|-4.1318961774233|-4.1318961774233|-4.2015654471844||-4.2015654471844|-4.2015654471844|-4.2867393523818|-4.3613771631062|-4.4309745313658|-4.5594161221201|-4.5793511281206|-4.647056805844|-4.735063221449|-4.7511814461752|-4.7524238810058|-4.7632486803792|-4.7756311465411|-4.7756311465411|||-4.7756311465411||-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.9979232736328|-5.1949150504777|-5.252683315245|-5.2596479892374|-5.3534981144403|-5.423886578716|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.504798399734|-5.5678376201341|-5.5678376201341|-5.6595234846313|-5.6595234846313|-5.6595234846313|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.5371259385944||||4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.1908428204025|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048||4.0003243559048|4.0003243559048|4.0003243559048
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|20.379193463202|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|18.626033421576||18.626033421576|18.626033421576|18.626033421576|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.001408457179|-19.217781463618|-19.299546152745|-19.338031731676|-19.338031731676|-19.338031731676|-19.338031731676|-19.836726253375|-20.36743001711|-21.162058827741|-21.563764357415|-21.733233849039|-22.17179459094|-22.683914910411|-23.137418281872|-23.302823079779|-24.003052484453|-24.003052484453|-24.003052484453|-24.003052484453|-24.003052484453|-24.003052484453|-24.003052484453|-24.049501484699|-24.393567307578|20.268789276953|20.268789276953|20.268789276953||20.268789276953|20.268789276953|20.268789276953|20.268789276953|19.096566516449|19.096566516449|19.096566516449|19.096566516449|19.096566516449|19.096566516449|19.096566516449|19.096566516449|19.096566516449|19.096566516449|19.096566516449|19.096566516449|18.87657709472|18.87657709472|18.87657709472|18.87657709472|18.87657709472|18.87657709472|18.87657709472|18.87657709472|18.87657709472|18.87657709472|18.87657709472|18.87657709472|18.87657709472|18.87657709472|18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.799564337499||18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.799564337499|18.689936099893|18.689936099893|18.689936099893|17.669307958689||16.837647821734|16.403850451917|15.826542103523|15.716680222346|15.592856601834|15.592856601834|15.592856601834|15.592856601834|14.534264039066|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451||-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-15.831501691451|-16.096656013553|-16.096656013553|-16.293341452353|-16.346819725823|-16.737268332189|-16.941574595526|-16.941574595526|-17.212224507945|-17.534219133211|14.802659403457|14.802659403457|14.802659403457|14.802659403457|14.441841217295|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634||-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.902397648616|-16.902397648616|-16.902397648616|-16.902397648616|-16.902397648616|-16.902397648616|-16.902397648616|-17.737159118882|-17.737159118882|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825||15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.028644059918|15.028644059918|15.028644059918|15.028644059918|15.028644059918|15.028644059918|14.830352755412||14.465768677244|13.936215195666|13.468339215396|12.828059844042|12.586670427|12.586670427|11.755991596287|11.54726701308|11.54726701308||11.54726701308|11.54726701308|11.487279420966
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|157.44341241601|155.65990237928||154.72044902087|152.09327523179|150.20245943403|150.20245943403|150.20245943403|150.17050648106|146.58667098563|142.97186482263|142.08150877238|139.23334348732|138.43649629016|137.12558741677|137.12558741677|137.12558741677|137.12558741677||137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677||137.12558741677|136.84398815486|136.78720953567|134.15967414228|130.74630745085|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|127.48399632472|126.19610567113|125.62436229211|125.62436229211|125.62436229211|125.62436229211|125.62436229211|125.62436229211|125.62436229211|125.62436229211|124.99817754407|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|124.8485463804|123.88450259036|123.63222438833|122.28602277786|122.28602277786|122.28602277786|-129.89724119757|-129.89724119757|-129.89724119757|-129.89724119757|-129.89724119757|-129.89724119757|-129.89724119757|-130.83359949958|-131.15288419604|-131.96376026868|-136.09529186619|127.39782418289|127.39782418289|127.39782418289|127.39782418289|127.39782418289|127.39782418289|126.56526706314|126.56526706314|126.56526706314|126.56526706314|123.32973297543|122.38041819401|122.38041819401|121.37880430031|119.31589073393|118.20210079853|116.0201111337|114.62845744252|113.19162049956|112.64291451449|112.64268316687|112.53963504998|112.53963504998|112.53963504998|112.53963504998|112.53963504998|112.09070371222|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492||110.89312974492|110.32027277196|110.32027277196|110.32027277196|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-118.14120486184|-118.14120486184|-118.14120486184|-118.51245289825|||109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083||109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.04198725441|108.61831710315|106.7686874334|106.03520837802|105.70523268402|104.59713297831|104.59713297831|104.59713297831|104.59713297831|104.59713297831|104.59713297831|104.59713297831|102.82625591475|102.42306361947|100.6917418987|99.96082300946|99.87324307193|99.87324307193|99.87324307193|99.87324307193||99.87324307193|97.944156357863|97.674618294083|94.534575305871|93.382306454901|91.38034160747|89.909823821803|88.725359835912|88.262063466498|87.81840415684|87.629897813969|86.587107478439|86.457342795596|85.301838438287|85.301838438287|84.054824132141|83.784799861043|83.094138161267|83.094138161267|83.094138161267|81.707930476495|81.031587926357|80.974351364708|80.974351364708|80.974351364708|80.974351364708|80.974351364708|80.918027873804
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-2.6477416210413|-2.7130463446776|-2.7498719031919|-2.7498719031919|-2.8120799125686|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.3162987181601|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.954893322163|-2.9800748215387|-2.9800748215387|-2.9800748215387|-2.9800748215387|-3.049527683332|-3.0682806344183|-3.0682806344183|-3.0682806344183|-3.0682806344183|-3.0682806344183|-3.0682806344183|-3.0682806344183||-3.0682806344183|-3.0682806344183|-3.1769783465235|-3.2105316815739|-3.2444795698992|-3.3210882976179|-3.4227015563152|-3.4227015563152|-3.4588290625028|-3.4588290625028|-3.5331434202649|-3.5378498927605|-3.5378498927605|-3.5378498927605||-3.5378498927605|-3.5378498927605|-3.5776109183113|-3.5995676345605|-3.6326455270826|-3.6326455270826|-3.6326455270826|-3.6326455270826|-3.6326455270826|-3.6326455270826|-3.6326455270826|-3.6326455270826|-3.6326455270826|-3.6326455270826|-3.6326455270826||-3.6326455270826|-3.6326455270826|-3.6326455270826|-3.6326455270826||-3.6326455270826|-3.7238834242246|-3.7238834242246|-3.7469663460588|-3.7469663460588|-3.7469663460588|-3.7560737618181|-3.8334153899851|-3.8415726168623|-3.9544106657699|-3.9544106657699|-3.958813077131|-3.958813077131|-3.958813077131|-3.958813077131|-4.0159034132064|3.5553790801243|3.5553790801243|3.5553790801243|3.5553790801243|3.5553790801243|3.5553790801243|3.5553790801243|3.5553790801243|3.3331990234804|-3.8480682419634|-3.8480682419634|-3.8480682419634|-3.8480682419634|-3.9012152303194|-3.9012152303194|-3.9012152303194|-3.9012152303194||-3.9357947098916|-3.9786607940667|-4.0190675611488|-4.0756307437676|-4.0962563305716|-4.135284744989|-4.1819829800516|-4.2322033620311|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857||-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2805864944242|-4.2817627604562|-4.4380696941038||-4.5731107409378|-4.5731107409378|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006||3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.8947867604753|3.8125407400683|3.7772676616858|3.4847417308171|3.3113798513765|3.2087552696195|||3.0610085725412||3.0610085725412|3.0610085725412|3.0533574819928|3.0533574819928|3.0533574819928|3.0533574819928|3.0533574819928|3.0533574819928|3.0503972504278|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.4092457391121|-3.4163843103358|-3.4959824425323|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5929600414566|-3.6438444783215|-3.7131605070967|-3.7529583289836|-3.7529583289836|-3.7529583289836|-3.7529583289836|-3.80217604666|-3.8192295987547|-3.8192295987547|-3.8419217223526|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3427753261075||||3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183||3.2284983853183|3.2284983853183|3.2284983853183
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|60.852196905546|58.290516347281|57.871206145145|57.100079276669|55.92153711066|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959||-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959|-63.066121836959||-63.066121836959|-63.066121836959|-64.040857072736|-64.25140193713|-64.25140193713|-64.25140193713|-64.25140193713|-64.25140193713|-64.25140193713|-64.881120721635|-66.643293213112|-67.073012703098|-67.073012703098|-67.073012703098||-67.073012703098|-67.073012703098|-67.073012703098|-67.073012703098|-67.073012703098|-67.073012703098|-67.073012703098|-67.073012703098|-67.073012703098|-67.073012703098|-67.073012703098|-67.20966229774|-68.652348469115|-70.015087284883|-71.825633541567|-74.211494357302|-74.397588952356|-74.397588952356|-74.397588952356|-74.397588952356|-74.397588952356|-74.397588952356|-74.397588952356|-74.397588952356||-77.03520015431|-78.732803807795|-79.47309602992|-79.47309602992|-79.784143599054|-79.906235756897|-81.642104959513|-82.309690104618|-83.370040480259|-83.370040480259|-83.370040480259|-83.370040480259|-83.370040480259|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|74.685459735576|73.760269038871|73.760269038871|73.760269038871|73.760269038871|73.760269038871|73.760269038871|73.760269038871|73.760269038871|73.760269038871|73.760269038871|73.760269038871|73.760269038871|72.947426549809|71.732757082932|70.400942792884|69.395161724081|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.879537097319|68.259427697243||68.039343152644|66.449989621509|66.314913664174|66.314913664174|64.062904474815|63.520098894985|63.520098894985|63.520098894985|62.491958638199|60.752485085602|60.337355032899|60.337355032899|60.337355032899|60.337355032899|60.008240584243|58.579747177615|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061||-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061||-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061|-67.049331677061||-67.049331677061|-67.049331677061|-67.7803791364|-67.7803791364|-67.7803791364|-67.7803791364|-67.7803791364|-67.7803791364|-67.7803791364|-67.7803791364|-67.7803791364|-69.543497120889|-70.198834988311|-72.33267995697|-74.202879782154|-74.202879782154|-74.202879782154|-75.051741356799|-75.428800312621|-78.187544628363|-78.509764928097|-78.509764928097|-78.509764928097|-78.509764928097|-78.509764928097|-78.509764928097|-78.870489405785|-80.000846755939|-80.3082770114|-81.492642588622|-82.608322138264|-83.030825291159|||-84.197658139102|-84.197658139102|-84.543031763245|-84.543031763245|-84.543031763245|-84.543031763245|77.297703794661|77.297703794661|77.297703794661|77.297703794661|77.297703794661|77.297703794661|76.220069730748|76.025164114622|73.263190467256|73.162730331649|73.162730331649|71.878814188893|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-80.546394766836|-81.087479950618|-81.286110258069||-81.286110258069|-81.286110258069
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|167.2083926723|163.8366672865|163.8366672865|163.8366672865|163.8366672865|163.8366672865|163.8366672865|163.8366672865|163.8366672865|163.51297043335|162.22830505914|158.45089044114|-172.33210902802||-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802||-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|154.96175113978||154.96175113978|154.96175113978|154.96175113978|154.96175113978|154.96175113978|154.96175113978|154.96175113978|154.96175113978|154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669||154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669||154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669|153.09073202297|153.09073202297|153.09073202297|153.09073202297|153.09073202297|152.50081488474|149.88474478775|149.88474478775|149.88474478775|149.88474478775|146.73583364545|145.00092474685|143.93713470814|142.09682397177|138.90480475217|136.33370150791|136.33370150791|134.62633958642||134.59285258092|134.59285258092|134.59285258092|133.95325582461|133.95325582461|133.95325582461|133.77861826107|132.49003692873|132.49003692873|132.49003692873|131.9361548557|127.48134462705|127.48134462705|127.48134462705|127.48134462705|127.48134462705|127.48134462705|127.48134462705|127.48134462705|127.48134462705|126.79871286144|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625||122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.07223665464|122.07223665464|122.07223665464|122.07223665464|122.07223665464|122.07223665464|122.07223665464|122.07223665464|121.41637677338|119.69874942729|118.92638553987|118.28653122055|118.28653122055|118.28653122055|116.25447777761|115.83553238989|110.64423523807|110.64423523807|110.64423523807|110.64423523807|110.64423523807|109.61304135746||108.28948895607|107.26572711568|107.26572711568|106.85080324391|-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442||-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442||-115.39913644442|-115.39913644442||-115.49070580413|-116.88411959465||-117.38235663105|-118.55261780078|-119.13902257608|-119.8322454418|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913||-120.05398895913|-120.05398895913|-122.0488767908|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|110.33109937546|110.33109937546|110.33109937546|110.21233119829|110.00814967534|108.87294467711|107.20456186665|107.20456186665|103.03284524693|101.05871914509|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951||-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.663567511117|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175||1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6586793716082|1.6586793716082|1.6586793716082|1.6586793716082|1.6586793716082|1.6586793716082|1.6513104102489|1.6392337902251|1.6291485940817|1.6256156224532|1.6256156224532|1.6201285078043|1.6193844304656|1.6193844304656|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365||-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365||-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6919031063902|-1.6948177310537|-1.6948177310537|-1.6948177310537|-1.6948177310537|-1.6948177310537|-1.6948177310537|-1.6981308165204|-1.6984099248653|-1.6984099248653|-1.6984099248653|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756||-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756||-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684||-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7179197167672|-1.7259502807415|-1.7259502807415|-1.747112849856|-1.747112849856|-1.747112849856|-1.747112849856|-1.747112849856|-1.747112849856|-1.775680989584|1.6848870431214|1.6848870431214|1.6848870431214|1.6848870431214|1.6848870431214|1.6848870431214|1.6843189304437||1.6836876941352|-1.7512176538068||-1.7512176538068|-1.7512176538068|-1.7512176538068|-1.7512176538068|||-1.7512176538068|-1.7512176538068|-1.7563529703968|-1.7648366263567|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794||1.6724943070794|1.669438113679||1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|||1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6469270768688|1.6160300443488|1.6113239040696|1.6113239040696|1.6113239040696|1.599799567497|1.599799567497|1.599799567497|1.5902647797917||1.5902647797917|1.5902647797917|1.5902647797917
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|5675.9986498613|5652.2207220681|5566.911913409|5393.7910148989||5250.8789054432|5245.4499745012|5245.4499745012|5245.4499745012|5245.4499745012|5245.4499745012|5208.8333050013|5097.8806234584|5097.8806234584|5047.0895816204|4951.2106462449|4939.6784958277|4922.4205509197|4778.800612133|4633.1117912588|4628.3083556363|4628.3083556363|4628.3083556363||4613.9537284847|4550.9478842586|4550.9478842586|4550.9478842586||4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586||4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4455.4976491762|4201.0529435291|4065.114381699|3880.6826463322|3783.5362737025|3618.0958596694|3600.1012795246|3600.1012795246|3600.1012795246|3600.1012795246|3600.1012795246|3600.1012795246|3600.1012795246|3600.1012795246|3538.1125328051|2976.9583697835|-3228.7332134609|-3228.7332134609|-3228.7332134609|-3228.7332134609|-3228.7332134609|-3231.3146816232|-3280.849646248|-3326.8329402756|-3339.2588225284|-3344.1209139205|-3448.4676821339|-3519.0196468154||-3551.6897528051|-3551.6897528051|-3551.6897528051|-3551.6897528051|-3591.8219475612|3407.9772223708|3407.9772223708|3407.9772223708|3407.9772223708||3407.9772223708|3407.9772223708|3407.9772223708|3407.9772223708|3407.9772223708|3407.9772223708|3407.9772223708|3407.9772223708|3407.9772223708|3407.9772223708|3407.9772223708||3407.9772223708|3377.4746915231|3265.4163239145|-3513.6000543371|-3513.6000543371|-3513.6000543371|-3513.6000543371|-3513.6000543371|-3518.6667270412|-3522.6896764402|-3522.6896764402|-3522.6896764402||-3522.6896764402|-3522.6896764402|-3577.1107116546|-3577.1107116546||-3616.4563462829|-3655.8959403143|-3679.1621559048|3373.4243070928||3373.4243070928|3373.4243070928|3373.4243070928|3373.4243070928||3275.5943855868|3275.5943855868|3275.5943855868|3212.6604284298|3172.0671426998|3099.9079363331|2993.4532625923|2928.2575618551|2928.2575618551|2928.2575618551|-3125.1017754876|-3125.1017754876|-3127.8362680804|-3127.8362680804||-3127.8362680804|-3127.8362680804|-3131.2625200894|-3179.3213993132|-3179.3213993132|-3179.3213993132|-3179.3213993132|-3194.3017822179|-3194.3017822179|-3194.3017822179|-3194.3017822179|-3196.1686469088|-3207.514354567|-3207.514354567||3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|2991.7851352871|2959.9507843051|2959.9507843051|2958.9453158946|2927.8281287718|||2894.8090319686|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314||2862.1145330314|2862.1145330314|2800.6828144793|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3169.6882897117|-3169.6882897117|-3169.6882897117|-3179.7818391502|-3179.7818391502|-3217.979821278|-3287.19980142|-3399.7775571333|-3440.7655104709|-3440.7655104709|-3440.7655104709|-3467.8505671899|-3503.9450746555|-3510.2167496172|-3535.5741662413|-3595.7265654888|-3595.7265654888|-3595.7265654888|-3701.251739432|3481.8747380155|3481.8747380155|3481.8747380155|3481.8747380155|3481.8747380155||3481.8747380155|3481.8747380155|3481.8747380155|3448.8608200172||3424.6231333524|3403.5812592805|3390.3172280939|3390.3172280939|3390.3172280939||3338.4080312155|3333.6755902394
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11121.648713531|-11121.648713531|-11121.648713531|-11121.648713531|-11121.648713531|-11121.648713531|-11280.99857059|-11318.665078434|-11445.905642704|-11521.284047449|-11553.091416604|-11553.091416604|-11606.157129559|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|10639.608643536|10639.608643536|10639.608643536|10639.608643536|10639.608643536|10639.608643536|10639.608643536|10559.842937262|10544.873996619||10544.873996619|10522.248885133|10421.720983481|10248.245537201|10211.490714104|10211.490714104|10211.490714104|10211.490714104|10211.490714104|10211.490714104|10211.490714104|10211.490714104|10211.490714104|10211.490714104|10211.490714104|10211.490714104|10162.934126783|10036.26014087|9985.9137541601|9985.9137541601|9958.3486157334|9945.8317952594|9823.0522841989|9823.0522841989|9823.0522841989|9823.0522841989|9823.0522841989|9823.0522841989|9823.0522841989|9823.0522841989|9823.0522841989|9823.0522841989||9690.6136491099|9593.4040545666|9301.3933939629|8995.1593266254|8959.399251806|8946.8325020067|8898.9805577852|8826.3117308725|8755.7908120805|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8564.2419666721||8465.6021851913|8394.0579835459|8270.953315051|8268.3125034993|8268.3125034993|8268.3125034993|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8852.092962318|-8852.092962318|-8861.3255136866|-8947.861681874|-8986.5551191687|-8986.5551191687|-8986.5551191687|-9124.783465743|-9228.2291049277||-9228.2291049277||-9228.2291049277|-9228.2291049277|-9272.1655616391|-9272.1655616391|-9360.8506240434|-9407.6673600483|-9610.1859556092|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|||8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115||8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8832.5486651994|8832.5486651994|8680.6744378592|8680.6744378592|8680.6744378592|8536.4160420658|8411.3511578509|8408.2235087232|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697||-9246.2371732697|-9246.2371732697|-9246.2371732697
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772||-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772||-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-646.44120511092|-667.93188507333|-678.45704618076|-678.45704618076|-678.45704618076|-678.45704618076|-678.45704618076|-678.45704618076|-678.45704618076|-678.45704618076||627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|624.32985340248|624.32985340248|624.32985340248||624.32985340248|624.32985340248|624.32985340248|624.32985340248|624.32985340248|624.32985340248|624.32985340248|624.32985340248||624.32985340248|624.32985340248|624.32985340248|624.32985340248|624.32985340248|624.32985340248|616.5303946146|616.5303946146|610.64254793107|610.64254793107|610.64254793107|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171||608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|608.42675684171|597.06306180112|583.17006798974|568.77228420301|560.81366075169|560.81366075169|557.82626802271|557.57905787972|557.57905787972|550.5559475791|550.5559475791|550.5559475791|550.5559475791|550.5559475791|547.10662130642|528.25181637129|519.54644500238|511.33217060812|508.10242941918||506.41100081406|504.30946772851|503.10348446406|503.10348446406|503.10348446406|503.10348446406|503.10348446406|503.10348446406|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|487.55183281557|487.55183281557|487.55183281557|487.55183281557|487.55183281557|477.36317469959|464.82577204577|461.52687198576|461.52687198576|456.9350109799|456.9350109799|449.52466189018||449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018||-491.29822069314|-491.29822069314|-491.29822069314|-491.29822069314||-491.29822069314|-491.29822069314||-494.22865457304|-494.22865457304||-494.22865457304|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-500.15491165283|-502.2068975018|-502.2068975018|-502.2068975018||-502.53791875642|-502.53791875642|-502.53791875642|-502.53791875642|-502.53791875642|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-505.65981865159|455.90381100793|455.90381100793||455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.138734672153|39.979148703244|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|||-40.497731251824|-40.497731251824|-40.497731251824|-40.512922451402|-40.512922451402||-40.512922451402|-40.512922451402|-40.558802893322|-40.591114918589|-40.591114918589|-40.591651928113|-40.591651928113|-40.591651928113|-40.618502735746|-40.648336966448|-40.713417268484|-40.713417268484|-40.713417268484|-40.713417268484|-40.713417268484|-40.713417268484|-40.713417268484|-40.713417268484|-40.713417268484|-40.717449901225|-40.717449901225|-40.717449901225|-40.717449901225|-40.753805000435|-40.753805000435|-40.753805000435|-40.840711292921|-40.840711292921|-40.840711292921|-40.850788206192|-40.90643193361|-41.043259060348|-41.120286954735|-41.194762562485|-41.219180794526|-41.265756311205|-41.403616682454|-41.590131512134|-41.65292182548|-41.806026200268||-41.914507343313|-41.914507343313|-41.914507343313|-41.914507343313|-42.127231864953|-42.188589816649|41.734900627578|40.951410652655|40.951410652655|40.951410652655|40.951410652655|40.951410652655|40.951410652655|40.919251941056|40.919251941056|40.919251941056|40.821391766172|-41.790119920725|-41.939021625513|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|||41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.261555590716|41.261555590716|41.19339298152|41.162103906197|41.102338648419|41.063710160367|41.00736976571|41.00736976571|41.00736976571|41.00736976571|41.00736976571|41.00736976571|41.00736976571|40.977972290356|40.977972290356|40.977972290356|40.977972290356|40.977972290356|40.739411748602||40.629903383999|40.555447865359|40.53938600844|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.389380365995|40.229868048195|40.194297492243||||40.149219181513|40.096352526849|40.082058956563|40.04117759327|40.006864797848|39.99373908813|39.9478271603|39.9478271603|39.905919829939|39.887133483461|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|||39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.645362532174|39.634382266729|39.634382266729|39.634382266729|39.634382266729|39.562201087525|39.562201087525|39.474667620714|39.455185651841|39.392820158198|39.392820158198|39.253134187278|39.197927510536|||||||||39.164364960233|39.149217267144|39.149217267144|39.107464732184|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465||-39.52499317465|-39.52499317465|-39.52499317465
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|174.71368810408|166.45965344898|160.34405938776|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|155.62952823573|155.62952823573|155.62952823573|155.62952823573|153.94947581748|152.49592412358|152.49592412358|152.49592412358|152.49592412358|151.25731373281|151.25731373281|148.75967030163|-166.31335564772|-166.31335564772|-168.67435616971|-168.67435616971|-168.67435616971|-169.24928463301|-171.57627732471|-171.57627732471|-172.30697480523|-172.50774978359|-174.7030553151|-176.05895035011|-178.66387186636|-178.66387186636|-178.66387186636|-178.66387186636|-178.66387186636|||-178.66387186636|-178.66387186636|-178.66387186636|-179.20044151765|-179.20044151765||-179.20044151765|-180.00049057516|162.02398370626|162.02398370626|162.02398370626|162.02398370626|162.02398370626|162.02398370626|158.74887078473|158.60985642748|154.31650714164|151.48869292406|151.48869292406|151.48869292406|144.29299213785|143.63110237539|140.67344708376|135.49827453752|133.24660430386|133.24660430386|133.24660430386|132.44067144874|131.16485706572|131.16485706572|131.16485706572|131.16485706572|131.16485706572|129.15539673969|126.08932971076|123.80814332869|123.80814332869|123.80814332869|123.80814332869|123.80814332869|123.80814332869|123.80814332869|123.80814332869|123.80814332869|123.80814332869|123.80814332869||123.80814332869|123.80814332869|123.80814332869|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|120.10551324716|119.20057027462|118.94507808291|117.88342009213|115.98157788014|115.36841986682|115.31710544146|115.31710544146|115.31710544146|111.30650421333|111.30650421333|||111.30650421333|111.30650421333|111.30650421333|111.30650421333|111.30650421333|111.30650421333|111.30650421333|110.16598657521|110.16598657521|110.16598657521|108.74243700304|108.74243700304|108.74243700304|108.57493000337|108.52770000375|108.11411111528|107.84901235031|107.71174364235|107.71174364235|106.27220491138|106.27220491138|106.27220491138|106.27220491138|106.12172127205|106.12172127205|106.12172127205|106.12172127205|106.12172127205|106.12172127205|106.12172127205|106.12172127205|105.60746808005|103.70274231117|101.05860256797|-104.55463535943|-104.55463535943|-104.55463535943||-104.55463535943|-104.55463535943|-105.03292902486|-107.48658687291|-107.92398507526|-109.3044278614|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921||||-109.97799271921|-109.97799271921|-109.97799271921|-110.52885639084|-110.52885639084|-110.52885639084|-110.52885639084|-110.52885639084|-110.52885639084|-110.78206265649|-111.31340295166|-112.20933661295|-112.32942791722|-112.32942791722|104.59953103825|104.59953103825|104.59953103825|104.59953103825|104.59953103825|103.1105900425|101.63653091666|101.63653091666|101.08522335391|||101.08522335391|100.97196180556|100.97196180556|100.97196180556|100.97196180556|100.97196180556|100.97196180556|99.274402006175|99.166002229083|98.718186601254|98.718186601254|98.718186601254|98.718186601254|98.041970128417|98.041970128417|98.041970128417|98.041970128417|-101.76938737988|-101.76938737988|-101.76938737988|||||||||-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988||-101.76938737988|-101.76938737988|-104.04376468791
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|-119.05487657681|-119.05487657681|-119.36652952979|-120.35169947754|-120.52364091806|-120.52364091806|-120.52364091806|-120.52364091806|-120.52364091806|-120.52364091806|-120.52364091806|-120.52364091806|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.6818666955|-122.20207410611|-123.75230456234|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|115.10487807|113.69986452222|113.19429391358|113.18810434842|112.21841845514|112.21841845514|112.21841845514|112.21841845514|||110.80179143983|110.80179143983|110.80179143983|110.80179143983|110.80179143983||110.80179143983|110.80179143983|110.80179143983|110.80179143983|110.80179143983|110.80179143983|110.80179143983|110.80179143983|109.72443387634|109.72443387634|109.6382598626|108.97770346745|108.97770346745|108.97770346745|108.97770346745|108.97770346745|108.97770346745|108.97770346745|107.75300385272|-112.6488646078|-112.6488646078|-112.6488646078|-112.6488646078|-112.6488646078|-112.6488646078|-112.6488646078|-112.6488646078|-112.6488646078|-112.6488646078|-112.6488646078|-112.6488646078|-112.66789572521|-112.66789572521|-112.66789572521|-112.66789572521|-112.66789572521|-112.66789572521|-112.66789572521|-112.66789572521|-112.66789572521||-112.66789572521|-112.66789572521|-112.66789572521|-112.66789572521|-112.66789572521|-112.70936971872|-112.70936971872|-112.70936971872|-112.70936971872|-112.70936971872|-112.89929968747|-113.52699965274|-114.30777739194|-114.98182394066|-114.98182394066|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|||113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|111.45191972329|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525||112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525||||112.22927220525|111.39363578361|110.71515087067|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|109.61521074981|109.01690083312|108.74100092569|108.65666769521|108.50983222937|108.50983222937|||108.50983222937|108.39981358819|107.97507850394|107.97507850394|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.15128414431|106.33476016035|105.31640017817|-108.74599621642|-108.74599621642|-108.74599621642|||||||||-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-109.20869360916|-109.20869360916|-109.20869360916||-109.20869360916|-109.20869360916|-109.20869360916
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-14.215152830442|-14.215152830442||-14.452947239699|-14.653830374416|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.465458016563|13.465458016563|13.267382407706||13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.085425245012|12.832139186556||-13.982752226578|-13.982752226578|-13.982752226578|-13.982752226578|-13.982752226578|-13.982752226578|-13.982752226578|-13.982752226578|-14.074169263561|-14.250270825501|-14.250270825501|-14.285680619281|-14.285680619281|-14.285680619281|-14.354089356574|-14.501766206062|-14.591962285876|-14.642180491421|-14.645548751625|-14.645548751625|-14.645548751625|-14.645548751625|-14.645548751625|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.778507131127|-14.970563616783|-14.99859748067|-14.99859748067|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.740707505244|13.438008534133|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.574689204876|-14.596321643927|-14.616159881842|-14.616159881842|-14.616159881842|-14.616159881842|-14.865500973101|-14.865500973101|-14.865500973101|-15.130556475714|-15.262840522213|-15.328929898838|-15.328929898838|-15.328929898838|-15.328929898838|-15.328929898838|-15.522629423029|-15.522629423029|-15.562365341061|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427||-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|||-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.75763504893|-16.08681681852||-16.23876097735|-16.23876097735|-16.23876097735|-16.498623509497|-16.523470078675|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.731993467365|-17.016103725472|-17.411781925668|-18.028646357313|-18.643496548086|-19.136958028945|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532||17.259387547712|16.960430099943|16.313255895485|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|-62.944637447634|-62.944637447634|-63.01626349162|61.457116335827|61.457116335827|61.457116335827|61.457116335827|61.457116335827|61.457116335827|61.457116335827|61.457116335827|61.457116335827|60.969017896606|60.696116985053|60.696116985053|60.696116985053|60.543709991028|60.543709991028|60.543709991028|60.543709991028|60.298568140191|59.953962311394|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|-62.507558217647|||-62.507558217647|-62.507558217647|-62.708396239416|-62.989936523574|-62.989936523574||-62.989936523574|-62.989936523574|-63.388818189984|61.27085251648|61.27085251648|61.27085251648|61.27085251648|61.27085251648|60.881825179322|60.881825179322|60.881825179322|60.668697483521|60.081886219958|59.996538082736|59.762822380747|59.245458533104|59.245458533104|59.189399217826|59.099331828468|58.832592404013|-60.381486211657|-60.381486211657|-60.381486211657|-60.381486211657|-60.381486211657|-60.381486211657|-60.381486211657|-60.381486211657|-60.484987137979|-60.545523923701|-60.545523923701|-60.545523923701|-60.806138032085|-60.9234873381|-61.198318120146|-61.30368701209|-61.720762795755|59.821603893287|59.821603893287|59.821603893287||59.821603893287|59.821603893287|59.821603893287|59.821603893287|59.821603893287|59.821603893287|58.818449575644|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.715975032042|-60.839973698933|-60.938858309144|-61.359842184246|-61.549825327331|-61.699804139064|-61.956552274558|-61.956552274558|-61.956552274558|-61.956552274558|-62.157282466726|-62.18570699264|||-62.18570699264|-62.18570699264|-62.417452171659|-62.652408821611|-62.652408821611|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.061513085511|-65.229457797107|-65.427177788479|-65.439726248767|-65.439726248767|-65.510805968208|-65.784227666769|-65.792629534862||-65.792629534862|-65.792629534862|-65.869587058117|-66.027322259534|-66.058135632|-66.414592985004|63.851505053621|63.851505053621|63.851505053621|63.851505053621|63.851505053621|63.473893232457|63.054327085407|62.7381397649|62.651503882194|62.651503882194|62.651503882194||||62.651503882194|62.651503882194|62.651503882194|62.651503882194|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|||-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.116802700675|-64.163115086728|-64.453458537187|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|||||||||-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.850669302047|-65.284076069792|-65.421778108467||-65.421778108467|-65.421778108467|-65.829751334576
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|-0.50713330368527|-0.50713330368527|-0.50713330368527|-0.50713330368527|-0.52598145284397|-0.52914605348355|-0.53266227641643|-0.53573585824769|0.44982642445166|0.44982642445166|0.44982642445166|0.44982642445166|0.44982642445166|0.44982642445166|0.44982642445166|0.44814048446108|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.5581663149821|-0.5581663149821|-0.56435145307772|-0.56479621172268|-0.56479621172268|-0.56479621172268|-0.58379162774801|-0.58379162774801||-0.60337958320776|-0.60431064317402|-0.61645627628627|-0.62884030751457|-0.65648924765841|-0.66330595050746|-0.66330595050746|-0.66330595050746|-0.66330595050746|-0.66330595050746|-0.66854280326037|-0.66854280326037|-0.66854280326037|-0.66854280326037||-0.69226978325477|-0.71752200086504|-0.72169107154111|-0.73576789051404|-0.74761708647123|-0.74761708647123|-0.74761708647123|-0.75457453032457|-0.78230503422379|-0.80589447664286|-0.8421049884852|-0.86685869265271|-0.86685869265271|-0.86685869265271|-0.8926207772965||-0.95113676210915|-0.95113676210915|-0.98792976494934|-0.99358953328421||-0.99358953328421|-0.99358953328421|-0.99358953328421|-0.99358953328421|-0.99358953328421|-0.99358953328421|-0.99358953328421|-0.99358953328421|-0.99358953328421|-1.0156550351281|-1.0418389542786|0.83191049441504|0.83191049441504|0.83191049441504|0.83191049441504|0.83191049441504|0.83191049441504|0.83191049441504|0.83191049441504|0.83191049441504|0.83191049441504|0.83191049441504|0.83191049441504|0.83191049441504|0.79656717561801|0.78007465692714|0.77508295677719|0.76510176938684|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417||-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417||-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417||-0.95096690707756|-0.96996323988783|-0.99440359325262|-1.0110040257491|-1.0155600221198|-1.0478444365706|-1.0776049625041|-1.1095610372625|-1.1334011314536|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1797189755772||-1.2349420449459|-1.2349420449459|-1.2349420449459|-1.2349420449459|-1.2732688808136|-1.294035698123|-1.294035698123|-1.3161507725133|-1.3458034373377|-1.3458034373377|-1.3529506153463|-1.3529506153463|-1.3529506153463|-1.3529506153463|||-1.3529506153463||-1.3988340570527|-1.4245077218093|-1.4245077218093|-1.4245077218093|-1.4245077218093|-1.5016752774492|-1.5307502608581|-1.5958336041022|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6170066435007|-1.6411185550323|-1.7012427634256|-1.7413808577874|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.8059004588774|-1.8315560270075|-1.8795066993241|-1.9045743608314|-1.9045743608314|-1.9045743608314|-1.9045743608314|-1.9174992213816|-1.9174992213816|-1.9526534115054|-1.9526534115054|-1.9718370939602|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.5977861618465||||1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465||1.5977861618465|1.5977861618465|1.5977861618465
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|3.3860732507347|3.3860732507347|3.382535789317|3.382535789317|3.382535789317|3.382535789317|3.382535789317|3.3708466383485|3.3708466383485|3.3461201471486|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097||-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4546729249989|-3.4640811597015|-3.4923124219208|-3.497013796836||-3.4987097543085|-3.4987097543085|-3.4987097543085|-3.4987097543085|-3.4987097543085|-3.4987097543085|-3.4987097543085|-3.4987097543085|-3.4987097543085|-3.4987097543085|-3.5124552030921|-3.5430455867319|-3.5430455867319|-3.5430455867319|-3.5583839751911|-3.5743155189832|-3.580906133793|-3.5965623645233|-3.6122915113686||-3.6592127575608|3.4501129733525|3.4501129733525|3.4501129733525|3.4501129733525|3.4227201364935|3.4227201364935|3.4227201364935|3.4222470652542|3.4222470652542|3.4029916507994|3.4029916507994|3.4029916507994|3.4029916507994|3.4029916507994|3.4029916507994|3.4029916507994|3.4029916507994|3.4029916507994|3.4029916507994|3.4029916507994|3.4029916507994|3.4029916507994|3.3749907395348|3.3505452762163|3.3356058608731|3.31011763008|3.2909706369235|3.2909706369235|3.2909706369235||3.2829266731624|3.2829266731624|3.2721406160333|3.254728781354|3.254728781354|3.254728781354|3.254728781354|3.254728781354|3.254728781354|3.254728781354|3.2341429648262|3.231957683079|-3.3690105278854||-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3839005849498|-3.4176672985971|3.2853697747191|3.2796181286948|3.2796181286948|3.2796181286948|3.2796181286948|3.2796181286948|3.2796181286948||3.2796181286948|3.2796181286948|3.2796181286948|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088||-3.4385940998088|-3.4385940998088||-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|||-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4490454612951|-3.4490454612951|-3.4490454612951|-3.4900504945362|-3.4992599147147|-3.4992599147147|-3.5582838845334|-3.5582838845334|-3.5908710108952|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6350980539154||-3.6728867048501|-3.7026518842113||-3.7307243104922|-3.7530271340461|-3.7544586168506|-3.7544586168506|-3.7544586168506|||-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7921763511475||3.6343323470638|3.6343323470638|3.6343323470638
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|140.6275064347|140.6275064347|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.23837137551|-146.28917693163|-146.28917693163|-146.28917693163|-146.28917693163|-146.28917693163|-147.22529007622|-147.88786248839|-147.92285844657|-148.66164602658|-148.66164602658|-148.66164602658|-148.66164602658|-148.66164602658|-150.0771159532|-150.22163144354|-150.22163144354|-150.22163144354|143.52972487142|143.52972487142|143.52972487142|143.52972487142|143.52972487142|143.52972487142|143.52972487142|143.52972487142|-151.64502668465|-151.64502668465|-151.64502668465|-151.64502668465|-151.64502668465|-151.64502668465|-151.64502668465|-151.64502668465|-151.64502668465|-151.64502668465|-151.64502668465|-151.64502668465||-151.64502668465|-151.64502668465|-151.64502668465|-152.85261652298|-155.16525822025|-155.79311222877|-156.70647350777|-157.12800933508|-157.86606885755|-158.3085816896|-158.42268811729|-159.30459490382|-159.69118892444|-159.90498534057|-159.92103999159|-159.92103999159|-160.37612028145|-161.6227191703|-161.6227191703|-161.6227191703|-161.6227191703|-161.6227191703|-161.6227191703|-161.6227191703|-161.6227191703|-161.83538095338|-162.07167182347|-163.75861970168|-163.75861970168|-164.00738894181|-164.00738894181|-164.48500809886|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.57865824649|||158.57865824649|158.57865824649|158.57865824649|158.57865824649|158.39915037099|158.33317488207|158.33317488207|158.33317488207|158.33317488207|158.33317488207|158.33317488207|158.33317488207|||||158.33317488207|158.33317488207|158.33317488207|158.33317488207|158.33317488207|158.33317488207|158.33317488207|156.83189305744|-165.28699201876|-165.28699201876|-165.28699201876|-165.28699201876|-165.28699201876|-165.28699201876||-165.28699201876|-165.28699201876|-165.74499103023|-166.13867288627|-166.13867288627|-166.13867288627|-166.13867288627|-166.13867288627|-166.13867288627|-166.90997765901|-167.57701041476|-167.57701041476|-167.57701041476|-167.99541820172|-168.76794310283|-170.90808477083|-172.26059542408|165.48798845996|165.48798845996|165.48798845996|165.48798845996|165.48798845996|165.48798845996|165.48798845996|165.48798845996|165.48798845996|165.48798845996|164.65646621856|164.65646621856||||164.65646621856|164.65646621856|164.65646621856|163.93003116352|-170.18653134638|-170.18653134638|-170.18653134638|-170.18653134638|-170.59900526795|-171.51096359661|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-174.01331254167|-174.76234437275|-177.46695842625|-177.46695842625|-177.86023266979|-178.79019433335|-178.82550812128|-178.82550812128|-178.82550812128|-178.82550812128|-178.82550812128|-178.82550812128|||-178.82550812128|-178.82550812128|-180.7501127495|-181.65608196939||-182.51481184126|175.85175371605|175.85175371605|175.85175371605|175.85175371605|175.85175371605|175.76976829588|175.23497831622|174.83796503587|174.81116184251|174.81116184251|174.81116184251|174.81116184251|174.81116184251|174.81116184251|174.81116184251|174.81116184251|174.81116184251|173.82475963187|168.50069204209|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.96378881571|-176.96378881571|-177.10396514598|-177.15473953698|-177.15473953698||-177.15473953698|-177.15473953698
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|14.704801126684|14.519878206387|14.519878206387|14.39944146794||14.39944146794|14.39944146794|14.39944146794|14.232712731559|14.090936235874|14.090936235874|14.090936235874|-14.749570565575||-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|||-14.749570565575||-14.749570565575|-15.021744945705|14.222704175979|14.222704175979|14.222704175979|14.222704175979|14.222704175979|14.222704175979|14.222704175979|14.222704175979|14.196338286963|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.126174810007|13.94574962995|13.795277822256|13.77586389939|13.670959646613|-14.923506987057|-14.923506987057|-15.055007206027|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419|14.255235591419||14.255235591419|14.255235591419|14.255235591419|14.255235591419||14.255235591419|14.242484003181|14.241955623061|14.241955623061|14.158840242393|14.148590932299|14.148590932299|14.148590932299|14.148590932299|14.148590932299|14.148590932299|14.092827677794|14.092827677794|14.092827677794|14.017786627491|14.017786627491|14.017786627491|14.017786627491|14.017786627491|14.017786627491|13.959762870691|13.659451826393|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109||-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109||-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.814544463809|14.205792204395|14.205792204395|14.205792204395|14.205792204395|14.205792204395|14.205792204395|14.127547069672|14.07394117369|13.987306058922|13.987306058922|13.987306058922|13.987306058922|13.987306058922|13.987306058922|13.952562266498|-14.790755081139|-14.790755081139|-14.790755081139|-14.790755081139|-14.790755081139|-14.790755081139||-14.790755081139|-14.790755081139|-14.853401219357|-14.853401219357|-14.867112357869||-14.871235378863|-14.911372564768|-14.920414075295|-14.940460268038|13.852563167642|13.852563167642|13.852563167642|13.852563167642||||13.831736857175|13.764123676279|13.764123676279|13.764123676279|13.764123676279|13.604581300925|13.347312707051|-14.680074578702|-14.680074578702|-14.680074578702|-14.680074578702|-14.680074578702|-14.680074578702|-14.705638336009|-14.719597841707|-15.133998051183|-15.154414275078|-15.154414275078|-15.154414275078|-15.522682351965|-15.654091962066|-15.855792102361|-15.855792102361|-15.957546880007|-15.981045607873|-15.981045607873|-16.072272490736|-16.08808040539|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|14.971921533593|14.503246089097|-15.475251355441|-15.475251355441|-15.502501821818|-15.605002403593|-15.674447112984|-15.776052322328|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|||-15.802706208439|-15.865229410828
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2881.9305969093||-2922.0480210884|-2930.7533350635|-2964.3425456869|-3061.6362486799|-3131.3069185636|-3145.6188662208|-3147.6709597549|-3176.5372453223||-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3211.7188459303|2832.5350100175|2832.5350100175||2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175||2774.0888810308|2746.5292444396|-3058.277635621|-3058.277635621|-3058.277635621|-3058.277635621|-3058.277635621|-3058.277635621||-3058.277635621|-3063.1885701508|2750.0516984225|2750.0516984225|2750.0516984225|2750.0516984225|2675.0352937116|2618.2835457473|2602.5019722285|2602.5019722285|2579.2354677322|2546.8422786001|2539.274978644|2539.274978644|2535.3360629681|2523.9955888637|2523.9955888637|2523.9955888637|2492.3513159437|2492.3513159437|2465.4208008099|2385.850979307|2372.350995888|2357.9789711255||2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2336.6323312774|2281.8137014193|2259.5707793548|2243.5036111754|2234.3207034979|2230.5683929902|2230.5683929902|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534||-2397.8157902534|-2403.8519744882|-2403.8519744882|-2417.8993699825|-2453.0938366559|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2498.0228403246|-2498.0228403246|2314.46272892|2273.7946743859|2263.1468875555|2207.0968549345|2207.0968549345|2203.5270366243|2196.8299774925|2196.8299774925|2196.8299774925|2194.5582377955|2166.9982177765|2166.9982177765||2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863||2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863||2144.0580359863|2144.0580359863||2108.3199911567|2105.2578356957||2105.2578356957|2105.2578356957|2105.2578356957|2105.2578356957|2105.2578356957|2105.2578356957|2076.8218794909|2076.8218794909|2076.8218794909|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212||2027.6424443212|2015.7248404784|1994.1582700194|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1948.80679595|1920.5269466719|1918.7132835742|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2058.1632531859||-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|0.96848189815726|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.9649185004627|0.94629834457627|0.93694260566755|0.93463866179313|0.93463866179313|0.93463866179313|0.93463866179313|0.93463866179313|0.92960949487556|0.92960949487556|0.91089941337228|0.90481413937057|0.90481413937057|0.88834900697563|-0.97323214200699|-0.97323214200699|-0.97323214200699|-0.97323214200699|-0.97323214200699|-0.97323214200699|-1.0036468184388|-1.0280520293885|-1.0362244484351|-1.0427494112569|-1.0498326590677|-1.0583675257242|-1.0583675257242|-1.0613527984394|-1.0712808967711|-1.1004787684681|-1.1223653026424|-1.1335170807664|-1.1422815214048|-1.1422815214048|-1.1422815214048|-1.1422815214048|-1.1502572508267|-1.1517311741309|-1.1517311741309|-1.159534638612|-1.1603390487238|-1.1603390487238|-1.1604124612038|-1.1604124612038|-1.1647869790563|-1.1647869790563|-1.1723743506018|-1.1738519112315|-1.1738519112315|-1.1738519112315|-1.1738519112315|-1.1738519112315|-1.1738519112315|-1.185915951136|-1.185915951136|-1.1927399747938|-1.2021851170909|-1.2021851170909|-1.2067612397286|-1.2174768256077|-1.2174768256077|-1.2223075680081|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681||||-1.2273023349681|-1.2341693157|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1277757719287|1.1277757719287|1.1277757719287|1.1277757719287|1.1155842161982|1.1108088401901|1.1108088401901|1.1108088401901|1.1108088401901|1.1108088401901|1.1108088401901|1.1108088401901|1.1006765197767|1.0799183659038|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342||||1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0521328546512|1.0379253071666|1.0116948200729|1.0032164535552|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1216751212728|-1.1411946012855|-1.1514384696086|-1.1591538929498|-1.1758376915759|-1.2026267362605|-1.2026267362605|-1.2137519532851|-1.2237799360147|-1.2316999649329|-1.2339608589049||-1.2339608589049|-1.2339608589049|-1.2382832591511|-1.2382832591511|-1.2382832591511|-1.2382832591511|-1.2388146392479|-1.244536635068|-1.244536635068|-1.2577148614964|-1.2577148614964|-1.2577148614964||-1.2857387329298|-1.3224319909631|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857||-1.3650292184857|-1.3650292184857
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|13.833994915226|13.69888358882|13.665425944891|13.633001688806|13.633001688806|13.633001688806|13.633001688806|13.633001688806|13.633001688806|13.633001688806|13.633001688806|13.633001688806|13.628335082628|13.59238862709|13.59238862709|13.57765388175|13.480727033308|13.445251973129|13.386390720978|13.21265653678|-13.63541934191|-13.63541934191|-13.63541934191|-13.63541934191|-13.637411146502|-13.637411146502|-13.637411146502|-13.637411146502|-13.637411146502|-13.637411146502|-13.637411146502|-13.637411146502|-13.637411146502|-13.637411146502|-13.637411146502|-13.637411146502|-13.714704831858|-13.714704831858|-13.738560818323|-13.765067946788|-13.768119065423|-13.768119065423|-13.768119065423|-13.768119065423|-13.768119065423|-13.768119065423|-13.768119065423|||-13.768119065423|-13.768119065423|-13.768119065423|-13.892354559522|-13.92483825112||-14.010930955682|-14.042701231411|-14.05958905905|-14.05958905905|-14.05958905905|-14.05958905905|-14.11399910442|-14.11399910442|-14.376666201397|-14.530760775432|-14.530760775432|-14.604026012491|-14.604026012491|-14.70169499723|-14.712994557927|-14.739438567239|-14.907709264841|-14.947454982429|-15.005505832731|-15.025562163524|-15.147846880149|-15.172607464472|-15.189021021838|-15.189021021838|-15.287801220147|-15.365186599704|-15.365186599704|-15.381393655627|-15.381393655627|-15.381393655627|-15.398770792052|-15.523634202795|-15.760042629513|-15.760042629513|-16.016713842057|-16.160237347972|-16.193502994099|-16.193502994099|-16.236204914279|-16.236204914279||-16.236204914279|-16.236204914279|-16.236204914279|-16.236204914279|-16.236204914279|-16.236204914279|-16.236204914279|-16.236204914279|-16.411619061915|-16.411619061915|-16.411619061915|-16.411619061915|-16.411619061915|-16.411619061915|-16.411619061915|-16.411619061915|-16.859999687376|-16.859999687376|-16.859999687376|-17.003836191186|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|||16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.205783405475|16.181425984891|16.140472553606|16.131080678696|16.10953294303|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.018966246425|15.973850198123|15.929278845624|15.793642462444|15.679047837469|15.636675645226|15.636675645226|15.636675645226|15.636675645226|15.636675645226|15.636675645226|15.636675645226|15.546307353304|15.537563408002|15.491736399448||15.356772948828|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579||||-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.141515901968|-16.248906483567|-16.548785013531|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|||15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.824547259705|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.747638868974|15.711265219236|15.634739280834|15.588598649915|15.517887876228|15.484377894605|||||||||15.484377894605|15.484377894605|15.484377894605|15.418059573013|15.418059573013|15.372912765823|15.372912765823|15.356662149059|15.356662149059|15.356662149059|15.356662149059||15.356662149059|15.356662149059|15.356662149059
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|163.83944771689|162.3493863521|161.16598483567|161.13084547613|161.13084547613|158.42316164015|158.13684626683|155.56871807425|151.57635341584|149.83483712871|149.5520324285|149.5520324285|149.5520324285|149.5520324285|149.5520324285|146.66545145304|146.66545145304|146.66545145304|146.66545145304|146.66545145304|144.54494605893|144.24438450992|142.35487167769|141.97763519744|-161.85960951465|-161.85960951465|-161.85960951465|-161.85960951465|-163.49951791932|-163.49951791932|-165.72168657703|-167.19076286336|-183.2952920704|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|||160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231||160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.31472931368|153.18303257076|150.40844775302|150.40844775302|150.40844775302|150.40844775302|149.35383779564|149.35383779564|149.35383779564|142.53204199516|141.60128641377|141.60128641377|140.44587379308|-159.03741238367|-159.03741238367|-159.03741238367|-159.03741238367|-159.03741238367|-159.03741238367|-159.03741238367|-159.03741238367|-159.03741238367|-159.03741238367|-159.03741238367|-161.45823598185|-162.00915109095|142.23956839636|142.23956839636|142.23956839636|142.23956839636|142.23956839636|142.23956839636||142.23956839636|142.23956839636|142.23956839636|142.23956839636|142.23956839636|142.23956839636|138.40507599595|135.53341777328|129.85954084452|129.85954084452|129.85954084452|129.85954084452|129.85954084452|127.98282316058|127.86980351175|127.73704185425|127.73704185425|127.73704185425|124.31809912827|124.31809912827|124.31809912827|124.31809912827|124.31809912827|117.5478879203|113.30320880033|105.30912088926|103.16911746707|103.16911746707|||103.16911746707|103.16911746707|103.16911746707|103.16911746707|103.16911746707|103.16911746707|103.16911746707|103.16911746707|102.02124163007|101.57915736675|101.50461929639|99.674374892162|99.674374892162|99.674374892162|98.165972102402|97.462191224891|97.374656916546|95.999618796162|-108.86618171599|-108.86618171599|-108.86618171599|-108.86618171599|-108.86618171599|-108.86618171599|-110.65131310254|-110.67923491564|-110.96026169554|-111.59473013101|-112.64970328209|-114.57744775213|-119.05827528014|-119.98141697794|103.81524560354|103.81524560354|103.81524560354|103.81524560354|103.81524560354||103.81524560354|103.81524560354|103.81524560354|103.81524560354|103.81524560354|103.81524560354|103.81524560354|103.81524560354|101.98916178171|101.71017975746|99.16071574995|99.16071574995|94.610721193346|94.610721193346|94.610721193346|90.756356118557|-101.73771512934||||-101.73771512934|-101.73771512934|-104.88079196025|-105.20088377053|-106.9732058849|-107.08569742189|-107.08569742189|-107.08569742189|-107.08569742189|-107.08569742189|-107.08569742189|-107.11744632706|97.074256217852|97.074256217852|97.074256217852|97.074256217852|97.074256217852|97.074256217852|96.458144233182|96.458144233182|96.458144233182|96.458144233182|96.458144233182|||96.458144233182|96.458144233182|96.458144233182|96.458144233182|94.925715814647|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|93.368633432644|89.798481591826|87.964978783534|||||||||85.788866671375|84.690135387768|84.690135387768|84.690135387768|84.690135387768|84.061264678493|82.134740481393|81.6167201275|81.6167201275|81.6167201275|81.6167201275||81.6167201275|81.6167201275|81.6167201275
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-2.3813726267661|-2.3813726267661|-2.3813726267661|-2.3813726267661|-2.4232378591536|-2.4232378591536|-2.4247998633795|-2.4247998633795|-2.5008886830468|-2.5537651795435|-2.5702947795709|-2.6047718856423|-2.6447465655637|-2.6863850484769|-2.7137611586165|-2.7303841784059|-2.7303841784059|-2.7475640960271|-2.7475640960271|-2.7475640960271|-2.7782253589933|-2.7782253589933|-2.7782253589933|-2.7782253589933|-2.7941393020754|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8440573430506|-2.8440573430506||-2.8967304866013|2.6037299862833|2.6037299862833|2.6037299862833|2.6037299862833|2.6037299862833|2.6037299862833|-2.8529374307179|-2.8529374307179|-2.8529374307179|-2.8529374307179|-2.8529374307179|-2.8804859525389|-2.9160955356698||-2.9342537675793|-2.9342537675793|-2.9461157923489|-2.9461157923489|-2.9643975724612|-2.9643975724612|-2.9643975724612|-3.0254417116812|-3.0777129923162|-3.1012935564919|-3.1012935564919|-3.1012935564919|-3.1185919244817|-3.1185919244817|-3.1185919244817||-3.1473243721912|-3.1748748499085|-3.1748748499085|-3.1748748499085||-3.1748748499085|-3.1954318251032|-3.1954318251032|-3.1954318251032|-3.1954318251032|-3.1954318251032|-3.1954318251032|-3.1954318251032|-3.1954318251032|-3.1954318251032|-3.1954318251032|-3.1954318251032|-3.2510352626794|-3.2633724626958|-3.3565249506036|2.975409426233|2.975409426233|2.975409426233|2.975409426233|2.975409426233|2.975409426233|2.975409426233|2.975409426233|2.975409426233|2.9426770893962|-3.200041354879|-3.200041354879|-3.200041354879|-3.200041354879|-3.200041354879|-3.200041354879|-3.200041354879|-3.2289348853785||-3.2675787622489|-3.2675787622489|-3.2675787622489|-3.2939764056777|-3.3294182258816|-3.3371313896413|-3.3945904138613|-3.4045623572384|-3.4045623572384|-3.4045623572384|-3.4045623572384|-3.4166576072228|-3.4166576072228|-3.4166576072228|-3.4166576072228|-3.4166576072228||-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.5106897156995|-3.5389437659464|-3.5389437659464|-3.5389437659464|-3.5389437659464|-3.5389437659464|-3.5389437659464|-3.5389437659464|-3.5786702000063|-3.5786702000063||-3.5786702000063|-3.5786702000063|-3.5786702000063|-3.5786702000063|-3.5786702000063|-3.6257446566071|-3.6758273882829|-3.7137376152393|-3.7137376152393|-3.7197084121038|-3.7635648175665|-3.7867386257856|-3.8265517252908|-3.8265517252908|-3.8265517252908|-3.8265517252908|-3.8265517252908|-3.9028351459487||-3.9466533158847|-3.9466533158847|-3.9466533158847|-4.0029482416122|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|||-4.0311142586971||-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.112349062419|-4.1281469168193|-4.1281469168193|-4.1376504503071|-4.1376504503071|-4.1696116750306|-4.1992131015319|-4.1992131015319|-4.1992131015319|-4.1992131015319|-4.2382261734267|-4.2382261734267|-4.3713624588935|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.4382237956591|-4.4646929155531|-4.470769830406|-4.5679258278126|-4.5679258278126|-4.6626952413182|-4.727439350934|-4.756599420807|-4.9139992865161|-4.9355545476891|-4.9548624299651|-4.9548624299651|-4.9548624299651|-5.0126249020503|-5.0506943271344|-5.0774384390187|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606||||-5.1011458475606|-5.107939848107|-5.2282664078274|-5.4464069492065|-5.4732299785308|-5.491922243932|-5.7182470256522|-5.9837715556332|4.8309665119075|4.8309665119075|4.8309665119075|4.8309665119075|4.7220117387653|4.7220117387653||4.7220117387653|4.6594573190345|4.61995259154
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|-57.923264674613|-58.588596861388|-58.588596861388|-58.931772806938|52.815783548192|52.815783548192|52.815783548192|52.815783548192|49.828649785602|46.092944545309|46.0835330392|46.0835330392|46.0835330392|44.978923310292|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-48.036625908096|-49.182362501576|-49.28318165933|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|||-49.841968011679|-49.841968011679|-50.09385050648|-50.893168755301|46.650263807695||46.650263807695|46.650263807695|46.650263807695|46.650263807695|46.650263807695|46.650263807695|46.650263807695|46.650263807695|45.797514197474|45.530574000815|42.730398891391|42.730398891391|42.730398891391|42.730398891391|42.730398891391|42.730398891391|42.730398891391|42.730398891391|42.721914137924|42.721914137924|42.721914137924|42.721914137924|42.721914137924|42.721914137924|42.721914137924|42.721914137924|42.721914137924|42.721914137924|42.721914137924|42.721914137924|41.125479552686|-44.351226660859|-44.351226660859|-44.351226660859|-44.351226660859|-44.351226660859|-44.351226660859|-44.351226660859|-44.351226660859|-44.351226660859||-44.351226660859|-44.351226660859|-44.351226660859|-44.351226660859|-44.351226660859|-44.351226660859|-44.351226660859|-45.365251803013|-46.518088356598|-46.518088356598|-46.518088356598|-46.518088356598|-46.638015782258|-46.638015782258|-46.638015782258|-46.638015782258|-47.2977933215|-48.06421505598|-48.674128814845|-49.896253899632|46.998446722602|-49.460794656582|-49.460794656582|-49.460794656582|-49.460794656582|-50.214772349273|-50.871968090176|-50.978357423528|||-50.978357423528|-51.431507654967|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-52.574365230442|-53.338184776175|-53.55146179654|-53.55146179654|-55.134957848409|-56.033286794931|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728||-56.640966096728|-56.640966096728|-57.534403552843|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704||||-59.08035586704|-59.08035586704|-59.08035586704|-59.473257420174|-59.473257420174|-59.473257420174|-60.675840772646|-61.85227381626|-61.85227381626|-62.05252675921|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|||56.177669604252|50.075187771|48.644956716858|48.644956716858|48.644956716858|48.644956716858|48.644956716858|48.338839991184|48.282926913237|48.282926913237|48.282926913237|48.282926913237|47.697697502745|46.930775808375|46.602807944548|46.602807944548|46.458675748255|46.220748457805|46.125832170795|45.75092527|||||||||45.489917136208|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553||45.27426390553|45.27426390553|45.27426390553
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|39.139187728128|39.139187728128|39.139187728128|39.139187728128|39.139187728128|39.139187728128|39.139187728128|39.107432589223|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-40.799747500653|-41.102496078539|39.425897687159|39.425897687159|39.425897687159|39.297406247469|39.297406247469|-40.887375777407|-40.887375777407|-40.887375777407|-40.887375777407|-40.887375777407|-40.887375777407|-40.887375777407|-40.887375777407|-40.887375777407|-40.887375777407|-40.887375777407|-41.058193782351|-41.434104711239|-41.778761097896|-41.778761097896|-41.778761097896|-41.778761097896|-41.778761097896|||-41.778761097896|-41.778761097896|-41.778761097896|-42.729180014915|-42.957936914843||-42.957936914843|-43.107381165445|-43.107381165445|-43.107381165445|-43.107381165445|-43.255422711837|-43.697691732499|-44.26965798918|-44.398110937353|-44.398110937353|-44.398110937353|-44.398110937353|-44.661790396633|-45.001989499134|-45.36332293727|-45.719082888692|-45.719082888692|-45.719082888692|-45.719082888692|-45.843425177567|-45.962139128572|-45.962312415893|-45.962312415893|-45.962312415893|-45.962312415893|-45.962312415893|-46.00534598436|-46.635305323303|-46.635305323303|-47.131551053421|-47.131551053421|-47.332278015764|-48.055308821633|-48.089231388254|-49.315812102604|-50.839790546947|-51.910878512653|-53.412087278667|-54.071934992079|-54.071934992079||-54.071934992079|-54.071934992079|-54.071934992079|-54.071934992079|-54.071934992079|-54.071934992079|-54.071934992079|-54.071934992079|-54.071934992079|-54.135785208091|-54.135785208091|-54.135785208091|-54.135785208091|-54.135785208091|-54.135785208091|-54.688834837129|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|||50.288476168209|50.288476168209|50.288476168209|50.288476168209|50.288476168209|50.288476168209|48.414973138762|48.033304928622|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.67728682691|47.646984854608|47.38208183348|47.38208183348|47.01342247923|46.788163337342|46.788163337342|46.788163337342|46.788163337342|46.788163337342|46.788163337342|46.788163337342|46.788163337342|45.534070925837|45.385079654196|45.183420905514|44.612132983123||44.143203246874|44.143203246874|44.143203246874|44.143203246874|44.143203246874|44.143203246874|43.906335499864|43.407039910534|43.13929524022|40.473856020831|39.13746542496|38.896640077571|38.896640077571|38.12500461743|38.12500461743|38.12500461743|38.12500461743||||38.12500461743|38.12500461743|38.12500461743|38.12500461743|38.12500461743|38.12500461743|37.880771521258|37.880771521258|36.740422226244|36.127638049979|35.249127540922|35.249127540922|35.249127540922|34.339790938006|34.062199086731|33.977224337693|33.977224337693|33.971476363101|33.971476363101|33.953927568769|33.723684355849|33.723684355849|33.723684355849|||33.236314611561|33.110909811795|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.637685614075|32.587576089629|32.587576089629|32.400556125385|32.25818352141|32.194207132282|32.005353014141|31.788887191297|31.788887191297|31.340399610203|30.915354476153|30.773353383318|||||||||30.773353383318|30.773353383318|30.773353383318|30.635995650044|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521||-31.789341485521|-31.789341485521|-31.789341485521
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|-4.9023542796927|-4.9023542796927|-4.9262270569091|-4.9762424552041|-4.9762424552041|-4.9762424552041|-4.9762424552041|-4.9762424552041|-5.0163487519254|-5.0163487519254|-5.0261714239461|-5.0261714239461|-5.1357459778634|-5.1619398588436|-5.2702108218159||-5.2811862836019|4.6775709644803|4.6775709644803|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1630759002523|-5.2520284919558|-5.3077329986523|-5.3077329986523|-5.3077329986523|-5.3077329986523|-5.315103543382|-5.3795800794415|-5.3795800794415|-5.3795800794415|-5.3795800794415|-5.3795800794415|-5.3795800794415|-5.4336998583269|-5.4996665187888|-5.5274072695897|-5.5369554056994|-5.5369554056994|-5.5369554056994|-5.5369554056994|-5.5369554056994|-5.5369554056994||-5.5369554056994|-5.5369554056994|-5.5512762249404|-5.5512762249404|-5.5512762249404|-5.5730846392771|-5.5937054408546|-5.6141168290769|-5.6362410843809|-5.6566569342038|-5.6723965289219|-5.7803966618889|-5.7803966618889|-5.8384965103327|-5.9709183553258|5.4492049461263|5.4492049461263|5.4492049461263|5.4492049461263|5.4492049461263|5.4492049461263|5.4279610852022|5.331587780113|5.331587780113|5.2228754235583|5.1920837774627|5.1567598862507|5.0883444197816|5.024827070572|4.9288633615199|4.856403989971|4.7904486870107|4.7516097995238|4.7434690406534|4.7434690406534|4.5962271958483|4.5962271958483|4.5513916022852|4.5513916022852|4.4321014889164|4.3942798252551|4.3088848840018|4.3088848840018||4.3088848840018|4.2615386656942|4.2442096264299|4.2330106928543|4.1847341275431|4.1820715032571|4.1820715032571|4.1820715032571|4.1820715032571|4.1820715032571||4.1820715032571|4.1820715032571|4.1334128206034|4.028040696694|4.028040696694|3.9661561664757|3.8873956928449|3.8687730376143|3.7647475472444|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247||3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.703714602149|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.19105637844|-4.2500626331743|-4.3131252004236|-4.3179169577062|-4.3378215009047|-4.3378215009047|-4.3378215009047|-4.359523779162|-4.378359814494|-4.5081280110073|-4.5081280110073||-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.7426424421416|-5.0489296429376|-5.0489296429376|-5.1404550597646|-5.3093945235652|-5.3698827658143|-5.431536717994|-5.5331629865511|-5.5878431288234|-5.5878431288234|-5.6232112827409|-5.6232112827409|-5.7487902312929|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573||5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1144681042567|5.1144681042567|5.1144681042567|5.1144681042567|5.1144681042567|5.0851312551383|5.0525049482849|5.0525049482849|5.0525049482849|4.9994497337901|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519||4.9787068536519|4.9787068536519|4.9787068536519|4.8686192068346|4.8686192068346|4.7940212127111|4.7761348482129|4.6698719921109|4.5440246200558||4.5313898160165|4.5313898160165|4.5313898160165
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-0.6977038827731|-0.6977038827731|-0.6977038827731|-0.6977038827731|-0.72189321751879|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62654081521909|0.62004534997852|0.61783375242502|0.61783375242502|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.59078293155329|0.58475880833352|0.58470219964703|0.58470219964703|0.56924351765313|0.56924351765313|0.56924351765313|0.56924351765313|0.56924351765313||0.56924351765313|0.56924351765313|0.56924351765313|0.56924351765313|0.56860391976213|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.66085667994387||-0.67817408935634|-0.68686009663573|-0.69013593248662|-0.69013593248662|-0.7023732535501|-0.70263695633628|-0.70492216363634|-0.70492216363634|-0.71324687881696|-0.71734179260098|-0.71734179260098|-0.72315752839339|-0.72367246304612|-0.72367246304612|-0.72367246304612||-0.72367246304612|-0.72519161143414|-0.7261184934141|-0.7261184934141||-0.7261184934141|-0.7261184934141|-0.7261184934141|-0.7261184934141|-0.7261184934141|-0.7261184934141|-0.7261184934141|-0.72656601451083|-0.72656601451083|-0.74340665431204|-0.75545184580686|-0.77827984390659|-0.77919981212531|-0.780221999035|-0.7884696417963|-0.7884696417963|-0.7884696417963|-0.7884696417963|-0.7884696417963|-0.79949245754282|-0.79949245754282|-0.79949245754282|-0.79949245754282|-0.79949245754282|-0.79949245754282|-0.79949245754282|-0.79949245754282|-0.79949245754282|-0.79949245754282|-0.79949245754282|-0.79949245754282|-0.80313337581211|-0.80313337581211||-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211||-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80313337581211|-0.80681487737821|-0.81368316675477||-0.83075907788069|-0.83936148676283|-0.83936148676283|-0.83936148676283|-0.83936148676283|-0.85540167593301|-0.86338916896884|-0.86338916896884|-0.86338916896884|-0.86338916896884|-0.86987686686057|-0.87486318672517|-0.88307827027231|-0.88307827027231|-0.88307827027231|-0.88307827027231|-0.88307827027231|-0.88307827027231||-0.88786476090649|-0.88822326256385|-0.88822326256385|-0.88822326256385|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|||-0.89609075887717||-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.90454530168151|-0.91949477514265|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.93025212035814|-0.93025212035814|-0.98361347170051|-1.0117927541487|-1.0325474761319|-1.0350583898816|-1.0350583898816|-1.0350583898816|-1.0350583898816|-1.0350583898816|-1.0467315567637|-1.0513684035566|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.91687101322484|0.91687101322484|0.91687101322484|0.91687101322484|0.91687101322484|-1.0476663650521||||-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521||-1.0476663650521|-1.0476663650521|-1.0476663650521
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|26.410446147492|26.221789232416|25.931727068601|25.931727068601|25.931727068601|25.931727068601|25.931727068601|25.870179115598|25.787409291074|25.687407975018|25.687407975018|25.687407975018|25.687407975018|25.687407975018|25.687407975018|25.687407975018|25.687407975018|25.687407975018|25.687407975018|25.687407975018|25.687407975018||25.687407975018|25.687407975018|25.687407975018|25.687407975018|25.687407975018|-27.167364323335|-27.167364323335|-27.167364323335||-27.167364323335|-27.167364323335|-27.167364323335|-27.167364323335|-27.167364323335|-27.167364323335|-27.167364323335|-27.167364323335|-27.167364323335|-27.167364323335|-27.167364323335|-27.360384347925|-27.360384347925|-27.360384347925||-27.360384347925|-27.360384347925|-27.360384347925|-27.360384347925|-27.360384347925|-27.360384347925|-27.360384347925|26.023969441034|26.023969441034|26.023969441034|26.023969441034|26.023969441034|26.023969441034|26.023969441034|26.023969441034|26.023969441034|26.023048958958|26.023048958958|26.023048958958|25.978288326956|25.978288326956|25.687213008378|-27.199412910219|-27.199412910219||-27.199412910219|-27.199412910219|-27.199412910219|-27.199412910219|-27.199412910219|-27.199412910219|-27.199412910219|-27.199412910219|-27.199412910219|-27.199412910219|-27.199412910219|-27.199412910219|-27.199412910219|-27.274235928584|-27.279610435752|-27.291180602476|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|-27.439054331439|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|26.062396521298|25.840724397255|25.840724397255|25.777794769674|25.777794769674|25.777794769674|25.777794769674|25.777794769674|25.777794769674|25.777794769674|25.663343777557||25.48319325436|25.381251591398|25.381251591398|25.381251591398|25.165812605702|25.165812605702|25.165812605702|25.165812605702|25.165812605702|25.09645739538|24.866565714749|24.703148740242|24.703148740242|24.703148740242|24.703148740242|24.703148740242|24.703148740242|24.703148740242|24.226829521866|23.921682993601|23.921682993601|23.921682993601|23.921682993601|23.698906439355|23.583265642116|23.346728276091|23.141736612141||22.824690935148|22.715042382493|22.715042382493|22.715042382493|22.715042382493||22.715042382493|22.715042382493|22.715042382493|22.573590258773|22.328486526472|-24.001818060299|-24.001818060299|-24.001818060299|-24.001818060299||-24.001818060299|-24.001818060299|-24.001818060299|-24.001818060299|-24.062836433332|-24.062836433332|-24.062836433332|-24.062836433332|-24.062836433332|-24.062836433332|-24.062836433332|-24.103287499193|-24.103287499193|-24.103287499193|-24.260230469033|-24.260230469033|-24.260230469033|-24.260230469033|-24.260230469033|-24.260230469033|-24.260230469033|-24.260230469033|-24.260230469033|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|||22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.24323861773|22.092224818133|22.092224818133|22.092224818133|22.084143240787|22.084143240787|22.084143240787|21.775195988155|21.775195988155|21.775195988155|21.775195988155|21.695735187936|21.695735187936|21.695735187936|21.695735187936|21.695735187936|21.695735187936|21.695735187936|21.695735187936||21.695735187936|21.410843347392
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145||5.5977153345145|5.3102391609657|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232||5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|-5.7538230917308|-5.7538230917308|-5.7538230917308|-5.9136924502422|-6.0396580163163|-6.0923975511306||-6.1071858546688|-6.1071858546688|-6.1071858546688|-6.1071858546688|-6.1290953050669|-6.131216937813|-6.2052410250602|-6.5024901104965|-6.6072716331528|-6.6072716331528|-6.6310760827769|-6.6310760827769|-6.6646042838624|-6.6646042838624|-6.6646042838624|-6.6646042838624|-6.6646042838624|-6.6646042838624|-6.6646042838624|-6.6646042838624|-6.7587165852866|-6.7587165852866|-6.7587165852866|-6.9103584690296||-6.9103584690296|-6.9103584690296|-7.0826207447277|-7.0929118580538|-7.1519226984992|-7.1519226984992|-7.1519226984992|-7.3176919041756|-7.3479909431805|-7.47887884377|-7.5460232599104|-7.5460232599104|-7.64280360093|-7.7114482494447|-7.8360536465218|-7.9433929532954|-8.0147708857432|-8.0147708857432|-8.0147708857432|-8.0836343725936|-8.2357047355193|-8.4446720057083|-8.6946355958066|-8.8104054443905|-8.8104054443905|-8.8104054443905|-8.9154504927076|-9.2199450766683|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.7006531721973|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|7.8992308380248|7.7874779968396|7.6121980116252|7.2702199535771|6.9504566051837|6.9504566051837|6.8260634583761|6.3289593505119|6.0455101383234|5.8466859023396|5.8466859023396|5.8466859023396|5.8466859023396|5.3729843475889|5.1516492740392|4.7751659437549|4.2385176336911||3.9650195876919|3.8904386651137|3.8904386651137|3.8904386651137|3.8904386651137|3.8904386651137|3.8904386651137|3.8904386651137|3.8904386651137|3.6743762638413|3.5120848446248|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.1583704114358|3.0074325241179|3.0074325241179|2.9930031639964|2.9930031639964|2.8294480490057|2.5232754335765||2.1886394140858|1.9818216957139|1.8981350701702|-2.5441020697959|-2.5441020697959||-2.5441020697959|-2.5441020697959|-2.5441020697959|-2.5441020697959|-2.6018458471662|-2.6018458471662|-2.6018458471662|-2.6018458471662|-2.6018458471662||-2.6018458471662|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.6973433772593|-2.7892703789107|-2.885300505783|-2.95088936292|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-3.0634276178712|-3.1543639266088|-3.2395851390835|-3.2395851390835|-3.3206502748062|-3.3289195050413|-3.3289195050413|||-3.3289195050413|-3.3289195050413|-3.3289195050413|-3.3392106085885|-3.3392106085885|-3.3392106085885|-3.5791226658411|-3.6046577526694|-3.6046577526694|-3.9051752833928|-3.9713058105669|-4.1770065086375|-4.3133405598546|-4.6698230276003|-4.8370254844973|-4.9189169771748|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-5.0734737155716|-5.0734737155716|-5.0805264311676|-5.1583627150727|-5.3381807987637||-5.4493244681336|-5.4493244681336
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.129484690554|15.129484690554|15.129484690554|15.010538089416|14.93791240946|14.93791240946|14.93791240946|14.93791240946|14.93791240946|14.87268076225|14.66408962987|14.607321789774|14.449801872078|14.199779561165|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-15.148043094277|-15.198481985734|-15.198481985734|-15.198481985734|-15.221090741076|-15.221090741076|-15.221090741076|-15.221090741076|-15.221090741076|-15.221090741076|-15.476212178245|-15.595791510493|-15.856434958676|-15.898067801945|-15.898067801945|||-15.931186616148|-16.068131861527|-16.068131861527|-16.235328428641|-16.235328428641||-16.235328428641|-16.235328428641|-16.431589087852|-16.431589087852|-16.431589087852|-16.48787711396|-16.684416697523|-16.684416697523|-16.771573726889|-17.021192966299|-17.090669697691|-17.090669697691|-17.28685471103|-17.49719109155|-17.49719109155|-17.49719109155|-17.49719109155|-17.49719109155|-17.49719109155|-17.49719109155|-17.49719109155|-17.73298893612|-17.839727346816|-17.839727346816|-17.839727346816|-17.839727346816|-17.839727346816|-17.839727346816|-17.839727346816|-17.839727346816|-17.839727346816|-17.839727346816|-17.839727346816|-17.839727346816|-18.155251653899|-18.402295628868|16.09307374704|16.09307374704|16.09307374704|16.09307374704||16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|15.120082216661|14.813980028807|14.78220020155|14.507999588162|14.374118621503|14.374118621503|14.374118621503|14.374118621503|14.374118621503|14.26150895808|14.26150895808|14.26150895808|14.26150895808|14.26150895808|14.26150895808|14.26150895808|||14.26150895808|14.26150895808|14.26150895808|13.714374399219|13.714374399219|13.714374399219|13.714374399219|13.714374399219|13.610416253446|13.439350852302|13.413167486512|13.378520234783|13.370577900895|13.247863762123|13.217071154099|13.075087938756|13.075087938756|13.005653392442|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.434098584432|-13.55455404628|-13.602281743826|-13.657863073145|-13.657863073145|-13.657863073145|-13.711514822415|-13.722165639986||-13.722165639986|-13.722165639986|-13.722165639986|-13.846809102417|-13.846809102417|-14.02701033632|13.152537120706|13.152537120706|13.152537120706|13.152537120706|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382||||-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.625019041944|-13.81113202511|-13.892924334591|-14.092137683305|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|||13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.291969905751|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.086028330253|13.003920811995|-13.739209159228|-13.739209159228|-13.739209159228|||||||||-13.739209159228|-13.739209159228|-13.974121764868|-14.076802204681|-14.154780068478|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698||-14.17186824421|-14.17186824421|-14.388310303564
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|-7.7418939442772|-7.7418939442772|-7.7418939442772|-7.7418939442772|-7.7571044863747|-7.7967826725694|-7.8275364374289|-7.8544850322018|-8.0260942746544|-8.2556603539149|-8.3885113252711|-8.6416794738848|-8.9813103898454|-9.1775673212926|-9.4306301609587|-9.5396572113134|-9.5396572113134|-9.5396572113134|-9.6168415811435|-10.086490581077|-10.416656226628|-11.29128450234|-14.022538596604|10.6575740931|10.6575740931|10.6575740931|10.627304037143|10.367004720954|10.067783347532|9.8724127762|9.8724127762|9.8724127762|9.8724127762|9.8724127762|8.9637917404351|8.712706222085|8.712706222085|8.5840769028861||8.5840769028861|8.5840769028861|8.5840769028861|8.5840769028861|8.5840769028861|8.5840769028861|8.5284185648184|8.2621312936391|7.9856792153175|7.9856792153175|7.9856792153175|7.9856792153175|7.9856792153175|7.9856792153175||7.9856792153175|7.9856792153175|7.9856792153175|7.9856563821593|7.9856563821593|7.9856563821593|7.9856563821593|7.9856563821593|7.9856563821593|7.8101738575608|7.5926116855261|7.5926116855261|7.5926116855261|7.5279019575778|7.4525784401857||7.4525784401857|7.4525784401857|7.4525784401857|7.4525784401857||7.2041713167075|7.2041713167075|7.0524127139917|-8.6966255628851|-8.6966255628851|-8.6966255628851|-8.6966255628851|-8.6966255628851|-8.6966255628851|-8.6966255628851|-8.7512507133779|-8.9347230519516|-9.2330258252072|-9.3866952924649|-9.7004261375847|-9.7004261375847|-9.8538064825737|-9.920895826839|7.9363631253804|7.9363631253804|7.9363631253804|7.9363631253804|7.9363631253804|7.9363631253804|7.9363631253804|7.8337364732518|7.7200861602709|7.7200861602709|7.7200861602709|7.7200861602709|7.7200861602709|7.7200861602709|7.7200861602709||7.7200861602709|7.6339843173474|7.2466490422852|7.1179439927877|6.8960483764875|6.6467203536815|-8.5170181341193|-8.5170181341193|-8.5170181341193|-8.5170181341193|-8.5170181341193|-8.5170181341193|-8.598909173544|-8.6983253783265|-8.6983253783265|-8.6983253783265||-9.0522206840621|-9.0522206840621|-9.0522206840621|-9.0522206840621|-9.0522206840621|-9.0522206840621|-9.0522206840621|-9.4630226887715|-9.6222502436476|-9.6222502436476|-9.9813891214614|-10.099876885335|-10.410974057428|-10.768304648125|-10.770684774673|-10.770684774673|-11.07520528188|-11.641339067515||-11.903155066234|-12.404616702113|-12.601240489785|-13.033045342569|-13.083383033678|-15.215981375294|-16.228868152385|-16.43786193913|-16.43786193913|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606||13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.156253341568|12.915836762204|12.906910646203|||12.906910646203||12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.821012219061|11.36112420677|11.196755544167|11.196755544167|11.196755544167|11.196755544167||||11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|10.630839762667|10.386839036562|10.386839036562|9.5309320339653|8.7688133859075||8.7509042050482|8.5332265193861|8.5036255441406
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|93.020398652356|93.020398652356|93.020398652356|93.020398652356|93.020398652356|93.020398652356|93.020398652356|93.020398652356|92.455999943726|92.090740153221|92.090740153221|91.261937826902|90.668705283247|90.668705283247|90.668705283247|89.515228177268|88.929938355862|88.929938355862|88.929938355862|88.705485705732|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.399894946485|-91.924235051911|-91.924235051911|-91.924235051911|-91.924235051911|-91.924235051911|-91.924235051911|-91.924235051911|-91.924235051911|-92.260262694669|-93.072514444272|-94.386125041025|-94.640140375581|-94.744601604106|-94.93102447569|-94.93102447569|||-94.93102447569|-94.93102447569|-94.93102447569|-95.348827662976|-95.348827662976||-95.348827662976|-95.348827662976|-96.059811396634|-96.666456429202|-96.968283141144|91.823547155268|91.823547155268|91.823547155268|91.531719824348|90.9074658781|89.819410261149|89.6618583207|89.6618583207|89.6618583207|89.6618583207|88.448588984085|88.448588984085|87.603991659563|86.750605498912|86.750605498912|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492||86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.56198047283|-95.248789426689|-95.248789426689|-95.276431424755|-97.412702515543|-99.297442916168|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|||97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|96.635145464057|96.516829056336|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.90720758676|-102.38173838309|-102.38173838309|-102.59892600403|-102.59892600403|-102.59892600403|-102.59892600403|-104.09880387369|-104.54870839064||-104.54870839064|-104.54870839064|-104.54870839064|-104.92634248672|97.46222191759|97.46222191759|97.46222191759|97.46222191759|97.46222191759|97.46222191759|96.208024352878|95.512993028245|95.512993028245|94.25332406106|94.096812336729|94.096812336729|94.096812336729||||93.290902765908|91.856553881608|91.157287007396|91.091427041231|90.984923258025|90.699913968199|89.705457675848|89.283842285908|88.887298855618|88.887298855618|88.887298855618|88.887298855618|88.887298855618|88.502556572838|88.030619261975|87.869280901361|87.869280901361|86.676980220398|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|||-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.088654966412|-91.70405692001|-92.009944337628|-92.009944337628|-93.066608634284|-94.262900686585|88.621516270985|88.621516270985|88.621516270985|88.621516270985|87.768351920831|-93.254578018512|-93.254578018512|-93.254578018512|||||||||-93.254578018512|-93.627306196784|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-95.256013012653|-95.256013012653|-95.256013012653||-95.912973734485|-95.912973734485|-97.881953158495
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|3.2683632499352|3.2683632499352|3.2683632499352||3.2503251610438|3.2503251610438|-3.3684955448486||-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486||-3.3684955448486|-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.3842946835332||-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.4103274155516|-3.4229968331059|-3.4229968331059|-3.4254282254005|-3.4254282254005|-3.4460313604965|-3.4467015317959|-3.447446166573|-3.4482735385476|-3.4491928407416|-3.4702142685503|-3.4813491999937|-3.4892769058361|-3.4980855870926|-3.5045394686287|3.3667414596265|3.3667414596265|3.3474905149347|3.3459141833554|3.3459141833554|3.3410157476278|3.3355730412638|3.2995256183584|3.2994728880943|3.299414298912|3.2993491998206|3.2992768674968|3.2791965173216|3.2791072181565|3.2790079968618|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763||-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763||-3.396778118763||-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763||-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|||-3.396778118763|-3.4230152790896||-3.4230152790896|-3.4230152790896|-3.4255725482164|-3.4384139488205|-3.454878742589|-3.454878742589|-3.454878742589|-3.454878742589|-3.454878742589|-3.454878742589|||-3.454878742589|-3.454878742589|-3.454878742589|-3.4564140378762||-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753||-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.4759175966283|-3.5029847516568|-3.5029847516568|-3.5177608743808|-3.5252897359157|3.4117025555146|3.4117025555146|3.4117025555146|3.4117025555146|3.4117025555146|3.403002838401|3.3811142754864|3.3734603007978|3.3565435937656|3.3565435937656|3.3565435937656|3.3483817634333|3.3437575032698|3.3286194459583|3.3195771526391|3.3177495325415|3.3177495325415|3.3174994615282|3.3172216048467|3.3169128752006|3.3165698422606|3.2961887136228|3.2757652352394|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-1.1594045039462|-1.1594045039462|-1.1594045039462|-1.1594045039462|1.0925462961322|1.0925462961322|1.0925462961322|1.0925462961322|1.0925462961322|1.0925462961322|1.0925462961322|1.0906744341946|1.0906744341946|1.0866160418805|1.0866160418805|1.0866160418805|1.0866160418805|1.0866160418805|1.0866160418805|1.074017832259|1.0600198215683|-1.1110008361724|-1.1110008361724||-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1127786705656|-1.1147540421136|-1.1219488946208|-1.1260543496088|-1.1283937196683|-1.1309929601298|-1.137214421337|-1.149682679778|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.15781480385|-1.15781480385|-1.15781480385|-1.15781480385|-1.1736831037329|-1.1929812131244|1.1149069433779||1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779||1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779|1.0865632235309|1.0750702287644|1.0714840648414|1.0714840648414|1.0714840648414|1.0714840648414|1.0714840648414|1.066648992989|1.0590544112231|1.0378382479378|1.0295970681869|1.0295970681869|1.0295970681869|1.0295970681869|1.0295970681869|1.0295970681869|1.0295970681869|1.0295970681869|1.0282818827859|1.0282818827859|1.0282818827859|1.0282818827859|1.0282818827859|1.0282818827859|1.0282818827859||1.0282818827859|1.014757650189|0.99973066547663|0.99025633709465|0.98306263571353|-1.0456656155278|-1.0456656155278|-1.0456656155278|-1.0456656155278|-1.0456656155278|-1.0456656155278|-1.0456656155278|-1.0456656155278||-1.0543506804759|-1.0576118698446|-1.060124303536|-1.0629158965266|-1.0710176617476|-1.0711307426926|-1.071256388187|-1.071395994292|-1.0715511121863|-1.0730543942883|-1.0730543942883|-1.0730543942883|-1.0730543942883|-1.0730543942883|-1.0761715539776|-1.0846350599751|-1.0850618402634||-1.0850618402634|-1.0850618402634|-1.0878464955394|-1.0887183368542|-1.0925062697469|-1.0925062697469|-1.0925062697469|-1.0925062697469|-1.0928462051564|-1.0928462051564|-1.0928462051564|-1.0928462051564|-1.0928462051564|-1.1064957803282|-1.1085167108535|-1.1085167108535|-1.1085167108535|-1.1085167108535|-1.1105741327073|-1.1311935324432|-1.1448068480141||-1.1448068480141|-1.1576010391603||-1.1576010391603|-1.1601122667933|-1.1657438572739|-1.1657438572739|||-1.1657438572739|-1.1741598377067|-1.1746220466647|-1.1751356121736|-1.1786972340732|-1.1786972340732|-1.1786972340732|-1.1786972340732|-1.1786972340732|-1.179663598183|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.1899977646774|-1.1945034234251|-1.1945034234251|-1.1959992323019|-1.1959992323019|-1.1959992323019|-1.2149991364057|-1.2199990452192|-1.2399989301255|-1.2455543736937|-1.2622826938632|-1.2775363397602|-1.2822625981441|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.296717168131|-1.296717168131|-1.296717168131|-1.296717168131|-1.2985746609265|-1.3056385105511|-1.3145983424077|-1.3367759217034|-1.3397510304728|1.2724557173499|1.2724557173499|1.2724557173499|1.2724557173499|1.2724557173499||1.2724557173499|1.2724557173499||1.2724557173499|1.2724557173499|-1.3332762546572|-1.3332762546572|-1.3332762546572|||-1.3332762546572|-1.3332762546572|-1.3332762546572|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3453406039688||-1.3581982855705|-1.3581982855705|-1.3591092167858
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|109.17684218694|107.27704840026|106.79008424148|106.79008424148|106.79008424148|106.2862054757|106.01244968084|100.8860550314|95.042835702473|90.921379512459|90.921379512459|90.921379512459|90.921379512459||90.921379512459|90.921379512459|90.921379512459|89.831331704759|89.831331704759|88.507033532089|86.121705789507|-91.802331599024||-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-92.161183559396|-92.161183559396|-92.161183559396|-92.161183559396|84.198531879131||84.198531879131|84.198531879131|84.198531879131|84.198531879131|83.717815148769|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091||83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091||83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|82.947520681203|82.616689306697|81.329820157352|81.329820157352|81.329820157352|78.122021888431|77.415150470125|77.415150470125|76.38054305712|76.38054305712|76.38054305712|76.38054305712|74.992268368046|73.305298695344|72.854814132327|72.854814132327|72.854814132327|72.854814132327||72.854814132327|72.854814132327|72.854814132327|72.854814132327|72.854814132327|72.854814132327|72.854814132327|72.854814132327|72.815509918141|72.815509918141|72.441817441823|72.441817441823|72.441817441823|72.368684096736|71.766894409207|71.766894409207|71.766894409207|71.766894409207|71.766894409207|71.766894409207|71.766894409207|71.766894409207|71.291703460398|71.291703460398|71.291703460398|71.291703460398|71.291703460398|70.449117922985|69.74584157077|69.74584157077|69.74584157077|69.74584157077||69.74584157077|69.74584157077|69.74584157077|69.74584157077|69.74584157077|69.74584157077|69.187048139479|68.968938816815|68.610000313104|68.610000313104|68.610000313104|68.404436547679|68.404436547679|68.404436547679|68.404436547679|68.007709987873|67.497452744636|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.673991405449|66.673991405449|66.673991405449|66.673991405449|66.436975168928|66.436975168928|66.436975168928|66.436975168928|66.436975168928|66.436975168928|66.436975168928|66.436975168928|66.436975168928||66.436975168928|66.436975168928|65.357752985142|64.725890058769|64.725890058769|64.725890058769|64.725890058769|64.725890058769|64.725890058769|64.725890058769||64.725890058769|64.725890058769|64.725890058769|64.725890058769||63.842655281771|63.264061932816||-69.02933157086|-69.02933157086||-69.02933157086|-69.02933157086|-69.56314424011|-71.189603524439|-71.960669734999|-72.328525149077|-72.387248978846|-73.163607263822|-73.167902046066|-73.269887771453|-73.895868226549|-73.895868226549|-73.895868226549|-73.895868226549|-73.895868226549|-73.895868226549||-74.345210983749|-74.345210983749|-74.350234511159|-74.641926132597|-74.902138960536|-76.132934636734|-77.675483353559|73.363353270487|73.330682965212|73.330682965212|73.319420333007|73.319420333007|73.319420333007|72.110466951904|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.724524537295|-76.724524537295|-77.063364072608|-77.26762818845||-77.750140820961|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.5989012682|-79.298778847805|-79.906974717369|-79.99942177798|-80.688242266196|-81.036939750797|-82.043821267162|-82.362575879664|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|619.21579209227|619.21579209227|619.00083669974|613.731731606|613.731731606|613.731731606|613.731731606|613.731731606|613.731731606|604.38526344352|589.86139297543|588.94878217974|569.06807774745||563.6562117387|557.20642716222|557.20642716222|547.29324019544|536.07597941123|536.07597941123|536.07597941123|536.07597941123||536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123||536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|535.1455313228|534.12006871154|521.70154245965|521.70154245965|521.70154245965|521.70154245965|521.70154245965|521.70154245965|521.70154245965||504.81904939423|504.81904939423|504.81904939423|504.81904939423|504.81904939423|504.81904939423|504.81904939423|504.81904939423||504.81904939423|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|492.15899517627|485.49335238769||478.95074674027|478.95074674027|473.90848932262|473.90848932262|473.90848932262|473.90848932262|473.90848932262|473.90848932262|473.90848932262|473.90848932262|473.90848932262|473.90848932262|473.90848932262|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301||472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|465.99099406621|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404||-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404||-478.95575958404|-480.97028198411|-482.42810228323|-483.37842833174||-485.30793948983|-485.30793948983||-486.0555040721|-486.0555040721||-486.0555040721|-486.0555040721|-486.11167085214|-488.03594282222|-488.03594282222|-488.03594282222|-488.03594282222|-491.04825250917|-492.20927648551|-492.20927648551|-492.676958614|-493.01330498127|-494.2064455711|472.92161410722|472.92161410722|472.92161410722||472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722||472.92161410722|472.92161410722|472.92161410722|472.92161410722|471.840672847|470.07298339336|469.57002144646|469.57002144646|465.40002993292|465.33059966505|460.75846541885|460.75846541885|460.10662824317|457.69626174154|451.96637658943|451.96637658943|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|-165174.33339466|-165174.33339466|-165174.33339466|-169238.14821629|-172883.5163164|-172883.5163164|-173259.46257378|148450.8853781|148450.8853781|148450.8853781|148450.8853781|148450.8853781|148450.8853781|147017.65042011|144392.77829643|144392.77829643|142136.42032936|139646.07052713|139646.07052713|139646.07052713|139646.07052713|139646.07052713|139646.07052713|139646.07052713||||139646.07052713|139646.07052713|139646.07052713|139646.07052713|139646.07052713|139646.07052713|139646.07052713|139646.07052713|-168627.15312715|-168627.15312715|-168627.15312715|-168627.15312715|-171874.61458572|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-173845.81924621|-176408.2436069|-179854.86865049|-179854.86865049|-183549.40961166|-187468.95512406|-191609.45077045|-191609.45077045|-194300.05641161|-203636.56267957|-205232.34742174|-212323.93342744|-212323.93342744|-212323.93342744|-212323.93342744|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-219518.85288298|-221322.05875886|-224255.00973207|-235909.23303563|198344.51221642|198344.51221642|198344.51221642|198344.51221642|198344.51221642|198344.51221642|198344.51221642|198344.51221642|198344.51221642|193670.84690713|172495.2187857|164627.35420633|159189.94911815|158610.8323535|154952.96708283|154952.96708283|154952.96708283|154952.96708283|154952.96708283|154952.96708283|154952.96708283|154952.96708283|154952.96708283|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|143522.70877967|136013.50975519|133831.89972799|132101.99969776|114643.61077529|113676.51197255|110138.51330283|98308.292558703|97486.713954114|93087.264140882|93087.264140882|92521.460156535|83633.955729484|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82032.537665487|81358.486294985|69695.484772206|67428.808360748|67428.808360748|64077.787067498|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|62070.164732747|61572.026382369|61572.026382369|61572.026382369|60904.215888023|60904.215888023|60904.215888023|57936.62876447|56262.587516078|55592.875017864|54193.416686516|53466.249912916|53466.249912916|53466.249912916|52911.833236574|-57705.717988295|-57705.717988295||-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295||-57705.717988295|-57705.717988295
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|33.935362820841|33.865262190767|33.865262190767|33.853068846539|33.620074504035|33.596125757276|33.596125757276|33.596125757276|33.579028831124|33.568365452686|33.341808640416|33.341808640416|33.274232797552|33.154700946729|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-34.053691135366|-34.126324161908|-34.162582910746|-34.202870409455|-34.218669446857|-34.218669446857|-34.276299724481|-34.332801182043|||-34.332801182043|-34.332801182043|-34.332801182043|33.447477013034|33.447477013034||33.447477013034|33.447477013034|33.447477013034|33.447477013034|33.447477013034|33.447477013034|33.447477013034|33.447477013034|33.447477013034|33.141641676606|-33.920612005687|-33.920612005687|-33.920612005687|-33.920612005687|-33.920612005687|-33.920612005687|-33.920612005687|-33.920612005687|-33.920612005687|-33.920612005687|-33.920612005687|-33.920612005687|-33.920612005687|-33.925327576368|-33.925327576368|-33.925327576368|-34.005933073837|-34.005933073837|-34.005933073837|-34.005933073837|-34.005933073837|-34.142091255073|-34.142091255073|-34.142091255073|-34.24121038636|-34.324275083101|-34.324275083101|-34.324275083101|-34.324275083101|-34.324275083101||-34.324275083101|-34.324275083101|-34.324275083101|-34.324275083101|-34.324275083101|-34.324275083101|-34.324275083101|-34.565862517397|-34.839111287626|-34.839111287626|-34.839111287626|-35.26845736772|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.831736179794|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|||-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.946830925214|-36.032592968662|-36.061212332734|-36.201348604636|-36.202281474425|-36.202281474425|-36.294204181381|-36.426892220917|-36.482394428332|-36.482394428332|-36.482394428332|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289||-36.488086574289|-36.488086574289|-36.488086574289|-37.006207008067|-37.009673775239|-37.159475054029|-37.159475054029|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.492190546596|-37.492190546596||||-37.613545094159|-37.698385302917|-37.953759370795|-38.37639743592|-38.432591565177|-38.432591565177|-38.505656489316|-38.621482742755|-38.621482742755|-38.621482742755|-38.621482742755|-38.621482742755|37.756674320048|37.756674320048|37.756674320048|37.756674320048|37.756674320048|37.605465278882|37.605465278882|37.447212643699|37.447212643699|37.447212643699|37.447212643699|||37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.035791868717|36.976594965584|36.976594965584|36.954484893307|36.954484893307|36.954484893307|36.89932437638|36.89932437638|||||||||36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638||36.89932437638|36.89932437638|36.89932437638
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|-41.788421154037|-41.788421154037|-42.278801282263||-42.754223646959|-42.998873871298|-42.998873871298||-42.998873871298|-42.998873871298|-43.33208207922|-43.868311208914|-43.868311208914|-44.006456898793|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.803490462457|-44.803490462457|-44.803490462457|-44.803490462457|-44.803490462457|-45.030543780812|-45.030543780812|-45.242270867568|-45.31085651952|-45.428729466134|-45.823588295704|-46.678986995227|42.928546160598|42.928546160598|42.928546160598||42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598||42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.267829067331|41.671061820756|41.671061820756|41.671061820756|41.441125704637|41.441125704637|41.240139671819|40.635174341345|40.635174341345|40.635174341345|40.635174341345|40.635174341345|40.635174341345|40.635174341345|40.635174341345|40.635174341345|40.635174341345|40.080749268161|39.638270701434|39.638270701434|39.600740285679|39.600740285679|39.600740285679|39.600740285679|39.445266984088|39.189185537875|38.932428375417|38.79992041713|38.249911574589||-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943||-39.920740261943||-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-40.226398814119|-40.226398814119|-40.226398814119|-40.226398814119|-41.793220904576|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361||-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.126442600824|-42.126442600824|-42.126442600824|-42.126442600824|-42.126442600824|-42.332027902252|-42.332027902252|-43.049475446946|-43.959901351065|-43.959901351065|-43.959901351065|-43.959901351065|-43.959901351065|-43.959901351065|||-43.959901351065|-43.959901351065||-43.959901351065|-44.538779278961|-44.779199198846|-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771|||-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771||-45.072878085301|-45.112144149933|-45.112144149933|-45.112144149933|-45.706209647818|-45.706209647818|-45.706209647818|-45.706209647818|-46.46523294202|-46.669703268911|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.439302261028|-47.439302261028|-48.307558067809|-48.897286742009|-49.640001087249||-49.640001087249|-49.640001087249|-49.640001087249|-49.640001087249|-50.572223430276|-50.580248255863|-51.364499704104|-51.364499704104|-51.364499704104|-51.364499704104|-51.557777449004|-51.675308276671|-51.750342529635|-52.606927237234|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|48.272069357117|47.802299285686|47.530332539651|47.380925044056|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|46.861540122878|46.415600136531|46.184000151701|45.773889057445||-47.439691221207|-47.439691221207|-47.439691221207
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-181.37918375625|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-181.87562901758|-182.88966545381|-182.88966545381|-184.487241301|-184.487241301|-184.98582366777|-185.38991566495|-185.38991566495|-185.38991566495|-185.38991566495|-186.26657296106|-187.35174773451|-188.46467453293|-188.46467453293|-188.46467453293|-190.29408281437|-192.27120312708|-192.35689236342|-193.78543595935|-195.15048439928|-195.23516592504||-195.23516592504|-196.0946288056|-197.16069867289|-198.34252218503|-198.34252218503|-198.34252218503|-198.84672900412|-198.84672900412|-198.84672900412|-198.84672900412|-198.84672900412|-198.84672900412|-198.84672900412|-198.84672900412|-198.84672900412|-198.84672900412|-198.84672900412|-200.88525444902|-201.53917161002|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|-201.64352875959|191.94590296263|191.94590296263|191.94590296263|191.94590296263|191.94590296263|191.75010604362|191.75010604362|191.75010604362|191.75010604362|191.75010604362|||191.75010604362|191.75010604362|191.75010604362|191.75010604362|191.75010604362|191.75010604362|191.75010604362|191.75010604362|191.75010604362|191.75010604362|191.75010604362|189.33345115958|||||189.07675056184|189.07675056184|189.07675056184|187.48364266893|187.48364266893|183.03738074326|179.81931193696|177.74367992995|175.88186658883|175.64063016924|175.64063016924|175.64063016924|175.64063016924|175.64063016924||175.64063016924|175.64063016924|175.64063016924|175.64063016924|175.64063016924|175.64063016924|175.64063016924|175.64063016924|175.64063016924|175.64063016924|175.64063016924|175.64063016924|175.37847796583|174.58719773981|174.22745980424|174.22745980424|174.22745980424|174.22745980424|174.22745980424|172.47495533804|172.30550593116|171.6172288124|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029||||-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-179.10352646699|-180.33725162999|-181.76361292221|-182.44045702573|-182.44045702573|-182.44045702573|-182.44045702573|-182.44045702573|-182.44045702573|-183.21161891748|-183.31064063886|-183.31064063886|-185.06737848762|-185.51930943069|-185.79923270077|-185.94359188974|-186.73585107414|-186.73585107414|-186.73585107414|-186.73585107414|-187.92872341571|-188.03191490635|-188.14657211816|-188.77396902018|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|||-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235||-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-189.21162664586|-189.21162664586|-189.21162664586|-189.21162664586|-190.75266978488|-190.75266978488|-190.75266978488|-190.75266978488|-190.94741087209|-191.16378985787|-191.17134550355|-191.17134550355|-192.57722965211||-192.57722965211|-192.57722965211
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|-3.4514656544413|-3.4705173970025|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.5195195990908|-3.5284281686941|-3.5284281686941|-3.5284281686941|-3.5284281686941|-3.5284281686941|-3.5320718720125|-3.5320718720125|-3.5561909757904|-3.576655574646|-3.576655574646|-3.6490617151684|-3.7157638803957||3.3054262485745|3.3054262485745|3.3054262485745|3.3054262485745|3.2885593323973|3.2885593323973|3.2885593323973|3.2885593323973|3.2183993689514|3.1304312817227|3.1304312817227|3.0540571296365|3.0540571296365|3.0540571296365||3.0540571296365|2.9845078216825|-3.4403413172658|-3.4403413172658|-3.4403413172658|-3.4403413172658|-3.4403413172658|-3.4403413172658|-3.4403413172658|-3.4403413172658|-3.4403413172658|-3.4570460580119|-3.4600510092056|-3.4686730362276|-3.4686730362276||-3.4686730362276|-3.4686730362276|-3.4686730362276|-3.4686730362276||-3.4686730362276|-3.4686730362276|-3.4686730362276|-3.4686730362276|-3.4686730362276|-3.4686730362276|-3.4686730362276|-3.4686730362276|-3.4929701859532|-3.6261360182656|-3.6261360182656|-3.733484402221|3.3369328863075|3.3369328863075|3.3369328863075|3.3369328863075|3.3369328863075|3.3369328863075|3.3369328863075|3.3369328863075|3.3369328863075|3.3369328863075|3.3369328863075|3.3369328863075|3.3369328863075|3.3369328863075|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605||3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605||3.2560363507605|3.2560363507605|3.2560363507605|3.2360523548366|-3.6278562633666|-3.6492848758866|-3.6764275635801|-3.7382527419287|-3.8219474894424|-3.8398294730031|-3.8398294730031|-3.8398294730031|-3.8398294730031|-3.8398294730031|-3.8398294730031|-3.8398294730031|-3.8431438917411|3.5330859332686||3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.4428733884632|3.4081927206052|3.3652140857922|3.3230155311411|3.3024611312457|3.3024611312457|3.3024611312457||3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|-3.6808293524382|-3.6808293524382|-3.6808293524382|-3.6808293524382|-3.6808293524382|||-3.6808293524382||-3.6959214412501|-3.7221348642564|-3.7518330473047|-3.7518330473047|-3.7626240649642|-3.7626240649642|-3.7626240649642|-3.78386306224|-3.78386306224|-3.78386306224|-3.78386306224|-3.8626255134491|-4.0162505153978|-4.1713895669871|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359||||3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.7242416948294|3.5274905463297|3.5022040470761|3.5022040470761|3.5022040470761||3.5022040470761|3.5022040470761|3.483560110057
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-624.01026314634|-635.01140349593|552.29540324027|552.29540324027|552.29540324027|552.29540324027|552.29540324027|552.29540324027|552.29540324027|545.32822582252|538.42025091391|532.11299732973|532.11299732973|532.11299732973|532.11299732973|532.11299732973|532.11299732973|525.81237164004|525.81237164004|525.81237164004|525.81237164004|525.81237164004|519.8969432648|519.8969432648|519.8969432648|-586.1488030876|-586.1488030876|-586.1488030876|-586.1488030876|-586.1488030876|-586.23884923978|-586.23884923978|-586.23884923978|-586.23884923978|-586.23884923978|-598.04316582198|-621.43685091331|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829||-643.01114076311|-643.01114076311|-643.01114076311|-643.01114076311|-643.01114076311|-643.01114076311|-653.34571195902|-663.71745773224|-672.46384192471|-688.29315769412|-691.9069039173|-691.9069039173|-691.9069039173|-691.9069039173|-691.9069039173|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545||626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|626.05032087545|625.21657808519|625.21657808519||625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519||||625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|613.57397565021|587.85997294467|587.48458558938|||587.48458558938|587.48458558938|587.48458558938|587.48458558938|586.0939839882|577.048871098|575.73934703457|575.73934703457|571.93260781619||571.4233467706|571.4233467706|571.4233467706|571.4233467706|556.20166267975|556.20166267975|549.66851408861|526.29834898735|509.77594331927|506.69549257697|-576.97981504354|-576.97981504354||-576.97981504354|-576.97981504354|-576.97981504354||||||-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354||-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|||-576.97981504354|-579.81090560393|-588.62457481967|-588.62457481967|-603.19397202186|-608.82663557984|-614.52959508871|-620.31066120968|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|564.37681511912|564.37681511912|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031||-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-624.13322327812|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|-4.8191098745831|-4.8191098745831|-4.8191098745831|-4.8191098745831|-4.8191098745831|-4.829010784203|4.5595059396329|4.5595059396329|4.5595059396329|4.5595059396329|4.5595059396329|4.5595059396329|4.5595059396329|4.5595059396329|4.5595059396329|4.5595059396329|4.5595059396329|4.5477843551175|4.5347602928498|4.508672249087|4.508672249087|4.508672249087|4.508672249087||4.508672249087|4.508672249087|4.4923115391892|4.4923115391892|4.46090159365|4.4237798844053|4.3617033294044|4.3617033294044|4.3591149174728|4.3290165357632|4.2900183921437|4.2366871309921|4.2013193184187|4.1120213462302|-4.3941095109108|-4.3941095109108|-4.4067885605629|-4.4119873011704|-4.4325151635536|-4.4325151635536|-4.4633501054322|-4.4637725064179|-4.4637725064179|-4.4637725064179|-4.4675250262044|-4.4892726142414|-4.4892726142414|-4.4892726142414|-4.5547475239974|-4.574052572183|-4.574052572183||-4.574052572183|-4.574052572183|-4.574052572183|-4.574052572183|-4.574052572183|-4.574052572183|-4.5977665913545|-4.5977665913545|-4.5977665913545|-4.5977665913545|-4.5977665913545|-4.5977665913545|-4.5977665913545|-4.5977665913545|-4.6658518063187|-4.718212141634|-4.718212141634|-4.718212141634|4.4260377550991||4.4260377550991|4.4260377550991|4.4260377550991|4.4260377550991|4.4260377550991|4.4260377550991|4.4260377550991|4.4260377550991|4.4260377550991|4.4260377550991|4.4260377550991|4.4260377550991|4.4150422574051|4.344491375924|4.2996188728909|4.2996188728909|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676||4.2832387472676|4.2808209288437|4.2131345921445|4.1395936468893|4.1080509419691|4.1080509419691|4.1080509419691|4.1080509419691|4.1080509419691|4.1080509419691|4.1056123304644|4.0971244845682|4.0971244845682||4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|3.9479161670796|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766||-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.3304221985167|-4.402135795733|-4.513107760154|-4.513107760154|-4.513107760154|-4.5567866513054|-4.5886516779573|-4.6079460481705|-4.6610512049001|-4.6867238184922|-4.7308042205167|-4.737412583778|-4.737412583778||-4.8826805352609|-4.9379787179541||-4.9999763405667|-5.0138624681749|-5.0354026968521|-5.0443364707676|||-5.0520406131443|-5.0722673871448|-5.0925190689751|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.1161529655526|-5.1161529655526|-5.1768366358092|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101||4.8244931845101|4.8244931845101||4.8197400849228|4.8197400849228|4.8197400849228|4.8197400849228|4.7874890213945|||4.7499876690947|4.6946761344493|4.6946761344493|4.6873056634873|4.6873056634873|4.6873056634873|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715||4.614613342715|4.614613342715|4.614613342715
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|5.4655111221803|5.391123417167|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3494468006998|5.3427186314166|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767||-5.8424617241299|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8553229985634||-5.9008927063196|-5.9008927063196|-5.9121030388109|-6.0025036371319|-6.0025036371319|-6.0025036371319|-6.0025036371319|-6.0427816219427|-6.1058685853855|-6.1476319713478|-6.1951466316519|-6.1954893529339|-6.1954893529339|-6.2288712476845|-6.2288712476845||-6.2288712476845|-6.2288712476845|-6.2520790337584|-6.3356433443517||-6.3409668243645|-6.3409668243645|-6.3409668243645|-6.3409668243645|-6.3645889804096|-6.3645889804096|-6.4634275890956|6.0417181099217|6.0417181099217|6.0417181099217|6.0417181099217|6.0417181099217|6.0417181099217|6.0352423019719|6.0274912855705|6.0212796193485|6.0212796193485|6.0212796193485|6.0212796193485|5.9805129825704|5.9805129825704|5.9805129825704|5.9805129825704|5.9055701427584|5.8206334834767|5.7757047275868|5.7757047275868|5.7757047275868|5.7757047275868|5.7757047275868|5.7757047275868|5.7757047275868|5.7757047275868||5.7757047275868|-6.3462286814536|-6.3462286814536|-6.3852540237467|-6.4375045545411|-6.4666716795842|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.5736689551694||5.990433450511|5.990433450511|5.990433450511|5.990433450511|5.990433450511|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.5483073722603|-6.5483073722603|-6.5836751738391|-6.6270063413026||-6.6270063413026|-6.6650071688098|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507||-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.8472081502907|-6.9246754735302|-6.9535284406158|-6.9933650103115|-7.0131830470322|-7.0385369213156|-7.0789298383982|-7.0929996016328|-7.0929996016328|-7.1174666786099|-7.1174666786099|||-7.1174666786099||-7.1174666786099|-7.1174666786099|-7.1837610485329|-7.1837610485329|-7.1837610485329|-7.2080675498395|-7.2822973348199|-7.3747499049812|-7.3747499049812|-7.4385799730155|-7.4385799730155|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|6.9901005980679|6.8412229746921|6.8022125763634|6.8022125763634|6.8022125763634|6.7641253253861||||6.7179169413165|6.6649074815728|6.5965640835207|6.5680385211776|6.5680385211776|6.5680385211776|6.5680385211776|6.5389316456925|6.4310351099583|6.3106449196003|6.3106449196003|6.3106449196003|6.250716614421|6.2361266412632||6.2361266412632|6.2361266412632|6.1840297158445
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-2136.1228751252|-2136.1228751252|-2157.9143056947|-2221.2936729941|-2254.4469943516|-2254.4469943516|-2254.4469943516|-2254.4469943516|-2267.7188826129|-2306.9098695699|-2309.1188379361|-2309.1188379361|-2309.1188379361|-2309.1188379361|-2313.809385667|-2313.809385667|-2313.809385667|-2313.809385667|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2363.0324923976|-2363.0324923976|-2363.0324923976|-2417.8138804418|-2475.904311602|-2536.0047906689|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135||-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2575.0793486504|-2575.0793486504|-2575.0793486504|-2575.0793486504|-2575.0793486504|-2575.0793486504|-2575.0793486504|-2637.8659429449|2321.1333940271|2321.1333940271|2321.1333940271|2321.1333940271|2321.1333940271|2321.1333940271|2271.8148822523|2225.9054247248|2192.8057952329|2192.8057952329|2192.8057952329|2173.1175502588|2162.7994447639|2162.7994447639||2152.8489141107|2152.8489141107|2152.8489141107|2152.8489141107|2152.8489141107|2152.8489141107|2092.0543490119|2071.9645435935|2071.9645435935|2071.9645435935|2071.9645435935|2071.9645435935|2071.9645435935|1985.5161595483|1917.7957328315|1908.2315696258|1908.2315696258|1908.2315696258|1908.2315696258|1900.3135242214||1900.3135242214|1900.3135242214|1900.3135242214|1900.3135242214|1900.3135242214|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845||||1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1821.6038437606|1813.1709375118|1810.8449359445|||1810.8449359445|1810.8449359445|1810.8449359445|1810.8449359445|1810.8449359445|1810.8449359445|1810.8449359445|1810.8449359445|1794.827706605||1766.3819640375|1766.3819640375|1766.3819640375|1766.3819640375|1766.2577378194|1687.7863753549|1678.0959726165|-1896.3234811486|-1896.3234811486|-1896.3234811486|-1896.3234811486|-1896.3234811486||-1910.6372012763|-1939.0413347514|-1946.4348163905||||||-1969.3720182116|-1978.1911313462|-1997.1568126069|-2008.5075695633|-2028.3417439592|-2039.5463821769|-2100.0782541678||-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|||-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2175.0869490754|-2217.318832306|-2218.4800398839|-2218.4800398839|-2233.3086912147|-2233.3086912147|-2244.2318791274|-2264.1465323638|-2274.9957189677|-2274.9957189677|-2283.3285766308|-2330.9206407009|-2418.8007118898|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652||2174.159466652|2174.159466652|2139.6216296134|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2046.1626628773|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657||1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9304635932302||1.9304635932302|1.9304635932302|1.9304635932302|1.9304635932302|1.9304635932302|1.9304635932302|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|||-2.0529059711932||-2.0529059711932|-2.0687844029002|1.9958370008268|1.9958370008268|1.9958370008268|1.9958370008268|1.9958370008268|1.9958370008268|1.9958370008268|1.9881522300285|1.9843240461289|1.9843240461289|1.9843240461289|1.9748045031163|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0779325523873|-2.086036169849|-2.0922103206151|-2.0922103206151|-2.0922103206151|-2.0922103206151|-2.0922103206151|-2.0922103206151|-2.0922103206151|-2.0922103206151|-2.0922103206151|-2.0922103206151|-2.0922103206151|-2.1007892467173|1.997052344073|1.997052344073||1.997052344073|1.997052344073|1.997052344073|1.997052344073||1.997052344073|1.997052344073|1.997052344073|1.997052344073|1.997052344073|1.997052344073|1.997052344073|1.997052344073|1.997052344073|1.9803236250844|1.9803236250844|1.9803236250844|1.9803236250844|1.9803236250844|1.9803236250844|1.9803236250844|1.9803236250844|1.9803236250844|1.9803236250844|1.9803236250844|1.9803236250844|1.9548040501239|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604||-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0429226757604|-2.0438029436622|-2.0497810739449|-2.0641124344376|-2.0641124344376|-2.0862360239589|-2.1120933172421|1.9811998302634||1.9811998302634|1.9811998302634|1.9811998302634|1.9811998302634|1.9811998302634|1.9811998302634|1.9811998302634|1.9811998302634|1.9811998302634|1.9811998302634|1.9811998302634|1.9811998302634|1.9811998302634|1.9702221083305|1.9586692150313|1.9586692150313|1.9335213696381|-2.0648860669462|-2.0648860669462|-2.0648860669462|-2.0648860669462|-2.0648860669462|-2.0648860669462|-2.0648860669462|-2.0648860669462|-2.0648860669462|-2.0648860669462|-2.0648860669462|-2.0648860669462||-2.0648860669462|-2.0648860669462|-2.0798734003005|-2.0849054455386|-2.0849054455386||-2.0976727140863|-2.1079696828479|-2.1116909870829|-2.1116909870829|-2.1154209931356|-2.1154209931356|-2.1398994294677|-2.1398994294677||||-2.1398994294677|-2.1398994294677|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1873303676948|-2.1873303676948|-2.1921363231705|-2.1921363231705|-2.2054259864239|-2.2054259864239|-2.2054259864239|-2.2054259864239|-2.2054259864239|-2.2321308679233|-2.2321308679233|-2.2704084943412|-2.2704084943412|-2.3165537529372|-2.3165537529372|-2.337281868765|2.1441600460049|2.1441600460049|2.1441600460049|2.1441600460049|2.1441600460049|2.1441600460049|2.1441600460049|2.1344034603425|2.1344034603425|2.1344034603425|2.1275351772569|2.1275351772569|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2852449686112|-2.2852449686112|-2.2852449686112|-2.2852449686112|-2.2852449686112|-2.2893766835371|||-2.2893766835371|-2.3041927597868
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1793.8290872761|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1800.500148002|-1830.5557200022|-1859.4447462308|-1859.4447462308|-1859.4447462308|-1875.6052735897|-1889.0614150997|-1896.2349056663|-1896.9276729626|-1911.3640810696|-1930.626756744|-1935.5297297155||-1936.5826196372|-1936.5826196372|-1936.5826196372|-1984.5362440413|1909.2874100016|1909.2874100016|1909.2874100016|1909.2874100016|1909.2874100016|1909.2874100016|1899.873345681|1899.873345681|1888.4948244093|1888.4948244093|1888.4948244093|1888.4948244093|1888.4948244093|1888.4948244093|1888.4948244093|1879.4942493437|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1876.431458855|1866.5905098389|1856.0805579108|1856.0805579108|1856.0805579108|1856.0805579108|1856.0805579108|1856.0805579108|1856.0805579108|1856.0805579108|1856.0805579108|1856.0805579108|1856.0805579108|1856.0805579108|||1856.0805579108|1856.0805579108|1823.6450643453|1818.7167381615|1808.4584885617|1808.4584885617|1808.4584885617|1794.5348857822|1794.5348857822|1794.5348857822|1794.5348857822|1783.1498730913|||||1774.3969452555|1774.3969452555|1774.3969452555|1767.3792115988|1767.3792115988|1767.3792115988|1760.6991239987|1735.2212488874|1727.9386763869|1727.9386763869|1727.9386763869|1727.9386763869|1727.9386763869|1727.9386763869||1727.9386763869|1727.9386763869|1727.9386763869|1727.9386763869|1727.9386763869|1727.9386763869|1727.9386763869|1727.9386763869|1727.9386763869|1727.9386763869|1727.9386763869|1727.9318626521|1724.8131807246|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255||||1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|-1897.5181595272|-1902.2979550303|-1911.9977278114|-1915.3089891959|-1915.3089891959|-1915.3089891959|-1915.3089891959|-1936.5099879954|-1965.4555422171|-1969.8950469079|-1992.4389410088|-1998.1283222331|-1998.1283222331|-2022.2536913701|-2035.1152126334|-2063.5724584816|-2064.0249538684|-2088.9166154094|-2104.018461566|-2117.1871795177|-2139.3746439086|-2141.2496043429|-2148.5551159365|-2171.1723510406|-2173.0803900451|||2026.7876237691|2026.7876237691|2026.7876237691|2026.7876237691||2011.5973597434|1989.941510826|-2099.6118151855|-2099.6118151855|-2099.6118151855|-2099.6118151855|-2099.6118151855|-2099.6118151855|-2099.9575724283|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2136.3858186958|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2164.1918522354|-2180.8132989894|-2180.8132989894||-2180.8132989894|-2180.8132989894
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-54.9704922525|-55.133880280555|-55.31542253395|-56.017136148833|-56.407929054259|-56.619921171399|-56.855467968221|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-57.330478088318|-57.330478088318|-57.367197875909|-57.407997639899|-57.453330710999|-57.893000877776|-57.893000877776|-57.992223197529|-59.102470219477|-60.22496691053|-60.476634993868|-60.476634993868|-60.476634993868|-61.751816659854|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257||54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|51.882098269175|50.7626276556|50.7626276556|50.7626276556|50.7626276556|-58.504301698522|-58.504301698522|-58.504301698522|-58.504301698522|-58.504301698522|-58.504301698522|-58.504301698522|-58.504301698522|-58.838112998357|-58.986792220397|-59.651991355997|-59.66912513086||-59.66912513086|-60.0212501454|-60.190277939333|-60.253429554733|-60.253429554733|-60.948255060814|-61.331394512016|-61.458001085224|-61.458001085224|-61.458001085224|-61.458001085224|-62.897778983583|-63.394453258316|-63.394453258316|-63.394453258316|-63.394453258316|-63.394453258316|-63.394453258316|57.190580063828|57.190580063828||57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828||||57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|56.600644515365|55.66738279485|55.565736729848|55.565736729848|55.565736729848|||55.565736729848|55.565736729848|55.565736729848|55.565736729848|55.565736729848|-61.88373408214|-61.88373408214|-61.88373408214|-61.88373408214||-61.88373408214|-62.856461829802|-62.856461829802|-63.151595533916|-63.151595533916|-63.151595533916|-63.151595533916|-63.168439482129|-63.54128331127|-63.54128331127|-63.613129962561|-63.613129962561||-63.613129962561|-63.613129962561|-63.613129962561||||||-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561||-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|||-63.613129962561|-63.613129962561|-63.613129962561|-63.625699958401|-65.417444398223|-65.686049331359|-67.595610368177|-68.272900409085|-69.414333787872|-70.349259764303|-70.77695529367|-71.363283659633|-71.57031517737|-71.800350197078|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377||-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|1.7834280262843|1.7820027391302|1.7820027391302|1.7820027391302|1.7820027391302|-1.9024447984347|-1.9024447984347|-1.9024447984347|-1.9068453622022|-1.9068453622022|-1.9148281428725|-1.9248090688288|-1.9297642889214|-1.9297642889214|-1.9350793762208|-1.9350793762208|-1.9350882021587|-1.9375194757419|-1.9375194757419|-1.9375194757419|-1.9375194757419|-1.9375194757419|-1.9375194757419|-1.9375194757419|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9639093054935|-1.975690509263|-1.975690509263|-1.9763227981366|-1.97690367691|-1.97690367691||-1.97690367691|-1.9971152145805|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376||1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.8351617838541|1.8278405396919|1.8278405396919|1.8278405396919|1.8278405396919||1.8278405396919|1.8278405396919|1.8278405396919|1.8278405396919||1.7853783400831|-1.9267942549491|-1.9267942549491|-1.9267942549491|-1.9267942549491|-1.9267942549491|-1.9267942549491|-1.9267942549491|-1.9425298655671|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.7981237295685|1.759026428441|1.7439182294516|1.7399091337686|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743||-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743||-1.8836826241027|-1.9240917801868|-1.9371217489258|-1.9371217489258|-1.9371217489258|-1.9374960278307|-1.9374960278307|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9714995169097|-1.998332794447|-2.1700405288862||-2.1700405288862|-2.2056005717568|-2.2169760496592|-2.2169760496592|-2.2455289398272|2.0628384728623|2.0628384728623|2.0628384728623|2.0628384728623|2.0628384728623|2.0628384728623|2.0628384728623|2.0628384728623|2.0387094174703|2.0152326860781|1.9591473383766|1.9367279298074|1.9367279298074||1.9367279298074|1.9367279298074|1.9367279298074|1.9367279298074|1.9367279298074|1.9367279298074|1.9188615857533|1.9188615857533|1.8965128857749|1.8866809826049|1.8529788896941|1.8425596708447|1.8425596708447|1.8425596708447|||1.8425596708447||1.8425596708447|1.8425596708447|1.8425596708447|1.8425596708447|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8163617645092|1.8081797266875|-1.9665658821743|-1.9665658821743|-1.9665658821743|-1.9665658821743|-1.9665658821743|-1.9950731518181|-2.030081285626|-2.0606458602021|-2.0684954124104|-2.1099949432093|-2.1255499006067|-2.1339443061919|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.9169985769134|1.9169985769134|1.9169985769134|1.9049983684599||||1.8727759856184|1.8653066443293|1.8408962804839|1.7848847330461|1.7732052936432|1.7645744522263|1.7645744522263|1.7428604849896|1.7287338716808|1.7274820653403|1.7218296826872|1.7218296826872|1.7153663040303|1.6887307854617||1.6887307854617|1.6887307854617|1.6887307854617
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|-84.768129349311|-84.768129349311|-84.768129349311|81.704120300953|81.704120300953|81.704120300953|80.367434759131|80.367434759131|79.975689583443|79.975689583443|79.975689583443|79.975689583443|79.975689583443|79.975689583443|79.975689583443|79.975689583443|78.762958431931|78.762958431931|78.762958431931|78.762958431931|78.762958431931|78.762958431931|78.762958431931|78.762958431931|78.762958431931|78.762958431931|78.762958431931|78.762958431931|-83.007164990091|-83.007164990091|-83.007164990091|-83.007164990091|-83.007164990091|-83.007164990091|-83.007164990091|-83.007164990091|-83.007164990091|-83.007164990091|-83.007164990091|-83.007164990091|-83.618103635634|-83.618103635634|-84.552939700252|-84.552939700252|-84.552939700252|-84.552939700252|-84.552939700252|||-84.552939700252|-84.552939700252|-84.552939700252|-84.552939700252|-84.552939700252||-84.552939700252|-84.552939700252|-84.568983048086|-84.568983048086|-84.568983048086|-84.765535533301|-85.261708352159|-85.471683801488|-85.471683801488|-85.471683801488|-85.471683801488|-85.471683801488|-85.471683801488|-86.279644344997|-86.638496768421|-87.581664601902|-88.462959227672|-88.513662292399|-88.513662292399|-88.513662292399|-88.513662292399|-88.513662292399|-88.513662292399|-88.776291690313|-89.102282581238|-89.102282581238|-89.102282581238|-89.102282581238|-89.102282581238|-89.102282581238|-89.102282581238|-89.102282581238|-89.102282581238|-90.574753506877|-90.739647331773|-90.739647331773|-90.739647331773|-90.739647331773|-90.739647331773|-90.960721376802||-92.300800936383|-92.900889335917|-94.073210542783|-94.353564811399|-95.320626127113|-96.456251845745|-96.901391278801|-97.429323897426|-97.788134612048|-98.403484173842|-98.708623322228|-98.708623322228|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.121643152627|90.121643152627|89.479605452653|85.388451859285|85.19012847817|85.19012847817|||85.19012847817|85.19012847817|85.19012847817|85.19012847817|85.19012847817|85.19012847817|85.19012847817|85.19012847817|84.922363449866|84.647395196339|84.647395196339|84.647395196339|84.647395196339|-89.260977580012|-89.260977580012|-89.260977580012|-89.260977580012|-89.260977580012|-89.260977580012|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.291876088196|-92.511155492324|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387||83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|80.296500950484|77.835001395178|-82.545254473882|-82.545254473882|-82.545254473882||||-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.611391655821|-83.268212866142|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|76.933945445018|76.632163131454|75.520541496678|75.520541496678|75.520541496678|||75.520541496678|75.261715910616|74.2852395616|73.833599258576|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|71.737994106097|71.508884120299|71.376537826673|70.607262217353|69.719178715625|-73.399180251889|-73.399180251889|-73.399180251889|||||||||-73.399180251889|-73.399180251889|-73.399180251889|-74.315752698903|-74.8841674614|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428||-76.654130309816|71.098450649264|71.098450649264
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|42.459017478927|42.459017478927|42.459017478927|42.459017478927|42.459017478927|42.459017478927|42.459017478927|42.459017478927|42.459017478927|42.459017478927|41.935018446163|41.925171135969|41.925171135969|41.925171135969|41.925171135969|41.925171135969|41.925171135969|41.925171135969|41.925171135969|41.925171135969|41.925171135969|41.331076126416|41.331076126416|40.987379396348|40.987379396348|40.987379396348|40.858198100095|40.217443393077|39.922159537569|39.380177348737|38.660779845416|38.660779845416|38.660779845416|38.660779845416|38.660779845416|38.660779845416|38.660779845416|38.660779845416|38.660779845416|38.660779845416|38.660779845416|38.660779845416|38.660779845416|38.660779845416|-40.092140326848|-40.092140326848|-40.092140326848|||-40.092140326848|-40.228261165107|-40.228261165107|-40.520289081429|-40.572544144364||39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|39.354768199703|-40.075045410658|-40.075045410658|-40.075045410658|-40.075045410658|-40.075045410658|-40.075045410658|-40.075045410658|-40.075045410658|-40.17782827645|-40.250364582069|-40.428183123278|-40.598124485447|-40.598124485447|-40.598124485447|-40.598124485447|-40.767361514253|-40.963735439692|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204||-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.220745225391|-41.243866542781|-41.243866542781|-41.243866542781|-41.243866542781|-41.723741535571|41.326399056749|41.287666127237|41.244629538889|41.121812251801|41.060347455072|41.011773784764|41.011773784764|41.011773784764|||41.011773784764|41.011773784764|41.011773784764|41.011773784764|41.011773784764|40.913082873167|40.855827883269|40.855827883269|40.855827883269|40.855827883269|40.855827883269|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.30228674652|-42.708094520059|-43.128438440392|-43.51203193489|-43.51203193489|-43.51203193489|-43.51203193489||-43.51203193489|-43.51203193489|-43.51203193489|-43.51203193489|-43.51203193489|-43.51203193489|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881||||-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.589440428685|-43.760729809689|-43.760729809689|-44.084144614457|-44.746272217697|-45.393080114729|-45.489532231629|43.875516945189|43.497797919717|43.086300342554|43.086300342554|43.086300342554|||43.086300342554|43.086300342554|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.582516342515|42.582516342515|42.582516342515|42.582516342515|42.466683341523|41.871316222637|41.811810598807|41.811810598807|41.643676874854|41.304086603299|41.148987149282|||||||||41.099504333279|41.099504333279|41.099504333279|41.099504333279|41.099504333279|41.099504333279|40.86333916534|40.650930329043|40.493804669695|40.493804669695|40.493804669695||40.493804669695|40.493804669695|40.493804669695
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|2044.7257871413|2011.4730968236|1998.2034653292|1980.34274468||1971.7585265325|1956.6150240552|1949.3458051608|1949.3458051608|1939.9188197052|1939.9188197052|1939.9188197052|1916.1714637323|1916.1714637323|1902.648622213|1902.648622213|1902.648622213|1902.648622213|1902.648622213|1902.648622213|1902.648622213|1902.648622213|1902.648622213|1879.2428267645|1864.2365230109|1858.3516705329|1834.435165067|1811.6891034924|1780.9601489|-1964.0554299989|-1964.0554299989||-1964.0554299989|-1964.0554299989||-2011.5949276463|-2019.3499074|-2052.5887914253|-2055.6986937603|-2058.4126721578|-2072.966052289|-2095.7408990277|-2135.6721794752|-2140.3219054174|-2144.1393567137|-2144.2284763182|-2163.6494714973|-2163.6494714973||-2163.6494714973|-2184.1357550736|-2184.1357550736|-2184.2397332849|-2188.6543167854|-2188.6543167854|-2188.6543167854|-2188.6543167854|-2188.6543167854|-2188.6543167854|-2215.2214441062|-2238.9238376353|-2243.6375973726|||-2253.6271873073|-2253.6271873073|-2253.6271873073|-2253.6271873073|-2295.2301864178|-2302.3668737976|-2305.8264687846|-2305.8264687846|-2322.2516591097|-2327.9773466174|-2327.9773466174|-2327.9773466174|-2327.9773466174|-2327.9773466174|-2347.7330628933|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377||2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2169.3511497377|2165.4440487041|2165.4440487041|2165.4440487041|2164.3267207824|2127.307467536|2093.4527417066|2085.9919108155|2077.529993137|2074.4555262287|2045.8568387806|2045.8568387806|2015.7035404265|2015.7035404265|2015.7035404265|2015.7035404265|2015.7035404265|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593||1979.0044006593|1979.0044006593||1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593||1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593||1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1963.9993828941|1956.3801992725|1956.3801992725|1956.3801992725|1956.3801992725|1956.3801992725|1956.3801992725|1937.7447092611|1932.3619044411|1932.3619044411|1932.3619044411|1932.3619044411|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1929.8940686765|1929.8940686765|1866.4045695798|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2035.5151830085|-2037.4517048076|-2039.3173499563|-2039.3173499563|-2039.3173499563|-2051.5138930721|-2123.0036637433|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1917.9536424529|1896.720627031|1893.9673633678
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.442444837066|64.333576331711|64.333576331711|64.333576331711|64.333576331711|64.333576331711|64.333576331711|63.535899522099|63.535899522099|63.128774195019|62.63196980192|62.274411060564|62.254906179896|61.466557081531|61.101733905287|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.775048344419|60.486481952429|60.486481952429|60.393598059078|60.393598059078|60.393598059078|-63.48923595989|-63.48923595989|-63.48923595989|-63.938039234879|||61.413052694156|61.413052694156|61.413052694156|61.413052694156|61.413052694156||61.413052694156|61.413052694156|61.413052694156|61.413052694156|61.413052694156|61.413052694156|61.413052694156|61.413052694156|61.240342278236|61.240342278236|61.240342278236|61.240342278236|61.240342278236|61.240342278236|61.240342278236|61.240342278236|61.240342278236|60.772600539254|60.108445891326|-64.090295331129|-64.090295331129|-64.090295331129|-64.090295331129|-64.090295331129|-64.090295331129|-64.711441799941|-65.001600685983|-65.78511030505|-66.284133331498|-66.284133331498|-66.284133331498|-66.284133331498|-69.457571844653|-69.457571844653|-70.213971513726|-70.54329701951|-71.32033180187|-71.986803843328|-71.986803843328|-71.986803843328||-71.986803843328|68.434333185762|68.434333185762|68.434333185762|68.434333185762|68.434333185762|68.434333185762|68.434333185762|68.434333185762|68.232593700191|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-72.237697675875|69.021079695313|||69.021079695313|69.021079695313|69.021079695313|69.021079695313|69.021079695313|69.021079695313|69.021079695313|68.789816159892|68.789816159892|68.789816159892|67.360907522492|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-71.124561409381|-71.406639260371|-71.406639260371|-71.406639260371|-71.406639260371|-71.406639260371|-71.406639260371|-71.406639260371|-71.406639260371||-71.406639260371|-71.406639260371|-71.406639260371|-72.562931239957|-73.531032337474|-74.856705309867|-75.518562981287|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374||||-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-77.376750900944|73.170890155384|73.170890155384|73.170890155384|73.170890155384|73.170890155384|72.668999796234|72.668999796234|72.648891375156|72.48971846108|72.48971846108|72.48971846108|||72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.029113810588|72.029113810588|72.029113810588|72.029113810588|70.154572426532|68.010631282301|-72.50508302982|||||||||-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982||-72.50508302982|-72.50508302982|-72.700087169092
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|-7.5961190427055|-7.5961190427055|-7.6651324392149|-7.6940358083324|-7.831151185309|-7.9307236780449|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9994013645728|-7.9994013645728|-8.1376683290887|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.4999460979101|6.4999460979101|6.4266068718827|6.1064896345624|6.1064896345624|6.0683219433371|5.9621789150401||5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401||5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.5543038680683|5.5543038680683|5.5543038680683|5.5543038680683|5.5543038680683|5.4647384327824||5.4647384327824|5.4647384327824|5.4647384327824|5.3574531297291||-6.6037097662458|-6.6037097662458|-6.6037097662458|-6.6037097662458|-6.6037097662458|-6.6335502367829|-6.6335502367829|-6.6335502367829|-6.6335502367829|-6.653456944695|-6.653456944695|-6.8127299353711|-6.9713666753893|-7.1809630478891|-7.3382920783397|-7.4098108545247|-7.4098108545247|-7.4098108545247|-7.8209009187424|7.0352642271309|7.0352642271309|7.0352642271309|7.0352642271309|7.030849347886|6.9263572584658|6.9263572584658|6.872063624756|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698||-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.650376683253||-7.650376683253|-8.1340871929736|-8.1340871929736|-8.1340871929736|-8.1340871929736|-8.1340871929736|-8.2862078745731|-8.3964490640829|-8.3964490640829|-8.3964490640829|-8.3964490640829|-8.3964490640829|-8.4193875512227|-8.4970973554303|-8.544552730526|-8.7198601187822|-8.7198601187822|-8.7198601187822||-8.7198601187822|-8.7198601187822|-8.7198601187822|-8.7198601187822|-8.7198601187822|-9.1459555561407|-9.4910617597747|-9.9037801905238|-9.9037801905238|-9.9786451308555|-10.281272566829|-10.567524605895|-10.918360796134|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509||9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.2586887228411|9.1618761870509|8.6943983439236|8.6943983439236|8.6943983439236|||8.4475594924577||8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4067234528706|8.4067234528706|8.4067234528706|8.4067234528706|8.4067234528706|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-10.072232090061|-10.072232090061|-10.072232090061|-10.072232090061|8.9224390692207|8.9224390692207|8.9224390692207||||8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.7988207811219|8.7514671213211|8.5334580583993|8.5334580583993|8.5334580583993|8.5334580583993||8.5334580583993|8.4427313985232|8.3613680404428
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|2719.5095292655|2719.5095292655|2719.5095292655|2719.5095292655|2719.5095292655|2710.789542303|2710.789542303|2691.32171367|2655.4501865544|2655.4501865544|2655.4501865544|2655.4501865544|2655.4501865544|2655.4501865544|2655.4501865544|2655.4501865544|2626.2409710548|2626.2409710548|2624.323301172|2609.5258901911|2609.1398779901|2541.3776422112|2519.9477064336|2519.9477064336|2444.2379091772|2444.2379091772|2430.7087879747|2387.8430977497|2327.5478863885|2257.1270202327|2257.1270202327|-2488.2905726909|-2488.2905726909|-2488.2905726909|-2488.2905726909|-2488.2905726909|-2488.2905726909|-2488.2905726909|-2493.7117474343|-2509.5130527048|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124||-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2519.7837897915|-2543.6773522518|-2543.6773522518|-2543.6773522518|-2576.1970580575|-2616.1455011579|-2616.1455011579|-2616.1455011579|-2616.1455011579|-2616.1455011579|-2616.1455011579|-2616.1455011579|-2616.1455011579|-2616.1455011579|-2616.1455011579|-2616.1455011579|-2616.1455011579|-2616.1455011579|2345.9539315599|2345.9539315599|2345.9539315599|2345.9539315599|2345.9539315599|2345.9539315599||2335.8377017332|2334.1576564607|2334.1576564607|2322.5085071786|2318.3671805801|2318.3671805801|2318.3671805801|2318.3671805801|2283.9635339778|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241||-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2512.4769375823|-2579.6965973137|-2586.8110676111|-2586.8110676111|-2586.8110676111|-2586.8110676111|-2586.8110676111|-2588.8655155693|-2588.8655155693|-2696.4061284103|-2710.1672312999|-2710.1672312999|-2710.1672312999|-2710.1672312999|-2710.1672312999|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173||-2712.7731352173||-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|||-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173||-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2727.4701502415|-2763.3557224905|-2827.6174694339|-2862.5749660377|-2869.1944067086|-2904.1931972391|-2904.1931972391|-2904.1931972391|-2904.1931972391|-2946.8257747101|-2958.750860789|-2958.77873421|-3018.8097046778|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123||-3062.7285056123|-3095.4761173469|-3124.6956859411
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|23.693196983792|23.693196983792|23.693196983792||23.693196983792|23.61956555884|23.61956555884||23.61956555884|23.61956555884|23.61956555884|23.61956555884|23.61956555884|23.426932788691|23.426932788691|23.185481257793|-25.183507199541|-25.183507199541|-25.183507199541|-25.183507199541|-25.183507199541|-25.183507199541|-25.183507199541|-25.459453312837|-25.84939280294|-26.031966112555|-26.031966112555|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952||23.583176718952|23.583176718952|23.583176718952|-26.333191413816|-26.333191413816||-26.333191413816|-26.333191413816|-26.333191413816|-26.333191413816|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.291540283183|24.291540283183|24.282266981315|24.119185534794|23.987222955822|23.987222955822|23.987222955822|23.860803284246|23.167558632514|23.091732513265|22.929702771324|22.584091249505|-24.040570476795|-24.040570476795|-24.040570476795|-24.040570476795|-24.040570476795|-24.040570476795|-24.040570476795|-24.040570476795||-24.040570476795|-24.040570476795|-24.040570476795|22.747717561172|22.747717561172|22.747717561172|22.747717561172|22.747717561172||22.747717561172||22.747717561172|22.679898284892|22.679898284892|22.538774939621|22.187528367665|22.119475730952|21.754973606596|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795||-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.432617604461|-23.441796554158|-23.725195262772|22.173681439841|22.173681439841|22.173681439841|22.173681439841|22.173681439841|22.173681439841|||22.173681439841|22.173681439841||22.173681439841|22.173681439841|22.173681439841|22.173681439841|22.173681439841|22.070757324921|22.038213010007|22.038213010007|22.038213010007|21.970236296315|||21.733594888735|21.615105940554|21.507485308238|21.507485308238||21.507485308238|21.4749834427|21.411092375027|21.172004860924|21.172004860924|21.172004860924|21.146672004115|20.968524766908|20.553916428869|20.46546244443|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|19.81418621984|19.749096477991||19.397120201022|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-21.008340191355|-21.225933524758|-21.270954600585|-21.270954600585|-21.270954600585|-21.270954600585|-21.270954600585|-21.45661543874|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743||20.067659019743|20.064065429143|19.710072169229
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|669.0430145232|659.96422359877|659.96422359877|658.78961072261|658.78961072261|658.78961072261|658.78961072261|644.05374023975|629.68610162272|-701.56194880091|-701.56194880091|-701.56194880091|-707.46741191637||627.633611266|627.633611266|627.633611266|627.633611266|627.633611266|619.89429639908|606.24919312897|606.23244766066||600.00132056154|587.70839681534|577.11489687924|564.81930680809|554.67286666828|549.99068179613|536.64517758164|524.7473951211|516.26563909313|516.26563909313|516.26563909313|516.26563909313|516.26563909313|-565.47448240552||-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-566.34107257297|-570.11365673192|-570.11365673192|-576.48264583724||-576.48264583724|-576.48264583724|-576.48264583724|-576.48264583724|-576.48264583724|-576.48264583724|522.32485040928|522.32485040928||522.32485040928|522.32485040928|522.32485040928|522.32485040928|522.32485040928|522.32485040928|516.8775871518|509.31815849441|508.15072691328|499.45773720616|488.48359621756|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818||481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|481.62496988818|480.24492902909|480.24492902909|480.24492902909|480.03606571744|480.03606571744|480.03606571744|480.03606571744|480.03606571744|480.03606571744|480.03606571744|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009||468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|468.31975256009|464.69973591746|451.08860767088|447.93148640957|447.93148640957|447.93148640957|447.93148640957|445.1877711544|438.2864120547|434.16563774234|434.16563774234|425.42710257775|424.15613911322|424.15613911322|424.15613911322|424.15613911322|424.15613911322|424.15613911322|424.15613911322|408.76375042256|395.7830292067|395.7830292067|391.94482223521|391.94482223521|391.94482223521|391.94482223521|391.94482223521|388.27480689166|384.39605740115|384.39605740115||384.24677995302|384.24677995302|384.24677995302|384.24677995302|384.24677995302|384.24677995302|384.24677995302|384.24677995302|384.24677995302|384.24677995302||384.24677995302|384.24677995302|379.37420266048|372.73523535083||367.97802365887|367.97802365887||367.97802365887|362.11436156085||362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|359.28332179037||359.28332179037|348.07453540131|344.95642686734|328.42380763037|322.3682291556|322.3682291556|322.3682291556|322.3682291556|322.3682291556|322.3682291556|316.86469126284|304.34270403716|302.67661797044|295.03616073022|295.03616073022|295.03616073022|295.03616073022|288.93600514078|288.35276466073|288.35276466073|288.35276466073|288.35276466073|288.35276466073|288.35276466073|288.35276466073|288.35276466073|288.35276466073||288.35276466073|281.54197158483|277.4341320425|273.98097530005|271.15665007297|268.88238896996|268.50348937684|268.50348937684|268.50348937684|268.50348937684|268.50348937684|268.45864151944|268.45864151944|267.65820703495|-293.65899941113|-293.65899941113|-293.65899941113|-293.65899941113|-293.65899941113|-293.65899941113|-293.65899941113
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|9.4733993154891|9.3543328821799|9.3247678982934|9.3247678982934||9.3247678982934|9.3247678982934|9.3247678982934|9.3247678982934|9.3247678982934|9.3247678982934|9.3247678982934|9.3247678982934||9.3247678982934|9.2280755294385|9.1273061183893|9.0553405448025|8.9606743037649|8.9606743037649|8.9606743037649|8.9606743037649|8.9606743037649|8.9606743037649|8.9606743037649|-9.8197012509759|-9.8197012509759|-9.8197012509759|-9.8197012509759|-9.8197012509759|||-9.8197012509759||-9.9107790088053|-10.321421262886|-10.528801676594|-10.635890533485|-10.660434142261|-10.777149191067|-10.867387443301|-10.983763859799|-11.058626782155|-11.086043151155|-11.086043151155|-11.086043151155|-11.086043151155|-11.086043151155|-11.086043151155|-11.086043151155|-11.086043151155|-11.127769173828|-11.127769173828|-11.216410413547|-11.403789113146|-11.758221540895|-11.758221540895|-11.758221540895|-11.758221540895|-11.774690639142|-11.851976163925|-11.851976163925|-11.851976163925|-11.914024182714|-11.914024182714|-11.914024182714|-11.914024182714|-11.914024182714|-11.914024182714|-11.914024182714|-11.914024182714|-11.914024182714|-11.914024182714|-11.914024182714|-11.955805312808|-11.955805312808|-11.955805312808|-11.955805312808||-11.955805312808|-11.998429913155|-11.998429913155|-11.998429913155||-11.998429913155|-12.110478024606|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.911898485533|10.550998069303|10.449997850543|10.399997548136|10.186354952735|10.186354952735|10.186354952735|10.186354952735|10.186354952735|10.186354952735|10.186354952735|10.186354952735|10.186354952735|10.186354952735|10.186354952735|9.8503947585626|9.7571053868977|9.7245615727866||9.638401588595|9.3148901029826|-10.399750918363|-10.399750918363|-10.399750918363|-10.399750918363|-10.399750918363|-10.399750918363|-10.399750918363|-10.894167973172|-11.23907510613||10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.171856054497|10.06761766455|10.066908971468|10.066908971468|10.066908971468|10.066908971468|10.066908971468|9.8587874218268|9.6782323374661|9.6782323374661|9.6782323374661|9.6782323374661|9.6782323374661|9.6782323374661|9.6782323374661||9.6782323374661|9.6782323374661|8.663591068576|8.5283690999559|8.5283690999559||8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559||||8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559|-9.7643754665|-9.7643754665|-9.7643754665|-9.7643754665|-9.7643754665|-9.7643754665|-9.7643754665|-9.7643754665|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-10.05309920469|-10.05309920469|9.212979482074|9.212979482074|9.212979482074|9.212979482074|9.212979482074|9.1194216658224|9.0038016559404|8.6870016788687|8.6350014182424|8.5938906109439|8.5845932443197|8.5845932443197|8.5845932443197|8.5845932443197|8.5845932443197|8.5845932443197|8.5845932443197|8.5845932443197|8.4707516112867|8.4707516112867|8.4707516112867|8.4707516112867|8.4707516112867|8.4621906706604|8.4621906706604|8.4621906706604|8.4621906706604|8.4621906706604|8.4621906706604|8.4621906706604|8.2424354143475|8.2424354143475|8.2424354143475|8.0421508227824|7.897945288711|7.5460504733778|7.1295004380254|||6.9272225446732|6.9143180003425
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|10.868250839068|10.853164259673|10.853164259673|10.853164259673|10.853164259673|10.853164259673|10.853164259673|10.796499383892|10.796499383892|10.793277361709|10.793277361709|10.793277361709|10.78885722498|10.78885722498|10.78885722498|10.757063286612|10.741181207045|10.7096455101|10.569050842283|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|||-10.921162312563|-10.937402823828|-10.955447836344|-11.008830833903|-11.029256450326||-11.035502041307|-11.035502041307|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.087956974465|-11.269952532934|-11.315065109788|-11.315065109788|-11.333405402036|-11.342672562965|-11.352969408442|-11.414410538595|-11.449580675193|-11.449580675193|-11.460284422735|-11.460284422735|-11.558649061895|-11.654813511844|-11.654813511844|-11.700078220126|-11.700078220126|-11.772308741408|-11.810898898263|-11.859331950235|-11.890924834198||-11.892694366184|-11.940938457331|-11.940938457331|-11.940938457331|-12.031597968032|-12.110594624423|-12.110594624423|-12.110594624423|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.158286023309|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|||11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.681887591314|11.546541969458|11.501713532519|11.424126062472||11.41847362527|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.293565609161||||11.293565609161|11.223661807608|11.223661807608|11.223661807608|11.223661807608|11.223661807608|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.043744473594|10.967703190975|10.967703190975|10.967703190975|10.967703190975|10.967703190975|||10.967703190975|10.967703190975|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.837570097118|10.837570097118|10.82229995956|10.730332853948|10.69417256282|10.69417256282|10.69417256282|10.69417256282|||||||||10.69417256282|10.69417256282|10.69417256282|10.69417256282|10.651858689236|10.563176077656|10.400751451709|10.344351662154|10.344351662154|10.344351662154|10.344351662154||10.344351662154|10.344351662154|10.344351662154
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|-9124.8237259019|-9124.8237259019|-9136.0350189024|-9136.0350189024|-9136.0350189024|-9136.0350189024|-9293.7778011141|-9293.7778011141|-9345.3642234601|-9385.7380260668|-9414.8755845187|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9548.2682891629|-9564.409210181|-9572.9546779789|-9694.671864421|-9741.91318269|-9822.6212131975|-9822.6212131975|-9830.4124591083|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9932.2794920206|-9949.6438800229|-9962.1838024974|-9962.1838024974|-10046.648669442|9260.7656959589||9260.7656959589|9260.7656959589|9260.7656959589|9260.7656959589|9260.7656959589|9260.7656959589|9260.7656959589|9260.7656959589|9260.7656959589|9260.7656959589|9122.2778478264|9122.2778478264|9122.2778478264|9122.2778478264|9065.9753864737|9058.9726516375|9056.7473907083|9044.4415452315|8976.5461613683|8951.1068459648|8889.8964955164|8883.9432182844|8883.9432182844|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898||-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9626.1610877128|-9628.9012085698|-9629.8097381831|-9629.8097381831|-9629.8097381831|-9629.8097381831|-9629.8097381831|-9629.8097381831|-9681.3997090923|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021||-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9773.7256541135|-9779.6366100166|-9779.6366100166|-9829.1517889074|-9873.2584802734|-9873.2584802734|-9873.2584802734|-9873.2584802734|-9903.7820744116|-9903.7820744116|-9979.2023049017|-10047.502561002|-10113.336178891|-10148.373532101|-10275.026146779|-10275.251274199|-10332.831160187|-10332.831160187|-10332.831160187|-10332.831160187|-10339.423511319||-10379.880878172||-10379.880878172|-10472.089864636|-10513.813617795|-10513.813617795|-10513.813617795|-10513.813617795|-10638.68179755|-10719.531740674|-10719.531740674|-10719.531740674|-10719.531740674|-10719.531740674|||-10774.924156304|-10809.637951449|-10811.87550161|-10831.472779567|-10853.52531063|-10990.194789589|-11131.54976621|-11178.24662495|-11178.24662495|-11210.829583278|-11382.49599901|-11382.49599901||-11382.49599901|-11415.4399989|-11421.64197395|-11421.64197395|-11464.602193278|-11782.557992531|-11983.286658368|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10675.818244256|10531.676844761|10531.676844761|10416.363160845|10357.90351205|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10317.6902387|10153.822487444|10008.969430494|9920.0230232401|9920.0230232401|9920.0230232401|9920.0230232401|9920.0230232401||9920.0230232401|9894.4335861405|9894.4335861405
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5727.3702491384|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5678.7934507658|5673.2149452953|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5612.988098842|5612.988098842|5612.988098842||5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5612.988098842|5577.5423320466||5516.4720139143|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177||-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6152.5751916567|-6152.5751916567|-6152.5751916567|-6181.1946573963|-6258.9240842199|5785.5488090289|5785.5488090289||5785.5488090289||5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|||5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289||5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5704.3347324052|5704.3347324052|5704.3347324052|5704.3347324052|5619.9830360058|5582.4811511175|5548.6804334784|5548.6804334784|5476.2694560747|5476.2694560747|5476.2694560747|5453.8549511941|5300.3388346601|5250.8764829557|5165.2487443897|5165.2487443897|5128.054160433|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|4907.0051936051|4874.8946595612|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736||4872.4798721736|4872.4798721736|4872.4798721736
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|1029.829020606|1021.6044429259|1013.367811271|1013.367811271||1013.367811271|1013.367811271|1013.367811271|1013.367811271|1013.367811271|1013.367811271|1013.367811271|1013.367811271|1013.367811271|1009.0420070979|1004.9356448224|995.7561852193|975.79574507874|969.75549219035|969.75549219035|969.75549219035|957.66166748364|948.14831468008|948.14831468008|945.20215146216|945.20215146216|945.20215146216|945.20215146216|945.20215146216|945.20215146216|945.20215146216||945.20215146216|945.20215146216||945.20215146216|-1005.7845865657|-1005.7845865657|-1005.7845865657|-1005.7845865657|-1005.7845865657|-1005.7845865657|-1005.7845865657|-1005.7845865657|-1005.7845865657|-1005.7845865657|-1005.7845865657|-1005.7845865657||-1005.7845865657|-1020.7667688186|-1020.7797505916|-1035.5130502451|-1044.9689544824|-1045.6832784179|-1054.9258649088|-1067.0454013852|-1067.1337725352|-1088.7711565346|-1088.7711565346|-1095.2023570409|-1095.2023570409|||-1095.2023570409|-1095.2023570409|-1095.2023570409|-1095.2023570409|-1095.2023570409|-1095.2023570409|-1102.3356843911|-1102.7171734663|-1115.558449305|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863||1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1067.2117776863|1058.8631229393|1050.8201162541|1020.5445681903|983.99396465593|956.0488496177|950.00428956003|936.6491990934|928.23021294123|927.38970668058|912.47744101662|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-970.22052816736||-970.22052816736|-972.51670895006||-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-980.71819209988|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-989.20499435451|-1000.7671122613|927.5306492717|927.5306492717|927.5306492717|-985.47575333211|-985.47575333211|-985.47575333211|-985.47575333211||-985.47575333211|-985.47575333211|-985.47575333211|-985.47575333211|-985.47575333211|-992.09862213768|-1000.8651275705|-1009.6645813066|-1018.4206019798|-1018.4206019798|-1018.4206019798|-1026.0734417614|-1028.9732882907|-1035.4177954699|-1035.4177954699||-1035.4177954699|-1036.1658807359|-1037.9256181154|-1037.9256181154|-1037.9256181154|-1037.9256181154|-1042.3773720433|-1049.3915177109|-1056.6811066471|-1060.2783305736|-1066.95684401|-1066.95684401|-1066.95684401|-1068.6282915476|-1068.6282915476|-1080.219213102|-1087.5713289024|-1108.2737360797|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1028.0450633278|1028.0450633278|1028.0450633278|1028.0450633278|1028.0450633278|1028.0450633278|1028.0450633278|1028.0450633278|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732||9.6210024006732|9.6210024006732|9.6210024006732|9.6210024006732|9.5369577018826|9.2362474433149|9.230852232108|-10.225448231079||-10.225448231079|-10.225448231079|-10.225448231079|-10.227034994697|-10.227034994697|-10.227034994697|-10.227034994697|-10.227034994697|-10.227034994697|-10.227034994697|-10.227034994697|-10.256974436551|-10.256974436551|-10.256974436551||-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551||-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.256974436551|-10.456534043186|-10.472620371572|-10.553232435376|-10.683134984077|-10.933531866141|-10.966267278534|-11.13008246346|-11.13008246346|-11.438828881981|-11.438828881981|-11.438828881981|-11.523226667778|-11.645691432922|10.254579343951|10.254579343951|10.254579343951|10.254579343951|10.254579343951|10.254579343951|10.254579343951|10.254579343951|10.254579343951|10.254579343951|10.232290575412|10.215990832015|10.182443886514|10.174541304226|10.174541304226|10.174541304226|10.174541304226|10.174541304226|10.174541304226|10.174541304226|10.174541304226|10.174541304226|10.174541304226|10.174541304226|10.171742516221|10.057592477469|9.95786052828|9.95786052828|9.9251364180766|9.9251364180766|9.9251364180766|9.7843164904272|9.7843164904272|9.7843164904272|9.7843164904272|9.7843164904272|9.7843164904272|9.7843164904272|9.7843164904272|9.7843164904272|9.7843164904272|9.7843164904272|9.7843164904272|9.7843164904272|9.7843164904272|-10.648166140958||-10.648166140958|-10.648166140958|-10.648166140958|-10.648166140958|-10.648166140958|-10.690840390041|9.9001749063388|9.9001749063388|9.9001749063388|9.6476553308584|9.5998781184734|9.5998781184734|9.5998781184734|9.4887058978148|9.2539991543103|9.2479993116474|9.2479993116474|9.2307499527507|9.0984176131943|9.0173943807526|-9.5087264406208|-9.5087264406208|-9.5087264406208|-9.5087264406208|-9.5087264406208|-9.521438742956|-9.5579222848603||-9.5579222848603|-9.5579222848603|-9.5579222848603|-9.5579222848603|-9.799456032403||-9.8529716159322|-9.9107738231529|-10.143336481697|-10.143336481697|-10.143336481697|-10.317050432223|-10.317050432223|-10.317050432223|-10.317050432223||-10.317050432223|-10.317050432223|-10.385743840558|-10.385743840558|-10.482820599192|-10.611184329164|-10.611184329164|-10.611184329164|-10.611184329164|-10.611184329164|-10.639040066547|-10.740935301059|-10.760094606427|-10.760094606427|-10.845215386316|-11.000392629978|-11.000392629978|-11.136461478772|-11.136461478772|-11.136461478772|-11.136461478772|-11.136461478772|-11.136461478772|-11.136461478772|-11.136461478772|-11.136461478772|-11.328265339138|-11.328265339138|-11.528918325904|10.36835983522|10.36835983522|10.36835983522|||10.185376307779|10.059538467519|9.720699583814|9.6420142245795|9.5724202586429|9.5724202586429|9.482101859121|9.3783578756435|9.3463751345854|9.2204018386441|9.2204018386441|9.2204018386441|9.1151809992876|8.9488776858743|8.7907299130157|8.6629473466559|8.5936024209839|8.4603818810629|8.4164680812808|8.3066616956892|8.1425264615154|8.0260099590195|7.9948455691749|7.9544078377016|7.8512266193408|7.8512266193408|7.8512266193408|7.5793492567294|7.2876109378892|7.2876109378892|7.2876109378892|7.2876109378892|7.2876109378892|7.2876109378892|7.2876109378892||7.2876109378892|7.1845707382712
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|590.77865184503|581.33333002328|-638.85031698847|-638.85031698847|-638.85031698847|-643.55589759244|-644.26766127892|-647.35295697658|-651.75883294707|-651.84314771897|-652.59058282642|-652.59058282642|-652.59058282642||-652.59058282642|-652.59058282642|-652.59058282642|-652.59058282642|-652.59058282642|-652.59058282642|-652.59058282642|-652.59058282642||-652.59058282642|-654.28725582859|-654.28725582859|-654.28725582859|-654.28725582859|-654.28725582859|-659.98027204695|-660.4725055079|-668.22256170138|-668.22256170138|-675.19988154787|-675.19988154787|-675.19988154787|-680.57486703019||-696.76653519847|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669||639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669||639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|628.70708938208|621.47179289457|621.47179289457|621.47179289457|621.47179289457|621.47179289457|621.47179289457|621.47179289457|621.47179289457|621.47179289457|621.47179289457|621.47179289457|621.47179289457|621.47179289457|621.47179289457|621.47179289457||621.47179289457|621.47179289457|621.47179289457|590.67143790586|577.34048724024|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-633.63708131916|-637.16340063023|-638.15933945894|-639.83538938363|-645.2337727635|-645.923616737|-646.99569611403|-647.18394511144|-647.18394511144|-647.18394511144||-647.18394511144|-647.18394511144|-657.27660839205|-665.87678710228|619.01525892438|619.01525892438|619.01525892438|613.62253839905|604.2250107917|598.57502419781|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|589.05176743933|589.05176743933|589.05176743933|577.64363659166|577.39771162755|577.39771162755|574.90854948634|571.8622588965|569.73587373591|558.20931364537||-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769|-623.49745395394|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-635.41037412404|-646.74485742515|-656.6748415835|-659.91153666209|-659.91153666209||-673.22112811087|-681.39293843373|-693.96437264664|-694.73541472999|-702.92270134387|-705.82713892942|-705.82713892942|-713.38318015918|-713.38318015918|-715.32754255456|-715.32754255456|-715.32754255456|-715.32754255456|-716.87504117932|-720.07501727173|-728.19530419081|-728.19530419081|-728.19530419081|-728.19530419081|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956||-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695||-1.8480884197695|-1.8539871378456|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.7727943064042|1.7727943064042|1.7727943064042|1.7727943064042|1.7727943064042|1.7669936684843||1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393||1.7640300102393|-1.8532563935925|-1.8532563935925|-1.8532563935925|-1.8532563935925|-1.8532563935925|-1.8532563935925|-1.8532563935925|-1.8532563935925|-1.8532563935925|-1.8532563935925|-1.8532563935925|-1.8532563935925|-1.8532563935925|-1.8586182209308|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.861344534883||-1.879993339538|-1.879993339538|-1.8827703751452|-1.8908559654959|-1.8927458900641|-1.8927458900641|-1.8927458900641|-1.8927458900641|-1.8927458900641|-1.8931507312924|-1.8931507312924|-1.8931507312924|-1.8931507312924||-1.8931507312924|-1.8931507312924|-1.8985008093682|-1.9022231204606|-1.9042937815785|-1.9042937815785|-1.9042937815785|-1.9042937815785|-1.9042937815785|-1.9042937815785|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458||-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9206952781958|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843||-1.9256573721843|-1.9256573721843||-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|||-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|1.8353065147714|1.8353065147714|1.8353065147714||1.8353065147714|1.8152797648437||1.8152797648437|1.8152797648437|1.8152797648437|1.8152797648437|1.8152797648437|||1.8152797648437|1.803644187928|1.8018268696476|1.7948076318821|1.7908973639895|1.7862312992033|1.7862312992033|1.7735903350972|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858||1.7636492855858|1.7636492855858|1.7636492855858
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|6.1949566027118|6.1949566027118|6.1949566027118|6.1949566027118|6.1049515826386|-7.2315640855498|-7.2315640855498|-7.2315640855498|-7.3403824356604|-7.4090360300859|-7.4322620119342|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224||6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5477894508224|6.5324606060299|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.384517254629|6.2244861812484|6.116651107988|5.9290566732721|5.8485728545827|5.8485728545827|5.8485728545827|5.8485728545827|5.8485728545827|5.7648311239527|5.681817807759|-7.3396918033717|-7.3396918033717|-7.3396918033717|-7.3396918033717|-7.3396918033717|-7.3396918033717||-7.3396918033717|-7.3396918033717|-7.3396918033717|-7.3396918033717|-7.3396918033717|-7.3396918033717|-7.3396918033717|-7.4134398688266|-7.4134398688266|-7.4134398688266|-7.4134398688266|-7.688821976868|-7.7784966701298|-7.7784966701298|-7.7784966701298|-7.7784966701298|-7.7784966701298|-7.7784966701298|-7.9841364914141|-7.9841364914141|-7.9841364914141|-7.9841364914141|-8.0106520712334|-8.2295295027818|-8.2295295027818|-8.2295295027818|-8.3017958304429|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366||6.8560375176366|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353||-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353||-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.4720839699807|-8.4720839699807|-8.4895375791194|-8.5453526778356|-8.9179252301472|-9.0661422454302|-9.0661422454302|-9.1412689909874|-9.2475214783283|-9.3357846277656|-9.402966236373|-9.5245834427391|-9.5245834427391|-9.5245834427391|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025||8.2690635059094|8.083403942079|7.9554488096972|7.7688319853434|7.4870350285249|7.4191431797358|7.4191431797358|7.4191431797358|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.0667570026684|7.0667570026684|7.0667570026684|7.0667570026684|7.0667570026684|7.0667570026684|6.9525079630005|6.9345032531009||6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.865042511426|6.8353201988844|6.8353201988844|6.8353201988844|6.8353201988844|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337||6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337||6.7781583286337|6.7781583286337|6.7781583286337
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-12128.806448756|-12128.806448756|-12128.806448756|-12128.806448756||-12128.806448756|-12128.806448756|-12400.378331798|-12400.378331798||-12589.309257553|-12602.565841726|-12653.962046362|-12821.068940402|-12843.409933781|-12991.566593089|-13161.955250697|-13161.955250697|-13161.955250697|-13161.955250697|-13161.955250697|-13161.955250697|-13161.955250697||-13161.955250697|-13161.955250697|-13161.955250697|-13161.955250697||-13161.955250697|-13161.955250697|12390.899957797|12390.899957797|12390.899957797|12390.899957797|12390.899957797||12390.899957797|12390.899957797|12390.899957797|12390.899957797|12390.899957797|12390.899957797||12390.899957797|12390.899957797|12057.111064219|||11885.678960243|11866.798346882|11866.798346882|11866.798346882|11866.798346882|11866.798346882|11866.798346882|11866.798346882|11866.798346882|11866.798346882||11866.798346882|11866.798346882|11866.798346882|11866.798346882|11866.798346882|11124.072033187|11124.072033187|-12321.259213735|-12321.259213735|-12321.259213735|-12413.621348595|-12536.801498438|-12737.557220487|-13000.063578319|-13200.070642577|-13518.967380641|-14017.741534045|-14134.433992648|-14134.433992648|-14185.482214054|-14670.535793393|-15139.484214881|-15325.538016535||-15454.486685039|-15464.985205598|-15559.428006221|-15726.031118023||14978.126996352|14978.126996352|14978.126996352|||14978.126996352|14978.126996352|14978.126996352|14978.126996352|14978.126996352|14978.126996352|14978.126996352|14978.126996352|14978.126996352|14978.126996352|14978.126996352||14978.126996352|14978.126996352|14978.126996352|14978.126996352|14978.126996352|14928.474440391|14476.082711546|-15218.932460288|-15218.932460288|-15218.932460288|-15218.932460288|-15218.932460288||-15218.932460288|-15218.932460288|-15218.932460288|-15218.932460288|-15218.932460288|-15307.147178098|-15431.274642331|-15838.638491479|14485.875641702||14485.875641702|14485.875641702|14485.875641702|14231.52849078||14174.788260223|14174.788260223|14107.542511359|14022.825012621|13665.91668069|13497.685200766|13221.872445296|13171.524939218|12971.573999034|12971.573999034|12792.859998927|12694.904230261|12694.904230261|12694.904230261||12694.904230261|12694.904230261|12662.671366956|12638.727125372|12638.727125372|12638.727125372|12638.727125372|12407.474583746|12283.819730791|12283.819730791|12283.819730791|12245.535962335|12245.535962335|12245.535962335||12245.535962335|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12146.587607821|12146.587607821|12051.208453134|11095.787170149|-12222.403422122|-12222.403422122|||-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12228.781580136|-12378.268763862|-12378.268763862||-12378.268763862|-12378.268763862|-12378.268763862|-12378.268763862|-12454.743070958|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12999.828642408|-13059.809602676|-13472.566225195|-13780.629139106|-14227.921265673|-14374.356961859||-14561.507735399|-15040.07127827|-15040.07127827|-15640.634753634|-15940.705281815|-16316.339202017|-16740.932446686|-16908.813829651|-16994.029419322|-16994.029419322|-17023.366021469|-17194.851134965|-17512.470536994|-17512.470536994|-17609.099428388|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|15936.560976247|15936.560976247|15936.560976247|15936.560976247|15584.512195829|15146.124662033|-15837.445777857||-15837.445777857|-15837.445777857|-15837.445777857|-15837.445777857|||-15837.445777857|-15837.445777857
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.5908697855|-1061.8560203696|-1061.8560203696||-1067.3571135793|-1067.3571135793|-1067.3571135793|-1071.3273552031|-1074.7081629536|-1081.6951695307|-1097.9196477315|-1098.2134981577||-1101.9399993093|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885||1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1000.4832577433|1000.4832577433|982.05229929658|982.05229929658|982.05229929658|982.05229929658|982.05229929658|982.05229929658|982.05229929658|982.05229929658|982.05229929658||982.05229929658|981.40535967849|975.95998704348|975.95998704348|975.95998704348|975.95998704348|975.95998704348|975.95998704348||975.95998704348|975.95998704348|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1088.2049596331|-1090.86010235|-1090.86010235|-1090.86010235|-1090.86010235|-1106.9954235095|-1114.0167723782|-1124.4742362905||1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1033.3100740748|1024.074496584|1024.074496584|1024.074496584|1024.074496584|1024.074496584|1024.074496584|1024.074496584|1024.074496584|1024.074496584|1024.074496584|1024.074496584|1023.306488175||1015.613715431|1008.0330212068|1008.0330212068|1008.0330212068|1008.0330212068|1008.0330212068|1008.0330212068|1008.0330212068|992.34649790123|989.7136448577|987.86164397166|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|985.8882900087|970.18908710009|970.18908710009|970.18908710009|970.18908710009|970.18908710009|970.18908710009|970.18908710009|970.18908710009|970.18908710009|970.18908710009|970.18908710009|970.18908710009|970.18908710009|957.01818190158|930.6833796031||-988.18797287838|-988.18797287838|-988.18797287838|-988.18797287838|-988.18797287838|-988.18797287838|-988.18797287838|-988.18797287838|-988.18797287838|-988.18797287838||-988.18797287838|-995.23603296165|-1003.1579362009|-1005.2681360348||-1006.6002360565|-1015.5907977668||-1017.6203580739|-1017.6203580739||-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1025.9357738365|961.39810203064|961.39810203064|961.39810203064||961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|958.324130837|938.64659014441|-1034.830428899|-1034.830428899|-1034.830428899|-1034.830428899|-1034.830428899|-1051.5922883492|-1076.9681111889||980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|970.06214393722|970.06214393722
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|8.4246000170716|8.4234438869698|7.672091168796|7.672091168796|7.5699275386615|7.5699275386615|7.3821421610297|7.2557927986945|7.2557927986945|7.2415407336967|7.2415407336967|7.2415407336967|7.2415407336967|7.2415407336967|7.2415407336967||7.2415407336967|7.2415407336967|7.2415407336967|6.9967113244553|6.736346031562|6.4638517566027|6.4638517566027|6.4638517566027|6.4638517566027|6.4638517566027|6.4638517566027|6.4638517566027|6.4181686979204|6.3446318420734|-6.8823225910056|-6.8823225910056|-6.8823225910056|-6.8823225910056|-6.8823225910056|-6.9103582627893|-7.0036053556311|-7.0036053556311|-7.0036053556311|-7.1251171052575|-7.222352312684|-7.3521706395679|-7.3521706395679|-7.3521706395679|-7.376856147507|-7.4245446669661|-7.4245446669661|-7.4245446669661|-7.4245446669661|-7.4245446669661|-7.4245446669661|-7.5772718309918|-7.7504306313819|-7.7504306313819|-7.7504306313819|-7.7504306313819|-7.8032561670217|-7.92722939236|-7.9363660678051|-8.02532827226|-8.02532827226|-8.2542534599446|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929||7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.3411887665929|7.284801040067|7.284801040067|7.284801040067|7.284801040067|7.1778033245585|7.1778033245585|7.1778033245585|7.1778033245585|7.1778033245585|6.9770036791189|6.6966708075585|6.5001895308033|6.4559994935477|6.3824883036574|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676||6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3705881321678|6.3705881321678|6.2783792355199|6.2783792355199||6.2783792355199|6.2783792355199|6.2783792355199|6.2783792355199|6.1531989948108|6.0335544100685|5.9996966186476|5.9996966186476|5.6279043746816|5.6279043746816|5.6279043746816|5.6279043746816|5.6279043746816|5.6279043746816||5.6279043746816|5.2887519698502|5.2887519698502|5.2887519698502|5.2887519698502|5.2887519698502|5.2886134100359|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-6.0590671271985|-6.1817415788113|-6.1997127085195|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246||-6.2642991943246|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.5126885321556|-6.5126885321556|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.9769777445752|-6.9769777445752|-7.0469198126217|-7.0701886436035|-7.0907655050014|-7.2864060456725|-7.4063900585494|-7.4063900585494||6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.0957263852357|6.0268812959575|6.0268812959575|6.0268812959575|5.9326455135239|5.7253774354356|5.7253774354356|5.6643083039806|5.472564585108|5.2079813832344|5.2079813832344|5.0833125770425||5.0181248122162|4.8924509752116|4.8924509752116|4.8924509752116|4.8924509752116|4.6766511321423|4.603956871602|-5.4776852478131|-5.4776852478131||-5.4776852478131|-5.4776852478131|-5.4776852478131
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|41636.234430187|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034||39782.374377034|39782.374377034|39782.374377034|39782.374377034||||39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034|38809.959422396|38809.959422396|38809.959422396|38809.959422396|38766.62158044|37079.579533822|34516.199482025|34477.715409907|34477.715409907|33989.12823323|32351.992802674|-38937.804650333|-39030.894055925|-39173.215617695|-39650.795130772|-39848.105700858|-40389.561889842||-40497.84724685|-40497.84724685|-40497.84724685|-40497.84724685|-40497.84724685|-40497.84724685|-40497.84724685|-41245.997527196|-41245.997527196|-41245.997527196|-41245.997527196|-41245.997527196|-41245.997527196|-41595.552807995|-41677.842972833|-41677.842972833|-42236.492192037|-42577.150854367|-42577.150854367|-43549.612060408|-44130.124511564|-44889.027235071|-45064.539796384|-45064.539796384|-45288.377551538|-45325.157471035|-45325.157471035|-46669.619412261|-47771.799346956|-48710.332607729|-49037.756305838|-49037.756305838|-51291.951450932|-53018.83494548|-53472.382550879|-53472.382550879|-53472.382550879|-53472.382550879|-53472.382550879|-53472.382550879|-53472.382550879|-53472.382550879|-53819.5634996|-53819.5634996|-53819.5634996|-53819.5634996|-53819.5634996|-53924.514999556|-54896.68333284||-55171.314814267|-56023.683126963|-57076.314585514|-57145.905095016|-57714.894550018||-59338.771722242|-60804.190802491|-62449.100891657|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278||-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-64620.866696976|54100.030996332|54100.030996332|54100.030996332|54100.030996332|54100.030996332|52816.701107036|46256.423336709|46256.423336709|46256.423336709|46256.423336709|46256.423336709|46256.423336709|46256.423336709|45601.581485232|45412.868316925|44815.272260096|44815.272260096|44815.272260096|44815.272260096|44815.272260096|44815.272260096|-50014.955747467|-50014.955747467|-50014.955747467|-50014.955747467|-50014.955747467|-50014.955747467|-51977.728608297|-53369.698453663|-54157.998281848|-56031.109202054|-56715.121335615|-57444.579261794|-58266.199179772|-59312.44353308|-60141.603925644|-61829.559917382|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|||55726.592341669|55726.592341669|55726.592341669|55726.592341669|54268.435935187|50853.817705764|49982.019673071|49746.688525634|49716.534866079|49716.534866079|49716.534866079|49716.534866079|48123.927628976|47934.400039748|47934.400039748||47934.400039748|44266.000044165
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|-41.276048548044|-41.276048548044|-41.276048548044|-41.276048548044|-41.276048548044|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|38.633574540838|38.437306147399|38.069227569172|37.588032158292|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.274938455666|37.274938455666|37.274938455666|37.21813289747|37.21813289747|37.082520541786|37.082520541786|37.082520541786|37.082520541786|37.082520541786|36.472243690092|36.142893967313|-37.8775850397|||-37.8775850397|-37.8775850397|-37.8775850397|-37.8775850397|-37.8775850397||-37.8775850397|-37.8775850397|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.340217869279|-38.800241568351|-39.366937534306|36.256777146212|36.256777146212|36.256777146212|36.256777146212|36.256777146212|36.256777146212||36.256777146212|-38.561711712894|-38.561711712894|-38.561711712894|-38.561711712894|-38.561711712894|-38.561711712894|-38.743566535377|-39.667852638456|-40.08094644358|-40.267719584596|37.535953186071|37.535953186071|37.535953186071|37.535953186071|37.535953186071|37.535953186071|37.535953186071|36.994697815739|36.994697815739|36.852442059873|36.846526108987|36.846526108987|36.846526108987|36.846526108987|36.846526108987|36.846526108987|36.846526108987|||36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.617060768438|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789||-37.908786845789|-37.908786845789|-37.908786845789|-38.006985214668|-38.32165307835|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965||||-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.446553037803|35.402252994695|35.402252994695|35.402252994695|35.402252994695|||35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.074726778841|34.533030941063|33.056143709878|32.412383129044|-34.142137207157|||||||||-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157||-34.142137207157|-34.142137207157|-34.556475072238
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|-165.46351677131|-165.46351677131|-165.46351677131|-165.46351677131|-165.46351677131|-165.46351677131|-167.74882307251|-167.74882307251|-167.74882307251|-167.74882307251|-167.74882307251|-167.74882307251|-167.74882307251|-167.74882307251|-168.77951459383|-168.77951459383|-168.77951459383|-168.77951459383|-168.77951459383|-169.06057177092|-169.10207555391|-169.10207555391|-169.10207555391|-169.10207555391|-169.28008394879|-175.03342660977|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|||-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152||-177.74494033502|-178.21660037224|158.75822834098|158.75822834098|158.75822834098|158.75822834098|158.75822834098|158.75822834098|157.34247593442|157.1583065938|148.56478510422|141.87753900469|141.70375185764|141.70375185764|141.53194650849|137.25771834277|-151.89390696828|-151.89390696828|-151.89390696828|-151.89390696828|-151.89390696828|-151.89390696828|-151.89390696828|-151.89390696828|-151.89390696828|-151.89390696828|-151.89390696828|-151.89390696828|-151.89390696828|-155.01160810223|-155.01160810223|-155.01160810223|-155.01160810223|-155.01160810223|-157.45734233581|-158.39704703979|137.24087127726|137.24087127726|137.24087127726|137.24087127726||137.24087127726|137.24087127726|137.24087127726|133.10096808584|125.91774231761|121.40860257512|119.17420071002|119.17420071002|117.91577856669|117.62864285188|116.70149911094|116.70149911094|116.70149911094|113.11277678994|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-122.02518772956|-122.02798636618|-122.08665151798|112.40058448715|||112.40058448715|112.40058448715|112.40058448715|111.86176054128|111.84640060142|111.63488955714|111.01802408387|111.01802408387|111.01802408387|108.90891564874|106.42657294305|105.84311276895|105.84311276895|105.84311276895|105.84311276895|105.84311276895|105.84311276895|104.24234752106|103.67265126057|103.67265126057|103.60850140063|101.20389044514|99.948767161272|99.109741290302|96.788601433669|95.654001592965|94.254446214406|92.618453642429|92.618453642429|92.180038024462|92.180038024462|92.180038024462|92.180038024462|89.616704677516|-91.711569513361|-91.711569513361|-91.711569513361||-91.711569513361|-91.711569513361|-91.711569513361|-92.695148790668|-92.695148790668|-93.416836991123|87.80782497997|87.80782497997|87.80782497997|87.80782497997|87.80782497997|87.80782497997|87.80782497997|-90.898588570533|-90.898588570533|-90.898588570533|-90.898588570533||||-90.898588570533|-90.898588570533|-90.898588570533|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|||85.33634380662|82.857048080625|81.730920919005|81.730920919005|80.939913573336|80.06656902639|79.865012677474|79.865012677474|79.865012677474|79.865012677474|79.865012677474|78.888905348561|77.571008485977|77.147542289179|77.147542289179|77.147542289179|76.608379049744|75.253756703763|73.098615847063|71.865129481899|||||||||71.587829832894|71.587829832894|71.587829832894|71.587829832894|71.303146208505|70.497938197167|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795||70.368621223795|70.368621223795|70.368621223795
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|11.327750225116|11.269992207342|11.269992207342|11.269992207342|11.269992207342|11.167052532626|11.103091109011|11.097705349772|11.097705349772|10.919672155214|10.549914253898|10.534227311294|10.534227311294|10.534227311294|10.428401648342||10.428401648342|10.428401648342|10.428401648342|10.3873911294|10.149879392944|9.484310504421|9.2125674581356|9.1073218655539|9.1073218655539|9.1073218655539|9.1073218655539|9.1073218655539|9.1052688307179|8.9919655264101|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.7955846611281|-9.6177609392482|-9.6177609392482|-9.6177609392482|-9.6177609392482|-9.6177609392482|-9.6294565143936|-9.6669527678276|-9.6669527678276|-9.9093920023998|-10.059502856806|-10.059502856806|-10.059502856806|-10.059502856806|-10.112225233267|-10.334695059669|-10.424660742958|9.6588020798733|9.6588020798733|9.6588020798733|9.6588020798733|9.6588020798733|9.6588020798733|-10.362158923584|-10.362158923584|-10.362158923584|-10.362158923584|-10.457398844249|-10.584887505115|-10.629874971774||-10.700656124425|-10.700656124425|-10.700656124425|-10.700656124425|-10.700656124425|-10.700656124425|-10.700656124425|-10.700656124425|-10.700656124425|-10.700656124425|-10.700656124425|-11.150729334434|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.505010562301|10.363623041974|10.237359041491|9.9581763948759|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.5150719987991|9.5150719987991|9.4734136647254||9.4035153462125|9.3850168203461|9.1005743847012|9.0902455483101|9.0902455483101|9.026384105751|8.9515434795718|8.8589055516226|8.8589055516226|8.6671338005461||8.6671338005461|8.6671338005461|8.5001484998506|8.4343321200258|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951||8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.2527545797641|7.852783506426|7.8431647315317|7.8431647315317|7.8431647315317|7.8431647315317|7.7167163971059|7.715018656849|7.4638536009514|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.2330033334546|-7.8352214261037|-7.8352214261037|-7.8352214261037|-7.8352214261037|-7.8352214261037||-7.8352214261037|-7.9144129139562|-8.1515700930114|-8.1943923695|-8.1943923695|-8.1943923695|-8.1943923695|-8.1943923695|-8.1943923695|-8.236713778433|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.615777337448|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087||8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0316347649883|8.0184386627752|8.0135423228562|7.8858801573979|7.8164888447677|7.8164888447677|7.8164888447677||7.8055427942183|7.6741889388358|7.6741889388358|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306||7.5679190828306|7.5026875286083|7.3330710646523
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|815.53875427432|802.07687244225|802.07687244225|802.07687244225|799.64930746079|797.24645341238|788.99050853871|765.84779811593|751.18091324405|742.71765696821|732.57852268438|732.57852268438|732.57852268438||732.57852268438|732.57852268438|732.57852268438|732.57852268438|725.70949067253|719.49107836769|717.75442979422|717.75442979422||702.04934202396|692.96873438318|690.67554461394|690.67554461394|690.67554461394|688.48672301939|665.46025390284|637.92769550062|637.92769550062|637.92769550062|637.92769550062|-689.55776429883|-689.55776429883|-689.55776429883||-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883||-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-697.25616946916|-697.25616946916|-700.14296336417|643.62615039463||643.62615039463|643.62615039463|643.62615039463|643.62615039463|643.62615039463|643.62615039463|643.62615039463|643.62615039463|643.62615039463|643.62615039463|627.40682631196|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556||-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-676.34909657556|-680.91008831746|-694.9834518089|-712.56517797325|-712.56517797325|-712.56517797325|-712.56517797325|-713.12794500826|-721.36717400549|-726.03850836222|-727.89258976325|-727.89258976325|-727.89258976325|-728.59452248|-731.17168554093|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185||677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|672.51253939273|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-752.4256808131|-752.88880143846|-752.88880143846|-770.40143315753|-777.50484369372|-777.50484369372|-798.83872538777|-828.67080530824|740.3291042693|740.3291042693|740.3291042693|736.27955419571|724.84149601387|724.84149601387|724.84149601387|724.84149601387|724.84149601387|720.67906133482|720.67906133482|720.67906133482|720.67906133482|720.67906133482||720.67906133482|720.67906133482|720.67906133482|714.4807553439|714.4807553439|714.4807553439|714.4807553439|714.4807553439|714.4807553439|714.4807553439||714.4807553439|714.4807553439|714.4807553439|714.4807553439||714.4807553439|714.4807553439||704.02863875016|683.51793194463||649.23105177007|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-756.50928014865|-756.50928014865|-756.50928014865||-756.50928014865|-756.50928014865|-756.50928014865|-756.50928014865|-756.50928014865|-780.31029228756|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-808.52015057341||-808.52015057341|-811.67517408547|-816.62503865697|-816.62503865697|-816.62503865697|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-852.47834737006|-861.15094626947|-881.85660154073|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-147.29910752706|-150.66567503007|137.12220816341|137.12220816341|137.12220816341|137.12220816341|137.12220816341|137.12220816341|137.12220816341|137.12220816341|137.12220816341|136.96912018157|136.68791131286|132.79212368095|129.59197758059|129.59197758059|129.59197758059|129.59197758059|129.59197758059|129.59197758059|129.59197758059|129.59197758059|129.59197758059|129.59197758059|128.30491059332|128.30491059332|127.12847818014|127.12847818014|127.12847818014|124.30942020016|122.14592405922|122.14592405922|122.14592405922|122.14592405922|122.14592405922|122.14592405922|122.14592405922|120.63043835768|120.63043835768|120.63043835768|120.63043835768|120.63043835768|120.63043835768|120.63043835768|120.63043835768|120.63043835768|120.63043835768|||120.63043835768|-129.53340943496|-129.53340943496|-129.9486536234|-129.9486536234||-130.38739291489|-131.12488101655|-132.74986779616|-132.94428122983|-132.94428122983|-134.10475692204|-136.1719521356|-139.05216903955|124.34646515933|124.34646515933|124.34646515933|124.34646515933|124.34646515933|124.34646515933|124.34646515933|124.34646515933|124.34646515933|123.52385017703|121.35983353004|120.45537058893|-129.21445732358|-129.21445732358|-129.21445732358|-129.21445732358|-129.21445732358|-129.21445732358|-129.21445732358|-129.21445732358|-129.21445732358|-129.21445732358|-129.21445732358|-129.21445732358|-129.21445732358|-130.71050813731|-131.23650925173|-131.23650925173|-131.23650925173|-131.23650925173|-131.23650925173|-131.23650925173||-131.23650925173|-131.23650925173|-131.23650925173|-131.23650925173|-131.66393587343|-131.66393587343|-131.66393587343|-132.68215097048|-135.383609013|-135.383609013|-135.383609013|-135.64845445889|-136.7482827321|-137.442536369|-138.60281818777|-142.16979798642|128.70474015408|128.70474015408|128.70474015408|128.70474015408|128.70474015408|127.80838820993|127.80838820993|127.80838820993|127.80838820993|127.80838820993|127.50932023326|126.17712871218|||126.17712871218|126.17712871218|126.17712871218|126.17712871218|123.66903190242|123.57892597075|123.57892597075|123.57892597075|123.57892597075|123.57892597075|123.57892597075|123.57892597075|123.57892597075|121.47658441194|119.36287156882|-126.14762478349|-126.14762478349|-126.14762478349|-126.14762478349|-126.14762478349|-126.14762478349|-126.14762478349|-126.14762478349|-126.8029164261|-127.04686752551|-127.04686752551|-127.04686752551|-127.38540836168|-128.12267595743|-128.52519550825|-129.22243945361|-129.33016385955|-129.33016385955|-129.33016385955|-130.58907095506|-130.64700117908|-130.64700117908||-130.88683289312|-130.88683289312|-130.88683289312|-132.12425877013|-132.86028752236|-135.78920835818|-136.46023150909|-136.79032389741|-136.79032389741|-136.79032389741|-136.79032389741|-137.65591544157|-137.87767338465|-137.87767338465|-138.75297042739|-139.08589833922|-139.08589833922||||-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|||-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-142.90778629826|-145.42531810918|-146.94479789909|-148.13310877677|-148.14523747526|-148.14523747526|-148.14523747526|-148.14523747526|-148.14523747526|-152.93992040229|||||||||-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-154.68324489143|-166.42582765715||145.30591654173|145.30591654173|145.30591654173
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641||-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641|-66.938240244641||-66.938240244641|-66.938240244641|-66.938240244641|-67.816358145359|-67.898421501851|-67.898421501851|-67.898421501851|-67.898421501851|-67.898421501851|-69.345424466371|-70.705634864436|-71.796926481046|-72.290612925956|-72.290612925956||-72.290612925956|-72.290612925956|-72.290612925956|-72.290612925956|-73.299297056673|68.478316693523|68.478316693523|68.478316693523|68.478316693523|68.478316693523|68.478316693523|68.478316693523|68.478316693523|68.478316693523|68.478316693523|68.478316693523|68.478316693523|67.887388918402|67.887388918402|67.235334102316|66.658121841928|66.072968343652|65.659981521542|65.659981521542||65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.659981521542|65.0225478108|64.893732593597|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.849449599329|64.292983651761|63.993961785241|63.53354716988|63.53354716988|63.53354716988|63.53354716988|63.53354716988|63.53354716988|63.53354716988|63.53354716988|62.349289742792|60.900211378032|60.000381942252|59.728273704824|58.409573462516|58.409573462516|58.409573462516|57.326516366568||57.058650727683|57.058650727683|57.058650727683|57.058650727683|57.058650727683|57.058650727683|57.058650727683|57.058650727683|57.058650727683|57.058650727683|57.058650727683|57.058650727683|57.058650727683|57.058650727683|55.455339162012|54.093227249305|-59.771600683075|-59.771600683075|-59.771600683075|-59.771600683075|-59.771600683075|-59.771600683075|-59.771600683075|-59.771600683075|-59.771600683075|-59.771600683075|-60.425246619204||-60.425246619204|-60.425246619204|-60.748292686296|-60.748292686296|-62.586376986849||-63.182691187712|-63.775056833529|-64.225557321203|-64.292369411932|-64.942574552416|-65.328273092748|-65.328273092748|-65.328273092748|-65.328273092748||-65.480878073906|-65.720607977151|-66.170171133941|-66.199214900275|-66.947901091076|-66.947901091076|-66.947901091076|-66.947901091076|-66.947901091076|-66.947901091076|-67.112337254923|61.594357314694|61.594357314694|61.594357314694|-68.418323945866|-68.418323945866|-68.877530044832|-69.761220449119|-69.950502918726|-71.660771421333|-72.542203887363|-72.542203887363|-72.542203887363|-72.5778223478|-72.5778223478|-72.742391211369|-72.772211939353|-72.772211939353|-72.772211939353|-73.024313297822|-74.031558079801|-74.991815158627|||-74.991815158627|-74.991815158627|-74.991815158627|-74.991815158627|-74.991815158627|-74.991815158627|-74.991815158627|-74.991815158627|-74.991815158627|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.055946244701|-75.14417508271|-75.14417508271|-75.14417508271|-75.228912916742|-75.623586620032|-75.623586620032|-76.85230251279|-77.971235020586|-78.735538623541|-80.1588466938|-81.339528010472||-83.635565490615|-83.635565490615
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458||-91.425511620882|-91.425511620882|-91.425511620882|-91.425511620882|-91.425511620882|-91.425511620882|-91.425511620882|-91.425511620882||-91.425511620882|-91.425511620882|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.685231322259||-93.865684894678|82.660517208575|82.660517208575|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685||82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685||82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|80.800022079525|77.736132253075|76.754039990532|71.051712287385|71.035165540519|71.035165540519|71.035165540519|71.035165540519|71.035165540519|71.035165540519|71.035165540519|71.035165540519|71.035165540519|71.035165540519|-81.347943409796|-81.347943409796||-82.333827451992|-82.597979863877|-82.597979863877|-82.597979863877|-82.672758879921|73.831919572943|73.831919572943|73.831919572943|72.849353046543|72.135397190657|70.825438864592|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|69.403998949324|68.751665753562|68.720204848993|68.720204848993|68.720204848993|68.720204848993|68.720204848993|68.720204848993|68.304421546987|68.304421546987||68.304421546987|68.304421546987|68.304421546987|68.304421546987|68.304421546987|68.304421546987|68.304421546987|68.304421546987|67.185464146989|66.857018584156|66.857018584156|66.857018584156|66.857018584156|66.857018584156|66.857018584156|66.857018584156|65.196686128934|64.840764315217|63.628629136184|62.376251459231|62.102675750736|62.102675750736|62.102675750736|61.272416144481|60.046271686986|60.046271686986|60.046271686986|60.046271686986|59.826671705317|59.826671705317|59.826671705317|59.826671705317|59.826671705317|59.826671705317|59.826671705317|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385||58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385||-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443||-64.19543746443|-64.19543746443||-64.19543746443|-64.19543746443||-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.364373773683|-64.746529255034|-64.812807994552|-66.058675507117|-66.276307560127|-67.201452124032|-68.040504945552|-68.433537720714|-68.433537720714||-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-69.003931945203|-70.088806839193|-70.088806839193|-70.745895301198|-70.864879938071|-70.919314433143|-71.705678972586|-71.705678972586|-71.705678972586|-72.150218580221|-72.150218580221|-72.580800796057|-73.953662634454||-74.915182908996|-76.497425539211|-77.558251785918|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-78.251091799894|-78.540099287208|-79.338996410564|-79.622221840993|-79.622221840993|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.576702998205
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|33.305613721257|32.617347943392|32.495812154555|32.495812154555|32.495812154555|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.285829541711|32.285829541711|31.978698092068|31.667997922461|31.418513744899|31.418513744899|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.02669059376|-32.408715641302|-32.408715641302|||-32.408715641302|-32.408715641302|-32.499105231477|-32.499105231477|-32.499105231477||-32.499105231477|-32.499105231477|-32.499105231477|-32.499105231477|-32.499105231477|-32.726783081903|-32.861533910508|-32.861533910508|-32.861533910508|-32.861533910508|-32.861533910508|-32.861533910508|-32.861533910508|-32.861533910508|-32.861533910508|-32.861533910508|-32.861533910508|-32.861533910508|-33.068371011676|-33.087185579393|-33.087185579393|-33.129241232339|-33.129241232339|-33.62529794015|-33.62529794015|-34.047553711881|-34.191727406173|-34.246362640227|-34.263187443558|-34.263187443558|-34.263187443558|-34.381318873105|-34.503169941237|-34.503169941237|-34.734078221111|-34.94619942218|-35.070692570119|-35.070692570119|-35.070692570119|-35.070692570119||-35.786881057321|-35.827090148461|-36.155099741102|-36.591779355076|33.846681278658|33.846681278658|33.846681278658|33.846681278658|33.846681278658|33.846681278658|33.846681278658|33.846681278658|32.84353602563|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|||32.977465368772|32.977465368772|32.977465368772|32.977465368772|32.027737857528|32.014521818295|32.014521818295|32.014521818295|32.014521818295|32.014521818295|32.014521818295|31.722559246181|31.722559246181|31.608398738568|31.525185332702|31.525185332702|31.339094093559|31.04485798053|31.04485798053|31.04485798053|31.04485798053|31.04485798053|30.933175406765|30.923055925869|30.923055925869|30.911730226436|30.728515864713|30.728515864713|30.728515864713|30.728515864713|30.416687013317|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427||-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.221565292828|-31.287849689582|-31.349505879088|-31.349505879088||||-31.482105180564|-31.482105180564|-31.510672592391|-31.536858690303|-31.613175856319|-31.613356189985|-31.613356189985|-31.613356189985|-31.613356189985|-31.775547779466|-31.775547779466|-31.775547779466|-31.775547779466|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|||30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|-31.397869229744|-31.397869229744|-31.397869229744|||||||||-31.397869229744|-31.433743079978|-31.523603104306|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831||-31.689615437389|-31.689615437389|-31.756018011368
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|5964.4065090578|5964.4065090578|5788.6407500816|5709.2006598129||5663.4435855953|5663.4435855953|5663.4435855953|5663.4435855953|5663.4435855953|5663.4435855953|5663.4435855953|5663.4435855953|5663.4435855953|5635.003940592|5492.2876629407|5475.8530456286|5404.9423217488|5376.1358913528|5259.8787193416|5258.6042031313|5226.9544856841|5075.2106318799|5028.414263895|5028.414263895|4995.9047376611|4897.8330906738|-5374.4188860315|-5374.4188860315|-5374.4188860315|-5374.4188860315||-5374.4188860315|-5463.2713991323||-5463.2713991323|-5531.857110147|-5542.7356291129|-5594.2952302644|-5624.2724780715|-5727.0895942597|-5727.0895942597|-5727.0895942597|-5727.0895942597|-5727.0895942597|-5759.1384760437|-5797.91179527|-5797.91179527||-5877.5131058556|-5917.4700199611|-6015.2725156686|-6056.6527029564|-6173.1741556561|-6173.1741556561|-6173.1741556561|-6173.1741556561|-6173.1741556561|-6173.1741556561|-6173.1741556561|-6173.1741556561|-6173.1741556561|||-6173.1741556561|-6173.1741556561|-6173.1741556561|-6222.0082383454|-6222.0082383454|-6222.0082383454|-6239.4535981616|-6312.9984912299|-6408.1538411669|-6452.2614779251|-6452.2614779251|-6452.2614779251|-6452.2614779251|-6452.2614779251|-6496.607127165|-6522.8191169889|-6544.2153894054|-6544.2153894054|-6544.2153894054|-6544.2153894054|-6606.7893703897|-6646.434465156|-6646.434465156||-6779.9383054685|-6875.9152060646|-6875.9152060646|-6875.9152060646|-6875.9152060646|6292.8578853612|6292.8578853612|6292.8578853612|6292.8578853612|6292.8578853612|6292.8578853612|6292.8578853612|6292.8578853612|6292.8578853612|6292.8578853612|5959.8643387694|5925.9603764104|5913.8274696986|5913.8274696986|5913.8274696986|5913.8274696986|5913.8274696986|5844.6471397258|5772.7800792961|-6242.3753357923|-6242.3753357923|-6242.3753357923|-6242.3753357923|5848.8643072415|5848.8643072415|5848.8643072415|5848.8643072415|5848.8643072415|5848.8643072415|5848.8643072415||5848.8643072415|5848.8643072415||5848.8643072415|5848.8643072415|5848.8643072415|5848.8643072415|5806.3379455461|5684.0977172734|5651.1304826003|5651.1304826003|5589.5894251114|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6207.9223195304|-6224.463764322||-6366.2096838821|-6503.4387112579|-6530.6712484665|-6530.6712484665|-6600.0736582354|-6690.0595985601|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251||-6831.2140876757|-6831.2140876757|-6980.2268888671|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7291.7276230621|-7320.8139767964|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6702.0149965019|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6615.5975335407|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|7.5624201495397|7.5624201495397|7.5624201495397||7.5624201495397|7.5624201495397|7.5624201495397||7.5624201495397|7.5624201495397|7.5624201495397|7.5624201495397|7.5068454304595|7.5068454304595|7.5068454304595|7.5068454304595|7.5068454304595|7.5068454304595|7.3714951982386|7.2414195337914|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.256302074311|-8.3111751507803|-8.3111751507803|-8.5457500827626|-8.6672841929011|-8.6672841929011||-8.838648785332|-8.8705749567033|-8.8705749567033|-8.8705749567033|-9.0228611689674||-9.0767337283841|-9.0767337283841|-9.0767337283841|-9.0767337283841|-9.0767337283841|-9.190814861694|-9.3759051263763|-9.4139761040768|-9.4139761040768|-9.4139761040768|-9.4139761040768|-9.4139761040768|-9.4139761040768|-9.4139761040768|-9.4139761040768|-9.4139761040768|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.6419598632668|8.5851662809855|8.5851662809855|8.5851662809855|8.5851662809855|8.5851662809855|8.5851662809855|8.5851662809855|8.5851662809855|8.5851662809855|8.5851662809855|8.5851662809855||8.5851662809855|8.5851662809855|8.2477636770137|8.2477636770137|8.2477636770137|8.2477636770137|8.2477636770137|8.2477636770137||7.8641815136679||-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.656838865007|-8.7548208445587|-8.7859118481784|-8.7921749981722|-8.7921749981722|-8.8356648752338|-8.8356648752338|-8.8356648752338|-8.8896278881636|-9.0579199287192|-9.2004663119599|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028||-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.5078979238445|-9.580998180594|-9.8538866553991|-9.9793188874687|-10.057576213144|-10.272306956475|-10.458118798143|-10.522909616768|-10.634764629308|||-10.634764629308|-10.636268382787||-10.636268382787|-10.636268382787|-10.97085397058|-11.248648881374|10.128537041029|10.128537041029|10.128537041029|10.128537041029|10.128537041029|10.128537041029|||10.128537041029|10.128537041029|10.128537041029|10.128537041029||10.128537041029|10.128537041029|10.128537041029|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.204539473943|-11.321710357062|-11.574122332855|-11.58791414822|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107||10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.283191515826|10.259101737233|10.082335062261|9.9883195732465|9.9883195732465|9.9883195732465|9.8814658428155|9.855988387507|9.855988387507|9.855988387507|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.888316304806|-11.339796074368|-11.6164398813||-11.823821825423|-11.932024578958|-12.045387804435
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|1322.0494130437|1297.8140901775|1297.8140901775|1285.289561286|1285.289561286|1285.289561286|1264.2895818345|1264.2895818345|1253.1414141663|1253.1414141663|1253.1414141663|1253.1414141663|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1217.488133725|1208.9312596944|1207.8497429159|1207.8497429159|1207.8497429159|1207.8497429159|-1309.506176369|-1309.506176369|-1309.506176369|-1309.506176369|-1309.506176369|-1309.506176369|-1311.6735292988|-1326.3039214432|-1358.4488016035|-1360.7948167945|-1360.7948167945|-1362.6053519939|-1366.2837244376|-1374.7178044382|-1374.7178044382|-1374.7178044382|-1374.7178044382|-1374.7178044382|-1374.7178044382|-1374.7178044382|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062||-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|1301.8425414084|1301.8425414084|1301.8425414084|1301.8425414084|1301.8425414084|1301.8425414084|1301.8425414084|1301.8425414084||1279.9361571205|1275.8179523561|1270.5664641373|1270.5664641373|1270.5664641373|1250.6849601526|1247.2592100649|1247.2592100649|1235.4546778499|1226.0607531666|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1293.803746388|-1306.17082932|-1315.6898103556|-1329.4105071306|-1329.4105071306|-1329.4105071306|-1329.4105071306|-1329.4105071306|-1336.456119034|1266.17018816|1266.17018816|1266.17018816|1266.17018816|1266.17018816|1266.17018816|1254.5224312889||1245.6360347655|1228.6511497394|1227.279055266|1216.0878391845|1193.4864879827|1189.8183199808|1186.2324938035|1186.2324938035|1179.8138820039|1159.737646671|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1274.3206881831|-1293.9674313145|-1308.797145905|-1323.66349545|-1329.9594393889|-1342.0178264061|-1342.0178264061||-1346.9383879112||-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|||-1346.9383879112|-1346.9383879112|-1346.9383879112|-1347.8807258163|-1347.8807258163|-1362.044105946|-1362.044105946|-1369.2156732734|-1389.2396369704|-1400.3773744116|-1408.1970826795|-1412.7741761475||-1412.7741761475|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1432.2679282244|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1439.5032999604|-1445.9559842176|-1445.9559842176||-1445.9559842176|-1445.9559842176|-1445.9559842176
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|8376.8977011537|8356.0910227255|8356.0910227255|8356.0910227255||8356.0910227255|8356.0910227255|8343.5988585925|8343.5988585925|8309.3263142347|8206.1899546925|8206.1899546925|8206.1899546925|8206.1899546925|8189.1497543458|8161.4499766169|8143.9001476299|8084.543632101|8084.543632101|8084.543632101|8084.543632101|8084.543632101|8050.0484801122|7854.720533458|-8271.8162244764|-8271.8162244764|-8271.8162244764|-8271.8162244764|-8271.8162244764|-8271.8162244764|-8271.8162244764||-8297.9512954252|-8452.2514393613||-8534.7738703407|-8597.8764032432|-8687.4218230626|-8687.4218230626|-8760.7407192015|-8907.9903537047|-8907.9903537047|-8907.9903537047|-8907.9903537047|-8907.9903537047|-8907.9903537047|-8907.9903537047|-8907.9903537047||-8907.9903537047|-8922.7896291164|-8973.5394450505|-8973.5394450505|-8973.5394450505|-8973.5394450505|-9023.2607332158|-9061.8561640766|-9176.9182530539|-9240.803375789|-9296.7095885503|-9333.0327893615|-9466.2644057141|||-9498.8557571873|-9498.8557571873|-9498.8557571873|-9498.8557571873|-9498.8557571873|-9498.8557571873|-9498.8557571873|-9530.606494531|-9631.9461267358|-9772.5733873454|-9821.0815414949|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594||9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9278.9055397594|9141.1949573716|9117.3277304129|9048.9527408233|8943.8810835537|8788.2112142638|8788.2112142638|8629.6791269598|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983||8401.976804983|8401.976804983||8401.976804983|8372.3575827936|8318.7527829651|8296.9475366279|8252.1639295866|8223.8986153393|8186.0765864881|8162.701958077|8136.3020888356|8120.9467653729|8088.1017662129|8077.064926183|8077.064926183|8077.064926183|8077.064926183|8077.064926183|8077.064926183|8050.2159582506|8050.2159582506|8036.6493311735|8036.6493311735|7967.6103679706|7944.4004088562|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599||7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7893.6833271912|7893.6833271912|7893.6833271912|7879.0034744399|7856.9227991246|7856.9227991246|7856.9227991246|7856.9227991246||7856.9227991246|7856.9227991246|7856.9227991246|7856.9227991246|7856.9227991246|7856.9227991246|7854.9086873954|7782.1504789022|7782.1504789022|7782.1504789022|7782.1504789022|7782.1504789022|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|-7759.2727365421|-7759.2727365421|-7759.2727365421|-7759.2727365421|7328.357038459|7328.357038459|7328.357038459|7328.357038459|7328.357038459|7328.357038459|7328.357038459|7290.185554885|7267.6838196639|7236.7376099564|7203.8028565488|7187.9532064952|7173.6090586492|7153.7043739765|7110.8717762066|7074.4575182677|7057.0470363565|7024.6578941287|6986.5701048045|6975.8834769095|6968.02045937|6945.2337515135|6890.1374094508|6843.6192027751|6834.249011113|6726.3214652558|6604.3458446418|6499.0455402704|6406.3395000401|6337.3937967025|6244.1708418222|6135.617341608|6072.5084720124|6019.920302019|5827.7061713535|5827.7061713535|5638.2290250282|5444.876651073|5311.1240404717|-2789.8211529529|7386.3987593018|7386.3987593018|7386.3987593018
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|11906.521844551|11900.767709323|11900.767709323|11716.96412147|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11694.592377533|11636.76930837|11312.521453745|11041.690504161|10775.21167129|10432.378933456|10432.378933456|10432.378933456|10432.378933456|10432.378933456|10432.378933456|-12739.660073503|-12775.506263584|-12775.506263584|-12867.22918176|-12951.365757511|-13102.073063901|-13606.384032771|-13606.384032771|-13606.384032771|-13606.384032771|-13939.315591968|-14023.908725461|-14023.908725461|-14023.908725461|-14023.908725461|-14023.908725461|-14023.908725461|||||13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|13026.96454236|12575.516158178|12540.878955573|12540.878955573|12540.878955573|12540.878955573|12540.878955573|12540.878955573|12540.878955573|12540.878955573|12540.878955573|-15087.050539816|-15087.050539816|-15087.050539816|-15087.050539816|-15087.050539816|-15087.050539816|-15087.050539816|-15087.050539816|-15087.050539816|-15087.050539816|-15570.611710907|-15707.901901008|-15740.446556675|-16159.940618528|-16378.26735392|-16689.1859488|-17026.780416145|-17026.780416145|-17026.780416145|-17026.780416145|-17026.780416145|13752.153064273|13752.153064273|13752.153064273|13752.153064273|13752.153064273|13752.153064273|13752.153064273|13752.153064273|13140.72562697|12669.695141077|12567.439045641|12225.48782849|12062.764253878|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11436.194397466|11436.194397466|11436.194397466|11358.549330518|11103.943700575|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313||-13200.222654313|-13200.222654313|-13200.222654313|11183.095106171|11183.095106171|11183.095106171|11183.095106171|11183.095106171|11183.095106171|11183.095106171|10676.77234019|10263.635933544|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12085.880311104|-12085.880311104|-12304.311456783|-12459.234951981|-12748.59439109|-12854.807890234|-12854.807890234|-13700.34210026|-13734.843221406|-13734.843221406||-13734.843221406|-13734.843221406|-13734.843221406|-13734.843221406|-13734.843221406|-13734.843221406|-13734.843221406|-13734.843221406|-13869.744717786|-13869.744717786|-14090.827464206|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|||-14101.19116912|-14101.19116912|-14109.656854577|-14360.729838419|-14531.366487133|-14709.85165237|-14810.138024979|-14810.138024979|-14810.138024979|-14810.138024979|-14810.138024979|-14950.153361087|-15066.837067875|-15307.596742083|-15722.392534801||-15722.392534801|-15722.392534801
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717||140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|132.16398846729|-151.3238012585||-151.3238012585|-151.3238012585|-151.3238012585|-151.3238012585|-151.3238012585|-154.6708897786|-156.20655284509|-157.91560867743|-158.98123305061|-161.82359804288|-162.20399341733|-163.7600006544|-168.48610268295|-169.98667667998||-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-171.75995635776|-171.75995635776|-171.75995635776|-173.17546348126||-173.17546348126|-173.17546348126|-173.52828512756|158.34292800655|158.34292800655|158.34292800655|158.34292800655|158.34292800655||158.34292800655|158.34292800655|158.34292800655|158.34292800655|158.34292800655|158.34292800655|156.3782557142|155.39128954308|155.39128954308|155.39128954308|155.39128954308|154.51810118773|154.08400521917|147.94707497448|147.94707497448|147.94707497448|147.94707497448|147.94707497448|147.94707497448|147.94707497448|147.94707497448|147.94707497448|147.94707497448|147.94707497448||147.94707497448|147.94707497448|147.94707497448|147.94707497448|147.94707497448|147.94707497448|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287||-157.40032219085|-158.17356109807|-158.17356109807|-159.76505957918|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-162.76293783805|-162.76293783805|-164.11598552477|-164.11598552477|-166.77609129759|-167.16232332491|-168.71647002193|-169.9571834879|-171.08046914679|-171.08046914679|-172.29774688728|155.75019834921|155.75019834921|155.75019834921|155.75019834921|155.75019834921|155.75019834921|155.75019834921|155.75019834921|155.75019834921|153.43000841627|153.43000841627|153.43000841627|-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674|-166.6236293054|-171.24291856823|-173.83881754788|-173.83881754788|-173.83881754788|-173.83881754788|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363||-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-177.05747092611|-181.33607168603|-181.77897294812|-182.27107359362|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998||169.37647113998|169.37647113998|169.37647113998|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.058891800244|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-104.96858787195|-105.6095398759|-106.03338204479|-106.03338204479|-107.10108779506|-107.10108779506|-108.62343156157|-109.80381284619|-111.00423649577|-111.22692943974|-111.97436604416|||103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174||103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174|102.19411443114|102.19411443114|102.19411443114|102.19411443114|102.19411443114|102.19411443114|-116.53431729873|-118.23681147991|-118.23681147991|-119.98534608879|-121.81705120977|-121.82969285157|-121.82969285157|-123.36632539063|-125.24036154514|-126.6671130187|-126.6671130187|-127.74123668744|-128.15692965271|-129.61881072524|-131.0486785836||-131.60964287066|-132.0291389273|-132.0291389273|-132.0291389273|-132.0291389273|-132.0291389273|-132.0291389273|-133.94904325255|-136.83227028061|-137.14696697846|-137.24662997607|-139.00201231613|-139.00201231613|-141.91606458782|-141.91606458782|-142.2956273198|-147.050697022|-147.82184817531|-147.82184817531|-150.08895497298|-150.08895497298|-150.08895497298|-153.62661663665|-154.52957404072|-156.19952671191|-156.65065026162|-156.65065026162|-158.3896114018|||-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-166.73831777384|147.55427103514|147.55427103514|147.55427103514|147.55427103514|146.83551979647|146.83551979647|146.42835532941|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668||146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-158.71963020906|-160.16070023229||||-160.68237343249|-160.68237343249|-160.68237343249|-161.89708159166|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-166.96071789029|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|||148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|140.92112792562|140.92112792562|140.92112792562|139.82903102847|138.40166392059|138.40166392059|138.40166392059|138.40166392059|138.40166392059|135.24284800888|135.24284800888|||||||||135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888||135.24284800888|135.24284800888|135.24284800888
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|-0.57437004846311|-0.57437004846311|-0.57437004846311|-0.57437004846311|-0.59874450445149|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.41530922969273|-0.49748975800293|-0.49748975800293|-0.49748975800293|-0.49748975800293|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.51531153272858|-0.52284616674837|-0.5414245766408|-0.5414245766408|-0.5414245766408|-0.5414245766408|-0.55880507131493|-0.56700563154921||-0.57503781062715|-0.57503781062715|-0.57545912058271|-0.57545912058271|-0.57545912058271|-0.57545912058271|-0.57545912058271|-0.57545912058271|-0.57545912058271|-0.60051014623286|-0.60357357508772|-0.60357357508772|-0.60357357508772|-0.63452618924372||-0.657529093133|-0.66197677763147|-0.70052974325465|0.44894301594194|0.44894301594194|0.44894301594194|0.44894301594194|0.44894301594194|0.44894301594194|0.44894301594194|0.44894301594194|0.44894301594194|0.44894301594194|0.38882558876603|0.32558378953787||0.32558378953787|0.32558378953787|-0.42300298512962|-0.42300298512962||-0.42300298512962|-0.42300298512962|-0.42300298512962|-0.42300298512962|-0.42300298512962|-0.42300298512962|-0.42300298512962|-0.42300298512962|-0.42300298512962|-0.42300298512962|-0.42300298512962|-0.42300298512962|-0.42300298512962|-0.45583665372029|-0.47426295447234|0.39456819538051|0.39456819538051|0.39456819538051|0.39456819538051|0.39456819538051|0.39456819538051|0.39456819538051|0.39456819538051|0.39456819538051|0.38452022708979|0.37446691302819|-0.45593703471935|-0.45593703471935|-0.45593703471935|-0.46102129469814|-0.46102129469814|-0.46102129469814|-0.48669031538899||-0.50297711637442|-0.50297711637442|-0.50297711637442|-0.52080790363887|-0.52673102212326|-0.532229632291|-0.532229632291|-0.54469960448123|-0.54855511218284|-0.55343223298743|-0.55343223298743|-0.55603581264234|-0.56214687186059|-0.56214687186059|-0.56214687186059|-0.56214687186059||-0.58155207785828|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.6113987855481|-0.6113987855481|-0.6113987855481||-0.6113987855481|-0.63822088885825|-0.66191206760452|-0.68212452406404|-0.68680503495002|-0.7070056180983|-0.71945066704014|-0.73216741894858|-0.74518601999434|-0.7685400424815|-0.77155104967262|-0.77155104967262|-0.77155104967262|-0.77155104967262|-0.77155104967262|-0.77155104967262|-0.77155104967262|-0.80561223728023||-0.82345805016449|-0.83273117241253|-0.85581243697129|-0.88145823349911|-0.89606471713337|-0.92958608117556|-0.92958608117556|-0.96287341743548|-0.97007199984833|-0.97007199984833|-0.97007199984833|-0.97007199984833|-0.97007199984833|-0.97007199984833|||-0.97007199984833||-1.0117466864988|-1.0308652357496|-1.0308652357496|-1.0308652357496|-1.0308652357496|-1.0476280236947|-1.0801422490795|-1.1218247230538|-1.1243000824685|-1.1243000824685|-1.1243000824685|-1.1403334062889|-1.1644856800506|-1.1644856800506|-1.1777618549345|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.2040371413719|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0194882671217||||0.95943138115711|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.94918259316917|0.94918259316917|0.94918259316917|0.92909180383149|0.90732419998847|0.86770533709434||0.86770533709434|0.86770533709434|0.86770533709434
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|8.7283035273597|8.5820042287029|8.3555602138481|8.1014683591536|8.1014683591536|7.9418090037959|-9.4971060578235|-9.4971060578235|-9.4971060578235|-9.4971060578235|-9.6340066397862|-9.8887124552413|-9.9178087461971|-9.9467266817346|-9.9467266817346||-9.9467266817346|-10.109695834082|-10.161884062998|-10.340426702757|-10.540473747539|8.8165214846006|8.8165214846006|8.8165214846006|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.1125164287839|-9.1556298754285|-9.1556298754285|-9.2711609758349|-9.3180459779072|-9.3217178231664|-9.5085751619811|-9.7858613957823|-9.9287348312207|-9.9923271772385|-9.9923271772385|-10.182863460329|-10.442119795246|-10.46687918535|-10.46687918535|-10.46687918535|-10.46687918535|-10.46687918535|-10.46687918535|-10.584210563933|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.879545216342|-10.97333362873|-10.979070645522|-11.25674510659|-11.49638367429|-11.633204415271||-11.71035854654|-11.71035854654|-11.71035854654|-11.71035854654|-11.71035854654|-11.953237505273|-12.083339652032|-12.083339652032|-12.083339652032|-12.083339652032|-12.103710978793|-12.280834349843|-12.325332386463|-12.545694230477|11.22200650844|11.22200650844|11.22200650844|11.22200650844|11.22200650844|11.22200650844|11.22200650844|11.086117952764|11.001843126836|11.001843126836|10.876770081589|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.68237055101|-11.896406280694|-11.896406280694|-11.896406280694|-11.896406280694|-11.896406280694|-12.01267413265||-12.141977371836|-12.141977371836|-12.141977371836|-12.141977371836|-12.183308828831|-12.20200961272|-12.241677741652|-12.464403153984|-12.464403153984|-12.464403153984||-12.464403153984|-12.464403153984|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.860216164621||-12.923572778738|-12.931748019364|-13.073053424785|-13.312115631513|-13.312115631513|-13.624572870921|-13.746747517797|-13.846664137545|-14.077960061699|-14.221411174834|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.353243360932|-14.353243360932|-14.367770682899|-14.598633990385|-14.725426393193|-14.823807033611|-14.994230094566|-15.03422797059|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051||-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.252071403697|-15.252071403697|-15.252071403697|-15.252071403697|-15.252071403697|-15.416745900264|-15.542079508373|-15.542079508373|-15.542079508373|-15.695912057738|-15.695912057738|-15.695912057738|-15.803234981807|-15.880598717761|-15.880598717761|-15.880598717761|-15.880598717761|-15.880598717761|-16.055715381914|-16.280495020872|-16.567845686644|-16.567845686644|15.011182787829||15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|14.840057599274|14.840057599274|14.840057599274|14.611730667979|14.298379128076|14.298379128076|14.298379128076|14.172643865587|14.022381585441|13.998434005944|13.998434005944||13.977149101063|13.826479977497|13.826479977497|13.721088429434|13.625098674544|13.395665028634|13.393516543775|13.190172796171|-14.923735571488||-14.923735571488|-14.923735571488|-15.031928010102
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|2715.1253812765|2621.5313349093|2621.5313349093|2602.645927677|2585.1621418633|2562.791268737|2528.9902985967|-2765.5641322437|-2765.5641322437|-2765.5641322437|-2765.5641322437|-2765.5641322437|-2765.5641322437|-2765.5641322437|-2788.546134765|-2788.546134765|-2788.546134765|-2810.430226015|-2810.430226015|-2810.430226015|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-3016.0442767733|-3016.0442767733|-3016.0442767733|-3016.0442767733|-3016.0442767733|-3016.0442767733|-3016.0442767733|-3046.6047519704|-3063.5052799671|-3101.8391999634|-3152.9879999593|-3191.0422221771|-3224.9358024189|-3281.4842249099|-3349.5935832333|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697||3136.7818441697|3136.7818441697|3136.7818441697|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3133.1420279299|3082.0922936085|3082.0922936085|3082.0922936085|3082.0922936085|3082.0922936085|3082.0922936085|3082.0922936085|3082.0922936085|3082.0922936085|3079.6025484539||3076.4472760598|3061.2484012496|3061.2484012496|3061.2484012496|3061.2484012496|3001.0955666051|3001.0955666051|3001.0955666051|3001.0955666051|-3185.4728418685|-3185.4728418685|-3185.4728418685|-3185.4728418685|-3185.4728418685|-3197.4612622332|-3197.4612622332|-3197.4612622332|-3197.4612622332|-3197.4612622332|-3197.4612622332|-3197.4612622332|-3197.4612622332|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614||2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3155.1068862588|-3155.1068862588|-3178.1149005621|-3178.1149005621|-3178.1149005621|-3178.1149005621|-3202.2387784023|-3233.8453750375|-3233.8453750375|-3233.8453750375|-3250.4948611528|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639||3057.240422639||3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3046.8782473767|3026.1424970852|3008.6583300946|3000.5092556607|2969.8436174008|||-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3227.086400478|-3286.2071116422||-3289.5079018247|-3343.1455578083|-3343.1455578083|-3371.6061753426|-3372.3401948251|-3437.4891053612|-3471.210117068|-3499.2334634089|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008||-3508.3227390008|-3508.3227390008|-3508.3227390008
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|-12.716296622957|-12.716296622957|-12.716296622957||-12.716296622957|-12.718107433016|-12.791506215453||-12.791506215453|-12.791506215453|-12.865004008424|-12.865004008424|-12.865004008424|-12.865004008424|-12.865004008424|-12.865004008424|-12.865004008424|-12.912664209955|-12.912664209955|-12.912664209955|-12.912664209955|-12.912664209955|-12.912664209955|-12.975182201193|-12.984175489918|-12.984175489918|-13.093528798968|-13.103920940724|-13.175885697406|-13.175885697406|-13.175885697406|-13.195428605656|-13.198735997319|-13.198735997319|-13.198735997319|-13.202429715079|-13.202429715079|-13.202429715079||-13.202429715079|-13.202429715079|-13.202429715079|-13.202429715079|-13.202429715079||-13.202429715079|-13.202429715079|-13.202429715079|-13.202429715079|-13.202429715079|-13.403095852613|-13.403095852613|-13.403095852613|-13.403095852613|-13.403095852613|-13.464550693035|-13.493945182694|-13.504383631694|-13.562202342925|-13.562202342925|-13.580224920839|-13.600250484248|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.748986805108|12.652136799915|12.652136799915|12.652136799915|12.652136799915|12.546819206988|12.490909943884|12.467677577674|12.451738278206|12.451738278206|12.451738278206|12.451738278206||12.451738278206|12.451738278206|12.451738278206|12.451738278206|12.451738278206|12.451738278206|12.451738278206|12.451738278206||12.451738278206||12.451738278206|12.451738278206|12.451738278206|12.451738278206|12.451738278206|12.446375811692|12.440417515565|12.333797281902|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571||-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|||-12.981243571571|-12.981243571571||-12.981243571571|-12.981243571571|-12.990270730447|-13.000300906975|-13.108690358786|-13.108690358786|-13.108690358786|-13.108690358786|-13.108690358786|-13.108690358786|||-13.108690358786|-13.108690358786|-13.204101034434|-13.367571091933||-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.513967169968|-13.771075078346|13.002994029491|13.002994029491|12.919993207155||12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.685357944645|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554||12.560050004602|12.509320869711|12.509320869711
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|9923.8475305539|9923.8475305539|9923.8475305539|9923.8475305539|9923.8475305539|9923.8475305539|9799.7500377209|9799.7500377209|9786.9444863565|9596.049429285|9405.0549214278|9089.7686100993|9089.7686100993|9089.7686100993|9089.7686100993|9089.7686100993|9089.7686100993|9089.7686100993|-10340.838669274|-10340.838669274|-10340.838669274|-10524.820743638|-10568.192581374|-10568.192581374|-10568.192581374|-10568.192581374|-10568.192581374|-10568.192581374|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10638.085884039|-10638.085884039|-10638.085884039|-10869.118375357||||-10869.118375357|-10907.909305952|-10961.246056731|-10961.246056731|-11197.495618591|-11323.328465101|-11402.380821112|-11402.380821112|-11449.006613322|-11449.006613322|-11449.006613322|-11702.229570358|-11914.143967064|-11932.354635373|-11932.354635373|-11932.354635373|-11932.354635373|-11932.354635373|-11932.354635373|-11932.354635373|-11932.354635373|-11932.354635373|-11932.354635373|-11932.354635373|-12050.394039303|-12052.104488115|-12234.977119517|-12234.977119517|-12234.977119517|-12234.977119517|-12259.354468539|-12259.354468539|-12509.838298377|-12593.689257255|-12593.689257255|-12736.32139695|-12895.357107723|-13124.285675247|-13479.426759564|-13479.426759564|-13882.140843961|-14045.927083622|-14045.927083622|-14045.927083622|-14503.252315136|-15013.906564386|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|12688.79763653|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12042.220779289|12042.220779289|11906.754048505|11906.754048505|-13155.040705693|-13155.040705693|-13155.040705693||-13155.040705693|-13155.040705693|-13155.040705693|-13155.040705693|-13155.040705693||-13155.040705693|-13240.823566269|-13240.823566269|-13240.823566269|-13240.823566269|-13240.823566269|-13240.823566269|-13240.823566269|-13429.905637369|-13429.905637369|-13819.339597076|-14061.488441196|-14085.603013822|-14085.603013822|-14379.558904247|-14456.176560274|-14717.418400305|-15020.765981214|-15020.765981214|-15020.765981214|-15167.642099092|-15167.642099092|-15167.642099092|-15167.642099092|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|10345.553748293|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|10184.983822846|10184.983822846|10184.983822846|10184.983822846|10184.983822846|10026.648692051|9783.5786321614|9783.5786321614|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116||-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116||-10751.47434124|-11086.638156933
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|6.471441090491|6.3875589747137|6.3875589747137|6.3875589747137|6.3875589747137|6.3875589747137|6.3875589747137|6.3821717774066|6.3821717774066|6.2579684561262|6.2480729769483|6.2480729769483|6.2480729769483|6.2480729769483|6.1942977102251|6.1942977102251|6.1942977102251|6.1942977102251|6.1942977102251|6.1942977102251|6.037552982751|5.9456142122916|5.934934796062|5.934934796062|5.934934796062|5.934934796062|5.934934796062|5.934934796062|5.9315940419468|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4994576214127|-6.6266194712643|-6.6514473716915|-6.6514473716915|-6.6514473716915|-6.6514473716915|-6.8043862228593|-6.8419580730638|-6.8419580730638|-6.9327311287148|-6.9919234392624|-7.0140818089888|-7.1092573504366|-7.1415996209701|-7.1415996209701|-7.1415996209701|-7.1415996209701|-7.1415996209701|-7.1415996209701|-7.1415996209701|-7.1415996209701|-7.1415996209701|-7.1415996209701|-7.1415996209701|-7.2610796724229|6.6928316869207||6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.672634924555|6.672634924555|6.672634924555|6.672634924555|6.672634924555|6.6323271723738|6.6323271723738|6.593141605694|6.5926745060757|6.5926745060757|6.5926745060757|6.5926745060757|6.5926745060757|6.3563049770809|6.2542278211886|6.2210865728915|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1552988960134|6.022831991181|5.9654541801558|5.9654541801558|5.9654541801558||5.9654541801558|5.9654541801558|5.9654541801558|5.9654541801558|5.947171086641|5.7557458022919|5.5505507367283|5.5191487622803|5.5191487622803|5.5191487622803|-5.8738126098619|-5.9138856365175|-5.9138856365175|-5.9138856365175|-5.9526509657934|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668||-5.9539383104668|-5.9571538425403|-5.9673932632823|-6.0321448407783|-6.0321448407783|-6.0321448407783|-6.0321448407783|-6.0321448407783|-6.0321448407783|||-6.0321448407783|-6.0321448407783|-6.0479387268109|||-6.0590986923689|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0868037638923|-6.1270040867351|-6.1855601334597|-6.3019298754241|-6.3019298754241|-6.3019298754241|-6.3019298754241|-6.3629775800203|-6.3866417449818|-6.4862129555952|-6.4862129555952|-6.4862129555952|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9235370276682||5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.8967077597768|5.8452308028706|5.731923139732|5.705615271071|5.705615271071|5.5831834882932|-5.9466886122669|-5.9466886122669|-5.9466886122669|-5.9466886122669|-5.9466886122669|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972||5.6475508149972|5.6475508149972|5.6475508149972|5.5819236339925|5.5819236339925|5.5819236339925|5.5819236339925
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|276.84626597001|275.48196049348|271.37862246352|271.37862246352|271.37862246352|271.37862246352|269.68180002457|267.35408946415|264.95980942568|264.95980942568|261.37855075285|261.37855075285|261.37855075285||261.37855075285|261.37855075285|261.37855075285|261.37855075285|261.37855075285|261.37855075285|259.2490828135|253.91286368926||232.13791800163|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473||226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|221.54841104352|221.54841104352|217.4371230426|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616||211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616||211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616||203.53175754213|199.12139574316|193.89183284206|192.04955936267|192.04955936267|189.73841037224|189.73841037224|189.73841037224|189.73841037224|189.73841037224|189.73841037224|189.73841037224|186.39267751321|184.521033622|173.88864406079|172.65674509098|172.65674509098|172.65674509098|172.65674509098|172.65674509098|172.65674509098|172.65674509098|172.65674509098|169.31860430031|169.24566991891|168.16288627858|168.16288627858|168.16288627858|168.16288627858|168.16288627858|168.16288627858|164.67871352523||164.67871352523|164.67871352523|164.67871352523|164.67871352523|164.67871352523|164.67871352523|164.67871352523|164.67871352523|160.34370964202|158.75342822773|157.07672157004|156.6942562577|156.6942562577|156.6942562577|156.6942562577|155.0165308313|151.68850224067|148.94833853564|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|148.40563249508|145.77154000511|-162.05448982071|-162.05448982071|-162.05448982071|146.76030741224|146.76030741224|146.76030741224|146.76030741224||146.76030741224|146.76030741224|146.76030741224|146.76030741224|146.76030741224|146.76030741224|146.76030741224|146.76030741224|146.76030741224|146.76030741224||146.76030741224|146.76030741224|146.56839509021|143.05099980048||142.24138425911|141.06404806866||139.78713063944|135.60445223637||-152.13000957109|-152.13000957109|-152.13000957109|-152.13000957109|-154.27432178499|-154.67304980701|-154.67304980701|-154.67304980701|-154.67304980701|-155.01033091486|-156.11425775886|-156.84709415833|-159.03218524103|-160.706593695|-162.48509598408|-162.48509598408||-162.48509598408|-162.48509598408|-162.72232480219|-163.09355635302|-164.85672690755|-167.28594469898|-168.57188282932|-170.61180984671|-174.62492998104|-177.36381295501|-177.39312821824|-178.4402813536|-179.41211664479|-179.41971209094|-180.10315452731|-184.66600689531|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-186.23185523035|-186.23185523035||172.21499076604|172.21499076604|172.21499076604|172.21499076604|172.21499076604|172.04443707583|172.04443707583|171.32159980268|168.99413578742|166.28568121139|166.28568121139|166.28568121139|166.28568121139|166.28568121139|166.28568121139|166.28568121139|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|-1.2310369162885|-1.2332188630991|-1.2332188630991|-1.2332188630991|-1.2332188630991|-1.2332188630991|-1.2380209658866|-1.2494677409337|-1.2638531045567|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.2726160729343|-1.2726160729343|-1.2726160729343|-1.2726160729343|-1.2729066902194|-1.2854518949758|-1.2982798748293|-1.3014220852629|-1.3099134254208|-1.3204436674682|-1.3204436674682|-1.3204436674682|-1.3299374067085|-1.3315971254526|-1.342766994205|-1.342766994205|-1.342766994205|-1.3852966294983|-1.3919962629454||-1.4077736850995|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4319905318843||1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332||1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332||1.3209259737332|1.3209259737332|1.3209259737332|1.303251066561|1.2991678480257|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2948365823593|1.2910135121167|1.2910135121167|1.2910135121167|1.2910135121167|1.2910135121167|1.2910135121167|1.2910135121167|1.2910135121167|1.2910135121167|1.2910135121167|1.1891040542517||1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1606840413776|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275||-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.3289365345605|-1.3693738639761|-1.4543546211232||-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232||-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|||-1.4543546211232||-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.465949543263|-1.4927217253331|-1.5113574672941|-1.5226194118133|-1.5329104633983|-1.5526782905455|-1.5546425620048|-1.5568250858484|-1.5654630174974|-1.5654630174974|-1.5794605049502|-1.5794605049502|-1.6049561735669|-1.6160623824904|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6284559993846|1.4640727000495|1.4640727000495|1.4640727000495|1.4550807693557|1.4284230248747|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6332931244004|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594||||1.4289399787169|1.4015926464082|1.4015926464082|1.3545473928453|1.3383859920503|1.3187622149787|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146||1.3166095770146|1.3166095770146|1.3166095770146
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|-2.9803148074361|-2.9803148074361|-2.9803148074361|-2.9803148074361|-2.9982647161895|-2.9982647161895|-2.9982647161895|-2.9982647161895|-2.9982647161895|-2.9982647161895|-2.9982647161895|2.7146681755934|2.7146681755934|2.7146681755934|2.7146681755934|2.7146681755934|2.7146681755934|2.7146681755934|2.6812978552617|2.6363555441714|2.6363555441714|2.602061683427|2.5947057559298|2.5947057559298|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195||2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5317090864354|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577||-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8848131078608|-2.9400779472614|-2.9400779472614|-2.9593555145823|-2.9593555145823||-2.9609155302207|-2.9609155302207|-2.9609155302207|-2.9609155302207||-2.9609155302207|-2.9609155302207|-2.9609155302207|-2.9609155302207|-2.9609155302207|-2.9609155302207|-2.9609155302207|-2.9609155302207|-2.9937950245716|2.7758682564796|2.7758682564796|2.7758682564796|2.7758682564796|2.7758682564796|2.7758682564796|2.7758682564796|2.7758682564796|2.7531869495247|2.7296576486819|2.7296576486819|2.7296576486819|2.7296576486819|2.7101751551355|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241||2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.5927181669066|2.5927181669066|2.5927181669066|2.5927181669066|2.5927181669066|2.5335757277619|2.4934174906557|2.469400644247|2.469400644247|2.469400644247|2.469400644247||2.469400644247|2.469400644247|2.469400644247|2.469400644247|-2.6923351145211|-2.6923351145211|-2.6923351145211|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7491855216475|-2.8235395432017|-2.8773327934033||-2.8773327934033|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9304329164998|-2.94436991305|-2.9954109864196|-2.9981949604266|-2.9981949604266|-2.9981949604266|-2.9981949604266|-2.9981949604266|-2.9981949604266||-2.9981949604266|-2.9981949604266|-2.9981949604266|-2.9981949604266|-3.0046610872737|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|||2.8104299048577||2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.7815887905926|2.7245431319178|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.6840988976534|2.6840988976534|2.6840988976534|2.6840988976534|2.6395542205237||||2.6026312591104|2.6026312591104|2.6026312591104|2.6026312591104|2.6026312591104|2.5905207600547|2.5905207600547|2.5905207600547|2.5905207600547|2.5766897296854|2.5690996885243|2.5224206779478|2.5224206779478|2.5224206779478||2.511022962252|2.4733588575431|2.4686807470826
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|-29612.634579555|-29612.634579555|-29612.634579555|-29612.634579555|-29612.634579555|-29612.634579555|-29682.264913031|-29682.264913031|-30019.183236702|-30029.64804078|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30726.30499543|-30765.338883811|-31567.043204234|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824||-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824||||-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|28341.794254105|28341.794254105|28341.794254105|28341.794254105|28341.794254105|28341.794254105|28341.794254105|27846.438060116|27186.359640476|27186.359640476|27186.359640476|27186.359640476|-30434.904185164|-30434.904185164|-30434.904185164|-30434.904185164|-30434.904185164|-30434.904185164|-30434.904185164|-30434.904185164|-30434.904185164|-30434.904185164|-30434.904185164|-30434.904185164|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25423.264127403|25423.264127403|25423.264127403|24975.979598632|24975.979598632|24975.979598632|24893.80197362|24893.80197362|24664.131951866|24664.131951866|24664.131951866|24664.131951866|23902.070930037|23902.070930037|23902.070930037|23902.070930037||23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037||23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037||23902.070930037|23374.523255597|21696.911187376|21696.911187376|21696.911187376|-23708.95261793|-23708.95261793|-23708.95261793|-23708.95261793|-24093.280686589|-24481.422985099|-24548.803316777|-24750.065823181|-24750.065823181|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|21963.833443711|21963.833443711|21963.833443711|21634.814937457|21016.461041619|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20336.704230822|20271.274248204|20271.274248204|20271.274248204|20271.274248204|20271.274248204|20231.971386893|20218.857096548|20054.285662831|19949.907132772|19949.907132772|19949.907132772|19949.907132772|19949.907132772|19811.007925303|||18948.342139225|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18085.44991453|17806.055460589|17395.617178432|17167.35242048|17005.391578312|16686.546198124|16060.051331249|-18107.146271531||-18107.146271531|-18107.146271531
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|776.89022972324|776.89022972324|776.89022972324|776.89022972324|776.89022972324|776.89022972324|776.89022972324|773.56444795638|766.13226422236|762.94454393305|754.10139348681|-793.05733206461|-793.05733206461||-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461||-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.73445153447|-799.5246893944|-799.5246893944|-800.72798861566|-800.72798861566|-813.11335350741||-816.75064871925|743.57875168853|743.57875168853|743.57875168853|743.57875168853|743.57875168853|743.57875168853|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438||740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438||740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|-780.81674748459|-780.81674748459|-780.81674748459|-780.81674748459|-780.81674748459|-780.81674748459|-784.37844432417|-784.37844432417|-784.37844432417|-785.97829737733|-793.0142770881|-793.81927797756|-793.81927797756|-793.8539719106|-793.8539719106|-795.49644871715|-795.49644871715|-804.02290281723||746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|746.36110775141|735.35104637309|728.46290376632|728.42715549524|728.42715549524|728.42715549524|728.42715549524|711.05877452487|696.48549477915|691.83173939763|686.64176217249||662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|662.41340799832|655.35007233645|643.77242602271|643.66625827068|640.2349430004|634.31947876781|622.85661079453|620.8531976493|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948||616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|615.34229732534||614.48181148128|602.77258974265|-679.21834468167|-679.21834468167||-679.21834468167|-679.21834468167||-679.21834468167|-679.21834468167||-679.21834468167|-679.21834468167|-679.21834468167|-679.21834468167|-679.21834468167|-679.21834468167|-679.21834468167|-679.21834468167|-693.84104134552|-695.5003473175|-698.87583010864|-701.23475376961|-701.23475376961|-701.23475376961|-703.80559324553|-705.30696622062||-705.30696622062|-705.30696622062|-705.30696622062|-705.30696622062|-705.30696622062|-717.1733659233|-730.50753291066|-733.98426002847|-733.98426002847|-740.32092521057|-740.32092521057|-743.91138965599|-743.91138965599|-743.91138965599|-743.91138965599|-750.7442947733|-750.7442947733|-750.7442947733|-750.7442947733|-764.01166283947|-767.60080186374|-775.0053533078|-784.47193302805|-784.47193302805|-784.47193302805|-784.47193302805|-798.09520472084||-813.32384468222|-818.95092578624|-823.99590508909|-832.34311313068|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|0.48871020656372|0.48871020656372|0.48871020656372|0.48871020656372|0.48871020656372|0.48871020656372|0.48871020656372|0.47171617355565|0.47171617355565|0.47171617355565|0.47171617355565|0.47171617355565|0.47171617355565|0.46790280581965|0.46790280581965|0.46790280581965|-0.5917781313096|-0.5917781313096|-0.5917781313096|-0.5917781313096|-0.5917781313096|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.61204526724636|-0.61393919589585||-0.6267150699659|-0.6267150699659|-0.65635009270728|-0.68094454718762|-0.69382730472014|-0.70536365164568|-0.72484847520514|-0.74427608885945|-0.75030677228704|-0.75902167162307|-0.75902167162307|-0.75902167162307|-0.77780185365023|0.6312613608871||0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871|0.60473487801398|-0.74099604881979|-0.74099604881979||-0.74099604881979|-0.74099604881979|-0.74099604881979|-0.74099604881979||-0.74099604881979|-0.74099604881979|-0.74099604881979|-0.78602742511932|-0.78602742511932|-0.78602742511932|-0.78602742511932|-0.79836380436359|-0.80551086770088|-0.80551086770088|-0.81501207866702|-0.82112453953461|-0.83212909048522|-0.83212909048522|-0.85847673422456|-0.87830748829974|-0.88200830059729|-0.89167590756639|-0.89436145954543|-0.89436145954543|-0.89436145954543|-0.89436145954543|-0.89436145954543|-0.89436145954543|-0.89436145954543|-0.89436145954543|-0.89436145954543|-0.89436145954543|-0.89436145954543|-0.9142905068973|-0.93087837238878|-0.93318170057426|-0.93318170057426||-0.93318170057426|-0.93318170057426|-0.93318170057426|-0.93318170057426|-0.93318170057426|-0.93318170057426|-0.93318170057426|-0.93318170057426|-0.93318170057426|-0.95520187138064|-0.95911319187994|-0.96217420501177|-0.96217420501177|-0.96217420501177|-0.96217420501177|-0.96217420501177||-1.006578393339|-1.006578393339|-1.006578393339|-1.006578393339|-1.006578393339|-1.006578393339|-1.0221955559858|-1.0221955559858|-1.0338834183462|-1.0338834183462|-1.0450611789663|-1.0450611789663|-1.0450611789663|-1.0450611789663|-1.0450611789663|-1.0728457359958|-1.085939705205|-1.1454885765712||-1.1733206261971|-1.2004575691079|-1.2004575691079|-1.2405084196566|-1.2438982398244|-1.2787757881187|-1.3214071459107|-1.3214071459107|-1.3214071459107|-1.4498967469326|-1.4798174856992|-1.4798174856992|-1.4798174856992|-1.4798174856992|-1.4798174856992|-1.4798174856992|-1.4798174856992|-1.5847972166639||-1.6243174907726|-1.6243174907726|-1.6442416307178|-1.6608240137329|-1.711471134847|-1.7305235006473|-1.8078039131851|-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8259797471879|||-1.8259797471879||-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8516441272495|-1.8734934447869|-1.9455483156955|-1.9861647440897|-1.9946274772735|-2.0205277495732|-2.0205277495732|-2.0722530013047|-2.1025033665722|-2.1255593115561|-2.2156214707949|-2.2225573312915|-2.2225573312915|-2.2928415351087|-2.3322734581313|-2.3322734581313|-2.411414939704|-2.4436405341739|-2.4436405341739|-2.4436405341739|-2.4436405341739|-2.4773783265347|-2.5276426141786|-2.6046028871588|-2.6495097501842|-2.6495097501842|-2.7550109209582|-2.755567676708|-2.7995195862154|-2.8822438977934|-2.9408264980026|-3.0836960988252|-3.1996623097756|-3.3401804300258|-3.3424227206916|-3.4199140832392|-3.5393488987251|-3.5926098805847|-3.6864471004091|-3.6864471004091|-3.6864471004091|-3.7032744802459|-3.8753050871938|-3.9870025854664|-3.9870025854664||||-3.9870025854664|-4.1783362341542|-4.4637070047214|-4.6857855173564|-4.9769839415523|-5.3116489129566|-5.3796098317596|-5.811233238588|-6.247884658481|-6.247884658481|-6.247884658481|-6.247884658481|-6.9176497498103|-13.753499419485||-16.494999787315|-16.738888260507|-16.844864946553
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|-430.78226958226|-430.79975076197|-442.15527116456|-445.46417322864|-448.83797296671|-465.35608412588|-477.87560291604|441.20244834681|441.20244834681|441.20244834681|441.20244834681|437.57771563816|432.7082591966||432.7082591966|432.7082591966|424.96195432381|418.324409291|410.5576661393|406.19740478694|403.9748945468|403.2069446374||403.2069446374|403.2069446374|402.03270846485|399.74745995334|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124||399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124||399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124||399.32096040124|393.28082088622|393.28082088622|387.59742752723|387.59742752723|387.59742752723|385.27153675266|385.27153675266|380.46003269827|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581||380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|380.44771649581|377.65623905866|377.65623905866|377.65623905866|374.67915315329|374.642280653|374.642280653|374.642280653|-402.99980086664|-402.99980086664|-402.99980086664|-402.99980086664|-402.99980086664|-402.99980086664|-402.99980086664|-402.99980086664|-404.96921538622|-405.86569344888|-405.86569344888|-407.55078101036|-408.66473531588|-408.88860395069|-411.28178657553|-411.69364022173|-414.20959990728|-414.4899598962||-414.4899598962|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-421.95594741605|-421.95594741605|-439.32050187612|388.86649518324|388.86649518324|388.86649518324|388.86649518324|388.60711041722|388.60711041722|388.60711041722|388.60711041722||388.60711041722|388.60711041722|388.60711041722|388.60711041722|384.09110845669|384.09110845669|384.09110845669|379.24018489532|379.24018489532|379.24018489532||379.24018489532|379.24018489532|377.43263672816|377.43263672816||373.7640208031|371.27947264527||360.84663762885|-397.7281159945||-397.7281159945|-397.7281159945|-403.9533784776|-403.9533784776|-403.9533784776|-403.9533784776|-403.9533784776|-415.49819457851|365.1016731456|365.1016731456|365.1016731456|365.1016731456|365.1016731456|361.62152064326|361.62152064326|352.19336406923||-391.19490681699|-391.19490681699|-391.19490681699|-391.19490681699|-391.19490681699|-391.19490681699|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-393.17060120347|-393.17060120347|-393.17060120347|-395.53955282373|-396.26339948622|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984||-402.2331682589|368.68888243934|368.68888243934|368.68888243934|368.68888243934|368.68888243934|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0149315037611|4.0141358340436|4.0141358340436|4.0141358340436|4.0141358340436|4.0141358340436|4.0141358340436|3.9757064674358|3.969390589276|3.969390589276|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.3083985561533||-4.312109535977|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3240174078774|3.9144096972773||3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773||3.9144096972773|3.8504551651554|3.8285355256155|3.8285355256155||3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8285355256155|3.8072616177747|3.802512866253|3.7316808634272|3.7085777664294|3.7085777664294|3.7085777664294|3.7085777664294|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323||-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323||-4.0722906813918|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.15709818025|-4.1834425597231|-4.2710471582458||-4.306718993192|-4.3735766808248|-4.4956407988575|-4.5612676899198|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.1600281838704|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205||4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1407962191815|4.0964402477735|4.071044820414|-4.4967948252746|-4.4967948252746|||-4.4967948252746||-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4992163771599|-4.5313517378668|-4.5392797309933|-4.582532785422|-4.5922588221302|-4.6155607643756|-4.6155607643756|-4.6155607643756|-4.7289564281738|-4.7415040512907|-4.7415040512907|-4.7415040512907|-4.7415040512907|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.8283325303701|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.3756866926977|4.2998170110027|4.2998170110027|4.2998170110027|4.2209077380807|4.2132307978373||||4.1413675912995|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.0974612036882|4.0116233074597|4.0112482137074|4.0074980597353|3.8894423225032||3.8649360580032|3.8604845120714|3.8383163163182
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.551029798905|45.281702065379|45.276890463201|45.252102845872|45.22328867044|45.22328867044|45.22328867044|44.845319897223|44.675355441359|44.61428166207|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-46.539991951288|-46.947213914992|-47.096904095678|-47.09933652775|-47.31037213953|||-47.750414717547|-48.128237896884|-48.22026547428|-48.627872350987|-48.627872350987||-48.627872350987|-48.627872350987|-48.672664103762|-48.672664103762|-48.672664103762|-48.966850318131|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.146805354445|-49.174230545195|-49.371365195548|-49.757319916285|-49.757319916285|-49.757319916285|-49.757319916285|-49.757319916285|-50.778486798568|-50.778486798568|-50.778486798568|-50.778486798568|-51.437209842782|-51.643771565474|-51.643771565474|-51.643771565474|-52.131967558372|-52.207741858681|-52.578046933501|-52.995050156215||-53.030614336441|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|50.847022612228|50.847022612228|50.847022612228|50.847022612228|50.030026735347|49.044474192771|48.92163655086|48.174042349874|47.787824027868|47.569806382757|47.447508830814|47.447508830814|||47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|46.55494854748|46.55494854748|45.941608776646|45.421232397907|44.609701562317|44.370927087063|44.370927087063|43.945475304121|43.853306995491|43.481450860876|43.154389718261|43.130727406743|43.130727406743|42.509143639939|40.862937081011|40.325849642175|40.325849642175|39.82594396209|39.664937142258|-40.853711771476|-40.853711771476|-40.853711771476|-40.853711771476|-40.853711771476|-40.853711771476|-40.853711771476||-40.853711771476|-40.853711771476|-40.853711771476|-40.965234623471|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788||||39.172444632788|39.172444632788|38.716968407219|38.716968407219|38.716968407219|38.404965998934|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.079663669775|37.971847547105|37.857610928803|37.452899336583|37.428357549138|37.428357549138|||37.428357549138|37.428357549138|37.278729804829|37.23192403987|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|||||||||-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803||-38.432227539349|-38.432227539349|36.943857234836
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|362.47634990171|352.42927156505|349.7658681452||349.04264042771|342.21155495291|342.21155495291|342.21155495291|342.21155495291|342.21155495291|338.49882310268|338.49882310268||337.08498393602|337.08498393602|332.51881441151|332.51881441151|324.2681142387|322.56457917527|319.50231358559|-349.38808504698|-349.38808504698|-349.38808504698|-351.0117550598|-352.27530791858|-352.27530791858|-357.84477030016||329.71867132244|329.71867132244|329.71867132244|329.71867132244|328.37630452114|328.21162473099|328.21162473099|328.21162473099|328.21162473099|328.21162473099|326.24491860416|326.24491860416|325.19715178837|324.76376323187|324.76376323187||316.44862852586|313.03459030271|310.41065657007|308.55301133715|308.55301133715|308.55301133715|308.55301133715|308.55301133715||308.55301133715|308.55301133715|301.95890385931|295.25265228199|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384|-317.98105614384||-319.25117654491|-325.12075137748|-333.77861806699|304.44976672577|304.44976672577|304.44976672577|304.44976672577|304.44976672577|304.44976672577|304.44976672577|301.80529297112|301.04199185105|293.72442759112|291.39801849146|291.39801849146|291.39801849146|291.39801849146|291.39801849146|291.39801849146|290.42563172081|290.42563172081|290.42563172081|290.42563172081|290.42563172081|290.42563172081|290.42563172081|285.13959588717|280.19374848369|280.19374848369|280.19374848369|280.19374848369|277.91513722035||277.91513722035|277.37598302521|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-297.24340410344|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-301.11438316566|-302.35602607529|-302.35602607529|-304.78676152867|-304.78676152867|-311.86585665458|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|282.76865933042|282.76865933042||282.22057180165|282.22057180165|282.22057180165|282.22057180165|282.22057180165|282.22057180165|282.22057180165|280.65618885621|276.24563353144|276.24563353144||276.24563353144|276.24563353144|276.24563353144|276.24563353144||273.36459247363|272.43565932128||267.98126677245|-293.40614715954||-293.40614715954|-299.43738573282|-300.39676753642|-300.39676753642|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304||-301.66087953304|-301.66087953304|-301.66087953304|-302.37794183214|-302.37794183214|-302.37794183214|-302.37794183214|-302.37794183214|-303.9699384208|-308.83325338314|-309.63139841236|-310.87394216782|-310.87394216782|-310.87394216782|-310.87394216782|-313.26827619613|-314.56739888038|-314.56739888038|-314.56739888038|-314.56739888038|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967||-326.971910328|-336.0243380272|-336.16038033296|-336.83376372445|-337.02917716888|-338.74353290031|-341.2316940673|-343.23800154613|-345.33111181178|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-346.43882066432|-346.43882066432|-346.43882066432
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-15.287044839479|-15.287044839479|14.65059579577|14.65059579577|14.65059579577|14.65059579577|14.65059579577|14.65059579577|14.542328979858|14.380365321247|14.322056284177|14.322056284177|14.288396030254|14.234596574021|14.234596574021|14.234596574021|14.213440510645|14.09826723405|14.06751930789|13.944466194354|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.7769555304|-14.802172843344|-14.830192079949|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|||-14.910199906078|-14.910199906078|-15.177999948624|-15.385493907374|-15.385493907374||-15.41648899038|-15.41648899038|-15.41648899038|-15.41648899038|-15.432209766787|-15.471957179067|-15.471957179067|-15.471957179067|-15.471957179067|-15.471957179067|-15.471957179067|-15.471957179067|-15.471957179067|-15.471957179067|-15.471957179067|-15.577175003685|-15.628193148097|-15.628193148097|-15.628193148097|-15.628193148097|-15.628193148097|-15.628193148097|-15.628193148097|-15.628193148097|-15.711967260406|-15.711967260406|-15.763297008989|-15.797160655034|-15.797160655034|-15.797160655034|-15.797160655034|-15.882956219793|-16.228284837008|-16.514760813448|-16.933067146643|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765||-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.185339346511|-17.185339346511|-17.185339346511|-17.203155825516|-17.339616058028|-17.407907960323|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|||-17.477422192675|-17.477422192675|-17.477422192675|-17.53015041717|-17.53015041717|-17.607593117036|-17.607593117036|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.942833169242|-18.142037532881|-18.446708624181|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725||16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.763776581044|16.763776581044|16.763776581044|16.67627212703|-17.815222858737|-17.815222858737|-17.815222858737|-17.815222858737|-17.815222858737|-17.815222858737||||-17.815222858737|-17.815222858737|-17.878859274006|-17.878859274006|-17.878859274006|-17.878859274006|-17.878859274006|-17.942409436955|-17.942409436955|-17.942409436955|-17.942409436955|-17.942409436955|-18.202676474003|-18.33630782912|-18.457008275167|-18.816120687211|17.656531067537|17.656531067537|17.656531067537|17.656531067537|17.656531067537|17.656531067537|17.656531067537|||17.656531067537|17.656531067537|17.612691986029|17.612691986029|17.469657910604|17.212540406674|17.212540406674|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|16.826674937537|16.812973021722|16.803302764071|16.314780340342|||||||||16.038306181402|16.038306181402|16.038306181402|16.038306181402|15.928673365349|15.866526226603|15.866526226603|15.866526226603|15.810030200309|15.452811482026|15.189234471402||15.074148522573|-16.19096326227|-16.19096326227
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|63.06986463791|-66.248476462029|-66.248476462029|-66.248476462029|-66.63164208163|-66.77404501956|-67.043379921839|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.722139358214|-67.722139358214|-67.722139358214|-67.722139358214|-68.091267267523|-68.434738865227|-69.027484830586|-69.084718066596|-69.084718066596|-69.084718066596|-69.084718066596|-69.084718066596|-69.084718066596|-69.205243779711|-72.016937151543|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|||68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229||68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|67.380785936662|67.284209563278|66.904672969207|66.032971237352|65.975527496526|65.050379069185|65.050379069185|65.050379069185|63.994866141054|63.216519629925|62.394198972951|62.394198972951|62.394198972951|62.19911191968|61.260122066381|61.200135290228|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236|61.162335492236||61.162335492236|61.162335492236|61.162335492236|61.162335492236|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.703867216641|-66.519707011988|-66.519707011988|-66.519707011988|63.512612278991|63.512612278991|63.512612278991|62.908042220312|62.908042220312|62.908042220312|||62.908042220312|62.908042220312|62.908042220312|62.908042220312|62.720422484793|62.720422484793|62.62824432311|62.153610567887|62.137340921648|62.078851205707|62.078851205707|62.078851205707|62.078851205707|61.54872627457|61.393028685341|60.726003814532|60.726003814532|60.726003814532|60.726003814532|60.590004153598|59.982105273215|59.982105273215|59.81345136321|59.420715602343|59.420715602343|59.420715602343|59.376524158638|59.376524158638|59.376524158638|59.376524158638|59.376524158638|59.376524158638|59.376524158638|59.376524158638|58.985025825679|58.577807998855|-61.789535519252||-61.789535519252|-61.789535519252|-61.789535519252|-62.393869560895|59.329396915455|59.329396915455|59.329396915455|59.329396915455|59.077106369888|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862||||58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.686976691729|58.686976691729|58.251205787548|58.251205787548|57.468006303452|56.812355862899|||56.812355862899|56.680458907786|56.680458907786|56.680458907786|56.389399506983|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|55.854474824615|55.521638227776|55.17404357733|54.665603127101|||||||||54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789||54.645877355789|54.645877355789|54.645877355789
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|24246.521639537|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23065.532564766|23065.532564766|23065.532564766|23065.532564766|23045.036183074|22300.040203415|21763.93355935|21157.148399278|21024.609332531|20252.295472261|20252.295472261|19874.493937297|19874.493937297|19874.493937297|19874.493937297|19777.215485886|-23395.307975466|-23395.307975466|-23395.307975466|-23939.786639406|-24283.096266007|-24925.662517785|-25459.069464206|-26586.000636771|-26586.000636771|-26586.000636771|-26998.334040857|-27338.014846603|-27338.014846603|-27338.014846603|-27338.014846603|-27516.659632853|-27516.659632853|-27516.659632853|-27516.659632853|-27516.659632853|-27887.955147615|-28500.505719572|-28531.117466191|-29151.241629101||||-29154.157365668|-29235.174850742|-29657.623272521|-29657.623272521|-30289.025858357|-31487.806509285|-31643.588283068|-31643.588283068|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31893.057750437|-31955.919012725|-31955.919012725|-31955.919012725|-31955.919012725|-31955.919012725|-31955.919012725|-31955.919012725|-32598.243347472|-32725.825941635|-33498.13993515|-34409.044372389|-35146.160413766|-36284.622681962|-36955.136313291|-37369.595903657|-38232.884337397|32255.069363272|32255.069363272|32255.069363272|32255.069363272|32255.069363272|32255.069363272|32255.069363272|32255.069363272|32255.069363272|32255.069363272|32255.069363272|32255.069363272|32255.069363272|32255.069363272|31005.632625858|28663.467907398|28663.467907398|28663.467907398|28663.467907398|28663.467907398|28663.467907398|28663.467907398|28047.491243701|28047.491243701|27594.434715224|27543.816350248|27257.018166943|26770.164539939|26770.164539939|26770.164539939|26770.164539939|26770.164539939|26770.164539939|26770.164539939|26089.071711043|24887.857456715|23803.174951905|23759.083279895|23148.306428277|23148.306428277|23148.306428277|23148.306428277|23148.306428277|23148.306428277|23148.306428277|22699.761022564|22699.761022564|21969.17891396||21471.3099044|21212.852315805|21212.852315805|21212.852315805|21212.852315805|20097.613684228|-21960.044834287|-21960.044834287|-21999.252881836|-21999.252881836|-22231.947646484|-22568.830718316|-22626.478575906|-22937.753973229|-23350.282192477|-23389.202436085|-23836.079755016|-23836.079755016|-23836.079755016|-23836.079755016|-23836.079755016|-23836.079755016|-23998.246611131|-23998.246611131|-24448.051790145|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|20855.302872314|20742.00319146|20243.892434956|20065.43603884|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22756.004042818|20494.506185003|20494.506185003|20494.506185003|20494.506185003|20494.506185003|19521.673538892|-22605.629157323|-22605.629157323|-22605.629157323|-22605.629157323|-22605.629157323|-23114.587952582|-23277.319947313|21468.912771913|21468.912771913|21468.912771913|21468.912771913|21468.912771913|21232.125302126|20992.593007032|20992.593007032|20992.593007032|20950.114823496|20950.114823496|20297.349803884|20214.986013559|20214.986013559|20214.986013559|19791.651126176|19286.297686638|19286.297686638|19226.441874042|19131.855675338|19131.855675338|||19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19099.284083708|18651.982315232|18404.980350257|17566.644833619|-20812.349742998|-20812.349742998|-20812.349742998|-20812.349742998||-21191.499714442|-21757.221904935
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|8836.6509492595|8836.6509492595|8782.9454991773|8703.8283324192|8678.1425915769|8611.2695461965|8568.4809212303|8568.4809212303|8524.978801367|8351.0875570744|8280.7253791042|8280.7253791042|8231.3859795668|8231.3859795668|8231.3859795668|8130.4288661853|7996.7268397604|7996.7268397604|7996.7268397604|7821.9187108449|-8760.2623993897|-8760.2623993897|-8760.2623993897|-8866.9582215441|-8949.9535794935|-9150.5039772149|-9172.2266413499|-9243.5851570555|-9344.539063395|-9376.1545148833|-9384.6161276481|-9551.2401418313|-9666.3779353681|-9799.8643726312|-10076.51596959|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838||-10241.640197838|9578.4891019816|9578.4891019816|||||9578.4891019816|9578.4891019816|9578.4891019816|9578.4891019816|9578.4891019816|9557.7656688685|9468.628520965|9429.3561987222|9429.3561987222|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701||9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|9420.8691402701|-10387.248393686|-10387.248393686|-10387.248393686|-10387.248393686|-10387.248393686|-10387.248393686|-10387.248393686|-10422.498215206|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10617.534531646|-10704.48281294|-10813.80046147|-10813.80046147|-10813.80046147|-10813.80046147|-10813.80046147|-10813.80046147|-10813.80046147|-10965.803038852|-10965.803038852|-11030.336709835|-11221.48523315|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227||-11362.846303227|-11362.846303227|-11362.846303227|-11365.213305129|-11365.213305129||-11365.213305129|-11365.213305129|-11365.213305129|-11365.213305129|-11365.213305129|-11365.213305129|-11365.213305129|-11604.681450143|-12045.495972441|-12045.495972441|-12045.495972441|-12045.495972441|-12045.495972441|-12045.495972441|-12045.495972441||-12045.495972441|-12045.495972441|-12045.495972441||-12045.495972441|-12045.495972441|-12045.495972441|-12045.495972441|-12128.884413823|-12225.42712647|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12395.838087967|-12590.931208852|-12710.479120946|-12816.476807296|-12816.476807296|-12816.476807296|-12816.476807296|-12816.476807296|-12816.476807296|-12884.974230329|-13016.638033699|-13114.042259666|-13139.95836728|-13139.95836728|-13139.95836728|-13139.95836728|-13139.95836728|-13139.95836728|-13287.502097656|-13287.502097656|-13287.502097656|-13287.502097656|-13287.502097656|-13287.502097656|-13470.557886284|-13506.175429205|-13740.194921339|12474.009582429||12474.009582429|12474.009582429|12474.009582429|12474.009582429|12474.009582429|12474.009582429|12474.009582429|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12244.190708012|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|||-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13299.519742396|-13535.577491551||-13667.308323945|12353.014414883
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|802.08678038227|798.15197820252|797.72442022503|795.63824469447|792.39450871304|792.39450871304|792.39450871304|792.39450871304|792.39450871304|792.39450871304|792.39450871304|785.15222426016|785.15222426016|785.15222426016|785.15222426016|785.15222426016|785.15222426016|774.66913806685|770.79399187143|770.79399187143|770.79399187143|770.79399187143|755.88221319048|750.9166161735|750.9166161735|750.9166161735|749.57401797055|671.19335330062|-790.96806386128|-790.96806386128|-790.96806386128|-790.96806386128|-833.40895984586|-857.84328871763|-879.32587635292|-889.4401596062|-889.4401596062|-889.4401596062|-894.60017734022|-900.94464148913|-918.82737943237|-942.47486603596|817.38476889069|817.38476889069|817.38476889069|817.38476889069|817.38476889069|||817.38476889069|816.92752098965|800.41946776628|-907.56243518228|-907.56243518228||-907.56243518228|-907.56243518228|-907.56243518228|-907.56243518228|-907.56243518228|-907.56243518228|-932.62492798031|-935.97214220034|-953.69332754205|-953.69332754205|-953.69332754205|-953.69332754205|-961.43703060228|-963.76336733587|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-983.93795915687|-997.15328795208|-997.72587550231|-1005.6175514438|-1005.6175514438|-1005.6175514438|-1005.6175514438||-1032.2417238265|-1065.5463598072|886.15758978608|886.15758978608|886.15758978608|886.15758978608|886.15758978608|857.95287754009|834.11466362974|834.11466362974|821.12740403305|725.80822670338|712.62025189265|707.41139099183|675.06821221315|632.40912468128|623.51013853475|622.78904281639|621.20780798108|621.20780798108|621.20780798108|621.20780798108|615.34200886787|573.09507267638|573.09507267638|572.71674741821|553.18527490912|539.3725276768|||515.08058630755|446.75620700839|426.84904939423|426.84904939423|426.84904939423|419.94944369658|419.94944369658|415.77715966286|413.53017740318|406.5057526702|404.06194741133|400.18862048907|400.18862048907|400.18862048907|400.18862048907|400.18862048907|400.18862048907|396.98735609897|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603||394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|393.51733669559|390.18592966176|384.40103295752|377.83448106391|-388.67086012757|-388.67086012757||||-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-392.16206680842|-394.09674089824|-398.63526766471|-401.95585296079|-407.3398366231|-410.90537402567|390.93146766471|390.93146766471|390.93146766471|390.93146766471|390.93146766471|390.93146766471|390.93146766471|||390.93146766471|382.70163073857|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|-403.7376994189|||||||||-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189||-406.36135730728|-406.36135730728|-414.02294244757
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|-17.130740509661|-17.130740509661|-17.130740509661|-17.130740509661|-17.306377846038|-17.495976030866|-17.551084637686|-17.736760430915|-17.919733795173|-18.277696231568|-18.277696231568|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.900353796139|-19.341504607879|-19.417903238943|-19.417903238943|-19.417903238943|-19.417903238943|-19.559892555531|-19.598770243654|-19.880855355803|-19.972062625425|-20.056496725574|-20.056496725574|-20.335798228836|-20.335798228836||-20.371997900645|-20.493330818459|-20.838144150094|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-21.415487854344|-21.415487854344||-21.452455335024|-21.452455335024|-21.673838833044|-21.782042957092|-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389||-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389||-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389|-21.883576520389|-22.052862626652|-22.135402024167|-22.760447515799|19.875132985213|19.875132985213|19.875132985213|19.875132985213|19.875132985213|19.875132985213|19.875132985213|19.875132985213|19.875132985213|19.875132985213|19.327599478215|19.327599478215|19.327599478215|19.327599478215|18.538998869227|18.398887929174|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433||-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.476006182608|-20.476006182608|-20.476006182608|-20.476006182608|-20.476006182608|-20.476006182608|-20.625078677672|-20.625078677672|-20.625078677672|-20.625078677672||-21.01230928582|-21.210996050879|-21.210996050879|-21.210996050879|-21.210996050879|-21.210996050879|-21.210996050879|-21.210996050879|-21.779995747331|-21.779995747331|-21.779995747331|-21.779995747331|-21.779995747331|-21.786414088442|-21.786414088442|-22.684904034087|-23.079337578293|-23.701959869592||-23.701959869592|-23.910752416796|-23.910752416796|-24.073059109788|-24.075355641119|-24.075355641119|-24.075355641119|-24.450395919738|-24.889327951999|-25.185363501014|-25.817070980537|-25.980077977168|-26.412126913372|-26.412126913372|-26.412126913372|-26.412126913372|-26.444029585855|-26.91430671914||-26.91430671914|-26.91430671914|-27.263119360955|-27.284021109509|24.159326610721|24.159326610721|24.159326610721|24.159326610721|24.159326610721|24.159326610721|24.159326610721|23.789835291565|23.789835291565|23.789835291565|||23.789835291565||23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.458149412673|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|22.332490275597|22.238877744913|22.087642320262|22.015464281047|22.015464281047|22.015464281047|22.015464281047|22.015464281047|21.840406364765|21.840406364765|21.840406364765|21.840406364765|21.840406364765||||21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|20.371712586615|19.568568862515|19.553792847354||19.553792847354|19.553792847354|19.553792847354
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|6.1968289592346|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157|6.1156914339157||6.0858054012824|5.9774230686347|5.8405864732708|5.7731398409341|5.7731398409341|5.7412846728282|5.7412846728282|5.6682097828076||-6.3538441180957|-6.3538441180957|-6.3538441180957|-6.4671387351607|-6.4671387351607|-6.4671387351607|-6.485524861025|-6.485524861025|-6.485524861025|-6.485524861025|-6.5094376051947|-6.6127712157616|-6.708584319166|-6.708584319166||-6.708584319166|-6.708584319166|-6.708584319166|-6.708584319166|-6.7505109410845|-6.7505109410845|-6.7505109410845|-6.7505109410845|-6.7505109410845|-6.7505109410845|-6.7715719917706|-6.8362705829325|-6.8362705829325|-6.9870365331109|-7.0403601875808|-7.0403601875808|-7.0403601875808|-7.0403601875808|-7.0403601875808|-7.0403601875808|-7.0403601875808|-7.0403601875808|-7.0403601875808|-7.0403601875808||-7.066827737116|-7.066827737116|-7.066827737116|-7.066827737116|-7.066827737116|-7.163800516419|-7.1850325358409|-7.1850325358409|-7.1914129650121|-7.1914129650121|-7.1914129650121|-7.1914129650121|-7.1914129650121|-7.1914129650121|-7.2639609879394|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7886605124618|6.7826684427422|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6731803163634|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.575488593378||6.4581657804806|6.3174750225151|6.3174750225151|6.3174750225151|6.1904612885914|6.1904612885914|6.1904612885914|6.1904612885914|6.1904612885914|6.1904612885914|6.1476362333645|6.1476362333645|6.1476362333645|6.1476362333645|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819||5.9281710536833|5.7953571567004|5.7953571567004|5.7953571567004|5.7953571567004||5.6603305674411|5.6603305674411|5.6603305674411|5.6603305674411|5.6280729877526|5.586459145234|5.5344483425065|5.4321065052527|5.4321065052527||5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.3647343368057|5.3647343368057|5.3647343368057|5.2361342609727|5.0670476954076|4.9672104596238|4.9672104596238|4.9672104596238|4.8552756838379|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|||4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.7395742964036|4.7209065833894|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746||4.6954505162746|4.6954505162746
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|-6106.5181878497|-6131.3221292948|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6208.6598539714|-6297.4968700811||5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181||5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181||5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5675.2769873864|-6300.8353840238|-6349.5689379778|-6361.6959282653|-6426.378928004|-6426.378928004|-6432.7846378864|-6439.0717615427||-6439.0717615427|-6439.0717615427|-6439.0717615427|-6439.0717615427|-6449.8680922523|-6557.6331667386|-6582.6802015555|-6582.6802015555||-6582.6802015555|-6659.1339262075|6002.6916926583|6002.6916926583|6002.6916926583|6002.6916926583|6002.6916926583|6002.6916926583|6002.6916926583|6002.6916926583|6002.6916926583|5772.3989727454|5524.1987555244|5442.6834317024|5436.5667507828|5436.5667507828|5436.5667507828|5436.5667507828|5436.5667507828|5005.2637291684|4728.8807331471|4728.6022422353|4728.6022422353|4728.6022422353||4728.6022422353|4728.6022422353|4728.6022422353|4728.6022422353|4728.6022422353|4728.6022422353|4669.5428830826|4612.8210519904|4612.8210519904|4612.8210519904|4458.233243531|4362.7767124312|4362.7767124312|4362.7767124312|4362.7767124312|4275.7834782222|4263.3232494569|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162||4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4192.8901822162|4040.5340674798|3890.9991157762|-4113.9269849617|-4113.9269849617|-4113.9269849617|-4113.9269849617|-4113.9269849617|-4113.9269849617|-4113.9269849617|-4113.9269849617|-4113.9269849617|-4113.9269849617|-4113.9269849617|-4113.9269849617|-4113.9269849617|-4113.9269849617|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647||3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647||3869.0263343647|3869.0263343647|3869.0263343647|3815.2067235128||3764.7909178354|-4064.7050833769||-4064.7050833769|-4064.7050833769||-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4096.3444204405|-4173.7207427637|3689.252148329|3689.252148329|3657.3127168933|3522.1229307962||3522.1229307962|3522.1229307962|3522.1229307962|3522.1229307962|3522.1229307962|3522.1229307962|3522.1229307962|3462.1739432892|3453.5566064793|3453.5566064793|3436.8272868216|3433.7863408261|3370.7439648501|3255.9307400245|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3548.0032269261||3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|32.533221744319|32.478580606006|32.456455173876|32.456455173876|32.456455173876|32.456455173876|32.456455173876|32.456455173876|32.456455173876|32.456455173876|32.321060329439|32.190065337289|32.100074292409|31.994526864409|31.882808262904|31.71423080983|31.523743247571|31.523743247571|31.073602464004|30.837337469837|30.641485399429|30.572531470438|30.572531470438|30.572531470438|30.572531470438|30.572531470438|30.572531470438|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.339143967705|-33.476827965928|-34.006176097204|-34.006176097204|-34.006176097204|-34.006176097204|-34.670750519754|||-35.059910761151|-35.059910761151|-35.059910761151|-35.140813003766|-35.140813003766||-35.140813003766|-35.140813003766|-35.523124203403|-35.530092103637|-35.530092103637|-36.000101786363|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-36.640725101032|-37.303583530363|-37.330394143016|-37.330394143016|-37.330394143016|-38.004497797586|-38.004497797586|-38.260553871368|-38.370061594883|-38.850065980398|-39.142674676238|-39.142674676238|-39.544637935756||-40.207932650379|-40.681034921862|-40.736463445765|-40.736463445765|-41.438252480874|-41.438252480874|-41.438252480874|-41.438252480874|-41.438252480874|-41.438252480874|-41.438252480874|-41.438252480874|-41.771507683617|-41.771507683617|-41.771507683617|-43.518341955457|41.799519460266|41.799519460266|41.799519460266|41.799519460266|41.799519460266|41.199464710625|40.763295818338|-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|||-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|40.570881820041|40.570881820041|40.570881820041|40.570881820041|40.570881820041|40.570881820041|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.880683100473|-43.972980247881|-44.575534329311|-44.914239017924|-44.914239017924|-45.168600392297|41.1218230572|41.1218230572||41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572||||38.088136391138|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|37.315261021106|37.315261021106|37.315261021106|37.315261021106|37.315261021106|36.172512415215|35.513904336608|33.832113640746|32.538459558443|32.510926669705|32.510926669705|||32.510926669705|32.510926669705|32.129231092208|32.129231092208|31.685256345265|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.304856439446|30.610950836445|30.237167871556|29.582964301729|-31.098275126571|||||||||-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571||-31.098275126571|-31.098275126571|-31.334194754621
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|42.520363300342|41.679826808526|41.279806429097|40.669995950272|40.605484510583|40.523506934027|40.151461290863|40.151461290863|40.151461290863|40.151461290863|40.151461290863|40.151461290863|40.151461290863|40.151461290863|38.054501103879||38.054501103879|38.054501103879|38.054501103879|-41.196912613032|-41.196912613032|-41.862254503168|-42.092974952237|-42.092974952237|-42.092974952237|-42.092974952237|-42.092974952237|-43.089417461307|-43.39353222664|-43.39353222664|-43.39353222664|-43.39353222664|-43.39353222664|-44.731541790519|37.389901681583|37.389901681583|37.389901681583|37.389901681583|37.389901681583|37.389901681583|37.389901681583|37.389901681583|36.266001749746|36.128470756485|36.128470756485|36.128470756485|36.128470756485|-40.708075634496|-40.708075634496|-40.708075634496|-40.708075634496|-40.708075634496|-41.615084029852|-42.145648057393|-43.205164016543|-43.953514590592|-44.266313076425|-44.266313076425|-44.932848083099|-45.007032479855|-45.007032479855|-45.007032479855|-45.007032479855|-45.007032479855|-45.007032479855|-45.007032479855|-45.007032479855|-45.007032479855|-45.007032479855|-46.672857591414|-47.401679274002|41.61408279269|41.61408279269||41.61408279269|41.61408279269|41.61408279269|41.61408279269|40.636758675499|40.450485211737|40.450485211737|40.21596503934|38.704139452077|-45.111837558423|-45.111837558423|-45.111837558423|-45.111837558423|-45.111837558423|-45.111837558423|-45.111837558423|-45.111837558423|-45.111837558423|-45.111837558423|-45.111837558423|-45.711969777913|-46.052238750175|40.241077175651|40.241077175651|40.241077175651|40.241077175651|40.241077175651|40.241077175651|40.241077175651|40.241077175651|40.10010295987|40.10010295987|40.10010295987|40.10010295987|39.007335833707|38.749392449608|38.749392449608|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238||38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|37.578462197636||36.333022148204|36.333022148204|36.333022148204|36.333022148204|36.333022148204|36.333022148204|36.333022148204|36.333022148204|35.722578930405|34.867595380707|34.403715868972|33.268151994306|32.689611347317|32.689611347317||32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|-37.225954637372|-37.225954637372|-37.225954637372|-37.225954637372|-37.225954637372|-37.225954637372|-37.318702638693|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|32.571123893432|31.687280239189|30.820867712326|29.994297008854||29.49915947422|29.481880285893|29.481880285893|29.481880285893|28.467038581277|28.419938155046|28.419938155046|26.993853432195|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-33.904215633916|-34.196855664306|-35.136038700798|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423||31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423||31.431379509423|31.431379509423|31.431379509423|30.21672266432|30.21672266432|30.21672266432|28.866649081402|28.557954967667|28.557954967667||28.557954967667|28.202171631046|27.496580145302
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2.1455342507982|2.1455342507982|1.9189268059889|-2.4662076635709|-2.4662076635709|-2.4662076635709|-2.4662076635709|-2.4662076635709|-2.528564179777|2.1616899866706|2.1616899866706|2.1616899866706|2.1616899866706|2.1616899866706|2.1616899866706|2.1291219778848|2.1291219778848|2.1291219778848|2.0458543148706|2.0458543148706|2.0458543148706|2.0458543148706|2.0458543148706|2.0458543148706|2.0458543148706|2.0458543148706|1.9948382208822|1.9448202131057|1.9192446732813|1.8378268739296|1.8378268739296|1.8378268739296|1.8378268739296|1.7292521155226|1.6571009505375|1.6571009505375|1.6571009505375|1.6571009505375||1.6571009505375|1.6571009505375|1.6571009505375|1.6571009505375|1.6571009505375|1.6571009505375|1.6571009505375|-1.9795459845047|-1.9795459845047|-1.9795459845047|-1.9795459845047|-1.9795459845047|-1.9894955200598|-2.0833283180049||-2.1795024679014|-2.1795024679014|-2.1795024679014|-2.1795024679014|-2.1795024679014|-2.1795024679014|-2.216669465205|-2.2651882978512|-2.288542558996|-2.3006028624024|-2.3145587545463|-2.3711763732774|-2.4242566833171|-2.4242566833171|-2.4242566833171||-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171||-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4242566833171|-2.4480629109975|-2.4634726194242|-2.4634726194242|-2.5883028670261|-2.6808920220214|-2.7009911620703|-2.7659756989352|-2.7659756989352|-2.7659756989352|-2.7659756989352|-2.7659756989352|-2.7659756989352|-2.7659756989352|-2.7659756989352|-2.8005284833767|-2.8228093703432|-2.8525660258579|-2.8860152329049||-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049||-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.9150169386954|-2.9616854869095|-3.0268727897237|-3.1070807640895|-3.1903063473484|-3.1903063473484|-3.1903063473484|-3.1903063473484|-3.1903063473484|-3.1903063473484|-3.2320071787063|-3.2811189989716||-3.3201321474348|-3.4003939945885|-3.4003939945885|-3.4003939945885|-3.441548886055|-3.4433957013196|-3.4433957013196|-3.4433957013196|-3.4433957013196|-3.5354879512799|-3.5354879512799|-3.5354879512799|-3.5616532182707|-3.5763901939973|-3.5763901939973|-3.5763901939973|-3.5763901939973|-3.7004335181564||-3.8067080862544|-3.8067080862544|-3.9163421797777|-3.9781580156777|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|||-3.9835038695726||-3.9835038695726|-3.9835038695726|-3.9851356742032|-3.9851356742032|-3.9851356742032|-4.0540396766803|-4.0911552196235|-4.1040614054701|-4.1945127697014|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.3253179506839|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.5975976068014|-4.6388858888171|-4.6388858888171|-4.8278220270914|-4.8278220270914|-4.9298022030506|-5.0286690260208|-5.1146321854367|-5.2595913235097|-5.3262126251226|-5.4555402879993|-5.4555402879993|-5.4555402879993|4.7304610443249|4.7304610443249|4.7304610443249|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488||||4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.2925736983569|4.2925736983569|4.2925736983569|4.166943115456|4.166943115456|4.1632699905315|4.106410946943|3.9110123476471|3.8263082409739||3.8263082409739|3.8263082409739|3.8263082409739
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|115.24342646323|113.27047384803|107.96719316448|103.07465907164|101.49541710788|101.49541710788|101.49541710788|98.050463453199|96.111626059109|94.101807495283|90.640895097705|89.212103968696|86.796786341221|86.264959419535|86.264959419535|86.264959419535|86.264959419535|86.103039362752|86.103039362752|85.554646032145|85.554646032145|85.554646032145|85.554646032145|85.554646032145|84.855164970613|81.916847932842|80.18009809294|80.18009809294|80.18009809294|||80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294||80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|80.18009809294|-83.617116839056|-83.617116839056|-83.617116839056|-83.617116839056|-83.617116839056|-83.617116839056|-83.841239406406|-84.732897549918|-84.732897549918|-84.732897549918|-84.732897549918|-84.732897549918|-85.425445536829|-86.633825492038|-87.868398927895|-87.868398927895|-87.868398927895|-87.868398927895|-87.868398927895|-87.868398927895||-89.076002623469|-89.601114195619|-90.284569124418|-90.836508755867|-90.836508755867|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-92.07432992981|-92.604808574762|-93.115194057052|-93.115194057052|-93.444662013125|-93.764626037527|-93.764626037527|-93.764626037527|-93.764626037527|-93.855139956925|89.947331903757|||89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.57480949647|89.499791720253|88.427547881716|87.963256256681|87.963256256681|87.963256256681|87.963256256681|87.963256256681|87.963256256681|87.963256256681|87.748065304869|87.63335224188|87.63335224188|87.63335224188|86.825949732866|86.701053902404|-89.994179732274|-89.994179732274|-89.994179732274|-89.994179732274|-89.994179732274|-90.154646351018|-90.637329987656|-90.637329987656||-90.637329987656|-90.637329987656|-90.637329987656|-91.216636517916|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.080016767633|86.080016767633|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521||||-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.471863241828|-89.874295627449|85.561560494531|85.561560494531|85.561560494531|85.561560494531|85.507287827718|85.453572953253|85.453572953253|85.453572953253|85.453572953253|||85.453572953253|85.453572953253|85.453572953253|85.453572953253|85.453572953253|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|82.730132232803|82.244591539323|82.166212736699|82.118168544294|82.118168544294|80.356675151283|-83.642146676474|-83.642146676474|||||||||-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474||-83.642146676474|-83.642146676474|-83.867870204977
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|-4.2522866407909|-4.2580962887382|-4.2867736541536||-4.2883625986284|-4.2883625986284|-4.2948047581287||-4.2948047581287|-4.2948047581287|-4.3120053016446|-4.3133392558387|-4.3231349445041|-4.3231349445041|-4.345705506609|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3612688716278|-4.3612688716278||-4.4018134639128|-4.4018134639128|-4.4108809008844|-4.4108809008844|-4.4632012330434||-4.480618501757|-4.480618501757|-4.498464850424|-4.5005163658971|-4.5576082602278|-4.5576082602278|-4.5576082602278|-4.6095646901413|-4.6203880500167|-4.6203880500167|-4.6203880500167|-4.6203880500167|-4.6203880500167|-4.6203880500167|-4.6203880500167|-4.6203880500167|-4.6426533804304|-4.7385036797398|-4.7872262896292|4.5930563903096|4.5930563903096|4.5930563903096|4.5930563903096|4.5930563903096|4.5930563903096|4.5930563903096|4.5930563903096|4.5930563903096|4.5930563903096|4.5930563903096|4.5930563903096|4.5833959553244|4.5722173052073|4.5722173052073|4.4780187956757|4.420020937066|4.4099023831979|4.4099023831979|4.3994514347867|4.3994514347867|4.3994514347867|4.3994514347867|4.3994514347867||4.3994514347867|4.3994514347867|4.3994514347867|4.3994514347867|4.3994514347867|4.3994514347867|4.3994514347867|4.3994514347867||4.3994514347867||4.360399774966|4.360399774966|4.360399774966|4.3182219976158|4.2412617581826|4.2412617581826|4.1591797821767|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4442905155708|-4.4669894871766|-4.7255439159666|-4.9039376441411|-5.0165975561597|-5.0817751079641|-5.1230834225639|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648||4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|-5.1029276075349|-5.1029276075349|-5.1029276075349|||-5.1029276075349|-5.1029276075349||-5.1029276075349|-5.1029276075349|-5.1088084581147|-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1110808055918|||-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1223120072728||-5.1247911297884|-5.1499890530068|-5.1499890530068|-5.1755433837527|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.2179117513959|-5.2199019671882|-5.3160022366273|-5.415558005729|-5.4422865458756|-5.4692888032629|-5.4692888032629||-5.4692888032629|-5.489862728908|-5.489862728908|-5.5748473017241|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1373180259799|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869||-5.4978217443869|-5.4978217443869|-5.4978217443869
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.132544286202|61.872218511982|61.872218511982|61.872218511982|59.891354665142|59.796457701254|59.796457701254|59.796457701254|59.796457701254|59.796457701254|56.460376211501|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.713699147163|-60.298553887405|-60.51488092333|-60.51488092333|-61.222090169124|-61.373314535458|-61.373314535458|-61.373314535458|-61.373314535458|-61.373314535458|-61.373314535458|-61.373314535458|-61.373314535458|||-61.373314535458|-61.373314535458|-61.373314535458|-61.996686632053|-61.996686632053||-62.601873272675|-63.252079294807|-63.90394991629|-63.90394991629|-63.90394991629|-64.632291834024|-64.632291834024|-64.632291834024|-64.632291834024|-64.632291834024|-64.632291834024|-64.632291834024|-64.632291834024|-64.632291834024|-65.213656152252|-65.271160706328|-65.271160706328|-65.271160706328|-65.271160706328|-65.271160706328|-65.271160706328|-65.271160706328|-65.271160706328|-65.684622879875|-65.92180434427|-66.579781121251|-66.866423468057|-67.546822506046|-67.546822506046|-67.814089143358|-67.814089143358|-67.814089143358|-68.704541458115|-69.782825537771|-70.851758986575|-70.851758986575|-70.851758986575|-70.851758986575|-70.851758986575|-70.851758986575||-70.923679147477|-70.923679147477|-70.923679147477|-70.923679147477|-70.923679147477|-70.923679147477|-70.923679147477|-70.923679147477|-71.154088958894|-71.554539133879|-71.660602174172|-72.448698152906|-72.448698152906|-72.448698152906|-72.521232786746|-72.521232786746|-72.573592070044|-73.15954640541|-74.566160129546|-75.91795764923|-76.254268975904|-76.254268975904|-76.388605736717|-76.388605736717|-76.88178110015|72.947174721066|72.947174721066|72.947174721066|||72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|-77.470542436351|-77.470542436351|-77.470542436351|-77.545047660127|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-78.983107696351|-80.062477742665|-80.062477742665|-80.613555792223|-80.613555792223|-81.565063347696|-82.238956732086|-83.193287207607|-83.428140605961||-83.428140605961|-83.428140605961|-83.428140605961|-84.103486340879|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129||||-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-85.557796788201|-85.557796788201|-85.825330866691|-87.250366358091|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|||-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|||||||||-87.764381797941|-87.764381797941|-88.138198861183|-88.592439449166|-90.130491667693|-90.661657154235|-90.690314837043|-90.690314837043|-93.322572041158|-94.236187087832|-94.523546125423||-95.651286209968|88.313574792722|88.313574792722
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-16.655574553184|-16.655574553184|-16.655574553184||-16.655574553184|-16.655574553184|-16.655574553184||-16.655574553184|-16.655574553184|-16.791871935814|-16.791871935814|-16.791871935814|-16.863190552359|-17.092827887159|-17.092827887159|-17.180920277284|-17.21659341264|-17.21659341264|-17.21659341264|-17.21659341264|-17.21659341264|-17.21659341264|-17.323992203874|-17.495929110849|-17.495929110849|-17.495929110849|-17.495929110849|-17.495929110849|-17.495929110849|-17.495929110849|-17.495929110849|-17.617699584259|-17.691888766038|-17.802099073979|-17.818999013474|-18.0822201936|-18.185800681352||-18.339779149426|-18.627531540541|-19.134413238439|-19.134413238439|-19.134413238439||-19.134413238439|-19.134413238439|-19.134413238439|-19.134413238439|-19.134413238439|-19.134413238439|-19.134413238439|-19.254904106892|-19.286356912605|-19.286356912605|-19.286356912605|-19.357063490541|-19.53562578271|18.02514551073|18.02514551073|18.02514551073|18.02514551073|18.02514551073|18.02514551073|18.02514551073|18.02514551073|18.02514551073|18.02514551073|18.02514551073|18.02514551073|18.02514551073|18.02514551073|18.02514551073|17.933494545681|17.542771102833|17.186413184192|17.162681040263|17.158533344772|16.837259568668|16.791399308814|16.674567518869|16.674567518869|16.560631657352|16.444606263831|16.444606263831|16.238450535354|15.776057252417|-16.644596048172||-16.644596048172|-16.644596048172|-16.644596048172|-16.644596048172|-16.644596048172|-16.644596048172|-16.644596048172|-16.644596048172||-16.644596048172||-16.644596048172|-16.644596048172|-16.710662201572|-16.839625018094|-16.879590003264|-16.879590003264|-16.879590003264|-16.879590003264|-16.879590003264|-16.879590003264|-16.879590003264|-16.960655442622|-17.358833514794|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|15.969236275426|15.950559879096|15.950559879096|15.950559879096|15.950559879096|15.567289114828||14.946988265641|14.874432052647|14.791891014472|14.791891014472|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.646809289259|14.352009876351|-15.743255368124|-15.743255368124|||-15.743255368124|-15.743255368124||-15.948061933396|-16.070068719517|-16.194520131892|-16.271689194381|-16.401876893242|-16.457641564696|-16.602935273215|-16.982860992016|-16.982860992016|-16.982860992016|||-16.982860992016|-17.025400847927|-17.058519092037|-17.058519092037||-17.109465880343|-17.19940619463|-17.254895475112|-17.366549468265|-17.401721928104|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981||-17.65284174981|-17.65284174981|-17.746718336799|-17.746718336799|-17.901908373014|-18.124343632742|-18.327047399994|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.270737528819|17.157700520997|17.157700520997|16.841889785666|-18.132859002463|-18.132859002463|-18.132859002463||-18.132859002463|-18.132859002463|-18.132859002463
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|176.51076101585|176.51076101585|176.51076101585|176.51076101585|176.51076101585|176.51076101585|176.51076101585|176.51076101585|176.51076101585|176.4841789065|175.95464322944|175.67182581049|174.71869534499|174.24299482777|174.17317534673|174.17317534673|174.17317534673|173.37475313994|-178.72803069402|-178.72803069402|-178.72803069402|-178.72803069402|-178.72803069402|-178.72803069402|-178.72803069402|-178.72803069402|-178.72803069402|-178.72803069402|-178.72803069402|-178.72803069402|-178.72803069402|-178.72803069402|-179.47558966002|-179.57303785379|-179.57303785379|-179.57303785379|-179.57303785379|-179.57303785379|-179.57303785379|-179.57303785379|-179.57303785379|-179.57303785379|-179.57303785379|-179.57303785379|-179.57303785379|-179.57303785379|-179.57303785379|||-179.57303785379|-179.57303785379|-179.57303785379|-181.28461463431|-181.28461463431||-181.84401626035|-183.16001806705|-184.06668674117|-184.21298526796|-184.26442807552|-184.57158675057|-185.55176305619|-186.17777481511|-186.17777481511|-186.17777481511|-186.17777481511|-186.33641646123|-186.60664208429|-186.60664208429|-186.60664208429|-186.60664208429|-186.60664208429|-186.60664208429|-186.60664208429|-186.60664208429|-186.60664208429|-186.60664208429|-186.60664208429|-186.84071342699|-187.40634825221|-187.45149805801|-187.86277562001|-188.20863957779|-188.50959953088|-188.56622170097|-188.58484160614|-188.58484160614|-189.64982400682|-190.44424889647|-192.68805432941|-193.84783814379|-196.77537571532|-197.13930635036|-199.01589594484|-199.6843288276||-200.48258758623|-200.60846140254|-200.60846140254|-200.60846140254|-200.60846140254|-200.60846140254|-200.60846140254|-201.96106345992|-201.96106345992|-202.90118162214|-203.14020180238|-204.85022422486|-204.99410398131|-204.99410398131|-205.21756376037|-205.21756376037|-205.21756376037|-205.74173751152|-208.93526390169|-211.17807100188|205.56246836077|205.56246836077|205.56246836077|205.56246836077|205.56246836077|205.56246836077|204.82780296402|204.82780296402|||204.82780296402|204.0864477378|203.05453561924|203.05453561924|203.05453561924|203.05453561924|203.05453561924|202.36615068804|201.10796765407|201.10796765407|201.10796765407|201.10796765407|201.10796765407|201.10796765407|200.31440850452|199.95580491849|199.95580491849|199.95580491849|199.95580491849|199.95580491849|199.95580491849|199.95580491849|198.50644990943|197.70161101048|196.72401223386|196.13779137096|194.04199041218|193.26887823575|192.43764248417|192.31190430144|192.31190430144|190.51322700161|188.07025222401|187.92315089383|187.92315089383|187.30350099315|185.3650011035||-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617||||-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.45818252908|-190.89798058786|-191.1644228754|185.82739694931|185.82739694931|185.82739694931|185.82739694931|185.82739694931|184.28044105479|183.22826783865|182.6366705592|182.6366705592|||182.6366705592|182.6366705592|182.6366705592|182.6366705592|181.20741173245|180.28601303605|179.84965365121|179.84965365121|179.84965365121|179.84965365121|179.84965365121|179.84965365121|178.90389339656|178.90389339656|177.36543710728|176.70732976208|176.70732976208|175.70258862453|175.20689953646|175.20689953646|||||||||173.47988837384|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|172.86616671151||172.86616671151|172.86616671151|172.86616671151
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|12218.065236139|12218.065236139|12218.065236139|12218.065236139|12218.065236139|12218.065236139|12218.065236139|12155.072484598|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|11951.34657985|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11846.721330561|11783.668309335|11783.668309335|11740.187010372|11586.874455969|-12448.821048054||-12448.821048054|-12448.821048054|-12544.245608949|||||-12688.05067661|-12711.722974011|-12928.581082234|12118.506609368|12118.506609368|12118.506609368|12118.506609368|12118.506609368|12055.562899298|11897.013579284|11897.013579284|11897.013579284|11893.689169235|11893.689169235|11893.689169235|11893.689169235|11893.689169235|11893.689169235|11893.689169235|11893.689169235|11893.689169235|11780.765743595|11670.336882267|11670.336882267|11670.336882267|11670.336882267|11670.336882267|11670.336882267|11670.336882267|11670.336882267|11670.336882267||11670.336882267|11507.040980297|-12294.97392408|-12294.97392408|-12294.97392408|-12294.97392408|-12294.97392408|-12294.97392408|-12294.97392408|-12294.97392408|-12294.97392408|-12294.97392408|-12294.97392408|-12294.97392408|-12327.992498864|-12327.992498864|-12394.991665405|-12396.909897189|-12396.909897189|-12396.909897189|-12396.909897189|-12396.909897189|-12396.909897189|-12396.909897189|-12518.233219099|-12540.814687887|-12585.905208764|-12717.116898626|-12972.90766514|-13064.564698409|-13064.564698409|-13064.564698409|-13277.849664899|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12265.071930945||12265.071930945|12118.945669277|12118.945669277|12118.945669277|12118.945669277||12118.945669277|12118.945669277|12118.945669277|12118.945669277|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753||11964.348709753|11964.348709753|11964.348709753||11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11854.291107102|11570.323452336|11131.325249797|11131.325249797|10874.805833108|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-12125.233654563|-12294.704060626|11220.962134806|11220.962134806|11220.962134806|11220.962134806|11220.962134806|11220.962134806||11220.962134806|11220.962134806|11220.962134806|11220.962134806|11220.962134806|11008.846816451|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|10980.08039829|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|||-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12733.326873912||11511.417182562|11511.417182562
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-4.1074928047728|-4.1074928047728|-4.1074928047728|-4.1074928047728|-4.1349919242408|-4.1866575924054|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.873612082153|3.8445690607025|3.8378544091068|3.8359492353689|3.8313571881968|3.8313571881968|3.8181745952719|3.7957497908399|3.7569440817089|3.7466047047742|3.7460009566561|3.7460009566561|3.7460009566561|3.693334154687|3.6364824158193|3.6251634057953|3.6251634057953|3.5996259910745|3.4912510429138|3.4369455746273|3.3711555975788||-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|3.4461168282601|3.4461168282601||3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601||3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601||3.4461168282601|3.4105147645027|3.4105147645027|3.3622386108009|3.3332575410197|3.3332575410197|3.2925084001036|-3.4852447685507|-3.4852447685507|-3.4852447685507|-3.4852447685507|-3.5163830713991|-3.5365367550059|-3.5417076502028|-3.5606892815591|-3.5606892815591|-3.5606892815591|-3.5657658037611|-3.5980730252209|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888||-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6345159004563||-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6920053694998|-3.9136486448813||-3.9136486448813|-3.9829428900137|-4.0477142851501|-4.0702381046777|-4.1069313455694|-4.1115816685732|-4.1115816685732|-4.1172614344324|-4.1172614344324|-4.2075125650527|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958||-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|||-4.2555193448958||-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.4190402809577|-4.5483781832011|-4.5514547272415|-4.5514547272415|-4.6807608239078|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|3.981660042714|3.981660042714|-4.3150168133134|-4.3150168133134|-4.3150168133134|-4.3150168133134|-4.3150168133134|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.8282365102112|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173||||3.6610734285753|3.6163740623097|3.6163740623097|3.6163740623097|3.6163740623097|3.4859712375646|3.4116346321111|3.3334829367538|3.2927588398081|3.2916868960679|3.2916868960679|3.2916868960679|3.2916868960679|3.2674298855795||3.2243665559572|3.2020739431162|3.1667487085947
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|19.473435090206|19.320483285212|19.247758739551|19.194731784485|19.150594788596|19.150594788596|19.033994336708|18.937258503666|18.937258503666|18.937258503666|18.937258503666|18.937258503666|18.937258503666|18.621954889022|18.612694459964|18.612694459964|18.612694459964|18.600239796168|18.600239796168|18.439154460173|18.410171325715|18.137352936127|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.318005774038|-19.483895855499|-19.648681683437|-19.648681683437|-19.648681683437|-19.648681683437|-19.648681683437|||-19.648681683437|-19.648681683437|-19.648681683437|-19.97075710815|-20.084174585803||-20.374082088983|-20.640647358934|-20.817775308399|-20.817775308399|-20.844750257894|-20.949721279591|-21.199690225885|-21.291323532844|-21.351470168194|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.423796417154|-21.424748034435|-21.424748034435|-21.516664581482|-21.516664581482|-21.517178335534|-21.517178335534|-21.994087844807|-22.498986197531|20.791504206663|20.791504206663|20.791504206663|20.791504206663|20.791504206663|20.771609218039|20.771609218039||20.654565289195|20.455072670706|-21.975629616994|-21.975629616994|-21.975629616994|-21.975629616994|-21.975629616994|-22.100699108197|-22.262703828881|-22.262703828881|-22.262703828881|-22.262703828881|-22.262703828881|-22.262703828881|-22.262703828881|-22.394669988497|-22.574633786793|-22.763482409181|-23.195535374418|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|||22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|21.649203961464|21.649203961464|20.849115470352|20.465684258609|20.313158045879|20.313158045879|20.313158045879|20.313158045879|20.313158045879|20.313158045879|20.313158045879|20.161842993753|19.921490964908|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.535959404714|19.535959404714||19.535959404714|19.535959404714|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.358215263106|19.235759991454|19.235759991454||||18.84806619093|-19.892398988307|-19.892398988307|-19.892398988307|-19.902665415407|-19.925183498198|-19.925203017983|-19.944078303896|-19.944078303896|-19.965642877776|-19.986825250209|-19.996472966473|-20.138855872086|-20.138855872086|-20.198728810341|-20.593032689658|19.569707928579|19.569707928579|19.569707928579|18.419120959089|18.322665664651|18.322665664651|18.322665664651|||18.322665664651|18.322665664651|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.265122706526|18.033470161351|17.989966930717|17.955092633678|17.955092633678|17.955092633678|||||||||17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678||17.955092633678|17.955092633678|17.955092633678
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|20.430018121108|20.011131266868|19.767924180865|19.08658193575|18.821756617081|18.819730087399|18.797477929989|18.793182570748|18.793182570748|18.779091101015|18.464545282086|18.347338786783|18.347338786783|18.171297338248|18.171297338248|18.171297338248|18.171297338248|18.171297338248|18.171297338248|18.171297338248|18.094563917173|18.094563917173|18.001738817441|17.907486366947|17.717207722885|17.666896613684|17.353218802972|17.139131503153|16.861258671072|16.855842031137|16.679823783919|16.315359967599|15.85373347959|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.831597782221|-17.938957234206|-17.938957234206|-17.938957234206|-17.938957234206|-17.938957234206|-17.938957234206|-17.938957234206|-17.964144919613|-17.964144919613|-17.983512010961|-17.983512010961|-18.175013320081|-18.375569520651|-18.477103930194|-18.477103930194|-18.477103930194|-18.581227652982|-18.736663452657|-18.736663452657|-18.736663452657|-18.901046477598|-18.901046477598|-18.901046477598|-18.960713402627|-18.960713402627|-18.960713402627|-18.960713402627|-18.960713402627|-18.960713402627|-18.960713402627|-18.960713402627|-18.960713402627|-18.960713402627|-18.960713402627|-19.209681846696|18.15089320863|18.15089320863||18.15089320863|18.15089320863|18.15089320863|18.15089320863|18.15089320863|18.15089320863|18.15089320863|18.15089320863|18.15089320863|18.15089320863|18.15089320863|18.15089320863|18.15089320863|17.797658917249|17.570731689467|17.321925006459|17.157694536392|17.10854933653|16.799396608475|16.799396608475|16.799396608475|16.799396608475|16.799396608475|16.799396608475|16.799396608475|16.666460971683|16.666460971683|16.666460971683|16.666460971683|16.666460971683|16.469401444164|16.436013747656|16.436013747656|16.436013747656|16.436013747656|16.436013747656|16.436013747656|16.375571517374|16.367874541109|16.367874541109|16.367874541109|16.249861097143|16.080956829704|15.986618559799|15.837354493628|15.735949437365|15.709944107516|15.628826832753|15.593736522037|15.593736522037||15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.085908090243|15.085908090243|15.085908090243|15.056564926184|14.910627708475|14.742919667607|14.705456007711|14.705456007711|14.504951412138|14.361057262351|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338||-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|||-15.224129771338|-15.224129771338|-15.224129771338|||-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.40347740291|-15.708308454338|-15.740750508032|-15.740750508032|-16.25416745579|14.852011237164|14.852011237164|14.852011237164|14.852011237164||14.77445664408|14.755372812095|14.755372812095|14.755372812095|14.72041400466|14.53157078992|14.516189917046|14.246877255394|14.035419532937|13.862203847624|13.862203847624|13.862203847624|13.862203847624|13.71911558758|13.663698108582|13.663698108582|13.663698108582|13.583701066506|13.583701066506|13.459667766902|13.391812322578|13.391812322578|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.069558152676|13.064022128377|13.064022128377|12.816691099045|12.354101536933|12.055668113699||11.93740939881|11.860454980815|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026||304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.29819068002|303.63131416161||302.26396602857|302.26396602857|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052||299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052||299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052||299.93874318052|299.93874318052|299.93874318052|299.93874318052|298.97000485792|298.97000485792|297.81888560602|297.64199285052|297.64199285052|297.64199285052|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626||-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-317.92859959626|-318.3233356832|-318.3233356832|-319.21056187378|-319.21056187378|-319.21056187378|-319.21056187378|-319.21056187378|-319.3250576945|-319.56284384946|-320.48870569048|-321.03070490311|-321.03070490311|-321.03070490311|-321.03070490311|-321.8752183114|-322.15400803405|-322.15400803405|-322.15400803405||-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-323.43166725192|-327.92129762475|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.01187110945|304.01187110945|304.01187110945|304.01187110945|304.01187110945|304.01187110945|301.44318110197||297.14188159008|295.40873546486|295.40873546486|295.40873546486|295.40873546486|295.40873546486|295.40873546486|293.93191676543|292.74657689648|292.28509459581||292.25065374469|290.12126832355|290.12126832355|290.12126832355||290.12126832355|290.12126832355||290.12126832355|290.12126832355||286.18794244334|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-320.21931654696|-321.62978836435|-323.09475047211|-323.44750920512|-323.9160415052|-323.9160415052|-323.9160415052||-323.9160415052|-323.9160415052|-323.9160415052|-323.9160415052|-323.9160415052|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-335.99527820271|-338.87198473261|-340.24442531054|-342.89379979708|-345.22145018686|-345.50439553911|-346.82264821457|-349.36736135314||-349.36736135314|-349.36736135314|-349.36736135314|-349.36736135314|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.1466427717|-350.1466427717
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-0.21246905168347|-0.21246905168347|-0.21246905168347|-0.21246905168347|-0.22318402426911|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.15348807178513|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.2236856771725|-0.23098409404551|-0.24398232008787|-0.24986925617161|-0.25118806014792|-0.25155315036558|-0.25155315036558||-0.25328128381993|-0.26309031876619|-0.26579051799237|-0.26579051799237|-0.27121168994969|-0.28551298572031|-0.30079221276671|-0.30954689778918|-0.31894099323874|-0.3322677660201|-0.33729751609144|-0.34899725408883|-0.37738582592906|-0.3812597157656||-0.3812597157656|-0.3812597157656|-0.39639969524397|-0.40099965760723|-0.42111072749578|-0.43928968642247|-0.4411552072023|-0.44378356309452|-0.47225950461536|-0.48620209501889|-0.48620209501889|-0.48620209501889|-0.48620209501889|-0.48620209501889|-0.48620209501889||-0.48620209501889|-0.48620209501889|-0.48620209501889|-0.48620209501889||-0.48620209501889|-0.48620209501889|-0.48620209501889|-0.48620209501889|-0.48620209501889|-0.48620209501889|-0.48620209501889|-0.50994674979213|-0.5327186216752|-0.54885404030927|-0.55483781706898|-0.55787535024582|-0.56986149000789|0.43505158665916|0.43505158665916|0.43505158665916|0.43505158665916|0.43505158665916|0.43505158665916|0.43505158665916|0.43505158665916|0.43505158665916|0.43505158665916|0.43505158665916|0.41839067740729|0.4021007612181|-0.49486863660384|-0.49486863660384|-0.49486863660384|-0.50679847816151|-0.51330059704861|-0.51330059704861|-0.53922289872259||0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494||0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.45559686418159|0.45559686418159|0.45559686418159|0.45559686418159|0.45559686418159|0.42844094496946|-0.55574062960172|-0.55574062960172|-0.55574062960172|-0.55574062960172|-0.55574062960172|-0.55574062960172|-0.55574062960172|-0.55574062960172||-0.56054514863782|-0.57755017356402|-0.60311129442328|-0.61208185947817|-0.61208185947817|-0.62786872957461|-0.64818750127943|-0.655763875608|-0.66029318412625|-0.6914368949608|-0.70548541593065|-0.7127615582889|-0.71862744813785|-0.71862744813785|-0.71862744813785|-0.71862744813785|-0.71862744813785|-0.76514161765162||-0.76515731479927|-0.76961924926224|-0.77341886491175|-0.77341886491175|-0.79713204205694|-0.80781734505629|-0.80781734505629|-0.8286859616012|-0.83824801126301|-0.83824801126301|-0.83824801126301|-0.83824801126301|-0.83824801126301|-0.83824801126301|||-0.83824801126301||-0.87646651431782|-0.87646651431782|-0.87646651431782|-0.87646651431782|-0.87646651431782|-0.88551836725587|-0.90946487383174|-0.94162760063594|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.97053043188109|-0.97670052053149|-1.0018894374549|-1.0254327125218|-1.0643696891893|-1.0854107425863|-1.0914207829035|-1.0914207829035|-1.0914207829035|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.1182705103143|-1.1369672350071|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.90870582610349||||0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831||0.89648034805831|0.89648034805831|0.89648034805831
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|2.632609058843|2.632609058843|2.632609058843|2.632609058843|2.632609058843|2.632609058843|2.632609058843|2.632609058843|2.632609058843|2.6323433865286|2.6249300875753|2.6249300875753|2.6081852812936|2.6081852812936|2.5407614729328|2.4886238863648|-2.6688201684015|-2.6688201684015|-2.6688201684015|-2.6688201684015|-2.6688201684015|-2.6688201684015|-2.6688201684015|-2.6688201684015|-2.6688201684015|-2.6688201684015|-2.6688201684015|-2.6688201684015|-2.7064668357656|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997||2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997||2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4842950537997|2.4592167222055|2.4219073546763|2.3887860391798|2.3597357947962|2.3597357947962|2.3047064762796|2.2819504357812|2.2819504357812|2.2819504357812||2.2819504357812|2.2819504357812|2.2127226301296|2.1480252685661||2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1358423886908|2.1070470609281|2.1067189417519|2.069132178165|2.0579246339285|2.0454007516039|2.0454007516039|2.0326674922454|2.0207416463944|2.0078209015158|2.0078209015158|2.0078209015158|2.0078209015158|2.0078209015158||1.9653565720747|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001||-2.2401297043321|-2.270144079632|-2.3240489810776|-2.3713567941364|-2.3713567941364|-2.458729846497|-2.4619220045095|-2.5126911431424|-2.5907678902008|-2.658570571345|-2.658570571345|-2.658570571345|-2.708411648982|-2.7156316448058|-2.7156316448058|-2.7490352048703|-2.8284970618307|-2.8284970618307||2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5651174955978|2.5651174955978|2.5273527893109|2.4750034437114|2.4750034437114|2.472781577103|2.4614239560152||2.4571377024148|2.4437937949004|2.4437937949004|2.4437937949004|2.4437937949004|2.4437937949004|2.4437937949004|2.4437937949004|2.414770759245|-2.6665567280643|-2.6665567280643|-2.6665567280643|-2.6665567280643|-2.6665567280643|||-2.6665567280643||-2.6665567280643|-2.6665567280643|-2.6665567280643|-2.6665567280643|-2.6665567280643|-2.6789518596721|-2.7249464196179|-2.7302425974943|-2.7302425974943|-2.7357452866508|-2.7357452866508|-2.7357452866508|-2.7357452866508|-2.7357452866508|-2.7821869149658|-2.7821869149658|-2.7821869149658|-2.7821869149658|-2.817843570147|-2.817843570147|-2.817843570147|-2.817843570147|-2.817843570147|-2.817843570147|-2.817843570147|-2.82260399597|-2.8696738542275|-2.8696738542275|-2.8696738542275|-2.8696738542275|-2.8696738542275|-2.8696738542275|-2.8696738542275|-2.8696738542275|-2.8907487724839|-2.9163875154454|2.7184452396173|2.7184452396173|2.7184452396173|2.7184452396173|2.7184452396173|2.7184452396173|2.7184452396173|2.7184452396173|2.7184452396173|2.7184452396173|2.7184452396173|2.7184452396173|2.6860501480918||||2.6295002779277|2.575555850059|2.5595064968867|2.5255627865044|2.5089586437242|2.4732873903929|2.4575415305759|2.4339350254961|2.4077054561982|2.4007839032687|2.3822649426821|2.3822649426821|2.3822649426821|2.3822649426821||2.3822649426821|2.3822649426821|2.3822649426821
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|33.528638289466|33.065152086697|32.894614870772|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|-34.989618971864|-34.989618971864|-34.989618971864|-34.989618971864|-34.989618971864|-35.049529585475|-35.049529585475|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.615725996808|-35.615725996808|-35.615725996808|-35.655842538387|-35.655842538387|-35.655842538387|-35.655842538387|-35.655842538387|-36.481491455006|-36.490547586996|-37.381160764252|-37.412402926059|33.95193287657|33.95193287657|33.95193287657|||33.95193287657|33.95193287657|33.95193287657|33.95193287657|33.591035173185||33.148371906024|31.885760194263|31.885760194263|31.885760194263|31.885760194263|31.885760194263|31.885760194263|31.885760194263|31.885760194263|31.159178290324|-33.808138297498|-33.808138297498|-33.808138297498|-33.808138297498|-33.808138297498|-33.808138297498|-33.808138297498|-33.808138297498|-33.808138297498|-33.808138297498|-33.808138297498|-33.808138297498|-33.82293195029|-33.881035373166|-34.056705101281|-34.211564764278|-34.211564764278|-34.211564764278|-34.435070921863|-34.885214907595|-34.885214907595|-34.885214907595|-34.972544650957|-34.972544650957|-34.972544650957|-34.972544650957|-34.972544650957|-34.972544650957|-34.972544650957|-34.972544650957||-34.972544650957|-34.972544650957|-34.972544650957|-34.972544650957|-35.719493102945|-35.777215427731|-36.124685334469|-37.013538094919|32.149919417053|32.149919417053|32.149919417053|32.149919417053|32.149919417053|32.149919417053|32.149919417053|32.149919417053|32.074908259345|-36.222287714126|-36.222287714126|-36.222287714126|-36.222287714126|-36.222287714126|-36.222287714126|-36.222287714126|-36.828750071263|-36.828750071263|-37.284721835162|-37.605248645176|||33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|32.725327728847|31.566452036497|31.566452036497|29.069077033316|29.069077033316|28.659493784746|28.659493784746|28.659493784746|28.659493784746|28.659493784746|28.272083696109|28.272083696109|28.272083696109|28.272083696109|28.272083696109|-29.921558748081|-29.921558748081|-29.921558748081|-30.171176683456|-30.304084843563|-30.407316068992|-30.669240161429|-30.991964457803|-30.991964457803|-30.991964457803|-30.991964457803|-30.991964457803||-30.991964457803|-30.991964457803|-30.991964457803|-31.335516742394|28.836296929828|28.836296929828|28.836296929828|28.836296929828|28.836296929828|28.836296929828|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647||||28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.263084722844|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.172417646714|28.172417646714|28.072131693438|-29.739226155308|-29.739226155308|-29.739226155308|||-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|||||||||-29.739226155308|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052||-30.091962785552|-30.091962785552|-30.866070503472
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|420.67999668293|420.67999668293|420.15000173971|417.3888908219|415.06096920256|415.06096920256|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298||-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298||-449.91599725298|-449.91599725298|-456.12887057785|-457.43764346975|-459.7958278408|-459.7958278408|-460.96512948861|-460.96512948861|-460.96512948861|-469.2390395468|-473.71734932562|-473.71734932562|-473.71734932562|-487.12483563578||-491.74981398225|-499.10533496671|-502.73648973895|-508.72110310078|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162||-517.66034345162|-517.66034345162|-518.30537664563|-518.30537664563|-518.30537664563|468.83001243685|468.83001243685|468.83001243685||468.83001243685|468.83001243685|468.83001243685|468.83001243685|468.83001243685|468.83001243685|468.83001243685|468.83001243685|468.32430486672|468.32430486672|468.32430486672|468.32430486672|462.01954036279|462.01954036279|449.07728232856|444.90808062548|436.34824158227|436.34824158227|413.75917155517|407.714536461|407.714536461|407.714536461|404.73558826884|-438.67452368674||-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-439.56615167125|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-450.16123160777|-453.43747413884|-456.32219959111|-461.85243008767|-465.16287871532|-465.16287871532||-465.16287871532|-465.16287871532|-469.26153597493|-481.4794925546|433.89663834312|433.89663834312|433.89663834312|425.44987432135|425.44987432135|418.31651583395|406.20724117183|400.88808221254|400.88808221254|400.88808221254|394.36453850439|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-426.80086930884|-426.80086930884|-426.80086930884|-437.71228025891|401.20666309392|401.20666309392|401.20666309392|401.20666309392|401.20666309392|401.20666309392|393.09351895689|390.04556203815|384.58773735389|384.58773735389||380.51415092002|373.89905793413|368.80553635872|368.80553635872|368.80553635872|368.80553635872|365.74521955755|365.74521955755|365.74521955755|358.09469280537||-401.26366001094|-401.26366001094|-401.26366001094|-401.26366001094||-401.26366001094|-401.26366001094||-401.26366001094|-401.26366001094||-401.26366001094|-408.99295760221|-416.32274151982|-427.47250685362|-432.78054655556|-439.41172788943|-440.88133528738|-440.88133528738|-440.88133528738|-440.88133528738|-453.37648670441|-455.29886258714|-466.17652992267|-474.78503019566|-475.56978087065|-475.56978087065||-476.48864846359|-479.30419310977|-479.30419310977|-483.23307887454|-483.23307887454|-483.23307887454|-491.53121027835|-493.74577834747|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-499.67036630715|-507.7115042166|-507.82389899935|-509.7209938019|-512.14832814198|-518.8286986137|-522.63187649786|-522.75780016882|-522.75780016882|-522.75780016882|-522.75780016882|-522.75780016882|-522.76603133936||-522.76603133936|-522.76603133936|-522.76603133936|-522.76603133936|-532.49838816081|-538.3398635272|-543.42762410683|-554.0168011723|-558.9381354714|-560.53957530134|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|6.7207954965911|6.6325506460756|6.5098775566471|6.5098775566471|6.3931972650303|6.167441092996|5.988268202177|5.8997753706873|5.8997753706873|-6.4323515972982|-6.4323515972982|-6.4323515972982|-6.4323515972982|-6.4323515972982|-6.4323515972982|-6.4323515972982|-6.4323515972982|-6.4323515972982|-6.4831685844936|-6.5101465992326|-6.5101465992326|-6.5707183736557|-6.6530475403049|-6.6530475403049|-6.7389417517161|-7.2071573323647|6.3598252328856|6.198694709564|6.1235495713295|-6.6644797034919|-6.6644797034919|-6.6644797034919|-6.6644797034919|-6.6644797034919|-6.6644797034919|-6.7421997860471|-6.7464195037819|-6.7464195037819|-6.9810218838561|-6.9997689968775|-6.9997689968775|-6.9997689968775|-6.9997689968775|-6.9997689968775|-6.9997689968775|-6.9997689968775|-7.0880765127286|-7.1877250428205|-7.1877250428205|-7.1877250428205|6.4971846893791|6.4971846893791|6.4971846893791|6.4971846893791|6.4971846893791|6.4971846893791|6.4971846893791|6.4971846893791|6.4971846893791||6.4971846893791|6.4971846893791|6.4971846893791|6.4971846893791|6.4971846893791|6.4971846893791|6.4971846893791|6.4940051634784|6.4940051634784|6.4940051634784|6.3577832733785|6.2086481557063|5.9062756151813|5.8703401052974|5.8703401052974|5.812044457597|-6.3124758412288|-6.3124758412288|-6.3146180126306|-6.3146180126306|-6.3146180126306|-6.3146180126306|-6.3146180126306|-6.3290197289913|5.8552388189663|5.8552388189663|5.8552388189663|5.8552388189663|5.8552388189663|5.8552388189663|5.8552388189663|5.8552388189663|5.8552388189663|5.8552388189663|5.8552388189663|5.8552388189663|5.8552388189663|5.8067088049045|5.8067088049045|5.8067088049045|5.8067088049045|5.8067088049045|5.8067088049045|5.8067088049045|5.8067088049045|5.8067088049045|5.8067088049045|5.8057873162286|5.7658748530301|5.7056479364452|5.7056479364452|5.6990532510609|5.5356150328153|5.529956972039|5.529956972039|5.5293968114989|5.4104406738432|5.2424789097022|5.2424789097022|5.2424789097022||||||5.2424789097022|5.2333718584906|5.2333718584906|5.2333718584906|5.2333718584906|5.1359982618753|5.1359982618753|5.1359982618753|5.1359982618753|5.1359982618753|5.0534530518497|5.0534530518497|5.0534530518497|5.0534530518497|5.0534530518497|5.0534530518497|5.0534530518497|5.0534530518497|5.0127711956197|4.8999948845594|4.8999948845594|4.8554186143576|4.8501872793501|4.7899902414023|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.691600015442|4.6517293015139|4.6517293015139||||||4.6440404829071|4.6376899278479|4.6285352841432|4.6285352841432|4.6285352841432|4.5608144750656|4.5433828171463|4.5433828171463|4.5052350424364|4.484142572769|4.484142572769|4.484142572769|4.3766940777925|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.7318035660389|-4.7540637186504|-4.7880069074075|4.4609850570873|4.4609850570873|4.4609850570873|4.4609850570873|4.4553472913322|4.3929444327417|4.3065031385492|4.2165976736358|4.1842437820756|4.1588218827075|4.1509923793691|4.1509923793691||4.1509923793691|4.1509923793691|4.1509923793691|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|3.9578394693878|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-26.995356180815|-26.997617300515|-27.361240872813|-27.364996024095|-27.364996024095|-27.364996024095|-27.364996024095|-27.364996024095|-27.364996024095|-27.364996024095|-27.364996024095|-27.602773847539|-27.7308595339|-27.864843333159|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.453226164448|-27.925743278324||-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-28.03544173746|-28.03544173746|-28.03544173746|-28.03544173746|-29.29493507311|-30.069372324648|27.034661541319|27.034661541319|27.034661541319|27.034661541319|27.034661541319|27.034661541319|27.034661541319|27.034661541319|27.034661541319|27.034661541319|27.034661541319|27.034661541319|27.034661541319|26.866867148259|26.866867148259|26.268740004277|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408||25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.744922097408|25.030470247493|24.803299766366|24.54533307374|24.507201481019|24.507201481019|24.346889707947|24.170348741282|24.170348741282|24.170348741282|24.170348741282|23.222608991982|22.90630808745|22.90630808745|22.062563799865|21.529101004901|21.529101004901|21.529101004901|21.529101004901|21.529101004901|21.457334958516|21.388705636619|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122||21.297487661122|21.297487661122|21.27220844878|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|19.775445639603|18.310494303166|17.842772032882|17.680116111509|-19.505007352532|-19.505007352532|-19.505007352532||-19.505007352532||-19.505007352532|-19.505007352532|-19.505007352532|-19.624453321763|-19.827169912466|-19.912952536179|-19.912952536179|-19.912952536179|-19.912952536179|-19.912952536179|-19.912952536179|-19.960089658125|-19.960089658125|-19.960089658125|||-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-20.115655658889|-20.137395379994|-20.26436997503|-20.26436997503|-20.26436997503|-20.365024520658|-20.365024520658|-20.474258966765|-20.474258966765|-20.474258966765|-20.54806536604|-20.603406153001|-20.974896441872|-21.338725941893|-21.338725941893|-21.338725941893|-21.338725941893|-21.338725941893|-21.497809132323|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.174523533631|19.035581470914|19.034358609099|19.034358609099|18.938176804537|18.700752662017|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988||18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|111.83545570699|111.83545570699|107.81717300777|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-130.97251439339|-131.77902646534|-131.77902646534|-131.77902646534|-131.77902646534|-131.77902646534|-131.77902646534|-131.77902646534|-137.92114051704|-145.19015613004|125.1011646688|125.1011646688|125.1011646688|125.1011646688|125.1011646688|||125.1011646688|125.1011646688|125.1011646688|125.1011646688|121.27907185422||114.78230206025|112.08617538302|112.08617538302|109.17908375891|-136.45376939068|-136.45376939068|-136.45376939068|-136.45376939068|-136.45376939068|-136.45376939068|-136.45376939068|-136.45376939068|-139.80974376742|-143.21132144787|118.27412929825|118.27412929825|118.27412929825|113.44347699805|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702|111.87193929702||111.87193929702|111.87193929702|111.87193929702|111.87193929702|110.10771033002|109.92523370002|108.00025966669|101.44473296299|97.855258847765|97.589176497517|94.432418330574|92.174909256193|88.955456254983|82.994949444691|81.083275804431|77.586974896226|73.841082878945|72.367872154313|70.83096600859|-79.611015577655|-79.611015577655|-79.611015577655|-79.611015577655|-79.611015577655|-79.611015577655|-79.611015577655|-80.306684992425|72.088240133377|||72.088240133377|72.088240133377|72.088240133377|72.088240133377|72.088240133377|72.088240133377|72.088240133377|72.088240133377|72.088240133377|71.842485307159|70.630546435716|68.030302376661|68.030302376661|67.228114599556|66.455693768094|66.455693768094|66.423410610968|66.423410610968|66.423410610968|66.423410610968|65.159349446621|64.227050363054|63.96894832345|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814||-69.301587425814|-69.301587425814|-69.301587425814|-70.937145417544|-70.937145417544|-71.596825698584|-72.182366874274|65.708835594646|65.708835594646|65.708835594646|65.708835594646|65.708835594646|65.708835594646|65.708835594646|64.504732382141|64.504732382141|64.044729659393||||64.044729659393|63.995308842454|63.995308842454|63.995308842454|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|61.449634160121|58.682926166411|58.092138913335|56.552376909457|56.415412047609|56.415412047609|56.415412047609|||56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.26157072198|54.773967511252|54.429913749333|||||||||54.429913749333|54.429913749333|54.429913749333|54.429913749333|54.429913749333|54.429913749333|53.666571553146|51.151747526499|-56.216207424027|-56.216207424027|-56.216207424027||-56.216207424027|-56.216207424027|-56.584675169898
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|19.410537515318|18.394843128797||18.394843128797|18.394843128797|18.394843128797|18.394843128797|18.394843128797|18.394843128797|18.394843128797|-20.571021261956|-20.571021261956|-20.571021261956|-20.571021261956|-20.571021261956|-20.571021261956|-20.571021261956|-20.571021261956||-20.571021261956|-20.571021261956|-20.893357055215|-21.044267757474|-21.044267757474|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149||-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.710615376658|-22.677351452716|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.758534157173|19.758534157173|19.535595059281|19.170363714525|19.170363714525|18.86100201427|18.86100201427|18.86100201427|18.86100201427|18.86100201427|18.210002738227|17.836136655048|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.931688142864|-20.141876248351|-20.362084207526|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335||18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.52004519678|18.52004519678|18.160605761484|17.549162171358|17.549162171358|17.549162171358|17.549162171358|17.549162171358|||17.549162171358|17.549162171358|17.304624210987|17.265693915324|-19.675681658465|-19.675681658465|-19.675681658465|-19.774091159721|-19.788433829303|-19.796038724047|-19.876517504577|-19.876517504577||-19.876517504577|-19.876517504577|-19.876517504577|-20.196686658731|-20.509095414337|-21.120105990499|-21.681736262161|-21.681736262161|-21.762375206914|-21.762375206914|-21.762375206914|-21.762375206914|-22.289304992851|-22.559485621829|-22.559485621829|-22.559485621829|-22.559485621829|-22.559485621829|-22.559485621829|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.727111521194|-23.406112501403|-23.406112501403|-23.406112501403||-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.605124497172|-23.725054406984|-23.725054406984|-23.725054406984|21.361853984795|21.361853984795|21.361853984795|21.361853984795|21.361853984795|21.361853984795|20.925949206841|20.821055640657|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.840987431048|14.840987431048|14.587208362684|14.158565252209|14.151548291652|14.151548291652|14.151548291652|14.151548291652|14.151548291652|14.151548291652|14.151548291652|14.092837876999|14.092837876999|13.990375221796|13.626340858631|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-15.006266163345|-15.006266163345|-15.436962814857|-15.880513901765|-15.895424055375|-15.895424055375|-15.895424055375|-16.091582059107|-16.353799599313|-16.353799599313|-16.353799599313|-16.353799599313|-16.634221573563|-16.94746862064|-17.362742695656|-17.399455970325|-17.399455970325|-17.399455970325|-17.458839780532|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.47176824438|-17.695330541656||-17.695330541656|-18.050367056579|-18.305668070444|-18.305668070444|-18.305668070444|-18.397409759769|-18.493592281412|-18.493592281412|-18.55326775755|-18.55326775755|-18.55326775755|-18.55326775755|-18.959742113898|-19.020824058133|-19.234904643896|-19.234904643896|-19.234904643896|-19.234904643896|-19.234904643896|-19.234904643896|-19.722671373026|-19.900190308509|-20.181323743328|-20.381890225618|-20.381890225618|-20.381890225618|-20.529322650928|-20.743692215835|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.656880575809|19.446826371567|19.446826371567|19.446826371567|19.446826371567|19.446826371567|19.446826371567|19.446826371567|19.233139895749|19.158691883035|19.158691883035||19.158691883035|19.158691883035|19.158691883035|19.158691883035|19.158691883035|18.985213173702|18.901348420066|-20.194192457091|-20.194192457091|-20.194192457091|-20.194192457091|-20.412436432188|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784||19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.184672395539|19.184672395539|19.184672395539|19.184672395539|19.184672395539|||18.899636312935|18.705150547528|18.300167868429|||-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.995505875701|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515||-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.299245752077|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.423057648469|-20.79172981771|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.593649688525|19.593185934897|19.593185934897|19.593185934897|19.593185934897||19.593185934897|19.593185934897|19.554650343652|19.3907224218|19.124101596599|19.124101596599|19.081360790235
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85859532026899|-0.85859532026899|-0.85859532026899|-0.86166147687316|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481||-0.86276023769481|-0.86276023769481|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.87187002825567|-0.87187002825567|-0.87187002825567|-0.87437041659205|-0.87437041659205|-0.87541153650647|-0.87575311272894|-0.87575311272894|-0.87575311272894|-0.88428126010138|-0.8927569492309|-0.89499344580798|-0.89499344580798|-0.89499344580798|-0.89499344580798|-0.89499344580798|-0.89499344580798|-0.89499344580798|-0.89499344580798|-0.89910384409327|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417||||-0.90532108451417|-0.90532108451417|-0.91352347097453|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.79993496781072|0.79993496781072|0.79993496781072|0.79993496781072|0.78875486563478|-0.84959580483345|-0.84959580483345|-0.84959580483345|-0.84959580483345||||-0.84959580483345|-0.85577879940909|-0.85577879940909|-0.86414310772598|-0.8688310015518|-0.8688310015518|-0.87582713623358|-0.87582713623358|-0.87582713623358|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.89867984024819|-0.89867984024819|-0.90347761211723|-0.9103640251461|-0.91173781212869|-0.91388619714685|-0.91388619714685|-0.91431798067035|-0.91821354365572|-0.91821354365572|-0.95657060583681|-0.97071683063734|-0.97071683063734|-0.98362978249378|-0.9853664255759|-0.99895240833986|-0.99895240833986|-1.011794581077|-1.011794581077||-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077||-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0342730498721|-1.0413100771112|-1.0413100771112|-1.0413100771112|-1.0450667233382|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0609080016229|-1.0675158182908|-1.0675158182908||-1.0675158182908|-1.069044231771
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-0.81693380319366|-0.81693380319366|-0.81693380319366|-0.81693380319366|-0.81693380319366|-0.8232027453488|-0.8232027453488|-0.8232027453488|-0.8232027453488|-0.82578083346352|-0.83614536866066|-0.84682818634109|-0.85647579346318|-0.87275085420762|-0.90198156252145|-0.90198156252145|-0.90198156252145|-0.90198156252145|-0.90198156252145|-0.90997951576709|-0.91303280271423|-0.92041535389129|-0.92041535389129||-0.92041535389129|-0.93268375608328|-0.94208709909079|-0.94208709909079|-0.94208709909079|-0.94208709909079|-0.94208709909079|-0.94208709909079|-0.9639856883062|-0.9672063101412|-0.98200052949123|-0.98200052949123|-0.98200052949123|-0.98200052949123|-0.98200052949123|-0.99305615791935|-0.99784018341322|-1.0328779909745|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302||0.88943423659302|0.88937136233622|0.88374595179353|0.85943992749622|0.84243327727771|0.83687031987482|0.79818925728592|0.7958404407171|0.7958404407171|0.7958404407171|0.7958404407171|0.7958404407171|0.7958404407171|0.7958404407171|0.7958404407171|0.7958404407171|0.7958404407171|0.7958404407171|0.7958404407171||0.7958404407171|0.77426717184954|0.75863018193701|0.74116194824941|0.74116194824941|0.74116194824941|0.74116194824941|0.74116194824941|0.73906878940008|0.71229865939244|0.67838743098162|0.65876381008252|0.63334866263717|0.61941191564188|0.61941191564188|0.60156877515697|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.57461613943952||0.55762905468298|0.5407457376183|0.5407457376183|0.53637623513852|0.53637623513852|0.53637623513852|0.53375138866807|0.52870540177265|0.52870540177265|0.52272822631111|0.5102535924725|-0.55793237808042|-0.55793237808042||-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.56186931136244||-0.56524241794582|-0.56524241794582|-0.56524241794582|-0.56524241794582|-0.56755238022623|-0.56755238022623|-0.57552651833474|-0.57552651833474|-0.57552651833474|-0.57552651833474|-0.57552651833474|-0.57552651833474|-0.57552651833474|-0.58030725266072|-0.58839694157279|-0.59099660201246|-0.59430947472439|-0.59430947472439|-0.59430947472439|-0.61006607137108|-0.61116182610312||-0.61116182610312|-0.61351314302858||-0.62001460257036|-0.62168289624831|-0.62353655589047|-0.62559617771509|||-0.63288464164075|-0.6329273870183|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64909000687877|-0.64909000687877|-0.65264195084915|-0.65264195084915|-0.65463570962698|-0.65463570962698|-0.65463570962698|-0.66070632482403|-0.66078479251193|-0.66580617890315|-0.66580617890315|-0.66580617890315|-0.66580617890315|-0.66580617890315|-0.67311797390996|-0.68346441068714|-0.68905270495458|-0.68905270495458|-0.68905270495458|-0.69339189704307|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70535130762468|-0.70900145794959|0.62681536765576|0.62681536765576|0.62681536765576|0.62681536765576||0.62681536765576|0.62681536765576||0.60881525758462|0.60881525758462|0.59840584335014|-0.68419409926183|-0.68419409926183|||-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183||-0.68419409926183|-0.68419409926183|-0.68419409926183
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|-45.81547781488|-45.81547781488|-45.81547781488||-45.81547781488|-45.81547781488|-45.81547781488||-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-47.0033086832|-47.197275004291|-47.197275004291|-47.197275004291|-47.197275004291|-47.197275004291|-47.197275004291|-47.197275004291|-47.197275004291|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361||-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361||-48.783859646124|-48.783859646124|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.355426289343|44.355426289343|44.355426289343|44.228251432603|44.158952582446|44.158952582446|44.158952582446|43.593280647162|43.400655119954|43.400655119954|43.088332754083|43.088332754083|43.088332754083|43.088332754083|43.084258615647|-47.524846716164|-47.524846716164|-47.524846716164|-47.524846716164|-47.524846716164|-47.524846716164|-47.524846716164|-47.524846716164|-47.524846716164|-47.524846716164|-47.524846716164|-49.610940795738||43.085065782514|-48.191119814165|-48.191119814165|-48.191119814165|-48.191119814165|-48.191119814165|-48.191119814165|-48.191119814165||-48.191119814165||-48.191119814165|-48.191119814165|-48.191119814165|-48.191119814165|-48.656799793516|-49.220881883717|-49.220881883717|-49.220881883717|-49.220881883717|-49.220881883717|-49.342646537464|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.337039461553|-50.337039461553|-51.402266068393|-51.87751785377|-52.280575393077|-52.645083770086|-53.272315300096|-53.455350333439|-53.47167398277|-53.47167398277|-53.47167398277|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585||-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-54.151781977317|-54.764545651008|-54.764545651008|-57.044862000529|-57.044862000529|-57.044862000529|-57.044862000529|-57.044862000529|-57.044862000529|-57.044862000529|||-57.044862000529|-57.044862000529||-57.044862000529|-57.044862000529|-57.044862000529|-57.044862000529|-57.799846667255|-57.925715592942|-57.925715592942|-57.925715592942|-58.660458332688|-58.660458332688|||-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688||-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.817175925209|53.049782808384|53.049782808384|52.416425342648|52.372958049783|52.372958049783||52.372958049783|52.372958049783|52.372958049783|52.372958049783|52.372958049783|52.372958049783|52.372958049783|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.5236594305|51.5236594305|51.345732700556|50.578591889506|50.309546543896|49.83005171544|49.283390794933|49.054493667022|49.054493667022|49.054493667022|49.054493667022|48.863572428422|48.863572428422|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|-0.26996551145284|-0.27300139181937|-0.27300139181937|-0.27300139181937|-0.28405710517394|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23082092787985|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.28473022805477|-0.2875373167796|-0.2875373167796|-0.28904146430702|-0.29732385639583|-0.30152650000028||-0.31438476198647|-0.31438476198647|-0.31438476198647|-0.32809418995881|-0.34593798341248|-0.36215332119436|-0.36332417156186|-0.36332417156186|-0.36332417156186|-0.36369352071247|-0.36743723881203|-0.3715969255893|-0.37621879978628|-0.39468755107954||-0.41013896056696|-0.41013896056696|-0.41987661232203|-0.43014067035747|-0.44598963439279|-0.45915516250458|-0.47600572068522|0.35998630923422|0.35998630923422|0.35998630923422|0.35998630923422|0.35998630923422|0.35998630923422|0.35998630923422|0.35998630923422||0.35998630923422|-0.39872378043301|-0.39872378043301|-0.39872378043301||-0.39872378043301|-0.39872378043301|-0.39872378043301|-0.39872378043301|-0.39872378043301|-0.39872378043301|-0.40080420432231|-0.40811579655433|-0.42485087923236|-0.44233431376822|-0.44953812998541|-0.45288657678508|-0.45288657678508|-0.4548739772521|-0.46541552537929|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.47112641647774|-0.47112641647774|-0.47112641647774|-0.47249552490342||-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342||-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47416168817798|-0.48406854347961|-0.48535394090831||-0.4940043756081|-0.50222709705579|-0.51636343786173|-0.52470795067069|-0.52470795067069|-0.53411995704436|-0.53929994266854|-0.55561104264112|-0.56123449235329|-0.57144223841603|-0.57144223841603|-0.57144223841603|-0.57144223841603|-0.57144223841603|-0.57144223841603|-0.57144223841603|-0.57160249454639|-0.57678055214509||-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|||-0.57807950482953||-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.58119945510878|-0.58744384165885|-0.59549318879051|-0.59832574956067|-0.60027867435976|-0.60027867435976|-0.60733297007795|-0.60733297007795|-0.60733297007795|-0.60733297007795|-0.61536994728243|-0.61818881667096|-0.62243203362314|-0.62770226090581|-0.63633584412636|-0.65203984945683|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.67321277227233|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.6898976088895|-0.69555261269194|-0.69555261269194|-0.70228068182846|-0.70253409886779|-0.70710375218487|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.6131447194329||||0.60793857423366|0.59159839316541|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.57685551778707|0.57428392256005|0.5664265992984|0.56112565324229||0.56112565324229|0.56112565324229|0.56112565324229
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|-1.972928819107|-1.972928819107|-1.994898640499|-2.0299384582752|-2.0299384582752|-2.0299384582752|-2.0299384582752|-2.0349316120936|-2.0859353295669|-2.0859353295669|-2.0859353295669|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095||-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1269292219435|-2.1269292219435|-2.1271435733144|-2.1818261936312|-2.2052375383999|-2.2052375383999|-2.2052375383999|-2.2257639244559|-2.2456266036037|-2.2880294974648|-2.2983050871782|-2.3365582799436|-2.3365582799436|-2.3365582799436|-2.3365582799436|-2.3365582799436|-2.3365582799436|-2.3365582799436|-2.3722869793046|-2.4064301031021|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323||2.1287502668323|2.0425002864138|1.9922225796664|-2.3203425312381|-2.3203425312381|-2.335380503904|-2.4493117170988|-2.4570290189627|-2.4570290189627|-2.4570290189627|-2.4930879652106|-2.6212087802979|-2.6674541955627|-2.750782583095|-2.8047583080413|-2.8080647496252|-2.9550718894567|2.5022315469147|2.5022315469147|2.5022315469147|2.5022315469147|2.5022315469147|2.5022315469147|2.5022315469147|2.5022315469147|2.3490719589551|2.3490719589551|2.3490719589551|2.3490719589551|2.2460816374528|2.2460816374528|2.2460816374528|2.2460816374528|2.2460816374528|2.2460816374528|2.2460816374528|2.2460816374528|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278||-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278||-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5816790037691||2.2196932045046|2.2196932045046|2.2196932045046|2.2196932045046|2.2196932045046|2.2196932045046|2.2196932045046|2.2196932045046|2.2124368181298|2.1896520710069|2.1606196812737|2.1606196812737|2.155950152328|2.155950152328|2.1402224296225|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.6565987776794|-2.7337209197192|-2.7563566203811|-2.7626184220555|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728||-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.9177462558493|-3.1930514287667|-3.3042238632525|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.4083825985346|-3.4493139893649|-3.4515007177822|-3.4515007177822|-3.4515007177822||-3.605000632762|-3.7121203784577|-3.7121203784577|-3.7121203784577|-3.7768003415655|-3.7925058417399|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|2.951577603683|2.951577603683|2.951577603683|2.951577603683|2.9095305997632|2.7975069277696|2.7975069277696|2.7688965392568|2.6498850399099|2.5716053281553|2.5716053281553|2.5716053281553||2.5716053281553|2.4590058761975|2.4116899523626|2.2544195972708|2.2544195972708|1.9183107951575|1.9183107951575|1.7772118625037|1.6441704067281||1.6441704067281|1.6441704067281|1.6441704067281
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|146.87646759626|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|147.75045781368|147.75045781368|147.75045781368|147.75045781368||147.75045781368|147.75045781368|147.75045781368|147.75045781368|147.75045781368|147.75045781368|147.75045781368|147.75045781368|147.75045781368|147.75045781368|147.38939757076|145.98821952307|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708||-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-161.36995018708|-162.79994465231|-163.77771628035|-164.36137812389|-164.36137812389|-165.7348645821|-172.86403034827|-172.86403034827|156.13961803672|156.13961803672|156.13961803672|156.13961803672|156.13961803672|156.13961803672||156.13961803672|156.13961803672|154.35138029224|154.35138029224|153.42250370642|153.42250370642|153.42250370642|153.42250370642|153.42250370642|153.42250370642|146.85833745157|143.7314860573||||143.32287160083|143.32287160083|143.32287160083|143.32287160083|143.13652400092|141.20724888991|141.06360987768|137.59672287408|137.59672287408|137.59672287408|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|||-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934||-167.82398634371|-178.63776260412|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-181.71478617993||-185.87419229072|-185.87419229072|-185.87419229072||||||-186.86021365635|-188.23357072928|-195.37063414364|-198.74514904849|-200.60572116499|-200.79101378394|-200.79101378394||-200.82334864882|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|||-202.3596193207|-202.3596193207|-207.51804854407|-207.51804854407|-213.18672060453|-221.87413400503|-228.74903778337|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|206.19113215361|206.165877387|206.165877387|206.165877387|206.165877387|204.51764154111|-228.74644022131|-228.74644022131||-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-230.16271135701|-230.54655723087|-230.54655723087|-232.46990017953
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|109.36939799275|108.38505925031|108.38505925031|107.47312307539|107.47312307539|107.47312307539|107.47312307539|107.47312307539|107.47312307539|106.77569230598|104.34962013084|104.34962013084|100.79918477495|100.79918477495|100.79918477495|100.79918477495|99.041469415146|99.041469415146|99.041469415146|99.041469415146|99.041469415146|98.629930610625|98.629930610625|98.629930610625|94.669251440599|94.669251440599|94.669251440599|94.669251440599|89.826941806558|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|87.405331444518|86.750365389471|85.117073841763|||-87.437139397688|-87.437139397688|-87.437139397688|-87.50957303169|-87.50957303169||-87.50957303169|-87.50957303169|-87.50957303169|-87.50957303169|-87.50957303169|-88.638417192329|-88.848238781679|-89.748046057741|-89.794466276475|-89.794466276475|-89.794466276475|-89.794466276475|-89.794466276475|-90.093850316282|-90.315388562144|-90.543195021907|-90.543195021907|-90.543195021907|-90.686882933819|-90.818755000657|-91.204175359481|87.073169121497|87.073169121497|87.073169121497|87.073169121497|87.073169121497|-89.927097685605|-89.927097685605|-89.927097685605|-89.927097685605|-89.927097685605|-89.927097685605|-90.224553831716|-90.5217261406|-91.624142021186|-92.15460368687|-93.221782806781|-93.890865461989|-94.52318588116|-95.042431045663||-95.663809221201|-95.716233519412|-95.716233519412|-95.716233519412|-95.716233519412|-95.716233519412|-95.716233519412|-95.895817734242|-96.978687897259|-97.387425995463|-98.121206535842|-98.121206535842|-98.121206535842|-98.121206535842|-98.121206535842|-98.121206535842|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-99.243943238272|-99.243943238272|||-99.243943238272|-99.243943238272|-99.693266789134|93.086039842899|93.086039842899|93.086039842899|93.086039842899|91.562269967723|89.8802986078|89.094771907565|88.866416028073|88.218241217987|87.802764684644|87.802764684644|87.475289431641|86.470397799096|86.470397799096|86.470397799096|86.470397799096|86.470397799096|86.470397799096|86.470397799096|86.470397799096|85.522665492783|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.482404186431|-89.952673437533||-90.29166574365|-90.29166574365|-90.29166574365|-91.174070251055|-91.265632934115|-91.459448043124|87.567007144566|87.567007144566|87.567007144566|87.567007144566|87.307788937484|87.141985249956|86.618870550217|86.226525631019|85.787102791978|85.787102791978|85.787102791978||||85.787102791978|85.787102791978|85.787102791978|85.787102791978|85.787102791978|84.863446868474|-88.61152501911|-88.61152501911|-88.61152501911|-88.61152501911|-88.61152501911|-88.61152501911|85.105136987625|85.105136987625|85.105136987625|85.105136987625|85.105136987625|84.589042792782|83.898936945051|83.633862779423|83.633862779423|83.633862779423|82.748734047992|||82.370814591627|81.838603308869|81.838603308869|81.838603308869|81.838603308869|81.070669495477|80.868135508378|80.868135508378|80.868135508378|80.549744218175|80.549744218175|80.549744218175|80.549744218175|80.549744218175|80.549744218175|79.721934629353|78.991037714119|-82.572867548704|-82.572867548704|-82.572867548704|||||||||-82.572867548704|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961||-83.006221163961|-83.006221163961|-83.162466857933
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-20.733512662784|-20.80390365801|-21.037670646351||-21.275188907696|-21.350210172946|-21.515691477348||-21.515691477348|-21.550768329357|-21.661965107096|-22.029960551938|-22.128963771525|-22.128963771525|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.340682795512|-23.139648970484|-23.716276125245|-24.223639757692|-24.398488873971|-24.734553466035|-24.734553466035|-25.105060932584|-25.561177966272|-25.712419453898|-25.809778050188|-25.809778050188|-26.121975187464|-26.502194144112|-27.9246608171||25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088||25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.05711194674|25.05711194674|25.05711194674|25.05711194674|25.05711194674|25.05711194674|24.549568829712|24.342060283595|24.342060283595|23.685622537327|23.581247263697|23.431941594843|23.221880291373|23.221880291373|23.221880291373|23.221880291373|23.221880291373|23.221880291373|23.106694010101|23.106694010101|23.106694010101|-24.667292463542|-24.667292463542|-24.667292463542|-24.667292463542|-24.667292463542|-24.667292463542|-24.667292463542|-24.691435985831|-25.068261549503|-25.41855950675|-25.41855950675||-25.41855950675|-25.41855950675|-25.41855950675|-25.41855950675|-25.41855950675|-25.41855950675|-25.41855950675|-25.41855950675||-25.41855950675||-25.41855950675|-25.41855950675|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.78093133565|-25.78093133565|-25.78093133565|-25.78093133565|-26.067701929103|-26.56966847103|-26.944075252405|-26.954528757589|-27.234294569366|-27.234294569366|-27.365882833658|-27.567647677725|-27.858497228959|25.284202400163|25.284202400163|25.284202400163|25.284202400163|25.274113777959|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584||-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.73426225937|-27.73426225937|-27.73426225937|-27.76306934662|-27.947855211048|-28.522616731622|-28.55290747958|-29.322674977311|-29.38724276723|-29.38724276723|||-29.38724276723|-29.391762297604||-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|||-29.391762297604|-29.391762297604|-29.391762297604|-29.657513664005||-29.855570737783|-30.311745264204|-30.374161404671|-30.443512671856|-30.733977551983|-30.733977551983|-30.733977551983|-30.733977551983|-30.916403828659|-30.916403828659|-30.916403828659|-30.916403828659|-31.323782031844|-31.73923707635|-31.73923707635|-31.820045773272|-31.820045773272|29.473708921887|29.473708921887|29.375800990242|29.375800990242|29.375800990242||29.16265472784|29.16265472784|29.16265472784|29.16265472784|29.16265472784|29.009450281284|29.009450281284|28.941055868094|28.920617631215|28.272908479128|28.005717250297|28.005717250297|28.005717250297|28.005717250297|28.005717250297|27.792264518057|27.792264518057|27.792264518057|27.792264518057|27.471191179698|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-30.023589062548|-30.417826602667||-30.417826602667|-30.417826602667|-30.417826602667
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|-23.940256406018|-23.940256406018|-24.564729797784|-25.317477769259|-25.648120514409|-25.648120514409|-26.075689227334|-26.318543335852|-26.565049062235|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.764792720655|-26.764792720655|-26.764792720655|-27.837000732267|-28.303145384891|-28.303145384891|-28.52078032505|-28.690378819265|-28.690378819265|-28.690378819265|-28.690378819265|-28.690378819265|-29.155698310841|-29.364886921999|-29.364886921999|-29.372544732872|-29.372544732872|-29.372544732872|-29.372544732872|-29.907022545937|-31.318412222469|-32.056928544137|-32.400705766781|-32.527135372276|28.049130205187|28.049130205187|28.049130205187|28.049130205187|28.049130205187|28.049130205187|27.811525931925|27.411452945703|27.004538731038|25.898614888124|25.597537579003|25.597537579003|25.597537579003|25.597537579003|24.51228201595|23.23536238888|23.23536238888|23.23536238888|23.23536238888|23.23536238888|23.23536238888|23.23536238888|23.23536238888|23.23536238888|23.23536238888|23.23536238888|23.23536238888|22.885486234329|22.695904192287|22.695904192287|22.695904192287|22.695904192287||22.695904192287|22.695904192287|22.695904192287|22.695904192287|22.695904192287|22.695904192287|22.695904192287|22.695904192287|22.695904192287|22.213075462269|21.90162850958|21.90162850958|21.90162850958|21.90162850958|21.90162850958|21.90162850958|21.90162850958|21.90162850958|21.90162850958|21.90162850958|21.90162850958|21.569499138791|21.175555410244|21.175555410244|21.175555410244|21.175555410244|21.175555410244|21.175555410244|21.175555410244|21.175555410244|21.175555410244|21.175555410244|21.175555410244|21.175555410244|21.175555410244|21.175555410244|21.175555410244|20.386622630068|20.299899006893|19.910252796045|19.910252796045|19.810423994982||||18.980435531364|18.865121406141|18.865121406141|18.865121406141|18.865121406141|18.865121406141|18.865121406141|18.865121406141|18.865121406141|18.865121406141|18.865121406141|18.865121406141|18.575287441217|17.820937054912|17.38923209857|16.53554962687|16.244829692358|15.707302135355|15.396056963478|15.325235077048|15.291096365347|14.650349153296|13.689603539876|13.689603539876|13.689603539876|13.689603539876|13.689603539876||13.569983931446|13.569983931446|12.87770580811|-15.535350596372|-15.535350596372|-15.535350596372|-15.535350596372|-15.535350596372|-15.535350596372|-15.535350596372|-15.778650003529|-15.778650003529|-16.611109846009||-17.312209519163|-17.645149240246|-18.296688831901|-19.07727431043|-19.132769041414||-19.427636602582|-19.829519142775|-20.084100367922|-20.469820687393|-20.726855881022|-20.726855881022|-20.726855881022|-20.726855881022|-20.726855881022|-20.726855881022|-20.957938652354|-21.181858849403|-21.181858849403|-21.181858849403|-21.621702967189|-21.621702967189|-21.621702967189|-21.735125716461|-21.735125716461|-21.735125716461|-21.735125716461|-21.735125716461|-21.735125716461|-22.359295509407|-23.070967937121|-23.31885091531|-23.594826504784|-23.839314881516|-23.874513810554|-23.874513810554|-23.874513810554|-23.874513810554|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|17.772509800828|15.819585839285|15.107756022363|-18.140577918846||||||-18.140577918846|-18.140577918846|-18.140577918846|-18.140577918846|-18.81141480534|-19.522138056144|-20.075736108592|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.406303398444|15.880669161825|15.858705868362|15.858705868362|15.858705868362
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|-3846.6591276988|-3914.4128518485|3441.0413060989|3441.0413060989|3441.0413060989|3441.0413060989|3441.0413060989|3441.0413060989|3439.6278633117|3439.6278633117|3339.2419916788|3231.0023052074|3212.218846159||3212.218846159|3212.218846159|3184.0292002678|3159.9047320684|3109.7913771029|3091.7819635996|3038.2133037392|3008.5925271581||2965.1278323675|2947.4700826393|2947.4700826393|2818.0084251548|2719.1065835053|2660.2155433297|2660.2155433297|2542.3505494462|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661||2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661||2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661||2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2505.9631805108|2505.9631805108|2503.4545438405|2503.4545438405|2466.7550758385|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508||2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2454.5138912508|2430.1265458343|2394.2155576544|2376.5377825117|2376.5377825117|2376.5377825117|2376.5377825117|2376.5377825117|2376.5377825117|2376.5377825117|2359.3530835416|2324.6701063874|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908||2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2088.6553747676|2074.6364786914|2050.1322609375|2032.0718378665|2032.0718378665|2022.5465082197|-2194.2972476615||-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615||-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615||-2194.2972476615|-2194.2972476615||-2194.2972476615|-2209.2496952098||-2216.6441654675|-2244.0239940741|-2283.0961723437|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874||2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2060.3728502664|2053.0448933082|2047.6525968398|1951.3667227256|1887.1546485146|1885.2929128001||1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-64.005836618845|-64.223149764211|-64.575722892716|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.504781849292|-65.504781849292|-65.504781849292|-65.504781849292|-65.877535642415|-65.986152451602|-67.701279314985|63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|||63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339||63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|62.971571940559|62.971571940559|62.971571940559|62.971571940559|62.971571940559|62.971571940559|62.812857118335|62.253173473904|-65.847399679005|-65.847399679005|-65.847399679005|-65.847399679005|-65.847399679005|-65.847399679005|-65.847399679005|-65.847399679005|-65.847399679005|-65.847399679005|-65.847399679005|-65.847399679005|-66.191555410822|-66.312839302972|-66.458708853142|-66.720786724506|-67.511989657546|-68.32442820565|-68.588257715615|-69.353619599246||-69.900170047104|-69.900170047104|-69.900170047104|-69.900170047104|-69.900170047104|-69.900170047104|-70.239080118934|-70.251022473807|-70.251022473807|-70.251022473807|-70.251022473807|-70.251022473807|-70.965459354418|-70.965459354418|-71.991309116526|-71.991309116526|-72.373679424042|-73.49853269338|-73.637255581214|-74.172835909737|-74.172835909737|-74.172835909737|70.405498959999|70.405498959999|70.405498959999|70.405498959999|70.405498959999|70.405498959999|||70.405498959999|70.405498959999|70.405498959999|70.405498959999|70.405498959999|70.405498959999|70.046984244947|70.046984244947|70.046984244947|70.046984244947|70.046984244947|70.046984244947|70.046984244947|69.613312775961|69.510611111515|69.510611111515|69.510611111515|69.510611111515|69.510611111515|69.510611111515|69.510611111515|69.510611111515|68.689562222023|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933||-72.232031824933|-72.232031824933|-72.232031824933|-73.863369626852|-74.037078719505|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642||||-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-75.092583610077|-75.092583610077|70.872801188393|70.872801188393|70.872801188393|70.872801188393|70.872801188393|70.872801188393|70.838286826618|70.838286826618|70.838286826618|70.838286826618|70.838286826618|||70.838286826618|70.838286826618|70.838286826618|70.838286826618|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|69.205460597724|68.700511351393|67.789453496719|-71.933704493706|||||||||-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706||-72.834201298457|-72.834201298457|-74.938005511741
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2891550688974|-1.3051723604988|-1.3145954402375|-1.3145954402375|1.1771548409498|1.1771548409498|1.1771548409498|1.1771548409498|1.1771548409498|1.1771548409498|1.1771548409498|1.1301721157008|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|-1.2374513182133|-1.2374513182133|-1.2615721052733|-1.2615721052733|-1.2615721052733|-1.2615721052733|-1.2615721052733|-1.2615721052733||-1.2620026292437|-1.2620026292437|-1.3033362894184|-1.324262555984|-1.337326424251|-1.337326424251|-1.337326424251|-1.337326424251|-1.337326424251|-1.337326424251|-1.337326424251|-1.337326424251|-1.3459182502275|-1.3865758049758||-1.3992293234558|-1.3992293234558|-1.4046992588806|-1.4207769553715|-1.4525299978316|-1.4800333394011|-1.4860197014878|-1.4860197014878|-1.4860197014878|-1.5155774296732|-1.5373082493644|-1.5658981043874|-1.5836395629614|-1.5836395629614|-1.6093717050936||-1.6093717050936|-1.6093717050936|-1.6093717050936|-1.6093717050936||-1.6093717050936|-1.6093717050936|-1.6093717050936|-1.6093717050936|-1.6093717050936|-1.6093717050936|-1.6093717050936|-1.6093717050936|-1.6093717050936|-1.6093717050936|-1.6093717050936|-1.6470796744455|-1.6728662959325|-1.6992959370864|-1.7232191925425|-1.7232191925425|-1.7232191925425|-1.7232191925425|-1.7232191925425|-1.7232191925425|-1.7232191925425|-1.7380212882248|-1.7516902860764|-1.7542864652405|-1.7542864652405|-1.7542864652405|-1.7542864652405|-1.7544276643106|-1.7544276643106|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436||-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7863222829058|-1.7863222829058|-1.7863222829058|-1.809246976238||-1.8397189125546|-1.8480209824253|-1.8555788394267|-1.8634209032914|-1.8771343028171|-1.898482578289|-1.9422028388044|-1.9880031905197|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847||-1.9895730317847|-2.0328589215561|-2.0493812769099|-2.0493812769099|-2.0493812769099|-2.0748680796275|-2.0809645482841|-2.1169315727335|-2.1169315727335|-2.1188128360755|-2.1395075539717|-2.1395075539717|-2.1395075539717|-2.1395075539717|-2.1395075539717|-2.1395075539717|-2.1395075539717|-2.1487504774124||-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|||-2.1487504774124||-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1575005511212|-2.1607414415059|-2.1607414415059|-2.17582383979|-2.208693155852|-2.2235479721395|-2.2422755436729|-2.2630840160925|-2.3178710715063|-2.3604123808816|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.615904956988|-2.6243387791089|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4069275321099|2.3271417155898|2.2896019236949|2.2856687855618|2.2679653114629|2.2438503444804||||2.1409447789869|2.0732719766521|2.0632987065845|2.0632987065845|2.0442152984193|2.0442152984193|2.0442152984193|2.0442152984193|1.9852392549041|1.9408212894337|1.8703571154163|1.8665078429696|1.8233420747648|1.790866260188||1.790866260188|1.790866260188|1.790866260188
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|-28.624686811421|-28.624686811421|-28.624686811421|-28.624686811421||-28.913081771224|-28.913081771224|-28.913081771224|-28.913081771224|-28.913081771224|-28.913081771224|-29.245091471506|-29.527879645904||-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|||-29.563986410139||-29.563986410139|-29.626651460858|-30.053045828598|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|27.737690615001|27.466877380282|-28.972658319194|-28.972658319194|-28.972658319194|-28.972658319194|-28.972658319194|-28.972658319194|-28.972658319194||-28.97517487177|-29.077972482407|-29.142191859046|-29.385769601177||-29.498756655103|-29.498756655103|-29.498756655103|-29.498756655103|-29.687508009149|-29.738897321702|-30.137503147898|-30.137503147898|-30.137503147898|-30.137503147898|-30.137503147898|-30.137503147898|-30.137503147898|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195||-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.231700815195|-30.296334599383|-30.83759366023|-30.952881823507|-31.569869476918|-31.791520920466||-31.9406342323|-31.9406342323|-31.9406342323|-31.9406342323|-31.9406342323|-31.9406342323|-31.9406342323|-31.9406342323|-32.275704469435|-32.311893770157|-32.58382013337|-32.58382013337|-33.092370881173|-33.092370881173|-33.172078650895|-33.396755158573|-33.412967760953|-33.412967760953|31.951021369017|31.951021369017|31.951021369017|31.951021369017|31.901134472993|31.76792799754|31.714363805928|31.557625391393|31.508488198746|31.508488198746|31.167268671501||31.167268671501|31.167268671501|31.167268671501|31.167268671501|31.167268671501||31.167268671501|31.167268671501|31.167268671501|31.167268671501|31.167268671501|31.167268671501|31.167268671501|31.167268671501||||31.167268671501|31.167268671501|31.167268671501|31.167268671501|31.167268671501|30.955296743697|30.803107832081|30.522897718358|30.242107813014|30.119577304391|-32.052182309881|-32.052182309881|-32.052182309881|-32.052182309881|-32.052182309881|-32.052182309881|-32.052182309881|-32.052182309881|-32.394090883219|-32.787878398855|-32.833754306325|-32.904171684592|-33.07685685512|-33.235395912292|-33.264329172905|-33.315920434324|-33.477062372917|-33.477062372917|-33.721415767936|-33.721415767936|-33.721415767936|-34.57101807094|-34.773352352518|-35.000946592112|-35.177712845238|-35.177712845238|-35.225236070854|-35.708597117776|-35.906774660077|-36.053326142296|-36.053326142296|-36.053326142296|-36.095217114072|-36.095217114072|-36.095217114072|-36.095217114072|-36.095217114072|-36.819685385604|33.820760299665|33.820760299665|33.794387736539|33.794387736539|33.794387736539|33.794387736539|33.79376699154|33.479184486517|33.3407613459|33.303624650148|33.015137270984|32.666820503934|32.4770208748|32.4048326605|32.4048326605|32.4048326605|32.372631157553|-35.25436905367|-35.25436905367|||-35.25436905367|-35.25436905367
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|6905.1863955197|6863.0737239715|6804.1403193867|6747.6560189367|6698.4758174817|6644.6707216811|6566.8285486478|6566.8285486478|6566.8285486478||6457.1809600496|6457.1809600496|6457.1809600496|6457.1809600496|6457.1809600496|6457.1809600496|6429.2731967131|-6826.1975804431||-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6882.3418482788|6415.7795176777|6415.7795176777||6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777||6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777||6415.7795176777|6415.7795176777|6364.4633529752|6170.4260779585|6045.53925829|-6624.478989164|-6624.478989164|-6624.478989164|-6638.4566634162|-6638.4566634162|-6659.0798377864|-6659.0798377864|-6659.0798377864|-6666.6526734953|-6697.5640057066|-6774.2904371132|-6799.3827595481|-6799.3827595481|-6799.3827595481|-6799.3827595481|-6799.3827595481|-6799.3827595481|-6799.3827595481|-6799.3827595481||-6799.3827595481|-6799.3827595481|-6836.4141392982|-6948.6352307307|-6953.4492827399|-6953.4492827399|-6953.4492827399|-7076.2130431051|-7197.4956188991|-7197.4956188991|-7426.917224124|-7476.2300738896|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6942.9244558702|6913.0276123737|6913.0276123737|6913.0276123737|6913.0276123737|6913.0276123737|6913.0276123737|6913.0276123737|6913.0276123737|6847.0196669604|6836.1229139681||6836.1229139681|6836.1229139681|6836.1229139681|6836.1229139681|6836.1229139681|6636.7699261104|6349.1500155567|6314.947304465|6314.947304465|6314.947304465|6314.947304465|6314.947304465|6279.9917152476|6206.4073257525|6107.4611019646|6028.062113077|5991.3857191741|5940.9426013827|5922.9933525221|5922.9933525221|5857.3120041044|5814.257559899|5807.2472779259|5778.9774416387|5778.9774416387|5778.9774416387|5778.9774416387|5768.5666506489|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6220.5948300118|-6243.4664777909|-6282.9059941485|-6282.9059941485||-6282.9059941485|-6340.7177604254|-6357.0219083666|-6357.0219083666|-6382.7352801296|-6430.5947556995|-6461.0229276674|-6461.0229276674|-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674|-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6488.7063188779|-6513.6189725477|-6513.6189725477|-6513.6189725477|-6560.8382859385|-6560.8382859385|-6599.5758244369|-6716.4177183413||-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6834.6481672323|-7000.0089499196|-7080.1488603707|-7193.4653136064||-7403.6891885123|-7526.3434017324|-7602.4929398589|-7661.491177322|-7661.491177322|-7661.491177322|-7661.491177322|-7703.545644073|-7780.4534934145|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7197.0753709915|7197.0753709915|-7753.3130037244|-7753.3130037244|-7753.3130037244
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|3.904249657235|3.904249657235|3.904249657235|3.904249657235|3.904249657235|3.867986740722|3.867986740722|3.867986740722|3.867986740722|3.8672947391787|3.8672947391787|3.8672947391787|3.8672947391787|3.8621973604548|3.8621973604548|3.8621973604548|3.8248218265494|3.8088481655077|-4.0978306519123|-4.0978306519123|-4.0978306519123|-4.0978306519123|-4.0978306519123|-4.0978306519123|-4.1426394236454|-4.1815523452636|-4.2193524779077|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203||3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203||3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.9406713947203|3.8570363856733|3.8570363856733|3.8570363856733|3.8570363856733|3.8570363856733|3.8570363856733|3.8570363856733|3.8570363856733|3.8570363856733|3.8570363856733||3.8570363856733|3.8570363856733|3.8570363856733|3.8570363856733||3.8570363856733|3.8570363856733|3.6695659665466|-4.0935696612823|-4.0935696612823|-4.0935696612823|-4.0951461899755|-4.0951461899755|-4.0951461899755|-4.0951461899755|-4.0951461899755|-4.0951461899755|-4.1668423533967|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.196378277868|-4.2180284691464||-4.2180284691464|-4.2180284691464|-4.2180284691464|-4.2180284691464|-4.2180284691464|-4.2180284691464|-4.2308358484397|-4.2308358484397|-4.2308358484397|-4.2308358484397|-4.2308358484397|-4.2308358484397|-4.2308358484397|-4.2308358484397|-4.2308358484397|-4.2333323617655||-4.3366945209191|-4.3427873626312|-4.3427873626312|-4.3427873626312|-4.3427873626312|-4.3427873626312|-4.3427873626312|-4.3803215638377|-4.3803215638377|-4.3803215638377|-4.3803215638377|-4.4071856888697|-4.4071856888697|-4.4865870427405|-4.4865870427405|-4.5471932834293|-4.6640874220162|-4.6954013587401||-4.7204989328832|4.3103332492616|4.3103332492616|4.3103332492616|4.3103332492616|4.3103332492616|4.3103332492616|4.3103332492616|4.3103332492616|4.3103332492616|4.3103332492616|4.3103332492616|4.3103332492616|4.3103332492616|4.3103332492616|4.2996472487743|4.2425297509626|4.1612915210145||-4.6225334004167|-4.6225334004167|-4.6225334004167|-4.6225334004167|-4.6225334004167|-4.6225334004167|-4.6225334004167|-4.6225334004167|-4.6225334004167|-4.6225334004167|-4.6225334004167|-4.6225334004167|-4.6225334004167|-4.6225334004167|||-4.6225334004167||-4.6376539176155|-4.6376539176155|-4.6376539176155|-4.6376539176155|-4.6376539176155|-4.6376539176155|-4.6376539176155|-4.7236637214211|-4.7987615642048|-4.8379886161518|-4.8379886161518|-4.9597221492873|-5.0513547128159|-5.0605237424062|-5.2296267775251|-5.2296267775251|-5.2296267775251|-5.266683925915|-5.4204309932923|-5.467915640113|-5.4855763514312|-5.4855763514312|-5.4855763514312|-5.4855763514312|-5.4855763514312|-5.4855763514312|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502|4.9055695101502||||4.6874000016057|4.5986051176098|4.5986051176098|4.5986051176098|4.5986051176098|4.5986051176098|4.5986051176098|4.5986051176098|4.5986051176098|4.5986051176098|4.5986051176098|4.5986051176098|4.5986051176098|4.5986051176098||4.5986051176098|4.5986051176098|4.5986051176098
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.319325677597|12.319325677597|12.319325677597|12.319325677597|12.319325677597|12.319325677597|12.121692860616|12.053267227823|11.87974668787|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.342820117595|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.635492726894|-13.635492726894|-13.635492726894|-13.635492726894|-13.635492726894|-13.635492726894|-13.635492726894|-13.635492726894|-13.72741042648|12.363023870267|12.363023870267|12.363023870267|12.363023870267|12.363023870267|12.363023870267|12.363023870267|12.363023870267|12.311554715674|12.224790623499|-13.483380663934|-13.483380663934|-13.483380663934|-13.68932047215|-13.93000740836|-14.063685521262||-14.133475472283|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.250600471732|13.21644759701|13.21644759701|13.21644759701|13.154685593193|13.154685593193|13.154685593193|13.154685593193|13.133230652969|13.133230652969|13.133230652969|13.133230652969|13.133230652969|13.133230652969|13.133230652969|13.133230652969|13.133230652969|13.093165625644|12.795167752451|12.690327594335|12.690327594335|12.690327594335|12.690327594335|12.690327594335|12.690327594335|12.690327594335|12.629096399474|12.465061279058|12.30525732424||12.30525732424|12.30525732424|12.30525732424|12.30525732424|12.30525732424|12.30525732424|12.08366775939|11.791076135073|11.378603404798|11.365779870128|11.224312193512|11.224312193512|11.224312193512|11.224312193512|11.224312193512|11.224312193512|11.224312193512|11.224312193512|11.224312193512|11.208367223341|11.070921388819|11.04660488358|11.04660488358|11.04660488358||11.04660488358|11.04660488358|11.04660488358|11.04660488358|11.04660488358|10.89376279811|10.89376279811|10.89376279811|10.89376279811|||10.695473691931|10.645577930864|10.109063969117|||-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.513996422974|-11.584171309171|-11.768928384447|-11.848013983462|-11.890582890746|-12.025251224568|-12.069767420906|-12.069767420906|-12.069767420906|-12.127001236255|-12.127001236255|-12.127001236255|-12.127001236255|-12.127001236255||-12.127001236255|-12.127001236255|-12.127001236255|-12.382858910356|-12.492052750711|-12.492052750711|-12.492052750711|-12.492052750711|-12.514496755738|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.155495863229|11.103860940172|10.949410639023|10.828494771559|10.716795533056|10.579873977517|10.579873977517|10.579873977517|10.579873977517|10.579873977517|10.518212727281|10.504210176257|10.504210176257|10.339220460022|10.162371617516|10.12982615493|10.10445021548||10.049576812512|10.049576812512|10.049576812512|9.9656666710716|9.897243070905|9.8945639401725|9.8074533442713
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|-98.918574196577|-98.918574196577|-98.918574196577||-98.918574196577|-98.918574196577|-98.918574196577||-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577||-100.57619355175|-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323||-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323|-101.26519003693|-101.26519003693|-101.26519003693|-101.26519003693|-102.08908098344|-102.08908098344|-102.08908098344|-102.11614936227|-102.11614936227|-102.61516595808|-102.62796217564|-102.83662463961|-102.87261577606|-102.87261577606|-102.87261577606|-102.87261577606|-102.87261577606|-103.2334619734|100.25917839723|100.25917839723|100.25917839723|100.25917839723|100.25917839723|100.25917839723|99.787975996918|99.569973329909|98.438859255454|97.751678093154|97.751678093154|97.515753436837|97.26357688101|97.26357688101|97.26357688101|97.26357688101|97.26357688101||97.26357688101|97.26357688101|97.26357688101|97.26357688101|97.26357688101|97.26357688101|97.26357688101|97.26357688101||97.26357688101||97.042863201122|96.117070223469|95.630078026076|95.283420028974|95.075133407977|95.075133407977|95.075133407977|95.075133407977|94.889037119974|94.668284495988|94.668284495988|94.668284495988|94.668284495988|94.668284495988|94.668284495988|94.668284495988|94.668284495988|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.297292992443|93.959745517268|93.959745517268|93.959745517268|93.959745517268|93.959745517268||93.959745517268|93.927495019187|93.905550021319|93.825611134799|93.361790149776|93.179766833085|92.977518703428|92.169465226031|91.784417319658|91.784417319658|91.784417319658|91.010463688509|-94.920581091095|-94.920581091095|-94.920581091095|-94.920581091095|-94.920581091095|-94.920581091095|-94.920581091095|-94.920581091095|||-94.920581091095|-94.920581091095||-95.338760070089|-95.338760070089|-95.338760070089|-95.543066744543|-96.700629716159|-97.88958857351|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|||-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658||-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-103.6930218085|100.56678710161|100.56678710161|100.56678710161|100.56678710161||100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.01865233512|99.326280372353|99.306978191503|99.146642435004|98.287936038893|97.958817820992|97.926464245547|97.889525714056||97.889525714056|97.889525714056|97.599473015618
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|-106.09011119893|-106.09011119893||-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.8352339944|-106.8352339944|-106.8352339944|-106.8352339944|-106.8352339944|-106.8352339944|-106.8352339944|-106.8352339944||-106.8352339944|-107.46358905465|-107.47032375436|-107.47032375436|-107.47032375436|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425||-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-109.25716881248|-109.25716881248|-109.25716881248|-109.25716881248|-109.25716881248|-110.67907910317|102.62695434536|102.62695434536|102.62695434536|102.62695434536|102.62695434536|102.62695434536|102.62695434536|102.62695434536|102.62695434536|102.62695434536|102.62695434536|102.62695434536|102.62695434536|101.84772287966|101.51747117176|100.76052544001|100.08113853008|96.055154922606|92.674060957301|-99.569084284409|-99.569084284409|-99.569084284409|-99.569084284409|-99.569084284409|-99.569084284409|-99.569084284409|-99.569084284409|-99.569084284409|-100.03928432021|-100.03928432021|-100.03928432021|-100.03928432021|-100.09476038625|-100.09476038625|-100.09476038625|-100.09476038625|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-101.01783133735|-103.04349752402|-103.04349752402|-105.52721538517|-106.01190842492|-107.23267501044|-108.49517481749|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787||100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.74009332186|100.40343570186|98.102786536151|98.102786536151|||98.102786536151|98.102786536151|98.102786536151|98.102786536151|98.102786536151|98.102786536151|95.934768565423|95.063627331264|94.592922732573|93.855171401452|93.855171401452|93.855171401452||91.115187970743|88.726321476417|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.195889387404|88.195889387404|88.195889387404|88.195889387404|88.195889387404|88.195889387404|86.429322677492|85.780356360408|85.677834203917|85.677834203917|85.677834203917|85.677834203917|85.217597832368|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901||84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|83.297185114962|83.297185114962|83.297185114962|83.297185114962|82.128062188309|82.128062188309|81.877290235274|80.203658936545|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|||||||||7.1467110109323|7.1467110109323|7.1302345275872|7.0885940127895|7.0612154860546|7.0302664374189|7.0302664374189|6.9736291407299|6.9361265745108|6.9361265745108|6.9361265745108|6.9361265745108|6.9361265745108|6.9361265745108|6.9118229801204|6.9118229801204|6.9014698857231|6.8499664856508|6.8138517354941|6.7820572825511|6.7178414632038|6.6451747095089|6.6451747095089|6.5701943675126|6.5002157466771|6.4268714431335|6.4268714431335|6.3793476691718|6.3793476691718|6.3708340782607|6.3708340782607|6.3708340782607|6.3708340782607|6.3708340782607|6.3708340782607|6.3164825857441|6.3055360516751|6.2850400828481|6.2122665404347|||6.1541851095654|6.1306629782797|6.1306629782797|6.1306629782797|6.1306629782797||6.1306629782797|6.1306629782797|6.1306629782797|6.1306629782797|6.1306629782797|6.1306629782797|6.1306629782797|6.0896257433495|5.9551395611853|5.8207106012868|-6.2688757349474|-6.2688757349474|-6.2870841213314|-6.3111529227942|-6.3111529227942|-6.3418365183638|-6.3614849716608|-6.3725253548505|-6.3725253548505|-6.3725253548505|-6.3725253548505|-6.3725253548505|-6.3725253548505|-6.3725253548505|-6.3855834764775|-6.4544009394021|-6.4544009394021|-6.4544009394021|-6.4544009394021|-6.4544009394021|-6.4544009394021|-6.4544009394021|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243||6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|-6.6358626335563|-6.6487360232078|-6.6516150286766|-6.6516150286766|-6.6516150286766|-6.6516150286766|-6.6546089594381|-6.6546089594381|-6.6546089594381|-6.6628990907158|-6.7032209522951|-6.877467725832|-6.9105199952465|-6.920577541495|-6.9297255158726|-6.9297255158726|-6.9889818238996|6.6772940623219|6.6772940623219|||6.6772940623219|6.6772940623219|6.6772940623219|6.630882235308|6.5870913089862|6.5678783190034|6.5678783190034|6.5678783190034|6.5678783190034|6.5678783190034|6.5626426550837|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5541529663348|6.5423919103701|-6.7970252603113|-6.7970252603113|-6.7970252603113|-6.7970252603113|-6.7970252603113|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358||-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.8145264626401|6.5803378686913|6.5803378686913|6.483153116439|6.4085033334341|6.3833371176815|6.3659299230682|6.3254779550882|6.3171974523699|6.287441503542|6.2710462008773||||6.237273657196|6.2186373205905|6.197375003047|6.1131945357799|6.068549419562|6.0267214257629|5.9702461515434|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.2155093223905|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|||6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0203080239495|6.012895395215|6.012895395215|6.012895395215|6.012895395215|6.012895395215|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9251010091509|5.9106679129827|5.9085199223876|-6.1668058136451|||||||||-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451||-6.1668058136451|-6.1668058136451|-6.1668058136451
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|103.99248885409|101.34840731374|99.399266081293|98.178332043179|97.612650871816|95.468164444568|91.327652825915|-110.15205487383|-110.15205487383|-110.15205487383|-110.15205487383|-110.15205487383|-110.15205487383|-110.15205487383|-110.15205487383|-110.15205487383|-111.41113015428|-114.46961980568|97.624034648791|97.624034648791|97.624034648791|97.624034648791|97.624034648791|97.624034648791|97.624034648791|97.624034648791|97.491837641359|97.491837641359|97.491837641359|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.937020414336|96.717389521426|96.717389521426|96.717389521426|95.13146449963|95.13146449963|95.13146449963||95.13146449963|95.13146449963|95.13146449963|95.13146449963|95.13146449963|95.13146449963|95.13146449963|95.13146449963|95.13146449963|95.13146449963|94.980478968636|94.980478968636|91.926398497081|91.926398497081|91.926398497081|90.603618230264|90.139729806495|86.588797771283|86.588797771283|83.196938845127|79.937451052333|79.937451052333|78.829425678943|78.497996712498|78.192319023137|77.145918858851|76.74424701741|76.74424701741|76.74424701741|76.74424701741|76.74424701741|76.74424701741|74.286432860192|70.291533388359|67.084151918869|66.339292825571|64.554894673948|62.740726086965|62.698527863148|62.30370495333|61.712771230425|60.83602185325||||59.362594183703|59.362594183703|59.362594183703|59.362594183703|59.362594183703|59.362594183703|59.362594183703|59.362594183703|59.362594183703|59.362594183703|59.362594183703|59.362594183703|58.336149383937|57.538149278865|57.048317398744|-64.540624637855|-64.540624637855|-64.540624637855|-64.540624637855|-64.787669620414|-64.787669620414|-64.787669620414|-65.622613546472|-66.036636802421|-66.036636802421|-66.115996754683|-68.095438865067||-69.644789699318|-69.735277603734|-70.735456942042|-75.946938513076|66.606061937239|62.934106193016|60.944294119355|58.655941804777|57.013304766477|57.013304766477|57.013304766477|57.013304766477|57.013304766477||57.013304766477|57.013304766477|57.013304766477|57.013304766477|57.013304766477||57.013304766477|57.013304766477|57.013304766477|57.013304766477|57.013304766477|57.013304766477|57.013304766477|56.423678990273|55.106549179188|55.091291416314|55.091291416314|55.091291416314|55.091291416314|55.091291416314|55.091291416314|55.091291416314|53.672506012331|53.672506012331|52.741632378011|52.741632378011|52.741632378011|52.741632378011|52.741632378011|52.741632378011|52.741632378011|52.741632378011|51.317054655716|51.119561198205|51.059726836322|51.059726836322|49.477574801045|48.014397108503|48.014397108503|45.330755208184|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246||||||-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-55.951801584867|-57.182740633916|-58.098846692985|-58.155707327465|-59.908635210041|-61.088014807529|-61.088014807529|-62.371998890212|-62.371998890212|-62.371998890212|-62.371998890212|-62.371998890212|-62.371998890212|-62.716121824645|-62.716121824645|-65.320117906357|-68.194743001489|-70.38936939655|61.855933902462|61.855933902462|61.855933902462|60.67523929565|60.236279932314|59.985605577827|59.985605577827|59.985605577827
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|86.436103665351|82.629000173144|82.498891285318|81.898765382125|80.149131373714|80.149131373714|80.149131373714|79.715698644133|79.65077720374|79.431838652115|79.431838652115|79.431838652115|79.431838652115|79.431838652115|79.431838652115|78.979824115414|78.662711654191|78.662711654191|78.662711654191|78.662711654191|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.514971787505|-80.514971787505|-80.514971787505|-80.514971787505|-80.514971787505|-80.514971787505|-80.575891114523|-80.575891114523|-80.606545767574|-80.868380795351|-81.264870178293|-81.433191206268|-81.75354798879|-81.770609469831|-81.878450388842|||-82.298278379366|80.242737688523|80.242737688523|80.242737688523|80.242737688523||80.242737688523|80.242737688523|80.242737688523|80.242737688523|80.242737688523|80.242737688523|80.242737688523|80.242737688523|80.242737688523|80.242737688523|80.242737688523|79.591738188654|79.591738188654|79.591738188654|79.591738188654|79.591738188654|79.591738188654|78.87971037007|78.51634214296|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.284455965962|78.015833449988|78.015833449988|78.015833449988||78.015833449988|78.015833449988|78.015833449988|78.015833449988|78.015833449988|77.812036488485|-80.73411938725|-80.73411938725|-80.73411938725|-80.73411938725|-80.73411938725|-80.73411938725|-80.73411938725|-80.73411938725|-81.160131635248|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.336722228735|-81.366906813223|-81.366906813223|-81.366906813223|||-81.366906813223|78.849132982658|78.849132982658|78.849132982658|78.849132982658|78.849132982658|78.849132982658|78.849132982658|78.849132982658|78.721261412751|77.690291306323|77.539207561089|77.499124852897|76.526804120543|76.450991969052|76.450991969052|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955||-78.0229656955|-78.0229656955|-78.0229656955|-79.053290978669|-79.509210842185|-80.082458356279|-80.108284688943|-80.692540408233|-81.147271104499|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-84.593236818454||||-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|80.756231557594|80.756231557594|80.756231557594|80.756231557594|80.756231557594|79.162482644967|78.173409098263|78.173409098263|78.173409098263|78.173409098263|78.173409098263|||78.053786615393|76.926434150296|76.642513340586|76.642513340586|76.352791329085|76.23149401092|76.23149401092|76.23149401092|76.23149401092|76.011868257519|76.011868257519|76.011868257519|76.011868257519|75.28540586895|74.640627807382|74.640627807382|74.500694003373|74.128551605311|73.78727905283|73.380309126218|||||||||73.304778859606|73.304778859606|73.304778859606|73.304778859606|72.971979138576|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895||-75.114609610895|-75.114609610895|-75.462474160983
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|147.00118306847|146.72059638083|146.72059638083|141.41177375648|139.79085972942|138.74180213509|138.74180213509|130.74089126121|130.35099029023|126.7233225447|122.77591393856|121.72323770951|121.49804189945|121.334002345|121.334002345|119.41234857408|119.41234857408|117.81927619342|-133.35715898081|-133.35715898081|-133.35715898081|-133.35715898081|-133.35715898081|-133.61441561154|-133.61441561154|-133.61441561154|-138.29379512393|-141.04172237523|-141.04172237523|-143.12969152803|-144.08854614226|-146.98727349139|-148.18030387933|-151.08922653259|-151.82136281398|-156.20614137582|-156.20614137582|-156.20614137582|||-156.20614137582|-156.20614137582|-156.20614137582|-156.20614137582|-156.20614137582||-156.20614137582|-156.20614137582|-158.93023508342|-158.93023508342|-158.93023508342|-159.83915009269|-163.29350010299|147.10280245156|147.10280245156|147.10280245156|147.10280245156|147.10280245156|147.10280245156|147.10280245156|147.10280245156|-161.76890944444|-161.76890944444|-161.76890944444|-161.76890944444|-161.76890944444|-161.76890944444|-161.76890944444|-161.76890944444|-161.76890944444|-161.76890944444|-161.76890944444|-163.35434382715|-165.64479301453|-165.64479301453|-165.64479301453|-165.64479301453|-165.64479301453|-167.27199223837|-169.32999137596|-173.89443486218|-178.52159429131|-181.01069850833|-181.01069850833|-181.01069850833|-181.01069850833||-181.60528169322|-181.60528169322|-181.60528169322|-181.60528169322|-181.60528169322|-181.60528169322|-185.00586854803|-186.75652060892|-188.95168956546|168.0959267479|168.0959267479|168.0959267479|168.0959267479|168.0959267479|168.0959267479|168.0959267479|168.0959267479|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|||167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747||157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|152.93213795274|148.82769266494|148.82769266494|148.82769266494|138.78076962771|134.75641069746|125.78490077495|118.2501855541||||-133.81961473106|-133.81961473106|-133.81961473106|-136.82734970118|-139.97483300131|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|||125.41513725321|125.41513725321|125.41513725321|125.41513725321|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|119.99067851496|119.99067851496|119.99067851496|119.99067851496|119.99067851496|116.43408723884|115.09343026538|113.60381140598|||||||||112.06159336378|112.06159336378|112.06159336378|112.06159336378|111.01288151532|110.81986835035|108.6887426115|106.68792592321|106.68792592321|-125.78645278024|-125.78645278024||-125.78645278024|-125.78645278024|-125.78645278024
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|-21.729765906505|-21.777518076557|20.816859395721||20.816859395721|20.816859395721|20.816859395721||20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721||20.816859395721|20.816859395721|-21.996280489448|-21.996280489448|-21.996280489448||-21.996280489448|-21.996280489448|-21.996280489448|-21.996280489448|-21.996280489448|-21.996280489448|-21.996280489448|-22.456978279223|-22.570343048325|-22.570343048325|-22.644826181455|-22.783140985749|-23.24237891544|-23.5581983075|-23.575776257499|-23.595307313053|-23.617008485892|-23.741120327952|-23.797678969822|-23.797678969822|-23.880754389721|-24.034171756062|-24.071301654481|-24.112557097169|-24.158396477934|-24.159328932493|-24.399253839617|-24.449171271992|-24.49164940059|-24.49164940059|-24.49164940059|-24.49164940059|-24.49164940059|-24.49164940059|-24.49164940059|-24.524054380918|-24.662196896547|-24.662196896547|-24.662196896547|-24.662196896547|-24.662196896547|-25.557995661623|-26.219798659096||-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096||-26.219798659096||-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.258109621218|-26.425677356908|-26.514641507676|-26.557935008529|-26.606038898365|-26.659487664851|-26.718875183167|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.82056226824||-26.870069186933|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|||-26.931045928227|-26.931045928227||-26.931045928227|-26.931045928227|-26.931045928227|-27.020606586919|-27.189562874354|-27.280069860394|-27.325077622659|-27.500086247399|-27.597318052666|-27.609943159572|||-27.609943159572|-27.609943159572|-27.609943159572|-27.609943159572||-27.609943159572|-27.844381288413|-27.952090320459|-28.016211467177|-28.087457185752|-28.274683258271|-28.274683258271|-28.274683258271|-28.274683258271|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.873481224589|-28.873481224589|-28.979871550967|-28.979871550967|-28.979871550967||-28.979871550967|-29.199857278852|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.881460329394|27.854400365994|27.824333739993|27.79092637777|27.767576720639|27.767576720639|27.767576720639|27.767576720639|27.767576720639|27.672307467376|27.600477846242|27.600477846242|27.600477846242|27.600477846242|27.600477846242|27.600477846242||27.600477846242|27.514419829158|27.474355365731
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|-2.4022746542522|-2.4022746542522|-2.4022746542522|-2.4022746542522|-2.42086065913|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943||-2.5573692247031|-2.5826323611601|-2.5884803647315|-2.5933116006096|-2.6492350948342|-2.7535946118046|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493||2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493||2.3879453154493|2.3879453154493|2.3879453154493|2.3366057974419||2.2391431560144|2.2391431560144|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.2097763958887|2.1836405002758|2.1796796233179|2.1796796233179|2.0846441488268|2.0123822402956|2.010977148683|2.010977148683|2.010977148683||1.9305301636138|1.8928112950236|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0884740404577|-2.1294155509704||-2.1549062564896|-2.1981278429504|-2.1981278429504|-2.1981278429504|-2.1981278429504|-2.2552812671067|-2.2552812671067|-2.3080902734732|-2.3751002725998|-2.4015893270068|-2.4015893270068|-2.4015893270068|-2.4015893270068|-2.4015893270068|-2.4015893270068|-2.4139880791298|-2.4599866618703|-2.4626211114136||-2.4626211114136|-2.4626211114136|-2.4626211114136|-2.4626211114136|-2.4990234449404|-2.5240522753972|-2.5240522753972|-2.5240522753972|-2.5240522753972|-2.5240522753972|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283||-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.570128823243|-2.5968098120804|-2.6697652478419|-2.6697652478419|-2.6847075957363|-2.6847075957363|-2.6847075957363|-2.6847075957363|-2.7535640021502|-2.7639600193433|||-2.773288929455||-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8697532440462|-2.8697532440462|-2.9225035933696|-2.9398279879353|-2.9398279879353|-2.9398279879353|-2.9398279879353|-3.0164755686412|-3.0678711786548|-3.0678711786548|-3.0887457016087|-3.2658285965497|-3.3420316632119|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3915260776889|-3.4122511529274|-3.4563901052814|-3.4821000745938|-3.4995748744151|-3.4995748744151|-3.4995748744151|-3.6000832038612|-3.6545448542909|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|2.909137969471|2.9016364660459|2.9016364660459|2.9016364660459|2.8451517121215||||2.7751686590931|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.6797494365327|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638||2.6263019888638|2.6263019888638|2.6263019888638
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|251.09176145883|251.09176145883|251.09176145883|248.90751273204|248.46915152103|248.46915152103|246.76438459387|246.76438459387|246.01598288207|240.93442542453|234.56602824947|232.35114249942|230.77904722157|229.72671913508|227.597489602|227.597489602|227.597489602|227.597489602|227.597489602|226.18517234814|226.18517234814|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|217.14845508439|211.52606120488|210.66784578319|-233.94224155668|-233.94224155668|-233.94224155668|-233.94224155668|-233.94224155668|-240.13026839631|-243.89474266257|-249.9256082254|-249.9256082254|-252.32332453192|||-252.32332453192|-252.32332453192|-252.32332453192|-254.79363624754|-254.79363624754||-254.79363624754|-254.79363624754|-254.79363624754|-254.79363624754|-254.79363624754|-256.68737360838|-264.82196530727|-264.82196530727|-264.82196530727|-264.82196530727|-264.82196530727|-264.82196530727|-264.82196530727|-267.91292013243|-267.91292013243|-272.31991125826|-276.49434584251|-280.8548287139|-281.45516240542|-281.45516240542|-281.45516240542|-281.45516240542|-281.45516240542|-281.45516240542|-286.25573600602|-289.03415111781|-291.34350124201|-298.29833471334|-300.41481634816|-302.04424038684|-302.41440388179|-302.41440388179|-302.41440388179|-302.41440388179|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714||-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-323.58267169703|-323.58267169703|-323.58267169703|-324.17519077448|-330.91687863831|-338.46319848701|-345.86744630796|-345.86744630796|-345.86744630796|300.7221316415|300.7221316415|293.87259466127|293.87259466127|293.87259466127|||293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|286.46954962363|261.35505513737|258.35052604384|258.35052604384|258.35052604384|258.35052604384|253.36484696771|253.36484696771|253.01649663079|249.71277403421|246.62530448245|243.34512589218|243.34512589218||243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|-270.84414238037||||-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-273.29904708929|-276.74894121033|-276.88771245592|-278.98634717324|-280.17927463694|-284.52688226782|-284.52688226782|-285.91875807536|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|||254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|253.67659898171|247.64292635529|247.64292635529|247.64292635529|247.64292635529|245.86546825143|245.86546825143|245.86546825143|243.65607583492|225.75675092769|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|||||||||220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351||220.16077157351|220.16077157351|220.16077157351
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|17.547152366534|17.314615291903|17.278460337663|17.264955867159||17.196612479789|17.196612479789|17.139569841604|17.10618854759|16.982893014285|16.982893014285|16.982893014285|-18.117698671963||-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|||-18.278023381471||-18.278023381471|17.275095251191|17.275095251191|17.275095251191|17.275095251191|17.275095251191|17.275095251191|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.176296831531|16.975885313267|-18.293591888357|-18.293591888357|-18.293591888357|-18.293591888357|-18.293591888357|-18.293591888357|-18.293591888357|-18.293591888357|-18.552880295569|-18.859866681423|-18.882073577606|-18.952303975117|-19.015302179591|-19.015302179591|-19.015302179591|-19.015302179591|-19.074780250408|-19.198016718776|-19.198016718776|-19.198016718776|-19.198016718776|-19.198016718776|-19.198016718776|-19.198016718776||-19.198016718776|-19.631130090191|18.174364824787|18.174364824787||18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.174364824787|18.159293885248|18.088105461351|17.917894439954|17.518770938734|17.337523201682|17.241397582837|17.241397582837|17.241397582837|17.241397582837|17.241397582837|17.241397582837|17.241397582837|17.241397582837|17.241397582837|17.241397582837|17.241397582837|17.214886148051|17.201833851636|17.201833851636|17.085370946263|16.629727049236||-18.572336139268|-18.572336139268|-18.572336139268|-18.829262033642|-18.936957535413|-18.96773039993|-19.014020983689|-19.014020983689|-19.014020983689|-19.32224492708|-19.621413580174||-19.621413580174|-19.666014953449|-19.822238811734|-19.924395426987|-19.924395426987|-19.924395426987|-19.924395426987|-19.946744132923|-19.946744132923|-19.946744132923|-19.994159461046|-20.326844693318|-20.427604464573|-20.804006236441|-20.933956668268|19.313582569686|19.313582569686|19.313582569686|19.313582569686|19.313582569686|19.313582569686|19.313582569686|19.103980018394|19.054296130625|19.054296130625|18.788106621071|18.422340062773|18.407908963733|18.407908963733||18.407908963733|18.407908963733|18.407908963733|18.407908963733|18.407908963733||18.407908963733|18.407908963733|18.407908963733|18.407908963733|18.334188138225|18.334188138225|18.334188138225|18.334188138225||||18.334188138225|18.334188138225|18.334188138225|18.334188138225|18.334188138225|18.334188138225|18.334188138225|18.31354253687|18.021714188408|17.274127511791|-18.954884414939|-18.954884414939|-18.954884414939|-18.954884414939|-18.954884414939|-18.977758796455|-18.977758796455|-19.091955405078|-19.152172863044|-19.496858503595|-19.7176200043|-19.987356094391|-20.143728896281|-20.175254791203|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.139999921937|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|||-20.308015099365|-20.308015099365
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|761.42113731355|761.42113731355|761.42113731355|761.42113731355|761.42113731355|761.42113731355|761.42113731355|761.42113731355|761.42113731355|761.42113731355|711.12346488073|694.63167647338|679.0434900811||667.51501068039|665.0916907408|660.89343345338|660.89343345338|656.78200153871|656.78200153871|637.42444615412|634.91606145488||628.13123725518|628.13123725518|628.13123725518|627.13670394658|627.13670394658|627.13670394658|587.92134314377|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905||-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905|-631.77892306905||-631.77892306905|-636.22071320019|-636.22071320019|-636.22071320019|-636.22071320019|-636.22071320019|-646.62860209635|-661.68177400354||585.94555757463|585.94555757463|585.94555757463|585.94555757463|585.94555757463|585.94555757463|585.1672848377|580.77984952204|580.77984952204|580.77984952204|571.62762482158|545.01400452181|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073||544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|544.8510515073|541.60226175753|541.60226175753|541.60226175753|541.60226175753|541.60226175753|541.60226175753|541.60226175753|541.60226175753|541.60226175753|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978||540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|535.04104359312|534.07617243311|529.22331693457|529.22331693457|529.22331693457|529.22331693457|529.22331693457|529.22331693457|529.22331693457|519.49257572808|518.58339170525|516.14542234285|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|502.0411956391|500.03745519687|496.66663383963|490.21295022437|488.53103139079|480.37613378274|472.41237731231|467.74709675326||462.49956313784|458.50505862429|457.9159202019|457.9159202019|457.9159202019|457.9159202019|457.9159202019|457.9159202019|455.51491201361|449.02021028077||449.02021028077|449.02021028077|449.02021028077|449.02021028077||449.02021028077|449.02021028077||449.02021028077|449.02021028077||449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077||449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|447.18357172581|437.70398553844|437.11830641424|432.83699085089|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845||-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-486.34675732859|-486.34675732859|-491.96028456432|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|-8.6241609834255|-8.6241609834255|-8.6241609834255||-8.6241609834255|-8.6241609834255|-8.6241609834255||-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088||-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7720592726303|-8.7720592726303||-8.9696562239792|-8.9696562239792|-8.9696562239792|-8.9696562239792|-9.1690622379676|-9.2395440100304|-9.2395440100304|-9.2395440100304|-9.2395440100304|-9.2395440100304|-9.2395440100304|-9.3022708361538|-9.5469673943951|8.7331001104767|8.7331001104767|8.7331001104767|8.7331001104767|8.7331001104767|8.7331001104767|8.7331001104767|8.7331001104767|8.7331001104767|8.7331001104767|8.7331001104767|8.7331001104767|8.6857682317906|8.6857682317906|8.6857682317906|8.6857682317906|8.6857682317906|8.6857682317906|8.5369645854293|8.5358947766022|8.5358947766022|8.5358947766022|8.5358947766022|8.5358947766022|8.5176608311022|8.3480262901999|8.3480262901999|8.3480262901999|8.1759580686036|8.1759580686036||8.0288422984484|7.937879773225|7.937879773225|7.937879773225|7.937879773225|7.937879773225|7.937879773225|7.937879773225||-8.6569467288382||-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.9187815554511|-8.9187815554511|-9.0375349132631|-9.0500391421951|-9.1194880205434|8.3158067426863|8.3158067426863|8.3158067426863|8.3158067426863|8.3158067426863|8.3158067426863|8.2203414397971|8.1420457051348|8.1199242168264|8.1199242168264|8.1199242168264||8.1199242168264|8.1199242168264|8.1199242168264|8.1199242168264|8.0693600501833|8.0076220660538|7.9695799780257|7.9134225262942|7.9051578731413|7.9051578731413|7.9051578731413|7.9051578731413|7.9051578731413|7.9051578731413|7.9051578731413|7.9051578731413|7.8014507273908|7.8014507273908|7.8014507273908|7.5405013804166|||-8.6472546634626|-8.6472546634626||-8.6472546634626|-8.6472546634626|-8.6747273137781|-8.8719193858805|-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216|||-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216||-9.2194595240224|-9.3438433963577|-9.3598260701277|-9.4275847872736|-9.5121186265569|-9.5121186265569|-9.5121186265569|-9.5162428760111|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.8320220010608|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224||8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.7867205620673|8.6935785612427|8.498420538832|8.473245106725|8.3536056529461|8.2845618472032|8.2427178168226|8.2427178168226|8.2427178168226|8.2427178168226|8.1891312360685|8.0980013564684|8.0980013564684|8.0382730759046|8.0382730759046|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|7.7394774501048|7.6383079494065|7.6370089280413|7.5522323965812|7.4219246307771|7.2410270814278|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727||-7.9660251354727|-7.9660251354727|-7.9660251354727
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|3053.1581967139|3042.3860483712|3042.3860483712|3042.3860483712|3042.3860483712|3042.3860483712|3009.7732758595|-3224.7272541882|-3224.7272541882|-3224.7272541882|-3224.7272541882|3064.1765806788|3064.1765806788|3064.1765806788|3064.1765806788|3064.1765806788|3053.4572277725|3048.3525946604|2988.4749966713|2944.8999393353|2902.8610708326|2889.9789892931|2854.515527383|2850.2645540501|2850.2645540501|2850.2645540501|2826.1875948928|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3082.5027460087|-3120.9030212814|-3154.0090411359|-3154.0090411359|-3154.0090411359|-3154.0090411359|-3179.8267774774|-3235.5908150357|-3249.6263950334|-3249.6263950334||-3270.4682790953|-3299.7979929401|-3365.3311439569|||||-3412.9401219747|-3424.861284616|-3447.7292675203|-3470.4713622405|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3499.5643819794|-3514.6770992262|-3523.2821395191|-3523.2821395191|-3523.2821395191|-3523.2821395191|-3534.7467972738|-3555.4908126176||-3560.2286291454|-3593.7262274793|-3606.8402310533|-3615.9447662745|-3648.9664476618|-3653.2904512866|-3664.2060108696|-3679.1121881841|-3710.9023363721|-3722.702587831|-3727.4307182497|-3734.6508306073|-3790.3009310351|-3812.1033929649|-3812.1033929649|-3812.1033929649|-3812.1033929649|-3812.1033929649|-3812.1033929649|-3812.1033929649|-3812.1033929649|-3812.1033929649|-3812.1033929649|-3812.1033929649|-3812.1033929649|-3831.2316074176|-3835.8219754663|-3835.8219754663|-3835.8219754663|-3835.8219754663|-3835.8219754663|-3835.8219754663|-3898.5577423801|-3944.9397897942|-3944.9397897942|-3944.9397897942|-4004.894172905|3841.2943530319|3841.2943530319|3841.2943530319|3841.2943530319|3841.2943530319|3841.2943530319|3841.2943530319|3841.2943530319|3841.2943530319|3828.4659206865|3818.6565514138|3807.80730105||3766.8746894262|3747.4441671793|3742.4991207592|3722.8880068982|3711.3366092272|3708.3252667451|3708.3252667451|3708.3252667451|3708.3252667451|3708.3252667451|3708.3252667451|3708.3252667451|3708.3252667451|3708.3252667451|3698.7946350336|3617.7608032492|3615.3286540008|3595.735270721|-3761.1494387567|-3761.1494387567|-3761.1494387567||-3761.1494387567|-3761.1494387567|-3761.1494387567||-3761.1494387567|-3761.3548858364|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3785.9589837437|-3813.8043884044|-3841.1605427801|-3848.3134040625|-3848.3134040625|-3848.3134040625|-3848.3134040625|-3848.3134040625|-3848.3134040625|-3853.7204869357|-3866.6729233097|-3935.6032562599|-3948.337074903|-3948.337074903|-3948.337074903|-3948.337074903|-4000.4507374863|3741.5693284917|3741.5693284917|3741.5693284917|3741.5693284917|3741.5693284917|3741.5693284917|3741.5693284917|3741.5693284917|3737.549118246|3698.0156353992|-3966.9513859283||-3966.9513859283|-3966.9513859283|-3966.9513859283|-3966.9513859283|-3966.9513859283|-4024.0737241652|-4050.9097559083|-4080.183040419|-4116.708966351|-4134.5616579179|-4134.5616579179|-4180.0574275259|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389||3958.3332635389|3958.3332635389|3949.9704176039|3915.1837376589|3841.3377385663|-4229.221488222|-4229.221488222|-4229.221488222|-4229.221488222|-4229.221488222|-4229.221488222|-4229.221488222|-4229.221488222|-4274.0283741118|3900.9646278287||3900.9646278287|3900.9646278287
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|-75.5797617961|-75.5797617961|-76.34291479924|-76.34291479924|-76.664348844452|-77.699276663378|70.887381076772|70.887381076772|70.887381076772|70.887381076772|70.26375759968|-71.723386943601|-71.723386943601|-71.723386943601|-71.723386943601|-71.723386943601|-71.723386943601|-71.723386943601|-71.723386943601|-71.723386943601|-71.909321877982|-72.054717237598|-72.054717237598|-72.189160361268|-72.189160361268|-72.832400655722|-74.269251397143|-74.269251397143|-74.269251397143|-74.269251397143|-74.269251397143|-74.269251397143|-74.457717275044|68.111420955836|68.111420955836|68.111420955836|68.111420955836|68.111420955836|68.111420955836|68.111420955836|68.111420955836|68.111420955836|68.111420955836|68.111420955836|67.707137786215|67.485711957421|66.906343567599|||-69.505660216552|-69.505660216552|-69.505660216552|-69.505660216552|-69.505660216552||-69.505660216552|-69.505660216552|-70.85629057061|-71.065175964648|-71.065175964648|-71.55019755078|-72.239107287732|-72.505759509726|-72.505759509726|-72.505759509726|-72.505759509726|-72.505759509726|-72.505759509726|-72.578620999305|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-73.817236018256|-74.55090595184|-74.55090595184|-76.578786171125|-77.181982345765|-78.196647983332|-79.417757413378|-79.417757413378|-79.417757413378||-80.165722693619|-80.165722693619|-80.165722693619|-80.165722693619|-80.165722693619|-80.739696120352|-82.710769228505|-83.189744265396|-84.060826707238|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.520821195845|77.520821195845|76.823719515572|76.823719515572|76.823719515572|76.823719515572|76.823719515572|||76.823719515572|76.823719515572|76.823719515572|76.823719515572|76.823719515572|76.823719515572|76.823719515572|76.588821693064|76.588821693064|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.90660058442|-84.890664433807|-85.100737412075|-86.353566447717|-86.353566447717|-86.353566447717|-86.353566447717|-86.353566447717|-86.353566447717||-86.353566447717|-86.353566447717|-86.353566447717|-88.770627860473|-89.66181042928|-91.202012096715|-91.518899108384|-92.42100095905|-94.051114295998|-95.629012239287|-96.376683063319|-98.062979825129|88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.980951805021||||88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.784511189287|88.784511189287|87.371674860655|84.535200054048|-88.812902166141|-88.812902166141|-88.812902166141|-88.812902166141|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|||-89.749926269016|-89.777695006752|-90.48633100658|-92.315641592702|-92.315641592702|-92.315641592702|-92.315641592702|-92.315641592702|-92.867378021568|-94.208198734223|-94.611975394281|-94.611975394281|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|||||||||-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778||-94.641979199778|-94.641979199778|-94.641979199778
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|8.5175618590185|8.0367350513482|7.982389200708|7.982389200708|7.9411599883581|7.9411599883581|7.9379551420769|7.8205054612249|7.6244507731431|7.5663585649882|7.5663585649882|7.4915093301572|7.3476677717824|7.3476677717824|7.3476677717824|7.3476677717824|7.3476677717824|7.2402070498343|7.2402070498343|7.1180079221588|7.0950084527181||6.845875132148|6.845875132148|6.845875132148|6.845875132148|6.845875132148|6.7468701435034|-7.8812576262836|-7.8812576262836||-7.8812576262836|-7.8812576262836|-7.8980639476119|-7.93548547444|-7.93548547444|-7.93548547444|-7.9699593193363|-7.9699593193363|-7.9699593193363|-8.1221770055903|-8.3390852883803|-8.6223171502735|-8.7431301044519|-8.9073469564706||-8.9073469564706|-8.9073469564706|-8.9073469564706|-8.9073469564706|-9.0426077760359|-9.1395644520278|-9.271182415061|-9.4913874759814|-9.4913874759814|-9.4913874759814|-9.4913874759814|-9.5715415361348|-9.6867129938275|-10.015236551725|-10.035818240337|-10.241874532558|-10.241874532558|-10.469305546921|-10.532815212062|-10.532815212062|-10.532815212062|-10.532815212062|-10.532815212062|-10.593127985852||-10.841809135959|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6892963345017|9.6120597879713|9.6120597879713|9.6120597879713|9.6120597879713|9.4378437510933|8.9826042907995|8.8451158489962|-9.9743742070236|-9.9743742070236|-9.9743742070236|-9.9743742070236|-9.9743742070236|-9.9743742070236|-9.9743742070236|-9.9743742070236|-10.027036233209|-10.027036233209|-10.027036233209|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.082095418236|-10.377884319382|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952||8.9748034675153|8.7986705788012|8.5915071297128|8.5915071297128|8.1844528834509|7.9918826731372|7.9918826731372|7.9918826731372|7.9498694905891|7.9440802801312|7.9440802801312|7.9440802801312|7.9200895879733|7.7295440141876|7.4872716206665|7.1295703970513|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975||-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975||-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975||-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.4857245941607|-8.5249749195978|-8.5249749195978|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|||6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.6878000003983|6.5786310812819|6.5271532161355|6.4660765444041|6.4032006302145|6.2482028437577|6.2482028437577|6.1334117466567|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|5.8496554686487|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843||-7.0611987899843|-7.0611987899843
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-4.7770833022674|-4.7770833022674|-4.8269544892939|-4.8269544892939|-4.841919416929|-4.841919416929|-4.9243546268948|-4.9392315772346|-4.9392315772346|-4.9392315772346|-5.0385905269308|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0875476040418|-5.1072752120291||-5.2164169817274|-5.2615744834813|-5.3595271646614|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4928139893272|-5.5320157704594||-5.6701429049472|-5.6701429049472|-5.7023807808536|-5.7276454816016|-5.7651618729866|-5.7774020048023|-5.8871133429077|-5.9479038033515|-6.0337818500764|-6.0742020471633|-6.0896693715057|-6.0899239578852|-6.0899239578852|-6.0899239578852|-6.0899239578852||-6.0899239578852|-6.1732488781224|-6.1736099355762|-6.1746238418909||-6.1746238418909|-6.1746238418909|-6.1746238418909|-6.1746238418909|-6.1746238418909|-6.346863537835|-6.346863537835|-6.346863537835|-6.4492931694972|-6.6536590623842|-6.6912877612629|-6.6964554037731|-6.6964554037731|-6.6964554037731|-6.6964554037731|-6.6964554037731|-6.6964554037731|-6.7393947669843|-6.7687719739122|-6.8243478007576|-6.8243478007576|-6.8631722175926|-6.8631722175926|-6.8631722175926|-6.8631722175926|-6.8631722175926|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852||-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.927903493575|-6.999892641363|-7.0376584013937|-7.1084054792661|-7.1084054792661||6.0366521963178|6.0366521963178|6.0366521963178|6.02016945776|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9804808463531|-7.063433127869||-7.063433127869|-7.2138146087735|-7.3970162521037|-7.4233514876534|-7.4837238889457|-7.5924710809656|-7.667745570283|-7.8202731123025|-7.8497479481227|-7.9630530457505|-8.0741998219328|-8.0741998219328|-8.0741998219328|-8.0741998219328|-8.0741998219328|-8.0741998219328|-8.0741998219328|-8.0835721119264||-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|||-8.0835721119264||-8.0950800957524|-8.1268249375453|-8.1268249375453|-8.1268249375453|-8.7509164923684|7.0934265328495|7.0925338976657|7.0925338976657|7.0925338976657|7.0925338976657|6.9633707197811|6.8316926554282|6.8316926554282|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.5628201275833|6.3064668741234|6.0371854930463|5.9291952949561|5.9291952949561|5.9291952949561|5.9291952949561|5.9291952949561|5.9291952949561|5.7902169869782|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6060451721124|5.6060451721124|5.6060451721124|5.6060451721124|5.568337978962||||5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.3653754548264|5.1823393829827|5.1823393829827|5.1823393829827|5.0903561035989|5.0903561035989||5.0903561035989|5.0903561035989|5.0903561035989
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|1.243210650114|-1.2697659326618|-1.2780732526851|-1.288414718318|-1.2891371010472|-1.2891371010472|-1.2891371010472|-1.2891371010472|-1.2891371010472|-1.2891371010472|-1.2957078879332|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2653745078915|1.2604160533871|-1.3087455742489|-1.3087455742489|1.2670118393178|1.2670118393178|1.2670118393178|1.2670118393178|1.2670118393178|1.2670118393178|-1.3155305200163|-1.3155305200163|-1.3155305200163|-1.3155305200163|-1.3155305200163|-1.3155305200163|-1.3300339042416|-1.3378154502169|-1.3725727780943|-1.379525302106|-1.4100280848409|-1.4166978693963|1.3754281077364|1.3754281077364|1.3754281077364|-1.4049594164145|-1.4049594164145|-1.4049594164145|-1.4049594164145|-1.4149549007694|-1.435438815987|-1.435438815987|-1.435438815987|-1.4488209002944|-1.4660354896604|-1.4660354896604|-1.4660354896604|-1.4660354896604|-1.4744838789899|-1.4794265380391|-1.4839834147628|-1.4839834147628|-1.4983148568136|-1.5092387456874|-1.5297096988868|-1.5313441114637|-1.533160125438|-1.5468445742833|-1.5470495317498|-1.5598142350798|-1.5598142350798|-1.5686824813027|-1.5907582987833|-1.5979115133285|1.5500983921687|1.5500983921687|1.5467527219779|1.5467527219779|1.5467527219779|1.5467527219779|1.5467527219779|1.5308363050362|1.4981514579876|1.4623905427835|1.4532117189722|-1.4853301229499|-1.4853301229499|-1.4853301229499|-1.4853301229499|-1.4853301229499|-1.4853301229499|-1.4853301229499|-1.4853301229499|-1.4981446003939|-1.5029384666047|-1.5033796313977|-1.5033796313977|-1.5033796313977|-1.5033796313977|-1.5033796313977|-1.5033796313977|-1.5033796313977|-1.5033796313977|-1.5415329804658|1.541132198116|1.541132198116|1.5395913238225|-1.5824330152719|-1.5824330152719|-1.5824330152719|-1.5843700238565|-1.5915707004876|-1.5915707004876|-1.5915707004876|-1.5945230074294|-1.6128033341707|1.5418851837249|1.534316869216|-1.5712393545264|-1.5712393545264|-1.5712393545264|-1.5712393545264|-1.6097103647782|-1.6174559651032|-1.6205066572974|-1.6205629189092|-1.6406254723423|-1.6557721771273|-1.6557721771273|-1.6708579634597|-1.6926199435051|-1.712105552036|-1.712105552036|-1.712105552036|1.6587720382829|1.6587720382829|1.6587720382829|1.6587720382829|1.6587720382829|1.6564133684525|1.6502893882973|1.6502893882973|1.6502893882973|1.6502893882973|1.6375437067596|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6121396392147|-1.6553451279571|-1.6553451279571|-1.6553451279571|-1.6553451279571|-1.6553451279571||-1.6735125225477|-1.6735125225477|-1.7111249943235|-1.7329166487034|1.6727502703479|1.6727502703479|-1.7076429380714|-1.7340477057893|-1.7469724603885|-1.7469724603885|-1.7479386412472|-1.7479386412472|-1.7479386412472|-1.7479386412472|||-1.7479386412472|-1.7671541200049|-1.7835045640079|-1.79167230095|-1.79167230095|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.8346180684835|1.7682759518863|1.7682759518863|-1.8387034287252|-1.8387034287252|-1.8387034287252|-1.8387034287252|-1.8387034287252|-1.84173264501|-1.84173264501|-1.8535918261995|-1.8667687537924|-1.8751465100142|-1.8751465100142|-1.8840517024302|-1.8858045410844|-1.8858045410844|-1.8953383379217|-1.9120426104064|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9458421251441|-1.967046793|-1.9767186594187|-1.9919096178676|-2.0082329651675|-2.0230365816047|-2.0323958914862|-2.0323958914862|-2.0323958914862|-2.0404398751906|-2.0660442856342|-2.0811603099539|-2.1024003327372|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0464865848178|2.0173908247322|2.0173908247322|1.9904342772531|1.9577013683645|1.9577013683645|1.9577013683645|1.9323887174632
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14416614652902|-0.1525693129853|-0.1525693129853|-0.15418812799295|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15953204771535|-0.16503561153628|-0.17047997270234|-0.17047997270234|-0.17047997270234|-0.17047997270234||-0.17397773932756|-0.18214193686116|-0.18649104683784|-0.19176782335602|-0.19251981091459|-0.20168868465511|-0.21045515684174|-0.21045515684174|-0.21372795019863|-0.22619771862823|-0.23177524799327|-0.2380428623709|-0.2380428623709|-0.2380428623709||-0.24821429164905|-0.25346032846524|-0.26495592151035|-0.27711769197769|-0.29307520642752|-0.30263912793525|-0.30757299484451|-0.30757299484451|-0.32908111034322|-0.34275678427669|-0.35389642866291|-0.37017440340812|-0.37017440340812|-0.37017440340812|-0.37017440340812||-0.37860420860619|-0.37860420860619|-0.39961903323591|-0.39961903323591||-0.39961903323591|-0.39961903323591|-0.39961903323591|-0.39961903323591|-0.39961903323591|-0.39961903323591|-0.40957669174075|-0.41480745877822|-0.42645271680974|-0.43463299478305|-0.43463299478305|-0.44142963004717|-0.44142963004717|-0.45214403020683|-0.45821559150288|-0.46412843818211|-0.47208717029121|-0.48148573450276|0.39902517264318|0.39902517264318|0.39902517264318|0.39902517264318|0.39902517264318|0.39902517264318|0.37558351860258|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252||0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252||0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.3488208989549|-0.45040219570082|-0.45040219570082|-0.45040219570082|-0.45040219570082|-0.45040219570082|-0.45271875988163|-0.45271875988163|-0.45440974644728||-0.46767750671514|-0.49936389416465|-0.51679321229468|-0.5306035793491|-0.53233730701029|-0.5428747739772|-0.56208309325686|-0.57923836678771|-0.57923836678771|-0.60137595700453|-0.61208439720153|-0.62453821911281|-0.64289148371181|-0.64289148371181|-0.64289148371181|-0.64289148371181|-0.64289148371181|-0.64289148371181||-0.64289148371181|-0.64289148371181|-0.64289148371181|-0.6498794414463|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|||-0.65405335197324||-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.6628370590726|-0.67870783891054|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.72436199833694|-0.73484667859412|-0.76149632557605|-0.76332924017613|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.78242790947945|-0.78936434730988|-0.81318262600348|-0.81520290599317|-0.81744763173495|-0.82160848950715|-0.84345390040975|-0.85772653574525|-0.86247391893663|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861||||-0.87535675051861|-0.87535675051861|-0.88317415651406|-0.90186015363893|-0.93151128288068|-0.93223477729997|-0.94414973070049|-0.98572194697485|-1.010450001|-1.010450001|-1.010450001|-1.010450001|-1.010450001|-1.010450001||-1.010450001|-1.010450001|-1.0866111102354
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|-5089.7818583239|-5089.7818583239|-5089.7818583239|-5098.1991622436|-5128.4769608696|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999||-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999||-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999||-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999||-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999||-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5155.3706857708|-5155.3706857708|-5155.3706857708|-5309.2655785908|-5393.7825005176|4992.560077942|4992.560077942|4992.560077942|4992.560077942|4992.560077942|4992.560077942||4992.560077942|4992.560077942|4992.560077942|4992.560077942|4992.560077942|4992.560077942|4992.560077942|4992.560077942|4943.0548520188|4943.0548520188|4943.0548520188|4843.7629323647|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907||4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4840.4858162907|4829.7369801234|4783.0911851928|4783.0911851928|4749.8604857177|4723.9474855022|4723.9474855022|4681.5186633619|4602.66185035|4581.2409502587|4561.8101758516|4549.743236497|4549.743236497|4549.743236497|4427.9269196755|-4826.6583954715|-4826.6583954715|-4826.6583954715|-4826.6583954715|-4845.4364658885|-4845.5139063257|-4873.0312121067|-4876.1766718513|-4876.1766718513|-4876.1766718513|-4876.1766718513||-4887.8539083938|-4900.3045271216|-4906.2955997386|-4906.2955997386|-4906.2955997386|-4935.8942920915|-4935.8942920915|-5018.0374675582|-5051.0866610022|-5068.5162320259||-5068.5162320259|-5068.5162320259|-5068.5162320259|-5068.5162320259||-5068.5162320259|-5068.5162320259||-5068.5162320259|-5068.5162320259||-5068.5162320259|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4597.924279237||4550.8529046644|4526.7831753215|4514.2110422409|4318.0688284014|4289.8285918869|4262.6121724091|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4210.4387966383|4203.3484221373|4203.3484221373|4174.7345478175|4127.1967523493|-4139.0192084155|-4139.0192084155|-4139.0192084155|-4139.0192084155|-4139.0192084155|-4142.1544128878||-4167.9227923487|-4167.9227923487|-4167.9227923487|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4192.7256520379|-4192.7256520379|-4215.3247533494|-4227.4786349065|-4239.5210414618|-4239.5210414618|-4239.5210414618|-4239.5210414618|3935.8937388518|3935.8937388518
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|7.0214012349836|7.0214012349836|7.0214012349836|6.9071123031767|6.8540139626564|6.801126580669|6.7710822634657|6.7710822634657|6.7346872190329|6.7346872190329|6.7346872190329|6.7346872190329|6.7346872190329|-7.2775128042781|-7.2775128042781|-7.2775128042781|-7.2775128042781|-7.2775128042781|-7.2775128042781|-7.3277921054191|-7.3992133773506|-7.5046817900009|-7.5124241379971|-7.5224930628377|-7.5224930628377|-7.5224930628377|-7.5224930628377|-7.5224930628377|-7.5224930628377|-7.5224930628377|-7.5894370459006|-7.8180949671003|-7.8180949671003|-7.8180949671003|-7.8180949671003|-7.8180949671003|-7.8180949671003|-7.8180949671003|-7.9617722545435|-7.962743351289|-7.962743351289|-8.0124925214145|-8.0716585404446|-8.1285094692497|-8.2305660197237|-8.2512543139019|-8.2512543139019|-8.4169494241651|-8.5482771761083|||||||-8.5525304351541|-8.5717633421399|-8.5717633421399|-8.5717633421399|-8.5717633421399|-8.5717633421399|-8.677514572406|-8.7177939629822|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.7747342147105|-8.8102596112615|-8.8430666734252|-9.003407086429|8.7361437775572|8.7361437775572|8.7361437775572|8.7361437775572|8.7361437775572|8.7361437775572|8.7361437775572|8.7361437775572|8.7361437775572|8.7361437775572|8.7361437775572|8.6529371449109|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.5269494634196|8.383832783757|8.3279678082953|8.3279678082953|8.3279678082953|||8.3279678082953|8.2983552939228|8.2983552939228|8.1613878545667|8.1613878545667|8.1613878545667|8.1613878545667|8.1613878545667|8.1367278957262|8.0704389572027|7.9407656987379|-8.5821674462485|-8.5821674462485|-8.5821674462485|-8.5821674462485|-8.617686602399|-8.7770592337684|-8.8217330647659|-8.9533151733822|-9.1717396431439|-9.3204517555759|-9.3407082580278|-9.3407082580278|-9.3407082580278|-9.3407082580278|-9.3716204456432|-9.4170792160149|-9.4481437534883|-9.4710860087689|-9.5322259614|-9.5482733216709|-9.5482733216709|-9.5808439195898|-9.5808439195898|-9.5808439195898||||-9.5808439195898|-9.5808439195898|-9.5808439195898|-9.5808439195898|-9.6182529738766|-9.6182529738766|-9.6182529738766|-9.6182529738766|-9.6182529738766|-9.6182529738766|9.2681973005982|9.2681973005982|9.265676848885|9.265676848885|9.2449716785765|9.2449716785765|9.2413006310109||9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.1907971704937|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.0758136988917|9.0013672247241|8.9973522705845|8.8623363754277|8.6359300901629|8.4730983505983|8.4730983505983|8.4730983505983|8.4730983505983|8.4730983505983||||||8.4252025562678|8.3678176621767|8.2860026072762|8.2855151715786|8.2855151715786|8.2855151715786|8.2107584810821|8.0577876674431|7.9757825651982|7.9355920993861|7.9254751101905|7.9254751101905|7.8000653999573|-8.5026564702553||-8.5026564702553|-8.5026564702553|-8.5026564702553
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-186.58178681119|-186.72976312354|171.40927944298|171.40927944298|171.40927944298|171.40927944298|171.40927944298|171.40927944298|170.42697715887|167.05270104994|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-179.57175840746|-180.3852871194|-182.65031902156|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-183.84966177541|-183.84966177541|171.13551749193|171.13551749193|171.13551749193|171.13551749193|171.13551749193|||171.13551749193|171.13551749193|171.13551749193|171.13551749193|171.13551749193||170.87279721326|164.99755245917|164.39512649281|164.39512649281|164.08626139784|164.08626139784|164.08626139784|164.08626139784|164.08626139784|162.95252484858|162.95252484858|162.95252484858|162.95252484858|162.95252484858|162.81175907232|162.81175907232|160.76451737323|160.76451737323|-169.26544956627|-169.26544956627|-169.26544956627|-169.26544956627|-169.26544956627|-169.26544956627|-169.26544956627|-169.26544956627|-169.26544956627|-170.85049951808|-171.58196093015|-171.58196093015|-171.58196093015|-172.95217881128|-174.22464312365|-175.63849235961|-179.09832484401|-180.46237975858|-180.46237975858|-180.46237975858|-182.31931084287|-183.16034538097||-185.2872959423|-185.2872959423|-185.2872959423|-185.2872959423|-185.2872959423|172.05850066504|172.05850066504|172.05850066504|172.05850066504|172.05850066504|169.73166740561|-184.39165992898|-184.39165992898|-184.39165992898|-184.39165992898|-184.39165992898|-184.39165992898|-184.39165992898|-184.39165992898|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|||-186.83974941859|-188.84972157621|-190.02328062581|-190.02328062581|-190.02328062581|-190.66826185955|-190.66826185955|-190.66826185955|-190.66826185955|-190.66826185955|-190.66826185955|-190.66826185955|-191.74476772783|-191.74476772783|-193.04974191982|-194.11082435535|-195.38064735229|-195.38064735229|-195.61738594698|-197.71376216332|-200.09862462591|-202.32237608137|-202.32237608137|-202.45328620845|-202.45328620845|-202.45328620845|-202.45328620845|-205.17031800939|-205.96702001044|-207.85224445604|-209.50249384004|-222.47499315561|-230.59245661384|-230.59245661384|-230.59245661384|-230.59245661384|-230.59245661384||-230.59245661384|-230.59245661384|-230.59245661384|-233.7693962376|204.46868428959|204.46868428959|204.46868428959|204.46868428959|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542||||-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-219.39466963936|-219.88296626595|-223.39913068032|-223.39913068032|-223.39913068032|-229.47125631147|-230.02361812385|-232.35957569317|-235.53841743685|208.25231505124|208.25231505124|208.25231505124|208.25231505124|||208.25231505124|208.25231505124|204.052240804|204.052240804|200.36360089333|192.48733432593|188.20814925103|183.8423880567|181.90820895189|179.2035655021|178.39151044403|178.39151044403|178.39151044403|178.39151044403|178.39151044403|173.51834493782|167.74260548646|165.96400609607|165.07111788452|158.10679764947|||||||||153.06310849941|152.98678722157|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|149.83038067305|149.70103547551||149.70103547551|149.70103547551|149.70103547551
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|-132.04021404776|-132.04021404776|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.11549920693|-132.6302153756|-132.6302153756|-132.6302153756|-132.6302153756|-132.6302153756|-132.6302153756|-132.6302153756|-132.6302153756|-132.89468375066|-132.97874434904|-132.97874434904|-132.97874434904|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|||125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722||125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|125.05016125722|124.83351250802|-135.36143688887|-135.36143688887|-135.36143688887|-135.55775070627|-135.55775070627|-135.55775070627|-135.55775070627|-135.55775070627|-135.55775070627|-135.55775070627|-135.55775070627|-135.55775070627|-137.73083411808|-138.00648235343|-139.17386928158|-139.50477689084|-139.50477689084|-141.56086321205|-141.94242371858|-141.94242371858|-143.43602635398|-144.01225150442|-144.97191543755|-144.97191543755|-145.30372488005|-145.30372488005|-145.30372488005|-150.53191653338||135.97414946648|135.97414946648|135.97414946648|135.97414946648|135.97414946648|135.97414946648|135.36542761375|135.36542761375|135.36542761375|135.36542761375|135.36542761375|135.36542761375|134.35047512639|132.80608347377|130.55522770892|130.55522770892|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|||-138.8240952899|-140.51163031546|-143.32099074222|131.07102254658|131.07102254658|131.07102254658|131.07102254658|131.07102254658|131.07102254658|129.0136080822|129.0136080822|125.54289786911|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.38403604356|124.38403604356||124.38403604356|124.38403604356|124.38403604356|124.38403604356|124.38403604356|124.38403604356|124.38403604356|124.38403604356|124.38403604356|123.64892893729|122.23549922811|122.23549922811|122.23549922811|119.03944358678|114.48827065198|114.33119833578|114.33119833578||||113.78466481753|113.76073868615|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|110.8985719831|110.8985719831|110.8985719831|108.84082960876|108.84082960876|108.46203289863|106.93003655403|106.03337394892|105.53070940972|105.53070940972|||105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|104.36745489969|104.36687914909|104.36687914909|104.36687914909|103.07431016566|101.59174094526|101.59174094526|100.96304549473|100.59243624563|100.59243624563|100.59243624563|||||||||100.59243624563|100.59243624563|100.59243624563|100.59243624563|100.01937360625|98.438192895837|97.875769884264|97.69233272508|97.69233272508|97.69233272508|97.69233272508||97.69233272508|97.69233272508|97.69233272508
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|21.478790411027|21.375321742199|21.170358521301|20.847355061792|20.847355061792|-22.221659906089|-22.221659906089|-22.468511748512|-22.820567846519|-22.948409451624|-23.114899305922|-23.388776943002|-23.741973953019|-23.895526334721|-23.943612878066|-23.943612878066|-23.992903515742|-24.037670662056|-24.111855985998|-24.22539541708|-24.340439716826|-24.404933629047|-24.466592348959||-24.6817689884|-24.736373505905|-24.736373505905|-24.736373505905|-24.736373505905|-24.736373505905|-24.827082618425|-24.840092111903|-25.05394039193|-25.05394039193|-25.258822971353|-25.322024404748|-25.486221266686|-25.486221266686|-25.486221266686|-25.537186517759|24.116189803553|24.116189803553|24.116189803553|24.033543734498|23.981715154589|23.867460515699|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279||-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.991227708699|-24.991227708699|-24.991227708699|-24.991227708699|-24.991227708699|-25.173587572179|-25.220284760355|-25.220284760355|-25.220284760355||-25.711427172422|-26.180475085311|-26.453860858339|-26.546511971573|-26.77390144889|-27.087577910138|-27.087577910138|-27.087577910138|-27.087577910138|-27.087577910138|-27.087577910138|-27.087577910138|-27.087577910138|-27.087577910138|-27.087577910138|-27.087577910138|-27.087577910138|-27.157308996731|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524||-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.292835385186|-27.327595135219|-27.567328449363|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351||-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351||-27.911303457547|-28.129538153164|-28.129538153164|-28.129538153164|-28.160491636578|-28.160491636578|-28.160491636578|-28.213879668253|-28.580977108232|-29.079975183531|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287||26.950732318928|26.644237132192||26.644237132192|-28.123538489478|-28.123538489478|-28.123538489478|||-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.252193564928|-28.252193564928|-28.252193564928|-28.520214525369|-28.703571919497|-28.888413142161|-29.151569789202|-29.32063340429|-29.47737004231|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-30.37878261328|27.157005725963|27.157005725963|27.157005725963|27.157005725963|27.157005725963|27.096672520221|26.949305620515|26.949305620515|26.949305620515|26.949305620515|26.949305620515|26.885932039729||26.885932039729|26.357703287856||26.027447258385|25.769385270445|25.442650296256|25.414753568964|25.414753568964|||24.99972559434|24.936701941799|24.936701941799|24.936701941799|24.638557831789|24.287287518211|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671||24.138654410671|24.138654410671|24.138654410671
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|507.09243718612|507.09243718612|507.09243718612|507.09243718612|507.09243718612|507.09243718612|507.09243718612|493.0702850611|493.0702850611|485.49538964478|485.49538964478|485.49538964478|485.49538964478||482.08652845189|466.06561158283|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654||-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-509.69164715987|-509.69164715987|-509.69164715987|-509.69164715987|-516.93237623883||-521.73043160652|-533.56040080063|-533.56040080063|-545.70600597585|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848||499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848||499.58252449848|499.28338496793|490.09424395262|490.09424395262|490.09424395262|490.09424395262|483.03425789687|483.03425789687|466.17694643707|-494.27574930838|-494.27574930838|-494.27574930838|-494.27574930838|-494.27574930838|-494.27574930838|-494.27574930838|-494.27574930838|-494.27574930838|-494.27574930838|-494.27574930838|-494.27574930838|-494.27574930838|-499.15892157899|-499.15892157899||-499.15892157899|-503.73214865114|-509.01349544951|468.16083017417|468.16083017417|468.16083017417|468.16083017417|468.16083017417|468.16083017417|468.16083017417|468.16083017417|468.16083017417|468.16083017417|464.65648848291|451.46832494466|-482.49838596207|-482.49838596207|-482.49838596207|-482.49838596207|-482.49838596207|-482.49838596207|-482.49838596207|-486.50653622793|-491.271137801|-492.86698271283|-492.86698271283|-492.86698271283|-492.86698271283|-492.86698271283|-492.86698271283|-492.86698271283|-494.95498113112||-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.62209892018|-503.43012279651|-506.1417953083|-508.79875826272|-508.79875826272|-508.79875826272|-508.79875826272|-508.79875826272|-511.06982213275|-511.06982213275|-511.06982213275|-511.06982213275|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.74513563111|483.74513563111|475.16406264785|471.17673085004||468.31939873146|468.31939873146|468.31939873146|468.31939873146|468.31939873146|468.31939873146|468.31939873146|467.38545592016|465.40112830443|465.40112830443||465.40112830443|456.79847453747|447.676085193|442.98175250937||439.99084188595|-490.05138917129||-490.05138917129|-490.05138917129||-490.05138917129|-490.05138917129|-503.826548949|-518.20172308895|-529.86858833071|-532.18175260487|-537.2575028943|-539.25833654922|-550.12593661991|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459||-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.75367704173|-552.11843944798|-552.11843944798|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-576.35671755334||-577.66300865301|-582.17007851464|-582.17007851464|-588.69730064452|-589.40702175228|-589.40702175228|-589.40702175228|-592.27347550677|-592.27347550677|-592.98163334845|-601.30460142558|-605.26901514735|-607.47248890623|-607.47248890623|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|-0.84421844341814|-0.84421844341814|-0.84421844341814|-0.84968719392418|-0.85421121299896|-0.85421121299896|-0.85421121299896|-0.85421121299896|-0.85421121299896|-0.85421121299896|-0.85421121299896|-0.87190134857135|-0.88877926638874|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704||-0.89453027900917|-0.89920332551219|-0.89920332551219|-0.89920332551219|-0.89920332551219|-0.89920332551219|-0.90546708195564|-0.90546708195564|-0.91163006523314|-0.92736674788995|-0.93846308460284|-0.96273672768858|-0.97831859400302|-0.99035399280687|-1.0065044630755|-1.0186160790908|-1.043462295001|-1.0594025758298|-1.068780620605|-1.075311785175|-1.0794720189751|-1.0794720189751|-1.0794720189751|-1.0794720189751|-1.0794720189751|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196||0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.95276309215261|0.95251460167251|0.92640510634672||-1.0071035729222|-1.0071035729222|-1.0071035729222|-1.0071035729222|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053||-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0463025636224|-1.0820028391975|-1.0843245229477|-1.0843245229477|-1.1225827724133|-1.1509253018867|-1.1607503420524|-1.1727781932015|1.021261488403||1.021261488403|1.0161666782013|1.0161666782013|1.0161666782013|1.0161666782013|1.0046296419161|0.98014405716978|0.97923733931785|0.97923733931785|0.97923733931785|-1.0926233638182|-1.0926233638182|-1.0926233638182|-1.0926233638182|-1.0926233638182|-1.0959704108651|-1.119689332955||-1.1461993764851|-1.1461993764851|-1.1461993764851|-1.1500609876459|-1.1500609876459|-1.1507935883666|-1.1507935883666|-1.1507935883666|-1.1592151061324|-1.1660723802809|-1.216191470332|-1.2513238585736|-1.2870265484679|-1.3161405524532|-1.3390450699373|-1.3422723062882|-1.3458581244558|-1.3492693076421|-1.3492693076421|-1.3517300453671|-1.3517300453671||-1.3517300453671|-1.3517300453671||-1.3517300453671|-1.3517300453671|-1.3517300453671|-1.3517300453671|||-1.3517300453671|-1.3517300453671|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3873064047656|-1.4070071121677|-1.4166754730229|-1.4166754730229|-1.4215746509298|-1.4215746509298|-1.4495274410496|-1.4533671940121|-1.4533671940121|-1.4609635168482|-1.4721816506838|-1.4824240833361|-1.5015823079302|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5207434345266|-1.6074927238381|-1.6199918817322|-1.6522132700064|-1.6530146538525|-1.6744607818689|-1.6971785969829|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448||-1.7117883928448|-1.7117883928448||-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|||-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7122696397518|-1.7122696397518|-1.7202996013137||-1.7403698803432|1.6135667567054|1.6135667567054
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|-6.1700597816611|-6.1700597816611|-6.1700597816611||-6.2855627331363|-6.3552954498515|-6.4753967726215||-6.7340430908715|-6.799262942324|-6.799262942324|-6.799262942324|-6.799262942324|-6.799262942324|-6.8328394508471|-6.8834658040062|-6.9210705374629|-6.9734650392776|-6.9734650392776|-6.9784481811794|-6.9973041269815|6.6371705274581|6.6371705274581|6.6371705274581|6.6371705274581|6.6371705274581|6.6371705274581|6.6154430421192|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987||6.5605460592987|6.5605460592987|6.5382957402072|6.4523050722371|-6.9194101384622||-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9610084484398|-7.1004634643462|-7.337991319858|-7.4234345872788|-7.5050527739954|-7.5877482282267|-7.6423385526457|-7.7341154238867|-7.7341154238867|-7.7341154238867|-7.7357092324547|-7.7374801308636|-7.7416249196521|-7.7416249196521|-7.7416249196521|-7.7416249196521|-7.7416249196521|-7.7416249196521|7.5183462628226|7.5183462628226|7.5183462628226|7.5183462628226|7.5183462628226|7.5183462628226|7.5183462628226|7.5183462628226|7.4909881767375|7.4909881767375||7.4909881767375|7.4909881767375|7.4909881767375|7.4909881767375|7.4909881767375|7.4909881767375|7.4909881767375|7.4909881767375||7.4442571994048||-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.7146322698146|-7.727380140043|-7.7415444402967|-7.80523138897|-7.8145057313506|-7.8145057313506|-7.8145057313506|-7.8383510237341|-7.8701730177805|-7.8723019844717|-7.8723019844717|-7.9158880187876|-7.9350147726146|-7.9695860811966|-8.0133258710191|-8.0434105585001|-8.0434105585001|-8.0553958360776|-8.0767991490445|-8.0767991490445|-8.0767991490445|-8.0767991490445|-8.0767991490445|-8.0767991490445||-8.0767991490445|-8.0767991490445|-8.1004857428959|-8.1481145364367|-8.2196823736388|-8.2366080456259|-8.2366080456259|-8.2432099033286|-8.2432099033286|-8.2432099033286|-8.2432099033286|-8.2432099033286|-8.2432099033286|-8.2432099033286|-8.2432099033286|-8.2432099033286|-8.2432099033286|-8.2432099033286|-8.2432099033286|-8.2432099033286|||-8.2432099033286|-8.3439908214067||-8.3627356630403|-8.3968823863222|-8.4161764199153|-8.4269589378454|-8.4629144088005|-8.5561410470776|-8.5658581516836|-8.5658581516836|-8.6358925790361|-8.6645885036548|||-8.6645885036548|-8.6645885036548|-8.6846496791703|-8.6846496791703||-8.7279266484427|-8.789330814486|-8.8176005131726|-8.8223730465576|-8.8234138856042|-8.8234138856042|-8.8234138856042|-8.8234138856042|-8.8235047006726|-8.8332263146297|-8.8332263146297|-8.8332263146297|-8.8332263146297|-8.8332263146297|-8.8332263146297|-8.8332263146297|-8.8557182588462|-8.8846383303941|-8.8846383303941|-8.8846383303941|-8.9980849392481|-9.1507741220866||-9.2378508523741|-9.3436627339034|-9.3605691537492|-9.3687432723169|-9.3778256262811|-9.395875066019|-9.4299607432635|-9.4299607432635|-9.4697189504076|-9.4755864201406|-9.4755864201406|-9.4755864201406|-9.4755864201406|-9.4859292836564|-9.4868105618575|-9.4877897598587|-9.4888777576379|-9.4900866440592|-9.491429851194|-9.492922303566|-9.4945805839793|-9.4964231177718|-9.4984703775414|-9.5007451106186|-9.5032725918155|-9.5060809042566|-9.5092012514133|-9.5126683038096|-9.5131571500887|-9.5131571500887|-9.5131571500887|-9.5131571500887|-9.5170637467823|-9.5214044097752|-9.5216246114143|-9.5216246114143|-9.5216246114143|-9.5264720371441|-9.5318580657327|-9.5378425419424|-9.5683657659528|-9.5837124203573|-9.5901534662126|-9.5906141341746||-9.5906141341746|-9.5906141341746|-9.5906141341746
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|-0.79879447345926|-0.79879447345926|-0.80977163187877|-0.81085737405238|-0.82706373994016|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.7374182009745|0.72920012352603|0.72920012352603|0.72920012352603|0.72920012352603|0.72349702043299|0.72349702043299|0.72349702043299|0.72349702043299||0.72349702043299|0.72349702043299|0.72349702043299|0.72166331855195|0.71976955949693|0.71976955949693|0.71141064298848|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828||-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828||-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828||-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.7999532037769|-0.80105911954622|-0.81228790530872|-0.81517026465263|-0.81517026465263|-0.84852252118152|-0.85169167443957|-0.85299073573446|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85839343937476|-0.85869560899361|-0.85869560899361|-0.86743956210463||-0.8702051774771|-0.8702051774771|-0.8702051774771|-0.87529518361049|-0.87529518361049|-0.87529518361049|-0.87977242861806|-0.87998009071154|-0.87998009071154|-0.87998009071154|-0.87998009071154|-0.88331121587536|-0.88565879840015|-0.88565879840015|-0.88565879840015|-0.88565879840015||-0.90628754185702|-0.92476393764842|-0.92858564889954|-0.92858564889954|-0.92858564889954|-0.93287292825433|-0.93541435187893|-0.94823817617183|-0.96319526147555|-0.96319526147555|-0.97855028523019|-0.9934298129946|-0.9934298129946|-0.9934298129946|-0.9934298129946|-1.0043664378226|-1.0115182777577|-1.0127980930202||-1.0175585018312|-1.0175585018312|-1.0175585018312|-1.0175585018312|-1.0175585018312|-1.0245094483335|-1.0268594351463|-1.0268594351463|-1.0268594351463|-1.0268594351463|-1.0351569599829|-1.0351569599829|-1.0351569599829|-1.0351569599829|-1.0351569599829|-1.0351569599829|-1.0351569599829|-1.0657299764644||-1.0750987421449|-1.0750987421449|-1.0826527776758|-1.0826527776758|-1.0967802321197|-1.0967802321197|-1.0967802321197|-1.1016649175523|-1.1016649175523|-1.1016649175523|-1.1016649175523|-1.1016649175523|-1.1059403265052|-1.1059403265052|||-1.1059403265052||-1.1059403265052|-1.1121559236373|-1.1187110356742|-1.1187110356742|-1.1324567057748|-1.152729667785|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.0374559040329|1.0132843250986|0.97031588631165|0.9642399094424|0.94859994362034|0.94797182368768||||0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.91885757763665|0.90150842754356|0.90000935493036|0.89732945073196|0.89732945073196||0.89732945073196|0.89732945073196|0.89732945073196
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|20.658277915434|20.658277915434|20.658277915434||20.658277915434|20.658277915434|20.658277915434||20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.039382643221|20.039382643221|20.039382643221|20.039382643221|20.039382643221|19.837510255529|19.837510255529|19.569455415622|-21.677773781376|-21.677773781376|-21.677773781376|-21.677773781376|-21.677773781376|-21.677773781376|-21.677773781376|-21.677773781376||-22.191970317183|-22.35218966517|-22.719099818702|-23.226776982938|-23.329751440325||-23.483473387|-23.483473387|-23.483473387|-23.603860208985|-23.953530714831|-23.953530714831|-24.015033852084|-24.43337147658|-24.675968731166|-24.726504417997|-24.726504417997|-24.962782432351|-25.547535527319|-25.743259365953|-25.743259365953|-25.743259365953|-25.914732650029|-26.233035302943|-26.378375724273|-26.378375724273|-26.378375724273|-26.750973281284|-27.181636979204|-27.401818675047|-27.746465279268|-28.079405865853|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243|-28.229414827243||-28.229414827243|-28.229414827243|-28.713238696936|-29.000820774374|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656||-29.456500495656||-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.996111831382|-31.023457590424|-31.15106398936|-31.431737765956|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|29.388874682442|29.388874682442|29.388874682442|29.388874682442|29.388874682442|29.388874682442|29.388874682442|29.388874682442|29.388874682442||29.388874682442|29.157561336348|29.157561336348|29.009334983145|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|||-31.831635906106|-31.831635906106||-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-33.160151006785|-33.302945563094|-33.454211344451|||-33.454211344451|-33.454211344451|-33.454211344451|-33.643568160501||-33.798409067223|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277||-34.022978578277|-34.03942064253|-34.863245158367|-34.986939064852|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.043708645731|31.774647379562|31.774647379562|31.774647379562|31.774647379562|31.735719310624|31.386910345138|31.238469561899|31.238469561899|31.23718840211|31.224418815777|31.224418815777||31.224418815777|31.224418815777|31.224418815777
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3088414055761|3.3009348823689|3.2760387608368|3.2428208533215|3.2292453782743|3.2269392827027|3.2138214088009|3.1848015626852||3.1445080302606|3.1445080302606|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.3676451492586|-3.4329390579107|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.522526182553|-3.5350291086798|-3.5994768753719|-3.6338632255872|-3.6344608017054||-3.6344608017054|-3.6593343294509|-3.6593343294509|-3.7014825649667|-3.7199806314496|-3.7216451677776|-3.7496057387962|-3.7773397097736|-3.7965305496328|-3.7965305496328|-3.8228117281721|-3.8283477117159|-3.8283477117159|-3.8329590671965|-3.8329590671965|-3.8329590671965|-3.8329590671965|-3.8329590671965|-3.8329590671965||-3.8423398820274|-3.8423398820274|-3.8423398820274|-3.8423398820274|-3.9448220561735|-3.9705584206198|-3.9705584206198|-3.9705584206198|-4.0111760075461|-4.0477622017626|-4.0477622017626|-4.0477622017626|-4.0477622017626|-4.0477622017626|-4.0477622017626|-4.0477622017626|-4.0477622017626|-4.0558469146891|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172||3.7903940679172|3.7903940679172|3.6821044552701|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188||-4.0456977023122|-4.0456977023122|-4.1207751845251|3.6714274546895|3.6714274546895|3.6714274546895|3.6714274546895|3.6714274546895|3.6714274546895|-3.911278677812|-3.911278677812|-3.911278677812|-3.911278677812|-3.911278677812|-3.9275319188069|-3.9378709425321|-3.9378709425321||-3.9378709425321|-3.9378709425321|-3.9378709425321|-3.9620787556294|-4.0373015925557|-4.0373015925557|-4.0373015925557|-4.0373015925557|-4.0373015925557|-4.0908907569416|-4.1390681861696|-4.1390681861696|-4.1390681861696|-4.1528534755505|-4.1798372385013|-4.1981526080224|-4.2016287294562|-4.2016287294562|-4.2016287294562|-4.2606987122624|-4.2813317647608||-4.318701862299|-4.329323408294||-4.329323408294|-4.3614704049167|-4.3853940754243|-4.3853940754243|||-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4468440776181|-4.4953365181824|-4.4953365181824|-4.4953365181824|-4.4953365181824|-4.4953365181824|-4.5153738497519|-4.5633013776819|-4.5633013776819|-4.6078412743606|-4.6078412743606|-4.7270454534996|-4.8467173189045|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8971967807421|-4.9078898731585|-4.9078898731585|-4.9078898731585|-4.9886297845688|-4.9886297845688|-5.0469749951813|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865||4.6127668705865|4.5486300882679||4.4369009864356|4.4369009864356|4.4369009864356|4.4369009864356|4.4326676143569|||4.3807103115729|4.3807103115729|4.3807103115729|4.3406314243739|4.3406314243739|4.3406314243739|4.2307014056781|4.1485569288045|4.1083966151111|4.0882184654731|4.0529859161989|4.0529859161989|4.0453468360437|4.0453468360437||4.0453468360437|4.0453468360437|4.0453468360437
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|2925.2643911569|2889.407825213|2889.407825213|2867.959618696|2867.959618696|2867.959618696|2824.8495275008|2792.4170839975|2792.4170839975|2792.4170839975|2770.9677164875|2770.9677164875|2688.8057771085||2625.3980748254|2566.9820803011|2566.9820803011|2566.9820803011|2566.9820803011|2566.9820803011|2566.9820803011|2453.2995336679||2358.8464637355|2358.8464637355|2358.8464637355|2358.8464637355|2308.8738919978|2284.2986956442|2232.5986483721|2169.5485470193|2112.9622527645|2054.680118089|2024.6321654183|2024.6321654183|2024.6321654183|2024.6321654183||2024.6321654183|2010.8079968406|1965.9560153698|1954.5322141911|1954.5322141911|1913.8385957375|1908.3475101142|1908.3475101142|1908.3475101142|1840.947293139|1833.2663744296|1791.6377238995|1791.6377238995|1791.6377238995|1791.6377238995||1791.6377238995|1791.6377238995|1725.6833577753|1725.6833577753|1679.818384147|1679.818384147|1679.818384147|1679.818384147||1679.818384147|1679.818384147|1679.818384147|1679.818384147|1679.818384147|1679.818384147|1679.818384147|1679.818384147|1679.818384147|1679.818384147|1679.818384147|1600.9648780561|1555.580414637|1519.0837614891|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164||1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1518.0538519164|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318||1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1479.7669534342|1470.4030843754|1470.4030843754|1470.4030843754|1470.4030843754|1470.4030843754|1460.9423715824|1442.2193004019|1435.4991738407|1415.3685142826|1378.8928112797|1367.5142293299|1367.0686125584|1352.6241747562|1352.6241747562|1335.2907497291|1302.1813316218|-1424.1144666819|-1424.1144666819|-1424.1144666819|-1424.1144666819|-1424.1144666819|-1424.1144666819|-1445.807733976|-1452.4542608162|-1452.4542608162|-1453.5963211847|-1453.5963211847|-1453.5963211847|-1453.5963211847|-1453.5963211847|-1466.9376238533|-1476.4584573847|-1486.2641199025|-1486.2641199025|-1489.2546075089|-1507.5579284278||-1507.9477199545|-1514.4336102793|-1548.7317891992|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1401.5237867279|1396.6893153626|1396.6893153626|1394.9353327705|1392.4448236838|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664||-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1492.9375813763|-1493.9269381502|-1493.9269381502|-1507.9577402516|-1515.1419855777|-1515.1419855777|-1517.7855761519|-1520.497842046|-1537.5142716526|-1537.5880340875|-1537.5880340875|-1537.5880340875|-1537.5880340875|-1562.6728278599|-1595.8809144189|-1629.1495513489|-1629.1495513489|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028||1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1474.2122164246|1455.1024681193|1424.89995237|-1572.5927236838|-1572.5927236838|-1572.5927236838|-1572.5927236838|-1586.0641130124|-1599.3935023054|-1601.3649455954|-1607.477760731|-1609.5919482298|-1665.7477228459|-1665.7477228459|-1676.8210630722
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|37.528718228516|37.528718228516|37.528718228516|37.528718228516|37.528718228516|37.528718228516|37.528718228516|37.137465842761|36.888850300618|36.850431645735|36.850431645735|36.787008200248|36.787008200248|36.787008200248|36.787008200248|36.787008200248|36.787008200248|36.787008200248|36.787008200248|36.302230952139|36.180255596235|36.04195117111|35.952168985153|35.732966047685|35.556073513473|35.415080537227|35.363977950842|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.665198951954|-36.80299764871|-37.13110760847|36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218|||36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218||36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.039013528738|35.690569612619|-36.77666846265|-36.77666846265|-36.77666846265|-36.77666846265|-36.77666846265|-36.77666846265|-36.77666846265|-36.77666846265|-36.77666846265|-36.77666846265|-36.77666846265|-36.77666846265|-36.77666846265|-36.77666846265|-36.835395306589|-36.835395306589|-36.855426751834|-36.855426751834|-36.950473109066|-37.050524701873|-37.23113843048|36.135254539813|36.135254539813|36.135254539813|36.135254539813|36.135254539813|36.135254539813||36.135254539813|36.135254539813|36.135254539813|-36.943499824011|-37.120556589193|-37.210562301058|-37.210562301058|-37.253403955453|-37.353333836373|-37.353333836373|-37.353333836373|-37.353333836373|-37.353333836373|-37.512035137609|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.576319347937|-37.78202251496|-37.957804193122|-38.061447662361|||-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698||-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-39.157075541823|-39.383299472195|-39.383299472195|-39.383299472195|-39.575889192535|-39.687098170335|-39.882220905277|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798||||38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|||37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.653274356256|37.653274356256|37.467526977735|37.125565225699|37.125565225699|37.125565225699|37.125565225699|||||||||37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699||37.125565225699|37.125565225699|37.125565225699
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|19.917507204127|19.917507204127|19.917507204127|19.917507204127|19.917507204127|19.917507204127|19.917507204127|19.917507204127|19.917507204127|19.308342228015|19.089310575513|19.089310575513|19.051260412214|19.051260412214|19.051260412214|19.051260412214|19.051260412214|19.051260412214|18.023622341154|17.726246854991|17.529163702032|17.414441351711|17.414441351711|17.414441351711|17.414441351711|17.414441351711|17.414441351711|17.414441351711|17.30493350009|17.255482620441|17.177993813937|-19.105584048513|-19.105584048513|-19.105584048513|-19.105584048513|-19.105584048513|-19.105584048513|-19.105584048513|-19.105584048513|-19.105584048513|-19.470092666682|-19.558437334759|-19.964929778557|-20.258255966483|-20.266056306052|-20.266056306052|-20.276174287981|||-20.665193377806|-20.800547919246|-20.800547919246|18.828034658776|18.828034658776||18.828034658776|18.828034658776|18.828034658776|18.828034658776|18.828034658776|18.828034658776|18.828034658776|18.828034658776|17.217261388949|17.056498234222|17.056498234222|17.056498234222|17.056498234222|17.056498234222|17.056498234222|17.056498234222|17.056498234222|17.056498234222|17.056498234222|16.918331350165|16.850923870754|16.373249529415|16.075831835594|15.973147543631|15.899564235253|15.899564235253|15.814745875954|-17.010600988176|-17.010600988176|-17.010600988176|-17.010600988176|-17.010600988176|-17.014556028343|-17.074506973664|-17.174451430021|-17.441056445107|-17.756729341066|-17.785254505515|-18.044726507797|-18.144141242387||-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.420754982959|||17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.723938947656|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.462495981391|-18.530550624194|-18.644784261373|-18.644784261373|-18.644784261373|-18.644784261373|-18.805315973126|-18.807016246711||-18.807016246711|-18.807016246711|-18.807016246711|-18.830017479697|-18.96113025749|-19.065144878894|-19.350161188477|18.514715450047|18.514715450047|18.514715450047|18.514715450047|18.514715450047|18.514715450047|18.335794414678|18.326289876497|18.326289876497|18.256988772856||||18.177210235051|18.083010037135|18.033900931357|17.987667086918|17.930741419614|17.748046572805|-18.84885627755|-18.84885627755|-18.84885627755|-18.84885627755|-18.84885627755|-18.84885627755|-19.179284752833|-19.31309359761|18.270173220369|18.270173220369|18.270173220369|18.202970244855|18.042188461588|18.03116031943|18.03116031943|18.03116031943|18.03116031943|||18.03116031943|18.03116031943|18.03116031943|18.03116031943|18.03116031943|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.666010200163|17.666010200163|17.666010200163|17.562232877568|-18.465373107485|-18.465373107485|-18.465373107485|||||||||-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485||-18.465373107485|-18.465373107485|-18.697355694465
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-47.204170829771|-47.406300260754|-48.521445700561|-51.173827750854|45.544049667652|45.544049667652|45.544049667652|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|43.720282799556|43.720282799556||43.144757648921|41.109172817309|40.252417030422|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|38.785271100244|37.767524750189|37.737251528056|36.185278212529|34.30864279745|33.858633759556|33.858633759556|33.644031305742|33.644031305742|33.644031305742|33.644031305742|33.644031305742|33.644031305742|33.644031305742|33.644031305742|33.644031305742|32.469479635503|-37.859003714733|-37.859003714733|-37.859003714733|-37.859003714733|-37.859003714733|-37.859003714733|-38.141115484429|-39.061238935471||-40.260822166867|-40.634247106388|-41.785277360098|-41.929907802466|-41.929907802466|-42.754751812289|-42.754751812289|-42.754751812289|38.906479632788|38.906479632788|38.906479632788|38.906479632788|38.906479632788|38.906479632788|38.906479632788|38.906479632788|38.906479632788|38.906479632788|38.278861703031|38.278861703031|38.278861703031|38.278861703031|37.699846997916|-42.133441794639|-42.133441794639|-42.133441794639|-42.464379059745|-42.92820033704|-43.755221469256|39.941929309309|39.941929309309|39.941929309309|39.941929309309|39.941929309309|39.941929309309|39.941929309309|39.941929309309|39.941929309309|39.941929309309|39.941929309309|39.941929309309|39.941929309309|39.941929309309|38.884366000958|-43.386334854373|-43.386334854373|-43.386334854373||-43.386334854373|-43.386334854373|-43.386334854373|-43.386334854373|-43.386334854373|-43.585928446727|-44.807341805315|-44.807341805315|-44.807341805315|-44.807341805315|-44.807341805315|-44.807341805315|-44.807341805315|-44.807341805315|-44.807341805315|-44.807341805315|-45.412046475781|-45.63369695097|-45.63369695097|-46.00434288619|-46.00434288619|-46.00434288619|-46.00434288619|-46.00434288619|-46.25926912756||-47.692518429968||-48.846133343614|-48.914424351014|-48.914424351014|-49.897137353991|-50.347928892876|-50.501588913362|-50.618328530124|-50.618328530124|-50.618328530124|-50.618328530124|-50.618328530124|-50.618328530124|-50.618328530124|-50.618328530124|||-50.618328530124|-51.421475364688|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-52.879262678382|-53.916959701376|-55.702731806257|-56.254145205262|-57.993495901693|-58.43388341121|-59.176538183205|-59.688442986091|-59.688442986091|-60.443825819846|-60.972621991747|-60.972621991747|-61.477374911062|-61.477374911062|-61.477374911062|-61.477374911062|-62.74597324238|-63.429967746938|-63.429967746938|-63.429967746938|-63.429967746938|-63.429967746938|-63.429967746938|-65.289962196576|-66.303118422181|-66.303118422181|-66.303118422181|-66.954577660726|-68.067305909447|59.020688709678|59.020688709678|59.020688709678|59.020688709678|59.020688709678|59.020688709678|57.392989565996|56.95776624378|54.496407081644|52.703232146423|52.703232146423|52.703232146423|52.703232146423|52.703232146423|52.703232146423|52.703232146423|52.703232146423|51.778188410014|51.778188410014||51.778188410014|51.778188410014|51.778188410014|51.778188410014|51.139369684118|51.139369684118|51.139369684118
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|5.9279390558661|5.6221882081464|5.6221882081464|5.6221882081464|5.6221882081464|5.6221882081464|5.6221882081464|5.6221882081464|5.6014575667332|5.5318585443442|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405||-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405||-6.2737587258405|-6.2737587258405|-6.3530391637028|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.6717234541021|-6.6939701425855|-6.796848061145||-6.796848061145|-6.796848061145|-6.796848061145|-6.8773970366194|-7.0497383542275|-7.1686735889884|-7.1805691412027|-7.1805691412027|-7.1805691412027|-7.1805691412027|-7.1805691412027|-7.2317470579268|-7.2317470579268|-7.2317470579268|-7.2317470579268|-7.2317470579268|-7.2317470579268|-7.2317470579268|-7.2317470579268|-7.2317470579268|-7.2317470579268|-7.2317470579268|-7.2317470579268|-7.3422076734041||-7.4584452346668|-7.476872560106|-7.476872560106|-7.476872560106|-7.5382245610403|-7.6254025710276|-7.6254025710276|-7.6339503408197|-7.7382038037781|-7.8622959693364|-7.8622959693364|-7.8622959693364|-7.8622959693364|-7.8622959693364|-7.9573749744914|-7.9573749744914|-7.9573749744914|-8.1614560511401|7.3429701193227|7.3429701193227|7.3429701193227|7.3429701193227|7.3429701193227|7.3429701193227|7.3429701193227|7.3429701193227|7.3429701193227|7.3429701193227|7.3429701193227|7.3429701193227|7.3429701193227|7.3429701193227|7.2210501944636|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.1081965295084|7.0943235752033|7.0943235752033|6.9301570385746|6.8138131826738|6.8138131826738|6.8138131826738|6.8138131826738|6.8138131826738|6.8138131826738|6.7619644767288||6.6956928710412|6.5906529139888|6.5230500739805|6.5230500739805|6.5230500739805|6.2520919952119|6.1649029424151|6.1227145647959|6.0563447448894|5.7898422847505|5.714658447515|5.714658447515|5.714658447515|5.698247004892|5.6112875834512|5.6112875834512|5.6112875834512|5.6112875834512|5.6112875834512|5.3955038273122|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792||5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792||5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792||5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|-5.7266820383367|-5.7266820383367|-5.7266820383367|-5.7266820383367|-5.7266820383367|-5.8090690189266|-5.9655847078853|-6.0615207626084|-6.188691769889|-6.325661618236|-6.4886789131201|-6.6140391349833|-6.73925073942|-6.7597825009446|||-6.7597825009446|-6.7597825009446|-6.7597825009446|-6.7597825009446|-6.7597825009446|-6.7597825009446|-6.7597825009446|6.0210786517038|6.0210786517038|6.0210786517038|6.0210786517038|6.0210786517038|6.0210786517038|6.0210786517038|6.0210786517038|5.9658513036957|5.9658513036957|5.9658513036957|5.9443200658418|5.7985694486407|5.6978092810078|5.6930613408005|5.6260594934794|5.5223745869898|5.3763061151795|5.3174583353041|5.3174583353041|5.3174583353041|5.2518326989737|5.2518326989737|5.2518326989737|5.2518326989737|5.2518326989737|5.2518326989737|5.2518326989737||5.2518326989737|5.2110329749117
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|6.8753428504402|6.8329859888513|6.8329859888513|6.8329859888513|6.7492949340033|6.7142437402063|6.6927137188035|6.6927137188035|6.5607294298894|6.4735461467733|6.4735461467733|6.4735461467733|6.4735461467733|6.4735461467733|6.4735461467733|6.4735461467733|6.4735461467733|6.4735461467733|6.4735461467733|6.4735461467733|6.3695414059946||6.1801561242551|-6.7836642211401|-6.7836642211401|-6.7836642211401|-6.7836642211401|-6.7836642211401|-6.7836642211401|-6.7836642211401||-6.7836642211401|-6.7836642211401|-6.7836642211401|-6.8276327063125|-6.8276327063125|-6.8276327063125|-6.8276327063125|-6.8276327063125|-6.8276327063125|-6.9713422379539|-7.0436317480986|-7.112282919358|-7.112282919358|-7.112282919358||-7.112282919358|-7.112282919358|-7.112282919358|-7.1988602738367|-7.3941649748938|-7.3941649748938|-7.465394001764|-7.6522890440283|-7.6522890440283|-7.6522890440283|-7.6522890440283|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592||-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.7548328997592|-7.9356817274071|-8.0076006815143|-8.0399287724173|-8.0959804349117|-8.1665442345917|-8.1665442345917|-8.1665442345917|-8.1665442345917|-8.1991467341648|-8.3319097210816|-8.3969502944773|-8.3969502944773|-8.3969502944773|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.7099494382983|7.5957611849182|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|-8.4136018882172|7.538662047552|7.538662047552||7.538662047552|7.538662047552|7.538662047552|7.538662047552|7.424362866268|7.3126691501128|7.3126691501128|7.3126691501128|7.300302364295|7.2937701828671|7.1513596516397|7.1260257806543|7.0091272290286|6.918434215446|6.7352201948118|6.563185030614|6.4936722720052|6.4539577512802|6.4539577512802|6.4539577512802|6.4539577512802|6.4539577512802|6.4539577512802|6.4539577512802|6.4539577512802|6.4539577512802|6.4539577512802||6.4539577512802|6.4539577512802|6.4539577512802|6.4539577512802|6.4539577512802||6.4539577512802|6.4539577512802|6.4539577512802|6.4539577512802|6.4539577512802|6.4191386466623|6.2792382246257|6.1663403577276|6.1663403577276||6.1335994476155|6.1241625318578|6.1241625318578|6.1241625318578|-6.9096088485236|-6.9096088485236|-6.9096088485236|-6.9096088485236|-6.9096088485236|-6.9096088485236|-6.9096088485236|-6.9096088485236|-6.9096088485236|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|-7.0286234745129|||-7.0286234745129|-7.0916919585448|6.3517547718927|6.3517547718927|6.3517547718927|6.3517547718927|6.3517547718927|6.3517547718927|6.3517547718927|6.3517547718927|6.3517547718927|6.3517547718927|6.3517547718927|6.3517547718927|6.2710955266869|6.2012702099968|6.2012702099968|6.0389543233634|5.9611587191424|5.9006512013916|5.9006512013916|5.9006512013916|5.9006512013916|5.9006512013916|5.8603331874745|5.7380589722414|5.7220828834085|5.7220828834085|5.7220828834085|5.7220828834085|5.7220828834085|5.7220828834085|5.7220828834085|5.7220828834085|5.7220828834085||5.7220828834085|5.7220828834085
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|96.73558394648|95.872871051644|95.607867530362|95.607867530362|95.197629402497|94.258474401212|93.866150679052|93.866150679052|93.866150679052|93.412391677896|92.552660217329|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.212831875575|92.0201629318|92.0201629318|||90.133510977824|89.970386817894|89.970386817894|89.970386817894|89.655986709552||89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022|87.303851602109|86.919203656897|86.919203656897|86.919203656897|86.582444266033|86.582444266033|86.582444266033|86.582444266033|84.312893053572|84.312893053572|83.592098815221|83.013446603637|82.958536680359|82.958536680359|82.958536680359|82.958536680359|82.958536680359|82.958536680359|82.958536680359|82.27615457974|81.601286426762|-82.347277877782|-82.347277877782|-82.347277877782||-82.674750908717|-83.485151778499|-83.485151778499|-83.485151778499|-83.485151778499|-83.539054140824|-83.737839205815|-84.036491905929|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.617800423676|-85.236447966953|-85.68823977131|-85.68823977131|-85.68823977131|-85.68823977131|85.786514545474|85.786514545474|85.786514545474|||85.786514545474|85.786514545474|85.786514545474|85.786514545474|85.786514545474|85.786514545474|85.786514545474|85.786514545474|85.768351105621|85.364833120693|85.127594475602|84.825107685565|84.539006674554|83.759558608075|83.759558608075|83.759558608075|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.902969193857|-87.842185365272|-88.646871526056|-88.806728724842|-88.806728724842|-88.806728724842|-88.806728724842|-88.806728724842|-88.806728724842|-88.807477293417|-88.969413874331||86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495||||86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.649325484145|85.982584549441|85.556596778533|85.556596778533|||85.556596778533|85.556596778533|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|84.904663347239|84.866297694307|84.434771825054|84.288636632737|-86.425598605286|-86.425598605286|-86.425598605286|||||||||-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286||-86.767433580306|-86.767433580306|-86.767433580306
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962||26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26458.780014845|26458.780014845|26328.389683682|26328.389683682|26328.389683682|26328.389683682|26328.389683682|26328.389683682|25959.008502702|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023||25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25799.87470023|25495.520391748|25490.606303428|25490.606303428|25490.606303428|25490.606303428|25490.606303428|25490.606303428|25490.606303428|25490.606303428|25490.606303428|25490.606303428|25490.606303428|25490.606303428|25487.273713879|25376.32018556|25144.63853083|25015.312316696|25015.312316696|25015.312316696|25015.312316696|25015.312316696|25015.312316696|25015.312316696|25015.312316696||25015.312316696|25015.312316696|25015.312316696|25015.312316696|24908.101141815|24802.44560462|24189.219834127|24033.714963266|-26514.617949533|-26514.617949533|-26514.617949533|-26514.617949533|-26514.617949533|-26514.617949533|-26514.617949533|-26835.1220707|-26835.1220707|-27067.971128239|-27067.971128239|-27067.971128239|-27067.971128239|-27067.971128239|-27067.971128239|-27067.971128239|-27067.971128239|-27067.971128239|-27325.107568703|-27650.193196997|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768||25062.455468768||25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|||25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768||25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|24703.649253127|24703.649253127|24703.649253127|24703.649253127|24703.649253127|24522.348375882|24522.348375882|24522.348375882|24458.694838569|24458.694838569|24244.364816292|24090.132781991|24054.013275146|24054.013275146|24054.013275146|24054.013275146|23844.7950236|23602.409401222|23536.309924969|23189.731513854|23180.592741088|23006.400748546|23006.400748546|22755.275376569|22755.275376569|22755.275376569|22755.275376569|22755.275376569|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339||22649.528863339|22649.528863339|22649.528863339
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.4238911186|15.332100607106|15.257890623089|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|14.987181756618|14.602423453466|14.577692959193|14.558548262256|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.444086209443|-15.444086209443|-15.444086209443|-15.444086209443|-15.444086209443|-15.444086209443|-15.444086209443|||-15.444086209443|-15.444086209443|-15.444086209443|-15.721206973555|-15.727724279595||-15.727724279595|-15.822471739664|-15.963856990486|-16.082063736021|-16.102293029427|-16.238658868603|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.325087504304|-16.69176404202|-16.976959834761|15.728708175316|15.728708175316|15.728708175316|15.728708175316|15.728708175316|15.728708175316||15.728708175316|15.728708175316|15.728708175316|15.728708175316|15.728708175316|15.349773443186|15.349773443186|15.349773443186|15.349773443186|15.349773443186|15.349773443186|15.349773443186|14.124748535116|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|-14.841338235723|||-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.848709670026|-15.115232669997|-15.178036331786|-15.361707236649|-15.404709018472|-15.404709018472|-15.404709018472|-15.429488106146|14.541456169203||14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.493284960936|14.353649585722|-15.086155773721|-15.086155773721|-15.086155773721|-15.086155773721|-15.086155773721||||-15.086155773721|-15.086155773721|-15.086155773721|-15.115173209069|-15.247414708532|-15.298042851217|-15.298042851217|-15.38016776895|-15.38016776895|-15.38016776895|-15.38016776895|-15.38016776895|-15.686297944911|-15.73477507049|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|||14.760145655041|14.760145655041|14.722093041008|14.722093041008|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.251791174529|14.232545940211|14.06116203923|13.845735016344|13.681372208593|||||||||13.366114551635|13.366114551635|13.366114551635|13.106793649563|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116||13.099226485116|13.099226485116|13.099226485116
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1312.8213794216|1285.3709771351|1274.1122790212|1274.1122790212|1233.6164943768||1214.91271592|1212.8585705317|1199.7418385893|1199.7418385893|1195.988097022|1184.0776560802|1184.0776560802|1184.0776560802||1184.0776560802|1184.0776560802|1184.0776560802|1184.0776560802|1184.0776560802|1184.0776560802|1160.4528955905|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759||-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759||-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1306.4977188703|-1320.1723921693|-1338.6249235909||1195.7385615195|1195.7385615195|1195.7385615195|1195.7385615195|1195.7385615195|1195.7385615195|1168.8039341862|1136.8016396557|1132.1323421304|1124.2498232331|1097.2276071405|-1200.4929680309|-1200.4929680309|-1200.4929680309|-1200.4929680309|-1200.4929680309|-1200.4929680309|-1200.4929680309|-1200.4929680309|-1200.4929680309|-1200.4929680309|-1200.4929680309|-1207.9914074721|-1207.9914074721||-1244.1321085628|1133.9985149234|1133.9985149234|1133.9985149234|1133.9985149234|1133.9985149234|1133.9985149234|1133.9985149234|1133.9985149234|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094||1120.4061007187|1117.5262352278|1111.5458766669|1111.5458766669|1111.5458766669|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1080.9990896169|1075.4461184546|1044.8734947889|1030.1178275975|1007.2197867403|972.60253471901|958.18060498292|942.69235107695|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.19684919664|923.30203770873|922.71338811712|913.87043598842|886.03659215185|869.48745319251|869.48745319251||862.76873764533|862.76873764533|862.76873764533|862.76873764533|862.76873764533|862.76873764533|862.76873764533|862.76873764533|862.76873764533|860.45554135781||860.45554135781|859.6770030463|859.6770030463|859.6770030463||859.6770030463|859.6770030463||859.6770030463|859.6770030463||859.6770030463|859.6770030463|859.6770030463|859.6770030463|849.2133326491|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699||-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-943.18747598381|-946.36941572528|-949.91881356086|-954.45994672468|-954.45994672468|-959.55788072183|-959.55788072183|-959.55788072183|-960.75317842248|-974.80076261894|-984.32305872591|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-992.85307426877||-1004.739533747|-1020.7245158495|-1023.0577675834|-1039.2669687288|-1046.8193672578|-1046.8193672578|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1054.7129451419|-1056.5727127554|-1068.6224653988|-1088.6533250667|-1088.6533250667|-1090.8378921315|-1090.8378921315|-1090.8378921315|-1090.8378921315|-1090.8378921315
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-9.4167800470857|-9.4514221134747|-9.4654691421285|-9.4726782683108|-9.4726782683108|9.1233610352155|9.1233610352155|9.1233610352155|9.1233610352155|9.1233610352155|9.1233610352155|9.1233610352155|8.857623705188|-9.1532426359727|-9.1532426359727|-9.19360245626|-9.2484472477969|-9.288829984989|-9.3148114313972|-9.3642347775446|-9.384149865149|-9.3973886479255|-9.4287649778654||-9.5058501724987|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.2011889015056|9.1452093692198|-9.6048350591152|-9.6048350591152|-9.6048350591152|-9.6048350591152|-9.6048350591152|-9.6048350591152|-9.6048350591152|-9.6292610453995|-9.6641786150835|-9.6650212778189||-9.6650212778189|-9.6650212778189|-9.6650212778189|-9.6650212778189|-9.6650212778189|-9.7800235233415|-9.8637947106201|-9.8637947106201|-9.9447719282396|-10.011968898165|-10.06218698222|-10.077986057142|-10.129984387137|-10.15320609571|-10.15320609571|-10.15320609571|-10.15320609571|-10.15320609571|-10.15320609571||-10.189118104526|-10.199575906936|-10.215083976524|-10.245720346201|-10.245720346201|-10.27468920574|-10.296321878007|-10.315912680682|-10.325458796882|-10.336297659152|-10.336297659152|-10.336297659152|-10.336297659152|-10.371441315802|-10.386964655698|-10.386964655698|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315||-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.45589486105|-10.45589486105|-10.45589486105|-10.45589486105|-10.45589486105|-10.45589486105||-10.45589486105|-10.45589486105|-10.523216310946|-10.561351846554|-10.578569250612|-10.578569250612|-10.578569250612|-10.578569250612|-10.578569250612|-10.578569250612|-10.655076642068|-10.689762742801|-10.689762742801|-10.689762742801|-10.71439822844|-10.71439822844|-10.753084075185||-10.753084075185|-10.753084075185|-10.823426762922|-10.867141131674|10.591219859766|10.591219859766|10.591219859766|10.591219859766|10.591219859766|10.591219859766|10.591219859766|-10.999929737822|-10.999929737822|-10.999929737822|-10.999929737822|-10.999929737822|-11.004366424101|-11.031069746745|-11.031069746745|-11.063410855148|-11.070456558702||-11.074906711548|-11.074906711548||-11.074906711548|-11.118784830272|-11.1372573027|-11.1372573027|||-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.193619000579|-11.328465607061|-11.340517099582|-11.347305242763|-11.347305242763|-11.435192240298|-11.435192240298|-11.493546685709|-11.652829657146|-11.807588111635|-11.897320600876|-12.044800330675|-12.169230449839|-12.169230449839|-12.169230449839|-12.169230449839|-12.199145039633|-12.273142124786|-12.273142124786|-12.619047140163|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.845343797957|-13.173715186953|12.331460708945|12.331460708945||12.331460708945|12.274956220354||12.0010621746|11.894513893968|11.735015287274|11.686683802995|11.554093101723|||11.423436936519|11.407002804788|11.407002804788|11.407002804788|11.407002804788|11.226670183641|11.066300142587|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961||10.966351248961|10.966351248961|10.966351248961
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|592.64920518359|586.82601438585|567.54736461709|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953||-636.58355854953|-636.58355854953|-636.58355854953|-647.79741233151|-654.29438297793|-655.8984127424|-655.8984127424|-655.8984127424||-655.8984127424|-655.8984127424|-657.72639257619|-659.28230902563|-661.88321269233|-664.61202266283|-664.61202266283|-664.61202266283|-664.61202266283|-664.61202266283|-664.61202266283|-664.61202266283|-664.61202266283|587.06918623878||587.06918623878|587.06918623878|587.06918623878|587.06918623878|587.06918623878|582.35067391874|564.24024255996|564.24024255996|564.24024255996|564.24024255996|558.06648655208|555.71589258283|549.14580876021|549.14580876021|549.14580876021||549.14580876021|549.14580876021|549.14580876021|549.14580876021|549.14580876021|549.14580876021|549.14580876021|549.14580876021||549.14580876021|549.14580876021|549.14580876021|549.14580876021|549.14580876021|549.14580876021|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892||533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|533.62769030892|521.60924245216|521.60924245216|521.60924245216|521.60924245216|512.93271066191|510.65342417296|506.88767847017|500.07822496577|497.81627996413|492.92130065459|488.45392794629|480.859076977|476.21214141403|476.21214141403|473.20422193247|459.26555529389|454.90817610796|454.90817610796|454.90817610796|454.90817610796|454.90817610796|454.90817610796||454.90817610796|454.90817610796|454.90817610796|454.90817610796|454.90817610796|454.90817610796|454.90817610796|454.90817610796|453.3940841575|439.64819334706|439.64819334706|433.06605886187|433.06605886187|430.32255780659|423.67523698995|423.67523698995|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345|418.84826826345||418.84826826345|412.43701526071|406.2300743642|406.2300743642|406.2300743642|406.2300743642|406.2300743642|406.2300743642|406.2300743642|406.2300743642||406.2300743642|406.2300743642|406.2300743642|406.2300743642||406.2300743642|406.2300743642||406.2300743642|406.2300743642||394.21291066492|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-460.83468866849|-463.2501336629|-463.2501336629|-463.2501336629||-463.2501336629|-463.2501336629|-463.2501336629|-463.2501336629|-463.2501336629|-468.17803717264|-473.30574110491|-474.83152072203|-474.83152072203|-485.3145318271|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|-501.77975564551|-501.77975564551|-501.77975564551||-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-507.65411185972|-507.65411185972|-507.65411185972|-507.65411185972|-507.65411185972|-507.65411185972|-507.65411185972
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2119.0964346148|-2235.0736107043|-2235.0736107043|-2235.0736107043|-2235.0736107043|-2235.0736107043|-2235.0736107043||-2235.0736107043|-2235.0736107043|-2235.0736107043|-2235.0736107043|-2236.4096162773|-2247.5078771354|-2256.8865192997|-2258.1933547775||-2258.7035895208|-2258.7035895208|-2268.4928392679|-2274.3983912412|-2274.3983912412|-2274.3983912412|-2274.3983912412|-2274.3983912412|-2275.7038060232|-2300.1274485772|-2300.1274485772|-2300.1274485772|-2300.1274485772|-2339.3832273687||-2360.4897594678|-2373.3664428115|-2395.4127874772|-2404.952664741|-2404.952664741|-2404.952664741|-2404.952664741|-2418.8349491421|-2418.8349491421|-2418.8349491421|-2422.0943879356|-2425.719205456|-2425.719205456|-2425.719205456|-2451.774228393||-2472.4102347812|-2486.8141877344|-2501.3017884549|-2518.9352960913|-2552.6530687907|2359.3840590773|2359.3840590773|2359.3840590773||2359.3840590773|2359.3840590773|2359.3840590773|2359.3840590773|2359.3840590773|2359.3840590773|2359.3840590773|2359.3840590773|2359.3840590773|2359.3840590773|2359.3840590773|2359.3840590773|2359.3840590773|2359.3840590773|2257.7626969348|-2445.3151413469|-2445.3151413469|-2451.7112681632|-2461.0764578983|-2466.3241301868|-2466.3241301868|-2466.3241301868|-2467.9395620489|-2467.9395620489||-2467.9395620489|-2479.1022667514|-2486.3775864295|-2488.3916948826|-2509.0629563365|-2544.3422360987|-2565.288614654|-2565.3984553013|-2578.9080375403|-2578.9080375403|-2578.9080375403|-2578.9080375403|-2578.9080375403|-2578.9080375403|-2581.8283750448|-2599.4787256357|-2620.7375651594|-2661.3388988968|-2667.1382147881|-2667.1382147881|-2667.1382147881|-2667.1382147881|-2682.920200676|-2696.0724668969|-2728.2249957709|-2779.038908604|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414||2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2537.2950682717|2529.2774566698|2529.2774566698|2445.4194234265|2403.1319944632|2403.1319944632|2403.1319944632|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2344.7661277241|2258.073475249||2253.1566176144|2253.1566176144|2253.1566176144|2253.1566176144|2253.1566176144|2253.1566176144|2253.1566176144|2253.1566176144|2214.1963177486|2212.2777800379||2212.2777800379|2203.9838289483|2131.7597014356|-2335.3638286413||-2335.3638286413|-2335.3638286413||-2335.3638286413|-2335.3638286413||-2335.3638286413|-2364.3737229044|-2416.30135607|-2459.9626612583|-2471.697376984|-2482.3387874692|-2482.9469863114|-2482.9469863114|-2482.9469863114|-2499.7854969432|-2548.2144084959|-2577.6550339625|-2610.8583086779|-2639.3953809529|-2641.1049805971|-2641.1049805971||-2641.1049805971|-2656.7944879898|-2668.2218582907|-2668.2218582907|-2668.2218582907|-2671.7020213646|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.7421370879|-2715.7663556619|-2747.859834199|-2774.6441734156|-2784.0713526232|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945||-2797.739729945|-2800.1061721929|-2800.1061721929|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2835.1566751638|-2835.1566751638|-2835.1566751638
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|-2.7396367728306|-2.7396367728306|-2.7396367728306|-2.7396367728306|-2.7396367728306|-2.7396367728306|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7929981682332|-2.8366645015645|-2.8790717166185|-2.9282593023993|-2.9282593023993|-2.9282593023993|-2.9282593023993|-2.9282593023993|-2.9282593023993|-2.9282593023993|-2.9282593023993|-3.0158437503949|-3.0584000383896|-3.0584000383896|-3.0584000383896|-3.059888896576|-3.0876543888686||-3.1554852808923|-3.1554852808923|-3.1554852808923|-3.1554852808923|-3.1755392248333|-3.2417101920645|-3.3402030919964|-3.3402030919964|-3.3402030919964|-3.3402030919964|-3.3402030919964|-3.3402030919964|-3.3402030919964|-3.3680034450882||-3.3999424971908|-3.3999424971908|-3.4127139159673|-3.4431526231385|-3.4431526231385|-3.4431526231385|-3.4431526231385|-3.4500091684341|-3.4500091684341|-3.4500091684341|-3.4500091684341|-3.4500091684341|-3.4500091684341|-3.4500091684341|-3.4500091684341||-3.4500091684341|-3.4500091684341|-3.4500091684341|-3.4500091684341||-3.4500091684341|-3.4500091684341|-3.4500091684341|-3.4500091684341|-3.4722324888441|-3.4952253785806|-3.4952253785806|-3.5196948942297|-3.569661001006|-3.5977174299288|-3.5977174299288|-3.5977174299288|-3.6915647327812|3.1377717119176|3.1377717119176|3.1377717119176|3.1377717119176|3.1377717119176|3.1377717119176|3.1377717119176|3.1377717119176|3.0997464106832|3.0524960807467|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6409652625503||-3.7234351044659|-3.7234351044659|-3.7234351044659|3.1853134581782|3.1853134581782|3.1853134581782|3.1853134581782|3.1853134581782|3.072820228513|3.072820228513|3.072820228513|3.072820228513|3.072820228513|3.072820228513|3.072820228513|3.072820228513||3.072820228513|3.072820228513|3.072820228513|3.072820228513|2.9798002443665|2.8748089635293|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845||-3.3848115177845|-3.3920127652194|-3.4511253328351|-3.496451085883|-3.496451085883|-3.6155569333569|-3.6155569333569|-3.6711744090733|-3.7163049005598|-3.7581165657143|-3.7767962201547|-3.8193780473367|-3.8193780473367|-3.9404201167044|-3.9776890826686|-3.9838136641164|-3.9838136641164|-4.0865139137597||-4.0865139137597|-4.0865139137597|-4.136126585679|-4.1895852308326|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|||3.5995928737108||3.5995928737108|3.5995928737108|3.5751033328843|3.3984761224545|3.3984761224545|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.1265845143033|-4.1265845143033|-4.2617604162111|-4.2645626455871|-4.2645626455871|-4.2645626455871|-4.2645626455871|-4.2811806897684|-4.3552008050861|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449||||3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.3965355964398|3.3965355964398|3.3965355964398|3.2981128263929|3.2981128263929||3.2981128263929|3.2981128263929|3.2981128263929
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.319300731942|13.235778050208||-16.775394297861|-16.775394297861|-16.775394297861|-16.775394297861|-16.775394297861|-16.775394297861|-16.775394297861|-16.775394297861|-16.81960439817|-17.416227766053|-17.441257495665|-17.441257495665|-17.970289338236|-17.970289338236|-17.970289338236|-17.970289338236|-18.013099101522|-18.413443675017|-19.07339362742|-19.07339362742|-20.705437868188|-21.375354152341|-21.375354152341|-22.97428306542|17.606507484889|17.606507484889|17.606507484889|17.606507484889|17.606507484889|||||-19.339668877361|-19.339668877361|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.823898491146|-20.454084860545|-20.454084860545|-20.899072421107|-21.781819062821|-21.781819062821||-21.781819062821|-21.781819062821|-21.781819062821|-21.781819062821|-21.781819062821|-21.781819062821|-22.267860053017|-22.267860053017|-22.267860053017|-22.267860053017|-22.267860053017|18.259636156834|18.259636156834|18.259636156834|18.259636156834|18.259636156834|18.259636156834|18.259636156834|18.259636156834|18.259636156834|18.259636156834|18.259636156834|18.259636156834|18.259636156834|17.23181803257|15.917742438126|15.14247977187|15.14247977187|15.14247977187|15.14247977187|15.14247977187|15.14247977187|15.14247977187|15.14247977187|14.967882778116|14.967882778116|14.967882778116|13.603202556976|13.360091399513|13.360091399513|13.360091399513|13.360091399513|12.980102061521||12.845669162815|12.328520868162|11.981818090919|11.755451325899|11.755451325899|11.755451325899|11.755451325899|11.755451325899|11.755451325899|11.755451325899||11.755451325899|11.755451325899|10.907412613239|10.654347089491|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879||9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.7045971285734|9.6356485433826|9.6356485433826|9.545998103911|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|8.9689467365245|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487||-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.73371940736|-11.73371940736|-11.796077422345|-12.772308009691|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899||10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899||10.142398107899|8.8865778044579|8.8865778044579|8.2595306586024|8.143922350009|7.3893581200526|7.0595483039138|6.6537650132971|-10.134415077337||-10.134415077337|-10.134415077337|-10.134415077337
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|30.004635066068|28.497762912154|28.160301996205|28.084850974583|27.411298323234|26.964050982351|26.817988737816|26.303724457152|26.230218862303|26.163849378966|26.03654461585|25.692328142706|25.249995696205|25.249995696205|25.249995696205|25.249995696205|25.249995696205|25.249995696205|25.249995696205|25.249995696205|25.249995696205||24.81947717364|24.428023652846|23.856987031096|-27.386877788003|-27.386877788003|-27.386877788003|-27.386877788003|-27.386877788003||-27.386877788003|-27.386877788003|-27.494388117719|-27.982881287042|-27.982881287042|-27.982881287042|-27.982881287042|-27.982881287042|-27.982881287042|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205||-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.252599162771|-28.615346293663|-28.932589589463|-28.986671300846|-29.111768788415|-29.111768788415|-29.636655668769|-29.792743461417|-29.792743461417|-29.792743461417|-29.792743461417|-29.792743461417|-29.792743461417||-30.096523144827|-30.35029217325|-30.35029217325|-30.35029217325|-30.450947937285|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|27.390642563139|26.726345191732|26.726345191732|26.726345191732|26.726345191732|26.726345191732|26.726345191732|26.52674375883|26.52674375883|26.52674375883|26.52674375883|26.52674375883|26.52674375883|26.52674375883|26.52674375883|26.52674375883|26.52674375883|26.52674375883|26.52674375883|26.497694082958|26.465416665323|25.962259128632|25.893443773126|25.554094524224|25.218088251735|25.218088251735|25.218088251735|25.218088251735|25.218088251735|25.218088251735|25.218088251735|25.218088251735|25.218088251735|25.218088251735|25.218088251735|25.218088251735|25.218088251735|25.218088251735|25.079156458803||24.352559686179|23.78120879119|23.78120879119|23.78120879119|23.016424379805|22.233613419079|22.233613419079|22.233613419079|22.105754984246|21.791067672469|21.791067672469|21.791067672469|21.791067672469|21.791067672469|21.415644302078|20.553621228214|20.460580181776|20.460580181776|19.706684032743|19.117150747848|-22.16971915982|-22.16971915982|-22.16971915982|-22.16971915982|-22.16971915982|-22.16971915982|-22.16971915982||-22.16971915982|-22.16971915982|-22.16971915982|-22.580532007989|-22.686233015188||-22.686233015188|-22.86989028733|19.408470624036|19.408470624036|19.408470624036|19.408470624036|19.408470624036|19.408470624036|19.408470624036||19.408470624036|19.408470624036|19.408470624036|19.408470624036|19.408470624036|19.408470624036|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.62624192942|-22.868733043018|-23.343641880783|-23.343641880783|-23.432301339875|21.231873164313|21.231873164313|||21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.078374158162|20.877218629275|20.382587752247|19.943057627043|19.730112705584|19.327608808275|19.310422827133|18.832295657671|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399||18.751995792399|-21.605306507914
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|790.01868583289|784.46751337394|784.46751337394|782.1670280173|782.1670280173|782.1670280173|782.1670280173|782.1670280173|779.43460249049|779.43460249049|775.59400276722|758.32666974135|748.77869649019|748.77869649019|748.77869649019|743.92077387799|732.9675265311|726.7994154705|726.7994154705|720.44379496722|715.43754996358|709.87505551509|708.67084537896|708.67084537896|708.67084537896|708.67084537896|708.67084537896|708.67084537896|708.67084537896|708.67084537896|708.67084537896||708.67084537896|685.80093930996|680.63091812066|680.63091812066|680.63091812066|677.47879791184|670.86533101316|662.26588616346|662.26588616346|662.26588616346|660.29542907051|651.66158785612|649.37653903747|649.37653903747|649.37653903747|649.37653903747|-697.47378569565|-697.47378569565|-709.48530273752|-709.48530273752|-709.48530273752|-712.31700304169|-714.13000337965|-730.81111486628|-736.69273440281|-736.69273440281|-738.82526044757|-750.63917827508|-757.65464252786|-764.83849169763|-765.72036012053|-765.72036012053|-766.58450519024|-766.58450519024|-766.58450519024|-766.58450519024|-766.58450519024|-766.58450519024|-766.58450519024|-771.62901875339|-771.62901875339|-782.42113194821|-783.09399005952|-783.09399005952|-796.32665562168|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267||742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|738.78156639186|736.86840710207|736.29823011341|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|720.04145034076|711.54605593418|696.55117326019|691.80391760518|691.80391760518|691.67101956131|690.19002173479|689.90743722193|689.90743722193|689.90743722193|688.45270802437||683.72523113819|680.91692348688|678.18547054097|668.03941171219|660.3215685691|657.52396507678|655.77937076135|655.77937076135|655.77937076135|655.77937076135|655.77937076135|655.77937076135|654.22199189422|654.22199189422|654.22199189422|654.22199189422|654.22199189422|654.22199189422|654.22199189422|654.22199189422|647.46887988246|642.18764431385|631.93071590427|624.74583800312|624.74583800312||624.74583800312||619.99537555902|615.07610357316|615.07610357316|615.07610357316|615.07610357316|615.07610357316|615.07610357316|608.19567063684|607.17513118908|607.17513118908|607.17513118908|581.36125687676|-624.9234521479|-624.9234521479|||-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-625.52278042951|-625.52278042951|-629.32442028335|-629.32442028335|-629.46224726339|-629.46224726339|-632.88080668098|-632.88080668098|-632.88080668098|-632.88080668098|-635.2008963122|-639.83432923578|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-649.56152787703|-665.79058653003|-678.71176281115|-700.73529201238|627.09219202691|627.09219202691|627.09219202691|625.26910225212|621.18789139124||608.26432376805|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|-0.61454426773838|-0.61454426773838|-0.61893804678709|-0.62167087982753|-0.62167087982753|-0.62167087982753|-0.62296764928609|-0.62440850424005|-0.64100943988377|-0.64612160331468|-0.6490240097759|-0.66502670123817|-0.66771539239203|-0.66771539239203|-0.66771539239203|-0.66771539239203|-0.66771539239203|-0.66771539239203|-0.66771539239203|-0.66771539239203|-0.66930087821849|-0.66930087821849|-0.66930087821849|-0.6803343397287|-0.69264941274111|-0.69264941274111|-0.69264941274111|-0.69264941274111|-0.69264941274111|-0.69264941274111|-0.69264941274111|-0.69264941274111|-0.70461046098543|-0.71970573164243|-0.71970573164243|-0.71970573164243|-0.72911746410549|-0.73513050441411||0.62094634565532|0.62094634565532|0.62094634565532|0.62094634565532|0.62094634565532|0.62094634565532|0.62094634565532|-0.70069027678441|-0.70069027678441|-0.70069027678441|-0.70069027678441|-0.70069027678441|-0.71298922252071|-0.71332134418369||-0.7203570285625|-0.72039668528975|-0.73044076858562|-0.735489742608|-0.74887748410428|-0.75349073044711|-0.75349073044711|-0.75943414626578|-0.7616449428256|-0.7616449428256|-0.7616449428256|-0.76413041546663|-0.76413041546663|-0.76413041546663|-0.76413041546663||-0.7733413791179|-0.7733413791179|-0.7733413791179|-0.7733413791179||-0.7733413791179|-0.78015225336701|-0.78015225336701|-0.78015225336701|-0.78015225336701|-0.7940580624756|-0.80339784295655|-0.81155315672134|-0.82283683656293|-0.8375964787121|-0.8427117168309|-0.8427117168309|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267||0.77175042754267|0.76861160139082|0.76234624164897|0.76028613644491|0.76028613644491|0.76028613644491|0.76028613644491|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.85411176989425||-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.87240382193333|-0.88044870295796|-0.88272078609768||-0.88524529311726|0.79675524283105|0.79675524283105|0.79675524283105|0.79675524283105|0.79675524283105|0.79675524283105|0.79675524283105|0.79675524283105|-0.8758407544463|-0.8758407544463|-0.8758407544463|-0.8758407544463|-0.8758407544463|-0.8758407544463|-0.8758407544463|-0.87760084330695|-0.88914383005073||-0.88914383005073|-0.88914383005073|-0.89851090950938|-0.89851090950938|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|||-0.90662945944106||-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.92069939593514|-0.92617212266637|-0.92617212266637|-0.93352456259411|-0.9372495000857|-0.960708792766|-0.960708792766|-0.960708792766|-0.960708792766|-0.960708792766|-0.960708792766|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.82873313109119|0.82873313109119|0.82873313109119|0.81525900606799|0.79806558892117|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501||||0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501||0.79787561402501|0.79787561402501|0.79787561402501
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|425.26325873736|425.26325873736|425.26325873736|425.26325873736|425.26325873736|411.12028036519|409.84479502008|409.84479502008|409.21644569288|391.56272523547|381.87370206272|381.87370206272|381.87370206272||381.87370206272|381.87370206272|381.87370206272|381.87370206272|379.56799042397|371.67833490033|367.42036702521|366.48439013379||366.48439013379|351.92988233453|343.89986281798|342.38596953734|340.47050814479|335.51723941001|326.95248077349|317.43886277892|312.95212072636|312.95212072636|312.95212072636|293.63014533018|-392.01927347211|-405.85196442105||-428.21330668637|-442.42311379323|-446.50067114179|-452.92746193441|-452.92746193441|-452.92746193441|-454.71940859195|-455.94378427263|-460.58197438712|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486||418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486||418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|407.68580080735|406.48978240476|403.17475348033|400.12407411357|400.12407411357|400.12407411357|397.7628448674|390.73383217523|390.73383217523|390.73383217523|390.73383217523|390.73383217523||390.73383217523|390.73383217523|373.64871937114|-407.00988825493|-407.00988825493|-407.00988825493|-407.00988825493|-407.00988825493|-407.00988825493|-407.00988825493|-407.00988825493|-407.00988825493|-407.00988825493|-408.66931214523|-411.76036649492|-415.66679944848|-415.66679944848|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651||373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.0210291465|361.84559404407|351.58955978855|341.23284726125|335.28716170913|335.28716170913|329.65238494483|328.57672628909|328.57672628909|328.57672628909|328.57672628909|328.57672628909|328.57672628909|328.57672628909|328.57672628909|328.57672628909|325.98525041507|320.46417526588|319.90741289308|315.89435511883|315.11005587336|315.11005587336|315.11005587336|315.11005587336|315.11005587336|315.11005587336|315.11005587336|315.11005587336|304.99728430374|292.46087856937|287.65926366153|287.65926366153|287.65926366153|285.11863714129|284.38460801343||279.25510441705|279.15660868938|279.15660868938|279.15660868938|279.15660868938|279.15660868938|279.15660868938|279.15660868938|276.20456283683|-314.45010500811||-314.45010500811|-314.45010500811|-314.45010500811|-314.45010500811||-314.45010500811|-314.45010500811||-314.45010500811|-314.45010500811||-314.45010500811|-315.4417908022|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-324.40060629261|-327.63676171184|-328.92199964787|-328.92199964787|-328.92199964787|-328.92199964787||-328.92199964787|-329.81332344772|-330.32592545352|-333.78715092166|-335.2023760105|-340.57486155573|-342.09747718248|-342.09747718248|-342.09747718248|-346.29443638494|-348.80824530186|-348.80824530186|-349.90915703842|-351.83516634911|-354.73906049695|-361.9545198013|-369.08280283098|-369.95866845587|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983||-377.02954225586|-382.28339996715|-382.28339996715|-382.28339996715|-384.45100064167|-386.91079877788|-386.91079877788|-389.18421950797|-395.24913380389|-396.78076975194|-396.78076975194|-396.78076975194|-396.78076975194|-396.78076975194|-398.17307580674|-400.78672953407|-407.67694611859|-417.18548822747|372.77073457287|372.77073457287|372.77073457287
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|57.644897573587|57.644897573587|57.644897573587|57.644897573587|57.644897573587|57.572109771433|57.446788762083|56.771960050076|56.771960050076|54.496622277862|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-56.858278039286|-57.48141834823|-57.490465721463|-58.78576217975|-58.78576217975|-59.789733847929|-60.894148253681|-61.293498992127|||56.07036367584|56.07036367584|56.07036367584|56.07036367584|56.07036367584||56.07036367584|56.07036367584|56.07036367584|56.07036367584|56.07036367584|56.07036367584|56.07036367584|56.07036367584|55.311513118487|54.840571064133|54.600634939559|54.014365448359|54.014365448359|54.014365448359|54.014365448359|54.014365448359|53.054851388273|51.366503026019|50.027151128858|50.027151128858|50.027151128858|50.027151128858|50.027151128858|50.027151128858|50.027151128858|50.027151128858|50.027151128858|49.735723730822|49.500805374538|48.645339008343|48.194820823683|47.249799346939|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052||-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-53.166100509177|-54.434556757091|48.65857158929|48.65857158929|45.545635819765|45.396768515093|45.396768515093|45.396768515093|45.396768515093|45.396768515093|45.396768515093|45.396768515093|45.396768515093|45.396768515093|44.506197214106|44.506197214106|44.351329008715|42.944074631578|42.944074631578|||42.944074631578|41.757304298487|41.270389155457|41.270389155457|41.270389155457|41.270389155457|41.270389155457|41.270389155457|41.270389155457|40.911591305053|40.911591305053|40.473989448852|40.151655367024|39.876838872838|39.724267533541|39.586320486442|39.586320486442|39.586320486442|39.586320486442|39.586320486442|38.765356265588|38.611505944512|38.104453889288|37.663280319017|37.503644756522|37.420715548425|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405||36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.403725221237|36.0763617384|35.104291159529|34.205544382638||||34.205544382638|34.205544382638|34.205544382638|34.205544382638|34.205544382638|34.028382308292|33.664869104279|-35.077930688615|-35.077930688615|-35.077930688615|-35.077930688615|-35.077930688615|-35.511332982552|-35.511332982552|34.133424262435|34.133424262435|34.133424262435|34.084782352456|34.084782352456|34.038644939008|33.6234954787|33.460033793508|33.460033793508|||33.460033793508|33.460033793508|33.460033793508|33.460033793508|33.460033793508|32.833371263145|32.634300343856|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.368206427615|32.334119397315|31.818466802341|-32.705976320416|-32.705976320416|||||||||-32.705976320416|-32.906640504367|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305||-32.9783666305|-32.9783666305|-33.271937850907
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|10064.413031678|10019.903368531|9908.0092493999|9908.0092493999|9908.0092493999|9908.0092493999|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9578.2027870075|9578.2027870075|9577.4475411194|9564.9417123549|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|-10037.570717705|-10037.570717705|-10037.570717705|-10037.570717705|-10123.967464117|-10293.297182352|-10440.330202614|-10508.429633215|-10508.429633215|-10508.429633215|-10582.699592461|-10618.168165242|-10618.168165242|-10618.168165242||-10643.047117582|-10643.047117582|-10712.830130647|||||-10832.033478497|-10935.592753885|-11040.658615428|-11092.398461587|-11255.727671634|-11255.727671634|-11255.727671634|-11255.727671634|-11255.727671634|-11255.727671634|-11255.727671634|-11357.441569918|-11357.441569918|-11432.712855465|-11478.569839405|-11620.633154895|-11633.806364068|-11633.806364068|-11744.575758108|-11744.575758108|-11754.11241908|-11754.11241908|-11754.11241908|-11754.11241908|-11754.11241908|-11754.11241908|-11835.124910089|10863.419438679|10863.419438679|10863.419438679|10863.419438679||10863.419438679|10863.419438679|10827.132709643|-11609.635372298|-11609.635372298|-11609.635372298|-11609.635372298|-11609.635372298|-11609.635372298|-11609.635372298|-11609.635372298|-11609.635372298|-11609.635372298|-11609.635372298|-11835.150413664|-12159.611570738|-12390.322926837|-12390.322926837|-12433.136585374|-12475.176250096|-12475.176250096|-12475.176250096|-12475.176250096|-12475.176250096|-12475.176250096|-12475.176250096|-12566.306944551|-12794.785493945|-12968.605734106|-12968.605734106|-12968.605734106|-12968.605734106|-12968.605734106|-12968.605734106|-12968.605734106|-13097.339704563|-13283.710782847|12420.437883611|12420.437883611|12420.437883611|12419.375426235|12275.041736947|12275.041736947|12275.041736947|12115.046374386|-12628.251809464|-12628.251809464|-12628.251809464|-12628.251809464||-12628.251809464|-12628.251809464|-12628.251809464|-12628.251809464|-12628.251809464|-12628.251809464|-12779.724232738|-12943.58248082|-13146.202756466|-13335.06513144|-13335.06513144|-13351.183479378|-13373.537199309|-13415.041332565|-13520.332218086|-13520.332218086|-13520.332218086|-13520.332218086|-13520.332218086|-13520.332218086|-13520.332218086||-13520.332218086|-13520.332218086|-13520.332218086||-13520.332218086|-13567.591353429|-13650.657059366|-13779.618954851|-13834.181789447|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|12773.711463374|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13988.858173174|-14063.731303526|-14193.590337252|-14510.100374724|-14642.333749693|-14748.14861077|-14994.609567523|-15023.672572817|-15023.672572817|-15023.672572817||-15023.672572817|-15023.672572817|-15071.632805947|-15071.632805947|-15081.258673274|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13869.826353512|13869.826353512|13869.826353512|13869.826353512|13821.081917916|||13821.081917916|13720.646575462|13486.829528291|12985.366142545|12808.740158384|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612||12689.366638612|12689.366638612
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|7376.6939783707|-8418.5687415549|-8589.5208239499|-8632.5104554407|-8632.5104554407|-8632.5104554407|-8632.5104554407|-8632.5104554407|-8632.5104554407|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8834.1113660598|-8858.4570733997|-9051.5579944167|-9051.5579944167|-9051.5579944167|-9051.5579944167|-9051.5579944167|-9051.5579944167|-9051.5579944167|-9126.1755493519|-9144.6394992799|-9224.0438880888|-9341.7154312098|-9608.0437422343|-9608.0437422343|-9713.9374913714|-9951.5972126349|-10277.885791817|-10326.551991315|-10326.551991315|-10326.551991315|-10326.551991315|-10326.551991315|-10326.551991315|-10359.316860515||-10359.316860515|-10359.316860515|-10442.018733905|||||-10542.798593228|-10773.665103587|-10949.627892874|-11026.80876986|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9754.5134256245|9393.9038062495|9248.7820069439|9141.3358110418|9141.3358110418|9085.9286789353|9075.0894152603|9075.0894152603|9075.0894152603|9075.0894152603|9075.0894152603|9075.0894152603|8698.9882391781|8440.5424879756|8314.8239414352|8314.8239414352|8314.8239414352|8314.8239414352|8147.0266015946|-9673.4891334406|-9673.4891334406|-9673.4891334406|-9673.4891334406|-9673.4891334406|-9757.0088120724|-9757.0088120724|-9757.0088120724|-9757.0088120724|-9757.0088120724|-10034.454235636|-10067.511364521|-10067.511364521|-10067.511364521|-10067.511364521|-10067.511364521|-10416.123738357|-10739.026375952|-10903.362639946|-11018.180711052|-11141.311901168|-11211.457667965|-11431.737861685|-11431.737861685|-11536.375401872|-11775.972668747|10214.731963912|10214.731963912|10214.731963912|10214.731963912|10214.731963912|10214.731963912|10214.731963912||10214.731963912|10151.924404347|10059.360449274|-11329.982556223|-11329.982556223||-11329.982556223|-11329.982556223|-11329.982556223|-11329.982556223|-11329.982556223|-11329.982556223|-11449.42506247|-11457.1389583|-11639.043287|-11712.270318889|-11910.855909877|-11923.396594544|-11923.396594544|-11923.396594544|-11923.396594544||-11923.396594544|-11923.396594544|-11923.396594544|-11923.396594544|-12256.106906844|-12256.106906844|-12421.229896493|-12543.588773881|-12768.987526535|10740.610949221|10740.610949221|10740.610949221|10740.610949221|10740.610949221|10740.610949221|10079.538865502|10079.538865502|10079.538865502|10079.538865502|10079.538865502|10079.538865502|9657.8209616686|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11105.200166659|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11367.243090243|-11436.936766937|-11654.374185485|-11914.304650539|-11968.082892624|-11968.082892624|-11968.082892624|-11968.082892624|-11968.082892624|-11968.082892624|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|||-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12151.345688486|-12151.345688486|-12151.345688486|-12459.828542762||-12772.03171418|-12904.977424913
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-384.71200845467|-387.48556494963|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-398.18963123601||-402.63133282476|-402.63133282476|-406.58848431547|-406.58848431547|-406.58848431547|-426.36220649038|-443.15245504682|-453.29717837776||-468.27735848444|-468.27735848444|-470.04985157667|-476.26093839737|-477.11493019629|-478.73881132922|-479.87050117392|-479.87050117392|-479.87050117392|-479.87050117392|-479.87050117392|-479.87050117392|-479.87050117392|-479.87050117392||-488.57557110145|-496.87285406671|-500.24206821214|-501.71857793572|-501.71857793572|-501.71857793572|-501.71857793572|-506.6845351087|-507.82724156501|-511.07471556268|-518.80246071906|-528.15772417634|-528.15772417634|-528.15772417634|-528.15772417634||-532.09191575149|-535.89657916073|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836||-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836|-547.81626766719|-555.82363074132|-556.00210698458|-556.00210698458|-556.00210698458|-556.00210698458|-556.00210698458|-556.00210698458|-556.00210698458|-556.00210698458||-556.00210698458|-556.00210698458|-556.00210698458|-556.00210698458|-556.00210698458|-556.00210698458|-556.08954528683|-556.08954528683|-556.08954528683|-556.08954528683|-556.08954528683|-556.08954528683|-559.23562011579|-564.55901590828|-568.44386834802|-568.44386834802|-568.44386834802|-578.39318434069|-578.85394247458|-578.85394247458|-585.96824771481|-587.63973121198|-594.68027453458|-600.31019633537|-600.31019633537|-603.13354538023|-606.17061072521|-613.82012167168|-614.70573075824|-619.31746030972|-634.53699519514|-634.53699519514||-639.3077412433|-645.12248959216|-657.8305202554|-662.27843815288|547.13943009827|547.13943009827|547.13943009827|547.13943009827|547.13943009827|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|538.99563236583|-608.83848541373|-608.83848541373|-608.83848541373|-608.83848541373|-608.83848541373|-608.83848541373|-608.83848541373||-608.83848541373|-608.83848541373|-608.83848541373|-608.83848541373|-622.22886793474|-628.64951218915|-628.64951218915|-633.11614703417|-642.42348585394|-656.70665094883||-667.45183438758|-680.23536543824|-682.00743505501|-682.00743505501||-682.00743505501|-682.00743505501||-682.00743505501|-682.32490979918||-682.32490979918|-682.94712471176|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-699.09730516636|-709.56366630355|-717.85685619557|-724.90206108319|-735.95229551778|-741.74423962153||-752.56581095101|-756.73143830168|-765.35437589076|-790.47431739598|-791.23257895343|-821.57232147712|-830.569235235|-838.63248359444|-850.83608067568|-877.22620617611|-908.32077446759|-917.6314031899|-935.70708956322|-954.29954056829|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|761.4066429621|739.94072050585|731.94306781489|731.94306781489|731.94306781489|731.94306781489||731.94306781489|731.94306781489|731.94306781489|731.94306781489|722.90617696664|711.52908009314|695.39899008829|686.37634127532|686.37634127532|686.37634127532|673.53762650926|660.35692927816|660.35692927816|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.3408291948022|8.3408291948022|8.3408291948022|8.1881436387899|7.8884931184851|7.7244369297119|7.6556936169961|7.6556936169961|7.2410484845217|6.7600537996354|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|6.9121041944061|6.9121041944061|6.9121041944061|6.9121041944061|6.9121041944061|6.7115045841573|6.587782680551||6.5555918344301|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.4848697965679|6.4034499966727|6.4034499966727|6.3499448391714|6.3371609154585|-7.2261286822804|-7.2261286822804|-7.3370873230307|-7.4631523840526|-7.5293359218813|-7.6787064537711|-7.8960628228394|-7.9002935598181|-7.9002935598181|-7.9345906896707|-7.9345906896707|-8.0156560654239|-8.1845807461316|-8.1845807461316|-8.1845807461316|-8.1845807461316|-8.2928327759825|-8.2928327759825|-8.2928327759825|-8.2928327759825|-8.2928327759825|-8.2928327759825|-8.2928327759825|-8.2928327759825|-8.5964809215425|-8.922756543464|-9.0872300628231|-9.4045571997722|8.4319179173134|8.4319179173134|8.4319179173134|8.4319179173134|8.4319179173134|8.4319179173134|8.4319179173134|8.3101860280194|8.2920332656401|8.2920332656401|8.2920332656401|8.2920332656401||8.2920332656401|8.2920332656401|8.2920332656401|8.204759391665|8.204759391665|8.204759391665|8.204759391665|8.204759391665|8.204759391665|8.204759391665|8.204759391665|8.204759391665|8.204759391665|8.204759391665|8.204759391665|8.1736213195319|8.0884219672939|8.0884219672939|7.9843579427689|7.9323423324127|7.6989912388611|-6.882710109427|-6.882710109427|-6.882710109427|-6.882710109427|-6.882710109427|-6.882710109427|-6.882710109427|-6.882710109427|-6.882710109427|-6.882710109427|-6.882710109427|-6.882710109427|-6.882710109427|-6.882710109427|-6.9671778792302|-7.0307023416654|-7.0307023416654|-7.0307023416654|-7.0307023416654|-7.0307023416654|-7.0307023416654|-7.0307023416654|-7.0307023416654|-7.0413359680326|-7.1967622481619|-7.206239527642||-7.206239527642|-7.206239527642|-7.206239527642|-7.206239527642|-7.206239527642|-7.3277658557222|-7.6097400823485|6.7590476407313|6.7590476407313|6.7590476407313|6.7590476407313|6.7590476407313|6.7590476407313|6.7590476407313|6.7590476407313|6.7590476407313|6.7590476407313|6.663386227213|6.4076513201248|6.3760016395264|6.3413907370758|6.3152574163456|6.3152574163456|6.3152574163456|6.3152574163456||6.3152574163456||6.3152574163456|6.3152574163456|6.3152574163456|6.3152574163456|6.3152574163456|6.3152574163456|6.2558417167684|6.093435085087|6.0099277366852|5.9701977162069|-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.6027412937605|||-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.7777678752965|-6.7841978772847|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|5.8839165506297|5.8312959999436|5.7583845821347|5.7343161864773|5.6313728167041|5.6313728167041|5.6313728167041|5.6313728167041|5.6313728167041|5.6313728167041|5.6313728167041||5.6313728167041|5.6313728167041|5.6313728167041|5.4645807029388|5.4074163364957|5.4074163364957|5.4074163364957
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|53.039275227199|52.840225592085|52.840225592085|52.840225592085|52.776787801179|52.776787801179|52.776787801179|52.776787801179|52.776787801179|52.776787801179|52.776787801179|52.776787801179|52.557180026463|52.557180026463|52.557180026463|52.557180026463|52.269089172605|50.237878214787|48.792086905319|47.337636210897|47.337636210897|47.337636210897|46.751030000689|46.751030000689|46.751030000689|46.751030000689|46.751030000689|46.587254666225|46.27625970145|46.27625970145|46.27625970145|46.27625970145|46.27625970145|45.749912244574|45.749912244574|45.749912244574|45.547123571785|45.502358591723|44.925388483079|44.925388483079|44.925388483079|44.925388483079|44.925388483079|44.369875753226|44.292083994046|44.292083994046|44.292083994046|||44.292083994046|44.046758297963|44.003713453605|44.003713453605|43.930203824369||43.930203824369|-46.536786532294|-46.536786532294|44.546019506145|44.546019506145|44.546019506145|44.546019506145|44.546019506145|44.546019506145|44.546019506145|44.546019506145|43.865020274772|43.806187211705|43.806187211705|43.806187211705|43.806187211705|43.806187211705|43.295764034802|42.739738113146|42.326837400651|42.326837400651|42.326837400651|-44.909796011033|-44.909796011033|-44.909796011033|-44.909796011033|-44.909796011033|-44.909796011033|-44.909796011033|-44.909796011033|-44.909796011033|-44.909796011033|-45.70532868922|-46.514255667398|-46.738061428809|-47.200624148872|-47.886803592606|-48.2700867689|-48.2700867689|-48.2700867689||-48.2700867689|-48.2700867689|-48.2700867689|-48.2700867689|-48.2700867689|-48.2700867689|-48.2700867689|-49.183428768355|-50.131586079287|-50.776763285186|-51.351309883617|-51.351309883617|-51.351309883617|-51.351309883617|-51.362566537352|-51.425073167452|-51.622302714066|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.948625869514|50.082501499243|||50.082501499243|50.082501499243|50.082501499243|50.082501499243|50.082501499243|49.975001538669|49.60555904538|49.522624736287|49.522624736287|49.522624736287|49.522624736287|49.275138595874|49.272375454699|48.994909221492|48.994909221492|48.761010627572|48.714551441266|48.714551441266|48.714551441266|48.714551441266|48.714551441266|-51.332675874152|-51.332675874152|-51.332675874152|-51.332675874152|-51.332675874152|-51.332675874152|-51.332675874152|-51.514085491408|-52.052035953|-52.052035953|-52.052035953|-52.052035953|-52.052035953|-52.052035953|-52.052035953|-52.052035953||-52.052035953|-52.052035953|-52.052035953|-52.741150168793|-53.201277499085|-54.518086491564|-55.392319849839|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584||||52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.823995552419|52.823995552419|52.787772878407|52.7821605918|52.7821605918|52.7821605918|||52.7821605918|52.7821605918|52.7821605918|52.7821605918|52.307956721738|51.708839869449|51.326488150435|51.0282534306|51.0282534306|51.0282534306|51.0282534306|51.0282534306|50.970282522037|50.437836917605|50.437836917605|50.437836917605|50.347596151261|49.413993604348|-53.482619151268|-53.482619151268|||||||||-53.482619151268|-53.636244518661|-54.090272196028|-54.766969742481|-55.207743395372|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563||-55.563436434563|-55.563436434563|-55.563436434563
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||-4.6727139010443|-5.6919043344937|-5.7132270383263|-5.7369189314737|-5.763243257193|-5.7924925079922|-5.8249916755469|-5.8611018617188|-5.9012242907986|-5.945804767554|-5.9953386306156||-6.0503762562396|-6.1115291735995|-6.179476859555|-6.2549742883945|-6.3388603204383|-6.4320670227092|-6.5356300252324|-7.3173666947027|-7.4081852163363|-7.5090946848182|-7.6212163164646|-7.7457959071829|-7.8755773761083|-7.8755773761083|-7.8755773761083|-8.528419306787|-8.8649103408744|-8.8766351788971|-8.8766351788971|-8.8766351788971|-8.8766351788971|-9.6962613098857|-9.781023065396|-9.781023065396|-9.781023065396|-9.781023065396|-9.781023065396|-9.9233589615511|-10.581509957279|-10.923899952532|-11.082111058369|-11.257901175966||-11.453223528851|-11.67024836539|-11.911387072655|-12.175334663398|-12.175334663398|-12.175334663398|-12.175334663398|-13.083705181553|-13.204116868392|-15.337907631547|-15.486564035052|7.1046120483885|7.1046120483885|7.1046120483885|7.1046120483885|-10.025170310631|-10.025170310631|-10.30574478959|-10.617494210656|-10.963882456285|-11.348758284761|-11.776398094178|-12.251553437976|-12.779503819973|-13.366115355526|-14.017905950584|-14.546797469857|-14.546797469857|-15.440886077619|-17.434317864021|-19.038130960024|-19.923618469165|-19.923618469165|-23.915131632406|-38.016812924895|21.374305030993|21.374305030993||19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.323156760887|-28.867285652726|-28.867285652726|-28.867285652726|-28.867285652726|-28.867285652726|-28.867285652726|-28.867285652726|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934||-29.298735495934||-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.443039439927|-30.825599377697|||-31.250665975219|-31.722962194687|-32.247735771875|-34.330817524305|-35.145352804784|-35.753521981214|-35.753521981214|-38.895349732247|-38.895349732247|-38.895349732247|-38.895349732247|-38.895349732247||-38.895349732247|-38.895349732247|-38.895349732247|-41.383721924718|-42.704135471909|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|-42.153067164498|-42.153067164498|-42.153067164498|-42.153067164498|-45.558963516109|-46.621070573455|-47.134522859394|-48.205025399327|-49.033642523082|-49.033642523082|-49.033642523082|-51.537380581202|-58.763756201336|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-61.577172779786|-62.252414199762|-63.169349110847|-64.465943456496|-66.517714951662|-67.464127724069|-67.515697471188|-69.18410830132|-70.315675890356|-70.628528767062|-72.865031963402|-73.23892440378|-75.265471559756|-78.128301733062|-79.309224147847|-82.288026830941|-82.986696478823|-85.096329420915|-87.273699356572|-90.637443729524||-90.98604858836|-93.317831764845|-99.130924183161
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|52.969290628743|52.282545185433|51.502828704369|51.429414421678|51.429414421678|51.429414421678|51.429414421678|50.459155632097|50.459155632097|49.6322885632|49.6322885632|48.885877198586|48.382216612336|48.382216612336|48.382216612336|48.382216612336|48.382216612336|47.90989949379|47.90989949379|47.90989949379|47.835179744198|47.835179744198|47.835179744198|47.835179744198|47.805755228946|47.686951314022|47.091057100351|46.919512160099|46.919512160099|45.288347437952|42.484276668864|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|41.952322731753|41.952322731753|||41.952322731753|41.952322731753|41.952322731753|41.952322731753|41.952322731753||41.952322731753|41.952322731753|41.952322731753|41.952322731753|41.952322731753|41.952322731753|41.952322731753|41.952322731753|41.952322731753|41.929080625643|41.929080625643|41.929080625643|41.929080625643|41.929080625643|41.929080625643|41.929080625643|41.929080625643|41.707312314897|41.685902402565|41.573223323475|-44.19174369924|-44.19174369924|-44.19174369924|-44.19174369924|-44.19174369924|-44.19174369924|-44.19174369924|-44.19174369924|-44.19174369924|-44.19174369924|-44.19174369924|-44.19174369924|-44.19174369924|-44.19174369924|-44.688048724254|-45.250610329398|-45.814567965146|-45.850083290643|-45.850083290643|-46.402869263298||-46.583745151766|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|45.149232459018|45.149232459018|45.149232459018|45.115816301714|44.848129902295|-47.427870752464|-47.427870752464|-47.427870752464|-47.427870752464|-47.427870752464|-48.047635398585|||46.422560494899|46.422560494899|46.422560494899|46.422560494899|46.422560494899|46.308402160538|45.692666693675|45.628089850346|45.628089850346|45.628089850346|45.628089850346|45.628089850346|45.628089850346|45.628089850346|45.208987705354|45.164002858937|45.164002858937|45.164002858937|45.164002858937|45.164002858937|45.164002858937|44.801669928035|44.404632405661|44.205147244558|43.98349748941|43.612217864413|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312||-45.135899217312|-45.135899217312|-45.135899217312|-45.181974643768|43.024110184365|43.024110184365|43.024110184365|43.024110184365|43.004530305751|43.004530305751|43.004530305751|43.004530305751|42.99392251956|42.698802206114|42.678462702055|42.678462702055|42.505815183698||||42.505815183698|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|41.950801959308|40.606447553934|40.598829004833|40.368142151908|40.125714434602|39.85079631697|||39.737408636785|39.737408636785|39.737408636785|39.737408636785|39.574900943677|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.244490950148|39.123549442452|39.123549442452|39.123549442452|38.976167233964|38.676298071035|38.337553157948|38.158392312949|37.981546166678|||||||||-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655||-39.210417366655|-39.210417366655|-39.210417366655
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-3127.1440668209|-3127.1440668209|-3127.1440668209|-3127.1440668209||-3127.1440668209|-3127.1440668209|-3127.1440668209|-3146.4934075788|-3170.3505700963|-3170.3505700963|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2931.2472983522|2908.730260973|-3113.1812533859||-3113.1812533859|-3113.1812533859||-3113.1812533859|-3113.1812533859|-3113.1812533859|-3113.1812533859|-3122.0707279674|-3122.0707279674|-3122.0707279674|-3122.0707279674|-3122.0707279674|-3122.0707279674|-3122.0707279674|-3122.0707279674|-3122.0707279674||-3122.0707279674|-3157.9119199638|-3187.4633583365|-3196.1592653392|-3225.176961488|-3273.7974670425|-3273.7974670425|-3290.4416300472|-3294.1628734465|-3325.1366454093|-3333.1897751637|-3333.1897751637|-3333.1897751637|||-3333.1897751637|-3333.1897751637|-3333.1897751637|-3333.1897751637|-3333.1897751637|-3333.1897751637|-3333.1897751637|-3333.1897751637|-3333.1897751637|-3366.4312534905|-3366.4312534905|-3366.4312534905|-3366.4312534905|-3380.2402518168|-3397.7781226783|3201.3844899046|3201.3844899046|3201.3844899046|3201.3844899046|3201.3844899046|3201.3844899046|3201.3844899046|3201.3844899046||3201.3844899046|3201.3844899046|3201.3844899046|3201.3844899046|3201.3844899046|3201.3844899046|3201.3844899046|3201.3844899046|3201.3844899046|3175.6722700404|3175.6722700404|3161.4555282394|3161.4555282394|3161.4555282394|3161.4555282394|3161.4555282394|3161.4555282394|3161.4555282394|3161.4555282394|3138.1820697304|3138.1820697304|3106.2908241587|3106.2908241587|3106.2908241587|3106.2908241587|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072||-3285.3974579072|-3285.3974579072||-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3333.7471483258|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3346.594438052|-3386.0993294979|-3413.7563065513|-3413.7563065513|-3456.482050682|3174.1385300144|3174.1385300144|3174.1385300144|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154||3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154||3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3060.1482649573|3060.1482649573|3044.720294397|2987.3558826633|2913.3885147256|2913.3885147256|2913.3885147256|2913.3885147256|2913.3885147256|2913.3885147256|2879.6761491743|2859.1346590218|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2839.3301148399|2828.4835341754|2816.231582569|2778.0808578354|2778.0808578354|2778.0808578354|2756.4176686452|2736.564038295|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|69.179880284055|67.441531868758|67.32392514633|66.165955454318|66.165955454318|66.025441370938|66.025441370938|66.025441370938|66.025441370938|66.025441370938|64.944934008887|61.961041263266|60.715045508989||59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638||59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638||59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|54.504105693649|52.082339320525||50.437899704144|50.437899704144|50.437899704144|50.437899704144|50.437899704144|50.437899704144|50.437899704144|50.437899704144||50.437899704144|50.437899704144|50.437899704144|50.437899704144|50.437899704144|50.437899704144|49.789330927714|49.477034533669|49.4679433601|49.4679433601|47.989207655947|47.989207655947|47.989207655947|47.989207655947|47.713009523861|45.983900996835|45.370884938047|45.370884938047|45.370884938047|45.114484115767|45.114484115767|45.114484115767|45.114484115767|45.114484115767||44.710537482552|-49.93660707133|-49.93660707133|-49.93660707133|-50.221121795592|-50.221121795592|-50.324841661729|-50.324841661729|-51.213713296561|-51.290693416896|-51.290693416896|-51.350770039362|-51.455101597678|-51.455101597678|-51.455101597678|-51.700115217513|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406||47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|47.626804588406|45.304782494537|43.966425163472|40.832138307586|39.430155285745|37.09461689939|34.821794944228|32.055959904882|32.055959904882|32.055959904882|31.858065656052|31.858065656052|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931|31.095495393931||28.285929656756|27.368428178201|27.368428178201|27.137433418047|27.045977045443|26.972136525474|26.822840297843|26.776408840875|26.776408840875|26.539911172101||-30.306939863493|-30.306939863493|-30.306939863493|-30.306939863493||-30.306939863493|-30.306939863493||-30.306939863493|-30.306939863493||-30.306939863493|-30.306939863493|-30.890750645851|-31.774808935827|-31.887213235107|-32.392756468237|-32.392756468237|-32.945244090279|-32.945244090279|-33.063538984615|-33.063538984615|-33.063538984615|-33.975569358754|-34.806185527298|-35.417689424591|-36.021116792975||-36.050434421387|-36.050434421387|-36.876211721463|-36.916972592195|-36.916972592195|-36.916972592195|-36.916972592195|-36.916972592195|-36.916972592195|-37.172364396872|-37.45321101063|-37.899765638439|-38.214943772883|-38.214943772883|-38.510755625402|-39.020782944832|-39.020782944832|-39.020782944832|-39.020782944832|-39.020782944832|-39.020782944832|-39.578646868769|-39.637364155186|-39.637364155186|-39.637364155186|-39.637364155186|34.923841460142||34.923841460142|34.923841460142|34.923841460142|34.923841460142|34.923841460142|34.864207779471|34.342586772314|34.342586772314|32.946438542859|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|-47.843857599861|-47.987617520895|-48.305446543112|-48.305446543112|-48.305446543112|-48.397717067284|-48.583896469447|-48.583896469447|-48.583896469447|-48.583896469447|-48.583896469447|46.673276330987|46.673276330987|46.673276330987|44.72586292907|44.706513348381|44.576680226635|44.48879424479|44.48879424479|44.48879424479|44.48754894895|44.411166431315|44.242961090811|44.208595262643|44.208595262643|44.05121717042|43.948575227197|43.851193976332|43.823549667916|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.699163936702|43.407404713197|43.391558757936|||43.202020542017|43.202020542017|43.202020542017|43.202020542017|43.202020542017||43.202020542017|43.202020542017|43.202020542017|43.202020542017|43.202020542017|43.202020542017|43.202020542017|43.202020542017|43.19946743845|43.196630656709|43.093480202875|42.956644797018|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567||42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|42.871844299567|-44.146397686565|-44.146397686565|-44.146397686565|-44.146397686565|-44.146397686565|-44.146397686565|-44.146397686565|-44.146397686565|-44.382109642652|-44.419011010756|-44.446121946562|-44.737356997848|-44.958306089466|-44.958306089466|-44.958306089466|-44.958306089466|-44.958306089466|-44.958306089466|-44.970339845093|-45.042045882976|||-45.393937750697|-45.854377397829|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.509301810587|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161||43.914588116362|43.914588116362|43.914588116362|43.914588116362|43.914588116362|43.914588116362|43.914588116362|43.914588116362|43.699543156838|43.488382090701|43.314871193715|43.08251183929|43.08251183929|43.08251183929|43.08251183929|43.08251183929|42.930568201695||||42.683963015515|42.518294019653|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.976336525928|-43.976336525928|-44.290374383939|-44.334104879418|-44.334104879418|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|||-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-45.164098552425|-45.449000468474|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|||||||||-46.00215222057|-46.257947674684|-46.556052675173|-47.042837450157|-47.611485716645|43.45427419811|43.45427419811|43.45427419811|43.45427419811|43.45427419811|43.45427419811||43.45427419811|43.45427419811|43.45427419811
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-416.3062758864|-420.271013547||-420.271013547|-420.43322667304|-420.43322667304|-420.43322667304|-420.43322667304|-420.43322667304|-424.90636432638|-425.03483907901||-427.77664399102|-427.77664399102|-433.29070605122|-435.94802028694|-436.05070719162|-436.05070719162|-436.05070719162|-436.05070719162|-437.60634098493|-438.40897476921|-438.40897476921|-438.40897476921|-438.40897476921|-441.91553192944||-446.011706891|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904||416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904||416.82340807904|416.82340807904|416.82340807904|411.61708501845|411.61708501845|411.61708501845|408.9300975167|404.95149908821|404.95149908821|404.95149908821|402.93500509042|402.44999683983|395.26666586804|393.8023119226|393.8023119226|393.8023119226|393.8023119226|393.8023119226|386.34701223008|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768||381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.07252356739|376.87960958256|376.87960958256|376.87960958256|376.87960958256|371.08778953275|371.08778953275|369.40006142733|369.40006142733|367.15006893075||365.06580282085|365.06580282085|365.06580282085|365.06580282085|365.06580282085|364.24925736082|364.24925736082|364.24925736082|364.24925736082|364.24925736082|362.13369136648|362.13369136648|362.13369136648|362.13369136648|362.13369136648|362.13369136648|362.13369136648|357.80132543596|357.04590969121|356.83507467243|356.83507467243|352.92508703837|352.83898085102|350.24380717435|350.24380717435|346.06086865514|346.06086865514|346.06086865514|346.06086865514|346.06086865514|346.06086865514|346.06086865514|346.06086865514|342.84540961683|342.35794690313|342.35794690313|342.35794690313|342.35794690313|342.13419122095|342.13419122095|342.02410135661|337.83285634568||337.83285634568|337.83285634568|337.83285634568|337.83285634568|337.83285634568|337.83285634568|337.83285634568|337.83285634568|335.66271056831|335.66271056831||335.66271056831|335.66271056831|335.66271056831|335.66271056831||335.66271056831|330.38356865446||320.56230766023|-350.68255090239||-350.68255090239|-350.68255090239|-355.3417333974|-357.65191209466|-358.82713506123|-362.72736313499|-363.19211607407|-363.19211607407|-370.05790234087|-375.3087749534|-379.92920049618|-380.29353304914|-383.89005333639|-387.88538109704|-387.88538109704|-387.88538109704||-387.88538109704|-387.88538109704|-388.16430046209|-390.56396023001|-390.56396023001|-393.21828710995|-398.76670845009|-398.76670845009|-402.55746637955|-405.94439555953|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-409.91586291884||-410.15883306459|-410.15883306459|-410.15883306459|-410.15883306459|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-412.2370163793|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|8.1440171463008|8.0444236759335|8.0444236759335|8.0444236759335|8.0444236759335|8.0444236759335|8.0444236759335|7.9976933271786|7.9892261774561|7.9892261774561|7.9892261774561|7.9892261774561|7.9892261774561|7.9892261774561|7.9892261774561|7.9892261774561|7.9775290335883|7.9775290335883|7.9775290335883|7.9775290335883|7.9775290335883|7.912253892606|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8477672920027|7.7597415563573|-7.9798351240717|-7.9798351240717|||-7.9798351240717|-7.9798351240717|-7.9798351240717|-8.0365435168688|-8.0365435168688||-8.0365435168688|-8.0633817564056|-8.1026463387857|-8.1195636029168|-8.1195636029168|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.1275244191959|-8.2355825322286|-8.2906474424088|-8.3551633968049|7.9744517582353|7.9744517582353|7.9744517582353|7.9744517582353|7.9582796381244|7.9221352292589||-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2779145880139|-8.2779145880139|-8.3070369375636|-8.3070369375636|-8.3070369375636|-8.3900405182761|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|||8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3493700605301|-8.3815225077634|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.4290000815629|-8.5266666301356|-8.5712962027243|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534||-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249||||-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.6991849343449|-8.7235386018918|-8.7489312627764|-8.7706565065702|-8.7706565065702|-8.7812849861075|-8.8214277008826|-8.9414162058637|-8.9414162058637|-8.9414162058637|8.617680967038|8.617680967038|8.617680967038|8.617680967038|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|||-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|||||||||-8.9018425668527|-8.9276033204187|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382||-8.9379804769382|-8.9379804769382|-8.9379804769382
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-124.60559280159|-124.60559280159|-124.60559280159|-124.7506587532|-125.85628716447|-125.94850569569|-125.94850569569|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936||-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-128.58138375112|-131.30153385609|-131.35726034872|-132.21917833479|-133.11019806499|-136.44466256693|-139.87185085697|-141.19093988651|-143.60980669945|-143.60980669945|-144.19978742566|-144.43309391832|-145.64787534978|-150.41986522968|135.75394980251|135.75394980251|135.75394980251|135.75394980251|135.75394980251|135.75394980251|134.25994117326|133.82216228452|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-147.63184695265|-149.0798199444|-151.97758025913|-152.0269887448|-152.0269887448|-152.0269887448|-152.69665331318|-153.07414877793||-153.07414877793|-153.07414877793|-153.47128065848|-154.28686704851|-154.28686704851|137.09318365019|137.09318365019|137.09318365019|137.09318365019|137.09318365019|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|132.98526078943|130.95029112237|130.34476689649|125.83863988797|122.73181752011|119.11312684797|114.92570421191|-134.5615692391|-134.5615692391|-134.5615692391|-134.5615692391|-134.5615692391|-134.5615692391|-134.5615692391|-137.5017441924|-139.0908246764|-139.72076992444|-139.72076992444|-143.3341912633|-145.44419146272|-145.44419146272|-145.44419146272|-145.44419146272|-145.44419146272|-145.44419146272||-145.44419146272|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358||-149.23953229358||-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.64392833103|-149.67103130938|-152.32255906454|-152.32255906454|-152.32255906454|-152.32255906454|-152.32255906454|-152.69173992333|||137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|132.30591348517|-149.50204078073|-149.50204078073|-149.50204078073|-149.50204078073|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|132.76976056459|130.34050042937|130.34050042937|130.34050042937|130.34050042937|129.37832957185|118.09814464689|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.7774596425|116.58606118318|115.30674032764|114.12970791477|112.36634636608|110.66260614094|110.32511657804|110.05012876821|108.7890330667|108.12114496968||104.91238626663|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|-8718.6463448649|-8741.5514942943|-8787.8349936603|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9590.9508557296||-9769.1120619217|-9780.9578465797|-9830.2309406441|-9978.0343784935|8902.2333628347|8902.2333628347|8902.2333628347|8795.5370698164|8714.4856331293|8514.7062590326|8440.9722346126|8440.9722346126|8440.9722346126|8282.3731291513|8282.3731291513|8235.9701435014|8124.0372141993|8124.0372141993|8107.2635713326|8068.3809522624|8068.3809522624|7984.3121691805|7955.4788434392|7955.4788434392|7955.4788434392|7955.4788434392|7721.5788190608|7721.5788190608|7597.5875767342||7382.0417519269|7324.4908354743|6949.4342616381|6654.9269573757|-7757.482497573|-7757.482497573|-7757.482497573|-7757.482497573|-7757.482497573|-7757.482497573|-7757.482497573|-7757.482497573|-7757.482497573|-7757.482497573|-7874.9805528588|-8149.9783920654|7052.9587752279|7052.9587752279|6901.8986391421|6850.4921470891||6850.4921470891|6797.7690523212|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013||||-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7748.0621015267|-7748.0621015267|||-7748.0621015267|-7811.735668363|-7878.3174092922|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854||-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854||-7920.6018239854|-7920.6018239854|-7920.6018239854||||||-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854||-8113.1686933171|-8403.5207703523|-8892.8008559471|-9002.3690958207|8049.6387435569|8049.6387435569|7998.2097150632|7925.1249758827|7925.1249758827|7925.1249758827|||7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7883.9982104598|7883.9982104598|7883.9982104598|7883.9982104598|7865.5535671776|7810.337296864|7796.2081076267|7781.8978973629|7656.2754415144|7599.2598043387|7599.2598043387|7589.4553381542|7510.5059312824|7453.3399236471|7245.3776929412|7197.6418810458|7083.4909789398|7020.5455321553|6855.756412369|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199||-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8497.4779705348|-8497.4779705348|-8497.4779705348|-8741.6421894831|-8755.7310981273|-8755.7310981273|-8757.756775697|-9308.6186396633|-9367.7381888386|-9367.7381888386
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|23.077590757395|22.152342272892|22.049941825677|22.049941825677|22.049941825677|22.049941825677|22.049941825677|22.049941825677|21.839280340195|21.792746109506|21.792746109506|21.792746109506|21.792746109506|21.792746109506|21.792746109506|21.792746109506|21.792746109506|21.792746109506|21.792746109506|21.792746109506|21.756120622976||21.420146452964|21.049459655617|21.041236991722|20.821900414634|20.821900414634|20.605511571013|20.605511571013|20.605511571013||20.605511571013|20.605511571013|20.605511571013|20.605511571013|20.605511571013|20.605511571013|20.605511571013|20.605511571013|20.605511571013|20.605511571013|20.605511571013|20.605511571013|20.605511571013|20.605511571013||20.605511571013|-22.329117614835|-22.329117614835|-22.329117614835|-22.329117614835|-22.329117614835|-22.329117614835|-22.53889939421|-22.53889939421|-22.53889939421|-22.53889939421|-22.876794360672|-22.97259148687|-22.97259148687|-22.97259148687|-22.97259148687|-22.97259148687|-22.97259148687|-22.97259148687|-22.97259148687|-22.97259148687|-22.97259148687|-22.97259148687|-22.97259148687||-23.187673428543|-23.187673428543|-23.561528791859|-23.660703144553|-23.762900927322|-23.762900927322|-23.762900927322|-23.762900927322|-23.762900927322|-23.762900927322|-23.762900927322|-23.762900927322|-23.762900927322|-23.790734611901|-23.937888713846|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.945799687895|21.753409548371|21.726025974054|21.525447116184|21.441075243443|21.441075243443|21.441075243443|21.441075243443|21.441075243443|21.441075243443|21.351238795883|20.924753308746|20.924753308746|20.380701409945|20.251577866485|20.052611258748|19.839390334291|19.795583676943|19.795583676943|19.795583676943|19.795583676943||19.795583676943|19.538483624445|19.538483624445|19.538483624445|19.224159563897|18.922553527486|18.773293058222|18.516878172364|18.475597895475|18.475597895475|18.111904660973|18.111904660973|17.989323130486|17.818568008075|17.605804303101|17.197153359443|17.113766226272|16.822690046607|16.649969828936|16.649969828936|16.509450555745|16.371231339355|16.371231339355|16.371231339355|16.104455707227|15.688145264161|15.480545900676||15.442614586899|15.442614586899|15.442614586899|15.442614586899|15.442614586899||15.442614586899|15.442614586899|15.442614586899|15.442614586899|15.442614586899|15.442614586899|15.442614586899|15.126156524098|-16.612410318823||-16.612410318823|-16.612410318823|-16.612410318823|-16.612410318823|-16.612410318823|-16.612410318823|-16.612410318823|-16.612410318823|-16.612410318823|-16.612410318823|-16.612410318823|-16.778845184084|-16.778845184084|-16.778845184084|-16.778845184084|-16.778845184084|-16.778845184084|-16.778845184084|-16.778845184084|-16.778845184084|-16.778845184084|-16.778845184084|-16.778845184084|-16.778845184084|-16.778845184084|-16.881142266292|-16.881142266292|15.089681974357|15.089681974357|15.089681974357|15.089681974357|15.089681974357|||15.089681974357|15.089681974357|15.089681974357|15.089681974357|15.089681974357|15.089681974357|15.089681974357|15.089681974357|15.089681974357|15.089681974357|15.089681974357|15.089681974357|14.962534550501|14.961225434225|14.904677933845|14.904677933845|14.904677933845|14.594753740819|14.594753740819|14.594753740819|14.594753740819|14.594753740819|14.594753740819|14.563636514269|14.563636514269|14.563636514269|14.563636514269|14.431989798637|13.955611671282|-16.172856668788|-16.172856668788|-16.172856668788|-16.172856668788|-16.380987658171|-16.380987658171||-16.380987658171|-16.380987658171
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|26.183195989626|25.649942417164|25.209804238235|24.724993270145|24.702132164886|24.528600413988|24.374407776406|23.959721998165|23.547630685115|23.280736598201|22.801139788304|22.753696645798|22.753696645798|22.753696645798|22.753696645798|22.753696645798|22.753696645798|22.753696645798|22.733473792674|22.39833833443|22.285197064467||22.178530795914|21.783850360294|21.358014186643|-23.058415733151|-23.058415733151|-23.058415733151|-23.058415733151|-23.058415733151||-23.058415733151|-23.062527482568|21.107709066005|21.107709066005|21.107709066005|21.107709066005|21.107709066005|21.107709066005|21.107709066005|21.107709066005|21.107709066005|21.107709066005|21.107709066005|20.790855345827||-22.314411461881|-22.314411461881|-22.314411461881|-22.314411461881|-22.499447378763|-22.499447378763|-22.672645181692|21.222090005407|21.222090005407|21.222090005407|21.222090005407|21.222090005407|21.222090005407|21.222090005407|21.222090005407|21.222090005407|21.222090005407|21.222090005407|21.222090005407|21.222090005407|21.222090005407|20.960267225382|20.857331059997|20.857331059997||20.857331059997|20.857331059997|20.857331059997|20.857331059997|20.857331059997|20.857331059997|20.666608676452|20.298097143723|20.194956472796|20.084060434149|19.957667407776|19.896587011312|19.692005112699|19.692005112699|19.682440643609|19.682440643609|19.534492033867|19.534492033867|19.335926499795|19.020583980214|19.020583980214|19.020583980214|19.020583980214|19.020583980214|19.020583980214|19.020583980214|19.020583980214|19.020583980214|18.982992575074|18.982992575074|18.982992575074|18.982992575074|18.914422986235|18.914422986235|18.914422986235|18.914422986235|18.914422986235|18.914422986235|18.914422986235|18.914422986235|18.914422986235|18.914422986235|18.914422986235|18.838008517104|18.838008517104|18.838008517104|18.838008517104|18.786900116423|18.780353521218|18.544256900254|18.544256900254|18.544256900254|18.544256900254|18.544256900254|18.395018134224|18.395018134224|18.295276361161|18.209814607494|18.151644182668|18.151644182668|18.151644182668|18.151644182668|18.151644182668|18.015223132754||17.977267913448|17.926914874002|17.926914874002|17.926914874002|17.926914874002|17.926914874002|17.926914874002|17.926914874002|17.926914874002|17.926914874002|17.926914874002|17.903964228325|17.903964228325|17.903964228325|17.879245178108|17.879245178108|17.879245178108|17.465020171144|17.110785156862|16.934800419957|16.746933366231|16.746933366231|16.692840259794|16.650997764009|16.521317303333|16.348315676222|16.284332024389||16.284332024389|16.284332024389|16.284332024389|16.284332024389|16.284332024389||16.284332024389|16.284332024389|16.284332024389|16.284332024389|16.284332024389|16.284332024389|16.284332024389|16.284332024389|16.284332024389||16.284332024389|16.264562115994|15.934189992841|15.597562337726|15.597562337726|15.367066410747|15.186135558755|15.186135558755|15.186135558755|15.186135558755|15.186135558755|15.186135558755|15.186135558755|15.186135558755|15.186135558755|15.186135558755|15.071095305911|15.071095305911|15.071095305911|15.030110265668|15.030110265668|15.030110265668|15.030110265668|15.030110265668|15.030110265668|15.030110265668|15.030110265668|15.030110265668|15.030110265668|15.030110265668|15.030110265668|15.030110265668|||15.030110265668|15.030110265668|15.030110265668|15.007941830882|14.951901349135|14.951901349135|14.951901349135|14.951901349135|14.951901349135|14.951901349135|14.951901349135|14.951901349135|14.906347719451|14.906347719451|14.906347719451|14.906347719451|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846|-15.928455008846||-15.928455008846|-15.928455008846
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|-39.298323436959|-39.298323436959|-39.298323436959|37.449522408859|37.449522408859|37.449522408859|37.449522408859|37.052245255992|36.463607916881|35.879008754149|35.769971828423|35.769971828423|35.769971828423|35.613857248052|34.940396815124|34.584288552386|34.584288552386|34.584288552386|34.576986263177|34.124428799838|33.879919532372|33.561023398056|33.29002599784|33.278936485984|33.278936485984|33.278936485984|33.278936485984|33.262708774913|33.169677009968|32.90241817941|32.608243989831|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|32.334993231653|||32.238881707587|32.138048932168|32.138048932168|32.138048932168|32.138048932168||32.138048932168|32.138048932168|32.138048932168|32.138048932168|32.138048932168|32.138048932168|32.138048932168|32.138048932168|32.138048932168|32.138048932168|32.138048932168|31.997900429593|31.997900429593|31.917110062557|31.775173175751|31.775173175751|31.775173175751|31.775173175751|31.775173175751|31.355747633972|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.887927971234|30.467143334669|30.425177596874|30.425177596874|29.966861538166|29.752068841981||29.646743708769|29.004714363062|28.746904551148|-30.009684095707|-30.009684095707|-30.703931679361|-30.703931679361|-30.718124960225|-30.718124960225|-30.728472178028|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.65619828348|-30.554092358122|-30.554092358122|-30.554092358122|-30.554092358122|-30.554092358122|-30.554092358122|||-30.554092358122|-30.554092358122|29.734757522646|29.734757522646|29.734757522646|29.734757522646|29.734757522646|29.585841289167|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411||-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.473965208544|-30.959961300441|29.728004436858|29.728004436858|29.728004436858|29.728004436858|29.65055951053|29.525622356535|29.3784699844|29.256633167651|29.168481594089|29.135014666565||||29.135014666565|29.135014666565|29.135014666565|28.991681987983|28.524091012988|28.398990480672|-29.588471363737|-29.588471363737|-29.588471363737|-29.588471363737|-29.588471363737|-29.601078932765|-30.076198517484|28.713412248121|28.713412248121|28.713412248121|28.713412248121|28.706568571181|28.554521079694|28.511590597907|28.511590597907|28.511590597907|28.511590597907|||28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|||||||||28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.229545511448|28.16116619606|28.16116619606|27.920740768856||27.506378144629|27.277580598678|27.277580598678
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|103.9081140687|103.54130873622|103.54130873622|103.54130873622|101.63554010455|101.63554010455|101.63554010455|101.16424704266|101.16424704266|101.04360782518|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-107.88702066723|-107.91335697509|-108.09817441677|-108.55352712974|-108.76670016018|-108.76670016018|-108.79633351131|-109.77370390145|-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626|||-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626||-110.82272086626|-110.82272086626|-111.23041271092|-111.23041271092|-111.23041271092|-111.5615696788|-112.096188532|-113.96798725778|-114.17767406354|-114.17767406354|-114.17767406354|-114.17767406354|-114.17767406354|-115.86408229282|104.03990856354|103.82212062615|103.33013402906|102.14459336562|101.72546380041|101.72546380041|101.72546380041|101.72546380041|101.72546380041|101.72546380041|101.72546380041|101.72546380041|100.98437654964|100.98437654964|100.98437654964|100.98437654964|100.98437654964|100.98437654964|100.98437654964|100.98437654964|100.98437654964|100.98437654964|100.98437654964|100.98437654964|100.98437654964|100.98437654964||100.98437654964|100.98437654964|100.98437654964|97.46656591171|97.46656591171|97.46656591171|96.8517399019|-113.39275497769|-113.39275497769|-113.39275497769|-113.39275497769|-113.39275497769|-113.39275497769|-114.07528330855|-114.32133741796|-114.32133741796|-114.77370824218|-115.24856471353|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|||103.31461559669|103.31461559669|102.54401732966|100.99335258851|98.6592806539|96.747951939964|96.747951939964|96.747951939964|96.747951939964|96.747951939964|96.747951939964|96.747951939964|96.747951939964|96.747951939964|92.2563136921|92.2563136921|92.2563136921|92.173681880111|91.654089452022|91.516453466144|91.516453466144|91.516453466144|91.516453466144|91.516453466144|91.516453466144|86.146059576369|86.084509707928|85.849456417826|85.306317810533|85.306317810533|85.306317810533|84.801006345981|84.801006345981|82.573343097097|82.192602169653|-83.020704636804|-83.020704636804||-83.020704636804|-83.020704636804|-83.020704636804|-83.020704636804|-83.020704636804|-83.020704636804|79.139496878843|79.139496878843|79.139496878843|78.604999414263|77.666663557488|77.479629311515|77.132922898347|76.792135197382|76.402374221728|76.252638447997|75.697376477185||||75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|74.948945533515|-77.548083029656|-77.548083029656|-77.548083029656|-77.942698150099|-77.942698150099|75.246240201237|75.246240201237|75.246240201237|75.246240201237|75.14582736254|74.650918613543|73.939913893927|73.672123751363|73.654836482909|||73.654836482909|73.654836482909|73.499183631123|73.499183631123|73.476869768766|72.929854705232|72.910948570456|72.884982109239|72.884982109239|72.884982109239|72.884982109239|72.884982109239|72.616649415946|72.318501978954|72.023183096693|72.023183096693|72.023183096693|71.453534061429|71.209483816356|71.066092705429|||||||||70.145659578841|69.787510141256|69.787510141256|69.787510141256|69.787510141256|69.787510141256|68.658341549638|68.288698818952|68.288698818952|67.939820658024|67.939820658024||67.939820658024|67.939820658024|67.939820658024
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677||0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677||0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.01521496536031|0.0149523128407||0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407||0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.0149523128407|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988||0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988||0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.012407812241923|0.01178645813268|-0.020530954192683|-0.020530954192683|-0.020530954192683|-0.020530954192683|-0.020530954192683|-0.020530954192683|-0.020530954192683|-0.020589949307873|-0.020655499435863|-0.020728332911406||-0.021232510254355|-0.021232510254355|-0.021369456043064|-0.023521617892684|-0.025024020629956|-0.026637800508723|-0.02743088951291|-0.028112209206031|-0.028112209206031|-0.028235787928886|-0.029373097784857|-0.030025664191329|-0.030861849105612|-0.031346498937522|-0.03238499883271|-0.032444442641762|-0.032444442641762|-0.032619024710843||-0.032619024710843|-0.032619024710843|-0.032619024710843|-0.033521138535315|-0.03496793174647|-0.036911026384912|-0.036911026384912|-0.037734474362032|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|||-0.039718789324231||-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.042076433383836|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.04622612437325|-0.046640138556751|-0.047100154316198|-0.04911128132103|-0.055345868675882|-0.056884299532105|-0.058538108377578|-0.060042342856993|-0.063435937936626|-0.063832563409714|-0.063832563409714|-0.063832563409714|-0.064369514652984|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.067248293647948|-0.067775880796252|-0.072473204042116|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257||||0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257||0.058583457362257|0.058583457362257|0.058583457362257
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-0.73123514894342|-0.73123514894342|-0.73123514894342||-0.73123514894342|-0.73123514894342|-0.73123514894342||-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.74415015781031|-0.74524712003438|-0.74524712003438||-0.75971904438037|-0.75977656516639|-0.75977656516639|-0.7736406290223|-0.78571180101785||-0.78684747525085|-0.78684747525085|-0.78684747525085|-0.7953860793735|-0.79876231200446|-0.80029146149146|-0.80199051647702|-0.80887835058149|-0.81474398041209|-0.81474398041209|-0.81474398041209|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.82529053268311|-0.83198951215079|-0.83332166440543|-0.84424629881709||-0.84638477778798|-0.84640093799439|-0.84640093799439|-0.85600104989837|-0.86506302565495|-0.86506302565495|-0.8695144742745|-0.87121169320457||-0.87121169320457||-0.87121169320457|-0.87121169320457|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87457162020611|-0.88007957933134|-0.89231066900035|-0.90590071565067|-0.91493916813429|-0.91493916813429|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259||-0.91554785589259|-0.91554785589259|-0.91838649157994|-0.92931833139518|-0.93535370155019|-0.93702155828371|-0.93702155828371|-0.93702155828371|-0.94589078830955|-0.94589078830955|-0.96598979618016|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|||-0.97118504660253|-0.98353894570276||-0.99393215685867|-0.9943690687394|-0.99818785653908|-1.00298650912|-1.0094294553725|-1.01714386937|-1.0218265023163|-1.023140542632|-1.0232487875107|-1.0232487875107|||-1.0232487875107|-1.0232487875107|-1.0249984915466|-1.0249984915466||-1.0294427800411|-1.0301762477403|-1.0301762477403|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0432666785253|-1.0432666785253|-1.049776299685|-1.049776299685|-1.049776299685|-1.049776299685|-1.049776299685||-1.049776299685|-1.0536403345728|-1.0557114865674|-1.057236414178|-1.057236414178|-1.058040465496|-1.061711630978|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531||1.0108263274531|1.0108263274531|1.0108263274531
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|1.8765532647499|1.8722813962708|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8544110460253|1.8326789453263|-1.9756378752825|-1.9756378752825||-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9827628247087|-1.9827628247087|-2.0082976890629|-2.0082976890629|-2.0082976890629|-2.0082976890629|-2.0082976890629|-2.0147752180172|-2.0247502475396|-2.0386113888042|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647||1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8532668940882|1.8356381248373|1.8356381248373|1.8306453452134|1.8306453452134|1.8306453452134|1.8306453452134|1.8306453452134|1.8306453452134|1.8306453452134|1.8306453452134|1.8306453452134|1.8306453452134|1.8306453452134||1.8306453452134|1.8306453452134|1.7801614652766|1.7580388164684|1.7580388164684|1.7580109179958|1.7580109179958|1.7430381886439|1.7430381886439|1.7383033984096|1.7383033984096|1.7383033984096|1.696300452039|1.696300452039|1.6820993949422|1.6820993949422|1.6678881964694|1.6676535431555|1.6503965450896|1.6503965450896|1.6503965450896|1.6503965450896|1.6503965450896|1.6026628363545|1.584625315712|1.5831794643674|1.5831794643674|1.5801993767722|1.5668882043608|1.559875783153||1.548195318853|1.5335503601091|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616||-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6186478598181|-1.6186478598181|-1.6186478598181||-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6257856285003|-1.6257856285003|-1.6257856285003|-1.6257856285003|-1.6257856285003|-1.6257856285003|-1.6257856285003|-1.6353174288435|-1.6420193269698|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314||-1.6473568137314|-1.6473568137314||-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|||-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6644351632688|-1.6677057049113|-1.6790193772411|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.563455698412|1.563455698412|1.563455698412|1.563455698412|1.563455698412|1.5532841125256|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|12.335329758248|12.335329758248|12.335329758248|12.335329758248|12.335329758248|12.335329758248|12.335329758248|12.335329758248|12.008699879736|11.540221463409|-12.122527512658|-12.122527512658|-12.122527512658|-12.122527512658|-12.122527512658|-12.122527512658|-12.122527512658|-12.122527512658|-12.122527512658|-12.122527512658|-12.122527512658|-12.122527512658|-12.122527512658|-12.181823364438|-12.181823364438|-12.21563603464|-12.21563603464|-12.21563603464|-12.21563603464|-12.21563603464|-12.21563603464|-12.21563603464|-12.260427270523|-12.260427270523|-12.260427270523|-12.260427270523|-12.260427270523|-12.260427270523|-12.260427270523|-12.260427270523|-12.46158561242|-12.582798524192|-12.582798524192|-12.582798524192|-12.582798524192|-12.582798524192|-12.582798524192|||||||||||-12.582798524192|-12.582798524192|-12.582798524192|-12.853109566692|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.028797570509|-13.059775131326|-13.110860896752|-13.154149444806|-13.154149444806|-13.274054800921|-13.349165278088|-13.349165278088|-13.349165278088|-13.349165278088|-13.596500738916|-13.596500738916|-13.965556418959|-14.000618126728|-14.300686733301|-14.314651692769|-14.496835140014|-14.863150600619||-15.02572261407|-15.139430356691|-15.139430356691|-15.139430356691|-15.139430356691|-15.139430356691|-15.14381204785|-15.352862669295|-15.352862669295|-15.352862669295|-15.43095898768|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.595838486397|13.509627289769|13.509627289769|13.509627289769|13.509627289769|13.380141199957|13.300399055384|13.300399055384|||13.300399055384|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.072090488874|12.593989908919|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|12.107607835441|12.107607835441|11.902897245253|11.622663584644|11.400181972644|11.258535556949|11.092817391462|10.720144882991|10.720144882991||10.569605022883|10.327338967297|10.218937738409|10.218937738409|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.55387753819|-10.55387753819||||-10.607086492629|-10.66898534149|-10.693317226239|-10.795352463002|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.991389956174|-11.120989020332|10.402484224678|10.402484224678|10.402484224678|10.183315911162|10.168479149666|10.168479149666|10.168479149666|10.168479149666|10.168479149666|||10.168479149666|10.168479149666|10.168479149666|10.168479149666|10.045532271957|9.8339244499206|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.783752136578|9.783752136578|9.783752136578|9.7486140255021|9.6351260083568|9.57047709431|9.57047709431|||||||||9.57047709431|9.57047709431|9.57047709431|9.57047709431|9.57047709431|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417||9.5335005139417|9.5335005139417|9.5335005139417
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.0584431463884|2.0164420641998|2.0164420641998|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.1744762110576|-2.2309735536426|-2.2541373438139|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.295549687148|-2.3106106612427|-2.3279020530837|-2.3279020530837|-2.3279020530837|-2.3429467924058|-2.346607460757|-2.3510459066526|-2.3510459066526|-2.3510459066526|-2.3739397659452|-2.3879887014132|-2.4119320478154|-2.4443473948807|-2.4443473948807|-2.4443473948807|-2.4443473948807|-2.4443473948807|-2.4443473948807|-2.4592748895586|-2.4714093698614|-2.4714093698614|-2.4714093698614|-2.4714093698614|2.2795100482776|2.2795100482776||2.2795100482776|2.2795100482776|2.2795100482776|2.2795100482776|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.1401572497215|2.1069634157522|2.1069634157522|2.1069634157522|2.1069634157522|2.1069634157522|2.1049594567996|2.1020104359733|2.1020104359733|2.1020104359733|2.1020104359733|2.1020104359733|2.0866781551691|2.0780903551133|2.0780903551133|2.0603854890657|2.0603854890657|2.0603854890657|2.0603854890657|2.0603854890657|2.0209837485234|2.0158153296489|2.0040312197201|2.0040312197201|1.9980902568491|1.9312115527957|1.9249572067094|1.8928413488944|1.8801015260573|1.8400966920474|1.8400966920474|1.8400966920474|1.819551876079||1.8119159810472|1.8119159810472|1.8094641888495|1.8094641888495|1.7994045973217|1.7740051680577|1.7515958188039|1.7515958188039|1.7515958188039|1.7515958188039|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487||1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|||1.7007280451953|1.7007280451953|-1.8225594479467|||-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8501771973929|-1.855746061295|-1.855746061295|-1.855746061295|-1.855746061295|-1.855746061295|-1.855746061295|-1.8771622387234|-1.8815135853891|-1.9184595034524|-1.9240981139279|-1.9240981139279|-1.9624423691008|-1.9704597374507|-1.9704597374507|-1.9843997050996|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093||1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.7849088910729|1.7849088910729|1.7849088910729|1.7300099072092|1.6977870844064|1.6977870844064|1.6977870844064|1.6977870844064|1.6977870844064|1.6892079073254|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962||1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-7998.3595803825|7392.9763776557|7392.9763776557|7392.9763776557|7392.9763776557|7095.7906415031|7095.7906415031|-7484.3325413543|-7484.3325413543|-7484.3325413543|-7548.1265942645|-7548.1265942645|-7611.8073269606|-7665.3414744006|-7687.6016382229|-7710.1129313588|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7767.9516516502|-7801.0573907225|-7805.2048326817|-7805.2048326817|-7805.2048326817|-7805.2048326817|-7891.8942585352|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7989.1090833992|-7996.6690800171|-7996.6690800171|-7996.6690800171||||-7996.6690800171|-8002.4100889078|-8158.2334321198|-8250.8149245776|-8405.9054717529|-8519.9328884483|-8519.9328884483|-8519.9328884483|-8519.9328884483|-8519.9328884483|-8519.9328884483|-8519.9328884483|-8860.4809871648|7932.2433475947|-7899.7296137837|-7948.5884597596|-8077.8760663996|-8091.7529444568|-8091.7529444568|-8091.7529444568|-8091.7529444568|-8091.7529444568|-8091.7529444568|-8091.7529444568|-8160.0285262356|-8160.0285262356|-8160.0285262356|-8160.0285262356|-8160.0285262356|-8218.9205847062|-8374.6096260908||-8374.6096260908|-8374.6096260908|-8374.6096260908|-8374.6096260908|-8374.6096260908|-8374.6096260908|-8374.6096260908|-8374.6096260908|-8374.6096260908|-8374.6096260908|-8374.6096260908|-8374.6096260908|-8374.6096260908|-8475.1218067675|-8651.8020075195|-8761.4466750216|8167.5085521827|8167.5085521827|8167.5085521827|8167.5085521827|8167.5085521827|-8518.2744802068|-8518.2744802068|-8518.2744802068|-8518.2744802068|-8518.2744802068|-8575.3049780076|-8754.7833088973|-8881.9814543303|-8957.7571714781|-9009.5150265162|-9009.5150265162|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885||-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9100.5459897885|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055||-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9200.075675804|-9200.075675804|-9200.075675804|-9200.075675804|-9200.075675804|-9335.6396397822|-9393.4884886469|-9493.320542941|-9578.1156916974|-9578.1156916974|-9578.1156916974|-9578.1156916974|-9578.1156916974|-9578.1156916974|-9578.1156916974||-9578.1156916974|-9578.1156916974|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|8860.2079958454|8840.2311064949|8804.1456738833|8701.846510967|8701.846510967|8688.7183455189|8655.7981616876|8538.6646240974|||8416.8495823304|8397.1316603116|8397.1316603116|8397.1316603116|8397.1316603116|8366.2574003462|8361.9526670513|-8769.9780177306|-8769.9780177306|-8769.9780177306|-8769.9780177306|-8769.9780177306|-8769.9780177306|-8769.9780177306|-9014.9755752562||-9106.6395280624|-9114.6907106481
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.86259490135|114.79177211261|111.04476773755|111.04476773755|111.04476773755|111.04476773755|110.60529748617|110.25588609574|102.45098455083|97.334427278697|96.093129520952|96.093129520952|96.093129520952|96.093129520952|94.935962371546|94.935962371546|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-105.2317813779|-105.30313276996|-105.30313276996|-105.30313276996|-105.30313276996|-105.30313276996|-105.30313276996|-105.30313276996|-107.29792716491|-108.8199217848|99.516137242667|99.516137242667|99.516137242667|99.516137242667|99.516137242667|||99.516137242667|99.516137242667|99.516137242667|99.516137242667|99.516137242667||-107.98377968365|-107.98377968365|-107.98377968365|-107.98377968365|-107.98377968365|-107.98377968365|-109.18197522223|-110.82441759175|-111.38824176862|-112.85115468946|-112.85115468946|-112.85115468946|-113.39017187718|-116.21130208575|-116.92922453973|-119.4213605997|-121.27373399966|-121.38748222185|-122.06942469094|-124.17264740894|-124.17264740894|-124.17264740894|-124.17264740894|-124.17264740894|-124.17264740894|-124.17264740894|-124.17264740894|-125.5308983523|-125.5308983523|-125.5308983523|-125.5308983523|-125.56210928033|-127.47482627201|-127.47482627201|-129.92857653963|-129.92857653963|-129.92857653963|-129.92857653963|-129.92857653963|-129.92857653963||-129.92857653963|-129.92857653963|-129.92857653963|-129.92857653963|-129.92857653963|-130.94077714627|-130.94077714627|-130.94077714627|-131.29725573613|-131.29725573613|-141.60806192903|127.57646675428|127.57646675428|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|120.47102787602|120.47102787602|120.47102787602|120.47102787602|118.81039489166|||118.81039489166|118.81039489166|115.34488321296|109.38320356995|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|102.78814145661|101.57909115993|101.57909115993|101.57909115993|101.57909115993|101.57909115993|101.57909115993|101.57909115993|100.22676795548|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624||-114.45792295624|-114.45792295624|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|95.649222616375|91.360247351528|90.616684960952|90.616684960952||||90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|89.535206105566|87.262354654998|87.262354654998|87.262354654998|86.030326506688|||86.030326506688|86.030326506688|85.444229369784|85.444229369784|81.726923471717|79.763250675497|79.153610590097|79.14290362265|75.886556528965|74.695743488872|74.695743488872|73.656384282205|72.679012933781|72.679012933781|72.679012933781|72.679012933781|72.679012933781|71.998903768383|69.909891465331|67.449882457681|||||||||67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|63.266174355665||62.040189998591|61.482955400399|61.482955400399
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|-13.163585841076|-13.170095217908|-13.25843860119|-13.372710031595|-13.444677876462|-13.55853043555|-13.636700905681|-13.719667157995|-13.799630387477|-13.894588982454|-13.996210296277|-14.0606915187|-14.0606915187|-14.069102043483|-14.07455724541|-14.129021883792|-14.129021883792|-14.153913286865|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.197688230206|-14.246319753515|-14.292740771049|-14.292740771049|-14.365823159476|-14.3814698699|-14.429772680928|-14.429772680928|-14.429772680928|-14.429772680928|-14.429772680928|-14.552070568171|-14.552070568171|-14.552070568171|-14.552070568171|-14.552070568171|-14.552070568171|-14.552070568171|-14.552070568171|-14.563182019037|-14.563182019037|-14.563182019037|-14.563182019037|-14.563182019037|-14.563182019037|-14.563182019037|-14.563182019037|-14.563182019037|-14.563182019037|-14.563182019037|-14.563182019037|-14.567940887161|-14.567940887161|-14.579618317046|-14.579618317046|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.621755998106|-14.621755998106|-14.621755998106|-14.621755998106|-14.621755998106||||-14.621755998106|-14.621755998106|-14.694173513487|-14.730748320768|-14.795275212603|-14.859750643127|-14.941389921366|-14.946901130895|-14.946901130895|-14.992667993153|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217||||-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.309905573568|-15.424451512124|-15.424451512124|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.526422325568|-15.537353605641|-15.537353605641|-15.562000586603|-15.687621542584|-15.687621542584|-15.687621542584|-16.095198945614|-16.236304844323|14.968688040498|14.968688040498|14.968688040498|14.968688040498|14.968688040498|-16.018152505376||-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376||-16.018152505376|-16.129121707786|-16.222379583882|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.346915395848|15.028313269576|-15.910539806009|-15.910539806009|-15.910539806009|-15.910539806009||-15.910539806009|-15.910539806009
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-9.8412749302625|-9.8864165955384|-9.8894643584396|-9.8894643584396|-10.030516231447|-10.045714913285|-10.045714913285|-10.045714913285|-10.338572036863|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.523729124671|-10.523729124671||-10.676921357718|-10.798801570034|-11.068112696648|-11.101236331728|-11.176373415817|-11.293748358477|-11.582166673552|-11.582166673552|-11.582166673552|-11.582166673552|10.312357518673|10.312357518673|10.312357518673|10.312357518673||10.312357518673|10.312357518673|10.312357518673|10.312357518673|10.312357518673|10.312357518673|10.312357518673|10.312357518673|10.312357518673|10.21150858932|9.8250098022411|9.6688994072752|9.2632217035114|9.1885359772751|9.1885359772751||9.1885359772751|9.1885359772751|9.1885359772751|9.1885359772751||9.1885359772751|9.1885359772751|9.1885359772751|9.1885359772751|9.1885359772751|9.1161512278528|8.9795697255806|8.9795697255806|8.9795697255806|8.9795697255806|8.9795697255806|8.9795697255806|8.9795697255806|8.9795697255806|8.9795697255806|8.8950769154976|8.8255271932165|8.8255271932165|8.8150305770812|8.4139223124117|8.0241212811554|8.0241212811554|8.0241212811554|8.0241212811554|7.9585446328396|7.9585446328396|7.7878274885013|7.6398086511641|7.4286758594545|7.3780549171175|7.3780549171175|7.3780549171175|7.3780549171175||7.3780549171175|7.1695053977663|7.1344505330914|6.9471669485165|6.7501855216637|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465||6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.4855496944038|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.5259573552316|-7.5593970984557|-7.6404410435468||-7.8643791227109|-8.1043097739492|-8.3709000222191|-8.4859997025579|-8.6022222032646|-8.7613580481321|-8.8970644756722|-9.2134051107221|-9.2854494808838|-9.3705000081245|-9.3728389934482|-9.3728389934482|-9.3880459795621|-9.3880459795621|-9.3880459795621|-9.3880459795621|-9.5017175155908|-9.5920337461518||-9.5920337461518|-9.5920337461518|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|||-9.6279285865467||-9.8315878397271|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-10.023137292087|-10.023137292087|-10.023137292087|-10.023137292087|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.380378662562|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.831379051383|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094||||8.7655436296601|8.6083817238432|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.2283299070144|8.1259217374352|8.0682470658121|7.8367820288433|7.8367820288433||7.8367820288433|7.8367820288433|7.8367820288433
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|61.201039001712|61.201039001712|61.201039001712|61.201039001712|61.201039001712|61.201039001712|61.201039001712|61.201039001712|61.201039001712|61.201039001712|61.201039001712|61.201039001712|61.201039001712|61.201039001712|61.181046668434|-65.299203543883|-65.299203543883|-65.299203543883|-65.299203543883|-65.299203543883|-65.299203543883|-65.299203543883|-65.299203543883|-65.299203543883|-65.846163826496|-65.846163826496|-65.874158012169|-65.874158012169|-66.517884313021|-66.517884313021|-66.517884313021|-66.526686857227|-66.526686857227|-66.526686857227|-66.526686857227|-66.55874951469|-68.117771246528|-68.117771246528|-68.117771246528|-68.117771246528|-68.286467977574|-68.286467977574|-68.286467977574|-68.286467977574|-68.286467977574|-69.138406802339|-69.677592013857|-70.064634350814|-70.064634350814|-71.83372119166|-72.437281187394|-72.437281187394|-72.734549796161|-72.800288398593|-73.05735701343||-73.05735701343|-73.05735701343|-73.629868388403|-75.546415196777|-76.406065052218|-76.869173757971|-77.468393052884|-77.880228798994|-78.491255858881|-79.503510690776|-79.527711684006|-79.776823050995|-80.032617030168|-80.032617030168|-80.032617030168|-80.032617030168|-81.073274649541|-81.607406732878|-81.607406732878|-81.607406732878|-81.607406732878|-81.607406732878|-82.410346266782|-82.477100846013|-82.810537228805|-83.02757547721|-84.760797483223|-84.902723369634|-84.902723369634|-84.902723369634|-85.135302289367|-85.753509027031|-87.868977315191|-88.494991477974|-88.494991477974|-88.494991477974|-88.494991477974|-88.494991477974|-88.494991477974|-89.534119271181|-90.789231458132|-91.16072492887|-91.16072492887|-91.486488793238|-91.486488793238|-92.117259632596|-92.437165193038|-92.750287934891|-94.204025609352|||86.703878654732|86.703878654732|86.703878654732|86.041349055252|83.998320290205|83.240244690527|83.240244690527|83.240244690527|83.240244690527|83.240244690527|82.695505371744|81.820239016908|||||81.820239016908|81.820239016908|81.820239016908|81.820239016908|81.820239016908|81.820239016908|81.820239016908|78.900796834515|76.725753722242|75.668475180559|75.668475180559|75.308889421813|74.376055251659|74.376055251659||73.708839110866|-79.270879068226|-79.270879068226|-79.270879068226|-79.270879068226|-79.270879068226|-79.270879068226|-79.270879068226|-79.270879068226|-79.71367103772|-79.750642905817|-79.755077722612|-79.755077722612|-79.755077722612|-80.129982395242|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583||||-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.43911086767|-82.281550425612|-83.037703004505|-84.602734529338|-85.500393933015|-86.365520762025|-86.728880880739|-89.047965365942|-90.542393806142|-90.542393806142|-90.542393806142|-90.542393806142|-90.542393806142|||-90.542393806142|-90.782551582833|-92.747807405812|-94.73614627301||-94.73614627301|-94.73614627301|-94.73614627301|-95.886719718899|-96.725986709557|-100.78019527855|-103.18434105386|-104.72863346194|-106.31223971154|-107.55008842064|-107.55008842064|-108.77523159002|-109.10475290058|-109.77247384122|-111.59904175921|-111.94073572339|-112.93403284877|-112.93403284877|-112.93403284877|-112.93403284877|-114.01665330297|-114.54299261908|-114.54299261908|-114.54299261908|-115.45517246304|-121.21474215254|-125.01793986105|-125.01793986105|-125.01793986105|-125.79522110237|-125.79522110237|-128.2909878229|-129.37093527834|-131.47035029774||-134.35940615221|-134.35940615221
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|29.857365348112|-31.70310411877|-31.70310411877|-31.70310411877|-31.70310411877|-31.70310411877|-31.70310411877|-31.70310411877|-31.70310411877|-31.70310411877|-31.70310411877|-31.905491495909|-31.905491495909|-31.905491495909|-31.950546954276|-32.081162265277|-32.36795892024|-32.403287561999|-32.667541566012|-32.725046438771|-33.944496043079|30.994449046961|30.994449046961|30.646611535673|29.890678657563|29.22575353414|29.042503502967|29.008338454699|28.940099063925|28.940099063925|28.940099063925|28.940099063925|28.940099063925|28.940099063925|28.935252501058|28.935252501058|28.935252501058|28.658612915198|28.623459282098|28.589455616544|28.589455616544|28.548841649873|28.548841649873|28.548841649873|28.320935759923|27.506721337396|27.506721337396|||27.506721337396|27.506721337396|27.506721337396|27.506721337396|27.506721337396||27.506721337396|27.506721337396|27.506721337396|27.506721337396|27.506721337396|27.506721337396|27.506721337396|27.506721337396|27.506721337396|27.506721337396|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.753568090158|-28.984519655128|-29.352244146024|27.409576577366|27.409576577366|27.409576577366|27.06619609111|26.892995550825|26.820116641521||26.820116641521|26.820116641521|26.820116641521|26.820116641521|-28.300970910272|-28.300970910272|-28.300970910272|-28.300970910272|-28.300970910272|-28.300970910272|-28.300970910272|-28.481634535482|-28.67959352565|-28.696771156261|-28.86030156024|-29.682159324503|28.311353307279|28.311353307279|28.311353307279|28.311353307279|28.311353307279|28.311353307279|28.104281219411|27.676346312806|27.676346312806|27.676346312806|27.676346312806|27.676346312806|||27.654273998787|27.615859892688|27.603733489604|27.484702902471|27.477448284002|27.414141742481|27.414141742481|27.414141742481|27.414141742481|27.414141742481|27.29349114287|27.126101354627|27.104001632298|26.865556945365|26.633952606564|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.623156160059|-27.703505509366|-27.723463839058|-27.723463839058|-27.828849812089|-27.870861381421|-27.870861381421|-27.870861381421|-27.870861381421||-27.870861381421|-27.870861381421|-27.870861381421|-28.378734953017|-28.406927513647|-28.674364327907|27.430683175378|27.430683175378|27.430683175378|27.430683175378|27.170204418294|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235||||27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.041782560829|26.668647756051|26.654351467882|||26.654351467882|26.654351467882|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|-28.087576802446|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|||||||||-28.170545042375|-28.195050068276|-28.494500181826|-28.807777640723|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975||27.047409205975|27.047409205975|27.047409205975
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-126.13516326345|-128.34462584828|120.48612887017|120.48612887017|120.48612887017|120.48612887017|118.81792096686|-128.87047878346|-128.87047878346|-128.87047878346|-129.16164309273|-130.65286316519|-130.65286316519|-130.65286316519|-130.65286316519|-130.65286316519|-130.65286316519|-130.65286316519|-130.65286316519|-132.33651462799|-134.70723847554|-134.7580427506|-136.17560305623|-136.69511450692|-137.24357733014|||-137.24357733014|-137.24357733014|-137.24357733014|-137.24357733014|-137.24357733014||-137.24357733014|-139.04841925571|-142.10935472857|-142.17706080952|-142.83562312169|-145.03958124632|139.93899498124|139.93899498124|139.93899498124|139.93899498124|139.93899498124|139.93899498124|139.93899498124|139.93899498124|139.93899498124|139.93899498124|139.93899498124|139.93899498124|-146.99837849711|-146.99837849711|-146.99837849711|-146.99837849711|-146.99837849711|-147.22042055234|-148.22582784239|-148.22582784239|-149.00091982488|-149.40202598669|-149.40202598669|-149.40202598669|-149.40202598669|-149.40202598669|-150.25225109632|-150.64139010703|-151.32270383584|-151.32270383584|-153.77522648426|-156.41691831585|-157.62990923983|-158.39434359981||-161.26692807556|151.07804348962|151.07804348962|151.07804348962|151.07804348962|149.78115943292|148.70128825879|148.10022934247|148.10022934247|148.10022934247|148.10022934247|148.10022934247|148.10022934247|148.10022934247|147.95127166968|147.95127166968|147.95127166968|147.95127166968|146.13119959219|146.13119959219|144.3402217691|143.57434786309|143.57434786309|141.52705318121|-148.75370518068|-148.75370518068|-148.75370518068|-148.75370518068|||-148.75370518068|-148.75370518068|-148.75370518068|-148.75370518068|-149.36522797853|-150.98914219837|144.56360003929|144.56360003929|144.56360003929|144.56360003929|144.56360003929|144.56360003929|144.56360003929|143.62622226588|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668||-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308||||-149.26905080308|-149.26905080308|-149.35450089231|-150.38209986705|-150.38209986705|-150.59534852797|-150.59534852797|-150.59534852797|-150.59534852797|-150.59534852797|-150.59534852797|-151.35594280885|-154.33993645428|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-155.61433398577|||150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.35907961663|150.35907961663|150.35907961663|150.35907961663|150.35907961663|150.35907961663|149.34342179625|149.21491310695|148.65545900772|147.70051000858|145.41723334286|143.51914815874|142.16016462082|||||||||-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959||-148.25035681959|-148.25035681959|-148.86150757733
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1322.9988995059|1299.3543544857|1278.7326283023|1262.4750964427||1255.4743503226|1241.1929969404|1220.4610636662|1220.4610636662|1220.4610636662|1220.4610636662|1220.4610636662|1220.4610636662|1220.4610636662|1220.4610636662|1220.4610636662|1220.4610636662|1220.4610636662|1211.1900680275|1203.8778262372|1187.3642513746|1174.8713782092|-1282.1382669313|-1282.1382669313|-1282.1382669313|-1282.1382669313|-1282.1382669313|-1282.1382669313|-1282.1382669313|-1282.1382669313|-1282.1382669313||-1282.1382669313|-1282.1382669313||-1283.1997081918|-1283.1997081918|-1287.4261534127|-1287.4261534127|-1287.4261534127|-1287.4261534127|-1287.4261534127|-1287.4261534127|-1287.4261534127|-1287.4261534127|-1287.4261534127|-1287.4261534127|-1287.4261534127||-1287.4261534127|-1303.3124320145|-1305.7786270613|-1305.7786270613|-1305.7786270613|-1305.7786270613|-1305.7786270613|-1305.7786270613|-1305.7786270613|-1305.7786270613|-1305.7786270613|-1305.7786270613|-1305.7786270613|||-1305.7786270613|-1305.7786270613|-1305.7786270613|-1317.7929094626|-1318.4032273109|-1323.3287888572|-1323.3287888572|-1323.3287888572|-1323.3287888572|-1337.7653589299|-1348.8226210332|-1364.5159523634|-1364.5159523634|-1364.5159523634|-1391.6454646486|-1394.8338482532|-1414.5761533077|-1414.5761533077|-1414.5761533077|-1414.5761533077|-1414.5761533077|-1414.5761533077|-1414.5761533077||-1414.5761533077|-1414.5761533077|-1414.5761533077|-1414.5761533077|-1415.667941338|-1424.3289418826|-1424.3289418826|1310.2656269063|1310.2656269063|1310.2656269063|1310.2656269063|1310.2656269063|1310.2656269063|1310.2656269063|1310.2656269063|1310.2656269063|1310.2656269063|1310.2656269063|1303.9840515973|1285.8822632765|1280.4247369739|1258.3531098121|1258.3531098121|1258.3531098121|1258.3531098121|1258.3531098121|1258.3531098121|1250.9649500839|1250.9649500839|1243.6943998328|1208.4382220365|1174.2091355961|1173.0602449465|1173.0602449465|1173.0602449465||1173.0602449465|1160.900245036||1158.2083159467|1158.2083159467|1158.2083159467|1158.2083159467|1158.2083159467|1158.2083159467|1158.2083159467|1158.2083159467|1130.2314621631|1095.9794024034|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1072.7123584618|1072.7123584618|1058.791509402|1054.2127882245|1053.9381003272|1053.9381003272|1053.9381003272|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561||1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561||1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1033.2120746179|986.84674957543|955.09085727565|-1074.5167708139|-1074.5167708139|-1074.5167708139|-1074.5167708139|-1074.5167708139|-1074.5167708139|-1074.9775270599|987.8952823125|987.8952823125|987.8952823125|987.8952823125|987.8952823125|987.8952823125|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|974.70376434383|974.70376434383|974.70376434383
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10096.029351821|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|-11157.024319557|-11157.024319557|-11157.024319557|-11157.024319557|-11157.024319557|-11326.983022164|-11566.780994678|-11631.910498666|-11631.910498666|-11631.910498666|-11631.910498666|-11712.962176245|-11712.962176245|-11712.962176245|-11712.962176245|-11712.962176245|-11712.962176245|-11712.962176245|-11753.357713189|10657.758031353|-11556.941271587|-11713.923190218|-11882.836856319|11348.736609298||||-11718.220336457|-11891.106037903|-12024.15244962|-12024.15244962|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12135.307385129|-12178.735527747|-12317.850673192|-12378.511598685|-12536.362822324|-12742.175108571|-13184.700370201|-13635.444855779|11972.53913594|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12628.194790042|-12863.711008032|-12941.07321205|-12997.547980837|-13036.576093332|-13036.576093332|-13036.576093332|-13036.576093332|-13036.576093332|-13036.576093332|-13036.576093332|-13036.576093332|-13436.862488685|-13715.136508157|-13715.136508157|-13715.136508157|-13715.136508157|-13847.574256025|-14114.660143413|-14230.54958991|-14230.54958991|-14389.811122036|-14490.828764067|-14740.471979103|-14740.471979103|-14740.471979103|-14740.471979103|-14740.471979103|-14761.596198569|-14939.373597368|-14997.718152817|-14997.718152817|-14997.718152817|-15099.353557383|13652.15164631|-14287.444913651|-14287.444913651|-14327.105513865|-14452.122554468|-14589.157365579|-14589.157365579|-14589.157365579|-14901.477584097|-14901.477584097|-15254.123771599|-15254.123771599|-15382.737621655|-15433.81473656|-15433.81473656|-15433.81473656|||||||||||||-15433.81473656|-15703.783084025|13602.59275015|13602.59275015|13602.59275015|13602.59275015|13602.59275015|13602.59275015|13602.59275015|12994.658448518|12401.509278735|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12089.221648439|11986.118671877|11669.147970922|11589.287024983|11430.080092863|11334.169595138|11334.169595138|11334.169595138|11181.104725934|10922.616850431|10639.373811676|10546.80980356|10546.80980356|10546.80980356|10546.80980356|10543.032865501|10486.304216427|10486.304216427|9955.2714492415|9454.6408572302|9133.6843400648|-5856.2841099975|-14118.748783244|-14351.537710549|-14491.058319466|-14491.058319466|-14491.058319466|-14491.058319466|-14491.058319466|-14491.058319466|-14534.859178747|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|||-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14918.316959342||-14934.584720282|-14934.584720282
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-0.22631982370899|-0.22631982370899|-0.22631982370899|-0.24086529609235|-0.24086529609235|-0.24086529609235|-0.24086529609235|-0.24086529609235|-0.24210530497008|-0.24210530497008|-0.24556145543713|0.2341718916241|0.2341718916241|0.2341718916241|0.2341718916241|0.2341718916241|0.2341718916241|0.2341718916241|0.22903936103583|0.22903936103583|0.22537707091041|-0.22818784053015|-0.22818784053015|-0.22818784053015|-0.23187537253882|-0.23497263988946|-0.23664869851756|-0.23664869851756|-0.23664869851756|-0.23664869851756|-0.23664869851756|-0.23664869851756|-0.23664869851756|-0.24361567428436|-0.24361567428436|-0.24633390375964|-0.24633390375964|-0.24633390375964|-0.24633390375964|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.25179754314057|-0.25179754314057|-0.25179754314057|-0.25179754314057|-0.25844171689872|-0.26282413190078|-0.26847125463432|-0.27019028225151|-0.27465585877064|-0.27488563593128|-0.27488563593128|-0.27488563593128|-0.27488563593128|-0.29353959290958|-0.30326620935043|-0.3050112495798|-0.3050112495798|-0.3050112495798|-0.31390138908427|0.30040170362763|0.30040170362763|0.30040170362763|0.30040170362763|0.30040170362763|0.30040170362763|0.30040170362763|0.30040170362763|0.29855744663402|0.29695271754181|0.29205856780117|0.29167636593274|0.29167636593274|0.29167636593274|0.29167636593274|0.28397375797885|0.27297082218481|0.2694246663977|0.2694246663977|0.2694246663977|0.2694246663977|0.2694246663977|0.2694246663977|0.2694246663977|0.2694246663977|0.2694246663977|-0.29063925320028|0.27852884645424|0.27852884645424|0.27852884645424|0.27852884645424|0.27852884645424|0.2758098307049|0.26372816825058|0.26372816825058|0.26336462259453|0.2599606917982|0.25984521394357|0.25727245581796|0.24063605978147|0.23626228934146|0.22962476468327|0.22580529094009|0.22199334299399|0.22199334299399|0.22199334299399|0.22199334299399|0.22199334299399|0.22199334299399|0.22199334299399|0.21732512657085|0.21732512657085|-0.22715454074349|-0.22715454074349|-0.22715454074349|-0.22715454074349|-0.22715454074349|-0.23161616228914|-0.24112906696505|-0.24847673974773|-0.25030748935033|-0.25323054626573|-0.25525616010017|-0.25914187066255|-0.25914187066255|-0.25914187066255|-0.25914187066255|-0.25914187066255|-0.25914187066255|-0.25914187066255|-0.26282430448464|-0.26424922554947|-0.26816580178845|-0.27251755895999|-0.27479638221328|-0.27479638221328|-0.27479638221328|-0.27566263976433|-0.27595849089863|-0.2815094364246|-0.28178826361456|-0.28187583816888|-0.28930647983421|-0.29856276196759|-0.30162528965783|-0.33291697903818|0.31217835801529|0.31217835801529|0.31217835801529|0.31208707345511|-0.32542832713684|-0.32542832713684|-0.32542832713684|-0.32542832713684|-0.32825369880553||-0.33011567207467|-0.33011567207467|-0.33056471579423|-0.33056471579423|-0.33056471579423|-0.33056471579423|-0.33056471579423|-0.34362744714541|-0.34623141894275|-0.34623141894275|-0.34853485205409|-0.34853485205409|-0.34853485205409|-0.34853485205409|||-0.35014983656933|-0.35033312627477|-0.35033312627477|-0.35159236235534|-0.35614865541506|-0.35614865541506|-0.35614865541506|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.36034034182982|-0.37715592969741|0.36143903620578|0.36143903620578|0.36143903620578|0.35637671624661|0.35252968608275|0.34936631486299|0.34575527159835|0.34575527159835|0.34575527159835|0.34575527159835|0.34575527159835|0.34575527159835|0.34517252774664|0.34174726607212|-0.36907808990241|-0.36907808990241|-0.36907808990241|-0.36907808990241|-0.37419788441129|-0.38466431256873|-0.38651590277466|-0.3962398875611|-0.40159988280325|-0.40299986828465|-0.40311096033674|0.39019546924215|0.39019546924215|0.39019546924215|0.39019546924215|0.38877273398617|-0.40536363535481|-0.40862625962449|-0.41514029906803|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.38961887056013|0.3860702192814|0.3860702192814|0.3860702192814|0.3860702192814|0.3860702192814|0.3749669118094|0.36129657906157|0.35788508236256|0.35717295839745|0.35717295839745|0.35717295839745|0.35485881549736|0.34117647324028
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|-0.17299999325133|-0.17299999328296|-0.17299999331811|-0.17299999335716|-0.17299999340055|-0.17299999344876|-0.17299999350233|-0.17299999356185|-0.17299999362798|-0.17299999370146|-0.1729999937831|-0.17299999387382|-0.17299999397462|-0.17299999408661|-0.17299999421106|-0.17299999434932|-0.17299999450295|-0.17299999467365|-0.17299999486332|-0.17299999507406|-0.17299999530822|-0.17299999556839|-0.17299999585747|-0.17299999617868|-0.17299999653557|-0.17299999693212|-0.17299999737272|-0.17299999786229|-0.17299999840625|-0.17299999901065|-0.1729999996822|-0.17300000042837|-0.17300000125745|-0.17300000217865|-0.17300000320221|-0.17300000433949|-0.17300000560314|-0.1730000070072||-0.17300000856726|-0.17300001030066|-0.17300001222666|-0.17300001436666|-0.17300001674444|-0.17300001938642|-0.17300002232195|-0.17300002558365|-0.17300002920776|-0.17300003323455|-0.17300003770876|-0.1730000426801|-0.17300004820382|-0.17300005434128||-0.17300006116069|-0.1730000687378|-0.17300007715682|-0.17300008651128|-0.17300009690513|-0.17300010845385|-0.17300012128576|-0.17300013554344|-0.17300015138531|-0.17300016898738|-0.17300018854524|-0.17300021027619|-0.1730002344217|-0.17300026125003|-0.1730002910593||-0.1730003241807|-0.17300036098227|-0.17300040187289|-0.17300044730692||-0.17300049778917|-0.17300055388056|-0.17300061620433|-0.17300068545296|-0.17300076239588|-0.17300084788802|-0.17300094287928|-0.17300104842513|-0.17300116569829|-0.17300129600181|-0.17300144078349|-0.17300160165203|-0.17300178039485|-0.17300197899798|-0.17300219966813|-0.17300244485718|-0.17300271728947|-0.173003019992|-0.17300335632815|-0.17300373003498|-0.1730041452648|-0.17300460663126|-0.17300511926066|-0.17300568884888|-0.17300632172469|-0.17300702492003|-0.17300780624818|-0.17300867439057|-0.17300963899323|-0.17301071077396|-0.17301190164144|-0.17301322482753|-0.17301469503429||-0.17301632859736|-0.17301814366744|-0.17302016041197|-0.17302240123923|-0.17302489104729|-0.1730276575007|-0.17303073133782|-0.17303414671239|-0.17303794157303|-0.17304215808485|-0.17304684309798|-0.17305204866813|-0.17305783263496|-0.17306425926477|-0.17307139996456|-0.17307933407544||-0.1730881497542|-0.17309794495281|-0.17310882850683|-0.17312092134463|-0.17313435783107|-0.17314928726045|-0.17316587551532|-0.17318430690962|-0.17320478623661|-0.17322754104439|-0.17325282416414|-0.17328091651941|-0.1733121302475|-0.17334681216759|-0.17338534763436|-0.17342816481966|-0.17347573947|-0.17352860019259||-0.17358733432881|-0.17365259448016|-0.17372510575944|-0.17380567384752|-0.1738951939454|-0.17399466072081|-0.17410517936017|-0.17422797784833|-0.17436442061297|-0.17451602368478|-0.17468447154235|-0.17487163582854|-0.17507959614653|-0.17531066316651|-0.17556740429983|-0.17585267222574|-0.17616963658786|-0.17652181921244||-0.17691313323975|-0.17734792660343|-0.17783103034085|-0.17836781227131|-0.1789642366385|-0.17962693037981|-0.18036325675905|-0.18118139718043|-0.18209044209307|-0.18310049199601|-0.18422276966594|-0.18546974485475|-0.18685527284231|-0.18839474838405|||-0.19010527676376||-0.19200586385233|-0.19337534865459|-0.19337534865459|-0.19337534865459|-0.19337534865459|-0.19575038508927|-0.19900043757266|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20933677031345|-0.21309641581715|-0.21882934682834|-0.22047705493887|-0.22841895032282|-0.23234512294869|-0.23234512294869|-0.23234512294869|-0.23234512294869|-0.23234512294869|-0.23416336179496|-0.23416336179496|-0.23416336179496|-0.23416336179496|-0.23416336179496|-0.23416336179496|-0.23416336179496|-0.23730662116447|-0.23730662116447|-0.25261846625185|-0.257631631288|-0.26031292654085|-0.26306991336531|-0.2704110069163|-0.27606779150249|-0.27890865959593|-0.28395405751542|-0.28486811742689|-0.28486811742689|-0.28486811742689|-0.28486811742689|-0.28486811742689|-0.28486811742689||||-0.28486811742689|-0.28486811742689|-0.28486811742689|-0.28835346550307|-0.29505941355186|-0.2957882310942|-0.30120914136869|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009||0.2402159175009|0.2402159175009|0.2402159175009
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|22.433260338756|22.270289837489|22.091987754646|21.702207938105|21.210787445605|19.570413591101|19.570413591101|19.570413591101|19.570413591101||19.570413591101|19.570413591101|19.570413591101|19.570413591101|-22.729725322113|-22.729725322113|-22.729725322113|-22.729725322113|-22.729725322113|-22.729725322113|-22.729725322113|-22.729725322113|-23.134694904073|-23.621883226748||-24.198274317259|-24.198274317259|-24.198274317259|-24.198274317259|-24.198274317259|-24.198274317259|-24.198274317259|-25.098082108492|-25.445174310098|-25.445174310098|-25.445174310098|-25.555749466562|-26.059165374597|-26.113841439907|-26.113841439907||-26.113841439907|-26.262601218427|-26.936224127042|-27.770804988264||-28.067352092641|-28.067352092641|-28.067352092641|-28.067352092641|-28.067352092641|-28.067352092641|-28.067352092641|23.424186048547|23.424186048547|23.424186048547|23.424186048547|23.424186048547|23.424186048547|23.424186048547|23.424186048547|23.424186048547|21.349095885003|20.791775837325|20.791775837325|20.791775837325|20.791775837325|20.791775837325|20.791775837325|20.613084200117|19.717315756714|19.538685148994|19.48695571192|19.48695571192|19.363284611789|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241||-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241||-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241||-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-23.670874791375|-24.489369145461|-24.489369145461|-24.489369145461|-24.777665519023|-24.777665519023|-24.777665519023|-25.002961899731|-25.545283132052|-25.545283132052|-25.545283132052|-25.545283132052|-26.00031482429||22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|21.334500289041|-25.956132295028|-25.956132295028|||-25.956132295028||-25.956132295028|-25.956132295028|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.639975800899|-27.519417620133|-27.721574942746|-29.457305555519|-29.493304482603|-29.493304482603|-29.493304482603|-29.493304482603|-29.493304482603|-29.493304482603|-30.181449403921|-31.201480712615|-31.201480712615|-31.597058999635|-31.597058999635|-31.597058999635|-32.466177132502|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|25.189861651805|-30.308337894029|-30.308337894029|-30.308337894029|-30.308337894029||||-30.308337894029|-30.770376963689|-30.805973365654|25.32904548661|25.32904548661|24.090605735957|23.763691351655|23.763691351655|23.763691351655|23.129101565417|23.010111917982|22.839014280647|21.743349751731|20.731499363868||19.959999377958|19.85974201936|19.85974201936
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521||465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|-497.82497588922|-497.82497588922|-497.82497588922||-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922||-497.82497588922|-500.41664496317|-501.62223717983|-501.62223717983|-501.62223717983|-501.62223717983|-501.62223717983|-501.62223717983|-501.62223717983|-503.69969237972|-507.57188313458|-515.18817431934|-515.18817431934|-515.18817431934|-520.27757374565||-520.27757374565|-520.27757374565|-520.27757374565|-521.81366292685|-521.81366292685|-523.88185651269|-526.29154338895|-526.29154338895||-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895||-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-526.29154338895|-538.87949943607|-544.93554984271|-549.0617166221|-549.88796538535|-549.88796538535|504.6926502519|504.6926502519|504.6926502519|504.6926502519|504.6926502519|504.6926502519|504.6926502519|492.23626924148|486.96254036814|486.80989405439|486.80989405439|482.44436334819|477.24374383523|469.07356424943|467.14286137307||466.12886938298|466.12886938298|464.00682844648|464.00682844648|464.00682844648|464.00682844648|464.00682844648|464.00682844648|455.99638298685|455.99638298685|455.99638298685|455.99638298685|455.99638298685|455.99638298685|450.64598177467|448.82054073054|423.54781693041|416.26389885646|416.26389885646|416.26389885646|416.26389885646|416.26389885646|416.26389885646|416.26389885646|416.26389885646|416.26389885646|409.45748756445|409.45748756445|409.45748756445|409.45748756445|409.45748756445|409.45748756445|399.72498753906|385.10554476183|381.58392302638|376.37182258242|376.37182258242|373.47147903038|372.59329647039|371.22589412237|358.95098533128|357.40522473504||357.40522473504|355.11413249097|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644||-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644||-388.64939997644|-388.64939997644||-388.64939997644|-388.64939997644||-388.64939997644|-388.87153416707|-394.43782489646|-399.55333782797|-399.55333782797|-399.55333782797|-402.56480488915|-407.37480592881|-410.23802602039|-410.23802602039|-425.60890321981|-427.29601171559|-428.25669392553|365.82836766215|365.82836766215|365.82836766215||365.82836766215|365.82836766215|365.82836766215|365.40096712081|362.90313444892|362.90313444892|362.90313444892|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|347.1748412342|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371||344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|340.21498419151|340.21498419151|340.02777445432|330.53641131318|321.22379984233|313.82920238015|313.24358125789|307.55117867902|306.75571570889|306.75571570889|306.75571570889|306.75571570889|306.75571570889|300.43430279821|300.43430279821|300.43430279821
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|10.049258915771|10.049258915771|10.049258915771||10.049258915771|10.03644766472|10.03644766472||10.03644766472|10.03644766472|10.03644766472|10.03644766472|9.9627194897139|9.8474656228449|9.8344460903102|9.8344460903102|9.8344460903102|9.8344460903102|9.8344460903102|9.7882730628046|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.718609494921|-10.718609494921|-10.718609494921||-10.751232380068|-10.862480687207|-10.958312245548|-10.990749227696|-10.990749227696||-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-11.161943236648|-11.202159289584|-11.303236489414|-11.303236489414|-11.303236489414|-11.42581797189|-11.544126064124|-11.544126064124|-11.544126064124|-11.682362643151|-11.685958004957|-11.734398154159|-11.740614136231|-11.740614136231|-11.745126998173|-11.798958101729|-11.798958101729|-11.798958101729|-11.798958101729|-11.798958101729|-11.798958101729|-11.798958101729|-11.798958101729|-11.798958101729|-11.798958101729|-11.798958101729|-11.798958101729|-11.798958101729|-11.81550888536|-11.906121142679|-12.301246201522||-12.640273822156|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167||11.640405274167||11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.606006411198|11.499390223736|11.499390223736|11.403315443878|11.403315443878|11.403315443878|11.403315443878|11.403315443878|11.403315443878|11.403315443878|11.403315443878|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.23327737566||11.23327737566|11.23327737566|11.23327737566|11.086974946616|11.007749495636|10.75861092158|10.690259987286|10.690259987286|10.066955944091|9.9886222736417|9.9886222736417|9.9886222736417|9.9557640935025|9.9557640935025|9.9557640935025|9.9557640935025|9.9557640935025|-11.149275535312|-11.149275535312|-11.149275535312|||-11.149275535312|-11.149275535312||-11.149275535312|-11.149275535312|-11.510306351678|-11.733673565141|-12.042970331236|-12.081644839995|-12.081644839995|-12.081644839995|-12.081644839995|-12.081644839995|||-12.081644839995|-12.081644839995|-12.081644839995|-12.081644839995||-12.112133017283|-12.112133017283|-12.112133017283|-12.235703829373|-12.288879072917|-12.288879072917|-12.288879072917|-12.288879072917|-12.370976514565|-12.394328345634|-12.394328345634|-12.394328345634|-12.394328345634|-12.394328345634|-12.394328345634|-12.638142733416|-12.747936306884|-12.793905520511|-12.793905520511|-12.793905520511|-12.793905520511|-12.837672419099||-12.943422234534|-12.943422234534|-12.99269153065|-13.175212981375|-13.178014678063|-13.197633611279|-13.197633611279|-13.197633611279|-13.197633611279|-13.197633611279|-13.197633611279|-13.305103333297|-13.305103333297|-13.311225872903|-13.318028694688|-13.325587385561|-13.333985930974|-13.543317457366|-13.953686604155|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597||-13.665485008597|-13.665485008597|-13.665485008597
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|-4.0832573581996|3.2027843566206|3.2027843566206|3.2027843566206|3.2027843566206|3.2027843566206|3.2027843566206|3.1825380558733|3.1305979617176|-3.9032686339107|-3.9032686339107|-3.9032686339107|-3.9032686339107|-3.9464095550871|3.2330837380462|3.2330837380462|3.2330837380462|3.2330837380462|3.2330837380462||3.2330837380462|3.2330837380462|3.2330837380462|3.2330837380462|3.2330837380462|3.2330837380462|3.2330837380462|3.1434262076543|2.9182514393248|2.8227018640419|2.8227018640419|2.8227018640419|2.8227018640419|2.8227018640419||2.6818911152835|2.67245806953|2.67245806953|-3.2559594425003|-3.2559594425003|-3.2559594425003|-3.2559594425003|-3.3371771344918|2.802372221377|2.802372221377|2.802372221377|2.802372221377|2.802372221377|2.802372221377|2.802372221377||2.802372221377|2.802372221377|2.802372221377|2.6015247815478||2.478117084016|2.478117084016|2.2179078255644|-2.7215254735134|-2.7215254735134|-2.7215254735134|-2.7215254735134|-2.7215254735134|-2.7215254735134|-2.773917312002|-2.8060191677409|-2.8539101069059|-2.8934076397613|-2.8934076397613|-2.9832306668709|-3.04081184837|-3.0564576516856|-3.1055085140587|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808||2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808||2.520745682467|2.4330506851816|2.0689452942371|1.914939303769|1.8632658538701|1.8036286232076|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361||-2.1208392210865|-2.1275991210302|-2.1401101161993|-2.196789018529|-2.2280989137152|-2.2478877600541|-2.2593197156445|-2.2957033060529|-2.2957033060529|-2.3294968926828|-2.3294968926828|-2.3294968926828|-2.3716632220393|-2.5112925473458|-2.5130152883361|-2.5130152883361|-2.5294614701613|-2.5943218614383||-2.5943218614383|-2.5943218614383|-2.5943218614383|-2.5943218614383|-2.6909132694451|-2.8271580439656|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|||2.1939086364842||2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1607514736506|2.1607514736506|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|1.942899048951|1.8915420410401|1.8915420410401|1.8089354432696|1.5757600409268|1.5757600409268|1.5757600409268|1.5757600409268|1.5757600409268||||1.5117407375499|1.5117407375499|1.5108231564279|1.4731367583535|1.3657075294148|1.2547006337348|1.2547006337348|1.2547006337348|1.2547006337348|1.2241118515535|1.216751643466|1.216751643466|1.216751643466|1.216751643466||1.216751643466|1.216751643466|1.216751643466
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|-158.67791517367|-158.67791517367|-158.67791517367||149.46901266252|149.46901266252|149.46901266252||149.46901266252|149.46901266252|149.46901266252|149.46901266252|149.46901266252|149.46901266252|149.46901266252|148.82668073613|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.91479075334|-158.91479075334|-160.29421194815|-160.69655796068|-160.69655796068||-161.02395328965|-162.22105921072|-163.0511769008|-163.42225846466|-163.42225846466||-163.42225846466|-163.42225846466|-163.42225846466|-163.94723267242|-163.94723267242|-164.05248074713|-165.64164527459|-166.35182808288|-170.61568828361|-170.61568828361|-170.61568828361|-170.61568828361|-170.90632031513|-172.63080371152|-172.63080371152|-172.63080371152|-172.63080371152|-173.64533745724|-173.96704161915|-176.68560179906|164.29252594036|164.29252594036|164.29252594036|164.29252594036|164.29252594036|164.29252594036|164.29252594036|164.29252594036|164.29252594036|164.29252594036|164.29252594036|164.29252594036|164.07582433519|164.07582433519|164.07582433519|161.02869370577|156.19854856197|153.38727617996|-164.82292720787|-164.82292720787|-164.82292720787|-164.82292720787|-164.82292720787||-164.82292720787|-164.82292720787|-164.82292720787|-164.82292720787|-164.94214134208|-165.17548313837|-165.17548313837|-166.66720348708||-168.15800387454||-169.48111541615|-169.50679490683|-171.78532767426|-173.09480852696|-174.32756502995|-176.50285003328|-179.03068643547|-179.03068643547|-179.03068643547|-179.03068643547|-179.03068643547|-182.28409603941|-184.97989854514|-184.97989854514|-184.97989854514|-188.33877616127|-194.41750268636|-194.41750268636|-194.41750268636|-194.41750268636|-194.41750268636|-195.3805585404|-196.86180066715|-196.86180066715|-199.06866740795|-201.47983630611|-201.47983630611|-204.31461272359|-204.31461272359|-204.71068080399|192.15750232649|192.15750232649|192.15750232649|191.00308929196|191.00308929196|190.08676587995|190.00989312598|190.00989312598||190.00989312598|190.00989312598|189.92765902886|188.58628780985|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|186.30130686335|186.02922984817|185.97692205352|181.72435783724|-193.04866094157|||-193.04866094157|-193.04866094157||-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|||-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157||-193.04866094157|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.88272181526|-193.88272181526|-196.9252464614|-199.33360717933|-199.75956353259|-200.83567829995|-200.83567829995|-200.83567829995|-200.83567829995|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487||192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|190.52128737638|190.52128737638|187.07920819597|184.67134243997|181.27371382219|181.02875695774|181.02875695774|181.02875695774|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|176.7505493914|176.7505493914|176.7505493914|175.83394376823||172.87104863136|171.21783181263|171.01981312514
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|-845.46850660197|-845.46850660197|-845.46850660197|-857.42057713262|770.94728868265|770.94728868265|770.94728868265|770.94728868265|768.16921168189|740.21580771187|727.55366641922|727.00661056095|727.00661056095||727.00661056095|727.00661056095|727.00661056095|727.00661056095|727.00661056095|720.17485757078|720.17485757078|720.17485757078||720.17485757078|720.17485757078|720.17485757078|720.17485757078|720.17485757078|720.17485757078|-775.71893924033|-775.71893924033|-775.71893924033|-775.71893924033|-775.71893924033|-775.71893924033|-775.71893924033|-794.62324198853||-794.62324198853|-794.62324198853|-794.62324198853|-794.62324198853|-794.62324198853|-794.62324198853|-805.97308666585|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204||-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204||-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.78109199902|-806.78109199902|-808.73037592428|-808.73037592428|-808.73037592428|-808.73037592428|-808.73037592428|-808.73037592428|-808.73037592428|-808.73037592428|-808.73037592428||-808.73037592428|-808.73037592428|-808.73037592428|-808.73037592428|-813.27817372891|-813.27817372891|-813.27817372891|-813.27817372891|-822.92019303212|-838.45018124988|-839.60208767346|-839.60208767346|-858.64397206231|-897.18497980882|799.70561544629|799.70561544629|770.74789113173|761.96711210817|751.59399853382|749.93299447354|749.93299447354|740.82556026574|734.10061844848|727.73404830321|726.73777942894|726.73777942894|726.73777942894|726.73777942894|726.73777942894|726.73777942894|726.73777942894|726.73777942894||726.73777942894|702.21973186331|697.22730992505|697.22730992505|697.22730992505|697.22730992505|697.22730992505|697.22730992505|695.54944595416|695.54944595416|695.54944595416|694.00213775723|691.81905619401|691.20130386787|691.20130386787|680.80145348926|669.5679450198|669.5679450198|669.5679450198|664.90605748185|647.32895547029|641.44047759502|635.85610181457|632.55162317419|632.55162317419|632.55162317419|632.55162317419|632.55162317419|632.55162317419|632.55162317419|616.23660535164|616.23660535164|605.25175930999|602.89953608489|602.89953608489|602.89953608489|602.89953608489|601.38002178377|595.89722540319|588.56082431409|581.80646400025|575.20719442953||560.88024383772|541.2821014809|541.2821014809|537.93008427349|532.38306759003|532.38306759003|532.38306759003|532.38306759003|532.38306759003|532.38306759003||532.38306759003|532.38306759003|532.38306759003|527.01725459765||504.90250307399|-564.25538328685||-564.25538328685|-564.25538328685||-564.25538328685|-564.25538328685|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-578.3409912582|-587.53998486154|539.80309940733|539.80309940733|539.80309940733|539.80309940733||539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|529.43122224187|518.29025236075|513.16694096399|511.55493915161|506.18872787005|506.18872787005|506.18872787005|506.18872787005|506.18872787005|506.18872787005||506.18872787005|506.18872787005|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1193.4558346664|1193.4558346664|1193.4558346664|1193.4558346664|1193.4558346664|1193.4558346664|1193.4558346664|1185.2287051849|1180.0874502054|1165.3749446727|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1201.3939581817|-1208.4512457911|-1208.4512457911|-1208.4512457911|-1210.8902731012|-1214.1916951866|-1214.1916951866|-1218.8241057629|-1224.026784181|-1225.4386931557|-1225.4386931557|-1225.4386931557|-1225.4386931557|-1225.4386931557|-1225.4386931557|-1225.4386931557|-1225.4386931557||-1225.4386931557|-1225.4386931557|-1235.4874368397|||||-1243.4304853775|-1253.6449837527|-1254.3147947565|-1254.3147947565|-1256.683105285|-1259.2792939437|-1259.2792939437|-1259.2792939437|-1262.2075939638|-1262.2075939638|-1262.2075939638|-1262.2075939638|-1262.2075939638|-1262.2075939638|-1262.7306599597|-1267.9785110664|-1272.7539011848|-1277.5685658528|-1277.5685658528|-1277.5685658528|-1277.5685658528|-1277.5685658528|-1277.5685658528|-1277.5685658528|-1281.4611924109|-1281.4611924109|-1282.7902137899|-1288.1002375443|-1291.2224861603|-1292.7472068448|-1296.6635631609||-1306.1817368454|-1311.5021442536|-1311.5021442536|-1313.4468269485|-1316.1417379266|-1316.1417379266|-1316.1417379266|-1317.4598223069|-1317.4598223069|-1317.4598223069|-1317.4598223069|-1317.4598223069|-1317.4598223069|-1319.8998025632|-1326.2775584035|-1349.5861760039|-1352.0957511155|-1352.273056795|-1355.3033964389|-1362.3926627098|-1369.1029585665|-1373.1699539628|-1382.6727826701|-1382.6727826701|-1383.7503489754|-1383.7503489754|-1389.4448321949|-1404.2164802165|-1429.0738669073|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1346.5096697956|1346.5096697956|1346.5096697956|1346.5096697956|1346.5096697956|1346.5096697956|1346.5096697956|1344.5976266058|1344.5976266058||1344.5976266058|1339.0529184509|1337.4418746307|1337.4418746307|1331.8243051453|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108||1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1322.0199362342|1314.1233780669|1314.1233780669|1306.7481978522|1293.6091087246|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1354.4893646542|-1355.3215162825||-1358.0882917068|-1358.0882917068|-1362.0981018964|-1365.3312243293|-1366.1458048104|-1376.3842275671|-1380.2602528523|-1386.8447253915|-1392.7163615461|-1418.5737350512|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1320.4548575242|1320.4548575242|1320.4548575242|1320.4548575242|1320.4548575242|1302.2276194713|1299.6417994126|-1378.0879051959||-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1405.3754502177||-1433.4727224641|-1471.9141360712
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|-129.7032923623|-129.7032923623|-129.7032923623|-131.62976315501|-131.62976315501|-131.62976315501|-131.62976315501|-131.62976315501|-131.62976315501|121.25904989655|121.25904989655|121.25904989655|121.25904989655|121.25904989655|120.28894541457|119.08382503407|117.92314457249|117.47745528427|117.47745528427|116.61828756561|116.44639530358|116.44639530358|116.44639530358|116.44639530358|116.44639530358|116.44639530358|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|114.4214293823|113.7271435377|113.28414230214|113.28414230214|113.28414230214|112.89960182891|110.83400481261|109.66833690049|108.79975560109|108.79975560109|108.79975560109|108.77139338299|107.57432830383|105.5025889879|105.3357410477|105.3357410477|105.3357410477|105.3357410477|104.15804545597|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|103.69825080704|101.39694662968|99.948829130766|99.054710519326|99.054710519326|99.054710519326|99.054710519326|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|97.977326478598|94.162028725542|91.537255004155|90.693058335238|89.758059327557|89.758059327557|89.758059327557|89.758059327557|86.905065343064|86.576194278234|86.576194278234|86.576194278234|86.576194278234|85.732996931599|84.238450262927|84.238450262927|83.39605461004|81.841174399882|80.950710209113|80.950710209113|80.950710209113|80.950710209113|80.950710209113|80.950710209113|80.950710209113|80.950710209113|80.136348627123|79.563968030563|79.563968030563|79.563968030563|79.563968030563|77.524216978009|77.524216978009|77.524216978009|77.524216978009|77.524216978009|77.524216978009|77.524216978009||77.524216978009|77.524216978009|77.524216978009|77.524216978009|77.524216978009|77.524216978009|70.605794845086|68.306998714321|66.662220725873|63.653578821662|58.858424575067|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393||-62.981141982393|-62.981141982393|-62.981141982393|-63.816824950462|-64.997027332788||58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|55.734297457854|54.109775004034|53.676415798007|53.209277838026|53.209277838026|52.858739662506|52.858739662506|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|51.006785422782|49.148092303254||46.948992236431|45.846104816127|44.169005079985|44.111858451219|44.111858451219|43.408177574312|42.448047620579|42.448047620579||42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|39.793942538151|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|37.273043034419|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569||-39.797688796569|-39.797688796569|-39.797688796569
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|3888.7775703331|3888.7775703331|3888.7775703331|3888.7775703331|3888.7775703331|3888.7775703331|3888.7775703331|3888.7775703331|3871.7687267937|3871.7687267937|3871.7687267937|3871.7687267937|3871.7687267937|3871.7687267937|3871.7687267937|3871.7687267937|3863.62805777|3863.62805777|3860.1422864111|3750.824762679|3648.3052918655|3647.6725465173|3610.5806072414|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3961.345436972|-3968.3838188578|-3998.4380231245|-3998.4380231245|-3998.4380231245|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4139.6282880814|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141||3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141|3735.2562375713||-4104.6659087008|-4104.6659087008|-4104.6659087008|-4104.6659087008|-4104.6659087008|-4153.3510096676|-4156.209095022|-4156.209095022|-4156.209095022|-4156.209095022|-4156.209095022|-4156.209095022|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269||3865.9890419269|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4241.3817645268|-4241.3817645268|-4241.3817645268|-4241.3817645268|-4241.3817645268|-4241.3817645268|-4263.2575161409|-4308.0639068232|4002.7814593338|4002.7814593338|4002.7814593338|4002.7814593338|4002.7814593338|4002.7814593338|4002.7814593338|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393||-4320.6310278393||-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|||-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393||-4320.6310278393|-4320.6310278393|-4424.1455864881|-4484.6617627646|-4548.0130697384|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4145.6493266593|4106.3263292091|4106.3263292091|4073.3070324545|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3878.7890458939|3878.7890458939|3861.8767176599|3837.251908511|3787.0081049533|3787.0081049533|3787.0081049533|3770.1201166148|3769.2253410131|3769.2253410131|3769.2253410131|3769.2253410131|3769.2253410131|3713.9695568063|-4130.882738393|-4130.882738393|-4130.882738393|-4130.882738393|-4130.882738393|-4130.882738393|-4143.4941905091|-4143.4941905091|-4143.4941905091||-4143.4941905091|-4169.6602116768|-4229.6224574186
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|29.858343584582|29.858343584582|29.61650062407|29.309716498465||29.29243086401|28.946919320065|28.117069427656|28.021983361154|28.021983361154|27.790427346963|27.790427346963|27.790427346963||27.790427346963|27.790427346963|27.790427346963|27.310659033213|-29.707616106712|-29.707616106712|-29.707616106712|-29.707616106712|-29.801922747191|-29.801922747191|-30.064420688798|-30.064420688798|-30.064420688798|-30.064420688798|-30.064420688798|-30.064420688798|||-30.064420688798||-30.092563344434|-30.092563344434|-30.154103704509|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.858648190021|-31.247319205072|-31.289560014201|-31.289560014201|-31.289560014201|-31.370078939943|27.929456364043|27.929456364043|27.929456364043|27.929456364043|27.929456364043|27.929456364043|26.717431735107|26.717431735107|26.717431735107|26.717431735107|26.717431735107|26.717431735107|26.717431735107|26.717431735107|26.717431735107|26.717431735107|26.05861801473|25.82149775125|25.574346146069|25.218157116001|24.82837187834|24.82837187834|24.82837187834||24.82837187834|24.72338180702|24.72338180702|24.72338180702||24.72338180702|24.72338180702|24.72338180702|24.72338180702|24.72338180702|24.72338180702|24.72338180702|24.661487157268|24.589996610662|24.529596631815|24.42441666688|24.109047710515|24.101840449333|24.101840449333|24.101840449333|24.101840449333|23.840363662507|23.832349238939|23.832349238939|23.832349238939|23.832349238939|23.679842699872|23.679842699872|23.679842699872|23.679842699872|23.679842699872|22.841231493273|22.708889594915|22.589033991366|22.561909470591|22.46992961167|22.46992961167|22.46992961167|22.46992961167|22.46992961167|22.337119009745|-24.781159408109||-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109||-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.781159408109|-24.867081862044|-25.819101260053|23.876320515362|23.876320515362|23.876320515362|23.876320515362|23.876320515362|23.876320515362|23.876320515362|23.869034132212|23.869034132212|23.631022010872|23.631022010872|23.563476946409|23.563476946409|23.487262524881|-25.338878306498|-25.338878306498||-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498||-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498||||-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.45685986319|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|||-25.894099759772|-25.894099759772
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-0.047130196543588|-0.049783550825999|0.057215771492447|0.057215771492447|0.057215771492447|0.057215771492447|0.057215771492447|0.056435216703526|0.056435216703526|0.056435216703526|0.052678017484942|-0.053183179463429|-0.053183179463429|-0.053183179463429|-0.053183179463429|-0.055564642700863|-0.056682937264788|-0.057536596068463|-0.057606444081269|-0.057606444081269|-0.057606444081269|-0.05998635066923|-0.05998635066923|0.057300803742884|0.057300803742884|0.057084225250152|0.055204693995541|0.054394104025568|0.05366011654261|0.052393699546983|0.052393699546983|0.052393699546983|0.052393699546983|0.052393699546983|0.052393699546983|0.052393699546983|0.052393699546983|-0.054100370612125|-0.054100370612125|-0.054331228660551|-0.054331228660551|-0.054331228660551|-0.054331228660551|-0.054331228660551|0.052405889522995|0.052405889522995|-0.054095045307317|-0.054095045307317|-0.054095045307317|-0.054095045307317|-0.054827827150667|-0.055253140970563|-0.055420156534617|-0.055577353061355|-0.055577353061355|-0.055669280854769|-0.055771422847451|-0.056384913101066|0.053578866485009|0.053578866485009|0.053578866485009|0.053578866485009|0.053578866485009|0.050254295298065|-0.051900487994626|-0.051900487994626|-0.051900487994626|-0.053056097740346|0.052459492960295|0.052459492960295|0.052459492960295|0.052459492960295|0.052459492960295|0.052459492960295|0.052459492960295|0.052459492960295|0.052459492960295|0.052459492960295|0.052459492960295|0.050927214176807|0.046638535958203|0.046638535958203|0.044820595810455|0.044689550890571|0.043543947122764|-0.044241995496968|-0.044241995496968|-0.044241995496968|0.042614076316865|0.042460084823008|0.04243220421664|0.04243220421664|0.040897784400404|0.040897784400404|0.039880363530808|0.039880363530808|0.039880363530808|0.039533737508117|0.038120818657076|0.037356464561924|0.037173849423843|0.035470944400323|0.035131676152357|0.035131676152357|0.035131676152357|0.035131676152357|0.033951861196104|0.03286318125917|0.032514645601792|0.031988494589906|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|-0.034818930098778|-0.034818930098778|-0.035604365701881|-0.035810407221214|-0.036372674388904|-0.036608526837183|-0.03745339926351|-0.03745339926351|-0.03745339926351|-0.039059331061321|-0.040927034262569|-0.042835594279074|-0.043011772273871|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|-0.042531824267392|-0.042531824267392|-0.042531824267392|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.052920460404326|-0.053175208738486|-0.053175208738486|-0.053175208738486|-0.053175208738486|-0.053175208738486|-0.053175208738486|-0.053972454557861||-0.054901178791377|-0.054901178791377|-0.055973530700641|-0.057359479109268|-0.059399421763993|0.051760217791085|0.051760217791085|-0.055394270015602|-0.055394270015602|-0.055394270015602|-0.055394270015602|-0.055910300593515|-0.056289223063809|-0.056515803192304|||-0.057239779586315|-0.058294201205965|0.055732466635148|0.055732466635148|0.05486941004466|0.05404141442525|0.05404141442525|0.05404141442525|0.05404141442525|0.05404141442525|0.051657124832799|0.050829783404599|0.050829783404599|-0.05416878777751|-0.05416878777751|-0.05416878777751|-0.05416878777751|-0.05416878777751|-0.05607643060396|-0.058890478354469|-0.059267197678239|-0.059519240673093|-0.059519240673093|-0.059519240673093|-0.059519240673093|-0.059519240673093|-0.060465823489995|-0.062767582432063|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.064625995200168|-0.065639995415225|-0.065794438956196|-0.065854931554325|-0.066459437449658|-0.066459437449658|-0.066459437449658|-0.067048687429446|0.065144119085039|0.065144119085039|0.065144119085039|0.065144119085039|0.063632351707709|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063198330877166|0.062637033841064|0.06231893036768|0.061771510491773|0.061771510491773|0.061771510491773|0.060523898182094|0.058582109326319|0.057563453210945|0.057285127087941|0.057285127087941|-0.059662200226345|-0.059662200226345
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.350478153782|20.295034632954|20.295034632954|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.386135895423|-21.386135895423|-21.386135895423|-21.386135895423|-21.386135895423|-21.386135895423|-21.386135895423|-21.467928285259|-21.592142072935|-21.96071377465|-22.056918569982|-22.056918569982|-22.056918569982|-22.056918569982|-22.056918569982|||-22.111009699548|-22.111009699548|-22.262233635281|-22.467571572137|-22.467571572137||-22.562125463633|-22.562125463633|-22.802360820934|-22.845199361461|-22.845199361461|-22.897443628993|-23.272160371902|-23.541288517981|-23.74973998721|-23.74973998721|-23.863599201656|-23.886851659793|-23.886851659793|-24.002056827566|-24.254391340587|-24.254391340587|-24.613212325147|-24.989680318889|-25.210756651623|-25.584174120937|-25.671303497988|-25.682004967485|-25.742288790556|-25.742288790556|-26.291432392169|-26.534924202019|-26.95269402404|-27.500216260435|-28.00301844862|-28.130203310884|-28.130203310884|-28.130203310884|-28.247447614578|-28.313829983503|-29.36536628806|-30.100407304625|-31.108785724485|-31.768095440163|26.968044087047|26.968044087047||26.968044087047|26.153381556002|25.095424989558|23.414361269052|22.440956838456|-23.272061774602|-23.272061774602|-23.272061774602|-23.272061774602|-23.272061774602|-23.272061774602|-23.307846649344|-23.433718584043|-23.464775966104|-23.464775966104|-23.527529317467|-23.663306473617|-23.663306473617|-23.798118007321|-24.264575097449|22.486781398345|22.486781398345|22.486781398345|22.486781398345|22.486781398345|22.486781398345|22.486781398345|22.486781398345|||22.160312961526|22.084646206073|22.084646206073|22.049606726095|21.618350329623|21.618350329623|21.618350329623|21.618350329623|21.618350329623|21.618350329623|21.618350329623|21.618350329623|21.512056472815|-24.008029886593|-24.008029886593|-24.008029886593|-24.008029886593|-24.008029886593|-24.008029886593|-24.473326524264|-24.473326524264|-24.473326524264|-24.473326524264|-24.548140031504|-24.636822363191|-24.760387180345|-24.760387180345|-24.760387180345|-24.858763957572|-25.370849159638|-25.759888368619|-25.759888368619|-25.759888368619|-25.759888368619|-25.759888368619|-25.759888368619|-25.759888368619||-25.759888368619|-25.759888368619|-25.991542186751|23.041882945331|23.041882945331|23.041882945331|21.485425685548|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655||||-22.328837235655|-22.328837235655|-22.328837235655|-22.41036458636|-22.41036458636|-22.41036458636|-22.41036458636|-22.747627847997|-22.775141523511|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.195316427234|-22.081234423294|||-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|||||||||-22.081234423294|-22.231927624427|-22.246585677159|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633||-22.574425914935|-22.593805872789|-23.015406222032
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|-16059.326712227|-16059.326712227|-16059.326712227|-16059.326712227|-16059.326712227|-16059.326712227|-16059.326712227|-16222.529680252|-16668.850727369|-16668.850727369|-16668.850727369|-16741.778585965|-17208.531762184|-17376.035291315|-17385.862163091|-17385.862163091|-17385.862163091|-17385.862163091|-17385.862163091|-17385.862163091|-17744.812367865|-17744.812367865|-17744.812367865|-17744.812367865|-17744.812367865|-17744.812367865|-17890.79151985|-18310.546133167|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15947.721266062|15735.079184514|15644.032427237|15297.480474708|15137.478305231|15122.642561368|14914.093843659|14914.093843659|14914.093843659|14914.093843659|14914.093843659|14914.093843659|14761.604270732|14719.404865539|14719.404865539|14719.404865539||14719.404865539|14719.404865539|14719.404865539|14719.404865539|14682.370204369|14682.370204369|14035.782173346|14035.782173346|14035.782173346|14022.757970385|13771.119967094|13741.006132215|13741.006132215|13580.28459135|13486.7051015|13051.561223889|13028.482992455|13028.482992455|12886.419208132|12886.419208132|12886.419208132|12886.419208132|12719.521342369|12383.123719501|-14451.362533888|-14451.362533888|-14451.362533888|-14451.362533888|-14451.362533888|-14451.362533888|-14451.362533888|-14451.362533888||-14451.362533888|-14458.625037653|-14661.30868846|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617||12777.10310513|-15561.091545899|-15561.091545899|-15561.091545899|-15561.091545899|-15561.091545899|-15561.091545899|-15561.091545899|-15685.768384333|-15877.527276176|-15877.527276176|-15877.527276176|-16374.80808464|-16778.786760712|-16796.526865076|-16796.526865076|-17315.807627862|-17374.95833726|-17374.95833726|-17374.95833726|-17991.731485844|-18329.646095382|-18716.325233721|-18716.325233721|-18716.325233721|-18850.25025969|-19060.000288544|-19362.940039155|-19362.940039155|-19362.940039155|-19878.280276109|-19878.280276109|-19878.280276109||-19878.280276109||-20081.569691855|-20081.569691855|-20081.569691855|-20081.569691855|-20081.569691855|-20081.569691855|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|||-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22493.130976714|-22493.130976714|-22493.130976714||-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-23404.756640793|-23752.174045325|-24224.082272584|-24706.480302871|-24983.700336523|-25020.969597426|-25020.969597426|-25020.969597426|-25835.077330473|-26193.507667235|-26193.507667235|-26193.507667235|-26193.507667235|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-27481.891632864|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-28624.126103726|-28624.126103726|-28956.473448585|-29183.15308233|-29183.15308233|-29183.15308233|-29183.15308233|-29183.15308233|-30032.058980366|-31709.398867074||27125.710069932|27125.710069932|27125.710069932
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|-0.66218503373694|-0.66218503373694|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.56999805995348|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882||-0.65146003719161|-0.6602334055193|-0.67351999943361|-0.67351999943361|-0.67351999943361|-0.67351999943361|-0.67351999943361|-0.67351999943361|-0.68307778642029|-0.68591976613304|-0.69407751660105|-0.69508613591455|-0.69971351277221|-0.69971351277221|-0.69971351277221|-0.71690389460313|-0.72211544321629|-0.72957274766601|-0.7361063351231|-0.7361063351231|-0.7361063351231|-0.7361063351231|-0.7361063351231|-0.7361063351231|-0.7361063351231|-0.74206263047646|-0.74711433104761|0.65881545301253|0.65881545301253|0.65881545301253|0.65881545301253||0.65881545301253|0.65881545301253|0.65881545301253|0.65881545301253|0.64680919230198|0.64680919230198|0.64012337841944|0.64012337841944|0.64012337841944|0.64012337841944|0.64012337841944|0.64012337841944|0.64012337841944|0.64012337841944|0.64012337841944|0.64012337841944|0.64012337841944|0.64012337841944|0.64012337841944||0.61985928723499|0.60401031385179|0.59108091248776|0.59108091248776|0.59108091248776|0.59108091248776|0.59108091248776|0.59108091248776|0.59108091248776|0.58230576477457|0.58230576477457|0.58230576477457|0.55339530399563|0.53266143126755|0.52325851119342|0.52325851119342|0.52325851119342|0.52325851119342|0.52325851119342|0.52325851119342|0.52325851119342|0.52325851119342|0.52028724989165|0.5180361781077|0.5180361781077|0.5180361781077|0.5180361781077|0.5180361781077|0.5180361781077|0.5180361781077||0.50004019710272|0.47671132587558|0.46856814515994|0.46079400675295|0.46079400675295|0.45421556517811|0.45107283344237|0.44702538075677|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377||-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377||-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48274154727342|-0.48804615178243|-0.49042734734972|-0.49042734734972|-0.49297483025612|-0.49636092184453|-0.49711225465086|-0.49711225465086|-0.49734695239361|-0.49956414304025|-0.49956414304025|-0.50007127282627|-0.50063475036629||-0.50376083413769|-0.50528981796027||-0.50660812961222|-0.50660812961222|-0.50660812961222|-0.50845347959864|||-0.51189275603678|-0.51710306186572|-0.52094784797447|-0.52410872248828|-0.53012081779837|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53384208349103|-0.53384208349103|-0.53384208349103|-0.53384208349103|-0.53815786173735|0.48333089328304|0.48333089328304|0.48333089328304|0.48333089328304|0.48333089328304|0.48333089328304|0.47786767920405|0.46151964356005|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431||0.45375177113431|0.45375177113431||0.45247108455121|0.45247108455121|0.45247108455121|0.45247108455121|0.44663452401889|||0.44570503350908|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425||-0.48767840254425|-0.48767840254425|-0.48767840254425
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-15.766676178399|-15.862973150085|14.681434023137||14.681434023137|14.681434023137|14.681434023137||14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.473375717499|14.473375717499|14.387084077573|13.930093419525|13.755659672919|13.617399106758|13.424887695066|13.294320042655|13.062106917658|-14.409115546854|-14.409115546854|-14.409115546854||-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854||-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.437906417484|-14.71989627374|-15.005440081631|-15.098691792001|-15.098691792001|-15.176323831865|-15.323693369041|-15.354103669204|-15.384283414051|-15.384283414051|-15.384283414051|-15.384283414051|14.227514578751|14.227514578751|14.227514578751|14.227514578751|14.227514578751|14.227514578751|14.227514578751|14.227514578751|14.227514578751|14.227514578751|14.227514578751|14.227514578751|14.227514578751|14.227514578751|14.16522117008||14.16522117008|14.16522117008|14.16522117008|14.16522117008|14.145146888615|14.145146888615|14.145146888615|14.145146888615||13.80016315659||-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-15.410524221408|-15.922804510315|-16.004464201421|-16.004464201421|-16.004464201421|-16.266071589225|-16.367857702831|-16.596038614627|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|14.881277348759|14.695863911578|14.545404801842|-15.835520577756|-15.835520577756|-15.835520577756||-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.933911668291|-16.001126244027|-16.001126244027|-16.456806980193|-16.90756303582|-17.114473627472|-17.114473627472|-17.114473627472|-17.114473627472|-17.114473627472|||-17.166081691742|-17.365991921896||-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|||-17.365991921896|-17.365991921896|-17.365991921896|-17.424397204191||-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-18.238219285309|-18.270243247681|-18.306432650126|-18.306432650126|-18.306432650126|-18.306432650126|-18.306432650126||-18.306432650126|-18.306432650126|-18.306432650126|-18.524608485538|-18.524608485538|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.954227893355|-19.165084538658|-19.165084538658||-19.165084538658|-19.165084538658|-19.165084538658
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|58079.909031468|58079.909031468|57016.56559052|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|55847.368314733|55847.368314733|53769.915383722|53769.915383722|53769.915383722|53664.710350274|53664.710350274|52388.56705586|50953.9633954|50071.070439334|49490.078265926|48823.202631044|48823.202631044||48823.202631044|48823.202631044|48823.202631044|||||48823.202631044|48823.202631044|48823.202631044|48823.202631044|48823.202631044|48823.202631044|48823.202631044|48823.202631044|48823.202631044|48823.202631044|48823.202631044|48823.202631044|48823.202631044|48823.202631044|48823.202631044|48686.891812271|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894||-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-53562.301132894|-54494.223480993|-56032.470534437|-56756.063833247|-56756.063833247|-56756.063833247|-57411.459940809|-57411.459940809|-57411.459940809|-57411.459940809|-57411.459940809|-57411.459940809|-57411.459940809|-57411.459940809|-58598.141273873|-58598.141273873|-58598.141273873|-58598.141273873|-58598.141273873|-60314.601415415|-61674.144602763|-61674.144602763|-61674.144602763|-62921.271780848|-64506.968645387|-64746.631828208|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308||58113.140730342|57822.527110897|57822.527110897|57822.527110897|57822.527110897||57822.527110897|57822.527110897|57385.218655429|57385.218655429|57212.663702833|57212.663702833|57212.663702833|57212.663702833|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305||56842.381127305|56842.381127305|56842.381127305||56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56169.312363672|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-62886.253987447|-64240.998304294|-64240.998304294|-64240.998304294|-64240.998304294|-64375.374903009|-64375.374903009|-64375.374903009|-65100.462843221|-65100.462843221|-65433.847603579|-66037.608448421|-66986.231609357|-68156.924010397|-69492.899877087|-69492.899877087|-69492.899877087|-70847.666530097|-71325.185033441|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508||-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-73173.700317231|-74076.333685813|-75218.148539792|-75847.942821991|-76408.825357768|-76461.713698777|-76461.713698777|-76461.713698777|-76461.713698777|-77768.570776419|-78653.967529355|-79471.075032616|-79656.75003624|-79724.166706934|-80087.963007704|-81214.403341893|74808.691449776|74808.691449776|||74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968||74679.019757968|74679.019757968
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|33.527315115383|33.527315115383|33.527315115383|33.527315115383|33.041462553265|32.834960342251|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.111156140365|-34.111156140365|-34.111156140365|-34.111156140365|-34.181838736046|-34.865930911688|-35.30103680468|-35.326465281314|-35.326465281314|-35.326465281314|-35.326465281314|-35.326465281314|||-35.326465281314|-35.326465281314|-35.326465281314|-35.326465281314|-35.326465281314||-35.326465281314|-35.345493552153|-35.345493552153|-35.345493552153|-35.345493552153|-35.567215015563|-36.105239711506|-36.367888339634|-36.367888339634|-36.505063160903|-36.505063160903|-36.505063160903|-36.505063160903|-36.759892420434|-36.759892420434|-36.759892420434|-36.759892420434|-36.759892420434|-36.759892420434|-36.759892420434|-36.759892420434|-36.759892420434|-36.759892420434|-36.880435895548|-37.200483268748|-37.461646974363|-37.535164661185|-37.697718336723|-37.697718336723|-37.697718336723|-37.697718336723|-37.697718336723|-38.191909263025|-38.282676958917|-38.855752812357|-40.592502446673|-41.155557892612|-41.542286844045|-41.719208791289|-41.868563628233||-42.070626762219|-42.647919896254|-43.008799927112|-43.309919331385|-43.309919331385|-43.309919331385|-43.309919331385|-43.35546384687|-44.219601097022|-44.219601097022|-44.219601097022|-45.024557579794|-45.257168132629|-45.257168132629|-45.816300213962|-45.965333104828|-46.33092512102|42.17764436027|42.17764436027|42.17764436027|42.17764436027|41.752937542295|41.292151383664|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|||40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.283616110661|40.283616110661|40.283616110661|40.283616110661|40.283616110661|39.262350132044|38.844279026517|38.468643532339|38.412519596908|38.412519596908|38.129346057335|38.129346057335|37.743720342229|37.29101119992|37.29101119992|36.526122156744|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.604328898047||-40.604328898047|-40.604328898047|-40.604328898047|-41.018696444404|-41.704109449267|-42.096231746541|-43.568034595766|38.849407149113|38.621562481762|34.901736472317|34.429705750355|33.909822530963|33.909822530963|-36.427299878591|-36.427299878591|-36.427299878591|-36.474777007096||||-36.721972756907|-36.968176601018|-36.968176601018|-37.209085832796|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|34.142580794868|34.142580794868|34.142580794868|34.142580794868|34.142580794868|34.142580794868|34.142580794868|32.852867337925|32.639446287442|32.639446287442|32.639446287442|||32.639446287442|32.639446287442|30.777164809228|30.549626103508|30.3023630154|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|29.88345721348|29.526064269894|29.41784802317|29.211498375726|-30.512655857668|||||||||-30.512655857668|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222||-30.840278583889|-30.861419949404|-31.018244091528
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|0.04330481248806|-0.043827987432364|-0.04447554069248|-0.04480615608656|-0.044830139109721|-0.044830139109721|-0.044830139109721|-0.044830139109721|-0.044830139109721|-0.044830139109721|-0.045227932989852|0.043897615924714|0.043897615924714|0.042627402048334|0.042627402048334|0.042627402048334|0.042627402048334|0.042419335523165|0.042415847125143|0.042415847125143|0.042184274497397|0.042038082913963|0.041125650026629|0.041037391784112|0.041037391784112|0.041037391784112|0.041037391784112|0.041037391784112|0.041037391784112|0.040569323535672|-0.041813343469971|-0.041813343469971|-0.041813343469971|-0.041926967767682|-0.041926967767682|-0.042267102351684|-0.042267102351684|-0.042267102351684|-0.042574558380466|-0.043055065360579|0.041996493122108|0.041996493122108|0.041996493122108|0.041996493122108|0.041996493122108|-0.043892783913209|-0.043892783913209|-0.04392010288498|-0.04392010288498|-0.043994558542537|-0.044910622073062|-0.045234024588541|-0.045565582261898|-0.046239536058482|-0.046821707433658|-0.047329675346831|-0.047782972182079|-0.048647747382241|-0.049100133231027|-0.049100133231027|-0.049100133231027|-0.049194593411072|-0.050382882832802|-0.051064313194065|-0.051736806174743|-0.051736806174743|-0.052346452066886|-0.052468279710066|-0.053502870239|-0.053502870239|-0.053502870239|-0.053502870239|-0.053502870239|-0.053502870239|-0.053502870239|-0.053502870239|-0.053502870239|-0.053502870239|0.051280406844496|0.051280406844496|0.051033785339726|0.049759761281621|0.048038623233982|0.047320692213983|-0.049419333791321|-0.049419333791321|-0.049419333791321|-0.049419333791321|-0.049419333791321|-0.049419333791321|-0.049419333791321|-0.049419333791321|-0.050327036122017|-0.050502262142558|-0.050696957720937|-0.053829953130884|0.050953759615675|0.050953759615675|0.050933654925284|0.050933654925284|-0.053309053243557|-0.053309053243557|-0.053309053243557|-0.053309053243557|0.051646016865899|0.051646016865899|0.051646016865899|0.050467795332193|0.049380884002119|-0.05036927808034|-0.05036927808034|-0.05057318324608|-0.05057318324608|-0.050859092449286|-0.05126010284395|0.049339379694345|0.049339379694345|0.048515977491144|0.048239974682202|0.048044416230773|-0.049247635118383|-0.049247635118383|-0.049914039215796|-0.049987821023059|0.047846865609407|-0.049503869857536|-0.049503869857536|-0.050504299621503|-0.050588109836225|0.049769606804284|0.049769606804284|0.049769606804284|0.049769606804284|0.049132899267177|0.048980998990381|0.048562220398413|0.047291353663719|-0.048859438085916|-0.048859438085916|-0.048927154360949|-0.049002394666541|-0.049085995006088|-0.049146771408865|-0.049146771408865|-0.049146771408865|-0.04952418987977|-0.04959101517242|-0.04959101517242|-0.04959101517242|-0.04959101517242|-0.050220388603207|-0.050220388603207|-0.050717098908289|-0.052130110240828|-0.052977900595414|0.051098272000878|0.051098272000878|0.050275858472484|0.049445397716651|0.049161552899294|0.048457283817188|0.04823031515706|0.048031253543391||0.048031253543391|0.047006946666255|0.046961423864771|0.046961423864771|0.046961423864771|0.046961423864771|0.046961423864771|0.046961423864771|0.046961423864771|0.046929358937464|0.046604147508216|0.046604147508216|0.04599277402819|0.04599277402819|||0.045413269212756|0.045413269212756|0.045413269212756|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.049894582889135|-0.049894582889135|-0.049894582889135|-0.049894582889135|-0.049894582889135|-0.051660648070173|-0.052624255082916|-0.052624255082916|0.050084161634895|0.04962129007959|0.04906746781291|0.04906746781291|0.04906746781291|0.04906746781291|0.048313951706109|0.048313951706109|0.048313951706109|0.048313951706109|0.048313951706109|0.048313951706109|-0.052359319269516|-0.052359319269516|-0.052909653238134|-0.052909653238134|-0.053510724437652|-0.054511916783579|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051004983481721|0.047449981376483|0.047083313216714|0.046965346487646|0.046965346487646|0.046965346487646|0.046965346487646|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.050236867691773|-0.050519140209329|-0.050519140209329|-0.050519140209329|-0.050519140209329|-0.050519140209329|0.048089843703565|-0.049473652426782|-0.049473652426782|-0.049473652426782|-0.049473652426782|-0.049473652426782
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|-0.43597390731907|-0.43597390731907|-0.4439677716373|-0.4439677716373|-0.44907530823003|-0.44923362446107|-0.44923362446107|-0.44923362446107|-0.45448179556571|-0.45526148873889|-0.45526148873889|-0.46851276742445|-0.47369477173706|-0.47369477173706|-0.47454974409629|-0.48049972351712|-0.48433302338832|-0.49259225522934|-0.49954693952599|-0.50064310180892|-0.50064310180892|-0.50064310180892|-0.50064310180892|-0.51249233603201|-0.51888036860053|0.50090824795925|0.50090824795925|0.50090824795925|0.49378694906459|0.49254105504603|0.48865673074293|0.48628525744067|0.47876139989811|0.47873488191452|0.47214986354871|0.46994429132191|0.46504920611611|0.44361024973383|-0.44905099340253|-0.44905099340253|-0.44905099340253|-0.44905099340253|0.43292470248181|0.43292470248181|0.43292470248181|0.43292470248181|0.42469409904699|0.41699346129343|0.41254828345163|-0.42820914104695|-0.42820914104695|-0.42820914104695|-0.42820914104695|-0.43078793601984|-0.43609770819869|-0.437330795497|-0.43903422650396|-0.43981579935882|-0.44048956903297|-0.44048956903297|-0.44048956903297|-0.44048956903297|-0.45221063795441|-0.45745487969108|-0.45745487969108|-0.45745487969108|-0.45745487969108|-0.46106774842527|-0.46106774842527|-0.46274193829725|-0.46411622064083|-0.46411622064083|-0.46411622064083|-0.46411622064083|0.44647418101206|0.44647418101206|0.44647418101206|0.44647418101206|0.44647418101206|0.44647418101206|0.44647418101206|-0.45922016942125|-0.45922016942125|-0.45922016942125|-0.45922016942125|-0.45922016942125|-0.45922016942125|-0.46535574720548|-0.47172861216516|-0.47328223285669|-0.47328223285669|-0.47709137364222|-0.47921262200224|0.46583471080022|0.46583471080022|0.46583471080022|0.46583471080022|0.46448301364268|0.46355847333061|0.46355847333061|0.46355847333061|0.46355847333061|0.46355847333061|0.46355847333061|0.46355847333061|0.46355847333061|0.46355847333061|-0.47678071051297|-0.47678071051297|-0.47678071051297|-0.47678071051297|-0.48464522526725|-0.48798175966868|-0.48798175966868|0.47642994085054|0.47642994085054|0.47247770604271|0.47208634214025|0.46731815124464|0.46335349739605|-0.47923022764929|-0.47923022764929|-0.48692248218598|-0.48846942410803|-0.49607712942071|-0.50111450785473|-0.50111450785473|-0.50111450785473|-0.50111450785473|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.51584158514631|-0.51771286929859|-0.52690317956622|-0.5387257506231|-0.53997305916189|-0.54109131511018|-0.54109131511018|-0.54109131511018|-0.54343479668614|-0.54433444072186|-0.54433444072186|-0.54433444072186|-0.54759382461375|0.5292814416641|0.5292814416641|0.5292814416641|0.51975716296765|0.51861906652023|0.51402118475757|0.51196797988505|0.51079775118929|-0.53951815060538|-0.53951815060538||-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|||-0.53951815060538|-0.54085350358664|-0.5448372267372|-0.54704010534114|-0.54704010534114|-0.54704010534114|-0.54726678848075|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52421844580042|0.52421844580042|0.52421844580042|0.52421844580042|0.52421844580042|0.50810918921143|0.50810918921143|0.49651020891038|-0.51606827785494|-0.51606827785494|-0.51606827785494|0.51824719150094|0.51824719150094|0.51824719150094|0.51824719150094|0.51333020615609|0.50842245737746|0.50352495820472|-0.51226066308898|-0.51226066308898|-0.51226066308898|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|0.49276172167517|0.49029080345076|0.47998978444649|0.47954419695352|-0.48289605634185|-0.48289605634185|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.46706083885238|0.46295649830285|0.45884055366984|0.45571172260433|-0.46597661836054|-0.46597661836054|-0.46597661836054|-0.46597661836054
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|95.49109663537|95.49109663537|95.49109663537|94.267885150412|92.880983500457|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|92.561340544057|91.984439902316|91.984439902316|91.984439902316|91.984439902316|91.984439902316|91.984439902316|91.984439902316|91.984439902316|91.984439902316|91.984439902316|91.984439902316|91.984439902316|91.984439902316|91.984439902316|91.984439902316|90.352393415252|90.352393415252|89.380439840731|88.517156904469|86.113504958958|85.637227986489|84.149664529354|84.149664529354|||84.071628708613|84.071628708613|84.071628708613|83.521211266004|83.521211266004||83.521211266004|83.521211266004|83.521211266004|83.521211266004|83.521211266004|83.521211266004|83.521211266004|83.521211266004|83.521211266004|83.521211266004|82.229124307062|80.283485046907|80.283485046907|80.231650052119|79.134753009479|79.134753009479|78.927504615431|78.658444235361|78.658444235361|78.658444235361|75.212730855452|-82.630686104439|-82.630686104439|-82.630686104439|-82.630686104439|-82.630686104439|-82.630686104439|-82.630686104439|-82.630686104439|-82.630686104439|-82.630686104439|-82.630686104439|-82.630686104439|-82.630686104439|-84.900764372771|-85.277157911417|-85.277157911417|-85.277157911417|-85.277157911417|-85.277157911417||-85.277157911417|-85.277157911417|-85.277157911417|-85.277157911417|-85.277157911417|-85.277157911417|-86.791290213396|-87.479208550773|-88.026899746085|-90.168774952518|-91.71443537635|-91.71443537635|-91.71443537635|-91.71443537635|-91.71443537635|-91.71443537635|-92.910479428177|-93.250534986793|82.119972696931|82.119972696931|82.119972696931|81.918789253858|81.918789253858|81.918789253858|81.918789253858|81.918789253858|81.918789253858|81.918789253858|||81.918789253858|81.918789253858|81.918789253858|81.493095780112|80.825661977902|79.595177686628|78.805757562779|78.403830312501|78.403830312501|78.403830312501|78.403830312501|78.403830312501|78.403830312501|78.403830312501|78.403830312501|77.587597713218|74.252881431299|72.930981317844|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713||-77.756055761713|-77.756055761713|-77.756055761713|-79.517842108826|-80.064272570191|-80.104745096165|-80.916384372665|-82.723764059227|74.702935177177|74.702935177177|74.702935177177|74.702935177177|74.702935177177|74.408815337652|73.548542248165|73.548542248165|71.766099383992||||71.766099383992|70.619234211717|70.619234211717|70.619234211717|70.619234211717|70.619234211717|69.321369311847|66.784855045255|-71.824019316027|-71.824019316027|-71.824019316027|-71.824019316027|67.08575994147|67.08575994147|67.08575994147|67.08575994147|67.08575994147|66.035472556412|66.035472556412|66.035472556412|64.192347811813|64.192347811813|64.192347811813|||64.192347811813|64.192347811813|64.192347811813|64.192347811813|64.192347811813|63.885943623775|63.436345631686|63.436345631686|62.281659662805|62.281659662805|62.281659662805|62.281659662805|62.281659662805|61.910985476471|61.910985476471|61.910985476471|61.48442830719|61.077140698581|61.035713497962|60.323011945978|||||||||59.043258883354|59.043258883354|59.043258883354|59.043258883354|59.043258883354|58.021305492627|58.021305492627|56.962560895535|-60.469474595869|-60.469474595869|-60.469474595869||-60.469474595869|-60.469474595869|-61.182748576098
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|-28067.582879156|-28067.582879156|-28067.582879156|-28069.536532395|-28121.707258217|-28251.896953575|-28515.996615083|-28744.440265535|-28744.440265535|-28796.600295038|-28974.00032782|-29179.444808689|-29443.82756521|-29563.035068876|-29563.035068876|-29563.035068876|-30322.816743195|-30418.9095595|-30418.9095595|-30484.899510556|-30697.110567284|-30712.534969983|-30712.534969983|-30712.534969983|-30712.534969983|-30712.534969983|-30712.534969983|-30712.534969983|-31061.149966647|-31254.055518497|-31521.17279833|-31631.858664811|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-32791.615259018|-33162.496416566|-33162.496416566|-33162.496416566|-33162.496416566|-33162.496416566|-33649.996018407||30611.602789672|30611.602789672|30611.602789672|||||30611.602789672|30611.602789672|30611.602789672|30611.602789672|30611.602789672|30611.602789672|30611.602789672|30611.602789672|30611.602789672|30611.602789672|30611.602789672|30611.602789672|30610.114210747|30302.904678608|30269.894087342|30083.215652602|29811.685990867|29811.685990867|29349.396156525|-32309.559025781|-32309.559025781|-32309.559025781|-32309.559025781|-32335.621139757|-32622.912377507|-32849.609015406|-32849.609015406|-32849.609015406|-32849.609015406|-32849.609015406|-33488.988317436||-33488.988317436|-33488.988317436|-33488.988317436|-33488.988317436|-33488.988317436|-33821.098130484|-33984.553478316|-34016.170531462|-34590.543459128|-34590.543459128|-34590.543459128|-34590.543459128|-34590.543459128|-34590.543459128|-35550.603843475|-35811.782048306|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32909.433410427|32674.37045603|32546.75364942|32546.75364942|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341||31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341||31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341||31816.555213341|31816.555213341|31816.555213341||31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|30629.505792601|29857.784214002|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31531.89835918|-31961.349657369|-31961.349657369|-31961.349657369|-31961.349657369|-31961.349657369|-32488.819831782|-32488.819831782|-32488.819831782|-32976.466479758|-33201.514012025|-33201.514012025|-33201.514012025|-33201.514012025|-33201.514012025|-33201.514012025||-33201.514012025|-33207.237791139|-33467.280583964|-33467.280583964|-33467.280583964|-33467.280583964|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31069.909623666|||30649.899581852|29961.604422039|29961.604422039|29849.004913377|-32149.115556614|-32149.115556614|-32149.115556614|-32149.115556614|-32149.115556614|-32149.115556614|-32149.115556614|-32149.115556614|-32190.683951794|-32223.199878359|-32223.199878359||-32223.199878359|-32223.199878359
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.092162223552|49.874624141824|49.655139376468|49.641137844995|49.641137844995|49.641137844995|49.579043024861|49.352522648513|49.352522648513|48.769468507436|48.178358324843|48.178358324843|48.139843685183|47.358156767987|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-50.111060600375|-50.441430951459|-50.441430951459|-50.562701226719|-50.600721426635|-50.600721426635|-50.600721426635|-50.628581863674|-50.806756609052|-51.151952550775|-52.124391129686|-52.188212027234|-52.403568283366|-52.531742749001|-52.858948774554|||50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137||50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.147328071494|49.576240416443|49.576240416443|49.576240416443|49.199728325455|-53.224989305205|-53.224989305205|-53.224989305205|-53.224989305205|-53.224989305205||-53.411097829283|-53.584554584756|-53.719277004175|-53.719277004175|-53.719277004175|-53.910307358561|-54.305897022683|-54.823218320695|-55.239189435544|-55.239189435544|-55.239189435544|-55.621321467892|-56.4348027754|-58.255423273756|-58.255423273756|-58.255423273756|-59.061582262995|-59.412868799636|56.718845457483|56.718845457483|56.718845457483|56.718845457483|56.665076903608|56.665076903608|56.665076903608|56.665076903608|56.665076903608|56.665076903608|||56.665076903608|56.665076903608|56.665076903608|56.665076903608|56.665076903608|56.665076903608|56.014110421398|56.014110421398|56.014110421398|56.014110421398|55.293454964137|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-58.046235571305|-59.384705342628|55.386166526239|55.386166526239|54.879073197489|-57.597857408023|-57.597857408023|-57.597857408023|-57.597857408023||-57.597857408023|-57.597857408023|-57.597857408023|-58.303174897804|-58.503527028443|-59.553918369481|-60.35435391341|58.079810520328|58.079810520328|57.990687468629|57.990687468629|57.990687468629|57.756319367202|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586||||-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.945100284609|-60.571195115814|-60.571195115814|-60.571195115814|-61.267993386332|58.360642849086|58.360642849086|58.360642849086|57.950713301895|56.767457910377|56.482934446598|56.482934446598|||56.482934446598|56.06437266697|55.604162962219|55.604162962219|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|54.927502654783|54.119447733288|-57.05784783727|-57.05784783727|||||||||-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.475386358699||-57.533194043264|-57.533194043264|-58.392438334475
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|2.2435811242182|2.2284234851288|2.2249149845361|2.2218952571231|2.2218952571231|2.2218952571231|2.2218952571231|2.2204391729917|2.2154879715802|2.2060977514985|2.1922194497088|2.1922194497088|2.1316292770465|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258||-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.2333018162218|-2.2333018162218|-2.2431130517818|-2.2601256491186|-2.2656951614488|-2.2718835084823|-2.2820927797851|-2.2823253140512|-2.2842503505353|-2.3036114857598|2.15196643521|2.15196643521|2.15196643521|2.149407142286|2.1032301914742|2.079144664611|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163||-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163||-2.1710927181163|-2.1710927181163|-2.1710927181163|2.0591032619919|2.0591032619919|2.0591032619919|2.0591032619919|2.0591032619919|2.0591032619919|2.0591032619919|2.0591032619919|2.0591032619919|2.0591032619919|2.0551432304717|2.0551432304717|2.0551432304717|2.0551432304717|2.0551432304717|2.0551432304717|2.0551432304717|2.0551432304717|2.0551432304717|2.0434924687652|2.0083248577414|1.9986943626733|1.9946604729064|1.9918450382427|1.9659389022407|1.9565987855656|1.9562113573751||1.9562113573751|1.9562113573751|1.9562113573751|1.9124571008374|1.86384126024|1.839823630966|1.8298040269892|1.8231155738876|1.8074266495584|1.8074266495584|1.8032518164183|1.7963908928263|1.7832933703878||1.7832933703878|1.7832933703878|1.7786593282464|1.7540659666329|1.705628858702|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.8967970793771|-1.8992189903311|-1.9241322631364||-1.9312580354484|-1.9479567641637|-1.9479567641637|-1.9479567641637|-1.9479567641637|-1.9479567641637|-1.9566750254922|-1.9566750254922|-1.9963055547402|-2.0170062246506|-2.0200068821051|-2.0283409411751|-2.0437121120915|-2.0724579060326|-2.0838421146351|-2.0934470647006|-2.0934470647006|-2.1134585757629|-2.1134585757629|-2.1134585757629|-2.1134585757629||-2.1134585757629|-2.1134585757629||-2.1134585757629|-2.1153192529432|-2.1153192529432|-2.1375769387078|||-2.1434188297934|-2.1554653701458|-2.1660726398532|-2.1961919301422|-2.2185464957987|-2.2439405763188|-2.2527117424584|-2.2535686022017|-2.2555785201181|-2.2555785201181|-2.2585356578969|-2.2585356578969|-2.2585356578969|-2.2585356578969|-2.2585356578969|-2.2659082145042|-2.2659082145042|-2.268786903945|-2.2792076631027|-2.2968973896721|-2.3032193207983|-2.311127431674|-2.311127431674|-2.311127431674|-2.311127431674|-2.311127431674|-2.3147252345321|-2.3147252345321|-2.3219169272579|-2.3415743524937|-2.3417492900853|-2.34416588529|-2.3618509767679|-2.3665010927151|-2.3794456585724|-2.397717394705|-2.4003786640551|-2.4003786640551|-2.4003786640551|-2.4003786640551|-2.4287540600462|-2.4658378280714|-2.4836887078906|-2.4836887078906|-2.4840987079039|-2.4982698528726|-2.4982698528726|-2.5152997538733|-2.5196909135859|-2.5196909135859|-2.5296564970062|-2.5501738029106|-2.5501931726252||-2.5502146415485|-2.5602384863709||-2.5685983166004|-2.5958003802683|-2.5958003802683|-2.6053337569133|-2.6114819574241|||-2.6183132913249|-2.6343374078825|-2.6343374078825|-2.653708226742|-2.6541202678301|-2.680689177471|-2.7085435231059|-2.7150483749011|-2.7422759689334|2.5332314757386|2.5332314757386|2.5332314757386|2.5332314757386|2.5332314757386||2.5332314757386|2.5332314757386|2.5332314757386
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.286172036965|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.785070443902|-36.077853548034|-36.198397641159|-36.198397641159|-36.198397641159|-36.198397641159|-36.198397641159|-36.198397641159|-36.247712388422|-36.247712388422|-36.6624831455|-36.6624831455|-36.6624831455|-36.6624831455|-36.6624831455|-36.813869398727|-37.554299162377|-38.143665312119|-38.572428524724|-38.572428524724|-38.611022540365|-38.611022540365|-38.67566838689|||-38.67566838689|-38.67566838689|-38.67566838689|-38.836114821286|-38.836114821286||-38.836114821286|-38.836114821286|-39.052557518577|-39.052557518577|-39.052557518577|-39.29450602277|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-39.596431412863|-40.276592747555|-40.41287985575|-41.261889313618|-41.261889313618|-41.577067842785|-41.577067842785|-41.577067842785|-41.577067842785|-41.577067842785|-42.163973761566|-42.163973761566|-42.951637640007|-43.593484867952|-44.472884731089|-44.472884731089|-44.472884731089|-44.472884731089||-45.175427521374|-45.480506640902|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|40.223700179827|-42.417135752677|-42.417135752677|-42.417135752677|-42.417135752677|-42.441374006184|-42.441374006184|-42.441374006184|-42.441374006184|-42.551525529129|-42.618359494985|-42.984288878773|39.928874887871|||39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.209861028909|38.147067640357|37.421742331245|37.326935542136|36.838192908006|36.838192908006|36.697990806055|-38.72499130804|-38.72499130804|-38.72499130804|-38.72499130804|-38.72499130804|-38.72499130804|-38.72499130804|-38.858325837261|-38.910795363808|-38.910795363808|-38.910795363808|-38.910795363808|-38.910795363808|-38.910795363808|-38.910795363808|-38.910795363808||-38.910795363808|-38.910795363808|-38.910795363808|-39.420327673382|-39.675365776957|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827||||-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.06472992546|-40.06472992546|37.850723603652|37.850723603652|37.850723603652|37.850723603652|37.661913292591|37.532588615795|37.532588615795|37.532588615795|37.532588615795|||37.532588615795|37.532588615795|37.532588615795|37.532588615795|37.532588615795|37.168937966142|37.168937966142|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.835696462632|36.835696462632|36.378551328448|35.866974217571|-38.43374150309|||||||||-38.43374150309|-38.6013776253|-39.07375329847|-39.648616301957|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885||-39.875894879885|-39.875894879885|-40.830242499686
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|83.586669168404|82.131077625049|82.131077625049|82.056406277712|82.056406277712|82.056406277712|82.056406277712|82.056406277712|82.056406277712|82.056406277712|81.873786787518|80.475976478701|80.475976478701|80.475976478701|80.475976478701|79.656635615169|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-84.192294425862|-84.192294425862|-84.192294425862|-84.192294425862|-84.192294425862|-84.192294425862|-84.192294425862|-86.558102628806|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|||80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428||80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.596278364863|79.479199285205|78.781990125502|78.781990125502|78.781990125502|78.781990125502|78.781990125502|-85.491080359563|-85.491080359563|-85.491080359563|-85.491080359563|-85.491080359563|-85.491080359563|-85.491080359563|-85.491080359563|-85.491080359563|-85.491080359563|-85.491080359563|-85.491080359563|-85.491080359563|-85.491080359563|-86.523419993835|-86.603800077921|-89.13755530305|-90.475063736651|-91.238956909946|-94.359954495751|-94.649945201171|-94.983273123914||-97.514746135268|-97.538611140288|-98.059565136209|-98.621737344811|-100.14081833953|-103.12313199699|-103.67570289705|-103.68778071937|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|||94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|89.918855006405|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-99.074898448483|-99.074898448483|-99.074898448483|-99.074898448483|-99.074898448483|-99.074898448483|-99.074898448483|-99.074898448483|-99.160999632429|-100.25666549531|-101.27180735084|-101.27180735084|-101.46867907281|-103.16519930888|-103.18520611698|-103.18520611698|-103.18520611698|-103.18520611698||-103.18520611698|-103.18520611698|-103.18520611698|-104.13911722958|-105.87124060326|-110.86804621676|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593||||99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|97.200270497326|92.933632360038|86.819017922361|86.819017922361|86.819017922361|||86.819017922361|86.819017922361|86.819017922361|86.819017922361|85.871129498966|85.173480442374|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|81.843892343545|81.843892343545|81.843892343545|81.843892343545|81.759878431983|80.094310640436|77.871456860548|||||||||73.857176408774|73.363233453726|73.363233453726|73.363233453726|73.363233453726|73.363233453726|73.120257358523|-79.900714548509|-79.900714548509|-79.900714548509|-79.900714548509||-79.900714548509|-79.900714548509|-80.850791569198
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-1.6577850321164|-1.6577850321164|-1.6577850321164|-1.6577850321164|-1.7025388986126|-1.719487730028|-1.7349863288157|-1.740982540889|-1.740982540889|-1.740982540889|1.5758552596346|1.5758552596346|1.5758552596346|1.5758552596346|1.5758552596346|1.5534571487625|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.7928096807879|-1.7928096807879|-1.7928096807879|-1.7928096807879|-1.8229998000537|-1.8229998000537||-1.8229998000537|-1.8229998000537|-1.8588886071217|-1.8665429275314|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8935273988162||-1.9272560478623|-1.9272560478623|-1.9452844992143|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874||-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874||-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9563578431874|-1.9576198464267|-1.9662442875827|-1.978604775107|-2.0106786799185|-2.0106786799185|-2.0106786799185|-2.0106786799185|1.8068731149949|1.8068731149949|1.8068731149949|1.8068731149949|1.8068731149949|1.8068731149949|1.8068731149949|1.7470655680338|1.7470655680338|1.708961738551|1.7088463586837|1.6453848262926|-1.8226363063191|-1.8226363063191|-1.8226363063191|-1.8226363063191|-1.8576149261503|-1.8576149261503|-1.8576149261503|-1.857890150738||-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738||-1.8887668492532|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.932461412325|-1.9482904623774|-1.9597671904859||-1.9708524455292|-2.0176138667777|-2.0701265101648|-2.1006961139282|-2.1079956990967|-2.1427729905192|-2.1475255688632|-2.1800284673334|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.2489705140692||-2.2489705140692|-2.2489705140692|-2.2555228135434|-2.2633587013182|2.0107426065127|2.0107426065127|2.0107426065127|2.0107426065127|2.0107426065127|1.9352694372247|1.8825217065889|1.7805796461722|1.7795330239027|1.718370001922|||-1.8967730403052||-1.8967730403052|-1.8967730403052|-1.8967730403052|-1.8967730403052|-1.9408589071815|-1.9681766173116|-1.9813073168056|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-2.0317942125204|-2.0619935241676|-2.133326175846|1.8956183670523|1.8956183670523|1.8956183670523|1.8956183670523|1.8956183670523|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.7920168263736|1.7920168263736|1.7920168263736|1.7920168263736|1.7805742867591|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7290190666945||||1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935||1.6860319256935|1.6860319256935|1.6860319256935
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|-1.490840180443|-1.490840180443|-1.490840180443|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269||-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4942829571657|-1.4942829571657|-1.4942829571657|-1.4942829571657|-1.4947375282638|-1.5023230695054|-1.5033521901586|-1.5033521901586|-1.5059037286946|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5260599141846|-1.5393038530625|1.4492047708334||1.4492047708334|1.4492047708334|1.4457392274341|1.4408781784799|1.4408781784799|1.4234392289794|1.4234392289794|1.4190170526555|1.4190170526555|1.4190170526555|1.4142719352272|1.4142719352272|1.4142719352272|1.4142719352272|1.4142719352272|1.4142719352272|1.4142719352272|1.4142719352272|1.4142719352272||1.4142719352272|1.4142719352272|1.4142719352272|1.4142719352272|1.4142719352272|1.3737005617913|1.3731803569632|1.3731803569632|1.3731803569632|1.3731803569632|1.3731803569632|1.3731803569632|1.3731803569632|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.355242446043|1.3519093931186||1.3519093931186|1.3049540056639|1.2854609703414|1.268159201343|1.24947965432|1.2385286124635|1.2274501226663|-1.3381070368915|-1.3381070368915|-1.3381070368915|-1.3381070368915|-1.3381070368915|-1.3381070368915||-1.3381070368915|1.2968108850207|1.2968108850207|1.2968108850207|1.2968108850207|1.2873061980899|1.2854601107367|1.2780411634516|1.2780411634516|1.2780411634516|1.2780411634516|1.2780411634516|1.2780411634516|1.2756657569342|1.2756657569342|1.2756657569342|1.2756657569342||1.2756657569342|1.2208408032941|-1.3253193889854|-1.3253193889854|-1.3253193889854|-1.3253193889854|-1.3287862047882|-1.3288255516391|-1.3430306187053|-1.3517328159433|-1.3575902069522|-1.3651877536722|-1.3872456169071|-1.4012843247396|-1.4012843247396|-1.4012843247396|-1.4012843247396|-1.4012843247396|-1.4012843247396|-1.4197278150963|-1.4255145665724||-1.4292070380398|-1.4292070380398||-1.4292070380398|-1.4327790330459|-1.441649861977|-1.4427917686276|||-1.4440605537949|-1.4503723202875|-1.4621245920835|-1.4621245920835|-1.4621245920835|-1.4621245920835|-1.4621245920835|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4980754198928|-1.5109333663405|-1.5279434620474|-1.5501116182114|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5527540559795|-1.5527540559795|-1.577171662122|-1.577171662122|-1.5999071031477|-1.6191777818364|-1.6219575852723|-1.6219575852723|-1.6420445542171|-1.6445549988601||-1.6445549988601|-1.6445549988601||-1.6445549988601|-1.6463495583617|-1.6463495583617|-1.6463495583617|-1.6463495583617|||-1.6463495583617|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6520856866123||-1.6678948809573|-1.6751119748165|-1.6862195690704
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5251785786375|3.5003623426307|3.5003623426307|3.5003623426307|3.5003623426307|3.5003623426307|3.5003623426307|3.5003623426307||3.5003623426307|3.5003623426307|3.5003623426307|3.5003623426307|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4672541603796|3.4463935014664|3.4310413065588|3.4310413065588|3.4303857676007||3.4303857676007|3.4303857676007|3.4255558019588|3.4255558019588|3.4255558019588|3.4255558019588|3.4255558019588|3.3489509297421|3.3388343335313|3.3031493691518|3.262059477196|3.262059477196|3.262059477196|3.262059477196|3.262059477196|3.2135194696023|3.2135194696023|3.2135194696023|3.2135194696023||3.2135194696023|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525||3.2098712658525|3.1426347202328|3.0790384816094|3.0607730415356|3.0607730415356|3.0607730415356|2.9914146029167|-3.3028290264731|-3.3028290264731|-3.3028290264731|-3.3028290264731|-3.3028290264731|-3.3028290264731||-3.3242544855151|-3.3402827807569|-3.3695419909667|-3.3695419909667|-3.3695419909667|-3.3695419909667|-3.3695419909667|-3.4550466142441|-3.6294963583179|3.0121034166906|3.0121034166906|2.8495593094929|2.8307522785644|2.8307522785644|2.7580580857043|2.757842292018|2.7376447700512||2.7376447700512|2.7317760031917|2.7317760031917|2.7317760031917|-3.0142030329074|-3.0142030329074|-3.0142030329074|-3.0257811646291|-3.1225346835265|-3.2072607446389|-3.2258452760596|-3.2369141033439|-3.2369141033439|-3.2369141033439|-3.2369141033439|-3.2526823471154|-3.2596470724836|-3.2684967662774|-3.2738853191759|-3.3382059970857|-3.3391177167894||-3.4045751216678|-3.4223057431941||-3.4411799504145|-3.4411799504145|-3.4657777358701|-3.4657777358701|||-3.4891974848299|-3.5302194138135|-3.5585771291085|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.6604458054557|-3.6604458054557|-3.6932732485682|-3.8080813512703|-3.9845348183204|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.1058756933062|-4.1265286853411|-4.1416984719809|-4.234109393179|-4.24070711853|-4.24070711853|-4.24070711853|-4.24070711853|-4.24070711853|-4.2460680309239|3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588||3.9773346483588|3.9773346483588||3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588|||3.9773346483588|3.9773346483588|3.9773346483588|3.9559275905158|3.9410306391745|3.9294785059855|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2306328759358|-4.2306328759358|-4.2790366263042||-4.3661680453286|-4.3661680453286|-4.3661680453286
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|69.596427780797|69.596427780797|69.596427780797|68.914109850138|68.914109850138|68.2767898244|67.773991456879|67.773991456879|67.773991456879|67.773991456879|67.70444071652|-72.616118739243|-72.616118739243|-72.616118739243|-72.616118739243|-72.616118739243|-72.616118739243|-73.89568765759|-74.028538366154|-74.277013121743|-74.277013121743|-74.277013121743|-74.277013121743|-74.277013121743|-74.277013121743|-74.541125945139|-76.373471237871|-77.876076355746|-78.143792985137|-78.143792985137|-78.143792985137|-78.143792985137|||-78.143792985137|-78.143792985137|-78.143792985137|-78.143792985137|-78.143792985137||-78.143792985137|-78.143792985137|-78.143792985137|-78.143792985137|-78.143792985137|-78.192395466865|-78.192395466865|-78.192395466865|-78.192395466865|-78.192395466865|-78.192395466865|-78.192395466865|-78.502662308018|-78.71301490354|-78.71301490354|-78.71301490354|-78.71301490354|-78.71301490354|-78.71301490354|-78.71301490354|-78.71301490354|-78.71301490354|-78.71301490354|-79.503346671523|-79.583148720163|-79.583148720163|-79.636832928545|-80.629811737147|-81.288680894736|-81.941398000362|-81.941398000362|-81.941398000362|-84.507107363412|-86.185747172244|-86.185747172244|-86.185747172244|-86.185747172244|-86.185747172244|-86.185747172244|-86.185747172244||-86.185747172244|-86.185747172244|-86.185747172244|-86.185747172244|-86.195275229224|-86.709437170162|-86.709437170162|-86.709437170162|-86.709437170162|-86.709437170162|-86.709437170162|-86.709437170162|-87.877149359534|-89.674614553263|-90.055125162127|-91.111250264913|-93.025617855897|-93.025617855897|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|||83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.161629070123|81.824037725484|81.137816304141|80.764240337934|74.699154405159|70.387951034486|68.075500640803|66.489444478279|64.289773144684|64.289773144684|64.289773144684|63.289225219162|63.289225219162|62.576916401554|61.991016274215|58.495571010114|54.9006367445|53.78959494167|52.605106465612|51.983724008247|51.983724008247|51.983724008247|51.983724008247|51.983724008247|51.903365436214|51.903365436214|50.092626482268|48.764330775148||48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|47.48258856337|43.194545306549|43.066160985481|42.242955972366|39.969951207563|-41.311644389485|-41.311644389485||||-41.311644389485|-41.311644389485|-41.311644389485|-41.311644389485|-41.311644389485|-41.311644389485|-41.411068393499|-41.411068393499|-41.411068393499|-41.634518996113|-41.98279973228|-42.055889990145|38.811474920257|38.811474920257|38.811474920257|38.811474920257|38.811474920257|38.811474920257|38.273860641038|37.529828654332|37.529828654332|37.529828654332|37.529828654332|||37.529828654332|37.529828654332|37.529828654332|37.529828654332|36.855367036444|36.527420906838|36.527420906838|36.527420906838|34.958244646718|34.723049946548|34.192654622339|34.192654622339|34.097395381158|34.040663910427|34.040663910427|34.040663910427|33.581295013999|-35.506765229258|-35.506765229258|-35.506765229258|||||||||-35.506765229258|-35.67973990656|-35.701841604281|-35.701841604281|-35.79093452247|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839||-35.893267673839|-35.893267673839|-36.231512642929
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|811.42545506252|811.42545506252|811.42545506252|811.42545506252|811.42545506252|811.42545506252|811.42545506252|806.56995006947|798.27954379899|798.27954379899|767.2106150718|756.76209449182|756.76209449182||756.76209449182|-822.07411064051|-822.07411064051|-822.07411064051|-822.07411064051|-822.07411064051|-822.07411064051|-822.07411064051||-822.07411064051|-822.07411064051|-822.07411064051|-835.49065678807|-848.43405292533|-860.49616652619|-870.01519384529|-882.7835378663|-884.4259563984|-884.4259563984|-887.06619841936|-887.06619841936|-887.06619841936|807.38890408821||807.38890408821|807.38890408821|807.38890408821|807.38890408821|807.38890408821|807.38890408821|788.92101403681|786.27057183018|775.91535158291|775.91535158291|775.91535158291|775.91535158291|775.91535158291|775.91535158291|775.91535158291||775.91535158291|775.91535158291|775.91535158291|758.62787053923|758.62787053923|758.62787053923|758.62787053923|758.62787053923||758.62787053923|758.62787053923|758.62787053923|758.62787053923|758.62787053923|758.62787053923|758.62787053923|737.55598828903|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095||723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|723.48462104095|713.45214037644|711.42385050906|711.42385050906|711.42385050906|711.42385050906|711.42385050906|711.42385050906|711.42385050906|711.42385050906|711.42385050906|711.42385050906|711.42385050906|711.42385050906|711.42385050906|708.85024459774|698.16516816479|698.16516816479|698.16516816479|692.31650432898|692.31650432898|692.31650432898|692.31650432898|692.31650432898|692.31650432898|692.31650432898||692.31650432898|692.31650432898|692.31650432898|692.31650432898|692.31650432898|692.31650432898|692.31650432898|692.31650432898|692.31650432898|671.20222689657|658.70050843592|658.70050843592|657.10897014798|652.48592915205|646.37008078527|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|645.27653992719|637.74874065261|612.07200391622|612.07200391622|608.54245490967|608.54245490967|608.54245490967|608.54245490967|608.54245490967|608.54245490967|608.54245490967||601.85081863336|594.97185685824|586.22198414259|586.22198414259|586.22198414259|586.22198414259|586.22198414259|586.22198414259|586.22198414259|586.22198414259||583.60710572593|583.43562224314|583.43562224314|578.4823055577||577.17162246661|577.17162246661||577.17162246661|571.6488316849||565.83902373084|560.70161380013|560.70161380013|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024||-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-631.27863517497|-637.34540193053|-638.25237801308|-644.04745118229|-644.04745118229|-644.04745118229|-644.04745118229|-644.04745118229|-645.54769830801|-645.83412265886|-667.12474674769|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-693.23162452341||-693.23162452341|-693.23162452341|-693.5764896777|-694.11987360313|-694.11987360313|-694.11987360313|-694.11987360313|-695.90302931815|-700.04881675541|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608||1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608||1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608||1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1523.2498555316|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103||1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103||1510.6388879103|1510.6388879103|1510.6388879103|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464||-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1593.2487022464|-1602.1319537764|-1620.4659919347|-1621.2511943806|-1646.5794087252|-1646.5794087252|-1646.5794087252|-1646.5861237082|-1646.5861237082|-1646.5861237082|-1646.5861237082|-1661.3845995304|-1665.1995699535|-1690.6105722465|-1702.4728878911|-1706.1115038771|-1706.1115038771|1512.5728815203|1512.5728815203|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104||1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1470.3857497854|1453.4702165042|1449.8697189131|1432.6552785015|1400.1169896761|1395.2352864221|1395.2352864221|1395.2352864221|1395.2352864221|1395.2352864221|1373.7280838176|1355.9506378355|1341.600684292|1315.6369026314|1312.0522509831|1312.0522509831|1312.0522509831|1312.0522509831|1312.0522509831|1305.822229464|1305.822229464|1293.7669353141|1293.7669353141|1293.7669353141|1293.7669353141|1293.7669353141|1238.9799104943|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215||-1354.5177214215|-1354.5177214215|-1354.5177214215|-1370.4308232808|-1373.6411357838|-1373.6411357838|-1388.3741792592|-1388.3741792592|-1388.3741792592|-1388.3741792592||-1388.3741792592|-1388.3741792592|-1388.3741792592|1233.7208907253||1233.7208907253|1233.7208907253||1233.7208907253|1231.3093582928||1223.4076216817|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412||1210.883253412|1210.883253412|1210.883253412|1210.883253412|1202.73415915|1202.73415915|1202.73415915|1193.6079492986|1193.6079492986|1193.6079492986|1184.9199314581|1156.7555173753|1139.0155626792|1139.0155626792|1139.0155626792|1139.0155626792|1139.0155626792|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404||-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1265.8384541951|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-0.80106980673602|-0.80618864487863|-0.81208476842745|-0.81208476842745|-0.82658613391992|-0.82658613391992|-0.82787348902089|-0.83097054865473|-0.84718952141994|-0.855210558825|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.86079526514607|-0.86977251338514|-0.87085835323899|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.88642589909845|-0.89825099555446||-0.91361224152195|-0.92012469412604|-0.93347188766046|-0.93996530029563|-0.93996530029563|-0.9571836574584|-0.96609094502378|-0.96609094502378|-0.97621216113753|-0.97634685630475|-0.97649651760166|-0.98258831023072|-0.98258831023072|-0.99232034682007||-1.0075781709482|-1.0139757302658|-1.0288619296701|-1.0292910124362|-1.0369900294477|-1.0470247403994|-1.0470247403994|-1.0594719335122|-1.0628001654853|-1.0628001654853|-1.0628001654853|-1.0628001654853|-1.0628001654853|-1.0628001654853|-1.0628001654853||-1.0628001654853|-1.0628001654853|-1.0628001654853|-1.0628001654853||-1.0628001654853|-1.0628001654853|-1.0628001654853|-1.0897779922473|-1.107531108325|-1.1222567843787|-1.1302853212746|-1.1403170278769|-1.2120189259562|-1.2533543584648|-1.2570604083608|-1.2661782368102|-1.2724202721294|1.1802209354879|1.1802209354879|1.1802209354879|1.1802209354879|1.1802209354879|1.1802209354879|1.1802209354879|1.1802209354879|1.1802209354879|1.1802209354879|1.1802209354879|1.1473098126754|1.1473098126754|1.1364553468873|-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2220532518876||-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2295036163873|-1.2383373541906|-1.2474526344132|-1.2474526344132|-1.2474526344132|-1.2474526344132|-1.2474526344132|-1.2507158551014|-1.2507158551014|-1.2507158551014|-1.2507158551014||-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2628997163471||-1.2759996405902|-1.2949996117819|-1.2988884585951|-1.3009871793957|-1.3133190818596|-1.3304556544387|-1.3304556544387|-1.3393897063158|-1.3393897063158|-1.3537663361123|-1.3664070390651|-1.3793411545168|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409||-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|||-1.3794501043409||-1.3912347144366|-1.3912347144366|-1.4096724612331|-1.4096724612331|-1.41799068093|-1.41799068093|-1.4244341611829|-1.4649267792665|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.516757622176|-1.5258418683803|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4092959861438||||1.3775510898873|1.3733900908679|1.3621000983152|1.357716144092|1.357716144092|1.3235734513149|1.3170043255499|1.3170043255499|1.3166715001189|1.2996350433124|1.2884833576164|1.285537117265|1.2708370062721|1.2708370062721||1.2708370062721|1.2708370062721|1.2708370062721
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.6696697002833|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73860577387723|-0.73899214917673|-0.73899214917673|-0.73899214917673|-0.73899214917673|-0.73899214917673|-0.73899214917673|-0.74054683639223|-0.74227426663168|-0.74876213935113|-0.74876213935113|-0.74876213935113|-0.74876213935113|-0.74876213935113||-0.74876213935113|-0.74876213935113|-0.74876213935113|-0.74876213935113|-0.74876213935113|-0.7569651975955|-0.7569651975955|-0.7569651975955|-0.7569651975955|-0.7569651975955|-0.76372245539429|-0.76372245539429|-0.76712651187993|-0.76712651187993||-0.77402943631916|-0.77725491215684|-0.78083877419871|-0.78482084313413|-0.79424535940511|-0.79582816373886|-0.7975868352208|-0.79954091464518|-0.81171213427117|-0.81847018143183|-0.81847018143183|-0.81847018143183|-0.81847018143183|-0.81847018143183|-0.81847018143183||-0.82093188323038|-0.82093188323038|-0.82093188323038|-0.82093188323038||-0.82093188323038|-0.82093188323038|-0.82093188323038|-0.82093188323038|-0.82093188323038|-0.82093188323038|-0.82093188323038|-0.82093188323038|-0.82093188323038|-0.82992431364078|-0.84102701303715|-0.84725224041667|-0.86382994232019|-0.86382994232019|0.80049904986452|0.80049904986452|0.80049904986452|0.80049904986452|0.80049904986452|0.80049904986452|0.80049904986452|0.80049904986452|0.80049904986452|0.80049904986452|-0.86694706755684|-0.86694706755684|-0.86694706755684|-0.86694706755684|-0.86771893918299|-0.87690994275702|-0.8837888255505|-0.89532094363682|-0.90980102027249||-0.91089003841957|-0.9120864740723|-0.9120864740723|-0.91620719341366|-0.92284838981502|-0.92284838981502|-0.93205376275239|-0.93450418454473|-0.93778243045084|-0.93920270579912|-0.94078078951944|-0.9475342409093|-0.95114913762486|-0.95294346942808|-0.95493717143167|-0.96215239111173||-0.96628044648952|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|0.93738814070816|0.93738814070816|0.93738814070816||0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.91598683678437|-0.99662293035847|-0.99662293035847|-0.99662293035847|-0.99662293035847||-0.99662293035847|-0.99662293035847|-0.99662293035847|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|||-1.0039743675398||-1.0194159562508|-1.028239981457|-1.0291555205146|-1.0301727861343|-1.0313030812672|-1.0375589599798|-1.0506210714126|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.97323892653261||||0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.94166992338607|0.94166992338607||0.94166992338607|0.94166992338607|0.94166992338607
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.209616067755|92.155077401929|92.155077401929|91.66120892019|91.66120892019|91.579123396023|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.562801319661|-95.110069262701|-95.110069262701|-95.110069262701|-95.110069262701|-95.110069262701|-96.272300706658|-97.385886283222|-97.795078922069|-97.795078922069|-97.795078922069|-97.795078922069|-97.795078922069|-97.795078922069|||-97.795078922069|-97.795078922069|-98.183417294595|-98.407308900029|-98.407308900029||-99.24145713081|94.444849509279|94.444849509279|94.444849509279|94.444849509279|94.444849509279|94.444849509279|94.444849509279|94.444849509279|94.444849509279|94.444849509279|94.444849509279|93.138722439916|92.916967324358|92.916967324358|92.916967324358|92.916967324358|92.916967324358|92.841073278963|92.662304830087|91.960020106533|91.960020106533|91.960020106533|91.88717509323|91.88717509323|91.88717509323|91.88717509323|91.88717509323|91.88717509323|91.88717509323|91.88717509323|90.419082758754|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044||-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.5231730776|-95.5231730776|-95.5231730776|-95.5231730776|-95.5231730776|-96.070193325697|-96.450216332209|91.242303959089|91.242303959089|91.242303959089|91.242303959089|91.242303959089|91.242303959089|||91.242303959089|91.242303959089|91.242303959089|91.242303959089|91.06922585827|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-96.25140284014|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|88.785800374135|88.785800374135||88.785800374135|88.785800374135|88.785800374135|88.785800374135|88.785800374135|88.785800374135|88.785800374135|88.785800374135|88.785800374135|87.867554360611|83.547287709165|82.11365038228|81.945244098298|81.945244098298|81.922495816143|-85.686238765765|-85.686238765765||||-85.686238765765|-85.686238765765|-85.686238765765|-85.686238765765|-85.686238765765|-85.686238765765|-85.927964224967|-85.927964224967|-85.927964224967|-86.042180607222|-86.21009941148|-86.21009941148|-86.912657850406|-86.912657850406|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|||78.075785028398|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|77.978488852121|77.978488852121|77.603877943464|77.482086519078|-79.37051666434|-79.37051666434|-79.37051666434|||||||||-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434||-79.37051666434|-79.37051666434|-79.37051666434
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-49135.325716432|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|43506.243429459|43506.243429459|43506.243429459|43493.048254954|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|41665.987423779|-47995.284991599|-47995.284991599|-47995.284991599|-47995.284991599|-47995.284991599|-47995.284991599|-47995.284991599|-47995.284991599|||||-48286.427768444|-48818.253076049|-49273.058973387|-49628.398859319|-50714.887621466|-51230.430690518|-51767.145211686|-53019.050235207|-53813.031872712|-53813.031872712|-53813.031872712|-54086.702080791|-54386.97787752|-54386.97787752|-55293.864308355|-56520.630052614|-56520.630052614|-56520.630052614|-58288.683640051|-58288.683640051|-58288.683640051|-58288.683640051|-58288.683640051|-58415.204044501|-58676.756064175|-58676.756064175|-58676.756064175|-58676.756064175|-58676.756064175|-58676.756064175|-60640.840071306|51876.844365216|49827.197630264|49827.197630264|49827.197630264|49827.197630264|49604.689546417|49604.689546417|49604.689546417|49604.689546417|49604.689546417|49155.21060713|48466.826884672|48466.826884672|48466.826884672|48466.826884672|48466.826884672|48196.474316302|47810.14019744|47810.14019744|47810.14019744|47810.14019744|47810.14019744|47810.14019744|47810.14019744|47810.14019744|47810.14019744|47810.14019744|47810.14019744|47810.14019744|47810.14019744|47810.14019744|47283.489108267|45539.182590215|45539.182590215|45539.182590215|44491.128381639|44491.128381639|44491.128381639|42645.698201821|40972.998002023|40442.60478894|40442.60478894|40442.60478894|40442.60478894|39339.005321044|38485.987597914|38485.987597914|38485.987597914|38485.987597914|38485.987597914||38485.987597914|38485.987597914|38485.987597914|38485.987597914|38485.987597914||38485.987597914|38273.319553238|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227||38075.073902227|37777.859891363|36490.274199401||36490.274199401|36490.274199401|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33111.782005366|-35968.286075352|-35968.286075352|-35968.286075352|-35968.286075352|-35968.286075352|-36036.984528168|-36424.672256998|-36424.672256998|-36920.144722176|-36920.144722176|-36920.144722176|-36920.144722176|-36920.144722176|-37661.271913529|-38018.079903922|-38308.977671024|35823.720702723|35823.720702723|35823.720702723|35823.720702723|35823.720702723|35823.720702723|35593.588590525||35593.588590525|35593.588590525|35593.588590525|35593.588590525|35593.588590525|35593.588590525|35120.653989472|34459.059988302|33746.17776478|33234.641960867|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33068.670969598|32897.741937775|32897.741937775|-34751.022042715|-34751.022042715|-34751.022042715|||-34751.022042715|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-35861.705331762||-36013.00592418|-36489.451026867
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-0.14402502748814|-0.14402502748814|-0.14786113934878|-0.15379015424918|-0.15776684625359|-0.16805166234096|-0.16805166234096|-0.17015721658926|-0.17015721658926|-0.17015721658926|-0.17015721658926|-0.17015721658926|-0.17015721658926|-0.17015721658926|-0.17247874116883|-0.17247874116883|-0.17247874116883|-0.17247874116883|-0.17247874116883|-0.1737330167564|-0.1737330167564|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17655115235685|-0.18139016913969|-0.18804463316554|-0.19908982215736|-0.19908982215736|-0.19908982215736|-0.19908982215736||-0.20343313447208|-0.20864792258177|-0.21177548021777|-0.21491719948698|-0.22290799620471|-0.22406444536007|-0.22499452908648|-0.22499452908648|-0.22499452908648|-0.22499452908648|-0.22499452908648|-0.22499452908648|-0.22499452908648|-0.22499452908648||-0.22499452908648|-0.2299939171011|-0.23193768748915|-0.23376409090532|-0.24208723380955|-0.24208723380955|-0.24208723380955|-0.24520804070534|-0.27095337469381|-0.27816649962085|0.23034013617647|0.23034013617647|0.23034013617647|0.23034013617647|0.23034013617647||0.23034013617647|0.23034013617647|0.22371124844432|-0.27494936742079||-0.27494936742079|-0.27494936742079|-0.27494936742079|-0.27494936742079|-0.27494936742079|-0.27494936742079|-0.27682363578789|-0.27682363578789|-0.27682363578789|-0.27682363578789|-0.27682363578789|-0.27682363578789|-0.27682363578789|-0.27682363578789|-0.27682363578789|-0.27682363578789|-0.27682363578789|-0.30319293548788|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855||0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855||0.24323363949855|0.24323363949855|0.23788102106056|0.23788102106056|0.23347892017057|0.21192101638505|0.19513445459019|0.18264940008202|0.17679523274881|0.17679523274881|0.17679523274881|0.17679523274881|0.17679523274881|0.17679523274881|0.17679523274881|0.17560580340339|0.16067312373401|0.14402568769324||-0.18151411847458|-0.18151411847458|-0.18151411847458|-0.18151411847458|-0.18423790966125|-0.18659767960675|-0.19233074872768|-0.19525639066073|-0.19552802090386|-0.19552802090386|-0.19552802090386|-0.19552802090386|-0.19580890922127|-0.19739878771899|-0.20462812453505|0.16747742087016|0.16747742087016|0.16747742087016||0.16747742087016|0.16747742087016|0.16747742087016|0.16747742087016|0.16747742087016|0.16747742087016|-0.18091398046668|-0.18945997971357|-0.19162219948307|-0.19402466589362|-0.19669407301645|-0.1996600809307|-0.20295564527988|-0.20661738344562|||-0.21068598140757||-0.21520664580972|-0.22022960625657|-0.22281067479064|-0.22484519038387|-0.23127243837591|-0.23741382300717|-0.24662646998809|-0.24764051674524|-0.25693391113058|-0.25898211861734|-0.26248012858501|-0.27658903767522|-0.28515448443157|-0.28649320048146|-0.28649320048146|-0.29543688525815|-0.37287431960922|-0.40652702258275|-0.41225224850626|-0.42139140067333|-0.43765709298445|-0.43906344857032|-0.44145937690266|-0.44939931376253|-0.45663496500517|-0.45663496500517|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087||||0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087||0.36665071583087|0.36665071583087|0.36665071583087
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|-9.7042527519029|-9.7042527519029|-9.7042527519029|-9.7042527519029|-9.7808362998744|-9.7920408291044|-9.7933782518376|-9.8579981165743|-9.8579981165743|-9.8627758003576|-9.8627758003576|-9.9447506243767|-9.9902781705925|-10.080309362419|-10.089841620269|-10.089841620269|-10.089841620269|-10.098952721588|-10.098952721588|-10.098952721588|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.119013152106|-10.119013152106||-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.258728797608||-10.312812990825|-10.312812990825|-10.438125233828|-10.536250543791|-10.584074880113|-10.584074880113|-10.877860759618|-10.929845040509|-10.95427215703|-11.020302487829|-11.07366943516|-11.100743613394|-11.144159460235|-11.149066554362|-11.21118483152||-11.323539093755|-11.3872654478|-11.394179800678|-11.394179800678||-11.394179800678|-11.394179800678|-11.394179800678|-11.394179800678|-11.394179800678|-11.394179800678|-11.394179800678|-11.394179800678|-11.394179800678|-11.585407302616|-11.585407302616|-11.768230223919|10.981407049242|10.981407049242|10.981407049242|10.981407049242|10.981407049242|10.981407049242|10.981407049242|10.981407049242|10.981407049242|10.981407049242|10.981407049242|10.970452179449|10.873835261152|-11.51560181157|-11.51560181157|-11.51560181157|-11.51560181157|-11.51560181157|-11.51560181157|-11.51560181157|-11.534479985165||-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165||-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-12.073866987148|-12.234296533707|-12.322587716289||-12.322587716289|-12.508431474045|-12.746173790602|11.648952099523|11.648952099523|11.648952099523|11.648952099523|11.648952099523|11.648952099523|11.648952099523|11.648952099523|11.591298911848|11.591298911848|11.53144375249|11.153825827928|10.870396564284|10.870396564284|10.870396564284||10.870396564284|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.661890899883|10.508767352883|10.41366393574|10.41366393574|10.236293024574|||10.168920052194||10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|-10.696867462187|-10.696867462187|-10.696867462187|-10.696867462187|-10.696867462187|-10.745408265888|-10.814898032943|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.144825911717|10.144825911717|10.144825911717|10.144825911717|10.096473137754||||9.8594145424035|9.7679157121396|9.7679157121396|9.7679157121396|9.7679157121396|9.6502753293985|9.6502753293985|9.6502753293985|9.6502753293985|9.6502753293985|9.6061419955588|9.6061419955588|9.4401577834395|9.1401108323745||9.1401108323745|9.1401108323745|9.1401108323745
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-9229.746599875|-9940.6074145746|-10632.09157175|8395.1871433352|8395.1871433352|8395.1871433352|8395.1871433352|8395.1871433352|8174.4696015356|7860.6437412896|7538.0101357211|7125.0055924244|6833.6728804716|6605.0088211837|6550.6208310461|6506.8009233846|6262.1844298457|6138.0550197071|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-7077.1028116303|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7236.0159066242|-7236.0159066242|-7236.0159066242|-7236.0159066242|-7253.1176135503|-7253.1176135503|6310.8583590761||||5292.330613301|5292.330613301|5292.330613301|5292.330613301|5292.330613301|5292.330613301|5292.330613301|5292.330613301|5204.6952289716|5110.7587293257|5110.7587293257|5110.7587293257|5110.7587293257|5110.7587293257|5110.7587293257|5110.7587293257|5110.7587293257|5110.7587293257|5110.7587293257|5110.7587293257|5110.7587293257|4630.1374390511|4429.6640490324|4329.9154038729|4266.9506549108|4107.0394104044|4044.3272637306|-4822.8980480082|-4822.8980480082|-4862.7087686202|-4914.470666848|4477.4102508113|3813.6470102393|3813.6470102393|3813.6470102393|3813.6470102393|3813.6470102393|3813.6470102393|3763.257637245|3430.7587028417|3333.3430031574|3323.7922338685|3212.3478189879|-3648.5190927261|-3648.5190927261|-3660.614290486|-3660.614290486|-3660.614290486|-3660.614290486|-3668.2436886476|-3721.3875050729|-3776.6915339568|-3792.8628110294|-3792.8628110294|-3792.8628110294|-3792.8628110294|-3792.8628110294|-3792.8628110294|-3822.9809635353|-3952.9677399741|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4026.5211312892|-4026.5211312892|-4026.5211312892|-4026.5211312892|-4026.5211312892|-4027.9735117623|-4042.6317692541|-4073.0575837849|-4074.0767552386|-4074.0767552386|-4074.0767552386|-4074.0767552386|-4074.0767552386||-4074.0767552386|-4074.0767552386|-4074.0767552386|-4074.0767552386|-4074.0767552386||-4094.5909530862|-4142.1122216366|-4154.2777993575|-4154.2777993575|-4154.2777993575|-4154.2777993575|-4154.2777993575|-4187.1698177539|-4210.1569328337|-4210.1569328337|-4210.1569328337|-4210.1569328337|-4210.1569328337|-4210.1569328337|-4210.1569328337||-4210.1569328337|-4210.1569328337|-4226.2965757614|4111.7815282339|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3626.9568901008|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3567.4345667893|-4287.6218953925|-4287.6218953925|3740.6723499372|3740.6723499372|3740.6723499372|3740.6723499372|3658.887705418|3658.887705418|3658.887705418|3658.887705418||3658.887705418|3658.887705418|3658.887705418|3658.887705418|3658.887705418|3658.887705418|3658.887705418|-4128.9596846828|-4128.9596846828|-4128.9596846828|-4150.9996794869|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|||-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666||-4322.4145563284|-4430.2405423192
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|56850.6206365|56850.6206365|56850.6206365|56850.6206365|55781.723233264|54594.046214043|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-59080.777400283|-60536.377666981|-60750.553856806|-60750.553856806|-61231.571559645|-61466.473607939|-63524.847411599|-65099.703326285|-65099.703326285|-65099.703326285|-65099.703326285|-65099.703326285|-65099.703326285|-65099.703326285|-65099.703326285|-65099.703326285|-65099.703326285|-65742.637159413|56795.708598193||||56795.708598193|56795.708598193|56795.708598193|56795.708598193|56795.708598193|56795.708598193|56795.708598193|56795.708598193|56795.708598193|56795.708598193|56795.708598193|56795.708598193|56052.962678548|54879.114347692|-65389.996694131|-65389.996694131|-65389.996694131|-65389.996694131|-67557.512602853|57897.538952169|57897.538952169|57897.538952169|57897.538952169|57897.538952169|57897.538952169|57897.538952169|57897.538952169|57897.538952169|57897.538952169|57897.538952169|57897.538952169|57897.538952169|57897.538952169|57897.538952169|56552.813679494|50652.391501521|-56075.46772565|-56075.46772565|-56075.46772565|-56075.46772565|-56075.46772565|-56075.46772565|-56075.46772565|-56075.46772565|-56075.46772565|-56075.46772565|-56942.268053997|-56942.268053997|-56942.268053997|-56942.268053997|-56942.268053997|-56942.268053997|-56942.268053997|-56942.268053997|-56942.268053997|-57223.419148538|52348.347616237|52348.347616237|52348.347616237|52348.347616237|52348.347616237|52348.347616237|52348.347616237|51677.928992|50867.645277569|49912.845881327|-54340.537338233|-54340.537338233|-54340.537338233|-54340.537338233|-54340.537338233|-54470.839909277|-54470.839909277|-55256.317130099|-55632.894461028|-55632.894461028|-55632.894461028|-55632.894461028|-56040.929826489|-56608.58261971|-57762.29948197||-57812.102602793|-57812.102602793|-57812.102602793|-57812.102602793|-57812.102602793||-57812.102602793|-57812.102602793|-57812.102602793|-57812.102602793|-57812.102602793|-57812.102602793|-57812.102602793|-57812.102602793|-57812.102602793|-57917.957111742|-57917.957111742|-57917.957111742|-57917.957111742|-57917.957111742|-57917.957111742||-57917.957111742|-57917.957111742|-57917.957111742||-57917.957111742|-57917.957111742|-57917.957111742|-57917.957111742|53675.536109036|53675.536109036|53675.536109036|53675.536109036|53675.536109036|53675.536109036|52825.773628096|52421.8558737|52421.8558737|52421.8558737|52421.8558737|52421.8558737|52421.8558737|-56224.311377969|-56224.311377969|-56224.311377969|-56224.311377969|-56224.311377969|-56224.311377969|-56224.311377969|-56959.470324479|-58222.994370949|-58684.594222929|-59398.462917791|-59398.462917791|-59398.462917791|-59827.308189907|-59906.132580799|-61763.897529013|-61992.536099945|-62755.197149444|-62755.197149444|-62755.197149444|-62755.197149444|-62927.563923889|-62927.563923889|-63016.33972085|-63016.33972085||-63460.431287056|-64253.41280159|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|||59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335||58216.982738335|58216.982738335
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|-18.866330150373|-18.866330150373|-19.06425465876|-19.164172059233|-19.326384898977|-19.326384898977|17.806125634961|17.806125634961|17.806125634961|17.806125634961|17.806125634961|17.806125634961|17.806125634961|17.806125634961|17.601806740025|17.116451373872|16.729389737245|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.363482562719|16.106092974012|15.6762137374|15.673828174079|15.673828174079|15.673828174079|15.673828174079|15.673828174079|15.220364095331|14.654848630296|14.373206153672|14.373206153672|14.373206153672|14.373206153672|14.351895560998|-15.771252342|-15.771252342|-15.771252342|-15.771252342|-15.771252342|-15.771252342|-15.771252342|-15.771252342||-15.771252342|-15.771252342|-15.771252342|-15.771252342||-16.168058496862|-16.174640374602|-16.174640374602|-16.279044686888|-16.361290203611|-16.361290203611|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.425116792649|15.194130119715|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|||-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.040274838662|-16.040274838662|-16.094216263412||||||-16.094216263412|-16.25357343104|15.028296754304|15.028296754304|15.028296754304|15.028296754304|15.028296754304|15.028296754304|15.028296754304|14.897650044572|14.897650044572|14.890278279132|14.815964963464|14.815964963464|14.815964963464|14.595516498914|14.484796320985|14.224440296038|14.182266720516|14.071851686617|13.808328149234|13.808328149234|13.808328149234|13.808328149234|13.808328149234|13.808328149234|13.808328149234|13.808328149234|13.808328149234|13.808328149234|13.808328149234|13.808328149234|13.808328149234|13.581541081901|-15.025197531675|-15.025197531675|-15.025197531675||-15.025197531675|-15.025197531675|-15.025197531675|-15.025197531675|-15.025197531675|-15.025197531675|||||-15.025197531675|-15.025197531675|||-15.025197531675|-15.07101961088|-15.07101961088|-15.07101961088|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.241522674881|-15.241522674881|-15.241522674881|-15.241522674881|-15.241522674881|-15.241522674881|-15.241522674881|-15.608802986501|-16.013780541286|-16.180645725313|-16.377161738147|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.258997242001|14.165552077853|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.015631514152||13.880479686084|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827||13.589613563444|13.248150521356|13.248150521356|13.248150521356||13.248150521356|13.248150521356
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|-2.6758418175119|-2.6758418175119|-2.6783838973802|-2.6783838973802|-2.6783838973802|-2.6937598902166|-2.7313998626536|-2.7798887145592|-2.8576542019925|-2.8590791446292|-2.8590791446292|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9450702892581|-2.9450702892581|-2.9450702892581|-2.9450702892581|-2.9450702892581|-2.9450702892581|-2.950077995861|-3.0050866837903|-3.042059978068|-3.042059978068|-3.042059978068|-3.1061778424185|-3.121308644392||-3.1358984264819|-3.1548870705993|-3.1812922538432|-3.1812922538432|-3.1812922538432|-3.2164836834068|-3.2164836834068|-3.2164836834068|-3.2164836834068|-3.2164836834068|-3.2164836834068|-3.2164836834068|-3.2699818423716|-3.3055353751147||-3.3122615538663|-3.312512870478|-3.3494587428563|-3.3566208555956|-3.3834676295143|-3.3838529619488|-3.3965033196645|-3.4543867993302|-3.4543867993302|-3.4865408129103|-3.5044897338425|-3.5310996396315|-3.5667773069024|-3.5758361832448|-3.5758361832448||-3.6153734675323|-3.6531926781243|-3.6723766597136|-3.6723766597136||-3.6723766597136|-3.7243075406137|-3.7714527619749|-4.0777252264453|-4.0843413253551|-4.0843413253551|-4.0843413253551|-4.0843413253551|-4.0843413253551|3.682158043038|3.682158043038|3.682158043038|3.682158043038|3.682158043038|3.682158043038|3.682158043038|3.682158043038|3.682158043038|3.682158043038|3.682158043038|3.682158043038|3.682158043038|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881||3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.5714460001188|3.5388289409432|3.507587759313|3.3152140064687|3.3152140064687|3.3152140064687|3.3152140064687||3.3152140064687|3.3152140064687|3.3152140064687|3.3152140064687|3.2674598874483|3.2049555316936|3.0693950802497|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5821944005119||-3.5946605213071|-3.6135117088849|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181||3.2414989164913|3.1788877835367|3.1515420399875|3.1307084911087|3.1307084911087|3.1307084911087|3.1307084911087|3.1307084911087|3.1307084911087|3.1107870730006|3.0496022416726|3.0496022416726|3.0496022416726|-3.3578493673899|||-3.3578493673899||-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.4048327427548|-3.4298551089285|-3.4298551089285|-3.4484629801172|-3.4484629801172|-3.5605142702943|-3.5761270379895|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3449432449791||||3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.2627145799501|3.1891274223177|3.0290304167898|-3.37419645102|-3.37419645102||-3.37419645102|-3.37419645102|-3.37419645102
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|14692.941197714|14692.941197714|14692.941197714|14692.941197714|14692.941197714|14692.941197714|14692.941197714|14615.601330794|14459.723700882|14437.300865286|14437.300865286|14303.389850318|14272.660309035|14272.660309035|13956.900343372|13593.722603746|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15579.953247395|-15904.392497106|-16014.824996784||-16480.638885316|-16904.932094796|16292.186561338|16239.304407489|16239.304407489|16239.304407489|16239.304407489|16239.304407489|16239.304407489|16239.304407489|16239.304407489|16239.304407489|16239.304407489|16239.304407489|16239.304407489|16239.304407489|16239.304407489|16204.782674987|15945.869638875|15816.577376528|15768.252640586|15721.234173265|15721.234173265|15721.234173265|15721.234173265|15721.234173265|15721.234173265|15721.234173265|15721.234173265|15721.234173265|15601.037970294|15582.99749419||15582.99749419|15474.441660212|15293.126867142|15293.126867142|15293.126867142|15293.126867142|15293.126867142|15293.126867142|15293.126867142|15293.126867142|15293.126867142|15293.126867142|15293.126867142|15084.597397318|15084.597397318|15084.597397318|15084.597397318|15084.597397318|14814.163774798|14805.237527553|14571.319475059|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811||-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15920.391521002|-15920.391521002|-15920.391521002|-16083.990578892|-16601.156198768|-17151.395776409|-17422.550862677|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264||15375.40098696||15273.112207733|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|||-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133||-16619.128191133|-16619.128191133|-16652.309101259|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-17111.377107294|-17372.508774438|-17372.508774438|-17489.658980787|-17489.658980787|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515||-17875.524384515|-17875.524384515|-17875.524384515
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|20924.802399524|20924.802399524|20924.802399524|20924.802399524|20924.802399524|20924.802399524|20277.558221693|-21751.961253325|-21751.961253325|-21751.961253325|-21751.961253325|-22049.401392584|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099||-22795.794106099|-22795.794106099|-22795.794106099|||||-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099|-22935.604562332|-23131.22729148|-23188.8636572|-23328.998342222|-23328.998342222|-23743.331491358|-24100.923879287|-24306.582088096|-24603.146764551|-25174.32973839|-25604.810820434|-26115.06757826|-26761.186198066|-27116.595775629|-27930.939750699|-28577.433056332|39891.74104852|19259.732677132|19259.732677132|19259.732677132|19259.732677132|19259.732677132|19203.869641258|19094.577379175|19005.507378841|19005.507378841|19005.507378841|-20410.088204784|-20410.088204784|-20410.088204784|-20410.088204784|19378.131548924|19378.131548924|19378.131548924|19378.131548924|19378.131548924|19378.131548924|19378.131548924|19378.131548924|19378.131548924|18964.590609916|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-20143.699152264|-20143.699152264|-20143.699152264|-20143.699152264|-20143.699152264|-20143.699152264|-20143.699152264|-20206.88794696|-20260.431052177|-20287.978946864|-20317.198829848|-20337.978504593|-20337.978504593||-20337.978504593|-20357.476116215|-20417.110373746|-20417.110373746|-20417.110373746||-20417.110373746|-20637.06708194|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493||-20680.636168493|-20680.636168493|-20680.636168493||-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20778.484631659|-20888.594035177|-20998.727203922|-20998.727203922|-21077.752448802|-21200.774628151|-21200.774628151|-21213.360697945|-21225.95633105|-21255.058075215|-21255.058075215|-21255.058075215|-21255.058075215|-21255.058075215|-21255.058075215|-21383.250710142|-21383.250710142|-21430.000789047|-21431.945321163|-21442.439245737|-21623.543606374|-21744.215118193|-21957.461242437|-22068.012491597|-22175.569435107|-22193.68826123|-22248.542512478|-22297.120385775|-22297.120385775|-22506.522650862|-22851.691834291|-23000.871565753|-23000.871565753|-23000.871565753|-23000.871565753|-23056.072610465|-23056.072610465||-23056.072610465|-23056.072610465|-23056.072610465|-23238.691789405|-23502.713099339|-23769.681221488|-23821.868023875|-24027.075582084|-24413.417313426|-24632.963681585|-24881.070757317|-25110.911952574|-25330.179947304|-25648.81105256|-25944.512280623|-26174.458089581|-26371.620099534|-26708.744555038|-27062.493950042|-27426.382166714|-27536.257963015|-27668.06440335|-28278.404892611|-28969.06099179|-29617.0122131|41772.764207666||-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-22035.947472286||20383.312418402|20383.312418402
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|-3.0691644986169|-3.0691644986169|-3.0859436851098|-3.0859436851098|-3.1071595727684|-3.1235106851527|-3.1400118697428|-3.1594576293388|-3.1832862489929|-3.1937484865706|-3.1937484865706|-3.2136094311124|-3.2484549128618|-3.2516165931585|-3.2673517818321|-3.282457942971|-3.282457942971|-3.282457942971|-3.2927310678787|-3.3180344870164|-3.3253929275184|-3.3253929275184|-3.3253929275184|-3.3253929275184|-3.3337698532375|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966||-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966||-3.3357648864966|-3.3357648864966|-3.3534134189264|-3.3534134189264|-3.3904594756913|-3.4116215681314|-3.4240239036612|-3.4628042526303|-3.471449117667|-3.4903967207277|-3.4903967207277|-3.4903967207277|-3.6221073673394|-3.7223415823144|-3.8131573036161||-3.8637744706903|-3.8637744706903|-3.87586055001|-3.9325439586607||-3.9325439586607|-3.9379595407984|-3.9379595407984|-3.9379595407984|-3.9379595407984|-3.9379595407984|-3.9379595407984|-3.9379595407984|-4.0160662475715|3.5559468304175|3.5559468304175|3.5559468304175|3.5559468304175|3.5559468304175|3.5559468304175|3.5559468304175|3.5559468304175|3.5559468304175|3.5559468304175|3.5559468304175|3.5416076486925|3.512341903936|3.4970466155599|3.4911629512123|3.4875212400608|3.4875212400608|3.4875212400608|3.4383568994925|-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7687966746918||-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7847740300089|-3.8408285671015|-3.8408285671015|-3.8408285671015|-3.8498095995342|-3.898677323279|-3.9529747941066|-3.9601053320288|-3.9601053320288|-3.9601053320288||-3.9601053320288|-3.9601053320288|-3.9601053320288|-3.9601053320288|-3.9601053320288|-3.9601053320288|-3.9601053320288|-4.0545615579155|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.141196106611||-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611||-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.1802180196823|-4.2452421349487|-4.3019357304|-4.3543731349732|-4.4204144762651|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|||-4.4256643256794||-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4314991173493|-4.4314991173493|-4.4877769612987|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.5693350949029|-4.5693350949029|-4.5693350949029|-4.5693350949029|-4.6705371055755|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627||||4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.035825786418|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891||3.9222195668891|3.9222195668891|3.9222195668891
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|242.33429243898|240.84259471252|240.84259471252|240.84259471252|234.02682173927|234.02682173927|234.02682173927|234.02682173927|234.02682173927|230.45480752742|221.90533898445|215.59204433331|208.20782839335||-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818||-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-230.82148130261|-230.82148130261|-230.82148130261|-230.82148130261|-233.97386506225||-241.94040291205|-242.9124468869|-242.9124468869|-242.9124468869|-242.9124468869|-244.03882377082|-247.7459132664|-251.287575811|-251.287575811|-251.287575811|-251.85286319902|-255.84207395106|-258.02879095113|-258.02879095113|-258.26024423133||-258.26024423133|-258.26024423133|228.89305785907|228.89305785907|228.89305785907|228.89305785907|228.89305785907|228.89305785907||228.89305785907|228.89305785907|228.89305785907|228.89305785907|228.89305785907|228.89305785907|228.89305785907|228.89305785907|228.89305785907|228.89305785907|228.89305785907|220.53124689906|220.53124689906|220.53124689906|220.53124689906|220.53124689906|220.53124689906|220.53124689906|220.53124689906|220.53124689906|220.53124689906|220.53124689906|220.53124689906|220.53124689906||220.53124689906|220.53124689906|211.72917000286|203.61548408607|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-226.46795544404|-226.46795544404|-226.46795544404|-226.46795544404|-226.46795544404|-226.46795544404|-227.11995066292|-227.19993738209|-229.38049140545|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861||207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.71848341911|205.85942551261|202.16047007912|202.12125833968|202.12125833968|200.00417898474|199.41852525404|193.76503535035|188.37503826092|183.21670375345|180.31081720139|180.31081720139|180.31081720139|180.31081720139|180.31081720139|180.31081720139|179.99228553814|179.99228553814|179.99228553814|179.99228553814|179.65138630562|179.65138630562|179.65138630562|179.65138630562|179.65138630562|179.65138630562|179.65138630562|175.50987333383|175.1748616334|174.3991802032|174.3991802032||174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032||174.3991802032|174.3991802032|172.8463045552|170.9958837777||170.20099028278|-187.53421099872||-187.53421099872|-187.53421099872||-187.53421099872|-187.53421099872|-190.95191026496|-195.59933880487|-198.62427551127|-199.5960151749|-199.5960151749|-203.13168081499|-205.04971012281|-205.04971012281|-205.04971012281|-205.04971012281|-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979||-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979|-208.90444896878|-209.92438791263|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344||-217.65382365583|-224.44868616924|-229.08465825038|-232.48850696304|-232.62703915883|-232.62703915883|-232.62703915883|-235.33004317072|-235.63615772224|-236.56795302472|-236.79772558302|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-7.3271293481343|-7.3678527121672|-7.3678527121672|-7.3678527121672|-7.633151337557|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.3712578255067|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3449461204688|6.0110512025798|-6.9650677312494|-6.9650677312494|-6.9650677312494|-6.9650677312494|-6.9650677312494|-6.9650677312494|-7.0628529245192|-7.1192812582447||-7.1370141354846|-7.1370141354846|-7.380571242576|-7.5100793004093|-7.7128657102648|-7.732963365608|-7.732963365608|-7.732963365608|-7.732963365608|-7.732963365608|-7.732963365608|-7.732963365608|-7.732963365608|-7.9431664476745||-7.9431664476745|-7.9431664476745|-7.9870574515975|-7.9870574515975|-8.176730478463|-8.2791448044086|-8.2907167460416|-8.5241297379571|-8.6867825420575|-8.6867825420575|-8.6867825420575|-8.825314247153|-8.9192379443092|-9.0458198883183|-9.3286888972529||-9.4217762259799|-9.4217762259799|-9.5698166317843|-9.5698166317843||-9.5698166317843|-9.7767485300581|-9.7767485300581|-10.382600758507|-10.382600758507|-10.382600758507|-10.382600758507|-10.491223200642|-10.745803683425|-10.928412108495|-10.928412108495|-10.928412108495|-10.928412108495|-10.928412108495|-11.399346674895|-11.610941027508|-11.754934415669|-11.999926948383|10.378117770221|10.378117770221|10.378117770221|10.378117770221|10.378117770221|10.378117770221|9.6579084597979|-11.750057635679|-11.750057635679|-11.750057635679|-11.750057635679|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803||-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-12.516089460907|-12.653432499101|-12.726035951167|-13.023373151918||-13.740414647151|-14.313793954903|-14.601992882682|-14.815502495632|-14.815502495632|-14.815502495632|-14.815502495632|-14.815502495632|-14.883891841952|-15.101015048626|-15.101015048626|-15.101015048626|-15.101015048626|-15.101015048626|-15.101015048626|-15.101015048626|-15.268905009829|-15.377672714219||-15.935192472654|-16.211128534739|-16.211128534739|-16.211128534739|-16.211128534739|-16.500775619133|-16.500775619133|-16.818118213852|-16.818118213852|-17.265686537645|-17.482082245553|-17.482082245553|-17.678233946358|-17.678233946358|-17.678233946358|-17.678233946358|-17.858037565587|-18.692269170282||-18.692269170282|-18.884743094442|-19.146381563608|-19.685978035865|-20.034421290223|-20.204912650656|-20.495457847992|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|||-20.813848694235||-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-21.2564983457|-21.975182520714|-21.975182520714|-22.237479016927|-22.237479016927|-22.237479016927|-22.237479016927|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-23.101939173099|-23.479377397296|-23.494045909536|-23.494045909536|-24.071660987993|-24.071660987993|-24.229622832558|-24.398300549157|-24.398300549157|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-25.973620018583|-26.404021882593|21.641686732896|21.641686732896|21.641686732896|21.641686732896|21.264719290169||||21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|20.558022175268|20.211690542914||20.042999179615|20.042999179615|20.042999179615
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|6.0637942959739|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788||6.0537251302788|6.0537251302788|6.0537251302788|-6.3929935770773|-6.3929935770773|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.488965897556|-6.6405177964059|-6.6791561006487|-6.6791561006487|-6.6791561006487|-6.6791561006487|-6.7701732184027|6.1271892766442|6.1271892766442|6.1271892766442|6.1271892766442|6.0083656554184|6.0009617016009|5.8605129106499|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.536468490403|-6.5866452921834|-6.5866452921834|-6.5866452921834|-6.5866452921834|-6.5866452921834|-6.5866452921834|-6.5866452921834|-6.5866452921834|-6.5866452921834|-6.5866452921834|-6.6710446399016|-6.7550274576923|-6.9163969585388|-7.0398373156484||-7.0398373156484|-7.0398373156484|-7.0398373156484|-7.0398373156484|-7.0398373156484|-7.0398373156484|-7.0398373156484|-7.0398373156484|-7.0398373156484|-7.0398373156484|-7.0398373156484|-7.0398373156484|-7.0398373156484|-7.0593189696135|-7.1139824735397|-7.1139824735397|-7.1139824735397|-7.1139824735397|-7.1139824735397|-7.1139824735397|-7.1139824735397|-7.1139824735397|-7.1713471266157|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084||6.4488744810084|6.4488744810084|6.4488744810084|6.431260461593|6.2841953363337|6.2841953363337|6.2841953363337|6.2841953363337|6.2841953363337|6.0485503503921||5.9843417598141|5.9843417598141|5.9843417598141|5.9843417598141|5.9843417598141|5.9843417598141|5.9843417598141|5.9843417598141|5.8581572587107|5.7597066628607|5.7597066628607|5.6323451089073|5.6323451089073|5.6323451089073||5.6323451089073|5.6323451089073|5.6323451089073|5.6276057348438|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.4715649727402|-6.4914626946513|-6.5728068132711|-6.5728068132711|-6.5728068132711|-6.8261237960736|-6.8788791416212|-6.8788791416212|-6.9916869267406|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515||6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.0398938658831|6.0398938658831|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.9001654202532|-6.9001654202532|-7.0200255242532|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.1259517826063||-7.1625949715489|-7.1635893829967|-7.1635893829967|-7.1635893829967|-7.1635893829967|-7.1635893829967|-7.2461997015888|-7.2461997015888|-7.2461997015888|-7.2461997015888|-7.4334012384342|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151||6.2074557922348|6.0998381135712|5.8404563795471|5.755574572104|5.755574572104|5.6979786707254|5.6979786707254|5.6979786707254|5.6979786707254||5.6979786707254|5.6979786707254|5.6979786707254
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|896.59929834667|896.59929834667|896.59929834667|896.59929834667|849.5828419401|845.48688241016|845.48688241016|845.48688241016|838.0594435905|818.07281994539|788.0929417579|781.56040918884|781.56040918884||781.37131714884|771.51069879602|764.30008191325|764.30008191325|757.75386684591|757.75386684591|747.33750775847|734.08999478589||715.15893721327|711.17931296809|702.39353866029|679.52378967957|679.52378967957|679.52378967957|663.62969519208|663.62969519208|663.62969519208|663.62969519208|663.62969519208|663.62969519208|663.62969519208|663.62969519208||663.62969519208|663.62969519208|663.62969519208|663.62969519208|663.62969519208|654.9735972783|638.98856389755|635.92215500047|635.92215500047|622.23507605847|605.62307220399|605.62307220399|604.93247358959|604.93247358959|604.93247358959||604.93247358959|604.93247358959|604.93247358959|604.93247358959|604.93247358959|604.93247358959|604.93247358959|604.93247358959||604.93247358959|604.93247358959|604.93247358959|604.93247358959|604.93247358959|604.93247358959|582.47314095675|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169|-601.71428250169||-607.45905249754|-616.57329753416|553.65385099886|553.65385099886|553.65385099886|553.65385099886|553.65385099886|553.65385099886|553.65385099886|553.65385099886|553.65385099886|553.65385099886|553.65385099886|541.55651480885|519.54194121001|519.54194121001|519.54194121001|519.54194121001|519.54194121001|519.54194121001|519.54194121001|519.54194121001|519.54194121001|519.54194121001|519.54194121001|519.54194121001|519.54194121001|501.65164284836|496.53595421194|492.18745289339|492.18745289339|492.18745289339||492.18745289339|492.18745289339|492.18745289339|492.18745289339|492.18745289339|492.18745289339|492.18745289339|492.18745289339|492.18745289339|492.18745289339|492.18745289339|490.96641342969|490.96641342969|490.96641342969|490.96641342969|490.96641342969|490.96641342969|490.96641342969|490.96641342969|465.16150277401|465.16150277401|465.16150277401|465.16150277401|465.16150277401|465.16150277401|465.16150277401|465.16150277401|465.16150277401|465.16150277401|465.16150277401|465.16150277401|465.16150277401|450.59679066633|445.60730513789|445.60730513789|431.90084075108|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159||-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159||-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159||-476.47988046159|-476.47988046159||-476.47988046159|-476.47988046159||-476.47988046159|-484.80003943431|-494.70688856959|-504.92520055638|-518.47200425319|-535.18156722576|-563.71029476094|-569.20620718022|-569.20620718022|-569.20620718022|-576.05203914664|-583.84510358199|-585.66606154292|540.69523992593|540.69523992593|540.69523992593||540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593||540.69523992593|540.69523992593|540.69523992593|540.69523992593|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|278.83274008787|278.83274008787|278.83274008787|276.24722382268|273.78234626673|272.45655898941|272.12473805626|268.08521411905|267.64927830176|266.75370115126|257.70583527712|243.60604215361|242.05132915763||242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763||242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763||242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763||242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763||242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|239.66959478886|237.62325398166|237.62325398166|232.94628521291|231.43297732719|231.43297732719|229.82746806022|228.45424392352|228.36338941399|224.52359074292|221.13708069368|221.13708069368|221.13708069368|221.13708069368|221.13708069368|221.13708069368|221.13708069368||221.13708069368|221.13708069368|221.13708069368|221.13708069368|221.13708069368|221.13708069368|221.13708069368|219.49401743083|219.49401743083|218.94919037453|215.58094547696|215.58094547696|215.58094547696|215.48327115848|214.62513662791|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.55110462766|213.55110462766|209.27556767576|206.48654121813|206.48654121813||206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|196.91676695542|191.02224115422|191.02224115422|191.02224115422|190.53754418747|190.20055806257|189.73537127015|189.73537127015|189.73537127015|189.73537127015|189.73537127015|189.73537127015|189.73537127015|189.73537127015|189.73537127015|184.85719200237|183.90643102904|183.90643102904|183.90643102904|183.90643102904|182.95652794594|181.31402783653|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589||180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|179.84441857127|177.14046250215||175.5543433387|174.54850100379|174.54850100379|174.14799095636||173.11810598524|173.11810598524||173.11810598524|170.64461845989||169.98335546515|167.59185670229|167.59185670229|167.59185670229|167.59185670229|167.325295264|167.325295264|166.09882694535|164.64816215505|164.64816215505|164.64816215505|163.50677471384|163.50677471384|163.11939687734|163.11939687734|163.11939687734||162.88228130815|162.88228130815|162.88228130815|162.88228130815|162.88228130815|162.88228130815|162.88228130815|160.93167509461|160.93167509461|160.93167509461|158.86241758559|157.55769346261|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-175.96052607821|-175.96052607821|-175.96052607821|-175.96052607821||-178.72458457203|-180.92919793892|-181.49488773135|-183.10498237375|-183.80887561113|-184.45612075766|-184.45612075766|-184.45612075766|-185.83868543793|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|10.188846528476|10.188846528476|10.188846528476|10.188846528476|10.188846528476|9.8127971622083|9.6922142740459|9.569728718463|9.4303480897384|9.3778500329606|9.005506505097|9.005506505097|8.9962739615672|8.9962739615672|8.9962739615672|8.9962739615672|8.9962739615672|8.9962739615672|8.9962739615672|8.9962739615672|8.4001287518865||7.891570521607|6.5809194525237|6.5520348382285|6.5520348382285|6.5191245423743|6.4791512296756|6.4791512296756|6.3681594114645||6.3681594114645|6.3681594114645|6.3681594114645|6.3681594114645|6.3681594114645|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834||6.3234079930834|6.0176598334369|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.470277665378|-7.4731555231427|-7.654265537087|-7.9064087494919|-8.0327431741367|-8.0513825362973|-8.0513825362973|-8.0513825362973|-8.0513825362973|-8.0513825362973|-8.0513825362973|-8.0513825362973|-8.0513825362973|-8.0513825362973||-8.192730261888|-8.3399291325563|-8.692599961263|-8.692599961263|-8.692599961263|-9.0185099940632|-9.1107534414236|-9.1595992518469|-9.4738969750984|-9.8893543821555|-10.278167417975|-10.605077084933|-10.79258739621|-10.967539439273|-11.312472009739|-11.366436146023|-11.366436146023|-11.681789025467|-12.043518230805|-12.043518230805|-12.043518230805|-13.659777188179|-14.0671571958|-14.0671571958|-14.0671571958|-14.0671571958|-14.0671571958|-14.0671571958|-14.0671571958|-14.0671571958|-14.0671571958|-14.0671571958|-14.0671571958|-14.0671571958|-14.0671571958|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|12.274985794112|11.584951458027|11.205273268013|11.140873084895|11.07424501405|10.888517102903|10.888517102903||10.589114040474|10.099881854698|9.4708921810484|9.164515590281|8.7627855932389|8.4554638504623|8.4333277912458|8.4333277912458|8.4333277912458|7.8561996587471|7.7956516776987|7.7956516776987|7.7956516776987|7.6447272868629|7.4414518775405|7.1482577259741|7.0572375620291|7.0572375620291|7.0572375620291|6.9359417850094|6.929264379245|-8.294972187231|-8.294972187231|-8.294972187231|-8.294972187231|-8.294972187231|-8.294972187231||-8.294972187231|-8.294972187231|-8.3022755207226|-8.3022755207226|-8.5014909441389||-8.5980867208283|-8.7871502573006|-9.0406522173789|-9.0406522173789|-9.0406522173789|-9.0406522173789|-9.0406522173789|-9.0406522173789|-9.0406522173789||-9.115417601787|-9.1242828657484|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.3908585944454|-9.3908585944454|-9.7911515146141|-9.7990168034192|-9.7990168034192|-9.7990168034192|-9.7990168034192|||-9.7990168034192|-9.7990168034192|-9.7990168034192|-9.7990168034192|-9.845119151711|-10.017336643669|-10.381840428746|-10.48194737902|-10.952923938861|-11.371909376902|-11.982639574257|-12.156069177717|-12.156069177717|-12.306933371111|-12.306933371111|-12.306933371111|-12.306933371111|-12.306933371111|-12.306933371111|-12.323601083724|-12.323601083724|-12.323601083724|-12.636518719717|-12.636518719717|-12.641378141028|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565||10.439519038565|10.439519038565
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|3994.5282372543|3979.7535969493|3960.0039966103|3956.5172797658|3956.5172797658|3953.9080886287|3953.786765143|3944.7630723811|3913.9034137567|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3857.8275556554|-4048.218174584|-4048.218174584|-4048.218174584|-4048.218174584|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249||-4090.6948107249|-4090.6948107249|-4095.4942341388|||||-4105.5491490431|-4107.8323878256|-4113.188133118|-4113.188133118|-4123.2687595154|-4123.2687595154|-4123.2687595154|-4123.2687595154|-4174.1875105727|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4176.838858884|-4190.2022949185|-4190.2022949185|-4195.1880184179|-4195.1880184179|-4205.2089093532|-4221.6210103924|-4268.1900115471||-4272.6419895644|-4272.6419895644|-4279.0466550715|-4284.218505635|-4306.35389515|-4312.8932168334|-4316.0319083886|-4316.0319083886|-4316.0319083886|-4316.0319083886|-4316.0319083886|-4316.0319083886|-4316.0319083886|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4403.9610333341|-4403.9610333341|-4403.9610333341|-4456.0678148157|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|4217.5326745629|4217.5326745629|4217.5326745629|4158.9251939587|4134.0434759379|4134.0434759379|4134.0434759379||4130.084538195|4130.084538195|4113.7743965329|4113.7743965329|4113.7743965329||4113.7743965329|4113.7743965329|4113.7743965329|4113.7743965329|4113.7743965329|4084.749329481|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844||-4221.5288066844|-4221.5288066844|-4221.5288066844||-4221.5288066844|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4251.1908099814|-4251.1908099814|-4251.1908099814|-4251.1908099814|-4251.1908099814|-4251.8786777571|-4257.3651975079|-4282.4251426915|-4282.4251426915|-4282.4251426915|-4282.4251426915|-4282.4251426915|-4287.6946029905|-4288.1414851735|-4288.1414851735|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|4106.5827822479|4106.5827822479|4106.5827822479||4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|||4050.647535831|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893||-4242.032144893|-4318.4983178337
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|46.42715885217|46.42715885217|46.42715885217|43.985732524207|42.962016526332|42.962016526332|42.730019718928|42.6774630642|42.6774630642|42.6774630642|42.4555126932|42.147792262803|41.716991657428|41.666103197923|40.773450032198|40.05105351444|39.896053090457|39.896053090457|39.748391432634|39.395434586065|39.278263109544|39.150847560409|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.875133043493|-41.044592016235|-41.337766032767|-41.337766032767|-41.361853718558|-41.361853718558|-41.361853718558|-41.361853718558|-42.082614183204|-42.675126658299|-43.289029662717|-43.476698947073|-43.69071622207|-43.69071622207|-43.69071622207|||-43.69071622207|-43.69071622207|-43.69071622207|-44.087415358946|-44.087415358946||-44.087415358946|-44.087415358946|-44.879957729468|-44.879957729468|-44.879957729468|-45.04161978418|-46.354578131375|-46.771703483069|-46.771703483069|-46.974113836779|43.494172119848|43.494172119848|43.494172119848|43.494172119848|43.494172119848|43.494172119848|43.494172119848|43.494172119848|43.494172119848|43.494172119848|43.494172119848|42.282414356593|41.636016545168|41.076128519764|40.523477489408|40.273306244673|40.150895615487|39.889674419441|39.889674419441|39.889674419441|39.457971195687|39.083856799326|38.173731514835|-40.880616226532|-40.880616226532|-40.880616226532|-40.880616226532|-40.880616226532|-40.880616226532|-40.880616226532||-41.361798011306|-41.629772728287|-42.094193319041|-42.349104408378|-43.062895143423|-43.89765881211|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.280215247153|40.809094045928|40.809094045928|40.809094045928|40.809094045928|40.809094045928|40.809094045928|||40.198515267297|40.198515267297|40.198515267297|40.198515267297|40.141604349247|40.141604349247|40.141604349247|40.141604349247|40.141604349247|40.141604349247|40.141604349247|40.141604349247|40.118449022628|-41.789992046145|-41.789992046145|-41.789992046145|-41.789992046145|-41.789992046145|-41.789992046145|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-42.756423938874|-43.404362771912|-43.496893376771|-43.496893376771|-43.496893376771|-43.496893376771|-43.496893376771|-43.496893376771|-43.496893376771||-43.496893376771|-43.496893376771|-43.496893376771|-43.582660536703|41.08900073863|41.08900073863|41.08900073863|41.08900073863|41.085002728048|40.902780766557|40.744788540821|40.744788540821|40.144210803752|39.560574748069|39.560574748069|39.560574748069|39.560574748069||||39.560574748069|39.560574748069|39.560574748069|39.560574748069|39.560574748069|39.345080510279|-40.278938702701|-40.278938702701|-40.278938702701|-40.278938702701|-40.278938702701|-40.278938702701|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|||39.006848201386|39.006848201386|39.006848201386|39.006848201386|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.659304895074|38.343672953348|38.184636869145|37.932930829472|37.40047759739|37.036642495432|36.724047810544|-38.262286578297|||||||||-38.262286578297|-38.413652007977|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629||-38.757957650629|-38.757957650629|-39.097302517597
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|2.9143518467254|2.9143518467254|2.9143518467254|2.9143518467254|2.9143518467254|2.9143518467254|2.9143518467254|2.9143518467254|2.9126302067185|2.9126302067185|2.9126302067185|2.9126302067185|2.9126302067185|2.9126302067185|2.9126302067185|2.9126302067185|2.9068437047639|2.9068437047639|2.9068437047639|2.9068437047639|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8496808469376|-3.1248933535774|-3.1248933535774|-3.1248933535774|-3.1248933535774|-3.1248933535774|-3.1248933535774|-3.1555482659031|-3.1631953300871|-3.1631953300871|-3.1651060517009|-3.2191733580359|-3.2254705011324|-3.2274671063904|-3.2667135131709|-3.2667135131709|-3.2667135131709|-3.2747372005109|-3.2894858357778|-3.3088176380121|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3914026714849|-3.3914026714849|-3.3914026714849|-3.3914026714849|-3.3914026714849|-3.4045821014109|-3.4045821014109|-3.4045821014109|-3.4045821014109|-3.4237579309347|-3.4346199789978|-3.4539454633686|-3.4539454633686|-3.4539454633686|-3.4539454633686|-3.4539454633686|-3.4539454633686|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113||||-3.4493312843113|-3.4493312843113|-3.4543125637669|-3.4940139726686|-3.5449044390837|-3.5477828233683|-3.581892312952|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4209900567291|3.4132006111156|3.4132006111156|3.4132006111156|3.4132006111156|3.4132006111156|3.4132006111156|3.4132006111156|3.4132006111156|3.3511674473033|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386||||3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3232479831416|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.1871513801716|3.1871513801716|3.1496682385496||3.0808536719273|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|2.9273995216452|2.9170549639688|-3.4518375624394|-3.4518375624394||-3.4518375624394|-3.4518375624394|-3.4518375624394|-3.5023196128978|-3.5660216839196|-3.5946502061392|-3.5946502061392|-3.6588892110747|-3.8520991149392|-3.8611101113918|-3.938622377886|-4.0384136687535|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6249377993624|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451||3.6227033962451|3.6227033962451
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|28.068227063237|28.068227063237|28.068227063237|28.068227063237|28.068227063237|28.068227063237|28.068227063237|28.068227063237|28.068227063237|28.068227063237|28.068227063237|28.068227063237|28.068227063237|28.068227063237|28.068227063237|27.878585562241|27.831761714631|27.715845395915|27.678717827127|27.25135297171|27.109700535508|27.109700535508|27.109700535508|27.109700535508|27.109700535508|27.109700535508|27.109700535508|27.109700535508|27.109700535508|27.109700535508|27.109700535508|27.109700535508|27.109700535508|27.109700535508|-29.261627440483|-29.261627440483|-29.261627440483|-29.261627440483|-29.261627440483|-29.261627440483|-29.415892646347|-29.415892646347|-29.415892646347|-29.415892646347|-29.415892646347|-29.415892646347|-29.415892646347|||-29.415892646347|-29.415892646347|-29.415892646347|-29.49944485709|-29.49944485709||-29.49944485709|-29.49944485709|-29.796605841815|-29.939943934296|-29.939943934296|-30.158271207649|-30.553634420852|-30.901260340457|-31.110731932114|-31.110731932114|-31.110731932114|-31.110731932114|-31.456369025388|-31.770965795692|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-31.99322762804|-32.45080762789|-32.879700047554|-32.879700047554|-32.914136235584|-32.914136235584|-33.33515190269||-33.8230277303|-33.8230277303|-33.953880354133|-33.953880354133|-33.953880354133|-33.953880354133|-33.953880354133|-33.953880354133|-34.659867653545|-34.974852863613|-35.325576355051|-35.325576355051|-35.325576355051|-35.325576355051|-35.933757834127|-35.933757834127|-35.933757834127|-35.933757834127|-36.13759788373|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|||-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.728180072059|-36.728180072059|-37.072978493626|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.301628990873|-37.632365884499|-38.035961458105|-39.301067481458|-39.826627914331|-39.826627914331|-40.025285629281|-40.025285629281||-40.025285629281|-40.025285629281|-40.025285629281|-40.816982803354|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|36.512799970692|36.510964457256|36.510964457256|36.510964457256||||36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|35.948663948177|35.592143679404|35.592143679404|35.592143679404|35.592143679404|||35.592143679404|35.592143679404|35.592143679404|35.592143679404|35.592143679404|35.592143679404|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|34.447986223857|33.925540926899|32.853378299039|||||||||32.75167596857|32.75167596857|32.75167596857|32.75167596857|32.736329232227|32.736329232227|32.732314188917|32.732314188917|32.732314188917|32.732314188917|32.732314188917||32.732314188917|32.732314188917|32.732314188917
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|5.9702534419533|5.9025037269058|5.6837157201623|5.6837157201623|5.6837157201623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.4324220481971|5.4165801012361|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502||-6.3685324581321|-6.4922581946249|-6.574731353852|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874||-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5985796393138|-6.5985796393138|-6.5985796393138|-6.7217552067154|-6.834727830502|-6.9213644076416|-6.9515160773671|-6.9746145532417|-6.9746145532417|-6.9746145532417|-6.9746145532417||-6.9746145532417|-6.9746145532417|-6.9746145532417|-6.9746145532417||-6.9746145532417|-6.9746145532417|-6.9746145532417|-6.9746145532417|-6.9746145532417|-7.0801271383285|-7.0895859603881|-7.205650952657|-7.2218345041627|-7.4614827495542|-7.4805363396502|-7.5790928174039|-7.5790928174039|-7.5790928174039|-7.5790928174039|-7.5790928174039|-7.5790928174039|-7.5790928174039|-7.6140094975576|-7.6140094975576|-7.6140094975576|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874||-7.615312971874|-7.615312971874|-7.615312971874|-7.7864589583034|-7.7949542879125|-7.8216156826042|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414||-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.9116080970747|-7.9116080970747|-7.9116080970747|-7.9116080970747|-7.9434536001398|-8.0099308408557|-8.0099308408557|-8.0099308408557|-8.0099308408557|-8.2872026194024|-8.2872026194024||-8.2872026194024|-8.5330029051489|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4710294606288|7.4710294606288||7.1461433704253|6.8318257658079|6.823488717265|6.823488717265|6.7099875929036|6.640972190688|6.640972190688|6.4274350546882|6.4274350546882|6.3391170971537|6.3391170971537|6.2623522538769|6.2081692769381|6.1501880303856|||6.0817483018109||6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|5.7295540112584|5.5650602731803|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.3209310956536|5.2871454499097||||5.2014990963209|5.2014990963209|5.2014990963209|5.2014990963209|5.2014990963209|5.0871592711666|5.0871592711666|5.0871592711666|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019||5.0776351331019|5.0776351331019|5.0776351331019
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|49.739875394155|47.577617882271|47.577617882271|47.376981150861|46.981827404494|46.798324216731|46.509247688593|46.194125757469|46.194125757469|45.04162047732|43.327722161215|41.601167883257|40.483979758899||40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899||40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899||40.483979758899|40.483979758899|39.687752998847|38.317871823331|37.814032525217|37.814032525217|37.013736480248|36.828222426852|36.662837939219|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312||35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312||35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312|33.564383528061|32.462275634681|31.085857323447|30.713914795759|30.582123142749|30.196804212497|29.916502662481|29.916502662481|29.916502662481|29.916502662481|29.228069820667|29.228069820667|29.228069820667|29.228069820667|29.228069820667||29.228069820667|29.228069820667|28.476627526784|28.476627526784|28.392546744374|27.991717545222|27.664544738839|27.664544738839|27.664544738839|27.664544738839|27.225417522931|26.665278227621|26.413269766496|26.362263430693|26.362263430693|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844|-28.256941385844||-28.256941385844|-28.420294668178|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|26.432860979708|25.874538681515|25.874538681515|25.874538681515|25.734617405315|25.734617405315|25.734617405315|25.202072208659|25.202072208659|25.202072208659|25.202072208659|25.202072208659|25.202072208659|25.202072208659|25.202072208659|25.202072208659|25.202072208659|25.202072208659|25.202072208659|25.202072208659|24.948596602828|24.816957401071|24.518840179216|24.306116167452||23.917905983821|23.602554974604|23.602554974604|23.309144910599|23.309144910599|23.309144910599|23.309144910599|22.908723069515|22.908723069515|22.908723069515||22.643024128108|22.399654248719|22.144059767729|22.124880700647||21.737297547378|21.737297547378||20.759957857174|20.644424373539||20.644424373539|-23.384651003494|-24.025536866336|-24.56170669678|-24.919182743594|-24.919182743594|-25.102792702301|-25.447547129109|22.997384041707|22.997384041707|22.997384041707|22.997384041707|22.997384041707|22.997384041707|22.52672086177|22.263022798275||21.752493203392|21.752493203392|21.665267778901|-23.918719048545|-23.918719048545|-23.918719048545|-23.918719048545|-23.918719048545|-23.931908231361|-24.342861075515|-24.658732832929|-24.965257368111|-25.235470040665|-25.368274492523|-25.368274492523|-25.627710336337|-25.960416893042|-25.974535946357|-25.992075395041|-26.057860426829|-26.081307464085|-26.081307464085|-26.540468081868|-26.540468081868|-26.540468081868|-26.540468081868|-26.809778700312||-27.364567343879|-27.555841807584|-27.555841807584|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|81.648184470184|81.648184470184|81.648184470184|81.648184470184|76.036871463996|74.733363816594|74.733363816594|74.733363816594|74.733363816594|74.097229868425|74.097229868425|74.097229868425|74.097229868425||74.097229868425|74.097229868425|74.097229868425|74.097229868425|74.097229868425|74.097229868425|73.033032424199|-82.346416841572||-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-85.418241698019||-86.611932337805|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532||73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532||73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|71.811907808455|71.811907808455|71.811907808455|71.811907808455|71.115934068372|71.115934068372|67.959371865248|65.260413183609|62.508557118423|62.508557118423|62.508557118423|62.508557118423|62.508557118423|62.508557118423|62.508557118423|62.508557118423||62.508557118423|62.508557118423|62.508557118423|62.508557118423|62.508557118423|62.508557118423|62.508557118423|62.508557118423|62.508557118423|62.508557118423|62.508557118423|61.623396543935|60.517664861099|60.116922545194|60.116922545194|60.116922545194|60.06776877246|60.06776877246|60.06776877246|60.06776877246|57.769743292439|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762||-66.094783314762|-66.094783314762|-66.760870731206|-67.459301829703|-68.704780446564|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|58.240420059032|56.961576571803|56.907481057954|56.907481057954|56.907481057954|55.730531117996|53.017255144738|-64.312082882755|-64.312082882755|-64.312082882755|-64.312082882755|-65.293980302671|-66.940534686887|-67.803372382945|-67.923191918075|-68.443676861798|-68.443676861798|-68.443676861798|-74.356862077751|64.573178948309|64.573178948309|64.573178948309|64.573178948309|64.573178948309||62.617416899895|61.261019116745|58.653908603838|56.232122493509|51.541247977949|51.484255001546|51.484255001546|50.476950722272|50.107724381084|49.408580568758||48.964274240902|48.964274240902|48.964274240902|-55.988363137904||-55.988363137904|-55.988363137904||-55.988363137904|-55.988363137904||-55.988363137904|-56.562071551949|-58.93285787334|-60.944840725152|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|52.342959927842||52.311620446626|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-63.313186851203|-63.675763040846|-65.209182004206|-67.149089420364|-67.177729014078|-67.177729014078|-67.177729014078|-71.389141060157|-72.23505212795|-72.23505212795|-73.052837393144|-74.655930012971|-76.273254044089|-77.00256394127|-77.00256394127|-77.00256394127|-77.00256394127|-77.00256394127|-77.205630077024||-78.547921460094|-80.508803572061|-81.887556727068|-83.150064132099|-84.070756567707|-84.070756567707|-84.645281514846|-84.691979630482|-85.191089665108|-85.876964941944|-85.876964941944|-86.118849426867|-87.709831085869|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|3.4216261649185|3.4156956831674|3.3879951945124|3.3527724335787|3.3225249129531|3.2839165614708|3.2599072640321|3.22376914214|3.2205990573974|3.1812211563423|3.1174679520213|3.108297666188|3.1008862348353|3.0382069185878|2.9628909777166||2.341550642885|2.341550642885|2.1906119128479|2.1291384047393|2.1291384047393|2.1291384047393|2.1291384047393|2.1291384047393|2.1291384047393|2.1291384047393|2.1291384047393|1.9665427413389|1.7961086130589|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3616578556049|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.5474518319789|1.8352270527879|1.8352270527879||1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.8352270527879|1.6996966516751|1.2752184178849|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2174490132643||-2.2321655726778|-2.2929117852171|-2.3183242009436|-2.3881380013134|-2.4351533377067|-2.477392550298|-2.6548028610243|-2.7586698688946|-2.9540775923686|-3.0873732513393||-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393||-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.1465103074608|-3.1465103074608|-3.3139001842668|-3.3579467868514|-3.3579467868514|-3.3579467868514|-3.3609575138829|-3.4266140048528|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.6117022483944|-3.7463358739348|-3.7842620455923|-3.8370616496103|-3.8370616496103|-3.8370616496103|-3.9906240238632|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493||-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.1763846259728|-4.1993636429329|-4.1993636429329|-4.399293018714|-4.4415365679871|-4.4415365679871|-4.4415365679871|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758||3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758||3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.4737843889551|-4.9970653776904|-4.9970653776904|-4.9970653776904|-4.9970653776904||-4.9970653776904|-4.9970653776904|-4.9970653776904
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|-0.68514109635155|-0.70682344595371|-0.7370260474834|-0.74669562420946|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333||-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333||-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.78007044150949|-0.78802419563166|-0.78802419563166|-0.78802419563166|-0.78802419563166|-0.78802419563166|-0.84558242515317|0.70687103423953|0.70687103423953|0.70687103423953|0.70687103423953||0.70687103423953|0.70687103423953|0.70687103423953|0.70687103423953||0.70687103423953|0.70687103423953|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.84179266518439|-0.85250577306776|-0.85250577306776|-0.85250577306776|-0.85250577306776|-0.85250577306776|-0.85250577306776|-0.85250577306776|-0.85250577306776|-0.85250577306776|-0.85250577306776|-0.87749315555538|-0.87749315555538|-0.87749315555538|-0.87749315555538||-0.88999242645331|-0.90610267234983|-0.91938603823497|-0.91938603823497|-0.93831610244382|-0.93831610244382|-0.94312900152326|-0.95458775920471|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124||0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.84540553082736|0.84031916397334|0.84031916397334|0.84031916397334|0.84031916397334|0.84031916397334|0.84031916397334|0.84031916397334|0.83839098255543|-0.96472943101988|-0.96969937256824|-0.97966597005008|-0.98796222192577||-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558||-0.99487083938558|-0.99487083938558|-1.0076342797593|-1.0173713969208|-1.0337301506203|-1.0337301506203|-1.0411250366676|-1.0411250366676|-1.0411250366676|-1.0411250366676|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|||-1.0745970560171||-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0965926032461|-1.1117695681693|-1.1160117838414|-1.1160117838414|-1.1223602615795|-1.1223602615795|-1.1385929274218|-1.1385929274218|-1.1456588161937|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1741163979984|-1.1884626990134|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683||||1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0211908843628|1.0188420559069||1.0188420559069|1.0188420559069|1.0188420559069
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|-1573.8830888936|-1573.8830888936|-1597.1589646019|-1604.2882257937|-1604.2882257937|-1607.1952780086|-1611.5947289288|-1622.4774874383|-1635.0632154065|-1635.0632154065|-1647.5036160767|-1669.8873389893|-1685.183184272||-1703.5645813743|-1718.5896064842|-1718.5896064842|-1737.8134638561|-1751.4761075723|-1769.2345612566|-1804.3162469908|-1843.8602414295||-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|1715.0923133633||1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633||1709.8497627865|1706.263611755|1700.2235049773|1684.5511207105|1677.1095419461|1662.1522715417|1655.3802705173|1654.4697029727||1654.0289904563|1654.0289904563|1633.5698378692|1633.5698378692|1633.5698378692|1633.5698378692|1621.3884204741|1621.3884204741|1575.5037693311|1557.7708168349|1544.0814929893|1473.9489122949|1436.8426955313|1436.8426955313|1436.8426955313|1436.8426955313|1436.8426955313|1436.8426955313|1436.8426955313|1436.8426955313|1436.8426955313|1436.8426955313|1436.8426955313|1436.8426955313||1436.8426955313|1436.8426955313|-1520.1469710734|-1520.1469710734|-1520.1469710734|-1520.1469710734|-1520.1469710734|-1520.1469710734|-1520.1469710734|-1520.1469710734|-1520.1469710734|-1520.1469710734|-1520.1469710734|-1520.1469710734|-1531.0548891918|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276||1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1428.2792183058|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1539.6959028229|-1553.9288243171|-1566.9764714634|-1572.3511128633|-1572.3511128633|-1572.3511128633|-1572.3511128633|-1572.3511128633|-1572.3511128633||-1572.3511128633|-1572.3511128633|-1572.3511128633|-1572.3511128633|-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118||-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118||-1579.7648080118|-1579.7648080118||-1579.7648080118|-1579.7648080118||-1579.7648080118|-1601.0164669098|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922||-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1654.268018099|-1675.7977978878|-1677.9497748928|-1677.9497748928|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818||-1679.2071396818|-1687.1733763934|-1687.1733763934|-1687.1733763934|-1694.9426404371|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1730.9094305739
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|34.874033582229|33.831921723174|33.672441073758|33.672441073758|33.391962656824|33.195416805311|32.557008077882|32.330781853261|32.330781853261|32.330781853261|32.330781853261|32.330781853261|32.330781853261|32.330781853261|32.330781853261|32.330781853261|31.921410997778|31.609472760524|31.447248362795|31.312276309613|31.074725066072||31.074725066072|-34.701278771084|-34.701278771084|-34.701278771084|-34.701278771084|-34.701278771084|-34.701278771084|-34.701278771084||-34.701278771084|-34.728760283436|-35.148774192561|-35.364185128831|-35.364185128831|-35.364185128831|-35.843718947481|-35.843718947481|-36.126874329327|-36.559314067362|-36.905071584382|-37.943278992615|-37.991874426014|-37.991874426014||-37.991874426014|-37.991874426014|-37.991874426014|-37.991874426014|-37.991874426014|-37.991874426014|-37.991874426014|-37.991874426014|-37.991874426014|-37.991874426014|-38.465196230537|-38.465196230537|-38.955621722149|-39.003056847174|-39.026852010708|-39.97652195435|-39.97652195435|-39.97652195435|-39.97652195435|-39.97652195435|-39.97652195435|-39.97652195435|-39.97652195435|-39.97652195435||-39.97652195435|-39.97652195435|-39.97652195435|-39.97652195435|-40.853163067292|-41.761301799826|-42.670136129649|-43.057974139619|-43.210052587112|-43.791316669871|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-43.870116357831|-46.092096705533|40.196233219537|39.876562642343|39.876562642343|39.876562642343|39.62988872388|39.62988872388|39.62988872388|39.62988872388|39.62988872388|39.62988872388|39.563914615346|39.319592509483|38.884201634861|38.884201634861|38.884201634861|38.542027169838|37.82143453136|37.796509761423|37.796509761423|37.796509761423|37.796509761423|37.544701446243|37.544701446243|37.328674964013|37.328674964013|37.328674964013|37.328674964013|37.328674964013|37.328674964013|37.328674964013|37.15060051713||36.630242758698|36.165772344971|36.165772344971|35.742103897095|34.997266489665|34.924340355623|34.924340355623|34.924340355623|34.924340355623|34.777726443816|34.777726443816|34.777726443816|34.777726443816|34.414649839985|32.675559436599|32.241207654731|32.241207654731|31.048648153694|28.541816167204|28.112362680798|27.532951577907|27.118186731404|27.118186731404|26.295070192622|25.565401630718|25.35669017403|25.342323998265||24.409991824684|-27.802576991465|-27.802576991465|-27.802576991465|-27.802576991465||-27.802576991465|-27.802576991465|-27.802576991465|-27.802576991465|-27.802576991465|-27.802576991465|-27.802576991465|-27.802576991465|-27.802576991465||-27.802576991465|-27.802576991465|-27.802576991465|-27.802576991465|-27.894456100874|-27.894456100874|-27.894456100874|-27.894456100874|-27.918967459392|-28.024516871452|-28.900449755986|-29.789412819898|-30.420391757792|-31.938869484603|-33.452317564951|-33.49396890827|-33.49396890827|-33.767563228563|-33.8107002395|-33.8107002395|-33.8107002395|-33.8107002395|-33.8107002395|-33.8107002395|-34.43812032735|-35.290922094809|-35.290922094809|-35.290922094809|-35.290922094809|-35.290922094809|-35.448337072865|-35.448337072865|||-35.448337072865|-35.448337072865|-35.448337072865|-36.026477490018|-36.173266580978|-36.194973706921|-36.194973706921|-36.194973706921|-36.194973706921|-36.194973706921|-36.475560876749|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-36.558932120341|-37.147023314389|-37.594730503198|-38.006961326728|-38.436958454432|-38.436958454432||-39.661614443297|-39.661614443297
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|21.207210971448|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.845392912438|20.7421030665|20.655113818972|20.222349090409|-21.835663274359|-21.835663274359|-21.835663274359|-21.835663274359|-21.835663274359|-21.835663274359|-21.835663274359|-21.835663274359|-21.835663274359|-21.835663274359|-21.835663274359|-21.835663274359|-21.835663274359|-21.878514982408|-22.143559445566|-22.143559445566|-22.143559445566|-22.143559445566|-22.143559445566|-22.143559445566|-22.143559445566|-22.353954621626|-22.448837302872|-22.598708813663|-22.693736788008|-22.693736788008|-22.693736788008|-22.698597321215|||-22.931774758965|-23.070090905715|-23.070090905715|-23.370426894282|-23.370426894282||-23.370426894282|-23.497695871034|-23.994662015349|22.191693355962|22.191693355962|22.191693355962|22.191693355962|22.051881527817|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.173288832633|-23.430028194558|-23.430028194558|-23.430028194558|-23.430028194558|-23.430028194558|-23.430028194558|-23.430028194558|-23.430028194558|-23.527809401764|-24.119788457302|-24.571986835696|-25.324430008175|-25.620238632825|-25.620238632825|-25.620238632825||-26.089153972894|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.227261067081|-26.227261067081|-26.227261067081|-26.444178370026|-26.671309554342|25.257363226024|25.257363226024|25.257363226024|25.257363226024|25.257363226024|23.902626357706|23.139195349256|23.139195349256|23.139195349256|||23.139195349256|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|22.85090998116|22.676010539166|22.478901467977|22.309890308047|22.205434735246|22.105122092761|22.105122092761|22.105122092761|22.105122092761|22.105122092761|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|-23.72756422648|-23.72756422648|-23.908404865631|-24.096573724681||-24.096573724681|-24.096573724681|-24.096573724681|-24.382305028631|-24.663672211649|23.308887593823|23.308887593823|23.308887593823|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885||||-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.534741695297|-24.55249045466|-24.557396336527|-24.557396336527|-24.572106701502|-25.09956355268|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|||-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|||||||||-25.147168410178|-25.377409683727|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889||-25.553475120889|-25.553475120889|-26.001082556365
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-64.27043103184|-64.27043103184|-64.27043103184|-65.106035963315|-65.762387365493|-65.762387365493|-65.830711704474|-65.830711704474|-65.830711704474|-65.830711704474|-65.830711704474|-65.830711704474|-67.128566695563|-67.970632501567|-68.356257699292|-69.454768204173|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|||61.968255183096|61.968255183096|61.575844178592|61.195379029815|-67.538506146069||-67.538506146069|-67.538506146069|-68.635474269439|-68.635474269439|-68.635474269439|-68.635474269439|-69.361640577901|62.046009403893|62.046009403893|62.046009403893|62.046009403893|62.046009403893|62.046009403893|62.046009403893|62.046009403893|62.046009403893|62.046009403893|61.834452265312|60.29191399216|60.29191399216|60.29191399216|59.274347947696|56.601860728528|56.601860728528|56.601860728528|56.601860728528|56.601860728528|56.313181893324|55.740346010201|55.740346010201|54.933716517547|-64.694966318705|-64.694966318705|-64.694966318705|-66.677740735586|-68.59193406588|60.354782987178|60.354782987178|60.354782987178|60.354782987178||60.354782987178|60.354782987178|60.354782987178|60.354782987178|60.354782987178|60.354782987178|57.010874987245|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-64.818053291797|59.129022223453|59.129022223453|59.129022223453|59.129022223453|59.129022223453|59.129022223453|59.129022223453|59.129022223453|59.129022223453|||59.129022223453|56.961127944026|56.961127944026|56.961127944026|56.961127944026|56.961127944026|56.961127944026|56.961127944026|56.961127944026|56.412592317551|56.412592317551|56.412592317551|54.791767122447|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567||-58.149762531567|-58.149762531567|-58.149762531567|-59.59418020916|-59.926867704392|-60.646518950993|-61.696131447216|-63.45681479602|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494||||-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-65.559508819565|-66.143897925467|-66.398777973487|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|||61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|60.773731622347|60.559655188255|60.559655188255|60.559655188255|60.559655188255|58.81628311865|56.89031228746|||||||||54.028125442013|53.659029286156|53.237809173541|53.019788733541|52.550974941326|52.550974941326|51.989970419222|50.378976636235|50.378976636235|48.51553069784|-54.647354328722||-54.647354328722|-54.647354328722|-55.624837888712
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.261215263116|22.206905318087|22.168094153249|22.168094153249|22.106215683447|22.062460810859|21.954028252819|21.954028252819|21.954028252819|21.818364492234|21.756516208446|21.671128527098|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.393853448987|-23.454281779528|-23.617941704798|-23.617941704798|-23.712272798338|-23.712272798338|-23.80252643351|-23.869472776566|-24.724820089558|-24.724820089558|-24.724820089558|-24.724820089558|-24.724820089558|-24.866467423152|-25.254408459874|||-25.518405225802|-25.518405225802|-25.662116133425|23.782154460213|23.782154460213||23.782154460213|23.782154460213|23.782154460213|23.782154460213|23.782154460213|23.782154460213|23.782154460213|23.737536589625|23.737536589625|23.725040824681|23.71948910584|23.64617738952|23.64617738952|23.64617738952|23.33186404164|23.02464291075|23.02464291075|23.02464291075|22.791270218724|-25.318407182022|-25.318407182022|-25.318407182022|-25.318407182022|-25.36211928187|-25.460688472437|-25.631320503737|-25.840357280865|-25.945796419204|-25.945796419204|-25.945796419204|-25.945796419204|-26.295682463585|23.71888658386|23.71888658386|23.71888658386|23.71888658386|23.71888658386|23.71888658386|23.71888658386|23.71888658386||23.71888658386|22.404318299354|22.096464226048|-23.315226700527|-23.315226700527|-23.315226700527|-23.315226700527|-23.340179604356|-23.340179604356|-23.340179604356|-23.340179604356|-23.340179604356|-23.340179604356|-23.380754967602|-23.486950260701|-23.566055039898|-23.823394912631|-23.884327935014|-23.918696667126|-24.348551937133|-24.635495925291|-24.635495925291|-24.635495925291|-24.635495925291|-24.635495925291|-24.635495925291|-24.82832789459|-24.992467052702|||-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-25.127741000127|-25.266935292296|-25.374373055622|-25.743747182604|-26.081940911342|-26.154934006852|-26.386037276764|-26.495666944216||-26.495666944216|-26.495666944216|-26.495666944216|-26.829835516963|-26.829835516963|-26.947038763931|-27.443931599647|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668||||-27.91080680668|-27.91080680668|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-28.275670054006|-28.275670054006|-28.542411383045|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|||26.508620850982|26.508620850982|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|||||||||26.039472568622|25.756447813382|25.756447813382|25.657164067549|25.444070677539|24.912857007738|24.108482109223|24.108482109223|24.108482109223|24.108482109223|24.108482109223||23.760157628985|23.760157628985|23.760157628985
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.385349367094|98.033954579424|98.033954579424|98.033954579424|98.033954579424|98.033954579424|98.033954579424|98.033954579424|98.033954579424|98.033954579424|98.033954579424|98.033954579424|98.033954579424|98.033954579424|97.454393977137|95.699869107577|95.699869107577|95.499854563975|94.027616182194|91.480685409822|-100.22011618452|-100.22011618452|-100.22011618452|95.335725358592|95.335725358592|95.335725358592|95.335725358592|95.335725358592|||95.335725358592|95.335725358592|95.335725358592|95.335725358592|95.335725358592||95.335725358592|95.335725358592|95.335725358592|95.335725358592|95.335725358592|95.335725358592|95.335725358592|95.335725358592|95.335725358592|-98.433989763353|-98.433989763353|-98.433989763353|-98.433989763353|-98.508009557486|-98.508009557486|-99.470007821984|-100.12778909677|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-100.55766101589|-101.74739875518|-104.84710820209|-107.54123404833|-109.19288154115|-109.19288154115|-110.2143128235|-110.46034758167||-112.48371953519|-113.70413281688|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-114.93770621743|106.78725116889|106.78725116889|106.78725116889|106.78725116889|106.78725116889|106.78725116889|106.78725116889|106.78725116889|106.78725116889|-114.90912048163|-114.90912048163|-114.90912048163|||-115.9823560907|-116.69392027236|-116.69392027236|-116.69392027236|-116.69392027236|-117.05113613872|-117.05113613872|-118.1588100478|-118.1588100478|-118.59312227533|-118.9923580837|-119.15817564856|-121.31463960951|-122.34959956612|-122.42949186025|-122.42949186025|-122.42949186025|-123.03276873361|-124.20307637068|-124.9360744531|-124.9360744531|-124.9360744531|-124.9360744531|-124.9360744531|-124.9360744531|-124.9360744531|-124.9360744531|-127.623416059|111.91761747193|111.91761747193|111.91761747193|111.91761747193|111.91761747193|110.9084638577|106.48162650856|105.50736278729|101.95262531921||-115.85169713678|-115.85169713678|-116.1685523742|-120.46505819356|-122.65562021506|-125.70068912785|111.18056221388|111.18056221388|111.18056221388|111.18056221388|111.18056221388|111.18056221388|111.18056221388|109.87045571176|109.87045571176|109.87045571176|109.07828412418||||-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.27412958589|-121.31362083112|-121.31362083112|-121.31362083112|-123.65402314569|-125.69891460633|-127.99879400703|-129.71764692226|-129.71764692226|-131.01212454446|-131.01212454446|-131.01212454446|||-131.01212454446|-131.01212454446|-131.01347171607|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|114.38982706651|110.71091896279|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|||||||||-123.76419230861|-123.93243589846|-124.0082621094|-125.75918012155|-128.76020013506|-131.48355570562|-132.9817285618|-134.0360846442|-134.0360846442|-135.12342738244|-138.22047486938||-140.66108008566|-140.66108008566|-143.76231120629
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|74.943065598373|74.943065598373|74.943065598373|74.943065598373|74.943065598373|74.943065598373|74.943065598373|73.708965251583|73.484467877855|73.484467877855|73.484467877855|73.484467877855|73.462512127914|73.462512127914|73.462512127914|73.462512127914|73.019454868147|72.757972137807|72.757972137807|72.475520443781|-74.210858030766|-74.210858030766|-74.210858030766|-74.210858030766|-74.210858030766|-74.210858030766|-74.210858030766|-74.210858030766|-74.210858030766|-74.210858030766|-74.210858030766|-74.210858030766|-74.210858030766|-74.417621475293|-74.802908850857|-74.971451312462|-74.971451312462|-74.971451312462|-74.971451312462|-74.971451312462|-75.171649598291|-75.171649598291|-75.171649598291|-75.171649598291|-75.171649598291|-75.171649598291|-75.171649598291|||-75.171649598291|-75.171649598291|-75.171649598291|-75.171649598291|-75.171649598291||-75.171649598291|-75.171649598291|-75.171649598291|-75.171649598291|-75.171649598291|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.357058491512|-75.596729453189|-76.174144515045|-79.131817841245|-79.131817841245|-79.131817841245|-79.707580380653|-79.758421373605|-80.246819637733|-80.246819637733|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155||-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.679737958014|-81.271930386291|-81.65214758633|-82.046832940297|-82.07178478634|-82.07178478634|-82.07178478634|||-82.235316174953|80.341952252724|80.341952252724|80.341952252724|80.341952252724|80.341952252724|80.341952252724|79.924397071576|79.582659598165|79.136286492671|78.918098391786|78.68677811015|78.657529877163|77.686147105403|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-81.573157664881|79.002367600616|79.002367600616|78.952631006435|78.847368886951|77.969300034845|77.798781887944|77.798781887944|77.798781887944||77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|76.859754262429|76.738611523819|76.181795668284|75.829771862737||||-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.912347187754|74.901424967512|74.901424967512|-77.115080317674|75.431262279285|75.431262279285|75.431262279285|75.431262279285|75.431262279285|75.431262279285|75.106962496189|74.907730427216|74.636370701736|||73.962629365861|73.802922619647|73.476451578044|73.476451578044|73.440499718877|73.37283715286|73.37283715286|73.147593699982|73.063994102004|73.029692137686|73.029692137686|73.029692137686|72.866322902008|72.684804496019|72.426988453031|72.426988453031|72.426988453031|72.426988453031|72.426988453031|72.313317875465|||||||||71.695969150313|71.695969150313|71.695969150313|71.695969150313|71.605518750506|71.605518750506|71.506128554165|71.427321463234|71.427321463234|71.423277959094|71.423277959094||71.423277959094|71.147556710814|71.147556710814
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.07664670241|128.50534904611|128.50534904611|128.50534904611|128.50534904611|128.50534904611|128.50534904611|127.08927671789|125.40475190877|121.08861323197|119.43179247997|113.53532497774|110.1225833086|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|||106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514||106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|102.82975182392|102.82975182392|102.82975182392|102.82975182392|102.82975182392|102.82975182392|102.82975182392|102.82975182392|101.51596660591|101.51596660591|101.51596660591|101.51596660591|101.51596660591|101.51596660591|101.51596660591|101.51596660591|101.51596660591|101.51596660591|101.51596660591|98.017740673234|-114.58327677721|-114.58327677721||-114.58327677721|100.49500458106|100.49500458106|100.49500458106|100.49500458106|88.094448008628|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|||86.936632597887|86.936632597887|86.936632597887|85.179593046996|83.599551475151|81.49024842572|81.49024842572|81.49024842572|81.49024842572|81.49024842572|81.49024842572|81.49024842572|81.49024842572|80.658020631003|80.658020631003|80.658020631003|80.658020631003|80.658020631003|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.403517032967|-84.492800263681|-84.819778155528|-85.210863006603|-85.594599923985|-85.594599923985|-85.594599923985|-89.36622281593|80.136146433046||80.136146433046|79.362385519004|76.552400976365|76.552400976365|76.552400976365|76.552400976365|76.552400976365|76.552400976365|76.552400976365|76.552400976365|75.947113467526|75.738413223602|75.738413223602|75.169559787954|-81.430694813498|-81.430694813498|-81.430694813498||||-81.430694813498|-81.430694813498|-81.430694813498|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.458651332023|80.066855511992|80.066855511992|79.729843018153|79.460936517295|76.323259321381|||75.809179905973|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.463638580079|75.463638580079|74.651408922813|74.651408922813|74.529339432873|74.182601743448|73.580668349518|||||||||72.745834945031|72.745834945031|72.745834945031|72.745834945031|72.745834945031|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547||-75.535751295547|-75.535751295547|-75.535751295547
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-16.419729970457|-16.466366051041|-16.623740247447|15.923229564892|15.923229564892|15.923229564892|15.923229564892|15.923229564892|15.923229564892|15.923229564892|15.830838961939|15.830838961939|15.808524248667|15.808524248667|15.808524248667|15.72595640179|15.72595640179|15.576062265993|15.456734939814|15.434241832039|15.434241832039|15.146380120672|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.282978344714|-16.442802589174|15.490938974385|15.490938974385|15.490938974385|15.490938974385|||15.490938974385|15.490938974385|15.490938974385|15.490938974385|15.490938974385||15.490938974385|15.490938974385|15.490938974385|15.490938974385|15.490938974385|15.490938974385|15.490938974385|15.490938974385|15.167711391454|15.164123577548|15.060136736182|14.96404031995|-16.296955197118|-16.296955197118|-16.296955197118|-16.296955197118|-16.351004134696|-16.351004134696|-16.351004134696|-16.351004134696|-16.351004134696|-16.351004134696|-16.351004134696|-16.351004134696|-16.351004134696|-16.351004134696|-16.351004134696|-16.351004134696|-16.396164608974|-16.396164608974|-16.396164608974|-16.627363812505|-16.627363812505|-16.938737749588|16.023919904167|16.023919904167|16.023919904167|15.901577247442|15.84341967245|15.839407010089||15.839407010089|15.604896487142|15.322105872792|-16.341077979183|-16.341077979183|-16.341077979183|-16.341077979183|-16.35646471165|-16.35646471165|-16.35646471165|-16.35646471165|-16.35646471165|-16.35646471165|-16.35646471165|-16.35646471165|-16.462738398957|-16.728042474773|-16.770047310753|-16.822274927478|-17.041415907919|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|||16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|15.996998822298|15.996998822298|15.996998822298|15.996998822298|15.996998822298|15.996998822298|15.996998822298|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061||15.530359194061|15.530359194061|15.530359194061|15.530359194061|14.719843093313|14.364495509774|14.364495509774|14.364495509774|14.364495509774|14.293883846767|14.293683603673|14.293683603673|13.854092787006|13.746214387923|-14.220202530439|-14.220202530439|-14.220202530439||||-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.43355829298|-14.437287087568|13.810888495617|13.810888495617|13.810888495617|13.789875947296|13.67486260871|13.661473184015|13.661473184015|13.661473184015|13.661473184015|||13.661473184015|13.634969981937|13.587925809436|13.587925809436|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.537657472777|13.537657472777|13.537657472777|13.537657472777|13.516841011232|-14.021547975839|-14.021547975839|||||||||-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.0517201321|-14.070418667163||-14.070418667163|-14.070418667163|-14.070418667163
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.12250503722|-13.12250503722||-13.248339167604|-13.380376435396|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.671404573245|-13.705493393192||-13.705493393192|-13.705493393192|-13.705493393192|-13.705493393192|-13.705493393192|-13.705493393192|-13.705493393192|-13.916103299734|-14.101226206485|-14.299140263337|-14.487933901435|-14.606955267625|-14.606955267625|-14.755344503459|-14.755344503459||-14.755344503459|-14.755344503459|-14.755344503459|-14.755344503459||-14.755344503459|-14.755344503459|-14.755344503459|-14.755344503459|-14.755344503459|-14.755344503459|-14.755344503459|-14.755344503459|-14.755344503459|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576||-14.870197814576|-14.870197814576|-14.870197814576|-14.901331417949|-15.029174501993|-15.029174501993|-15.181305125133|-15.4026541984|-15.4026541984|-15.4026541984|-15.4026541984|-15.4026541984|-15.466282716053|-15.607016204631|-15.607016204631|-15.753350812899||-16.174834603189|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597||14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.189978731035|14.189978731035|14.189978731035|14.189978731035|14.189978731035|14.189978731035|14.189978731035|14.189978731035|14.171822967024|14.171822967024||14.171822967024|14.164247554642|14.093607790053|14.084824682239|14.084824682239|13.856471989953|13.584968750569|13.044409320192|12.950328558501|12.950328558501|12.950328558501|12.782206407213|12.782206407213|12.782206407213|||12.694673501809||12.661859524868|12.612066706708|12.170598864788|12.170598864788|12.170598864788|12.14123340918|12.14123340918|11.97803721244|11.891019233355|11.891019233355|11.891019233355|11.891019233355|11.891019233355|11.891019233355|11.812243921104|11.453604361021|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.261117846839|11.261117846839|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|10.951851146198|10.951851146198|10.951851146198|10.951851146198|10.866500714064||||10.512778867881|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.280438528975|10.280438528975||10.280438528975|10.280438528975|10.280438528975
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|708.63255709363|708.63255709363|708.63255709363|708.63255709363|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711||-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-797.79321166346|-800.71467962607|-809.91309194645|-809.91309194645|-809.91309194645|-809.91309194645|-815.79232438495|-820.60600414054|-820.60600414054|-820.60600414054|-820.60600414054|-820.60600414054|-823.50123967968|-823.50123967968|-824.39026631075|-825.03688614682|-825.03688614682|-825.03688614682|-825.03688614682|-825.03688614682|-825.03688614682|748.20716850386|748.20716850386|748.20716850386|748.20716850386|748.20716850386|748.20716850386||748.20716850386|744.67714776273|744.67714776273|744.67714776273|744.67714776273|744.67714776273|744.67714776273|744.67714776273|744.67714776273|744.67714776273|743.25238640304|739.00265155893|728.83627950992|724.2238018641|724.2238018641|715.54173069642|715.54173069642|715.21303410713|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-791.35434188188|-791.35434188188|-791.35434188188|-791.35434188188|-791.35434188188|-791.35434188188||-791.35434188188|-791.35434188188|-791.35434188188|-834.56037986875|-837.13838116427|-837.13838116427|-837.13838116427|-838.87454464725|-838.87454464725|-841.59820326821|-841.59820326821|-852.5535591869|-858.83728798544|-865.72300629213|-865.72300629213|-865.72300629213|-865.72300629213|-865.72300629213|-892.97000699126|-894.94198376138|-894.94198376138|-894.94198376138|-894.94198376138|-894.94198376138|-901.34812810047|-901.34812810047|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456||-902.79708492456||-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|||-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456||-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-905.60133941304|-905.60133941304|-936.09717340609|-936.09717340609|-936.09717340609|-936.71908156232|-944.35453506925|-945.1717056325|-945.53526149862|-945.53526149862|-945.53526149862|-949.34600185015|-949.34600185015|-957.10666872239|-965.00740969155|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722||-974.67576722|-974.67576722|-974.67576722
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0392509425247|-4.0947231809921|-4.1741368815443|-4.185152125043|-4.2035023897691|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2837603106465|-4.310289265311|-4.3280992260644|-4.3723324924783|-4.5081472694958|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488||3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488||3.8037323897109|3.6441471516011|-4.2415933618611|-4.2415933618611|-4.2415933618611|-4.2415933618611|-4.2415933618611|-4.2415933618611|-4.2415933618611|-4.2415933618611|-4.2415933618611|-4.2415933618611|-4.3689425091766|-4.3689425091766|-4.4621583467084||-4.6551246666442|-4.6551246666442|-4.6551246666442|-4.6551246666442||-4.6579163365375|-4.7332403453204|-4.7980448175374|-4.8983829737706|-4.898759100283|-4.9669544668604|4.3635746908275|4.3635746908275|4.3400827990735|4.3039812099894|4.2488679634156|4.2069973517129|4.2069973517129|4.0688860470133|4.0248735010709|4.0237483514775|4.0205301758451|4.0205301758451|4.0205301758451|4.0205301758451|4.0205301758451|3.9355889422808|3.8312098299037|3.8013444514817|3.7720492517226|3.7583881125707|3.7254315466637|3.704976822976|3.704976822976|3.6846296034622|3.6846296034622|3.6846296034622|3.6846296034622||3.6846296034622|3.6846296034622|3.6846296034622|3.6846296034622|3.6379216470507|3.5654685539434|3.5632982035952|3.4236647045698|3.4146123019232|3.4146123019232|-3.954019984316|-3.954019984316|-3.954019984316|-3.954019984316|-3.954019984316|-3.954019984316||-3.9950223330118|-4.0411358413274|-4.0412620104215|-4.0469577485611|-4.0542687450282|-4.0542687450282|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1522814746436|-4.1522814746436|-4.1522814746436||-4.1522814746436|-4.1522814746436|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7187601626004||3.6780668033588|3.672851974592|3.6209466532704|3.5580206716793|3.5580206716793|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|||-3.8028517527178||-3.8070575311001|-3.870063895894|-3.9545154382928|-4.0111282854327|-4.0379203192667|-4.0560225902085|-4.0944695404376|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.7644016083557|-4.0553067191051|-4.0553067191051|-4.148094734489|-4.148094734489|-4.2105491270978|-4.2105491270978|-4.2739433039514|-4.2798684513235|-4.2798684513235|-4.3137426283254|-4.3230418063177|-4.3230418063177|-4.3230418063177|-4.3333797561872|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385||||-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.3747699285708|-4.3747699285708|-4.4564112320169|-4.4618158031915|-4.4618158031915|-4.4618158031915|-4.4618158031915|-4.5264620438123|-4.5266244030555||-4.5712566259838|-4.5712566259838|-4.5712566259838
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|-2.3783111529265|-2.3783111529265|-2.3783111529265|-2.3783111529265|-2.3783111529265|-2.3872462330829|-2.3950103718452|-2.3952036365631|-2.3952036365631|-2.3952036365631|-2.4011472711699|-2.4304704147066|-2.4744118405145|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218||2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.3079801675218|2.304395567799|2.304395567799|2.3021982720528|2.3021982720528|2.3021982720528|2.2875305602985|2.283223176351|2.283223176351|2.283223176351|2.283223176351|2.283223176351|2.2745610346958|2.268723526549||2.2530404891699|2.2529251405629|2.2235864079697|2.2211266434873|2.2211266434873|2.2211266434873|2.2129769473268|2.2129769473268|2.1927226946303|2.1507442047804|2.0812972488348|2.0812972488348|2.0812972488348|2.0718362267751|2.064099832918|2.064099832918|2.064099832918|2.0565146037227|2.0502503523436||2.0384221616947|2.0338874517813|2.0338874517813|2.0338874517813|2.0338874517813|2.0338874517813|2.0338874517813|2.0338874517813|2.0338874517813|2.0338874517813|2.0261915589852|1.991133189365|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1126151507884|-2.1304344607492|-2.1507755929783|-2.1609350503104||2.0610022069421|2.0610022069421|2.0610022069421|2.0610022069421|2.0610022069421|2.0527901121209|2.0520254713771|2.0511758705507|2.0502317504232|2.0241034114962|2.0038935501637|2.0038935501637|2.0038935501637||2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0038935501637|2.0029207423066|-2.1407103000061||-2.1407103000061|-2.1407103000061|-2.1537282655455|-2.1537282655455|-2.1537282655455|-2.1653075089527|-2.1653075089527|-2.1653075089527|-2.1653075089527|-2.184359205042|-2.2055284582627|2.0666622757945|2.0666622757945|2.0666622757945|2.0666622757945|2.0666622757945|2.0666622757945|2.0666622757945|2.0666622757945|2.0666622757945|2.0666622757945||2.0666622757945|2.0666622757945||2.0666622757945|2.0666622757945|2.0666622757945|2.0666622757945|||2.0666622757945|2.0666622757945|2.0666622757945|2.0666622757945|2.0666622757945|2.0643545065439|2.0643545065439|2.0474236332901|2.0474236332901|2.0474236332901|2.0474236332901|2.0474236332901|2.0361351794146|2.0356100340841|2.0230090507929|1.9886308521103|1.9807370338254|1.9761461321306|1.9471893064358|1.9471893064358|1.9471893064358|1.9471893064358|1.9471893064358|1.9471893064358|1.9471893064358|1.9471893064358|1.9471893064358|1.9471893064358|1.9471893064358|1.9471893064358|1.9471893064358|1.8979884523641|1.8979884523641|1.8978571230765|1.8978571230765|1.8978571230765|1.8978571230765|1.8978571230765|1.8978571230765|1.8978571230765|1.8978571230765|1.8978571230765|1.8756976717706|1.874479708654|1.874479708654|1.874479708654|1.874479708654|1.874479708654|1.874479708654|1.874479708654|1.874479708654|1.874479708654|1.874479708654||1.874479708654|-2.0606245510103||-2.0606245510103|-2.0606245510103|-2.0606245510103|-2.0606245510103|-2.0606245510103|||-2.0606245510103|-2.0606245510103|-2.0606245510103|-2.0606245510103|-2.0606245510103|-2.0606245510103|-2.0606245510103|-2.0606245510103|-2.086855006695|1.9040203006256|1.9040203006256|1.9040203006256|1.9040203006256|1.9040203006256||1.9040203006256|1.9040203006256|1.9040203006256
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-2.2770806625805|-2.2770806625805|-2.2770806625805|-2.2770806625805|-2.2878674219407|-2.318186025968|-2.3502913820778|-2.3502913820778|-2.3603103422544|-2.3603103422544|-2.3603103422544|-2.4136781718357|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307||-2.448689987822|-2.4813221986245|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.6002591489163|-2.6596167356712||-2.6596167356712|-2.6596167356712|-2.6596167356712|-2.6596167356712|-2.6596167356712|-2.6596167356712|-2.6596167356712|-2.7162407140977|-2.7830452500722|-2.8117169471737|-2.8507966037323|-2.8803555847326|-2.8803555847326|-2.8803555847326|-2.8803555847326||-2.8803555847326|-2.8803555847326|-2.8803555847326|-2.8803555847326||-2.8803555847326|-2.8803555847326|-2.8803555847326|-2.8803555847326|-2.8803555847326|-2.8803555847326|-2.8803555847326|-2.8803555847326|-2.9342838791916|-2.9675376843423|-2.9683752270772|-2.9915280311454|-3.0583644409035|-3.0687382904528|-3.1160127634535|-3.1160127634535|-3.1160127634535|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419||-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.2194763699813||-3.2944181406545|-3.3604646881474|-3.3610350160085|-3.3610350160085|-3.3610350160085|-3.3610350160085|-3.3610350160085|-3.3610350160085|-3.3772610589622|-3.3930678946838|-3.4017421120919|-3.4091917417841|-3.4091917417841|-3.4091917417841|-3.4091917417841|-3.4091917417841|-3.4091917417841|-3.4091917417841||-3.4091917417841|-3.447990737844|-3.4897267595083|-3.4897267595083|-3.4897267595083|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5480725242833||-3.5480725242833|-3.5480725242833|-3.5678583730305|-3.6359537165523|-3.7305041994387|-3.7883379024194|-3.8264866053977|-3.8922073112504|-3.9230081357974|-3.9307508721786|-3.9307508721786|-3.9547232140917|-3.9774702643706|-4.0138559844046|||-4.0470621349579||-4.0717356472286|-4.1163728666607|-4.1427084625936|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|-4.0076085763898|-4.0076085763898|-4.0076085763898|-4.0076085763898|-4.0076085763898|-4.0767873214049|-4.143096995173|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.6939193789705|3.6532339113416|3.6532339113416|3.6138072785848|3.6138072785848||||3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.4734764810939|3.3544184627952||3.3339887331248|3.3339887331248|3.3339887331248
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|-3765.5010206226|-3765.5010206226|-3765.5010206226|-3765.5010206226|-3765.5010206226|-3765.5010206226|-3896.1122451362|-4010.9580501514|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3423.3440596207|3397.4000736058|3397.4000736058|-4151.4999182157|-4215.5554646841|-4238.9505163157|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771||3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3691.4045164122|3270.4494626802|3119.339244959|3119.339244959|3119.339244959|3119.339244959|3119.339244959|3119.339244959|2941.3838179079|-3506.2787099272||-3591.9763443635|-3626.0848270706
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|-5.2291350061665|-5.2291350061665|-5.234610846868|-5.234610846868|-5.2973456153504|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9293603806331|4.9115117290102|4.8789021945091|4.8393358363147|4.8303730635108|4.7958062289594|4.7958062289594|4.7958062289594|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035||4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7712606483053|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599||-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599||-5.231645998599|-5.231645998599|-5.3073845806407|-5.3389792038234||-5.3389792038234|-5.3389792038234|-5.3389792038234|-5.3389792038234|-5.3389792038234|-5.3389792038234|-5.3389792038234|-5.3389792038234|-5.3389792038234|-5.3389792038234|-5.3389792038234|-5.3389792038234|-5.3710881949831|-5.4150979520402|-5.4523309338447|-5.4846788921633|-5.4846788921633|-5.4846788921633|-5.520754421053|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.6949172949797||-5.6949172949797|-5.6949172949797|-5.6949172949797|-5.6949172949797|-5.6949172949797|-5.785885678398|-5.785885678398|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101||-5.8239466560683|-5.8239466560683|-5.886607449673|-5.9017859492284|-5.9430955288126|-5.9662172658922|-6.0135745586821|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.447463569821|5.7799832114627||5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7617123620078|5.7617123620078|5.7617123620078||5.7474580888798|5.7427311611231|5.7364687115161|5.7364687115161|5.7364687115161|5.7364687115161|5.7275542337473|5.7275542337473|5.6420423885835|5.6420423885835|5.6420423885835|5.555669439753|5.555669439753|5.5451884412325|||5.4370982401359||-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-6.0207861739089|-6.1325401815761|-6.1739335891261|-6.2921483645455|-6.3479427109842|-6.3599363709694|-6.4190152998187|-6.4190152998187|-6.4190152998187|-6.4190152998187|-6.5433504708848|-6.5526116830598|-6.6429016835701|-6.7098907637609|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.0304583359067|5.9638423972995|5.8969444529879|5.8969444529879|5.8969444529879|5.7611440637298||||5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298||5.7611440637298|5.7611440637298|5.7611440637298
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-23002.284732175|-23316.427480194|-23321.030533549|-23862.256148388|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-25093.024555157|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26612.990258175|-26612.990258175|-26612.990258175|-26628.475940618|-26628.475940618|-26628.475940618|-26628.475940618|-26628.475940618|-26773.306600686|-27383.513855537|-27383.513855537|-27383.513855537|-27976.126506152|-27984.6607265|-27984.6607265|-27984.6607265||-27984.6607265|-27984.6607265|-27984.6607265|||||-28249.623029444|-28330.278504039|-28330.278504039|-28330.278504039|-28858.642782265|-29415.158646961|-29633.293167141|-29633.293167141|-29633.293167141|-29633.293167141|-30403.659074601|-31554.065638446|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31561.721330817|-31765.801478686|-33159.223865207|-33709.999868672|-33709.999868672|-33709.999868672|-33709.999868672|-33709.999868672|-33709.999868672|-33780.555409635|-34592.283788483|-34927.537542759|-35541.708380844|30676.158389603|30676.158389603|30676.158389603|30676.158389603|30676.158389603|30676.158389603|30676.158389603|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|29589.249218713|27905.946835411|27905.946835411|27905.946835411|27905.946835411|27820.304735075|27820.304735075|27681.240413673|27681.240413673|27623.600459637|27616.681360613||27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613||27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27051.868178459|26329.853531621|24666.503924024|23807.226582249|23005.251758054|22936.390842282|22812.656491425|22468.094433858|22468.094433858|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21605.056265543|21551.3649944|21551.3649944|21551.3649944|21551.3649944|21551.3649944|21424.811517491|21424.811517491|21424.811517491|21424.811517491|21424.811517491|21424.811517491|21424.811517491|20632.619125626|20632.619125626|20632.619125626|20632.619125626|20632.619125626|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|||20171.278258913|19223.642509903|18553.879641855|18553.879641855|18124.149028608|18124.149028608|18124.149028608|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573||18013.265384573|18013.265384573
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|-0.73963397848014|-0.73963397848014|-0.74264886762702|-0.74738763202124|-0.75140107538439|-0.75140107538439|-0.75140107538439|-0.75140107538439|-0.75140107538439|-0.75140107538439|-0.76127899980255|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808||-0.77193883457808|-0.77326537281306|-0.77451356849494|-0.77451356849494|-0.77451356849494|-0.77451356849494|-0.77451356849494|-0.77451356849494|-0.77451356849494|-0.78418173614941|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.72495705072861|0.71611980382285|0.71611980382285|0.70443240097547|0.70443240097547|0.70443240097547|0.70443240097547|0.70443240097547|0.70443240097547|0.70087279112633|0.70087279112633||0.70087279112633|0.70087279112633|0.69319199225965|-0.74921444986677|-0.74921444986677|-0.74921444986677|-0.74921444986677|-0.74921444986677|-0.74921444986677|-0.74921444986677|-0.74921444986677|-0.75634938847595|-0.75740827917162|-0.75740827917162|-0.75740827917162|-0.75740827917162|-0.75740827917162|-0.76767589316439|-0.77610821560657||-0.77610821560657|-0.77610821560657|-0.77610821560657|-0.77610821560657|-0.77610821560657|-0.78539801124771|-0.78683112599275|-0.7926927507883|-0.7926927507883|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7281854628059||0.71409493337437|0.6944073211799|0.6944073211799|0.69323035209818|0.67636706795343|0.66735226871844|0.66034232432307|0.66034232432307|0.65954704146321|0.63033002792393|0.62008894680379|0.61765423054658|0.61765423054658||0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.604610706869|0.604610706869|0.604610706869|0.604610706869||0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.60420572695875|0.60420572695875|0.60420572695875|0.60420572695875|0.60420572695875|0.60420572695875|0.60420572695875|0.60272860127184|0.59053177521729|-0.64160087630118|-0.64160087630118||-0.64160087630118|-0.64160087630118||-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64160087630118|||-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64400095658131|-0.65166770767976|-0.65713079717213|-0.66092452476455|-0.66092452476455|-0.66092452476455|-0.66092452476455|-0.66092452476455|-0.66092452476455|0.62269540285082|0.62269540285082|0.62269540285082|0.62269540285082|0.62269540285082|0.61660600210794|0.61039552650593|0.59988394337387|0.57042661593459|-0.60654119299638|-0.60654119299638|-0.61196442060985|-0.61196442060985|-0.61912716222381|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468||0.59470289737468|0.59470289737468||0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|||0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468||0.59470289737468|0.59326260006433|0.59326260006433
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|-4.7389701827131|-4.7389701827131|-4.7389701827131|-4.7389701827131||-4.8283581978699|-4.8283581978699|-4.8620646272126|-4.8676396666162|-4.8676396666162|-4.8676396666162|-4.8895997005694|-4.8915016692544||-4.8915016692544|-4.8915016692544|-4.8915016692544|-4.8915016692544|-4.8915016692544|-4.8915016692544|-4.8915016692544|-4.8915016692544|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|||4.5309787551934||4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.4510873468247|-4.8672093067515|-4.8672093067515|-4.8672093067515|-4.8672093067515|-4.8672093067515|-4.8672093067515|-4.8672093067515|-4.9857882298748|-5.0836535601395|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.253713888636|-5.2735711145299|-5.3056346363378|-5.3412606127342|-5.366956433464|-5.3738152368255|-5.3738152368255|-5.3738152368255|-5.374339743331|-5.374339743331||-5.3956046848569|-5.3956046848569|-5.4273385503859|5.1206695944061||5.1206695944061|5.1206695944061|5.1206695944061|5.1206695944061|5.1206695944061|5.1206695944061|5.1206695944061|5.1206695944061|5.1206695944061|5.1206695944061|5.1206695944061|5.1206695944061|5.1206695944061|5.0412340411093|5.0412340411093|5.0412340411093|5.0363709936039|5.0070788340984|5.0045322529936|4.9856508367985|4.9856508367985|4.9856508367985|4.9856508367985|4.9856508367985|4.9856508367985|4.9856508367985|4.9856508367985|4.9856508367985|4.9856508367985|4.9856508367985|4.9856508367985|4.9856508367985|4.8651674184236|4.7574081854724|-5.0869499072975|-5.0869499072975|-5.0869499072975||-5.0869499072975|-5.0869499072975|-5.0869499072975|-5.0869499072975|-5.1290735925493|-5.1290735925493|-5.1290735925493|-5.1290735925493|-5.1290735925493|-5.1290735925493|-5.1290735925493||-5.1290735925493|-5.1290735925493|-5.1290735925493|-5.1290735925493|-5.1290735925493|-5.1290735925493|-5.1290735925493|4.8617002440681|4.8617002440681|4.8617002440681|4.8617002440681|4.8617002440681|4.8617002440681|4.8617002440681|4.8617002440681|4.8617002440681|4.8602225463909|4.8558028452178|4.8216083158412|4.8216083158412|4.816786857596|4.7203187105291|4.7181318200554|4.6907366713331|4.6907366713331|4.6907366713331|4.6297073850418|4.6057860066918|4.4647624150942||4.3991801623979|4.2752003542227|4.1646670888577|4.1551121682507|4.1551121682507||4.1551121682507|4.1134582328114|4.0160647550461|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862||||-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.460163603504|-4.4604111377865|-4.4604111377865|-4.4604111377865|-4.4604111377865|-4.4604111377865|-4.4604111377865|-4.4604111377865|-4.5108780851666|-4.5108780851666|-4.5643553899031|-4.5643553899031|-4.6042836955633|-4.6186485082403|-4.6343916367194|-4.6343916367194|-4.6343916367194|-4.6343916367194|-4.6343916367194|-4.7398797086765|-4.7543108520563|-4.7664562394945|-4.7932846469711|-4.843094207957|-4.9612157368159|-5.0157952334589|4.685502090372|4.685502090372|4.685502090372|4.685502090372|4.685502090372|4.685502090372|4.6800023872735|4.5955583076876|4.5631593124587|4.5631593124587|4.5631593124587|4.5468434643434|4.47038179765|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4330283051692|4.4170626938302|4.402011398419|4.402011398419|4.402011398419|4.402011398419|4.3952432517037|||4.3228516980261|4.2929942524268
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|265.15311776962|259.39439788144|259.39439788144|259.39439788144||259.39439788144|259.39439788144|259.39439788144|259.39439788144|259.39439788144|259.39439788144|259.39439788144|259.39439788144|259.39439788144|259.39439788144|259.39439788144|259.39439788144|259.39439788144|259.39439788144|258.91043530881|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995||-279.40418190995|-279.40418190995||-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995|-279.40418190995||-279.40418190995|-281.67075035351|-285.09417885958|-286.36685699025|-289.08317972332|-292.36129703688|-295.63707177969|-295.63707177969|-295.63707177969|-295.63707177969|-295.63707177969|-295.63707177969|280.27565215888|||280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|280.27565215888|279.17762728895|279.17762728895|279.17762728895|278.04457231324|277.22898301716|277.22898301716||275.69261868348|275.69261868348|275.02346843408|275.02346843408|275.02346843408|275.02346843408|275.02346843408|275.02346843408|275.02346843408|275.02346843408|274.65662854166|269.32680779531|265.41646619455|264.66719442624|263.46353579912|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829||261.44017847829|261.44017847829||259.13875138195|259.13875138195|259.13875138195|259.13875138195|258.5291546388|254.60905250394|251.75339872399|251.40156281832|250.4255271138|250.4255271138|250.4255271138|250.4255271138|250.4255271138|250.4255271138|250.4255271138|250.4255271138|245.084473418|244.32998402781|243.22633833283|243.22633833283|243.22633833283|239.51656870598|239.51656870598|239.51656870598|239.51656870598|239.51656870598|239.51656870598|232.56952831209|232.17658395778|232.17658395778|232.17658395778|231.84953657798|225.91606747598|225.91606747598|225.91606747598|225.91606747598||225.91606747598|225.91606747598|225.91606747598|225.91606747598|225.91606747598|221.05062865051|221.05062865051|221.05062865051|221.05062865051|221.05062865051|219.54070365464|217.91586977172|217.91586977172|217.91586977172|217.91586977172||217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.41096397161|212.78995996846|212.70384074729|212.34236003136|212.34236003136|212.34236003136|209.65599374683|209.65599374683|207.30054738688|200.65449987703|196.05555392695|193.24796478189|193.24796478189|192.61107415002|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.60057787904|191.60057787904|189.44508653227|188.01176352571|187.9352990794|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-199.04126582962|-199.04126582962|-199.04126582962|-199.04126582962|-199.04126582962|-199.04126582962|-200.12862900476|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|-3.3249949983245|-3.3249949983245|3.069847023956||3.069847023956|3.069847023956|3.069847023956||3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.0116727508269|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.3477413091353|-3.3697126213369|-3.3965379685145|-3.3965379685145|-3.3965379685145||-3.3965379685145|-3.4083754585828|-3.4254945614491|-3.4254945614491|-3.4254945614491||-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4451068561902|-3.4723409990062|-3.5185691402269|-3.5185691402269|-3.5828546866126|-3.6531717495065|-3.6668575556125|-3.6801945377091|-3.6801945377091|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.470895246717|3.4076612967613|3.3831571846582|3.3831571846582|3.3831571846582|3.3831571846582|3.3590636153329|-3.6126799278085|-3.6126799278085|-3.6126799278085|-3.6126799278085|-3.6126799278085||-3.6126799278085|-3.6126799278085|-3.6126799278085|-3.636765321663|-3.636765321663|-3.720850437406|3.3425748114847|3.3425748114847||3.3425748114847||3.3425748114847|3.3425748114847|3.3425748114847|3.3425748114847|3.3241765924637|3.3241765924637|3.3241765924637|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.6396983333968||-3.6396983333968|-3.6396983333968|-3.6529981768288|-3.7233314024252|-3.7981460079929|-3.8312733422143|-3.8514148405771|-3.8526109917641|-3.8526109917641|-3.9440122824775|-3.9922439954261|-3.9922439954261|-3.9922439954261|-3.9922439954261|-4.0152403311527|-4.0152403311527|-4.0152403311527|-4.0152403311527|-4.0152403311527|-4.0152403311527|||-4.0152403311527|-4.051084110902||-4.051084110902|-4.051084110902|-4.123426872013|-4.1882519650438|3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152|||3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152||3.9029285968152|3.9029285968152|3.9029285968152|3.886486396651|3.886486396651|3.886486396651|3.8805404343655|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.2509970162983|-4.2911076650217|-4.3590085357643|-4.3597278117601|-4.3597278117601|-4.3597278117601|-4.3597278117601||-4.3597278117601|-4.4074753389827|-4.4893897705433|-4.4893897705433|-4.4893897705433|-4.5515444204936|-4.5939380775701|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.7182623035709|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7596823796798|-4.7596823796798|-4.7707582165984|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719||-4.8028410084647|-4.8028410084647|-4.8553788802803
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|47.623104524837|47.623104524837|47.623104524837|47.614564525007|47.472851832215|47.472851832215|47.472851832215|46.830961103245|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-53.39865524354|-54.678381729815|-55.137218923595|-55.137218923595|-55.208380879325|-56.230533059306|-56.230533059306|-56.230533059306|-56.230533059306|-56.715199796254|-56.715199796254|-56.715199796254|-56.715199796254|-56.810927435087|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|50.496617397851|49.94349446251|49.337060133109|49.12917064871|49.12917064871|48.557221139422|46.861599553997|46.861599553997||46.861599553997|46.861599553997|46.861599553997|46.861599553997|46.861599553997|46.861599553997|46.861599553997|46.861599553997|46.861599553997|45.17926556686|44.55147019602|43.46545199528|42.424032813416|42.424032813416|41.469725536093|40.571022164805|40.51374534764|39.610690690833|39.232103561646|38.748971329007|37.852212439945|37.415425100779|36.692406326373|36.492885295697|36.492885295697|36.492885295697|36.492885295697|36.492885295697|36.3004288743|36.3004288743|36.3004288743|36.192424040157|36.161168707845|36.161168707845|36.161168707845|36.161168707845|36.161168707845|36.012777963094|36.012777963094|35.121685097407|34.988654531583|34.509426131894||||32.012879918075|30.836272317012|30.3561230565|28.559113557321|28.559113557321|28.559113557321|28.559113557321|28.559113557321|28.559113557321|28.559113557321|28.559113557321|28.559113557321|27.172614688324|25.429678195767|25.382443156565|25.165608846175|24.816018911454|24.008629313801|24.008629313801|24.008629313801|24.008629313801|24.008629313801|24.008629313801|24.008629313801|24.008629313801|24.008629313801|24.008629313801||24.008629313801|24.008629313801|24.008629313801|24.008629313801|24.008629313801|23.294147482287|-27.226207689208|-27.226207689208|-27.226207689208|-27.226207689208|-27.226207689208|-27.226207689208|24.054634449931||24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931||24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-28.064731860915|-28.064731860915|-28.064731860915|-28.064731860915|-28.064731860915|-28.78984236801|-29.3426104336|-29.3426104336||||||-29.3426104336|-30.025318858748|-30.025318858748|-30.025318858748|-30.3753245055|-30.3753245055|-30.441983157231|-30.441983157231|-30.441983157231|-30.441983157231|-30.963026927393|-31.758461977025|-32.205484165864|-32.205484165864|-32.205484165864|-32.205484165864|-32.205484165864|-32.269357955609|-32.269357955609|-32.269357955609|27.751315085931|27.751315085931|27.751315085931|27.751315085931|27.751315085931|27.751315085931|27.751315085931|26.926054769295|26.926054769295|26.926054769295
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|-9.8649670084293|-9.8649670084293|-9.8649670084293|-9.8649670084293|-9.9273470728458|-9.9961167804467|-10.128243392493|-10.145503600146|-10.145503600146|-10.145503600146|-10.221203044284|-10.369525073724|-10.369525073724|-10.369525073724|-10.369525073724|-10.381402252732|-10.445987329018|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.523874046452|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738||9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.340195472361|9.1489887848181|9.0652800814622|8.9679433787657|8.8991434209733|8.8991434209733||8.8991434209733|8.8991434209733|8.8991434209733|8.8991434209733|8.8991434209733|8.8991434209733|8.8991434209733|8.5177465139924|8.4787369292693|8.4787369292693|8.4787369292693|8.4787369292693|8.438346343977|8.438346343977|7.9137913979234||-8.3300672959825|-8.3300672959825|-8.3300672959825|-8.3300672959825||-8.3300672959825|-8.3300672959825|-8.3300672959825|-8.3300672959825|-8.3300672959825|-8.3300672959825|-8.3300672959825|-8.3300672959825|-8.3300672959825|-8.5042709720952|-8.7016176794219|8.0288234096377|8.0288234096377|8.0288234096377|8.0288234096377|8.0288234096377|8.0288234096377|8.0288234096377|8.0288234096377|8.0288234096377|8.0288234096377|8.0288234096377|8.0288234096377|8.0124500471121|8.0124500471121|8.0124500471121|8.0124500471121|8.0124500471121|8.0124500471121|8.0124500471121|8.0124500471121|7.7327993364695|7.7327993364695||7.7243389522105|7.6776134079331|7.6147682476514|7.6147682476514|7.6147682476514|7.6147682476514|7.6147682476514|7.6050919604063|7.6050919604063|7.6050919604063|7.5966462050481|7.5966462050481|7.5966462050481|7.5966462050481|7.5966462050481|7.5966462050481||7.5966462050481|7.5966462050481|7.5604311755905|7.5604311755905|-8.1987079465562|-8.1987079465562|-8.1987079465562|-8.1987079465562|-8.1987079465562|-8.1987079465562|-8.1987079465562|-8.1987079465562|-8.1987079465562|-8.1987079465562|-8.1987079465562|-8.1987079465562|-8.1987079465562|-8.2257865892708||-8.4581840553614|-8.5270248022676|-8.5270248022676|-8.5270248022676|-8.5270248022676|-8.5270248022676|-8.5270248022676|-8.5270248022676|-8.5270248022676|-8.7330880683882|-8.7330880683882|-8.8065603620722|-8.9249793033814|-8.935257174256|-8.935257174256|-8.935257174256|-8.935257174256|-8.9705897509842||-8.9705897509842|-8.9705897509842|-8.9705897509842|-8.9705897509842|-9.0720736913978|-9.1063976743816|-9.2018748366169|-9.263688080539|-9.263688080539|-9.263688080539|-9.263688080539|-9.263688080539|-9.263688080539|-9.263688080539|||-9.263688080539||-9.6016715820517|-9.6385826331472|-9.7015423988236|-9.7015423988236|-9.7111440471954|-9.7472353833856|-9.9301446166239|-10.101462757875|-10.376556442011|-10.376556442011|-10.376556442011|-10.402226252295|-10.402226252295|-10.402226252295|-10.402226252295|-10.402226252295|-10.40576130046|-10.40576130046|-10.54878421507|-10.689901827453|-10.689901827453|-10.689901827453|-10.689901827453|-10.689901827453|-10.689901827453|-10.933894214658|-10.933894214658|-11.075014389917|-11.269139860918|-11.287933295357|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.3259431246839|9.1677732678502|9.1677732678502|9.0396320259405|9.0165850146211||||9.0165850146211|9.0165850146211|9.0165850146211|9.0165850146211|9.0165850146211|9.0165850146211|9.0165850146211|8.7786034459976|8.6250714058244|8.3343928384078|8.1477321041174|8.0988261845981|8.0515047569709|8.0515047569709||8.0515047569709|7.893348790446|7.893348790446
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-1.447025688973|-1.447025688973|-1.447025688973|-1.447025688973|-1.4489174380202|-1.4560193766377|1.3744436340132|1.3744436340132|1.3744436340132|1.3744436340132|1.3744436340132|1.3744436340132|1.3744436340132|1.3727151372476|1.3707945256811|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407||-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4658876164043|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4787395198887|-1.4787395198887|-1.4919327982869|-1.4988142261468|-1.5114390666499||-1.5114390666499|-1.5114390666499|-1.5114390666499|-1.5149323074039|-1.5238137408557|-1.5292144251535|-1.5292144251535|-1.5407937646652|-1.5463826937462|-1.5463826937462|-1.5463826937462|-1.5463826937462|-1.5463826937462|-1.5463826937462|-1.5463826937462|-1.5463826937462|-1.5548696234254|1.4338923476069|1.4338923476069||1.4338923476069|1.4338923476069|1.4338923476069|1.4338923476069|1.4338923476069|1.4338923476069|1.4338923476069|1.4338923476069|1.4338923476069|1.4338923476069|1.4338923476069|1.4338923476069|1.4338923476069|1.4054359619185|1.3871510762158|1.3762125889986|1.3762125889986|1.3762125889986|1.3762125889986|1.3762125889986|1.3762125889986|1.3762125889986|1.3646734867463|1.3646734867463|1.3646734867463|1.3646734867463|1.3646734867463|1.3646734867463|1.3646734867463|1.3646734867463||1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569||1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3091148424223|1.3067942645897|-1.3946284850909|-1.3946284850909|-1.3946284850909|-1.3946284850909|-1.4062538898072|-1.4083998689045||-1.4083998689045|-1.419333180784|-1.4267743584388|-1.4267743584388|-1.4267743584388|-1.4267743584388|-1.4267743584388|-1.4267743584388|-1.4269715146746|-1.4471905580854|-1.4541006211545|-1.4667784642408|-1.4819760666103|-1.4894178560277|-1.4921309606787|-1.4951455214019|-1.5184950142432|1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658||1.3994518277658|1.3994518277658||1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|||1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3771687081139|1.3479652460726|1.3380963975505|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.5148799777838|-1.5316102929306|-1.5316102929306|-1.5316102929306|-1.5316102929306|-1.5361870099095|-1.5361870099095|-1.5361870099095|-1.5702077734236|-1.5846753702963|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.6136903999184|-1.6407670641315|-1.6449592960189|-1.6449592960189|-1.6727325664969|-1.7485917461152|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853||1.6543825635853|1.625425121248||1.5919586610115|1.5919586610115|1.5919586610115|1.5919586610115|1.5538429166781|||1.523714406171|1.522598712667|1.522598712667|1.522598712667|1.4923319540908|1.4748132584813|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264||1.464637645264|1.464637645264|1.464637645264
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|-1.2174987905226|-1.2174987905226|-1.2174987905226|-1.2291653016101|-1.2393503298242|-1.2440558925689|-1.2535689742257|-1.2535689742257|1.194755421777|1.194755421777|1.194755421777|1.194755421777|1.194755421777|1.194755421777|1.194755421777|1.194755421777|1.194755421777|1.194755421777|1.194755421777|1.19129061613|1.19129061613|1.1665450987276|1.144917121595|1.144917121595|1.144917121595|1.144917121595|1.144917121595|1.1397968100904|1.1253853227694|1.1154280863425|1.0566978876481|-1.175526483885|-1.175526483885|-1.175526483885|-1.175526483885|-1.175526483885|-1.175526483885|-1.175526483885|-1.1866067915684|-1.1866067915684|-1.218229734183|-1.2438107787245|-1.2591231198966|-1.2688034675584|-1.2845593781456|-1.2886415038338|-1.2886415038338|-1.2886415038338|-1.2886415038338|-1.3174349371847|-1.3182610940334|-1.3317901438471|-1.335786351606|-1.335786351606|-1.335786351606|-1.335786351606|-1.335786351606|-1.3467626141671|-1.3547362339898|-1.3721513496951|-1.3763903365218|-1.3907114781366|-1.3920758743622|-1.3920758743622|-1.4103065353343|-1.4217295162887|-1.4293105263413|-1.4401146507477|-1.4401146507477|-1.4401146507477|-1.4481828650076|-1.4562032377542|-1.4596146782041|-1.4777941593198|-1.5158137343876|-1.5158137343876|-1.5342392419288|1.4513633092865|1.4513633092865|1.4513633092865|1.4513633092865|1.4513633092865|1.4513633092865|1.4513633092865|1.4513633092865|1.4513633092865|1.4509037027342|1.4468929380822|1.4435477423058|1.4398787628085|1.4398787628085|1.4398787628085|1.4398787628085|1.4398787628085|1.4398787628085|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905||||-1.5363466011905|-1.5363466011905|-1.5781629005432|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.3991226944143|1.3886196465019|1.3886196465019|1.3886196465019|1.3886196465019|1.3886196465019|1.384855174436|1.3762476636234|1.3762476636234|1.3762476636234|1.3762476636234|1.3762476636234|1.3707195998632|1.3331884677105|1.3233205471759|1.3134117164352|1.2667863902539|1.2667863902539||||1.2667863902539|1.2597626378239|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3734683370775|-1.3734683370775|-1.4032980905844|-1.4053868107081|-1.4162924103385|-1.4162924103385|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031||-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4279727650431||-1.4437020652615|-1.4437020652615|-1.4437020652615|-1.4801689246323|-1.5017667047316|-1.5017667047316|-1.5017667047316|-1.5526132846239|-1.5526132846239|-1.5756814374265|-1.5953127094703|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6091831848798|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6171840641745|-1.6171840641745||-1.6208156384636|-1.6272951737166
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|-1.1324612308361|-1.1324612308361|-1.1324612308361|-1.1427346886107|-1.2130385638287|-1.2650427753186|-1.2732627385015|-1.2732627385015|-1.2880697110356|-1.3150774482291|-1.3300396007555|-1.3300396007555|-1.3300396007555|-1.3300396007555|-1.3372661915375|-1.3452957368507|-1.3519968518851|-1.3519968518851|-1.3519968518851|-1.3527742568252|-1.3712266816847|-1.3712266816847|-1.3712266816847|-1.3819185047407|-1.3849094277244|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.4327341757986|-1.4327341757986||-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986||-1.4572106455732|-1.4572106455732|-1.4572106455732|-1.4572106455732|-1.4572106455732|-1.4572106455732|-1.4572106455732|-1.4914862871188|-1.4914862871188|-1.4914862871188|-1.4914862871188|-1.5394292738723|-1.5549213849491|-1.5582459660576|-1.5924954714827||-1.5976276378153|-1.5976276378153|-1.5976276378153|-1.6668084242077||-1.7264538515642|-1.7317683888365|-1.7317683888365|-1.7317683888365|-1.7317683888365|-1.7399087010654|-1.7399087010654|-1.7399087010654|-1.7576763429943|-1.7731166103609|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5173273556315|1.5131414855942|-1.7511559835219|-1.7511559835219|-1.7511559835219|-1.7511559835219|-1.7511559835219|-1.7511559835219|-1.7511559835219||-1.7511559835219|-1.7511559835219|-1.7511559835219|-1.7546177827808|-1.7673531068136|-1.7715034763868|-1.7972260891128|-1.8019373913906|-1.8019373913906|-1.8019373913906|-1.8019373913906|-1.8088193491986|-1.8447992752979|-1.8812679106574|-1.8812679106574|-1.8812679106574||1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.4992538899768|1.4736153715836|1.4351282444251|1.382920334367|1.3232447611271|-1.5437062702553|-1.5437062702553|-1.5437062702553|-1.5437062702553||-1.5437062702553|-1.5437062702553|-1.5568958611374|-1.5574023379079|-1.5574023379079|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142||1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.3716133932636|1.3716133932636|1.3716133932636|1.3390148591515|-1.6457224945084|||-1.6457224945084||-1.6474694190042|-1.7055215038213|-1.709468382084|-1.7105204457305|-1.7511338121651|-1.7631898965068|-1.7631898965068|-1.7718777419933|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.8040949480683|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.843385150888|-1.8893168136571|-1.9481298244765|-1.9729219914334|-1.9971355134532|-1.9979283405989|-2.000475924727|-2.039291214203|-2.039291214203|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139||||1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5360585479963|1.5360585479963|1.5360585479963||1.5360585479963|1.5360585479963|1.5360585479963
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|-0.43234158132597|-0.43431061014623|-0.43431061014623|-0.43562289360596|-0.44513654911335|-0.44681839042036|-0.45618709583115|-0.46089109614241|-0.46089109614241|-0.46089109614241|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.47172612065703|-0.48414013247391|-0.49407966471581|-0.49407966471581|-0.49407966471581|-0.49407966471581|-0.49407966471581|-0.50425516771904|-0.51017517393677|-0.51017517393677|-0.51017517393677|-0.51017517393677|-0.51163602507959|-0.51163602507959||-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.52139364094306|-0.5246040513203|-0.52600484984456|-0.52600484984456|-0.52600484984456||-0.52600484984456|-0.52600484984456|-0.52600484984456|-0.53222761438223|-0.53358624032175|-0.535095824699|-0.53677314067372|-0.5436368203217|-0.55223158521829|-0.55223158521829|-0.55223158521829|-0.55624270565933|-0.55624270565933|-0.55771536900125|-0.55771536900125||-0.55771536900125|-0.55771536900125|-0.55771536900125|-0.55771536900125||-0.55771536900125|-0.55771536900125|-0.55771536900125|-0.55771536900125|-0.55771536900125|-0.55771536900125|-0.55771536900125|-0.55771536900125|-0.55771536900125|-0.56717947178811|-0.56717947178811|0.51658463242007|0.51658463242007|0.51658463242007|0.51658463242007|0.51658463242007|0.51658463242007|0.51658463242007|0.51658463242007|0.51658463242007|0.51658463242007|0.51658463242007|0.51658463242007|0.51658463242007|-0.57415085623739|-0.57415085623739|-0.57415085623739|-0.57415085623739|-0.57415085623739|-0.57415085623739|-0.57415085623739|-0.57415085623739|-0.57961206513509||-0.57990564100241|-0.57990564100241|-0.57990564100241|-0.57990564100241|-0.58100627519792|-0.58108801211479|-0.58108801211479|-0.58676446108424|-0.59751609661406|-0.59835120481723|-0.59927910282075|-0.60531009583406|-0.60978897907925|-0.61976551124997|-0.62196166658343|-0.62440183917616||-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.63203879077337|-0.63203879077337||-0.63948754556865|-0.64387505460548|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544||-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.65203886319726|-0.66115432303845|-0.6704374001313|-0.6704374001313|-0.67391491979468|-0.67391491979468|-0.67391491979468|-0.67391491979468|-0.67391491979468|-0.68434988955775|||-0.68705541999384||-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.7077613227169|-0.7077613227169|-0.7077613227169|-0.7077613227169|-0.72908804576097|-0.72908804576097|-0.74455313158253|-0.74455313158253|-0.7745034934439|-0.77969604704744|-0.77969604704744|-0.77969604704744|-0.77969604704744|-0.77969604704744|-0.78966225820521|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195||||0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586||-0.83913879699586|-0.83913879699586|-0.83913879699586
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|301.43325063722|301.43325063722|301.43325063722|292.77027238228|292.55308313743|291.00897821205|288.60720140423|287.66025837515|287.66025837515|281.61349380292|281.61349380292|281.61349380292|278.97221425151|276.08245905875|274.54940010705|273.94265891886|272.32123884968|272.32123884968|272.32123884968|272.32123884968|272.32123884968|269.21344524227|269.21344524227|269.21344524227|263.79772181867||260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|254.86094333857|253.73832877145|253.73832877145|253.6063246431|253.6063246431|250.21202921227|247.21059411715|243.95899871931|241.39833136781|241.05925402358|239.06251477881|238.84056461833|237.96951705639|-251.93670682917||-251.93670682917|-252.78356795852|-255.15451659697|-256.15396079922|-256.15396079922|-258.3282321871|-258.3282321871|-259.48636668928|-260.36984553611|-262.42261076278|-262.49234125687|-263.12816580218|-265.60228288549|-265.60228288549|-265.60228288549|-265.60228288549|-265.60228288549|-265.60228288549|-265.60228288549|-265.60228288549|-265.60228288549|-269.35069697459|-269.35069697459|-269.35069697459|-269.35069697459|-269.35069697459|-269.35069697459|-270.920775976|-273.57863403936|256.47195508984|256.47195508984|256.47195508984|256.47195508984||251.26383715766|-268.79444605724|-268.79444605724|-268.79444605724|-268.79444605724|-268.79444605724|-268.79444605724|-268.79444605724|-268.79444605724|-268.79444605724||-269.85214685749|-271.70795010804|-272.157708372|-272.27586497699|-272.27586497699|-272.27586497699|-272.27586497699|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242||||-271.04733309717|-271.04733309717|-271.04733309717|-272.7281404598|-275.75127517994|-276.61919098227|-280.57854716346|-283.17395302505|-284.34328181711|-284.65920540985|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-286.32659547837|-289.56622587874|-294.54025402814|-295.23028374546|-298.61253315468|-300.62726123089|-303.52861687601||287.24569891394|287.24569891394|287.24569891394||||284.65855448446|271.08838953134|262.3915438559|-286.1113833613||-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-289.11708611325|-289.65508957788|-291.4617640275|-292.72640766239|-293.62269511859|-294.1172523298|-294.1172523298|-294.1172523298||-297.2089543978|-297.2089543978|-300.56050000363|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.1867145539|285.02967198697|284.92632350224|283.6381214912|282.65902930446|281.77109016862|281.77109016862|281.77109016862|281.20923483184|281.20923483184|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|274.3832408821|273.73416942087|268.47160500446|268.47160500446|268.47160500446|268.47160500446|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|260.4073620536|260.28373683582|254.99913494995|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4670554233395|-1.4795059906998|-1.4832454517761|-1.4832454517761|-1.4832454517761|-1.5002726863136|-1.5108585104136||-1.5337316973109|-1.5502574425161|-1.6091749581165|-1.6451943420114|-1.6468825828964|-1.6732028868391|-1.7085780204603|-1.7085780204603|-1.7085780204603|-1.7085780204603|-1.7085780204603|-1.7085780204603|-1.7223089206294|-1.742591087557||-1.742591087557|-1.742591087557|-1.7656567875292|-1.7957297170324|-1.8308108078288|-1.8425675748506|-1.8822973501593|1.702410697948|1.702410697948|1.6882341040628|1.6830378785681|1.6711531894021|1.6596146442949|1.6556829190319|1.62979368296||1.62979368296|1.6031041380071|1.5851285798932|1.5851285798932||1.5517472061368|-1.7623349955362|-1.7623349955362|-1.7623349955362|-1.7623349955362|-1.7623349955362|-1.7623349955362|-1.7831709928881|-1.7831709928881|-1.7831709928881|-1.7831709928881|-1.7918566937326|-1.7961811365756|-1.7961811365756|-1.8217668491716|-1.8217668491716|-1.8236298514864|-1.8618109903359|-1.867567740284|-1.901186384981|-1.9129848173648|-1.9144275576307|-1.9882528749255|-2.0508364468976|1.855490787389|1.855490787389|1.855490787389|1.855490787389|1.855490787389|1.855490787389|1.8494341986733|1.8243713398065|1.8209681399758||-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0312509737616|-2.0809271451139|-2.0809271451139|-2.1015857189124|-2.1645397112574||-2.2161552294323|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667||1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.9729231958787|1.9729231958787|1.9343591139493|1.8969466307115|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872||-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1910133435575|-2.2094592401549|-2.2477325012468|-2.3069250903949|1.9647496818691|1.9647496818691|1.9647496818691|1.9647496818691|1.9647496818691|1.9458328484595|1.9303699068559|||1.8742998896189||1.8424690017666|1.8424690017666|1.7944100311029|1.7526778303504|1.7385308502912|1.6655898622672|1.6412108995296|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6181836349068|-1.7701628485519|-1.7701628485519|-1.7701628485519|-1.7701628485519|-1.7835142788179|-1.8150159117124|-1.8199235291489|-1.8199235291489|-1.8199235291489|-1.8199235291489|-1.8249224457896|-1.8249224457896|-1.8249224457896|-1.8449659499313|-1.8449659499313|-1.8483346002127|-1.8483346002127|-1.8483346002127|-1.8676352425888|-1.8676352425888|-1.9368169687937|1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742||||1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742|1.7640520206511|1.7640520206511|1.7640520206511|1.7640520206511|1.7640520206511|1.7640520206511|1.761209927853|1.761209927853|1.761209927853|1.7504443703561||1.7504443703561|1.6838270424107|1.6770300797069
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|-1.4185725120746|-1.438969409912|-1.4499660337956|-1.4505178227459|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4674701600645|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836||-1.4994268027702|-1.5032520126147|-1.5191689013158|-1.5235210125882|-1.5383567418476|-1.5473617197583|-1.5473617197583|-1.5473617197583|-1.5520043348201|-1.5520043348201|-1.5520043348201|-1.5520043348201|-1.5520043348201|1.4543056295983||1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983||1.4543056295983|1.4543056295983|1.4543056295983|1.4443038587978||-1.589256758274|-1.589256758274|-1.589256758274|-1.589256758274|-1.589256758274|-1.589256758274|-1.589256758274|-1.589256758274|-1.6225075134318|-1.670563930569|-1.6806265516391|-1.6856961364338|-1.7041068336245|1.5780690973545|1.5780690973545|1.5780690973545|1.5780690973545|1.5780690973545|1.5780690973545|1.5780690973545|1.5780690973545|1.5780690973545|1.5780690973545|1.5756323608585|1.541813734817|1.5220152709743|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049||1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049||1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6308398892642|-1.6403776595064||-1.6520862920491|-1.6789848190114|-1.6885937587449|-1.6885937587449|-1.6885937587449|-1.7089930525564|-1.7366589298009|-1.7562876928911|-1.7608752238602|-1.7619988350342|-1.7619988350342|-1.7619988350342|-1.7619988350342|-1.7619988350342|-1.7619988350342|-1.7683850850484|1.6320885984663|1.6320885984663||1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.5950984059179|||1.5551093483859||1.5378992849912|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6800541948971|-1.6909310368473|-1.6909310368473|-1.7235568486828|-1.7235568486828|-1.7328409445703|-1.7382604443512|-1.7382604443512|-1.7691782540173|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876||||1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876||1.6099165828876|1.6099165828876|1.6099165828876
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-17.745699557619|-17.745699557619|-17.768555492115|-17.777283185005||-17.798091563118|-17.860702260323|-17.860702260323|-17.860702260323|-17.860702260323|-17.860702260323|-18.08300096016|-18.500002028995||17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|||17.635073326251||17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.604821247477|17.604821247477|17.604821247477|17.604821247477|17.604821247477|17.604821247477|17.604821247477|17.537579689444|17.359728201452|17.359728201452|-18.790098215732|-18.790098215732|-18.790098215732|-18.916910991738|-18.916910991738|-19.333234108896|-19.916926478248|-19.974363537741|-20.041515796397|-20.211430033628|-20.211430033628|-20.211430033628|-20.211430033628|-20.211430033628|-20.211430033628|-20.211430033628|-20.317982869798|-20.317982869798|-20.317982869798|-20.458869516247|-20.634298813998||-20.67588818146|-20.760986991207|-20.761713210791|-20.761713210791||19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.253584157365|19.152264396518|19.152264396518|18.862515864736|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.362786653466|-20.41309651051|-20.490543107626||-20.490543107626|-20.490543107626|-20.490543107626|-20.612824471391|-20.686698069293|-20.686698069293|-20.974109347351|-21.220120941807|-21.373111873999|-21.373111873999|-21.929013100084||19.639001375024|19.639001375024|19.639001375024|19.639001375024|19.360000828444|-21.282838399103|-21.282838399103|-21.379823042472|-21.379823042472|-21.379823042472|-21.379823042472|-21.379823042472|19.277944388835|19.277944388835|19.067159563136|18.382419028194|18.382419028194|18.094354221458|17.125948982365|16.833276409714|16.590307071041|16.515853735742|16.515853735742|16.515853735742|16.427615427239|15.826238816826|-16.614622236309|-16.614622236309|-16.614622236309||-16.614622236309|-16.712913434834|-16.816571360529|-16.873968157173|-16.992702275771||-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771||||-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-17.092358757177|-17.092358757177|-17.092358757177|-17.092358757177|-17.092358757177|-17.500398822536|-17.698221837933|-17.999135718804|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.333471723573|-18.333471723573|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.430887111489|17.407651884097|16.959613569068|16.697347914164|16.670387041773|16.431541615289|16.188380009115|16.184419792596|16.184419792596|16.169718973364|16.169718973364|||16.169718973364|16.169718973364
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|11.037032731619|10.796702844398|-11.698013544382|-11.698013544382|-11.698013544382|-11.698013544382|-11.698013544382|-11.698013544382|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|11.051378099479|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.960443353004|10.572714328045|-10.766428100539|-10.887697921277|||10.170105798793|10.170105798793|10.170105798793|10.170105798793|10.170105798793||10.170105798793|10.170105798793|10.044561606592|9.8597284048772|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.405348432654|-10.458164785299|-10.490603757309|-10.490603757309|-10.490603757309|-10.490603757309|-10.490603757309|-10.490603757309|-10.490603757309|-10.490603757309|-10.490603757309|-10.490603757309|-10.560670773638|-10.624634390023|-10.697474987694|-10.697474987694|-10.697474987694|-10.697474987694||-10.697474987694|-10.697474987694|-10.697474987694|-10.697474987694|-10.697474987694|-10.697474987694|-10.754971962713|-10.824413544097|-11.121570223082|-11.443411422559|10.67090322115|10.67090322115|10.67090322115|10.640349906562|10.640349906562|10.640349906562|10.640349906562|10.572968629449|10.572968629449|10.572968629449|10.572968629449|10.48514664449|10.48514664449|10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.438548424193|||10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.437721154848|10.437721154848|10.437721154848|10.437721154848|10.437721154848|10.437721154848|10.437721154848|10.014134722462|-10.926685196983|-10.926685196983|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.994415215597|-11.096572800858|-11.213052486176|-11.213052486176|-11.233705343902|-11.233705343902|-11.233705343902|-11.233705343902|-11.233705343902||-11.233705343902|-11.233705343902|-11.281894858347|-11.292104597077|-11.434561008861|-11.463401576601|-11.65655673513|10.427285934027|10.427285934027|10.427285934027|10.427285934027|10.427285934027|9.5330952279396|9.1289947422155|8.9911053878078|8.9773395041634|8.969265776653||||8.9480731551061|8.8906363981973|8.8744854041557|8.8744854041557|8.8744854041557|8.8744854041557|8.8744854041557|8.8744854041557|8.8233172174538|8.7542410687434|8.6903652155824|8.6903652155824|8.6903652155824|8.6437391665718|8.5992859195809|8.5992859195809|8.5992859195809|8.5764290835173|8.5743656186827|8.5526284673223|8.4701421501912|8.46095221186|8.46095221186|||8.46095221186|8.46095221186|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.3723536114318|8.3237260823363|8.2908063470118|8.266451736158|8.2016127328805|-8.3803919354011|-8.3803919354011|||||||||-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011||-8.4009910202611|-8.4077681012273|-8.4808531279167
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11781.26064045|11578.967075272|11578.967075272|11578.967075272|11578.967075272|11578.967075272|11578.967075272|11551.57452808|11297.971697867|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11015.795280558|10931.926272293|10931.926272293|10895.195858104||10705.16206456|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10526.295388349|10280.939320387|10125.329075285|10125.329075285|10125.329075285|10125.329075285|10125.329075285|10125.329075285|10125.329075285|10125.329075285|10125.329075285|10125.329075285|9952.2545280946|9718.9494756607|9412.4438618452||9300.3985782904|9300.3985782904|9300.3985782904|9300.3985782904|9300.3985782904|9300.3985782904|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018||9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018||9170.7395785018||9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|||9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018||9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8773.5886670272|8699.1147695847|8699.1147695847|8699.1147695847|8570.894777265|8570.894777265|8466.6608636278|8438.7898484753|8283.8220538615|8274.3022820683|8074.6136467426|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498||-10208.032214498|-10208.032214498|-10208.032214498
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|0.44578509963827|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.43645705698132|0.41865478534801|0.41865478534801|0.41865478534801|0.41865478534801|0.41865478534801|0.41865478534801|0.41865478534801|0.41865478534801|0.41377005381605|0.41377005381605|0.41377005381605|0.41377005381605|0.4030778204205|0.39591981192456|0.39463312946013|0.3924613287886||0.3924613287886|0.3924613287886|0.3924613287886|0.38329037757274|0.37810041210779|0.3753893430777|-0.43799609702201|-0.43799609702201|-0.43799609702201|-0.43799609702201|-0.43799609702201|-0.43799609702201|-0.45166232366663|-0.47823592776834||0.40158401629075|0.40158401629075|0.40158401629075|0.40158401629075|0.40158401629075|0.40158401629075|0.39686299002887|0.39686299002887|0.39517034616884|0.39517034616884|0.38768927782571|0.38243252402981|-0.43683419344627|-0.43683419344627|-0.43683419344627||-0.43683419344627|-0.43683419344627|-0.43683419344627|-0.43683419344627||-0.43683419344627|-0.43683419344627|-0.43683419344627|-0.43683419344627|-0.43683419344627|-0.44059215164183|-0.44059215164183|-0.44059215164183|-0.44399127172097|-0.44860940750796|-0.44860940750796|-0.44860940750796|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634||-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.46166913811075|-0.46166913811075|-0.46166913811075|-0.47824349175677||-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.49093023434778|-0.49770026621443|-0.50688918229851||-0.51821021401124|-0.53634467680407|-0.54510521015802|-0.56483911498034|-0.57037679601206|-0.58541865534797|-0.59224526611393|-0.59224526611393|-0.60360585017806|-0.60733984094865|-0.63648870567489|-0.6394912849622|-0.6394912849622|-0.6394912849622|-0.6394912849622|-0.6394912849622|-0.6394912849622|-0.65356372804937||-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|||-0.65356372804937||-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.6636059475329|-0.6636059475329|-0.6636059475329|-0.66733992567619|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.70555874125671|-0.72543177053315|-0.72543177053315|-0.72543177053315|-0.72543177053315|-0.72543177053315|-0.74436865631057|-0.75540959706256|-0.75785133230771|-0.75785133230771|-0.77927925838458|-0.7842953964691|-0.7842953964691|0.66541390027004|0.66541390027004|0.66541390027004|0.66541390027004|0.66541390027004|0.6349043107187|0.61989370387519|0.60321522202453|0.60023912948989||||0.57693237908045|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.56601783891929|0.54946426175714|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301||0.5424926960301|0.5424926960301|0.5424926960301
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3323781952635|1.2920869042891|1.2695409446312|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365||1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2303711142163|-1.4031636883035|-1.4031636883035|-1.4031636883035|-1.4031636883035|-1.4031636883035|-1.4068485552751|-1.4714984093201||-1.4978991972679|-1.4978991972679|-1.5165282818542|-1.5165282818542|-1.5165282818542|-1.5165282818542|-1.5165282818542|-1.5238621010292|-1.5238621010292|-1.5273897627565|-1.5273897627565|-1.5273897627565|-1.5404330734381|-1.5643700762997|-1.578188980554||-1.5918382800342|-1.5918382800342|-1.6248203622767|-1.6453559186137||-1.6698399281144|-1.6948230056988|-1.6948230056988|-1.6948230056988|-1.6948230056988|-1.7155840108702|-1.7155840108702|-1.7245378041609|-1.7622642742642|-1.7837473848244|-1.7837473848244|-1.7837473848244|-1.7837473848244|-1.7837473848244|-1.8147193302468|-1.874688167236|-1.8768757789905|-1.8963898603777|-1.8963898603777|-1.9182590987776|-1.9182590987776|-1.9358434441458|-1.9395383547869|-1.9395383547869|-1.9395383547869|-1.9408747387797|-1.9408747387797|-1.9408747387797|-1.9408747387797|-1.9726385885775|-1.9937978240116|-1.9937978240116|-1.9937978240116||-2.0175494602578|-2.0175494602578|-2.0175494602578|-2.0175494602578|-2.0175494602578|-2.0175494602578|-2.042832797463|-2.0509788826697|-2.0509788826697|-2.0509788826697|-2.0509788826697|-2.0573812403788|-2.0573812403788|-2.0576458549621|-2.0834954023496|-2.0911060306911||-2.207340078606|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.3035959470579||-2.3035959470579|-2.3545510623531|-2.4322790408219|-2.4625321918157|-2.5378138237655|-2.5378138237655|-2.5378138237655|-2.5378138237655|-2.5378138237655|-2.5378138237655|-2.5909042284952|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964||2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.3003336842891|2.2581486233999|2.2457207451186|2.1996373988421|||2.1996373988421||2.1996373988421|2.0973748340906|2.0230553285945|2.0230553285945|1.9839503783505|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9466942439216|1.9068824990742|1.8959886124859|1.8959886124859|1.8959886124859|1.8959886124859|1.8959886124859|1.8959886124859|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.8345856728801|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746||||1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.6363604887584|1.6193339297628|1.6193339297628|1.608128292013|1.608128292013|1.5884759035914|1.5794176820482|1.5332417955625|1.476935392246||1.4362165614231|1.4362165614231|1.4091295251431
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|7.8687956557649|7.8687956557649|7.8687956557649||7.8687956557649|7.8687956557649|7.8687956557649||7.8478955734386|7.8478955734386|7.8282176111158|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.6946450836923|-8.1091388630899|-8.1091388630899|-8.1091388630899|-8.1212654299241|-8.1347393930733|-8.1663769550655|-8.1959744104117||-8.248304858072|-8.264783159741|-8.2818174473539|-8.2818174473539|-8.2818174473539||-8.2818174473539|-8.2818174473539|-8.2818174473539|-8.2818174473539|-8.3676759774909|-8.3676759774909|-8.4455875947428|-8.4455875947428|-8.5173191576482|-8.5553549163077|-8.5774422958302|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804||8.0163122532804|-8.5250748663401|-8.5250748663401|-8.5250748663401|-8.5250748663401|-8.5250748663401|-8.5250748663401|-8.5250748663401||-8.5250748663401||-8.5250748663401|-8.5250748663401|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.7216351284373|-8.7216351284373|-8.7216351284373|-8.7434832005355|-8.8399818637474|-8.8484343690763|-8.8484343690763|-8.8704823568011|-8.9154104748068|-8.9154104748068|-8.9199003686174|-8.9387780813888|-8.9548945077731|-8.9548945077731|-8.9548945077731|-8.9548945077731||-8.9548945077731|-8.9548945077731|-8.9548945077731|-8.9548945077731|-8.9548945077731|-9.0276601721262|-9.0418448370271|-9.0779084797331|-9.0779084797331|-9.0779084797331|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|||-9.0945858808861|-9.10897799856||-9.10897799856|-9.10897799856|-9.10897799856|-9.1309707662769|-9.1309707662769|-9.1309707662769|-9.1955231584121|-9.2512238543567|-9.2512238543567|-9.2512238543567|||-9.2512238543567|-9.277491285722|-9.277491285722|-9.277491285722||-9.277491285722|-9.4333237037841|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.5102095768356|-9.5102095768356|-9.5102095768356|-9.7030106833139|-9.8255670126455|-9.8664411802077|-9.8664411802077|-9.9266016504261|-9.9378908498523|-10.174622138689|9.736979828722|9.736979828722|9.736979828722|9.736979828722||9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606||-10.152689511606|-10.152689511606|-10.152689511606
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.553424284746|19.489916507723|19.457604447216|19.457604447216|19.457604447216|19.457604447216|19.457604447216|19.457604447216|19.457604447216|19.250115543836|18.99179454008|18.715882567998|18.711891550631|18.711891550631|18.56321387248|18.353570566759|18.217856948227|18.075396609142|18.047662072529|17.911291763903|-18.796063244198|-18.796063244198|-18.796063244198|-18.796063244198|-18.796063244198|-18.834028764829|-18.834028764829|-18.863053100187|-18.863053100187|-18.863053100187|-18.863053100187|-18.863053100187|-18.916423488643|-18.916423488643|-19.057137251988|-19.344041030821|-19.376712023348|-19.451902375321|-19.471558555078|-19.482287389384|||-19.505503618649|-19.505503618649|-19.505503618649|-19.545136726338|-19.545136726338||-19.545136726338|-19.545136726338|-19.622374839737|-19.665894225735|-19.665894225735|-19.720438537221|-19.811597675328|-19.87121915182|-19.894715581066|-19.894715581066|-19.894715581066|-19.894715581066|-19.894715581066|-19.894715581066|-19.944128232672|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-19.950871419683|-20.200967629502|-20.324651333223|-20.324651333223|-20.574612613663|-20.816235644006|-21.001373298061|-21.065415708105|-21.083848647805|-21.083848647805||-21.083848647805|-21.083848647805|-21.083848647805|-21.083848647805|-21.083848647805|-21.083848647805|-21.083848647805|-21.375305909313|-21.375305909313|-21.375305909313|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.632600319341|-22.632600319341|-22.650431612336|-22.650431612336|-22.803257601353|-23.084437090254|||-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.241334292033|-23.293148408045|-23.332549163089|-23.332549163089|-23.332549163089|-23.332549163089|-23.332549163089|-23.332549163089|-23.332549163089||-23.332549163089|-23.332549163089|-23.332549163089|-23.33616507979|-23.351294130437|-23.376438664455|-23.582153690147|-23.746837391111|-23.932597440318|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366||||-24.066245356366|-24.066245356366|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|22.863266325199|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|||-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.982159120558|-24.044476277251|-24.044476277251|-24.044476277251|||||||||-24.044476277251|-24.077747765169|-24.077747765169|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469||-24.125217421469|-24.125217421469|-24.125217421469
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|11572.052435216|11375.613816906|11342.041863087|11342.041863087|11342.041863087|11342.041863087|11342.041863087|11342.041863087|11342.041863087|11342.041863087|11281.16853647|11281.16853647|11281.16853647|11168.520596078|11150.578440087|11073.430172947|11073.430172947|11073.255747719|10978.278700887|10978.278700887|10846.420778764|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12384.195640338|-12554.106267042|-12562.994353169|-12562.994353169|-12562.994353169|-12562.994353169|-12562.994353169|-12562.994353169|-12850.658496223|-12850.658496223|-12850.658496223|-12850.658496223|-12850.658496223|-12850.658496223|-12850.658496223|-12850.658496223||-12850.658496223|-12921.287218026|-13056.430242251|-13296.033602501||||-13404.481780557|-13569.424200618|-13644.360222909|-13787.622469899|-14072.913855444|-14331.015394937|-14588.350438819|-14733.167154244|-15066.498153969|-15066.498153969|-15066.498153969|-15071.664615522|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748||-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15277.1143748|-15340.682638667|-15624.175877341|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13572.404312789|13572.404312789|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13312.673650531|13312.673650531|13312.673650531|13312.673650531|13312.673650531|13117.99216115|13117.99216115|12976.789949193|12976.789949193|12976.789949193|12976.789949193|12976.789949193|12976.789949193|12976.789949193|12910.322165769||12667.430719859|12667.430719859|12667.430719859|12667.430719859|12667.430719859|12260.478577621|11816.707937237|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266||-13608.966646266|-13608.966646266|-13718.662526254|-13718.662526254|-13870.736140282|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12436.775606074|11643.084006749|11275.648896388|11052.387662653|10773.208514059|-12194.277710868|-12194.277710868|-12194.277710868|-12194.277710868|-12194.277710868|-12194.277710868|-12302.530789853|-12375.034210948|-12650.038012164|-12852.820013516|-13030.888905575|-13030.888905575|-13140.432117306|-13222.146797007|-13397.940885563|-13552.435705104||12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|11986.327078865|11784.807865406|11629.368031407|11629.368031407|11629.368031407|11629.368031407|11517.349537276|11517.349537276|11517.349537276|11517.349537276|11229.27726364|11000.836127951|11000.836127951|10805.373475501|-12173.587898228|-12173.587898228|||-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12198.430998031||-12351.034442257|-12847.338055222
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|-958.2100031093|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873||867.71686945873|867.71686945873|852.90206836018|847.50273805616|847.50273805616|847.50273805616|847.50273805616|847.50273805616||847.50273805616|847.50273805616|847.50273805616|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|823.9816847584||823.9816847584|823.9816847584|823.9816847584|823.9816847584|823.9816847584|823.9816847584|823.9816847584|823.9816847584|820.95185160873|813.53261222042|813.10820330076|813.10820330076|813.10820330076|813.10820330076|810.19625273375||810.19625273375|777.03193866575|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006||760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|760.85953303006|753.07081974939|753.07081974939|753.07081974939||753.07081974939|753.07081974939|753.07081974939|751.54820523771|751.54820523771|751.54820523771|747.70911964346|741.89089862124|741.89089862124|737.20101135324|721.0344455303|720.84386566626|711.52649909641|710.47943869327|707.66046641375|699.08386784688|687.95983485265|682.25629861908|682.25629861908|670.75142391718|670.75142391718|670.75142391718|670.75142391718|670.75142391718|670.75142391718|670.75142391718|670.75142391718|654.97660179708|651.58220441489|651.58220441489|651.58220441489|651.58220441489||630.97253671616|630.97253671616|630.97253671616|630.97253671616|630.97253671616|630.97253671616|630.97253671616|621.79173052012|621.08628431399|621.08628431399|621.08628431399|621.08628431399|618.72641209584|613.10092638459|613.10092638459|613.10092638459|606.23327884515|606.23327884515|603.93180154675|603.93180154675|597.96309994452|596.79232649|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|593.78269466045|593.78269466045|593.49742766092|588.15828143965|584.95639601693|584.81267919524|582.58244595508|582.58244595508|582.58244595508|582.58244595508||582.58244595508|582.58244595508|571.930468209|571.930468209|571.930468209|571.930468209|571.930468209|571.92274245445|570.13080256983|-615.90910009422||-615.90910009422|-615.90910009422|-615.90910009422|-615.90910009422||-615.90910009422|-615.90910009422||-615.90910009422|-615.90910009422||-615.90910009422|-615.90910009422|-615.90910009422|-615.90910009422|-617.89344929631|-621.43438878518|-627.03286109125|-627.03286109125|-635.56308594647|-635.56308594647|-645.35345459981|-650.68696501279|-650.68696501279|-657.56884662337|-665.58529045781|-665.58529045781||-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-669.3777493004|-674.92806969792|-677.04233571226||-677.04233571226|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-686.69773707935|-690.03083118409|-696.89259088271|-698.99453457454|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|11.094233776849|10.97395352393|10.97395352393|10.97395352393|10.97395352393|10.97395352393|10.97395352393|10.817748589313|10.715188844454|10.715188844454|10.611583823906|10.529964097061|10.247860731591|10.18064730793|10.18064730793|10.18064730793|10.18064730793|10.18064730793|10.18064730793|10.18064730793|10.18064730793||10.18064730793|10.18064730793|10.161742561722|-11.106480694984|-11.106480694984|-11.106480694984|-11.106480694984|-11.106480694984||-11.106480694984|-11.106480694984|-11.106480694984|-11.106480694984|-11.106480694984|-11.106480694984|-11.282430703083|-11.326394777208|-11.473609532151|-11.566129630035|-11.566129630035|-11.811230599026|-11.81611568303|-11.922567493067||-12.070091863855|-12.105333589166|-12.127476664218|-12.270119688944|-12.279308976013|-12.279308976013|-12.281967575107|-12.501327813504|-12.532366271697|-12.532366271697|-12.532366271697|-12.658317614355|-12.691858074415|-12.691858074415|-12.691858074415|-12.691858074415|-12.691858074415|-12.691858074415|-12.691858074415|-12.691858074415|-12.691858074415|-12.691858074415|-12.691858074415|-12.691858074415||-12.701499312344|-12.701499312344|-12.701499312344|-12.701499312344|-12.701499312344|-12.924989533891|-13.016512418075|-13.016512418075|-13.210998138105|-13.218263400211|-13.218263400211|-13.218263400211|-13.218263400211|-13.218263400211|-13.418375876892|-13.4439836645|-13.54378913772|-13.89422308808|-13.89422308808|-13.89422308808|-13.89422308808|-14.057170358029|-14.182085795234|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.370115913161|13.233493872492|13.100547940861|13.100547940861|13.100547940861|13.100547940861|13.100547940861|13.021588174646|13.013896378722|13.013896378722|13.013896378722|12.953115314076|12.860557943005|12.860557943005|12.674138446008|12.525240734059|12.341960830643|12.330859523298|12.121353367172|11.812165184377|11.728318288986|11.421046869693||11.268131618961|11.046491761191|10.926580411396|10.926580411396|10.737163630019|10.601779220146|10.601779220146|10.425959001694|10.284386143324|10.133229345345|9.9135435358947|9.788323516472|9.788323516472|9.788323516472|9.7076175423273|9.7076175423273|9.7076175423273|9.7076175423273|9.7076175423273|9.7076175423273|9.6648947751909|9.6648947751909|9.6648947751909|9.4418328113456|9.2083276451848|9.1353231993749|9.1353231993749||9.1054467721598|9.0080838661262|9.0080838661262|9.0080838661262|9.0080838661262||9.0080838661262|9.0080838661262|9.0080838661262|8.9763216421415|8.8123929153338|8.8058486128798|8.7904101107905|8.5651336598154|8.5651336598154||8.5651336598154|8.5651336598154|8.5651336598154|8.5651336598154|8.5651336598154|8.3677689154674|8.3617122256076|8.3617122256076|8.3617122256076|8.3617122256076|8.3617122256076|8.3617122256076|8.3617122256076|8.3617122256076|8.3617122256076|8.3617122256076|8.3617122256076|8.3617122256076|8.3617122256076|8.3209462081923|8.3209462081923|8.3209462081923|8.3209462081923|8.3209462081923|8.3209462081923|8.3209462081923|8.3209462081923|8.3209462081923|8.3209462081923|8.3209462081923|8.3209462081923|8.3209462081923|||8.3209462081923|8.273911466812|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269|-8.9315458348269||-8.9315458348269|-8.9315458348269
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5540652935898|3.5540652935898|3.5540652935898||3.5540652935898|3.5540652935898|3.5540652935898|3.5540652935898|3.5540652935898|3.5540652935898|3.5540652935898|3.5167392299347|3.497488026903|3.482763033205|3.482763033205|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|-3.6459760760351|-3.6459760760351|-3.6459760760351|-3.6459760760351|-3.6459760760351|-3.6459760760351|-3.65164009455|-3.6801556494849|-3.6996173888463||-3.7395893754805|-3.7395893754805|-3.7427646321825|-3.7427646321825|-3.7602650553567|-3.7602650553567|-3.7902944121739|3.6259197044224|3.6259197044224|3.6259197044224|3.6259197044224|3.6259197044224|3.6259197044224|3.6259197044224|3.6259197044224|3.6259197044224|3.6259197044224|3.6259197044224|3.5699108229578||3.5349009287027|3.4832232806051|3.4669147435122|3.4649052424887|3.4387834782577|3.4380928140191|3.4295476389492|3.4278307703429|3.4120342629147|3.4039269042228|3.3804743502111|3.3766381578943|3.3507090759831|3.333565640511|3.3311417888891|3.3311417888891|3.3311417888891|3.3311417888891|3.3311417888891|3.3311417888891|3.3311417888891|3.3311417888891|3.3223797558956|3.3216322663362|3.3216322663362|3.3216322663362|3.3216322663362|3.3216322663362|3.3162580599315|3.29750895389||3.2600099630718|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734||3.2465553790734|3.2465553790734|3.2465553790734|3.2295058469426|3.1908120968576|3.1908120968576|3.1908120968576|3.1908120968576|3.1825689980979|3.175632219579|3.157924697428|3.1533445169905|3.1533445169905|3.1533445169905|3.1533445169905|3.1533445169905|3.1533445169905||3.1533445169905|3.1533445169905|3.1256278508722|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3511940265754|-3.3511940265754|-3.3511940265754|-3.3511940265754|-3.3704247284645|-3.3704247284645|-3.3737342564552|-3.3737342564552||-3.3835936219923|3.2219341749074||3.2219341749074|3.2219341749074|3.2219341749074|3.2219341749074|||3.2219341749074|3.2219341749074|3.2219341749074|3.2219341749074|3.2219341749074|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3637051484447|-3.3637051484447|-3.3637051484447|-3.394211463131|-3.394211463131|-3.394211463131|-3.4330127150896|-3.4727918871115|-3.4925465460034|-3.5433941145731|-3.5433941145731|-3.5433941145731|-3.5433941145731|-3.5433941145731|-3.5609935941512|-3.6205484405949|-3.636164931875|-3.6426727796552|-3.6426727796552|-3.6523738247079|-3.6523738247079|-3.697637555988|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207||3.5212140453207|3.5096821401238||3.4868691335917|3.4298545928796|-3.5433576446398|-3.5433576446398|-3.5433576446398|||-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|3.3993927391572|3.3993927391572|3.3993927391572||3.3993927391572|3.3993927391572|3.3993927391572
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|478.8470417466|478.8470417466|478.8470417466|478.8470417466|478.8470417466|478.8470417466|478.8470417466|478.8470417466|470.84395222821|462.25440899706|459.99099643337|447.50111630346|-497.17971708366||-497.17971708366|-497.17971708366|-497.17971708366|-497.17971708366|-497.17971708366|-497.17971708366|-497.17971708366|-497.17971708366||-497.17971708366|-497.17971708366|-497.17971708366|-504.47744986292|-505.8610628631|-508.10395839769|-512.6766156947|-513.31948659425|-513.31948659425|-513.31948659425|-513.31948659425|-513.31948659425|-513.31948659425|-513.31948659425||457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364||457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364||457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|456.52817113269|438.76144349764|438.76144349764|438.76144349764|438.76144349764|433.47383051658|429.95065543583|429.95065543583|429.95065543583|418.77850264897|415.64296314067|415.64296314067|415.64296314067|415.64296314067|415.64296314067|415.64296314067|415.64296314067|415.64296314067||415.64296314067|415.64296314067|415.64296314067|415.64296314067|415.64296314067|415.64296314067|396.29843218923|396.29843218923|396.29843218923|396.29843218923|395.04825764895|385.84210272647|385.84210272647|385.84210272647|381.90511820953|379.35747401629|379.35747401629|379.35747401629|379.35747401629|377.9810104921|377.9810104921|377.9810104921|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479||376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|373.96331736952|370.91478588746|367.84976548802|359.47752093884|351.41392368313|347.76268518232|340.85175121728|340.85175121728|340.85175121728|338.80391090876|338.80391090876|338.80391090876|318.60712526646|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|309.74341285383|309.74341285383|306.20379816332|299.3292001755|297.82966889617|293.80453850602|293.80453850602|290.88400373163|290.88400373163|285.61277887227|275.52252835038|271.19449730717||262.68831508251|258.82035856878|258.78870340222|258.78870340222|258.78870340222|258.78870340222|258.78870340222|258.78870340222|258.78870340222|-280.35972377369||-280.35972377369|-280.35972377369|-280.35972377369|-280.35972377369||-280.35972377369|-280.35972377369||-280.35972377369|-280.35972377369||-280.35972377369|-281.48581877361|-286.07035690557|-294.00039859625|-297.84766510695|-298.87366458184|-298.87366458184|-299.5068576734|-301.37821403756|-301.37821403756|-307.38689906083|-309.34655451203|-315.38799697679|-315.38799697679|-315.38799697679|-315.38799697679||-315.38799697679|-315.38799697679|-315.38799697679|-315.38799697679|-315.38799697679|-319.3616599167|-327.14073595345|-328.20084078378|-333.44536508528|-338.60318749709|-342.62020358293|-342.88075870108|-346.04538194132|-346.04538194132|-353.75877466679|-356.73751079241|-361.50001538241|-361.98055874467|-365.82284033696|-369.74608912194|-369.74608912194|-371.41787544582|-375.50596763131|-376.87159242744|-376.87159242744|-376.87159242744|-382.4461938023||-387.71799819992|-393.49222361298|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993||-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-154.01903222137|-154.99892418178|-155.94047368668|-156.72694775889||-156.72694775889|-156.72694775889|-159.92307899996|-159.92307899996|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-167.47455419709||-171.98839456958|-175.72321788384|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619||-176.14043670619|-176.14043670619|-178.12826894085|-180.16751494187|-180.3888983702|-181.55434152543|-184.16593045061|-185.49089100918||-185.49089100918|-185.49089100918|-185.49089100918|-185.49089100918|-185.49089100918|168.67461272937|164.11901550008|163.24570266937|163.24570266937|162.85911509433|157.6517947188|-166.27682983343|-166.27682983343|-166.27682983343|-166.27682983343|-166.27682983343|-166.27682983343|-166.27682983343|-166.27682983343|-166.27682983343|-166.27682983343|-166.27682983343|-167.17703196146|-168.4967009926||-169.56344817876|-169.56344817876|-169.56344817876|-169.56344817876|-171.58717074658|160.54958764846|160.54958764846|160.54958764846|160.54958764846|160.54958764846|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521||160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|156.87044360213|156.31993852249|151.19992289476|151.19992289476|151.19992289476|151.19992289476|151.19992289476|151.19992289476|149.42769363117|148.0057751094|-158.50274330904|-158.50274330904|-158.50274330904|-158.50274330904|-158.50274330904|-158.50274330904|-158.50274330904|-160.01123710743|-160.01123710743|-160.01123710743|-160.01123710743|-163.01110232545|-163.01110232545|-163.01110232545|-163.01110232545|-164.06599017067|-164.06599017067|-164.06599017067|154.13534197893|154.13534197893|154.13534197893|154.13534197893|154.13534197893|154.13534197893||150.82538302835|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342|-161.68534139581|-165.70594505676|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916||-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-170.96374420965|-173.17637787753|-175.06819747215|-178.15632611652|-180.37369856724|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-183.37959798985||164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|163.25197537269|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|-179.34314726852|-179.34314726852|-179.34314726852|-179.34314726852
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17610.161405881|17610.161405881|17610.161405881|17379.623784312|17355.69309368|17115.214548533|16779.682831704|16579.731890992|16579.731890992|16180.257656658|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17778.394394485|-17844.827701625|-17844.827701625|-17844.827701625|-17948.210183852|-17948.210183852|-17948.210183852|-17948.210183852|-18396.344648724|-18713.024209499|-18713.024209499|-18713.024209499|-18815.340065028|-18815.340065028|-18815.340065028|-18815.340065028|-18815.340065028|-18815.340065028|-18967.044516698|-19193.938351886|-19557.709279874||||-19575.788088749|-19921.431209721|-20151.590233023|-20298.989147803|-21020.543497559|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|19099.916847056|18647.129830063|-21003.348998855|-21003.348998855|-21003.348998855|-21003.348998855|-21003.348998855|-21003.348998855|-21003.348998855|-21003.348998855|-21003.348998855|-21003.348998855|-21003.348998855|-21003.348998855|-21003.348998855|-21003.348998855|-21082.344443031|-21082.344443031|-21613.716047813|-21836.351164236|-22439.279071374|-22668.647560183|-22668.647560183|-22668.647560183|-22872.386177981|-23155.984642201|-23543.808200249|-23543.808200249|-24076.453555832|-24776.615062035|-24957.350068928|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|20934.027292807|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|19893.960720562|19795.213608453|19795.213608453|19795.213608453|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19649.432947808|19649.432947808|19649.432947808|19649.432947808|18563.76261702|18563.76261702|18563.76261702|17119.736241134|-19749.658349619|-19749.658349619|-19749.658349619|-19749.658349619||-19749.658349619|-20036.842610687|-20203.158456319|-20296.842729244|-20739.825254715|-21189.352166315|-21189.352166315|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18627.139794764|18513.488660849|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|17796.14164984|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16941.04092796|16941.04092796|16941.04092796|16941.04092796|16551.161639456|16551.161639456|16261.846266063|16154.273628958|16040.304032176|15675.656961098|15675.656961098|15675.656961098|15675.656961098|15065.729956775|-16118.176766558|-16118.176766558||-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558||-16118.176766558|-16378.52974062
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|-4695.1231493291|-4717.0812770324|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4364.295611548|4364.295611548|4286.7173461645|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4754.1367394423|-4840.985266047|-4866.0620568481|-4866.0620568481|-4920.6321689483|-4920.6321689483|-4922.3690766092|-4957.6464912347|-4957.6464912347|-4957.6464912347|-4957.6464912347|-4957.6464912347|-5124.0516569275|4616.0299630624|4616.0299630624|4616.0299630624|4559.4098766489|4559.4098766489|4559.4098766489|4559.4098766489|4559.4098766489|4510.177640721||4440.7002359623|4440.7002359623|4440.7002359623|||||4440.7002359623|4440.7002359623|4440.7002359623|4440.7002359623|4440.7002359623|4429.666928847|4385.1854764967|4356.5949738852|4205.3833043169|4074.1460547122|4074.1460547122|4027.3845052358|3969.1823615265|3969.1823615265|3969.1823615265|3969.1823615265|3969.1823615265|3969.1823615265|3969.1823615265|3969.1823615265|3969.1823615265|3969.1823615265|3843.8137350295|3703.9597055883|3694.3996728759|3686.8329698621|3655.3699665135|3604.5777405705|3501.4752673006|3498.0992136905|3498.0992136905||3498.0992136905|3498.0992136905|3498.0992136905|3498.0992136905|3498.0992136905|3465.1102374339|3412.9002638154|-3656.2750520327|-3656.2750520327|-3656.2750520327|-3656.2750520327|-3656.2750520327|-3656.2750520327|-3656.2750520327|-3690.8611689253|-3723.4414249737|-3723.4414249737|-3723.4414249737|-3723.4414249737|-3744.6571388597|-3751.4623868766|-3751.4623868766|-3751.4623868766|-3751.4623868766|-3751.4623868766|-3751.4623868766|-3751.4623868766|-3769.1248743073|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3827.2478840551|-3836.386537839|-3868.2072642656|-3886.6191825173|-3905.410202797|-3920.7335586633|-3939.4261762926|-3957.973529214|-3994.1372546822|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172||-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172||-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4081.3240682413|3717.240587411|3717.240587411|3717.240587411|3717.240587411|3717.240587411||3717.240587411|3717.240587411|3717.240587411||3717.240587411|3717.240587411|3717.240587411|3717.240587411|3717.240587411|3717.240587411|3497.21176379|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|3529.0076325074|3529.0076325074|3529.0076325074|3529.0076325074|3529.0076325074|3529.0076325074|3437.5084805637|-3799.7734807855|-3799.7734807855|-3818.0816453172|-3870.0907170191|-3968.711907799|-4056.0687864434|-4073.6875404927|-4085.7639338807|-4144.4599265341|-4184.1221405935|-4246.2468228817|-4287.4964698685|-4340.829410965|-4458.1437899611|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873||-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4535.7676482081|-4546.6862757868|-4585.762528652|-4653.9028096134|-4699.6142329037|-4748.7380365597|-4761.6533739552|-4781.2815266169|-4793.9239184632|-4814.0821316258|-4820.9245906953|-4826.8606563282|-4889.845173698|-4922.6057485533|-5007.061942837|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|||-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5254.6913772047||-5458.8237524497|-5725.9152804997
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|153.52149957549|153.52149957549|153.52149957549|152.18407572319|152.18407572319|152.18407572319|152.18407572319|152.18407572319|152.18407572319|152.18407572319|152.18407572319|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|148.94606951396|147.22677573931|147.22677573931|147.22677573931|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|144.43673340321|144.17970378135|||142.0330042015|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674||-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.2732530082|-150.2732530082|-150.2732530082|-150.2732530082|-150.2732530082|-150.2732530082|-150.2732530082|-152.35917000911|-153.53796667679|-158.43107408533|-158.78452676147|-159.89947417942|-162.41608242157|-165.7678693573|-167.40874373034||-170.24958799206|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|||155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|152.87773206648|152.87773206648|150.72525785164|148.08361983516|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.4815080269|-156.507231141|-156.61055882524|-156.61055882524|-156.61055882524|-156.61055882524|-156.61055882524|-156.61055882524|-156.61055882524||-156.61055882524|-156.61055882524|-156.61055882524|-162.26173202804|-163.37414669783|-163.58238521981|-165.92487246645|-169.38874718495|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991||||156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|155.83218555545|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|149.29848251775|-159.24963586554|-159.24963586554|-159.24963586554|-159.24963586554|-159.24963586554|||-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|148.45515054333|145.20016727037|142.90452749428|142.90452749428|||||||||137.61614166031|137.57349073368|136.97054525965|136.84326575265|136.84326575265|136.46473972516|134.98859969463|-150.14694021608|-150.14694021608|-150.14694021608|-150.14694021608||-150.14694021608|-150.14694021608|-152.71882246231
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|34.005959453314|33.773289298712|33.636988745463|33.43832303234|33.326583407471|33.326583407471|33.326583407471|33.326583407471|33.326583407471|33.123980970459|32.791335600488|32.791335600488|32.573704739271|32.129117139907|32.057231890133|32.057231890133|32.057231890133|32.057231890133|31.604608661072|31.604608661072|31.432696467728|31.432696467728|31.432696467728|31.432696467728|31.432696467728|31.432696467728|31.180773132477|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.350257366996|-31.633620547035|-31.837355082541|-32.028551589093|-32.028551589093|-32.028551589093|||-32.028551589093|-32.028551589093|-32.162280094449|31.025318227682|31.025318227682||31.025318227682|31.025318227682|31.025318227682|31.025318227682|31.025318227682|31.025318227682|31.025318227682|31.025318227682|31.025318227682|30.847575596608|30.730639594172|30.533916990931|30.533916990931|30.533916990931|30.533916990931|30.533916990931|30.384907555774|30.111008564846|29.578899295481|-31.193874057088|-31.193874057088|-31.193874057088|-31.193874057088|-31.193874057088|-31.193874057088|-31.193874057088|-31.193874057088|-31.193874057088|-31.287637374969|-31.335648071089|-31.335648071089|-31.335648071089|-31.639379986175|-31.639379986175|-31.768755391845|-31.823617038471|-31.909574995817|-32.043971708948|-32.451201154781|-32.451201154781||-32.543000965199|-32.800556797541|-32.890194368408|-32.890194368408|-32.991883224961|-33.074237098808|-33.074237098808|-33.079708777661|-33.410787170457|-33.539489754007|-33.539489754007|-33.539489754007|-33.885410417808|-33.885410417808|-33.885410417808|-34.092122622875|-34.948608741529|-34.948608741529|-35.334565649836|-35.891183758674|-36.047449089493|-36.047449089493|-36.183277105187|-36.261971340019|-36.564753430982|-36.564753430982|-36.564753430982|-36.564753430982|||-36.564753430982|-36.564753430982|-36.564753430982|-37.335975416926|35.459719059455|35.459719059455|35.459719059455|35.459719059455|35.459719059455|35.030246069682|34.916455367973|34.916455367973|34.916455367973|34.712725855432|34.644696793647|34.567219445847|34.567219445847|34.259012703246|34.259012703246|34.259012703246|34.15168158671|34.035200618601|33.839111247434|33.510123269176|33.314026108953|33.161308788512|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957||-35.093053960957|-35.093053960957|-35.093053960957|-35.453392611784|-35.812104978873|-36.257893869958|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253||||33.968932290885|33.968932290885|33.968932290885|33.968932290885|33.968932290885|33.968932290885|33.844050261234|33.844050261234|33.629500544574|33.396667865146|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.178772086179|33.023792265712|33.023792265712|32.373657225303|32.126284915796|31.846618989683|||31.846618989683|31.846618989683|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.212983957638|31.110472580667|31.110472580667|30.864414105676|30.768791289089|30.581991719932|30.321047121416|||||||||30.321047121416|30.321047121416|30.321047121416|30.262273477327|29.962067090449|29.962067090449|29.760629719029|-31.366126333374|-31.366126333374|-31.366126333374|-31.366126333374||-31.470696328634|-31.478550776899|-31.678945392436
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-83.160838421722|-83.160838421722|-83.884263895772|-84.436750598923|-84.436750598923|-84.968610335473|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.81024831343|-85.955833578643|-86.278703637186|-86.498561377066|-86.665067349029|82.175923799417|82.175923799417|82.175923799417|82.175923799417|81.956579286679|80.741808062495|80.741808062495|80.741808062495|80.741808062495|80.418677574728|79.686639216621|79.686639216621|78.407375974875|77.893915300365|77.893915300365|77.893915300365|77.893915300365|77.893915300365|77.893915300365|77.893915300365|77.893915300365|77.782133028238|76.330144587853|76.005716632581|||-78.086349844751|-78.086349844751|-78.086349844751|-78.086349844751|-78.086349844751||-78.086349844751|-78.086349844751|-78.086349844751|-78.086349844751|-78.086349844751|75.736760485832|75.736760485832|75.736760485832|75.736760485832|75.495993017493|75.495993017493|74.978883927993|-76.800517652036|-76.800517652036|-76.800517652036|-76.800517652036|-76.800517652036|-76.800517652036|-76.800517652036|-76.800517652036|-76.800517652036|-76.800517652036|-76.800517652036|-76.800517652036|-76.83812854952|-76.83812854952|-76.83812854952|-76.83812854952|-77.047924340504|-77.103248928142|-77.164720692185|-77.283021889293|-77.475577842487|-77.556197602763|-78.129108701828|-78.273951958734|-78.273951958734|-78.273951958734|-78.273951958734|-78.273951958734||-78.943280801859|-79.270311578211|-79.567010067234|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|75.373504419789|74.732087956529|-77.065355407441|-77.065355407441|||-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.089283107877|-77.16031871809|-77.271699379684|-77.271699379684|-77.271699379684|-77.351884045867|-77.757650550502|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-78.438311048428|-78.60917722168|-78.60917722168|-78.60917722168|-78.60917722168|-78.60917722168|-78.60917722168|-78.60917722168||-78.60917722168|-78.60917722168|-78.60917722168|-78.990958525105|-78.990958525105|-79.045504809931|-79.678338423388|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893||||-79.897975133893|-80.38108483844|77.106065896644|77.106065896644|76.734519697443|-79.062097697901|-79.062097697901|-79.062097697901|-79.062097697901|-79.062097697901|-79.062097697901|-79.063441123617|-79.392714224538|-79.458569326092|-79.615073722921|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|||-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.75478482635|-80.966430721363|-81.101587571127|-81.107319608245|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.288956393604|-81.593288357395|||||||||-82.470320312335|-82.917024179911|-83.118915077288|-83.832127355027|-84.463472126245|-84.692749604384|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386||-85.183539427386|-85.183539427386|-85.183539427386
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|241.47229369001|241.47229369001|241.47229369001|241.47229369001|241.47229369001|241.47229369001|241.47229369001|241.47229369001|241.47229369001|241.47229369001|241.47229369001|241.47229369001|241.47229369001|238.27443665433|238.27443665433|230.61048517148|215.78942796831|207.71047552035|199.92830613372|199.91191795027|199.91191795027|199.91191795027|199.91191795027|199.91191795027|199.91191795027|199.91191795027|199.91191795027|199.91191795027|196.04435362584|-221.98275462748|-221.98275462748|-221.98275462748|-221.98275462748|-221.98275462748|-221.98275462748|-221.98275462748|-221.98275462748|-221.98275462748|-224.29512534178|-224.29512534178|-224.29512534178|-224.29512534178|-224.29512534178|-224.29512534178|-224.29512534178|-224.29512534178|-224.96262054836|||-224.96262054836|-224.96262054836|-224.96262054836|-226.48624505374|-229.17916117082||-229.76439650719|-229.76439650719|-230.0159961191|206.4648281612|206.4648281612|206.4648281612|206.4648281612|206.4648281612|204.68314240133|200.3701582237|198.10573135966|194.53414595518|194.42682883909|193.10102325814|193.10102325814|189.52891473126|185.42101636807|185.11236588651|185.11236588651|178.79151765168|-194.74570543594|-194.74570543594|-194.74570543594|-194.74570543594|-194.74570543594|-194.74570543594|-194.74570543594|-199.24522826216|-202.38358695795|-203.32424471568|-203.32424471568|-203.32424471568|-203.32424471568|-205.72138301742|-208.0793144638|-211.11590495977|-213.98989439975|-218.04432711083|-220.23227312871|-220.23227312871||-220.23227312871|-221.30147558103|-221.30147558103|-221.30147558103|-221.30147558103|-221.4738617567|-222.72095750745|-222.97340433018|-222.97340433018|-228.44267147798|-231.76963497553|-233.64258530534|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|||213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|206.85644774141|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-223.89222835438|-228.40803150487|-229.71437792163|-229.71437792163|-229.71437792163|-235.37708657958|-236.1967628662||-236.71862540689|-239.71513934099|-240.10015482333|-244.91683869258|-249.2964874362|-256.25032570124|217.8007532706|217.8007532706|217.8007532706|217.8007532706|217.8007532706|217.8007532706|217.8007532706|213.84417543915|213.84417543915|213.84417543915|213.84417543915||||213.84417543915|213.84417543915|213.84417543915|213.54908382128|209.5545375792|198.72726397689|-224.35508818627|-224.35508818627|-224.35508818627|-224.35508818627|-224.35508818627|-226.11676465141|-229.85196072378|-232.75217858198|-237.58575397998|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|||209.58435795911|209.08018418451|209.08018418451|209.08018418451|209.08018418451|209.08018418451|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|191.46661649006|180.71290721118|-191.70441374279|||||||||-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279||-191.70441374279|-191.70441374279|-194.92157082533
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843||-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843||-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843|-26.504336147292|-26.689668210329|-26.711782172853|-26.821004341636|-26.949767535855|-26.949767535855|-26.949767535855|-26.949767535855|-26.949767535855|-26.949767535855|-26.949767535855|-26.949767535855|||-27.453054474382||-27.804265391593|-28.097756478262|-28.266651044369|-28.401103852061|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|-28.3818983565|-28.3818983565|-28.3818983565|26.492595958555|26.492595958555|26.347255444936|26.347255444936|26.347255444936|26.164647261421|26.164647261421|26.164647261421|26.164647261421|26.164647261421|26.025639286881|25.850539020115|25.850539020115|25.774613596128|25.500818810117|25.366438001672|25.195353077826|24.231353457628|24.231353457628|24.231353457628|24.231353457628|24.231353457628|24.231353457628|24.231353457628|24.231353457628|24.231353457628|23.953744764525||23.667064529213|23.574980688926|23.510972173285|23.510972173285||23.510972173285|23.495172137763|22.826574346253|22.797876486987|22.596152448886|22.49657039564|22.49657039564|22.49657039564|22.49657039564|22.49657039564|22.49657039564|22.49657039564|22.49657039564|22.49657039564|22.49657039564|22.49657039564|22.49657039564|22.49657039564|22.49657039564|22.100240494599|21.659873514032|-22.605968016342|-22.605968016342|-22.647465591483|-22.647465591483|-22.647465591483|-22.647465591483|-22.659834098874|-22.673576884864|-22.767233907512|-22.800440700251|-22.800440700251|-22.800440700251|-22.800440700251|-22.800440700251|-22.800440700251|-22.800440700251||-22.800440700251|-22.800440700251|-22.800440700251|-22.800440700251|-22.800440700251|-22.800440700251|-22.800440700251|-22.800440700251|21.778930468475|21.778930468475|21.778930468475||21.778930468475|21.778930468475|21.778930468475|21.778930468475|21.778930468475|21.778930468475|21.778930468475|21.778930468475|21.778930468475|21.778930468475|21.778930468475|21.778930468475|21.778930468475|21.778930468475|21.688261980387|21.639777601397|-22.727639715048|-22.727639715048|-22.727639715048|-22.727639715048|-22.727639715048|-22.727639715048|-22.727639715048|-22.727639715048|-22.727639715048|-22.727639715048|-22.727639715048|-22.727639715048|-22.727639715048||-22.728283201437|-22.728283201437|-22.884631036366|-22.94730162471|-23.197661875017||-23.268985428554|-23.53549116424|-23.803302217096|-24.122644345595|-24.277146675668|-24.446639010731|-24.461771900032|-24.461771900032||||-24.461771900032|23.293731513359|23.293731513359|23.293731513359|23.293731513359|23.120711448831|22.831472532663|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.358841048287|-23.761788045597|-23.761788045597|-23.761788045597|-23.761788045597|-23.761788045597|-23.761788045597|-23.761788045597|-23.761788045597|-24.03700273482|-24.128172217121|-24.32233758581|-24.595860646966|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-25.04532185136|-25.636850504374|-25.636850504374|-25.636850504374|-25.724175934765|-26.805949123435|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.780872598921|24.780872598921|24.780872598921|24.780872598921|24.211768008642|23.653721545993|||23.637738715055|23.637738715055
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|11.298257874208|10.951119715733|10.951119715733|10.818447868965|10.818447868965|10.480924969406|10.335822137959|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379||-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379||-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.381799458379|-11.469204375107|-11.469204375107|-11.469204375107||-11.469204375107|-11.469204375107|-11.469204375107|-11.472320023465|-11.725975079986|-11.762494199625|-11.762494199625|-11.778465238899|-11.778465238899|-11.778465238899|-11.778465238899|-11.778465238899|-11.839948830438|-11.976013220497|-11.988496238598|-12.341265205995|11.170497164514|11.170497164514|11.170497164514|11.170497164514|11.170497164514|11.170497164514|11.170497164514|11.170497164514||11.170497164514|11.170497164514|11.170497164514|11.170497164514|11.170497164514|11.170497164514|11.170497164514|11.170497164514|11.170497164514|11.170497164514|11.114303363129|11.114303363129|11.114303363129|11.114303363129|11.114303363129|11.114303363129|11.114303363129|11.114303363129|11.114303363129|11.114303363129|11.114303363129|11.114303363129|11.114303363129|11.114303363129|11.114303363129|10.978762004954|10.976573953637|10.976573953637|10.824803616966|10.824803616966|10.824803616966|10.824803616966|10.824803616966|10.824803616966|10.824803616966|10.824803616966|10.824803616966|10.824803616966|10.824803616966|10.824803616966|10.732481430594|10.732481430594|10.732481430594|10.732481430594|10.732481430594|10.732481430594|10.732481430594|10.732481430594|10.732481430594|10.732481430594|10.732481430594|10.732481430594|10.732481430594|10.732481430594|10.615654678945|10.553408909511|10.366409641838|10.366409641838|10.366409641838|10.366409641838|10.366409641838|10.366409641838|10.366409641838|10.366409641838||10.055979841656|9.6806805064356|9.5449250991781|9.5082582694115|9.2438915607152|9.2438915607152|9.1999630792072|9.1663409187982|9.158313375335|9.0111283788207|8.9685330043608|8.9685330043608|8.9685330043608|8.864157320214|8.681669686848|8.6302324089666|8.6302324089666|8.5736353434081|8.4971318815544|8.2806725606206|8.0527313666082|7.8785469219129|7.7923737814074|7.5179625030954|7.5179625030954|7.330971796932|7.2216642251966||7.103878457387|6.9475098089525|6.9475098089525|6.9475098089525|6.9475098089525||6.8277522666394|6.8277522666394|6.8277522666394|6.7222373864319|-7.3875652513108|-7.3875652513108|-7.3875652513108|-7.3875652513108|-7.3875652513108||-7.4448082669136|-7.5461191847983|-7.555503964679|-7.555503964679|-7.555503964679|-7.555503964679|-7.555503964679|-7.555503964679|-7.555503964679|-7.555503964679|-7.555503964679|-7.5954007987826|-7.5954007987826|-7.6810266624077|-7.6810266624077|-7.7782078992641|-7.8647139879637|-7.9412640622458|-7.9412640622458|-7.9412640622458|-7.9412640622458|-7.9412640622458|-7.9412640622458|-7.9412640622458|-7.9412640622458|-7.9412640622458|-7.9854891834383|-7.9854891834383|-7.9854891834383|-7.990779609631|-7.990779609631|-7.990779609631|||-7.990779609631|-7.990779609631|-7.990779609631|-7.990779609631|-7.990779609631|-7.990779609631|-7.990779609631|-7.990779609631|-7.990779609631|-7.990779609631|-8.1088573387999|-8.1088573387999|-8.1088573387999|-8.1088573387999|-8.1088573387999|-8.1088573387999|-8.1088573387999|-8.1088573387999|-8.1088573387999|-8.1088573387999|-8.1088573387999|-8.1088573387999|-8.1168582224289|-8.1168582224289|-8.1168582224289|-8.1168582224289|-8.1168582224289|-8.1168582224289|-8.1168582224289|-8.1168582224289|-8.1168582224289|-8.1168582224289|-8.1697646272888|-8.2982067148675|-8.3502466496207||-8.3502466496207|-8.3502466496207
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2750.2253937262|2533.3663037921|2533.3663037921|2533.3663037921|2533.3663037921|2533.3663037921|2497.0736708801|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2398.0696089727|2313.9662321919|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|-2423.7566423411|-2423.7566423411|-2435.1358670037|-2435.1358670037|-2435.1358670037|-2435.1358670037|-2448.5017815774|-2448.5017815774|-2448.5017815774|-2448.5017815774|-2448.5017815774|-2460.4960266388|-2460.4960266388|-2499.9955851542|-2528.0254940387||||-2528.0254940387|-2528.0254940387|-2548.6394378208|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259|2389.5306762259||2389.5306762259|2389.5306762259|2376.9675754091|2376.9675754091|2376.9675754091|2376.9675754091|2352.186194899|2336.6804875296|2336.6804875296|2324.3672083662|-2593.6165091202|-2593.6165091202|-2593.6165091202|-2593.6165091202|-2679.8516768002|-2768.168529778|2538.817347969|2538.817347969|2538.817347969|2538.817347969|2538.817347969|2538.817347969|-2694.1085761743|-2694.1085761743|-2694.1085761743|-2699.5650846381|-2715.0723162645|-2747.7130349012|-2747.7130349012|-2747.7130349012|-2747.7130349012|-2747.7130349012|-2747.7130349012|-2747.7130349012|-2747.7130349012|-2756.2661196683|-2756.2661196683|-2756.2661196683|-2756.2661196683|-2756.2661196683|-2756.2661196683|-2756.2661196683|-2756.2661196683|-2789.462355187|-2820.5137279856|-2829.181919984|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382||-2854.9837628382|-2866.5267762307|-2866.5267762307|-2866.5267762307|-2866.5267762307|-2866.5267762307|-2866.5267762307|-2866.5267762307|-2893.3630847008|-2900.5573487949|-2900.5573487949|-2900.5573487949|-2900.5573487949|-2900.5573487949|-2900.5573487949||-2900.5573487949|-2934.2303875499|-2945.7652449658|-2945.7652449658|-2945.7652449658|-2945.7652449658|-2945.7652449658|-2945.7652449658|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2981.7409741422|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3073.5069167277|-3073.5069167277|-3073.5069167277|-3073.6187963642|-3136.9985140298|-3136.9985140298|-3221.9427933665|-3250.7697704072|-3325.8553004524|-3386.1793832746|-3386.1793832746|-3435.4770925273|-3458.8634361415|-3499.2927068239|-3503.6585631376|-3555.8747693057|-3555.8747693057|-3562.9164103397|-3613.9834161038|-3613.9834161038|-3613.9834161038|-3729.7037956709|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|2996.2034666269|2958.0033022816|2958.0033022816|2958.0033022816|2958.0033022816|2946.6703358684|2707.9670398538||2643.5155309462|2643.5155309462|2643.5155309462|2643.5155309462|2534.1839232735|2437.9821369706|2377.2023744118|2338.0893511257|2338.0893511257|2304.8215012507|2240.3572236119|2224.0080262355|-2484.2802145241|-2484.2802145241|-2551.7002383601||-2611.8891537335|-2667.7046004574
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1203.6595762418|1184.3995291576|1164.221699064|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1275.922864898|-1275.922864898|-1275.922864898|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913||1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834||-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1301.7463418235|-1301.7463418235|-1301.7463418235|-1301.7463418235|-1301.7463418235|-1303.1070464705|-1303.1744960784|-1318.3049956427|-1330.8944396029|-1338.4684439543|-1338.4684439543|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938||-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938||-1355.1775397938||-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|||-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938||-1355.1775397938|-1364.6972664375|-1370.6080738195|-1380.2311931328|-1387.9235479253|-1404.581719917|-1415.31302213|-1425.6457063333|-1425.6457063333|-1426.0739541517|-1426.0739541517|-1426.0739541517|-1426.0739541517|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1308.2634459453|1308.2634459453|1308.2634459453|1308.2634459453|1304.792701842|1304.792701842|1304.792701842|1304.792701842|1304.792701842||1304.792701842|1304.792701842|1304.792701842
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-22.895683234084|-23.044092541655|-23.336769931538|-24.026410174616|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.599000640008|-25.044444714754|-25.298271244069|-25.813960905495|-25.813960905495|-25.813960905495|-25.813960905495|-25.813960905495|-25.813960905495|-26.428845374256|-26.668575307064|-26.668575307064|-26.823971664831|-27.653049130723|-27.653049130723|-27.653049130723|-27.862276125269|-29.194751051087|-30.347501731602|-31.06389149106|-31.505296617825|-31.505296617825|-31.630173292451|-31.630173292451|-31.630173292451|-32.075747797548|-32.267111571278|-32.267111571278|-32.267111571278|-32.267111571278|-32.267111571278|-32.267111571278|-32.267111571278|-32.770123993518|-32.872623244362|-32.872623244362|-32.872623244362|-32.872623244362|-33.10262129169|-33.10262129169|-34.299578585684|27.766368175721|27.766368175721|27.766368175721|27.766368175721|27.766368175721|26.359520041676|26.359520041676|26.359520041676|26.359520041676|25.56502203117|24.413172151767|24.413172151767||24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|24.413172151767|23.810706246918|23.032981193882|23.032981193882|22.762155414535|22.720704053191|21.9093845932||||20.549198849147|20.249820743607|-23.799863270738|-23.799863270738|-23.799863270738|-23.799863270738|-24.769255244973|21.513609717441|21.513609717441|21.513609717441|21.513609717441|21.513609717441|21.456548993087|21.456548993087|21.456548993087|20.490537237565|19.897804233145|19.700119836144|19.392888871622|18.466900445567|17.695301057615|17.235377313603|-19.56078808116|-19.56078808116|-19.56078808116|-19.56078808116|-19.56078808116||-19.56078808116|-19.56078808116|-19.56078808116|-19.56078808116|-19.56078808116|-19.56078808116|-19.56078808116|-19.766835657744|-19.766835657744|-20.215308683877|-20.500128235823|-20.56260115836|-22.02733365401||-22.451084363288|-23.239411287646|-24.1125930472|-25.242634102568|21.094077114601||21.094077114601|21.094077114601|21.094077114601|20.428270450719|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.967052684242|-23.967052684242|-23.967052684242|-23.967052684242|-24.07838422431|-24.07838422431|-24.07838422431|-24.07838422431|-24.07838422431|-24.07838422431|-24.985664808899|-25.249294771254|-26.077572413617|-26.80628900653|-28.236723689303|-29.423212029388|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659||||||-29.980939901659|-30.379931490498|-30.774869674613|-30.774869674613|-31.364540257779|-31.364540257779|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.610597045354|-32.205530462315|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|73718.826794799|72445.578593689|72445.578593689|72445.578593689|72406.198437432|70555.183256089|70555.183256089|67166.870284544|66802.359786754|66802.359786754|66802.359786754|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|63777.38594406|63700.191178201|63700.191178201|63700.191178201|63700.191178201||63700.191178201|63700.191178201|63700.191178201|63700.191178201||||63700.191178201|63700.191178201|63700.191178201|63700.191178201|63700.191178201|63700.191178201|63700.191178201|62194.656864668|-71360.590235477|-71360.590235477|-71360.590235477|-71360.590235477|-71360.590235477|-71360.590235477|-72983.98915053|-74009.987945033|-74522.208827815|-74758.009808683|-76764.455342981|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|63764.444377801|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|59592.852291457|57903.912608308|57903.912608308|57903.912608308|57387.680675898|56647.42297322|53513.803303578|51047.288029108|51047.288029108|50534.497016806|50534.497016806|50534.497016806|50534.497016806|50534.497016806|50534.497016806|48977.218907562|47746.909897291|47069.223671661|47069.223671661|47069.223671661|47069.223671661|47069.223671661|47069.223671661|46126.81934773||46126.81934773|44671.757640034|44671.757640034|44671.757640034|44671.757640034||44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44092.910666708|44092.910666708|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43768.848657379|42843.165174866|40425.739083184|37264.710092427|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-42161.519515119|-42161.519515119|-42161.519515119|-42161.519515119|-42915.577239021|-43633.974710024|-44140.527455582|-44195.030506202|-44336.622475541|-44336.622475541|-44336.622475541|-44336.622475541|-44529.580528379|-45963.42280931|40416.904504209|40416.904504209|40416.904504209|40416.904504209|40416.904504209|39210.449449121|37928.27716569|37520.307961878|36187.390894209|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40715.081830018|-41227.86870002||-41953.187444467|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-43330.842039351|-43700.935599279|37457.940111359|37457.940111359|37457.940111359|37457.940111359||37457.940111359|37457.940111359
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|16.159463612161|15.763830308475|15.459722868114|15.393242989428|15.393242989428|15.393242989428|15.393242989428|15.205796942057|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364||14.809700418987|14.470769009633|14.357867066113|14.137811201643|13.901735272485|13.823495404012|13.397936202958|-14.779097833965||-14.779097833965|-14.779097833965|-14.779097833965|-14.913511147425|-14.913511147425|-14.913511147425|-14.913511147425|-14.913511147425|-14.913511147425|-15.135972992496|-15.197211971897|-15.46353231166|-15.46353231166|-15.46353231166||-15.46353231166|-15.46353231166|-15.46353231166|-15.46353231166|-15.495558758634|-15.495558758634|-15.495558758634|-15.659761892448|-15.659761892448|-15.659761892448|-15.764211798918|-16.027333737757|-16.082699989109|-16.251004018274|-16.251004018274|-16.251004018274|-16.251004018274|-16.251004018274|-16.251004018274|-16.251004018274|-16.251004018274|-16.251004018274|-16.251004018274|-16.251004018274||-16.501489681102|-16.536821921922|-16.536821921922|-16.536821921922|-16.536821921922|14.850171573265|14.850171573265|14.850171573265|14.850171573265|14.850171573265|14.850171573265|14.850171573265|-15.980531530942|-15.980531530942|-15.980531530942|-15.980531530942|-15.980531530942|-15.980531530942|-15.980531530942|-16.094880658125|-16.094880658125|-16.186890740897|-16.367274014713|-16.546553577055|-16.674497671777|-16.710007424547|-17.409598557368|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|16.011012882902|15.807301973547|15.807301973547|15.807301973547|15.637118733034|15.637118733034|15.426808264637|15.39233366576|15.39233366576|15.39233366576|15.39233366576|15.39233366576|15.39233366576|15.39233366576|15.39233366576|15.39233366576||15.39233366576|15.39233366576|15.39233366576|15.39233366576|15.182063430959|15.182063430959|15.182063430959|15.149544126914|15.116125406078|14.842925669144|14.711054473981|14.711054473981|14.683636141999|14.665381220958|14.636648216231|14.636648216231|14.636648216231|14.071390141363|13.740445919958|13.597494253547|13.391625493799|13.267249676958|13.267249676958|13.184779959007|12.902302562179|12.767976190185|12.53189627499||12.424250781211|12.35529548556|12.264577197953|12.264577197953|12.264577197953||12.264577197953|12.264577197953|12.264577197953|12.224159985515|12.224159985515|12.224159985515|12.224159985515|12.224159985515|12.185432149009||12.022486712974|12.022486712974|12.022486712974|11.632120426542|11.461535758009|11.461535758009|11.416711739211|11.416711739211|11.416711739211|11.165212444867|11.165212444867|11.165212444867|11.165212444867|11.165212444867|11.165212444867|11.165212444867|11.118630996904|11.003661914623|10.617127625983|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|||-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.880756423604|-11.899648459866|-11.899648459866|-11.899648459866|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.064078787848|-12.433527103773|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272||10.961080012272|10.961080012272
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|-7.9786017457984|-8.0267797355676|7.0642799382641|7.0642799382641|7.0642799382641|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9073850794219|6.8959833431667|6.7755368339161|6.7583743584531|6.586527269458|6.5178078737251|-7.4778163359062|-7.4778163359062|-7.4778163359062|-7.4778163359062|-7.4778163359062|-7.4778163359062|-7.4778163359062|-7.4938475317298|-7.4938475317298|-7.6437195612919|-7.7476167651768|-7.7476167651768|-7.8273517790498|-8.0556018020648|-8.0556018020648|-8.0556018020648|-8.0556018020648|-8.4117798171593|-8.4847553396836|-8.5591723018901|-8.6651916298619|-8.8696570433236|-8.9860194684942|-8.9860194684942|-8.9860194684942|-8.9860194684942|-8.9860194684942|-8.9860194684942|-8.9928992145193|-8.9928992145193|-8.9928992145193|-8.9928992145193|-9.0359987012692|-9.0693808628652|-9.0693808628652|-9.0693808628652|-9.0693808628652|-9.0693808628652|-9.1176452717884|-9.2618278487638|-9.4998086276005|8.2815034582385|8.2815034582385|8.2815034582385|8.2815034582385|8.2815034582385|8.2815034582385|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597||8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2551536228597|8.2429480714202|8.1332761096292|7.989750417|7.8871543459849|7.8871543459849|7.8871543459849|7.8351715464014|7.670745838419|7.6630767419309|7.6630767419309|7.6630767419309|7.6630767419309|7.6630767419309|7.5966196499188|7.5966196499188|7.5966196499188|7.5966196499188|7.5966196499188|7.5966196499188|7.4865054684312|7.4865054684312|7.2027836461234|7.0636484246969|6.9351214839499|6.9351214839499|6.7590240056295||||-7.6311490754625|-7.6311490754625|-7.6311490754625|-7.6311490754625|-7.6311490754625|-7.7073878690425|-7.9993199689326|7.0262022001134|7.0262022001134|7.0262022001134|7.0262022001134|7.0262022001134|7.0262022001134|6.9346690158697|6.8107435417012|6.5969370153034|6.5271525412229|6.4279472065664|6.3684048997|6.3684048997|6.3684048997|6.3276720694519|5.6663023025699|5.4303930216904|5.4303930216904|5.4303930216904|5.4303930216904||5.4303930216904|5.4303930216904|5.1582142968835|-6.1979305431885|-6.1979305431885|-6.1979305431885|-6.1979305431885|-6.1979305431885|-6.1979305431885|-6.1979305431885|-6.3149227484114|-6.3921361879118|-6.6990400901114||-6.8583780251913|6.1681915924391|6.1681915924391|6.1681915924391|6.1681915924391||6.1681915924391|6.1681915924391|6.1681915924391|6.1681915924391|6.1681915924391|6.1681915924391|6.1681915924391|6.1622457951794|5.837858700144|-6.8477841342636|-6.8477841342636|-6.8477841342636|-6.8477841342636|-6.8477841342636|-6.9885857331695|-7.1117547750402|-7.1117547750402|-7.4022453625918|-7.4649609035699|-7.4649609035699|-7.4649609035699|-7.4649609035699|-7.5319483750891|-7.7562901437097|-8.0845444930718|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|-8.1492763660434|-8.1492763660434|-8.1492763660434|-8.1492763660434||||||-8.1492763660434|-8.1492763660434|-8.1492763660434|-8.1492763660434|-8.6711070694397|-8.9365894968719|-9.0737693201136|-9.0737693201136|-9.2550087665127|-9.2550087665127|-9.4580241281243|-9.4766523285623|-9.4766523285623|-9.4766523285623|-9.4766523285623|-9.4766523285623|-9.4766523285623|-9.6236971930128|-9.636094710944|-9.8647978280627|7.947501064671|7.947501064671|7.947501064671|7.947501064671|7.947501064671|7.947501064671|7.6871473803928|7.4027007967025|7.3001140869393|7.3001140869393
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|4.6912592758074|4.48895309101|4.48895309101|4.48895309101|4.48895309101|4.2489777950275|4.2392486894382|4.1306256337661|4.1306256337661|4.1306256337661|4.1306256337661|4.1306256337661|3.9947490210553|3.8969273325863|3.8969273325863|3.7569373180538|3.7458372701174|3.6501024395358|3.6501024395358|3.6501024395358|3.6111418306973||3.5769090467262|3.5769090467262|3.5769090467262|3.5769090467262|3.5769090467262|3.5027433970076|3.5027433970076|3.5027433970076||3.2059580461297|3.1536062975619|3.1536062975619|3.1101150799563|-3.6993422328056|-3.6993422328056|-3.6993422328056|-3.6993422328056|-3.6993422328056|-3.7346102726262|-3.7935184518277|-3.916536931614|-3.9663439375602|-3.9731123314181||-3.9731123314181|-3.9731123314181|-3.9731123314181|-3.9966926161756|-4.0215618924729|-4.0215618924729|-4.1326079320502|-4.3775181584437|-4.4042382844365|-4.4042382844365|-4.4042382844365|-4.4042382844365|-4.4517361331954|-4.6127110773738|-4.7420026918711|-4.880863390638|-4.9397266625788|-4.9397266625788|-5.0422266204075|-5.0422266204075|-5.0422266204075|-5.0422266204075|-5.0422266204075|-5.0422266204075||-5.2283040372218|-5.3401803537304|-5.4916712226795|-5.5120552427885|-5.5120552427885|-5.6693185575933|-5.7529117010402|-5.826070695273|-6.015559096195|-6.0395669690782|-6.0395669690782|-6.0395669690782|-6.0395669690782|-6.0704894321952|-6.3148516303735|-6.4470149389556|-6.4470149389556|-6.6863085817023|-6.8173408586365|5.6988488463753|5.6988488463753|5.6988488463753|5.6988488463753|5.6988488463753|5.6988488463753|5.6988488463753|5.6988488463753|5.6988488463753|5.4637861282951|5.3598429396557|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0800274818855|4.9206525186385|4.762223572608|4.7142754672357|4.7142754672357|4.7142754672357|4.7142754672357|4.7142754672357|4.6965489783098||4.5995674043022|4.3718826670472|4.2635029857326|4.2635029857326|4.2068839144893|4.1534328814136|4.1534328814136|3.9749798210299|3.9749798210299|3.6032755277593|3.4916974324693|3.4916974324693|3.4916974324693|3.4483871105107|3.4483871105107|3.4483871105107|3.4483871105107|3.4483871105107|3.4483871105107|3.4483871105107|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339||3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339||3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3174651016164|3.2474295966341|3.2474295966341||3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.1851448194129|3.1851448194129|3.1806364745131|3.1806364745131|3.1806364745131|3.1806364745131|3.1806364745131|3.0306684522265|3.0306684522265|2.9889746273484|-3.6508863179922|||-3.6508863179922|-3.6508863179922|-3.6508863179922|-3.6508863179922|-3.6508863179922|-3.6508863179922|-3.6508863179922|-3.790037482871|-3.931857314257|-4.0713123508606|-4.1364682618715|-4.1364682618715|-4.1364682618715|-4.1364682618715|-4.1477993956421|-4.1477993956421|-4.1477993956421|-4.1477993956421|-4.1477993956421|-4.1477993956421|-4.1477993956421|-4.2286320517697|-4.4159867046319|-4.5015662906393|-4.6254377760076|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.7485127412986|-4.8422574691984||-4.9239079959829|-4.9239079959829
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-1762.1257211411|-1762.1257211411|-1793.9174679345|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1512.9558890343|1444.5644575113|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1771.4205094268|-1782.7450104742|-1783.5130154181|-1783.5130154181|-1783.5130154181|-1783.5130154181|-1783.5130154181|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1548.1113779144|1527.0126421271|1503.7918245856|-1687.8080330139|-1687.8080330139|-1687.8080330139|-1687.8080330139|-1687.8080330139|-1694.9533700154|-1696.7325555746|-1696.7325555746|-1755.5917284163|-1762.7984301435|-1762.7984301435|-1798.498255715|-1869.4980619056||-1920.7939035871|-1920.7939035871|-1934.4932262079|-1954.5480291199|-1960.7510687516|-1960.7510687516|1707.3661249121|1707.3661249121|1707.3661249121|1707.3661249121|1707.3661249121|1707.3661249121|1707.3661249121|1707.3661249121|1707.3661249121|1707.3661249121|1707.3661249121|1707.3661249121|1707.3661249121|1694.6016802635|1694.6016802635|1694.6016802635|-1947.3072241069|-1947.3072241069|-1947.3072241069|-1947.3072241069|-1994.2302490076|-2044.2002766751|-2067.6114185279|-2085.9015761422|-2108.6031697633|-2108.6031697633||-2108.6031697633|-2108.6031697633|-2108.6031697633|-2108.6031697633|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2216.3304291726|-2223.607168383|-2223.607168383|-2223.607168383|-2223.607168383|-2223.607168383|-2223.607168383|-2245.0635204255|-2284.3269630018|-2284.3269630018|-2284.3269630018|-2284.3269630018|-2354.3632922243|-2416.1402690501|-2416.1402690501||-2416.1402690501|-2416.1402690501|-2416.1402690501|-2416.1402690501|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2115.2459043019|2114.2732270021|2001.0258077801|1995.8620086446|1854.8466762718|1758.7540140902||1758.7540140902||1758.7540140902|1753.8093982842|1753.8093982842|1753.8093982842|1753.8093982842|1753.8093982842|1753.8093982842|1753.8093982842|1719.2326647602|1686.8696275114|1648.9662527904|1610.1847253227|||1598.649694803|1596.4996608922|1551.7218454358|1493.8576060397|1491.7306733775|1482.6451926417|1470.8279918241|1437.1977686934|1409.7071218437|1409.7071218437|1380.0634687152|1307.6260763503||1283.5845292781|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1472.9189525735|-1474.0711820964|-1474.0711820964|-1474.0711820964|-1474.0711820964|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1331.3784365323|1324.9760405914|1309.6956006571|1308.0555565571|1308.0555565571|1308.0555565571|1308.0555565571|1304.3278476014|1304.3278476014|1290.71956494|1290.71956494|1283.1784752345|1283.1784752345|1244.8649724828|1188.2388583142|1146.376509238|1121.3072324867||1071.8195008751|1071.8195008751|1071.8195008751
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|-31.728981095321|-31.728981095321|-31.84886750222|-32.073741054543|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.541805599403|-32.852007175233|-33.532785601909|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|31.322340488171|30.808156860908|-33.143052103776|||-33.143052103776|-33.143052103776|-33.143052103776|-33.239020165421|-33.239020165421||-33.239020165421|-33.239020165421|-33.402046841529|-33.402046841529|-33.402046841529|-33.402046841529|-33.402046841529|-33.402046841529|-33.402046841529|-33.402046841529|-33.402046841529|-33.402046841529|-33.402046841529|-33.402046841529|-33.402046841529|-33.444039959063|-33.444039959063|-33.444039959063|-33.444039959063|-33.975698617754|-33.975698617754|-33.975698617754|-33.975698617754|-35.031561233332|-35.031561233332|-35.031561233332|-35.031561233332|-35.031561233332|-35.031561233332|-35.031561233332|-35.031561233332|-35.031561233332|-35.370139053489|-35.370139053489|-35.866822802386|-36.340911639356|-37.0815689968|-37.598174136216|-37.598174136216|-37.598174136216||-38.181304765337|-38.545894438021|-38.627629900756|-38.627629900756|-38.627629900756|-38.627629900756|-38.627629900756|-38.627629900756|-39.161256420151|-39.583960441326|-39.583960441326|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|||35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|32.459723831284|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|31.492146455099|31.492146455099|31.492146455099|31.492146455099|31.26627515295|31.193082740338|29.439535594022|28.493928247067|28.335670782973|28.335670782973|28.335670782973|28.335670782973|28.017412638056|-29.311580840456|-29.311580840456|-29.311580840456||-29.311580840456|-29.311580840456|-29.312867791242|-29.569589199336|-29.569589199336|-29.782877778247|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.98728831287||||-29.98728831287|-29.98728831287|-29.98728831287|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.289431266913|-30.921590360148|-31.348567307417|29.341892497991|29.341892497991|29.341892497991|29.079188203191|29.079188203191|28.875019240861|28.875019240861|28.875019240861|28.875019240861|||28.875019240861|28.875019240861|28.758665950805|28.758665950805|28.467962591416|28.343163728427|28.343163728427|28.195181793318|28.183336341383|28.183336341383|28.183336341383|28.183336341383|28.183336341383|28.183336341383|27.852267462533|-29.779591437493|-29.779591437493|-29.779591437493|-29.779591437493|-29.779591437493|||||||||-29.779591437493|-29.779591437493|-29.779591437493|-29.997680668037|-29.997680668037|-29.997680668037|-29.997680668037|-29.997680668037|-30.062824631984|-30.062824631984|-30.062824631984||-30.062824631984|-30.062824631984|-30.349122227995
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|-148.7007816287|-148.7007816287|-150.81023025205|-155.31897331622|-155.31897331622|-155.31897331622|-155.31897331622|-157.99328333963|-158.55070850275|-158.55070850275|-158.55070850275|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-165.35922850353|-166.37002646904|-169.57689868053|-169.57689868053|-169.57689868053|-171.54053297131|-174.08947616251|-176.63630014693|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.82345954944|-177.82345954944|-182.56519817831|-190.63910976517|-192.12401831005|-193.68646518228|-194.28974749126|-194.28974749126|-199.02307833237|-199.02307833237|-199.02307833237|-199.02307833237|-199.02307833237|-199.02307833237|-199.02307833237||-199.02307833237|-199.02307833237|-199.02307833237|-202.1375335963|-206.40612033025|174.46057385334|174.46057385334|174.46057385334|174.46057385334|174.46057385334|174.46057385334|174.46057385334|172.27840118507|172.27840118507|169.49385833863|169.49385833863|161.13300238851|157.27080030502|157.27080030502|157.27080030502|157.27080030502|157.27080030502|155.43010913068|147.48328962519|142.01803366557|140.76721876877|140.41853755069|137.90790857819|137.38373305562|133.48270227949|133.48270227949|133.48270227949|132.79979242264|126.83738532528|125.58414694097|125.58414694097|125.39336740999|124.48067590372|124.48067590372|119.44071525137|119.44071525137|119.44071525137||||111.01758897084|110.1312240735|108.77461218029|108.77461218029|108.77461218029|108.77461218029|108.77461218029|108.77461218029|108.77461218029|108.77461218029|108.77461218029|108.77461218029|101.34082554876|100.69830229326|100.69830229326|95.256524642793|92.44839094357|86.420744559018|83.974421444699|83.239117776372|83.239117776372|-95.022690429639|-95.022690429639|-95.022690429639|-96.002115291965|-96.61833120855|-96.61833120855||-96.61833120855|-96.61833120855|-96.61833120855|-96.61833120855|-96.61833120855|-96.61833120855|-96.61833120855|-96.61833120855|-96.61833120855|-96.61833120855|-96.61833120855|-96.61833120855|-98.530977530306||-99.916087992793|-101.57111261488|-103.46338248916|95.431067608765|95.431067608765||95.431067608765|95.431067608765|95.431067608765|95.431067608765|95.431067608765|95.431067608765|94.484881029053|93.733705107287|91.797601028632|-102.8555616703|-102.8555616703|-102.8555616703|-102.8555616703|-102.8555616703|-103.42884554757|-103.95497539766|-103.95497539766|-105.36758368023|-108.77745376702|-109.07376973711|-109.07376973711|-109.07376973711|-109.59337952494|-112.0389418435|-112.0389418435|-112.0389418435|-112.05036871433|-113.12747244307|-113.12747244307|-113.12747244307|-113.12747244307|-113.12747244307|-113.12747244307|-113.12747244307|-113.12747244307|-113.1815283943|-113.1815283943|-113.1815283943|-113.1815283943|-113.1815283943|-114.64632618966|-114.67078164054|-114.67078164054|-114.67078164054|-114.67078164054|-114.67078164054|-114.67078164054||||||-114.67078164054|94.63213430731|94.63213430731|94.63213430731|94.63213430731|94.63213430731|94.63213430731|94.63213430731|94.538321668225|93.426356983551|93.426356983551|93.426356983551|92.576897197707|91.740951703371|89.530006592342|-105.17476956366|-105.17476956366|-105.17476956366|-105.17476956366|-107.28340400059|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|1604.957379233|1599.2914972164|1592.5600443789|1574.0793062413|1574.0793062413|1574.0793062413|1574.0793062413|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825||1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825||1563.8069899825|1539.3438533442|1526.1922837825|1526.1922837825|1526.1922837825|1518.9359251229|1498.2815956769|1447.7433853875|1430.6795402764|1430.6795402764|1407.4713216061|1407.4713216061|1362.1862607264|1362.1862607264||1362.1862607264|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838||-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1458.8005203266|-1483.2215655315|-1483.2215655315||-1502.4795312769|1349.3245410996|1349.3245410996|1349.3245410996|1349.3245410996|1349.3245410996|1349.3245410996|1349.3245410996|1349.3245410996|1330.5245348698|1327.6494940394|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289||1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1325.9077455289|1286.8224963884|1244.0081370855|1244.0081370855|1244.0081370855|1232.0951279031|1231.7196299618|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226||1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1169.3738119679|1162.9459388076|1136.3871094716|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1111.861783517|1106.7867348036|1106.7867348036|1106.7867348036|1105.8069631207|1105.8069631207|1105.8069631207|1105.8069631207|1105.8069631207|1105.8069631207|1105.8069631207|1105.8069631207|1088.29389674|1057.7737700865|1052.4708759967|985.45651803457|967.88224226064|964.00276822301|964.00276822301|935.38363000256|924.45685112589|921.59209631247|921.59209631247|911.81899725908|900.51554708474|899.88394323977||889.70640628319|889.70640628319|886.59317657339|886.59317657339|886.59317657339|886.59317657339|886.59317657339|885.20120681094|885.20120681094|885.20120681094||885.20120681094|885.20120681094|885.20120681094|885.20120681094||885.20120681094|885.20120681094||885.20120681094|885.20120681094||885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094||885.20120681094|885.20120681094|885.20120681094|880.77600100823|880.77600100823|880.77600100823|880.77600100823|875.83167863761|874.25919353711|874.25919353711|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|856.22718797247|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-948.22388433851|-948.35798980741||-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-949.99498189321|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|-41859.081777509|-41859.081777509|-41859.081777509|-41940.646419455|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42361.74843442|-42562.892228286|-42562.892228286|-42562.892228286|-42605.991364762|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346||-42627.951622346|-42627.951622346|-42627.951622346|||||-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42995.002002897|-42995.002002897|-43097.224447663|-43188.231519997|-43188.231519997|-43188.231519997|-43188.231519997|-43188.231519997|-43188.231519997|-43188.231519997|-43188.231519997|-43188.231519997|-43188.231519997|-43484.853728392|-43484.853728392|-43527.615253769|-44058.461393076|-44064.842576633|-44064.842576633|-44064.842576633||-44064.842576633|-44064.842576633|-44177.602862926|-44340.250448057|-44340.250448057|-44375.957103229|-44375.957103229|-44375.957103229|-44375.957103229|-44375.957103229|-44375.957103229|-44375.957103229|-44375.957103229|-44570.507892477|-45292.230991641|-46085.053961231|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42550.071635126|41138.968483474|40551.631648304|40465.144806624|40465.144806624||40465.144806624|40465.144806624|40465.144806624|40465.144806624|40465.144806624||40465.144806624|40465.144806624|40465.144806624|-44765.031148098|-44765.031148098|-44765.031148098|-44765.031148098|-44765.031148098|-44765.031148098|-45150.034608998|-45327.81623222|-46005.906924689|-46162.11880521|-46232.909783567|-47593.290979027|43218.015876289|43218.015876289|43218.015876289|42761.684306988||41518.538118876|41427.149713652|41427.149713652|41427.149713652|41427.149713652|41427.149713652|41427.149713652|41427.149713652|40677.388570724|40444.320634138|40399.245149042|39093.605721158|38206.78413462|37893.916464142|37893.916464142|37893.916464142|37893.916464142|37893.916464142|37893.916464142|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40373.794206797|-40501.438007552|-40601.597786169|-40632.836773048|-40632.836773048|-40942.040858942|-41471.712065492|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014||38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38031.053022238|37501.170024709|37009.633360787|36953.886640312|36953.886640312|36953.886640312|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36751.465407124|36751.465407124|36751.465407124|36057.183785693|35896.870872992|||35771.523192213|35436.448385449|35436.448385449|35398.831539387|35218.146154875|34914.60683875|34641.229820833|34634.699800926|34624.666445473|-37712.332044699|-37712.332044699|-37712.332044699|-37712.332044699|-38191.480049665|-39109.977832961||-39524.950972354|-39524.950972354
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|6.9117537031883|6.9117537031883|6.9117537031883||6.9117537031883|6.9117537031883|6.9117537031883||6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.8186154641834|6.7401283359226|6.6445868650737|6.6134298553801|6.5899221092172|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981||6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981||6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.2558084514718|6.1703425808064|6.0781586615368|-6.7869114152306|-6.7869114152306|-6.7869114152306|-6.7869114152306|-6.7869114152306|-6.7869114152306|-6.7869114152306|-6.7869114152306|-6.7869114152306||-6.7869114152306|-6.7869114152306|-6.7869114152306|-6.9132351336339|-6.9674833546589|-7.1083149656665|-7.1425720569173|-7.1698526844911||-7.1698526844911||-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.260947278863|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.4245253722736|-7.4772502493934|-7.5191667954211|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006||-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.6078620436872|-7.6078620436872|-7.636513418962|-7.660014915256|-7.7263580225844|-7.7263580225844|-7.7263580225844|-7.7667728957776|-7.7667728957776|-7.7667728957776|-7.7667728957776|-7.7667728957776|-7.9630813131998|-8.1450901837559|-8.1809787075027|-8.1809787075027|-8.1809787075027|||-8.1809787075027|-8.2669492906386||-8.2669492906386|-8.3771660003457|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|||-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879||-8.4381883943514|-8.5854181022355|-8.5854181022355|-8.6337977218307|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.747038132308|-8.747038132308|-8.747038132308|-8.747038132308|-8.747038132308||-8.747038132308|-8.7605980307505|-8.8006646799429|-8.9340714533444|-9.0073019751041|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.2712584254504|-9.520842419439|-9.6120471539027|-9.6244967317059|-9.663329691299|-9.6855919265554|-9.6855919265554|-9.7006575690161|-9.7173971717502|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8544299595767|-9.9577004637116|-10.052999996012|-10.219999815431||-10.248654006505|-10.248654006505|-10.248654006505
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|8.1123206735788|8.1123206735788|8.1123206735788||8.1109113826949|8.0815683089581|7.9403457166213||-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8229690739045|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-9.1311829513141|-9.281399037346|-9.281399037346||-9.5404040728545|-9.5404040728545|-9.5404040728545|-9.5404040728545|-9.5671156682942||-9.7163997054935|-9.7163997054935|-9.7163997054935|-9.7163997054935|-9.7163997054935|-9.7163997054935|-9.7163997054935|-9.8710002237824|-10.137221951647|-10.19657029066|-10.19657029066|-10.296189561524|-10.354216925296|-10.354216925296|-10.354216925296|-10.354216925296|-10.449129705068|-10.687921608418|-10.893102719091|-10.893102719091|-10.893102719091|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-10.916561618028|-11.087613412054||-11.087613412054|-11.087613412054|-11.087613412054|-11.087613412054|-11.087613412054|-11.264014531409|-11.354460876557|-11.366716475748||-11.366716475748||-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.401906644263|-12.274340853601|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.789454064719|-12.916060273241|-13.073399826764|-13.114888770579|-13.132172778869|-13.132172778869|-13.132172778869|-13.132172778869|-13.132172778869|-13.132172778869|-13.132172778869|-13.132172778869|-13.194527641527||-13.194527641527|-13.194527641527|-13.194527641527|-13.194527641527|-13.319556639181|-13.319556639181|-13.319556639181|-13.319556639181|-13.319556639181|-13.319556639181|-13.610618138298|-14.211798164563|13.081720748816|13.081720748816|13.081720748816|13.081720748816|13.081720748816|13.006339080913|13.006339080913|13.006339080913|||-13.978751997316|-13.978751997316||-13.978751997316|-13.978751997316|-13.978751997316|-14.081946536528|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|||13.179603075931|13.179603075931|13.179603075931|13.179603075931||13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.138447523062|12.96494134261|12.955490518431|12.953074762385|12.953074762385|12.720083313033|-14.017581865069|-14.017581865069|-14.017581865069|-14.297313024464|-14.491459583643|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571||13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.252683923098|13.252683923098|13.252683923098|13.252683923098|13.152982285125|-14.115527998825|-14.115527998825|-14.115527998825|-14.115527998825|-14.183920051676|-14.365467391657|-14.41718560926|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.488435929682|-14.82603962517|-14.995599933202|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|-14.918254117209|-14.918254117209|-14.918254117209|13.958744494657|13.958744494657||13.958744494657|13.958744494657|13.958744494657
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|-1.7281693276152|-1.7596326400157|-1.8022625374348|-1.8022625374348|-1.8182253792883|-1.8182253792883|-1.8542288722081|-1.8542288722081|-1.8935876821459|-1.9478751327132|-1.9915742699421|-1.9915742699421|-2.0273047955077|-2.0436719624246|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583||-2.0924255922658|-2.0924255922658|-2.1604729112897|-2.2010809709534|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.3237898811472|-2.5195471750383||-2.5195471750383|-2.5195471750383|-2.5561634552351|-2.5979594402701|-2.6341145474111|-2.6341145474111|-2.6341145474111|2.2009680419942|2.2009680419942|2.2009680419942|2.2009680419942|2.2009680419942|2.2009680419942|2.2009680419942|2.2009680419942||2.2009680419942|2.2009680419942|2.2009680419942|2.2009680419942||2.2009680419942|2.1882978710621|-2.5819526753663|-2.5819526753663|-2.5819526753663|-2.5819526753663|-2.5893918895985|-2.614324333962|-2.6276466165335|-2.6276466165335|-2.6276466165335|-2.6562739383679|-2.6571282133032|-2.6571282133032|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322||-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6761327687042|-2.6821598357107|-2.6821598357107|-2.6821598357107|-2.6821598357107|-2.6821598357107|-2.6828803548632|-2.6828803548632|-2.6828803548632|-2.7143114285798||-2.8492349868716|-2.885839759159|-2.885839759159|-2.885839759159|-2.885839759159|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.9004881029273|-2.9522091155742|-3.0118989155795||2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|-3.008391228699|-3.008391228699|-3.008391228699|-3.008391228699|-3.008391228699|-3.008391228699|-3.008391228699||-3.008391228699|-3.008391228699|-3.008391228699|-3.008391228699|-3.068768001688|-3.0714089220238|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|||-3.1358907036233||-3.2236111707612|-3.2236111707612|-3.2236111707612|-3.2236111707612|-3.2623456658173|-3.3120507731756|-3.3178341007586|-3.3998156759867|-3.4481285251654|-3.4813932299953|-3.4813932299953|-3.504325840246|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.6306429449597|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.7692160212387|-3.7896844108225|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.3817583871898|3.3817583871898|3.3817583871898|3.3817583871898|3.3663141108849||||3.3663141108849|3.3663141108849|3.3663141108849|3.3663141108849|3.3663141108849|3.2488212736586|3.2488212736586|3.2488212736586|3.2488212736586|3.2208904553023|3.2208904553023|3.1943225781749|-3.6240388859078|-3.6240388859078||-3.6240388859078|-3.6240388859078|-3.6240388859078
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|6.3317808228478|6.3192011601113|-6.7272481821333|-6.7272481821333|-6.7272481821333|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|5.9684387090517|5.9228256105289|5.9228256105289|5.9197844398004|5.9197844398004|5.7347606698652|5.6732849741153|5.6732849741153|5.6153169367239|5.5272930302799|5.5272930302799|5.5272930302799|5.515760730368||5.515760730368|5.515760730368|5.515760730368|5.515760730368|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796||5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5006215186941||5.456246121286|5.4470728926495|5.4470728926495|5.4470728926495||5.4470728926495|5.4470728926495|5.3661922406969|5.2941023190615|5.2490025184549|5.2150028968295|5.0566697677463|4.8546498801441|4.8546498801441|4.8546498801441|4.8218333485095|4.7164814739722|4.631646133054|4.5818290452037|4.5275879943673|4.464542106821|4.3672690171156|4.2706776092291|4.2706776092291|4.2706776092291|4.1206512654564|4.1206512654564|4.1035201682894|4.1035201682894|4.0671235708357|4.0671235708357|4.0656928649613|3.9735475503811|3.9394972283983|3.9176983215386|3.9176983215386|3.9176983215386|3.8129981731899||-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0645792586047|-4.0684215473288|-4.0915794159697||-4.1317549310046|-4.1586165783491|-4.180685082816|-4.1890945475885|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2698534868768|-4.340621553651|-4.340621553651||-4.3545795930663|-4.4067549985028|-4.4702833009403|-4.4746706869181|-4.4746706869181|-4.538523107323|-4.5402136005405|-4.5402136005405|-4.5452374261224|-4.605819521304|-4.6320214381439|-4.6661349789547|-4.6840389587533|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922||-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|||-4.6881040363922||-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7310313085563|-4.7310313085563|-4.7310313085563|-4.7310313085563|-4.7310313085563|-4.8270141965381|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.3718467375566|4.360742955777|4.360742955777|4.360742955777|4.3338184216545|4.3338184216545|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2778609103271|4.2526235653635|4.1956927062931|4.1618807582792|4.1285421341574||||4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1046668212485|4.1046668212485|4.1046668212485|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376||4.0672551723376|4.0672551723376|4.0672551723376
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|42.239677134562|42.239677134562||42.239677134562|42.239677134562|42.239677134562|42.239677134562|42.239677134562|42.128531658438|42.03351209408|42.03351209408|42.03351209408|42.03351209408|41.506126380033|40.831248998715|40.445833153276|39.719723258692|39.719723258692||39.719723258692|39.45802491051|39.319471919338|38.82219186072|38.651322102596|38.329004890516|38.329004890516|38.329004890516|38.329004890516|38.329004890516|38.329004890516||38.329004890516|38.329004890516|38.329004890516|38.329004890516|37.872782423313|37.684113305066|37.684113305066|37.281793163059|-40.761559900987|-40.761559900987|-40.761559900987|-40.761559900987|-40.761559900987|-40.761559900987|-41.42728703259|-41.896343310657|-41.896343310657|-42.151492101156|-42.473325285871|-42.858140028802|-43.036265732279|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.596153103495|-43.596153103495|-43.596153103495|-43.596153103495|-43.596153103495|-43.596153103495|-43.596153103495|-43.596153103495|-43.596153103495|-43.596153103495|-43.596153103495|-43.596153103495|-43.596153103495|-43.596153103495|-44.100170386261|-44.308524728292|-44.432666686328|-44.432666686328|-44.432666686328|-45.542961653904|-45.904959741385|-46.877731604875|-48.055813996329|-48.567015559954|-49.267238307311|44.755026981427|44.755026981427|44.755026981427|44.755026981427|44.755026981427|44.755026981427|44.755026981427|44.755026981427|44.755026981427|44.618275899639|44.618275899639|44.618275899639|44.618275899639|44.332291331952|44.332291331952|44.332291331952|43.663510140894|43.663510140894|43.586652333841|43.586652333841|43.586652333841|43.225723009756|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.627212296462|-48.627212296462|-48.627212296462|-48.627212296462|-48.627212296462|-49.595790397829|-50.420150009507|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|44.922717911086|44.922717911086|44.922717911086|44.922717911086|44.922717911086|44.922717911086|44.922717911086||44.922717911086|44.900796314171|44.542552307901|44.29061415864|44.030127241357|43.049028504937|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|42.544847576458|||42.544847576458|42.544847576458|42.544847576458|42.544847576458|42.544847576458|42.544847576458|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697||42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.177813220913|42.177813220913|42.027569957238|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086||41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.742325968133|41.742325968133|41.742325968133|41.742325968133|41.675919632764|41.399354410008|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.546714508728|40.375105514527|40.375105514527|40.375105514527|40.375105514527|40.215118238661|39.842353208566|39.069837525712
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|2.8120974036615|2.8120974036615|2.8120974036615|2.8120974036615|2.8120974036615|2.7426203794146|2.7426203794146|2.702633851862|2.5106541912822|2.2040824140738|2.1159249108843|2.1004221220603|1.9566023106697|-2.4958999482058|-2.4958999482058||-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4993663348577|-2.4993663348577|-2.4993663348577|-2.4993663348577|-2.551518047057|-2.5583997907905|-2.5583997907905|-2.5583997907905|-2.5583997907905|-2.5583997907905|-2.5583997907905|-2.5669314369316|-2.5669314369316|-2.5669314369316|-2.5669314369316|-2.5669314369316|-2.5669314369316|-2.5669314369316|-2.6621461295149|-2.6884956517773|-2.6988919513737|-2.6988919513737|-2.6988919513737|-2.6988919513737|-2.6988919513737|-2.6988919513737|-2.6988919513737|-2.6988919513737|-2.7901576776543|-2.8354529560979|-2.9366143877171|-2.9751271334911||-3.1073635515929|-3.1470749312977|-3.1470749312977|-3.1470749312977|-3.1470749312977|-3.1897332860739|-3.3222662325629|-3.3222662325629|-3.3222662325629|-3.4303456540381|-3.4706395462128|-3.7404329859518|-3.9771477208428|-4.2293308692831|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039||3.3676104829039|3.3676104829039|3.3676104829039|3.2497106055722|3.2497106055722|3.2497106055722|3.2497106055722|3.1403587267115|3.1403587267115|2.7798430439846||2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.4350132868949|2.4027925250998||1.9864361813853|1.9370601698299|1.9370601698299|1.9370601698299|1.8267800167128|1.8267800167128|1.8267800167128|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.6221501354642|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.4659544038778|1.4659544038778|1.3918407314934|1.3918407314934|1.3918407314934|1.1942674842055||1.1524119684801|1.1524119684801|1.1524119684801|1.1092799117946|1.0957554634835|1.0904505447575|1.0405006558839|1.0237919423816|1.0237919423816|1.0237919423816|1.0237919423816|1.0237919423816|1.0203244259884|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.4589874078646|-1.5077137472248|-1.5492152441448|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441||-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.6154661735436|-1.734406870884|1.2805502242363|1.2805502242363|1.2805502242363|1.2805502242363|1.2805502242363|1.1339947191119|1.0779193717315|1.0779193717315|1.0171844414814|1.0171844414814|0.99871661461225|0.99871661461225|0.97200542181125|0.97200542181125|0.97200542181125|0.97200542181125|0.97200542181125||0.73333938352919|0.68784928909779|0.6805492208163|0.66117689187438|0.65890767039095|0.54267518786628|0.52246686780937|-0.76282665856756|-0.76282665856756||-0.76282665856756|-0.76282665856756|-0.76282665856756
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|-21.785606373975|-21.785606373975|-21.785606373975|-21.785606373975|-21.932896920519|-22.088882536604|20.753645516515|20.753645516515|20.753645516515|20.753645516515|20.753645516515|20.753645516515|20.753645516515|20.753645516515|20.445716329283|-21.372907877424|-21.372907877424|-21.372907877424|-21.372907877424|-21.372907877424|-21.372907877424|-21.372907877424|-21.372907877424|-21.372907877424|-21.408422694405|-21.408422694405|-21.408422694405|-21.408422694405|-21.408422694405|-21.408422694405|-21.408422694405|-21.408422694405|-21.687136793358|-21.688484986869|-21.695539722009|-21.776562402337|-21.776562402337|-21.776562402337|-21.826734858188|-22.115816996531|-22.278685382159|-22.398539758558|-22.692822059917|-22.967024044778|-23.105026885962|-23.230586128208|-23.668932938249|||-23.668932938249|-23.857147030997|-23.913497930288|-24.442775308555|-24.819750533574||-24.849681042627|22.975224770772|22.975224770772|22.975224770772|22.975224770772|22.975224770772|22.975224770772|22.474588785995|22.474588785995|22.474588785995|22.474588785995|22.474588785995|22.474588785995|22.474588785995|22.310653592071|22.187227061895|22.187227061895|22.069141497775|21.710157940304|21.308508843753|21.017787900869|20.800320483252|20.701320578782|20.701320578782|20.695911224384|20.328790461243|-22.798240902584|-22.798240902584|-22.798240902584|-22.798240902584|-22.798240902584|-22.798240902584|-23.189711308657|-23.621248427952|-23.621248427952|-23.993053639294|-24.699893479121|-24.699893479121|-24.699893479121|-24.699893479121||-24.699893479121|-24.699893479121|-24.699893479121|-24.699893479121|-24.723329849683|-24.723329849683|-24.723329849683|-24.723329849683|-24.723329849683|-24.723329849683|-24.723329849683|-24.964811028864|-24.966456613966|-25.318284469654|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.537036375992|||-25.537036375992|-25.537036375992|-25.537036375992|-25.537036375992|-25.537036375992|-25.738374980283|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-26.289899274208|-26.68877656868|-27.001418727535|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113||24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|23.262480774307|22.212160506711|22.212160506711|22.212160506711|22.212160506711|22.212160506711||||21.649623357439|21.472682083566|21.472682083566|21.435719029058|21.435719029058|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.586654015428|-23.682394049837|-24.063770636667|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|||21.86896994468|21.86896994468|21.651632657276|21.490702592252|20.51189185394|19.690990885244|19.621902205015|19.621902205015|19.471558704933|19.434331541396|19.434331541396|19.160006877437|19.160006877437|19.160006877437|19.160006877437|19.050007260127|18.722229865174|18.305255151436|18.223013555557|18.223013555557|||||||||18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557||18.223013555557|18.223013555557|18.223013555557
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-59.787039416938|-60.018931964933|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|57.386592428442|56.746213851765|56.390830690193|56.390830690193|56.390830690193|||56.390830690193|56.068308231918|56.068308231918|55.78700825648|55.312530453751||55.312530453751|55.312530453751|55.312530453751|55.312530453751|55.312530453751|55.312530453751|55.312530453751|55.312530453751|55.312530453751|55.312530453751|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.41398434991|-57.53220457892|-57.713558142498|-58.042278293906|-58.042278293906|-58.042278293906|-58.042278293906|-58.535863880911|-58.939848798953|-59.486135480564|-59.486135480564|-59.486135480564|-59.486135480564|-59.486135480564|-59.486135480564||-59.486135480564|-59.486135480564|-59.486135480564|-59.486135480564|-59.486135480564|-59.486135480564|-59.486135480564|-59.701261305987|-60.073624054788|-60.337359764177|-60.369288075852|-60.932543238984|-61.580602496847|-62.226669857513|-62.226669857513|-62.385188391485|-62.388945411629|-62.388945411629|-62.388945411629|-62.388945411629|-62.504385443735|-62.910426109155|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|||60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.837012429445|60.707792435983|60.189019137776|60.189019137776|60.189019137776|60.189019137776|60.189019137776|60.189019137776|60.189019137776|60.189019137776|59.871133519716|59.251261288929|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.825371745675|58.825371745675|58.794856817027|58.477619575681|58.341798596053||58.063109508784|57.303455687929|57.031616159466|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463||||-58.772050349463|-58.930056325317|-59.027838538886|-59.125376408631|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|||56.952222435535|56.774689136678|56.342827545192|56.342827545192|56.28091890126|56.147277674768|56.147277674768|56.147277674768|56.147277674768|55.759693638938|55.759693638938|55.759693638938|55.759693638938|55.382991914901|54.981102127668|54.888070710397|54.888070710397|54.888070710397|54.531191543182|54.360646621287|||||||||54.360646621287|54.360646621287|54.360646621287|54.360646621287|53.611829536823|53.203494588126|53.203494588126|53.103403569103|53.103403569103|53.103403569103|53.103403569103||53.103403569103|53.103403569103|53.103403569103
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.722310045947|26.722310045947|26.722310045947|26.722310045947|26.722310045947|||26.722310045947|26.166454186692|-27.870591083505|-27.870591083505|-27.870591083505||-27.870591083505|-27.870591083505|-27.870591083505|-27.870591083505|-27.870591083505|-27.886768040103|-28.188076108741|-28.752215707122|-28.752215707122|-28.752215707122|-28.752215707122|-28.752215707122|-28.946907188957|-29.374340854823|-29.829823002483|-30.160913874999|-30.182378689879|-30.182378689879|-30.182378689879|-30.182378689879|-30.182378689879|-30.182378689879|-30.182378689879|-30.182378689879|-30.182378689879|-30.182378689879|-30.182378689879|-30.18553225963|-30.18553225963|-30.18553225963|-30.18553225963|-30.18553225963|-30.670102030759|-30.670102030759|-30.741779334816|-30.907532806167|-31.266704368336|-31.6379045083|-31.6379045083|-31.831006429137||-32.342784031167|-32.622273723314|-32.622273723314|-32.622273723314|-32.622273723314|-32.622273723314|-32.622273723314|-32.622273723314|-33.35808180883|-34.053424189648|-34.531582856797|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|||-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.203197306972|-35.203197306972|-35.859107779773|-36.43512026393|-36.453543352046|-36.453543352046|-37.551020817063|-37.551020817063|-37.551020817063|-37.726132715302|-37.760223224828|-37.760223224828|-37.760223224828|-37.760223224828|-37.825249383924|-38.246938374256|-38.246938374256|-38.246938374256|-38.246938374256|-38.246938374256|-38.884502744514|-38.884502744514|-38.884502744514|-38.884502744514|-39.180005550206|-39.611115879284|-41.323462003322|36.51194366212|36.51194366212|36.51194366212|36.51194366212|36.51194366212||36.51194366212|36.51194366212|36.51194366212|36.51194366212|36.51194366212|36.51194366212|36.51194366212|35.260493212224|34.417155629698|34.417155629698|34.417155629698|34.417155629698|34.417155629698|33.43295158976|33.370550678524|33.370550678524|33.370550678524||||33.370550678524|33.370550678524|33.370550678524|33.370550678524|33.370550678524|32.636174670896|32.636174670896|32.579083010047|32.44342565149|31.284359715713|29.388178691083|28.46225738429|28.46225738429|28.267049474427|28.267049474427|28.267049474427|28.267049474427|28.267049474427|27.977277299772|27.658085422395|27.513508162405|27.513508162405|27.513508162405|||27.513508162405|27.513508162405|27.513508162405|27.513508162405|27.513508162405|27.513508162405|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|-29.911631154795|-29.911631154795|-29.911631154795|-29.911631154795|||||||||-29.911631154795|-29.911631154795|-30.085145897093|-30.452939504189|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478||-30.660938501478|-30.660938501478|-30.660938501478
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|-5.1705102876704|-5.1705102876704|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0269219772159|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|||5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288||5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0256547236288|5.0007276296444|4.987791241905|4.987791241905|4.987791241905|4.987791241905|4.987791241905|4.987791241905|-5.2301220268912|-5.2301220268912|-5.2301220268912|-5.2301220268912|-5.2395798995436|-5.2478664798142|-5.2670737816892|-5.2710346275247|-5.2710346275247|-5.2710346275247|-5.2710346275247|-5.3122606866533|-5.3652897535623|-5.3908527645827|-5.3908527645827|-5.3908527645827|-5.3908527645827|-5.3908527645827|-5.3908527645827||-5.3908527645827|-5.3908527645827|-5.3908527645827|-5.3908527645827|-5.3908527645827|-5.3908527645827|-5.3908527645827|-5.3959476719698|-5.4088307233211|-5.4359231626057|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.5424421405121|5.3122759824187|5.3122759824187|5.3122759824187|5.3122759824187|5.3122759824187|5.3122759824187|5.2853067191872|5.2458963165055|||5.1904402584247|5.1449334456316|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197||-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|4.976696636173|-5.1277832871231|-5.1277832871231|-5.1277832871231|-5.1277832871231|-5.1753149700996||||-5.2009053708046|-5.2226727009846|-5.2413029142036|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.2721193877243|-5.3290213045569|-5.3566905852923|-5.4302116628895|-5.4952352307913|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|||5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3182143390813|-5.5925750980108|-5.5925750980108|-5.5925750980108|-5.5925750980108|-5.5925750980108|||||||||-5.6274668385949|-5.6441645015573|-5.7007885099887|-5.7140472599135|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7718173510787||-5.7826279336726|-5.7826279336726|-5.8474706551807
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|77.951677096927|77.951677096927|77.894375054379|77.894375054379|77.894375054379|77.894375054379|77.893751162445|72.866488610584|-80.394417746753|-80.394417746753|-80.394417746753|-80.394417746753|-80.394417746753|-80.394417746753|-80.699347372288|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-83.074903489311|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.48834589398|71.229904530799|||71.229904530799|71.229904530799|70.329381232757|70.329381232757|70.329381232757||70.329381232757|70.329381232757|70.329381232757|69.871533770582|69.62405295957|69.62405295957|69.62405295957|69.348947054688|67.770134740247|67.770134740247|67.770134740247|67.770134740247|65.905707047134|64.067452189822|62.691610492489|61.590681885371|61.000757480871|60.58417455489|60.226856038908|60.040953104076|59.934389370875|58.588212828059|56.520236178922|56.133384164078|56.133384164078|56.133384164078|56.133384164078|56.133384164078|56.133384164078|56.133384164078|55.476281390307|55.476281390307|55.476281390307|55.476281390307|55.476281390307|55.476281390307|55.476281390307|55.476281390307|55.476281390307|55.476281390307||55.476281390307|55.476281390307|55.476281390307|54.079203324977|50.693557639325|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.707679841799|-55.707679841799|-55.707679841799|-55.791864922623|-56.635404749027|-56.849937693795|-56.849937693795|-56.849937693795|-56.849937693795|-56.955485309187|-57.18365031141|51.332529646784|||51.332529646784|51.33058675862|50.66924335457|50.66924335457|49.754714033086|49.216351214469|48.373723232548|47.934390184384|47.934390184384|47.934390184384|47.934390184384|47.934390184384|47.934390184384|46.528567116326|46.528567116326|46.52855803063|46.52855803063|46.52855803063|45.977708022492|45.977708022492|45.977708022492|45.977708022492|45.853009931133|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787||45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.038227806366|44.317475382792|44.162006457043|44.162006457043|43.905006920179|43.7138944587|43.505593306201|43.505593306201||||43.505593306201|43.505593306201|43.505593306201|43.505593306201|43.505593306201|43.505593306201|43.320103334473|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|||42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|-45.370092403548|-45.370092403548|-45.370092403548|||||||||-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548||-45.370092403548|-45.370092403548|-45.370092403548
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|352.73996076204|352.73996076204|352.73996076204|346.99718337167|341.23020103363|335.03519224378|335.03519224378|335.03519224378|335.03519224378|335.03519224378|324.03355677097|316.28172432018|314.06024314113||305.46416379288|294.59629886763|288.10722266489|288.10722266489|288.10722266489|286.99969557981|285.80521561547|283.29190759575||281.40768019266|278.77797324466|275.8527947056|-315.35840126033|-315.35840126033|-315.35840126033|-315.35840126033|-315.35840126033|-316.75932795201|-318.95497469416|-318.95497469416|-318.95497469416|-318.95497469416|-324.79719919088||-331.61634396318|-333.94594011045|-336.23436874523|-338.20206688923|-341.1189601585|-342.33327706321|-342.33327706321|-344.64530683075|-345.96699911262|-347.56334184171|-348.90649703875|-353.57400426735|-353.57400426735|-353.57400426735|-356.27631984194||-356.27631984194|-356.27631984194|-356.27631984194|-356.27631984194|-361.74037504682|-365.54212780363|-365.54212780363|-369.9662303965||-370.8178809887|-370.8178809887|-374.62083978489|-374.62083978489|-383.72123802285|-383.72123802285|-383.72123802285|-386.13750127268|-388.65423086396|-388.65423086396|-388.65423086396|-388.65423086396|-388.65423086396|-388.65423086396|-388.65423086396|-388.65423086396|-388.65423086396|-388.65423086396|-388.65423086396|-388.65423086396|-388.65423086396|351.51777686415|351.51777686415|351.51777686415||351.51777686415|351.51777686415|351.51777686415|351.51777686415|351.51777686415|351.51777686415|351.51777686415|348.21419990657|347.10053422861|347.10053422861|345.30893302419|339.27658987551|338.18408022434|338.18408022434|335.90452883542|330.96892465817|327.79003240134|327.79003240134|327.305607494|321.22064618814|321.22064618814|321.22064618814|321.22064618814|321.22064618814|321.22064618814|314.66183757504|312.32447621509|312.32447621509|306.14941869493|-352.8166092912|-352.8166092912|-352.8166092912||-352.8166092912|-352.8166092912|-352.8166092912|-352.8166092912|-365.41012245192|-373.69457982396|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-385.25771958659|-391.88368417726|-391.88368417726|-391.88368417726|-391.88368417726|-395.95131303984|-396.79621036264|-396.79621036264|-396.79621036264|-396.79621036264|-396.79621036264|-400.2569010811|-400.96321053825|-404.27063828145|-404.27063828145|367.56697281103|367.56697281103|367.56697281103|367.56697281103|365.52442983235|365.2211802724|365.2211802724|365.2211802724|365.2211802724||365.2211802724|365.2211802724|365.2211802724|365.2211802724|360.54852753249|354.26503839059|354.20838344939|351.6648647349|348.01861076178|348.01861076178||348.01861076178|348.01861076178|348.01861076178|348.01861076178||348.01861076178|348.01861076178||348.01861076178|348.01861076178||348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|347.48458141554||340.68563550566|332.95350830924|332.81222399486|332.27747449624|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|325.19438242082|325.19438242082||325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|321.06876197528|318.70973349358|316.59691525329|314.47155826212|313.29896447527|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|36.667638649288|36.397391759985|36.397391759985|35.849878800835|35.619311135042|34.083057964836|34.083057964836|34.083057964836|34.083057964836|33.932445639115|33.932445639115|33.932445639115|33.932445639115||33.905492696212|33.594023793084|33.594023793084|33.594023793084|33.594023793084|32.490580975063|31.948246987081|31.948246987081||31.516596440557|31.516596440557|31.516596440557|31.217095444824|31.217095444824|31.007814190906|31.007814190906|31.007814190906|31.007814190906|31.007814190906|31.007814190906|31.007814190906|31.007814190906|31.007814190906||31.007814190906|31.007814190906|30.650349694404|30.172611746427|-34.533625772121|-34.533625772121|-34.533625772121|-34.533625772121|-34.533625772121|-34.533625772121|-34.533625772121|-34.533625772121|-34.533625772121|-34.533625772121|-34.533625772121||-34.533625772121|-34.533625772121|-34.533625772121|-34.533625772121|-34.533625772121|-34.533625772121|-34.620695090429|-35.392438120463||30.536960465923|30.536960465923|30.536960465923|30.536960465923|30.536960465923|30.536960465923|29.554956073247|27.936063257283|27.820457033422|27.820457033422|27.820457033422|26.33378869683|26.33378869683|26.33378869683|25.568097026155|25.391183396978|25.391183396978|25.391183396978|25.027072015796|-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554||-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554|-27.083745761554|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.658389344082|-27.959321514618|-28.294920427497|-28.294920427497|-28.294920427497|-28.361022612448|-28.67229767485|-28.67229767485|-28.67229767485|-28.67229767485||-28.67229767485|-28.67229767485|-28.67229767485|-28.67229767485|-28.787403974066|-28.787403974066|-28.866558614847|-29.223955436412|-29.404394039251|-29.585438181667|-29.833820053503|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-30.149897250967|26.991293912107|26.991293912107|26.991293912107|26.991293912107|26.991293912107|26.520882611997|26.112092130192|25.978163839593|25.978163839593|25.978163839593|25.978163839593|25.978163839593|25.978163839593|25.978163839593|25.978163839593|25.370183124824||25.077980931912|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861|-28.292393283899|-29.185992855557|-29.348325670569|-29.978694850437|-30.137438913443|-30.655487533254|-31.547515004558|-31.547515004558|-32.030571082877|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121||27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.750242617833||-31.957491666198|-32.667213526169|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|6043.6648562129|6043.6648562129|6043.6648562129|6043.6648562129|6043.6648562129|6043.6648562129|6043.6648562129|5734.6276180143|5314.5862422381|4858.9247781303|4858.9247781303|4858.9247781303|4858.9247781303|4858.9247781303|4630.4719757003|4519.9688618892|4468.5266674952|4468.5266674952|4468.5266674952|4468.5266674952|4468.5266674952|4221.7238237245|4221.7238237245|4221.7238237245|4165.8042485828|3993.1158317587|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3770.2328730912|3770.2328730912|3029.7031923236|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3384.4919242003||||-3384.4919242003|-3393.0465824448|-3457.5517582719|-3470.6130647466|-3583.7367386073|-3630.2618514705|-3630.2618514705|-3630.2618514705|-3630.2618514705|-3630.2618514705|-3630.2618514705|-3657.9783591991|-3657.9783591991|-3657.9783591991|-3657.9783591991|-3731.6426213323|-3746.5473570359|-3755.5140100783|-3755.5140100783|-3755.5140100783|-3755.5140100783|-3755.5140100783|-3755.5140100783|-3755.5140100783|-3755.5140100783|-3755.5140100783|-3825.57477377|-3825.57477377|-3825.57477377|-3893.8480371762|-3893.8480371762||-3893.8480371762|-3893.8480371762|-3893.8480371762|-3893.8480371762|-3893.8480371762|-3893.8480371762|-3893.8480371762|-3893.8480371762|-3893.8480371762|-3893.8480371762|-3893.8480371762|-3893.8480371762|-3893.8480371762|-3893.8480371762|-4118.1644857513|3726.2962116181|3726.2962116181|3726.2962116181|3726.2962116181|3726.2962116181|3726.2962116181|3726.2962116181|-4131.3611315072|-4131.3611315072|-4131.3611315072|-4131.3611315072|-4236.5123683413|-4318.069298157|3845.6982379213|3845.6982379213|3845.6982379213|3845.6982379213|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4135.6622650186|-4204.069183354|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4268.5087139143|-4329.6403875485|-4329.6403875485|-4369.0448750539|-4431.2282408073||-4431.2282408073|-4453.9546182806|-4453.9546182806|-4504.9495758673|-4554.8142911942|-4554.8142911942|-4611.4603235491|-4612.7336928324|-4697.2041031471|-4829.671225719|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4992.4909840722|-5039.7122045247|-5113.2913383607|-5182.5459315119|-5253.3843683466|-5322.6492981629|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5383.6293487713|-5383.6293487713|-5524.5881653015|-5742.8757392238|-5839.5996780541|-5839.5996780541|-5913.4440867268|-6010.4934296965|-6097.5844811067|-6097.5844811067|5033.1951750127|5033.1951750127|5033.1951750127|5033.1951750127|5033.1951750127|4089.1057500141||4030.9533607897|4030.9533607897|4030.9533607897|4030.9533607897|4027.1704008775|3811.856000975|3719.2844455278|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685||-4112.1047655616|-4112.1047655616
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|144.79513122822|143.02392333556|143.02392333556|142.27648326614|142.27648326614|142.27648326614|142.27648326614|141.18776206682|140.81139754928|138.56821695607|134.2952358065|132.65026811074|131.40310849612||131.40310849612|130.53116468445|130.53116468445|130.53116468445|130.53116468445|130.53116468445|130.53116468445|129.27629867147||128.84588300465|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-143.6838119543||-148.8514641696|-150.9014490558|-150.9014490558|-150.9014490558|-151.82709305979|-151.82709305979|-152.63809322935|-152.63809322935|-152.63809322935|-152.63809322935|-152.63809322935|-156.4950964674|-157.33900438245|-157.99610716431|-158.71874453646||-158.71874453646|-158.71874453646|-158.71874453646|-158.71874453646|-161.22360893998|-161.57067931265|-164.05353104373|146.22657353571||146.22657353571|146.22657353571|146.22657353571|146.22657353571|146.22657353571|146.22657353571|146.22657353571|146.22657353571|146.22657353571|146.22657353571|145.26808978903|145.26808978903|145.26808978903|145.26808978903|145.26808978903|145.26808978903|145.26808978903|145.26808978903|145.00343547252|139.05583137612|139.05583137612|139.05583137612|139.05583137612|139.05583137612||139.05583137612|139.05583137612|139.05583137612|139.05583137612|139.05583137612|139.05583137612|139.05583137612|139.05583137612|139.05583137612|139.05583137612|139.05583137612|133.74259465646|132.21121611542|131.72357363112|130.08174932673|124.02416524042|118.026847724|117.66462759211|117.66462759211|116.15478334548|116.15478334548|111.13864951798|110.54850022736|109.08444613818|108.56168516416|108.56168516416|108.56168516416|107.34657696619|107.34657696619|107.34657696619|107.34657696619|107.34657696619||107.34657696619|107.34657696619|107.34657696619|107.34657696619|107.34657696619|107.34657696619|105.53508407688|101.6112038517|100.89618626638|100.89618626638|100.89618626638|100.89618626638|99.974635130245|99.974635130245|99.974635130245|99.974635130245|97.688484834387|96.49175012547|96.49175012547|96.49175012547|95.293611504835|95.261081860235|95.261081860235|95.261081860235|95.261081860235|90.484533280985|88.488371922855|87.034299932458|86.688585427861|86.688585427861|86.688585427861|85.856757008875|85.849820895808|85.849820895808|85.849820895808|85.849820895808|85.849820895808|85.849820895808|82.933137041349|82.684044208812|79.604487885686|76.685543366773||76.682637921554|76.682637921554|76.682637921554|76.383489122635|74.195539993982|73.631155379327|73.354063228006|72.835066692956|71.158409640665|70.915746925623||70.915746925623|70.915746925623|70.915746925623|70.915746925623||70.915746925623|70.915746925623||70.915746925623|70.915746925623||70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|-78.273177222379|-78.273177222379||-78.273177222379|-78.273177222379|-78.273177222379|-78.273177222379|-78.273177222379|-78.403529992775|-79.840034342558|-80.066702790559|-81.46577935252|-83.067533546393|-84.000041173238|-85.233376368702|-85.96208536274|-86.696765498394|-87.390850045145|-89.303719814023|-91.423009406217|-91.423009406217|-91.423009406217|-91.423009406217|-91.423009406217|81.060148454219|81.060148454219|81.060148454219|81.060148454219|81.060148454219|81.060148454219||81.060148454219|81.060148454219|81.060148454219|78.447388358149|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693||4.943958019693|4.7821756728041|4.7485286535541|4.7137391554622|4.7137391554622|4.6585992428228|4.6551843538899|4.6551843538899|4.6227587023658|4.6227587023658|4.5882205098846|4.5882205098846|4.5613561040801|4.5156257106011|4.5156257106011|4.5156257106011|4.4034731601283|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.80796711432|-4.8427411448852|-4.8613789756977|-4.86885334924|-4.86885334924|-4.86885334924|-4.86885334924|-4.86885334924|-4.86885334924|-4.86885334924|-4.8856833534861|-4.8856833534861|-4.9068928684012|-4.9068928684012|-4.9171033397003||-4.919003541236|-4.9550040639826|-4.9988934372739|-5.0604857837805|-5.0604857837805|-5.0910951733202|-5.1676954901123|-5.1676954901123|-5.1676954901123|-5.1676954901123|-5.1676954901123|-5.1676954901123|-5.1676954901123|-5.1676954901123|-5.1676954901123|-5.1676954901123|-5.1676954901123|-5.1868837581634|-5.2209819937812|-5.248313284038|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2639083133069|-5.2748980771532|5.0482504675861|5.0482504675861|5.0482504675861|5.0482504675861|5.0482504675861|5.0482504675861|5.0482504675861|4.9508338316807|4.9449748255944|4.9449748255944|4.9449748255944|4.9449748255944|4.9449748255944||4.8893480434633|4.8893480434633|4.8893480434633|4.8822882519142|4.8822882519142|4.8822882519142|4.8729398277256|4.8729398277256|4.8729398277256|4.7871553397679|4.7829504252036|4.7699930042225|4.7699930042225|4.7699930042225|||||4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7474603734142|4.7474603734142|4.6966227250768|4.6779139524779|4.6643490268215|4.6587212299223|4.5935789981281|4.5834210888981|4.5826901083124|4.5213222376652|-4.8255358661204|-4.8255358661204|-4.8255358661204|-4.8255358661204|-4.8255358661204|-4.8987417294518|-4.8987417294518|-4.8987417294518|-4.8987417294518|-5.0219352062031|4.6909727606833|4.6909727606833|4.6909727606833|4.6909727606833|4.6566364537411|4.5679293220499|4.5510326033675|4.5333114854891|4.5333114854891|4.5253459869048|4.4437177642872|4.3613531572609|4.2848369261721|4.2672676035773|4.2672676035773|4.2296554356389|||4.2296554356389|4.2296554356389||4.2296554356389|4.1857283677848|4.1763648022316|4.1631832375684|4.1424260155535|4.1026955728372|4.0574392880157|4.0243770375467|3.9593076722067|3.9381196516798|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9555994735452|3.9545548741788|3.942283266647|3.9153146676038|3.9075717585854|-4.1492943271232|-4.1492943271232|-4.1587988465019|-4.1587988465019|-4.1587988465019|-4.180792602457|-4.180792602457|-4.180792602457|-4.180792602457|-4.180792602457|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|3.9924407903908|3.9924407903908|3.9560996358481|3.9560996358481|3.9234443047407|3.8466511794614|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|-3.5981738453107|-3.5981738453107|-3.5981738453107|-3.6659393978336|-3.6726145426674|-3.747545008333|-3.7555398195667|-3.8199181151589|-3.8199181151589|-3.8840997961054|-3.8961997194301|-3.9165931814363|-3.9165931814363|-3.9165931814363|-3.9165931814363|-3.9533327545778|-3.9747860394204|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604||3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8540920748604|3.8501305463461|3.8303850259491|3.8303850259491|3.826999654948|3.826999654948|3.826999654948|3.826999654948|3.826999654948|3.826999654948|3.826999654948|3.826999654948|3.826999654948|3.826999654948|3.826999654948|3.826999654948|3.826999654948|3.826999654948|3.8186439764183||3.8186439764183|3.8186439764183|3.8186439764183|3.8186439764183|3.8186439764183|3.8186439764183|3.8186439764183|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116||3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.8158078045116|3.7998449107526|3.7953581692421|3.7953581692421|3.7953581692421|3.7844749576572|3.7844749576572|3.7844749576572|3.7844749576572|3.7844749576572|3.7844749576572|3.7844749576572|3.7844749576572|3.7844749576572|3.7741034482769|3.7741034482769|3.7741034482769|3.7741034482769|3.7741034482769|-3.9396724157794|-3.9396724157794|-3.9396724157794||-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794||-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9396724157794|-3.9447635910577|-3.9447635910577||-3.9447635910577|-3.9447635910577|-3.9485878411716|-3.9485878411716|-4.0042078432977|-4.0315302003975|-4.0315302003975|3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633||3.7847027836633|3.7847027836633||3.7847027836633|3.7847027836633|3.7847027836633|3.7847027836633|||3.7847027836633|3.7487975423416|3.7404429469754|3.7404429469754|3.7404429469754|3.7404429469754|3.7404429469754|3.7404429469754|3.7404429469754|3.7404429469754|3.7404429469754|3.7404429469754|3.7156061501691|3.6990347936627|3.6838674607685|3.6838674607685|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-3.9655377132128|-4.0891993009542|3.5646182873251|3.5646182873251|3.5646182873251|3.4817059767307|3.4817059767307|3.4817059767307|3.4817059767307|3.4817059767307|3.4817059767307|3.4817059767307|3.4739939079709|3.4739939079709|3.4739939079709|3.4739939079709|3.4739939079709|3.4739939079709|3.4739939079709||3.4739939079709|3.4739939079709||3.4739939079709|3.4739939079709|3.4739939079709|3.4739939079709|3.4739939079709|||3.4739939079709|3.4739939079709|3.4739939079709|3.4739939079709|3.3411820272287|3.3411820272287|3.3411820272287|3.2929296736011|3.2327018053541|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538|3.2046273473538||3.2046273473538|3.2046273473538|3.2046273473538
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|29.139226456586|29.139226456586|29.111391351183|29.111391351183|28.912326808638|28.912326808638|28.912326808638|28.912326808638|28.912326808638|28.912326808638|28.631884793523|28.631884793523|28.516214087278|28.516214087278|28.412461177806|28.343328536102|28.343328536102|28.343328536102|28.248084411139|28.248084411139|28.248084411139|28.192314740811|28.046832157471|28.046832157471|28.046832157471|28.027035688138|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-29.028056347749|-29.101613848765|-29.101613848765|-29.204571345735|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|||-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719||-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.218786428495|-29.218786428495|-29.218786428495|-29.218786428495|-29.218786428495|-29.218786428495|-29.218786428495|-29.218786428495|-29.218786428495|-29.218786428495|-29.218786428495|-29.218786428495|-29.240318190305|-29.300354307723|-29.447615643157|-29.482797149976|-29.482797149976|-29.482797149976|-29.482797149976|-29.482797149976|-29.482797149976|-29.482797149976|-29.482797149976|-29.482797149976|-29.482797149976||-29.482797149976|-29.482797149976|-29.482797149976|-29.482797149976|-29.482797149976|-29.482797149976|-29.482797149976|-29.583663733094|-29.749276117151|-29.749276117151|-29.80475071146|-30.055278017277|28.338236558886|28.338236558886|28.184832970151|28.184832970151|28.184832970151|-29.187430536384|-29.187430536384|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|||-29.327204287543|-29.394115938626|-29.510129731984|-29.672365605932|-29.808184133748|-29.875535595539|-29.875535595539|-29.954377596259|-29.954377596259|-29.954377596259|-29.954377596259|-29.954377596259|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.179391486405|29.077101609176|29.027335799475|28.791483840169|28.717771685246|28.717771685246|28.717771685246|28.717771685246|28.717771685246|28.717771685246|28.630856474377|28.592355255849|28.592355255849|28.592355255849|28.592355255849||28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.547061713279|28.441179893349|28.352382268844|28.352382268844||||28.252647071346|28.194608429256|28.193960800071|28.193960800071|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.017974272075|27.848080259111|27.848080259111|27.848080259111|27.848080259111|27.848080259111|||27.848080259111|27.848080259111|27.848080259111|27.803422933978|27.648246877902|27.625830563697|27.531477937867|27.454420736288|27.349355568329|27.324425195524|27.324425195524|27.324425195524|27.243806281431|26.948674218239|26.815337248277|26.815337248277|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|||||||||-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487||-27.783413366487|-27.783413366487|-27.995459508024
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8245930645464|7.8245930645464|7.8184366726873|7.798818405469|7.7959489214074|7.7959489214074|7.7838320056212|7.7606813951888|7.7606813951888|7.7606813951888|7.7606813951888|7.7606813951888|7.7606813951888|7.7606813951888|7.7402013192086|7.7191123840443|7.6884106909336|7.6884106909336|7.6765672934388|7.6711857862312|7.649095516187|7.6284393257367|7.6043543899647|7.6043543899647|7.6043543899647|7.5576160842171|7.5006845189455|7.4124274202323|7.3998867165045|7.3998867165045|7.3998867165045|7.3887629918474|7.376403297784|7.367670418821|7.3590781180972|7.3169176961324|7.3169176961324|7.3169176961324|7.3004641428415|7.2966268476319|7.2881535368511|7.2881535368511||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2362815889328|7.2264240353868|7.1782491305985|7.1697210845592|7.1479890799378|7.1479890799378|7.1127657068939|7.07807306594|7.03452581108|6.9809579606457|6.9809579606457|6.9127308787685|6.9087984455238|6.9087984455238|6.9087984455238|6.9087984455238|6.642553979888|6.5200598314233|6.405622013722|6.3884688310205|6.357782572594|6.357782572594|6.357782572594||6.357782572594|6.3125362066061
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|676.25943789872|675.09417830584|675.09417830584|675.09417830584|675.09417830584|675.09417830584|669.98797047003|658.29656441251|658.29656441251|654.21291184685|654.21291184685|654.21291184685|654.21291184685||654.21291184685|654.21291184685|654.21291184685|654.21291184685|653.34003308699|653.34003308699|650.96945882821|644.05830848681||644.05830848681|644.05830848681|644.05830848681|644.05830848681|644.05830848681|644.05830848681|641.10934382293|641.10934382293|631.30318718013|631.30318718013|609.44673993426|609.44673993426|609.44673993426|609.44673993426||609.44673993426|609.44673993426|609.44673993426|607.13244880391|606.44996752952|599.35271321639|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534||-650.77490848534|-650.77490848534|-651.26102706054|-653.54481511453|-653.54481511453|-653.54481511453|-659.45812993954|602.53225624802||602.53225624802|602.53225624802|602.53225624802|602.53225624802|602.53225624802|602.53225624802|602.53225624802|602.53225624802|602.53225624802|602.53225624802|591.82471967011|576.12469530403|570.83201526491|570.83201526491|559.44945191109|546.48547838754|-578.6453276309|-578.6453276309|-578.6453276309|-578.6453276309|-578.6453276309|-578.6453276309|-580.22759315808|-580.22759315808||-581.90009130195|-591.0473392667|-597.36371911253|-598.70274702959|-598.70274702959|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057||-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-626.03640267841|-627.98293890178|-627.98293890178|-633.78657504386|-635.19344723297|-642.83715070699|-647.50516270504|-654.94737994787|-658.4255675261|-658.4255675261|-658.4255675261|-658.4255675261|-658.99173780299|-658.99173780299|-658.99173780299|599.62531970636|599.62531970636|595.70588772711|581.20450202253|581.20450202253|565.84944397902|554.84082467893|554.84082467893|554.84082467893|548.62131587439|548.62131587439|548.62131587439|542.88758268813||536.70007017431|534.33341130478|519.66490755328|505.31818716839|505.31818716839|505.31818716839|505.31818716839|505.31818716839|505.31818716839|505.31818716839||504.40909007209|499.30180065518|-538.38348612224|-538.38348612224||-538.38348612224|-538.38348612224||-538.38348612224|-538.38348612224||-538.38348612224|-541.90665599411|-556.55460285153|-570.23013394637|-572.02259880637|-572.02259880637|-572.02259880637|-572.02259880637|-576.52140592173|-576.52140592173|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192||-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-588.30054859|-588.30054859|-588.30054859|-588.30054859|-588.30054859||535.09407265003|535.09407265003|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|525.12668680175|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636||-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3882094198701||-6.3882094198701|-6.3882094198701|-6.3882094198701|-6.3882094198701|-6.3882094198701|-6.4123591619065|-6.4123591619065|-6.4148185206045|-6.5068560653913|-6.5743899404989|-6.5887885159902|6.1136428629022|6.1136428629022|6.1136428629022|6.1136428629022|6.1136428629022|||6.1136428629022||6.1136428629022|6.1136428629022|6.1136428629022|6.0581050752115|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|-6.4496992428855|-6.4496992428855|-6.4496992428855|-6.4496992428855|-6.4496992428855|-6.5141902322853|-6.5398400347092|-6.5398400347092|-6.5398400347092|-6.5398400347092|-6.5448872823029|-6.6833493729995|-6.7506480239681|-6.7984126963937|-6.8028965779689|-6.8028965779689|-6.8564668042293|-6.9474104623917|-6.9514374447005|-6.9526046859044|-6.953330309578|-6.953330309578|-6.953330309578|-6.953330309578||-7.0456655107033|-7.0986471531669|-7.1112624330628|-7.1112624330628||-7.2112235143569|-7.2208586881323|-7.2315644367716|-7.2641591535943|-7.2641591535943|-7.2641591535943|-7.2641591535943|-7.2934575596272|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8912816583195|6.8670213022804|6.8058881007936|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274||-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274||-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3319051883274|-7.3769814594646|-7.4325316332071|-7.4565409976342|-7.6302469392726|-7.7314286121736|-7.8703854477713|-7.8703854477713|-7.9599886377994|-7.9600712149611|-8.0638707588326|-8.0638707588326|-8.1345259293595|-8.1485353691356|-8.1806084559013|-8.1806084559013|-8.1964588191835|-8.1964588191835|-8.2485054363507|7.647752162129|7.647752162129|7.647752162129|7.6153281224109|7.5716488639886||7.4832172703273|7.4209703662578|7.4209703662578|7.4209703662578|7.4209703662578||7.4209703662578|7.4209703662578|7.4209703662578|7.4209703662578|7.4209703662578|7.4209703662578|7.4209703662578|7.4070740252274||||7.373050454539|7.3691340058843|7.361503187131|7.3404519462045|-8.0377381342515|-8.0377381342515|-8.0377381342515|-8.0556641942024|-8.0556641942024|-8.0581784916983|-8.0657020393182|-8.0657020393182|-8.0657020393182|-8.0657020393182|-8.0657020393182|-8.0657020393182|-8.0657020393182|-8.2119881116868|-8.2389771633149|-8.2840659447659|-8.2840659447659|-8.3126293493673|-8.3126293493673|-8.3126293493673|-8.3126293493673|-8.3126293493673|-8.3491611031873|-8.3607832621847|-8.4720814439229|-8.4995477964008|-8.6087722303166|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.8329148537593|7.8329148537593|7.8329148537593|7.8329148537593|7.6904091904001|7.6904091904001|7.6904091904001|7.6904091904001|7.6867737846724|7.6800019031489|7.6528005341384|7.6413018360674|7.6413018360674|7.6413018360674|7.6413018360674|7.6413018360674|7.6413018360674|7.5201621204548|7.4648932662416|7.4648932662416|7.4648932662416|7.4648932662416|7.4648932662416|7.4648932662416|7.3973938587428|7.2348992545182|||7.2348992545182|7.2348992545182
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-52.515815180809|-52.515815180809|-53.746460616887|-55.938289523456|-58.052825851614|-58.052825851614|-60.542030249895|-61.549478436908|-61.557378323236|-61.557378323236|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-62.774200217124|-63.187324800979|-63.187324800979|-63.187324800979|-63.187324800979|-63.187324800979|-63.187324800979|-63.187324800979|-63.187324800979|-65.308139049224|-66.313133041569|-66.313133041569|-66.742368689851|-69.039602208143|-69.039602208143|-69.039602208143|-70.910667763822|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|58.604967440122|56.519409538368|53.16601008956||51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.866122601398|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|50.270737389005|47.647132253761|47.647132253761|47.647132253761|47.647132253761|46.382922225655||||43.839360190167|43.534841909159|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|41.954504355551|40.690561463172|40.313956977851|39.104398040779|37.989330588456|37.778341247706|37.778341247706|37.778341247706|36.568568302854|36.568568302854|34.085076307438|32.863921970966|32.863921970966|32.4110247767|32.132247624136||31.608331144269|31.608331144269|-39.493803771994|-39.493803771994|-39.493803771994|-39.493803771994|-39.493803771994|-39.493803771994|-39.493803771994|-40.197561564999|-40.36106206821|-40.36106206821|-42.820070287106||-44.211187809173|-46.062432679274|-48.010479618816|-50.587199822299|41.805664363288||41.805664363288|41.805664363288|41.805664363288|41.234071218066|38.466747349161|37.297495596562|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.560608727087|-43.142947424081|-43.142947424081|-43.142947424081|-44.848830581404|-46.010276603039|-46.010276603039|-46.010276603039|-46.010276603039|-46.628085665499|-47.109022753767|-47.109022753767|-47.109022753767|-48.123358030377|-48.786753847163|-48.786753847163|-48.786753847163|-48.786753847163|-48.851948846226|-50.539888723895|-50.539888723895|-50.539888723895|-51.752099523064|-54.006776078009|-55.378243967661|-55.378243967661|-57.115826868094|-57.895363144385|-57.898178847087|-58.726557625943|-58.726557625943|-58.726557625943|-58.726557625943|-58.726557625943||||||-58.726557625943|-59.946175351864|-60.049081766083|-60.361203895094|-63.178558917048|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|48.437499573691|45.947221494233|-56.92104167965|-56.92104167965|-56.92104167965|-56.92104167965|-56.92104167965|-57.257825215954|-58.158695150635|-59.72591987218|-59.72591987218|-61.624355905206|49.128716791142|49.128716791142|49.128716791142|49.128716791142|49.128716791142|49.128716791142
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|127.37502692125|123.38891880139|119.65435422377|118.4504497654|118.4504497654|118.4504497654|118.4504497654|118.4504497654|118.4504497654|116.80605529488|115.00438925294|115.00438925294|113.78938128155|113.78938128155|113.78938128155|113.78938128155|113.78938128155|113.48820142395|112.11830670112|112.11830670112|112.11830670112|112.11830670112|112.11830670112|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-123.90889676699|-123.90889676699|-123.90889676699|-124.47419869988|-124.47419869988|-124.47419869988|-124.47419869988|-124.77688744431|-126.86320827146|-128.15356474606|-130.56956217964|-130.56956217964|-130.56956217964|-130.56956217964|-130.91062464404|||119.09741992263|119.09741992263|119.09741992263|119.09741992263|119.09741992263||119.09741992263|119.09741992263|119.09741992263|119.09741992263|119.09741992263|119.09741992263|119.09741992263|119.09741992263|118.62027150943|118.62027150943|117.32807945492|116.42843546628|116.42843546628|116.42843546628|113.83715051809|113.29127835343|112.26808705937|109.13711638373|109.13711638373|109.13711638373|109.13711638373|108.45790709304|107.4254523256|106.47554081024|106.47554081024|106.47554081024|106.47554081024|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814||105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|104.49580159089|104.49580159089|104.49580159089|104.49580159089|104.49580159089|103.21755732321|101.57506369245|99.638959658281|95.936987232445|95.936987232445|93.991097687879|91.813273556763|91.813273556763|||91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|89.913917698161|89.913917698161|88.887684890182|87.169654286075|86.36628067512|84.529199309026|83.421333413294|83.256584102935|83.256584102935|82.840654089524|82.023546221881|82.023546221881|82.023546221881|82.023546221881|82.023546221881|82.023546221881|82.023546221881|82.023546221881|81.892831169928|81.064257872728|-87.323159181301|-87.323159181301|-87.323159181301|-87.323159181301||-87.323159181301|-87.323159181301|-87.323159181301|-88.986845399742|-89.56316248775|-91.281292246453|-93.323659153638|-94.342951478625|-94.6088365869|-95.570928608518|-95.889922710637|-96.694357550121|88.896995383839|88.896995383839|88.896995383839|88.896995383839|88.896995383839||||88.89110250643|88.490116015309|86.783461137209|86.636371783751|86.636371783751|86.323746341619|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.078450773359|84.287164474196|82.880184783612|81.577980295458|81.158865045219|80.896128894259|||80.896128894259|80.593059880549|80.593059880549|80.593059880549|80.593059880549|80.593059880549|79.597844820348|79.040951899378|79.040951899378|79.040951899378|79.040951899378|79.040951899378|79.040951899378|78.91216742075|78.906996815741|78.906996815741|78.018883909715|77.59320366596|-81.240949460262|-81.240949460262|||||||||-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262||-81.240949460262|-81.240949460262|-83.112166321271
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.72605565039573|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.73452515512064|-0.75280571546108|-0.75311746824616|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237||-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.77773879477881||-0.7846775387234|-0.7846775387234|-0.79797503401907|-0.80997225366336|-0.81496917232653|-0.82136142430228|-0.82136142430228|-0.82136142430228|-0.82136142430228|-0.82136142430228|-0.82136142430228|-0.82136142430228|-0.82136142430228|-0.82136142430228|-0.82136142430228||-0.82136142430228|-0.82136142430228|-0.82136142430228|-0.82136142430228||-0.82136142430228|-0.82136142430228|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425||-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.83723786375914|-0.83915318937206|-0.86128133967082|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.87354266061203||-0.88338074434484|-0.90264526063297|-0.91104972223651|-0.91104972223651|-0.91104972223651|-0.91838861350893|-0.93265398944615|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.94780104069379|-0.96644557414748|-1.0249395337182||-1.047155055346|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909||0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.94226708692053|0.92307455320865|0.9223043461623|||0.9223043461623||0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.91311594071015|0.91179548173066|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031||||-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031||-1.018938169031|-1.018938169031|0.9016440928545
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|16581.489879452|15564.988754947|15024.431949941|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-17645.812714358|-18003.828859132|-18003.828859132|-18003.828859132|-18003.828859132|-18003.828859132|-18003.828859132|-18003.828859132|-18003.828859132|-18229.80984348|-18486.876743571|-18486.876743571|-18486.876743571|-18486.876743571|-18486.876743571|-18486.876743571|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18751.291529709|-18878.101699677|-19267.890777419|-19853.21197491|-20352.792561617||||-20352.792561617|-20754.769512908|-21342.521681009|-21600.02409001|-22298.915655567|-22512.684061741|-22536.797594778|-22536.797594778|-22536.797594778|-22536.797594778|-22536.797594778|20265.837999964|20265.837999964|20265.837999964|20265.837999964|20265.837999964|20265.837999964|20265.837999964|20265.837999964|20265.837999964|20265.837999964|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20190.71031728|20089.704796952|20089.704796952|20089.704796952|20089.704796952|19980.227552169|19589.141724632|19537.935249592|19461.035278783|19461.035278783|19461.035278783|19461.035278783|19461.035278783|19461.035278783|19176.150309759|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|19475.854329116|19475.854329116|19475.854329116|19475.854329116|19475.854329116|-20600.365025783|-20600.365025783|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20906.083459052||-20943.426065614|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-21030.48913541|-21030.48913541|-21030.48913541|-21030.48913541||-21167.210150456|-21396.900167173|19383.934673115||19383.934673115|19383.934673115|19383.934673115|19383.934673115|19383.934673115|19383.934673115|19383.934673115|19383.934673115|19148.816303461|18843.129226068|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-21002.334855652|-21169.81650628|-21391.011374079|-21391.011374079|-21391.011374079|-21391.011374079|-21391.011374079|-21857.234860088|-22262.483177875|19445.175007049|19445.175007049|19445.175007049|19445.175007049|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19080.893770176|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|||-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-21052.708516764|-21336.342796405|-21765.380884894|-22181.93387677||-22181.93387677|-22181.93387677
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-86.726807918209|-86.726807918209|-86.726807918209|-86.726807918209|-87.574230342063|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-88.030833782069|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-92.339073478346|-92.893415569337|-94.481574719782|-94.996193454923|-95.098566147146|||-95.098566147146|-95.098566147146|-95.098566147146|-96.4283669091|-96.4283669091||-96.4283669091|-96.4283669091|-96.4283669091|-96.4283669091|-96.4283669091|-96.4283669091|-98.770410389451|-101.62823681781|-103.86470418451|-105.81633594828|-105.99037327587|-107.85041475096|-109.30601638996|-112.41779649747|-112.70310993209|-119.79234589486|102.54131186631|102.54131186631|102.54131186631|102.54131186631|100.96256874035|98.986187489276|97.087162995095|97.087162995095|97.087162995095|97.087162995095|97.087162995095|97.087162995095|93.346847772328|-104.52098073264|-104.52098073264|-104.52098073264|-104.52098073264|-104.52098073264|-104.52098073264|-104.52098073264|-104.52098073264|-104.52098073264|-104.52098073264|-104.52098073264||-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-107.37267099287|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|||-109.09307435392|-111.45564799101|-111.45564799101|-113.98405408629|-114.19894864568|-117.6654984952|-119.82277610578|-120.44197345087|-123.12997050096|-123.28330055662|-126.25922284069|-126.39955985427|-126.39955985427|-126.39955985427|-126.39955985427|-126.39955985427|-126.39955985427|-126.39955985427|-126.39955985427|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-129.93480728432|112.34338167304|112.34338167304|112.34338167304|112.34338167304|112.07597963671|107.1677551519|105.38083905767|101.64537673074||96.875398430855|96.875398430855|96.875398430855|96.875398430855|96.875398430855|96.875398430855|96.875398430855|93.685025878262|93.685025878262|93.685025878262|93.685025878262|93.685025878262|86.932705916097|86.932705916097|86.932705916097|86.932705916097|86.932705916097||||86.932705916097|86.932705916097|86.932705916097|86.932705916097|86.932705916097|81.58633871998|77.151490433631|71.551651459731|-78.74454469086|-78.74454469086|-78.74454469086|-78.74454469086|-78.74454469086|-78.74454469086|-78.821711745541|-81.401904652164|73.214051810237|73.214051810237|73.214051810237|73.214051810237|73.214051810237|71.967085791186|71.967085791186|||71.967085791186|68.346763346543|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.108476320989|66.514972757506|65.988860314872|65.582065151561|-70.092567155879|-70.092567155879|-70.092567155879|-70.092567155879|||||||||-70.092567155879|-70.092567155879|-70.092567155879|-70.991746370573|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744||65.226538702744|65.226538702744|65.226538702744
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|101.18559392027|101.18559392027|99.293514650683|99.293514650683|99.293514650683|99.293514650683|99.293514650683|99.293514650683|99.293514650683|99.293514650683|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-109.31660675814|-109.31660675814|-109.31660675814|-112.56845373368|-117.17710243301|-117.17710243301|-117.19678048112|-119.52420053458|-122.24911170509|-124.88790189454|108.11700044654|108.11700044654|108.11700044654|108.11700044654|108.11700044654|||108.11700044654|108.11700044654|108.11700044654|108.11700044654|105.24111160726||101.95463588975|101.95463588975|101.95463588975|101.95463588975|101.51364272002|101.51364272002|101.51364272002|101.51364272002|101.51364272002|100.90404746669|98.643386074101|97.610637013679|97.610637013679|97.610637013679|97.610637013679|97.610637013679|97.610637013679|97.610637013679|97.610637013679|92.567374459643|-102.65042983734|-102.65042983734|-102.65042983734|-102.65042983734|-102.65042983734|-103.86730852235|-103.86730852235|-103.86730852235|-103.86730852235|-103.86730852235|-103.86730852235|-103.86730852235|-107.20256561823|-109.13062566725|-111.08958492243|-112.42731581754|-115.11924013635|-116.90708582515|-116.90708582515|-120.06898458925||-120.99331621028|104.89405406138|104.89405406138|101.49339340153|-113.25877281541|-113.25877281541|100.06610946968|100.06610946968|100.06610946968|100.06610946968|100.06610946968|100.06610946968|100.06610946968|98.242965718594|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|||-107.88786061524|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70021788854|-109.58913132635|-109.78792166144|-109.96435689297|-111.82151189741|-113.17945698562|-114.01606484323|-115.39562692542|-117.19521842645|-117.19521842645|-117.77246491828|-118.34625222259||-118.34625222259|-122.47361391974|-131.2762376886|-134.695819654|-137.80091072667|-140.25101191852|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|122.69361444175|122.69361444175|122.69361444175||||122.69361444175|122.69361444175|122.07623826861|121.20214601063|121.20214601063|120.28016223403|117.56129137115|110.70699041239|-126.31101903309|-126.31101903309|-126.31101903309|-126.31101903309|-129.09557670344|-129.63397411493|-132.06552679437|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|||119.90768179373|119.00853532636|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|115.96126195807|113.84584662008|113.70246449942|113.70246449942|113.70246449942|108.6138494438|-119.42313618241|||||||||-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-120.35904020268|-120.67782741071|-120.67782741071||-121.3923795194|-121.3923795194|-122.68597724378
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|10.736270920827|10.730682919622|10.730682919622|10.730682919622|10.730682919622|10.609176904331|10.609176904331|10.342974219466|10.067193969251|9.9218821880567|9.8637577557285|9.8386202414521|9.7579109491781|9.7004334458045|9.7004334458045|9.7004334458045|9.7004334458045|9.7004334458045|9.7004334458045|9.7004334458045|9.7004334458045||9.2882589243443|9.1213983322284|8.9871094254544|8.6178998977928|-10.054655789044|-10.054655789044|-10.054655789044|-10.054655789044||-10.054655789044|-10.105173056552|-10.149081010763|-10.308062841794|-10.308062841794|-10.427292402476|-10.550874677011|-10.550874677011|-10.550874677011|-10.814860307186|-10.956511774559|-11.293346606911|-11.479828793938|-11.68036572926||-11.861448489981|-11.861448489981|-11.861448489981|-12.041609034888|-12.499010494409|-12.675011664693|-12.780568262013|-12.876815130561|-12.876815130561|-12.876815130561|-12.900018924363|-12.900018924363|-13.097798764582|-13.386998640029|-13.536109803483|-13.952419944218|-13.952419944218|-14.031060676873|-14.031060676873|-14.031060676873|-14.031060676873|-14.031060676873|-14.031060676873|-14.04673410025||12.227122495989|12.227122495989|12.227122495989|12.227122495989|12.227122495989|12.227122495989|12.227122495989|12.227122495989|12.227122495989|12.227122495989|12.056246861727|11.564965304503|11.564965304503|11.564965304503|11.564965304503|11.564965304503|11.564965304503|11.564965304503|11.564965304503|11.408294740396|10.906790631089|10.906790631089|10.906790631089|10.906790631089|10.906790631089|10.471433578899|10.314370882699|10.090967456709|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148||9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.6731696987957|9.3751879163152|9.0585091137437|9.0585091137437|9.0585091137437|9.0477880927752|8.8492090936977|8.5980095594546|8.3072328798661|8.1380364356979|7.7155960862884|7.4201065506151|7.0911286376536|7.0911286376536||7.0911286376536|6.925160304553|6.9166605672393|6.9166605672393|6.9166605672393||6.9166605672393|6.9166605672393|6.9166605672393|6.9166605672393|6.796591468902|6.796591468902|6.796591468902|6.7232781490876|6.7232781490876||6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.051281487632|-7.0155793581223|-7.0155793581223|-7.0155793581223|-7.0155793581223|-7.2488447729985|-7.4347096892835|-7.4347096892835|-7.5563707892923|-7.5563707892923|-7.5563707892923|||-7.5563707892923|-7.5563707892923|-7.5563707892923|-7.5563707892923|-7.5563707892923|-7.5563707892923|-7.8167147021601|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.3581352568559|6.2331552230739|6.2331552230739|6.2331552230739|6.2331552230739|6.2331552230739|6.2331552230739||6.2331552230739|6.2331552230739
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1956765148703|5.1956765148703|5.1956765148703|5.1956765148703|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|-5.5853439771045|-5.5853439771045|-5.5853439771045|-5.5853439771045|-5.5853439771045|-5.6468267399854|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.7811433166461|-5.8151034878577|-5.8712817614703|-5.8850339359214|-5.8850339359214|-5.8850339359214|-5.8850339359214|-5.8850339359214|-5.9587598317387|-6.0039131839484|-6.0039131839484|-6.0238493999103|-6.0238493999103|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353|-6.1556999317406|-6.1556999317406|-6.1556999317406|-6.1556999317406|-6.1556999317406|-6.1707778365081|-6.193697734085|-6.2459282629079|-6.2459282629079|-6.2459282629079|-6.2459282629079|-6.2459282629079|-6.2459282629079|-6.2459282629079|-6.2459282629079|-6.2459282629079|-6.2866980491288|-6.3383313481684|-6.4091459186734|-6.4374022056293|-6.4374022056293|-6.4374022056293|-6.4430954693805|-6.4430954693805|-6.4901616572286|-6.5806255015505|-6.5806255015505|-6.5843215176073|-6.5843215176073|-6.6126906020341|-6.6626561066505|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.8206110935935|-6.9448345803342|-6.9448345803342|-6.9959932903107|-6.9959932903107|-7.0164544571914|-7.0164544571914||||-7.0164544571914|-7.0164544571914|-7.0406716388108|-7.1127233526019|-7.1127233526019|-7.1127233526019|-7.1242948985145|-7.1242948985145|-7.1242948985145|-7.1242948985145|-7.1754388517854|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5846261468198|6.5846261468198|6.5846261468198|6.5846261468198|6.5846261468198|6.4523627191413|6.2631806432791|6.2280381181587|6.2280381181587|5.7705978264135|5.7022752882951|5.6767503025259|5.6668335599067|5.62759284646|-6.1765869362435|-6.1765869362435|-6.1765869362435|-6.1765869362435||||-6.1765869362435|-6.1765869362435|-6.2567632709699|-6.2597368596613|-6.2850700688729|-6.2850700688729|-6.3411887831566|-6.4277655755014|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.6402514461437|-6.6785569460038|-6.7534523574118|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394||-6.7812037292955|-6.7812037292955
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|725.03468356752|718.81236973494|718.81236973494|718.81236973494|718.81236973494|718.81236973494|718.81236973494|711.79429563647|688.67421059218|-745.92854894663|-745.92854894663|-745.92854894663|-745.92854894663||-745.92854894663|-745.92854894663|-745.92854894663|-745.92854894663|-745.92854894663|-745.92854894663|-752.16227525102|-755.58307683057||-757.67418309281|-757.67418309281|-762.82687824114|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759||712.87589042759|712.87589042759|712.87589042759|712.87589042759|705.51735614492|705.51735614492|705.51735614492|705.51735614492|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147||-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-758.80059533414||-764.95625162452|-775.81310345402|-775.81310345402|-775.81310345402|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768||727.8998336768|727.8998336768|727.8998336768|727.8998336768|727.8998336768|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|719.04904732232|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561||716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|703.77605996782|698.26507341259|689.69174281087|674.29638090096|663.36544153384|660.67341955704|660.67341955704|660.67341955704|654.65658949263|646.06170314978|646.06170314978|646.06170314978|646.06170314978|646.06170314978|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.54887124342|631.54776462298|631.54776462298|631.54776462298|631.54776462298|631.54776462298|631.54776462298|631.54776462298|626.76697629007||617.75958755674|617.75958755674|617.75958755674|617.75958755674|617.75958755674|617.75958755674|617.75958755674|617.75958755674|617.75958755674|594.46619890202||576.03387359323|576.03387359323|-628.37599584655|-628.37599584655||-628.37599584655|-628.37599584655||-628.37599584655|-628.37599584655||-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911||-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911|-640.79149568069|-644.43502910919|-655.7444632768|-655.7444632768|-661.34108726177|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|617.39327458659||617.39327458659|617.39327458659|617.39327458659|617.39327458659|617.39327458659|598.36667290782|598.36667290782|590.37963656425|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-61.24509270353|-61.24509270353|-61.24509270353|-61.24509270353|-61.24509270353|-61.24509270353|-61.24509270353|53.812488222159|53.812488222159|53.812488222159|53.812488222159|53.812488222159|53.812488222159|53.812488222159|53.812488222159|52.734360732298|52.734360732298|52.734360732298|52.734360732298|51.55484373223|51.283159702477|48.609064810207|44.729517769737|43.843909184053|39.851566862082|38.626623853018|38.626623853018|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.487668717665|-44.786298236099|-45.435753788516|39.901733786298|39.901733786298|39.901733786298|||39.901733786298|39.901733786298|39.901733786298|39.901733786298|39.901733786298||39.901733786298|39.901733786298|39.901733786298|39.901733786298|39.901733786298|39.901733786298|39.901733786298|39.901733786298|39.901733786298|39.901733786298|39.579702808276|39.377446971353|37.777718051734|35.511355171008|-38.036543233693|-38.036543233693|-38.036543233693|-38.036543233693|-38.036543233693|-38.036543233693|-38.036543233693|-38.036543233693|-38.036543233693|-38.048935739531|-38.88492991343|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714||-38.968895048714|-38.968895048714|-38.968895048714|-38.968895048714|-39.465437035667|-39.700487036293|-39.964428048206|-40.793808942452|35.505016248301|35.505016248301|35.505016248301|35.505016248301|35.505016248301|35.505016248301|35.505016248301|35.505016248301|35.505016248301|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|||34.222023990617|33.405028054963|33.051269834731|33.051269834731|31.89735228433|31.89735228433|31.89735228433|31.391502877228|31.179016349925|31.179016349925|30.473904978582|30.134895098815|29.835995317178|29.37054912324|-30.695617549272|-30.695617549272|-30.761797870366|-30.818663452697|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|29.037520532669|29.037520532669|29.037520532669|29.037520532669|29.037520532669|29.037520532669|29.037520532669|28.919467428064|28.213297078715||-30.154804081112|-30.154804081112|-30.154804081112|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.349381760415|-30.488435732063||||-30.488435732063|-30.535722056947|-30.535722056947|-30.673023426888|-30.94780393481|-31.019782446487|-31.0331735191|-31.0331735191|-31.0331735191|-31.0331735191|-31.12140948738|-31.12140948738|-31.12140948738|-31.12140948738|-31.12140948738|-31.723788446468|-32.009526291077|-32.009526291077|-32.009526291077|-32.009526291077|-32.009526291077|-32.221695624661|30.002628194834|||30.002628194834|30.002628194834|30.002628194834|29.883475051483|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.672857538922|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|||||||||-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-32.237915375486|-32.481016956716|-32.558355656854|-32.558355656854|-32.637061480672||-32.677291318213|-32.858101443488|30.363421894736
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|1.6396566275172|1.6148229481032|1.6148229481032|1.5386921963482|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4182974926477|1.3886639334366|1.3718487926772||1.3677622196483|1.3677622196483|1.3677622196483|1.3677622196483|1.3658469316482|1.351496623304|1.3316629510749|1.2946254921874|-1.4634754886713|-1.4634754886713|-1.4634754886713|-1.4634754886713|-1.4634754886713|-1.4634754886713|-1.4716395062966|-1.5234883276139|-1.5255426000129|-1.5661584812812|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441||1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441||1.381590651441|1.365100733625|1.2673341413197|1.2370851199247|1.2370851199247|1.2370851199247|1.2370851199247|1.2370851199247|1.1917612133664|1.1875124902904|1.1600139308174|1.1322376913715|1.125531777227|1.125531777227|1.125531777227|1.1061464244393|1.0986375360169|1.0986375360169|1.0912639199008|1.0675154127798|1.0533504991754|1.0420560868828|1.0283956563306|1.0259816639806|1.0259816639806|1.0259816639806|1.0183129567995|1.0137814086031|1.0137814086031|0.99697934713091||0.98886593542855|0.97619249450769|0.97619249450769|0.97354720287418|0.9628301599831|0.93576854312507|0.93576854312507|0.93576854312507|0.93576854312507|0.93140952282579|0.9265661669377|0.91785133024095|0.89427924310762||0.8516991586111|0.8501316525662|0.8501316525662|0.8501316525662|0.8501316525662|0.8501316525662|0.8501316525662|0.8501316525662|0.83482053021836|0.83482053021836|0.83482053021836|0.82285613197142|0.81567347467005|0.81307216612073|0.81307216612073|0.81307216612073|0.81307216612073||0.81307216612073|0.81307216612073|0.81307216612073|0.81307216612073|0.77230239607197|0.72894716039081|0.71521251344852|0.71521251344852|0.69773615559133|0.69720685106948|0.6791187516234|0.67096526660099|0.64440583893076|0.62318621678136|0.62318621678136|0.6221434641152|0.6221434641152|0.62015939953917|0.61935008128536|0.61935008128536|0.61935008128536||0.61935008128536|0.61935008128536||0.61935008128536|0.61935008128536|0.61935008128536|0.61935008128536|||0.61317915227252|0.61317915227252|0.60519908099525|0.5938323375158|0.58287941778792|0.58287941778792|0.57903268563629|0.57670298139123|0.57580948828263|0.57580948828263|0.57580948828263|0.57580948828263|0.57580948828263|0.57580948828263|0.56839943327951|0.55655490136198|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792||-0.58849819186792|-0.58849819186792||-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|||-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.5899979922889|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323||0.55344245839323|0.55344245839323|0.55344245839323
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|-3.0363920966903|-3.0363920966903|-3.0363920966903|-3.1176836270581|-3.1176836270581|-3.1176836270581|-3.1415373637158|-3.1466525477258|-3.1604463110691|-3.1604463110691|-3.1604463110691|-3.1884125482512|-3.2310973286047|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|2.9797399366161|-3.2760444050671|-3.2760444050671|-3.2760444050671|-3.2760444050671|-3.2760444050671|-3.2760444050671|-3.2854938380852|-3.2872320323128|-3.2872320323128|-3.2872320323128|-3.2872320323128|-3.3150912157848|-3.3538235682199|-3.3892839598585|-3.3892839598585|-3.3892839598585|-3.3892839598585|-3.3892839598585|-3.3892839598585|-3.3892839598585|-3.3892839598585|-3.445676663179|-3.4766406380013|-3.5244726956396|-3.5244726956396|-3.5244726956396|-3.5244726956396|3.088388522849|3.088388522849|3.088388522849|3.088388522849|3.088388522849|3.088388522849|2.9833761281277|-3.1801329771636|-3.1801329771636|-3.1801329771636|-3.1801329771636|-3.1801329771636|-3.1801329771636|-3.1801329771636|-3.1801329771636|-3.1801329771636|-3.1801329771636|-3.1801329771636|-3.1801329771636|-3.1801329771636|-3.1801329771636|2.9103203005142|2.9103203005142|2.9103203005142|2.9103203005142|2.9103203005142|2.9103203005142|2.9103203005142|2.9103203005142|2.9103203005142|2.9103203005142|2.8305781225967|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.7978371850376|2.7978371850376|2.7978371850376|2.7978371850376|2.7572635270628|2.6934038773148|2.6869487778974|2.6649471610327|2.6649471610327|2.6649471610327|2.6649471610327||2.6649471610327|2.6649471610327|2.489996933224|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.399764722964|2.2319885562755|2.2139273174135|2.2139273174135|2.1838441911903||2.1838441911903|2.1838441911903|2.1838441911903|2.1838441911903|2.1838441911903||2.1838441911903|2.1838441911903|2.1838441911903|2.1761778685741|2.1761778685741|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.1153397575774|2.1152386550283|2.1071872073036|2.1071872073036|2.1071872073036|2.1071872073036|2.0972156914199|2.0972156914199|2.0862118438576|2.0427352935842|2.0265393291106|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385||2.0209899803385|1.9918777700249|1.8629197606316|1.8533577385349|1.8533577385349|1.8336197008472|1.8237280082532|1.8237280082532||1.7997534155656|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7609601583016|1.7504002215611|1.7080279723523|1.7059199694923|1.7033555578448|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6887297363038|1.6800886161852|1.6701817918407||1.665485063064|1.665485063064|1.665485063064
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6386100930708|6.3014321703402|6.3014321703402|6.2147930132862|6.2147930132862|5.7558811756765|-7.151654479466|-7.151654479466|-7.151654479466|-7.151654479466||-7.2265483567279|-7.2265483567279|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.4436056520204|-7.9556728364869||-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358||-7.9889787259358|-8.0255318022059|-8.3633686807737|-8.3653935006353||-8.3653935006353|-8.4455050490352|-8.4455050490352|-8.4455050490352|-8.4455050490352|-8.4830307781515|-8.4830307781515|-8.7158407943997|-8.7158407943997|-8.8109340952009|-8.8738158594867|-8.9170176333079|-9.1900195088529|-9.2350215080207|-9.3111349877192|-9.5001501304654|-9.505123445373|-9.505123445373|8.0142826475997|8.0142826475997|8.0142826475997|8.0142826475997|8.0142826475997|8.0142826475997|8.0142826475997|7.5453144619089|7.392571086047|7.3245235751712|6.9194703444997|6.7805419297919|6.7805419297919|6.7805419297919|6.5542495540025||6.5542495540025|6.3736108200684|6.0490119873302|5.9363111933093|5.9363111933093|5.9109009857554|5.7198901568937|-7.0611152971494|-7.0611152971494|-7.0611152971494|-7.0611152971494|-7.0611152971494|-7.0756647195435|-7.0756647195435|-7.0756647195435|-7.0756647195435||-7.3451830111186|-7.5103187597239|-7.5103187597239|-7.5103187597239|-7.5103187597239|-7.5103187597239|-7.5103187597239|-7.6775765194323|-7.794529386563|-7.9018265536328|-7.9018265536328|-7.9854554088203|-7.9854554088203|-7.9854554088203|-7.9854554088203|-8.1188394660517|-8.248710565519|-8.4646784516966||-8.6896426912586|-8.8462696601329|-8.9428597195073|-8.9428597195073|-8.9428597195073|-8.9731774576421|-8.9879749094905|-9.1392283188784|-9.1392283188784|-9.3452535721421|-9.5791706611448|-9.6607452553437|-9.9791608565301|-10.339623212069|-10.399025598334|-10.527806404748|-10.53478487721|-10.807538496024||9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.1953347610524|-11.05447071708|-11.05447071708|-11.05447071708|||-11.05447071708||-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.456633871537|-11.549037105222|-11.608740812002|-11.608740812002|-11.608740812002|-11.655823448696|-12.10647029722|-12.520522857643|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.130490152575|9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424||||9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424|8.7632588854728|8.6634062532654|8.6634062532654|8.4620175230437|8.4620175230437|8.4620175230437|8.4620175230437|8.433175450934|8.433175450934||8.433175450934|8.433175450934|8.061861866462
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.6899162444427|5.6676847043914|5.5674275097232|5.5666094547263|5.5666094547263|5.5666094547263|5.5666094547263|5.5666094547263|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.064018213315|-6.064018213315|-6.064018213315|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.1185072943058|-6.1185072943058|-6.1464284757143|-6.1464284757143|-6.203454668925|-6.203454668925|-6.203454668925|-6.2224746079182|-6.2224746079182|-6.3175613491299|-6.3175613491299|-6.355067978144|-6.4456313029928|-6.5390346200381|-6.5683720013736|-6.6409687886898|-6.6716323307559|-6.7118134952701|-6.8320147701013|-6.851810611421|-6.851810611421|-6.851810611421|-6.8897045378995|-6.8897045378995|-6.908680420798|-6.908680420798|-6.908680420798|-6.908680420798|-6.908680420798|-6.908680420798|-6.908680420798|-6.9657375165245|-6.9657375165245|-6.9657375165245|-6.9657375165245|-7.0058195931405|6.6501950062756|6.6501950062756||6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.5354876534738|6.5354876534738|6.4449863717068|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4400354540065|6.4400354540065|6.4400354540065|6.3533728029678|6.3326204208619|6.3326204208619|6.2968564506397|6.2968564506397|6.2968564506397||6.2968564506397|6.2968564506397|6.2968564506397|6.2968564506397|6.2968564506397|6.1742850140317|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.8388260944805|-6.8664735273213|-6.879306765616|-6.879306765616|-6.879306765616|-6.879306765616|-6.879306765616|-6.879306765616|-6.879306765616|-6.879306765616||-6.879306765616|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|||-6.940499915236|-6.940499915236|-6.940499915236|||-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.980000034034|-7.0755553411772|-7.1317284026996|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1976496902481|-7.3470430179245|-7.3470430179245|-7.3470430179245|-7.3828260152215|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703||6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.7523403260968|6.7523403260968|6.7523403260968|6.7523403260968|6.6981558903348|6.6166739091328|6.6166739091328|6.5251932525029|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594||-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9736642577588
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7488207734503|7.666569676036|7.666569676036|7.5445214267509|7.4763259610708|7.4763259610708|7.4763259610708|7.4068835352154|7.4068835352154|7.3220930468474|7.2767700234425|7.2247443242616|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-8.0736090231264|-8.1417881171267|-8.1853200771588|-8.357022455244|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781|7.5692245882781||7.5692245882781|7.5692245882781|7.5692245882781|7.4646942264539|7.3085490472562|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.0549801956682|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564||6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.6945367811673|6.6261521443784|6.6140764742059|6.6140764742059|6.4993538744854|6.4993538744854|6.4842818983846|6.4680023262595|6.4680023262595|6.4033360558191||-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|||-7.2634469331821|-7.2634469331821|-7.2634469331821|||-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.3271634911519|-7.3312925867485|-7.3791266140436|-7.3791266140436|-7.4840296569902|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.6157685893083|-7.6214095373181|-7.6539119042861|-7.6539119042861|-7.6539119042861|-7.6539119042861|-7.6539119042861|-7.6539119042861||-7.6539119042861|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.0139185102102|6.7075537849498|6.7075537849498|6.5361708721665|6.4929678794573|6.492741836092|6.3591870436664|6.3591870436664|6.3591870436664|6.3591870436664|6.2352078104014||6.2041195922422|6.2034663683096|6.0821849511641|6.0677092109385|6.0677092109385|6.0677092109385|6.0596554303671
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.506393681132|-11.506393681132|-11.506393681132|-11.506393681132|-11.532104238496|-11.552338159334|-11.705375393509|-11.76103749928|-11.76103749928|-11.76103749928|-11.76103749928|-11.76103749928|-11.76103749928|-11.76103749928|-11.965041326783|-12.033379580469|-12.109310496616|-12.127194085035|-12.127194085035|-12.127194085035|-12.127194085035|-12.127194085035|-12.127194085035|-12.127194085035|-12.133875247026|-12.133875247026|-12.133875247026|-12.133875247026|-12.133875247026|-12.133875247026|-12.133875247026|-12.133875247026|-12.162639163363|-12.369355972749|-12.369355972749|-12.369355972749|-12.369355972749|-12.369355972749|-12.369355972749|||-12.369355972749|-12.369355972749|-12.369355972749|-12.369355972749|-12.369355972749||-12.369355972749|-12.369355972749|-12.369355972749|-12.369355972749|-12.369355972749|-12.369355972749|-12.549284043292|-12.743649604563|-12.747673019881|-12.747673019881|-12.747673019881|-12.747673019881|-12.747673019881|-12.908525556452|-13.173361453886|-13.18706820792|-13.406164110035|-13.406164110035|-13.406164110035|-13.717960503731|-13.78662252761|-14.012913760621|-14.07268191386|-14.132460389223|-14.132460389223|-14.132460389223|-14.132460389223|-14.132460389223|-14.132460389223|-14.132460389223|-14.132460389223|-14.132460389223|-14.132460389223|-14.132460389223|-14.132460389223|-14.132460389223|-14.196350582037|-14.196350582037|-14.196350582037|-14.196350582037||-14.340389260091|-14.772654436736|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|||12.815967654053|12.22051954144|11.961687828366|11.961528976081|11.961528976081|11.961528976081|11.961528976081|11.961528976081|11.961528976081|11.961528976081|11.961528976081|11.456517505202|11.456517505202|10.746130571931|10.448478339082|10.10942042974|9.8801718883688|9.8801718883688|9.8801718883688|9.392968302852|8.8801905446665|8.8801905446665|8.8801905446665|8.7035449669776|8.2892458190886|8.2892458190886|8.2892458190886|8.2230507787033|-8.0171653500349|-8.1029613802997|-8.1305128280948|-8.2177920545285|-8.2986575988868|-8.3001752857742|-8.3646389913092|-8.3745992924913|-8.3931603271099||-8.3931603271099|-8.3931603271099|-8.4151776718136|-8.4907517935508|8.0030228029953|8.0030228029953|8.0030228029953|8.0030228029953|7.9864988721757|7.9864988721757|7.9864988721757|7.8666658310259|7.7868508661417|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474||||-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.2714853895142|7.8872705861425|7.8872705861425|7.8872705861425|7.8872705861425|7.8780783993774|7.875087246053|7.8678747644607|7.7693054930572|7.7573694903906|7.7573694903906|||7.7573694903906|7.7573694903906|7.7573694903906|7.7573694903906|7.6559660919569|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.4926887075941|7.3896539256352|7.3712823970867|||||||||-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478||-7.5994848478|-7.5994848478|-7.7222053461781
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|110055.16944075|110055.16944075|110055.16944075|110055.16944075|110055.16944075|110055.16944075|110055.16944075|108889.07715639|105432.30795155|104897.00883505|103935.56537228|100889.51708031|99432.796755903|99415.181180127|99415.181180127|99181.81202074|99181.81202074|99181.81202074|99181.81202074|99181.81202074|97824.2355786|92518.809356296|-106956.3657664|-106956.3657664|-106956.3657664|-106956.3657664|-109829.295296|-111382.55032889|-112071.88577095|-112071.88577095|-112071.88577095|-112071.88577095|-112071.88577095|-112107.65085661||-113630.72317401|-113884.13686001|-115515.70762223|-117584.11958026||||-117721.24397806|-118540.27108674|-119572.52342971|-120347.24825523|-121717.96616225|-121717.96616225|-121717.96616225|-121717.96616225|-121717.96616225|-121717.96616225|-122108.85129139|-129115.39032376|-133500.43369307|-133883.81521452|-134437.29647085|-134437.29647085|-134437.29647085|-134437.29647085|-134653.4945946|-134653.4945946|-134653.4945946|-134653.4945946|-134653.4945946|-134653.4945946|-137248.32732733|-137714.80814148|-138581.24461911|-138581.24461911|-140123.60513235|-142504.00570261|-151743.33966957|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-155534.0937932|-159565.65977023|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-164539.90599403|-169799.89554892|-172662.83401101|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|145250.26672558|145250.26672558|145250.26672558||145250.26672558|145250.26672558|145250.26672558|145250.26672558|145250.26672558|144378.07413954|142025.63793282|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|132031.38946717|132031.38946717|132031.38946717|132031.38946717|132031.38946717|132031.38946717|125595.98829685|124862.20921872|122643.88426345|122643.88426345|122643.88426345|122643.88426345|122643.88426345|116076.5380705|108446.15341166|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|113808.068018|113808.068018|113808.068018|113808.068018|110408.96446445|107276.62718272|106479.58575858|104743.9841762|103325.90639037|103325.90639037|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|97617.677004091||95436.307782323|90262.564202581|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101581.27442487|-102787.99311712|88278.20741179|88278.20741179|88278.20741179|88278.20741179||88278.20741179|87425.7860131
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|48.401930740253|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|47.222965436344|46.864697095795|46.864697095795|46.864697095795|45.210763154102|45.210763154102|45.210763154102|44.331404352269|-51.452669918018|-51.452669918018|-51.452669918018|-52.536299400282|-53.370888476849|-54.038478960772|||48.275912547144|48.275912547144|48.275912547144|48.275912547144|48.275912547144||48.275912547144|48.275912547144|48.275912547144|48.275912547144|48.275912547144|48.275912547144|48.275912547144|48.275912547144|48.275912547144|48.275912547144|48.275912547144|47.873235358169|47.248039922637|46.458932781134|46.309927092563|45.922141510657|-51.26362879786|-51.26362879786|-51.26362879786|-52.187364610401|-52.388740151422|-52.485788172284|-52.485788172284|-52.789764000088|-54.213625988596|-54.642745406856|-54.642745406856|-54.642745406856|-54.642745406856|-55.504658349407|-55.504658349407|-55.504658349407|-56.35605879582|-56.35605879582|-57.603953793722|-58.537726140771|-59.406997083845|-59.406997083845|-59.406997083845|-60.004998285707||-61.477778416139|-62.873493040843|-62.873493040843|-62.873493040843|54.119619194467|54.119619194467|54.119619194467|54.119619194467|54.119619194467|54.119619194467|54.119619194467|54.119619194467|54.119619194467|52.34957802715|50.40508644252|49.409475237018|49.409475237018|49.409475237018|49.409475237018|49.409475237018|48.927195343581|46.6079951229|44.381103827148|41.270672614474|-43.567870367185|-43.567870367185|-43.567870367185|40.874878503937|||40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.169309618361|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554||-43.901376630554|-43.901376630554|-43.901376630554|-44.83764065823|-45.480712139176|-46.517459246369|40.859002117203|40.859002117203|38.621113463559|37.187348547156|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229||||-39.573803502229|-39.573803502229|-39.573803502229|-39.833002752333|-39.833002752333|-39.833002752333|-39.833002752333|-40.022780623998|-40.461421135362|-40.829357283309|-41.471508389265|-41.487787650195|38.328029847489|38.328029847489|38.328029847489|38.328029847489|38.328029847489|38.328029847489|38.328029847489|37.74225470793|37.352505231033|37.147229433204|36.87753169821|||36.87753169821|36.87753169821|36.87753169821|36.87753169821|36.87753169821|36.613924109122|36.429358044356|35.892417767275|35.892417767275|35.841576102298|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|33.713225723346|33.585949155621|33.585949155621|||||||||33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|32.309390832906|31.399321452253||31.011522460553|31.011522460553|31.011522460553
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|-0.25344228174209|-0.25344228174209|-0.25344228174209|-0.25344228174209|-0.2574358692977|-0.25937318953245|-0.26224798711769|-0.26627553753977|-0.26716170021699|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27065074297842|-0.27135955297347|-0.27214711963464|-0.27237815933376|-0.27237815933376|-0.2732789044794|-0.27563959085764|-0.27563959085764||-0.27563959085764|-0.27744148201216|-0.27954696843066|-0.27954696843066|-0.27954696843066|-0.28053632778589|-0.28053632778589|-0.28053632778589|-0.28053632778589|-0.28104966342625|-0.28104966342625|-0.28104966342625|-0.28104966342625|-0.28104966342625||-0.28219809600432|-0.28219809600432|-0.28219809600432|-0.28219809600432|-0.28418994853584|-0.28497100900093|-0.28497100900093|-0.28679949799695|-0.28679949799695|-0.28679949799695|-0.28679949799695|-0.28679949799695|-0.28679949799695|-0.28796809497857|-0.28796809497857||-0.28796809497857|-0.28796809497857|-0.28796809497857|-0.28796809497857||-0.28796809497857|-0.28952349924802|-0.29314862506679|-0.29314862506679|-0.29314862506679|-0.29314862506679|-0.29314862506679|-0.29314862506679|-0.29932046121018|-0.30536990569319|-0.30805066510799|-0.30833540508882|0.27870206805793|0.27870206805793|0.27870206805793|0.27870206805793|0.27870206805793|0.27870206805793|0.27870206805793|0.27870206805793|0.27870206805793|0.27870206805793|0.27870206805793|0.27870206805793|0.27626464734175|-0.31206223033006|-0.31206223033006|-0.31206223033006|-0.31206223033006|-0.31206223033006|-0.31206223033006|-0.31206223033006|-0.31206223033006||-0.31206223033006|-0.31206223033006|-0.31206223033006|-0.31206223033006|-0.31206223033006|-0.31206223033006|-0.31206223033006|0.27894486194058|0.27894486194058|0.27894486194058|0.27894486194058|0.27894486194058|0.27894486194058|0.27894486194058|0.27894486194058|0.27894486194058||0.27894486194058|0.27894486194058|0.27894486194058|0.27868951531697|-0.31252153879721|-0.31252153879721|-0.31252153879721|-0.31252153879721|-0.31252153879721|-0.31252153879721|-0.31252153879721|-0.31252153879721|-0.31252153879721|-0.31252153879721|-0.31252153879721|-0.31896019055136|-0.31989098799419|-0.31989098799419||-0.31989098799419|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32230888383429|-0.32794929794515|-0.32995540721726||-0.32995540721726|-0.33132706829256|-0.33292820600014|-0.33292820600014|-0.34190368814978|-0.34259059738152|-0.34259059738152|-0.34259059738152|-0.34259059738152|-0.34259059738152|-0.34259059738152|-0.34259059738152|-0.34259059738152|-0.34259059738152|||-0.34259059738152||-0.34259059738152|-0.34259059738152|-0.34259059738152|-0.34259059738152|-0.34259059738152|-0.34259059738152|-0.34725187399909|-0.35459520096513|-0.35459520096513|-0.35459520096513|-0.35459520096513|-0.35459520096513|-0.35459520096513|-0.35459520096513|-0.36692234646798|-0.36692234646798|-0.37213203886616|-0.37236620053284|-0.37236620053284|-0.37236620053284|-0.37236620053284|-0.37236620053284|-0.37236620053284|-0.37236620053284|-0.37236620053284|-0.37236620053284|-0.37236620053284|-0.37236620053284|-0.37714371604482|-0.37714371604482|-0.37714371604482|-0.37714371604482|-0.38034765079979|-0.38034765079979|-0.38034765079979|-0.38651026404968|0.34875465411934|0.34875465411934|0.34875465411934|0.34875465411934|0.34875465411934|0.34875465411934|0.34875465411934|0.34875465411934|0.34875465411934|0.34875465411934|0.34875465411934|0.34875465411934|0.34875465411934||||0.33712921627133|0.33004440470513|0.33004440470513|0.33004440470513|0.33004440470513|0.32854345725638|0.32854345725638|0.32854345725638|0.3235621914451|0.31856570643238|0.299543192505|0.299543192505|0.28459305814318|0.28459305814318||0.28459305814318|0.28459305814318|0.28459305814318
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|80.408623344957|80.408623344957|80.408623344957|80.408623344957||80.376887777131|||||80.376887777131||80.376887777131|80.376887777131||||80.376887777131|80.300986690302|80.21665214938|80.122947103912|80.018830386725|||79.903145145407|79.774605988386|79.631784702807|79.473094385498|79.37085702492||79.37085702492||79.183174743401||||78.974638875046|78.742932354652|78.485480665325|78.199423232739|||77.947944886066|77.947944886066|77.947944886066|||77.947944886066||77.947944886066|77.947944886066|77.947944886066||77.947944886066|77.947944886066|77.947944886066|77.947944886066|77.947944886066|77.947944886066|77.947944886066|77.811604666022|-75.361269310794||||-75.361269310794|-75.361269310794|-76.049794439565|-76.590197726633|-77.135794994451|-77.135794994451|-77.831752991936|-77.831752991936|-77.831752991936|-77.831752991936|-77.831752991936|-78.900284926417||-78.900284926417|-80.212496828506|-80.856153034219|-80.856153034219|-81.959278450022|-87.116913223278|-95.835943010131|-104.42882556681|-109.58758396312|||113.5689234143|-114.21451951225|-114.21451951225|-114.21451951225|-114.21451951225|||-114.21451951225|-114.21451951225||-114.21451951225|||-114.21451951225||-114.21451951225||-114.21451951225|-114.21451951225|-114.21451951225|113.90182776266||113.90182776266||-114.09817223734||-114.10908026372||-114.18472838442|-114.18472838442|-114.18472838442|-114.18472838442|-114.18472838442|-114.20525376046||-114.22805973385|||-114.25339970428|-114.28155522697|-114.31283914108|-114.34759904565|-114.38622116183||||-114.42913462426||-114.47681624917|-114.52979583242|-114.58866203602|-114.65406892891|-114.72674325434|-114.80749250483|-114.89721389425|-114.99690432694|-115.23074608265|||-115.23074608265|-115.36749564739|-115.51943960821|-115.68826623134|-115.87585136816|-120.08427929795|-120.10404851599||119.89595148401|119.88439053779|-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803|||||-114.10233580803|-114.10233580803|-114.10233580803||-114.10233580803|-114.10233580803|-114.10233580803|||-114.10233580803||||-114.10233580803|-114.10233580803||-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803||-114.10233580803|-114.10233580803||||||-114.10233580803|-114.10233580803|-114.10233580803|-114.11370645336||-114.12634050374|||||-114.14037833748|-114.15597593054|-114.17330658949||-114.19256287721|-114.21395875245|-114.23773194717|-114.26414660797|-114.29349623107||-114.32610692341|-114.36234102602|-114.40260114002|-114.44733460002|-114.49703844447|-114.5522649383||-114.61362770922|-114.6818085658|-114.77089616848|-114.83433280602|-114.92037090345|-115.01596878947|-115.12885421052|-115.25428245614|-115.39364717349|-115.54849685943|||-115.72055206603||-116.11172146606|-116.12413835313|-116.46015219982|-117.03969403617||-117.03969403617|-117.15521898659|-117.65580039987|-118.04533106496||||-119.00040872217|-119.00040872217
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|-3.7886043167745|-3.7886043167745|-3.7886043167745|-3.7886043167745|-3.8120426638952|-3.8120426638952|-3.8120426638952|-3.8120426638952|-3.8461584497415|-3.9116234340736|-3.9116234340736|-3.9116234340736|-4.0245816485162|-4.0573128744492|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.1400662330905|-4.1400662330905|-4.1895180309392|-4.1922796325298|-4.1922796325298|-4.1922796325298|-4.1922796325298|-4.1922796325298|-4.1922796325298|-4.1922796325298|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761||-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761||-4.247550472761|-4.247550472761|-4.2878338729284|-4.3192600050394|-4.4247333251574|-4.4713702028701|-4.5281892292709|-4.6113213690354|-4.7124954885671|-4.7124954885671|-4.7124954885671|-4.7124954885671|-4.7124954885671|-4.7124954885671|-4.7124954885671||-4.7124954885671|-4.7124954885671|-4.7124954885671|-4.7124954885671||-4.7124954885671|-4.7124954885671|-4.7124954885671|-4.7124954885671|-4.7124954885671|-4.7124954885671|-4.7124954885671|-4.7899950418681|-5.0266609759033|-5.2485121191542|-5.3423901218828|4.5874196959797|4.5874196959797|4.5874196959797|4.5874196959797|4.5721329796385|4.5177564459169|4.5177564459169|4.3280629402095|4.1339587906659|4.0460651958055|4.0331055249779|4.0331055249779|3.9095615905753|3.8322907600393|3.7453229331959|3.7047403722853|3.7047403722853|3.7047403722853|3.7047403722853|3.6980446874931|3.6295611048719|3.6295611048719||3.6117346579256|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543||-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9953354846268|-3.9953354846268||-4.073705979059|-4.1268955688453|-4.2298840263128|-4.254054242034|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121||3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8002539473408|3.7459554436431|3.7459554436431|3.7459554436431|3.7459554436431|3.7459554436431|3.5988391773156|3.5509336171736|3.5509336171736|||3.5509336171736||3.5509336171736|3.5509336171736|3.5449262921666|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.4297615288114|3.4297615288114|3.4297615288114|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.266724633399||||3.2008330312081|3.2008330312081|3.1970367394893|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739||-3.6159181745739|-3.6159181745739|-3.6159181745739
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.121807320028|3.121807320028|3.121807320028|3.1186748556621|3.102416574108|3.0767489882009|3.0767489882009|3.0662333106427|3.0662333106427|3.0391403045058|3.0391403045058|3.0391403045058|3.0318225451973|2.9898028449512||2.9275004403549|2.9275004403549|2.9275004403549|2.8765436902406|-3.1761916856213|-3.1761916856213|-3.1761916856213|-3.1761916856213|-3.1761916856213|-3.2479907119985|-3.2766563456053|-3.2923523498877|-3.2923523498877|-3.2923523498877|-3.2923523498877|-3.2923523498877|-3.2923523498877|-3.3375337905482|-3.3375337905482|-3.3414614856483|-3.3414614856483|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863||-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3692142522215|-3.4352380076911|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066||-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4445261056066|-3.4597965698747|-3.4597965698747|-3.4597965698747|-3.4597965698747|-3.5030820508685|-3.5030820508685|-3.6262022411256|3.2494058112736|3.2494058112736|3.2494058112736|3.2494058112736|3.2494058112736||3.2494058112736|3.2494058112736|3.1015619547759|2.9550687904264|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197||2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.8605007208087|2.8605007208087|2.8605007208087|2.8605007208087|2.8605007208087|2.8605007208087||2.8605007208087|2.8605007208087|2.8222229918615|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-3.0199279657715|-3.0632532825861|-3.0641703463035|-3.0790781816329|-3.1050868785476|-3.1200965550316|-3.1373295283728||-3.1942550580163|-3.2461523085328||-3.2461523085328|-3.2461523085328|-3.2540639839266|-3.2540639839266|||-3.2540639839266|-3.2540639839266|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|2.9834721173112|2.9271911476789|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.2008932547815|-3.2271035464877|-3.3401151401328|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304||2.9839661794304|2.9839661794304||2.952921179268|2.952921179268|2.9088012016849|2.8910785838023|2.8910785838023|||2.8910785838023|2.8295317539523|2.7894797467468|2.7723823726027|2.7723823726027|2.7287582092649|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483||-2.9432151364483|-2.9432151364483|-2.9432151364483
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|92.740870463253|92.567632661264|91.530700244287|91.267443698622|87.533272047812|85.781413471229|85.269015344909|85.269015344909|85.269015344909|85.153554915522|85.153554915522|85.153554915522|85.153554915522|85.153554915522|85.153554915522|85.153554915522|85.153554915522|85.153554915522|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419||-88.556914140419|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|78.770344507606|77.608719256091|74.95690663939|74.935204758669|74.935204758669|74.935204758669|74.935204758669|74.935204758669|74.085979843312|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317||-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-85.445930854723|-87.237142766234|-87.364370243928|-87.364370243928|-88.899299931947|-90.482560396662|-91.140817489731|-91.140817489731|-92.809238264414|82.896138292525|82.896138292525|82.896138292525|82.896138292525|82.896138292525|81.054041869081|-87.860378425475|-87.860378425475|-87.860378425475|-87.860378425475|-87.860378425475||-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-91.676715590851|-91.676715590851|-91.676715590851|-91.907463632575|-93.647180966262|-93.99695728733|-93.99695728733|-93.99695728733|-93.99695728733|-93.99695728733|-93.99695728733|-93.99695728733|-93.99695728733||-95.310508181804||-95.656120117234|-96.161686660558|-96.161686660558|-96.161686660558|-96.389283330393|-96.389283330393|-96.389283330393|-96.627481852311|-96.627481852311|-96.627481852311|-97.552756426884|-99.305839033208|-100.17315787218|-103.3368394523|||-104.66871194367|-105.86801623773|-109.90334934075|-110.78705558599|-112.44117355149|-113.17352972871|-119.99002955629|-125.82829906324|-125.82829906324|-125.82829906324|-127.85366791464|-129.92125999666|-129.92125999666|-129.92125999666|-129.92125999666|-129.92125999666|-131.17943807722|-131.17943807722|-131.17943807722|-134.35493094259|-139.66103963646|-140.81696729749|-140.81696729749|-140.81696729749|-140.81696729749|-141.16833764519|-141.16833764519|-141.16833764519|-141.16833764519|-141.16833764519|-141.22943559652|-141.22943559652|-143.04381758377|-144.89311945886|-145.55489958011|-145.55489958011|-145.55489958011|-145.55489958011|-145.55489958011|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-149.12259761987|-151.59732831516|-152.90259142494|-153.38620981216|-155.68468129899|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|127.31293684018|122.900536502||122.900536502|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1.6066750973781|1.6066750973781|1.6066750973781|1.6066750973781|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5891041263936|1.5891041263936|1.5891041263936|1.5891041263936|1.5891041263936|1.5603754560886|1.5603754560886|1.5515282728869|1.5339203585738|1.4765781814913||1.4261979389036|1.4159916761759|1.4159916761759|1.4159916761759|1.3066575000952|1.2307305546017|1.2208117082617|1.2129609418056|1.2129609418056|1.2129609418056|1.2129609418056|1.2129609418056|1.2129609418056|1.1582898974575||1.0769887434285|1.0661714856879|1.0661714856879|1.0661714856879|1.0661714856879|1.0661714856879|1.0661714856879|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783||-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783||-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.2858552143783|-1.309839121259|-1.3287101363217|-1.3496779308357|-1.3672714593904|-1.3672714593904|-1.3672714593904|-1.3672714593904|-1.3672714593904|-1.3925238453565|-1.4008193164556|-1.4008193164556|-1.4008193164556|-1.4008193164556|-1.4008193164556|-1.4008193164556|-1.4008193164556|-1.4008193164556|-1.4008193164556|-1.4008193164556||-1.4008193164556|-1.4008193164556|-1.4008193164556|-1.4265053382|-1.4265053382|-1.4561170925123|-1.4645744550474|-1.4898451096049|-1.4898451096049|-1.5122778776535|-1.5122778776535|-1.522688718888|-1.522688718888|-1.541467569312|-1.541467569312|-1.5760750616486||-1.5861851182614|-1.5861851182614|-1.5861851182614|-1.5861851182614|-1.6459810210024|-1.6459810210024|-1.6459810210024|-1.6459810210024|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886||-1.6601278918886|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3167897870413|1.238655347545|1.1723948661035|1.139883121246|1.1018927560838|1.1018927560838|1.089496419062||1.089496419062|1.089496419062|1.089496419062|1.089496419062|1.089496419062|1.089496419062|1.089496419062|1.0598721367217|1.0598721367217|1.0298579249224|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|||-1.349306373583||-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.4042292720595|-1.4628757136005|-1.4628757136005|-1.4943063211593|-1.5951930247895|-1.5951930247895|-1.6357699923109|-1.6898284813048|-1.6898284813048|-1.6898284813048|-1.6898284813048|-1.7886983244818|-1.9385782126048|-1.9385782126048|-2.0250869397167|-2.0878743136198|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741||||-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237||-2.1586141989237|-2.1586141989237|-2.1586141989237
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|29.069234667869|28.402481726642||28.074979971774|27.726644196916|27.460717164597|27.410934374439|27.410934374439|27.410934374439|27.239927209867|26.864364532909|26.833182869444|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546||26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.677336953546|-29.824266112188|-29.824266112188||-29.824266112188|-29.824266112188|-30.161406371703|-30.518134773881|-30.518134773881|-30.518134773881|-30.518134773881|-30.518134773881|-30.518134773881|-30.518134773881|-30.518134773881|-31.232928899825|-31.674364253217|-31.748183431817|-31.815758164937|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.584905565202|27.584905565202|27.584905565202|27.584905565202|-31.054359750491|-31.054359750491|-31.054359750491|-31.054359750491|-31.054359750491|-31.664288870208|-31.712543875766|-32.495604734501|-33.119559425866|-33.589510964857|-34.123345957317|-35.539273591084|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.602705982128|-36.602705982128|-36.602705982128|-36.602705982128|-36.602705982128|-36.602705982128|-36.602705982128|-36.602705982128|-36.910783373425|-37.514759367384|-38.087510658279|-38.49921151655|-38.49921151655|-38.49921151655|-38.49921151655|-38.49921151655|-38.49921151655|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531||34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.272624863671|34.272624863671|34.117361163085|33.999973255875|33.999973255875|33.999973255875|33.999973255875|33.999973255875|33.78219197247|33.252873063218|||33.252873063218|33.252873063218|32.458189673039|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671||-37.878417893458|-37.934928903266|-37.934928903266|-37.934928903266|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.926867809734|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.333085444386|33.174966766258|33.174966766258|33.174966766258|31.634409535616|30.958359046867|30.958359046867|30.958359046867|30.958359046867||30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.707071055669|30.707071055669|30.707071055669|30.693968602572|29.653298294714|29.632899213108|29.632899213108|29.632899213108|29.632899213108|29.308224280976|28.773581593459|27.534533281265|27.122259955868|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|113.0481705377|113.0481705377|113.0481705377|113.0481705377|113.0481705377|113.0481705377|113.0481705377|113.0481705377|113.0481705377|113.0481705377|112.78253396998|112.78253396998|112.78253396998|112.78253396998|112.75837107776|112.23152341973|110.45169268859|109.83521409843|107.98357122048|107.09285691164|106.49206323516|105.71340359462|-110.73380311909|-110.73380311909|-110.73380311909|-110.73380311909|-110.73380311909|-110.73380311909|-110.73380311909|-110.73380311909|-110.73380311909|-110.73380311909|-110.81069651963|-110.81069651963|-110.81069651963|-110.81069651963|-110.81069651963|-110.81069651963|-112.53966279959|-112.79406977733|-114.74341086369|-116.76016579382|-116.76016579382|-116.76016579382|111.37711548058|111.37711548058|111.37711548058|||111.37711548058|111.37711548058|111.37711548058|111.37711548058|111.37711548058||111.37711548058|111.37711548058|111.37711548058|111.37711548058|111.37711548058|111.37711548058|111.37711548058|111.37711548058|111.36346164509|-120.13825701128|-120.13825701128|-120.13825701128|-120.13825701128|-120.13825701128|-120.13825701128|-120.13825701128|-120.13825701128|-120.39325957402|-120.39325957402|-120.39325957402|-120.39325957402|-120.39325957402|-120.39325957402|-121.07584397113|-122.02871552348|-122.67079502609|-123.08397691085|-123.08397691085|-123.08397691085|-123.08397691085|-123.08397691085|-124.78775212317|-127.12528013685|-130.75031126317|-136.60532254713|-136.60532254713|-137.95035838569|-138.58373153966|-139.96448392007|-139.96448392007||-139.96448392007|-139.96448392007|-139.96448392007|-139.96448392007|-139.96448392007|-139.96448392007|-140.26609324452|-142.10121471613|-143.36864001849|-143.36864001849|-143.36864001849|-143.36864001849|-144.90960002054|-148.78844446727|-149.37604940808|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|||-149.68570325595|-149.68570325595|-150.53967028439|-152.98044744985|-152.98044744985|-152.98044744985|-152.98044744985|-152.98044744985|-152.98044744985|-155.79783552506|-158.48487199811|-158.48487199811|-158.48487199811|-158.48487199811|-158.48487199811|-158.48487199811|-159.73903098667|-160.46108559066|-161.18264016502|-161.55504618081|-161.7273297883|-162.5187177306|-162.5187177306|-162.89219934073|-162.89219934073|-162.89219934073|-162.89219934073|-162.89219934073|-164.32466593414|-165.1385177046|-165.65390856067|-167.17100951186|-168.3566772354|-168.9792925939|-168.9792925939|-168.9792925939|-168.9792925939||-168.9792925939|-168.9792925939|-169.33810288211|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372||||-171.98956167126|-171.98956167126|-173.40506852362|-173.61674280402|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|||-175.35929020533|-175.73254467259|-175.92504963621|-178.30561070691|-178.39512300767|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-179.43641217881|-179.43641217881|-179.43641217881|-179.43641217881|||||||||-179.43641217881|-179.43641217881|-179.43641217881|-182.54045797646|-185.10050886273|-186.80612095859|-189.20124550954|-191.27916167727|-194.50462408585|-195.73494315882|-195.73494315882||-195.73494315882|-195.73494315882|-195.73494315882
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|153.2790374974|152.72114565413|149.45683291268|145.14924878888|144.45358333006|144.45358333006|144.45358333006|144.45358333006|144.45358333006|143.40781312389|143.40781312389|143.39856107936|143.39856107936||143.39856107936|143.39856107936|143.39856107936|143.39856107936|143.39856107936|143.39856107936|143.39856107936|143.39856107936||140.83728788413|137.62198721609|137.21109176812|137.21109176812|135.44696436576|135.44696436576|135.44696436576|133.49477820801|133.49477820801|133.49477820801|133.49477820801|133.49477820801|133.49477820801|133.49477820801||133.49477820801|133.49477820801|133.49477820801|133.49477820801|128.19697459989|125.01608577098|123.54287290932|123.49208016265|123.14079595225|123.14079595225|123.14079595225|123.14079595225|123.14079595225|123.14079595225|123.14079595225||123.14079595225|123.14079595225|123.14079595225|122.10922331961|122.05274284219|122.05274284219|120.9641597308|120.75821586171||120.75821586171|120.48135095746|118.70619267885|118.70619267885|118.70619267885|118.70619267885|118.70619267885|117.81799729074|-129.81053665337|-129.81053665337|-129.81053665337|-129.81053665337|-129.81053665337|-129.81053665337|-129.81053665337|-129.81053665337|-129.81053665337|-129.81053665337|-129.81053665337|-129.81053665337|-129.81053665337|-129.81053665337|-130.79048213469|-130.79048213469||119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|116.47325246715|116.47325246715|112.61750282604||112.56073511789|112.56073511789|112.56073511789|112.56073511789|112.56073511789|112.56073511789|112.56073511789|112.56073511789|111.80636446951|107.94040767879|106.82267647023|104.38353305652|102.70948066528|101.40775129326|100.43917318989|100.4268549461|99.649279543514|99.221425105858|99.01269176462|98.230768712126|97.479342582004|97.479342582004|97.460383444116|96.819365353271|96.819365353271|96.819365353271|96.819365353271|96.819365353271|96.819365353271|96.819365353271|93.505247084749|-101.31202900023|-101.31202900023|-101.31202900023|-101.31202900023|-101.31202900023|-101.67040681361|-101.67040681361|-101.95428277764|-101.95428277764|-101.95428277764|-101.95428277764||-101.95428277764|-101.95428277764|-101.95428277764|-101.95428277764|-101.95428277764|-101.95428277764|-103.66587280469|-104.56485604398|-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394|-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394|-105.53724375394|-106.2413814402|-107.1820928627|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949||-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542||99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|522.15112224276|503.49293598263|483.61161723764|478.7378870186|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966||472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966||472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966|472.24592363966||472.24592363966|472.24592363966|472.24592363966|472.24592363966|469.88150834384|469.88150834384|469.88150834384|469.88150834384|469.88150834384|469.88150834384|469.88150834384|469.88150834384|469.88150834384|469.88150834384|469.88150834384||469.88150834384|469.88150834384|469.88150834384|469.88150834384|468.49057567719|448.10199243639|448.10199243639|448.10199243639||448.10199243639|448.10199243639|441.6726437095|441.6726437095|441.6726437095|441.6726437095|441.6726437095|433.98072269263|-459.8321386119|-459.8321386119|-459.8321386119|-459.8321386119|-459.8321386119|-459.8321386119|-459.8321386119|-459.8321386119|-459.8321386119|-459.8321386119|-459.8321386119|-459.8321386119|-463.19405680456|-464.93227991306|-473.21641703936|-477.22756843078||-477.22756843078|-477.22756843078|-480.91673490192|-481.08270266051|-481.08270266051|442.37036730603|442.37036730603|442.37036730603|442.37036730603|442.37036730603|431.15319810262|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|413.52457496788|389.20040564069||389.20040564069|384.07268073303|378.59188002726|372.39910306477|372.39910306477|372.39910306477|372.39910306477|365.33233334779|360.13870236343|358.17885837821|358.17885837821|358.17885837821|351.3737345831|347.77358957313|345.94843828438|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|330.36978267392|330.36978267392|330.36978267392|330.36978267392|330.36978267392|329.97041918565|329.97041918565|315.62824998221|310.05349952968|310.05349952968||310.05349952968|309.19833111534|307.30370971637|305.29856397793|299.72895455013|287.68760837968|287.68760837968|287.68760837968|287.68760837968|287.68760837968||287.68760837968|282.64456859624|278.78841395947|277.22324960069||272.24805002562|268.85894108207||264.86547618873|-295.04279700717||-295.04279700717|-295.04279700717|-295.04279700717|-295.04279700717|-295.04279700717|-295.04279700717|-295.04279700717|-297.58644857893|-300.43912447835|-300.43912447835|-301.66435094411|-301.66435094411|-307.21316025583|-311.79240706593|-314.51006457431|-314.51006457431||-318.02230482215|-318.35812155532|-320.04514659033|-323.17695527343|-323.17695527343|-323.17695527343|-323.17695527343|-323.17695527343|-323.17695527343|-323.17695527343|-323.17695527343|-323.3327321506|-324.78913767872|-326.48237825034|-329.08876785302|-331.47084537109|-332.83427127821|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-335.76552698919|-345.84503982143|-356.62502254464||-357.32268747053|-357.32268747053|-357.32268747053|-357.32268747053|-360.40854807653|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|4.851871166265|4.5154123942454|4.4826804179174|4.4513111929344|4.3603460369559|4.2014954684014|4.0911060304372|4.0884511968524|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0011056190259|3.854006211573|3.6566733040347|-4.0471110842478|-4.0471110842478|-4.0471110842478|-4.0471110842478|-4.053285270298|-4.053285270298|-4.0630947675578|-4.0801054334499||-4.0814879470227|-4.0814879470227|-4.1222089455258|3.8290661238866||3.8290661238866|3.8290661238866|3.8290661238866|3.8290661238866|3.8290661238866|3.8290661238866|3.8290661238866|3.8290661238866|3.8290661238866|3.7511845455387|-4.0492262594038|-4.0492262594038|-4.0492262594038|-4.0492262594038|-4.0492262594038|-4.0492262594038|-4.0492262594038|-4.0492262594038|-4.0492262594038|-4.0492262594038|-4.0492262594038|-4.0492262594038|-4.0492262594038|-4.0891401891503|-4.1134890190532|-4.1566543702472|-4.1879493400111|-4.2104993842988|-4.2394436623155|-4.2516038710871|-4.2784488659213|-4.324387521778|-4.3577308556786|-4.3577308556786|-4.3577308556786|-4.3577308556786|-4.3577308556786|-4.3577308556786|-4.3577308556786|-4.3577308556786|-4.3577308556786|-4.3577308556786|-4.3824788620461|-4.4010875545596|-4.4100972637705|-4.4839970519335|-4.5449968631832|-4.5885619804081|||-4.5885619804081|-4.5885619804081|-4.5885619804081|-4.5993559170513|-4.5993559170513|-4.5993559170513|-4.5993559170513|-4.5993559170513|-4.5993559170513|-4.7392843353251|-4.7698454231483|-4.7698454231483||||||-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.799828009524|-4.8300348327951|-4.8300348327951|-4.8499195220534|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.2820045487783|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802||-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|||||-4.864327712802|-4.864327712802|||-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.943142038747|-4.972935577415|-5.0030540860665|-5.0030540860665|-5.0030540860665|-5.0030540860665|-5.0030540860665|-5.0072824465977|-5.2180915660049|-5.2895461526607|-5.4744953807962|-5.5749951398783|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|4.9707809352171||4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159||4.7905603428159|4.7905603428159|4.7905603428159|4.7545113849942||4.7266791185079|4.6657546714874
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|-7.2699999914426|-7.269999992611|-7.2699999939093|-7.2699999953518|-7.2699999969547|-7.2699999987356|-7.2700000007143|-7.270000002913|-7.2700000053559|-7.2700000080703|-7.2700000110863|-7.2700000144374|-7.2700000181608|-7.270000022298|-7.2700000268948|-7.2700000320024|-7.2700000376775|-7.2700000439831|-7.2700000509894|-7.2700000587742|-7.2700000674239|-7.2700000770348|-7.2700000877135|-7.2700000995787|-7.2700001127623|-7.2700001274107|-7.2700001436867|-7.2700001617712|-7.270000181865|-7.2700002041915|-7.2700002289987|-7.2700002565623|-7.2700002871885|-7.2700003212176|-7.2700003590277|-7.270000401039|-7.2700004477182|-7.2700004995839||-7.2700005572125|-7.2700006212443|-7.2700006923907|-7.2700007714423|-7.2700008592774|-7.2700009568719|-7.2700010653103|-7.2700011857974|-7.2700013196719|-7.2700014684214|-7.2700016336986|-7.2700018173399|-7.2700020213859|-7.2700022481036||-7.2700025000121|-7.2700027799105|-7.2700030909087|-7.2700034364623|-7.2700038204108|-7.2700042470201|-7.2700047210305|-7.2700052477087|-7.2700058329068|-7.2700064831268|-7.2700072055935|-7.2700080083343|-7.2700089002685|-7.2700098913065|-7.2700109924598||-7.2700122159635|-7.270013575412|-7.2700150859104|-7.270016764242||-7.2700186290548|-7.2700207010691|-7.2700230033071|-7.2700255613494|-7.2700284036186|-7.2700315616955|-7.2700350706699|-7.2700389695302|-7.2700433015973|-7.2700481150052|-7.2700534632362|-7.270059405715|-7.2700660084693|-7.2700733448629|-7.2700814964114|-7.2700905536875|-7.2701006173276|-7.27011179915|-7.270124223397|-7.270138028116|-7.2701533666926|-7.2701704095555|-7.2701893460698|-7.2702103866413|-7.270233765054|-7.2702597410682|-7.2702886033062|-7.2703206724595|-7.270356304852|-7.2703958963993|-7.2704398870074|-7.2704887654608|-7.2705430748535||-7.2706034186232|-7.2706704672561|-7.2707449657372|-7.2708277418273|-7.2709197152607|-7.2710219079645|-7.2711354554131|-7.271261619245|-7.2714018012804|-7.2715575590975|-7.2717306233387|-7.27192291694|-7.2721365764971|-7.2723739760049|-7.2726377532358|-7.272930839048||-7.2732564899504|-7.2736183242864|-7.2740203624375|-7.2744670714942|-7.2749634148907|-7.2755149075533|-7.2761276771785|-7.2768085323177|-7.2775650380278|-7.2784055999279|-7.2793395575947|-7.2803772883357|-7.2815303224922|-7.2828114715551|-7.2842349705138|-7.2858166360235|-7.2875740421454|-7.2895267156142||-7.2916963528017|-7.2941070607878|-7.2967856252169|-7.2997618079158|-7.3030686775813|-7.3067429772096|-7.3108255323522|-7.3153617047328|-7.3204018962668|-7.3260021090824|-7.3322245677664|-7.3391384107486|-7.3468204585066|-7.3553560671266|-7.3648400767044|-7.3753778651242|-7.3870865189239|-7.400096134257||-7.4145512624048|-7.4306125159024|-7.4484583531219|-7.4682870611436|-7.4903189589455|-7.5147988453921|-7.5419987192216|-7.5722208012544|-7.6058008924019|-7.6431121047881|-7.6845690074394|-7.7306322326075|-7.7818135939053|-7.8386817731252|||-7.8592564535527||-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8628212254927|-7.8628212254927|-7.8628212254927|-7.989801199534|-8.092557040959|-8.2195078709715|-8.2472309115853|-8.5252565546528|-8.6019517231534|-8.8566129791019|-8.9806813782319|-9.0596458189868|-9.0623845516733|-9.2670937311971|-9.3584375659983|-9.4465896602963|-9.4465896602963|-9.4613231457842|-9.4613231457842|-9.4613231457842|-9.4613231457842|-9.4613231457842|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.0919904304276|9.0919904304276|9.0919904304276|9.0566564746179|9.0040627792453||||8.9808910983707|8.9808910983707|8.9808910983707|8.9808910983707|8.6048789176571|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|7.8721055388452|7.3382484413827|7.3382484413827||7.3382484413827|7.3382484413827|7.3382484413827
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|-3.7253452882639|-3.7253452882639|-3.7253452882639|-3.8326059431358|-3.8688344772122|-3.8688344772122|-3.8741265327634|-3.8741265327634|-3.8741265327634|-3.8741265327634|-3.8741265327634|-3.9701405532825|-3.9712673566594|-4.0302970301061|-4.0333938556609|-4.0333938556609|-4.0333938556609|-4.0333938556609|-4.0333938556609|-4.0346529919836|-4.0346529919836|-4.0346529919836|-4.0346529919836|-4.0346529919836|-4.0446145091821|-4.0817938948527|-4.1047710075263|-4.1447455633882|-4.1479575709065|-4.1479575709065|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062||-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062||-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1945047048089|-4.2559343926732|-4.2559343926732|-4.2559343926732|-4.2559343926732|-4.3710383301117|-4.4800424581477|-4.5425001495263|-4.5425001495263||-4.5425001495263|-4.6027777319905|-4.6267009362464|-4.6267009362464||-4.7213343100288|-4.8020724015784|-4.8020724015784|-4.8020724015784|-4.8020724015784|-4.8160771682616|-4.8160771682616|-4.9306409176583|-4.9846014508931|-5.0273347441055|-5.0320386162177|-5.1478206571357|-5.1808895986778|-5.1808895986778|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.3198613823917|-5.3631791209144|-5.5057547462166||-5.6413942059081|-5.782467899799|-5.782467899799|-5.782467899799|-5.8241575859207|-5.8241575859207|-5.880441538863|-5.880441538863|-5.8811954895686|-5.8811954895686|-5.8811954895686|-5.8811954895686|-5.8811954895686|-5.8811954895686|-5.8811954895686|-5.9307727460542||-6.0219697294941|-6.09274409196|5.6404198200829|5.6404198200829|5.6404198200829|5.6371330984574|5.6157034247166|5.5769178387862|5.5769178387862|5.5607995774004|5.5607995774004|5.5607995774004|5.5297772382865|5.5208635567703|5.4746466388278|5.4746466388278|5.4396073542229|5.3662305631231||5.3653823713178|5.3653823713178|5.3653823713178|5.3653823713178|5.3509660566435|5.3509660566435|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.1832027567016|5.0574477924889||4.9049417723092|4.7366022256649|4.5984467298495|4.5460520619272|4.4283912572727|4.3933223865485|4.3933223865485|-4.9467802724357|-4.9467802724357|-4.9467802724357|-4.9467802724357|-4.9467802724357|-5.0169895312745|-5.0169895312745|||-5.0169895312745||-5.0699885842489|-5.1339364225098|-5.1339364225098|-5.1551319606603|-5.1551319606603|-5.1551319606603|-5.1790353465413|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.718058009346|4.718058009346|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.6357075033857|4.6357075033857|4.6357075033857|4.6357075033857|4.6357075033857|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.3091252877707||||4.1468061423296|4.0870066987137|4.0081561655002|4.0081561655002|3.9351841120097|3.9351841120097|3.9351841120097|3.9351841120097|3.9351841120097|3.7829824717148|3.597202701845|3.5846697042145|3.4818552279646|3.3748390701275||3.3242657081795|3.2847396153557|3.266377318606
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-8.9654832217277|-8.9654832217277|-9.0533142457605||-9.117231207042|-9.117231207042|-9.117231207042||-9.117231207042|-9.117231207042|-9.117231207042|-9.2608120496064|-9.4120135368009|-9.4552631982928|-9.4552631982928|-9.5697370247449|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.8581650811003|-10.181294714694|-10.370882814996|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.551397313634|-10.690441915237||9.9893354540142|9.9893354540142|9.9893354540142|9.9893354540142|9.8825951820251||9.8362172715792|9.7930190422942|9.6720796040208|9.6720796040208|9.6720796040208|9.6720796040208|9.6720796040208|9.6720796040208|9.6720796040208|9.6513322757977|9.6513322757977|9.6375916188842|9.6334351638827|9.6288168805478|9.62368545462|9.6179838702558|9.6116487765178|9.6046097834756|9.5967886800954|9.5880985652284|9.578442882043|9.5677143451702|9.555793748645|9.5425486413946|9.527831855561|9.5114798713013|9.4933109999017|9.4731233650133|9.4506926595817|9.4257696535466|9.3980774246187|9.3673082813655|9.3331203444175|9.2701336524411|-9.6063635805747|-9.6063635805747|-9.6063635805747|-9.6063635805747|-9.6063635805747|-9.6063635805747|-9.6063635805747|-9.6063635805747|-9.6063635805747||-9.6063635805747|-9.6063635805747|9.1427718566186|9.1427718566186|9.1427718566186|9.1427718566186|9.0676196090388|9.0676196090388||8.9779109946013||8.8782339086268|8.828593411946|8.7956593995886|8.7923995130147|8.7797821861698|8.7797821861698|8.7797821861698|8.7797821861698|8.7797821861698|8.7797821861698|8.7797821861698|8.7797821861698|8.7303140276222|8.6142376919089|8.5204915503704|8.5204915503704|8.5204915503704|8.5204915503704|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.4750388067067|8.4750388067067|8.4750388067067|8.4457264968275|8.4457264968275|8.4035846997763|8.353443222481|8.353443222481|8.353443222481||8.3316036653055|8.2996404657863|8.2996404657863|8.2996404657863|8.2996404657863|8.2996404657863|8.2996404657863|8.2996404657863|8.2882684651133|8.2882684651133|8.2882684651133|8.2882684651133|8.2730759451916|8.2311952721333|8.229105804944|8.0267838886313|-8.7265095659469|-8.7265095659469|-8.7265095659469|-8.7265095659469|||-8.7265095659469|-8.8655660360361||-8.9408226623094|-8.9408226623094|-8.9509139208834|-9.0121261443077|-9.0245848061175|-9.0384277636841|-9.0788089230143|-9.149861589605|-9.149861589605|-9.149861589605|||-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605||-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.2748467828768|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202||-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3925257236515|-9.3925257236515|-9.3925257236515|-9.3925257236515|-9.3925257236515|-9.4139176508624|-9.4626865542419|-9.5974291338399|-9.691588403326|-9.6934316440221|-9.7399243032266|-9.8447520509573|-9.8447520509573|-9.8447520509573|-9.9719467444786|-10.068829779666|-10.145921924424|-10.220468232711|-10.344965137464|-10.387919889829|-10.387919889829|-10.456022248159|-10.606691821295|-10.732435632501|-10.814143455941|-10.814143455941|-10.814143455941|-10.935159194159|-11.169621030144|-11.177356763739|-11.452618541605|-12.59453826138|-12.59453826138|-12.59453826138|-12.810598269531|-13.072887199266|11.462647171021|11.462647171021||11.462647171021|11.462647171021|-12.932587074747
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|40.079540019954|-44.910259970166|-44.910259970166|-44.910259970166|-44.910259970166|-45.179176498494|-45.942416907507|-46.633798123684|-47.59012861075|-47.59012861075|-47.59012861075|-47.59012861075|-47.59012861075|-47.59012861075|-47.59012861075|-49.447882733748|-49.447882733748|-49.447882733748|-49.447882733748|-51.252566992236|-51.252566992236|-51.252566992236|-52.463961374973|-54.527735988536|-55.868594584905|47.329766801662|47.329766801662|47.329766801662|47.329766801662|47.329766801662|47.329766801662|47.329766801662|47.329766801662|46.426255960606|46.426255960606|46.238277965296|46.238277965296|45.384198247844|44.601887450675|44.546270875009|44.546270875009|44.546270875009|44.546270875009|44.546270875009|44.546270875009|44.546270875009|44.546270875009|44.546270875009|44.546270875009|44.546270875009|43.847987117471|43.847987117471|43.847987117471|43.220540512603|41.966766346292|41.966766346292|41.966766346292|41.966766346292|41.653072132884||39.633415396808|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|39.412451743699|38.961470622404|38.961470622404|38.961470622404|38.961470622404|38.938302378504|38.276336143805|38.276336143805|38.276336143805|38.276336143805|38.276336143805|38.262595969652|37.745889375128|37.745889375128|37.745889375128|37.745889375128|36.179920410261|36.179920410261|36.179920410261|36.179920410261|36.179920410261|35.455827600114|35.455827600114|34.960918512998|34.620517413628|34.620517413628||||33.537241265522|33.521381057354|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|31.533364594984|30.952427208924|30.952427208924|30.446031266345|30.356701618977|29.697444870017|26.517160152884|26.380177205902|26.023530317789|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067||-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-31.127409599942||-32.262108430511|-34.017622216152|-34.12401813077|-34.12401813077|-34.12401813077||-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.333163934803|-34.858244290882|-34.858244290882|-35.821624507433|-36.82305541516|-37.224250687502|-37.224250687502|-37.224250687502|-37.760618304039|-39.170259580375|32.396697824733|32.396697824733|32.396697824733|32.396697824733|32.396697824733|32.315506424658|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471||||||-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-42.554794310849|-44.51436826843|-46.152942256331|-47.807194370031|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.951806485037|-51.501428643178|40.647373485886|40.647373485886|40.647373485886|40.647373485886|40.46852352889|40.46852352889|40.46852352889|40.46852352889|40.46852352889
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-7.7223906397303|-7.7223906397303|-7.764322823891|-7.8603587091067|-7.9997337784363|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.1639155405706|7.1639155405706|6.9749115655846|6.9749115655846|6.9749115655846|6.9749115655846|6.9749115655846|6.9749115655846|6.9749115655846|6.8793458353619|6.7614956311761|6.4566616672474|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.5309847474135|-7.6949831777189|-7.7960923041872|-7.9178803326875|-7.9932494061345|-7.9932494061345|-7.9932494061345|-7.9932494061345|-7.9932494061345|-7.9932494061345|-7.9932494061345|-7.9932494061345|-7.9958328027586|-8.0190953156155|-8.0190953156155|-8.0190953156155|-8.0190953156155|-8.0901059465057|-8.1706733787994|-8.261201689388|-8.261201689388|-8.414668451576|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734|7.8076499710734||7.8076499710734|7.8076499710734|7.8076499710734|7.7654317114892|7.7654317114892|7.6972638803223|7.6972638803223|7.6972638803223|7.6972638803223|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2619052558967|-8.3371168143031|-8.3610109699765|-8.3610109699765|-8.3610109699765|7.9048343393484|7.9048343393484|7.9048343393484|7.8709266686086|7.7960296233102|7.787254766138|7.7691723014597|7.6590801505782|7.6273117891658|7.611457439673|7.556063807024|7.5222931570625|7.4492138697942|7.3923630275648|7.3923630275648|7.3393165188606||7.3393165188606|7.3393165188606|7.3393165188606|7.3247965262527|7.1814153722033|7.1814153722033|7.1622980093248|7.1622980093248|7.1622980093248|7.1614421711241|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6678824413366|-7.7126473043304|-7.7240528104417||-7.8006140918326|-7.8478570802212|-7.8478570802212|-7.9309520835346|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|||-7.9963975202473|-7.9963975202473|-7.9963975202473|||-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-8.0771081990039|-8.1395646539038|-8.1520393863808|-8.1520393863808|-8.1520393863808|-8.1520393863808|-8.1520393863808|-8.1600436386677|-8.2478263573749|-8.3957975787367|-8.3957975787367|-8.3957975787367|-8.5092192140382|-8.5881887395859|-8.5881887395859|-8.5881887395859|-8.5881887395859|7.9162216691471|7.9162216691471|7.9162216691471|7.9162216691471||7.9162216691471|7.894134948463|7.8523889267527|7.8523889267527|7.7920987566404|7.71728203131|7.71728203131|7.6053133787186|7.4897922742666|7.2802707688228|7.2802707688228|7.2802707688228|7.2064457136192|7.2064457136192|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6526343030814|-7.87029301041|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211||7.2726918202511|7.2726918202511|7.2074350760901|7.1204837082187|7.0748994458554|7.0748994458554|7.0748994458554
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-93165.393248376|-93961.548053751|-94340.182782409|-94340.182782409|-94904.91465351|-94904.91465351|-94904.91465351|-95444.349615012||-95482.610683346|-97225.122981496|-98133.46997944|||||-98581.633310489|-102468.4814561|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|90163.603013848|89426.225570943|88273.735272769|88273.735272769|86148.594747521|85611.515428698|85611.515428698|85611.515428698|83663.975023451|83663.975023451|83663.975023451|83663.975023451|83663.975023451|83663.975023451|83663.975023451|83663.975023451|83663.975023451|83663.975023451|83663.975023451|82604.416692723|81288.240769693|78898.045299659|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|75138.46211554|74148.291239488|-91168.565289457|-91809.516988286|-94043.907764762|-98859.897516402|-102266.552796|-103268.39199556|-106220.43555062|-109046.83401311|-109046.83401311|-110096.48223679|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|98588.658001787|97465.175557541|-105997.93141044|-105997.93141044|-107108.81267827|-107909.79186474||-108460.87984972|-108739.86649968|-109614.51988978|-109614.51988978|-109614.51988978|-109614.51988978|-110040.14801207|-110040.14801207|-110400.16445786|-110800.18273095|-112427.98081217|-115875.53423575|-116717.26026194|-116958.06695771|-117390.20612063|-117390.20612063|-118090.74244876|-118090.74244876|-118090.74244876|-118090.74244876|-119606.24515891|-119606.24515891|-119606.24515891|-119606.24515891|-119962.49462101|-122597.21624557|-126119.12916174|-128449.03240193|-129911.29273242|-129911.29273242|-129911.29273242|-130234.76970269|-130325.47284319|-130325.47284319|-130325.47284319|-130956.08093688|-133817.86770764|-137853.18634183|-139925.76260203|-142796.83210747|-142796.83210747|-142796.83210747|-142796.83210747|-142796.83210747|-142796.83210747|-146393.61988577|-146393.61988577|-146704.0220953|-147955.03291465|-147955.03291465|-147955.03291465|-147955.03291465|-150416.7032385|-152409.51017098|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|130653.18634666|130653.18634666|121031.31816296|114957.02018107|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|108278.35424576|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|||106367.96519986|106367.96519986|106367.96519986|106367.96519986|105439.20926667|105439.20926667|105439.20926667|105439.20926667|96404.676962967|95119.448130301|-107439.60530582|-107439.60530582|-107439.60530582|-107439.60530582|-111538.4503398||-113681.61148867|-114618.45720963
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|6306.9888172869|6306.9888172869|5963.3209080966|5724.8010089962|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|-6386.4566328335|-6386.4566328335|-6386.4566328335|-6386.4566328335|-6386.4566328335|-6386.4566328335|-6386.4566328335|-6511.3407031483|-6967.6007812759|5986.4496527458|5986.4496527458|5946.6107252731|5782.6230280812|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6707.0800635916|-6715.1723471331|-6732.5635128735|-6773.2384194724|-6773.2384194724|-6773.2384194724|-6791.2650190319||-6830.7392355563|-6943.6599958872|-6965.9387456669|||||-6965.9387456669|-6965.9387456669|-6965.9387456669|-6965.9387456669|-6965.9387456669|-7146.1988124598|-7296.753915971|-7536.3933213479|-8154.6757389977|-8605.2898293551|-8734.9889705508|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8754.4154788635|-8807.9053565628|-8807.9053565628||-8807.9053565628|-8807.9053565628|-8807.9053565628|-8807.9053565628|-8807.9053565628|-8807.9053565628|-8807.9053565628|-8807.9053565628|-8807.9053565628|-8807.9053565628|-8807.9053565628|-8807.9053565628|-8807.9053565628|-8807.9053565628|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-9070.4084794444|-9072.9649066309|-9266.1273485135|-9467.7414332442|-9505.2591653271|-9505.2591653271|-9505.2591653271|-9505.2591653271|-9573.4360074548|-9573.4360074548|-9573.4360074548|-9573.4360074548|-9573.4360074548|-9671.6786801581|-9811.5875851583|-9931.4855169779|-9931.4855169779|-10126.86360603|-10126.86360603|-10150.937355424|-10150.937355424|-10150.937355424|-10252.777802566|-10252.777802566|-10252.777802566||-10252.777802566|-10285.452981631|-10285.452981631|-10285.452981631|-10285.452981631||-10293.398061187|-10525.203629183|-10602.676341454|-10718.551620712|-10779.501475271|-10851.685715231|-10851.685715231|-10851.685715231|-10949.517873694|-11084.953399157|-11268.475510782|-11604.789630036|-11840.949849345|-12207.839242328|-12668.559932882|17707.389137076|7356.343534468|-8615.6729746998|-8615.6729746998||-8615.6729746998|-8615.6729746998|-8615.6729746998|-8615.6729746998|-8708.0643186768|7833.4276404546|7833.4276404546|7833.4276404546|7833.4276404546|7833.4276404546|7833.4276404546|7549.447269776|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8567.7021958953|-8772.4466944409|-8808.6021756809|-8881.4076366073|-9066.9254773067|-9076.9949422331|-9204.4855032874|-9204.4855032874|-9270.4449385485|-9313.4698887518||-9313.4698887518|-9313.4698887518|-9461.8049762173|-9590.910470494|-9590.910470494|-9629.9819842929|-9629.9819842929|-9629.9819842929|-9629.9819842929|-9629.9819842929|-9701.6353644921|-9702.2168112412|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9857.0538453929|-9857.0538453929|-9857.0538453929|-9857.0538453929|||-9857.0538453929|-9857.0538453929|-9857.0538453929|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9968.0646958776|-9968.0646958776|-10166.055554013||-10272.976832442|8978.6018913043
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|-2.6320798622532|-2.6320798622532|-2.7209627141387|-2.7209627141387|-2.8205141215226|-2.8516824144678|-2.9329804202536|-2.9549782696277|-3.0173189334553|-3.0173189334553|-3.1159097941365|-3.1887886824041|-3.2386540905004|-3.2575420456424|-3.2575420456424|-3.2575420456424|-3.2575420456424|-3.2575420456424|-3.2575420456424|-3.2911579694235|-3.4568421140736|-3.4717615524592|-3.4717615524592|-3.4717615524592|-3.4717615524592|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5868604171232|-3.6359559416722||-3.7477288113646|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846||-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.8687076430101|-3.9846750476381|-4.1490834795127|-4.4256482877875|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192||3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192||3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5945938943192|3.5282024157838|3.5282024157838|3.4324470905016|3.331561289989|-3.9625345228691|-4.0358293294933|-4.0358293294933|-4.0358293294933|-4.1081438064605||-4.2059174099127|-4.2059174099127|-4.2059174099127|-4.2940840945376|-4.2940840945376|-4.2940840945376|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4919462225742||-4.4938290010896|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6353843897389|-4.6437461265573|-4.6437461265573||-4.6836069566949|-4.760118747524|-4.9117951184519|-4.9117951184519|-4.9117951184519|-5.0664391815671|-5.1110436717678|-5.1509794266638|-5.1509794266638|-5.2160881925089|-5.2912091600081|-5.3591213079714|-5.5601347654421|-5.5653570628725|-5.5653570628725|-5.5653570628725|-5.5653570628725|4.770976400666||4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|||4.770976400666||4.770976400666|4.770976400666|4.770976400666|4.770976400666|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.211599396132|-6.211599396132|-6.4224684661095|-6.4224684661095|-6.5993436552203|-6.5993436552203|-6.7426042001685|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-7.1314665344337|-7.2445904372133|-7.2445904372133|-7.2445904372133|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899||||6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899||6.0654458425899|6.0654458425899|6.0654458425899
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|3.4158417655025|3.277901127713|3.1358513597836|3.1087298397874|3.0683520242743|2.9498415572966|2.9192374778903|2.9192374778903|2.9192374778903|2.9192374778903|2.9192374778903|2.8934089158549|2.8496836522192|2.8496836522192|2.8496836522192|2.8496836522192|2.7337009751101|2.626169981694|2.626169981694|2.5277851578657|2.5106485549018||2.4974607431673|2.454333816019|2.454333816019|-2.7864701101863|-2.7864701101863|-2.7864701101863|-2.7864701101863|-2.7864701101863||-2.7864701101863|-2.7864701101863|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726||-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-3.1413408995414|-3.358204788714|-3.507225646832|-3.507225646832|-3.5133816828629|-3.5133816828629|-3.5133816828629|-3.5133816828629|-3.5133816828629|-3.5133816828629|-3.516502366055||-3.5784962812938|-3.6390875886852|-3.8537048047312|-3.8623011928438|-3.8623011928438|-3.9485737727349|-3.9756849915165|-3.9756849915165|-3.9756849915165|-4.1047948764847|-4.1167604712692|-4.1167604712692|-4.1167604712692|-4.1378014431136|-4.1378014431136|-4.2478833696157|-4.2478833696157|-4.56574836273|3.6816248539264|3.6816248539264|3.6816248539264|3.6816248539264|3.6816248539264|3.6816248539264|3.6816248539264|3.6419852180806|3.5934403290385|3.5934403290385|3.5383400634147|3.5383400634147|3.5383400634147|3.5383400634147|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.3744884944545|3.1983001868578|3.1473900124599|2.9986432443249|2.9327354756223|2.9327354756223|2.9327354756223|2.9327354756223|2.9327354756223||2.8211039533468|2.7438898870516|2.6107880615712|2.4736261791124|2.2953748246182|2.2173630215196|2.2173630215196|2.2003645474677|2.1650964883821|2.1650964883821|2.0847602101335|2.0847602101335|2.0159597366131|1.9804846941406|1.8241675781171|-2.2157938652783|-2.2157938652783|-2.2157938652783|-2.2157938652783|-2.2157938652783|-2.2157938652783|-2.2157938652783|-2.2157938652783|-2.2157938652783|-2.2157938652783|-2.2157938652783|-2.3642774950097||-2.3642774950097|-2.3642774950097|-2.3642774950097|-2.3642774950097|-2.405059398394||-2.4279366413544|-2.5006735711976|-2.5006735711976|-2.5006735711976|-2.5006735711976|-2.5006735711976|-2.5006735711976|-2.5006735711976|-2.5006735711976||-2.5736808610938|-2.6821131786795|-2.743090042482|-2.8313268522534|-2.9274165873299|-3.018576158922|-3.0437793752012|-3.3351547210809|2.8274473188217|2.8274473188217|2.8274473188217|2.8274473188217|2.8274473188217|2.8274473188217|2.8274473188217|2.8274473188217|2.7711218901698|2.7711218901698|2.7711218901698|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.5080014841915|-3.6607434901|-3.8182645144729|-3.832908936816|-3.832908936816|||-3.9524947233526|-3.9614853271211|-3.9700111822248|-4.1038554195961|3.3375314254042|3.3375314254042|3.3375314254042|3.3375314254042|3.3375314254042|3.3375314254042|3.3375314254042|3.3375314254042|3.1723559850318|3.1071214021432|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.938916650916|-4.0376032099733|-4.0804374202103||-4.1400278495727|-4.1400278495727
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.62630965262094|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613||0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613||0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613||0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613||0.61721774038613|0.61721774038613|0.61721774038613|0.61721774038613|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.61015618352489|0.60850688051731|0.56834096523955|0.54204552276084|0.54171723903494|0.53635248410786|-0.64010817436316|-0.64010817436316|-0.64010817436316|-0.64010817436316|-0.64010817436316||-0.64010817436316|-0.64010817436316|-0.64010817436316|-0.64010817436316|-0.64845352733509|-0.65197967924179|-0.65197967924179|-0.65719964810545|-0.66277733933698|-0.66277733933698|-0.66422230297809|-0.66422230297809|-0.66422230297809|-0.66422230297809|-0.66422230297809|-0.68524702383947||-0.71638554217497|-0.74931729040852|-0.75764713428243|-0.75764713428243|-0.75764713428243|-0.75764713428243|-0.75981125556667|-0.75981125556667|-0.77414971544957|-0.77414971544957|-0.78294409926971|-0.80449890349921|-0.80449890349921|-0.80769311340129|-0.80769311340129|-0.80769311340129|-0.80769311340129|-0.80769311340129||-0.81632568606045|-0.84324157101021|-0.84324157101021|0.69966826941441|0.69966826941441|0.69966826941441|0.69966826941441|0.69966826941441|0.69966826941441|0.69966826941441|0.69966826941441|-0.73973759350562|-0.73973759350562|-0.73973759350562|-0.73973759350562|-0.73973759350562|-0.73973759350562|-0.75859733022345||-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76605206692176|-0.76954785610072|||-0.76954785610072||-0.76954785610072|-0.76954785610072|-0.76954785610072|-0.77616430018602|-0.77699298223667|-0.77699298223667|-0.79468269726882|-0.79468269726882|-0.80008486565934|-0.80008486565934|-0.80008486565934|-0.80008486565934|-0.81892302431996|-0.81892302431996|-0.81892302431996|-0.84935887763164|-0.90206542290208|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757||||0.81746492539757|0.77773876162496|0.77602364684624|0.77602364684624|0.77602364684624|0.77602364684624|0.77602364684624|0.74404155356259|0.74404155356259|0.6889350319634|-0.91178183810691|-0.91178183810691|-0.91178183810691|-0.91178183810691||-0.91178183810691|-0.91178183810691|-0.91329269244898
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|-11.327682366463|-11.327682366463|-11.327682366463|-11.389211212868|-11.389211212868|-11.389211212868|-11.389211212868|-11.389211212868|-11.389211212868|-11.960790249236|-12.105044361096|-12.347549646145|-12.366721436984|-12.45691320367|-12.649347961693|-12.929275500276|-13.128916938546|-13.242963587181|-13.329862101746|-13.329862101746|-13.449336573754|-13.449336573754|-13.524079661774|-13.524079661774|-13.524079661774|-13.524079661774|-13.524079661774|-13.524079661774|-13.524079661774|-13.593698878208|-13.72911055344|-13.774011217418|-13.878068485595|-14.010393072471|-14.010393072471|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.595513937638|-14.595513937638|-14.800293204702|-14.911436978885|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-15.327726679048|-15.879059820796|13.285836703629|13.285836703629|13.285836703629|13.285836703629|13.285836703629|13.285836703629|13.285836703629|13.285836703629|13.285836703629|13.285836703629|13.285836703629|12.817360386253|12.817360386253|12.811511658961|12.600568187826|12.547853351294|12.21594876786|12.147988210114|12.147988210114|12.147988210114|12.147988210114|12.147988210114|12.147988210114|12.147988210114|12.147988210114|12.147988210114|12.147988210114|12.147988210114|12.147988210114|12.147988210114|12.033319351841|10.904777500572|10.904777500572|9.9803082386016|9.3517311854891|9.3174794298335|9.1894214530703|9.1508599087922|9.1508599087922|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.8889714994854|8.7491347302802|8.5059832985542|8.4654299800972|8.4654299800972|8.4654299800972|8.242422323026|8.1420643297705|8.1420643297705|8.0820161995924|7.9877468208609|7.9877468208609|7.9877468208609||7.9877468208609|7.6805521227848|7.4861690443899|7.4030718461838|7.4030718461838|7.4030718461838|7.2317465296682|7.1704581921111|7.1704581921111|7.1388426295928|6.8601027585855|6.780947563581|6.736052934254|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232||6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232||6.6736227247232|6.6736227247232|6.6736227247232|6.5050499881878|6.5050499881878|6.5050499881878|6.5050499881878|6.5050499881878|6.5050499881878|6.4074130680179|6.4074130680179|6.4074130680179|6.4074130680179|6.4074130680179|6.4074130680179|6.0687920943472|5.9858802839091|5.9775105825409|5.9775105825409|5.9775105825409|5.9434204020503|5.9434204020503|5.9434204020503|5.9434204020503|5.717689293226|5.5802102283199|5.4929429443066|5.4929429443066|5.4929429443066|5.4696421749685|5.4696421749685|5.4696421749685|5.4696421749685|5.4696421749685|5.4696421749685|5.31487998778|5.1568110763405||5.1325680745282|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548||5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0062777867744|4.9972531388015|4.9122257044813|4.8563616067062|4.854522003033|4.854522003033|4.854522003033|4.854522003033|4.7811356532334|4.6440392586653|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.3252665688673|4.2860698790804|4.2860698790804|4.2259508763144|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628||-4.6608586070628|-4.6608586070628|-4.6608586070628
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|-1.6222431516344|-1.6222431516344|-1.6222431516344|-1.6222431516344|-1.631534773589|-1.631534773589|-1.6355985114614|-1.6355985114614|-1.6478872972108|-1.6532080722492|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063||-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6758320164676|-1.7081466860237||-1.714982028679|-1.714982028679|-1.714982028679|-1.714982028679|-1.7260889338318|-1.7260889338318|-1.7380789421964|-1.7380789421964|-1.7380789421964|-1.7380789421964|-1.7380789421964|-1.7380789421964|-1.7411988336696|-1.7546653702142|-1.7785171286135||-1.7875519384902|-1.7875519384902|-1.7965672169035|-1.7965672169035||-1.7965672169035|-1.7965672169035|-1.7965672169035|-1.7965672169035|-1.7965672169035|-1.7965672169035|-1.7965672169035|-1.812852419516|-1.8181693234936|-1.8331720346893|-1.8331720346893|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8549697718537|-1.8549697718537|-1.8549697718537||-1.8549697718537|-1.8549697718537|-1.8549697718537|-1.8549697718537|-1.8549697718537|-1.8588553094771|-1.8659503486318|-1.8949448164484|-1.9365308343479|-1.9365308343479|-1.9365308343479|-1.9365308343479|-1.9405898185912|-1.9450998010837|-1.9456787222947|-1.9456787222947||-1.9640552988042|-1.9640552988042|-1.9640552988042|-1.9640552988042|-1.9640552988042|-1.9750614420561|-1.9828460499079|-1.9930810297183|-1.9930810297183|-1.9930810297183|-1.9969426639892|-1.9969426639892|-1.9969426639892|-1.9969426639892|-1.9969426639892|-2.0149362890828|-2.0249292153901|-2.0515880075634||-2.073986732026|1.8854673875207|1.8854673875207|1.8854673875207|1.8854673875207|1.8854673875207|1.8854673875207|1.8854673875207|1.865823928323|1.865823928323|1.8486932558115|1.8478212147573|1.8478212147573|1.8478212147573|1.8478212147573|1.8478212147573|1.8478212147573|1.8478212147573||1.8478212147573|1.8478212147573|1.8425791163819|1.8321964146641|1.8321964146641|1.8317239316338|1.8317239316338|1.8237332189075|-1.9901251465638|-1.9901251465638|-1.9901251465638|-1.9901251465638|-1.9901251465638|-1.9901251465638|||-1.9901251465638||-2.022361281907|-2.0492903031635|-2.0519892416318|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0764156340875|-2.0764156340875|-2.0764156340875|-2.0764156340875|-2.0764156340875|-2.0971285435136|-2.1237181513917|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415||||1.897211614202|1.8572366362129|1.8572366362129|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8096484708687|1.7503684369012|1.7503684369012|1.7326316333793|1.6868129877009||1.6453476976198|1.62347819325|1.62347819325
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|-3.1315330522954|-3.1315330522954|-3.1315330522954|-3.1315330522954|-3.1360124597742|-3.1360124597742|-3.1360124597742|-3.1602623033173|-3.1602623033173|-3.1969580967831|-3.2099482993049|-3.2099482993049|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2271835311458|-3.2271835311458|-3.2271835311458|-3.2302039446882|-3.2360542986191|-3.2360542986191|-3.2433936831461|-3.2798818611555|-3.2872843680311|-3.2872843680311|-3.2872843680311|-3.2872843680311|-3.2951779955209|-3.2951779955209|-3.2951779955209|-3.2951779955209|-3.2984296870306|-3.2984296870306||-3.3115885602186|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|3.0478087533097|3.0478087533097||3.0478087533097|3.0478087533097|3.0478087533097|3.0478087533097|3.0478087533097|3.0458985951853|3.0382206470118|3.0041340623019|2.9601489740078|2.9405320147731|2.9405320147731|2.9405320147731|2.9405320147731|2.9405320147731|2.9405320147731||2.9405320147731|2.9405320147731|2.9370765749881|2.9370765749881||2.9317200066514|2.9317200066514|2.9317200066514|2.9317200066514|2.9317200066514|2.9317200066514|2.9317200066514|-3.0644079307627|-3.0644079307627|-3.0644079307627|-3.0644079307627|-3.0644079307627|-3.0644079307627|-3.0644079307627|-3.0644079307627|-3.0870468797888|-3.0870468797888|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273||-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252||2.9224945349165|2.9224945349165|2.9224945349165|2.9224945349165|2.9224945349165|2.9224945349165|2.9224945349165|2.9224945349165|2.8655493836346|2.8380239471907|2.8380239471907|2.7961377418829|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937||2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937||2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7807309692353|2.7597010737492|2.7391122983378|2.7179024270819|2.6943288161646|||2.6943288161646||2.6943288161646|2.6943288161646|2.6814765349903|-2.8763119300129|-2.8763119300129|-2.8763119300129|-2.8763119300129|-2.8763119300129|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956||||2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572||2.6101215384334|2.5751009843357|2.5751009843357
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-0.16539527784254|-0.16539527784254|0.15228912986285|0.15228912986285|0.15228912986285|0.15228912986285|0.15228912986285|0.1492656958541|0.14762855044567|0.13077350602242|0.13077350602242|0.13077350602242|0.13077350602242|0.12847056290278|0.12480062799067|0.12157752937415|-0.13668021565969|-0.13668021565969|-0.13842246108911|-0.13885828961555|-0.1390647651931|-0.13922194436626|-0.13922194436626|-0.14235770918083|-0.14306412049082|-0.14434903041021|-0.14611463057511|-0.14611463057511|-0.14611463057511|-0.14611463057511|-0.14611463057511|-0.14823847962213|-0.14909830885676|-0.15244256591959|-0.15554083575284|-0.15554083575284|-0.15554083575284|-0.15554083575284|-0.15554083575284|-0.15554083575284|-0.15554083575284|-0.15697017197962|-0.15697017197962|-0.15718907818922|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.16112054114731|-0.16441171754502|-0.16762412741342|-0.16952680746227|-0.17041867501768|0.16598066023171|0.16598066023171|0.16598066023171|0.16598066023171|0.16598066023171|0.16598066023171|0.16598066023171|-0.16907704863085|-0.16908560796064|-0.17154671578389|0.16477694984842|0.16477694984842|0.16375216539887|0.16005795527594|0.16000405562536|0.16000405562536|0.16000405562536|0.15827044234619|0.15827044234619|0.15773516238534|0.15773516238534|0.15773516238534|0.15670573066565|0.15633422830336|0.15633422830336|0.15442692100596|-0.1596844312916|-0.1596844312916|-0.1596844312916|-0.1596844312916|-0.1596844312916|-0.1596844312916|-0.1596844312916|-0.1596844312916|-0.16120492224006|-0.16272769293419|-0.16808632453538|-0.1705959198128|-0.17286970183666|-0.17286970183666|-0.17286970183666|-0.17286970183666|-0.17348112028463|-0.17348112028463|-0.17409013804046|-0.17465570564897|-0.17657200248958|-0.17657200248958|-0.17657200248958|-0.17657200248958|-0.17657200248958|-0.17657200248958|-0.17752444746231|-0.18036049358419|-0.18195610302876|-0.1828401224833|0.17208352115757|0.17208352115757|0.17208352115757|0.17098168893|-0.1752896024277|-0.1752896024277|-0.1752896024277|-0.1752896024277|-0.17898845324805|-0.18098717210349|-0.18170020634447|-0.18170020634447|-0.18300023486786|-0.18733359829775|-0.1891484363343|-0.19038714948249|-0.19265239142657|0.18612304642108|0.18612304642108|0.18612304642108|0.18612304642108|0.18612304642108|0.18612304642108|0.18585185529218|0.18585185529218|0.18585185529218|0.18585185529218|0.18585185529218|0.18582945346374|0.18582945346374|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19980569323394||-0.20361744270825|-0.20413049013641|-0.20842276266577|-0.20852529728151|-0.21458367036158|0.20363557540226|0.20363557540226|-0.20986889294079|-0.20986889294079|-0.20986889294079|-0.20986889294079|-0.21057887971759|-0.21057887971759|-0.21230986880329|||-0.21487638090087|-0.21487638090087|-0.21530709453239|-0.21534121988895|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.21618094002096|-0.21964549195863|0.21361611538355|0.21284514462185|0.21284514462185|0.21284514462185|-0.21572760470231|0.21051256379567|0.21051256379567|0.21051256379567|0.21051256379567|0.21051256379567|0.21051256379567|0.20989205410552|0.20989205410552|-0.21554068515242|-0.21554068515242|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.21606537525341|-0.21640597090109|-0.22045107467289|-0.22572341791254|-0.23002602415462|-0.23114001952034|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23332652652358|-0.23332652652358|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22595658917327|0.22582797546146|0.22582797546146|0.22582797546146|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23193358089477|-0.23193358089477|-0.23193358089477|-0.23193358089477
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|3.5940066323155|3.511451719588|3.5007537753397|3.5007537753397|3.5007537753397|3.5007537753397|3.5007537753397|3.5007537753397|3.5007537753397|3.4835042590359|3.4568853265787|3.4568853265787|3.4568853265787|3.4568853265787|3.4568853265787|3.4568853265787|3.4568853265787|3.4568853265787|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.3933875279977|3.3933875279977|3.3933875279977|3.3933875279977|3.3933875279977|-3.565705253291|-3.565705253291|-3.565705253291|-3.565705253291|-3.565705253291|-3.565705253291|-3.5906170359451|-3.6120189683524|-3.6435765708914|-3.6574036859477|-3.6574036859477|-3.6574036859477|-3.6574036859477|-3.6574036859477|-3.6688375233505|-3.7074305347705|-3.7541451511675|-3.7574569402645|-3.7574569402645|-3.7574569402645|-3.7680633530032|-3.7880977317869|-3.7880977317869|-3.7880977317869|-3.7880977317869|-3.7880977317869|-3.7880977317869|-3.7880977317869|-3.7880977317869|-3.7880977317869|-3.8174975498053|-3.8258773146409|-3.8258773146409|-3.8258773146409|-3.8258773146409|-3.8258773146409|-3.8468452378819|-3.8468452378819|-3.8468452378819|-3.8468452378819|-3.9432169115886|-4.0389891728967|-4.0389891728967|-4.0389891728967|-4.0389891728967|-4.0389891728967|-4.0389891728967|-4.0389891728967|-4.0389891728967|-4.0389891728967|-4.0544187003705|-4.0544187003705|-4.0797757828019|-4.0797757828019|-4.0797757828019|-4.0797757828019|-4.0940286543393|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189||||-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1478200576051|-4.1478200576051|-4.1478200576051|-4.1478200576051|-4.1478200576051|-4.1478200576051|-4.1478200576051|-4.1478200576051||||-4.1517445005028|-4.1831051417025|-4.2156724077498|-4.2258026580055|-4.2260568969969|-4.2260568969969|-4.2260568969969|-4.2493048486302|-4.2493048486302|-4.3519499365036|-4.3691109886373|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.4290807127504|-4.5650343497096|-4.6737602904437|-4.6821422345106|-4.6821422345106|-4.6861333869131|-4.6861333869131|-4.6861333869131|-4.6861333869131||-4.6861333869131|-4.6861333869131|-4.6861333869131|-4.6861333869131|-4.8270926764974|-4.8886584232658|-4.9291205881271|-5.0146896837191|-5.1263773704057|-5.2099510236703|-5.2099510236703|-5.2099510236703||-5.2099510236703|-5.2539455674448|-5.2742731330967|-5.2969697844294|-5.3448001688616|-5.3869753053032|-5.3869753053032|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.8473783958833|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.7756665544511|4.7365943802728|4.7365943802728|4.6317717116557|4.5842550234395|4.5842550234395||4.5749500279513|4.5376665332678
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.27249701136|21.27249701136|20.924695046618|20.924695046618|20.924695046618|20.924695046618|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|17.177250851928|15.084723991088|14.287471075777|14.006633621591|13.347370684299|13.173744691912|12.421383925614|12.014621235829|12.014621235829|12.014621235829|12.014621235829|12.014621235829|12.014621235829|12.014621235829||12.014621235829|12.014621235829|12.014621235829|12.014621235829||12.014621235829|12.014621235829|12.014621235829|11.881688458393|11.881688458393|11.881688458393|11.881688458393|11.881688458393|11.881688458393|11.274653812989|10.633582998358|10.633582998358|10.633582998358|10.633582998358|10.633582998358|10.633582998358|10.633582998358|10.143981113525|10.081090174882|10.043989087441|10.005543604271|9.9067153299033|9.7846830513941|9.6618703898309|9.5665225515231|9.4433586872799|9.0698425810848|9.0329855102913|9.0329855102913|9.0329855102913|9.0329855102913|8.8914021909257|8.8914021909257|8.8454466859522|8.7889471632982|8.7889471632982|8.7260526664549|8.6497371702401|8.6497371702401|8.6497371702401|8.6497371702401|8.6497371702401|8.6497371702401|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|||-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.4532741047174|-9.6253036897745|8.8391210908553|8.8391210908553||||||8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.7604467317033|8.7604467317033|8.7604467317033|8.7604467317033|8.5266073461559|-9.2678706466932|-9.2678706466932|-9.2678706466932|-9.2678706466932|-9.2678706466932|-9.4013514901084|-9.4013514901084|-9.4013514901084|-9.6087237888886|-9.6563596255596|-9.8831777050556|8.9942607417391|8.9942607417391|8.9942607417391|8.9942607417391|8.9942607417391|8.9942607417391||8.9942607417391|8.9942607417391|8.9942607417391|8.9942607417391|-9.6139888138444|-9.6139888138444|||||-9.6139888138444|-9.6139888138444|||-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.7194714474722|-9.7390384703561|-9.7390384703561|-10.035042819015|-10.246158344471|-10.415176531699|-10.521306776368|-10.611451916521|-10.631613153689|-10.682348351206|-10.731497504673|-10.753330789629|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.93488709123|-11.245985472545|9.6964540522657|9.6964540522657|9.6964540522657||9.496615202489|9.4484095848998|9.4484095848998|9.4484095848998|9.3439079912548|9.3439079912548|9.3439079912548|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828||9.2159613061828|9.1152553081496|9.1152553081496|9.1152553081496||9.1152553081496|9.1152553081496
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254||-11.068809178254|-11.179788221674|-11.378653329563|-11.587392906295|-11.723578717977|-11.723578717977|-11.723578717977|-11.723578717977|-11.723578717977|-11.723578717977|-11.723578717977|-11.723578717977|-11.780859862714|-11.780859862714||-11.780859862714|-11.780859862714|-11.780859862714|-11.780859862714|-11.780859862714|-11.780859862714|-11.780859862714|-11.997622607978|-12.208422365051|-12.208422365051|-12.294913705038|-12.406570946559|-12.427300757153|-12.488112045641|-12.488656940424||-12.488656940424|-12.619619199925|-12.729576770126|-12.86572530361||-12.86572530361|-12.86572530361|-12.86572530361|-12.86572530361|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.624811187546|11.439519577017|11.439519577017|11.081688170952|10.931876347377|10.809862266993|10.729847098959|10.668702998171|10.668702998171|10.668702998171|10.668702998171|10.379670000087||10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923||10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.098621476567|-9.8762004181019|-9.8762004181019|-9.8762004181019|-9.8762004181019|-9.8762004181019|-9.8762004181019|-9.9007782190234|-9.9514199593763||-10.080466890677|-10.144407484647|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.382199641665||-10.486604075645|-10.486604075645|-10.486604075645|-10.514106975791|-10.514106975791|-10.514106975791|-10.634563325507|-10.682749571765|-10.682749571765|-10.682749571765|-10.682749571765|-10.682749571765|-10.776388449099|-10.886529079959|||-10.886529079959||-10.889476422783|-11.002751169731|-11.065866400344|-11.065866400344|-11.078740254092|-11.140822930521|-11.223136102034|-11.319333371259|-11.319333371259|-11.319333371259|-11.319333371259|-11.319333371259|-11.449259608694|-11.564733074449|-11.799044118854|-11.799044118854|-11.799044118854|-12.066715914378|-12.123993211773|-12.123993211773|-12.123993211773|-12.123993211773|-12.136658992797|-12.159898561824|-12.159898561824|-12.159898561824|-12.159898561824|-12.198776504053|-12.299106258244|-12.299106258244|-12.567896306615|-12.645440618308|-12.688267010353|-12.814741366331|-12.854156751572|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.239986483386|11.083019761414|11.083019761414|11.083019761414|11.083019761414||||10.88779971795|10.762680420586|10.762680420586|10.762680420586|10.762680420586|10.756566201813|10.756566201813|10.756566201813|10.756566201813|10.750845346767|10.750845346767|10.750845346767|10.239828597526|10.153274859736||10.153274859736|10.153274859736|10.153274859736
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|21.881610269098|21.475444816695|21.475444816695|21.448573906169|21.448573906169|20.710637232712|20.48515134062|-23.132344035587|-23.132344035587|-23.132344035587|-23.132344035587|-23.132344035587|-23.132344035587|-23.194252743497|-23.194252743497|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.89792964432|-24.304366932681|-24.408362270959|-24.408362270959|-24.408362270959|-24.408362270959|-24.408362270959||-25.605958595947|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.088108813226|-26.088108813226|-26.2241936345|-26.2241936345|-26.2241936345|-26.2241936345|-26.2241936345|-26.2241936345|-26.2241936345|-26.2241936345|-26.2241936345|-26.2241936345|-26.2241936345|-26.2241936345|-26.2241936345|-26.552438486406|-26.566041775091||-26.985602612344|-27.021909837816|-27.021909837816|-27.021909837816|-27.356566672959|-28.206185187938|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|25.643637774084|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.306058433096|-28.825477874161|-28.825477874161||-28.825477874161|-28.825477874161|-28.825477874161|-28.825477874161|-28.825477874161|-28.825477874161|-29.633864495358|-30.27651585164|-30.292795589923|-30.360884696642|-30.537649612072|-31.838498941664|-32.793888374174|-33.046542693072|-33.134002651321|-33.134002651321|-33.748891792416|-34.38432519714|-34.675916012569|-34.970730544862|-34.970730544862|-34.970730544862|-34.970730544862|-34.970730544862|-35.189699227872||-35.461658398723||-35.461658398723|-35.461658398723|-35.724064209302|-36.218959545912|-36.714400741592|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|||-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.258962869712|-37.402883001245|-37.402883001245|-37.402883001245|-38.15072255772|-38.15072255772|-39.046356897019|-40.094840293088|-40.707601393768|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-42.663867385437|-42.995408807915|-43.227121338493|-44.459022717616|-45.804469643854|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.444185015997|41.422450016339|41.422450016339|41.422450016339|41.18049806842|41.067035725195|41.067035725195|41.047944378067|41.047944378067|40.839809328451|40.839809328451|40.764826864537|40.764826864537||38.813725227267|38.813725227267|38.813725227267|36.267470830183|35.608301897293|35.510336526506|35.384819066384
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.739238816838|5.5889063746184|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.4363345956552|5.3519869221303|5.1691645398243|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233||-5.9201760709887|-5.990666594837|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211||-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.3095975460311|-6.3562906916163|-6.4951461459411|-6.4951461459411|-6.5762630504853|-6.5762630504853|-6.5762630504853|-6.5797715233969|-6.6138486914289|-6.7518327558981|-6.8174838848629||-6.8208466689428|-6.8208466689428|-6.9233869888871|-7.0253457337054||-7.0361160734663|-7.0983078368303|-7.0983078368303|-7.0983078368303|-7.0983078368303|-7.0983078368303|-7.1248511879308|-7.1950620378237|-7.1978645816094|-7.2445713755827|-7.2445713755827|-7.3285627362177|-7.3576958970941|-7.3661141480248|-7.4329515127386|-7.5021534906937|-7.5021534906937|-7.5021534906937|-7.5639879954207|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693||-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6518801758693|-7.6639405451911|-7.6639405451911|-7.6639405451911||-7.7149252777786|-7.7149252777786|-7.7149252777786|-7.7149252777786|-7.7149252777786|-7.7149252777786|-7.7149252777786|-7.7759696251254|-7.9477483173322|-7.9819662990517|-8.0467174226455|-8.0467174226455|-8.0467174226455|-8.1123103514635|-8.1123103514635|-8.1628974163227|-8.2516802906651|-8.5260358444973||-8.5260358444973|-8.5260358444973|-8.5828315540734|-8.7472783874457|-8.7472783874457|-8.7472783874457|-8.7472783874457|-8.7472783874457|-8.7472783874457|-8.8799146624611|8.0498198968528|8.0498198968528|8.0498198968528|8.0498198968528|8.0498198968528|8.0498198968528|8.0498198968528|8.0498198968528||8.0498198968528|8.0498198968528|8.0498198968528|8.0498198968528|8.0498198968528|8.0498198968528|8.0498198968528|8.0498198968528|7.9578171170949|7.9578171170949|7.9578171170949|7.7105186688899|7.6426884584956|7.1495976904291|||7.0312377497538||7.0312377497538|7.0312377497538|7.0312377497538|6.8970345175911|6.8636966103099|-7.9992106006757|-7.9992106006757|-7.9992106006757|-7.9992106006757|-7.9992106006757|-7.9992106006757|-7.9992106006757|-8.2278902316772|-8.2491641336772|-8.3125609351631|-8.3408474605874|-8.4331144935109|-8.5332382659358|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238||||7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.6396640157696|7.1352172533667|7.0020657046827|7.0020657046827|6.8684537128379|6.7837398812316|6.7837398812316|6.7837398812316|6.7837398812316|6.6605318584953||6.6605318584953|6.6605318584953|6.6605318584953
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|196.03328126401|191.30214363834|191.30214363834|191.30214363834|191.30214363834|191.30214363834|191.30214363834|191.30214363834|191.30214363834|190.58571515371|189.8434754984|189.8434754984|189.7935192022|189.7935192022|189.7935192022|188.77594963235|188.77594963235|188.02883292483|185.75425880537|185.41084884138|185.41084884138|185.41084884138|183.37316537931|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.57022223022|-191.57022223022|-191.57022223022|183.92604092725|183.92604092725|183.92604092725|183.92604092725|183.92604092725|183.92604092725|183.92604092725|183.92604092725|183.80671214138|183.67412460154|183.19645012536|183.19645012536|||181.88494458373|180.27566134868|180.27566134868|180.27566134868|180.27566134868||180.27566134868|180.27566134868|180.27566134868|180.27566134868|180.27566134868|180.27566134868|180.27566134868|180.27566134868|180.27566134868|180.27566134868|179.5840681652|178.34784052004|178.34784052004|178.34784052004|178.34784052004|177.5253783556|176.94486483955|174.99429426617|174.8849311928|174.8849311928|-184.09266803542|-184.09266803542|-184.09266803542|-184.09266803542|-184.09266803542|-184.09266803542|-184.09266803542|-184.09266803542|-184.09266803542|-184.09266803542|-184.09266803542|-184.09266803542|-186.07518670602|-187.13368648989|-187.13368648989|-187.13368648989|-187.13368648989|-189.53742943321|-189.96045220366|-189.96045220366||-189.96045220366|-189.96045220366|-189.96045220366|-189.96045220366|-189.96045220366|-189.96045220366|-189.96045220366|-189.96045220366|-191.5393913374|-193.14431029308|-193.14431029308|-193.97288539417|-193.97288539417|-193.97288539417|-193.97288539417|-193.97288539417|-193.97288539417|-193.97288539417|-194.27542821574|-197.63936468416|-200.84929409351|-202.80477121501|-203.81085690556|195.55013310037|195.55013310037|195.55013310037|195.55013310037|195.55013310037|||195.38903677819|195.06669986006|195.06669986006|195.06669986006|195.06669986006|194.87966651118|193.72740723465|190.28045248294|188.21523646961|188.21523646961|188.21523646961|188.21523646961|188.21523646961|187.21020091853|187.21020091853|187.21020091853|184.94777891177|184.94777891177|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317||-192.32325674317|-192.32325674317|-192.32325674317|-194.72028527019|-196.16142807799|-198.32275071356|-198.32275071356|-200.21972301507|-201.8830255723|-203.84225063589|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257||||-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-204.56616191744|-206.43462435272|-210.58547451422|-210.58547451422|200.27827411566|200.27827411566|197.92012910241|197.92012910241|197.92012910241|||197.16125455824|193.89746852982|193.89746852982|193.89746852982|193.48326564348|193.48326564348|193.48326564348|193.48326564348|193.48326564348|192.28336479726|192.28336479726|192.28336479726|192.28336479726|188.24522145596|188.24522145596|188.24522145596|188.24522145596|185.91135717329|182.59595241477|181.4677249053|||||||||-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083||-189.44229129083|-189.44229129083|-192.3525458787
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|-152.13152599027|-156.72390555993|-157.04323365573|-158.99803603892|-162.45337659787|-163.80292894751|-163.80292894751|-167.09770713813|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|142.98016896347|142.98016896347|141.92914395687|141.92914395687|141.92914395687|141.92914395687|136.66016181704|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|131.23318657804|131.23318657804|130.96465073613|126.72738733322|126.55264462399|122.58071336666|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|120.86097562003|115.92330505768|112.80366804776|108.93741546933|107.33384375298|107.33384375298|106.00330979188||106.00330979188|106.00330979188|106.00330979188|106.00330979188|106.00330979188|106.00330979188|106.00330979188|106.00330979188|103.38701011692|102.04112447141|99.34569351804|97.628546318873|96.84697048147|96.84697048147|96.612928036794|96.612928036794|94.003252696047|89.911948202992|86.646603689088|85.086858902318|85.086858902318|84.388176134276|82.232325194977|82.232325194977|82.232325194977|82.232325194977|82.232325194977|82.232325194977|80.710468876052|80.710468876052|80.710468876052|80.710468876052|74.722738278892|73.975264669554|73.271932208852|73.271932208852|72.302145627159|71.539375697411|71.539375697411|71.260414983208|71.042128352517|69.557922765275||||67.381025549063|66.734473171377|65.104969173166|64.365647696259|64.365647696259|64.365647696259|64.365647696259|63.656274370355|63.322162756333|63.322162756333|63.322162756333|63.322162756333|61.810732242144|61.013865307865|61.013865307865|60.765407593048|59.792121073711|-67.931753673896|-67.931753673896|-67.931753673896|-67.931753673896|-67.931753673896|-67.931753673896|-69.029727024883|-70.128983044145|-70.128983044145|-71.015536546175||-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961||-71.217633309961|-71.217633309961|-71.217633309961|-72.589036587213|-73.554486198927||-73.85775981535|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-74.00325705738|-74.234172049839|-74.365747442597|-75.609161366748|-76.126848633341|-78.257608236264|-78.31729715966|-78.31729715966|-78.31729715966|-79.796995572501|-81.418881341543|-82.090424984391|-82.494919531539|-82.511021023541|-83.323358727329|-85.925955667356|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571||||||-86.92509625571|-89.66433400732|-89.66433400732|-89.66433400732|-89.727037955453|-89.963372284759|-91.487079468689|-92.441200087822|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-94.312714035008|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|76.911486311316|76.911486311316
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0855888115642|1.081281634092|1.0632704658262|-1.2094544223795||-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2104041898527|-1.2444188621616|1.0986894772523||1.0986894772523|1.0986894772523|1.0986894772523|1.0618147834664|1.0490183680726|1.0482106315192|1.0482106315192|1.0482106315192|1.0459024202984|1.0459024202984|1.0459024202984|1.0459024202984|1.0459024202984|1.0459024202984|1.0459024202984||1.0459024202984|1.0459024202984|1.0459024202984|1.0368330346412||-1.153509519157|-1.153509519157|-1.153509519157|-1.153509519157|-1.153509519157|-1.153509519157|-1.153509519157|-1.153509519157|-1.153509519157|-1.153509519157|-1.153509519157|-1.153509519157|-1.153509519157|-1.153509519157|-1.1726972898478|-1.1982699986558|1.0858477394503|1.0858477394503|1.0858477394503|1.0858477394503|1.0858477394503|1.0858477394503|1.0858477394503|1.0618997526083|1.0294436229504|1.0018860911039|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804||-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804|-1.076014504804||-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.0883256071287|-1.1002557402935|-1.1104125387234||-1.123763667959|-1.1442801084982|-1.1701761315119|-1.191200158094|-1.1964813173862|-1.2142298288977|-1.2200033408443|-1.2331441243538|-1.2331441243538|-1.2482515463176|-1.2497447019172|-1.2497447019172|-1.2497447019172|-1.2497447019172|-1.2497447019172|-1.2497447019172|-1.2497447019172|-1.260025096113||-1.260025096113|-1.260025096113|-1.2621051737275|-1.2690654141601|-1.2917795625986|-1.3252826363579|-1.3316837268385|-1.3316837268385|-1.3316837268385|-1.3316837268385|-1.3316837268385|-1.3316837268385|-1.3418642472966|-1.3418642472966|||-1.3860984192671||-1.4249151267808|-1.4313402693169|-1.4313402693169|-1.4313402693169|-1.4313402693169|-1.4313402693169|-1.4313402693169|-1.4519393820119|-1.4753434546074|-1.4838083719128|-1.4838083719128|-1.4890578427706|-1.5067718601661|-1.5156055795304|-1.533169639017|-1.5342489016225|-1.5342489016225|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4069238058||||1.3762527032328|1.3581866140313|1.3546438807853|1.3215387103744|1.3215387103744|1.3092744811583|1.3020301110715|1.3020301110715|1.2927634988858|1.2922827374752|1.270569796012|1.2598746690995|1.2488441679958|1.2488441679958||1.2488441679958|1.2488441679958|1.2488441679958
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|2797.5730403851|2797.5730403851|2797.5730403851|2797.5730403851|2797.5730403851|2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537||2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537|2712.6767859917|2712.6767859917|2689.7408760368|2665.3455073369||2636.3756098231|2588.0395230673|2526.3467167111|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2690.634543897||-2705.6939268126|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2734.2294474593|-2734.2294474593|-2734.2294474593|-2734.2294474593||-2734.2294474593|-2734.2294474593|-2734.2294474593|-2734.2294474593|-2749.8050040129|-2796.2638472322|-2834.0127002667|-2874.3791332226||2674.8766891512|2674.8766891512|2674.8766891512|2674.8766891512|2674.8766891512|2674.8766891512|2674.8766891512|2662.4045732323|2625.4162141817|2565.970720293|2522.9202935982|-2638.6320329007|-2638.6320329007|-2638.6320329007|-2638.6320329007|-2638.6320329007|-2638.6320329007|-2638.6320329007|-2639.6630035811|-2639.6630035811|-2663.385512169|-2663.385512169|-2663.385512169|-2663.9728347016||-2695.0031008404|-2737.9701337462|-2751.3973708292|2571.0634327375|2571.0634327375|2571.0634327375|2571.0634327375|2571.0634327375|2571.0634327375|2571.0634327375|2568.4176352248|2532.6945485788|2508.8300566891|2482.9944152015|2476.4328624315|2476.4328624315|2476.4328624315|2476.4328624315|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2464.6953133556||2464.6953133556|2464.6953133556|2464.6953133556|2464.6953133556|2464.6953133556|2464.6953133556|2433.6597129553|2433.6597129553|2433.6597129553|2433.6597129553|2433.6597129553|2433.6597129553|2420.55227752|2420.55227752|2415.3970618278|2379.5103429879|2379.5103429879|2379.5103429879|2379.5103429879|2372.7642184457|2371.7102562808|2370.6308213233|2348.9897580676|2321.2969289944|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2266.8489515702|2260.1127266795|2246.9140973522||2234.9601081692|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2213.7569852269||2147.3966773788|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2467.8652375767|-2522.1418628239|-2524.1150881833|-2524.1150881833|-2524.1150881833|-2524.1150881833|-2565.6694067922|-2618.5800076554|-2656.7166360306|-2656.7166360306|-2724.2569538427|-2724.2569538427|-2736.9271465223||-2746.3467996298|-2757.2150053902|-2757.2150053902|-2775.5611062496|-2810.7623402773|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|6509.7532714722|6509.7532714722|6509.7532714722|6509.7532714722|6509.7532714722|6421.7324339163|6421.7324339163|6293.5915932403|6133.9906591559|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6755.7236647377|-6755.7236647377|-6755.7236647377|-6755.7236647377|-6851.3255120218|-6851.3255120218|-6935.9172355798|-6996.2533931953|-6996.2533931953|-6996.2533931953|-6996.2533931953|-6996.2533931953|-6996.2533931953|-6996.2533931953|-7086.9482146615|-7133.2694008166|-7133.2694008166|-7137.8096339226|-7137.8096339226|-7137.8096339226|-7137.8096339226|-7154.8262037814|-7154.8262037814|-7154.8262037814|-7154.8262037814|-7154.8262037814|-7154.8262037814|-7154.8262037814|-7154.8262037814||-7154.8262037814|-7154.8262037814|-7198.6957819793|||||-7284.661979977|-7329.6186282264|-7329.6186282264|-7329.6186282264|-7366.7984758071|-7445.7386499412|-7445.7386499412|-7445.7386499412|-7569.7096110457|-7600.7884567175|-7659.7649519083|-7692.3024097634|-7692.3024097634|-7703.113788626|-7745.1264318066|-8031.2515908962|6944.7540726134|6944.7540726134|6944.7540726134|6944.7540726134|6944.7540726134|6944.7540726134|6766.3934140149|6612.1037933499|6476.781992611|6444.7577695678|6319.7308550753|6263.2907501826|6263.2907501826|6263.2907501826|6263.2907501826||6263.2907501826|6170.3230557584|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6035.4811295504|6015.3171923614|6015.3171923614|6015.3171923614|6015.3171923614|6015.3171923614|6015.3171923614|6015.3171923614|6015.3171923614|6015.3171923614|6015.3171923614|6015.3171923614|6015.3171923614|5912.0191026237|5866.657678134|5866.657678134|5866.657678134|5866.657678134|5863.50853126|5843.8983680667|5752.6648534074|5731.2942815638|5724.7618112596|5724.7618112596|5724.7618112596|5724.7618112596|5724.7618112596|5724.7618112596|5724.7618112596|5644.735345844|5469.1503842711|-6172.6106841433||-6192.3452046036|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417||-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6320.8010411575|5716.3340355799|5716.3340355799|5716.3340355799|5716.3340355799|5716.3340355799||5716.3340355799|5716.3340355799|5716.3340355799|5716.3340355799|5716.3340355799|5654.2864360608|5654.2864360608|5654.2864360608|5654.2864360608|5654.2864360608|5654.2864360608|5654.2864360608|5629.2071511786|5561.428581702|5561.428581702|5536.0317574467|5392.8130638296|5390.9918571051|5390.9918571051|5390.9918571051|5355.5465078946|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5854.5405288951|-5928.9339209946|-5946.037689994|-6052.1785127504|-6052.1785127504|-6052.1785127504|-6052.1785127504|-6052.1785127504|-6226.8650141671|-6255.4055712968|-6306.0061903298|-6430.5624336998|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641||5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5833.8510122935|5825.3900136594|5788.4087978867|5788.4087978867|5788.4087978867|5787.1208865408|5702.9120961564|5682.0742059759|5682.0742059759|5682.0742059759|5650.6380066399|5465.153340711|||5284.6148230122|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5693.8978921624||-5749.3309912915|-5868.701101435
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|-2.4177715547948|-2.4397461688153|-2.449162420921|-2.4557360380804|-2.4791511528929|-2.484056856151|-2.4972854079091|-2.4989326561042|-2.4989326561042|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5638022821154|-2.5897802292203|-2.6025335191461|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443||-2.6884427303861|-2.751047372243|-2.7572749316926|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.8359372967606||-2.9121525546053|-2.9451695437938|-2.9951883549723|-3.0096537399329|-3.0779485623083|-3.1077207503541|-3.1443903856948|-3.1443903856948|-3.1443903856948|-3.1487670401153|-3.1891855111185|-3.2255994629054|-3.2255994629054|-3.3051104624171|-3.3233975782626||-3.3233975782626|-3.3233975782626|-3.3233975782626|-3.3233975782626||-3.3233975782626|-3.3651211458149|-3.3651211458149|-3.3651211458149|-3.3651211458149|-3.3732359769539|-3.3732359769539|-3.4297975717008|-3.4297975717008|-3.5353306066129|-3.5631451221675|-3.5977717133179|-3.5977717133179|-3.636413134007|-3.6971150117503|-3.6971150117503|-3.7073500241821|-3.7581666670447|-3.8107407183786|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585||-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.9520663300084|3.5013826649541|3.5013826649541|3.5013826649541|3.5013826649541|3.4937585637696|3.4552576053446|3.4552576053446|-3.7816316390124|-3.7816316390124|-3.7816316390124||-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7929240624206|3.4566351007428||3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061||3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|||3.2080910909898||-3.6117495788041|-3.6117495788041|-3.6117495788041|-3.6117495788041|-3.6197217849562|-3.6302121528958|-3.6302121528958|-3.7002356989489|-3.7158175953346|-3.7831305539296|-3.8418116343999|-3.8681241023303|-3.909026780367|-3.9333631094297|-3.9342923888455|-3.9986581944635|-4.0651757610298|-4.1624175986158|-4.216019599582|-4.2900217561206|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677||||3.5440915675677|3.5440915675677|3.5440915675677|3.5214711863952|3.5214711863952|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.42134849476|3.345942756061||3.2588252055692|3.1586948090182|3.1056159329281
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|-72.376090100531|-72.376090100531|-72.684545997254|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-74.463306848424|-74.750698269991|-74.750698269991|-74.750698269991|-76.856327681175|-77.22370005143|-77.533582834701|-77.533582834701|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|||71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985||71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|70.809170690256|70.809170690256|70.809170690256|70.637248811258|-78.38689163478|-78.38689163478|-78.38689163478|-78.38689163478|-78.38689163478|-78.38689163478|-78.38689163478|-78.38689163478|-78.38689163478|-79.568765516102|-80.765295526518|-80.789220727299|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464||73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|72.049424427644|70.777138676793|70.776238126711|70.776238126711|70.776238126711|70.776238126711|70.723237818591|70.723237818591|70.723237818591|69.564711484768|67.466343466284|66.948347584213|66.948347584213|66.948347584213|66.489988267456|66.489988267456|66.489988267456|65.966651513295|||65.966651513295|65.124057745621|63.898952457293|63.536469166556|63.536469166556|63.536469166556|63.536469166556|63.536469166556|63.536469166556|63.536469166556|61.562741907745|60.186379812723|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-67.987302675039|-68.791446992854|-69.079382495858|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936||65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.202154685949|64.413503172104|-68.861267826567|-68.861267826567|-68.861267826567||||-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-69.384740164556|-70.905270579433|-72.489189363162|-73.210210403513|-73.220017025881|-73.220017025881|-73.577793304582|-73.60310468901|-74.009002582109|||-74.3822257694|-75.013583679596|-75.092869144457|-75.153192261609|-75.875765619182|-76.037148108914|-76.037148108914|-76.037148108914|-76.037148108914|-76.037148108914|-76.269057608131|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|||||||||-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792||-77.642757522574|-77.975286814362|-79.639206299947
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|2112.1209341111|2112.1209341111|2112.1209341111|2112.1209341111|2112.1209341111|2112.1209341111|2031.2121164602|-2124.6696741272|-2124.6696741272|-2124.6696741272|-2125.0606988457|-2128.5146952235|-2137.1524364246||-2141.3388073989|-2150.3208971098|-2156.609305708|-2157.4590048622|-2157.4590048622|-2157.4590048622|-2157.4590048622|-2157.4590048622||-2157.4590048622|-2157.4590048622|-2157.4590048622|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2225.0891379019||-2246.6018497304|-2278.7131555164|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808||2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808||2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2055.2487208719|-2206.0062861104|-2206.0062861104|-2206.0062861104|-2206.0062861104|-2206.0062861104|-2206.0062861104|-2206.0062861104|-2206.0062861104|-2263.9708517546||-2306.3926211987|-2316.1168250568|-2316.1168250568|-2316.1168250568|-2316.1168250568|-2316.1168250568|-2316.1168250568|-2316.1168250568|-2316.1168250568|-2316.1168250568|-2316.1168250568|-2316.1168250568|-2327.6936483921|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2367.3626825614|-2389.9891351377|-2433.5601664291|2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575||2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575|2230.1247127653|2155.2968949346|-2326.3268847789|-2326.3268847789|-2326.3268847789|-2326.3268847789|-2326.3268847789|-2335.3882975408|-2347.2364868849|-2347.2364868849|-2349.2881495237|-2349.2881495237|-2349.2881495237|-2349.2881495237|-2358.6507461071|-2378.6135014177|-2378.6135014177|-2378.6135014177|-2378.6135014177|-2378.6135014177|-2378.6135014177|-2378.6135014177|2206.2351828086|2206.2351828086|2206.2351828086|2206.2351828086|2158.6446963932|2143.3524512876|2132.7526151459|2128.9991927197|2128.9991927197|2039.6372727985|-2354.4604040468|-2354.4604040468|-2354.4604040468|-2354.4604040468||-2354.4604040468|-2372.486684835|-2402.4879451726|-2450.2865189418|-2474.5044166628|-2531.1243735489|2203.6310962424|2203.6310962424|2203.6310962424|2203.6310962424||2203.6310962424|2152.9345622312|2056.827315782|1981.0136407995||1916.2595683362|-2136.1841562557||-2136.1841562557|-2136.1841562557||-2136.1841562557|-2157.6018212954|-2199.6493014936|-2201.8874295125|-2201.8874295125|-2201.8874295125|-2201.8874295125|-2202.452694033|-2224.0724378144|-2227.1665731575|-2287.2851246889|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756||-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2345.2938659269|-2347.4070434127|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2390.9959485295|-2412.8142647981|-2412.8142647981|-2438.6493404441|-2450.3123608878|-2450.3123608878|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2478.1038193462||-2508.7181515956|-2539.9724087745|-2539.9724087745|-2584.6054107911|-2613.6700338|-2664.5806229505|-2706.8783722888|-2741.2287225735|-2756.8902581546|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2807.6945553076|-2843.7023650554|-2863.0609638853|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2895.1824244745
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-370.29747032472|-370.29747032472|-373.69152010092|-374.03761662684|-374.03761662684|-374.03761662684|-378.62949914356|-378.62949914356|-380.11684088596|-387.89916626489|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-390.91062889129|-391.78991897054|-391.78991897054|-396.52381015431|-396.52381015431|-396.52381015431|-396.52381015431|-398.70768945097|-407.87136053906|-408.73035071644|-408.73035071644|-415.86643582752|364.93871602721|364.93871602721|364.93871602721|364.93871602721|364.93871602721|364.93871602721|353.54280079413|345.56532953633|341.8135975561|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|331.7804342906|329.3869246024|324.69662459892|320.60998080353|320.60998080353|320.60998080353|315.79263308954|301.80896752413|301.80896752413||301.80896752413|301.80896752413|301.80896752413|301.80896752413|301.80896752413|301.80896752413|301.80896752413|301.80896752413|301.80896752413|301.80896752413|301.80896752413|301.80896752413|293.03776047237|293.03776047237|293.03776047237|291.58740523135|284.59099645389|278.53558563613|278.53558563613|265.19088643815|259.95153187409|258.19136543953|246.34076703|246.34076703|246.34076703|246.34076703|246.34076703|237.73233893632|232.79128035704|227.4301931024|227.4301931024|225.07226367796|220.1908712865|220.1908712865|220.1908712865|220.1908712865|220.1908712865|212.4312471285|209.69866369991|203.38907325299|196.95890985629|194.48212460568||||190.03947649058|185.22897476682|183.25585666772|178.47065248618|178.47065248618|178.47065248618|178.47065248618|178.47065248618|173.81900501394|172.52115541799|172.52115541799|171.56550159833|167.4775036748|162.73772567463|-183.15117611406|-183.15117611406|-183.15117611406|-183.15117611406|-183.15117611406|-183.15117611406|-183.15117611406|-183.15117611406|-183.15117611406|-183.53752098611|-184.19851897084|-187.20757105972|-189.29564288618||165.15815961389|165.15815961389|165.15815961389|165.15815961389|165.15815961389|162.33414507197|162.33414507197|162.33414507197|162.33414507197|162.33414507197|162.33414507197|162.33414507197|162.33414507197||162.33414507197|162.33414507197|162.33414507197|162.33414507197|162.33414507197||160.71010558127|159.56255899004|158.7487714157|158.7487714157|158.7487714157|157.36751782734|154.01596575136|151.30860922507|151.30860922507|149.07166608973|149.07166608973|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|143.08032141815|143.08032141815|143.08032141815|143.08032141815|131.99002320115|129.74329817896|124.33583050972|124.24675815641|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094||||||-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-149.08401351762|128.29049437603|128.29049437603|128.29049437603|128.29049437603|128.29049437603|128.29049437603|128.29049437603|124.83466321186|-142.43860620359|-142.43860620359|-142.43860620359|-142.43860620359|-142.43860620359|-142.43860620359|-145.1108948798|-147.52240690575|127.72351274983|127.72351274983|127.72351274983|127.72351274983|127.72351274983|127.72351274983|126.23702123978|122.74465510444|122.74465510444
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616||-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1812021493735|-2.1824468175374|-2.2201971322799|-2.2201971322799|-2.2201971322799|-2.2201971322799|-2.2563301623425|-2.2738616625905|-2.2738616625905|-2.2738616625905|-2.3065129563146||-2.3683478616932|-2.3810328906171|-2.3810328906171|-2.3810328906171|-2.3810328906171|-2.3810328906171|-2.3810328906171|-2.4211476848514|-2.4623862953088|-2.5154291889294|-2.561032416779|-2.5829524823262|-2.5829524823262|-2.5829524823262|-2.596058336478||-2.5971090543191|-2.5971090543191|-2.5995656503483|2.316004169767||2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.316004169767|2.1616714936548|2.1151905040006|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355||-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.5774544088516|-2.6355049972704|-2.6456994897777|-2.6456994897777|-2.6456994897777|-2.6485549351301|-2.661172087626|-2.6643441407991|-2.6643441407991|-2.6643441407991||-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899||-2.7343904332643|-2.8165449253194|-2.8930801525371|-2.8930801525371|-2.9100890838059|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257||-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|||-2.9187370616257||-2.9758189472953|-3.0183004101655|-3.0183004101655|-3.0183004101655|-3.0183004101655|-3.0183004101655|-3.0864448901174|-3.1434505098834|-3.1434505098834|-3.1950005285257|-3.1950005285257|-3.3188894581258|-3.3743216672937|-3.4120240122521|-3.4455821812643|-3.472869045259|-3.4830482794933|-3.4830482794933|-3.5032694901572|-3.5032694901572|-3.6280772647975|-3.6327254700596|-3.6327254700596|-3.6327254700596|-3.6327254700596|-3.658583805289|-3.6645375328219|-3.7772639147613|-3.8375154592565|-3.8511283373359|-4.0762536763619|-4.1458374658636|-4.1731529014432|-4.2546142358607|-4.3084601979594|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.484445441114||||3.3482725889011|3.176324222623|3.176324222623|3.1625824351429|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1083562208927|3.1083562208927|3.1083562208927||3.1083562208927|3.1083562208927|3.1083562208927
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|11.220238662326|10.920871231913|10.840878565615|10.840878565615|10.840878565615|10.73535255095|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041||-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041||-11.709403540041|-11.709403540041|-11.871052558053|-12.058802424946|-12.058802424946|-12.058802424946|-12.243469621383|-12.272189407043|-12.404185803392|-12.585614610224|-12.71819636613|-13.037235708037|-13.14888410546|-13.295983318464||-13.295983318464|-13.295983318464|-13.295983318464|-13.545420810001|-13.885260922398|-14.027395891576|-14.274935262474|-14.274935262474|-14.422508961223|-14.422508961223|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994||-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994|13.484913751197|13.484913751197|13.484913751197|13.484913751197|13.484913751197|13.484913751197|13.484913751197|13.484913751197|13.484913751197|13.484913751197|13.484913751197|13.197498609304|13.018795968956|12.873629613988|12.873629613988|12.873629613988|12.873629613988|12.873629613988|12.873629613988|12.628388294768|12.460197220458|12.210361092931|12.210361092931|12.023514860533|12.023514860533|12.023514860533|12.023514860533|11.813927881874|11.806929756287|11.806929756287|11.588027081096|11.343748182284|11.315543591519|11.315543591519|-12.447311956785|-12.447311956785|-12.447311956785|-12.447311956785|-12.447311956785|-12.447311956785|-12.536383996654|-12.536383996654|11.325158170839|11.325158170839|11.325158170839|11.325158170839|11.325158170839|11.325158170839|11.325158170839|11.325158170839|11.325158170839|11.311367781052|11.249163079139|11.111828174206|11.111828174206|11.111828174206|11.111828174206|11.111828174206|11.111828174206||11.111828174206|10.95897196621|10.902904373263|10.902904373263|10.846410069041|10.675126271305|10.648318981017|10.648318981017|10.648318981017|10.648318981017|10.61788619458|10.61788619458|10.391184631314|10.317341715458|-11.434212718366|-11.434212718366|-11.434212718366|-11.434212718366|-11.434212718366|-11.434212718366|-11.434212718366|-11.434212718366|10.385607280487|10.385607280487|10.385607280487|10.385607280487|10.385607280487||10.385607280487|10.385607280487|10.385607280487|10.385607280487|10.385607280487||10.385607280487|10.385607280487|10.385607280487|10.385607280487|10.385607280487|10.385607280487|10.385607280487|10.333495998824|10.333495998824||10.333495998824|10.333495998824|10.312815459523|10.312815459523|10.312815459523|10.312815459523|10.121929524248|10.121929524248|10.121929524248|9.738377122788|-10.862486431039|-10.862486431039|-10.862486431039|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|||-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-11.41988294495|-11.429731281068|-11.429731281068|-11.429731281068|-11.429731281068|-11.429731281068|-11.429731281068|-11.617316890057|-11.681086990895|-11.827350746329||-12.06116913285|-12.118340634926
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.678813285599|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.007964241356|25.007964241356|25.007964241356|23.996069479504|23.996069479504|23.996069479504|23.028965367784|22.032184801621|21.416131956024|21.416131956024|21.416131956024|21.416131956024|21.416131956024|21.416131956024||21.416131956024|21.416131956024|21.416131956024|21.416131956024||21.416131956024|21.416131956024|21.002924158223|20.931805320579|20.931805320579|20.931805320579|20.931805320579|20.931805320579|20.931805320579|20.931805320579|20.931805320579|20.931805320579|20.931805320579|20.931805320579|20.931805320579|20.931805320579|20.931805320579|20.581160493068|20.581160493068|20.581160493068|20.581160493068|19.772955094633|19.580438144484|19.580438144484|19.005486178706|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.285719463071|-20.533020519373|-20.587928417483|-20.587928417483|-20.587928417483|-20.587928417483|-20.654364933746|-20.812072292718|-21.04619144483|||-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|18.460789414018|18.460789414018|18.460789414018||||||18.460789414018|18.460789414018|18.460789414018|18.209765456086|18.151961668736|17.755512829629|17.379990768486|17.379990768486|17.379990768486|16.84221098164|16.825233524965|16.825233524965|16.825233524965|16.825233524965|16.825233524965|16.825233524965|16.825233524965|16.825233524965|16.695814311424|-18.248061310647|-18.248061310647|-18.248061310647|-18.248061310647|-18.248061310647|-18.248061310647|-18.568957526814|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048||16.129185331048|16.129185331048|16.129185331048|16.129185331048|15.916872170437|15.777389306574|||||15.777389306574|15.777389306574|||15.729321447511|15.472024351909|15.118915353169|14.529905409669|13.979895427332|13.79093943667|13.79093943667|13.79093943667|13.79093943667|13.164932898146|12.974299652907|12.974299652907|11.835888897416|11.408765407665|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-14.550511240834|-14.550511240834|-14.581123961203|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.22871367025|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-14.367591569061|12.032974407839|12.032974407839|12.032974407839|12.025527660237||11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683||11.589266260251|10.707550694159|10.707550694159|10.640845138771||10.640845138771|10.640845138771
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|43.856719193246|39.988024377586|38.075581709281|35.747866700905|34.81429764829|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.770434636942|-38.770434636942|-38.770434636942|-38.770434636942|-38.770434636942|-38.770434636942|-38.770434636942|-38.770434636942|-39.68381550033|-40.640351954644|-41.930947718295|37.226362901076|37.226362901076|37.226362901076|37.226362901076|||37.226362901076|37.226362901076|37.226362901076|37.226362901076|36.862623326364||36.298558449798|36.298558449798|36.298558449798|35.64840001536|35.320639430309|35.320639430309|35.320639430309|35.320639430309|35.320639430309|35.320639430309|35.320639430309|35.320639430309|35.320639430309|35.320639430309|35.320639430309|35.081267050929|35.056965170114|35.037361136323|35.037361136323|35.037361136323|35.037361136323|34.483178023106|33.457627118378|33.457627118378|33.412195998392|33.412195998392|32.952439659129|32.130488891613|-36.185353579272|-36.185353579272|-36.185353579272|-36.185353579272|-36.185353579272|-36.185353579272|-36.185353579272|-36.185353579272|32.784558125384|32.784558125384|32.784558125384|32.784558125384||32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|31.63267279082|31.63267279082|31.63267279082|31.63267279082|31.63267279082|31.63267279082|31.63267279082|30.939081514472|-32.798413323612|-32.798413323612|-32.798413323612|-32.910695993424|-32.910695993424|-33.197995357514|31.312281598672|||31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|30.994201013363|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-32.453418761227|-32.967686368065|-33.347428958766|-33.36133185477|-33.36133185477|-33.465369765967|-33.53096192685|-33.53096192685||-33.53096192685|-33.53096192685|-33.53096192685|-33.627657922252|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.264743516695|31.264743516695|31.264743516695|31.264743516695||||30.930271040346|30.928080756296|30.33120039528|30.052098751871|30.052098751871|29.843998274105|29.365554527991|28.986011254242|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|||29.368631106219|29.368631106219|29.368631106219|29.368631106219|29.209590202792|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|28.93539008979|-30.203328647555|-30.203328647555|-30.203328647555|||||||||-30.203328647555|-30.203328647555|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318||-30.229818171307|-30.229818171307|-30.617533535509
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|-6.3646443145388|-6.3646443145388|-6.3646443145388|-6.3646443145388|-6.3646443145388|-6.3646443145388|-6.5962713048318|-6.7086349113627|5.735887339751|5.735887339751|5.735887339751|5.735887339751|5.735887339751|5.735887339751|5.735887339751|5.735887339751|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7716829843804|-6.9246479214877|-7.1112755869991|-7.3956487501558|-7.3956487501558|-7.457943104472|-7.5771589530467|-7.6007322219741||-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6438435998718|-7.7653270096336||-7.7653270096336|-7.7653270096336|-7.7653270096336|-7.7653270096336|-7.7653270096336|-7.7653270096336|-7.7653270096336|-7.9036968914176|-7.9408325175887|-7.9408325175887|-7.9408325175887|-8.0853695053134|-8.1265053918668|-8.1265053918668|-8.1344502690443||-8.3471671743535|-8.3785188908205|-8.5294653833824|-8.5788504747238||-8.7838548964878|-8.7838548964878|-8.7838548964878|-8.9003943410869|-8.9671050406557|-9.0117903208512|-9.0117903208512|-9.0117903208512|-9.1742473001561|-9.1742473001561|8.1273205623029|8.1273205623029|8.1273205623029|8.1273205623029|8.1273205623029|8.1273205623029|8.1273205623029|8.1273205623029|8.1273205623029|8.1273205623029|8.0384027397843|8.0384027397843|8.0384027397843|7.8376702640026|-9.0416811801127|-9.0416811801127|-9.0416811801127|-9.0416811801127|-9.0416811801127|-9.1390899659452|-9.1567272208046|-9.1567272208046|-9.1567272208046||-9.1567272208046|-9.1567272208046|-9.1567272208046|-9.1567272208046|-9.1567272208046|-9.1852525099462|-9.7669472014844|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753||-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753||-9.91961914753|-10.213465285026|-10.333850092052|-10.418888644376|-10.418888644376|-10.615431445615|-10.616591128791|-10.72904220939|-10.72904220939|-10.72904220939|-10.72904220939|-10.72904220939|-10.72904220939|-10.792570068718|-10.792570068718|-10.792570068718|-10.792570068718|-11.036744650073||-11.34172169155|-11.34172169155|-11.518024247952|-11.528915928545|-11.778239407741|-11.856933080049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|||-11.86262978049||-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-12.18236609004|-12.466517453967|-12.556130415399|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.730913109731|-12.730913109731|-13.268041027858|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|10.733014793325|10.733014793325|10.733014793325|10.733014793325|10.097794235998|9.9564380527134|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278||||9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.0126904759611|8.877433701114|7.7659720776843|7.7659720776843||7.7659720776843|7.7659720776843|7.7659720776843
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|22.473203398672|21.123005047868|20.708893077717|20.389991192594|20.389991192594|-21.911568267826|-21.911568267826|-21.911568267826|-21.940632298792|-22.167248195455|-22.167248195455|-22.167248195455|-22.167248195455|-22.167248195455|-22.318516253009|-22.318516253009|-22.46224095929|-23.035823160943|-23.514803681701|-23.835893297559|-23.90928486297|-23.90928486297|-23.90928486297|-24.168649127191|-24.737388533691|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|||21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181||21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.646330144007|21.179254613539|19.590838734994|19.071124960218|19.071124960218|19.071124960218|19.071124960218|19.071124960218|19.071124960218|18.886420040001|18.886420040001|18.886420040001|18.886420040001|18.886420040001|18.886420040001|18.886420040001|18.886420040001|18.886420040001|18.886420040001|18.347697587483|18.347697587483|18.347697587483|-19.665805821957|-19.665805821957|-19.684228797027|-19.700105431129|-19.700105431129|-19.700105431129|-19.700105431129|-19.700105431129|-19.700105431129|-19.700105431129||-19.700105431129|-19.700105431129|-19.700105431129|-19.700105431129|-19.700105431129|-19.700105431129|-19.700105431129|-20.047338859295|-20.338776044929|-20.338776044929|-20.338776044929|-20.338776044929|-20.338776044929|-20.338776044929|-20.338776044929|-20.645862823155|-21.028735219799|-21.154150816426|-21.432389944378|-21.578661209031|-21.578661209031|-21.578661209031|-21.578661209031|-21.578661209031|-21.578661209031|-22.012364141913|-22.012364141913|-22.012364141913|||-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.04429429634|-22.535327207861|-22.833696219454|-23.042996562333|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.368429347234|-23.595477179639|-23.614419703078|-23.804910187801|-24.161011277393||-24.289042709889|-24.289042709889|-24.289042709889|-25.051713359159|-25.410236557106|-25.86970817577|-26.133008342442|-26.4588992391|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835||||-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-27.341827574506|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|||23.257905397015|20.992117468071|20.210685482237|19.956316884594|19.912575015577|19.602860725757|19.36151132411|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|||||||||-20.579461232305|-20.643845283854|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-21.114938722418|-21.324931235629|19.290027385994||19.290027385994|19.290027385994|19.290027385994
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-107.53817079615|-107.53817079615|-107.82018892579|-108.72799091663|-110.44221221436|-110.70801323242|-112.06445914713|-112.28057330763|-112.28057330763|-112.28057330763|-112.28057330763|-112.75619256403|-114.64576951559|-115.35282056528|-115.35282056528|-115.35282056528|-115.35282056528|-115.35282056528|-118.05577249873|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|98.799804751146|98.799804751146|98.799804751146|92.944227501274|85.299141668082|-97.941801172715|-97.941801172715|-98.151998420801|87.582926199593|87.582926199593|87.582926199593|87.582926199593|86.192138272036|||84.824598503895|83.201132724151|83.201132724151|83.201132724151|83.201132724151||83.201132724151|83.201132724151|83.201132724151|83.201132724151|83.201132724151|83.201132724151|83.201132724151|83.201132724151|83.201132724151|82.561414532972|82.561414532972|82.561414532972|82.561414532972|82.561414532972|82.561414532972|82.561414532972|82.561414532972|82.561414532972|82.561414532972|82.561414532972|-87.678638478483|-87.678638478483|-87.678638478483|-87.678638478483|-87.678638478483|-87.678638478483|-87.678638478483|-87.678638478483|-87.678638478483|-87.678638478483|-87.678638478483|-87.678638478483|-87.678638478483|-89.726264976092|-90.260723666173|-90.260723666173|-90.260723666173|-90.260723666173|-90.260723666173|-90.260723666173||-91.623029262735|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-94.72566860679|-97.528521521922|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|||-98.728297258276|-99.164607053258|-99.164607053258|-99.164607053258|-99.164607053258|-100.48531370455|-100.48531370455|-100.9017346038|-100.9017346038|-100.9017346038|-100.9017346038|-100.9017346038|-100.9017346038|-100.93605484186|-100.93605484186|-100.93605484186|-101.12339681186|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-102.72664481607|-104.39071519073|-105.8841291765|-106.54680850624|-106.54680850624|-106.54680850624|-106.54680850624|-106.54680850624|-106.54680850624|-106.54680850624||-106.54680850624|-106.54680850624|-106.95756729575|-109.94174203312|-110.23526773889|-111.93918705472|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762||||-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.9805042945|-114.9805042945|-114.9805042945|-114.9805042945|-115.46556057689|-115.46556057689|-115.46556057689|-115.46556057689|-117.10062286321|-119.88958095913|-123.09953439903|-124.74169232168|-124.74169232168|-124.74169232168|-124.74169232168|-124.74169232168|||-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|||||||||-127.91500419937|-130.62778244375|-132.66975827083|-136.35528696759|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864||-138.31019599864|-138.31019599864|-138.31019599864
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|-1.4276535796715|-1.44239287107|-1.4532143112555|-1.4674603537867|-1.5016226057818|-1.5434696083389|-1.5744106311625|-1.5965673348446|-1.655074810666|-1.7950830588541|-1.9317589744154|-1.9425099805796|-2.0094307401331|-2.0094307401331|-2.0094307401331|-2.0128157554035|-2.0128157554035|-2.0327355123308|-2.0327355123308|-2.0363727451195|-2.1000105696437|-2.1000105696437|-2.1000105696437|-2.121122918473|-2.1662476834835|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2107204516239|-2.2107204516239||-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239||-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2269116198031|-2.2676795627241|-2.2868661908711|-2.2876291306378|-2.3223656980595|-2.3359454051459|-2.3359454051459|-2.354383708791|-2.3604369959278|-2.3604369959278|-2.3604369959278|-2.3643743816396||-2.3946933101158|-2.3946933101158|-2.3946933101158|-2.3946933101158||-2.3946933101158|-2.4238295512363|-2.4238295512363|-2.4238295512363|-2.4238295512363|-2.4238295512363|-2.4238295512363|-2.4238295512363|-2.4238295512363|-2.4725056701438|-2.4725056701438|-2.5350062641321|-2.5653653178111|-2.5653653178111|-2.5653653178111|-2.5945250469833|-2.5945250469833|-2.6461390475861|2.3028243364563|2.3028243364563|2.3028243364563|2.3028243364563|2.3028243364563|2.3028243364563|2.1814715268072|-2.5329478926184|-2.5329478926184|-2.5329478926184|-2.5329478926184|-2.5329478926184|-2.5441543129096|-2.5441543129096|-2.5441543129096||-2.5441543129096|-2.5441543129096|-2.5441543129096|-2.5441543129096|-2.5441543129096|-2.5529492593484|-2.5797748330651|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521||2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732||2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3151147890548|2.3151147890548|2.2951276090918|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386||-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.7398284279457|-2.8303649119923|-2.8987387609029|-2.9274875269493|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|||-2.9969848011304||-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-3.0144275928393|-3.0191081704493|-3.0191081704493|-3.0939754985973|-3.0939754985973|-3.0939754985973|-3.1477505921439|-3.1758340066358|-3.2957210165096|-3.2957210165096|-3.3402454965459|-3.3697171601043|-3.4507968593953|-3.4547742129826|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.556484341686|-3.6293816537919|-3.6293816537919|-3.6293816537919|-3.7569817853491|-3.7569817853491|-3.7569817853491|-3.7569817853491|-3.7569817853491|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|2.9904780416803||||2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.7381652980785|2.5479613707838|2.4360680498876|2.3092716800081||2.3092716800081|2.3092716800081|2.3092716800081
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|1.601623094562|1.5876288949155|1.5698728626197|1.5490413181457|1.5260043447118|1.5260043447118|1.5260043447118|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.4968852771404|1.4547061404788|1.4266114955356|1.4266114955356|1.4266114955356|1.4266114955356||1.4266114955356|1.4266114955356|1.4266114955356|1.4266114955356|1.4251638060599|1.3590197635789|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.5082137776193|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.3939838899499||1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214||1.3809264919214|-1.5010218424536|-1.5010218424536|-1.5010218424536|-1.5010218424536|-1.5010218424536|-1.5010218424536|-1.5010218424536|-1.5010218424536|-1.5010218424536|-1.5010218424536|-1.5010218424536|-1.5106001477481|-1.5146230968106|-1.5488785540912|-1.593559653213|-1.6041179431481|-1.6041179431481|-1.6041179431481|-1.6041179431481|-1.6215575379828|-1.6215575379828|-1.6215575379828|-1.6215575379828|-1.6215575379828|1.4223739321971|1.4223739321971|1.4223739321971|1.4223739321971|1.4154846577684||1.4154846577684|1.4154846577684|1.3350270753481|1.294307997121|1.294307997121|1.2616116694759|1.2385210319968|1.2001779790953|1.1752024994754|1.1752024994754|1.150784782399|1.1458340159486|1.1458340159486||1.1458340159486|1.1458340159486|1.1458340159486|1.1458340159486|1.1458340159486|1.1458340159486|1.113378571934|1.113378571934|1.113378571934|1.1114955295095|1.1114955295095|1.0761378395302|1.0560288709383|1.0560288709383|1.0560288709383|1.0560288709383|1.0560288709383||1.0470060757626|1.0470060757626|1.0386817578727|1.0382569172044|1.0245473890459|1.0096554714677|1.0096554714677|1.0096554714677|1.0096554714677|1.0096554714677|0.9867003381514|0.9827070766316|0.98038701800482|0.98038701800482|0.97017640303656|0.93621576308194|-1.1002929023143|-1.1002929023143|-1.1180218382275|-1.1266355980076|-1.1266355980076||-1.1420517286368|1.0667520494101||1.0667520494101|1.0667520494101|1.0667520494101|1.0667520494101|||1.0667520494101|1.0667520494101|1.0667520494101|1.0667520494101|1.0667520494101|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0473595705624|1.0311547580319|1.0311547580319|1.0065854280475|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1394024759457|-1.1423063001741|-1.1423063001741|-1.1423063001741|-1.1533368916102|-1.1595797638968|-1.1692496252143|-1.1783868148106|-1.1783868148106|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899||-1.1812501914899|-1.1812501914899||-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|||-1.1812501914899|-1.1812501914899|-1.1812501914899|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632||1.086741890632|1.086741890632|1.086741890632
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5085.9383349247|4924.3759276941|4859.8468243137|4859.8468243137|4666.2186936819|4569.1318818688|4440.7020909653|4328.5578788504|4236.1754209448|4205.1548406726|4205.1548406726|4120.1720451918|4048.5244946576|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4568.6173439276|-4627.352604364|-4678.7209936405|-4678.7209936405|-4678.7209936405|-4708.5788818228|-4726.4862738553|-4726.4862738553|-4843.873637617||4396.4548273884|4396.4548273884|4396.4548273884|||||4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884|4375.2275859871|4349.9750955412|4325.8056617125|4278.9858185357|4278.9858185357|4278.9858185357|4253.3175761507|4226.3857901107|4226.3857901107|4226.3857901107|4226.3857901107||4226.3857901107|4226.3857901107|4226.3857901107|4226.3857901107|4226.3857901107|4226.3857901107|4226.3857901107|4226.3857901107|4226.3857901107|4226.3857901107|-4898.921076136|-4898.921076136|-4898.921076136|-4898.921076136|-4898.921076136|-4907.4123068178|-4931.1880331084|-4931.1880331084|-4971.0422590093|-5013.1025100103|-5036.5027889004|-5038.7174802102|-5038.7174802102|-5038.7174802102|-5038.7174802102|-5038.7174802102|-5038.7174802102|4608.2769029861|4608.2769029861|4608.2769029861|4608.2769029861|4608.2769029861|4608.2769029861|4608.2769029861|4541.1410033178|4478.2122259087|4468.2311293649|4468.2311293649|4468.2311293649|4468.2311293649|4468.2311293649|4468.2311293649|4468.2311293649|4424.7012548498|4394.6680609443|4322.9645121603|4263.9620670024|4263.9620670024|4263.9620670024||4263.9620670024|4253.8606494001|4253.8606494001|4253.8606494001|4253.8606494001||4253.8606494001|4253.8606494001|4253.8606494001|4253.8606494001|4253.8606494001|4253.8606494001|4253.8606494001|4253.8606494001|4253.8606494001|4253.8606494001|4181.3914028351|4181.3914028351|4181.3914028351|4181.3914028351|4135.434892039||4125.0122123938|4125.0122123938|4068.9024582153||3956.2588510969|3956.2588510969|3956.2588510969|3956.2588510969|3956.2588510969|3956.2588510969|3956.2588510969|3956.2588510969|3956.2588510969|3956.2588510969|3829.1765012188|3710.7516680209|3568.0574089121|3336.7304543468|3275.4182813272|3275.4182813272|3275.4182813272|3275.4182813272|3275.4182813272|3275.4182813272|3266.5758681413|3099.806520157|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654||3065.6240086654|3065.6240086654|3065.6240086654|3028.634851515|3028.634851515|3028.634851515|3028.634851515|3028.634851515|3028.634851515|3028.634851515|3028.634851515|2964.0387239055|2939.2096932284|2934.6774369204|2929.4957982447|2929.4957982447|2929.4957982447|2923.0508869386|2912.5565410428|2872.2850456032|2783.3722728924|2770.2110504929|2770.2110504929|2770.2110504929|2770.2110504929|||2770.2110504929|2770.2110504929|2770.2110504929|2770.2110504929|2770.2110504929|2770.2110504929|2720.5122783255|2715.0136425838|2709.7373806487|2562.2082007208|-2975.7260621114|-2975.7260621114|-2975.7260621114|-2978.5845134571|-3049.8161260634||-3076.1845845149|-3132.7050939055
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|45650.750132683|-49685.150244817|-49685.150244817|-49685.150244817|-49685.150244817|-49685.150244817|-49685.150244817|-49685.150244817|-49685.150244817|-50164.055827575|-50860.062030639|-51462.097287972|-51462.097287972|-51462.097287972|-51462.097287972|-51485.663653302|-52161.848503669|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|45531.399413218|45531.399413218|44819.099815424|44819.099815424||||44819.099815424|44819.099815424|44819.099815424|44819.099815424|44819.099815424|44819.099815424|44819.099815424|44819.099815424|44819.099815424|43171.222017138|42460.34077285|42460.34077285|42460.34077285|42460.34077285|42460.34077285|42460.34077285|42460.34077285|42460.34077285|41525.223614842|-47536.287569364|-47536.287569364|-47536.287569364|-47536.287569364|-47536.287569364|-47742.755488124|-47742.755488124|-47742.755488124|-47742.755488124|-47742.755488124|-47742.755488124|-48347.506097915|-48697.847034463|-48697.847034463|-49630.941149403|-49834.379054893|-51146.532283214|-51340.990786302|-51340.990786302|-51340.990786302|-51887.21198478|-52290.468292397|-52290.468292397|-52290.468292397|-52290.468292397|-52290.468292397|-52290.468292397|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|45021.556029662|44870.774924207|44870.774924207|44870.774924207|44870.774924207|44870.774924207|44870.774924207|44870.774924207|44870.774924207|44367.592488625|44367.592488625|44367.592488625|43772.324987361|42533.138874845|41787.369639853|41787.369639853||41787.369639853|41787.369639853|41787.369639853|41787.369639853|41787.369639853||41787.369639853|41787.369639853|41285.555061526|41285.555061526|41285.555061526|39567.283401696|-44681.131602845|-44681.131602845|-45173.479558716|-45520.532843018|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|39893.494348517|37516.129361317|37516.129361317|37516.129361317|37516.129361317|37516.129361317|37516.129361317|37516.129361317|36495.699290353|35524.621797466|35524.621797466|35524.621797466|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|34053.413960284|||33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|32731.705526379|32121.339473754|31440.639568013|-36834.088593577|-36834.088593577|-36834.088593577|-37204.542881752||-37507.825424169|-37908.695967336
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14343.304541325|-14389.227268139|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14642.110307066|-14642.110307066|-14642.110307066|-14642.110307066|-14642.110307066|-14642.110307066|-14654.889267983|-14654.889267983|-15154.32140887|-15453.134898744|-15479.594331938|-15590.104813264||-15639.944874162|-15639.944874162|-15639.944874162|||||-16111.04986018|-16461.166511311|-16730.185012568|14665.773682654|14665.773682654|14665.773682654|14665.773682654|14665.773682654|14665.773682654|14665.773682654|14665.773682654|14665.773682654|14665.773682654|13821.07862056|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043||-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-16710.330574043|-17516.414124593|-17516.414124593|-17516.414124593|-17516.414124593|-17516.414124593|-17516.414124593|-17516.414124593|-17516.414124593|-17516.414124593|-17516.414124593|-17516.414124593|-17516.414124593|-17516.414124593|-17676.015693992|-17821.684104435|-17878.008234438|-17878.008234438|-17878.008234438|-17878.008234438|-17878.008234438|-17878.008234438|-17878.008234438|-17878.008234438|-18234.45359382|-18524.948437577|-18769.942708419|-18823.825231577|-18917.028035086|-19199.475594539|-19764.972882822|-19985.525425357|-20251.694917064|-20344.376440819|-20344.376440819|-20373.229590373||-20373.229590373|-20373.229590373|-20373.229590373|-20373.229590373|-20547.308282519||-20547.308282519|-20547.308282519|-20547.308282519|-20547.308282519|-20547.308282519|-20547.308282519|-20779.578126567|-20779.578126567|-20984.531251741|-21345.034724157|18668.519363113|18668.519363113|18668.519363113|18668.519363113|18668.519363113||18668.519363113|18668.519363113|18668.519363113||18668.519363113|18668.519363113|18668.519363113|18668.519363113|18668.519363113|18668.519363113|18668.519363113|18668.519363113|18415.021514571|18380.418050856|18380.418050856|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22545.54954356|-23265.43153526|-23265.43153526|-23464.17929471|-23464.17929471|-23464.17929471|-23464.17929471|-23661.865883012|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|18013.373050251|13498.820169204|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15376.205662945|-15688.561847716|-15703.813210968|-15703.813210968|-15703.813210968|||-15703.813210968|-15857.014678854|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981||14442.208034981|14442.208034981
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|16.17758891447|15.844542051505|15.713381477143|15.675978656108|15.657446038814|15.657446038814|15.657446038814|15.602717227507|15.563901719926|15.563901719926|15.563901719926|15.563901719926|15.563901719926|15.563901719926|15.563901719926|15.563901719926|15.446001381209|15.242779460804|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.021462001237|||-15.374842277952|-15.374842277952|-15.374842277952|-15.374842277952|-15.374842277952||-15.374842277952|-15.374842277952|-15.374842277952|-15.408158054825|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.444139741553|-15.601821659553|-15.707580140949|-15.827866876258|-15.988023627241|-15.988023627241|-15.988023627241|-15.988023627241|-15.988023627241|-15.988023627241||-15.988023627241|-15.988023627241|-15.988023627241|-15.988023627241|-15.988023627241|-15.988023627241|-15.988023627241|-16.028359056005|-16.129607965275|-16.129607965275|-16.129607965275|-16.205119876645|-16.255688751828|-16.331320750593|-16.382023374106|-16.431032465354|-16.431032465354|-16.431032465354|-16.48725784979|-16.566397759227|-16.659886886574|-16.695542246227|-16.695542246227|-16.695542246227|-16.695542246227|-16.695542246227|-16.695542246227|-16.695542246227|||-16.695542246227|-16.695542246227|-16.711714115546|-16.729682859233|-16.755164716041|-16.755164716041|-16.769627780159|-16.774586485977|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.911467601362|-16.968297271269|-17.100886217242|-17.200984601054|-17.207042730766|-17.207042730766|-17.207042730766|-17.249492897941|-17.496904214166||-17.496904214166|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055||||-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.510015964768|16.941199777144|16.941199777144|16.941199777144|16.941199777144|16.941199777144|16.941199777144|16.876331750571|16.709814327756|16.624768879433|16.624768879433|16.583076850594|||16.489529918765|16.235589052941|16.16492368766|16.16492368766|16.133248033218|16.081386767154|16.06479655863|16.06479655863|16.06479655863|16.002849151388|16.002849151388|16.002849151388|16.002849151388|16.002849151388|15.922611609317|15.733456495975|15.669121050211|15.669121050211|15.669121050211|15.669121050211|||||||||15.669121050211|15.669121050211|15.669121050211|15.669121050211|15.585133949222|15.516815732256|15.465906962571|15.276007926925|15.245564183111|15.111792625967|15.111792625967||15.111792625967|15.111792625967|15.111792625967
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|49.52575253035|49.52575253035|49.52575253035|49.52575253035|49.52575253035|49.52575253035|48.985496644931|48.985496644931|48.289441140446|48.093820607168|47.534802370053|47.299779393917|46.758260522165|46.758260522165|46.758260522165|46.758260522165|46.758260522165|46.509178781817|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|||-48.691427379543|-48.691427379543|-48.691427379543|-49.337698571875|-49.727996633002||-50.358886504117|46.871479262895|46.871479262895|46.871479262895|46.871479262895|46.871479262895|46.871479262895|46.598867034455|46.576519435799|45.957774501924|45.957774501924|45.957774501924|45.957774501924|45.957774501924|45.957774501924|45.957774501924|45.957774501924|45.672528750239|45.088918375238|-49.034782531518|-49.034782531518|-49.034782531518|-49.034782531518|-49.034782531518|-49.202537036227|-49.300040854665|-49.55837868502|-50.006533186195|-50.896146077313|-51.704052256653|-51.771169131673|-52.462410443002|47.720441215207|47.720441215207|47.720441215207|47.720441215207|47.720441215207|47.720441215207|47.720441215207|47.720441215207||46.714379806176|46.271532609347|45.32114619931|44.792940984395|44.144935274816|43.277704716498|43.150230514533|42.903032209616|42.536700674937|42.282446805024|-45.830222806054|-45.830222806054|-45.830222806054|-45.830222806054|-45.830222806054|-46.114135645846|-46.415707799041|-46.731342761874|-47.262601712413|-48.147334473074|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|||45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|44.863701403153|44.291612544348|44.291612544348|44.291612544348|44.291612544348|44.291612544348|44.291612544348|44.291612544348|44.291612544348|44.151789893364|44.085861781696|44.085861781696|44.085861781696|44.085861781696|-49.34542518235|-49.34542518235|-49.34542518235|-49.34542518235|-50.200472255291|-50.380758290185|-50.380758290185|-50.380758290185|46.335152856504|46.335152856504|46.335152856504|46.335152856504|46.335152856504||46.335152856504|46.335152856504|46.335152856504|46.335152856504|46.335152856504|46.335152856504|44.686279552949|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685||||44.286517601738|44.095036923683|44.095036923683|44.095036923683|44.095036923683|44.095036923683|44.095036923683|43.300041238242|42.858377712494|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|||44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|42.777120952695|||||||||41.23013536675|41.224239752411|41.224239752411|40.990820802714|40.484246480758|40.18527479999|39.867213471174|39.867213471174|39.867213471174|39.744127308263|39.492029588383||39.492029588383|39.492029588383|39.492029588383
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122||735.86386373122|735.86386373122|735.86386373122|731.76537023738|730.71708346688|712.86618350703|710.50580215109|710.50580215109||682.35088517547|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442||681.1922514442|681.1922514442|681.1922514442|668.3135950834|653.18455958703|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646||646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646||646.29085818646|646.29085818646|634.29816152119|626.0918737645|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934||-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-683.36212538934|-687.79123686923|-693.35505418602|-693.35505418602|-693.35505418602|624.02772700031|624.02772700031|624.02772700031|610.09745138706|590.34438364839|589.18544390836|578.14494581398|574.83603869739|572.85395358738|562.53218082517|557.40520566403|552.33114734034|552.33114734034|550.73366507813|550.73366507813|550.73366507813|550.73366507813|550.73366507813|550.73366507813|550.73366507813||550.73366507813|550.73366507813|550.73366507813|550.73366507813|550.73366507813|543.9596061632|522.96342891289|522.30103687261|517.35676071279|517.35676071279|517.35676071279|516.39639061946|497.92636421605|497.92636421605|497.92636421605|492.76819195664|488.67577833507|487.53977133801|481.14695662448|477.65775467499|446.40584497037|437.1953812659|435.85874611142|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|428.07067739159|414.62018014756|403.21686852604||394.92430955205|388.63445561497|388.63445561497|388.63445561497|388.63445561497|388.63445561497|388.63445561497|388.63445561497|388.63445561497|388.63445561497||388.63445561497|388.63445561497|388.63445561497|388.63445561497||388.63445561497|384.2605011526||-462.71028612026|-462.71028612026||-462.71028612026|-462.71028612026|-462.82492253922|-480.48112697229|-486.15978264055|-486.15978264055|-489.15359522724|-489.4224941137|-492.16460968417|-499.71556871646|-516.76308884349|-536.13304461071|465.31092858319|465.31092858319|465.31092858319|442.45816163191||442.45816163191|442.45816163191|442.45816163191|442.45816163191|435.68492065845|435.68492065845|435.68492065845|435.68492065845|435.68492065845|435.68492065845|435.68492065845|435.68492065845|418.61237691705|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633||414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|403.56855365999|393.33356107349|391.8567667391|391.81373426839|391.81373426839|391.81373426839|391.81373426839|391.81373426839|378.25515897986|368.34853077761|368.34853077761|368.34853077761
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|156.07872150373|155.61801389005|153.10613264802|153.04847563376|150.77815726878|150.77815726878|150.77815726878|150.77815726878||150.77815726878|150.77815726878|150.77815726878|150.77815726878|146.92572809459|145.84366026633|145.84366026633|145.84366026633||139.75961929685|-164.493716292|-164.493716292|-164.493716292|-164.493716292|-164.493716292|-164.493716292|-164.493716292|-164.493716292|-165.23215218125|-165.23215218125|-165.23215218125|-165.23215218125|-166.30516688623||-169.93073810249|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083||-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-172.46177107191|-172.46177107191||-172.46177107191|-172.46177107191|-173.84509049345|-173.84509049345|-180.30530257317|153.63327108127|153.63327108127|153.63327108127|153.63327108127|153.63327108127|153.63327108127|153.63327108127|145.68419059892|140.61020770757|140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221||140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221|140.42370501221|139.13744831815|129.58883434683|127.57178219731|127.57178219731|127.57178219731|127.57178219731|127.57178219731|127.57178219731|127.57178219731|126.02142025559|124.26546728974|120.55607713996|119.83175780308|118.97139450722|116.52655004587|116.06457051041|116.06457051041|114.87174001008|112.3392828859|112.3392828859|112.3392828859|111.38343564073||111.38343564073|111.38343564073|111.38343564073|111.38343564073|111.38343564073|111.38343564073|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|109.56620209035|105.54022335804|-120.15577578085|-120.15577578085|-120.15577578085|-120.15577578085|-120.15577578085|-120.15577578085|-120.15577578085|-124.87657352163|-124.87657352163|-125.917681561|-125.917681561|-126.72520453189|-128.37349488642|-128.37349488642|-128.37349488642|-128.37349488642|-128.37349488642|114.03346728142|114.03346728142|113.37681474577|113.37681474577|111.08257007479||107.38896793656|106.92650816534|106.92650816534|106.7683404562|104.73981959258|103.09424534809|100.82416302376|100.70462286928|99.491247632536|98.51805292504||97.047837854944|96.954428810055|96.954428810055|96.43548154188||95.744977626015|95.566942637851||95.566942637851|95.446651291921||95.446651291921|95.446651291921|95.446651291921|95.446651291921|95.446651291921|95.018499400963|93.885631419817|93.885631419817|93.885631419817|90.639138567299|90.639138567299|90.639138567299|90.639138567299|90.639138567299|90.639138567299|87.129594762955||84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059||84.786964795059|84.786964795059|84.786964795059|84.581717231567|84.581717231567|84.581717231567|84.581717231567|84.581717231567|82.879686491021|82.421835795755|82.421835795755|82.273254690487|82.273254690487|81.820281463551|80.204974675973|80.204974675973|78.991639800424|76.25460062596|-90.683495835707|-90.683495835707|-90.683495835707
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|-7533.1330964298|-8199.9923266538|-8890.6857557438|-9379.2783896285|-9871.6205739796|-11381.255987147|-12688.233796328|-12688.233796328|-12688.233796328|-12688.233796328|-12688.233796328|-13741.191520034|-13741.191520034|-13741.191520034|-15201.773889448|-16660.526760845|-17511.135420036|-17960.623339971|-18016.07530396|-19106.900457091|-19805.089212306|||||||||||||||||||||||||||-22174.556644726||-22174.556644726|-23650.852543619|-24332.824523383|||||-24332.824523383|-24332.824523383|-24332.824523383|-24587.149969557|-24692.555413223|-24762.77315879|-24809.205558652|-24809.205558652|-24809.205558652|-24809.205558652|-24809.205558652|-24809.205558652|-25077.427942773|-25953.847670789|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|24218.430168055|-25763.347874486|-25763.347874486|-25763.347874486|-26241.770533283|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25473.171985066|25374.757934796|25322.730713141|25267.528700365|25164.503894503|25003.132473927|24899.39122537|24867.502077669|24782.563723451|24623.048342897|24544.934141687|24544.934141687|24544.934141687|24544.934141687|24544.934141687|24544.934141687||24544.934141687|24544.934141687|24544.934141687|24544.934141687|24544.934141687|24544.934141687|22292.682574965|-26365.653130392|-26365.653130392|-26365.653130392|-26365.653130392|-26365.653130392|-26365.653130392|-26365.653130392|-26365.653130392|-26388.785767719|-26388.785767719|-26388.785767719|-26388.785767719|-26388.785767719|-26388.785767719|-26388.785767719|-26388.785767719|-26388.785767719|-26388.785767719||-26388.785767719|-26388.785767719|-26388.785767719|-26388.785767719|-26388.785767719|-27051.357775765|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|-27546.787756643|20576.39582248|20576.39582248|20576.39582248|20576.39582248|20576.39582248|20000.906886187|20000.906886187|20000.906886187|20000.906886187|18564.183679899|18564.183679899|17901.871814664|17901.871814664|17901.871814664|17901.871814664|17901.871814664|17901.871814664|17082.029663863|16477.775747991|16477.775747991|16477.775747991|16477.775747991|15734.063282524|15734.063282524|15734.063282524|15734.063282524|15734.063282524|15734.063282524|15734.063282524|15734.063282524|15734.063282524|14984.027345166|13540.879613118|-15776.782644129|||-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129|-15776.782644129||-15776.782644129|-15776.782644129
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|20.01410276401|19.775286377668|19.506698702441|19.300688400517|19.300688400517|19.29078655509|19.29078655509|18.870723621358|18.760862635376|18.760862635376|18.623934532539|18.320204391894|17.961017648811|17.961017648811|17.961017648811|17.961017648811|17.958549226252|17.275017328756|17.05660891058|16.855199148649|16.855199148649||16.678075899012|16.638185847943|16.638185847943|16.638185847943|16.638185847943|16.638185847943|16.638185847943|16.638185847943||16.638185847943|16.638185847943|16.638185847943|16.638185847943|16.638185847943|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133||-20.824249049564|-21.059819046533|-21.059819046533|-21.234432767802|-21.529116446802|-21.529116446802|-21.717031804532|-21.975998286638|-22.026929988506|-22.026929988506|-22.026929988506|-22.026929988506|-22.116955375277|-22.210508664011|-22.303669222592|-23.091206400923|-23.499799061393|-23.499799061393|-23.499799061393|-23.499799061393|-23.499799061393|-23.499799061393|-23.499799061393|-23.529908512824||-23.529908512824|-23.529908512824|-23.529908512824|-23.529908512824|-23.923952154311|-24.309450524816|-24.33164496224|-24.33164496224|-24.33164496224|-24.33164496224|-24.33164496224|-24.33164496224|-24.33164496224|-24.33164496224|-24.33164496224|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.402610444817|-24.861210028102|-25.050404579759|-25.050404579759|-25.091313502657|-25.55036147156|-25.872218167814|-25.872218167814|-26.149090700715|-26.292648628296|-26.292648628296|-26.292648628296|-26.292648628296|-26.292648628296|-26.292648628296|-26.292648628296|-26.292648628296|-26.292648628296|-26.294788920153|-26.988835295616|-26.988835295616|23.890204897972|23.890204897972|23.890204897972|23.890204897972|23.890204897972|23.890204897972|23.890204897972|23.890204897972|23.890204897972||23.321135733875|23.321135733875|23.321135733875|23.321135733875|23.321135733875|23.321135733875|23.321135733875|23.321135733875|23.321135733875|23.176867615683|22.837929882607|22.837929882607|22.837929882607|22.384958123721|22.110102077526|22.110102077526|22.110102077526|22.110102077526|22.110102077526|22.110102077526|22.110102077526|22.110102077526|22.110102077526|21.900386912074|21.114437482699|-23.814597849708|-23.814597849708||-23.814597849708|-23.814597849708|-24.077142561654|-24.498867006754|-24.498867006754||-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754||-24.498867006754|-25.101997678302|-25.101997678302|-25.101997678302|-25.415440366027|-26.201945513882|-26.737056434593|-26.891829081574|-26.891829081574|-26.891829081574|-26.891829081574|-27.074447950953|-27.074447950953|-27.447062846945|-27.849351217268|-28.466400042638|-28.481364558653|-29.125455881176|-29.148610354593|-29.446754403833|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|27.157951520366|27.157951520366|||27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|26.797915434708|26.095669401873|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663||-29.142201230663|-29.142201230663
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|20.40006983057|20.40006983057|20.40006983057|20.40006983057|18.900077737872|18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.655170412043||18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.350189495064|17.65854454038|-19.851361811867||-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-20.147607726072||-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.233452817041|-20.537596562564|-20.537596562564|-20.666773640513|-21.182526627514||-21.244377706567|-21.244377706567|-21.244377706567|-21.488197112656|-21.559107012856|-21.965674501114|-22.372971646712|-22.525583228856||-22.525583228856|-22.631595421597|-22.631595421597|-22.631595421597|-23.365661621938|18.431900211752|18.431900211752|18.421554773583|18.126728183179|17.4490108129|17.4490108129|17.4490108129|16.34056850237|15.736741551231|15.632491862852|15.576223251204|15.576223251204|15.576223251204|15.565248459555|15.187960646743|15.187960646743|14.811624127621|14.216435629381|14.216435629381||14.216435629381|14.216435629381|14.209928307548|-16.334557886516|-16.334557886516|-16.334557886516|-16.334557886516|-16.334557886516|-16.334557886516|-16.334557886516|-16.334557886516|-16.532841863009|-16.692046631015|-16.827274204003|-16.883082258157|-16.967313991048|-17.269237290994|-17.407485921268|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887||15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|14.321646526492|13.965718934973|13.850799505402|12.792554900038|12.539633087795|12.539633087795|12.539633087795|12.539633087795|12.539633087795|12.539633087795|12.211767767126|12.211767767126|12.211767767126|12.211767767126|11.946408322845|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.462287999385|11.058098264528|11.017331542784||-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912|-14.148271716626|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653||11.796244484653|11.796244484653|11.754160888184|11.490343702821|11.490343702821|11.490343702821|-12.313178005494|-12.313178005494|-12.313178005494|-12.345197455394|-13.036330558976|-13.418145076125|-13.761828042499|-13.768697846192|-14.040219903277|-14.219688495317|-14.338542761978|-14.403936349215|-14.42399566711|-14.42399566711|-14.593328614379|-14.664809433779|-14.789787605625|-14.789787605625|-14.789787605625|-14.789787605625|-14.883097095866||-15.030366833292|-15.030366833292|-15.21151837517|-15.585020798326|-15.73335660153|-16.33706271045|-16.380070123326|-16.486189004725|-16.515209856901|-16.64745515284|-16.648092557582|-16.648092557582|-16.900658450296|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.80845812538269|-0.89520260955268|-0.89520260955268|-0.89520260955268|-0.89520260955268|-0.89520260955268|-0.89520260955268|-0.8968550904466|-0.8968550904466|-0.90345010314532|-0.90883345244271||-0.91410968117728|-0.91410968117728|-0.91410968117728|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.92186238937459|-0.95818041952542|-0.98908937741309|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906||0.89613232399906|0.89613232399906|0.89608127735165|0.89608127735165|0.89608127735165|0.89608127735165|0.89608127735165|0.89175696794752|0.88195218448907|0.84911352732745|-0.99180427476988|-0.99180427476988|-1.007004747625|-1.0247275242495|-1.0249750193939|-1.0508055451828|-1.0686488442604|-1.0686488442604|-1.0946098458971||0.94734178648952|0.94734178648952|0.94734178648952|0.94734178648952|0.94734178648952|0.94734178648952|0.94734178648952|0.94734178648952|0.94734178648952|0.94734178648952|0.93264425299497|0.93264425299497|0.92326453391823|0.92326453391823|0.92029389478667|0.87560433191175|0.86511594434706|0.84651771276226|0.84001967740313|0.83619119438961|0.83619119438961|0.83619119438961|0.83619119438961|0.83619119438961|0.80326800780645|0.78631428660822|0.78631428660822|0.78631428660822|0.78631428660822|0.78631428660822||0.78631428660822|0.78631428660822|0.78631428660822|0.78562699955782|0.77916917035707|0.77916917035707|0.77567184608817|0.77567184608817|0.76713540533782|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036||-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036||-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036||-0.81397881327036|-0.81397881327036||-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|||-0.81397881327036|-0.81397881327036|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.71195891017688|0.68328767479539|0.66809742385679|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.74480129819997|-0.76227920962581|-0.76379180781974|-0.76379180781974|-0.76379180781974|-0.76476868250783|0.68932861511256|0.68932861511256|0.68932861511256|0.68932861511256||0.68932861511256|0.68932861511256||0.68932861511256|0.68932861511256|0.68008735250926|0.65093035247034|0.65086241993555|||0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.64790270431448|0.6215585680318|0.60617616458206|0.58852907334729||0.58503230318939|0.58086922550109|0.57846580372813
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|-438.77028475679|-438.77028475679|-438.77028475679|-440.82530859749|-446.96086674905|-446.96086674905|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976||-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976||-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|394.67113189696||394.67113189696|394.67113189696|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378||394.5888726378|394.5888726378|394.5888726378|394.5888726378|390.56257885822|390.56257885822|390.56257885822|390.56257885822||390.56257885822|390.56257885822|390.56257885822|390.56257885822|390.56257885822|390.56257885822|390.56257885822|390.56257885822|390.56257885822|390.56257885822|390.56257885822|388.63622144999|387.79531443931|387.79531443931|369.86146591347|352.71538299439|352.71538299439|352.71538299439|352.71538299439|352.71538299439|352.71538299439|352.71538299439|352.71538299439|352.71538299439||352.71538299439|352.71538299439|351.6640662661|351.6640662661|347.3128466596|345.61149967929|344.57944137542|332.06604292093|322.51782885855|321.19204088124|321.03809492398|321.03809492398|321.03809492398|321.03809492398|321.03809492398|321.03809492398|321.03809492398|321.03809492398|321.03809492398|321.03809492398|298.51253635412|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682||-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-319.04322124286|-319.04322124286|-319.04322124286|-319.04322124286|-319.04322124286|-319.04322124286|-319.04322124286|-319.33135218933|-321.30150514526|-322.62945117866|-324.73262993967|-324.73262993967|-324.73262993967|-332.10684975081|300.99194428607|300.99194428607|298.39382698452|296.71191094916|296.71191094916|296.71191094916|296.44377807556|294.42903350621|294.42903350621|294.42903350621|293.17670253945|292.52966440202||288.78019182418|285.20888728367|285.20888728367|285.20888728367|283.00987136879|281.44552377934|281.44552377934|281.44552377934|281.44552377934|277.65932814273||277.65932814273|277.65932814273|277.65932814273|271.8075922506||-306.16269469461|-306.16269469461||-306.16269469461|-306.16269469461||-306.16269469461|-308.20298528893|-316.064436915|-320.60214127709|-325.51904688068|-325.95741592999|-325.95741592999|-325.95741592999|-332.1415763073|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641||299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|289.51801093393|287.70937422902|287.70937422902|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809||-312.96849909809|-312.96849909809|-312.96849909809|-315.59277948833|-316.85031969786|-319.89479661253|-321.99975570337|-322.0888897889|-322.0888897889|-324.24877389196|-326.81251264417|-329.40557401273|-329.78650860254|-329.78650860254|-333.34055968858|-337.95062797972|-342.96180310192|-347.19088962279|-352.03155419785|-354.69012239327|-354.69012239327
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|-1.7935594617024|-1.7935594617024|-1.8128438458062|-1.8164932380359|-1.8288813377134|-1.8359792326018|-1.8626195851213|-1.8626195851213|-1.8626195851213|-1.8626195851213|-1.8626195851213|-1.8626195851213|-1.8626195851213|-1.8626195851213|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027||1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6657332219611|1.6569257884037|1.6371397010498|1.6272156676093|1.6272156676093|1.6272156676093|1.6272156676093|1.6272156676093|1.5913507960946|1.590188434554|1.590188434554|1.590188434554|1.590188434554|1.590188434554|1.590188434554|1.590188434554|1.590188434554|1.5504094231615|1.5504094231615|1.5504094231615|1.5171753308581|1.5171753308581|1.5171753308581|1.5171753308581|1.5171753308581|1.5171753308581||1.5171753308581|1.5171753308581|1.5157503906673|1.4863893725017|1.483742967369|1.483742967369|1.483742967369|1.483742967369|1.483742967369|1.483742967369|1.483742967369|1.483742967369|1.483742967369|1.483742967369|1.483742967369|1.4830477603297|1.4756762925025|1.4756762925025|1.4479736424415||1.4155262815653|1.3850291490222|1.3128101957799|1.3037316077947|1.3037316077947|1.3037316077947|1.3037316077947|1.3037316077947|1.3037316077947|1.296923934751|1.2926932897096|1.2746591927746|1.2551768888079|1.2351965494777|1.2199013968684|1.2199013968684|1.2199013968684|1.2199013968684|1.2199013968684|1.2199013968684|1.2199013968684|1.2199013968684|1.2199013968684|1.2009894019264|1.2009894019264|1.1688770658327|1.1431967292178|1.1285519240022|1.1204961829863|1.1204961829863||1.0855512744278|1.0767301049703|1.0767301049703|1.0767301049703|1.0730334483775|1.0528831071794|-1.1424445725291|-1.1424445725291|-1.1424445725291|-1.1424445725291|-1.1424445725291|-1.1424445725291|-1.1424445725291||-1.1424445725291|-1.1424445725291|-1.1424445725291|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461||-1.1618668795027|-1.1759632164016|-1.1801299047536|-1.1801299047536|-1.1801299047536|-1.1801299047536|-1.1812554544946|-1.1825060653179|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199||1.1090919275199|1.1090919275199||1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|||1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1055815073759|1.1055815073759|1.1055815073759|1.1055815073759|1.0795350044867|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673||1.0737394762673|1.0737394762673||1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|||1.0719327476993|1.0649252762811|1.0578741641388|1.0578741641388|1.0578741641388|1.0381935273658|1.0378168795513|1.0378168795513|1.0378168795513|1.0370187465799|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131||1.0204484664131|1.0204484664131|1.0204484664131
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-0.31127981676845|-0.31127981676845|-0.31127981676845|-0.31127981676845|-0.31127981676845|-0.31127981676845|-0.31127981676845|-0.3399775721871|-0.37319730147644|-0.41177479012061|-0.44474977070809|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395||0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.3155603398||0.31487498951415|-0.47597222778025|-0.47597222778025|-0.47597222778025|-0.47597222778025|-0.47597222778025|-0.47597222778025|-0.52080248299377|-0.54450275504077|-0.55818241753064|-0.55818241753064|-0.56905814244786|-0.56905814244786|-0.56905814244786|-0.56905814244786||-0.56905814244786|-0.56905814244786|-0.56905814244786|-0.56905814244786||-0.56905814244786|-0.56905814244786|-0.56905814244786|-0.56905814244786|-0.56905814244786|-0.56905814244786|-0.56905814244786|-0.56905814244786|-0.56905814244786|-0.60673125733313|-0.63053476202683|-0.6644256297477|-0.6644256297477|-0.67669832936137|-0.67669832936137|-0.68410923669966|-0.69123246813518|-0.71303607517594|-0.7361512117266|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958||-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.7475119976952|-0.7475119976952||-0.7475119976952|-0.76056889348056|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76734785250863|-0.77678746600751|-0.77678746600751|-0.78531939144271|-0.78637090768694|-0.78637090768694|-0.78637090768694||-0.79068230501937|-0.79068230501937|-0.79068230501937|-0.79068230501937|-0.79068230501937|-0.79068230501937|-0.81298034182442|-0.8310224319062|-0.8310224319062|-0.8310224319062|-0.83446935752601|-0.83607702497609|-0.85119670567653|-0.85227247624989|-0.85227247624989|-0.85227247624989|-0.85227247624989|-0.85227247624989||-0.85227247624989|-0.85227247624989|-0.85227247624989|-0.85227247624989|-0.85919164451621|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|||-0.88241482120757||-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88657203363053|-0.92452448989145|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77361860476363|0.76513179697845|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.72570891813368|0.72119710903682|0.72119710903682|0.72119710903682|0.72119710903682|0.71855234615579|0.68061369450639|0.67125339005151|0.67125339005151|0.67125339005151|0.63305931393481||||0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62176970111158|0.59950027384844|0.59950027384844|0.59950027384844||0.59950027384844|-0.79991481774959|-0.79991481774959
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.079991802467|39.079991802467|39.079991802467|39.079991802467|38.788877364544|38.628754373555|38.360836819548|37.950055849332|37.950055849332|37.950055849332|37.950055849332|37.950055849332|37.950055849332|37.911172191058|37.7635257418|37.516139314688|37.472377669057|37.456980568828|37.456980568828||37.456980568828|37.329482439935|37.329482439935|37.274979886942|37.136643208324|37.058707855879|37.058707855879|37.058707855879|37.058707855879|37.058707855879|37.058707855879|36.417451910111|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.917315063378|-37.917315063378|-37.917315063378|-37.933683776746|-37.937426460993||-38.16269735629|-38.245219064361|-38.613576068488|-38.708416556879|-38.843797047451|-39.051996583757|-39.284441924165|-39.284441924165|-39.466727686288|-39.466727686288|-39.466727686288|-39.466727686288|-39.466727686288|-39.635252052283|-39.995837164958|-40.112041421554|-40.541156499277|38.979683231558|38.979683231558|38.715203946659|38.44022464071|38.112473162394|38.008303174687|37.739185203451|37.739185203451|37.739185203451|37.739185203451|37.536770154098|37.536770154098|37.219747014685|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.096557498576|37.096557498576|37.096557498576|37.096557498576|37.096557498576|36.922839138907||36.873667067561|36.873667067561|36.873667067561|36.873667067561|36.628518336651|36.610725169152|36.610725169152|36.610725169152|36.202651433574|36.202651433574|36.202651433574|36.202651433574|35.828500355203|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.45474374501|-36.88762743904|-36.88762743904||-36.88762743904||-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|||-36.88762743904|-37.119585280439|-37.28842719928|-37.409363681912|-37.440405031972|-37.486005090931|-37.57889501172|-37.676550352106|-37.842833478727|-37.895689892617|-37.895689892617|-37.895689892617|-37.895689892617|-37.895689892617|-38.047148298147|-38.047148298147|-38.353496311905|36.02060302444|36.02060302444|36.02060302444|36.02060302444|36.02060302444|36.02060302444|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.254108209046|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.176930488467|35.152144817644|34.78238212194||34.341536750683|34.291706127467|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|27864.014916773|26510.132893636|26182.229690846|26090.31738653|25762.079431214|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25165.316740527|24720.273584949|24720.273584949|24596.65934352|-29470.767847883|-29470.767847883|-29470.767847883|-29470.767847883|-29553.569744175|-29566.576625473|-30722.095664588|-30840.060833964|-30840.060833964|-30840.060833964|-30840.060833964|-30840.060833964|-30840.060833964|-30840.060833964|-30840.060833964|-31593.052401595|-31593.052401595|-32034.077407292|-32034.077407292|-32034.077407292|-34580.358686053|-37096.425775302|-38631.062059364|-38913.050381931|-38913.050381931|-40159.383236867|-40699.990782398|-40699.990782398|-41500.006382077|-41500.006382077|-41500.006382077|-41500.006382077|-42500.109282899|37076.694696895||||37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|37076.694696895|35998.860427105|33451.372696783|33004.198612745|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|31745.531990309|30956.352168051|30123.118077349|29858.989486984|28094.932112274|25388.768970235|23934.132297657|23823.852943578|22434.975926892|21637.489280885|21637.489280885|21574.349417997|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455||21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21110.330584613|21110.330584613|21110.330584613|21110.330584613|21110.330584613|21110.330584613|21110.330584613|21110.330584613|21110.330584613||21110.330584613|20637.294725091|20544.414181246|20544.414181246|19908.854841142|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19571.533376729|19571.533376729|19183.270859282|19183.270859282|19183.270859282|19183.270859282|19183.270859282|18839.274045036|18685.760766186|18474.507885097|18474.507885097|18474.507885097|18474.507885097|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20505.573658001|-20598.265435974|-20690.2768082|-21185.946453555|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585||19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19094.006819435|18783.135289824|18621.076927541|18621.076927541|18384.530136503|17866.277300108|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|||-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19661.634284678||17839.501446314|17839.501446314
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|575.84221865205|575.84221865205|575.84221865205|575.84221865205|575.84221865205|575.84221865205|566.12193199295|539.49102673153|530.25117200856|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138||-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138||-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-572.87674689138|-581.51304260717||527.81721745606|527.81721745606|527.81721745606|527.81721745606|527.81721745606|527.81721745606|527.81721745606|527.81721745606|527.81721745606|527.81721745606|527.81721745606|527.81721745606|527.39602009483|527.39602009483|527.39602009483||527.39602009483|527.39602009483|527.39602009483|527.39602009483|527.39602009483|527.39602009483|527.39602009483|527.39602009483||527.39602009483|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-580.88279517972|-586.53923314239|-588.79911945292|-592.44349996722||536.12810014499|536.12810014499|536.12810014499|536.12810014499|536.12810014499|536.12810014499|536.12810014499|536.12810014499|536.12810014499|536.12810014499|530.01468760177|530.01468760177|530.01468760177|527.98144427231|527.98144427231|527.98144427231|527.98144427231|527.98144427231|527.98144427231|518.68493536767|496.71937263074|485.79469725691|485.79469725691|485.79469725691|485.79469725691|485.79469725691|485.79469725691|485.79469725691|478.04972258984|478.04972258984|478.04972258984|478.04972258984||478.04972258984|478.04972258984|478.04972258984|478.04972258984|478.04972258984|478.04972258984|449.67746344076|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752||-489.14365321752|-489.14365321752|-489.14365321752|-500.99849882784|-507.45388487381|-514.58764477353|459.19578782299|459.19578782299|449.60088858317|443.83432912507||439.14577066945|439.14577066945|432.90918352921|419.57687635244||-474.08018479198|-474.08018479198||-474.08018479198|-474.08018479198||-474.08018479198|-476.62242279947|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364||-481.86591141364|-481.86591141364|-482.82599844028|-485.67056162147|-490.80896379979|-493.80998147893|-503.26107696878|-508.71230469133|-513.31923591192|-517.52498720378|-517.52498720378|-521.96663854619|-522.22795281612|-522.22795281612|-533.85328361947|-540.40364236256|-541.83184485326|-548.23537503227|-552.25040246098|-563.03934183219|-574.0381623385|-574.93406346757|-574.93406346757|-574.93406346757|-574.93406346757|-574.93406346757|-584.59061997156||-595.56458656237|-597.19120864786|-600.77633751672|-605.33756265421|-607.42787180762|-608.65318479385|-613.77298174794|-624.24499735231|-631.42775720352|-635.93365302344|-643.64493597608|-643.64493597608|-650.09436923775|-664.35482080019|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.8089740616173|-6.8089740616173|-6.8089740616173|-6.8089740616173|-6.8555466468185|-6.8555466468185|-6.8555466468185|-6.8555466468185|-6.8555466468185|-6.8555466468185|-6.8555466468185||-6.8555466468185|-6.8555466468185|5.9501376168596|5.9501376168596|5.9501376168596|5.7025347304197|5.6719254681912|5.6719254681912||5.6194895317651|5.5802068344115|5.5802068344115|5.5802068344115|5.5802068344115|5.5802068344115|5.5638992909324|5.4112341010716|5.3882695049714|5.3882695049714|5.3882695049714|5.3882695049714|5.3882695049714|5.3882695049714||5.3882695049714|5.3882695049714|5.3882695049714|5.3882695049714|5.3882695049714|5.3114845852797|5.292965914141|5.292965914141|5.292965914141|5.292965914141|5.292965914141|5.292965914141|5.2096631984785|5.2096631984785|5.1995194229171|5.1995194229171|4.8872628248053|4.7184172246541|4.7120256538849|4.7120256538849|4.5962783979901|4.5962783979901|4.5962783979901|4.5962783979901||4.5962783979901|4.5962783979901|4.5962783979901|4.5962783979901|4.5962783979901|4.5962783979901|4.5962783979901|4.5962783979901|4.5962783979901|4.5263379599793|4.1596864093391|3.7699397260445|-4.3515917526415|-4.3515917526415|-4.3515917526415|-4.3515917526415|-4.3906623640249|-4.5245063612406|-4.5916129824789|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.6773055899912|-4.7090056724872|-4.7287740628325|-4.7287740628325|-4.8505584443501|-5.0101374481444|-5.2481015362479|-5.3586628346684|-5.4054534739758|-5.4054534739758|-5.4054534739758|-5.5453295230013|-5.5453295230013|-5.624952024789|-5.6748225629013|-5.7636195803476|-5.7636195803476|4.8077670699823|4.8077670699823|4.8077670699823|4.8077670699823|4.8077670699823|4.6074812551856|4.3959690355063|4.1449648564392|4.014401456309|3.8943089336043|3.8943089336043|3.8943089336043|3.8175039390596||3.7575304088628|3.5872263972005|-4.4722970679502|-4.4722970679502|-4.4722970679502|-4.4722970679502|-4.4722970679502|-4.4722970679502|-4.4722970679502|-4.4722970679502|-4.4722970679502|-4.4722970679502|-4.4722970679502|-4.5481708656981|-4.5481708656981|-4.5870280675573|-4.7515128114138|3.9637984557718|3.9637984557718|3.9637984557718|3.9637984557718|3.9018836069736|3.8016579469744|-4.5050772596018|-4.5050772596018|-4.5050772596018|-4.5050772596018||-4.5050772596018|-4.5050772596018|-4.5050772596018|-4.5050772596018|-4.5462543175115||-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115||-4.5462543175115|-4.9355972393237|-5.1123439055772|-5.1388939466842|-5.1494073452948|-5.1494073452948|-5.1494073452948|-5.1541592878764|-5.1986364458158|-5.1986364458158|-5.2066531550171|-5.3550670821669|-5.4345032858851|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.5915028663591|-5.5915028663591|||-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591||-5.5915028663591|-5.5915028663591
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763||-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763||-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.340973744997|-42.340973744997|-42.340973744997|-42.606636773888|-43.237931317029|-43.694358459148|-43.694358459148|-43.840566441642|-43.840566441642|-44.878406309669|-45.098120053044|-45.098120053044|||-45.098120053044||-45.872910958121|-46.869952497156|-46.869952497156|-47.771720440365|-47.771720440365|-47.771720440365|-47.771720440365|-48.604688572859|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-49.391990893456|-51.199433690279|-52.964013028463|-52.964013028463|-52.964013028463|-52.964013028463|-52.964013028463|-52.964013028463|-52.964013028463|-52.964013028463|-52.964013028463|-52.964013028463|-52.964013028463|-52.964013028463|-53.629457818491|-53.93690982798||-53.93690982798|-53.93690982798|-54.957294063549|-54.957294063549||-55.446993064859|-55.55823600625|-55.55823600625|-55.55823600625|-55.55823600625|-56.011401374829|-56.011401374829|-56.590447328369|-56.622718490803|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|53.49561165079|52.789569730058|52.366189182351|51.338814191551|51.338814191551|51.059792444144|50.663324240591|50.663324240591|50.050917179216|49.267685500371|48.88697223437||48.88697223437|48.88697223437|48.88697223437|48.88697223437|48.88697223437|48.88697223437|48.88697223437|48.707747139006|-53.503784620942|-53.503784620942|-53.503784620942||-53.503784620942|-53.50698392941|-53.894740532915|-53.894740532915|-53.894740532915|-53.894740532915|-53.894740532915|-53.936096857333|-53.936096857333|-53.936096857333|-54.35511849828|-54.35511849828|-54.35511849828|-54.35511849828|-54.770669332243|-54.770669332243|-54.770669332243|-54.770669332243|-54.99796673004|-55.072740938312|-55.306469672558|-55.306469672558|-55.337744970716|-55.533605862101|-55.709562196158|-56.29395791096|-56.302338269509|-56.302338269509|-56.302338269509||-56.302338269509|-56.302338269509|-56.302338269509|-56.302338269509|-56.302338269509||-56.302338269509|-56.447040402401|-56.838631379148|-56.838631379148|-56.840407002638|-56.840407002638|-56.840407002638|-57.200230548202||||-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.886366682383|-58.632075447873|-58.94515447832|-58.94515447832|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|||-59.229778422779|-59.229778422779
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-231.320118477|-231.320118477|-233.94119516083|-233.94119516083|-235.6402149804|-235.73634980868|-238.14317272715|-239.04371832172|-239.04371832172|-239.04371832172|-240.09580101746|-242.28817336983|-242.28817336983||-242.28817336983|-242.28817336983|-244.36463639942|-246.71070711047|-247.83462017235|-247.83462017235|-247.83462017235|-251.22179103623||-253.64296199375|-253.64296199375|-260.01717558496|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628||-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-246.06640896862|-246.06640896862|-246.06640896862|-246.06640896862|-246.06640896862||-246.06640896862|-250.512675445|-251.39186347052|-251.69373261183|-252.39568643764|-252.39568643764|-252.39568643764|-255.34520986561||-259.17245438898|-262.35550725023|234.06621158084|234.06621158084|234.06621158084|234.06621158084|234.06621158084|234.06621158084|234.06621158084|234.06621158084|234.06621158084|234.06621158084|232.7652289863|230.68637079614|228.83485915283|226.25741662841|226.25741662841|226.25741662841|223.38390179545|223.38390179545|223.38390179545|223.38390179545|223.38390179545|214.77933990591||212.20064120193|212.20064120193|212.20064120193|212.20064120193|212.20064120193|212.20064120193|208.12848869848|203.96325567099|203.96325567099|203.96325567099|199.48416940738|195.4101889086|194.68076392812|194.50512708088|194.50512708088|194.50512708088|194.50512708088|191.75324180268|191.75324180268|188.02026460064|184.43640918083|180.918225811|180.88454713703|180.88454713703|180.12479496162|180.12479496162|180.12479496162|180.12479496162|180.12479496162|178.99685496648|178.99685496648|178.99685496648||178.99685496648|178.99685496648|178.99685496648|178.99685496648|178.99685496648|178.99685496648|178.99685496648|174.43262035934|172.95493130688|172.95493130688|172.95493130688|172.95493130688|172.95493130688|172.95493130688|172.95493130688|172.95493130688|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|169.1072911606|166.00807771096|166.00807771096|164.03220199519|164.03220199519|163.66038649395|163.66038649395|163.66038649395|163.66038649395|163.66038649395|163.66038649395|163.66038649395|163.66038649395|154.42542672505|150.88936302783||-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689||-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689||-161.54913519533|-161.54913519533||-161.54913519533|-161.54913519533||-162.43792256947|-163.10602304268|-163.27891754363|-163.69462666823|-163.69462666823|-163.69462666823|-163.69462666823|-164.76069307673|-166.27021334291|-167.13079497682|-169.0026627612|-169.0026627612|-169.0026627612|-169.0026627612|-169.0026627612|-169.0026627612||-169.0026627612|-169.0026627612|-169.0026627612|-170.56129043101|-173.68476833237|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-174.4641208379|-175.32124368002|-176.27360408891|-177.51789038037|-177.68099066786|-177.87888004572|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255||-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-374.90318057633|-374.90318057633|-384.47575619593|-394.76472910658|355.5883222297|355.5883222297|355.5883222297|355.5883222297|355.5883222297|345.27869136633|340.75558819498|340.75558819498|340.75558819498|340.75558819498|340.75558819498|340.75558819498|340.75558819498|338.1728757722|333.78930641355|325.02476874287|325.02476874287|325.02476874287|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|322.87596192085|322.87596192085|322.87596192085|322.87596192085|322.87596192085|322.87596192085|322.87596192085|322.87596192085|322.87596192085|321.510600453|321.510600453|321.510600453|321.510600453|321.510600453|321.510600453|321.510600453|321.510600453|321.510600453|321.510600453|321.510600453|321.510600453|321.510600453|316.05622882907|312.70692465112|311.67337589849|311.67337589849|311.11079176252|311.11079176252|311.11079176252||294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|294.34610539285|291.71248886722|291.71248886722|288.65276201718|284.25521820357|284.25521820357|284.25521820357|283.2669148795|279.57434647527|278.47147912943|274.10163805179|264.91294778379|261.93991194013|261.93991194013|261.93991194013|261.93991194013|261.93991194013|261.93991194013|261.93991194013|261.93991194013|261.66101191047|256.09000272225|254.72426335807|254.72426335807|254.72426335807|-283.6953670743|-283.6953670743||||-283.6953670743|-283.6953670743|-283.6953670743|-283.6953670743|-284.26707079708|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|245.86147254186|242.6460650042|238.34563558138|232.90626819969|228.44584134818|224.78982982371|220.41647486923|217.77386554345|212.21540666801|208.6226669548|207.02748805846|207.02748805846||207.02748805846|207.02748805846|199.81942337714|196.14098007441|196.14098007441|196.14098007441|-225.47362100908|-225.47362100908|-225.47362100908|-225.47362100908|-225.47362100908|-225.47362100908|-225.47362100908||-232.68735718538|203.88150343973|203.88150343973|203.88150343973|203.88150343973||203.88150343973|203.88150343973|203.88150343973|203.88150343973|203.88150343973|203.88150343973|201.90167760935|197.09075154295|-232.44576155792|-232.44576155792|-232.44576155792|-232.44576155792|-232.44576155792|-232.44576155792|-232.55640715637|-239.32933467271|-239.3937051919|-242.03330024571|-242.03330024571|-242.03330024571|-242.03330024571|-242.03330024571|-242.12033954032|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-257.62539350699|-257.62539350699||||||-259.76155241012|-271.0628314336|-292.63092500191|-307.16213821284|-347.28015458708|-360.57240144549|-366.91378277472|-392.76548437685|305.44896339206|305.44896339206|305.44896339206|297.27106161943|277.23451562315|262.24946282075|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|244.34198615221|242.93552321492|234.29502952428|231.5383734119|231.5383734119|231.5383734119
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|2352.3698673709|2312.1997007246|2269.8024561002|2253.8494848571|2253.8494848571|2253.8494848571|2253.8494848571|2253.8494848571|2253.8494848571|2235.5493408134|2204.6909586512|2189.4454662097|2186.4282713745||2172.2730982937|2162.0923422881|2153.6303803201|2114.3864848609|2073.5460997152|2066.8123303043|2045.0915540707|2024.31844224||-2268.801663619|-2268.801663619|-2268.801663619|-2268.801663619|-2268.801663619|-2268.801663619|-2268.801663619|-2268.801663619|-2268.801663619|-2268.801663619|-2268.801663619|-2268.801663619|-2268.801663619|-2353.6406966643||-2443.6369950458|-2512.8513096808|-2512.8513096808|-2512.8513096808|-2512.8513096808|-2512.8513096808|-2512.8513096808|-2551.0337778503|-2551.0337778503|-2551.0337778503|-2551.0337778503|-2551.0337778503|-2558.2460165811|-2558.2460165811|-2558.2460165811||-2591.8733951596|-2609.3204146521|-2611.4476775214|-2621.0138397979|-2621.0138397979|-2681.4245161833|-2681.4245161833|-2699.9605626863||-2748.9621516573|-2748.9621516573|-2748.9621516573|-2748.9621516573|-2748.9621516573|2315.8425110528|2231.0500556837|2223.4314607085|2223.4314607085|2204.0766094461|2185.5101568715|2162.7807352826|2123.3340635084|2115.0378483427|2005.9864981586|1956.1221150071|1956.1221150071|1956.1221150071|1916.7300572562|1861.8389253801|1818.0036337042|1818.0036337042|1818.0036337042|1818.0036337042||1818.0036337042|1818.0036337042|1818.0036337042|1818.0036337042|1818.0036337042|1815.7302874538|1815.7302874538|1815.7302874538|1800.678170413|1787.9812109407|1733.1792032913|1662.6101933271|1649.5474858583|1639.719374478|1608.4187372129|1573.2236592947|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1704.3913683962|1542.1079066546|1542.1079066546|1542.1079066546|1542.1079066546|1542.1079066546||1542.1079066546|1542.1079066546|1542.1079066546|1542.1079066546|1542.1079066546|1542.1079066546|1480.7866239847|1467.1573382817|1433.2914991866|1412.7183514183|1409.2270334568|1409.2270334568|1409.2270334568|1409.2270334568|1409.2270334568|1409.2270334568|1406.5071807602|1406.5071807602|1388.8885396034|1352.8733474977|1333.8147871502|1321.852537209|1312.3924699167|1312.3924699167|1312.3924699167|1312.3924699167|1312.3924699167|1312.3924699167|1304.6604566872|1304.6604566872|1296.4983748345|1296.4983748345|1272.4424402383|1272.4424402383|1272.4424402383|1272.4424402383|1272.4424402383|1272.4424402383|1247.397158533|1211.4857411977|1162.9158925514|1162.9158925514||1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514||1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514||1158.1341510208|1158.1341510208||-1276.4929431921|-1276.4929431921||-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1278.7728123142|-1279.4363916663|-1282.1126872464|-1298.9696090933|-1320.1300845937||-1337.6334639474|-1348.4483149762|-1360.3870166403|-1362.0439439992|-1407.0043659453|-1453.5937521462|-1495.1263858482|-1506.4154124442|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1530.0408963467|-1532.6881055097|-1532.6881055097|-1553.3412182219|-1553.3412182219|-1554.7679727748|-1559.9644345393|-1576.9938215801|-1581.4420027899|-1581.4420027899|1415.2644533837|1415.2644533837|1415.2644533837||1415.2644533837|1415.2644533837|1415.2644533837|1405.8951181906|1405.8951181906|1405.8951181906|1405.8951181906|1405.8951181906|1391.3501258976|1377.4862509973|1375.3652910929|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1342.6735514542|-1484.4679757359|-1484.4679757359|-1484.4679757359
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-12.268649980156|-12.323058734038|-12.660997163033|-13.109593403313|-13.392974150001|-13.392974150001|-13.883577783702|-14.233179312943|-14.267344374386|-14.267344374386|-14.267344374386|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.343532454446|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.680713139617|12.680713139617|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.542455973308|12.542455973308|12.542455973308|12.542455973308|12.542455973308|12.542455973308||12.542455973308|12.542455973308|12.542455973308|12.542455973308|12.542455973308|12.542455973308|12.051825326991|11.563727637476|11.390488401941|11.390488401941|11.390488401941|11.390488401941|11.390488401941|11.390488401941|11.390488401941|11.390488401941|11.390488401941|11.265340531056|11.265340531056|11.265340531056|11.218239320854|11.058455270241|10.57961685758|10.397729865847|10.397729865847|10.397729865847|10.397729865847|10.397729865847|10.397729865847|10.397729865847|10.397729865847|10.397729865847|10.027697660458|10.001961492623|10.001961492623|9.64666432708|9.523836605742|9.1791088238849|9.137714531345|9.137714531345|9.137714531345|8.9334126074257||||-10.100091808817|-10.100091808817|-10.100091808817|-10.100091808817|-10.100091808817|-10.100091808817|-10.301251907902|8.7623426289555|8.7623426289555|8.7623426289555|8.7623426289555|8.7623426289555|8.7623426289555|8.7623426289555|8.7623426289555|8.1554402610987|7.7169022318753|7.4977752778738|7.4977752778738|7.4977752778738|7.4977752778738|7.4977752778738|7.4977752778738|7.4977752778738|7.4977752778738|7.4977752778738|7.4977752778738||7.4977752778738|7.4977752778738|7.4977752778738|7.4977752778738|7.4977752778738|7.4977752778738|-8.9807854515672|-8.9807854515672|-8.9807854515672|-8.9807854515672|-8.9807854515672|-8.9807854515672|-9.1584329982996||-9.3929789221287|-9.4613224837515|-9.7548350596134|-9.8799690844029|-9.8799690844029||-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.9392091903357|-9.9392091903357|-9.9392091903357|-9.9392091903357|-9.9392091903357|-9.9392091903357|8.5043126941862|8.5043126941862|8.5043126941862|8.5043126941862|8.5043126941862|8.5043126941862|8.5043126941862|8.5043126941862|8.3379949788917|8.3379949788917|7.9986796444321|7.9986796444321|7.9986796444321|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309||||||-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.9353305829984|-9.9745346190115|-10.153501672703|-10.153501672703|-10.594473383115|-10.699916121349|-10.80684036346|-11.088827229558|-11.335904122523|-11.375368483778|-11.375368483778|-11.375368483778|-11.375368483778|-11.375368483778|-11.375368483778|-11.512105076309|9.6282707352477|9.6282707352477|9.6282707352477|9.6282707352477|9.6282707352477|9.6282707352477|9.1987440474649|8.9698669555613|8.9698669555613|8.9698669555613
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|3.0522878618166|3.0522878618166|3.0522878618166|3.0522878618166|3.0522878618166|3.0522878618166|3.0522878618166|2.9803199338831|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.6043649031513|-3.6194996596681|-3.6194996596681||-3.6194996596681|-3.6194996596681|-3.6783330839328|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429||-3.6825935964429|-3.6845483917488|-3.7100539890145|-3.8856221235356|-3.8856221235356|-4.0528885610041|-4.0528885610041|-4.0528885610041|-4.0528885610041|-4.0528885610041|-4.1515428365532|-4.1750476163033|-4.1787142984993|-4.1787142984993|-4.1787142984993||-4.2261904233923|-4.2261904233923|-4.242989446745|-4.2755438509094||-4.2789375453644|-4.2943328594894|-4.2943328594894|-4.2943328594894|-4.2943328594894|-4.2943328594894|-4.2943328594894|-4.308929424194|-4.308929424194|-4.3321968227594|-4.3321968227594|-4.3963298035958|-4.4759219965779|3.7637768637371|3.7637768637371|3.7637768637371|3.7637768637371|3.7637768637371|3.7637768637371|3.7637768637371|3.7637768637371|3.7637768637371|3.7637768637371|3.7637768637371|3.4564188201374|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851||3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851||3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9628898888075||-4.0570999548661|-4.113148166543|-4.113148166543|-4.1412757522594|-4.1606649752178|-4.1606649752178|-4.1606649752178|-4.1606649752178|-4.1874055990156|-4.2526728719005|-4.3386085540582|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699||3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|||3.8346337306699||3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8275726209699|3.8275726209699|-4.6901781568461|-4.6901781568461|-4.6901781568461|-4.6901781568461|-4.6901781568461|-4.8379756885031|4.1946978629505|4.1946978629505|4.1946978629505|4.1946978629505|4.1946978629505|4.1946978629505|3.9707752930759|3.9530835932757|3.9173149340976|3.914798886714|3.914798886714|3.914798886714|3.914798886714|3.914798886714|3.9108875406424|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.6956379405825||||3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649||3.5683626005649|3.5683626005649|3.5683626005649
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17856.600676807|-18048.445196452|-18104.867336485|-18104.867336485|-18104.867336485|-18104.867336485|-18104.867336485|-18104.867336485|-18104.867336485|-18320.40815165|-18374.897946278|-18452.108829198|-18584.565365776|-19946.183739751|-20387.19488948|-20387.19488948|-20387.19488948|-20387.19488948|-20387.19488948|-20387.19488948|-20387.19488948|-20387.19488948|-20429.105432755|-20443.278133844|-20443.278133844|-20443.278133844|-20443.278133844|-20443.278133844|-20443.278133844|-20443.278133844|-20896.975704271|-21542.750782523|-21561.358990769|-21561.358990769|18844.562391116|18844.562391116|18844.562391116|18844.562391116||18844.562391116|18844.562391116|18844.562391116|18844.562391116||||18844.562391116|18844.562391116|18844.562391116|18844.562391116|18844.562391116|18844.562391116|17564.513767907|16641.603248157|16641.603248157|16641.603248157|16402.336942397|16193.152158219|15967.39128691|15654.859162577|15654.859162577|15654.859162577|15654.859162577|15654.859162577|15535.39906953|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222||-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-16837.50072222|-17210.556358022|-17435.062620025|-17614.51402225|-17677.793358055|-17889.127602537|-17889.127602537|-17890.342719182|-17890.342719182|-18104.825243535|-18213.139159484|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16561.564281534|16293.960312815|-17350.106904592|-17350.106904592|-17350.106904592||-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592||-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592|-17350.106904592|-17412.231693542|-17412.231693542||-17412.231693542|-17642.930992513|-17642.930992513||-17642.930992513|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16181.936261702|16181.936261702|16181.936261702|16181.936261702|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18770.30846522|-19254.231628022|-19365.819429998|-19365.819429998|-19365.819429998|-19365.819429998|-19738.688255553||-19911.875839504|-20187.084266115|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17514.33822255|17137.0424695|16555.602743889|16457.369675185|16457.369675185|16457.369675185|16457.369675185|16152.077416872|16095.641574302|||-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18384.62249204||-18763.4694356|16362.061781651
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|1.2425916661413|-1.2393426111902|-1.2481584473412|-1.2568427107909|1.2479525382674|1.2366139420046|1.2351266022274|1.2349711106821|1.2349711106821|-1.2485542034166|-1.2485542034166|1.2360508999276|1.2345009999195|-1.2391345966108|-1.2391345966108|1.2333141658157|1.2333141658157|1.2333141658157|1.2333141658157|1.2314601842397|-1.2445539351455|-1.2445539351455|-1.2445539351455|-1.2445539351455|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|1.2520151263555|1.2200168377912|1.2077964949117|1.1953294462083|-1.2174118154448|-1.2404575472852|-1.2493972652246|-1.2648858354146|-1.2665398171273|-1.2750442348947|-1.2767158176094|-1.2852397920455|-1.2869331043921|1.2778520405335|1.2665022810347|-1.2749974241911|-1.2764573794741|-1.2764573794741|-1.2764573794741|-1.2782859782531|-1.2800518006784|1.2619533421961|1.2619533421961|1.2485779898276|1.2485779898276|1.2485779898276|-1.259385466397|-1.259385466397|-1.259385466397|-1.2759838367173|1.2611290321671|1.2390322802159|-1.2558860811073|-1.2558860811073|-1.2720956308399|-1.2861674370042|-1.2861674370042|-1.3012971416305|-1.302552383828|-1.3039470973808|-1.3188300997238|-1.3198112282731|-1.3209013711057|1.3112207242027|-1.3097547614822|-1.3108386291674|1.301290298655|1.3003225604189|1.2992472957122|-1.3031803510367|-1.3031803510367|-1.3031803510367|-1.3031803510367|-1.3031803510367|-1.3031803510367|-1.3031803510367|-1.3031803510367|-1.3031803510367|-1.3031803510367|-1.3031803510367|-1.3057559487753|1.2999370085124|1.2999370085124|1.2999370085124|1.2885640828849|1.2885640828849|-1.3038175934949|1.2852025832955|1.2713362206159|-1.2830416463116|-1.2830416463116|1.2722942036489|1.2722942036489|1.2703268971818|1.2481410201807|1.225712265838|-1.2399848951371|-1.2399848951371|-1.258785842905|-1.258785842905|-1.258785842905|-1.2753175883929|-1.2781306537698|1.2556411296852|1.2556411296852|1.2429346012548|-1.2534140775877|-1.2534140775877|-1.2637934100051|-1.2706091447401|-1.2706091447401|-1.2806768200715|-1.2974186762527|-1.3071318582645|-1.3072179327437|-1.3072179327437|-1.3072179327437|-1.3313532416499|-1.3481703405552|-1.3573707760329|-1.3573707760329|1.3395880790822|-1.3426799804775|1.3481334148945|-1.3546501561077|-1.3546501561077|-1.3696112681397|1.3626541639955|1.3318379880754|-1.3324402983037|-1.3324402983037|-1.3324402983037|-1.3324402983037|1.3328441982968|1.3120491245834|-1.2988343261516|1.293517322139|1.292797029897|1.261996733794|1.2511074936494|1.2301194575213|1.2097797894705|1.2097797894705|1.2097797894705|1.2086442073439|1.1873824684989|1.1659804151203|1.164422689295|1.1526918923592|1.1207688026666||-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.159478006621|-1.1878740628803|-1.1878740628803|-1.1883630541917|-1.1883630541917|-1.2037367984052|||-1.2119297632901|1.2134114493564|1.2026793945316|1.2018659896854|1.2009622065231|1.1999580030093|1.1888422308641|1.1776024829764|1.1762249747271|1.164694300333|1.1629936728647|-1.1788958273805|1.1774126042951|1.1774126042951|1.1660138887419|1.1594598869763|1.1560665479724|1.140800286105|1.140800286105|1.140800286105|1.140800286105|1.1395065308239|1.1395065308239|1.1383405924534|1.1270451149119|-1.1377707465832|-1.1377707465832|-1.1377707465832|-1.1464119337603|-1.1482354824858|-1.1502616477362|-1.1503863568975|-1.1503863568975|-1.1503863568975|-1.1531313078729|-1.1531313078729|-1.1568125637734|-1.172013948622|-1.1723648292574|-1.1723648292574|-1.1723648292574|-1.1737387028836|-1.1819318894438|-1.183257659706|-1.184730737775|1.1754538606559|1.1754538606559|1.1754538606559|1.1754538606559|-1.184953592257|-1.184953592257|-1.184953592257|-1.1872266683514|-1.1872266683514|1.1757695825091|1.1757695825091|-1.1858115956528|-1.1942351046914|-1.195322984782|-1.195322984782|-1.195322984782|-1.195322984782|-1.195322984782|1.2029744714199|1.1821938719681|1.1713264083786|1.1503627008778|1.1292919126464|-1.1218978732479|-1.1365531781925|-1.1372813096326|-1.1380903445661
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|1.7938096383442|1.7303440812814|1.6320489847647|1.6088876135539|1.6088876135539|1.5826528411652|1.5746142910085|1.5678653990371|-1.7654046152976|-1.7654046152976|-1.7654046152976|-1.7819809919702|-1.7819809919702|-1.8160900016743|-1.8562110949576||-1.9346790235374|-1.9415384558458|-1.9415384558458|-1.9415384558458|-1.954325783893|-1.954325783893|-1.954325783893|-1.9587453412176|-1.9707614765301|-1.9968238655875|-2.0164709691813|-2.0297362436477|-2.0297362436477|-2.0297362436477|-2.0297362436477|-2.0297362436477|-2.072206953016|-2.1012715046013|-2.1012715046013|-2.1012715046013|-2.1382394088264|-2.1382394088264|-2.1382394088264|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.2629199883623|-2.3639110813851|-2.5864566907082|2.114269268966|2.114269268966||2.114269268966|2.098354777204|-2.5131681728806|-2.5131681728806|-2.5131681728806|-2.5131681728806|-2.5131681728806|-2.5131681728806|-2.5131681728806|-2.5131681728806|-2.5131681728806|-2.5131681728806|-2.5634202613263|2.1700561280215|2.1700561280215|2.1700561280215|2.1700561280215|2.1039512814376|2.0947459065163|2.0947459065163|2.0947459065163|2.0947459065163|2.0947459065163|2.0947459065163|2.0947459065163|2.0676556914545|2.0676556914545|2.0676556914545|2.0457286138774|1.9804257424444|1.9804257424444|1.9804257424444|1.9804257424444|1.9804257424444|1.9421397217744|1.9001552538335|1.8296168596943|1.8120742938474|1.7545271208501|1.7401734748023|1.7401734748023|1.7401734748023|1.7401734748023||1.7181650045335|1.6970721883707|1.6702293414219|1.6702293414219|1.6702293414219|1.6468920899495|1.6468920899495|1.6468920899495|1.5915467223706|1.5898042883552||1.5898042883552|1.5898042883552|1.5898042883552|1.5898042883552|1.5545213714878|1.5257348567955|1.4753720131971|1.4121911224897|1.3085457083445|1.2975507507568|1.2354563750432|1.2234105789676|1.2234105789676|1.2234105789676||1.174210604328|1.174210604328|1.1646783774628|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3409826446796|-1.3444251339992|-1.348088613256|-1.348088613256||-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.3519206942278|1.1189845348291|1.1189845348291|1.1189845348291|1.1189845348291|1.1189845348291||1.1189845348291|1.1189845348291|1.1022049679682|1.0887098867124|1.0887098867124|1.0685307774065|1.0685307774065|1.0372564630507|1.0191505321748|1.0191505321748|0.997256193877|0.98152857573949|0.98152857573949|0.98152857573949|0.98152857573949|0.98152857573949|0.93942061565676|0.91588965269713|0.91588965269713|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505||0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.85485225425031|0.78193027560211|0.77921392709502||0.77921392709502|0.7653642849979|0.7653642849979
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|-9.0148557667742|-9.0148557667742|-9.0386880773979|-9.0417746326082||-9.0571611480308|-9.0810152244118|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809||-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0982128510008|-9.1025338021829|-9.1025338021829|-9.1025338021829|-9.1402664546519|-9.164517071992|-9.1966603101954|-9.2734419837777|-9.2911763737802|||-9.3493484998416||-9.4779253563032|-9.5625666071691|-9.6477743177191|-9.7114469598565|-9.7114469598565|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2700481634627|9.2700481634627|9.2700481634627|9.2700481634627|9.2700481634627|9.2700481634627|9.2700481634627|9.2700481634627|9.1836111706013|9.1836111706013|9.1836111706013|9.1836111706013|9.1836111706013|9.1836111706013|9.1836111706013|9.1383395373286|9.1348242957792|9.1158146868301|9.1158146868301|9.1158146868301|9.0165557064893|9.0165557064893|9.0165557064893|9.0165557064893|8.9298501189419|8.7300631399363|8.5847994238219|8.5847994238219|8.5847994238219|-9.2809938726981||-9.2809938726981|-9.2809938726981|-9.2809938726981|-9.2809938726981||-9.2809938726981|-9.2809938726981|-9.2809938726981|-9.2809938726981|-9.3032058409143|-9.305830332962|-9.305830332962|-9.305830332962|-9.305830332962|-9.305830332962|-9.3136476911078|8.666375592464|8.666375592464|8.666375592464|8.666375592464|8.666375592464|8.666375592464|8.666375592464|8.666375592464|-9.0497260669541|-9.0497260669541|-9.0497260669541|-9.0497260669541|-9.0497260669541|-9.0497260669541|-9.0497260669541|-9.0497260669541|-9.0497260669541|-9.1072919873631|-9.1072919873631|-9.1419143178105|-9.1772641581562|-9.1830583986711|-9.1830583986711|-9.1830583986711|-9.1830583986711|-9.1830583986711||-9.1830583986711|-9.1830583986711|-9.1830583986711|-9.1830583986711|-9.2456729552636|-9.2456729552636|-9.2456729552636|-9.2456729552636|-9.3746861508035|-9.4962015207767|-9.5107775193553||-9.5107775193553|-9.5107775193553|-9.5107775193553|-9.5107775193553|-9.5107775193553|-9.5107775193553|-9.5107775193553|-9.5263771630489|-9.5263771630489|-9.5263771630489|-9.5263771630489|-9.6129479630186|-9.6129479630186|-9.6129479630186|-9.6129479630186|-9.6129479630186|-9.6129479630186|-9.6129479630186|-9.6129479630186|-9.6129479630186|-9.6129479630186|-9.6129479630186|-9.6486508298134|-9.8557914995517|-9.8557914995517|-9.8557914995517|-9.8557914995517|-9.8557914995517|-9.8557914995517||-9.8557914995517|-10.035961604048|-10.10566989573|-10.21067504521|-10.550878838651||9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036||||9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.845097154343|-11.030826773868|-11.080696863848|-11.1072804077|-11.229479536252|-11.447622918241|-11.660145228828|-11.730519923595|-11.7384143163|-11.7384143163|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|10.771900812638|10.771900812638|10.771900812638|10.771900812638|10.771900812638|10.771900812638|10.771900812638|10.690044367592|10.494075417828|10.479400917718|10.479400917718|10.206488552832|10.056659741692|9.9797563503104|9.8893968497183|9.8893968497183|9.8320040078589|9.7857364384807|9.705499831005|9.646521029709|||9.646521029709|9.646521029709
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|25434.035867829|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25191.114829695|24690.12758855|24683.475098389|24420.527887099|24333.919874554|24054.355416171|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26971.801524885|-27115.495709735|-27115.495709735|-27510.625116234|-27510.625116234|-27510.625116234|-27764.583462482|-28860.648291647|-29828.49810183|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|||||27319.545022204|27319.545022204|27319.545022204|27319.545022204|27319.545022204|27319.545022204|27319.545022204|27319.545022204|27319.545022204|26082.827802448|25916.259906761|25916.259906761|25916.259906761|25916.259906761|25916.259906761|25916.259906761|25916.259906761|25916.259906761|25415.28878529|-28591.85401434|-28591.85401434|-28591.85401434|-28591.85401434|-28591.85401434|-28591.85401434|-28591.85401434|-28591.85401434|-28591.85401434|-28591.85401434|-28591.85401434|-29168.726682601|-29287.474091778|-29619.415657532|-29883.229206829|-29883.229206829|-30234.143563143|-30371.270625715|-30523.634028572|-30756.815587302|-31071.461763669|-31145.686555521|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27748.032799623|27669.176295831|27669.176295831|26626.862550923|26552.069501026|26246.743890028|25996.382100032|24918.681604977|24918.681604977|24513.040610394|24513.040610394|24513.040610394|24291.173676809|24291.173676809|24291.173676809|24197.973974995|24197.973974995|24197.973974995|24197.973974995|24197.973974995|24197.973974995|24197.973974995|24197.973974995|24197.973974995|24197.973974995||23962.651738379|23962.651738379|23962.651738379|23962.651738379|23962.651738379|23339.057487088|-26070.479908235|-26070.479908235|-26070.479908235|-26070.479908235|-26070.479908235|-26070.479908235|-26175.533231372|-26695.036923747|-26796.341881169||-26796.341881169|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|23297.646548433|22972.14108733|22972.14108733|22972.14108733|22972.14108733|22972.14108733|22972.14108733|22972.14108733|21880.1567637|21419.618626333|21321.798473704|20949.220526338|-24203.793127579|-24203.793127579|-24203.793127579|-24203.793127579|-24203.793127579|-24203.793127579|-24203.793127579|-24454.214586199|-24599.127317999|-24657.363686666|-25004.461341562|-25004.461341562|-25546.623712847|-25612.915236497|-25672.683596108|-25754.641421272||-25754.641421272|-25754.641421272|-26471.162248484|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|23832.175817076|23832.175817076|23832.175817076|23832.175817076|23677.417574529|23672.130638365|||23027.712902605|23027.712902605|23027.712902605|23027.712902605|23027.712902605|23027.712902605|23027.712902605|23027.712902605|-25985.032294075|-25985.032294075|-25985.032294075|-25985.032294075|-25985.032294075|-25985.032294075|-26086.146993416||-26309.607770463|-27156.869369633
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|63.97634082595|63.97634082595|63.97634082595|63.97634082595|63.97634082595|63.97634082595|63.97634082595|63.407048922551|62.535610761656|61.934011024914|61.826678323174|61.479642496534|61.125552546842|61.125552546842|61.125552546842|61.125552546842|-71.256599957527|-71.256599957527|-71.256599957527|-71.256599957527|-71.256599957527|-71.256599957527|-72.001776331863|64.787813454276|64.787813454276|64.787813454276|64.787813454276|64.787813454276|64.787813454276|64.787813454276|64.787813454276|64.787813454276|64.787813454276|64.787813454276|61.197570674293|59.438353299939|59.438353299939|59.337056848565|58.474139834218|58.474139834218|58.474139834218|58.474139834218|58.474139834218|58.474139834218|58.474139834218|58.474139834218|58.474139834218|||58.474139834218|58.474139834218|58.474139834218|58.474139834218|58.474139834218||58.474139834218|58.474139834218|58.474139834218|58.474139834218|58.474139834218|58.474139834218|58.474139834218|58.474139834218|58.437932386191|56.686951010032|-65.73897224028|-66.073424675816|-66.073424675816|-66.165069830647|-66.165069830647|-66.165069830647|-66.165069830647|-66.165069830647|-66.165069830647|-66.165069830647|-66.165069830647|-66.165069830647|-66.165069830647|-66.165069830647|-66.165069830647|-66.165069830647|-67.716743747648|-69.613048227028|-71.914499979765|65.713228654792|65.713228654792|65.713228654792|65.713228654792|65.713228654792|-69.550426866997|-69.550426866997|-69.550426866997|-69.550426866997|-70.744922216721|-71.516577358586||-71.996199523456|-73.429112022725|-74.399012849957|-74.443223715602|-74.443223715602|-75.525804467531|-75.974400296228|-75.974400296228|-75.974400296228|-75.974400296228|-75.974400296228|-75.974400296228|-75.974400296228|-76.364073535564|-76.364073535564|-78.026749051017|-79.107719059837|-79.107719059837|-79.97524348459|-80.21617316092|-80.21617316092|-80.21617316092|-80.21617316092|-80.21617316092|-80.21617316092|-80.21617316092|-80.623525819127|-80.777328372079|||-80.777328372079|-80.777328372079|-80.777328372079|-80.777328372079|-81.569254424923|-83.054729173309|-83.344137083299|-83.782375639022|-84.415486306258|-84.415486306258|-84.415486306258|-84.415486306258|-84.415486306258|-84.415486306258|-84.415486306258|-85.617205904929|-86.00800800214|-86.692231283031|-87.285810586967|-88.025089924401|-88.025089924401|-88.025089924401|-88.025089924401|-88.025089924401|-88.025089924401|-88.025089924401|-88.025089924401|79.182866952621|79.182866952621|79.182866952621|76.269850728471|-82.975633682234|-82.975633682234|-82.975633682234|-82.975633682234|-82.975633682234|-82.975633682234||-82.975633682234|-82.975633682234|-84.500706634503|-84.645231204542|-85.422476827339|-86.680528706131|-88.811696443092|-89.188899615263|-89.188899615263|-89.188899615263|-89.188899615263|-90.593221031797|-92.075800722586|-93.417555934574|-94.530618807105|-96.706243034235|-98.664446721796||||-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-106.9329949334|-110.37471315096|-112.21485436437|-119.47939038804||||||||-129.02687799192|||-130.59097800494|-132.58069372443|-134.2947158222|-134.2947158222|-134.2947158222|-139.30390584519|122.01687053852|122.01687053852|122.01687053852|117.99296224696|117.99296224696|117.99296224696|110.21407612808|108.36274834747|105.77782648873|105.77782648873|105.77782648873|105.77782648873|105.77782648873|105.77782648873|||||||||101.0215837566|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538||100.47892357538|100.47892357538|100.47892357538
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|24144.232456295|24144.232456295|24144.232456295|24144.232456295|24144.232456295|23857.480506994|19691.645007771|14960.520406005|14960.520406005|14960.520406005|14960.520406005|14960.520406005|14960.520406005|14960.520406005|14960.520406005|14322.244895561|13424.716550624|12962.462834026|12540.514260029|12145.571400033|11539.039195179|11539.039195179|11539.039195179|11539.039195179|11539.039195179|11539.039195179|11539.039195179|11183.932439088|10897.147154542|10760.163505047|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084||-12952.465881084|-12952.465881084|-12952.465881084|||||-13180.698618623|-13180.698618623|-13563.554020692|-13746.171134102|-13918.523482336|-14011.387015229|-14011.387015229|-14427.096683588|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14635.461444366|-14672.734938184|-15018.59437576|-15182.882639734|-15268.776380808|-15268.776380808|-15268.776380808|-15268.776380808|-15268.776380808|-15268.776380808|-15268.776380808|-16038.64042312|-16557.378247911|-17406.948454211|-17406.948454211|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|10596.740637056|9056.9340411735|8076.0378235261|-9023.8468627488|-9107.6076252764|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105||8297.6833629049|-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364||-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364|-9040.5416602627|-9065.6018447363|-9169.5576052626|-9177.596166341|-9177.596166341|-9177.596166341|-9204.5512959345||-9235.6125510383|-9369.0139455981|-9468.3488284423||-9584.276476047|-9703.0849733856|-9882.3166370951|-9965.3518189946|-10157.057576661|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10292.02470959|-10292.02470959|-10292.02470959|-10292.02470959|-10292.02470959|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10631.573966552|-10642.859962836|-10864.288847596|-11049.209830662|-11098.283741558|-11098.283741558|-11250.870823953|-11282.078693281|-11350.642992535|-11357.936658372|-11399.929620413|-11621.03291157|-11629.481012856|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10116.401320522|10012.112578358|9946.7917537306|9829.1873502847|9829.1873502847|-10998.16139618|-10998.16139618|||-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-11073.512662423||-11331.680736025|-11490.756373361
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|6552.557399564|6552.557399564|6528.3971106266|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6502.11418328|6502.11418328|6502.11418328|6447.9046480889|6382.1662322085|6382.1662322085|6323.5180357872|6245.9496956548|6245.9496956548|6245.9496956548|6245.9496956548|6245.9496956548|6241.0552173942|6100.6169082157|6041.7965646842|6025.8850718713|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319||6025.6406050319|6025.6406050319|6025.6406050319|||||6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|5945.0831344745|5945.0831344745|5945.0831344745|5877.0360765548|5877.0360765548|5877.0360765548|5877.0360765548|5877.0360765548|5877.0360765548|5877.0360765548|5877.0360765548|5877.0360765548|5856.151196172|5736.8346624134|5710.5366202634|5710.5366202634|5680.5962447371|5665.6126478236|5665.6126478236|5617.6184149158|5617.6184149158|5617.6184149158||5617.6184149158|-6036.6123166052|-6036.6123166052|-6036.6123166052|-6036.6123166052|-6036.6123166052|-6036.6123166052|-6036.6123166052|-6036.6123166052|-6036.6123166052|-6036.6123166052|-6036.6123166052|-6036.6123166052|-6036.6123166052|-6160.124796228|-6216.2497735867|-6261.3886373186|-6293.8748608871|-6293.8748608871|-6375.9720676524|-6445.5245196137|-6480.5827995708|-6515.7925920039|-6515.7925920039|-6515.7925920039|-6556.4362133376|-6617.1513481529|-6687.3903868366|-6714.8782075962|-6722.0868973291|-6757.3912312705|-6757.3912312705|-6759.3235903006|-6783.1373225562|-6784.5970250625|-6825.107805625|-6828.4531173611|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808||6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6452.1259082041||6452.1259082041|6452.1259082041|6436.2510091157|6386.3900101286|6281.5444556984|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473||6280.8320104473|6280.8320104473|6280.8320104473||6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6155.9109468325|6131.0121631472|6102.7912923858|5846.0392057009|5846.0392057009|5846.0392057009||5846.0392057009|5846.0392057009|5846.0392057009|5846.0392057009|5846.0392057009|5846.0392057009|5729.4880063343|5724.9866737048|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5706.1864017052|5706.1864017052|5706.1864017052|5679.0960018947|5671.7733354385|||5641.4148171539|5571.9318730296|5571.9318730296|5549.3687478106|5503.7430531229|5394.7145034699|5326.9050038554|5251.5611153949|5192.2901282166|5167.5445869073|-5688.0748561083|-5688.0748561083|-5688.0748561083|-5688.0748561083|-5856.7498401203||-5973.0553779115|-5986.4561467939
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|1.9761142690155|1.9761142690155|1.9761142690155|1.841793797543|1.7819930691745|1.6997983303616|1.6997983303616|1.6997983303616|1.6825537512644|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.5323104450857|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.8043303176589|-1.8043303176589||-1.8043303176589|-1.8257781197047|-1.8257781197047|-1.8681210700641|-1.8681210700641|-1.886067712353|-1.886067712353|-1.886067712353|-1.886067712353|-1.886067712353|-1.886067712353|-1.9286020619467|-1.9286020619467|-1.993269992395||-1.993269992395|-1.993269992395|-1.993269992395|-1.993269992395|-1.993269992395|-2.0286333301815|-2.0468148367441|-2.091460931835|-2.1371788785826|-2.2029447877003|-2.2029447877003|-2.2029447877003|-2.2029447877003|-2.2029447877003|-2.2029447877003||-2.2029447877003|-2.2560498343124|-2.3778331132083|-2.4325923623144||-2.5151026581723|-2.6328917780407|-2.7021019435467|-2.761224485828|-2.9446937722117|2.0731180329951|1.9851311334672|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.8353547592191|1.6965052572917|1.670212670389|1.670212670389|1.670212670389|1.670212670389|1.670212670389|1.670212670389|1.670212670389|1.670212670389||1.670212670389|1.670212670389|1.6157919391693|1.5175465394724|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736||-2.1858799952964|-2.2338889626883|-2.2338889626883|-2.2338889626883|-2.2338889626883|-2.2338889626883|-2.2338889626883|-2.2338889626883|-2.2982099617215|-2.2991221640609|-2.3912468921368|-2.4230520803867|-2.5094267627745|-2.5094267627745|-2.5094267627745|-2.5288075165781|-2.6192306894762|-2.6897006717769||-2.7652229961916|-2.8087939358989|-2.8087939358989|-2.8236597618836|-2.8540665530913|-2.9706293635625|-2.9951438167646|-3.0149923787385|-3.0149923787385|-3.1705470731821|-3.2356078416072|-3.273453172706|-3.2871702342811|-3.3601892556949|-3.4563021162469|-3.4563021162469|-3.4563021162469|-3.5342246006285||-3.5863606742526|-3.5870674772952|-3.6578528664614|-3.6759475891353|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|||3.1547367192112||-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8785217125498|-3.9311352525908|-3.9729280907532|-4.1311458416216|-4.1311458416216|-4.1657175694828|-4.225453860834|-4.225453860834|-4.2985232407109|-4.2985232407109|-4.326263216574|-4.326263216574|-4.4447369083641|-4.525263347546|-4.6114037459865|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.9673109869967|3.8251304040337|3.8251304040337|3.8251304040337|3.8251304040337|3.7162560500463||||3.6170629927513|3.6170629927513|3.6170629927513|3.6170629927513|3.6170629927513|3.542431416076|3.542431416076|3.542431416076|3.542431416076|3.542431416076|3.4238128683761|3.28701431462|3.2305678742548|3.2305678742548||3.2305678742548|3.2305678742548|3.2305678742548
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.5339324723855|-7.6860097894826|-7.6860097894826|-7.6860097894826|-7.6860097894826|-7.6860097894826|-7.6860097894826|-7.7182605121092|-7.7182605121092|-7.7182605121092|-7.7182605121092|-7.8297341502989|-7.8491487676661||-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791||-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9733655270911|-8.0810727240824|-8.0810727240824|-8.0810727240824||-8.0810727240824|-8.0810727240824|-8.0810727240824|-8.0810727240824||-8.0810727240824|-8.0810727240824|-8.0810727240824|-8.0810727240824|-8.0810727240824|-8.0810727240824|-8.0810727240824|-8.1034849664046|-8.1034849664046|-8.3466499934013|-8.4051667462251|-8.4461680839938|-8.4461680839938|-8.4461680839938|-8.8018534923573|-8.9976150487286|-9.191238426988|-9.2791539031319|7.9431089040608|7.9431089040608|7.9431089040608|-8.8896504850491|-8.8896504850491|-8.8896504850491|-8.8896504850491|-8.8896504850491|-8.8896504850491|-8.8896504850491|-8.8896504850491|-8.9479447704006|-8.985487479419|-8.985487479419|-9.0283190612997||-9.2702702687362|-9.2702702687362|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208||-9.5142674944661|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.6022308458815|-9.6591455263043|8.5498774120169|8.5498774120169|8.5498774120169||8.5498774120169|8.5498774120169|8.5498774120169|8.5498774120169|8.5498774120169|8.5498774120169|8.5498774120169|8.5498774120169|8.3970864689965|8.3804696236193|8.3804696236193|8.3804696236193|8.3804696236193|8.2138548597296|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572||7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.915962149839|7.6906936047749|7.6906936047749|||7.3213260569259||7.0798067426333|6.8531187216054|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.7425253600908|6.7425253600908|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.7725296324709|-7.855032716219|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139||||7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.0484093473481|7.0484093473481|7.0484093473481|7.024899169927|7.0221101146332|7.0092719137658|7.0092719137658|6.9865829142972|6.9865829142972||6.9865829142972|6.9865829142972|6.9865829142972
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|12.845679454105|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|11.32459788792||10.918423729089|10.918423729089|10.772692871256|-11.614364494312|-11.614364494312|-11.986565604726|-12.074010465685|-12.074010465685|-12.074010465685|-12.074010465685|-12.233433509473|-12.429855865466|-12.429855865466|-12.598571179116|-12.598571179116|-12.598571179116|-12.598571179116|-13.191735026797|-13.391438598096|11.1599599011|11.1599599011|11.1599599011|11.1599599011|11.1599599011|11.1599599011|11.1599599011|10.424955170161|10.212217840156|10.212217840156|10.193642281383|9.7830193733812|-11.412159841914|-11.412159841914|-11.412159841914|-11.412159841914|-11.412159841914|-11.412159841914|-11.647350224807|-12.114333374582|-12.318545575117|-12.318545575117|-12.318545575117|-12.643261109431|-12.828951671588|-12.828951671588|-12.828951671588|-12.828951671588|-12.828951671588|-12.828951671588|-12.828951671588|-12.828951671588|-12.828951671588|-12.828951671588|-13.294965517947|-13.294965517947|-13.300791389096|-13.300791389096||-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.300791389096|-13.457260086639|-13.457260086639|-13.505711452281|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971|11.839528551971||11.766580515202|11.766580515202|11.766580515202|11.766580515202|11.766580515202|11.766580515202|11.766580515202|11.766580515202|11.766580515202|11.499294895922||11.401094415196|11.401094415196|11.401094415196|11.401094415196|11.401094415196|11.401094415196|11.401094415196|11.401094415196|11.401094415196|11.140324918588|11.140324918588|11.140324918588|11.140324918588|11.140324918588||11.140324918588|11.140324918588|11.140324918588|11.140324918588|11.140324918588|11.140324918588|11.140324918588|11.140324918588|11.140324918588|11.140324918588|11.140324918588|10.568694476904|10.320771407884|10.266619405386|10.266619405386|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9592022083028|9.8810639537953|9.7460490506647|9.5689434256552|9.1329922374087|8.9433877876082||8.9433877876082|8.9433877876082|8.9433877876082|8.9433877876082|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.438920534932|-10.438920534932|-10.441556176966|-11.13712087657|-11.13712087657|-11.686689705605|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662||-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.153594689685|10.737251006998|10.737251006998||10.737251006998|10.737251006998|10.737251006998|10.737251006998|10.737251006998|10.737251006998|10.321945838838|10.268451667014|10.268451667014||10.258834812579|10.081761224995|9.7375126502363
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|16.024922901035|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195||15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.066180800347|-17.76210929358|-17.76210929358||-17.76210929358|-17.76210929358|-17.76210929358|-17.836154853554|-17.836154853554|-17.836154853554|-17.836154853554|-17.836154853554|-17.836154853554|-18.251283658049|-18.334256071695|-18.334256071695|-18.334256071695|-18.334256071695||-18.334256071695|-18.334256071695|-18.334256071695|-18.349173010332|-18.665747100493|-18.75083031299|-18.845367692602|-19.317075171617|-19.424783783375|-19.424783783375|-19.427538003324|-19.475042437843|-20.227823998455|-20.819805862643|-21.144227401126|-21.682475398766|-21.736083903563|-22.040093332145|-22.280130391565|-22.280130391565|-22.280130391565|-22.280130391565|-22.280130391565|-22.385387979053||-22.385387979053|-22.385387979053|-22.385387979053|-22.385387979053|-22.694876761462|-22.933026220934|-22.933026220934|-22.933026220934|-23.425585113782|-23.471720313855|-23.471720313855|-23.471720313855|-24.079689131653|-24.199654802653|-25.14406176074|-25.693401871607|-25.726002333876|-26.128891227772|-26.356656401896|-26.356656401896|-26.596284912188|-26.940315403496|-27.355906131041|-27.366536170324|-27.366536170324|-27.366536170324|-27.366536170324|-27.366536170324|-27.529485523789|-27.545535953809|-27.545535953809|-27.545535953809|-27.545535953809|-27.545535953809|-27.972818171503|-28.01424194654|-28.349158778016|-28.399065139365|-28.932295298655|-29.624772151399|-30.038635448271|-30.154039916786|-30.184497818424|-30.184497818424|-30.184497818424|-30.184497818424|-30.184497818424|-30.184497818424|-30.184497818424|-30.184497818424|-30.660553068004|-30.889503260544|-32.555003665212|27.763781846792|27.763781846792|27.763781846792|27.090575114827|27.090575114827|27.090575114827|27.090575114827|27.090575114827|27.090575114827|27.090575114827|27.090575114827||26.52286157778|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.288187124975|26.288187124975|26.288187124975|26.288187124975|26.288187124975|26.288187124975|25.697985228176|25.642204876603|25.388740008002|25.388740008002|25.388740008002|25.388740008002|25.388740008002||24.676378507222|23.927098599272|23.927098599272|23.927098599272|23.927098599272||23.927098599272|23.927098599272|23.927098599272|22.996775776365|-27.754433671679|-27.754433671679|-27.754433671679|-27.754433671679|-27.754433671679||-27.971593265231|-28.51288284692|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|||-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-32.013447772806|-33.014941334002|24.945480805032|24.945480805032|24.945480805032|24.945480805032|24.945480805032|24.945480805032|23.350535054332|23.290444953786|23.290444953786|23.290444953786|22.734493375788|22.734493375788|22.734493375788|22.349436893474|21.496835320097|21.496835320097|20.825974212728|20.825974212728|20.825974212728|18.551082649321|-24.98254416232|-24.98254416232|-24.98254416232|-24.98254416232|-24.98254416232|-25.369494149472|-25.547916294656|-25.547916294656||-25.547916294656|-25.547916294656
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|11.22310591882|10.92704202009|10.850485762763|10.676144927529|10.588794807358|10.573854132674|10.438214324339|10.344267128159|10.288378289727|10.217200686717|10.217200686717|10.217200686717|10.217200686717|10.217200686717|10.217200686717|10.159869381878|10.021768248846|-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818||-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818||-10.748220962818|-10.791774266887|-10.882051196284|-11.068329138432|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248||-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.199248303914|-11.243356816003|-11.243356816003|-11.447736333951|-11.567951660519|-11.567951660519|-11.749980481869|10.89677372717|10.89677372717|10.89677372717|10.885149304271|10.885149304271|10.885149304271|10.885149304271|10.885149304271|10.855741147862|-11.446295739447|-11.446295739447|-11.446295739447|-11.446295739447||-11.446295739447|-11.446295739447|-11.446295739447|-11.446295739447|-11.446295739447|-11.446295739447|-11.446295739447|-11.446295739447|-11.446295739447|-11.446295739447|-11.446295739447|-11.446295739447|-11.446295739447|-11.447074361832|-11.447074361832|-11.478613434007|-11.478613434007|-11.478613434007|-11.478613434007|-11.565295654061|-11.702941211862|-11.867454935889|-11.925147667837|-12.125867538786|-12.125867538786|-12.125867538786|-12.125867538786|-12.125867538786|-12.125867538786|-12.194361547061|-12.194361547061|-12.194361547061|-12.194361547061|-12.194361547061|-12.209570464633|-12.227689080471|-12.227689080471|-12.227689080471|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.613135775264||11.536209274593|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.429910893209|11.429910893209|11.429910893209|11.429910893209|11.429910893209|11.429910893209|11.429910893209|11.429910893209|11.303400728152|11.303400728152|11.141356862304|11.028543751237|10.573638537192|10.337676104201|10.187918725161|10.001131762562|9.8349230968264||9.7757913196683|9.7757913196683|9.7757913196683|9.7757913196683|9.7757913196683||9.7757913196683|9.7757913196683|9.7757913196683|9.7096434792545|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455||9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|||9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5366799241928|9.4184348268475|9.4184348268475|9.4184348268475|9.4128801208034|9.2760992956708|9.2629965623827|9.1938796927103|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.9598585400165|-9.9598585400165|-10.044665299212|-10.044665299212||-10.044665299212|-10.044665299212
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4378069222319|-1.4378069222319|-1.4378069222319|-1.4378069222319|-1.475705219678|-1.5355570861277|-1.6207341693703|-1.6402065911628|-1.7376550770514|-1.7376550770514|-1.769651648812|-1.7698997764584|-1.7698997764584|-1.823688020176|-1.8418995891084|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323||1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323||1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6693121957549|-1.9755679176376|-1.9755679176376|-1.9755679176376|-1.9755679176376|-1.9755679176376|-1.9755679176376|-1.9755679176376|-1.9755679176376|-1.9755679176376|-1.9755679176376||-1.9755679176376|-2.0342370118813|-2.0342370118813|-2.0342370118813||-2.0342370118813|-2.0342370118813|-2.0342370118813|-2.0342370118813|-2.0342370118813|-2.0342370118813|-2.0342370118813|-2.0408256943707|-2.0873660904041|-2.114569321075|-2.114569321075|-2.170703838047|-2.2750385221834|-2.2750385221834|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3185697287513|-2.3399434851489||-2.3620934162123|-2.3620934162123|-2.3620934162123|-2.3620934162123|-2.3620934162123|-2.3710282150885|-2.3842246867971|-2.4399729280291|-2.4621325043101|-2.4621325043101|-2.4621325043101|-2.4621325043101|-2.4621325043101|-2.4621325043101|-2.4621325043101|-2.4649081392706||2.1812845534747|2.1812845534747|2.1812845534747|2.1812845534747|2.1598582076436|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363||2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1305838699363|2.1226888153316|2.1226888153316|2.1143608328768|-2.4063446866049|-2.4063446866049|-2.4063446866049|-2.4063446866049||-2.4063446866049|-2.4063446866049|-2.4063446866049|-2.4063446866049|-2.4063446866049|-2.4668854592656|-2.4907322855366|-2.4927048616637|-2.4927048616637|-2.4927048616637|-2.4927048616637|-2.4927048616637|-2.4927048616637|-2.4927048616637|||-2.4927048616637||-2.5154722521727|-2.5154722521727|-2.5154722521727|-2.5154722521727|-2.5154722521727|-2.5269758381252|-2.5691717110083|-2.5804110553126|-2.5804110553126|-2.5804110553126|-2.5804110553126|-2.6002481742494|-2.6002481742494|-2.6002481742494|-2.6002481742494|-2.6002481742494|-2.6412475024984|-2.6578547198823|-2.6781755905737|-2.705890004435|-2.7313695672594|-2.7313695672594|-2.7446815962597|-2.7446815962597|-2.7446815962597|-2.7446815962597|-2.8040640481097|-2.8705107247148|-2.9251982409992|-2.9719553875965|-3.0603247933964|-3.0649827180797|-3.0649827180797|-3.1038818225074|-3.1038818225074|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274||||-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274||-3.1122420551274|-3.1209539177123|-3.3547399178814
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-63.485660123336|-63.485660123336|-65.431290678965|-68.200707846363|-68.200707846363|-68.200707846363|-69.028562578316|-70.876180261103|-72.895757032465|-74.986951113885|-76.110927270274|-76.110927270274|-76.110927270274|-76.110927270274|-76.110927270274|-76.110927270274|-76.110927270274|-76.110927270274|-76.110927270274|-76.110927270274|-76.110927270274|-77.426030554618|-78.245587470626|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-78.751496133|-81.973883744512|-82.892138635713|-82.892138635713|-83.174601196799|71.416701356436|71.416701356436|71.416701356436|71.416701356436|71.416701356436|71.416701356436|71.416701356436|71.416701356436|71.416701356436|71.416701356436|71.416701356436|71.416701356436|71.416701356436|71.416701356436|67.449113042118|64.347445871455|64.347445871455|64.347445871455|64.347445871455|64.347445871455|64.347445871455|64.347445871455|64.347445871455|64.347445871455|64.347445871455|64.347445871455|61.402714837505|61.366907239969|57.043788195777|55.595873145183|54.612338990274|54.612338990274||54.612338990274|54.612338990274|54.612338990274|54.612338990274|54.612338990274|54.612338990274|54.612338990274|54.612338990274|54.612338990274|54.612338990274|54.35566967735|54.35566967735|54.35566967735|54.35566967735|54.35566967735|54.35566967735|54.35566967735|54.35566967735|51.264629668762|48.624591318292|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|45.884336793046|43.611279660807|43.611279660807|41.600311683666|39.867011625514|38.709275024597|38.709275024597|38.475859078504||||-42.981688893699|-42.981688893699|-42.981688893699|-42.981688893699|-42.981688893699|-43.674098770777|37.916568486795|37.916568486795|37.916568486795|37.916568486795|37.916568486795|37.916568486795|37.363967384348|37.164228229744|37.164228229744|37.164228229744|37.164228229744|36.914697626148|35.495219525269|34.613577428318|34.553975810449|33.098862053996|29.787626242246|29.310693078136|28.188208154433|28.188208154433|28.188208154433||28.188208154433|28.188208154433|-33.774422641591|-33.774422641591|-33.774422641591|-33.774422641591|-33.774422641591|-33.940497642786|-33.940497642786|-33.940497642786|-34.039874084239|-34.039874084239|-35.102082366684||-36.428980000526|-36.938371108527|-36.938371108527|-37.863139681686|-37.863139681686||-37.863139681686|-38.955710681135|-39.060790467984|-39.27087680579|-39.623035470692|-39.623035470692|-39.623035470692|-39.623035470692|-39.623035470692|-39.623035470692|-39.747817189658|-40.527802853869|-40.527802853869|-40.527802853869|-41.310892322645|-43.868768297947|-44.069740493338|-45.945269062829|-47.974742309597|-48.109839024731|-48.109839024731|-48.109839024731|-48.176486084404|-50.976098031405|-52.328765032472|-52.328765032472|-53.066404472657|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|39.954823395853|39.243136826759|35.602811025611|35.602811025611|35.602811025611|35.602811025611|31.42756565305|27.908406768601|26.308230332048|23.160254932677||||||18.549172800156|-23.997452627195|-23.997452627195|-23.997452627195|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|18.807361539711|17.28151144861|-21.888608840285|-21.888608840285|-21.888608840285|-21.888608840285|-22.331787006919|-23.078255727046|-23.078255727046|-23.715839255909|20.488881982121|20.488881982121|20.488881982121|20.488881982121|20.488881982121|20.488881982121
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-4002.000722424|3461.1454934159|3407.0314733529|3407.0314733529|3341.9794148366|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3155.618670167|3135.0847779839|3135.0847779839|3093.4275310933|3071.3083678814|3005.6204087571|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3332.7916743249|-3342.2043825936|-3342.2043825936|-3342.2043825936|-3342.2043825936|-3342.2043825936|-3342.2043825936|-3342.2043825936||-3342.2043825936|-3359.1159806596|-3390.6844229551|-3442.4271366168||||-3444.6412629076|-3514.6014032306|3056.095769552|3056.095769552|3056.095769552|3056.095769552|3056.095769552|3056.095769552|3056.095769552|3056.095769552|3056.095769552|3056.095769552|3056.095769552|3056.095769552|3056.095769552|3056.095769552|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3284.1153404847|-3304.5726005386|-3362.3028894873|-3388.6284704882|-3388.6284704882|-3388.6284704882|-3388.6284704882|-3392.0871894314|-3408.1524327015|-3444.8296465052|-3444.8296465052|-3444.8296465052|-3444.8296465052|-3444.8296465052|-3444.8296465052|-3444.8296465052|-3476.4773850058|-3519.9748722287|-3552.1943024763|-3636.0492249737|-3712.8324721929|-3764.2583024366|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3336.6951451675|3126.6057168528|3103.1559901959|3103.1559901959|3103.1559901959|3072.6733224398|-3343.3021281344|-3343.3021281344|-3343.3021281344||-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3375.8912534826|-3439.4655296378|-3439.4655296378|-3439.4655296378|-3439.4655296378|-3439.4655296378||-3439.4655296378|-3439.4655296378|-3459.1283662642||-3460.9759625158|3057.3460788388|3057.3460788388|3057.3460788388|3057.3460788388|3057.3460788388|3057.3460788388|3057.0511987098|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3378.1192776133|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901||-3472.4836233901|-3472.4836233901|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3193.7166537432|3193.7166537432|3193.7166537432|3187.4629486036|3171.3477206706|3095.3366921859|3095.3366921859|3089.8185468733|3054.2428298592|3013.5341076483|3013.5341076483||3013.5341076483|3013.5341076483|3013.5341076483|3013.5341076483|3013.5341076483|3013.5341076483|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3471.3151475817||-3508.4057195353|-3575.31570313
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1375.3082914591|-1458.0092127323|-1665.7324585915|-2044.2027317683|-2200.2252575204|-2307.0280639115|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2334.1800237307|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2373.0816929194|-2373.0816929194|-2373.0816929194|-2398.125546814|||-2398.125546814|-2415.4172742378|-2478.7969713753|-2523.1077459726|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.6351094478|-2528.6351094478|-2528.6351094478|-2579.3167882753||-2641.1853203059|-2703.3372020658
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|-1.7206024173003|-1.7396735287487|-1.7432290976511|-1.7432290976511|-1.7432290976511|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7956329927065|-1.8175770624057|-1.8206503969183|-1.8213332672639|-1.8537815698565|-1.8767226877677|-1.9305951385424|-1.9305951385424|-1.9620712364962|-2.0046935308035|-2.0530693001286|-2.0530693001286|-2.1025242481779|-2.1219604317956|-2.1517510551669|-2.1804050000852|-2.1804050000852|-2.1804050000852||-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.2024842602617||-2.250510703922|-2.2596164935173|-2.2806624034313|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032||2.103115853032|2.103115853032|2.103115853032|2.103115853032||2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.103115853032|2.0942060642336|2.0695543877388|2.0618327449985|2.0535483938716|2.0535483938716|2.0535483938716|2.0535483938716|2.0535483938716|2.0535483938716|2.0535483938716|2.0314821117744|1.9949342731401|1.9949342731401|1.9949342731401|1.9330257313963|1.8928496491921|1.8928496491921||1.8928496491921|1.8830581324366|1.8830581324366|1.8830581324366|1.8830581324366|1.8830581324366|1.8830581324366|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379||1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8707366380379|1.8392848078063|1.8169046445744|1.78001803646|1.7537852712198|1.7044212031943||1.6659639001535|1.6658501890684|1.6400450432064|1.6212071868845|1.6174777806459|1.6174777806459|1.6174777806459|1.6174777806459|1.6174777806459|1.6174777806459|1.6174777806459|1.6174777806459|1.5808338192501|1.5390252170075|1.5237154560077|1.5187633904395|1.5187633904395|1.507943883944||1.507943883944|1.507943883944|1.507943883944|1.507943883944|1.507943883944|1.507943883944|-1.777729925697|-1.777729925697|-1.777729925697|-1.777729925697|-1.777729925697|-1.777729925697|-1.7875587545121|-1.7875587545121|||-1.8010900945678||-1.8010900945678|-1.8575153385284|-1.8611474492426|-1.8611474492426|-1.8611474492426|-1.8663294556268|-1.898313621959|-1.9578921709689|-1.9831121336787|-2.0001396278503|-2.0001396278503|-2.0125701935161|-2.0184169582218|-2.0184169582218|-2.0701937275279|-2.0701937275279|-2.1324789874143|-2.136667012328|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.6576069219208|1.6576069219208|1.6576069219208|1.5673563696556|1.5673563696556|1.5673563696556|1.5673563696556|1.4016632412995|-1.917258701314|-1.917258701314|-2.0641760998185|1.9470585260992|1.9233983527957|1.8971092713473|1.7633530511457|1.6981151185652||||1.651308214468|1.5796313217417|1.5706758701673|1.5706758701673|1.5277387526158|1.4434237443213|1.4409471756151|1.4409471756151|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183||1.4317302403183|1.4317302403183|1.4317302403183
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|4.8799829681719|4.8799829681719|4.8799829681719|4.8799829681719|4.8799829681719|4.8064169309763|4.7255380840465|4.5645707681625|4.3774284351622|4.3774284351622|4.3774284351622|4.3774284351622|4.3774284351622|4.3238636640216|4.3160595791765|4.2633346982847|4.2633346982847|4.2633346982847|4.2633346982847|4.2039892086332|4.1759696149103||4.0358159024098|4.0358159024098|4.0358159024098|4.0358159024098|4.0358159024098|4.0358159024098|-4.5725936073008|-4.5725936073008||-4.5725936073008|-4.5725936073008|-4.5725936073008|-4.5725936073008|-4.5725936073008|-4.5725936073008|-4.5786694297988|-4.5786694297988|-4.5786694297988|-4.6503876288101|-4.6503876288101|-4.6503876288101|-4.6503876288101|-4.6503876288101||-4.7444265529245|-4.7444265529245|-4.7444265529245|-4.7444265529245|-4.7444265529245|-4.7444265529245|-4.7444265529245|-4.8272337491852|-4.8272337491852|-4.8272337491852|-4.8272337491852|-4.8272337491852|-4.9043889371931|-4.932444771668|-4.932444771668|4.5569069251758|4.5569069251758|4.5569069251758|4.5569069251758|4.5569069251758|4.5569069251758|4.5569069251758|4.5156027910753|4.5156027910753||4.5156027910753|4.5156027910753|4.5156027910753|4.5156027910753|4.5156027910753|4.5156027910753|4.4176900251755|4.3191125507762|4.2716712190682|4.2716712190682|4.2716712190682|4.2716712190682|4.2716712190682|4.2716712190682|4.2716712190682|4.2716712190682|4.2325505830102|4.2325505830102|4.1700042196173|4.09327403131|4.0930264188792|4.0930264188792|4.0930264188792|4.0930264188792|4.0081676326356|3.8734506061962|3.826141388061|3.826141388061|3.826141388061|3.826141388061|3.826141388061|3.826141388061|3.826141388061|3.826141388061|3.7988740413745|3.7515535055884|3.6874843901272|3.6466202573396|3.6466202573396|3.6466202573396|3.6466202573396|3.6466202573396|3.6466202573396|3.6466202573396|3.6466202573396|3.6466202573396|3.6466202573396|3.6466202573396|3.6466202573396|3.6466202573396|3.6246734309246|3.6246734309246|3.6246734309246|3.6246734309246|3.6246734309246|3.6246734309246|3.5493947585478|3.5135961594466|3.4932762563821|3.4932762563821|3.4143458904602|3.4143458904602|3.4143458904602|3.4143458904602||3.3559871185464|3.2542122722381|3.2003041903966|3.1815358577827|3.1562782210494|3.1562782210494|3.1562782210494|3.1562782210494|3.1562782210494|3.1562782210494|3.1562782210494|3.1557175825851|3.1557175825851|3.1557175825851|3.103876254163|3.029441428879|3.029441428879|3.029441428879|3.029441428879|2.9442635782328|2.9330422667033|2.9330422667033|2.876184307576|2.6904614623396|2.6763177907035|2.6362601955252|2.4977437080627||2.4412026738332|2.4140517154453|2.3981539716453|2.3871156907046|2.3871156907046||2.3691709964545|2.3691709964545|2.3691709964545|2.3691709964545|2.3617801098509|2.3617801098509|2.3352407935979|2.3352407935979|2.3352407935979||2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3352407935979|2.3231761857009|2.2984401566161|2.2302462770291|2.2108717575943|2.1980951643956|2.1736928464056|2.1387255796533|2.1387255796533|2.1381808891946|2.1381808891946|2.1381808891946|2.1381808891946|||2.1381808891946|2.1381808891946|2.1381808891946|2.0917997743322|2.0917997743322|2.0917997743322|2.0917997743322|2.0845721458543|2.0671532921381|2.0496536837178|2.0496536837178|2.0455007405367|2.0285649481925|2.0285649481925|2.0285649481925|2.0285649481925|2.0285649481925|1.9906323820918|1.9448122614588|1.9257442547178|1.9053747337499|1.8974213857022|1.8974213857022|1.8656156757196|1.8656156757196|1.8656156757196|1.8639661333581|1.8639661333581|1.8639661333581|1.8639661333581|1.8639661333581|1.8371399664901|1.823256334381|1.823256334381|1.823256334381||1.823256334381|1.7768015957726
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8177.352210318|8151.360753479|8151.360753479|8059.2897260877|8047.8885507256|8047.8885507256|8044.8761674729|7984.3068527476|7864.7853919418|7855.3523357307|7855.3523357307|7847.0581508118|7841.7312786798|7796.368087422|-8240.2482047824|-8240.2482047824|-8240.2482047824||-8240.2482047824|-8240.2482047824|-8240.2482047824|||||-8240.2482047824|-8254.720227536|-8276.8768241185|-8276.8768241185|-8379.3075823539|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8458.4258655275|-8469.5974173563|-8469.5974173563|-8469.5974173563|-8469.5974173563|-8489.5526859515|-8529.509488829|-8529.509488829|-8596.1216542544|-8652.9129491716|-8768.9662994981|-8768.9662994981|-8768.9662994981|-8768.9662994981|-8768.9662994981|-8768.9662994981|-8968.8514438868|-9232.0571598742|-9232.673765279|-9232.673765279|-9232.673765279|-9232.673765279|-9232.673765279|-9232.673765279|-9232.673765279|-9232.673765279|-9232.673765279|-9232.673765279|-9236.8597391989|-9394.8441546654|-9462.46191934|-9462.46191934|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132|8771.8515478132||8771.8515478132|8771.8515478132|8562.057275348|8514.50808372|8480.0089819111||8378.3433132346|8337.6036813717|8224.004090413|8155.5601004589|8126.1778893988|8067.4198771098|7869.9109745664|-8321.052162611|-8321.052162611|-8321.052162611|-8321.052162611|-8321.052162611|-8321.052162611|-8321.052162611|-8321.052162611||-8321.052162611|-8321.052162611|-8321.052162611||-8321.052162611|-8321.052162611|-8321.052162611|-8321.052162611|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8446.0555692295|-8479.5747768266|-8479.5747768266|-8543.9719742518|-8579.7259848242|-8579.7259848242|-8579.7259848242|-8579.7259848242|-8579.7259848242|-8579.7259848242||-8579.7259848242|-8579.7259848242|-8726.9177609157|-8782.1308454619|-8817.9231616244|-8857.7546798688|-8857.7546798688|-8857.7546798688|-8906.3940887431|-9077.6600986035|8338.9817122337|8338.9817122337|8338.9817122337|8338.9817122337|8318.4182475746|8318.4182475746|8318.4182475746|8318.4182475746|8311.0202750829|8237.2447500921|8203.3947189192|8203.3947189192|8203.3947189192|8146.549687688|8075.6107640977|||-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8790.4417217579||-8978.8241352865|8423.0617982924
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.7440497161642|-7.7440497161642|-7.7720368057729|-7.7720368057729|-8.0583739976354|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257||-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.2435640799732|-8.2634142311473||-8.2634142311473|-8.2634142311473|-8.3608117032927|-8.3608117032927|-8.3608117032927|-8.3608117032927|-8.3656316775944|-8.3656316775944|-8.4551466326874|-8.6479406203343|-8.7014080435054|-8.7014080435054|-8.7154534558473|-8.8399481221502|-8.868701660641||-8.868701660641|-8.9896683560565|-9.2146315427572|-9.2239560256815||-9.2239560256815|-9.2239560256815|-9.2239560256815|-9.5998840550847|-9.5998840550847|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.6695225271671|8.5478030877079|8.4747812170414|8.2642013649839|8.035779275353|7.7641715937869|7.7641715937869|7.5713022477115|7.3264469842871||7.3160520373407|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685||7.2888856552685|7.2888856552685|7.2888856552685|7.1032065443026|6.5752294120775|-7.94221910492|-7.94221910492|-7.94221910492|-7.94221910492|-7.94221910492|-7.94221910492|-7.94221910492|-7.9507987924794|-8.0820972296902|-8.0820972296902|-8.1306636436458|-8.2785151119228|-8.6333501201201||-8.7553892777284|-8.8620991095261|-8.9188262348416|-8.9188262348416|-8.9188262348416|-8.9664736991726|-9.1768640769802|-9.1768640769802|-9.1768640769802|-9.2614594024344|-9.2614594024344|-9.2614594024344|-9.4177322169061|-9.5693607943435|-9.5693607943435|-9.7076235498741|-9.8090258931401|-10.23780667509||-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|||-10.2987418646||-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.415269056336|-10.558832851479|-10.558832851479|-10.558832851479|-10.860945165154|-10.860945165154|-10.860945165154|-10.860945165154|-10.860945165154|-10.888827946448|-11.179808725542|-11.22923179647|-11.855242672562|-11.855242672562|-11.855242672562|-11.963603486616|-12.254571696367|-12.254571696367|-12.639523846403|-12.766137872024|-13.232375977088|-13.500417362373|-13.511752213853|-13.511752213853|-13.511752213853|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|9.5416965807907|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065||||8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.4362528452656|8.236392141424|8.0755107466063|8.0755107466063||8.0755107466063|7.9705680281676|7.8255871423095
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.7068920647166|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336||1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.6687245832434|-1.7898017374426|-1.7898017374426|-1.7898017374426|-1.7925469168297|-1.7925469168297|-1.7925469168297|-1.8062372320298|-1.8062372320298|-1.8062372320298||-1.8152635884951|-1.8380706390485|-1.8417451603264|-1.8536057321065|-1.8563033935751|-1.8563033935751|-1.8602831256239|-1.8602831256239|-1.8602831256239|-1.8602831256239|-1.8602831256239|-1.8953146219086|-1.9047939843416|-1.9236599346531|-1.9476289168335|-1.9476289168335|-1.9476289168335|-1.9476289168335|-1.9476289168335||-1.9476289168335|-1.9476289168335|-1.9690321170994|-1.9697396886864|-1.9697396886864|-1.9697396886864|-1.9697396886864|-1.9697396886864|-1.9697396886864|-1.9697396886864|-1.9697396886864|-1.9697396886864|-1.9697396886864|-1.9697396886864|-1.9697396886864|-1.9697396886864|-1.973567474835|-1.973567474835|-1.9950749884633|-1.9956388882562|-2.0090431495689|-2.0600479360181|-2.0668493386353|-2.0668493386353|-2.0748326111993|-2.1042585096051|-2.1158427553364|-2.1592696658978|1.9607573101881|1.9607573101881||1.9607573101881|1.9607573101881|1.8880638093819|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296||-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296||-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0558875715424|-2.0854306525311|-2.122145216368|-2.1473835295024|-2.1648706137673||-2.2131895422423|-2.2646550204449||-2.2665020894194|-2.2665020894194|-2.2665020894194|2.0730704923643|||2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.056744988337|2.055857967907|2.055857967907|2.0387310712137|2.0341456166681|2.0207173417868|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.301458629368|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356||2.0804704802356|2.0804704802356||2.015642533224|2.015642533224|1.9957139199765|1.901348743813|1.8031653011031|||1.7612947980769|1.7136608472806|1.6758137196025|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8925539939589|-1.8925539939589|-1.927282197496|-1.9397580041054|1.7611820029912||1.7611820029912|1.7611820029912|1.7611820029912
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|27808.197593362|27650.775103735|27239.369140926|27239.369140926|27239.369140926|26896.521267696|25615.579186328|-29593.409895297|-29593.409895297|-29593.409895297|-29689.899883664|-30191.555426293|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|26566.503266268||||26566.503266268|26566.503266268|26566.503266268|26566.503266268|26566.503266268|26566.503266268|26566.503266268|26566.503266268|26566.503266268|24526.670295853|23518.493455293|23518.493455293|23518.493455293|23518.493455293|23518.493455293|23518.493455293|23518.493455293|23518.493455293|23481.65939477|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22920.843136205|22783.756958278|22783.756958278|20879.174398087|20393.527108985|20206.696787761|18793.551986401|18594.199983212|18594.199983212|18271.54318915|18271.54318915|17582.270210167|-19522.646344279|-19522.646344279|-19522.646344279|-19522.646344279|-19522.646344279|17398.746305139|17398.746305139|17398.746305139|17398.746305139|17398.746305139|16975.273672376|16974.192969307|16466.325521452|16264.177753141|16264.177753141|16264.177753141|16264.177753141|16264.177753141|16227.321731182|16227.321731182|16227.321731182|16227.321731182|16227.321731182|16227.321731182|15855.913034647|15593.236705163|15463.166388012|15463.166388012|15463.166388012|15463.166388012|15463.166388012|15463.166388012|15463.166388012|15463.166388012|15257.470797345|15257.470797345|15257.470797345|15257.470797345|15257.470797345|15257.470797345|14789.41199705|-16976.404941913|-16976.404941913|-17032.832567782|-17032.832567782|-17032.832567782|-17203.702853091|-17282.449097838|-17282.449097838|-17282.449097838|-17282.449097838|-17799.943442042|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15346.298704869|14563.109672076|14013.626395187|14013.626395187|14013.626395187|14013.626395187|14013.626395187|14013.626395187|14013.626395187|13928.427648379|13928.427648379|13463.808498199|12372.009442444|10806.677158271|10680.752398079|10576.391553421|-11676.926454167|-11676.926454167|-11676.926454167|-11676.926454167|-11859.362726853|-11940.403029836|-12049.892255373|-12387.212660955|-12387.212660955|-12553.535886084|-12553.535886084|-12553.535886084|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11315.246573589|11201.385081765|||10954.316757517|10932.018871766|10932.018871766|10932.018871766|10852.243190851|10813.571840556|10813.571840556|10756.746489507|10582.496099452|10383.328999391|-11759.565615925|-11759.565615925|-11759.565615925|-11759.565615925|-11863.406239917||-12064.89582213|-12244.027190851
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-116999.16948913|-118687.96609903|-119303.29566559|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-125667.89749244|-129080.99721382|-130407.40396768|-130407.40396768|-131580.44885297|-132369.07265799|-132369.07265799|-132736.94220678|-132736.94220678|-132736.94220678|-132736.94220678|-132736.94220678|-132736.94220678||||-132736.94220678|-132736.94220678|-132736.94220678|-132736.94220678|-136674.38022975|-139777.08914417|-140763.43238241|-142537.14709157|-143728.57665626|-143728.57665626|-145365.08517362|-148261.20574846|-148598.99519656|-148598.99519656|-148598.99519656|-148598.99519656|-148882.21688507|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|128265.84841158|122428.72045732|121915.70426829|121915.70426829|118965.06699789|118965.06699789|-139816.01076464|-139816.01076464|-139816.01076464|-139816.01076464|-139816.01076464|-139816.01076464|-139816.01076464|-139816.01076464|-139816.01076464|-139816.01076464|-139816.01076464|-139816.01076464|-142740.01196071|-143867.99505629|-143867.99505629|-143867.99505629|-143867.99505629|-143867.99505629|-143867.99505629|126532.31429831|126532.31429831|126532.31429831|126532.31429831|126532.31429831|126532.31429831|126532.31429831|124094.13123622|124094.13123622|124094.13123622|124094.13123622|124094.13123622|124094.13123622|122910.14581802|120649.5627383|120649.5627383|118599.51415366|118443.90461518|117649.88224096|117649.88224096|109360.98026774|108595.53363082|107728.37070091||106833.79098878|106833.79098878|105701.58205127|105701.58205127|105701.58205127||105701.58205127|105701.58205127|105701.58205127|105701.58205127|105701.58205127|105701.58205127|105701.58205127|99935.09116808|98961.212408978|89905.666978987|89905.666978987|89905.666978987|89905.666978987|89905.666978987|89905.666978987|89905.666978987|89905.666978987|89905.666978987|89905.666978987||89905.666978987|89905.666978987|89905.666978987|89905.666978987|89905.666978987|89905.666978987|89905.666978987|89905.666978987|85867.40775443|85052.6752827|81236.305869667|78745.895410741|78145.439345268|77486.792173858|77486.792173858|77486.792173858|77486.792173858|75296.435748731|70912.706387479|-76301.978138519|-76301.978138519|-76301.978138519|-76301.978138519|-76301.978138519|-76301.978138519|-76301.978138519|-76652.197931688|-76724.94205695|-76724.94205695|-76724.94205695|-76724.94205695|-76724.94205695|-76724.94205695|-77627.713396612|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507||70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70078.088172785|69999.126662762|69999.126662762|69999.126662762|69999.126662762|69999.126662762|69999.126662762|69754.585180847||66155.094645385|64344.549605984|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692||63329.090758692|63329.090758692
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|-0.35044620557517|-0.35044620557517|-0.35044620557517|-0.35044620557517|-0.35044620557517|-0.35105134297179|-0.35283482790839|-0.35981645816842|-0.38035162714101|-0.39039071265168|-0.40571189658849|-0.414957657313|-0.42161961711739|-0.42528917178338|-0.42528917178338|-0.42528917178338|-0.42528917178338|-0.42528917178338|-0.42528917178338|-0.42528917178338|-0.4308768459473|-0.43652983267152|-0.43725537215167|-0.43806152712961|-0.43895725488287|-0.44343615327275|-0.44343615327275|-0.44343615327275|-0.44343615327275|-0.44343615327275|-0.44343615327275|-0.44343615327275|-0.44381795165711|-0.44458910950653|-0.44458910950653|-0.44458910950653|-0.44747158316198|-0.44747158316198||-0.44747158316198|-0.44747158316198|-0.44830176264514|-0.45172418190892|-0.45441575992831|-0.46740640753649|-0.47418535887167|-0.47418535887167|-0.47418535887167|-0.47418535887167|-0.47418535887167|-0.47881705660472|0.43788680005689|0.43788680005689||0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|-0.4822241107921|-0.4822241107921||-0.4822241107921|-0.4822241107921|-0.4822241107921|-0.4822241107921||-0.4822241107921|-0.4822241107921|-0.4822241107921|-0.4822241107921|-0.4822241107921|-0.4822241107921|-0.48413790379411|-0.49015324054433|-0.49128137129626|-0.49753484514115|-0.49892759915587|0.46118855990831|0.46118855990831|0.46118855990831|0.46118855990831|0.46118855990831|0.46118855990831|0.46118855990831|0.46118855990831|0.46118855990831|0.46118855990831|0.46118855990831|0.46118855990831|0.46118855990831|0.44909840731559|0.44288710486821|-0.49250054647742|-0.49250054647742|-0.49250054647742|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222||0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222||0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.44691640449815|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.50193569071243|-0.50937299272694|-0.5234699976806||-0.53107776215388|-0.54036418123061|-0.54762686538492|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55672924209513||-0.55672924209513|-0.55775471847232|-0.56054832847269|-0.56054832847269|-0.56054832847269|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|||-0.56155194299864||-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56672438269905|-0.57358264797321|-0.57675850251639|-0.58772592168213|-0.58772592168213|-0.58772592168213|-0.58772592168213|-0.59136214103038|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.51002581600471||||0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.4999221305141|0.4999221305141||0.4999221305141|0.4999221305141|0.4999221305141
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|-13.809037264162|-13.937263974408|-14.020848760847|-14.398165183867|-14.717179169876|-14.717179169876|-14.932976738858|-15.202196827915|-15.327440835134|-15.637156646667|-15.794062845373|-16.076181191497|-16.229288061369|-16.229288061369|-16.229288061369|-16.509764415146|-16.82118720328|-16.82118720328|-16.82118720328|-16.82118720328|-16.82118720328|-17.036874710577|-17.068749890347|-17.480833196662|-18.574258221544|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|14.282165530199|13.351847378906|13.351847378906|13.351847378906|13.351847378906|12.897002662218|-15.092955824054|-15.092955824054|-15.092955824054|-15.092955824054|-15.092955824054|-15.092955824054|-15.092955824054|-15.092955824054|-15.092955824054|-15.092955824054|-15.092955824054||-15.092955824054|-15.092955824054|-15.092955824054|-15.092955824054|13.015675109724|13.015675109724|13.015675109724|13.015675109724|13.015675109724|13.015675109724|13.015675109724|13.015675109724|13.015675109724|13.015675109724|13.015675109724|12.845077971865|12.845077971865|12.845077971865|12.845077971865|12.845077971865|12.845077971865|12.845077971865|12.544063493333|12.338603707109|12.338603707109|12.338603707109|12.338603707109|12.338603707109|12.338603707109|12.338603707109|12.338603707109|12.338603707109|11.897698583376|11.717348935617|11.704817763097|11.704817763097|11.478117297233|10.705153277782|10.578912420701|10.495538319676|10.495538319676|10.495538319676||||-11.531619546762|-11.531619546762|-11.531619546762|-11.531619546762|-11.531619546762|-11.531619546762|10.211082192845|10.211082192845|10.211082192845|10.211082192845|10.211082192845|10.211082192845|9.9214093647475|9.83812956286|9.83812956286|9.682217756325|9.682217756325|9.6001347605983|8.95241494362|8.7621083279941|8.7029372343855|-10.057343527256|-10.057343527256|-10.057343527256|-10.057343527256|-10.093911644021|-10.297897917473||-10.500185019929|-10.576909809887|-10.576909809887|-10.661571166872|-10.661571166872|-10.661571166872|-10.661571166872|-10.661571166872|-10.661571166872|-10.661571166872|-10.784704888749|-10.784704888749|-11.397140517156||-11.696092833325|-11.947969053901|-12.439916715265|-13.034147643646|-13.219843122253||-13.237343334367|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.427036921039|-13.427036921039|-13.429350022756|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.253910119927|11.051312560942|10.233140171795|10.136352337473|10.136352337473|9.8206551219283|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247||||||-12.071482227247|-12.58047569902|-12.640091591794|-12.640091591794|-13.352915955604|-13.804942291115|-14.406314180001|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.970375466613|-15.337981992594|-15.654643595502|-15.654643595502|-16.455446203865|13.733175737707|13.733175737707|13.733175737707|13.733175737707|13.733175737707|13.733175737707
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|29727.329199745|29705.365777494|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29611.685507992|29181.401861718|29181.401861718|28907.113179687|28721.792421875|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901||28579.523162901|28579.523162901|28579.523162901|||||28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28205.025736557|27861.139707285|27790.155230317|27675.17247813|27375.191642367|27286.324047074|27026.471163416|27004.412403795|26838.441083399|26838.441083399|26838.441083399|26838.441083399|26838.441083399|26838.441083399|26838.441083399|26838.441083399|26838.441083399|26838.441083399|26838.441083399|26586.956218655|26586.956218655||26586.956218655|25866.062465172|-28716.855346174|-28716.855346174|-28716.855346174|-28716.855346174|-28716.855346174|-28716.855346174|-28716.855346174|-28716.855346174|-28716.855346174|-28716.855346174|-28716.855346174|-28716.855346174|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-29047.19744216|-29774.663824622|-30179.544009483|-30179.544009483|-30179.544009483|-30179.544009483|-30380.048899425|-30430.60988825|-30747.899875834|-31214.333195371|-31685.370217079|-32008.744685643|-32719.746525485|-32719.746525485|-33174.71836165|-33360.798179612|30459.626936905|30459.626936905|30459.626936905|30459.626936905|30459.626936905|30459.626936905||30459.626936905|30459.626936905|30459.626936905|30459.626936905|30459.626936905||30459.626936905|30459.626936905|30459.626936905|30457.170304687|30457.170304687|30457.170304687|30457.170304687|30094.078116319|29543.420129243|29509.420271683|29509.420271683|29509.420271683|29509.420271683|29509.420271683|29509.420271683||29509.420271683|28782.689190759|-32091.530439535||-32091.530439535|-32091.530439535|-32091.530439535|-32091.530439535|-32606.270046035|-32606.270046035|-32606.270046035|-32606.270046035|||||-32606.270046035|-32606.270046035|-32900.30005115|-33292.555612389|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33617.251903754|-33692.502115283|-33817.224572536|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922||31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31489.040006752|31489.040006752|31489.040006752|31428.347823124|31428.347823124|31428.347823124|31428.347823124|31341.497581249|30909.441756944|30266.046396604|30087.712608933|30087.712608933|30087.712608933|30087.712608933|30087.712608933|||30087.712608933|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554||29475.698020554|29475.698020554
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7051.2393696379|6891.8387279481|6891.8387279481|6817.0430310534|-7789.8208641162|-7789.8208641162|-7789.8208641162|-7789.8208641162|-7854.2454045735|-7855.3029686093|-7855.3029686093|-7894.7810762325|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8155.6770327991|-8155.6770327991|-8155.6770327991|-8155.6770327991||-8176.8633697768|-8284.8324121828|-8284.8324121828|||||-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828|-8305.1536187972|-8305.1536187972|-8465.5538798268|-8615.6376388266|-8653.4750620209|-8698.0056631374|-8698.0056631374|-8698.0056631374|-8787.3286936336|-8953.8763371102|-8970.1123293596|-8970.1123293596|-8970.1123293596|-8970.1123293596|-9050.6914336635|-9233.8663040663||-9233.8663040663|-9233.8663040663|-9233.8663040663|-9233.8663040663|-9325.3624895441|-9437.824858174|-9466.4276852975|-9559.2861867889|-9644.8311531768|-9644.8311531768|-9644.8311531768|-9671.1509914557|-9671.1509914557|-10711.389936253|-12637.988926566|-12856.137435767|-13004.447085749|11916.902042646|11916.902042646|11916.902042646|11916.902042646|11916.902042646|11916.902042646|11659.890995735|-12456.173925068|-12456.173925068|-12456.173925068|-12540.793510492|-12602.731124939|-12685.340627102|-12713.363076854|-12713.363076854|-12713.363076854|-12713.363076854|-12713.363076854|-12713.363076854|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257||12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257||12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257||12150.374694257|12150.374694257|12150.374694257||12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|11829.477796136|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-13054.263855837|-13247.127157528|-13471.301767913|-13700.218815476|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562||12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12500.508396417|12500.508396417|12500.508396417|12500.508396417|12500.508396417|12414.527155445|12414.527155445|12414.527155445|12164.285869331|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|||-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306||-13114.691383306|-13114.691383306
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-21138.60773346|-21368.453037178|-21730.503374642|-22010.003749602|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22527.262850946|-22527.262850946|-22650.893517073|-22650.893517073|-22650.893517073|-22650.893517073|-22650.893517073|-22650.893517073|-22650.893517073|-22700.005378395|-22700.005378395|-22700.005378395|-22700.005378395|-22700.005378395|-22700.005378395|-22700.005378395||-22700.005378395|-22830.005975994|19977.356171347|||||19977.356171347|19977.356171347|19977.356171347|19977.356171347|19977.356171347|19977.356171347|19977.356171347|19826.674285613|19826.674285613|19396.304761793|-21637.067414448|-21637.067414448|-21637.067414448|-21637.067414448|-21637.067414448|-21637.067414448|-21637.067414448|-21637.067414448|-21637.067414448|-21637.067414448|-21694.959770924|-21694.959770924|-21904.399745471|-22089.888606079|-22341.220501332|-22341.220501332|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948||19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19221.668305497|-22010.730231676|-22010.730231676|-22010.730231676|-22010.730231676|-22010.730231676|-22534.27378272|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20458.48967233|20376.244174042|20376.244174042|20376.244174042|20376.244174042|20376.244174042|19781.937971157|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233||19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19005.079507695|19005.079507695|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18767.373981203|17886.555529771|17886.555529771|17886.555529771|16566.172810857|-19001.832781491|-19001.832781491|-19001.832781491|-19001.832781491|-19001.832781491|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706||17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17148.296794118|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|16712.61327504|16712.61327504|16712.61327504|16712.61327504|16618.913957531|16618.913957531|16618.913957531|16372.682175035|16155.757972261|16114.73108029|||-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17563.025256721||-18008.916951912|-18493.895704155
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367||377.55493621367|377.55493621367|377.4054836646|365.3255441868|364.2457953104|364.2457953104|364.2457953104|355.34256051741||332.7195120251|302.39754928922|302.39754928922|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544||295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544||295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544||295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|286.17753112341|285.26125816071|285.26125816071|285.26125816071|285.26125816071|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213||281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|281.27992432213|251.2915856319|232.96009836785|228.63592447607|228.63592447607|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|218.70985130423|212.02882074566|212.02882074566||211.35286110082|211.35286110082|211.35286110082|211.35286110082|211.35286110082|210.24762310627|203.24582865948|203.24582865948|202.2655321668|202.2655321668|196.72719462987|196.72719462987|192.11632414523|186.10842809195|186.10842809195|185.90102883969|182.8517320467|182.8517320467|182.8517320467|182.8517320467|182.8517320467|162.38247700013|-179.81708044695|-179.81708044695|-179.81708044695|-179.81708044695|-179.81708044695|-179.81708044695|-183.62747897074|-183.62747897074|-183.62747897074|-184.26570820422|-184.26570820422|-186.728573318|-188.77910201402|-188.77910201402|-189.4177271448|-189.4177271448|-190.48636230743|-190.7229733913|-190.7229733913|-190.8558072661||-190.8558072661|-190.8558072661|-190.8558072661|-191.41200569985|-192.63833373253|-193.16759557927|-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155|-196.61500265348|-197.13334170699|-199.43705041011|-202.53215263606|-202.53215263606|-206.2329526292|-206.94494855257|-211.03328193396|-211.91163691378|-211.91163691378|-211.91163691378||-211.91163691378|-211.91163691378|-211.91163691378|-211.91163691378|-211.91163691378|-212.92403643767|-213.56560011087|-215.55899758006|-219.33222055065|-222.76080756306|-224.13062332441|-224.13062332441|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-226.13167633203|-226.13167633203|-227.51853502224|-228.85819566649|-228.85819566649|-228.85819566649|-228.85819566649||-229.09451568559|-229.09451568559|-229.09451568559|-230.627241007|-233.03305166684|-234.2886436187|-234.2886436187|-237.13181640956|-237.96035546565|-238.40317545228|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|-8.4537063826013|-8.4537063826013|7.4151434380795|7.4151434380795|7.4151434380795|7.4151434380795|7.4151434380795|7.4151434380795|7.3499314474823|7.2930518971286|7.1969536776408|7.1969536776408|-8.1356710262771|-8.1356710262771|-8.1356710262771|-8.2707447550557|-8.3457339099008|-8.3567178354775|-8.3567178354775|-8.3567178354775|-8.4424586943029|-8.5237468537621|-8.5257938500833|-8.7801052328162|-9.011547114696|-9.0769814939917|-9.0893300743561|-9.0893300743561|-9.0893300743561|-9.0893300743561|-9.0893300743561|-9.0893300743561|-9.3579255708567|-9.3589182528586|-9.3589182528586|-9.4601525899139|-9.4705570739616|-9.4705570739616|-9.4705570739616|-9.4705570739616|-9.4705570739616|-9.5690180507091|8.2980495431637|8.2980495431637|8.2980495431637|8.2980495431637|8.2980495431637|8.2980495431637|8.2980495431637|8.2980495431637|8.2980495431637|8.2980495431637|8.2980495431637|8.2980495431637|8.2980495431637|-9.6574208548657|-9.6574208548657|-9.6574208548657|-9.6574208548657|-9.6574208548657|-9.6574208548657|-9.6859758486341|-9.7200995672622|-9.9753012379981|-10.268843725983|-10.347360376588|-10.431006383091|-10.490030111083|-10.490030111083|-10.490030111083|-10.490030111083|-10.490030111083|-10.490030111083|-10.490030111083|-10.49010495166|-10.49010495166||-10.49010495166|-10.658279630628|-10.658279630628|-10.66188509313|-10.66188509313|-10.927298798207|-10.927298798207|-10.927298798207|-11.201396600263|-11.201396600263|-11.518934770708|-11.617998677866|-11.617998677866|-11.825250924049|-11.966061658791|-12.023779658771|-12.023779658771|-12.023779658771|-12.023779658771|-12.023779658771|-12.023779658771|-12.023779658771|-12.023779658771|-12.023779658771|-12.023779658771|-12.084438795462|10.706442348584|10.706442348584|10.706442348584|10.706442348584|10.706442348584|10.706442348584|10.706442348584|10.706442348584|10.706442348584|10.531617368177|10.25268942881|10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262||||10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262|10.190255444262|9.9988169063171|9.5708179859145|8.9191190299969|8.6531468031121|8.3292641769198|-9.9236704981879|-9.9236704981879|-9.9236704981879|-9.9236704981879|-9.9236704981879|-9.9236704981879|-9.9236704981879||-9.9236704981879|-9.9236704981879|-9.9236704981879|-9.9236704981879|-9.9236704981879|-9.9236704981879|-9.9236704981879|-10.458720118531|-10.60626534039|-10.832114363316|-10.966765834229|-10.966765834229|9.2892326798413||9.2892326798413|9.2892326798413|9.2892326798413|9.2892326798413|9.2892326798413||9.2892326798413|9.2892326798413|9.2892326798413|9.2892326798413|9.2892326798413|9.2892326798413|9.2892326798413|9.2587695936738|-10.857485669144|-10.857485669144|-11.074900778673|-11.277455456002|-11.277455456002|-11.277455456002|-11.432891403021|-11.836053758412|-11.836053758412|-11.836053758412|-12.128030223074|-12.128030223074|-12.128030223074|-12.128030223074|-12.137521022362|-12.323413312217|-12.827530847413|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.942548500568|10.210798355242|-13.018501183701|-13.018501183701|-13.018501183701||||||-13.018501183701|-13.55271842448|-13.607013422003|-13.607013422003|-13.607013422003|-14.070417410523|-14.360024155454|-14.360024155454|-14.360024155454|-14.644275600464|-14.706876576776|-14.912197879074|-14.912197879074|-14.912197879074|-14.912197879074|-14.912197879074|-14.912197879074|-14.912197879074|-14.912197879074|-14.912197879074|-14.912197879074|-14.912197879074|-14.912197879074|-14.912197879074|-15.771859808231|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389|-16.374996316389
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-242.27884674052|-242.27884674052|-262.49483235654|-296.94759086301|-318.13899595131|-326.96000228313|-344.1249899907|-353.18498982799|-360.35214116217|-360.35214116217|-360.35214116217|-360.35214116217|-360.35214116217|-360.35214116217|-360.74016695156|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-363.79232094332|-363.79232094332|-364.46591263396|-367.48325009459|-374.80247460597|-382.8634948893|-382.8634948893|-382.8634948893|-387.26388890695|-392.43153760115|-395.07038976157|-395.07038976157|-395.07038976157|-413.57098157102|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296||353.61236998296|353.61236998296|353.61236998296|346.00699300891|346.00699300891|346.00699300891|339.24374885558|339.24374885558|339.24374885558|339.24374885558|331.80804485744|327.09479923534|327.09479923534|315.19144969834|-352.87491961533|-352.87491961533|-352.87491961533|-352.87491961533|-352.87491961533|-352.87491961533|-352.87491961533|-352.87491961533|-352.87491961533|-357.16623516016|-357.16623516016|-357.16623516016|-357.16623516016|-363.53081406413|-368.42534943487||-369.52797754218|-369.52797754218|-369.52797754218|-369.52797754218|-369.52797754218|-375.4716463929|-381.31515024829|-390.37644330573|-390.37644330573|-394.57659383959|-398.86565066649|-418.54350589463|-432.56999719086|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408||379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408||||379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|366.01676938605|366.01676938605|366.01676938605|366.01676938605|353.06697419034|344.64809446995|344.64809446995|333.42844677705|314.39939181825|295.52654083592|-385.43439093318|||-388.18505057246|-388.18505057246|-388.64337792828|-396.6137494559|-403.95363166541|-409.75679532919|-411.50067833217|-411.50067833217|-422.48686142268||-442.52262963523|-458.36346191024|-473.51995917001|-476.28829522308|-495.64589802619|-511.80925558668|438.13156407133|438.13156407133|438.13156407133|438.13156407133|438.13156407133|438.13156407133||438.13156407133|424.7411767405|407.03075932592||||||401.51305886474|-460.83184206108|-460.83184206108|-460.83184206108|-460.83184206108|-460.83184206108|-462.85259672911||-468.78121404417|-482.7724633721|-493.2766275966|-498.04847320847|-499.3438642746|-503.84540285068|-506.18123416817|-506.18123416817|-506.18123416817|-509.27109786507|||-509.27109786507|-512.99177838957|-516.64864075621|-527.32015178424|-545.31517821133|-548.90881921709|-548.90881921709|-548.90881921709|-553.96146945887|-556.74939918445|-576.12656868747|-591.28285057071|-595.12299589149|-595.12299589149|-595.12299589149|-595.12299589149|-600.64055000107|-600.64055000107|-605.54283116438|-617.83202757414|-628.18502738272|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994||-632.96323180994|-632.96323180994|-632.96323180994|-647.35589643891|-647.35589643891|-647.35589643891|-647.35589643891|-647.35589643891|-677.7443174408|-705.14423943075|-710.33082538747|-727.65538826147|-738.87647774974|-738.87647774974|-740.87410643414|-740.87410643414|-744.75698135315|-744.75698135315
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||-54.667763401231|-54.737669263467|-54.737669263467||-54.737669263467|-54.757617886402|-54.757617886402|-54.758465801717|-54.872916218813|-54.872916218813|-54.872916218813|-54.872916218813|-54.872916218813|-54.872916218813|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|51.222688022211|51.222688022211|51.222688022211|51.222688022211|51.222688022211|50.991876300788|50.713196101692|50.353550291621|49.976166566835|49.806851317073|-46.303795160997|-46.303795160997|-46.303795160997|-46.303795160997|-46.303795160997|-47.417330457325|-47.417330457325|-47.417330457325|-47.417330457325|-47.417330457325|-47.417330457325|-47.417330457325|-47.417330457325|-47.417330457325|-48.011827235305|-48.011827235305|-48.142993685742|-48.142993685742|-48.836661388631|-49.246288990704|-49.809766901564||-50.496963859743|-50.748303053891|-50.748303053891|-50.748303053891|-50.767560135562|-51.050067198761|-51.200075004374|-51.23897197277|-51.527124258111|-51.527124258111|-51.844025978589|-51.876696676175|-52.290774127024|-52.384194873194|-53.25743603532|-54.113810913853|-54.113810913853|-54.176457503429|-54.221061391953|-54.87618199468|-55.023534150922|-55.256704908835|-55.551893241126|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-56.854269378117|-58.899188536992|51.856458325529|49.78495390696|49.509125279064|49.509125279064|49.509125279064|48.70458321955|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121||-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-51.780630198271|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-52.098383613029||-52.628758849478||-53.704177686215|-53.907422194481|-54.836024109523|-55.870580690879|-56.253905542844|-56.253905542844|-56.253905542844|-56.253905542844|52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.949753170476|||52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.821946653244|52.163274694943|51.884194402191|51.029660997891|50.554519618616|50.554519618616|49.878423428647|49.878423428647|49.878423428647|49.658321069647|49.658321069647|49.658321069647|49.658321069647|49.658321069647|49.658321069647|49.560890991218|49.560890991218|49.148213314488|48.889689808815|48.889689808815|48.889689808815|48.889689808815|48.632522980652|48.632522980652|48.632522980652|48.632522980652|48.127802548896|47.639223825149|47.524137244414|47.262930271571|47.003925950372|47.003925950372|46.721028494663|46.590030007701|45.734111462528|45.734111462528|45.420123906593|44.74013736034|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|43.577152029706|42.327949064786|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|41.60762469586||40.857358374157|40.322622314602|39.670689070125|38.628545191442|38.618815837366|38.618815837366|38.618815837366
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|-47.68016944911|-48.233044476266|-48.739726855749|-49.095220156977|-49.095220156977|-49.095220156977|-49.421720898228|-50.357336874467|-50.357336874467|-50.357336874467|-50.652516333772|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|44.543732276105|43.728147828746|43.728147828746|43.728147828746|43.728147828746|42.813972870411||42.813972870411|42.813972870411|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.516799153483|41.349104408974|41.349104408974|41.349104408974|41.349104408974|40.30505551735|38.72418427865|38.72418427865|38.72418427865|38.72418427865|38.723087368191|36.593954573937|35.802781641431|35.802781641431|35.802781641431|35.802781641431|34.050302889554|32.893747332591|32.473921673053|31.989341768753|31.989341768753|31.989341768753|31.989341768753|30.858131393663|30.858131393663|30.858131393663||||29.480085568154|28.380476426774|28.100073232058|28.100073232058|28.100073232058|28.100073232058|28.100073232058|28.100073232058|28.100073232058|28.100073232058|28.100073232058|28.100073232058|28.100073232058|27.918533006572|27.918533006572|27.385978874523|27.250310775261|26.380317551804|26.064711737315|25.554207033228|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436||-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-28.799967807436|-29.252960463259||26.545911999378|26.545911999378|26.545911999378|26.545911999378|26.545911999378||26.043536286341|26.043536286341|26.043536286341|26.043536286341|26.043536286341|26.043536286341|26.043536286341|25.958920272177|25.745628021365|25.510616565419|24.564213409107|-27.483149174417|-27.483149174417|-27.483149174417|-27.533292906775|-27.633308178719|-27.633308178719|-28.631005029475|-29.183048992781|-29.183048992781|-29.183048992781|-29.183048992781|-29.332944319677|-29.928289013915|-30.694733879954|-30.694733879954|-31.381971542472|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486||||||-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-33.27421658478|-34.114373132496|-34.581749635602|-34.581749635602|-35.89596378104|29.487872420808|29.487872420808|28.510029804994|28.060294482762|27.532298932908|27.532298932908
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-240.39806375101|-240.39806375101|-240.39806375101|-240.39806375101||-240.39806375101|-240.39806375101|-240.39806375101||||||-240.39806375101|-240.39806375101|-240.39806375101|-240.39806375101|-240.39806375101|-240.39806375101|-241.05340416779||-249.61489351977|-254.34988168863|-262.61097965404|-268.34553294893|-274.16170327659|-279.62411475176|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|||-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-298.30609200865|-316.11788000961|-334.90875556623|-357.00972840692|-382.3663357715||||||||||||325.00758239029|325.00758239029|325.00758239029|325.00758239029|325.00758239029|322.23064710032|320.92294122257|316.80326802508|301.67029780565|294.704071365|294.704071365|294.33785707222|292.04206341358|280.26895934842|-336.61227226808|-336.61227226808|-336.61227226808||-336.61227226808|-336.61227226808|-337.45808029787|-338.38034604676|-338.38034604676|-338.50660005772|-338.50660005772|-340.11844450858|-362.7982716762|-383.99807964022|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-396.95766190931
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|2223.6166075294|2193.1240571941|2157.9072233797|2149.580237349|2136.0697569937|2111.4330579009|2084.9477553066|2063.3863947851|-2230.3952467462|-2230.3952467462|-2230.3952467462|-2238.1344701975|-2238.1344701975||-2238.1344701975|-2238.1344701975|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335||-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335||-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2264.0472404446|-2264.0472404446|-2264.0472404446|-2273.2925709999||-2273.2925709999|-2273.2925709999|-2273.2925709999|-2273.2925709999|-2273.2925709999|-2273.2925709999|-2273.2925709999|-2287.4167536935||-2306.8409622202|-2306.9815622976|-2321.7426574469|-2321.7426574469|-2344.6473727492|-2367.4277042048|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007||2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2200.34821007|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2148.8619739507|2148.8619739507|2116.5716133089|2007.8879063893|1914.6885177785|1914.6885177785|1914.6885177785|1910.4373152183||1905.1025236367|1891.1081371056|1891.1081371056|1891.1081371056|1891.1081371056|1891.1081371056|1891.1081371056|1891.1081371056|1891.1081371056|1866.0867593274|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1852.2708826151|1785.1453817251|1732.1421396338|1703.7273231174|1676.5541677182|1676.5541677182|1662.3554760057|1662.3554760057|1662.3554760057|1662.3554760057|1602.0977456921|1547.7752729912|1540.7696989399|1539.9358322657|1539.9358322657|1473.0425805556|1402.4612250314|1372.4985155514||1336.153949571|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115|-1513.213801115|-1533.4153250778|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1541.6663495368|-1544.2288609771|-1544.2288609771|-1544.2288609771|-1544.2288609771||-1544.2288609771|-1544.2288609771|-1544.2288609771|-1544.2288609771|-1550.1292560661|-1577.6769566099|-1612.3799273747|-1619.2332716273|-1621.1619956015|-1639.5966617795|-1645.8436047189|-1645.8436047189|-1645.8436047189|-1645.8436047189|-1657.037368416|-1672.9554066384|-1693.1976509849|-1701.4085227958|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1730.5938496304||-1756.1142602497|-1756.1142602497|-1777.6159016881|-1780.2814896143|-1786.6655630046|-1803.1784589483|-1819.0954638271|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1846.6795361023|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|-2.9457682619618|-2.9457682619618|-2.9636026795174|-2.9636026795174|-3.0467806321013|-3.0642006509423|-3.0859267187854|-3.0859267187854|-3.1682519198281|-3.2602799866842|2.8735995164086|2.8735995164086|2.8735995164086|2.8735995164086|2.8735995164086|2.8520852155312|2.8520852155312|2.8520852155312|2.8520852155312|2.8520852155312|2.8520852155312|2.8520852155312|2.8422865256169|2.8422865256169|2.8422865256169|2.8422865256169|2.8422865256169|2.8369849903162|2.7249832664128|-3.1442809971855|-3.1442809971855|-3.1442809971855|-3.1442809971855|-3.1442809971855|-3.1442809971855|-3.1442809971855|-3.1607790018656|-3.1607790018656||-3.1758655867685|-3.2165173249895|-3.2827971332001|-3.3342189515882|-3.3919099795877|-3.524190422593|-3.524190422593|-3.524190422593|-3.524190422593|-3.524190422593|-3.524190422593|-3.524190422593|-3.5529892937987|-3.6077219407867||-3.6077219407867|-3.6077219407867|-3.6574688665415|-3.6788543189394|-3.685561625668|-3.685561625668|-3.685561625668|-3.7656239983203|-3.8701378500861|-3.935153196962|-3.9557258008932|-3.9608063696728|-4.0253404510138|-4.0715313752636|-4.0715313752636||-4.1378126895146|-4.2520141773441|-4.4616823254932|-4.5157582030152||-4.5169534269808|-4.6355040143859|-4.6472264606568|-4.7104703133212|-4.7104703133212|-4.7104703133212|-4.7104703133212|-4.7692842931054|-4.7692842931054|4.0875564308735|4.0875564308735|4.0875564308735|4.0875564308735|4.0875564308735|4.0875564308735|4.0875564308735|4.0875564308735|4.0875564308735|4.0875564308735|4.0875564308735|4.0875564308735|4.0875564308735|4.0875564308735|3.998951643901|-4.2482412570282|-4.2482412570282|-4.2482412570282|-4.2482412570282|-4.2482412570282|-4.2482412570282|-4.2482412570282|-4.2482412570282|-4.3114589441023||-4.3114589441023|-4.3114589441023|-4.3114589441023|-4.3114589441023|-4.3114589441023|-4.3114589441023|-4.3566211184088|-4.4108377703538|-4.4108377703538|-4.4108377703538|-4.4108377703538|-4.4698197586129|-4.5364231862446|-4.5364231862446|-4.5364231862446|-4.5364231862446||-4.7121369615551|-5.0318187889518|-5.1527891159748|-5.1527891159748|-5.1527891159748|-5.1527891159748|-5.1527891159748|-5.1527891159748|-5.213681761386|-5.213681761386|-5.213681761386|-5.213681761386|-5.213681761386|-5.213681761386|-5.213681761386|-5.213681761386|-5.4446464290906|-5.5068293137339||-5.5275882397523|-5.6497373556753|-5.6497373556753|-5.6497373556753|-5.6497373556753|-5.7730415105444|-5.9283795091424|-5.9820882979271|-5.9939869976968|-6.1722078960174|-6.174119702206|-6.2806884085977|-6.3318761229343|-6.5998624563026|-6.6777315816525|-6.6777315816525|-6.7469237337779|-6.8073167007089||-6.8073167007089|-6.8073167007089|-6.8109076730543|-6.8782307033333|-7.0035895379156|-7.2484327722225|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|||-7.5492231061705||-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5841368492718|-7.6570965317947|-7.6570965317947|-7.6570965317947|-7.6570965317947|-7.6570965317947|-7.7462919087152|-7.7462919087152|-8.0803246598487|-8.2659160937474|-8.5276845390715|-8.5563162890979|-9.0697955917328|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.2132724267895|-9.2132724267895|-9.3775250892568|-9.5100279098008|-9.776697371321|-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564||||-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.5594456089859|7.5594456089859|7.0757032921546|7.0757032921546||7.0757032921546|7.0757032921546|7.0757032921546
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|54541.517656165|54541.517656165|54468.352951294|53900.309423787|53900.309423787|53900.309423787|53900.309423787|53900.309423787|53900.309423787|53900.309423787|53900.309423787|52622.56602643|52089.347700701|52089.347700701|52089.347700701|52089.347700701|50138.16411189|49225.737902099|48000.819891222|47745.355434691|46683.728260767|45876.364734186|-51617.066417742|-51617.066417742|-51617.066417742|-51617.066417742|-51617.066417742|-51617.066417742|-51617.066417742|-51617.066417742|-51617.066417742|-51617.066417742|-51952.296019713|-53446.995577459|-53477.31276637|-53477.31276637|-53477.31276637|-53477.31276637|-53477.31276637|-53477.31276637|-53477.31276637|-53477.31276637|-53477.31276637|-53477.31276637|-53477.31276637|-53477.31276637|-53477.31276637|-53477.31276637||-53477.31276637|-53477.31276637|-53477.31276637|||||-53730.347518189|-54367.052797988|-54385.250367886|-54385.250367886|-55861.389297651|-56747.858506684|-56747.858506684|-56747.858506684|-56747.858506684|-56747.858506684|-56747.858506684|-57242.065007427|-57718.961119364|-58804.401243737|-59638.223604153|-59785.501806833|-59785.501806833|-59785.501806833|-59785.501806833|-59785.501806833|-59785.501806833|-59785.501806833|-60256.113118703|-60323.459020781|-60847.480272569|-60847.480272569|-61221.194723991|-61221.194723991|-61221.194723991|-61221.194723991|-61221.194723991||-61506.883026657|-62328.867934144|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|54767.57177521|52933.618008245|52933.618008245|52933.618008245|52933.618008245|52698.464453606|52198.29383734|50798.104263711|48753.215140383|48753.215140383|48247.948551853|48247.948551853|48247.948551853|48247.948551853||48247.948551853|47753.276168725|46331.41796525|46096.019961389|43195.577734877||42223.166327756|42223.166327756|42223.166327756|42223.166327756|42223.166327756|41928.012674762|-45575.35483161|-45575.35483161|-45840.061497408|-45840.061497408|-45840.061497408|-46086.179441564|-46345.754935071|-46928.56477067|-46928.56477067||-46928.56477067|-46928.56477067|-46928.56477067||-46928.56477067|-46928.56477067|-46928.56477067|-46928.56477067|-47478.9608563|-48259.956507|-48716.618341112|-49440.68704568|-49875.763384088|-50006.403760098|-51151.559733443|-51757.288592714|-51916.140565825|-51916.140565825|-51916.140565825|-51916.140565825|-51916.140565825|45482.562771186|45482.562771186|45482.562771186|45482.562771186|44697.291967984|41831.423898006|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47764.912477162|-48669.347196846|-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919||-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|43956.549138565|43956.549138565|43956.549138565|43956.549138565|43912.832376184|43194.813751315|||-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-48358.525816215||-48640.028684684|-49854.457412525
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|18769.108899217|18571.232110241|18437.48012249|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-20101.88374324|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411||18153.103945411|18153.103945411|18153.103945411|||||18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|17965.193494093|17965.193494093|17965.193494093|17965.193494093|17965.193494093|17965.193494093|17965.193494093|17965.193494093|17965.193494093|-20356.876163706|-20356.876163706|-20356.876163706|-20356.876163706|-20356.876163706|-20692.640181896|-21174.740965303|-21174.740965303|-21816.934405893|-21958.209061581|-21958.209061581|-21958.209061581|-21981.343401757|-22042.60377973|-22485.115310811|-22871.79478979|-23246.438655322|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19791.707803672|-23021.670047466|-23021.670047466|-23021.670047466|-23021.670047466|-23021.670047466|20653.148865347|20653.148865347|20653.148865347|20653.148865347|20653.148865347|20653.148865347|20653.148865347|20472.943183719|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457||19682.261016457|19682.261016457|19279.91908979|19279.91908979|19279.91908979|18902.687877544|-21401.597504124|-21401.597504124|-21401.597504124|-21401.597504124|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299||19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19025.604034776|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18769.849857453|18769.849857453|18769.849857453|18769.849857453|18018.087726646|18018.087726646|18018.087726646|18018.087726646|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|15963.724451514|||15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|14887.903608795|-17370.250558155|-17370.250558155|-17370.250558155|-17370.250558155||-17639.167286839|-18172.28022886
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|3769.376600187|3724.0295557634|3683.9217286259|3627.6908095844|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3415.9075093541|3310.4527881712|3182.956499549|3182.956499549|3182.956499549|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3006.1872197535|-3791.5898521561|-3791.5898521561|-3877.599835729|-4015.3887063656|-4083.7652292951|-4141.1916411051|-4141.1916411051|-4312.1573790056|-4340.1748655618|-4404.6387395131|-4548.7652661257|-4615.5725179174|-4705.7685406388|-4705.7685406388|-4855.0206007098|-4931.9673341219|-5044.4081490244||-5227.6757211382|-5313.2508012647|-5418.0564458496|||||-5442.6931430242|-5442.6931430242|-5446.5347444744|-5446.5347444744|-5928.3719383049|-6142.002392969|-6142.002392969|-6180.6202382333|-6180.6202382333|-6207.9616729044|-6207.9616729044|-6207.9616729044|-6207.9616729044|-6207.9616729044|-6244.4018587826|-6408.7798430918|-6491.9776034353|-6544.4195593726|-6612.1328437473|5659.7788593119|5659.7788593119|5659.7788593119|5659.7788593119|5659.7788593119|5659.7788593119|5659.7788593119|5659.7788593119|5659.7788593119|5659.7788593119|5659.7788593119|5659.7788593119||5659.7788593119|5659.7788593119|5446.9765103466|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|5136.6919417156|-6582.5602931583|-6582.5602931583|-6582.5602931583|-6582.5602931583|-6582.5602931583|-6582.5602931583|-6582.5602931583|-6582.5602931583|-6582.5602931583|-6786.4510798547|-6877.6035218872|-7060.2379785307|-7060.2379785307|-7108.6211200849|-7108.6211200849|-7108.6211200849|-7108.6211200849|-7108.6211200849|-7108.6211200849|-7108.6211200849|-7108.6211200849|-7321.4631911534|-7868.9715925697|-7868.9715925697|-7872.0892057188|-7872.0892057188|-8095.0269332206|-8117.0919742451|-8117.0919742451|-8272.7384568539||-8272.7384568539|-8272.7384568539|-8272.7384568539|-8272.7384568539|-8272.7384568539||-8272.7384568539|-8272.7384568539|-8272.7384568539|-8272.7384568539|-8272.7384568539|-8272.7384568539|-8272.7384568539|-8272.7384568539|-8309.1889700721|-8523.4295848023|-8715.3750486518|-8838.2361502069|-8838.2361502069|-8838.2361502069|-8838.2361502069||-8838.2361502069|-8838.2361502069|-8927.3342749694||-9064.6775961032|7488.3229506291|7488.3229506291|7488.3229506291|7488.3229506291|7488.3229506291|7488.3229506291|7488.3229506291|7488.3229506291|7488.3229506291|7488.3229506291|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-9157.4744407811|-9204.3981687933|-9306.5218911071|-9344.9930874972|-9344.9930874972|-9350.2182696725|-9350.2182696725|-9475.3626154391|-9475.3626154391|-9475.3626154391|-9475.3626154391|-9475.3626154391|-9734.7380297414|-9875.4011962404|-10079.738471083|-10384.428433582|-10660.852502157|-10698.780482024|-10698.780482024|-10698.780482024|-10791.374094078|-10791.374094078||-10852.899329792|-11061.991985359|-11413.705775833|-11607.957101186|-11733.035993505|-11783.959941981|-11783.959941981|-11783.959941981|-11892.283674031|-11892.283674031|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10281.783659395|9932.5977553783|9932.5977553783|9930.2533097926|9930.2533097926|9930.2533097926|||9930.2533097926|9930.2533097926|9930.2533097926|9930.2533097926|9930.2533097926|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11762.609740459||-11805.390271517|-12010.344169601
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.814038232734|-13.814038232734|-13.814038232734|-13.987269512137|-13.987269512137|-14.056013086091|-14.056013086091|-14.056013086091|-14.056013086091|-14.151244603593|-14.151244603593|-14.151244603593|-14.151244603593|-14.151244603593|-14.151244603593|-14.151244603593|-14.153049799026|-14.44283331348|-14.788147803959|-14.944899718484|-14.944899718484|-14.944899718484|-14.944899718484|-14.944899718484|-14.944899718484|-14.944899718484|-15.344333137098|-15.530369984908|-15.617077708027|-15.664530303502|-15.996256530584|-15.996256530584|-15.996256530584|-15.996256530584|-16.352507631317|-16.487230398407|-16.742477843221|-17.273309174573|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|13.798250186223|13.798250186223|13.798250186223|13.798250186223|13.798250186223|13.798250186223|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954||12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.880414005756|12.772681974305|-13.568267797087|-13.568267797087|-13.568267797087|-13.568267797087|-13.568267797087|-13.568267797087||||-13.568267797087|-13.568267797087|-13.568267797087|-13.568267797087|-13.568267797087|11.941255002086|11.941255002086|11.941255002086|11.941255002086|11.941255002086|11.941255002086|11.941255002086|11.941255002086|11.752505943582|11.726117316667|11.655716990824|11.655716990824|11.655716990824|11.261333199189|11.261333199189|11.261333199189|10.794258457473|10.378065539787|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448||-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-12.323235841701|-12.573431385165|-12.573431385165||-12.573431385165|10.959839846927|10.959839846927|10.959839846927|10.959839846927||10.959839846927|10.540181494082|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.270385171497|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.325696866938|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715||||||-11.722499202715|-11.830013169819|-11.830013169819|-11.830013169819|-12.638903394865|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-13.249875229509|-13.922083768482|-14.22547339171|-14.22547339171|-14.913304103412|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|319.52240383764|319.52240383764|319.52240383764|319.52240383764|319.52240383764|319.52240383764|319.52240383764|319.52240383764|313.39655317355|-339.8950623428|-339.8950623428|-339.8950623428|-339.8950623428||-341.82283538306|-345.08003818209|-345.08003818209|-348.06710520537|-348.06710520537|-348.06710520537|-348.06710520537|-348.75956059331||-350.28949929205|-352.48834950093|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-365.2896289409||-372.95680952743|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637||334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637||334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|325.63628095146|325.63628095146|325.63628095146|325.63628095146|325.63628095146|325.63628095146|325.63628095146|325.63628095146|325.63628095146|325.63628095146|325.63628095146|325.63628095146|324.45365920062|323.15106167049|323.15106167049|323.15106167049|323.15106167049||323.15106167049|323.15106167049|323.15106167049|323.15106167049|323.15106167049|323.15106167049|323.15106167049|323.15106167049|323.15106167049|323.15106167049|311.28173620669|303.81296046465|303.81296046465|303.81296046465|295.34106067253|289.37339871275|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553||288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|288.74649338553|285.57277069963|281.53700897916|281.53700897916|268.84889764503|253.92543124839|251.36159027598|244.14584294688|244.14584294688|240.17371560612|233.46641421142|233.46641421142|233.46641421142|222.35992129448|-248.11043282853|-248.11043282853|-248.11043282853|-251.45493021393|-254.64880551657|-254.7120084692|-255.09295634855|228.52050593897|228.52050593897|228.52050593897|228.52050593897|225.47273041933|225.47273041933|224.17192519737|221.94022425399|221.94022425399|218.43135133039|217.00151131165|214.84334047649|212.92704792391|210.80116717429|207.64008024116|207.64008024116||201.13675263612|197.81682781151|197.81682781151|197.81682781151|197.81682781151|197.81682781151|197.81682781151|196.62091704398|192.10045232805|190.67377347162||190.67377347162|187.08307509081|184.43009370849|182.89399670545||-195.54508037223|-195.54508037223||-195.54508037223|-195.54508037223||-195.54508037223|-197.41454039298|-197.9794831881|-200.6988722096|-202.18263141426|-202.52874553096|-202.52874553096|-203.48971586638|-205.7178560237|-205.7178560237|-205.74300028055|-205.74300028055|-205.74300028055|-205.74300028055|-205.74300028055|-205.74300028055||-205.74300028055|-205.74300028055|-205.74300028055|-205.74300028055|-205.74300028055|-206.25665989153|-209.17501195557|-209.17501195557|-210.58390017226|-213.06933562705|-213.90624540805|-213.90624540805|-213.90624540805|-213.90624540805|-217.38082884152|-218.07481128197|-219.27979078802|-220.4412170991|-220.4412170991|-221.36523274412|-222.75026521672|-223.23901754834|-223.23901754834|-223.23901754834|-223.23901754834|-223.23901754834|201.07822210223||201.07822210223|201.07822210223|201.07822210223|201.07822210223|201.07822210223|201.07822210223|198.48569938173|198.48569938173|194.24053282521|194.24053282521|194.24053282521|194.02725792433|194.02725792433|194.02725792433|194.02725792433|194.02725792433|194.02725792433|189.44084125653|-212.42008483691|-212.42008483691|-212.42008483691
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|-1.9678321714822|-1.9678321714822|-1.9678321714822|-1.9678321714822|-1.9678321714822|-1.9678321714822|-1.9728264534467|-1.9728264534467|-1.9728264534467|-1.9728264534467|-1.9728264534467|-1.9728264534467|-1.9728264534467|-1.9728264534467|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697||1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8046874951792|1.7998525818452|1.7998525818452|1.7998525818452|1.7900881858723|1.7900881858723|1.7900881858723|1.7900881858723|1.7900881858723||1.7900881858723|1.7900881858723|1.7900881858723|1.7900881858723|1.7900881858723|1.7884313102185|1.788073485751|1.788073485751|1.788073485751|1.788073485751|1.788073485751|1.788073485751|1.788073485751|1.788073485751|1.788073485751|1.788073485751|1.788073485751|1.788073485751|1.7823039024616||1.7738936645927|1.7738936645927|1.7709930123159|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.7247598316492|1.709733131442|1.6863701640605|1.6709668569034|1.6599631764564|1.6416257595655|1.6262508471406|1.6040276245421|1.6040276245421|1.6040276245421||1.6040276245421|1.6040276245421|1.5857923418332|1.5857923418332|1.5857923418332|1.5736581981236|1.5579535365164|1.5260595083303|1.5239550007788|-1.6382758204446|-1.6382758204446|-1.6382758204446|-1.6382758204446||-1.6382758204446|-1.6436398696354|-1.6607109188427|-1.6657899352565|-1.6880999111086|-1.6939999022914|-1.6955554528185|-1.7063732193107|-1.7063732193107|-1.7063732193107|-1.7063732193107|-1.7204146833546|-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7208378003236||-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7492642056276|-1.7819602700659|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381||1.6673539411381|1.639282174834||1.6347579646203|1.6148709274713|1.6148709274713|1.6148709274713|||1.6148709274713|1.6148709274713|1.6148709274713|1.6148709274713|1.6148709274713|1.6104120719636|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5784952202205|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6933968025463|-1.6933968025463|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824||1.6081492382824|1.6081492382824||1.6081492382824|1.6081492382824|1.6081492382824|1.5834991488787|1.5756162314175|||1.5756162314175|1.5706847010452|1.554094122339|1.5528823517966|1.5489905453523|1.5489905453523|1.5355450551598|1.5217167316641|1.5215061696725|1.5215061696725|1.5215061696725|1.5215061696725|1.5166735155005|1.4824149788109||1.4721277952953|1.4668086966722|1.4497874269716
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7825.3771449519|-7943.7523832799|-8260.2804258666|-8594.2004731851|-8852.4449702056|-8876.0499668952|-9211.1666298835|-9523.5184776483|-9754.2203427757|-9754.2203427757||-10034.133714195|-10337.926349106|-10674.362610118|-11027.069566797||||-11258.913045429|-11258.913045429|-11637.125606032|-11991.806228924|-12462.006921027|-12603.341023363|-13096.490025959|-13864.988917733|10764.78816321|10764.78816321|10764.78816321|10764.78816321|10764.78816321|10764.78816321|10764.78816321|10764.78816321|10764.78816321|9996.9868480113|9086.6520533459|8446.8356148288|8119.8173498097|7809.7970553441|7425.3300614935|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103||-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8596.6187203103|-8904.5763559003|7592.1654925922|7592.1654925922|7592.1654925922|7456.2536945582|7456.2536945582|7283.6152161758|-8358.9983317204|-8358.9983317204|-8358.9983317204|-8376.1092574671|-8395.6769527413|-8455.7521697125|-8547.5024107917|-8772.7804564352|-8982.0993915435|-8982.0993915435|-8982.0993915435|-9190.6659906039|-9316.2955451155|-9461.414253229|-9461.414253229|-9734.9047258099|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8671.7048897898|8582.4498775442||-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058||-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9383.9862422287|-9398.1311632453|-9398.1311632453|-9407.923514717|-9436.7574255766|-9436.7574255766|-9500.2860284184||-9519.7622537982|-9623.6571034546|-9623.6571034546|-9628.5078927274|-9763.157892256|-9763.157892256|-9824.0643247289|-9955.071471921|-10127.857191023|-10328.730212248|-10445.811346942|-10564.234829936|-10585.276375455|-10585.276375455|-10585.276375455|-10585.276375455|-10640.307083839|-10651.452315376|-10767.530281586|-10767.530281586|-10767.530281586|-10767.530281586|-10767.530281586|-10767.530281586|-10862.811423985|-10940.901582205|-11033.223980228|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11184.211887019|-11207.457652243||-11213.898336103|-11213.898336103|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|||10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221||-11537.231123221|-11537.231123221
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|6.5707354272895|6.5707354272895|5.7108175981368|5.4895851933042|5.4895851933042|5.4895851933042|5.3634280455421|4.716886451253|4.716886451253|4.3759850687547|3.5922053331317|3.5883064288255|3.5883064288255|3.5883064288255|3.4403404679957|2.8559337685575|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.2575382018917||-4.4168047226955|-4.4168047226955|-4.6692274055536|3.2331583860669|3.2331583860669|3.2331583860669|3.2331583860669|3.1157509990132|3.1157509990132|3.055278745801|2.8764208196608|2.6574833791503|2.6574833791503|2.6574833791503||2.6574833791503|2.4966480909728|2.4718312222585|2.3794298580581|2.3794298580581|2.3794298580581|2.3794298580581|2.3794298580581|2.3794298580581|2.2988109115421|2.1936787370907|2.1157763053442|2.1157763053442|2.1141960410569|2.0202177264397||1.9090657446981|1.9090657446981|1.9090657446981|1.9090657446981||1.9090657446981|-2.4406503505105|-2.4406503505105|-2.4406503505105|-2.4406503505105|-2.4406503505105|-2.4406503505105|-2.4662781431271|-2.4919757196189|-2.6160841660236|-2.6534267880889|-2.7871408107515|-2.925712108903|-3.0580134527472|-3.1289038146632|-3.2237819262232|2.2771647229|2.2771647229|2.2771647229|1.6940719964553|-1.847627194275|-1.847627194275|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615||1.5937902811615|-1.943592303642|-1.943592303642|-1.9489914042512|-1.9666570869595|-1.9685078624785|-1.9688985742537|-1.9688985742537|-2.0070976420293|-2.0070976420293|-2.0070976420293|-2.0070976420293|-2.0070976420293|-2.0573307059485|-2.1009230704526|-2.115470068479||-2.1755037575017|-2.1755037575017|-2.1755037575017|-2.1755037575017|-2.271670907631|-2.3435231710965|-2.4678035406597|-2.6392261880777|-2.7166405669441|-2.7166405669441|-2.7166405669441|-2.7166405669441|-2.7166405669441|-2.7166405669441|-2.7166405669441|-2.7384894547187|-2.8441227950827|-2.8441227950827||-2.8806919961258|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507||2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.4572442525085|2.2997158758569|-2.6817218169117|-2.6817218169117|-2.6817218169117|||-2.6817218169117||-2.7335797266324|-2.8367553768511|-2.9452836180126|-2.9897596333198|-3.0091774037339|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0505827342063|-3.0505827342063|-3.1367585697207|-3.1623095762955|-3.1623095762955|-3.1623095762955|-3.3075661540282|-3.36353833443|-3.36353833443|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.6298423845239|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297||||2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505||2.8745404098505|2.8745404098505|2.8745404098505
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|1.0647112709198|1.0647112709198|1.0647112709198|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732||1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.044743539492|0.9957888113256|0.9957888113256|0.9957888113256|0.9957888113256|0.98313431666168|-1.0417402647777|-1.0417402647777|-1.0417402647777|-1.0417402647777|-1.0433398288762|-1.0433398288762|-1.0452109257684|-1.045809890563|-1.045809890563|-1.045809890563|-1.0535665504742|-1.0544628327211|-1.0602364777547|-1.068853805746|-1.068853805746|-1.068853805746|-1.068853805746|-1.0695450188138|-1.0695450188138|-1.0695450188138|-1.0853833491513|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243||1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|0.99102714846324|0.98651186458629|0.98651186458629|0.98651186458629|0.98270204562561|0.98270204562561|0.98270204562561|0.98270204562561|0.98270204562561|0.98270204562561|0.98270204562561|0.98270204562561|0.98270204562561||0.98270204562561|0.98270204562561|0.97578008857719|0.97197791037021|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|||||0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.93740541281671|0.93740541281671|0.93740541281671|0.93740541281671|0.93740541281671|0.93740541281671|0.9320615622994|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.90831603495108|-0.94466013069054|-0.94466013069054|-0.94466013069054|-0.94466013069054|-0.94466013069054|-0.95334462716734|0.90467914976665|0.90467914976665|||0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95071906820125|-0.95996560736042|-0.96578842575389|0.9149650695427|0.9149650695427|0.9149650695427|0.9149650695427|0.91096120106995|0.90612354463802|0.90569280459336|0.90382533353624|0.90013924552398|0.88882138677657|0.88662012502547|0.88662012502547|0.88662012502547|0.88662012502547|0.88662012502547|0.88396681331922|0.86135200089138|0.85283558375219|0.84265064538165|0.84244517750921|0.83049463637871|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-6056.4976827037|-6166.1085363374|-6201.7872625971|-6260.3191806635|-6313.687978515|-6322.4310872389|-6403.3851330909|-6403.3851330909|-6403.3851330909|-6403.3851330909|-6403.3851330909|-6423.0615812138|-6423.0615812138|-6423.0615812138|-6423.0615812138|-6423.0615812138|-6463.4017569042|-6493.224174338|-6555.2490825978|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6700.6551211798|-6771.3643471355|-6771.3643471355|-6816.5159412617|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628||||5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5341.1216554031|5073.8019964377|5073.8019964377|5073.8019964377|5019.255789173|5019.255789173|5019.255789173|5019.255789173|5019.255789173|5019.255789173|5019.255789173|5019.255789173|5019.255789173|5019.255789173|4921.1799866334|4921.1799866334|4885.4181991479|4885.4181991479|4885.4181991479|4885.4181991479|4885.4181991479|4885.4181991479|4885.4181991479|4885.4181991479|4885.4181991479||-5186.3076957578|-5186.3076957578|-5186.3076957578|-5186.3076957578|-5186.3076957578|-5186.3076957578|-5186.3076957578|-5186.3076957578|-5186.3076957578|-5186.3076957578|-5186.3076957578|-5186.3076957578|-5186.3076957578|-5186.3076957578|-5351.4529952865|-5476.0588836516|-5606.7320929462|-5694.7023254958|-5731.1398041393|-5731.1398041393|-5731.1398041393|-5731.1398041393|-5782.9331157104|-5794.6705132227|-5794.6705132227|-5802.9672369141|-5815.5191521268|-5864.0590836092|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5313.3466486212|5292.0518318013|5258.3427014874||5258.3427014874|5258.3427014874|5258.3427014874|5258.3427014874|5232.5835820832||5232.5835820832|5172.8706467592|5114.8562741768|5107.0625268632|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5508.6798578625|-5637.4220642917|-5761.5800714352|-5820.0889682613|-5847.8766314015|-5852.1199874705|-5852.1199874705|-5852.1199874705|-5852.1199874705|-5852.1199874705|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5918.4865375951|-5918.4865375951|-5918.4865375951|-5918.4865375951|-5918.4865375951|-6073.3183751056|-6158.6870834507|-6293.5412038341|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5864.8734825236|5864.8734825236|5604.3038694707|5575.6220610749|5575.6220610749|5569.1061744779|5569.1061744779|5569.1061744779|5569.1061744779|5510.1179716421|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|||5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173||5490.5552972173|5490.5552972173
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|-0.54362724690278|-0.54597471288663|-0.55314777965435|-0.55314777965435|-0.56488640799665|-0.57848489830387|-0.59664987799738|-0.6007221228239|-0.60635789636738|0.52129158883314|0.52129158883314|0.52129158883314|0.52129158883314|0.52129158883314|0.52129158883314|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.61529607688634|-0.61529607688634|-0.61529607688634|-0.61529607688634|-0.61529607688634|-0.61529607688634|-0.62289636082669|-0.62289636082669|-0.62890157846696|-0.62890157846696|-0.62890157846696|-0.62890157846696|-0.64211645160329|-0.64211645160329||-0.64211645160329|-0.64211645160329|-0.64457384120769|-0.64730427410147|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171||-0.66580187855171|-0.66580187855171|-0.69700208171658|0.56305957997735|0.56305957997735|0.56305957997735|0.56305957997735|0.56305957997735|0.56305957997735|0.56305957997735|0.56305957997735|0.56305957997735|0.56305957997735|0.56305957997735|0.56305957997735||0.56305957997735|0.56305957997735|0.54728844060826|0.5103204967173||-0.65171512883376|-0.65171512883376|-0.65171512883376|-0.65171512883376|-0.65171512883376|-0.65171512883376|-0.65171512883376|-0.66995693665314|-0.66995693665314|-0.69495215263155|-0.71550238624974|0.56419798734195|0.56419798734195|0.56419798734195|0.56419798734195|0.56419798734195|0.56419798734195|0.56419798734195|0.56419798734195|0.56419798734195|0.56419798734195|0.56419798734195|0.56419798734195|0.56419798734195|0.54077553751741|0.51641724178829|-0.67625892782846|-0.67625892782846|-0.67625892782846|0.54951219762583|0.54951219762583|0.54951219762583|0.54951219762583||0.54951219762583|0.52612469489065|0.50180521601536|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393||0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.48086147716633|0.47095721420306|-0.59628985403636|-0.59628985403636|-0.59628985403636|-0.6117775894445|-0.6117775894445|-0.6158640028417||-0.62484889575506|-0.6520543457034|-0.66243396305781|-0.66243396305781|-0.66243396305781|-0.66572094139913|-0.66572094139913|-0.67243325780766|-0.67243325780766|-0.6849258417436|-0.69991763041511|-0.70397859175495|-0.70397859175495|-0.70397859175495|-0.70397859175495|-0.70397859175495|-0.70397859175495|-0.72942062505408||-0.74157848499797|-0.7584205351779|-0.76409943070789|-0.76409943070789|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|||-0.77289722314283||-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.78821916768733|-0.80413238748117|-0.82070263275619|-0.86800293733803|-0.87531225279192|-0.87531225279192|-0.88742605557935|-0.88742605557935|-0.88742605557935|-0.88742605557935|-0.92158450143092|-0.95509390650582|-0.98899322547727|-1.0188813816421|-1.079853556273|-1.079853556273|-1.0917109394206|-1.0917109394206|-1.0917109394206|-1.0917109394206|-1.1219010445954|-1.158778952612|-1.1764989481719|-1.1764989481719|-1.1764989481719|-1.1764989481719|-1.198224653637|-1.198224653637|-1.198224653637|-1.198224653637|-1.198224653637|-1.2263607336808|-1.2281786152311|-1.2340873688005|-1.257874856342|-1.2593054218967|-1.3097838410491|-1.3536487165154|-1.382387459616|-1.3879954343168|-1.3879954343168|-1.3879954343168|-1.3879954343168||||-1.3879954343168|-1.3879954343168|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954||-1.3972580596954|-1.4019534207219|1.0096902302502
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|992.43389608822|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.9099199239|-1142.1182507346|-1156.0002692353|-1165.3941759679|-1180.8457830849|-1214.4609913815|-1214.4609913815|-1222.0444324269|-1244.1499824275|-1277.927694505|-1311.3582462187|-1311.3582462187|-1311.3582462187|-1311.3582462187|-1311.3582462187|-1311.3582462187|-1311.3582462187||-1311.3582462187|-1322.161424835|-1363.4438059148|1249.6180205548||||-1354.5338440776|-1370.0815227164|-1395.6161477448|-1421.5506703458|-1461.7179689498|-1475.580224298|-1475.580224298|-1475.580224298|-1475.580224298|-1475.580224298|-1493.4858055893|-1510.4341931678|-1523.7518935046|-1537.8860489353|-1562.0495080401|-1576.7101505136|-1576.7101505136|-1576.7101505136|-1576.7101505136|-1576.7101505136|-1576.7101505136|-1576.7101505136|-1576.7101505136|-1576.7101505136|-1576.7101505136|-1576.7101505136|-1576.7101505136|-1606.963447131|-1637.7961370032|-1647.8811990465|-1686.1458106268|-1717.5721579702|-1717.5721579702|-1721.6002499665|-1721.6002499665|-1721.6002499665|-1751.5324771763|-1765.9182191691|-1765.9182191691|-1765.9182191691|-1765.9182191691|-1765.9182191691|-1765.9182191691|-1765.9182191691|-1765.9182191691|-1855.4901938793|-1914.2324514783|-1939.5866282159|-1997.1896170172|-2030.6973053121|-2057.4381883567|-2101.236824547|-2101.236824547|-2203.4503196465|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1803.4586665763|1783.9259497717|1783.9259497717|1783.9259497717|1783.9259497717|1783.9259497717|1783.9259497717|1783.9259497717|1783.9259497717|1439.6743883639||1310.1659938527|1276.0989070152|-1418.2237965801|-1418.2237965801|-1418.2237965801||-1418.2237965801|-1418.2237965801|-1418.2237965801|-1418.2237965801|-1418.2237965801|-1418.2237965801|-1418.2237965801|-1418.2237965801|-1445.7181249436|-1482.740095966|-1536.0340123363|-1552.8567747748|-1554.5186087992|-1560.8756908207|-1568.3720317629||-1568.3720317629|-1576.3661748863|1440.8159107867||1440.8159107867|1440.8159107867|1440.8159107867|1440.8159107867|1440.8159107867|1440.8159107867|1440.8159107867|1437.3182971414|1426.0459038876|1425.6270609059|-1548.6101592768|-1548.6101592768|-1548.6101592768|-1548.6101592768|-1558.9252149517|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1569.3954806158|-1580.0944725484|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1603.2035197486|-1618.7705869928|1515.4504599819|-1590.0728124767|-1599.7248033052|-1639.4176010032|-1656.0695241182|-1663.5306113791|-1690.4584782468|-1701.8927481822|-1706.6869294038|-1715.5687765403|-1717.8256343577|-1717.8256343577|-1717.8256343577|-1717.8256343577|-1744.6623598441|-1746.2081572595|-1750.9616939245|-1750.9616939245|-1754.8326000747|-1754.8326000747|-1754.8326000747|-1754.8326000747|-1754.8326000747|-1754.8326000747|-1754.8326000747|-1754.8326000747|1582.0282308198||-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1638.2014696247||-1656.3371635153|-1658.2045267183
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.413483976389|-27.809426704011|-28.206857828592|-28.206857828592|-28.206857828592|-28.206857828592|-28.206857828592|-28.206857828592|||-28.206857828592|-28.206857828592|-28.206857828592|-28.206857828592|-28.206857828592||-28.206857828592|-28.206857828592|-28.310397735673|-28.344911755908|-28.344911755908|-28.344911755908|-28.344911755908|-28.344911755908|-28.344911755908|-28.344911755908|-28.344911755908|-28.344911755908|-28.344911755908|-28.468740368234|-28.468740368234|-28.468740368234|-28.781933255049|-28.992437866393|-28.992437866393|-28.992437866393|-28.992437866393|-29.040587645258|-29.040587645258|-29.040587645258|-29.206207837756|-29.459676519693|-29.652417994938|-29.847131571727|-29.960701131774|-30.673001660189|-30.958889843447|-31.007100504221|-31.313443733124|-31.409382582669|-32.327092542653|-32.927325026199|-34.341471742706|-34.812747080146|30.991561726107|30.991561726107||30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|28.862845557016|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.883028490938|27.883028490938|27.517254281483|27.11455729583|27.11455729583|27.11455729583|||27.11455729583|27.038033828066|27.038033828066|26.775592442935|26.270102735565|26.064003993191|25.876856087065|-27.416919829354|-27.416919829354|-27.416919829354|-27.416919829354|-27.416919829354|-27.416919829354|-27.416919829354|-27.416919829354|-27.490024669065|-27.490024669065|-27.627804128211|-27.750338280512|-28.058708098545|-28.073188692659|-28.073188692659|-28.073188692659|-28.073188692659|-28.073188692659|-28.073188692659|-28.073188692659|-28.073188692659|-28.331321617331|-29.204246305057|26.709047153224|26.709047153224|26.709047153224|26.709047153224|26.709047153224|26.709047153224|26.709047153224||26.61838629801|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|25.653345521924|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281||||-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.867865784872|-26.867865784872|-26.867865784872|25.646033832255|25.646033832255|25.646033832255|25.62892645909|25.571029017519|25.443642418047|25.443642418047|25.443642418047|||25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.392934790872|25.375483079776|25.258870173411|25.120967177237|25.003852503923|24.980920211266|24.980920211266|24.980920211266|||||||||24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266||24.980920211266|24.980920211266|24.980920211266
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-8.7232702925731|-8.7232702925731|-8.7630780753084|8.2956660977486|8.2956660977486|8.2956660977486|8.2956660977486|8.0057398733699|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9156795966183|7.8785918427381|7.8785918427381|7.8785918427381|7.8785918427381|7.8785918427381|7.8785918427381|7.8785918427381|7.8785918427381|7.8523242421584|7.8098044867468|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.2134598464814|-8.283288820038|-8.3093140002385|-8.3093140002385|-8.3093140002385|-8.3093140002385|-8.3093140002385|||-8.3093140002385|-8.3131267093172|-8.3312517826811|-8.4108354984671|-8.4487056664792||-8.461340049038|-8.4823336345297|-8.4823336345297|-8.54925968717|-8.5519556212256|-8.6488390683939|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.6738905237177|-8.7498780672262|-8.8034613910457|-8.8034613910457|-8.8034613910457|-8.851068265255|-8.8928535326936|-8.9592636260253|-8.9592636260253|-8.9852928754204|-9.0485098122218|-9.0485098122218|-9.059454732323|-9.2310610934367|-9.3289569400273|-9.3421742676058|-9.3918600345495|-9.4031780853142||-9.4824207242186|-9.5888002112899|-9.6581119117245|-9.7312713545188|-9.7312713545188|-9.7312713545188|-9.7519677393552|-9.8888530458473|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|||9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2514185130475|9.2514185130475|9.2514185130475|9.1760203771987|8.9628009192589|8.9564314315131|8.9564314315131|8.9564314315131|8.9564314315131|8.9564314315131|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992||8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.5831355327636|8.5640407228707|8.5640407228707|8.5640407228707|8.4246148502401|8.4246148502401||||8.4246148502401|8.4246148502401|8.4153495681373|8.4153495681373|8.4153495681373|8.1892776899964|-8.7147512736867|-8.7147512736867|-8.7147512736867|-8.7147512736867|-8.7147512736867|-8.8619456095773|8.3814414746939|8.3814414746939|8.3814414746939|8.3814414746939|8.3588243863516|8.340360471665|8.2715118428725|8.2383462080975|8.1932153494119|8.1932153494119|8.1932153494119|||8.1932153494119|8.1932153494119|8.1739699142655|8.1739699142655|8.1477439952648|7.9597158512314|7.9302660899938|7.9302660899938|7.915197687108|7.915197687108|7.915197687108|7.915197687108|7.915197687108|7.9014429077392|7.9014429077392|7.9014429077392|7.9014429077392|7.8021589898274|7.7940657561803|7.7084063629071|||||||||-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618||-8.0195939378618|-8.0195939378618|7.6230755032424
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|174.14095118413|174.14095118413|174.14095118413|174.14095118413|173.49216676166|171.93256340721|171.93256340721|171.93256340721|171.93256340721|171.93256340721|171.93256340721|171.93256340721|164.06618034287|157.44575407155|-168.00085058353|-168.00085058353|-168.00085058353|-168.00085058353|-168.00085058353|-168.00085058353|-168.00085058353|-168.00085058353|-168.35302084303|-168.35302084303|-168.35302084303||-168.35302084303|-168.35302084303|-168.35302084303|-169.38113698271|156.91032459967|156.91032459967|154.72258136265|151.35898322521|149.31790642394|149.31790642394|149.31790642394|149.31790642394|149.31790642394|149.31790642394|147.01878552584|146.95003002405|146.95003002405|146.95003002405|146.00670229859|144.82077945015|143.02307980084|142.30343047803|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202||-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-151.92080447202|-153.53170093696|-153.53170093696|-153.53170093696|-153.53170093696|-153.53170093696|-153.53170093696|-155.21211375073|-155.21211375073|-155.21211375073|-155.21211375073|-155.21211375073|-155.21211375073|-155.21211375073|-155.21211375073|-155.21211375073|-155.21211375073|-155.21211375073|-155.21211375073|-155.21211375073||-155.21211375073|-155.21211375073|-155.21211375073|-155.21211375073|-157.34012242241|-159.11625439242|144.71460648318|144.71460648318|144.71460648318|144.71460648318||144.71460648318|144.71460648318|142.85955896135|141.59118493129|136.7179861392|131.52442999299|125.88956663381|125.88956663381|125.88956663381|125.88956663381|125.88956663381|125.88956663381|125.11896326554|123.29551233199|121.6622390101|120.52293962579|120.52293962579|118.82826608134|118.45807471223||||-117.96718346049|-117.96718346049|-117.96718346049|-118.09686932486|-119.27652448992|-119.71724758523|-121.61694188005|-122.48937611984|-123.17218204365|-123.17218204365|-123.17218204365|-123.17218204365|-124.49742715475|-124.73309294542|-124.73309294542|-124.73309294542|-124.73309294542|-124.73309294542|-124.73309294542|-124.73309294542|-124.73309294542|-124.95343660602|-126.09326335335|-126.43862503264|-127.13736182554|-127.44484701536|-128.53760687932|-131.13900891525|-132.83901261274|-132.83901261274|-132.83901261274|-132.83901261274|-132.83901261274|-132.83901261274|-132.83901261274|119.59997675952|119.59997675952|119.59997675952|119.59997675952|118.0255271388|115.63558784601||109.97454130514|107.509490356|105.65554445005||||-111.20549678198|-111.20549678198|-111.20549678198|-111.20549678198||-111.20549678198|-111.20549678198|-111.20549678198|-112.14777437175|-112.49364075091|-112.58026272708|-112.58026272708|-112.58026272708|-112.7398907086|-112.7398907086|-112.7398907086|-114.16432406072|-114.37257574457|-114.37257574457|-114.37257574457||-115.09916751054|-115.09916751054|-116.23018759784|110.39334682112|110.39334682112|109.56150016393|108.62110985215|108.34512168495|107.91513476469|107.26792393899|106.88769808054|106.08234031406|106.08234031406|105.46926548975|102.67307380059|102.39700877052|102.39700877052|99.821470452342|99.821470452342|99.821470452342|95.534410477781|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|92.756779686727|92.659758055782|92.362353445374|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-103.16610995656|-103.99012514094|-105.23069409242|-105.41466171334|-105.5496236173|-106.41922766384|-106.41922766384|-108.16025295982|-108.89972581609|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-109.36179822962
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|-4733.6271253426|-4733.6271253426|-4852.3634726029|-4932.4857686456|-4932.4857686456|-4937.6676156118|-4937.6676156118|-4994.0751284576|-5089.9692943921|-5089.9692943921|-5501.076993769|-5601.7522152989|-5714.7246836654|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5160.9175606917|5048.2417341019|4994.713037891|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5660.0629034925|-5792.4233376451|-5792.4233376451|-5811.706380177|-5811.706380177|-5811.706380177|-5811.706380177|-5811.706380177|-5811.706380177|-5811.706380177|-5811.706380177|||||-5811.706380177|-5811.706380177|-5811.706380177|-5823.5626446411|-5866.7362718235|-5901.6894748708|-5901.6894748708|-5901.6894748708|-5901.6894748708|-5901.6894748708|-5901.6894748708|-5901.6894748708|-5901.6894748708|-5901.6894748708|-5901.6894748708|-5901.6894748708|-5907.988305412|-5909.8621054469|-5909.8621054469|-5979.1043970466|-5979.1043970466|-5979.1043970466|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219||-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6036.52444219|-6250.9328654541|-6332.7252921279|-6400.4171268869|-6401.1086306441|-6401.1086306441|-6401.1086306441|-6401.1086306441|-6517.2374541878|-6538.483903037|-6538.483903037|-6538.483903037|-6538.483903037|-6549.2767922199|-6654.0905872756|-6740.3565119034|-6774.0903517677|-6875.7839538847|-6875.7839538847|-6915.4877048372|-6953.0477265118|-6970.4862163065|-7062.0790586999|-7062.4100543714|-7114.7500224353|-7175.5897599269|-7175.5897599269|6578.462489046|6578.462489046|6578.462489046|6578.462489046|6578.462489046|6578.462489046|6578.462489046|6500.8469387838|6495.819027034||6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142||6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6325.9029617434|6325.9029617434|6325.9029617434||6325.9029617434|6325.9029617434|6325.9029617434||6325.9029617434|6325.9029617434|6325.9029617434|6325.9029617434|6325.9029617434|6325.9029617434|6325.9029617434|6325.9029617434|6214.1030629614|6140.1434479558|6140.1434479558|6065.8092075811|5956.3199591362|-6454.5820807304|-6454.5820807304|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6522.0996108679|-6522.0996108679|-6577.9720339938|-6641.8922289064||-6641.8922289064|-6641.8922289064|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6697.2976812261|-6711.2297113564|-6711.2297113564|-6711.2297113564|||-6711.2297113564|-6711.2297113564|-6714.9606927398|-6840.7452521327|-6910.4056403905|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6951.6263658697|-6990.3331116784|-6990.3331116784|-7127.5756362399||-7144.7286528968|6390.8162485477
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-0.47951099643898|-0.47951099643898|-0.47951099643898|-0.48140111311489|-0.50627901371115|-0.52614335843583|-0.54182595156585|-0.55591773316766|-0.57213081171673|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|-0.57904541075898|-0.57904541075898|-0.58359206759253|-0.58359206759253|-0.58359206759253|-0.58359206759253|-0.58359206759253|-0.58359206759253|-0.58359206759253||-0.59788007033444|0.52795226307753|0.52795226307753|0.52795226307753|0.52795226307753|0.52795226307753|0.52795226307753|-0.58868820408944|-0.58868820408944|-0.58868820408944|-0.58868820408944|-0.58868820408944|-0.58868820408944|-0.59576465068||-0.59761067044757|-0.59761067044757|-0.60234520183693|-0.62038354461602|-0.62042616677739|-0.62219280976398|-0.62219280976398|-0.63688089205538|-0.65153434821538|-0.65448259257135|-0.66775843989912|-0.67139826761422|-0.68044251586263|-0.69160279063455|-0.70289198588521||-0.71432445591457|-0.71924937704942|-0.72268771259575|-0.72268771259575||-0.72268771259575|-0.7327218415228|-0.7327218415228|-0.7327218415228|-0.7327218415228|-0.7327218415228|-0.7327218415228|-0.73413536635675|-0.73570594950559|-0.75578438754482|0.68685012599546|0.68685012599546|0.68685012599546|0.68685012599546|0.68685012599546|0.68685012599546|0.68685012599546|0.68685012599546|0.68685012599546|0.68685012599546|0.68685012599546|0.68685012599546|0.68685012599546|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617||-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.7790698698882|-0.78896655216524|-0.79008213586656|-0.79008213586656||-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.80244719309773|-0.80244719309773|-0.80494131228622||-0.81326810608634|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82945148871398|-0.8376246010202|-0.8376246010202|-0.8376246010202|-0.8376246010202|-0.8376246010202|-0.85854623806431||-0.85854623806431|-0.85854623806431|-0.85854623806431|-0.85854623806431|-0.87671806626799|-0.88690894304914|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.90335587731929|-0.92095096764665|||-0.92438997226403||-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.93348786947455|-0.93348786947455|-0.93348786947455|-0.93348786947455|-0.93348786947455|-0.94443097840112|-0.98158996116631|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.83868828944951|0.83868828944951|0.83868828944951|0.81687587425211|0.8098620466071||||0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977||0.80532184816977|0.80532184816977|0.80532184816977
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638||-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2347478270157|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2467236665433|-1.2489486524124|-1.2489486524124|-1.2489486524124||-1.2489486524124|-1.2489486524124|-1.2489486524124|-1.2489486524124|-1.2489486524124|-1.2489486524124|-1.2489486524124|-1.2489486524124|-1.2489486524124|-1.2489486524124|-1.2489486524124|-1.2516096111425|-1.2523440118507|-1.2531600126376|-1.2540666801787|-1.2541038150945|-1.2541038150945|-1.2541038150945|-1.2551153495752||-1.2562392767759|-1.2570840573403|-1.2570840573403|-1.2570840573403|-1.2584267298483|-1.2587977935983|-1.2587977935983|-1.2587977935983|-1.2587977935983|-1.2603308812461|-1.2605936826111|-1.2605936826111|-1.2673263087142|-1.2709181192041|-1.2726867996455|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2806490837306||-1.2806490837306|-1.2823878724013|-1.2843198598131|-1.2864665124929|-1.2888516821371|-1.2915018706307|-1.2944465245125|-1.2980204071671|-1.2980204071671|-1.3008634004573|-1.3008634004573|-1.3008634004573|-1.3008634004573||-1.3008634004573|-1.3008634004573|-1.3008634004573|-1.3094946071305|-1.3094946071305|-1.3094946071305|-1.3094946071305|-1.3155495640082|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263||-1.316621946263|-1.316621946263|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3595327457333|-1.3667031151878|1.3010000934883|1.3010000934883|1.3010000934883|1.3010000934883|1.3010000934883|1.3010000934883||1.3010000934883|1.3010000934883||1.3010000934883|1.2861112213449|-1.3537040748345|-1.3537040748345|||-1.3537040748345|-1.3537040748345|-1.3557823143786|-1.3580914694276|-1.365657252096|-1.3701746861393|-1.3777464478907|-1.3777464478907|-1.3824960754643|-1.385551192841|-1.3877174627157|-1.3877174627157|-1.3935749212207|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126||1.315418730126|1.2937985768431||1.2731095409519|1.2701352157865|1.2701352157865|1.2468169175557|1.2364406003103|||1.2364406003103|1.1971562321037|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212||-1.2526762804212|-1.2526762804212|-1.2526762804212
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-1.3300000447723|-1.3300000449786|-1.3300000452078|-1.3300000454626|-1.3300000457456|-1.3300000460601|-1.3300000464095|-1.3300000467977|-1.3300000472291|-1.3300000477084|-1.3300000482409|-1.3300000488327|-1.3300000494902|-1.3300000502207|-1.3300000510324|-1.3300000519343|-1.3300000529364|-1.3300000540499|-1.330000055287|-1.3300000566617|-1.330000058189|-1.3300000598861|-1.3300000617718|-1.3300000638669|-1.3300000661949|-1.3300000687815|-1.3300000716555|-1.3300000748488|-1.330000078397|-1.3300000823394|-1.3300000867199|-1.330000091587|-1.330000096995|-1.3300001030039|-1.3300001096804|-1.3300001170987|-1.3300001253413|-1.3300001344997||-1.3300001446758|-1.3300001559825|-1.3300001685455|-1.3300001825044|-1.3300001980143|-1.3300002152475|-1.3300002343955|-1.3300002556711|-1.3300002793106|-1.3300003055768|-1.3300003347614|-1.3300003671887|-1.3300004032191|-1.3300004432528||-1.3300004877348|-1.3300005371592|-1.3300005920751|-1.3300006530929|-1.3300007208904|-1.330000796221|-1.3300008799216|-1.3300009729223|-1.3300010762564|-1.3300011910721|-1.330001318645|-1.3300014603928|-1.3300016178903|-1.3300017928875|-1.3300019873289||-1.3300022033748|-1.3300024434258|-1.3300027101492|-1.3300030065086||-1.3300033357967|-1.3300037016724|-1.330004108201|-1.3300045598994|-1.3300050617865|-1.3300056194388|-1.3300062390525|-1.3300069275122|-1.3300076924674|-1.3300085424177|-1.3300094868068|-1.3300105361281|-1.3300117020406|-1.330012997499|-1.3300144368972|-1.3300160362285|-1.3300178132633|-1.3300197877464|-1.3300219816165|-1.33002441925|-1.3300271277316|-1.3300301371556|-1.3300334809601|-1.3300371962984|-1.3300413244521|-1.3300459112895|-1.3300510077756|-1.3300566705378|-1.3300629624959|-1.3300699535604|-1.3300777214098|-1.3300863523536|-1.3300959422912||-1.3301065977774|-1.3301184372066|-1.3301315921278|-1.330146208707|-1.3301624493505|-1.3301804945099|-1.3302005446871|-1.3302228226617|-1.3302475759669|-1.3302750796393|-1.3303056392753|-1.3303395944264|-1.3303773223721|-1.3304192423117|-1.3304658200224|-1.3305175730343||-1.3305750763809|-1.3306389689882|-1.330709960774|-1.3307888405361|-1.3308764847162|-1.3309738671385|-1.33108206983|-1.3312022950427|-1.3313358786124|-1.331484304801|-1.3316492227883|-1.3318324649964|-1.3320360674498|-1.3322622923981|-1.3325136534517|-1.3327929435113|-1.3331032657998|-1.3334480683425||-1.3338311822788|-1.3342568644303|-1.3347298445987|-1.335255378119|-1.3358393042528|-1.3364881110681|-1.3372090075295|-1.3380100035977|-1.3388999992291|-1.3398888832639|-1.3409876433027|-1.3422084877901|-1.3435649816651|-1.3450721970818|-1.346746880878|-1.3486076406517|-1.3506751515113|-1.3529723857997||-1.3555248683424|-1.3583609600565|-1.3615121730722|-1.3650135208674|-1.3689039073065|-1.3732265589056|-1.3780295051267|-1.3833661120391|-1.389295675275|-1.3958840788706|-1.40320452731|-1.4113383589094|-1.4203759495755|-1.4304177169821|||-1.4415752363229||-1.4539724800348|-1.4677471952703|-1.4830524344209|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5488627014046|-1.5927197236426|-1.5927197236426|-1.5927197236426|-1.6185775287292|-1.6373083268427|-1.6603425448497|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258||||1.383378504431|-1.6375260444992|-1.6375260444992|-1.6375260444992|-1.6581838766398|-1.6581838766398|-1.6581838766398|-1.6667085463694|-1.6667085463694|-1.7074539192177|-1.7203346555257|-1.7203346555257|-1.7203346555257|-1.7565853489803||-1.7565853489803|-1.7565853489803|-1.7565853489803
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|-14688.001294425|-14688.001294425|-14688.001294425|-14843.904579218|-14843.904579218|-14843.904579218|-14843.904579218|-14936.00508802|-15240.005653356|-15385.253893032|-15385.253893032|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15504.07333047|-15723.414811634|-15935.397411385|-15935.397411385|-15935.397411385|-15935.397411385|-15935.397411385|-15935.397411385|-15935.397411385|-16038.219345984|-16053.021495537|-16165.02388393|-16170.582093256|-16946.20232584|-17056.3359176|-17677.595464|-18443.439404444|-18783.07333882|-18783.07333882|-18813.609060272|-18813.609060272|-19452.898955858|-19583.384036718|-19583.384036718|-19583.384036718|-19583.384036718|-19583.384036718|-19583.384036718|-20160.98226302|||||-20192.202514467|-20666.891682741|-21118.212980823|-22048.569978692|-22882.85553188|-24421.506146534|-24497.78460726|-25786.982896955|19458.047606497|19458.047606497|19458.047606497|19458.047606497|19458.047606497|19458.047606497|18075.608451664|17366.23161296|16275.447512513|16275.447512513|16275.447512513|16275.447512513|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738||14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|-16871.440589497|-16871.440589497|-16871.440589497|-16871.440589497|-16871.440589497|-16871.440589497|-16871.440589497|-16896.045099441|-17006.716777157|-17251.872564391|-17251.872564391|-17678.191738212|-18158.012099089|-18158.012099089|-18158.012099089|-18158.012099089|-18647.235665655|-19015.261850727|-19062.513167475|-19289.459074972|-19644.398972191|-20091.554413546|-20203.393792829|-20433.770880921|-20564.425076709|-20564.425076709|-20564.425076709|-21103.250085232|-21334.835570012|-21334.835570012|-21334.835570012|-21334.835570012||-21334.835570012|-21334.835570012|-21334.835570012|-21334.835570012|-21411.48396668||-21447.645397266|-21447.645397266|-21447.645397266|-21447.645397266|-21447.645397266|-21447.645397266|-21447.645397266|-21447.645397266|-21616.828219184|-21835.920243538|-22797.689159487|-23243.543510541|-23505.627970907|-23505.627970907|-23505.627970907||-23505.627970907|-23505.627970907|-23769.105584235||-23769.105584235|-23769.105584235|-24418.45064915|-24731.611832388|-25093.457591543|-25242.73065727|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25527.741136384|-25689.156818205|-26151.840909116|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|20919.31816718|20245.763169358|20245.763169358|19984.181299287|19332.423665874|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|||19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19266.977472082|19266.977472082||19266.977472082|19266.977472082
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1401.5141476679|1386.3201586683|1386.3201586683|1386.3201586683|1386.3201586683||1386.3201586683|1386.3201586683|1386.3201586683|1386.3201586683|1386.3201586683|1377.2613172487|-1520.567575494|-1520.567575494||-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1541.5428676857||-1541.5428676857|-1541.5428676857|-1546.0309206924|-1550.0653209817|-1550.0653209817|-1550.0653209817|-1552.8143187774|-1561.2491996832|-1570.3048598761|-1570.3048598761|-1577.0442928202|-1595.6883384208|-1595.6883384208|-1595.6883384208|-1595.6883384208||-1595.6883384208|-1600.2814288118|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158||1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158||1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158|1457.8414379064|1435.4571206773|1417.0606326753|1402.741036628|1402.741036628|1402.741036628|1402.741036628|1395.3469120817|1395.3469120817|1365.4493888039|1357.5221688957|1357.5221688957|1357.5221688957|1357.5221688957|1357.5221688957|1357.5221688957|1353.2754877815|1353.2754877815|1353.2754877815|1353.2754877815|1348.4855412702||1348.4855412702|1348.4855412702|1348.4855412702|1348.4855412702|1348.4855412702|1348.4855412702|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1317.454586952|1296.8828567587|1280.7751400896|1280.7751400896|1257.0973643139|1244.5636947238|1210.9207475013|1206.5064173083|1203.8349298217|1178.5072760084|1178.5072760084|1153.5617118268|1153.5617118268|1139.490796344|1101.0036626045|1087.9373784798|1063.1220980505|1053.0523108221||1039.7089202327|1039.7089202327|1039.7089202327|1039.7089202327|1039.7089202327|1025.820966871|1017.4983060177|-1095.4839768563|-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563|-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174||-1099.9591939174|-1099.9591939174|-1099.9591939174|-1105.5963326783|-1113.5153648954|-1126.5170551518|-1150.2864693805|-1150.2864693805|-1170.4783396275|-1170.4783396275|-1178.5148462224|-1179.5171622242|-1179.5171622242|-1179.5171622242|-1211.0024268854|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.850289594|-1229.3114654343|-1232.4016282604|-1252.8212536226|-1257.6652573889|-1277.8503538045|-1287.9697941577||-1298.1886601753|-1301.3263012907|-1303.276375349|-1320.0849157523|-1332.4693508359|-1337.9825876259|-1341.9945282432|-1345.7016548384|-1345.7016548384|-1345.7016548384|-1345.7016548384|-1350.3518617671|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|-2.7240775967967|-2.7240775967967|-2.7240775967967|-2.7240775967967|-2.7240775967967|-2.7240775967967|-2.7592870204698|-2.7592870204698|-2.8124854795415|-2.8126357567719|-2.8126357567719|-2.8126357567719|-2.8126357567719|-2.8290396677578|-2.865599630842|-2.8891662608356|-2.9127958892419|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|2.6935020082746|2.6935020082746|2.6935020082746|2.6935020082746|2.6935020082746|2.6935020082746|2.6935020082746|2.6935020082746|2.6687869366106|2.6687869366106|2.6687869366106|2.6687869366106|2.6687869366106|2.6687869366106|2.6687869366106|2.6687869366106|2.6687869366106|2.6302077567242|2.6115641235933|2.5235157807254|2.5017397491561|2.4654886687714|2.3973762420502|2.3804179328113|2.3786148148591|2.3786148148591|2.3628496944699|2.3367157997655|2.3367157997655|2.2245730759885|2.2158317832784|2.2158317832784|2.2158317832784|2.2158317832784|2.2158317832784|2.2158317832784|2.2158317832784|2.2158317832784|2.2158317832784|2.2093686559284|1.9955206423428|1.9475758602071|1.9475758602071|1.9475758602071|1.9475758602071|1.9475758602071|1.9475758602071|1.9475758602071|1.9370287446896|1.9345873890894|1.9193193712254|1.8991086951199|1.8991086951199|1.8991086951199|1.8991086951199|1.8991086951199|1.8816155655088|1.8816155655088|1.8816155655088|1.8816155655088|1.8816155655088|1.8112395453124|1.7970432718293|1.7970432718293|1.7970432718293|1.7970432718293|1.7961591437675|1.7625101953985|-1.9400968581138|-1.9400968581138|-1.9400968581138||||-1.9400968581138|-1.9400968581138|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.9718261643698|-1.9811401350024|-2.0053223551117|-2.0375248989355|-2.0686943090505|-2.072579431748|-2.072579431748|-2.073643764098|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9104000478357|1.9104000478357|1.9104000478357|1.9104000478357|1.9104000478357|1.9104000478357|1.8782778480947||||1.8266977380051|1.800363756322|1.800363756322|1.800363756322|1.800363756322|1.7659597409027|1.7591218961893|1.7574005744437|1.7574005744437|1.7574005744437|1.7574005744437|1.7563339628092|1.724815644303|1.6574062125319|1.6206735721819|1.6002484153369|1.5993871038334|1.5955412327334|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7935701443169|-1.864022369011|-1.8787470601485|1.7605904111421|1.7605904111421|1.7605904111421|1.7522474671042|1.7522474671042|1.7472193466995||1.6898548589121|1.688164343855|1.688164343855|1.688164343855|1.6626270572579|1.6218656940928|1.6218656940928|1.6218656940928|1.6014576166342|1.6014576166342|1.5616751676875|-1.7731503502056||-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7756671061698|-1.7918523605867|-1.8507248026578|1.6751469467959|1.6751469467959|1.6751469467959|1.6751469467959|1.6279965942525|1.6219962510161|1.6196069422356|1.5819406410048|1.5819406410048|1.5563647215601|1.5563647215601|1.5563647215601|1.5563647215601|1.5481922331655|1.5481922331655|1.5481922331655|1.5246580511557|1.5080089271319|1.4569543467906|-1.558958159107|-1.558958159107|-1.558958159107|-1.558958159107||-1.558958159107|-1.5741520310847
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|3.7497983665119|3.5881093178469||3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5299940334934|3.5166601193369|3.4746221715014||3.4047806034609|3.4047806034609|3.3392007627006|3.191334106074|-3.6314850514027|-3.6314850514027|-3.6314850514027|-3.6314850514027|-3.6314850514027|-3.6314850514027|-3.6314850514027||-3.6314850514027|-3.6314850514027|-3.6849833798511|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7545398572227|-3.8017108682284|-3.8424841776973|-3.8424841776973|-3.8424841776973|-3.8538713339839|-3.8731903901667|-3.9141005532577|-3.9223338913734|-4.0148152986959|-4.0247193524479|-4.0247193524479|-4.0247193524479|-4.0546881699164|-4.0585424396284|-4.0667138467109|-4.0930153937114|-4.1005726888194|-4.1124048039852|-4.1124048039852|-4.1124048039852|-4.1124048039852|-4.1124048039852|-4.1124048039852|-4.1124048039852|-4.1124048039852|-4.1124048039852|-4.144338679042|-4.1595864601788|-4.1595864601788|-4.1595864601788|-4.1595864601788|-4.2006998752432|-4.2006998752432|-4.2006998752432|-4.2006998752432|-4.2006998752432|-4.2006998752432|-4.2006998752432|-4.241888666029|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.3152164700577|-4.4096850292495|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.5317558022464|-4.5317558022464|-4.5317558022464|-4.5317558022464|-4.5808398163014|-4.6209331260449|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621||-4.6281385710621|-4.6395985871315|-4.7562207943599|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|||-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8126324459081|-4.8451769544562||-4.8451769544562|-4.8451769544562|-4.8451769544562|-4.9701964009559|-5.0741072086003|-5.1728969577845|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.3197323492216|-5.3647026144848|-5.4563364279917|-5.7520403875963|-5.9394893926665|-6.0933218048993|-6.2486909812229|-6.5802119512842|5.8609337585693|5.8609337585693|5.8609337585693|5.8609337585693|5.7904851293702|5.7904851293702||5.7904851293702|5.7133167161036|5.6722201708623|5.6722201708623|5.6722201708623|5.6722201708623|5.6722201708623|5.5508003901187|5.5100622882008|5.5100622882008|5.4395831295442|5.4395831295442|5.4100453627256|5.4100453627256|5.4100453627256|5.4100453627256|5.4100453627256|5.3876960699652|5.3876960699652|5.3876960699652|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-89.264848018793|-90.516501613357|-90.754446660918|-92.288275678337|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-89.276731304981|-90.288034020373|-90.600592677802|-91.372881007426|-96.400424189295|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|77.294450888574|76.891054508355|71.153197746557|71.153197746557|71.153197746557|71.153197746557|71.153197746557|71.153197746557|71.153197746557|71.153197746557|71.153197746557|70.861888334797|63.440989412253|61.061984400942|61.061984400942|61.061984400942|58.979982752485|56.513869385899|51.957073535059|51.355083401042||50.402871590012|49.367077382796|47.085643698102|46.810071937839|46.810071937839|46.810071937839|43.431747428355|40.824717618556|40.41635163794|38.885946840821|38.808589609882|38.808589609882|38.808589609882|38.808589609882|38.808589609882|38.808589609882|38.808589609882|38.808589609882|38.571765961935|36.37751882903|35.512799351659|35.248666861815|35.240680413068|35.240680413068|35.240680413068|35.240680413068|35.240680413068|35.002271620329|35.002271620329|35.002271620329|35.002271620329|35.002271620329|34.587251600286|34.587251600286|34.020278224968|33.729198307487|33.249108467602|32.715196515924|32.715196515924|32.256884364956|32.160984229902|31.964884027628||||31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|30.678760564755|-34.927222380097|-34.927222380097|-34.927222380097|-34.927222380097|-34.927222380097|-34.927222380097|-35.45802575687|30.599494557886|30.599494557886|30.599494557886||30.599494557886|30.599494557886|30.599494557886|30.599494557886|30.599494557886|29.208328041003|27.951475974107|-31.905684201893|-31.905684201893|-31.905684201893|-31.905684201893|-31.905684201893|-33.359649782906||-34.645166005834|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993||-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-35.040885380215|-35.040885380215|-35.040885380215|-35.402094129397|-35.888469071809|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.136194070773|31.136194070773|31.136194070773|30.134659909095|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-38.28465911716|-38.28465911716||||||-38.532954341502|-39.012907406836|-39.012907406836|-41.199896491401|-45.749884354663|-45.806538197279|-46.302821261883|-47.307579790221|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-49.676029589277|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|1486.6786906578|1486.6786906578|1486.6786906578|1486.6786906578|1486.6786906578|1486.6786906578|1474.423547888|1468.578898695|1433.6292505032|1402.0325548125|1373.2779627603|1373.2779627603|1373.2779627603||1373.2779627603|1373.2779627603|1373.2779627603|1373.2779627603|1373.2779627603|1335.2671808448|1312.7120836947|1312.7120836947||1312.7120836947|1312.7120836947|1312.7120836947|1311.8501896186|1311.8501896186|1311.8501896186|1311.8501896186|1275.1696578445|-1445.1773637531|-1445.1773637531|-1445.1773637531|-1445.1773637531|-1445.1773637531|-1445.1773637531||-1471.7026318177|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655||1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655||1312.2273698655|1312.2273698655|1286.1026019881|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328|1263.0904439328||1263.0904439328|1263.0904439328|1263.0904439328|1225.7727615963|1215.2030250376|1178.4727486312|1134.1540627994|1134.1540627994|1087.4406375397|1084.5760268562|1084.5760268562|1067.0762141935|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1052.6612090407|1052.6612090407|1052.6612090407||1050.7220999924|1050.7220999924|1050.7220999924|1050.7220999924|1050.7220999924|1050.7220999924|1038.8912412025|1037.4235904855|1019.2511668914|980.57909602516|938.23263511443|938.23263511443|938.23263511443|938.23263511443|932.27794011195|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|919.4180956391|914.30622212396|912.51803543287|906.12239383037|906.12239383037|906.12239383037|906.12239383037|906.12239383037|900.16099382302|900.02328306725|899.70645275701|897.71270900953||891.89006471325|891.89006471325|885.53344524888|879.37881584727|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259||875.55686598259|875.55686598259|875.55686598259|875.55686598259||875.55686598259|875.55686598259||875.55686598259|875.55686598259||875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259||875.55686598259|875.55686598259|875.55686598259|871.00904877421|871.00904877421|871.00904877421|871.00904877421|871.00904877421|853.12950338519|846.71335404886|820.62038457144|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339||-923.2351264339|-932.40893495085|-932.40893495085|-932.40893495085|-932.40893495085|-942.0154751407|-943.74218035924|-955.61352423813|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101||-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101||-1197.7949314101|-1197.7949314101|-1197.7949314101|-1203.7943628081|-1213.6159423997|-1215.6621907739|-1218.4746320014|-1229.3190423388|-1234.5156514268|-1255.7535015853|-1259.8540952475|-1259.8540952475|-1259.8540952475|-1274.0267535085||-1291.7353128719|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603||1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603||1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.0966125133|1158.0966125133|1158.0966125133|1158.0966125133|1158.0966125133|1128.5851643486|1119.9809471843|1119.9809471843|1119.9809471843|1119.9809471843|1119.9809471843|1119.9809471843|1119.9809471843|1119.9809471843|1119.9809471843|1119.9809471843|1119.9809471843|1083.4927190936||970.6307583028|937.32864339417|911.92903261787|-1014.8788472215|-1017.7542746905|-1028.1158607672|-1030.5647083287|-1030.5647083287|-1030.5647083287|-1030.5647083287|-1030.5647083287|-1044.227459802|-1064.4221463621|-1096.4086138956|-1096.4086138956|-1096.4086138956|-1096.4086138956|-1100.5234734474|-1105.7066507271|-1110.4073666391|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578||-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1119.7920093064|-1131.8355224932|-1134.6675637121|-1134.6675637121|-1134.6675637121|-1134.6675637121|-1146.4972984388|-1151.1331337905|-1158.6395578358|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1034.358369649|1034.358369649||1034.358369649|1034.358369649|1034.358369649|1034.358369649|1034.358369649|1031.3481396708|1026.0257649988|-1153.144751114|-1153.144751114|-1153.144751114||-1153.144751114|-1153.144751114|-1153.144751114|-1153.144751114||-1153.144751114|-1153.144751114||-1153.144751114|-1153.144751114||-1157.2123128444|-1157.2123128444|-1185.5331511531|-1216.1117722231|-1226.8909014284|-1237.778803779|-1244.7014174476|-1252.1940521501|-1252.1940521501|-1252.1940521501|-1262.1128167336|-1284.4503709149|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606||1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1104.5796698452|1073.1829095285|1067.4250762659|1067.4250762659|1067.4250762659|1052.6374402492|1052.6374402492|1052.6374402492|1034.2471321797|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1180.4068399079|-1182.7631337518||-1196.7034900845|-1202.0316556495|-1207.5851810819|-1209.6779315081|-1216.2699605189|-1217.2675761012|-1217.2675761012|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|390.9622464026|385.34776442194|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|369.12562419841|367.92043232332|356.47163819616|345.2577494443|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|335.7303776044|334.48035221832|328.95992470602|321.9110281293|317.87526711323|317.87526711323|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.35161170418|308.60454121501|308.60454121501|308.60454121501|308.60454121501|308.60454121501||308.60454121501|308.60454121501|308.60454121501|308.60454121501|308.60454121501|308.60454121501|308.60454121501|308.60454121501|307.6590381945|307.6590381945|307.6590381945|295.39958406431|282.32589961139|281.22420683004|271.55627812387|269.55604069323|269.55604069323|257.64373411173|250.01333039595|247.1296135937|241.05753526378|241.05753526378|241.05753526378|241.05753526378|241.05753526378|241.05753526378|241.05753526378|236.95589745167|236.95589745167|236.95589745167|236.95589745167|211.0596761982|206.62034843148|205.47004883075|205.47004883075|205.47004883075|205.47004883075|205.47004883075|205.47004883075|184.74387139507|174.13670528407|173.91261236397||||172.3840496201|172.3840496201|172.3840496201|172.3840496201|172.3840496201|172.3840496201|172.3840496201|172.3840496201|172.3840496201|172.3840496201|172.3840496201|172.3840496201|172.3840496201|169.20357726887|164.27247263408|155.96057750358|152.59916190719|148.43137316809|143.84503337246|143.84503337246|143.84503337246|143.84503337246|143.84503337246|143.84503337246|143.84503337246|143.84503337246|143.84503337246||143.84503337246|143.84503337246|143.84503337246|143.84503337246|143.84503337246|140.39991433203|-174.97457563684|-174.97457563684|-174.97457563684|-174.97457563684|-174.97457563684|-174.97457563684|-184.17840133558||-187.32209964208|-196.92796363225|-198.33655165954|181.15402063441|181.15402063441||181.15402063441|181.15402063441|181.15402063441|181.15402063441|181.15402063441|181.15402063441|181.15402063441|178.66964461088|177.80950214333|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882||||||171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|163.88711465282|-202.27539679649|-202.27539679649|-202.27539679649|-202.27539679649|-209.8518507971|-217.61254109427|185.05436512971|185.05436512971|185.05436512971|185.05436512971|185.05436512971|182.36226523744|176.76222025871|176.76222025871|176.76222025871
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|6.6112979630975|6.6112979630975|6.6112979630975|6.6112979630975|6.6112979630975|6.6112979630975|6.6067757054995|6.5986396388688|6.2423769717391|-7.7201364564701|-7.7673740704638|-7.8379654707492|6.6819053231695|6.6819053231695|6.6819053231695||6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8802740821275|-8.0934209700651|-8.0934209700651|-8.0934209700651|-8.0934209700651|-8.1526898141511|-8.3746555376724|-8.5021095755657|-8.5021095755657|-8.5021095755657|-8.5021095755657|-8.5021095755657|-8.5021095755657|-8.5021095755657|-8.5021095755657|-8.5021095755657|-8.5516280901602|-8.5516280901602|-8.5516280901602|-8.5516280901602|-8.5516280901602|-8.5516280901602|-8.5516280901602|-8.5516280901602|-8.5516280901602|-8.956531367056|-9.0631228205751||-9.0631228205751|-9.0631228205751|-9.0631228205751|-9.0631228205751|-9.0631228205751|-9.0681960960825|-9.0681960960825|-9.0681960960825|-9.0681960960825|-9.0681960960825|-9.0681960960825|-9.2116067034889|-9.519512956108|-9.679317956388|-9.679317956388|-9.679317956388|-9.8253145540423|-10.417955063523|-10.51238936988|-10.51238936988|-11.005579690476|-11.005579690476|-11.285005282847|-11.458986263337|-11.458986263337|-11.458986263337|-11.588790183665|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|7.5985544393686|6.5482662728791|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832||6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|5.789048160424||5.789048160424|5.789048160424|5.789048160424|5.789048160424|5.789048160424|5.7740534823362|5.5792054533007|5.5792054533007|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952||-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.2384196655682|-7.2384196655682|-7.2384196655682|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715||-7.4365098832715|-7.5392720565386|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-8.2559120401389|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722||6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722||5.5207241230284|5.5207241230284|5.5207241230284|5.1132819843596|3.7893357489182|2.7091286153344|2.2633928822972|-3.640061358696|-3.640061358696||-3.640061358696|-3.640061358696|-3.6884069885211
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-2.7074822428686|-2.7416469259243|-2.8096077754741||-2.8506752070062|-2.8607501648392|-2.8815434771954||-2.8815434771954|-2.8828260984884|-2.9042512141848|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9498115272279|-2.9498115272279|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621||-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621||-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-3.0041668652773|-3.0424076185492|-3.0630694312524|-3.0630694312524|-3.0630694312524|-3.1145216935952|-3.1494684610189|-3.1960759729612|-3.2611955371684|-3.2692538003356|-3.2692538003356|-3.3002819993132|-3.3480024104788|-3.3480024104788|-3.3866693449764|-3.4440771554078|-3.4556412270958|3.2150875153781|3.2150875153781|3.2150875153781|3.2145416540836|3.0777892912291|3.0777892912291|3.0777892912291|3.0777892912291|3.0642103182897|-3.2132102100764|-3.2132102100764|-3.2132102100764|-3.2132102100764|-3.2132102100764|-3.2132102100764|-3.2132102100764|-3.2132102100764|-3.2132102100764|-3.2132102100764||-3.2132102100764|-3.2132102100764|-3.2132102100764|-3.2172965994482|-3.2172965994482|-3.2202276607346|-3.2202276607346|-3.2202276607346||-3.2202276607346||-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2417401608016|-3.2417401608016|-3.2417401608016|-3.2417401608016|-3.2719335088228|-3.3054816732909|-3.3088880263431|-3.3088880263431|-3.3088880263431|-3.3088880263431|-3.3088880263431|-3.3559112076238|-3.3559112076238|-3.4176790056709|-3.452976710055|-3.4855296683021|-3.4961440907262|-3.5134934436769|-3.5281400988979|-3.5281400988979|-3.559044554331|-3.6111605989691|-3.6612896640827|3.2919003478102|3.2710003843365|-3.5079185977477|-3.5079185977477||-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.523242899102|-3.581406557302|-3.581406557302|-3.581406557302|-3.581406557302|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|||3.2906442234246|3.2906442234246||3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|||3.2906442234246|3.1888200791932|3.1888200791932|3.170911183209||3.0899012378529|-3.3891566540365|-3.3891566540365|-3.3891566540365|-3.3891566540365|-3.4186097503369|-3.4186097503369|-3.4186097503369|-3.4528996415342|-3.4664192032182|-3.4664192032182|-3.5104656960527|-3.5749619035765|-3.6021799013399|-3.6068665898931|-3.6590946251831|-3.6590946251831|-3.762227763309|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076||3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968||3.478283705968|3.478283705968|3.478283705968
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|192.04993182376|192.04993182376|188.63602671309|185.56519941728|185.56519941728|185.56519941728|185.50021801437|183.71690602264|182.78823010084|182.56996371287|182.56996371287|182.56996371287|182.56996371287||182.56996371287|182.56996371287|182.56996371287|182.28140967284|182.28140967284|182.28140967284|182.28140967284|182.28140967284||182.28140967284|182.28140967284|182.28140967284|182.28140967284|177.95711626382|-196.28552894905|-196.28552894905|-196.28552894905|-196.28552894905|-196.28552894905|-197.99503793004|-198.07010812234|-198.07010812234|-199.81678273359||-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522||-204.0203370522|-204.33251188402|-204.33251188402|-205.61945595349|-208.3688382529|-210.64592969669|-213.58992171567|-214.91607440891||-214.91607440891|-214.91607440891|-214.91607440891|-214.91607440891|-214.91607440891|-214.91607440891|-214.91607440891|-214.91607440891|-214.91607440891|-214.91607440891|-214.91607440891|-214.91607440891|-215.98729201359|-217.23588679679|-218.87691658711|-218.87691658711|-218.87691658711|-218.87691658711|-218.87691658711|-218.87691658711|-218.87691658711|-218.87691658711|-218.87691658711|-222.93269018305||-227.55854430875|-229.02337408817|-231.72875288633|209.48341882909|209.48341882909|209.48341882909|209.48341882909|209.48341882909|209.48341882909|209.48341882909|209.48341882909|209.48341882909|209.48341882909|209.48341882909|207.3899033675|203.82211315736|202.51901597562|201.8435438364|201.8435438364|200.85344618549|200.85344618549|198.27327557394|197.91387785638|197.91387785638|197.91387785638|196.44923041442|196.44923041442|194.68803430243|193.34870728181|193.34870728181|193.34870728181|193.34870728181||190.0596717058|186.7673237137|186.7673237137|186.7673237137|186.7673237137|186.7673237137|186.7673237137|182.89147231888|182.53543030911|182.53543030911|182.53543030911|182.53543030911|178.83380229929|176.4528392742|176.4528392742|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|171.19434654691|165.44518242915|165.44518242915|163.31131533605|161.01859739069|161.01859739069|160.19200081941|160.19200081941|160.19200081941|160.19200081941||159.43277851869|155.07808639528|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.85111240483|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578||-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.4924247421|-168.97777475528|-168.97777475528|-168.97777475528|-169.63919993697||-171.23244149219|-175.01104372885|-175.19838734629|-177.08154149587|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|20831.889407374|20401.715317745|20401.715317745|19771.350353051|19607.055947834|19268.951053149|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21446.671837157|-21789.635374618|-22094.039305132|-22393.377005702||||-22570.418895224|-22867.132105805|-23071.439224271|-23071.439224271|-23071.439224271|-23071.439224271|-23071.439224271|-23071.439224271|-23071.439224271|-23071.439224271|-23071.439224271|-23071.439224271|-23071.439224271|-23071.439224271|-23071.439224271|-23071.439224271|21763.995805506|21763.995805506|21763.995805506|21763.995805506|21763.995805506|21763.995805506|21763.995805506|20446.74917014|20446.74917014|20446.74917014|20446.74917014|20446.74917014|20446.74917014|20446.74917014|20446.74917014||20446.74917014|-22930.774785259|-22930.774785259|-22930.774785259|-22930.774785259|-22930.774785259|-22930.774785259|-22930.774785259|-22930.774785259|-22930.774785259|-22930.774785259|-22930.774785259|-22930.774785259|-22930.774785259|-23639.749761399|-24069.166401554|-24293.518223949|-24370.047671457|-24370.047671457|-24370.047671457|-24370.047671457|-24370.047671457|-24370.047671457|-24370.047671457|-24370.047671457|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24615.484692802|-25000.538547558|-25414.487275064|-25604.985861182|-25944.428734647|24061.892459093|24061.892459093|24061.892459093|24061.892459093|24061.892459093|24061.892459093|23921.114484353|-25683.593422739||-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739||-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739|-25731.77046971|-26099.189410789|-26479.654900877|-26546.000655604|-26546.000655604|-26546.000655604|-26546.000655604|-26546.000655604||-26546.000655604|-26546.000655604|-26546.000655604||-26546.000655604|-26546.000655604|-26926.11183956|-27134.568710622|-27371.743011802|-27507.492235336|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27752.317426554|-27852.519661739|-27852.519661739|-27852.519661739|-27852.519661739|-27852.519661739|-27852.519661739|-28039.530446591|-28039.530446591|-28105.033829545|-28413.926477273|-28804.362752525|-28918.040435216|-28918.040435216|-29245.044928018|-29382.771516072|-29382.771516072|-29536.137674162|-29536.137674162|-30695.708526847|-31160.745578665|-31160.745578665|-31160.745578665|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622||-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31218.57669958|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|||-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31753.678079922|-32298.531199913||-32690.03466657|30000.799012015
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-47307.50548257|43486.435652886|43486.435652886|43209.928503206|43149.920559118|42783.245065687|42492.49451743|41683.327241589|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387||-44475.088615387|-44475.088615387|-44475.088615387|||||-45347.320683763|-46077.984842933|42793.123630941|42793.123630941|42793.123630941|42793.123630941|42793.123630941|42793.123630941|42793.123630941|42793.123630941|42272.91514549|41861.572383878|41465.635982087|41059.039980096|40745.082277224|40745.082277224|40745.082277224|40472.015157067|40472.015157067|40191.773170077|-43486.743794024|-43486.743794024|-43486.743794024|-43486.743794024|-43710.270882249|-44294.745424721|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466||-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44326.926960466|-44913.252178296|-45817.502420329|-46458.336022587|-46856.484469541|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-47132.312410643|-47752.569345159|-48317.927771137|-48317.927771137|-48317.927771137|-48464.364190152|-48493.96813599|-48493.96813599|-48579.409039989|-48982.676711099|-49458.529678999|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911||-49489.512513911|-49489.512513911|-49738.347237679|-50734.274708532|47225.540225279||47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|46814.489139199|46342.685324739|-50329.281876595||-50329.281876595|-50329.281876595|-50329.281876595||-50329.281876595|-50329.281876595|-50503.743057524|-50503.743057524|-50623.603397249|-50684.559330277|-50882.843700307|-51244.826333675|-51274.807037417|-51302.582742595|-51302.582742595|-51302.582742595|-51302.582742595|-51322.314158439|-51788.682398265|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52361.582589219|-52361.582589219|-52361.582589219|-52361.582589219|-52691.45998669|-52691.45998669|-53228.654304555|-53228.654304555|-53338.153462414|-53338.153462414|-53686.83718046|-53817.677888148|-53817.677888148|-53817.677888148|-54320.991616115|-54320.991616115|-54320.991616115|-55101.101795684||-56045.668661871|-56328.520735412|-56737.245261569|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|||-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-58312.84094413||-60092.045493478|53946.240131508
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3304.1366542925|3297.3740603251|3211.5267336945|3199.2137813878|3199.2137813878|3199.2137813878|3199.2137813878|3199.2137813878|3199.2137813878|3193.8486459864|3108.5850418936|3108.5850418936|3108.5850418936|3108.5850418936|-3443.7134190345|-3443.7134190345|-3443.7134190345|-3443.7134190345|-3443.7134190345|-3443.7134190345|-3443.7134190345||-3443.7134190345|-3526.0704655939|-3562.8560728821|||||-3574.0198430644|-3574.0198430644|-3602.7998256271|-3611.9998062523|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223||-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3625.5208895223|-3629.4676550248|-3713.5751722498|-3778.6946358331|-3837.1607064812|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3609.0816048151|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779||-3918.448279779|-3918.448279779|-3921.0536441989|-3948.115160221|-3983.4446422482||-3983.4446422482|-4047.4384913868|-4076.9653712958|-4076.9653712958|-4076.9653712958|-4076.9653712958|-4076.9653712958|-4076.9653712958|-4159.4059681065|-4222.1177423406|3784.9337297805|3784.9337297805|3784.9337297805|3784.9337297805|3784.9337297805|3784.9337297805|3784.9337297805|3607.148588645|-3902.7728550823||-3902.7728550823|-3902.7728550823|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3981.3473366517|-3993.1637073907|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4009.1028274295|-4026.2253638105|-4098.3059597895|-4175.6177330994|-4210.4085923327|-4250.7340227598|-4250.7340227598|-4250.7340227598|-4250.7340227598|3886.7571704256|3886.7571704256|3886.7571704256|-4109.3657450517|-4109.3657450517|-4109.3657450517|-4109.3657450517|-4109.3657450517||-4109.3657450517|-4109.3657450517|-4146.5174945019|-4164.1861050021|-4174.9776787107|-4174.9776787107|-4174.9776787107|-4174.9776787107|-4219.1418652341|-4234.3242947046|3988.5810179604|3988.5810179604|3988.5810179604|3988.5810179604|3988.5810179604|3980.6455755115|3967.9395283461|3956.8772537179|3911.8080596866|3895.4024686581|3895.4024686581|3895.4024686581|3895.4024686581|3885.4471873979|3850.7746526643|||-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4124.0689756708||-4195.9099729676|-4214.0337967225
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||-304.4733192944|-331.24534697262|-364.72260978186|-410.8551238109|-451.69791147989||-472.5710182486|-478.70445678609|-499.68551008323|-542.07112780787|-552.05124633817|-571.06416202152|-704.90240346684|-850.77378529193|-907.83586278096|-961.01762395585|-970.47902092099|-1018.0166848938|-1047.0620266992|-1047.0620266992|-1047.0620266992|-1047.0620266992|-1047.0620266992|-1047.0620266992|-1047.0620266992|-1047.0620266992|-1047.0620266992|-1047.0620266992|-1047.0620266992|-1047.0620266992||-1047.0620266992|-1047.0620266992|-1047.0620266992|-1115.8300371257|-1173.7867162589|-2207.7502282553|-2207.7502282553|-2208.2929782264|-2218.3744137411|-2251.2982445431|-2270.3680378278|-2314.2705162347|-2314.2705162347|-2326.071651068|-2504.2562412583|1658.2513076114|1658.2513076114|1658.2513076114|1658.2513076114|-2239.7490939359|-2239.7490939359|-2239.7490939359|-2239.7490939359|-2239.7490939359|-2239.7490939359|-2239.7490939359|-2239.7490939359|-2239.7490939359|-2239.7490939359|-2239.7490939359|-2311.8717485247|-2419.7348176968|-2571.976416907|2019.606473537|2019.606473537|2019.606473537|2019.606473537|2019.606473537|2019.606473537|2019.606473537|2019.606473537|2019.606473537|1879.8888931227|1865.957335851|1865.957335851|1865.957335851|1865.957335851|1709.8257439903|1571.4364549111|1549.2139526923|1549.2139526923|1549.2139526923|1545.2477078525|1478.6801720822|1445.3079928518|1431.5329309587|1431.5329309587|1431.5329309587|1431.5329309587|1431.5329309587|1310.0399061977|1301.0438944837|1301.0438944837|1301.0438944837||1301.0438944837|1301.0438944837|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|-1381.6976463426|-1381.6976463426|-1381.6976463426|-1381.6976463426|-1381.6976463426|-1496.7618298121|-1571.2642903403|1492.8122455667|1492.8122455667|1492.8122455667|1491.9130948462||1490.3184303088|1487.3165664455|1483.9755672637|1481.4889008152|1481.4889008152||1481.4889008152|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057||1479.8956062057|1479.8956062057|-1175.969099711|-1175.969099711|-1175.969099711|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1187.7644385057|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|||1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366||1112.4133357366|1107.3666504667
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|2.232096315326|-2.7329057370418|-2.7329057370418|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543||-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.8417080440331|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8826133962984|-2.9615596793457|-2.9615596793457|-3.0761774803051|-3.0993637536244|2.622737683508|2.622737683508|2.622737683508|2.622737683508|2.622737683508|2.622737683508|2.622737683508|2.622737683508|2.4858195799956|-3.1357560402409|-3.2127844764409|-3.2492050013739|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3437539147138|-3.4209264965852|-3.4839400559404|-3.4839400559404|-3.4839400559404|-3.5284889571908|-3.5715911865533|-3.5715911865533|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213||-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.5794482661213|-3.6417538008122|-3.6766708913808|-3.706023064296|-3.7497787883314|-3.7497787883314|-3.7497787883314|-3.822531983856|-3.9339244074332|-3.9460271538085|-4.0189191567441|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6878317275025|3.6878317275025|3.6878317275025|3.6024573288999|3.5238414166859|3.4267176475378|3.4267176475378|3.4267176475378|3.4267176475378||3.4267176475378|3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.343201774503||3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.1093359669275|3.1093359669275|3.1093359669275|3.1093359669275|3.1093359669275|3.1093359669275|3.098151229071|-3.8220354855215|-3.8220354855215|-3.840691852||-3.840691852|-3.9457687795456|-3.9840489152158|-3.9840489152158|-3.9840489152158|-3.9840489152158|-4.0211656229458|-4.1276840652317|-4.2043711041179|-4.2418362742707|-4.2418362742707|-4.2418362742707|-4.327595830631|-4.328995281537|-4.4033276093836|-4.4033276093836|-4.4142529316341|-4.4896331328417|-4.4896331328417|-4.5234107295329|-4.5234107295329|-4.5234107295329|-4.5234107295329|-4.5549011009329|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005||-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.633990908683|-4.633990908683|-4.6593067127474|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7957614702089|-4.7957614702089|-4.8152905616609|-4.8729206173322|-4.8729206173322|-4.9296336007009|-5.0493152750742|-5.0535941846591|-5.0535941846591|-5.0743715622796|-5.0743715622796|-5.0743715622796|-5.0743715622796|-5.1510387824364|-5.1510387824364|-5.2477098224767||-5.3235664630608|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.5612146301462|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.6382871980639|4.6382871980639|4.6382871980639|4.6382871980639|4.6382871980639||4.5986523225541|4.4990582283598|4.3914533783177|4.2537141760165|4.2537141760165|-4.8748266076937|-4.8748266076937|-4.8748266076937|-4.8748266076937||-4.8748266076937|-4.8748266076937|-4.8748266076937
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|10.342889325842|10.342889325842|10.342889325842|10.342889325842|10.342889325842|10.342889325842|10.342889325842|10.336543843729|10.334203448032|10.334203448032|10.334203448032|10.334203448032|10.334203448032|10.298091069826|10.298091069826|10.231211865355|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.627950408255|-10.64037114283|-10.64037114283|-10.739301269811|-10.760334617078|-10.793005368077|-10.793005368077|-10.870005551271|||10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628||10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.204067115628|10.180946897385|10.180946897385|9.9316076425682|9.9115836251859|9.9115836251859|9.9115836251859|9.9115836251859|9.9115836251859|9.9115836251859|9.9115836251859|9.9115836251859|9.7795370010407|-10.474399006922|-10.474399006922|-10.497109850865|-10.563454955398|-10.58161681844|-10.74346339651|-10.845514588312|-10.97279411417|-11.021801792447|-11.021801792447|-11.021801792447||-11.021801792447|-11.021801792447|-11.021801792447|-11.021801792447|-11.021801792447|-11.021801792447|-11.021801792447|-11.049865708157|-11.106799095715|-11.106799095715|-11.106799095715|-11.106799095715|-11.106799095715|-11.154990851708|-11.269968973075|-11.437786405258|10.761227764374|10.761227764374|10.761227764374|10.761227764374|10.761227764374|10.761227764374|10.761227764374|10.761227764374|10.698120334126|10.698120334126|10.425648328078|10.425648328078|||10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|-10.92698854034|-10.92698854034|-10.92698854034|-10.92698854034|-10.92698854034|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.966023094399|-11.020581491505|-11.136756746542|-11.204730078657|-11.244144754366|-11.343494129132|-11.392771191013|-11.425301174998|-11.428243602713|-11.428243602713||-11.428243602713|-11.428243602713|-11.428243602713|-11.428243602713|-11.428243602713|-11.428243602713|10.842080719411|10.842080719411|10.842080719411|10.321756397287|10.210285330922|-10.691995533527|-10.691995533527|-10.691995533527|-10.718884212243|-10.726538214935|-10.73504266237||||-10.744492048409|-10.75499136623|-10.76665727492|-10.779619395687|-10.794021752094|-10.810024370325|-10.839479759343|-10.839479759343|-10.839479759343|-10.839479759343|-10.90219924517|-10.916332642982|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|||10.375336095395|10.375336095395|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|||||||||-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221||-10.668059244221|-10.668059244221|-10.668059244221
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|-0.81296825404356|-0.81329806640623|-0.8304297094345|-0.8304297094345|-0.83492190361021|-0.83769101036917|-0.85076778612016|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.86571100552401|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598||-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.89256982300388|-0.8995220638393|-0.90336082721041|-0.90336082721041||-0.90336082721041|-0.90336082721041|-0.92373425589984|-0.92409361891383|-0.92409361891383|-0.92409361891383|-0.94677069112586|-0.95141185902806|-0.96879096586673|-0.98698996127941|-1.0215706253526|-1.0215706253526|-1.0215706253526|-1.0215706253526|-1.0561895794866||-1.0652106147339|-1.0652340365042|-1.0954124144553|-1.0954124144553||-1.1193471343251|-1.1564967898232|-1.1599964298255|-1.2038849401746|-1.2182054043119|-1.2187660392508|-1.2187660392508|-1.2187660392508|-1.2358511152516|-1.2892790042305|-1.3003100115883|-1.3442333825018|-1.3513703950672|-1.3631892942089|-1.3720238663407|-1.3720238663407|-1.3783598583774|-1.3987652638752|-1.3987652638752|-1.3987652638752|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303||-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303||-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.4120858908301|-1.4139843385093|-1.4183159449225|-1.4281288361688|-1.4364553852016|-1.4364553852016|-1.4457481453523|-1.4457481453523|-1.4457481453523|-1.4597202285246|-1.4813557647021|-1.5465064404575||-1.5561182298228|-1.5695757709129|-1.5742910163617|-1.5742910163617|-1.5808788755444|-1.5993098792|-1.6042332049391|-1.6047035120352|-1.6057817165966|-1.6114241353798|-1.622693484815|-1.6463260847021|-1.6551887769813|-1.6551887769813|-1.6551887769813|-1.6551887769813|-1.6551887769813|-1.6551887769813||-1.6551887769813|-1.6551887769813|-1.6551887769813|-1.6551887769813|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|||-1.6592511133699||-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6757589103203|-1.6757589103203|-1.6757589103203|-1.6757589103203|-1.6757589103203|-1.692509903005|-1.7350109832058|-1.7541494161712|-1.7541494161712|-1.8012770647061|-1.8175301611702|-1.8500334554557|-1.8789260711542|-1.9004734055059|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9606112709101|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186||||1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.7810279775471|1.7810279775471|1.7810279775471|1.7700310734478||1.7678122815784|1.7086803446541|1.6713114392238
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|0.22821147682307|0.22821147682307|0.22821147682307|0.22821147682307|0.22821147682307|0.21023496921458|0.18196291038771|0.18196291038771|0.15929211520906|-0.20034208155611|-0.20121343193164|-0.20407047103633|-0.20480052277765|-0.20911169847207|-0.20934632890044|-0.21148312699057|-0.21148312699057|-0.21259235851475|-0.21388039696558|-0.21642266416266|-0.22109588089935|-0.22109588089935|-0.22382875370043|-0.22508750593284|-0.2306557092036|-0.2306557092036|-0.2306557092036|-0.2306557092036|-0.2306557092036|-0.2306557092036|-0.23211745122685|-0.24451938629828|-0.25602153921218|-0.26080171277226|-0.26389079000223|-0.26493798423435|-0.26493798423435|-0.26493798423435||-0.27854689978554|-0.27854689978554|-0.29305211728364|-0.30478012286457|-0.31197792316844|-0.32925324335551|-0.34950361036432|-0.35083779702673|-0.35083779702673|-0.35704198987495|-0.37449109787423|-0.37893963368683|-0.37893963368683|-0.38687737354469||-0.39324366762844|-0.39324366762844|-0.40638185722527|-0.41903538651926|-0.42974675777086|-0.42974675777086|-0.42974675777086|-0.43805196420494|-0.45755774760845|-0.46950860083769|-0.49084288942229|-0.50899211253735|-0.52881007186428|-0.52881007186428|-0.52881007186428||-0.52881007186428|-0.52881007186428|-0.58062231200553|-0.62346923304505||-0.64024357280143|-0.6668439178924|-0.6668439178924|-0.69297884856551|-0.69297884856551|-0.69297884856551|-0.69297884856551|-0.7277542998933|-0.74806030818083|-0.7711781542418|-0.78415889566708|-0.78415889566708|-0.78415889566708|-0.78415889566708|-0.7940654536703|-0.82118385264374|-0.84020428336436|-0.85078253654169|-0.8736472516979|-0.89683030045973|-0.89870032443985|-0.91194475256596|-0.91194475256596|-0.91194475256596|-0.91194475256596|-0.91194475256596|-0.91194475256596|-0.91194475256596|-0.93771636114291|-0.96301821123418|-0.97779799115721|-0.98199775828326|-0.9972197414924||-1.0107997127693|-1.0297774847262|-1.0325305291804|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178||0.90358284856178|0.90358284856178|0.903425410338|0.87602822311251|0.86225358123612|0.84805953364716|0.83839947494253|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811||0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.8260165925512|0.8260165925512|0.80738524160588|-0.95680676712805|-0.95680676712805|-0.95680676712805|-1.0062179579828||-1.0062179579828|-1.0062179579828|-1.0062179579828|-1.0062179579828|-1.0313533196288|-1.0726148132304|-1.1240164310645|-1.1394626995933|-1.1466252297176|-1.1645835869857|-1.1739817717945|-1.1872019744886|-1.2130022487125|-1.2144469178474|||-1.2232743211098||-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.246089996778|-1.246089996778|-1.246089996778|-1.279544448282|-1.2911605033893|-1.3108772029134|-1.3108772029134|-1.35430799476|-1.3608977767239|-1.3709975318125|-1.3733306014992|-1.3859228916143|-1.3954698848696|-1.3994109948445|-1.4053222436434|-1.4053222436434|-1.4303580410752|-1.4526200435199|-1.4545778457365|-1.4806420476394|-1.4846022958179|-1.5128914376783|-1.5393238818963|-1.5486931774705|-1.6091035178071|-1.7023372176362|-1.7475968867621|-1.7756752173205|-1.7756752173205|-1.7763057792739|-1.7881175041812|-1.8195749588164|-1.8517499706649|-1.8624999811807|-1.8983333034161|-1.939423853336|-1.939423853336|-1.9633729174115||||-1.9633729174115|-1.9633729174115|-1.9736871954806|-1.9736871954806|-1.9736871954806|-1.9790968560518|-1.9997940097909|-1.9997940097909|-1.9997940097909|-1.9997940097909|-2.0092156104094|-2.0724618425905|-2.1638464189172|-2.3742737413115||1.7269179952734|1.6676866955882|1.5696519356442
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|4.9109148644795|4.9082386651955|4.8952651199723|4.8919613291847|4.8882904505318|4.884211696473|4.8463109821048|4.8463109821048|4.845901075333|4.8454456233643|4.8449395656213|4.8393771647993|4.8354189925263|4.8344679149667|4.8344679149667|4.8327421118462|4.8308245528234|4.8236938172461|4.8229931652415|4.8149922754884|4.8133239925791|4.8133239925791|4.8120265206682||4.7894740061614|4.7878176361244|4.7878176361244|4.7878176361244|4.7842417723516|4.7774909874443|4.7722122824461|4.7563470642071|4.7449136185195|4.7449136185195|4.7449136185195|4.73379298576|4.7175475638033|4.7078307514854|4.7009230858162|4.6954700688604|4.6794109322498|4.6576789460657|4.6551986096168|4.6529985663918|4.6283318199082|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199||4.6266885830199|4.6266885830199|4.603543157184|4.592270156635|4.5780778956559|4.5745309803383|4.562135608898|4.562135608898|4.562135608898|4.562135608898|4.562135608898|4.556261680641|4.5352906630197|4.528100667812|4.5028897506414|4.4682107482153|4.4580380869743|4.4580380869743|4.4467087004843||4.4180559273214|4.4180559273214|4.4180559273214|4.4180559273214|4.2850622993543|4.2111803008268|4.1968042528283|4.1968042528283|4.1968042528283|4.1220044996618|4.1219195056696|4.1219195056696|4.0371328911008|3.9884808152717|3.9633118410686|3.8731244162034|3.8534641132113|3.8534641132113|3.8534641132113|3.8534641132113|3.8534641132113|3.8534641132113|3.8250158466365|3.8250158466365|3.8250158466365|3.8250158466365|3.8250158466365|3.8250158466365|3.8250158466365|3.8250158466365||3.8250158466365|3.8250158466365|3.8250158466365|3.8150175453851|3.6922418145813|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958||3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958||3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958||3.6560162770958|3.6560162770958||3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|||3.6560162770958|3.6560162770958|3.6560162770958|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6159129933749|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.5448100214281|3.4786777899308|3.4578728078893|3.4578728078893|3.4578728078893|3.4578728078893||3.4578728078893|3.4578728078893||3.4578728078893|3.4578728078893|3.4127273853429|3.4127273853429|3.4127273853429|||3.4127273853429|3.4127273853429|3.4127273853429|3.4127273853429|3.373030430278|3.3528115685349|3.3064571812821|3.2277303222233|3.220593076112|3.220593076112|3.2199013826808|3.2199013826808|3.2199013826808|3.1351535000334||3.1351535000334|3.1351535000334|3.1351535000334
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1240802953445|1.1200827527225|1.1200827527225|1.1200827527225|1.1128696587549|1.0954107208237|1.0949873208815||1.0949873208815|1.0949873208815|1.086097002009|1.0823300017024|-1.178600825413|-1.178600825413|-1.178600825413|-1.1845564726812|-1.1922849685861|-1.193737976633|-1.193737976633|-1.193737976633|-1.1991533094893|-1.2179481115882|-1.2238312393365|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2295909034356|1.1583698057526|1.1583698057526|1.1583698057526||1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526||1.1583698057526|1.1492997831099|-1.2201486023293|-1.2201486023293|-1.2201486023293|-1.2201486023293|-1.2201486023293|-1.2240540089459|-1.2242273149278|-1.2242273149278|-1.2242273149278|-1.2242273149278|-1.2285859118331|-1.2318518453309|-1.2318518453309|-1.2318518453309|-1.2318518453309|-1.2318518453309|-1.2318518453309|-1.2318518453309|-1.2353909472039|-1.2393232826183|-1.2486925394215|-1.2752139801093|1.1814289231755|1.1732783635446|1.1732783635446|1.1732783635446|1.1732783635446|1.1732783635446||1.1732783635446|1.1732783635446|1.1732783635446|1.1732783635446|1.1408648711651|1.1187387552757|1.1175944413079|1.1175944413079|1.1175944413079|1.1175944413079|1.1079202196565|1.1079202196565|1.1079202196565||1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565||1.1079202196565|1.0982446230745|-1.2041210051885|-1.2041210051885|-1.2041210051885|-1.2041210051885|-1.2041210051885|-1.2041210051885|-1.2041210051885|-1.2201344433218|-1.2391165998724|-1.2391165998724|-1.2490184469518|-1.2561316140821|-1.2618129130127|-1.2731255222164|-1.290139481845|-1.2984883094524|-1.3138758898548|-1.322639876027|-1.3234887580287||-1.3444319411794|-1.3654799245772||-1.3666443717676|-1.3878209259983|-1.3878209259983|-1.3878209259983|||-1.3878209259983|-1.3920520452309|-1.3920520452309|-1.3920520452309|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3931957017925|-1.3982734195094|-1.3982734195094|-1.3982734195094|-1.3982734195094|-1.4061706922319|-1.4061706922319|-1.4061706922319|-1.4190785048037|-1.4234205283092|-1.4415783790931|-1.4611981873363|-1.4774051733774|-1.4774051733774|-1.4837835307433|-1.4995001624553|-1.4995001624553|-1.4995001624553|-1.4995001624553|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.5134703233263|-1.5134703233263|-1.5134703233263|-1.5149670391636|-1.5288522673268||-1.5665025592533|-1.584447244879||1.4840768280289|1.4840768280289|1.4840768280289|1.4840768280289|1.4789742432988|||1.4733047047099|1.4586718323982|1.4557465119667|1.4524961559317|1.4450428389584|1.4450428389584|1.4450428389584|1.4333809705878|1.4315344395798|1.4061494273787|1.3791967991995|1.3791967991995|1.365218666307|1.3380206923925||-1.4556127507274|-1.4556127507274|-1.4556127507274
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3454435959319|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.0727007414315|1.0727007414315|1.0391119481693|1.0240132677964|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967||1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|0.95587938471566|0.9386515744992|0.9386515744992|0.9386515744992|0.9386515744992|0.9386515744992|-1.1008904757805||-1.1008904757805|-1.1008904757805|-1.1008904757805|-1.1008904757805|-1.199322786895|-1.239247477681|-1.2802749746713|-1.3136389049858|-1.3429321219491|-1.3560356884055|-1.3783729770506|-1.3937477512188|-1.4308308145544|-1.4342564765106|-1.4980627699572||-1.5406253584975|-1.5868059406406|-1.5953399351048|-1.6075999263047||-1.6226130914622|-1.6226130914622|-1.6226130914622|-1.6437198733024|-1.6437198733024|-1.6584909070083|-1.6584909070083|-1.6584909070083|-1.67832322789|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336||1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|-1.7899268466139|-1.7899268466139|-1.8299186977969|-1.8449096716362|-1.8932645849985||-1.8932645849985|-1.8932645849985|-1.8932645849985|-1.8932645849985|-1.8980717385921|-1.9367463815117|-1.9513848741743|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9834379108324|-1.9960421358627||-2.0228245959328|-2.0331545195853|-2.0331545195853|-2.0331545195853|-2.0370912444329|-2.0370912444329|-2.0370912444329|-2.0445457776095|-2.062470234049|-2.062470234049|-2.062470234049|-2.0927446954919|-2.1365366680477|-2.1365366680477|-2.143929651827|-2.1726996142008|-2.1891106983399|-2.2242724640839||-2.2242724640839|-2.2264138839502|-2.302126562359|-2.3745850586914|-2.4473167022095|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|||2.0452176411007||2.0452176411007|2.0452176411007|2.0452176411007|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.6506234349317|-2.7284704779592|-2.8138560294009|-2.8792844479721|-2.9169827242075|-2.9360919417473|-2.9695466162465|-2.9906073810549|-3.0192146125605|-3.0192146125605|-3.0192146125605|-3.1219049894336|-3.1371167328096|-3.1776959034279|-3.1776959034279|-3.1776959034279|-3.1776959034279|-3.2313287757585|-3.2803653106369|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7376767577474|2.6707520023258|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948||||2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.5307334664374|2.4058149526417|2.3942728007035|2.3942728007035|2.3942728007035|2.3575253314659|2.2794726233665|2.2538584449759|2.2270646095651||2.2270646095651|2.2270646095651|2.2270646095651
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|-0.53311158995395|-0.53311158995395|-0.53805418033975|-0.53805418033975|-0.53805418033975|-0.53805418033975|-0.5450601977284|-0.54825333756371|-0.54825333756371|-0.5627815072422|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015||0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52134098043061|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426||0.51320878774623|0.513161932828|0.513161932828|0.513161932828|0.513161932828|0.513161932828|0.513161932828|0.50434659521002|0.49844066081465|0.49327731955648|0.49327731955648|0.49327731955648|0.49327731955648|0.49327731955648|0.49327731955648|0.49327731955648|0.49327731955648|0.49327731955648|0.47313052942193||0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47313052942193|0.47289171882831|0.47289171882831|0.47289171882831|0.4659908189637|-0.54193934454588||-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588||-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54659927834038|-0.55484478364467|-0.55484478364467|-0.56288307783867|-0.57337418600691|-0.57337418600691|-0.58624909437114|-0.61138786614398||0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207||0.62274492367207|0.62274492367207||0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|||0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.61360545935564|0.59493132203461|0.59493132203461|0.59493132203461|0.59493132203461|0.59493132203461|0.59493132203461|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.70576833690831|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.59879084555647|0.58754538527618|0.55060597847447|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952||0.54439659434986|0.52544069310506||0.51632298386186|0.50591443154645|0.49240493082815|0.49183880514363|0.47870975872389|||0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.46410643027679|0.45539603814434|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879||0.44910182340879|0.44910182340879|0.44910182340879
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|-1033.2637767202|-1033.2637767202|-1033.2637767202|-1033.2637767202|-1033.2637767202|-1033.2637767202|-1044.1819741335|-1045.535526815|-1055.65058535|-1079.4450948334|-1110.2723275926|-1124.0833842954|-1124.0833842954|-1124.0833842954|-1124.0833842954|-1124.0833842954|-1143.6482047727|-1172.9113639169|-1172.9113639169|-1196.179293241|-1196.7547702678|-1233.8941891865|-1236.4935435405|-1278.9372706006|-1324.9303006673|-1380.1447785192|-1388.1060061992|-1388.1060061992|-1388.1060061992|-1425.0622291102|-1486.4024767891|-1507.5027519879|-1532.223800552|-1532.223800552|-1532.223800552|-1532.223800552|-1532.223800552|-1583.3597783911||||-1594.510864879|-1621.4565165322|-1664.2294628136|-1711.5327364595|-1762.2585960661|-1809.453995629|-1887.9987600358|-1887.9987600358|-1934.8875111509|-2066.7129767296|-2066.7129767296|-2120.1255296995|-2171.3616996661|-2254.2352218512|-2331.0946909458|-2420.105212162|-2456.5057912911|-2467.1175458791|-2596.4083843101|-2723.9537603445|-2889.8375114939|2155.7774903036|2155.7774903036|2155.7774903036|2155.7774903036|2155.7774903036|2155.7774903036|2155.7774903036|2155.7774903036|2155.7774903036|1971.5154201279|1971.5154201279|1900.2350865776|1900.2350865776|1883.0389850862|1218.4606957052|1218.4606957052|1218.4606957052|1218.4606957052|1218.4606957052|1218.4606957052|1181.0118841168|1120.6798712409|1117.2951855524|1117.2951855524|1117.2951855524|1117.2951855524|1058.716872836|991.95402872587|-1226.3318505777|-1226.3318505777|-1226.3318505777|-1240.757611753|-1243.5640130588|-1265.137001573|-1265.137001573|-1265.137001573|-1265.137001573|-1265.137001573|-1329.7633350811|-1367.4037056457|-1383.3138082706|-1383.3138082706|-1383.3138082706|-1383.3138082706|-1383.3138082706|-1405.2375647451|-1419.0417386056|-1442.7685984507|-1448.7428871674|-1464.7257866265|-1464.7257866265|-1468.9730962516|-1491.5256625018|-1502.5285138909|1319.3064145076|1319.3064145076|1319.3064145076|1319.3064145076|1319.3064145076|1319.3064145076||1319.3064145076|1240.7490046613|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1482.4469431567|-1482.4469431567|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991||-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1677.4577315717|-1683.7308128574|-1728.5897920638|-1795.5442134042|-1842.882459338|-1897.42495482|-1901.2036479259|-1901.2036479259|-1902.3242614326|-1902.3242614326||-1902.3242614326|-1902.3242614326|-1932.9158460362|-1951.3509400402|-1990.389933378|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1674.0665918499|-2039.8924068741|-2039.8924068741|-2039.8924068741|-2039.8924068741|-2043.9711947205|-2043.9711947205|-2043.9711947205|-2043.9711947205|-2043.9711947205||-2043.9711947205|-2043.9711947205||||||||||||||||
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|1434.1836603193|1424.420721481|1422.4255718275|||1422.4255718275|1406.8062180462|1371.0069089402|1362.8354421709|1358.4369653417|1358.4369653417|1336.274416786|-1391.0781490828|-1391.0781490828||-1391.0781490828|-1391.0781490828|-1398.9535044062|1363.1040847725|1363.1040847725|1363.1040847725|||||1363.1040847725|1363.1040847725|1363.1040847725|1363.1040847725|1363.1040847725||||||1363.1040847725|1363.1040847725|1363.1040847725||1363.1040847725|-1397.364399012|-1397.364399012|-1397.364399012|-1397.364399012|-1397.364399012|-1401.5159989022|-1407.7825773692|-1407.7825773692|||-1407.7825773692|-1430.6584030231|-1441.2204640795|-1450.3227188774|||-1469.6197120556|-1491.199636659||-1514.5773415135|-1519.952607107|-1529.7251732613|||-1543.044632888|-1558.5162804658|-1571.8403279047|-1591.7892342387|-1598.3435813915|-1613.9858863751|-1613.9858863751|-1640.4843453213||||-1646.7399234531|-1646.7399234531|1614.7777977257|1613.6420517264||1603.1244897112|1598.5119896048|1598.5119896048|1598.5119896048||1598.5119896048|1598.5119896048||1597.1089478815|1597.1089478815|1597.1089478815|1597.1089478815|1597.1089478815|1597.1089478815|1597.1089478815|1597.1089478815|1597.1089478815|1597.1089478815|1597.1089478815|1597.1089478815|1597.1089478815|1570.2275670648|1570.2275670648||1570.2275670648|1570.2275670648|1570.2275670648|1562.530630072|1514.6784900648|1510.1149550525|1493.983305093|1478.2147671607|1474.8352514986|1474.8352514986|1474.8352514986|1474.8352514986|1474.8352514986|1474.8352514986|1474.8352514986||1474.8352514986|1474.8352514986|1474.8352514986||1466.4836127763|1460.2884108349|||1460.2884108349|1453.8900133764|1453.8900133764|1436.433348196||1427.92594244|1420.7011553682|1420.7011553682|1385.1123948536|1376.202250689|1376.202250689|1376.202250689|1376.202250689|1376.202250689|1375.6803029573|1371.4780872703|1361.5867636337|-1402.9937619563|-1402.9937619563|-1402.9937619563|-1402.9937619563|-1402.9937619563|-1404.124908079|-1404.124908079|-1404.124908079||-1404.124908079|-1416.1665645322||-1421.3673504526|-1421.3673504526|-1421.3673504526|-1441.0711174734|-1445.7289827938|-1449.4518242092||-1449.4518242092|||-1449.4518242092|-1449.4518242092|-1510.2461539607|-1529.1290680944||-1550.7211745645|-1560.412389056|-1566.458237189|1545.4053461751|1545.4053461751||1545.4053461751||1545.4053461751||1541.1837356047|1532.3056452847||1532.3056452847||1532.3056452847|1532.3056452847|1500.1187339007|1500.1187339007|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1480.707738262|1480.707738262|1480.707738262|1449.714123785|1429.8601483896|1405.5840188037|1405.5840188037||1405.5840188037|1369.0933542264|1355.6695568429|1355.6695568429|1339.6328409366|1335.1476010407|1308.7639767422|1286.7024338497|1286.7024338497|1286.7024338497|1281.5360430361|1233.0956576269||||1197.5507306966|1183.6674785518|1182.2749273405|1169.4499857277||1149.894406885|1099.6493572594|1099.0731952562||1099.0731952562|1099.0731952562|1099.0731952562|1099.0731952562|1099.0731952562|1099.0731952562||||1099.0731952562|1094.5113383034|1094.5113383034|1086.3014842911|1082.8103832575||||1082.8103832575|1037.6504868768
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441||-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441||-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.779840641754|-20.888156234707|-21.315729365841|-21.416366296891|-21.514436389624|-21.514436389624|-21.514436389624|||-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.807151743238|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.362400023608|-22.700444716512||-22.752042851173|-22.752042851173
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|3.8665244625804|3.8665244625804|3.8665244625804|3.8665244625804|3.8665244625804|3.8665244625804|3.8665244625804|3.8665244625804|3.8665244625804|3.8665244625804|3.8665244625804|3.8665244625804|3.8556639108142|3.8556639108142|3.8556639108142|3.8556639108142|3.8556639108142|3.8019333956517|3.8019333956517|3.7927929160636|3.7875847284045|3.7548588055203|3.7466019712396|3.7466019712396|3.7466019712396|3.7466019712396|3.7466019712396|3.7170191034683|3.6346691168026|3.5541642812309|-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8211060827469||-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8211060827469|-3.8318537150847|-3.8318537150847|-3.8318537150847|-3.8334761447448|-3.8334761447448||-3.8334761447448|-3.8334761447448|-3.8334761447448|-3.8334761447448|-3.8334761447448|-3.8344669409175|-3.8344669409175|-3.8756722021521|-3.9077113257979|-3.9307932654436|-3.9307932654436|-3.9307932654436|-3.9307932654436|-3.9307932654436|-3.9307932654436||-3.9307932654436|-3.9307932654436|-4.0585704423119|-4.0734738328391||-4.0734738328391|-4.0734738328391|-4.0734738328391|-4.0734738328391|-4.0734738328391|-4.0734738328391|-4.0734738328391|-4.1059517439133|-4.1349815456874|-4.1858276134664|-4.1858276134664|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921||-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921||3.9307208727435|3.9307208727435|3.9307208727435|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356||3.9278158086356|3.9278158086356|3.9278158086356|3.9229397131135|3.9137228940515|3.8833979737525|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145||3.8365025938118|3.7968770574056|3.7968770574056|3.7968770574056|3.7968770574056|3.7968770574056|3.7295252559939|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|||3.7017177724164||3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.6951382980657||||3.6700493683433|3.6700493683433|3.6685346089044|3.6507581695627|3.5789730796892|3.5544638776865|3.5465429650509|3.5343998315848|3.5343998315848|3.5274686551665|3.4885602645637|3.4885602645637|3.4586980869329|3.4586980869329||3.4586980869329|3.4586980869329|3.4586980869329
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-13.994545000791|-13.994545000791|-13.994545000791|13.349354531704|13.349354531704|13.349354531704|13.304838951361|13.098954877221|13.098954877221|13.098954877221|13.098954877221|13.098954877221|13.098954877221|13.098954877221|13.098954877221|13.098954877221|13.098954877221|12.953059250549|12.953059250549|12.953059250549|12.789509939304|12.724455170224|12.659938511186|12.659938511186|12.659938511186|12.659938511186|12.519677414488|12.519677414488|12.519085740592|12.466682111254|-12.871630792042|-12.871630792042|-12.871630792042|-12.871630792042|-12.871630792042|-12.871630792042|-12.871630792042|-12.871630792042|-12.871630792042|-12.871630792042|-12.871630792042|-12.871630792042|-12.871630792042|-12.876073571923|-12.876073571923|-12.876073571923|-12.876073571923|||-12.876073571923|-12.876073571923|-12.876073571923|-12.942859884636|-12.975399596312||-12.978271168958|-12.978271168958|-13.059190081768|-13.168544715436|-13.265049291752|-13.64727706501|-13.849752474594|-13.857074052968|-13.857074052968|-13.857074052968|-13.857074052968|-13.857074052968|-13.857074052968|-13.857074052968|-13.857074052968|-13.857074052968|-13.857074052968|-13.950399719244|-13.950399719244|-13.969888725287|-13.991543176446|-14.090603963836|-14.175671410013|-14.353523810096|-14.353915355148|-14.409333596494|-14.409333596494|-14.409333596494|-14.409333596494|-14.409333596494|-14.409333596494|-14.521481816267|-14.662757732576|-14.761397946881|-14.887663961568|-14.894626751121|-15.027363183958|-15.052625632796|-15.106661287591|-15.106661287591||-15.106661287591|-15.106661287591|-15.106661287591|-15.106661287591|-15.106661287591|-15.106661287591|-15.110178964717|-15.150198266885|-15.1502454521|-15.1502454521|-15.233605623438|-15.337340037242|-15.375986853716|-15.375986853716|-15.375986853716|-15.375986853716|-15.375986853716|-15.375986853716|-15.375986853716|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|||-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.46123399167|-15.551831785896|-15.551831785896|-15.640923835678|-15.675297326848|-15.675297326848|-15.675297326848|-15.675297326848||-15.675297326848|-15.675297326848|-15.675297326848|-15.675297326848|-15.675297326848|-15.689219283842|-15.92135418762|-15.978606812929|-15.978606812929|-15.978606812929|-16.030776339734|-16.030776339734|-16.030776339734|-16.030776339734|-16.030776339734|-16.030776339734|-16.114751001159||||-16.144167895626|-16.198046973104|-16.198046973104|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.622594654452|-16.730660557627|-16.981289730998|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|||16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|15.613999912886|15.562776642539|15.328084766311|15.131205253515|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|||||||||-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869||-15.896534277727|-15.896534277727|-15.946581162146
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993||-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993||-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7144575616576|-1.7144575616576|-1.7144575616576|-1.7144575616576|-1.7144575616576|-1.7193972954991|-1.7248858886562|||-1.7309843254975||1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6261158437413|1.6261158437413|1.6201287078507|1.6016031374012|1.6016031374012|1.6016031374012|1.5595717615888|-1.6628578784602|-1.6628578784602|-1.6628578784602|-1.6628578784602|-1.6628578784602|-1.6628578784602|-1.6628578784602|-1.6659531662351|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174||-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174||-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.6686417675174|-1.669434219986|-1.669434219986|-1.6704824968508|-1.6738694425348|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6745534804273|-1.6833926932468|-1.7026585623571|-1.7062872962762|-1.7203192133163|-1.724799131735|-1.7275332827634|-1.7275332827634|-1.7275332827634|-1.7275332827634|-1.7275332827634||-1.7275332827634|-1.7275332827634|-1.750658374665|-1.750658374665|-1.759064866037|-1.7755759554238|-1.7755759554238|-1.7755759554238|-1.7811954702637|-1.7868838206156|-1.7909819897925||-1.7926069192597|-1.7926069192597|-1.7926069192597|-1.7926069192597|-1.7984521579421|-1.8008051021203|-1.8008051021203|-1.8153389938788|-1.815376666753|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961||-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961||-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961||||-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8311716082061|-1.8341006764616|-1.8341006764616|-1.8423340992624|-1.8498479183883|-1.8498479183883|-1.8498479183883|-1.8726087539694|-1.8756763702522|-1.8937980282319|-1.8937980282319|-1.914775582156|-1.9500932747461|-1.9500932747461|-1.9580771738743|-1.9580771738743|-1.9580771738743|-1.9611968789338|-1.968552103069|-1.9789467944333|-1.9938298412637|-2.0059220137945|1.7821166873742|1.7821166873742|1.7821166873742|1.7821166873742|1.7821166873742|1.7821166873742|1.7821166873742|1.7762407462651|1.7608230423987|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.6881021079596|1.6745578908453|1.631175394801|1.6168615839522|1.6142906702935|1.6114340995616|1.5882601511551|1.5564001547046|1.5237779006636|1.4880866127186|1.4820491420223|1.4820491420223|1.4820491420223|1.4820491420223|1.4820491420223|1.4820491420223|1.4583879761116|1.4087644210806|||1.3947381765038|-1.5845919435209
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|4.6100250633293|4.2866945169296|-5.4726265541247|-5.4726265541247|-5.4726265541247|-5.4726265541247||-5.4726265541247|4.5572767528948|4.2680852184756|4.005314831143|4.005314831143|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|-4.6722665322794|-4.6722665322794|-4.6722665322794|-4.6722665322794|-4.6722665322794|-4.6919406799226|-4.75993409728|-4.8564620059089|-4.8564620059089|-5.002735327941|-5.0341502552362|-5.1068337101772|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1839355323388|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2719815356902|-5.2719815356902|-5.3355350608485|-5.3539312488289|-5.3539312488289|-5.3539312488289|-5.3539312488289|-5.3539312488289|-5.3539312488289|-5.3539312488289|-5.3539312488289|-5.3539312488289||-5.3539312488289|-5.3539312488289|-5.3539312488289|-5.3539312488289|-5.3539312488289|-5.5377014087804|-5.593001622532|-5.62555744314|-5.7306196387587|-5.8664215600025|4.6160243944231|4.6160243944231|4.6160243944231|4.6160243944231|4.6160243944231|4.6160243944231|4.6160243944231|4.6160243944231|4.6160243944231|4.6160243944231|4.6160243944231|4.6160243944231|4.6160243944231|4.6160243944231|4.5655828003424|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.1472671061571|-5.2058137658226||-5.2058137658226|-5.2058137658226|-5.2058137658226|-5.2058137658226|-5.2058137658226|-5.2086820340805|-5.2605578078884|-5.320975424411|-5.34080829673|-5.34080829673||-5.34080829673|-5.34080829673|-5.3946794557595|-5.3946794557595|-5.4120217217365|-5.5512241139853|-5.6177379571557|-5.746642400066|-5.76153346202|-5.76153346202|-5.8883707644898|-5.9008271367799|-5.9008271367799|-5.9008271367799||-5.9008271367799|-6.0898077125296|-6.1342307323598|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.1425988038852|-6.3182432740347|-6.4028480151645|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727||-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.6666291022125|-6.6666291022125|-6.6843656195339|-6.8012950567334|-7.1282656786286|-7.1282656786286|-7.1350146605431|-7.1350146605431|-7.1350146605431|-7.212394166198|-7.2991045053431|-7.5273389089781|-7.5273389089781|-7.6540209704723|-7.847609071916|-7.847609071916|-7.847609071916|-7.847609071916|-7.847609071916|-7.847609071916|-7.905987771557|-8.0187422525069|-8.0240174913579|-8.0240174913579|-8.1866861608485|6.8363264095067|6.8363264095067||6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.5275919893095|6.5275919893095|6.5275919893095|6.5275919893095||6.4751023692896|6.2154348538013|6.2154348538013|5.7780675796928|5.7780675796928|5.2045195001432|5.1572969365513|5.1572969365513|5.1572969365513||5.1572969365513|5.1572969365513|5.1572969365513
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|21.821897306775|21.821897306775|21.821897306775|21.821897306775|21.502034093537|21.502034093537|21.446704442411|21.393559728628|21.17895569908|21.145044258637|21.145044258637|21.145044258637|21.145044258637|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-22.000439651959|-22.344932565151|-22.544991864494|-22.544991864494|-22.544991864494|-22.544991864494|-22.544991864494|-22.544991864494|-22.972830182892|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|-23.065677433061|-23.065677433061|-23.497974904431|||-23.568243889342|-23.568243889342|-23.568243889342|-23.823547085233|-23.823547085233||-23.823547085233|-23.823547085233|-23.923385523102|-23.968378394648|-23.968378394648|-23.99819717783|-24.331330091625|-24.74036659893|-24.810270385598|-24.810270385598|-24.810270385598|-24.810270385598|-24.810270385598|-24.94474451261|-25.202493161153|-25.608326243241|-25.61488942375|-25.61488942375|-25.61488942375|-25.61488942375|-25.61488942375|-25.61488942375|-25.61488942375|-25.61488942375|-26.155432904983|-26.556036327972|-26.737262565443|-27.352514300687|-27.847238048296|-28.346931016424|-28.529852440302|-28.529852440302|-29.252614712654|-29.305682208735|-30.678536656386|-31.878929088388|27.197266918107|27.197266918107|27.197266918107|27.197266918107||27.197266918107|27.197266918107|27.197266918107|27.197266918107|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|||25.389066902013|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.634001302516|23.004446082419|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.575141428344||22.455114739462|22.455114739462|22.192116529024|22.192116529024|20.53012898926|20.01125434774|17.776393719711|16.917996181598|16.917996181598|16.917996181598|16.258883968052|-16.845767945222|-16.845767945222|-16.845767945222|-16.845767945222|-16.845767945222|-16.845767945222||||-16.87687359201|-16.87687359201|-16.940970636596|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.00605234786|-17.078946163082|-17.390496732817|-17.422217277375|16.65814139981|16.65814139981|16.65814139981|16.65814139981|16.65814139981|16.65814139981|16.657191207802|16.657191207802|16.657191207802|||16.560767733162|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.429465922573|16.39662865451|16.360141847432|16.302936233746|16.219929339341|16.202699054007|-16.94230836731|-16.94230836731|||||||||-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731||-16.964887217016|-16.964887217016|-17.244319363138
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.3368455515169|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.1101483724566|1.9996092608738|1.7928992433866|-2.2451235338268|-2.2451235338268|-2.2451235338268|-2.2451235338268|-2.2451235338268|-2.2451235338268|-2.2451235338268|-2.2712938566143|-2.2712938566143||-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143||-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.3158820425068|-2.363757779708|-2.4141753277409|-2.4683028353129|-2.4683028353129|-2.5597810097176|-2.5729437668079|-2.5729437668079|-2.5729437668079|-2.6377151496934||-2.6502662707712|-2.6502662707712|-2.6502662707712|-2.6502662707712||-2.6502662707712|-2.6502662707712|-2.6502662707712|-2.6502662707712|-2.6502662707712|-2.6502662707712|-2.6502662707712|-2.7075180664489|-2.7227978855183|-2.8281088305635|-2.8434543292967|-2.8566158260733|-2.9312398263514|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935||-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9717645982574|-2.9717645982574|-2.9717645982574|-3.0065406961986|-3.0065406961986|-3.0065406961986|-3.0065406961986|-3.0065406961986|-3.0065406961986|-3.0817118666513|-3.1835687449622|-3.2928541557709|-3.3103935472082||-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.5020834976522|-3.5020834976522||-3.5020834976522|-3.5934261673123|-3.6422544179913|-3.6422544179913|-3.713615927272|-3.7718739223853|-3.7718739223853|-3.7718739223853|-3.7718739223853|-3.807064978788|-3.807064978788|-3.807064978788|-3.807064978788|-3.807064978788|-3.807064978788|-3.807064978788|-3.807064978788|-3.8784055229797||-3.8834637443684|-3.8834637443684|-3.9488487288314|-4.041498480567|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|||-4.0891846234895||-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.2252052421148|-4.2635613276754|-4.3034014253919|-4.3206959509285|-4.3206959509285|-4.3206959509285|-4.3206959509285|-4.3206959509285|-4.3554887829778|-4.3554887829778|-4.4499874444535|-4.4567129047479|-4.4567129047479|-4.4752365518241|-4.6391518169673|-4.7290576093762|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-5.0955871775223|-5.2667633642171|-5.2930704343556|-5.4583750212959|-5.4583750212959|-5.4583750212959|-5.5148609705293|-5.5326232719779|-5.7362482866048|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841||||4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.7813065371194|4.2286740763627|4.2115694898258|4.2115694898258|4.2115694898258|4.1750770562104|-5.0340043317161|-5.0340043317161|-5.0340043317161|-5.0340043317161||-5.0340043317161|-5.0340043317161|-5.0340043317161
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-17.683175522329|-17.683175522329|15.836462409452|15.836462409452|15.836462409452|15.836462409452|15.836462409452|15.723847820974|15.544528028621|15.544528028621|15.544528028621|15.544528028621|15.484475265227|15.285527796968|14.96614211955|14.672027739947|14.672027739947|14.671948208565|14.671948208565|14.063831609879|14.03559353812|14.03559353812|13.96121526276|13.897302427838|13.897302427838|13.653634432809|13.653634432809|13.653634432809|13.653634432809|13.345704586259|12.974671397995||-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.765333712387|-14.804259790633|-15.026954877877|-15.197171887318|-15.386857360116|-15.636508669578|-15.865009376433|-16.047788643203|-16.165875513644|-16.277262093174|-16.277262093174|-16.277262093174|-16.277262093174|-16.421957150154|-16.823841720878|-16.968713237245|-16.999126064997|-17.151420877441|-17.151420877441|-17.151420877441|-17.187812225759|-17.187812225759|-17.187812225759|-17.187812225759|-17.187812225759|-17.187812225759|-17.187812225759|-17.187812225759|-17.187812225759|-17.187812225759|-17.187812225759|-17.187812225759|-17.33603887055|-17.33603887055|-17.33603887055|-17.33603887055|-17.33603887055||-17.531153912924|-17.531153912924|-17.531153912924|-17.531153912924|-17.531153912924|-17.674060127892|-18.015445182547|-18.015445182547|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.208928614981|-18.3010320996|-18.425035937489|-18.535595346227|-18.564549897263|-18.760801448436|-18.760801448436|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135||-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.044048274135|-19.067651740533|-19.067651740533|-19.230723266052|-19.496915371602|17.212612930486|17.212612930486|17.212612930486|17.212612930486|17.212612930486|17.212612930486|17.212612930486|17.212612930486|17.212612930486|17.212612930486|16.972347806504|16.921497316946|16.879883694045|16.879883694045|16.879883694045||16.879883694045||16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.63598147961|16.60405232696|||16.60405232696|16.466168374797|16.406297121865|15.86124510936|15.86124510936|15.86124510936|14.738605607131|13.523450759361|-14.766480618409|-14.766480618409|-14.988299168755|-14.988299168755|-14.988299168755|-14.988299168755|-15.276443099103|-15.375492889707|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|13.897562037466|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.637921349657||13.363245240463|13.318050852102|12.83283455138|12.507593655637|12.48121529161|12.425507979803|12.425507979803
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|-7118.5351521424|-7118.5351521424|-7124.926113756|-7124.926113756|-7200.1401263956|-7221.7255766148|-7221.7255766148|-7221.7255766148|-7221.7255766148|-7221.7255766148|-7221.7255766148|-7221.7255766148|-7403.6950851276|-7526.827872364|-7619.6574800664|-7619.6574800664|-7619.6574800664|-7619.6574800664|-7619.6574800664|-7619.6574800664|-7623.8416445183|-7710.2144391706|-7710.2144391706|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242||7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|6948.9025402491|-7285.0607723598|-7285.0607723598|-7285.0607723598|-7285.0607723598|-7285.0607723598|-7285.0607723598|-7285.0607723598|-7285.0607723598|-7285.0607723598|-7312.1786359554|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394||-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7406.2532489326|-7455.4480543696|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7520.0201310695|-7520.0201310695|-7623.4668122994|6723.576389164|6723.576389164|6723.576389164||6622.172901274|6622.172901274|6622.172901274|6622.172901274|6622.172901274|6622.172901274|6622.172901274|6622.172901274|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7379.6942171627|-7379.6942171627|-7379.6942171627|-7379.6942171627|-7379.6942171627|-7379.6942171627|-7379.6942171627|-7379.6942171627|6637.1090549334|6637.1090549334||6637.1090549334||6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|||6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334||6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6391.3433943704|6298.937104856|6296.9301165067|6289.8667961186|6241.1297734651|6217.9219705167|6195.4344959554|6195.4344959554|6195.4344959554|6195.4344959554|6195.4344959554|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|5989.7484003251|5930.7204448057|5895.6893831174|5841.2659812415|5816.9635849549||5816.9635849549|5816.9635849549|5816.9635849549
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|18.557911697836|18.557911697836||18.557911697836|18.358149545955|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946||18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946||18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.929810533142|-20.08072047057|-20.08072047057|-20.08072047057|-20.124610210152|-20.176052173742|-20.213412479966|-20.400992716252|-20.574102760354|-20.578643031693|-20.618040104027|-20.618040104027|-20.618040104027|-20.618040104027|-20.626442595791|-20.626442595791|-20.626442595791|-20.626442595791|-20.626442595791|-20.806944816721|-20.904239408852|-21.026378543648|-21.026378543648|-21.026378543648|-21.026378543648|-21.026378543648|-21.026378543648|-21.026378543648|-21.026378543648|-21.026378543648|-21.026378543648|-21.049068141284|-21.061972803874|-21.07845168092|-21.103162634061|-21.103162634061|-21.103162634061|-21.103162634061|-21.169698145309|-21.367756846126|-21.471005649918|-21.471005649918|-21.471005649918|-21.471005649918|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.440749105545|20.393222421112|-21.33896026391|-21.33896026391|-21.33896026391|-21.33896026391|-21.33896026391|-21.356619490741|-21.356619490741|-21.365053781445|-21.365053781445|-21.365053781445|-21.365053781445|-21.504917392659|-21.637702051719|-21.771038125974|-21.846506135236|-21.846506135236|-21.926525689656|-21.926525689656|-22.070912468759|-22.182421591909|-22.191120892797|-22.325981014342|-22.343039702133|-22.343039702133|-22.343039702133|-22.343039702133|-22.343039702133|-22.343039702133|-22.343039702133|-22.450593735063|-22.545374527336|-22.630771432703|-22.630771432703|-22.630771432703|-22.630771432703|-22.682449855612|-22.858750067603|-22.969423000768|-22.969423000768|-23.019802721292|-23.097521263303|-23.097521263303|-23.097521263303|-23.097521263303|-23.097521263303|-23.097521263303|-23.097521263303|-23.097521263303|-23.097521263303|-23.097521263303|-23.097521263303||-23.097521263303|-23.097521263303|-23.097521263303|-23.177090847446|-23.177090847446|-23.177090847446|-23.177090847446|-23.219916674775|-23.387273308615|-23.589370088423|-23.668433750395|-23.668433750395|-23.668433750395|-23.668433750395|-23.668433750395|||-23.668433750395|-23.668433750395|-23.668433750395|-23.668433750395|-23.698776937202|-23.698776937202|-23.698776937202|-23.698776937202|-23.698776937202|-23.698776937202|-23.698776937202|-23.698776937202||-23.698776937202|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|21.96776078531|21.96776078531||21.96776078531|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.7062627615|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|-4.2235315910816|-4.3989239392281|-4.6449156268438|-4.8260173250128|-5.0761302763542|-5.5016423309684|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.2093269618196|-4.7663033635701|-4.7753370637458|-5.1031523142437|-5.3396137328258|-5.690126283446|-6.1434736996657|-6.4655263589231|-7.0722516826355|-7.6624171708793|-7.6624171708793|-8.3977104530037|-8.5430611090859||-8.6274194635236|-8.6274194635236|-9.2170330592089|-9.7975322215748|-10.110856185246|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297||6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|-9.3636641435394|-9.3636641435394|-9.3636641435394|-9.3636641435394|-9.5375703631252|-9.6087560607585|-9.6087560607585|-9.6233274090723||-9.7224365989849|-9.9071848437173|-10.05441750917|-10.244167640664||-10.244167640664|-10.244167640664|-10.3790917693|-10.417901838343|-10.417901838343|-10.417901838343|-10.417901838343|-10.417901838343|-10.417901838343|-10.417901838343|-10.60115065897|-10.61824335979|-10.61824335979|-11.097384134118|-11.281504541839|-11.423893670467|-11.992551887728|-12.222238634137|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213||-12.314740648213|-12.314740648213|-12.314740648213|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.7354203232957|9.7354203232957||9.5609147293515|9.4500880220725|9.4500880220725|9.0656028300738|-9.88023371471|-9.88023371471|-9.88023371471|-9.88023371471|-9.88023371471|-9.88023371471|-10.065930946812|-10.123007359488|-10.298365979706|-10.455895429755|-10.84237109942|-10.938492439994|-10.938492439994|-10.938492439994||-11.067644011984|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|9.992560395529|9.992560395529|9.9843639082993|9.9843639082993|9.9720930643162|9.9720930643162|9.9720930643162||9.9720930643162|9.9720930643162|9.917180201184|9.917180201184|9.917180201184|9.917180201184|9.9060443202793|9.9060443202793|9.851217117309|9.851217117309|9.851217117309|9.851217117309|9.851217117309|9.851217117309|||9.851217117309||9.851217117309|9.851217117309|9.851217117309|9.851217117309|9.7736374015018|9.7736374015018|9.7736374015018|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172||||-11.354460414563|-11.354460414563|-11.354460414563|-11.579581932133|-11.647296909828|-11.807604094455|-11.807604094455|-11.807604094455|-11.917237780832|-11.942691229919|-11.942691229919|-12.009291435988|-12.074999784663|-13.114059106896||10.818143792562|10.676875586435|10.540640613684
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33328237366246|-0.33328237366246|-0.33328237366246|-0.33642486214159|-0.34561712229839|-0.34561712229839|0.29455836535103|0.29455836535103|0.29455836535103|0.29455836535103|0.29455836535103|0.28673150440727|0.27402037481067|0.27402037481067|0.2695855737141|0.2695855737141|0.2695855737141|0.26731730174258|0.25590810423907|0.25434234512975|0.25233624192582|0.25233624192582|0.25120694176473|-0.30008881657402|-0.30008881657402|-0.30008881657402|-0.30008881657402|-0.30008881657402|-0.30008881657402|-0.30419248592679|-0.30419248592679|-0.30419248592679|-0.31091663053527|-0.31091663053527||-0.31462959570901|-0.32014399351032|-0.32182666197256|-0.32827365968497|-0.32827365968497|-0.33196486751017|-0.33196486751017|-0.33196486751017|-0.33196486751017|-0.33196486751017|-0.33196486751017|-0.33996096164846|-0.35078995328108|-0.3555619589937||-0.3555619589937|-0.3555619589937|-0.3555619589937|-0.35867995933827|-0.3746444071458|0.29207417212078|0.29207417212078|0.29207417212078|0.29207417212078|0.29207417212078|0.29207417212078|0.29207417212078|0.29207417212078|0.25050962773719|-0.33476645791387||-0.33476645791387|-0.33476645791387|-0.33476645791387|-0.33476645791387||-0.33476645791387|-0.33476645791387|-0.33476645791387|-0.33476645791387|-0.33476645791387|-0.33476645791387|-0.33476645791387|-0.34529605169931|-0.3553289352726|-0.36259745801809|-0.36259745801809|-0.36733050804803|-0.38092277128905|-0.40769197134409|-0.41215775507725|-0.42156418548731|-0.43507131588358|-0.44202366914902|-0.46447075071769|0.3832371478787|0.3832371478787|0.3832371478787|0.3832371478787|0.3832371478787|0.36776350002719|0.34418167186262|-0.42178781730564|-0.42178781730564|-0.42178781730564|-0.43476424065599|-0.44223981448614|-0.44223981448614|-0.45193311349775||-0.45659235535094|-0.46116339366904|-0.46116339366904|-0.47129266241382|-0.47326254892729|-0.47326254892729|-0.48140284638032|-0.48989203981144|-0.49175748144147|-0.49175748144147|-0.49175748144147|-0.49175748144147|-0.49175748144147|-0.49175748144147|-0.49175748144147|-0.49445275205768||-0.50494749003424|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.52596800476523||-0.53329777386687|-0.55255309207463|-0.56172564640337|-0.57163959592242|-0.57848843269502|-0.58665380635697|-0.61183758420898|-0.62870839948074|-0.63689823409601|-0.65544247252724|-0.6610471962004|-0.66171911669099|-0.66496187169272|-0.66496187169272|-0.66816282442713|-0.66816282442713|-0.67295870043066|-0.70050966250925||-0.70589120741283|-0.70589120741283|-0.70589120741283|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|||-0.72124375670981||-0.74027084608687|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.77198184460814|-0.77442426185272|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77899747259492|-0.7911083308312|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.811414584705|-0.811414584705|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469||||-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.82417510943203|-0.84130570509466|-0.85422854201035|-0.88469837524312|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066||-0.90635318163066|-0.90635318163066|-0.91488046303979
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|-0.92223365195435|-0.92223365195435|-0.92223365195435|-0.92637076850116|-0.9737452784664|-1.0086058786055|-1.0100072511357|-1.0100072511357|-1.0333413656466|-1.0487126140587|-1.0791251591833|-1.0851442105529|-1.0851442105529|-1.0851442105529|-1.1076471792029|-1.1076471792029|-1.1223857652663|-1.1687619731954|-1.1706828420795|-1.1706828420795|-1.1706828420795|-1.1706828420795||-1.2109664306274|-1.2109664306274|-1.2899627073199|-1.3321808061766|-1.3990897825214|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4674804097146||-1.4989264835215|-1.4989264835215|-1.5287363567588|-1.5287363567588|-1.6358181280822|-1.6364645475513|-1.6655162367961|-1.7444625269197|-1.8021632261643|-1.8021632261643|-1.8021632261643|-1.8021632261643|-1.8021632261643|-1.8021632261643|-1.8021632261643||-1.8021632261643|-1.8021632261643|-1.8021632261643|-1.8021632261643||-1.8021632261643|-1.8021632261643|-1.8021632261643|-1.8021632261643|-1.8021632261643|-1.8021632261643|-1.8440702698374|-1.8797163460166|-1.8797163460166|-1.9591292974586|-1.998492946992|1.6090916157367|1.6090916157367|1.6090916157367|1.6090916157367|1.6090916157367|1.6090916157367|1.6090916157367|1.6090916157367|1.6090916157367|1.5023240050345|1.4709155582355|1.4454617724337|1.4198367998519|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289||-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289||-1.6050508028289|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6155253190454|-1.6155253190454|-1.6155253190454||-1.6450280832644|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306||1.472516334306|1.472516334306|1.428906990699|1.4144128528206|1.4144128528206|1.4144128528206|1.4060035130821|1.4060035130821|1.4022261391572|1.3841401813749|1.3801557684743|1.3787108417897|1.3787108417897|1.3069009512164|||-1.6873168243731||-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.3843258024619|1.3286953967331|1.3265231857735|1.3265231857735|1.3265231857735|1.2661368725519|1.237929867133|1.2271443124441|1.1934936571814|1.1716596273027|1.1062884890859|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.36246685281|-1.3771853567782|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.1694195038768||||1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636||1.1650882070636|1.1650882070636|1.1650882070636
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|-139.79809665405|-139.79809665405|-139.79809665405|-139.79809665405|-141.13677406006|134.3474376195|134.3474376195|134.3474376195|134.3474376195|134.3474376195|132.55856496235|-138.86111764776|-138.86111764776|-138.86111764776|-138.86111764776|-138.86111764776|-138.86111764776|-138.86111764776|-138.86111764776|-138.86111764776|-138.86111764776|-138.86111764776|-138.86111764776|-139.38807420492|-139.38807420492|-139.38807420492|-139.38807420492|-139.38807420492|-139.38807420492|-139.38807420492|-139.38807420492|-139.48674911657|-139.62416568508|-140.16573965009|-140.71193294455|-141.59659216061|-141.79517550692|-141.79517550692|-142.21686167436|-142.57429074929|-145.25529722134|-145.25529722134|-145.79784115115|-145.79784115115|-145.79784115115|-145.79784115115|-145.79784115115|||-146.13649016795|-146.19628415796|-146.19628415796|-146.43664709337|-146.43664709337||-146.43664709337|-146.43664709337|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-146.68704275212|-147.37193002799|-147.37193002799|-147.37193002799|-149.11650180925|-150.07604154072|-154.66041668367|-154.66041668367|-154.66041668367|-156.70601853741|-157.20113170824|-159.58459078693|-160.98287865214|-162.23097628016|-162.75648323753|-162.75648323753|-162.75648323753||-163.36831470837|-164.85368300929|-165.26433980309|-165.26433980309|-165.26433980309|-165.26433980309|-165.26433980309|-165.26433980309|-167.31708617666|-167.31708617666|-170.63009575184|-172.37636482658|-172.37636482658|-172.37636482658|-172.37636482658|-172.37636482658|-172.37636482658|-172.37636482658|-172.37636482658|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|||160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.05045489076|-177.56260993155|-177.56260993155|-177.56260993155|-177.56260993155|-177.56260993155|-177.56260993155|-180.15289992394|-180.19766658216|-180.8862962024|-186.31810689155|-190.79789654617|-191.55913153848|-191.55913153848|-192.22474704844|-192.22474704844||-192.22474704844|-192.22474704844|-192.3886078316|-195.47682830124|171.20059899196|171.20059899196|171.20059899196|171.20059899196|171.20059899196|171.20059899196|171.20059899196|170.64999861723|170.64999861723|170.64999861723|169.53394891016|169.53394891016|167.56549878907||||165.60055421007|164.75061578897|163.3340175433|161.53779727034|161.06977474482|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|155.00088308163|151.36209231292|150.46547348618|150.46547348618|150.46547348618|150.46547348618|||150.46547348618|150.46547348618|150.46547348618|150.46547348618|148.37830387353|148.30922652615|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|144.10701535327|140.3411281703|137.045697967|-149.24767082715|-149.24767082715|||||||||-149.24767082715|-149.85852314128|-150.03724793476|-151.70805326084|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432||-152.42133464731|-152.42133464731|-154.91259405256
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.19475494365|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|105.86182926623|100.43203044962||96.827255207418|96.236081812151|96.236081812151|96.236081812151|96.236081812151|94.259534753437|92.535593577089|90.219546604887|89.070612272438|88.870123475588|88.851782095662|88.851782095662|88.851782095662|86.17476130882|84.68964727105|84.68964727105|84.68964727105|84.68964727105|84.68964727105|83.254611520649|-89.593749646677|-89.593749646677|-89.593749646677|-89.593749646677|85.258022179411|85.258022179411|84.44224915483|84.345832241668||83.264813940937|82.683126601042|82.326204369173|82.326204369173|81.33967513255|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.0124799331|-86.166084881179|-88.751202287003|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913||81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913|81.02881956913||79.089799148263|77.233108977942|76.682898287937|76.15629134375|76.15629134375|75.633102154269|75.144559780243|74.716639576048|74.716639576048|74.716639576048|74.716639576048|73.363448184156|73.363448184156|73.363448184156|73.363448184156|73.363448184156|73.363448184156|73.307166463163|70.830189367165||||65.234096363771|-67.922967853384|-67.922967853384|-68.301279363423|-68.301279363423|-68.301279363423|-68.715314133729|-69.534793041112|-69.65199274262|-70.455549814527|-70.893941034018|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.451192440498|-71.45798948794|-71.45798948794|-71.45798948794|-71.818878582113|-72.208754675248|-72.801948486278|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.369030135568|68.369030135568|68.369030135568||67.84836678339|67.368784266648|67.368784266648||||-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224||-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.366712024602|-71.366712024602|-71.37483284551|-71.37483284551|-71.679813306399|-72.290348813344|-72.803165856786||-73.970740044324|-74.08526898778|-75.078631733926|-75.683478195438|69.454812755335|69.454812755335|69.454812755335|69.454812755335|69.454812755335|69.454812755335|67.703124724217|66.661252880966|66.650836839582|65.682041051549|64.882822966755|64.180464209083|64.180464209083|64.175512994959|64.175512994959|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|61.552029601817|60.516141458888|58.902382475953|58.864312709284|58.205906180459|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-64.876131355439|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|30.017307556198|30.017307556198|30.017307556198|30.017307556198|30.017307556198|30.017307556198|30.017307556198|30.017307556198|30.017307556198|29.858118786333|29.055278765055|29.055278765055|29.055278765055|29.055278765055|29.055278765055|28.981420118421|28.981420118421|28.981420118421|28.429355178508|28.232616038491|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.757968271536|-30.022742312001|-30.175486477767|-30.175486477767|-30.175486477767|-30.175486477767|-30.175486477767|||-30.175486477767|-30.175486477767|-30.175486477767|-30.60673074327|-30.60673074327||-30.60673074327|-30.60673074327|-30.67970116494|-30.813557867186|-30.820619004719|-30.970624283009|-30.970624283009|-30.970624283009|-30.970624283009|-30.970624283009|-30.970624283009|-30.970624283009|-30.970624283009|-31.199299464255|-31.199299464255|-31.199299464255|-31.199299464255|-31.199299464255|-31.199299464255|-31.199299464255|-31.199299464255|-31.199299464255|-31.199299464255|-31.463110642996|-31.781233687496|-32.31633776806|-32.31633776806|-32.482042621487|-32.603967544791|-32.603967544791|-32.603967544791|-32.704408722185|-33.227120802428|-33.66068927185|-34.589655467053|-34.885376766606|-34.885376766606|-35.740589034023|-35.740589034023|-37.789544727473||35.211618580124|30.307353511675|30.295496900415|30.295496900415|-32.37200136429|-32.37200136429|-32.37200136429|-32.37200136429|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-33.034154217765|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|||-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.751080325267|-33.814584783939|-33.814584783939|-33.814584783939|-33.814584783939|-33.814584783939|-33.814584783939|-33.814584783939|-33.814584783939|-34.05509445869|-34.257420808262|-34.257420808262|-34.257420808262|-34.257420808262|-34.257420808262|-34.257420808262|-34.257420808262|-34.630467395193||-34.816935303043|-34.816935303043|-34.821594505653|-35.637883377456|-35.930981530507|33.216176843666|33.216176843666|33.216176843666|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455||||-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-35.865667467158|-35.865667467158|-35.865667467158|-36.795186498475|33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.987881092313|||33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.778201849464|33.56188941797|33.367201602786|33.367201602786|33.367201602786|33.26242433126|33.26242433126|33.26242433126|33.26242433126|32.626361808219|32.626361808219|32.626361808219|32.626361808219|32.626361808219|31.095959090566|29.745508829063|||||||||29.399716445058|29.399716445058|29.399716445058|29.399716445058|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168||29.381725609168|29.381725609168|29.381725609168
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|4265.1696567712|4265.1696567712|4265.1696567712|4265.1696567712|4265.1696567712|4265.1696567712|4241.4773530096|-4412.9938080239|-4412.9938080239|-4412.9938080239|-4412.9938080239|-4426.0598246706|-4437.6305452069||-4459.8947789626|-4463.0533166389|-4463.0533166389|-4463.0533166389|-4484.864742012|-4504.134957063|-4504.134957063|-4504.134957063||-4504.134957063|-4504.134957063|-4555.7306543322|-4569.1561849351|-4595.9539207612|-4604.5410636809|-4604.5410636809|-4647.2125642461|-4727.3024802387|-4795.3863549961|-4831.6060665644|-4831.6060665644|-4831.6060665644|-4937.675957207||-4960.2344891275|-5030.9994757667|-5055.4547940376|-5106.6692535748|-5140.7894460848|-5140.7894460848|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268||-5146.0706815268|4806.7489916478|4806.7489916478|4806.7489916478|4806.7489916478|4806.7489916478|4806.7489916478|4806.7489916478||4780.0703755432|4780.0703755432|4780.0703755432|4780.0703755432|4780.0703755432|4780.0703755432|4753.5588265584|4716.4209129729|4691.9124239195|4681.8164030963|4634.7460902459|4620.5760511936|4620.5760511936|4620.5760511936|4540.737279104|-4735.8045294414|-4735.8045294414|-4735.8045294414|-4735.8045294414|-4735.8045294414|-4735.8045294414|-4737.5159647873|-4771.2205381317|-4786.9659743751||-4786.9659743751|-4786.9659743751|-4786.9659743751|-4786.9659743751|-4786.9659743751|-4786.9659743751|-4786.9659743751|-4786.9659743751|-4786.9659743751|-4786.9659743751|-4786.9659743751|-4786.9659743751|-4816.0509524306|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4948.9734930248|-4967.8203470675|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556||4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4579.4422356676|4544.4274623738|4370.7223268997|4265.3137616593|4264.3384586761|4264.3384586761|4264.3384586761|4264.3384586761|4264.3384586761|4264.3384586761|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4226.1559373677|4217.0468461459|4217.0468461459|4217.0468461459|4217.0468461459|4188.4103412038|4177.1505418758||4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4108.7856076335||4108.7856076335|4025.8396399921|3985.6097991498|3985.6097991498||3985.6097991498|3985.6097991498||3985.6097991498|3985.6097991498||3985.6097991498|3985.6097991498|3985.6097991498|3985.6097991498|3985.6097991498|-4457.6700764016|-4457.6700764016|-4483.6721552032|-4539.9914951477|-4596.6792437405|-4663.4462842776|-4664.9322049699|-4789.1495528311|-4863.9662457672|-4919.8182081875|-4927.6893936459||-4986.0066238587|-4986.0066238587|-5044.1821374038|-5125.3665459001|-5145.6457986129|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5306.1217032246|-5366.6546214215|-5396.1985403834|-5396.1985403834|-5498.3623918756|-5629.1749829434||-5690.7137668555|-5761.1583806666|-5761.1583806666|-5846.0342413222|-5882.7777935884|-5882.7777935884|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|-195211.97842302|-200907.75380335|-211536.39311484|-212879.32568315|-213860.36187017|-215861.51318907|183981.97197215|183981.97197215|183981.97197215|183981.97197215|178396.63552461|176235.1505829|172830.84076926|172830.84076926|172830.84076926|172830.84076926|172830.84076926|172830.84076926|172830.84076926|172830.84076926|166806.48974362|161697.10527246|161697.10527246|161697.10527246|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|-183803.40014121|-183803.40014121|-183803.40014121|-183803.40014121|-183803.40014121|-183803.40014121|-187176.0001569|-189184.44461878|-191138.27179864|161352.84742883||||161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|161352.84742883|160107.78909256|160107.78909256|160107.78909256|160107.78909256|160107.78909256|160107.78909256|160107.78909256|153553.09899173|152536.3497829|152536.3497829|152536.3497829|149829.27753655|146304.2901736|146304.2901736|146304.2901736|143254.76685955|140466.40762173|137090.45291303|135164.1393988|135164.1393988|133999.04377645|131598.93752939|129887.70836599|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|109529.65228315|107089.42582404|107089.42582404|107089.42582404|107089.42582404|103360.47313782|103050.52570869|91872.806342985|90560.254744427|90560.254744427|88776.240425218|88776.240425218|88728.311881143|88728.311881143|88728.311881143|88728.311881143|86214.790979048|85349.767754498|83891.450966389|83891.450966389|83891.450966389|83884.94551821|83199.939464678|81349.932738531|78916.591931701||78279.546590779|75488.385100865|73847.910023055|73847.910023055|73847.910023055||73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73544.458193491|73544.458193491|73544.458193491|72360.509103878|71361.676782087|70679.640868986|69149.60096554|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68219.693177062|66871.881307846|64707.645897607|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-73867.692935564|-74191.881039515|-75302.090043906|-76146.766715451|-76840.851906057|-77300.946562285|-77673.273958095|-78614.748842328|-79155.276491475|69304.92135434|69304.92135434|69304.92135434|69304.92135434|69304.92135434|69304.92135434|69304.92135434|66183.245949267|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-74487.734617061|-74487.734617061|-74487.734617061|-75680.816241179|-75850.906934643|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76686.578101328|||-77035.086779253|-78233.429754726|-80487.144171918|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-83793.421090485|-85564.912322761|-88399.902580845||75977.086003294|75977.086003294
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|48.676913067821|48.676913067821|48.676913067821|48.676913067821|43.505458404757|40.006620568409|39.637780278655|39.637780278655|39.637780278655|39.001044919047|39.001044919047|39.001044919047|39.001044919047||39.001044919047|39.001044919047|37.436719128328|34.923576563417|34.370092578654|34.370092578654|34.223436351093|33.946193750977||33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977||33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|-39.48419784097|-39.48419784097|-39.48419784097|-39.48419784097|-39.6593805658|-39.6593805658|-40.043200425216|-40.801334094017||-41.162593098713|-41.192043933068|-41.192043933068|-41.192043933068|-41.192043933068|-42.671158959242|36.44472079059|36.44472079059||36.44472079059|36.44472079059|36.44472079059|36.44472079059|36.44472079059|36.44472079059|36.44472079059|36.44472079059|31.900798954131|29.901445350781|29.276713349974|29.276713349974|29.276713349974|29.276713349974|29.276713349974|29.276713349974|29.276713349974|29.276713349974|29.276713349974|29.276713349974|29.276713349974|29.276713349974|29.276713349974|29.276713349974||28.846348844807|28.478429940186|28.478429940186|28.478429940186|28.478429940186|28.478429940186|28.478429940186|28.478429940186|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|26.111342260575|-29.65466863583||-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.969075117625|-30.588914876817|-30.588914876817|-30.588914876817|-30.588914876817|-30.588914876817|-32.103238535853|-32.778044012886|-33.153936787559|-33.301496408077|-33.301496408077|-33.301496408077|-33.301496408077|-33.301496408077|-33.348894782576|-33.348894782576|-33.348894782576|-33.348894782576|-33.348894782576|-33.348894782576|-33.348894782576||-33.348894782576|-33.348894782576|-33.348894782576|-33.348894782576|-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337||-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337||-34.317173644337|-34.317173644337||-34.317173644337|-34.317173644337||-34.317173644337|-34.45019326876|-35.611882164195|-36.467090344114|-37.338989813773|-37.415583097481|-37.415583097481|-37.415583097481|-37.415583097481|-37.415583097481|-37.415583097481|-38.138426316605|34.362068277559|34.362068277559|34.362068277559|34.362068277559||34.362068277559|34.362068277559|34.362068277559|34.362068277559|34.362068277559|34.362068277559|33.82346173672|33.82346173672|33.82346173672|33.82346173672|33.82346173672|32.448291581517|30.700879195934|-35.710134608209|-37.080705967943|-37.748005910494|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-38.100498929496||-38.692220227448|-39.174691006572|-39.463542723028|-39.568474297781|-39.568474297781|-39.568474297781|-39.85386011894|-40.207066459738|-40.39951930585|-40.623482982352|-40.623482982352|-40.623482982352|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|589944.781563|589944.781563|589944.781563|583221.95254692|583221.95254692|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|578706.98890799|576760.18725605|576760.18725605|576760.18725605|576760.18725605|576760.18725605|576760.18725605|576760.18725605|573344.65250672|571049.61389636|570499.57099595|569721.74555106|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|563686.70657265|560096.34063628|559162.60070697|555902.88967442|-587683.29572563|-587683.29572563||-587683.29572563|-587683.29572563|-592092.55080625|||||-597047.27867361|-600786.76379459|-600786.76379459|-602985.2931051|-610205.88122788|-614728.75691987|-616084.75545384|-616084.75545384|-616084.75545384|-616084.75545384|-616084.75545384|-616084.75545384|-616084.75545384|-616084.75545384|-616084.75545384|-620117.6261561|-620117.6261561|-620117.6261561|-620117.6261561|-620117.6261561|-620117.6261561|-620117.6261561|-620117.6261561|-620117.6261561|-620117.6261561|-620117.6261561|-627075.14017345|-627750.15574828|-628277.95083142|-632567.7417132|-632567.7417132||-632567.7417132|-632567.7417132|-632567.7417132|-632567.7417132|-632567.7417132|-632567.7417132|-632567.7417132|-632567.7417132|-632567.7417132|-632567.7417132|-632567.7417132|-632567.7417132|-632567.7417132|-632567.7417132|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-638417.70299294|-644797.44776994|-647441.60863326|608831.18797145|608831.18797145|608831.18797145|608831.18797145|608831.18797145|608831.18797145|608590.20885717|-654178.51469599|-654178.51469599|-654178.51469599|-654178.51469599|-654178.51469599|-665809.46077332|-671732.73419257|-673679.96101524|-673679.96101524|-673679.96101524|-673679.96101524|-673679.96101524|-673679.96101524|-673679.96101524|-673679.96101524||-673679.96101524|-673679.96101524|-673866.62335027|-679685.13705586|-685150.15228429||-687000.16920476|-689833.52133863|-693648.35704292|-698109.28560324|-698477.75802914|-698477.75802914|-698477.75802914|-702697.50892126|-709608.34324585|-717620.38138428|-722855.97931586|-724148.40948342|-724148.40948342|-724148.40948342|-724148.40948342||-724148.40948342|-725887.12164824|-727374.57960916||-728860.64401017|-731622.93778908|-733303.26421009|-739836.96023343|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-747053.99531825|-754948.88368694|-764665.42631883|-765128.25146536|-768864.7238504|-770905.24872267|-773894.72080297|-778938.57866996|-780820.64296662|-789522.93662958|-796303.26292176|-810948.06991307|-823164.52212563|777038.13108151|777038.13108151|777038.13108151|777038.13108151||777038.13108151|777038.13108151|777038.13108151|777038.13108151|777038.13108151|777038.13108151|738209.03453501|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|||708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215||708457.17657215|708457.17657215
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|20240.769956097|20240.769956097|19836.966617886|19632.74068654|19524.453940721|19524.453940721|19524.453940721|19524.453940721|19524.453940721|19524.453940721|19524.453940721|19016.059934135|18870.622149039|18742.357943376|18735.953270418|18670.503633798|18342.226259776|18114.14028864|17962.378098488|17273.197887209|16799.664319121|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418||-17814.119529418|-17992.355032686|-18043.727814096|-18222.688659378||||-18222.688659378|-18444.09851042|-18685.665011578|-18914.072235086|17651.66547908|17651.66547908|17651.66547908|17651.66547908|17651.66547908|17651.66547908|17651.66547908|17651.66547908|17651.66547908|17651.66547908|17651.66547908|17651.66547908|17651.66547908|17651.66547908|-19373.005581383|-19373.005581383|-19373.005581383|-19373.005581383|-19373.005581383|-19373.005581383|-19373.005581383|-19373.005581383|-19373.005581383|-19373.005581383|-19373.005581383|-19373.005581383|-19981.672868204||-20347.414298004|-20548.47444198|-20548.47444198|-20611.082713311|-20814.114460878|-20814.114460878|-21052.349400976|-21172.054889973|-21224.918355896|-21224.918355896|-21224.918355896|-21224.918355896|-21224.918355896|-21309.909284329|19638.869913444|19638.869913444|19638.869913444|19638.869913444|19638.869913444|19638.869913444|19534.855459383|-21201.949890121|-21201.949890121|-21201.949890121|-21201.949890121|-21201.949890121|-21591.610989023|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20013.51124266|20013.51124266|20013.51124266|20013.51124266||20013.51124266|20013.51124266|20005.260793407|20005.260793407|19869.734214896||19716.647178885|19716.647178885|19464.070591215|19464.070591215|19235.078434684|18944.531594093|-20550.153796535|-20550.153796535|-20550.153796535|-20550.153796535|-20855.170885039|-21032.412094488|-21350.457882764|-21616.046478415|-21616.046478415||-21616.046478415|-21896.71830935|-22215.7981215||-22345.331246111|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20327.401670021|20024.890744467|19919.323049408|19218.69227712|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21383.93538739|-21440.780459779|-21440.780459779|19832.015929506|19485.573255007|19367.303616675|19274.781796305|19138.646440339|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19014.128035612|19014.128035612|18703.475595125|18697.195105694|18574.437730719|18574.437730719|18574.437730719|18342.153034132|18029.614482369|17917.672200455|17917.672200455|17771.858000506|17688.600992719|17688.600992719|||17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719||17688.600992719|17688.600992719
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0.45953824234131|0.45953824234131|0.45953824234131|0.45337582641313|0.45259734905408|0.45259734905408|0.45259734905408|0.45259734905408|0.45259734905408|0.45177482804375|0.44917667151643|0.44917667151643|0.44917667151643|0.44917667151643|0.44917667151643|0.44917667151643|-0.53153407130611|-0.53153407130611|-0.53153407130611|-0.53356058403755|-0.53356058403755|-0.54673399146955|-0.5569266441416|-0.55705259983429|-0.55705259983429|-0.55705259983429|-0.55705259983429|-0.55705259983429|-0.55705259983429|-0.559276561088|-0.559276561088|-0.559276561088|-0.56975173083348|-0.57722436753079|-0.57722436753079|-0.58191596763184|-0.5998962972494|-0.5998962972494||-0.60821810408125|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.61134626030773|-0.62871806886296|0.54888936377955|0.54888936377955||0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955||0.54888936377955|0.54888936377955|0.54888936377955|0.53376592306509||-0.58776565480723|-0.58776565480723|-0.58776565480723|-0.58776565480723|-0.58776565480723|-0.58776565480723|-0.58776565480723|-0.58776565480723|-0.58776565480723|-0.58776565480723|-0.58776565480723|-0.59696183920451|-0.6121798170998|-0.62242203105317|-0.62935779545954|-0.63761975538125|-0.65791084116686|-0.66476844522693|-0.66476844522693|-0.66476844522693|-0.66476844522693|-0.66476844522693|-0.67918716838336|-0.67986067823392|-0.67986067823392|-0.69317850792653|-0.69686499595915|-0.70929444896153|-0.70977161843436|-0.71030180673751|-0.71089090485211|-0.72654547380999|-0.73893076422609||-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.7675071152983|-0.7675071152983||-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572||-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572||-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.79185836621969|-0.80539818945691|-0.80710910363512|-0.81401011462032|-0.82445567973255|-0.83106186795895|||-0.83951318715088||-0.85112579171385|-0.85843800257941|-0.85843800257941|-0.85843800257941|-0.85843800257941|-0.85843800257941|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86890266686953|-0.86890266686953|-0.86989185711054|-0.87099095737832|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.88218823403982|-0.88218823403982|-0.88465359841086|-0.89239288738808|-0.89876987725983|-0.9275220675655|-0.93669121943003|-0.94799022301574|-0.96443355662448|-0.97770396187154|-0.98816494533531|-0.98816494533531|-0.98816494533531|-0.98816494533531|-0.98816494533531|-0.99526536328695|-0.99526536328695|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202||||0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.81155265313993|0.81155265313993|0.81155265313993|0.81155265313993|0.81155265313993|-0.86217106861318|-0.86217106861318||-0.86217106861318|-0.86217106861318|-0.86217106861318
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|154.06866655511|154.06866655511|154.06866655511|154.06866655511||154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511||154.06866655511|154.06866655511||154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|154.06866655511|153.31185118537|153.01038410245|150.07209748227|149.52288700694|-163.90649811991||-163.90649811991|-163.90649811991|-165.21043312706|-165.21043312706|-166.06325353691|-167.79917371614|-168.10741846145|-168.8010215978|155.46893578442|155.46893578442|155.46893578442|155.46893578442|155.46893578442|||155.46893578442|155.46893578442|154.76604250705|153.36726823158|153.04807011625|152.6691259862|152.6691259862|152.6691259862|152.6691259862|150.74847057142|145.52216368558|-161.62783600401|-161.62783600401|-161.62783600401|-162.25669878402|-163.1731482521|150.63299767423|150.63299767423|150.63299767423|150.63299767423|150.63299767423|150.63299767423|150.63299767423||150.63299767423|150.63299767423|150.63299767423|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|145.11642357695|142.88491033833|136.54323126784|136.18581991186|136.05146185547|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921||135.47498991921|-145.30499413551||-145.30499413551|-145.30499413551|-145.30499413551|-145.30499413551|-145.30499413551|-145.30499413551|-145.30499413551|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-147.18061323102|-147.18061323102|-147.71042749546|-147.82257798452|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|-146.88265681772|-146.88265681772|-146.88265681772|-146.88265681772||-146.88265681772|-146.88265681772|-146.88265681772|-146.88265681772|-146.88265681772|-146.88265681772|-146.88265681772|-147.21566051353|-147.21566051353|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542||139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|138.69013004643|138.69013004643|136.14848264436|135.25609179316|134.03644527595|134.03644527595|134.03644527595|134.03644527595|133.4649400093|129.79604353925|129.02671829882|126.72413144313|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|122.27292230901|122.07613008181|122.07613008181|121.9346563242|121.9346563242|121.9346563242|121.9346563242|121.9346563242|121.37184036023|117.6659360224|116.4484919204|116.4484919204|116.4484919204|116.4484919204|116.4484919204|116.4484919204|115.18616172876|115.18616172876|112.82573394871|110.96970494694|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924||110.21583801924|110.21583801924|110.21583801924
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.1562047535608|-0.21891387960673|-0.21891387960673|-0.22334875868825|-0.22677639162173|-0.23524333082341|-0.23524333082341|-0.23524333082341|-0.24360287870403|-0.24360287870403||-0.24715170681766|-0.24715170681766|-0.25389078723381|-0.26854531651283|-0.27027257322763|-0.28552508535754|-0.29380565172843|-0.30100628608258|-0.30667364871934|-0.31294894511482|-0.31294894511482|-0.31494327629033|-0.32093697200686|-0.32437441509599||-0.32669379823334|-0.33115977753011|-0.34356641061668|-0.35840712115239|-0.3787301422829|-0.38858903962976|-0.40759893278951|-0.41983214429875|-0.43398014993425|-0.44514662045487|-0.44514662045487|-0.44514662045487|-0.44514662045487|-0.44514662045487|-0.44514662045487||-0.47545880120045|0.31393976385644|0.31393976385644|0.31393976385644||-0.40213694240659|-0.40213694240659|-0.40213694240659|-0.40213694240659|-0.40213694240659|-0.40213694240659|-0.40213694240659|-0.40213694240659|-0.41348547864854|-0.42392314678873|-0.42392314678873|-0.42392314678873|-0.42392314678873|-0.42769238194322|0.346988814159|0.346988814159|0.346988814159|0.346988814159|0.346988814159|0.346988814159|0.346988814159|0.346988814159|0.346988814159|0.346988814159|0.32665421629809|0.30350469510712|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802||0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802||0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|-0.37348320173335|-0.37348320173335|-0.37348320173335|-0.37348320173335|-0.37348320173335|-0.37880642291587|-0.37880642291587|-0.38895159989244||-0.40550177328726|-0.41861309037098|-0.42460985641842|-0.42460985641842|-0.42460985641842|-0.43956648984623|-0.45479611367066|-0.45894011921441|-0.46382234733144|-0.47563594293638|-0.47820660816347|-0.48356290047605|-0.49839717315429|-0.49839717315429|-0.49839717315429|-0.49839717315429|-0.49839717315429|-0.49839717315429||-0.51877464538143|-0.52780514994513|-0.53867237644341|-0.54574709222213|-0.56055233363195|-0.57623745487407|-0.57623745487407|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|||-0.58324428314782||-0.59194270229076|-0.59194270229076|-0.59194270229076|-0.59194270229076|-0.59194270229076|-0.59799189540782|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.62667760969512|-0.63408621617283|-0.66787356213425|-0.68541509327727|-0.71768342584855|-0.72298158904454|-0.72664621693714|-0.73024226244122|-0.73024226244122|-0.73193585669365|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.61907003389475||||0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206||0.61653644667206|0.61653644667206|0.61653644667206
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|24.310729688688|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|24.165627729742|23.88176327263|23.88176327263||23.434615988584|-25.748829740308|-25.748829740308|-25.748829740308|-25.748829740308|-25.748829740308|-25.748829740308|-25.748829740308||-25.748829740308|-26.061070011747|-26.153344507386|-26.153344507386|-26.153344507386|-26.153344507386|-26.153344507386|-26.153344507386|-26.153344507386|-26.40546382287|-26.546066425672|-26.869945577373|-27.177373363137|-27.177373363137||-27.177373363137|-27.177373363137|-27.177373363137|-27.345334531598|-27.692581814454|25.639088262636|25.639088262636|25.639088262636|25.639088262636|25.639088262636|25.639088262636|25.639088262636|25.639088262636|25.639088262636|25.639088262636|25.639088262636|-27.358638462016|-27.358638462016|-27.358638462016|-27.358638462016|-27.358638462016|-27.358638462016|-27.358638462016|-27.358638462016||-27.358638462016|-27.358638462016|-27.358638462016|-27.358638462016|-27.358638462016|-27.358638462016|-27.358638462016|-27.358638462016|-27.888574252703|-27.888574252703|-27.888574252703|-27.888574252703|-27.888574252703|25.777160440141|25.777160440141|25.777160440141|25.777160440141|25.777160440141|25.777160440141|25.777160440141|25.777160440141|25.777160440141|25.777160440141|25.765205897947|25.394440798914|25.00465271755|24.998434664829|24.998434664829|24.686330824013|24.526424302137|24.526424302137|24.412815082378|24.086479068141|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.719091505142|23.582653413382|23.582653413382|23.582653413382|22.982307567941|22.982307567941|22.982307567941|22.982307567941||22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.510726492326|22.510726492326|22.510726492326|22.510726492326|21.981701154091|21.473395103192|21.124939223104|21.065502665631|20.915688518379|20.915688518379|20.758910501107|20.501025737047|20.501025737047|20.501025737047|-22.536181207497|-22.536181207497|-22.536181207497|-22.536181207497||-22.536181207497|-22.536181207497|-22.81238454801|-22.844266297885|-23.300574490835||-23.713472045582|-23.909782689061|-24.365274739758|-24.475586600321|-24.5286132651|-24.5286132651|-24.5286132651|-24.5286132651|-24.5286132651||-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-25.095293595225|-25.23025224146|-25.716914679571|-25.860294264736|-26.720208929846|-26.899776351528|-27.131710993004|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|||24.515790138614|24.515790138614|24.322849761525|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.387045066174|-27.387045066174|-27.387045066174|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983||-27.535572844983|-27.535572844983
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-694.21930942479|-694.21930942479|-694.21930942479|-704.13256602754|-719.31396225282|-725.92361810162|-725.92361810162|-725.92361810162|-725.92361810162|-725.92361810162|-734.08179789069|-737.57090761133|-737.57090761133|-737.57090761133|-737.57090761133|-737.57090761133|-737.57090761133|-737.57090761133|-750.63434179037|-763.76037976707|-766.18565403342|-766.18565403342|-768.26183781491|-777.60720717891|-777.60720717891|-787.06356353212|-809.23729281347|-825.26365868163|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-837.85547654264|-846.50608504737|-858.03220376219|-858.03220376219|-862.34779873681||-862.34779873681|-862.34779873681|-862.34779873681|-862.34779873681|-862.34779873681|-862.34779873681|-862.34779873681|-862.34779873681|-883.44199859646|-889.10222066273|-905.11357851415|-920.95953168239|-928.56614631376|-929.24016257085|-933.32118835907|-933.32118835907|-935.91243151008|-937.95825723342|-948.28695248158|-953.00858331059|-953.00858331059|-954.65475623935|-954.65475623935|-954.65475623935|-954.65475623935|-954.65475623935|-954.65475623935|-956.92972148444|-956.92972148444||-956.92972148444|-956.92972148444|-956.92972148444|-963.5330238716|-967.81447096844|-976.46052329827|-992.1783592203|-995.0320428262|-995.0320428262|-995.0320428262|-996.70226980689|-1007.7247442299|-1015.249715811|-1015.9186773813|-1015.9186773813|-1015.9186773813|-1019.9096415348|929.66698583415|929.66698583415|929.66698583415||929.66698583415|929.66698583415|913.79665092683|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282||||-974.72750313282|-995.53055903646|902.61454886533|902.61454886533|902.61454886533|902.61454886533|902.61454886533|902.61454886533|899.2939431837|893.93771464855|892.70857183173|871.06507981303|-949.30657628299|-949.30657628299|-949.30657628299|-949.30657628299|-949.30657628299|||-949.30657628299|-949.30657628299|-949.30657628299|-949.30657628299|-977.28508475888|-997.26120528764|-1014.456894764|-1021.8965497378|-1026.2739441531||-1045.5821601702|-1045.6972153074|-1045.6972153074|-1045.6972153074|-1045.6972153074|-1045.6972153074|-1045.6972153074|-1045.6972153074|-1053.8302392304|-1068.9780435894|-1074.7415814793|-1074.7415814793||-1074.7415814793|-1074.7415814793|-1074.7415814793||||||-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793||-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|||-1074.7415814793|-1074.7415814793|-1076.3795349771|-1102.6439277523|-1164.3265863914|-1189.8073182127|-1196.1747980141|-1211.5831089046|-1224.8145654495|-1237.0161838328|-1254.1846487031|-1256.6078321949|-1256.6078321949|-1256.6078321949|-1256.6078321949|-1258.065224932|-1258.065224932|-1265.6280277022|-1270.6978085581|-1272.9975650645|-1279.2253889685|-1279.2253889685|-1280.528209965|-1287.8091221834|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1182.1450801564|1182.1450801564|1182.1450801564||1179.3278668404|1176.1976298227|1165.2195886919|1156.3550985465|1117.6167761628|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|113.11302886404|113.11302886404|113.11302886404|111.4900302401|110.37447987561|108.58275541734|108.05148307122|108.05148307122|108.05148307122|107.2512155614|107.2512155614|106.05745803887|106.03995675041|105.85828621071|103.66643092016|102.039922363|101.19991475392|100.57212597848|100.36797451287|100.36797451287|100.36797451287|100.35589425688|100.35589425688|99.855824255061|99.855824255061||99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|98.378695566469|97.249656552533|97.235040517146|97.235040517146|97.235040517146|96.823931636076|96.250482918665|94.312758527249|92.597509474721|91.137347183747|-95.557023416067|-95.557023416067|-95.557023416067|-95.557023416067|-95.557023416067||-95.557023416067|-95.557023416067|-95.557023416067|-95.557023416067|-95.557023416067|-95.557023416067|-95.557023416067|-95.872248528296|-96.560830087456|-97.717590511942|-97.994681968983|-97.994681968983|-98.523681688083|-98.523681688083|-98.558301078029|-98.558301078029|-98.558301078029|-98.558301078029|-98.558301078029|-98.558301078029|-98.558301078029|-99.058666982858|-99.09029803329|-99.09029803329|-99.09029803329|-99.09029803329|-99.09029803329|-99.09029803329|-99.09029803329|-99.09029803329|-99.09029803329|-99.09029803329|-99.09029803329||-99.09029803329|-99.09029803329|-100.19810692528|-100.39290127996|-101.09099753966|-101.65611080186|98.027531538587|98.027531538587|98.027531538587|97.76669916641||97.699871940515|97.699871940515|97.38152707407|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504||||-101.22208385134|-101.22208385134|-101.22208385134|-101.22208385134|-101.24970430144|-101.24970430144|-101.24970430144|-102.2113358578|-102.7325953467|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.820845504|99.784137566646|99.784137566646|99.655155005013|99.337390703134|99.312101781559||98.992892411232|98.68987947358|-101.92918539905||||-101.92918539905|-101.92918539905|-101.92918539905|-101.92918539905||-101.92918539905|-101.92918539905|-101.92918539905|-102.08658535721|-102.08658535721|-102.08658535721|-102.08658535721|-102.08658535721|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566||100.61679577924|100.61679577924|100.61679577924|100.61679577924|100.61679577924|100.17366372322|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|98.364160979132|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.76153502859
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|12.798244076656|12.382461466522|12.382461466522|12.35940230128|12.283224558795|11.922798154012|11.922798154012|11.922798154012|11.922798154012|11.922798154012|11.922798154012|11.922798154012|11.922798154012|11.922798154012|11.922798154012|11.922798154012|11.922798154012|11.922798154012|11.922798154012|11.761442870184|11.664935767964||11.657151209332|11.460723544731|11.279137560145|10.986264383811|10.817177787261|10.817177787261|-12.762004245098|-12.762004245098||-12.762004245098|-12.762004245098|-12.762004245098|-12.762004245098|-12.762004245098|-12.762004245098|-12.762004245098|-12.762004245098|-12.762004245098|-13.131670912963|-13.198523160332|-13.31119216318|-13.31119216318|-13.31119216318||-13.31119216318|-13.31119216318|-13.31119216318|-13.374102628176|-13.85569450166|-13.85569450166|-13.85569450166|-13.85569450166|-13.85569450166|-13.85569450166|-13.85569450166|-13.85569450166|-14.055215960368|-14.859128613852|12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284||12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284|12.391667642284|11.811688568014|11.811688568014|11.811688568014|11.811688568014|11.811688568014|11.811688568014|11.811688568014|11.811688568014|11.811688568014|11.687029151804|11.480528174381|10.903370046003|-13.209027743603|-13.209027743603|-13.209027743603|-13.209027743603|-13.209027743603|-13.209027743603|-13.209027743603|-13.587201039289|11.035493127314|11.035493127314|11.035493127314|11.035493127314|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.773640540677|10.187157316824|10.109358544504|9.7449661839402|9.6691644046479|9.4935597682191|8.6337584151375|8.4376633444097|8.4376633444097|8.4376633444097|8.0796473376581|8.0796473376581|8.0796473376581|7.9553376693007|7.8128637228273|7.7628023264433|7.7402624110083|7.7402624110083|7.7402624110083|7.7402624110083|7.735438980405||7.6571938348528|7.3972834296487|7.3156542536975|7.3156542536975|6.9737364713087|6.7586404420418|6.7033111827808|6.7033111827808|6.7033111827808|6.7033111827808|6.7033111827808|6.7033111827808|6.6066606063796|6.4742494975144|6.0357718922246|6.0357718922246|6.0163153014492|6.0163153014492|5.9901929786814|5.9556331726519|5.9556331726519|5.7998398777079|5.667531436928|5.320354905667|5.0836407508476|-5.8317912301847|-5.8317912301847||-5.8317912301847|-5.8317912301847|-5.8317912301847|-6.000855432301|4.8119573399376||4.8119573399376|4.8119573399376|4.8119573399376|4.8119573399376|4.6585447043126|4.2395097911297|-5.4290273170377|-5.4290273170377|-5.4290273170377||-5.4290273170377|-5.4823371548019|-5.6617791275803|-5.7208255508017|-5.8952179461134|-5.9584067021638|-5.9584067021638|-6.081959344152|-6.1829078712622|-6.1829078712622|-6.4358400281447|4.881157835683|4.881157835683|4.881157835683|4.881157835683|4.881157835683|4.7278184983032|4.5721290214081|4.3387637252299|4.0566240013405|3.9521586257399|3.9521586257399|3.9521586257399|3.9521586257399|3.9521586257399|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|||3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.7207401295502|3.6712390972044|3.6712390972044|3.6712390972044|3.6521679110953|3.6483962720776|3.6483962720776|3.6483962720776|3.6483962720776|3.6483962720776|3.6021094730936|3.6021094730936|3.6021094730936|3.6021094730936|3.6021094730936|3.6021094730936|3.6021094730936|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345||-4.7578335164345|-4.7578335164345
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6462.4666686965|6033.3148125595|5767.0164583994|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1006.1911368032|993.80387259649|993.80387259649|984.55985844055|-1177.7112683994|-2009.9014093327|-2049.7237881474|-2159.137542386|-2240.3750470956|-2266.5595901472|-2266.5595901472|-2266.5595901472|-2266.5595901472|-2338.399544608|-2401.8883828977|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1544.5642678187|1411.9389622496|1411.9389622496|1411.9389622496|1411.9389622496|1411.9389622496|1273.3210691662|-1254.1988120376||-2144.6653467084|-2165.6281630094|-2224.4201811215|-2298.2446456906|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2317.6706935891|-2426.6896595434||-2465.8218439371|-2553.9687154857
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|43.767426896064|43.767426896064|40.352697186965|-46.387542073675|-46.387542073675|-46.387542073675||-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675||-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-48.800045773661||42.353698690248|42.353698690248|42.353698690248|42.353698690248|42.353698690248|42.353698690248|42.353698690248|42.04577526286|-48.42644619845|-48.42644619845|-48.42644619845|-48.42644619845|-48.42644619845|-48.42644619845|-48.42644619845||-48.42644619845|-48.590493995863|-49.19221563573|44.054124176045|44.054124176045|44.054124176045|44.054124176045|44.054124176045||44.054124176045|44.054124176045|44.054124176045|44.054124176045|44.054124176045|44.054124176045|44.054124176045|44.054124176045|44.054124176045|44.054124176045|43.881327772753|43.881327772753|43.287866096133|43.287866096133|43.287866096133|42.277491088858|42.277491088858|42.277491088858|42.277491088858|42.180546120527|40.997830209602|39.621236874229|39.621236874229|39.621236874229||38.91726851361|38.91726851361|37.499741394178|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|36.571049442058|35.653943315883|35.501603938627|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685||35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.141388317523|34.80154291411|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|33.312820953652|31.558689906117|31.03465612941|30.888505920359|30.347227501512|30.347227501512|30.200899718279|30.200899718279|29.121128970808|29.121128970808|29.121128970808|29.121128970808|29.121128970808|29.121128970808|28.937365353578|28.898290743643|28.898290743643|28.141341553881|-31.563301261592|-31.563301261592|-31.563301261592|-31.563301261592|-31.563301261592|-31.563301261592||-31.563301261592|-31.563301261592|-31.563301261592|-31.563301261592|-31.563301261592|-31.884392668016|-31.884392668016|-31.884392668016|-31.884392668016|-31.884392668016||-31.884392668016|-31.884392668016|-31.884392668016|-31.884392668016||-31.884392668016|-31.884392668016||-31.884392668016|-31.884392668016||-31.884392668016|-32.054880805819|-32.630422163902|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.501352995661|-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344||-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344|-34.544166034483|-34.671294470653|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.250125544548|-35.65355111699|-35.65355111699|-35.825700034638|-35.825700034638|-35.825700034638|-35.825700034638|-36.081332778423||-36.998702366582|-37.476335878098|-37.857041856673|-38.152266949445|-38.39418609278|-39.040762664396|-39.403480746398|-39.403480746398|-39.403480746398|-39.748312872924|-39.987013201225|-40.016126372536|-40.584105865112|-40.584105865112|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.5632276194833|2.2508085190744|2.2164539826679|2.0610599267006|-2.3201136031737|-2.3201136031737|-2.3201136031737|-2.3201136031737|-2.3201136031737|-2.3201136031737|-2.3201136031737|-2.3423484606864|-2.3459427669448|-2.3965539694053|-2.3965539694053|-2.3965539694053|-2.4028376870931|-2.4448195622564|-2.5192439607118|-2.5613821669126|-2.5886964499709|-2.5886964499709|-2.5886964499709|-2.5886964499709|-2.5886964499709||-2.5886964499709|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.6455030785672|-2.6455030785672|-2.6694478841482|-2.7489560536741||-2.7489560536741|-2.7489560536741|-2.7489560536741|-2.7489560536741|-2.7516177950301|-2.7926650100173|-2.7926650100173|-2.7926650100173|-2.8064418009664|-2.8064418009664|-2.8064418009664|-2.8064418009664|-2.8064418009664|-2.8064418009664|-2.8064418009664||2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918||2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.3664058158918|2.29378426849|2.2586491723762|2.215165617279|2.1024062657928|2.1004515648523|2.0907427323501|2.0907427323501|1.832491955563|1.7027687467961|-2.1464085619398||-2.1464085619398|-2.1464085619398|-2.1464085619398|-2.1464085619398|-2.2038994349016|-2.2038994349016|-2.2654438788111|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012||1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012||1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.7075623197742|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.3710304238476||-2.4197907126584|-2.4197907126584|-2.4803231200287|-2.5970255358031|-2.688917383332|-2.6893422313911|-2.6893422313911|-2.698158073026|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|||-2.6988325789832||-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.7131473438898|-2.7812748106496|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.8867536542444|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449||||2.32582475447|2.2899071834625|2.2899071834625|2.202674629748|2.1881784466315|2.1881784466315|2.1445314385176|2.1445314385176|2.1445314385176|2.0994794211653|1.8816437679161|1.8803625599384|1.8803625599384|1.7526251624954||1.6062502541953|1.5858786413266|1.5858786413266
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|328.98173199554|325.9824894894|324.10832775841|320.77035129081|317.66804037578|317.66804037578|309.40893375087|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443||-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443||-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.78977466505||-335.78977466505|308.21167735003|308.21167735003|308.21167735003|308.21167735003|308.21167735003|308.21167735003|303.4625650441|303.4625650441|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407||301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407||301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407||301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|299.68973610273|294.77041917398|294.77041917398|294.77041917398|286.75046778337|279.33387004684|279.10014112288|279.10014112288|277.0723817381|275.88875341777|273.70587090361|273.70587090361|268.59262009581|264.31679366386|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|260.06136282619||260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|257.77651764217|256.34108526279|256.34108526279|256.34108526279|254.05197320222|254.05197320222|252.95218769973|248.06355579104|242.1678465495||236.79759371386|235.38621523762|233.08637429344|233.08637429344|231.52986107519|231.52986107519|231.52986107519|231.52986107519|231.52986107519|231.52986107519||231.32762358642|226.08624673394|224.24746664239|224.24746664239||224.24746664239|-254.73950533013||-254.73950533013|-254.73950533013||-254.73950533013|-254.73950533013|-256.93556842915|-261.87192058294|-261.87192058294|-261.87192058294|-261.87192058294|-261.87192058294|-266.74379369648|-270.66533260248|-279.97258652473|-282.07231700448|-284.30258377423|-289.58342709398|-292.73993308501|-292.73993308501||-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-294.86383149311||-295.91257155919|-299.89453446626|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.80170060878|-302.96577879329|-305.18420544089|-306.93521775605|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|-1.4217288391514|-1.4217288391514|-1.4217288391514|-1.4296987207646|-1.4300601293417|-1.4300601293417|-1.459580448156|1.2154204432316|1.2154204432316|1.2154204432316|1.2154204432316|1.2154204432316|1.2154204432316|1.2154204432316|1.2154204432316|1.2154204432316|1.2154204432316|1.2154204432316|1.2154204432316|1.2032449912305|1.1813832997476||1.1204258666209|1.0632510368219|-1.2666675203075|-1.2666675203075|-1.2666675203075|-1.2666675203075|-1.2666675203075|-1.2666675203075||-1.2666675203075|-1.2666675203075|-1.3007416386328|-1.3363796096071|-1.3398662519703|-1.3430898632347|-1.3430898632347|-1.3430898632347|-1.3430898632347|-1.3567665247718|-1.4041850664659|-1.4429834130123|-1.468870454664|-1.5231894250656||-1.5647180101051|-1.5647180101051|-1.5647180101051|-1.5863532844268|-1.6159481144705|-1.6274051424356|-1.6274051424356|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666|1.4277594896666||1.4277594896666|1.4277594896666|1.4277594896666|1.4141772359071|1.3951969576608|1.379107754841|-1.6898046115774|-1.6898046115774|-1.6898046115774|-1.6898046115774|-1.6898046115774|-1.6898046115774|-1.6898046115774|-1.6898046115774|-1.6898046115774|-1.6898046115774|-1.6898046115774|-1.6898046115774|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7626504303616|-1.8166055048446|-1.8166055048446|-1.8695617279454|-1.9700684968017|-2.0435164628001|1.6532061870579|1.6532061870579|1.6532061870579|1.6532061870579|1.6532061870579|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5342709090839|1.4986343611755|1.4654016531871|1.4654016531871|1.4654016531871|1.4654016531871|1.4654016531871|1.4543351837183||1.3864834847478|1.2833150296772|1.2206358511463|1.2206358511463|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.1761572299742|1.1761572299742|1.1257302560567|1.0852558721171|1.0602843418238|0.97134207585783|0.97134207585783|0.97134207585783|0.97134207585783||0.97134207585783|0.97134207585783|0.97134207585783|0.97134207585783|0.97134207585783||0.97134207585783|0.97134207585783|0.97134207585783|0.96149122162362|0.94832360792712|0.91758183029577|-1.1675489844897|-1.1675489844897|-1.1675489844897||-1.1750544212503|-1.195616005995|-1.2103901454427|-1.2103901454427|-1.2337668415152|-1.2425186994167|-1.2827985852396|-1.320944585841|-1.320944585841|-1.320944585841|-1.3632716828376|-1.4203019267751|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.4543990496172|-1.4691229142772|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|||1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1614632705287|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081||-1.4456651045081|-1.4456651045081
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|22602.450797098|22602.450797098|21991.605922344|21991.605922344|21558.565903541|21558.565903541|21558.565903541|21558.565903541|21558.565903541|21558.565903541|20742.851003934|20630.945559927|20382.698614087|20382.698614087|20382.698614087|20382.698614087|20382.698614087|20382.698614087|20382.698614087|20382.698614087|19674.936560602|19674.936560602|19264.071890467|19264.071890467|19264.071890467|19264.071890467|19264.071890467|18998.968767185|18307.187519095|18063.541687883|17087.268542092|-20134.668466553|-20134.668466553|-20499.631629503|-20992.368477226|-21108.387406227|-21108.387406227|-21108.387406227|-21108.387406227|-21364.874895808|-21731.527662009|-21951.903514416|-21951.903514416|-21951.903514416|-22154.311951795|-22154.311951795|-22154.311951795|-22154.311951795||-22154.311951795|-22197.360434315|-22197.360434315|||||-22267.72280798|-22267.72280798|-22267.72280798|-22267.72280798|-22816.358675533|-23287.065195036|-23303.049069479|-23303.049069479|-23303.049069479|-23303.049069479|-23303.049069479|-23314.498966087|-23341.109962319|-23856.194953984|-23856.194953984|-23856.194953984|-23856.194953984|-23856.194953984|-23856.194953984|-23856.194953984|-23856.194953984|-23856.194953984|-23856.194953984|-24123.549948872|-24852.530801076|-24852.530801076|-25772.25644564|-25824.729384044|-25913.588204494|-25934.542449438|-26463.380499375|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22223.157879001|21181.286532223|21040.318369137|-22049.673628449|-22049.673628449|-22049.673628449|-22049.673628449|-22049.673628449|-22162.970698277|-22825.522998085|-23310.581108983|-24371.343711299|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949||21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949||21319.306609944|21154.78512216|20939.86299336|20939.86299336|20939.86299336|20741.514437067|20547.18142833|20547.18142833|20547.18142833|20547.18142833|20547.18142833|20547.18142833|20547.18142833|20547.18142833|20027.423809256|-24002.86243416|-24480.958260178|-24648.286955753|-24709.613525621|-24709.613525621|-25422.053735335|-25422.053735335|-25755.059705928|-25936.177451031|-26367.97494559|-26778.3054951|-26962.006105667|23250.627809491|23250.627809491|23250.627809491|23250.627809491|23250.627809491|23250.627809491|23250.627809491|22409.05232856|22409.05232856|22409.05232856|22409.05232856|22409.05232856|21835.058142844|21369.509047604|20621.67671956|20065.751910623|20000.311000769|20000.311000769|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-23114.961901511|-23122.735446123|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011||19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19158.975796679|16668.306440754|||14844.365936151|14844.365936151|14844.365936151|14844.365936151|14844.365936151|14844.365936151|14844.365936151|14844.365936151|14718.970291545|14718.970291545|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037||14564.576077037|14564.576077037
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|843.99656110073|826.27894809803|816.27329411066|808.20367097365||807.06573453995|802.4547115548|801.91310056438|801.91310056438|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759|-847.51500116759||-847.51500116759|-852.99305626337||-852.99305626337|-852.99305626337|-852.99305626337|-852.99305626337|-852.99305626337|-852.99305626337|-852.99305626337|-852.99305626337|-852.99305626337|-852.99305626337|-852.99305626337|-852.99305626337|-852.99305626337||-852.99305626337|-852.99305626337|-855.97731077875|-863.63255885139|807.91653807822|807.91653807822|807.91653807822|807.91653807822|807.91653807822|807.91653807822|807.91653807822|807.91653807822|807.91653807822|||806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685||806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|806.95226787685|792.42695833973|783.27998083755|777.82461234944|777.82461234944|777.82461234944|777.82461234944|777.82461234944|767.82511384638|762.70792746712|748.87546682544|734.4171853616|732.01352708364|729.91559026003|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925||723.69233590925|723.69233590925||705.41893563257|705.41893563257|695.58176913068|695.58176913068|685.30807192905|678.1881748262|678.1881748262|678.1881748262|678.1881748262|678.1881748262|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|663.14967429756|656.02296031977|651.07493298876|629.08436768174|623.03537657918|623.03537657918|623.03537657918|617.92485282886|613.42576834582|613.42576834582|596.61975359279|589.77970668297|581.38994489458|581.38994489458||575.61328512592|559.15365013991|558.6347082369|558.6347082369|558.6347082369|558.6347082369|558.6347082369|558.6347082369|558.6347082369|558.6347082369|558.6347082369|543.9780042693|531.47778469159|528.92355527525|528.92355527525||528.92355527525|528.92355527525|528.92355527525|528.92355527525|525.66226397229|516.47809061157|515.84787235378|512.99567000145|512.99567000145|512.99567000145|512.99567000145|512.99567000145|512.99567000145|512.99567000145|512.99567000145|512.99567000145|508.55074444606|505.72304938451|504.94993995315|504.94993995315|501.15045614912|495.24775346864|489.64305235664|486.08902013793|486.08902013793|485.25668036159|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|464.85945991193|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-507.40369970624|-508.28756115129|-508.28756115129|-508.28756115129|-513.05062370488|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|29.655921993437|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652||-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652|-33.107005206652||-33.107005206652|-35.496370306619|28.673101732985|28.673101732985|28.673101732985|28.673101732985|27.828480426752|-31.011264669204|-31.011264669204|-31.544114496205|-31.869894665583|-32.445286082011|-33.059758926742|-33.512128487023||-33.625804414123|-33.913847700059|-34.099377490083|-36.423094061789|33.339581636936|33.339581636936|33.339581636936|33.339581636936|33.339581636936|33.339581636936|33.339581636936|33.339581636936|33.339581636936|33.339581636936|33.339581636936|33.339581636936|33.028561649886|32.413059826491|32.413059826491|32.413059826491|32.413059826491|31.324527126548|30.690988494287|30.572444528869||30.572444528869|30.442887483217|30.442887483217|30.442887483217|-34.432809420244|-34.432809420244|-34.432809420244|-34.432809420244|-35.363865811773|-35.363865811773|-35.363865811773|-35.363865811773|-35.363865811773|31.411833090755|31.411833090755|31.411833090755|31.411833090755|31.411833090755|31.411833090755|31.411833090755|30.871537347188|30.871537347188|30.871537347188|30.705620813757|30.170222202618|30.170222202618|30.170222202618|30.170222202618|30.155756381794|30.155756381794|30.155756381794|30.155756381794|30.155756381794|30.155756381794|30.155756381794|30.155756381794|30.155756381794|30.155756381794|30.155756381794|30.155756381794|30.155756381794|29.609233369868|29.609233369868|29.609233369868|29.609233369868|29.609233369868|29.609233369868|29.609233369868|29.521996381593|29.174101121553|29.174101121553|29.174101121553|29.174101121553|29.174101121553|29.174101121553|29.06139899109|28.812305353463|28.406932617095|27.979712034041|27.979712034041|27.026005201751|27.026005201751|27.026005201751|27.026005201751||26.895643387648|26.895643387648|26.895643387648|26.895643387648|26.602879929112|26.602879929112|26.602879929112|26.602879929112|25.991859038193|25.431685429501|25.039647505998|24.988349447427|24.988349447427|24.713127994733|24.198647605266|23.462502385605|23.277312068397|22.642743830608|22.45562124774|21.412197224798|20.575642977153|20.575642977153|20.575642977153|19.879551262761|19.432350418198|19.10548207189|18.500037887968||18.500037887968|18.500037887968|-20.319028010166|-20.319028010166|-20.319028010166||-20.319028010166|-20.319028010166|-20.319028010166|-20.319028010166|-20.319028010166|-20.319028010166|-20.319028010166|-20.319028010166|-20.319028010166||-20.319028010166|-20.324820578206|-20.324820578206|-20.324820578206|-20.324820578206|-20.324820578206|-20.324820578206|-20.324820578206|-20.324820578206|-20.324820578206|-20.324820578206|-20.324820578206|-20.324820578206|-20.516069584542|-20.911433941185|-21.343341675135|-21.356585439413|-21.854132052229|20.112842069927|20.112842069927|20.112842069927|20.112842069927|20.112842069927|20.112842069927|20.112842069927|20.112842069927|20.112842069927|20.112842069927|20.112842069927|20.112842069927|20.112842069927|20.112842069927|||20.112842069927|20.112842069927|20.112842069927|20.112842069927|20.077781596551|20.077781596551|20.077781596551|19.729914575561|19.236742358943|19.236742358943|19.236742358943|19.236742358943|19.236742358943|19.236742358943|19.236742358943|19.236742358943|19.236742358943|18.971259494115|18.787401088398|18.427682435425|18.172878516948|17.480780669093|17.453040660661|17.453040660661|17.453040660661|17.453040660661|17.453040660661|17.018554755098|16.928954263524|16.928954263524|16.928954263524|16.928954263524|16.928954263524|16.928954263524|16.928954263524||16.928954263524|16.817045166286
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32502060487211|-0.32502289893826|-0.33363656570072|-0.34487396003532|-0.34652662411584|-0.35225180271879|-0.35305756202026|-0.35578093730721|-0.35578093730721|-0.36290857242842|-0.36290857242842|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172||-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36663363932305|-0.36663363932305|-0.36663363932305|-0.36663363932305|-0.36663363932305|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236||0.31702601534236|0.31702601534236|0.31702601534236|0.31364002241148|0.29932223275253|0.29221844499342|0.29221844499342|0.29221844499342|0.29099064468835|0.29099064468835|0.29099064468835|0.29099064468835|0.29099064468835|0.28748961123596|0.28683900689356|0.28683900689356|0.26954333655561|0.26761523008745|0.26761523008745||0.23540580074435|-0.26732525521812|-0.26732525521812|-0.26732525521812|-0.26732525521812|-0.26732525521812|-0.26732525521812|-0.26732525521812|-0.26732525521812|-0.26732525521812|-0.26732525521812|-0.26732525521812|-0.26732525521812|-0.27091694451369|-0.27296327525816|-0.27500106965183|-0.27500106965183|-0.27500106965183|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267||0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267||0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.2371668971249|0.2337215193296|-0.2812942210444|-0.2812942210444|-0.2812942210444||-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.28754912770548|-0.28894347373819|-0.2954927423395|-0.30554750493249|-0.30671944310357||-0.31302159185862|-0.31696842672268||-0.31940937110494|-0.32351041247128|-0.3311226777421|-0.33791408518802|||-0.34240454081971|-0.34297263621982|-0.34297263621982|-0.34297263621982|-0.3460806988974|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.35111118394222|-0.35762353890567|-0.35791505104335|-0.36268339362445|-0.37298156218068|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.38464061019887|-0.39682290618144|-0.42674768207826|-0.4355529722059|-0.44309360315947|-0.44309360315947|-0.44309360315947|-0.44309360315947|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.47624866316362|0.33528592203849|0.33528592203849|0.33528592203849|0.33528592203849||0.33337324598093|0.32104785726005||0.32104785726005|0.32104785726005|0.32104785726005|0.25005318042894|0.19478131215065|||-0.23690964551668|-0.23767738261599|-0.23959249745894|-0.23959249745894|-0.23959249745894|-0.23959249745894|-0.24676944195218|-0.25332646650159|-0.25332646650159|-0.25952940828362|-0.2600326722613|-0.26170296782156|-0.26355885177741|-0.26812094267749||0.22013630720995|0.22013630720995|0.22013630720995
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|3.5719935841989|3.5644373041205|3.5614571443546|3.5614571443546|3.5614571443546|3.5561913743742|3.5561913743742|3.5561913743742|3.5461252210474|3.5461252210474|3.5443057216909|3.5370063690903|3.5355883001475|3.5355883001475|3.5355883001475||3.5355883001475|3.5355883001475|3.5355883001475|3.5104092093738|3.4852102567125|3.4691224947427|3.4677470806411|3.432052427218|3.3989471392341|3.3840801138025|3.3544222269171|3.3315803247153|3.2475893185601|3.2000992348973|3.1712213678696|3.140801514027|3.1106405797242|3.0979662557106|3.0979662557106|3.0979662557106|3.0979662557106|3.0741679955037|3.0505755795937|3.0081617979983|2.9672686290718|2.96412780108|2.96412780108|2.9184754272516|2.8760764285144|2.8760764285144|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016||-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9869959509827|-3.0423843371048|-3.0537553789163|-3.0537553789163|-3.0649537128802|-3.0649537128802|-3.0649537128802||-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802||-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247||-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1354319289069|-3.1802410764541|-3.2022011592483|-3.2199680357614|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431||-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.3738552252896|-3.4425947180994|-3.4724258579447|-3.4724258579447|-3.4724258579447|-3.4724258579447|-3.4866281124721|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246||2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.907524260623|2.8521582010035|2.8521582010035|2.8521582010035|2.8521582010035|2.8378126565621|2.8378126565621|2.7629583482395||2.6934221246085|2.6934221246085|2.6934221246085|2.6934221246085|2.6934221246085|2.6150304482745|2.6150304482745|2.6150304482745|2.6068244571161||2.6068244571161|2.6068244571161|2.6068244571161
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|9.7858228346416|9.7183001125678|9.7183001125678|9.5797775150256|9.4742612396652|9.4742612396652|9.4742612396652|9.4742612396652|9.4742612396652|9.4742612396652|9.4742612396652|9.4742612396652|9.4742612396652|9.4742612396652|9.4742612396652|9.4742612396652|9.3608465233307|9.2731625281949|9.1351803897905|8.9546443222946|8.8657162718184|8.8387226052485|8.8387226052485|8.8387226052485|8.8387226052485|8.8387226052485|8.8387226052485|8.8387226052485|8.7463577530342|8.6820643501765|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|||-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261|-8.8494265215261||-8.8494265215261|-8.8494265215261|-8.8783038095024|-8.8783038095024|-8.9064485712611|-8.9210543283448|8.6666466059344|8.6666466059344|8.6666466059344|8.6666466059344|8.6666466059344|8.6666466059344|8.6666466059344|8.6666466059344|8.6666466059344|8.6666466059344|8.6666466059344|8.6666466059344|8.6666466059344|-8.9344026776953|-8.9344026776953|-8.9344026776953|-8.9344026776953|-8.9344026776953|-8.9344026776953|-8.9344026776953|-8.9344026776953|-8.9344026776953|-8.9687563410408|-8.9687563410408|-8.9687563410408|-9.0258398046104|-9.0914885721833|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407||-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.148298879926|-9.1808873243515|-9.1959861723785|-9.2172062626817|-9.2352295177224|-9.2491441056731|-9.2507155521714|-9.2581676563612|-9.2581676563612|-9.2785192155167|||-9.2883550484229|-9.2959939853705|-9.2959939853705|-9.343881966489|-9.3604246000641|-9.3926940339797|-9.4074377371197|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4495774985924|-9.4501292860906||-9.4501292860906|-9.4501292860906|-9.4501292860906|-9.451332870874|9.1170043206351|9.1170043206351|9.1170043206351|9.1170043206351|9.1170043206351|9.1170043206351|9.0511156956506|-9.3601024171355|-9.3601024171355|-9.3601024171355|-9.3634471386276|-9.3947697213433|-9.3947697213433||||-9.3947697213433|-9.426965719146|-9.4477397663532|-9.4619334255256|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.5488030649942|-9.5488030649942|-9.5675590543528|-9.6611765787093|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|||9.2882195425135|9.2882195425135|9.0605791586543|9.0605791586543|9.0023105429173|8.9689018400805|8.9689018400805|8.9682239594611|8.903026587715|-9.1983034798942|-9.2036705226194|-9.2151895861373|-9.2285441138728|-9.2336959518012|-9.2336959518012|-9.2353252281891|-9.2353252281891|-9.2353252281891|-9.2353252281891|-9.2353252281891|||||||||-9.2353252281891|-9.2370286904162|-9.2605867874165|-9.2884302152019|-9.2980478839173|-9.2980478839173|-9.2980478839173|-9.2980478839173|-9.3254291368726|-9.3254291368726|-9.3470633368437||-9.3470633368437|-9.3470633368437|-9.3589597654282
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276||0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276||0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.040711930836276|0.039402145348806|0.03917083738254|0.03917083738254|0.03917083738254|0.03917083738254|0.03917083738254|0.03917083738254|0.0376898192891|0.037155354509036|0.035533803273409||0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.035533803273409|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474||0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474||0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474||0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474||0.033658044659474|0.033658044659474||0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|||0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13367.860266835|-13405.955852039|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13597.169952768|-13597.169952768|-13597.169952768|-13597.169952768|-13597.169952768|-13597.169952768|-13597.169952768|-13597.169952768|-13817.966614187|-13874.407349097|-14064.897054552|-14107.663393946|-14331.498017218|-14331.498017218|-14619.997796909|-14837.775329899|-15520.861477665|-15849.08295976|-15849.08295976|-15849.08295976|-16235.552756873|-16235.552756873|-16235.552756873|-16418.391952081||-16450.991057867|-16835.545619853|13319.985846767|||||13319.985846767|13319.985846767|13319.985846767|13319.985846767|13319.985846767|13319.985846767|13319.985846767|12928.601984591|12928.601984591|12928.601984591|12758.166409209|12758.166409209|12758.166409209|12758.166409209|12758.166409209|12758.166409209|12758.166409209|12758.166409209|12758.166409209|12758.166409209|12758.166409209|12246.296010233|12023.713753699|12023.713753699|12023.713753699|12023.713753699|12023.713753699|12023.713753699|12023.713753699|12023.713753699|12023.713753699||12023.713753699|12023.713753699|12023.713753699|12023.713753699|12023.713753699|12023.713753699|12023.713753699|12023.713753699|12023.713753699|-13701.982542754|-13701.982542754|-13701.982542754|-13701.982542754|-13716.091714172|-14196.213015746|-14680.792239718|-15023.102488575|-15029.002765084|-15333.336405649|-15569.262672943|-15644.73630327|-15990.818114745|-16077.96466201|-16077.96466201|-16077.96466201|-16077.96466201|-16378.2940689|-16529.771187666|-16865.856875185|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|15369.673087578|-16647.029902691||-16727.255447434|-16833.06160826|-16837.241205064|-16837.241205064|-16837.241205064|-16837.241205064|-16837.241205064|-16837.241205064|-17065.823561182|-17367.026179091|-17473.362421212|-17621.965522214|-17621.965522214|-17621.965522214|-17621.965522214||-17621.965522214|-17734.961691349|-17924.957434832||-18060.31782078|-18060.31782078|-18274.797578644|-18364.775087383|-18934.750097092|-19445.277885657|-19651.419872953|-19886.022081059|-20005.02453451|-20144.244903305|-20144.244903305|-20144.244903305|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|17393.073119442|16928.414577158|-19090.926505956|-19090.926505956|-19090.926505956|-19229.602966954|-19229.602966954|-19229.602966954|-19229.602966954|-19229.602966954|-19611.225518837|-20090.806132042|18474.153081825|18474.153081825|18474.153081825|18474.153081825|18474.153081825|18474.153081825|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|17802.111147102|17701.222424008|17701.222424008|17701.222424008|17188.024915565|17043.91657285|16921.455675154|16921.455675154||16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154||16921.455675154|16921.455675154
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|-353.03996195796|-355.0251201524|-358.25384647467|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-363.10629443676|-367.67893833088|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-393.36621145176|-401.23035233735|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|303.83618293272|303.83618293272|303.83618293272|303.83618293272|303.83618293272|303.83618293272|275.0064694668|257.96752900825|252.37523798864|252.37523798864|252.37523798864|239.4155917159|217.95097980459|217.95097980459|217.95097980459|200.36602508478|200.36602508478|200.36602508478|200.36602508478|196.39397040399|175.66424551046|166.72324248682|166.72324248682|166.72324248682||166.72324248682|166.72324248682|166.72324248682|166.72324248682|166.72324248682|166.72324248682|166.72324248682|166.72324248682|166.72324248682|156.07465565349|155.82718205612|155.06181425696|150.61810177223|150.61810177223|150.61810177223|150.61810177223|150.61810177223|147.15194562691|145.45129034761|145.45129034761|145.45129034761|145.45129034761|141.52195618452|141.52195618452|141.52195618452|141.52195618452|141.52195618452|131.89355164437|131.56318951443|131.56318951443|131.56318951443|128.58727962495|128.58727962495|128.58727962495|125.68748147754|123.54285593126|123.54285593126|121.08689053968|121.08689053968|117.61302926162|117.61302926162|116.85075099843||||112.15755576974|110.7892816319|110.64818984411|110.64818984411|110.64818984411|110.64818984411|110.64818984411|110.64818984411|110.64818984411|110.64818984411|110.64818984411|110.64818984411|110.21614913303|108.90860686621|108.90860686621|108.90860686621|108.90860686621|108.90860686621|108.90860686621|108.90860686621|105.62833971802|-125.79939464658|-125.79939464658|-125.79939464658|-126.88838623993|-129.24614725104|-132.67622174148||-133.90808183784|-133.90808183784|-133.90808183784|-133.90808183784|-135.38320736797|-135.38320736797|-135.38320736797|-135.38320736797|-135.55140013067|-136.48872263529|-137.69446547946|-137.69446547946|-146.38896500756||-146.81090606241|-148.81372773414|-153.00408869061|-155.18357777827|-155.18357777827||-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-156.90902630745|-158.08601735402|-158.08601735402|-158.08601735402|-159.20418435522|-164.38839911762|-164.38839911762|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|152.65862007821|152.65862007821|137.51075533457|125.00433538829|114.81437554265|101.09185817402||||||85.451704549031|-105.79289899684|-105.79289899684|-105.79289899684|-105.79289899684|-105.79289899684|-106.17210945396|-106.71678568818|-110.67554290535|-113.5078252978|-114.75452615893|-115.68724604222|-115.68724604222|-115.68724604222|-115.68724604222|-115.68724604222|-115.68724604222|-115.68724604222|-115.68724604222|-117.97716533445|-122.43579114039|98.423889678976|98.423889678976|98.423889678976|98.423889678976|98.423889678976|98.423889678976|96.358358764674|96.358358764674|95.056900448298
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|-16.157724898643|-16.157724898643|-16.157724898643|-16.157724898643|-16.157724898643|-16.157724898643|-16.209598333241|-16.209598333241|-16.552331322433|-16.896479414571|-17.137199400385|-17.226226472343|-17.226226472343|-17.226226472343|-17.496362473661|-17.534089717882|-17.534089717882|-17.534089717882|-17.534089717882|-17.534089717882|-17.534089717882||-17.534089717882|-17.534089717882|-17.762322807331|-18.255358060222|-18.327064443541|16.604478894893|16.604478894893|16.604478894893||16.604478894893|16.604478894893|16.604478894893|16.604478894893|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.183246751434||16.037496403198|-17.778186040172|-17.778186040172|-17.778186040172|-17.778186040172|-18.199651193893|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.067827995535|15.697030817929|15.44614504384|15.305715863428|14.936350840685|14.86761179937|14.660125160361||14.494028303518|14.391857484135|14.391857484135|14.391857484135|14.391857484135|14.284841964812|14.024125326527|14.024125326527|13.826250540826|13.661389602129|13.131174005611|13.131174005611|13.131174005611|13.131174005611|13.131174005611|13.131174005611|13.131174005611|13.131174005611|13.131174005611|13.131174005611|13.131174005611|13.131174005611|13.131174005611|13.131174005611|13.000193028034|12.980242766715|12.980242766715|12.980242766715|12.980242766715|12.980242766715|12.980242766715|12.837492083816|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.372596580671|-14.627329807466|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|12.905793035593|12.737548073758|12.735320033018|12.735320033018|12.735320033018|12.634244059396|12.515610487461|12.515610487461|12.298455643654||12.196618000666|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.726981606955|11.553868151235|11.354257330425|11.354257330425|11.354257330425|11.354257330425|11.354257330425|11.035285880309|11.001429003854|10.812504867442|10.812504867442|9.8927467788039|-11.755007197163|-11.755007197163|-12.100164116194||-12.100164116194|-12.100164116194|-12.255825189275|-12.324596514881|11.201843891126||11.201843891126|11.201843891126|11.201843891126|11.201843891126|11.129379177074|10.951806651199|-12.141514845263|-12.141514845263|-12.141514845263||-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.189417636115|-12.189417636115|-12.189417636115|-12.189417636115|-12.439988758519|-12.647663648873|-12.821935026678|-13.250259815358|-13.377430530282|-13.720523034966|-14.020296432893|-14.020296432893|-14.020296432893|-14.273056933527|-14.286860039107|-14.930819066798|-14.930819066798|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|||13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.429584378194|13.429584378194|13.429584378194|13.428080102019|13.15017507309|13.15017507309|13.15017507309|12.577243793581|12.577243793581|12.577243793581|12.577243793581|12.348885523582|12.050738108714|11.767963029562|11.767963029562|11.767963029562|11.767963029562|11.767963029562|11.767963029562||11.767963029562|-13.284206308643
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953||2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.3244584045865|2.1317252689632|2.1317252689632|2.1317252689632|2.1317252689632|2.1317252689632|-2.2866702902638|-2.2866702902638|-2.2866702902638|-2.2866702902638|-2.2866702902638|-2.2866702902638|-2.301244654956|-2.3264273699815|-2.3543636861438|-2.4036152167447|-2.4222279702433|-2.4517421628378|-2.4616079623327|-2.5022811155435|-2.522653644647|-2.522653644647|-2.522653644647|-2.5530818760018|-2.5802245801884|-2.5802245801884|-2.6169162002093|-2.6887791782492|-2.7479213509156|-2.7610236178055|-2.8291207033412|-2.8467868958994|-2.8467868958994|-2.8467868958994|-2.8897631472001|-2.9069276750511|-2.9069276750511|-2.9069276750511|-2.9069276750511|-2.9345898165657|-2.9345898165657|-2.9345898165657|-2.9345898165657|-2.9345898165657|-2.9345898165657||-2.9345898165657|-2.9345898165657|-2.9345898165657|-2.9345898165657|-2.9345898165657|-2.9345898165657|-2.9345898165657|-2.9345898165657|-2.9345898165657|2.3029364470428|2.3029364470428|2.3029364470428|2.3029364470428|2.3029364470428|2.3029364470428|2.3029364470428|2.3029364470428|2.1827517752058|2.1316408585847|2.0291564543314|2.0056793644767|1.9318880587531|1.8987645738338|1.8701375709235|1.8701375709235|1.8701375709235|1.8701375709235|1.8701375709235|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.4335886629544|-2.5592387475492||-2.5592387475492|-2.5592387475492|-2.5592387475492|-2.5592387475492|-2.5592387475492|-2.5592387475492|-2.5592387475492|-2.6412930662898|-2.6738367671732|-2.7162073977528||-2.7363416229948|-2.7681573138485|-2.7806380572448|-2.7806380572448|-2.8122755093188|-2.9265060869424|-2.9494719259494|-2.9494719259494|-3.0316353763202|-3.0843170842704|-3.1767606161708|-3.1767606161708|-3.1767606161708|-3.1767606161708||-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523||-3.2102664133584|-3.2102664133584|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.4894350859652|2.4894350859652|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.2138328509741|-3.3512844197411|2.6339086110973|2.6339086110973|2.6339086110973||2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.4465429181946|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184||2.4183286856184|2.4183286856184|2.4183286856184|2.1051875695663|-2.995618643204|-2.995618643204|-2.995618643204|-2.995618643204|-2.995618643204||-2.995618643204|-3.0063541883005|-3.0381268653355
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|-0.14187548180112|-0.14187548180112|-0.14187548180112|-0.14187548180112|-0.14187548180112|-0.14730608940332|-0.15128454309602|-0.15231615723723|-0.15435128958749|-0.15544587706777|-0.16188430700868|-0.16376820686304|-0.16376820686304|-0.16376820686304|-0.16376820686304|-0.16376820686304|-0.16376820686304|0.12998775458731|0.12998775458731|0.12998775458731|0.12998775458731|0.12998775458731|0.12998775458731|0.12998775458731|0.12998775458731|0.12998775458731|0.12998775458731|0.11270861566505|0.11023179707087|0.1087575501552|0.098841719616429|0.091046354741941|0.08744039159802|0.087244100805588|0.087244100805588|0.087244100805588|0.087244100805588|0.087244100805588||0.087244100805588|0.087244100805588|0.087244100805588|0.087244100805588|0.087244100805588|0.083437891813852|0.080930988973754|0.072812206338262|-0.083043612673771|-0.083043612673771|-0.083043612673771|-0.083135268626527|-0.083135268626527|-0.083135268626527||-0.083205854906983|-0.08467559721699|-0.08467559721699|-0.08467559721699|-0.08467559721699|-0.08467559721699|-0.08467559721699|-0.085917330247724|-0.086185921908047|-0.086480685090282|-0.086480685090282|-0.086480685090282|-0.087476156272098|-0.087476156272098|-0.087806839487733||-0.088062085637312|-0.088062085637312|-0.088062085637312|-0.088062085637312||-0.088062085637312|-0.088062085637312|-0.088062085637312|-0.088062085637312|-0.088062085637312|-0.088062085637312|-0.088062085637312|-0.088680094788317|-0.089644546238184|-0.0933272745351|-0.093585858316331|-0.094317620629634|-0.094630692578653|-0.095700772329947|-0.09683428746104|0.088954486389195|0.088954486389195|0.088954486389195|0.088954486389195|0.088954486389195|0.088954486389195|0.088954486389195|0.088954486389195|0.088954486389195|0.085171654063501|-0.093520649855667|-0.093520649855667|-0.093520649855667|-0.093520649855667|-0.09446739152663|-0.094512882590487|-0.094512882590487|-0.094512882590487||-0.095339348987118|-0.095339348987118|-0.095339348987118|-0.096154830605205|-0.098394255257772|-0.099493616065638|-0.10121512701805|-0.10171553868748|-0.10171553868748|-0.10171553868748|-0.10263029177735|-0.10263029177735|-0.10358921344356|-0.10376579127132|-0.10396198885771|0.095174614265075||0.095174614265075|0.095174614265075|0.095174614265075|0.095174614265075|0.094249572935493|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10375470600029|-0.10375470600029|-0.10375470600029||-0.10394967561518|-0.10538853156406|-0.10770947663143|-0.10790547195611|-0.10790547195611|-0.10790547195611|-0.10790547195611|-0.10790547195611|-0.10790547195611|-0.10965496986632|-0.10965496986632|-0.10965496986632|-0.11011663385038|-0.11090736844809|-0.11606374433936|-0.11707082530195|-0.11752313778726|-0.11919237500459||-0.11971375112765|-0.11995972392221|-0.12139969605825|-0.12361077372258|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|||-0.12478249015172||-0.12692498848129|-0.12692704802566|-0.12692704802566|-0.12692704802566|-0.12692704802566|-0.12808560876176|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.13046081513757|-0.13046081513757|-0.13645646266467|-0.13761829203838|-0.14068699246175|-0.14498554366636|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1184669018598|0.11825195754235|0.11825195754235|0.11825195754235|0.11825195754235|0.11731550573602|0.11731550573602|0.11731550573602|0.11731550573602|-0.13469340691002||||-0.13469340691002|-0.13469340691002|-0.14004823442998|-0.14088692214426|-0.14209657903441|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|0.12359824490349|0.12359824490349||0.12359824490349|0.12359824490349|0.12359824490349
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-18832.47456553|-18832.47456553|-18832.47456553|-18832.47456553|-18832.47456553|-19029.971739477|-19228.857488308|-19605.397209231|-20189.330232479|-20543.144702755|-20719.049669728|-20788.57983917|-20788.57983917|-20881.755376855|-21094.17264095|-21402.4140455|-21597.682272778|-21941.869191976|-22022.076879973|-22453.418755526|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19675.178554655|19486.309505172|19434.78833908|19119.209265644|19091.142631584|19091.142631584|19091.142631584|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-22043.715555285|-22368.572839206||-22553.969821339|-22907.188690377|-23475.209655975|||||-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911|-24067.924676568|-24689.360751742|-25124.143806953|-25124.143806953|-25124.143806953|-25124.143806953|-25482.382007726|-25999.868897473|-26207.947733159|-26207.947733159|-26207.947733159|-26273.235255145|-26273.235255145|-26273.235255145|-26273.235255145|-26273.235255145|-26273.235255145|-26273.235255145|-26273.235255145|-26273.235255145|-26273.235255145|-26744.61888553|-26744.61888553|-26744.61888553|-26744.61888553|-26744.61888553|-26744.61888553|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23005.970071766|23005.970071766|23005.970071766|22916.321076254|22916.321076254|22468.134529172|21722.927254635|21486.585838483|21343.428709426|20500.154259147|20500.154259147|20500.154259147|20500.154259147|20369.615843496|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20060.225728264|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20027.08870758|19934.22680625|19934.22680625|19934.22680625|19934.22680625|19629.598508991|19629.598508991||19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19318.998343324|18782.220381471|18471.911534967|17957.679483297|17916.172130723|17916.172130723|17916.172130723|16812.413478581|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18826.540479487|-19297.26719943|-19589.7413327|-19786.379258556|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228||-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|||18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997||18136.192454997|18136.192454997
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3592.5318609057|3588.6813097602|3588.6813097602|3572.7014552891|3567.4460614323|3498.4068058056|3498.4068058056|3498.4068058056|3443.5075620062|3322.5084022291|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3721.5039531146|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3816.6725613754|-3849.0806237504|-3888.700693056|||||-3904.6674367289|-3953.797151921|-3987.4656196556|-3987.4656196556|-4045.5173551729|-4059.4637279699|-4079.0676747362|-4079.0676747362|-4079.0676747362|-4079.0676747362|-4079.0676747362|-4079.0676747362|-4079.0676747362|-4079.0676747362|-4095.9085274846|-4173.7839883191|-4173.7839883191|-4173.7839883191|-4196.9822092435|-4245.2580102705|-4251.42273412|-4251.42273412|-4251.42273412|-4251.42273412|-4251.42273412|-4290.7474823556|-4361.3860915062|-4430.7067683402|-4502.7297426003|-4560.3144970373|-4560.3144970373||-4582.6413543671|-4582.6413543671|-4681.1520414069|-4681.1520414069|-4681.1520414069|-4681.1520414069|-4726.5578237855|-4735.3815454715|-4735.3815454715|-4735.3815454715|-4735.3815454715|-4735.3815454715|-4742.3846240389|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|4060.8558981999|3814.8398868888|3713.522318792|3713.522318792|3713.522318792|3713.522318792|3713.522318792|3713.522318792|3713.522318792|3713.522318792|3713.522318792|3683.3581319911|3680.3979244345|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004||3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004||3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004||3604.9242930004|3604.9242930004|3604.9242930004||3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3604.9242930004|3457.1381033338|3427.0978925931|3318.0935184194|3318.0935184194|3318.0935184194|3318.0935184194|3318.0935184194|3318.0935184194|3318.0935184194|3318.0935184194|3306.4927982438|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3705.9365555929|-3750.7628395476|-3762.2364883862|-3890.5405426514|-4003.9339362793|-4013.2517731843|-4013.2517731843|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422||3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3717.3850787682|3717.3850787682|3717.3850787682|3678.9013318126|3678.9013318126|3658.7792575695|3613.3658417439|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|||3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329||3555.3783808329|3555.3783808329
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|20.54796900421|20.18671761254|20.151222448653|20.066885238562|19.821968349785|19.550750443193|19.550750443193|19.275837682853|19.080937755414|19.080937755414|19.076884680664|18.889174600085|18.819857572946|18.819857572946|18.819857572946|18.819857572946|18.819857572946|18.819857572946|18.819857572946|18.730544487009|18.386687401676||17.832771967676|17.809247015612|17.749563533616|17.517073453082|-18.778257968233|-18.778257968233|-18.778257968233|-18.778257968233||-18.778257968233|-18.778257968233|-19.016157179194|-19.220108064366|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753||17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.742558211753|17.648628891253|17.587096095906|17.419124683656|16.935232039864|16.675736608964|16.407830291329|16.407830291329|16.407830291329||16.407830291329|16.407830291329|16.407830291329|16.407830291329|16.407830291329|16.407830291329|16.071156666608|-17.845942128917|-17.845942128917|-18.0509446765|-18.0509446765|-18.0509446765|-18.0509446765|-18.0509446765|-18.271508921629|-18.342131896085|-18.342131896085|17.153622075274|17.153622075274|17.153622075274|17.153622075274|17.153622075274|17.153622075274|17.153622075274|17.078890716979|16.86735483005|16.644183326588|16.384345240975|16.224760133163|16.224760133163|16.224760133163|16.224760133163|16.19235439448|16.154801582279|15.99386058801|15.857357724437|15.838317482481|15.604327599683|15.604327599683|15.604327599683|15.604327599683|15.604327599683|15.604327599683|15.604327599683|15.604327599683|15.604327599683|15.589169202555|15.351161692747|15.351161692747|15.243610806283|15.243610806283|15.243610806283|15.243610806283|15.243610806283|15.243610806283|15.243610806283|14.927186483605|14.785210956348|14.785210956348|14.785210956348|14.785210956348|14.785210956348|14.785210956348|14.539829586627||14.413269200837|14.413269200837|14.413269200837|14.413269200837|14.413269200837|14.413269200837|14.413269200837|14.413269200837|14.413269200837|14.413269200837|14.413269200837|14.413269200837|14.413269200837|14.413269200837|13.917249907956|-15.237839611526|-15.237839611526|-15.237839611526|-15.237839611526|-15.237839611526|-15.237839611526|-15.237839611526|-15.237839611526|-15.237839611526|-15.237839611526|-15.237839611526|-15.237839611526||-15.237839611526|-15.237839611526|-15.237839611526|-15.237839611526|-15.379968517793||-15.379968517793|-15.430135907196|-15.430135907196|-15.430135907196|-15.430135907196|-15.430135907196|-15.430135907196|-15.430135907196|-15.430135907196||-15.658443863152|-15.660431605502|-15.660431605502|-15.77743855254|-15.77743855254|-15.77743855254|-15.77743855254|-15.861279120227|-15.861279120227|-15.861279120227|-15.882806581678|-16.008697291681|-16.166140896821|-16.219589664697|-16.332430574955|-16.332430574955|-16.332430574955|-16.482421263127|-16.902787058518|-17.086476101447|-17.086476101447|-17.086476101447|-17.086476101447|-17.096322012008|-17.096322012008|-17.097527610006|-17.097527610006|-17.238936513959|-17.238936513959|-17.260822925632|-17.282961060621|-17.282961060621|||-17.282961060621|-17.282961060621|-17.282961060621|-17.282961060621|-17.282961060621|-17.282961060621|-17.282961060621|-17.282961060621|-17.282961060621|-17.319497084195|-17.370340214366|-17.910343658256|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.979249654303|15.618750973467|-17.356598932082|-17.356598932082|-17.356598932082|-17.356598932082|-17.356598932082|-17.356598932082||-17.356598932082|-17.356598932082
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-628.36615529683|-628.36615529683|-644.8296263552|-669.78353255607|-669.78353255607|-669.78353255607|-675.74701525316|-675.74701525316|-675.74701525316|-675.74701525316|-675.74701525316|-677.28945230495|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|494.12043560352|488.78909316286|488.78909316286|484.18176624758|481.7130268148|470.5161798322|458.57630685565|455.15140526822||449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|449.57187092792|448.96649395637|433.93457192262|433.93457192262|433.93457192262|430.07213979799|430.07213979799|430.07213979799|429.23904510161|427.14282497455|426.90229594616|426.90229594616||426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616||426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616||426.90229594616||426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|||426.90229594616|419.64975767564|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834||412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834||412.02910080834|412.02910080834|412.02910080834
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|191.02962692159|191.02962692159|191.02962692159|191.02962692159|191.02962692159|180.50346764346|172.24663213911|167.11681169075|165.75756108543|161.44706083058|161.44706083058|161.44706083058|159.26637764624|159.26637764624|157.91286591751|157.91286591751|154.72429454837|152.56754841312|151.36500272026|151.36500272026|146.93277262836|136.77252259949|135.10656702639|135.10656702639|131.63771804467||131.63771804467|131.63771804467|131.63771804467|131.06172633912|131.06172633912|131.06172633912|129.48190726997|129.42685434359|129.42685434359|129.42685434359|126.80206173811|122.59637353343|122.59637353343|-130.87822557746|-130.87822557746|-130.87822557746|-133.33358622986|123.12434968465|120.48983520394|119.86814693748|118.8562766638|117.83290414911|117.83290414911|117.83290414911|117.83290414911|117.42988122664|117.42988122664|115.6387565794||-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-125.79562624208|-129.33791201106|-130.99768492901|-133.12464954813|-134.18234193875|-134.18234193875|-134.18234193875|-134.3337111799|-135.1130107606|-136.9413732968|-136.9413732968|-139.12819273849|-139.30683595913||-139.30683595913|-139.30683595913|-139.30683595913|-139.59592779231|125.94035750745|125.94035750745|125.94035750745|125.94035750745|125.94035750745|125.94035750745||117.85373381905|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|113.40973972369|112.74971182135|112.64856955505|109.93952355889|109.14058118957|109.05175321519||||100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.86481971735|100.86481971735|100.86481971735|100.86481971735|100.86481971735|99.405914730437|-109.65868556131|-109.65868556131|-110.86298271935|-112.01831411566|99.764149141626|99.764149141626|99.764149141626|-111.72584872214|-113.43538702824|-115.00654219365|-115.73060352246|-115.78956023234|-116.33181888521|-116.33181888521|-116.33181888521|-116.33181888521|-116.33181888521|-116.33181888521|-116.33181888521|-117.65146649613|-119.40774083947|-120.32249202568|-120.53832562587|-120.82428992409|-120.82428992409||-121.04028414968|-121.04028414968|-121.04028414968||||-121.04028414968|-121.04028414968|-121.55475806399|-122.44639840837||-122.77672682568|-122.77672682568|-123.35525121473|-123.38666905623|-123.38666905623|-123.38666905623|-123.38666905623|-123.45351737584|-123.89933890916|-123.89933890916|-123.89933890916|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837||-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-127.40582853412|-130.48536730978|-133.61485429575|-135.87761164561|-137.77512498316|-138.16124625137|-138.53916268801|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|-140.41047423815|-140.41047423815|-140.41047423815|-140.41047423815|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-144.93780485788|-144.93780485788|-144.93780485788|-150.17145036767|133.80910285154|133.80910285154|133.80910285154|132.64511726342|132.32346013346|130.84551380253|129.57660029455|129.57660029455|129.57660029455|127.96758961437|127.96758961437|125.48565678859|124.74611783057|-138.37409643933
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-162.74306327907|-162.74306327907|-162.74306327907|-162.74306327907||-162.74306327907|-162.74306327907|-162.74306327907|-162.74306327907|-163.57562671335|-164.76867114947|-164.76867114947|-165.22852973856|-165.76169458934|-165.83799687037|-166.28999011394|-167.43888163431|-167.82850564893|-167.82850564893|-167.82850564893|-167.9452974134|-167.9452974134|-167.9452974134|-167.9452974134|-167.9452974134|-167.9452974134|-167.9452974134|-167.9452974134|-168.52117145019|-168.52117145019|-168.52117145019||-169.18656812427|-169.18656812427||-169.94887661162|-169.94887661162|-169.94887661162|-169.94887661162|-169.94887661162|-169.94887661162|-169.94887661162|-169.94887661162|-169.94887661162|-169.94887661162|-173.43653323057|-175.51281470063|-177.54927540233||-177.54927540233|-177.54927540233|-177.54927540233|-177.54927540233|-180.71592925412|-180.71592925412|-180.71592925412|-180.96303534484|-180.96303534484|-180.96303534484|-181.65782223781|-183.73646525365|-185.9666481048|||-185.9666481048|-185.9666481048|-185.9666481048|-185.9666481048|-187.09572939767|-187.09572939767|-187.09572939767|-187.18358988115|-191.61120853764|-195.91134156499|183.74492832605|183.74492832605|183.74492832605|183.74492832605|183.74492832605|183.74492832605|183.74492832605|183.74492832605|183.74492832605|183.74492832605|183.74492832605|183.74492832605|183.74492832605||183.74492832605|183.74492832605|183.74492832605|180.09658428237|180.03509178211|177.44399219144|176.73444065108|171.45771030865|171.44167841759|171.44167841759|168.64519902166|164.22505454822|164.22505454822|164.22505454822|164.22505454822|163.29295251261|163.29295251261|163.29295251261|163.29295251261|160.5016078672|159.3840090126|158.34556434885|157.61526480153|157.61526480153|157.04696475614|155.09717573488|155.09717573488|154.88033123179|154.88033123179|149.53314950912|-156.60843440579|-156.60843440579|-156.60843440579|-156.60843440579|-156.60843440579||-156.60843440579|-156.60843440579||-156.60843440579|-156.94714537249|-157.06376911956|-157.06376911956|-157.06376911956|-157.97807266269|-158.24230736663|-158.26923210279|-159.80590001044|-159.80590001044|-159.80590001044|-160.4927977114|-160.4927977114|-160.4927977114|-160.4927977114|-160.4927977114|-160.4927977114|-162.35976733423|-163.82595546423|-163.82595546423|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-170.05597248711|-170.05597248711|-170.05597248711|-170.05597248711|-170.05597248711|-170.05597248711||-170.05597248711|-170.05597248711|-170.05597248711|-170.9266317226|-171.56997872006|-171.56997872006|-175.56664743038|-176.68461394962|-176.68461394962|-176.68461394962|-176.68461394962|-176.68461394962|-176.68461394962|-176.68461394962|-176.68461394962||-176.68461394962|-176.68461394962|-179.09347902223|-179.09347902223|-179.09347902223|-179.09347902223|-180.70941910131|-181.65388909024|-181.65388909024|-181.65388909024|-181.65388909024|-181.65388909024|-181.65388909024|-181.65388909024|-184.07209566613|168.38341895845|168.38341895845|168.38341895845|168.38341895845|168.38341895845|168.38341895845|168.38341895845|168.38341895845|168.38341895845|165.66268827415|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|160.75123118946|160.75123118946|160.75123118946|160.75123118946|155.25302611004|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|150.11040629289|150.11040629289|146.38268342439|141.6718638255|139.66318202833|139.21868222854|139.21868222854|138.19524457337|138.19524457337|138.19524457337|138.19524457337|135.45359714695|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|-0.65353500610629|-0.65353500610629|-0.66503892415143|-0.67170989704768|-0.68023322900843|-0.68501127329972|-0.68501127329972|-0.68501127329972|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.69994984387673|-0.69994984387673||-0.70962944442005|-0.70962944442005|-0.72736607121064|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74555874443843|-0.76339857751345||-0.77024516272221|-0.77024516272221|-0.77249463186964|-0.77609606763039|-0.77609606763039|-0.77609606763039|-0.77609606763039|-0.78788454753728|-0.79987169551156|-0.81207966856715|-0.81392552887654|-0.81392552887654|-0.836583906139|-0.8395376798456|-0.85948630140282||-0.87942922629755|-0.88089116720239|-0.88089116720239|-0.88089116720239||-0.88089116720239|-0.88089116720239|-0.88089116720239|-0.88089116720239|-0.88089116720239|-0.88089116720239|-0.88089116720239|-0.88089116720239|-0.88089116720239|-0.88089116720239|-0.88089116720239|-0.88089116720239|-0.88089116720239|-0.88089116720239|0.7850113029866|0.7850113029866|0.7850113029866|0.7850113029866|0.7850113029866|0.7850113029866|0.7850113029866|0.7850113029866|0.7850113029866|0.7850113029866|0.75929207618524|-0.86098328850345|-0.86098328850345|-0.86098328850345|-0.86098328850345|-0.86250238572555|-0.86250238572555|-0.86250238572555|-0.86250238572555||-0.86250238572555|-0.86250238572555|-0.86250238572555|-0.86250238572555|-0.86250238572555|-0.86250238572555|-0.87077025661265|-0.87077025661265|-0.87077025661265|-0.87077025661265|-0.87077025661265|-0.87530027042268|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463||-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.87563334137463|-0.89014818635543|-0.89294241829006||-0.90604711090291|-0.91999643568596|-0.91999643568596|-0.92353424006639|-0.92353424006639|-0.92353424006639|-0.94170473542409|-0.96633859173675|-0.96870955379163|-0.97598225523277|-0.97598225523277|-0.97598225523277|-0.97598225523277|-0.97598225523277|-0.97598225523277|-0.97598225523277|-0.97598225523277|-0.99408180238191||-0.99951709889639|-0.99951709889639|-0.99951709889639|-0.99951709889639|-1.0191367310867|-1.0557196882682|-1.0634974933641|-1.0634974933641|-1.0634974933641|-1.0634974933641|-1.0634974933641|-1.0634974933641|-1.0765382555874|-1.0784342319603|||-1.0827310914061||-1.0924328956627|-1.1186871829429|-1.1186871829429|-1.1186871829429|-1.1186871829429|-1.1186871829429|-1.1193351177333|-1.1193351177333|-1.1193351177333|-1.1193351177333|-1.1193351177333|-1.155552933388|-1.1760844100108|-1.2032767985253|1.0339454206613|1.0339454206613|1.0339454206613|1.0339454206613|1.0339454206613|1.0339454206613|1.0339454206613|1.0339454206613|1.0268408520708|1.0268408520708|1.0268408520708|1.0268408520708|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0015530467368|1.0015530467368|1.0015530467368|1.0015530467368|0.945840265658|0.945840265658|0.945840265658|0.945840265658|0.93266682084677||||0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90316187324012|0.89783977338434|0.86736658746763|0.86736658746763||0.86736658746763|0.86736658746763|0.86736658746763
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|-1.9018697078772|-1.9763096485864|-1.9763096485864|-1.9763096485864|-1.9842329261845|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.6392569043379|-1.9788636100952|-1.9788636100952|-1.9788636100952|-1.9788636100952|-1.9788636100952|-1.9788636100952|-1.9788636100952|-1.9788636100952|-2.0212599946191|-2.0212599946191||-2.0212599946191|-2.0212599946191|-2.08473335517|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215||-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0956416679661|-2.1262684810207|-2.1530761175736|-2.2073068346562|-2.2264520091019|-2.2710577958383|-2.2796551671495|1.9710382779543|1.9710382779543||1.9710382779543|1.9710382779543|1.9710382779543|1.9710382779543||1.9710382779543|1.923931435314|1.8854792554811|1.808310292345|1.8003447565565|1.7437164290227|-1.9850182471909|-1.9850182471909|-1.9850182471909|-1.9850182471909|-1.9850182471909|-1.9889091847383|-2.0276768602754|-2.0474187442357|-2.0565764052663|-2.0811960148584|-2.0891067305948|-2.116785219394|-2.1536502607253|-2.2140558171699|-2.2378398697056|-2.2781553644249|-2.2864957184061|-2.2864957184061|-2.2864957184061|-2.2972174519151|-2.2974638336069|-2.3883638807758|1.9843656903157|1.9843656903157|1.9843656903157|1.9843656903157|1.9843656903157||1.9843656903157|1.9181841353188|1.8902045863216|1.8391160984111|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608||-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1321917028418|-2.1579907504707|-2.2077674499253|-2.2197416017562|-2.2808240067197|-2.3258105387444|-2.3258105387444|-2.3258105387444|-2.3258105387444|-2.3258105387444|-2.4120117017687|-2.5966797083683||-2.6685330304909|-2.7282551095057|-2.7282551095057|-2.7282551095057|-2.7819502403525|-2.8816112467743|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466||-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|||-2.8869888992466||-2.8869888992466|-2.9399876562928|-3.0066530536915|-3.0607255246137|-3.1495994567251|-3.1495994567251|-3.2042928970858|-3.2042928970858|-3.2042928970858|-3.278509700863|-3.278509700863|-3.3266775746792|-3.4102808894013|-3.4102808894013|-3.4173837592689|-3.4173837592689|-3.4254119943797|-3.4254119943797|-3.4860133673548|-3.5444592928224|-3.6971770232842|-3.769421975631|-3.769421975631|-3.769421975631|-3.769421975631|-3.769421975631|-3.8210243569684|-3.9305827470701|-4.1189807490155|-4.2799786412766|-4.3427539759267|-4.3819488213447|-4.4134552270282|-4.4134552270282|-4.4921726418986|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559||||3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301||3.5332126631301|3.5332126631301|3.5332126631301
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|-0.44208926353778|-0.44208926353778|-0.44208926353778|-0.46037693756515|-0.47097438229118|-0.47830485749017|-0.48839428742473|-0.50043809104567|-0.50741508646847|-0.50741508646847|-0.50741508646847|-0.54073896390466|-0.55709048079893|-0.55709048079893|-0.55709048079893|-0.55974135228937|-0.55974135228937|-0.56804595202147|0.53281256655089|0.50798599478016|0.50798599478016|0.50798599478016|0.50798599478016|0.50798599478016|0.50798599478016|0.50282224235722|0.50282224235722|0.49545956611865|-0.51795114116618|-0.51795114116618|-0.51795114116618|-0.52244571002268|-0.52716189790593|-0.52906877651067|-0.53618752574756|0.51322552319727|0.51322552319727|0.51322552319727||0.51322552319727|0.51322552319727|0.51322552319727|0.51194507063124|0.51194507063124|-0.52684932444876|-0.52684932444876|-0.52684932444876|-0.52684932444876|-0.52684932444876|-0.52684932444876|-0.52684932444876|-0.52705480759216|-0.53811644519781||-0.54957382110991|-0.55008202822383|-0.56064669325811|-0.56363788375715|-0.56363788375715|-0.57618084566786|-0.57618084566786|-0.57618084566786|-0.57618084566786|-0.57618084566786|-0.57618084566786|-0.57618084566786|0.5429705051994|0.5429705051994|0.5429705051994||0.5429705051994|0.5429705051994|0.5429705051994|0.5429705051994||0.5429705051994|0.5429705051994|0.5429705051994|0.5429705051994|0.53996722879407|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.53051990570242|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684||0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476||0.51594329287476|0.51190870389899|0.51190870389899|0.51190870389899|0.51190870389899|-0.52733489336839|-0.52733489336839|-0.52887024337704|-0.52887024337704|-0.53243814906738|-0.53243814906738|-0.53243814906738|-0.53243814906738|-0.53243814906738|-0.53474557362533|-0.53474557362533|-0.53474557362533|-0.53474557362533||-0.53474557362533|-0.53474557362533|0.49564968725318|0.49564968725318|0.49564968725318|0.49564968725318|0.49564968725318|0.49564968725318|0.4863130762756|0.4863130762756|0.4863130762756|0.4863130762756|0.4863130762756|0.48312565845252|-0.53259512606306|-0.53259512606306|-0.53259512606306|-0.53843170867263||-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.5436811105079|-0.5436811105079|-0.56232235800416|||-0.56232235800416||-0.56869150942333|-0.58521280957337|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.59856588751316|-0.59896210068067|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|-0.63525041542017|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.64609226546678|-0.65121362564732|-0.65857069092514|-0.66118965764313|-0.66909961589474|-0.67403237604499|-0.67403237604499|-0.67403237604499|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244||||-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244||-0.68701493370244|-0.68701493370244|-0.68701493370244
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.757419508914|10.75602220851|10.465580032466|10.409672335978|10.409672335978|10.409672335978|10.409672335978|10.409672335978|10.078525203462|-11.05572841879|-11.05572841879|-11.05572841879|-11.05572841879|-11.05572841879|-11.05572841879|-11.073586922181|-11.135140143648|-11.135140143648|-11.135140143648|-11.138489205324|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.72861780601|-11.911039027957|-11.911039027957|-11.911039027957|-11.911039027957|-11.911039027957|-11.911039027957|-12.25115464505|-12.305650586327|-12.305650586327|-12.305650586327|-12.305650586327|-12.777389811631|-13.191536863948|-13.191536863948|-13.191536863948|-13.191536863948|-13.625041123126|12.284308034841|12.284308034841|12.284308034841|12.284308034841|12.284308034841|12.284308034841|12.284308034841|12.284308034841|12.284308034841|12.284308034841|12.284308034841|12.268120163749|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179||12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|12.256431692179|11.82936876939|11.611813117524|11.611813117524|11.474237072755|11.206588171501|11.206588171501|10.993987399758|10.874430213174|10.806033701588|10.663370974516|10.541929076273|10.541929076273|10.541929076273|10.541929076273|10.341032052657|10.09003535975|9.9608295995984|9.9608295995984|9.9608295995984|9.9608295995984|9.9608295995984|9.9608295995984|9.9564767500861|9.7160854495349|9.565156783484|9.565156783484|9.565156783484|9.565156783484|9.565156783484|9.3957301133458|9.1908112624823|9.1205776347625|9.1205776347625|9.1205776347625|9.0323085932718||8.9892310200782|8.9796065296473|8.9796065296473|8.9701179360617|8.6312425771542|8.4458243227875|8.3703608884718|7.9420678763815|7.5750754309174|7.5378615008986|7.3855163834108|7.3855163834108|7.3855163834108|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501||7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.2566606583215|7.2309898734065|7.2309898734065|7.2309898734065|||7.2309898734065|7.2309898734065|6.9560999472905|||6.9189668200049|6.9189668200049|6.9189668200049|6.9189668200049|6.9189668200049|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.868507611733||6.8283419741318|6.7881064903258|6.7881064903258|6.7881064903258|6.7881064903258|6.7511870389738|6.7511870389738|6.7511870389738|6.7511870389738|6.5524298621061|6.4154777209895|6.391858151459|6.391858151459|6.391858151459|6.391858151459|6.0081758531192|5.9879728193922|5.8938590018665|5.8576210305332|5.7829122593269|5.7804578730647|5.5571755247186|5.4157505650069|5.4113894986605|5.3982107161918|5.3069005806621|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.2603685003267|5.2237427082047|5.1819363265551||5.1238181755848|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-2348.6236896236|-2390.0307298986|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2156.288643033|2107.7858701886|2044.1763846279|1989.5655033192|1934.2349843254|1934.2349843254|1875.4488785256|1847.3538564564|1762.4219281808|1760.2677185949|1654.753235557|1654.753235557|1654.753235557|1654.753235557|1654.753235557|1654.753235557|1510.7701559358|1489.1130259095|1439.2521441313|1284.0090962352|1191.0462804307|-2149.428666275|1744.8281339349|1705.6090729702|1598.1539612864|-1598.7933416263||||-3270.7269746157|-3270.7269746157|-3332.0999994645|-3383.3678379467|-3471.2076183349|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2823.0294138277|2060.5102617833|-2533.2240580879|3692.9872414158|3692.9872414158|3692.9872414158|2513.5662681313|2443.5444277981|2443.5444277981|2443.5444277981|2443.5444277981|2443.5444277981|2443.5444277981|2443.5444277981|2443.5444277981|2443.5444277981|2443.5444277981|2443.5444277981|2443.5444277981|2443.5444277981|-2904.9062564396|-2906.590067207|-2906.590067207|2586.2694430913|2586.2694430913|2586.2694430913|2586.2694430913|2586.2694430913|2586.2694430913|2586.2694430913|2586.2694430913|2586.2694430913|2586.2694430913|2586.2694430913|2562.536059437|2562.536059437|2562.536059437|2509.6800264361|2483.3682875669|2483.3682875669|2483.3682875669|2457.2514935639|2436.6982740988|2389.3207955482|2369.8213068922|2369.8213068922|2369.8213068922|2369.8213068922|2335.3237095894|2297.8765427925|2297.8765427925|2297.8765427925||2297.8765427925|2193.6161212234|2126.4285705651|2045.8434041435|1921.198685268|-1693.8059312995|2643.3506433248|2643.3506433248|2560.5551174746|2533.2924563737|2458.1571048467|2390.318549656|2324.2539277862|2288.112350867|2288.112350867|2189.541121189|2149.8132818984|2139.5153680164|2073.0866420885|2036.4950862616|2014.8751826518|-1685.4032258731|2694.5436228067|2694.5436228067|2694.5436228067||2694.5436228067|2694.5436228067|2694.5436228067|2694.5436228067|2694.5436228067|2694.5436228067|2694.5436228067|2694.5436228067|2694.5436228067|2694.5436228067|2668.6318980622|2561.1360747651|2561.1360747651|2561.1360747651|2561.1360747651|2561.1360747651|2561.1360747651|2561.1360747651|2431.5622320524|2408.5720085955|2347.9193243292|2323.6033096579|2323.6033096579|2323.6033096579|2323.6033096579|2323.6033096579|2323.6033096579|2323.6033096579|2303.0107981659|2209.0504229838|2060.6620503857|1958.388999669|1929.6883550296|1929.6883550296|1929.6883550296|1929.6883550296|1925.8191737742|1906.7063763506|1857.6954383476|1857.6954383476|1825.9404745746|1758.5093407817|-1383.6229221349|2441.0391102996|2441.0391102996|2441.0391102996|2441.0391102996|2441.0391102996|2440.2590184969|2356.0517143456|2339.5857818131|2339.5857818131|2339.5857818131|2339.5857818131|2324.5044831801|2324.5044831801|2324.5044831801|2324.5044831801|2324.5044831801|2324.5044831801|2275.6579218494|2165.9742832831|2058.6603614226|2058.6603614226|2058.6603614226|2058.6603614226|2008.6248075051|1958.522016477|-1661.7200033936||-3560.4415551156|-3560.4415551156|-3586.3156493471|-3645.1023626644|-3707.0705338586|-3707.0705338586|-3707.0705338586|-3731.047270151|-4047.8235702819|-4047.8235702819|-4089.5385075321|-4089.5385075321|-4089.5385075321|-4178.8577139897|-4306.9350471149||-4306.9350471149|-4306.9350471149
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|-54.834882305125|-54.939867600312|-56.401520208639|-57.954465711694|-59.329896194676|-59.329896194676|-61.433216764904|-63.014684573784|-63.416316235478|-64.150083086147|-64.150083086147|-64.847314328236|-65.167406729767|-65.167406729767|-65.167406729767|-66.03419142172|-66.03419142172|-66.03419142172|-66.03419142172|-66.03419142172|-66.03419142172|-66.03419142172|-66.03419142172|-67.02132448008|-68.245915453195|-69.114904236528|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-70.988744169815|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.043920811719|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-70.077715368129|59.770126931705|59.770126931705|59.770126931705|59.770126931705|59.770126931705|59.770126931705|59.770126931705|59.770126931705|58.460793189119|58.460793189119|58.460793189119|58.460793189119|58.103660455357|56.520728922565||56.214481272177|56.214481272177|54.955045890567|54.955045890567|54.955045890567|54.955045890567|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|52.184923009616|52.184923009616|52.184923009616|52.184923009616|52.184923009616||||47.519359620127|45.077065184947|-51.227149582881|-51.227149582881|-51.227149582881|-51.227149582881|-53.1135008081|46.072426022631|46.072426022631|46.072426022631|46.072426022631|46.072426022631|44.590550707995|44.590550707995|44.590550707995|43.148944959838|42.877715121594|41.780794367622|40.233104530783|39.209386656573|39.209386656573|36.231540068312|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695||-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-46.233434515341||-47.507149622555|-48.627943380802|-49.727715554203|-51.398573202519|-52.527302736075||-52.663669367666|-53.065189966487|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.716024814147|-53.716024814147|-53.716024814147|-55.460026672702|-56.315095746493|-56.315095746493|-58.336773382266|-60.485304817712|-60.929464605168|-60.929464605168|-60.929464605168|-62.329960163783|-63.683289325183|-65.042542974094|-65.269492617293|-65.529991881763|-66.389804660434|-66.389804660434|-68.547778843292|-68.547778843292|-68.547778843292|-68.547778843292|-68.547778843292|-68.547778843292|-68.860530062527|-68.860530062527|-69.128741830478|-69.128741830478|-69.595799441754|-69.595799441754|-69.595799441754|-69.595799441754|-69.595799441754|-70.424880653287|-70.424880653287|-70.424880653287||||||-70.424880653287|-71.160192620314|-71.160192620314|-71.160192620314|-74.861323607803|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-79.670189915457|65.321027244975|65.321027244975|65.321027244975|65.321027244975|65.321027244975|63.32614248533|61.006824898928|60.801982976339|60.801982976339|60.801982976339
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|-3.9849634231099|-4.0277370546669|-4.0574855511288|3.6855024755379|3.6855024755379|3.6855024755379|3.6855024755379|3.6855024755379|3.6855024755379|3.6855024755379|3.670558406289|3.6167316451951|3.5899825393753|3.5899825393753|3.5899825393753|3.5899825393753|3.5899825393753|3.5899825393753|3.5899825393753|3.5234968941394|3.5234968941394|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7075477710876|-3.7336324691139|-3.7336324691139|-3.7336324691139|-3.7336324691139|-3.7336324691139|-3.7336324691139|-3.7336324691139|-3.8218137952313|-3.9003487397813|||-3.9374740669592|-3.9374740669592|-3.9374740669592|-3.9374740669592|3.6944427471639||3.6944427471639|3.6944427471639|3.6944427471639|3.6944427471639|3.6944427471639|3.6944427471639|3.6944427471639|3.6944427471639|3.6944427471639|3.6944427471639|3.6944427471639|3.6944427471639|3.6944427471639|3.6944427471639|3.6468428159055|3.6468428159055|3.6109365781476|3.5851684936685|3.5851684936685|3.57093761133|3.57093761133|3.57093761133|-4.1007387775014|-4.1007387775014|-4.1007387775014|-4.1007387775014|-4.1007387775014|-4.1007387775014|-4.1007387775014|-4.1007387775014|-4.1007387775014|-4.1007387775014|-4.1007387775014|-4.1007387775014|-4.2463763044753|-4.3293071506728|-4.3877247555155|-4.3877247555155|-4.4108052367522|-4.4442279862644||-4.5285865517989|-4.5506516929617|-4.5936558291839|-4.5936558291839|-4.5936558291839|-4.5936558291839|-4.7279510283389|-4.9516123427195|-5.0356802822531|-5.1479779748321|-5.270404795585|-5.270404795585|-5.3765607981526|-5.4585319071448|-5.4585319071448|-5.5267019039432|4.7380118379962|4.7380118379962|4.7380118379962|4.7380118379962|4.7380118379962|4.5777908971984|4.0608787460547|3.6154209688219|3.4915789051092|3.2573099581441|2.8814360829268|2.8814360829268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218||-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218|-33.278725117349|-33.579138722578|-33.776821417454||-33.866417889221|-33.866417889221|-33.866417889221|-33.866417889221|-33.866417889221|-33.866417889221|-33.866417889221|-33.879353210246|-33.895180138227|-33.895180138227|-33.895180138227|-33.895180138227|-33.895180138227|-34.050199941658|-34.200223344192|-34.213856081213|||-34.213856081213||-34.213856081213|-34.213856081213|-34.213856081213|-34.320949505927|-34.612167516419|-34.771851609226|-34.879732789975|-34.879732789975|-34.879732789975|-35.185815058794|-35.470348793761|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.85313158104|-36.278481060368|-36.483927899062|-36.483927899062|-36.712697750396|-37.116886304558|-37.546539490687|-37.592649607839|-37.592649607839|-37.592649607839|-37.592649607839|-37.592649607839|-37.592649607839|-37.592649607839|-37.592649607839|-37.592649607839|-37.592649607839|-37.592649607839|-37.592649607839|-37.592649607839|-37.592649607839||-37.614056009917|-37.773951842684|-37.779388986581|-37.899322706851||-37.950030912351|-37.950030912351|-37.950030912351|-37.950030912351|-37.950030912351|-37.950030912351|-37.950030912351|-37.950030912351|-37.950030912351|-37.950030912351|-37.950030912351|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.281881293147|-38.502091258201|-38.638435833358|-38.718123107573|-38.718123107573|-38.718123107573|-38.718123107573|-38.718123107573|-38.718123107573|-38.718123107573||-38.718123107573|-38.718123107573|-38.718123107573|-38.718123107573|-39.306249465567|-40.012497625994|-40.03610919388|-40.173455380421|-40.442728412395|-41.064142638054|-41.490712940258||-41.864683164008|-42.202425017232|-42.672139077578|-43.155155293582|-43.50017220934|-43.6390802326|-44.164913994564|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.758512383286|40.535067652239|40.535067652239|40.535067652239|39.966739123147|-41.500090868412|-41.500090868412|-41.500090868412||-41.500090868412|-41.658435061175|-41.703819750748|-41.703819750748|-41.703819750748||-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748||||-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.719222550286|-41.719222550286|-41.974136251755|-42.24626127277|-42.311226651257|-42.311226651257|-42.311226651257|-42.311226651257|-42.651361886203|-42.84040285872|-43.639338247496|-43.90481985114|-44.355192726863|-44.355192726863|-44.355192726863|-44.355192726863|-44.355192726863|-44.488101291995|-44.488101291995|-44.488101291995|-44.488101291995|-44.840807981437|-44.840807981437|-44.840807981437|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.459886502796|40.265163498079|40.265163498079|40.265163498079|40.265163498079|40.265163498079|40.265163498079|40.265163498079|39.477959611852|38.708844267482|38.651466158512|38.651466158512|38.651466158512|38.032185002038|36.830818980821|36.830818980821|36.830818980821|36.830818980821|||36.830818980821|36.830818980821
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|120.88160225269|120.3017804503|119.47697378525|116.89108240747|114.53497929808|114.53497929808|111.60275274113|-118.60757080742|-118.60757080742|-118.60757080742|-118.63341539908|-118.97427677285|-118.97427677285||-119.47697283572|-119.52990462243|-119.52990462243|-120.70822659532|-121.22024982284|-121.49750209197|-121.88416168568|-121.88416168568||-121.88416168568|-122.00740382271|-123.20544589445|-123.63105565625|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-127.91047873294||116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223||116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|115.81212981941|112.69959241816||-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-122.71410327615|-123.57826415127|-123.57826415127||-123.57826415127|-125.74807094011|-127.23119315475|-128.50410079261|-130.03789053251|-130.89765707971|-130.96683763929|-131.29370916627|119.66300881164|119.66300881164|119.66300881164|119.66300881164|118.16446042344|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|111.96856917321|111.96856917321|111.62618763115|109.02076098285||-122.35913876564|-122.35913876564|-122.35913876564|-123.96293247045|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|111.16529260942|108.59198746492|108.53276512148|107.73640602962|107.66840024514|107.66840024514|107.20933580976|106.19370577712|105.25105120368|105.25105120368|105.25105120368|105.25105120368|104.96505807977|104.43309781705|104.43309781705|103.8895500783|102.09535395888|102.09535395888|102.09535395888|102.09535395888|102.09535395888|-110.84370445936|-110.84370445936||-110.84370445936|-110.84370445936|-110.84370445936|-110.84370445936|-110.84370445936|-110.84370445936|-111.12711223032|-111.12711223032|-111.12711223032|-111.12711223032||-111.12711223032|-112.12735116113|-112.39881045907|-112.39881045907||-112.39881045907|-112.39881045907||-112.39881045907|-112.39881045907||-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.60978727969|-112.78587840036|-117.47597422021|-117.68163590318|-120.20181978948|-122.47736077063|-122.47736077063|-122.47736077063||-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-125.30034069772|-127.62875985701|-127.62875985701|-127.62875985701|-130.39584403125||-133.12316020427|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|5.8687133131084|5.6384248797162|5.4480181445778|5.4480181445778|5.4480181445778|5.3786011525989|5.3309752752384|5.314016904208|5.314016904208|5.314016904208|5.314016904208|5.314016904208|5.0058944536461|5.0058944536461|5.0058944536461|5.0058944536461|5.0058944536461|5.0058944536461|5.0058944536461|5.0048200635131|4.9582779173515||4.4809523693347|4.3421979723099|4.3421979723099|4.3421979723099|4.3421979723099|4.3221318018784|4.3221318018784|4.3221318018784||-5.372298702734|-5.372298702734|-5.372298702734|-5.3753949675166|-5.3753949675166|-5.3753949675166|-5.3753949675166|-5.3753949675166|-5.3753949675166|-5.555789792229|-5.6944902337141|-5.8409080971745|-5.8409080971745|-5.8409080971745||-5.8409080971745|-5.8409080971745|-5.8409080971745|-5.8588547430069|-5.9426487551837|-5.9426487551837|-5.9426487551837|-6.0994250978832|-6.0994250978832|-6.0994250978832|-6.0994250978832|-6.1990921459601|-6.4300322755625|-6.521085949347|-6.6665921314885|-6.6665921314885|-6.6665921314885|-6.8320100687532|-6.9080850038187|-6.9080850038187|-6.9080850038187|-6.9080850038187|-6.9080850038187|-7.0014444626323||-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.3503724142556|-7.5830237384907|-7.7562937732396|-7.8980045049122|-7.9685898322453|-8.0082263172324|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.7496074902055|6.6055690873108|6.6055690873108|6.4013123774509|6.4013123774509|6.4013123774509|6.1886777639367|6.1203901977012|6.1203901977012|6.1203901977012|5.7601681517969|5.700865630678|5.700865630678|5.5655693261399|5.4403732847918|5.2280546373514|5.1598758638333|5.0925548616846|5.0925548616846|5.0925548616846|4.9694371293872||4.8441133842302|4.6119838407119|4.4314767316634|4.4314767316634|3.9831634102609|3.9831634102609|3.9831634102609|3.938386075844|3.8977264866295|3.8977264866295|3.8977264866295|3.8977264866295|3.8977264866295|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.7048518400285||-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285||-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285||-4.7048518400285|-4.9041698620158|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.1468217615244|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|3.9152099227366|3.9152099227366|3.9152099227366|3.6683789994383|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.5895527696541|-4.7962746063792|||-4.9223411014447|-4.9223411014447|-4.9305588592831|-5.0391274679307|-5.0876952116141|-5.0876952116141|-5.2268355626143|-5.312048728629|-5.4815808748361|-5.5754294897844|-5.7807822255878|-5.861630681683|-5.861630681683|-5.8884352617014|-5.9854213852075|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.3328276233747|-6.3328276233747|-6.5256305620488|-6.7043427279058|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-7.186596581507|-7.5168788666728||-7.5230630811974|-7.5230630811974
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16091.862955293|-16091.862955293|-16091.862955293|-16163.181061437|-16295.75673493|-16426.396372144|-16449.329302382|-16469.254780425|-16498.05282322|-16498.05282322|-16498.05282322|-16498.05282322|-16498.05282322||-16498.05282322|-16543.3920258|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16616.312451374|-16859.236057082|-16938.040063424|-16955.720251611|-16955.720251611|-16955.720251611|-16988.578057345|-17071.75339705|-17213.522712407|-17213.522712407|-17297.247458231|-17389.163842478|-17445.737602754|-17564.984694758|-17564.984694758|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496||17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17052.413921072|17052.413921072|17052.413921072|17052.413921072|17052.413921072|17052.413921072|17052.413921072|17052.413921072|17052.413921072|17052.413921072|17052.413921072|17052.413921072|17052.413921072|16991.571023413|16952.856692681|16866.489744051|16866.489744051|16864.988604501|16793.319264816|16793.319264816|16753.688072017|16708.063198927|16708.063198927|16708.063198927|16664.864263453|16664.864263453|16664.864263453|16664.864263453|16664.864263453|16639.849181615|16627.610201794|16586.233557549|16553.498219196|16553.498219196|16517.220243552|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|||16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16350.015215464|-17012.970255351|-17012.970255351|-17012.970255351|-17012.970255351|-17057.744728167|-17107.494142408|-17192.771269342|-17267.523632603|-17415.026258447|-17510.029176053||17370.704720922|17370.704720922|17303.005245469|17284.327463543||17284.327463543|17194.808292825|17185.342547583|17164.458949208|17164.458949208|17164.458949208|17164.458949208|17164.458949208|17164.458949208|17164.458949208|17060.509943564|17055.984931391|17055.984931391|17055.984931391|||17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16981.849374659|16981.849374659|16959.552468617|16959.552468617|16959.552468617|16959.552468617|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16831.361313306|16808.179237007|16772.421374452|16760.468193836|16696.560271049|16696.560271049|16696.560271049|16696.560271049|16687.289190055|16536.98798895|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.46130677153498|-0.46130677153498|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359||-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.48630661105993|0.42674410426921|0.42674410426921|0.42674410426921|0.42674410426921|0.42674410426921|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386||0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.40065112226734||0.38169893632859|0.38169893632859|0.37077657890022|0.36073528074162|0.36073528074162|0.36073528074162|0.36073528074162|0.36073528074162|0.36073528074162|0.36073528074162|0.3555065317156|0.3555065317156|0.34250724295799|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.32136923574339|0.31474598148146||0.31474598148146|0.30514935515887|0.30514935515887|0.30155482350198|0.29568498791255|0.29568498791255|0.29060163026667|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549||-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32604734297274|-0.32810816495152||-0.32928685047595|-0.33059650105865|-0.33188501171698|-0.33188501171698|-0.33188501171698|-0.33188501171698|-0.33598334449783|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33808794384344|-0.33808794384344|-0.33808794384344|-0.33808794384344|-0.33808794384344|-0.33808794384344||-0.33808794384344|-0.33808794384344||-0.33808794384344|-0.33808794384344|-0.34231993627927|-0.34786412024671|||-0.34786412024671|-0.3481823592735|0.31107116047827|0.31107116047827|0.31045082642501|0.31045082642501|0.31045082642501|0.30907121977865|0.30907121977865|0.30907121977865|0.30907121977865|0.30907121977865|0.30907121977865|0.30841246337426|0.30768051181383|0.30686723230224|0.29596358303606|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34336825802832|-0.34336825802832|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34883905287372|-0.35621005556967|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777||0.31202398836777|0.30752666294757||0.29475183454027|0.29361315697288|0.28845905959447|0.28828784160967|0.28656035314378|||0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378||0.28656035314378|0.28656035314378|0.28656035314378
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|-568.84059861563|-568.84059861563|-568.84059861563|-568.84059861563|-568.84059861563|-568.84059861563|-590.93399846182|-608.75999829091|-616.01110921212|-634.4211224841|-634.4211224841|-664.30124720455|-677.44583022728|-697.60647803031|-730.06275336701|-751.95861485223|-771.43842915258|-771.43842915258|-771.43842915258|-774.04269905843|-867.76966562047|-900.74650076602|-900.74650076602|-905.90308736545|-905.90308736545|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-941.24497642089|-988.10552935655|-1074.1172548406|-1095.4636164896|-1140.5151294329|-1159.9569499171|-1159.9569499171|-1185.0077221301|-1196.2280138959|-1196.2280138959|-1196.2280138959|-1224.0866821066|||||-1234.1625705019|-1234.1625705019|-1244.5390708274|-1244.5390708274|-1244.5390708274|-1244.5390708274|-1244.5390708274|-1244.5390708274|-1244.5390708274|-1298.8817231199|-1322.3814481579|-1322.3814481579|-1322.3814481579|-1322.3814481579|-1322.3814481579|-1322.3814481579|-1322.3814481579|-1356.6799348022|-1391.0438335368|-1441.2181443052|-1449.3617944537|-1468.3413791456|-1486.7876963922|-1498.4124852453|-1498.4124852453|-1498.4124852453|-1498.4124852453|-1498.4124852453|-1522.3074272223|-1522.3074272223|-1522.3074272223||-1522.3074272223|-1522.3074272223|-1522.3074272223|-1522.3074272223|-1522.3074272223|-1522.3074272223|-1522.3074272223|-1522.3074272223|-1522.3074272223|-1522.3074272223|-1522.3074272223|-1522.3074272223|-1522.3074272223|-1522.3074272223|-1583.9932680536|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1183.9781403549|-1312.7586774228|-1312.7586774228|-1334.5963725379|-1360.6342276788|-1373.4930546258|-1398.2534252244|-1406.4009683483|-1417.1483130845|-1443.3030776351|-1464.4779204626|-1475.2065530639|-1482.9816735432|-1501.8202202238||-1512.1007682391|-1532.7713478482|-1533.0122275214|-1533.0122275214|-1533.0122275214||-1533.0122275214|-1533.0122275214|-1533.0122275214|-1533.0122275214|-1533.0122275214|-1538.8774845181|-1562.1869511617|-1562.1869511617|-1595.4749761171|-1607.6428432009|-1632.045318129|-1688.1364062653|-1693.5176920743|-1708.0871120698|-1708.0871120698||-1708.0871120698|-1708.0871120698|1428.6290881508|1428.6290881508|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1283.178062652|1283.178062652|1283.178062652|1283.178062652|1283.178062652|1283.178062652|1133.5222492466|1050.171309098|1050.171309098|1050.171309098|1050.171309098|1050.171309098|1050.171309098|1042.1091938111|-1266.3587223457|-1266.3587223457|-1278.2315869673|-1278.2315869673|-1278.2315869673|-1278.2315869673|-1278.2315869673|-1303.2045030974|-1321.3373127406|-1390.3141975872|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697||-1392.4289813697|-1392.4289813697|-1436.2805332276|-1475.4844466418|-1507.4793683389|-1526.9320468449|-1526.9320468449|-1526.9320468449|-1559.0411278963|-1581.3740668032|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1610.1935537253|-1613.7005740177|-1617.9162465214|||-1642.1385961241|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1683.314636309|-1748.05183928||-1768.9188816222|-1768.9188816222
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|34.070258137721|34.070258137721|34.070258137721|34.070258137721|34.070258137721|34.070258137721|34.070258137721|34.070258137721|32.906951053427|32.471972934761|32.471972934761|32.471972934761|32.471972934761|32.471972934761|32.471972934761|32.471972934761|32.471972934761|32.044131907221|32.044131907221|32.044131907221|32.044131907221|32.044131907221|32.044131907221|31.560146605965|30.973637978231|30.973637978231|30.404596770246|30.179552356887|30.122280006594|30.066977479929|29.452130062582|29.452130062582|29.452130062582|29.064048075384|29.064048075384|28.54505398506|28.248393723634|27.838415990392|27.838415990392|27.838415990392|27.838415990392|27.838415990392|-30.879109498339|-30.879109498339|-30.879109498339|-30.879109498339|-30.879109498339|-30.879109498339|-30.879109498339|-30.879109498339||-31.269010884318|-31.498654267858|27.999797401449|27.999797401449||27.999797401449|27.999797401449|27.999797401449|27.999797401449|27.178108067005|26.836492684998|26.836492684998|26.613979844535|26.613979844535|26.613979844535|26.613979844535|26.613979844535|26.613979844535|26.45775522599|25.625838644078|25.199964576119|25.199964576119|25.199964576119|25.199964576119|25.199964576119|25.199964576119|25.199964576119|25.071822624217|25.071822624217|25.071822624217|25.071822624217|25.071822624217|25.071822624217|25.071822624217|25.071822624217|25.071822624217|25.071822624217|25.071822624217|25.071822624217|25.071822624217|25.071822624217|24.950912772296|24.655458991923|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|||-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.867553288864|-27.357837525923|25.00914962767||||||25.00914962767|25.00914962767|25.00914962767|25.00914962767|25.00914962767|25.00914962767|25.00914962767|25.00914962767|25.00914962767|24.845227241495|24.845227241495|24.845227241495|24.318029615591|23.978366239546|23.642628731195|23.374587975017|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.839967564345|-24.884409193198|-24.986010079031|-25.160567206665|-25.160567206665|-25.299525403368|-25.299525403368|-25.299525403368|-25.299525403368|-25.369782490151|-25.369782490151|-25.369782490151||-25.741336074161|-25.741336074161|-26.391484488698|-26.544083823795|-26.544083823795|-26.544083823795|||||-26.544083823795|-26.544083823795|||-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.762315262286|-26.878497553796|-26.878497553796|-26.878497553796|-26.878497553796|-26.878497553796|-26.878497553796|-27.477774462138|-28.120323839771|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.423081895786|23.423081895786|23.070555462022|23.070555462022|23.070555462022|23.070555462022|22.895624071457|22.895624071457|22.742988402826||22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826||22.742988402826|22.5854606824|22.5854606824|22.5854606824||22.5854606824|22.5854606824
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|84.806929445359|84.806929445359|84.806929445359|82.153250853323|79.979169598446|79.514632480261|77.814037818508|76.086432515444|76.086432515444|76.086432515444|76.086432515444|76.086432515444|76.086432515444|76.086432515444|76.086432515444|76.086432515444|72.870709266939|72.870709266939|72.870709266939|72.870709266939|72.479676607227|71.171305527263|69.306449534687|-81.66185638668|-81.66185638668||-81.66185638668|-81.804040568391|-81.804040568391|-81.804040568391|-81.804040568391|-81.804040568391|-82.967822226462|-83.766468004581|-88.114409080475|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-93.854435456797|-95.922508691811|-95.922508691811|-95.922508691811|-95.922508691811|-95.922508691811|-96.111795819353|-96.111795819353|-96.111795819353||-96.111795819353|-96.111795819353|-96.111795819353|-96.111795819353|-96.111795819353|-96.111795819353|-96.111795819353|-96.111795819353|-96.111795819353|-96.111795819353|-96.111795819353|-97.004771776278|-98.18140916833|-98.284801307379|-98.284801307379|-98.284801307379|-98.284801307379|-98.284801307379|-98.284801307379|-98.284801307379|-99.152556753886|-99.364272012649|-99.364272012649|-99.364272012649|-101.71085663895|-103.16167465379|-103.16167465379|-104.06686503281|-106.26873595835|-108.70637816987|-109.01541815424|-110.17490800911|-110.27167781849||-110.27167781849|98.87264514544|98.87264514544|98.87264514544|98.87264514544|98.87264514544|98.87264514544|98.87264514544|96.680161747429|96.262401246465||95.162668492437|94.917965652811|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|88.381917956377|-106.77768570753|-106.77768570753|-106.77768570753|-106.77768570753||||-106.77768570753|-106.77768570753|-106.77768570753|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|-99.531982066106|-99.531982066106|-99.531982066106|-99.531982066106|-99.531982066106|-99.531982066106|-99.531982066106|-99.531982066106|-103.76442594205|-106.09435727502|-107.08540214328|-107.86489130422|-108.36876621693|-109.75474358101|-110.73908022918|-110.73908022918|-110.73908022918|-110.9519180256|-110.9519180256|-110.9519180256|-111.13046688038|-112.95718599909|-113.65288827603|-113.65288827603|-113.65288827603|-114.3009810733||-114.40369320138|-114.40369320138|-114.40369320138||||-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138||-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.75576634125|-116.01029718933|-116.70532924398|-117.36758689598|-118.35509151568||108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|105.56292199219|102.37102645331|98.875583896966|96.667315017218|95.807013735765|95.516685946776|95.258539076197|92.903755965531|92.903755965531|92.903755965531|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-113.23088434644|-116.09264393325|-119.53127310536|-122.64530248401|-123.64478418294|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-126.27183352055|-127.789817922
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.1892297260471|0.18158857607266|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.27042278285632|-0.28972124592893|-0.28972124592893|-0.28972124592893|-0.29352361445552|-0.29989335020537|-0.29989335020537||-0.30387451064507|-0.30387451064507|-0.31330499976785|-0.32300556152961|-0.34078395780481|-0.35648218091502|-0.35724105890808|-0.35724105890808|-0.35724105890808|-0.35724105890808|-0.36032340985997|-0.37472644187619|-0.37472644187619|-0.39780713990452||-0.40645238840052|-0.40883598320428|-0.4137066486008|-0.41995183157999|-0.43087148686826|-0.43087148686826|-0.43087148686826|-0.43087148686826|0.28506909152697|0.28506909152697|0.28506909152697|0.28506909152697|0.28506909152697|0.21014277448721|0.21014277448721||0.21014277448721|-0.25527847313881|-0.25527847313881|-0.25527847313881||-0.25527847313881|-0.25527847313881|-0.25527847313881|-0.25527847313881|-0.25527847313881|-0.25527847313881|-0.26053163220486|-0.26631292822185|-0.28534769401753|-0.30005299118717|-0.31152398766504|-0.31152398766504|-0.31152398766504|-0.33808221785477|-0.34414690201207|-0.35857641003656|0.27709478385729|0.27709478385729|0.27709478385729|0.27709478385729|0.27709478385729|0.27709478385729|0.27709478385729|0.27709478385729|0.25538310019486|-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.33867521214122||-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.34547246416006|-0.35581956474834|-0.35581956474834|-0.35581956474834|-0.37202173768209|-0.38557970522429|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776||-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.41094614702229|-0.41094614702229|-0.41094614702229||-0.42477350916868|-0.44947056402106|-0.45996649050035|-0.45996649050035|-0.45996649050035|-0.47385164359453|-0.48733514888686|-0.50481684885204|-0.53535205712783|-0.54094672689689|-0.55160746684618|-0.5539344114991|-0.5539344114991|-0.5539344114991|-0.5539344114991|-0.5539344114991|-0.5539344114991|-0.57270491597078||-0.58383879923182|-0.59676535055988|-0.62557260444818|-0.63119177411064|-0.65632418173403|-0.69369353274339|-0.71854834335638|-0.74586215600057|-0.74586215600057|-0.74983157147326|-0.74983157147326|-0.74983157147326|-0.74983157147326|-0.74983157147326|||-0.74983157147326||-0.75870175747251|-0.77685405808437|-0.77685405808437|-0.77735068753604|-0.77735068753604|-0.79038963996971|-0.79376626438128|-0.7942793112506|-0.7942793112506|-0.8110856207199|-0.8110856207199|-0.82398403043957|-0.83442671161461|-0.86756386668065|-0.86756386668065|-0.87173762818816|-0.97970847510235|-1.0046760806655|-1.0125630292156|-1.0125630292156|-1.0539589394969|-1.0868522463599|-1.0868522463599|-1.0868522463599|-1.0868522463599|-1.0868522463599|-1.0998358161757|-1.1108190263194|-1.1108190263194|-1.1108190263194|-1.1108190263194|-1.1108190263194|-1.1131322510687|-1.1373691467938|-1.17929904643|-1.2386655960182|-1.2496284548552|-1.260652418994|-1.260652418994|-1.2662804878013|-1.2892006079639|-1.2968895413572|-1.3354327720729|-1.3599252681299|-1.3842287252916|-1.3842287252916|-1.4134309543179|-1.4134309543179|-1.4134309543179||||-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179||-1.4134309543179|-1.4134309543179|-1.4134309543179
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|519.53620996447|519.53620996447|519.53620996447|519.53620996447||519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447||519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447||519.53620996447|519.53620996447|519.53620996447|518.2152109143|505.60578854844|499.63701304644|485.58000500169|483.09721218178|474.16076825536|465.70365919975|464.60080990855|464.60080990855|456.16199032536|447.45760903434|447.45760903434||447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434||447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|439.6056665323|420.80908477547|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638||410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|410.2114758638|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972||407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|406.92320948322|386.38412232619|378.42678563045|370.84643932897|361.77103759534|352.7150526233|352.07078543539|352.07078543539|352.07078543539|352.07078543539|352.07078543539|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975||349.91245953975|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572||348.5007284572|348.5007284572|348.5007284572|348.5007284572||348.5007284572|348.5007284572||348.5007284572|348.5007284572||348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572||348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|345.94524875507|344.63915884081|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575||-399.04373816673|-399.04373816673|-399.04373816673|-400.01462977349|-400.01462977349|-400.01462977349|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|369.23240122204|368.24989567206|367.72765880609|366.60984684841|366.60984684841|366.60984684841
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821||-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-64.958259396821|-65.42973713381|-65.42973713381|-65.42973713381|-65.42973713381|-65.42973713381|-65.42973713381|-68.690872027951|-70.574081450124|-72.190644614585|-75.327660208155|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.488336894657|-75.900930561121|-76.14270164072|-78.543668657536|-82.069187276887|-85.295761657343|-88.09658686269|-88.09658686269|-88.09658686269|-90.96009812475|-91.750107925476|-91.911232384644|-97.381924108887||65.868592246689|65.868592246689|65.868592246689|65.868592246689|65.868592246689|65.868592246689|65.868592246689|65.868592246689|65.868592246689|65.868592246689|-83.447416489608|-83.447416489608|-83.71779650583|-83.71779650583|-84.969774446379|-89.284858926016|-91.208565429271|-92.451180249916|-93.181867368207|-95.306242791796|-99.577772396564|-100.73863630136|-101.08081594926|-106.15756953008|-111.29452305642|-113.52891689768|-114.93607241832|-116.22430279214|-118.30428327409|-120.95009246234|-122.96424907032|-122.96424907032|-122.96424907032|-122.96424907032|-127.02644436429|92.343353745407|92.343353745407|92.343353745407|88.645393050453|62.603216026382|56.942461064741|-67.117219857134|-67.117219857134||-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134||-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134|-67.117219857134||-67.117219857134|-67.117219857134|-67.638506446544|-67.638506446544|-67.638506446544|-67.638506446544|-67.638506446544|-67.638506446544|-67.638506446544|-67.638506446544|-67.850121535928|-68.289023759266|-69.668857762439|-69.99295382723|-71.073781492807|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922||-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-73.023038520922|-76.885818947807|-79.667689947569|-80.736320553315|-83.432021734993|-85.758385673325|-85.758385673325|-90.170429034543|-92.0028633492|-94.003679952887|-95.936314381788|-99.808904848309|-103.79511707117|-107.04457418444||-108.33040626039|-108.33040626039|-108.33040626039|-108.33040626039|-108.33040626039|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424|83.885718001424||71.540685271222|57.781316968024|55.937125122349|47.960253092758|43.300003207516|38.540226579586|-51.487093394617|-51.487093394617|-51.487093394617||-51.487093394617|-51.906776879574|-51.906776879574
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-17.235213876786|-17.235213876786|-17.403014316628|-17.55057307357|16.73038381862|16.73038381862|16.73038381862|16.73038381862|16.73038381862|16.668220067328|16.668220067328|16.668220067328|16.668220067328|16.668220067328|16.668220067328|16.668220067328|16.628578530755|16.528975763814|16.437751018224|16.339167289401|16.229631932206|-17.092739042889|-17.092739042889|-17.225266599269|-17.458629236852|-17.579033227138|-17.607627833899|-17.607627833899|-17.607627833899|-17.607627833899|-17.607627833899|-17.607627833899|-17.744586694038|-17.842081266906|-17.842081266906|-17.911798521125|-17.911798521125|-17.911798521125|-17.911798521125|-17.911798521125|-17.911798521125|-17.911798521125|-18.211589922415|17.14143515471|17.14143515471|17.14143515471|17.14143515471|||17.14143515471|17.14143515471|17.14143515471|17.14143515471|17.14143515471||17.14143515471|17.14143515471|17.14143515471|17.14143515471|17.14143515471|17.14143515471|17.14143515471|17.14143515471|17.043746381672|17.043746381672|16.987495640551|16.936996746177|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.221334394|-18.412594512857|-18.616348589613|-18.616348589613|-18.616348589613|-18.882055323603|-19.45228305711|-20.030314825791|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745||-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.344550607952|-20.446722452677|-20.49031424517|-20.49031424517|-20.49031424517|-20.49031424517|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|||-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.542013303843|-20.774458717866|-20.896620988364|-21.029578791189|-21.143977070437|-21.209973971696|-21.498229597012|-21.498229597012|-21.498229597012||-21.498229597012|-21.498229597012|-21.498229597012|-21.554603527111|-21.554603527111|-21.630116089762|-21.730683866012|-21.884093883818|-22.076770388623|-22.19363401945|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113||||-22.25269904113|-22.25269904113|-22.255418643705|-22.255418643705|-22.255418643705|-22.31713152964|-22.435700639962|-22.775880684005|-22.775880684005|-22.775880684005|-22.775880684005|-22.775880684005|-23.242645437571|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|||21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.847861185391|21.847861185391|21.847861185391|21.847861185391|21.564290248375|21.11542754435|21.11542754435|||||||||21.11542754435|21.11542754435|21.11542754435|21.019920405011|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918||20.806263104918|20.806263104918|20.806263104918
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457||-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457||-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.552727365673|-20.737215474673|-20.737215474673|-20.737215474673|-20.737215474673|-21.502461490176||-22.191625022382|18.595538996546|18.595538996546|18.595538996546|18.595538996546|16.028376895949|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986||15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986||15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|-17.299904024064|-17.299904024064|-17.299904024064|-17.299904024064|-17.299904024064|-17.299904024064|-17.308132482899|-17.308132482899|-17.308132482899|15.480825726309|15.480825726309|15.480825726309|15.480825726309|15.480825726309|15.480825726309|15.480825726309|15.480825726309|15.480825726309||15.480825726309|15.480825726309|15.214806362566|-16.174004211621|-16.174004211621|-16.415559758298|-16.678399551303|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.270528437455|15.10638201264|15.10638201264|15.10638201264|15.093203465447|15.073003998846|15.011671109828|14.921300194697|14.819361862241||14.819361862241|14.819361862241|14.819361862241|14.819361862241|14.819361862241|14.819361862241|14.819361862241|14.819361862241|14.488179719778|14.420429526715|14.420429526715|14.420429526715|14.420429526715|14.420429526715|-16.095915832804|-16.095915832804|-16.095915832804|-16.095915832804|-16.095915832804|-16.095915832804|-16.29134298992|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286||-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286||-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286||-16.44058923286|-16.44058923286||-16.44058923286|-16.44058923286||-16.44058923286|-17.168945413627|-17.590283930078|-18.128753304233|-18.635331642174|-18.635331642174|-19.243848548491|-19.325934341836|-20.037856450002|-20.254492410308|-20.254492410308|-20.254492410308|-21.253862628546|-21.256198734273|-21.427065281883|-21.427065281883||-21.427065281883|-21.427065281883|-21.427065281883|-21.427065281883|-21.427065281883|-21.427065281883|-21.727485132235|-22.130164146445|-22.130164146445|-22.46990987992|-22.658282303542|-22.814093792185|-22.814093792185|-22.814093792185|-23.249230185863|-23.752110260191|-24.07082511922|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.523717773186||-24.816630880289|-25.065215318825|-25.065215318825|-25.065215318825|-25.065215318825|-25.466789052912|-25.558980727669|-25.698831748565|-25.698831748565|-25.698831748565|-25.903166805766|-25.903166805766|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|24.554553868431|23.797041918985||23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.788479515968|23.652151404311|23.652151404311|23.652151404311|23.652151404311|23.652151404311||23.652151404311|23.652151404311|23.652151404311|23.271733083648|22.574732663811|22.529418292924|22.529418292924|22.529418292924|22.529418292924|22.529418292924|-25.454697173427||-25.454697173427|-25.454697173427|-25.454697173427|-25.454697173427|-25.454697173427|-25.454697173427|-25.795697999873|-25.85218029649|-25.944009681884|23.166521883708|23.166521883708|23.166521883708|23.166521883708|23.166521883708|23.166521883708|23.166521883708|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.893053464109|-25.169055465308|-25.169055465308|-25.169055465308|-25.169055465308|-25.169055465308|-25.169055465308|-25.169055465308|-25.169055465308|-25.169055465308|-25.169055465308|-25.169055465308|-25.169055465308|-25.169055465308|-25.169055465308|-25.748930405077|-25.849370477925|-25.852091575475|-26.076573134364|-26.233604653237|-26.233604653237|-26.233604653237|-26.233604653237|-26.233604653237|-26.233604653237|-26.233604653237|-26.233604653237|-26.233604653237|-26.623625154361|-26.634565832279|-26.634565832279|-26.634565832279|-26.634565832279|-26.713432420251|-26.929496567511|-27.114070036967|-27.322852773754|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.685468235361|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|24.981061115502|24.708657943141|24.302393395516|23.787036638363|22.946448358014|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021||-25.845914223836|-26.340626243139|-26.48334323409|-26.733509089345|-26.733509089345|-26.733509089345|-26.733509089345|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|||-27.045321380323|-27.421668065064|-27.608388066814|-27.638478051965|-27.638478051965|-27.638478051965|-27.638478051965|-27.638478051965|-27.638478051965|-27.970964073411|-28.119823905352|-28.373762842156||-28.735652548447|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592||-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-29.501683567383|-29.78386386061|-30.104127705365|-30.484803589323|-30.484803589323|-30.484803589323|-30.78553535141|-30.78553535141|-31.14253777042|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|12.205224186316|12.205224186316|12.111359867933|12.08889510161|12.08889510161|12.08889510161|11.726550282442|11.645612016214|11.394568300791|11.366186831337|11.330207636999|11.189120296026|11.097965722659|11.097965722659|11.097965722659|11.097965722659|10.638850906799|10.498546796503|10.498546796503|10.498546796503|10.25838529342|10.012649978461|9.9664609158341|9.9664609158341|9.9664609158341|9.8292111482522|9.8292111482522|9.8007900015404|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.528257602034|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.663124761822||-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499||-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499|-10.856685741722|-10.856685741722|-10.856685741722|-10.856685741722|-10.856685741722|-10.856685741722|-10.856685741722|-10.856685741722|-10.856685741722|-10.856685741722|-10.856685741722|-10.856685741722|-10.856685741722|-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|||-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|-10.963683192007|10.026685076198|10.026685076198|10.026685076198||||||10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|9.9763171200849|9.9115494024637|9.9115494024637|9.9115494024637|9.9115494024637|9.9115494024637|9.6556012886474|9.6556012886474|9.6556012886474|9.6556012886474|9.4095564173006|-10.593882783539|-10.593882783539|-10.593882783539|-10.593882783539|-10.593882783539||-10.708003772491|-10.708003772491|-10.846670907067|-10.937411883723|-11.05490234522|-11.273224493177|||||-11.403027212521|-11.443919406887|||-11.54102196799|-11.696690666524|-11.835212137796|-11.969679994161|-12.116866609316|-12.249852044561|-12.496501983513|-12.653335903872|-12.82092825438|-13.028253677437|-13.232504344592|-13.491115756178|-13.563462729083|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-14.122151623975|-14.300855038223|-14.300855038223|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|-5.7982244334163|-5.7982244334163|-5.7982244334163|-5.7982244334163|-6.0734374878077|-6.0832103563963|-6.0832103563963|-6.0832103563963|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.3319345405623|5.3319345405623|5.3319345405623|5.3218008159863|5.3218008159863|5.3218008159863|5.3218008159863|5.3218008159863|5.3218008159863|5.3218008159863|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837||5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|-5.9352184920413|-5.9352184920413|-5.9352184920413|-5.9352184920413|-5.9352184920413|-5.9352184920413|-6.079188522469||-6.079188522469|-6.079188522469|-6.079188522469|-6.079188522469|-6.0960530801735|-6.2241949818887|-6.2947284670183|-6.3682000605606|-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.3779737638248||-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.3779737638248||-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.3779737638248|-6.5464981307234|-6.5464981307234|-6.6152856603426|-6.7993182153812|-6.7993182153812|6.136280071886|6.136280071886|6.136280071886|6.136280071886|6.136280071886|6.136280071886|6.136280071886|6.136280071886|6.136280071886|6.136280071886|6.0828861897762|6.0828861897762|5.9428589548861|5.796526375324|5.6039980682074|5.5242055797208|-6.2329861133408|-6.2329861133408|-6.2329861133408||-6.2329861133408|-6.2329861133408|-6.2329861133408|-6.2329861133408|-6.4487577551769|-6.4487577551769|-6.4487577551769|-6.4487577551769|-6.4487577551769|-6.4487577551769|-6.4487577551769|-6.4487577551769|-6.4487577551769|-6.4487577551769|-6.4487577551769|-6.4511379526905||-6.5647633657247|-6.6743953079416|-6.9000073662121|-6.9000073662121|-6.9000073662121|-6.9337604035623|-6.9885778484963|-6.9885778484963|-6.9885778484963|-6.9885778484963|-6.9885778484963|-6.9885778484963|-6.9885778484963|-6.9885778484963|-6.9885778484963|-7.074528356197|-7.2788662599221|-7.3230824919426||-7.3250301383031|-7.5545211392522|-7.5687428308564|-7.5687428308564|-7.5687428308564|-7.5687428308564|-7.5687428308564|-7.5687428308564|-7.5687428308564|-7.5687428308564|-7.5687428308564|-7.6368517760457|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341||6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.8890621592615|6.7441339150638|6.6956941436364|6.6182813722374|||6.4052003841138||6.3319684642924|6.2731832713832|6.2731832713832|6.2731832713832|6.2731832713832|6.2731832713832|6.2495424030125|6.2495424030125|6.2495424030125|6.2495424030125|6.2239202214243|6.2239202214243|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9579944977469|5.8632702603393|5.8632702603393|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.6454646491306||||5.4293773067546|5.390266417053|5.390266417053|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232||5.3755237498232|5.3755237498232|5.3755237498232
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|91.449301050557|90.238110752518|89.459016185795|89.271126382654|-100.57574985354|-100.57574985354|-100.57574985354|-100.57574985354|-100.57574985354|-100.57574985354|-100.57574985354|-100.57574985354|-100.57574985354|-100.57574985354|-100.57574985354|-101.45083096656|-103.18981566068|-103.22201807892|-103.75224561598|-107.45804839561|-107.64227735146|-107.92688183264|-107.92688183264|-110.50764512438|-113.49738491264|-118.85264956384|-121.85294328166|-123.59495431873|-123.59495431873|-123.59495431873|||-123.59495431873|-123.59495431873|-123.59495431873|-123.59495431873|-123.59495431873||-123.59495431873|-123.59495431873|-123.59495431873|-123.59495431873|-123.59495431873|-123.59495431873|-125.7166159097|-126.32401767745|-129.72113075272|-132.15552915325|-132.15552915325|-132.15552915325|-136.50614350361|-139.72904833734|-144.61560926372|-147.68401029302|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537|-151.35124619537||-151.35124619537|124.92650328399|124.92650328399|124.92650328399|124.92650328399|121.630662941|121.630662941|121.630662941|107.58962549|102.09958387778|93.388426530865|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|86.891586642014|81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|||81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|79.19543295421|79.089372746567|78.721837954402|78.721837954402|78.721837954402|77.945662219647|77.945662219647|77.945662219647|77.945662219647|75.59518168516|70.239087879073|63.667394440129|63.667394440129|63.041549886547|62.235056361978|59.394510968333|59.310167910468|59.310167910468|59.310167910468|59.310167910468|59.310167910468|59.310167910468|59.310167910468|56.90018889839|53.983543898602|50.73933905903|50.73933905903|50.73933905903||50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.288154594805|49.036838523443|48.712147832279|48.712147832279|48.472792898362|48.472792898362|48.472792898362|48.472792898362||||48.472792898362|48.472792898362|48.458081822589|48.458081822589|48.458081822589|47.153189582828|47.153189582828|46.575767220395|45.467519006616|45.09168710696|45.016478359117|45.016478359117|45.016478359117|43.596086514674|43.267026390017|43.267026390017|43.267026390017|42.318917024335|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|||-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|||||||||-44.393504466357|-44.393504466357|-44.767781723144|-45.503089150458|-45.822877469625|-46.268214977444|-46.268214977444|-46.268214977444|-46.413567361437|-46.413567361437|-46.413567361437||-46.825391686506|-46.825391686506|-47.850433257495
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|-16.725273442746|-16.741138666911|-16.741138666911|-16.741138666911|-16.895872005965|-16.895872005965|-16.895872005965|-16.895872005965|-16.895872005965|-17.036583195291|-17.44792436026|-17.477412683682|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.641807687886|-18.06983628605|-18.328001075296|-18.328001075296|-18.328001075296|-18.49594344619|-18.508885060451|-18.681949104769|-18.681949104769|-18.681949104769|-18.681949104769|-18.723713385597|-18.723713385597||-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893||-18.836642430893|-18.836642430893|-19.062707387214|-19.062707387214|-19.269870630023|-19.269870630023|-19.476517429083|-19.588520621955|-19.695531108706|-19.695531108706|-19.695531108706|-19.695531108706|-19.887610115054|-19.887610115054|-20.080943231185||-20.080943231185|-20.080943231185|-20.080943231185|-20.080943231185||-20.080943231185|-20.467836517316|-20.674598528524|-20.693403466862|-20.693403466862|-20.693403466862|-20.693403466862|-20.693403466862|-20.693403466862|-21.277700569798|-21.277700569798|-21.29526991598|19.116814486552|19.116814486552|19.116814486552|19.116814486552|19.116814486552|19.116814486552|19.116814486552|19.116814486552|-21.702130488406|-21.702130488406|-21.702130488406|-21.702130488406|-21.702130488406|-21.702130488406|-21.702130488406|-21.702130488406|-21.702130488406|-21.845620466596|-21.845620466596|-21.845620466596|-21.845620466596||-21.845620466596|-21.845620466596|-21.845620466596|-21.848571211828|-21.848571211828|-21.848571211828|-21.848571211828|-21.848571211828|-21.848571211828|-21.848571211828|-21.848571211828|-21.848571211828|-21.848571211828|-21.848571211828|-21.848571211828|-21.848571211828||-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.103385372347|-22.190715917157|-22.310831953206||-22.353615682565|-22.915540926151|-23.334917854923|-23.630529641728|-24.118357922876|-24.918681438592|-25.225161173495|-25.225161173495|-25.590660203996|-25.782105875035|-25.782105875035|-25.782105875035|-26.087928584662|-26.087928584662|-26.087928584662|-26.087928584662|-26.087928584662|-26.087928584662||-26.087928584662|-26.087928584662|-26.22017452286|-26.22017452286|-26.786907323713|-27.047084930643|-27.047084930643|-27.738671756569|23.665772244379|23.665772244379|23.665772244379|23.665772244379|23.665772244379|23.096866604404|||22.945145024818||22.945145024818|22.945145024818|22.945145024818|22.859468025148|22.810982538793|22.259759613246|21.457692990006|-24.395662283627|-24.395662283627|-24.395662283627|-24.395662283627|-24.674490266076|-25.542995378809|-25.542995378809|-25.542995378809|-25.542995378809|-25.554134018428|-25.554134018428|-26.497503209121|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|22.723406247006|22.723406247006|22.262452807085|22.262452807085|21.944296110622|21.653199680235|21.653199680235|21.653199680235|21.653199680235|21.653199680235|21.256357519258|21.150978878112|21.150978878112|21.150978878112|21.150978878112||||20.275174170701|19.91756389535|19.575973604739|19.575973604739|19.575973604739|19.575973604739|19.575973604739|19.402144211719|19.402144211719|19.402144211719|18.45842252196|18.311119561075|17.740776702959|17.325924130879||17.325924130879|17.325924130879|17.325924130879
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|134.11084252044|134.11084252044|134.11084252044|134.11084252044|134.11084252044|134.11084252044|134.11084252044|134.11084252044|133.78161311056|133.78161311056|132.16936561578|132.16936561578|132.16936561578|132.16936561578|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211||-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211||-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.95794488861||-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861||-140.95794488861||-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|||-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861||-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-141.3129983604|-141.3129983604|-141.3129983604|-141.3129983604|-141.3129983604|-141.3129983604|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|||128.29438758301|128.29438758301
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.983739030207|20.552641503624|20.552641503624|20.552641503624|20.552641503624||20.552641503624|20.552641503624|20.4484600577|20.4484600577|20.059295710948|19.829357487952|19.829357487952|19.553583205845||18.481370039678|18.333252750764|18.333252750764|18.333252750764|18.137912576872|17.997715969304|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955||17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.94606490955|17.575500974228|-19.899140692293|-19.899140692293||-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-19.899140692293|-20.228710334102|-20.508377358428|-21.088894840866|-21.355584352977|-21.50017473257|-21.50017473257|-21.591688707541|-21.899733626258|-22.220508773473|-22.250791661733|-22.250791661733|-22.250791661733|-22.52493860397|-22.52493860397|-22.92754111989|-23.223329392889|-23.4713513898|-23.4713513898|-23.532077312364|-23.532077312364|-23.649394358319|-23.649394358319|-23.649394358319|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|21.420633602405|21.420633602405|21.420633602405|21.420633602405|21.420633602405|21.420633602405||20.623582204475|19.996459890619|19.698163192968|19.698163192968|19.357295744397|19.320341367167|18.790782790098|18.145419496865|18.13454076313|18.13454076313|17.516050361298|17.516050361298|17.516050361298|17.35942313263|16.892509959243|16.380702572953|16.257479857382|16.257479857382|16.02818520751|15.674533772097|15.200976185916|15.167535081466|15.167535081466|15.080464432593|14.520413607081|14.520413607081|14.520413607081||14.520413607081|14.520413607081|14.520413607081|14.520413607081|14.520413607081||14.520413607081|14.520413607081|14.520413607081|14.520413607081|14.427948266827|14.427948266827|14.427948266827|13.823405299544|13.492404339445||13.397911157372|13.397911157372|13.397911157372|13.397911157372|13.397911157372|13.31574089236|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.567556900236|-15.843075269298|-16.134159611151|-16.450599880666|-16.593687609004|14.614876395743|14.614876395743|14.614876395743|||14.614876395743|14.614876395743|14.614876395743|14.614876395743|14.614876395743|14.503121828387|14.503121828387|14.503121828387|14.503121828387|14.503121828387|14.503121828387|14.503121828387|14.20162282978|14.051336246447|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-16.309338342248|-16.34354275976||-16.34354275976|-16.34354275976
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|5.2871205546552|5.1801673811998|5.0782538699139|4.97929735173|4.9645424417788|4.9232911591325|4.898610910287|4.8103688386971|4.7218411661843|4.6716044984107|4.5983328644704|4.5602878270626|4.556966028333|4.556966028333|4.556966028333|4.556966028333|4.556966028333|4.556966028333|4.5487018533551|4.4908626287075|4.4710222050981||4.4463335723166|4.3728890651337|4.3039774358131|-4.5837795276243|-4.5837795276243|-4.5837795276243|-4.5837795276243|-4.5837795276243||-4.5837795276243|-4.5843116992931|4.2317582872347|4.2317582872347|4.2317582872347|4.2317582872347|4.2317582872347|4.2317582872347|4.2317582872347|4.2317582872347|4.2317582872347|4.2317582872347|4.2317582872347|4.158800260539||-4.4603982491459|-4.4603982491459|-4.4603982491459|-4.4603982491459|-4.4830594998777|-4.4830594998777|-4.5279324299958|4.2875974988394|4.2875974988394|4.2875974988394|4.2875974988394|4.2875974988394|4.2875974988394|4.2875974988394|4.2875974988394|4.2875974988394|4.2875974988394|4.2875974988394|4.2875974988394|4.2875974988394|4.2875974988394|4.2372389209991|4.193052897376|4.193052897376||4.193052897376|4.193052897376|4.193052897376|4.193052897376|4.193052897376|4.193052897376|4.1459405792225|4.085130732641|4.0683368768795|4.0470325777381|4.0418712904552|4.0287327557249|3.9726446211391|3.9726446211391|3.961333811289|3.9524680641028|3.9209332230723|3.9176277322942|3.8965014267159|3.818606594481|3.818606594481|3.818606594481|3.818606594481|3.818606594481|3.818606594481|3.818606594481|3.818606594481|3.818606594481|3.8031388723285|3.8031388723285|3.8013781470319|3.8013781470319|3.7974717208977|3.7974717208977|3.7974717208977|3.7974717208977|3.7974717208977|3.7974717208977|3.7974717208977|3.7974717208977|3.7974717208977|3.7974717208977|3.7974717208977|3.7677069274768|3.7677069274768|3.7677069274768|3.7677069274768|3.7677069274768|3.7677069274768|3.71410244024|3.71410244024|3.71410244024|3.71410244024|3.71410244024|3.683981800229|3.683981800229|3.6644994684399|3.6494422299267|3.6486096883032|3.6486096883032|3.6486096883032|3.6486096883032|3.6486096883032|3.586675408175||3.5852734145085|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.5714884704966|3.4984506707079|3.4325041882072|3.3942035692571|3.3547136201827|3.3547136201827|3.3371682315367|3.331866095386|3.2894803395117|3.2616459385382|3.2527669155814||3.2527669155814|3.2527669155814|3.2527669155814|3.2527669155814|3.2527669155814||3.2527669155814|3.2527669155814|3.2527669155814|3.2527669155814|3.2527669155814|3.2527669155814|3.2527669155814|3.2527669155814|3.2527669155814||3.2527669155814|3.2426487697736|3.1888296221776|3.1122594923497|3.1122594923497|3.0767819132864|3.0767819132864|3.0767819132864|3.0767819132864|3.0767819132864|3.0767819132864|3.0767819132864|3.0767819132864|3.0767819132864|3.0767819132864|3.0767819132864|3.067881811311|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|||-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869|-3.2419581419869||-3.2419581419869|-3.2419581419869
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|21131.383790583|20627.942951337|20627.942951337|20105.540654942|20105.540654942|20105.540654942|20105.540654942|20105.540654942|19886.711838824|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20127.111044818|-20272.901160909|-20440.433531986|-20440.433531986|-20611.037257763|-20695.416367608|-20695.416367608|-20944.90707512|-21046.5634168|-21107.848240889|-21212.053600988|-21285.059556653|-21308.859254158|-21308.859254158||19892.257835919|19892.257835919|19892.257835919|||||19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919|19892.257835919||19892.257835919|19892.257835919|19892.257835919|19892.257835919|19613.619817688|19123.466464098|18887.184960109|18610.761066788|18526.19944074|18526.19944074|18526.19944074|18526.19944074|18526.19944074|18526.19944074|18526.19944074|18517.9993786|18446.121595184|-19684.619984785|-19684.619984785|-19684.619984785|-19684.619984785|-19684.619984785|-19684.619984785|-19684.619984785|-19684.619984785|-19716.244427539|-19825.82714171|-20155.363490789|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20426.260372048|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631||-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489||19821.077658489|19821.077658489|19821.077658489||19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19509.530731654|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20720.57732325|-20720.57732325|-20923.419248055|-20964.910275617|-21062.122528464|-21144.595714153|-21144.595714153|-21198.698412534|-21198.698412534|-21438.553791704|-21587.837546338|-21855.930607043|-21876.034007825|-22034.482230917|-22238.313589907|-22381.459544342|-22473.843938157||-22682.048820175|-22796.720911305|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|20787.629113468|20647.17514627|20647.17514627|20647.17514627|20647.17514627|20618.029133507|20618.029133507|20618.029133507|20618.029133507|20618.029133507|20618.029133507|20618.029133507||20618.029133507|20618.029133507|20556.143481675|20209.603868528|19994.004298364|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198||-21454.943377198|-21454.943377198
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.688276352324|20.688276352324|20.688276352324|20.688276352324|20.688276352324|20.191417868312|19.564324305294|19.564324305294|19.564324305294|19.458138913841|18.889142568321|18.889142568321|18.889142568321|18.889142568321|18.721269986598|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009||17.372673915009|17.372673915009|17.372673915009|17.372673915009||17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.319082602505|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|||16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727||||||16.977570989727|16.977570989727|16.977570989727|16.906745357645|16.540828302318|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.119842547037|15.948714170034|15.874585410174|15.874585410174|15.317316660414|14.856463150989|14.846625969157|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.527880638853|14.527880638853||14.477620275792|14.477620275792|14.477620275792|14.477620275792|13.690689201682|12.995210298266|||||-14.435219030598|-14.435219030598|||-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-15.087369012513|-15.087369012513|-15.998187753534|-16.108159178863|-16.108159178863|-16.108159178863|-16.150732113664|-16.400258251632|-16.402508731909|-16.481676415412|-16.563959852318|-16.563959852318|-16.563959852318|-16.563959852318|-16.563959852318|-16.656622161976|-16.760691473342|-16.915213025783|-17.352458279635|-17.438029794898|-17.438029794898|-17.438029794898|-17.503563313567|-17.503563313567|-17.503563313567|-17.503563313567|-17.503563313567|-17.550625859458|-17.710140081202|-18.021266773845|15.333807230176|15.333807230176|15.333807230176|15.333807230176||14.714230166741|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641||13.893114993641|13.893114993641|13.893114993641|13.893114993641||13.893114993641|13.893114993641
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-20084.37308995|16910.228957545|16910.228957545|16910.228957545|16459.143286161|-19008.953315305|-19008.953315305|-19008.953315305|-19008.953315305|-19008.953315305|-19008.953315305|-19275.312734944|-19275.312734944|-19788.125261049|-19959.170454114|-19959.170454114|-19959.170454114|-20373.008133549|-20373.008133549|-20373.008133549|-20373.008133549|-20373.008133549|-20373.008133549|-20373.008133549|-20373.008133549||-20373.008133549|-20373.008133549|17709.680474384|||||17709.680474384|17709.680474384|17709.680474384|17709.680474384|17709.680474384|17709.680474384|17709.680474384|17709.680474384|17709.680474384|17709.680474384|17709.680474384|17709.680474384|17709.680474384|17143.533860427|16739.197023615|16739.197023615|16739.197023615|16739.197023615|16739.197023615|16739.197023615|16324.107804017|15747.897560019|15738.216404899|15738.216404899|15738.216404899|15738.216404899|15738.216404899|15738.216404899|15738.216404899|15738.216404899|15738.216404899|15259.129338776|14774.588154196|14411.209060218|14255.787844686|13643.653160762|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13246.270417836|13246.270417836|13011.967130929|12324.407923255|12293.786581394|11944.762868216|11844.513993828|11844.513993828|11844.513993828|11844.513993828|11844.513993828|11806.946493592|11806.946493592|11806.946493592|11632.718326213|11444.687029126|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419||11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|10415.202153799|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11557.763069057|-11718.310108446|-11718.310108446|-11718.310108446|-11780.34456494|-11954.271738822|-12051.818449878|-12051.818449878|-12051.818449878|-12051.818449878|-12051.818449878|-12051.818449878|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|||11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|10529.06939351|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747||9753.7393061747|9753.7393061747
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22384.978959262|22099.976621402|21830.529579335|21600.588421484|21528.504224054|21528.504224054|20967.782471171|20736.424967968|20467.80860243|20467.80860243|19680.898447144|19625.998274604|19087.220305116|18884.979888913|18884.979888913|18884.979888913|18884.979888913|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18352.156603484|-20147.905893712|-20147.905893712|-20147.905893712|-20226.006548569|-20431.673942854|-20701.304380949|-21044.782645499||||-21210.314050554|-21455.904500616|-21602.671667351|-21695.190741501|-21942.989712779|-22361.655236421|-22476.839151579|-22524.265723977|-22553.999621368|-22553.999621368|-22553.999621368|-22573.888468186|-22701.542742429|-22709.392082421|-22709.392082421|-22709.392082421|-22709.392082421|-22709.392082421|-22709.392082421|-22709.392082421|-22709.392082421|-22709.392082421|-22709.392082421|-22709.392082421|-22709.392082421|-22709.392082421|-23179.880091579|-23296.479334826|-23296.479334826|-23296.479334826|-23296.479334826||-23926.643705362|-23977.955191805|-23977.955191805|-24331.061324227|-24334.512582475|-24488.347313861|-24878.719237623|-25231.910264026|-25907.67807114|-26204.763863953|-26204.763863953|-26204.763863953|-26204.763863953|-26319.182071059|-26799.091190066|-26960.101322296|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|23861.298406428|23861.298406428|23861.298406428|23861.298406428|23861.298406428|23798.664896031|23331.849884479|22868.722093865|22618.024548739|22495.027276377|22019.47475153|21960.668684915|21960.668684915|21960.668684915|21960.668684915|21960.668684915|21960.668684915|21960.668684915|21960.668684915|21542.409649906|21397.121833229|21047.030883388|21047.030883388||21047.030883388|21047.030883388|21047.030883388|21047.030883388|21047.030883388||20271.700981542|20185.223312824|19935.769522005|-21808.376738294|-21808.376738294|-21808.376738294|-21808.376738294|-21808.376738294|-22225.712022586|-22225.712022586|-22384.12446954|-22606.63514758|-22606.63514758|-22946.261275089|-23006.804043319||-23006.804043319|-23013.115603688|-23072.90622632||-23319.94595842|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20179.144872299|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|19369.527852202|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21583.240184528|-21709.711316142|-22094.679240158|-22471.865822398|-22949.850913776|-23158.167681973|-23456.297424414|-23477.527684462|-23477.527684462|-24478.084791786|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22098.341599888|22015.351988873|22015.351988873|22015.351988873|21915.262305667|21915.262305667|21915.262305667|21915.262305667|21915.262305667|21366.958117407|21302.14238288|21302.14238288|21302.14238288|21302.14238288|21063.491536533|||20303.879485036|20157.139211298|20157.139211298|20157.139211298|20094.043568109|19939.251318653|19939.251318653|19704.723687393|19421.915208214|19391.016898016|-21985.498555075|-21985.498555075|-21985.498555075|-21985.498555075|-22453.331727861||-22673.14636429|-23269.076915546
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|-1.5981075108629|-1.6445639200323|-1.6564872405157|-1.6564872405157|-1.6564872405157|-1.6564872405157|-1.6564872405157|-1.6564872405157|-1.812763627064|-1.8686262718966|-1.8856958671997|-1.8929954286626|-1.8983282773816|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9600860663853|-1.9909086995902|-1.9909086995902|-2.0521207246054|-2.1884674731084|-2.1966305908437|-2.3007005847025|-2.3826551092172|-2.3826551092172|-2.4257278654867|-2.4835866528411|-2.6257092110274|2.1421898311246|2.1421898311246|2.1421898311246|2.1421898311246||2.1421898311246|2.1205430214626|2.1205430214626|2.0578254797969|1.9903616352119|1.9808785129523|1.9808785129523|1.9698649963776|1.9481833203015|1.8579815210432|1.8094237978293|1.7790475109667|1.7790475109667|1.7790475109667||1.7790475109667|1.7790475109667|1.7790475109667|1.7790475109667|1.7790475109667|1.7790475109667|1.7790475109667|1.7790475109667|1.7790475109667|1.7790475109667|-2.0677537970623|-2.0677537970623|-2.0677537970623|-2.0797264501872|1.874166576827||1.874166576827|1.874166576827|1.874166576827|1.874166576827||1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.874166576827|1.8474071740712|1.8471192518434|1.8333919320476|1.8333919320476|1.8333919320476||1.8333919320476|1.8333919320476|1.8333919320476|1.8333919320476|1.8333919320476|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906||-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906||-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.0452587382906|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468||-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.0494855853549|||-2.0511357742616||-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0540898110872|-2.0540898110872|-2.0540898110872|-2.0540898110872|-2.0853577421042|-2.0853577421042|-2.0877256420332|-2.0877256420332|-2.116361819713|-2.1565131799034|-2.1783952812386|-2.1783952812386|-2.1783952812386|-2.1783952812386|-2.2193769206766|-2.2193769206766|-2.2226410431072|-2.2740455780211|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409||||1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409||1.9664814852409|1.9664814852409|1.9664814852409
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.77379385450208|0.73699320597476|0.73224715515837|0.73224715515837|0.73224715515837|0.72027461644526|0.71393860830632|0.71393860830632|0.71393860830632|0.71393860830632|0.71104291030397|0.64893655918957|-0.80767089394726|-0.80767089394726|-0.80929329436117|-0.80929329436117|-0.80929329436117|-0.80929329436117|-0.80929329436117|-0.80929329436117|-0.80929329436117|-0.80929329436117||-0.80929329436117|-0.82699257511886|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964||0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964||0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964||0.739959665801|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.7391045163261|0.73284509240687|0.73284509240687|0.71927233933409|0.67419147159214|0.67295127393772|0.67295127393772|0.67295127393772|0.66577728494583|0.66577728494583|0.66577728494583|0.66577728494583|0.66577728494583||0.66577728494583|0.64030804683299|0.6386756140825|0.61273161389371|-0.76045864567878|-0.76045864567878|-0.77828738806117|-0.78576596011159|-0.78576596011159|-0.78576596011159|-0.78576596011159|-0.78576596011159|-0.78807329722508|-0.79563700036058|-0.80681889008426|-0.82035432205094||-0.84428260111691|-0.86364730954039|-0.8736927578286|-0.8736927578286|-0.8736927578286|-0.8736927578286|-0.88529973234116|-0.88529973234116|-0.90199970101183|-0.90222190590771|-0.9180243409571|-0.94780484249161|-0.95410132136918|-0.95410132136918|-0.95410132136918|-0.97177922755454|-1.0036436157091|-1.0273817696686||-1.0293131049601|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599||0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|-1.1182325957948|-1.1182325957948|-1.1182325957948|-1.1450011394182|-1.1450011394182|-1.1450011394182|-1.1450011394182|||-1.1450011394182||-1.1450011394182|-1.1450011394182|-1.1554334929891|-1.1554334929891|-1.1843705200826|-1.202466211447|-1.202466211447|-1.202466211447|-1.202466211447|-1.202466211447|-1.202466211447|-1.2249624704088|-1.2260647436676|-1.2260647436676|-1.2756275292567|-1.2756972375105|-1.2855520994808|-1.2855520994808|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0437235623939|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812||||0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.91790662835822|0.90989622618076|0.82599579123785|0.82549120992452||0.82549120992452|0.82549120992452|0.82549120992452
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|-3.9788205909535|-3.9788205909535|-3.9788205909535|-4.001371854406|-4.001371854406|-4.001371854406|-4.001371854406|-4.0015242429369|-4.0338191883871|-4.0338191883871|-4.0338191883871|-4.048476206301|-4.048476206301|-4.048476206301|-4.0571956226543|-4.0750227861037|-4.0750227861037|-4.0750227861037|-4.0750227861037|-4.0750227861037|-4.1155838751045||-4.1155838751045|-4.2373506758988|-4.2373506758988|-4.2373506758988|-4.2373506758988|-4.2544325601853|-4.2544325601853|-4.2544325601853||-4.2544325601853|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2807123607605|-4.2807123607605|-4.3430138502087||-4.4333523448066|-4.4333523448066|-4.4333523448066|-4.4526137440023|-4.525126361032|-4.6973628723839|-4.7315141055561|4.2495088289793|4.2495088289793|4.2495088289793|4.2495088289793|4.2495088289793|4.2495088289793|4.2495088289793|4.2495088289793|4.2495088289793|4.1933430246309|4.1653811988781|4.1501729825166|4.1501729825166|4.1501729825166|4.0157477964987|3.9371080817278|3.9371080817278||3.9371080817278|3.9371080817278|3.9371080817278|3.9371080817278|3.9371080817278|3.9371080817278|3.9371080817278|3.9371080817278|3.9371080817278|3.9371080817278|3.9371080817278|3.843453427321|3.7671780374482|3.7671780374482|3.7671780374482|3.7671780374482|3.7024199727327|3.5784673848266|3.5784673848266|3.5784673848266|3.5784673848266|3.5784673848266|3.5784673848266|3.5784673848266|3.5299638817172|3.5227376696645|3.4909724950274|3.4909724950274|3.4027470747056|3.3163856311443|3.2666488777712|3.2666488777712|3.1868321113139|3.1225912363827|3.096633920004|3.096633920004|3.096633920004|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.7270510964128|-3.8011679177519|-3.8518533712223|3.2445130311804|3.2445130311804|3.2445130311804|3.2445130311804|3.2445130311804|3.2445130311804|3.2445130311804|3.2445130311804|3.130338112631|3.130338112631|3.130338112631|3.130338112631|3.130338112631|3.130338112631||3.130338112631|3.130338112631|3.0103755837442|2.9904173751409|2.8203254430739|2.8203254430739|2.8203254430739|2.8203254430739|2.7470281752445|2.6783646248554|2.6330427180071|2.6330427180071|2.6139363326783|2.5827069059737|2.5282522232617|2.5282522232617|2.5282522232617|2.5282522232617|2.5282522232617|2.3936136333241|2.3879797993489|2.3879797993489|2.3838664092827|2.3226292440415|2.300143673367|2.2968263519547|2.285362668914||2.2576477579873|2.2576477579873|2.2576477579873|2.2576477579873|2.2576477579873||2.2576477579873|2.2576477579873|2.2576477579873|2.1479419792803|2.1082687471876|2.0425209441195|2.0261343230153|1.9395937510491|1.8494967258917||1.8494967258917|1.8494967258917|1.8494967258917|1.8406198281138|1.8406198281138|1.8406198281138|1.7567998190819|1.7208886963459|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0651593973381|-2.0651593973381|-2.0651593973381|-2.0651593973381|-2.0651593973381|-2.065177141532|-2.0967575445756|-2.0967575445756|||-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.1325083391517|-2.1688981140819|-2.2443312235636|-2.3698125490394|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3999246985475|-2.3999246985475|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4781922778985|-2.5152135647559|-2.5791262031952||-2.6230478591742|-2.6230478591742
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-644.88765298264||-647.24184207272|-647.70202233341|-651.75784192644|-653.52537245842|-659.15041113001|590.94234739579|590.94234739579|590.94234739579||590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579||590.94234739579|590.94234739579|590.94234739579|578.99765125661|578.99765125661|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133||571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|560.48596316658|555.69275719681|544.90304795413||542.93670909834|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667||533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|533.18964450667|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.03361605193|518.14339388986|518.14339388986|518.14339388986|518.14339388986|518.14339388986|518.14339388986|518.14339388986|499.12878014401|497.87902243853|497.87902243853||497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853||497.87902243853|497.87902243853|484.8877871116|-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582||-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582||-530.04483764352|-530.04483764352||-530.04483764352|-530.04483764352||-532.27481723033|-542.77756622326|-553.68618401434|-564.21164956769|-564.21164956769|-564.21164956769|-566.91018788771|-574.37519452259|514.9071130222|514.9071130222|514.9071130222|514.9071130222|514.9071130222|514.9071130222|506.55792166854|498.99766632876||497.20146726484|497.20146726484|496.98494735156|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|492.59142567294|489.56225798622|489.56225798622|485.01361998469|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517||-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-540.3311228383|-543.65125471888|-544.53543987209|-544.53543987209|-544.53543987209|-545.70605108401|-549.05404010992|-549.05404010992|-555.06485051178|-555.06485051178|-555.06485051178|-555.06485051178|-555.06485051178|512.88545883637|512.88545883637|512.88545883637|512.88545883637
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|14.299991375057|14.299991375057|14.299991375057|14.299991375057|14.299991375057|14.299991375057|14.299991375057|14.299991375057|14.299991375057|14.299991375057|14.299991375057|14.299991375057|14.299991375057|14.299991375057|14.299991375057|13.912768635317|13.268631653834|13.120701212407|12.958380139306|12.958380139306|12.958380139306|12.958380139306|12.958380139306|12.958380139306|12.958380139306|12.958380139306|12.958380139306|12.958380139306|12.958380139306|12.958380139306|12.550504108741|12.550504108741|12.550504108741|12.550504108741|12.550504108741|12.54278230278|12.318435222625|12.318435222625|12.04159432729|11.934005788324|11.934005788324|11.778895487782|-13.517169977058|-13.517169977058|-13.517169977058|-13.517169977058|-13.517169977058|-13.517169977058|-13.517169977058|-13.517169977058||-13.797410780444|-13.864345345513|-14.078161753566|-14.281290731331||-14.602545430816|-14.931717213167|-14.932463390048|-15.126374081838|-15.126374081838|-15.344860372795|-15.57651160586|-15.610730818654|-15.610730818654|-15.610730818654|-15.610730818654|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|14.247540159844|13.962823465823|13.257581264176|13.157867783086|13.082462990157|13.082462990157|13.082462990157|13.082462990157|13.082462990157|13.082462990157|13.082462990157|13.082462990157|13.082462990157|12.727736221278|12.434151899511|12.266279710326|12.23142137902|12.067690376629|11.996878416659|||11.948754345181|11.889171055955|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755||||||-12.975694462755|-13.037993374907|-13.080548647866|-13.104498205169|-13.11221998001|-13.210799988385|-13.224777601688|-13.239752767847|-13.307128413711|-13.307128413711|-13.307128413711|-13.307128413711|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.568287541524|-13.671430563547|12.362738373739|12.362738373739|12.362738373739|12.362738373739|12.362738373739|12.362738373739|12.17359829265||11.961776154108|11.885306827302|11.867563291915|11.826181513875|11.66964605871|11.655162107318|||||11.296291310885|11.235323649092|||11.169804181703|11.044226370529|10.849696117723|10.567896538413|10.567896538413|10.202662765358|9.5796250892726|9.3845833223227|9.3162038504154|9.1296704278026|9.0340788613463|8.7956424566005|8.3334918388497|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.737097483706|-10.958441396368|-11.228268247857|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.7101436225917|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|8.8102955787185|8.7843770412755|8.7843770412755|8.5557738768407|8.5557738768407|8.5519707983675|8.5466339660951||8.2853943877273|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.7077668554384|-9.8336296486411|8.424752587901||8.424752587901|8.424752587901|8.424752587901|8.424752587901||8.2736141094747|8.0995229714671
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.83869114680147|-0.83869114680147|-0.84104572582086|-0.86366193546013|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521||-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87424611502961|-0.89110679818608|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623||0.81165958238378|0.81165958238378|0.80795510491547|0.76967232515212|0.76296926858023|0.74579921499441|0.7303324555418|0.72981998785569|0.72981998785569|0.72981998785569|0.72981998785569|0.72981998785569|0.72981998785569|0.72981998785569|0.72981998785569|0.72981998785569|0.72888268345464|0.72888268345464|0.72042520304375||0.69683999028951|0.69683999028951|0.69683999028951|0.69683999028951|0.69683999028951|0.69683999028951|0.69683999028951|0.69683999028951|0.69683999028951|0.69683999028951|0.6892666574667|0.68057403590393|0.65647116001128|0.64969018096923|0.64243353732426|0.6410372602498|0.63614063604635|0.63614063604635|0.63614063604635|0.63614063604635|0.63614063604635|0.63614063604635|0.63614063604635|0.63614063604635|0.63614063604635|0.62989774936675|0.62989774936675|0.62989774936675|0.62989774936675|0.62989774936675||0.62016413933965|0.60879351504348|0.60282611855426|0.60191495708671|0.60191495708671|0.60046106237004|0.5932900735386|0.58810008329901|0.58769631004|0.58769631004|0.58769631004|0.58769631004|0.58769631004||0.5835514556|0.58339050198367|0.58321166463219|0.58301295646388|0.58227427452133|0.58227427452133|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259||-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61667590709522|-0.61991765401976|-0.62129737494408|-0.62295316483547|-0.62295316483547|-0.62295316483547|-0.62295316483547|-0.62717016235513|-0.62741127494885|-0.62767917783076|0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524||0.59329575001524|0.59329575001524||0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|||0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|0.58699528044381|0.58644478269465|0.58644478269465|0.58188583799687|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.5708169679638||0.5708169679638|0.57062995884113||0.56386481411898|0.56386481411898|0.56386481411898|0.56151645589364|0.54752030513037|||0.54752030513037|0.54252258099173|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126||0.53813394147126|0.53813394147126|0.53813394147126
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.1798430917655|7.1798430917655|7.1798430917655|7.1798430917655|7.1687145230941|7.1407940120357|7.1219933530642|7.0561040000731|-7.5452930145661|-7.5452930145661|-7.5452930145661|-7.5452930145661|-7.5452930145661|-7.5452930145661|-7.5452930145661|-7.5452930145661||-7.5452930145661|-7.5953257804889|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781||6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781||6.9494553499781|6.9494553499781|6.9494553499781|6.826616889168||6.5929079386141|6.4754532280395|6.2355036407521|-6.8736375106938|-6.8736375106938|-6.8741821435214|-6.8741821435214|-6.907979981449|-6.9355333561662|-6.9759103479704|-6.9759103479704|-6.9759103479704|-7.0349002880874|-7.0710001304219|-7.1834569627942|-7.1834569627942|-7.2427302129734|-7.2652556639764|-7.3408393310014|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.4560468393566|-7.4560468393566|-7.4560468393566||-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444||-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444|-7.5430669372515|-7.5430669372515|-7.5828521588595|-8.0008261096864|-8.0008261096864|-8.0008261096864|-8.0503620982599|-8.1215135124472|-8.295015020188|-8.5805722552497||7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.8900034616408|7.8900034616408|7.8900034616408|7.8900034616408|7.858906695929|7.858906695929|7.858906695929|7.8289671776101|7.8289671776101||7.8289671776101|7.7937582641546|7.7937582641546|7.7937582641546|7.7937582641546|7.7937582641546|7.7512737878479|7.7512737878479|7.7512737878479|7.5341927352126|-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.3601782799852|||-8.3601782799852||-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.4246423510591|-8.4790472220359|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.7135997935882|-8.7135997935882|-8.7345555275404|-8.774505876802|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-9.1802790860768|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.6959771397396|7.6959771397396|7.6093543903675|7.6093543903675|7.4798388896879||||7.3220880074005|7.3220880074005|7.3220880074005|7.3220880074005|7.2417647885725|7.0441830740423|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471||-7.7067078139471|-7.7491197879764|-7.8956887518534
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-1136.0829162602|-1139.3699069558|-1142.5273072096|-1142.5273072096|-1142.5273072096|-1144.5858968996|-1160.3732187773|-1167.9146875304|-1173.294097256|-1185.7712191733|-1205.6346879703|-1229.9829866337|-1256.0922073708|-1285.2691193009|-1321.0767992232|1123.9730873788|1123.9730873788|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1146.0814646071|-1157.3682940079|-1161.5472765529|-1161.5472765529|-1175.9414183921|-1195.0587704993|-1195.0587704993|-1195.0587704993|-1195.0587704993|-1195.0587704993|-1228.7319672215|-1263.3688524683|-1265.1320582981|-1270.6359675325|-1270.6359675325|-1270.6359675325|-1270.6359675325|-1274.8177417028||-1277.7974907809|-1294.0586305937|-1294.0586305937|||||-1308.0651451041|-1316.098944573|-1316.098944573|-1320.6099384144|-1349.0665982383|-1369.018442487|-1395.0204916522|-1425.3561018358|-1452.3161751059|-1452.3161751059|1285.4422257412|1285.4422257412|1285.4422257412|1285.4422257412|1285.4422257412|1285.4422257412|1285.4422257412|1285.4422257412|1285.4422257412|1285.4422257412|1285.4422257412|1270.7135841569|1235.7928712854|1206.2143014283|1190.6825571425|1170.283725622|1170.283725622|1170.283725622|1170.283725622|1170.283725622|1161.3708062466||1134.1897847185|1133.766427465|1127.3515860722|1090.6128734135|1086.2504610044|1086.2504610044|1060.2598284004|1060.2598284004|1046.2331426672|1033.2034918524|1000.3927687249|-1177.0743913239|-1177.0743913239|-1177.0743913239|-1229.7493236932|-1271.999248548|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|-1262.4415797031|-1262.4415797031|-1277.935088559|-1284.2065686681|-1284.2065686681|-1284.2065686681|-1295.0072985201|-1311.730331689|-1320.7618955257|-1320.7618955257|-1320.7618955257||-1320.7618955257|-1320.7618955257|-1331.1798839174|-1342.0739307623|-1342.0739307623||-1374.8599230692|-1386.9554700769|-1412.7283000854|-1440.4203334283|-1454.3003704758|-1458.722633862|-1473.3129408258|-1473.3129408258|-1473.3129408258|-1525.0143786954|-1563.0159763282|-1596.1035340579|-1596.1035340579|-1596.1035340579|-1628.9507765718||-1628.9507765718|-1628.9507765718|-1628.9507765718|-1628.9507765718|-1685.7230850798|-1776.5812056442|-1880.034672938|-1927.5940810422|-1973.3267567136|-2045.3075074596|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1567.0138409455|1190.1264899394|1160.5849888216|1157.3455095589|1157.3455095589|1157.3455095589|1157.3455095589|1132.7172328432|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1231.1711411807|-1244.0234902008|-1280.3038780008|-1311.2820866676|-1342.5912074084|-1358.4902304538|-1375.1558116154|-1390.7842351282|-1412.2307752101|-1412.2307752101||-1412.2307752101|-1426.0341946779|-1449.1491051977|-1455.1101168863|-1472.5667965404|-1501.9631072671|-1510.2923414078|-1519.6140017381|-1519.6140017381|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|||-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1540.2459138526|-1573.410919495||-1573.410919495|-1573.410919495
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3388.2175592255|3388.2175592255|3319.963954695|3316.4139684424|3316.4139684424|3316.4139684424|3316.4139684424|3311.6839116572|3311.6839116572|3306.0376796192|3298.0974217991|3289.1335301685|3289.1335301685|3289.1335301685|3289.1335301685|3289.1335301685|3289.1335301685|3289.1335301685|3289.1335301685|3194.0372557427|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3533.4815603294|-3555.5749906965|-3555.5749906965|-3555.5749906965|-3555.5749906965|-3555.5749906965|-3555.5749906965|-3555.5749906965|-3555.5749906965||-3555.5749906965|-3555.5749906965|-3600.7407292549|||||-3600.7407292549|-3657.7674769499|3466.6832380685|3466.6832380685|3466.6832380685|3466.6832380685|3466.6832380685|3466.6832380685|3466.6832380685|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3459.7114616243|3394.1238462492|3381.8042736103|3357.8380817892|3321.4867575435|3320.5882530501|3320.5882530501|3320.5882530501|3320.5882530501|3320.5882530501|3290.6536145001|-3688.8239376618|-3688.8239376618|-3688.8239376618|-3688.8239376618|-3787.3043751798|-3875.8937501998|-3878.3793426874|-3878.3793426874|-3878.3793426874|-3878.3793426874|-3878.3793426874|-3878.3793426874|-3878.3793426874|-3878.3793426874|-3878.3793426874|-3878.3793426874|-3891.2548252082|-3971.3942502314|-3989.1761930062|-3989.1761930062|-3989.1761930062|-3989.1761930062|-4006.306881118|-4048.9591124914|-4048.9591124914|-4069.6767916571|-4112.9742129523|-4124.1380143915|-4144.5977937683|-4168.1642152981|-4193.5157947757|-4265.0194997231|-4265.0194997231|-4272.2438885812|-4306.1043206458|-4312.6259542466|-4312.6259542466|-4312.6259542466|-4331.4826595637||-4331.4826595637|-4341.3983451403|-4341.3983451403|-4375.3374631362|-4375.3374631362|-4391.4665166892|-4391.4665166892|-4391.4665166892|-4391.4665166892|-4391.4665166892|-4391.4665166892|-4391.4665166892|-4408.2961296546|-4437.273477394|-4455.4610832025|-4455.4610832025|-4475.8831496197|-4475.8831496197|-4475.8831496197|-4475.8831496197|-4475.8831496197||-4475.8831496197|-4475.8831496197|-4475.8831496197||-4475.8831496197|-4508.2034995774|-4566.0594439749|4160.0017037123|4160.0017037123|4160.0017037123|4160.0017037123|4160.0017037123|4145.0018930137|4116.6687700152|4100.457680185|4100.457680185|4100.457680185|4100.457680185|4100.457680185|4100.457680185|4060.657629858|4060.657629858|4059.7410910806|4059.7410910806|-4413.6130437852|-4413.6130437852|-4413.6130437852|-4413.6130437852|-4413.6130437852|-4491.5144930946|-4494.4605478829|-4527.1783865366|-4590.7537628184|-4646.2332771401|-4646.2332771401|-4646.2332771401|-4646.2332771401|-4646.2332771401|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128||4302.3376651852|4302.3376651852|4302.3376651852|4302.3376651852|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4158.410687493|4148.78965277|4120.3218364111|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|||4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|3999.6726490446|3926.0251656052|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639||3920.4858770639|3920.4858770639
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-7.6575587632347|-7.6761764820074|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.9074235310084|-7.9621275518566|-7.9621275518566|-8.0284576447224|-8.0284576447224|-8.0284576447224|-8.0284576447224|-8.0284576447224|-8.0284576447224|-8.1445240448183|-8.1445240448183|-8.1445240448183|-8.1445240448183|-8.1445240448183|-8.1445240448183|-8.1445240448183|-8.2416935441965|-8.5896596376624|-8.6907329763005|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.0186163543512|6.80566442598|6.80566442598|6.80566442598|6.80566442598|6.80566442598|6.80566442598|6.80566442598|6.80566442598|6.80566442598|6.80566442598|6.80566442598|6.80566442598|6.80566442598|6.7329606810002|6.539400369899|6.3865561032477|6.3172847191695|6.1614274095831|6.1438442973031||6.1438442973031|6.1438442973031|5.9606719992942|5.9606719992942|5.8398089649064|5.8398089649064|5.8398089649064|5.8398089649064|5.8398089649064|5.776454316442|5.6414870171694|5.6414870171694|5.6075149530428|5.6075149530428|5.5039054281465|5.4202280311633|5.4202280311633|5.4202280311633|5.4202280311633|5.2921990357376|5.2921990357376|5.2921990357376|5.1585546293233|5.0429178612015|5.0429178612015|5.0429178612015|5.0429178612015|5.0429178612015|4.7074914099401|4.7074914099401|4.7074914099401|4.7074914099401|4.7074914099401|4.7074914099401|4.666101707532|4.5212239573553|4.456915518769|4.3397106264947|4.3397106264947|4.2957896231411|4.2386548252898|4.0751720503522||||4.0028049744148|4.0028049744148|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.9035623369638|3.8250692219672|3.8081100157673|3.8081100157673|3.7334555709554|-4.2627572951713|-4.2627572951713|-4.2627572951713|-4.2627572951713|-4.2627572951713|-4.2627572951713|-4.2627572951713|-4.3725079891857|-4.4727865587535||3.7560780686778|3.7560780686778|3.7560780686778|3.7560780686778|3.7560780686778|3.6696954832376|-4.3262304949824|-4.3262304949824|-4.3262304949824|-4.3262304949824|-4.3262304949824|-4.3262304949824|-4.4063672807552||-4.4926301137979|-4.5379224768806|-4.5826915625652|-4.6000993328967|-4.6000993328967||-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6334436820258|-4.6707047797346|-4.6707047797346|-4.6707047797346|-4.6750681774639|-4.6750681774639|-4.6750681774639|-4.8022981635755|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|3.894789554891|3.8669884229336|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.5860300748918|-4.623922265169|-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.6355847188401||||||-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.9473162302891|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8012143779214|3.655793764902|3.5542150633344|-4.5402159002042|-4.5402159002042|-4.5402159002042|-4.5402159002042|-4.7213509641992|-4.8202344445844|-4.8202344445844|-4.8202344445844|-4.9808162747113|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1554390078845
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|63626.638582708|63162.931758564|63092.037515954|63092.037515954|63092.037515954|63092.037515954|63092.037515954|63092.037515954|63092.037515954|61602.263906615|61124.737674017|60734.244041996|60734.244041996|60118.819804933|60118.819804933|59520.91089437|58567.678771523|57430.754190581|57288.58542047|57288.58542047|54992.872689411|54958.747432679|53443.323326326|53443.323326326|53443.323326326|53443.323326326|53443.323326326|53443.323326326|53443.323326326|-61719.03521766|-61719.03521766|-61719.03521766|-61982.261352956|-63124.734836618|-63498.796485322|-63498.796485322|-63498.796485322|-63498.796485322|-63498.796485322|-63931.996094802|-65268.88454978|-66597.578257586|-66597.578257586|-66597.578257586|-67710.877843123|-67710.877843123|-67710.877843123|-67710.877843123|-67710.877843123|-68573.19760347|-69925.775114967|-69939.750127741|-71410.833475268||||-71789.81497252|-73277.572191689|-74041.746879654|-74090.829866283|-74995.366518092|-76428.185020102|-77692.427800113|-81686.030889015|73721.287198588|73721.287198588|73721.287198588|73721.287198588|73721.287198588|73721.287198588|73721.287198588|73721.287198588|72946.650862455|72946.650862455|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|72686.96936173|71107.743735256|67678.375638079|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71244.506633173|69277.229592414|68941.366213794|67884.851348659|66683.168165177|66641.263778657|66641.263778657||66641.263778657|66641.263778657|65418.070865175|64808.967627972|62993.297364414||60348.108182682|-66977.869494838|-66977.869494838|-66977.869494838|-66977.869494838|-66977.869494838|-66977.869494838|-66977.869494838|-66977.869494838|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009||59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|57111.06528212|55151.1836468|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54530.180787428|54530.180787428|54530.180787428|54530.180787428|54530.180787428|54530.180787428|54067.737575611|54067.737575611|54067.737575611|54067.737575611|54067.737575611|54067.737575611|54067.737575611|52008.597306235|51567.143081255|51567.143081255|51567.143081255|51443.386520067|51443.386520067|49670.429466741|-54278.366052409|-54278.366052409|-54278.366052409|-54278.366052409|-54278.366052409|-54278.366052409|-54325.962280455|-54560.847463061|-54560.847463061|-54560.847463061|-54560.847463061|||-54560.847463061|-54560.847463061|-54560.847463061|-54953.719403401|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-55932.084116211||-56616.204573568|49919.567081247
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6815211610737|-1.7194679066807|-1.7271865457594|-1.7402072516083|-1.7913413938548|-1.8092682291696|-1.8230758297917|-1.8678620842294|-1.8942911721155|-1.9044401030241|-1.9044401030241|-1.9044401030241|-1.9044401030241|-1.9256137731117|-1.9256137731117|-1.9256137731117|-1.9256137731117|-1.9256137731117|-1.9256137731117|-1.9684597984996|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.025192894911|-2.025192894911|-2.0346588518611|-2.0779542223603|-2.0963446732257|-2.0963446732257||-2.0963446732257|-2.0963446732257|-2.1720496477788|-2.1856107515433|-2.1895675176094|-2.199276428533|-2.199276428533|-2.199276428533|-2.2235229733068|-2.2235229733068|-2.2235229733068|-2.2235229733068|-2.2235229733068|-2.2235229733068||-2.2328062104686|-2.2328062104686|-2.2475624666726|-2.2695138571567|-2.2927931809763|-2.3108812663666|-2.3297917678169|-2.3297917678169|-2.3331019364255|-2.4117799161162|-2.4672809852479|-2.4672809852479|-2.4672809852479|-2.4672809852479|-2.4672809852479||-2.4672809852479|-2.4672809852479|-2.4672809852479|-2.4672809852479||-2.4672809852479|-2.4672809852479|-2.4672809852479|-2.4672809852479|-2.4672809852479|-2.4672809852479|-2.4672809852479|-2.5303123144439|-2.6309025583588|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|2.3535428949711|2.3535428949711|2.3535428949711|2.3535428949711||2.3535428949711|2.2883811072638|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735||2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2693644179374|2.2477397775252|2.2477397775252|2.2477397775252|2.2477397775252|2.2477397775252|2.2477397775252|2.2477397775252|-2.6484929348245|-2.6578307768668|-2.6578307768668|-2.6578307768668||-2.6578307768668|-2.6859386659455|-2.6859386659455|-2.6859386659455|-2.6859386659455|-2.7382651541842|-2.7752946056936|-2.7931051296232|-2.83845013184|-2.865668557587|-2.865668557587|-2.865668557587|-2.865668557587|-2.865668557587|-2.865668557587|-2.865668557587|-2.865668557587|-2.9735414477811||-2.9735414477811|-2.9989348752218|-3.0114009845058|-3.0114009845058|-3.056001012833|-3.1205567047674|-3.1578407867837|-3.1926008842706|-3.2798159620791|-3.2798159620791|-3.295088567594|-3.295088567594|-3.295088567594|-3.295088567594|||-3.295088567594||-3.4045429254674|-3.4347340477437|-3.4347340477437|-3.4347340477437|-3.4347340477437|-3.5519267069995|-3.8224255320955|-3.8224255320955|-3.8224255320955|-3.8224255320955|-3.8224255320955|-3.8638060752472|-3.8682790425482|-3.8682790425482|-3.9123814345219|-3.9123814345219|-3.9615348578402|-3.9917054707153|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.1227384007786|-4.1602648272354|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.5822434750172||||3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172||3.5822434750172|3.5822434750172|3.5822434750172
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993||4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993||4505.2017795993|4505.2017795993|4505.2017795993|4430.5517548933|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886||4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4369.2815976228|4326.5419011931|4326.5419011931|4326.5419011931|4326.5419011931|4317.446459225|4272.8655048246|4223.3479024961|4191.0776908289|4191.0776908289|4191.0776908289||4191.0776908289|4191.0776908289|4191.0776908289|4191.0776908289|4191.0776908289|4191.0776908289|4166.1019455011|4166.1019455011||4166.1019455011|4149.8251247989|4149.8251247989|4149.8251247989|4149.8251247989|4149.8251247989|4032.6390275543|4021.3517949388|4018.3267556612|3999.4660078093|3975.3817458732|3960.9935522723|3928.60684953|3919.8631878458|3816.1972880989|3816.1972880989|3816.1972880989|3816.1972880989|3816.1972880989|3783.7163335647|3754.1072597334|3723.9969172819|3688.7185651988|3688.7185651988||3688.7185651988|3655.0621590316|3632.6818975145|3632.6818975145|3632.6818975145|3632.6818975145|3632.6818975145|3632.6818975145|3632.6818975145|3632.6818975145|3632.6818975145|3614.0687261879|3593.7194927923|3593.7194927923|3593.7194927923|3590.1877756134|3590.1877756134|3590.1877756134|3581.2947262675|3546.6467960046|3533.9103397447|3527.9646332448|3527.9646332448|3518.2995436661|3499.9867291157|3499.9867291157|3499.9867291157|3499.9867291157|3499.9867291157|3499.9867291157|3498.3991136225|3495.2270321852||3495.2270321852|3495.2270321852|3495.2270321852|3495.2270321852|3465.2160302275|3412.4794059603|3412.4794059603|3412.4794059603|3412.4794059603|3412.4794059603|3358.9465730289|3324.9406366987|3269.8784852208|3257.5701184024|3257.5701184024|3257.5701184024|3257.5701184024|3257.5701184024|3257.5701184024|3257.5701184024|3202.5223537805|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507||-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3367.0853582031|-3369.8281323784|-3401.6089627338|-3410.882897898|-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3455.4698757026|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719||3286.5566074719|3286.5566074719|3264.6956616998|3264.6956616998|3264.6956616998|3256.1229194668|3251.256120641|3251.256120641|3251.256120641|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|234.19521185266|230.91876424058|230.91876424058|230.91876424058||230.91876424058|230.91876424058|230.91876424058|230.91876424058|227.37807521007|224.43786514227|221.27707299065|219.52563740226|219.24681339638|219.24681339638|219.24681339638|219.24681339638|219.24681339638|214.47091018245|208.17655893482|-215.58425926388|-215.58425926388|-215.58425926388|-215.58425926388|-215.58425926388|-215.58425926388|-215.58425926388|-215.58425926388|-215.58425926388|-215.58425926388|-215.58425926388||-215.58425926388|-215.58425926388||-215.58425926388|-215.58425926388|-215.58425926388|-215.91199858124|205.54601839335|205.54601839335|205.54601839335|205.02113276887|-213.98945270555|-213.98945270555|-213.98945270555|-213.98945270555|-213.98945270555||-213.98945270555|-217.2938363395|-219.87648787343|-220.46251387049|-220.46251387049|-220.46251387049|-221.84167665298|-222.68744473171|-222.68744473171|-224.01716067738|-224.37239739571|-226.02569316818|-226.02569316818|||-226.02569316818|-227.02077361161|-227.58807914583|217.02291836961|217.02291836961|217.02291836961|217.02291836961|217.02291836961|216.08657206677|-228.24206700036|-228.24206700036|-228.24206700036|-228.24206700036|-228.24206700036|-231.13881620421|-231.13881620421|-231.13881620421|-232.98701237588|-237.45779915815|-241.72310681879|-242.48260380424|-242.48260380424|225.00548995506||225.00548995506|225.00548995506|225.00548995506|225.00548995506|225.00548995506|225.00548995506|225.00548995506|225.00548995506|225.00548995506|225.00548995506|225.00548995506|225.00548995506|225.00548995506|225.00548995506|222.52943996336|220.72715636256|218.1873943647|218.11266203283|210.26462417575|208.57124769392|205.68027477465|199.51142014621|198.04045835201|196.776070973|195.81562953163|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597||195.04774975597|195.04774975597||195.04774975597|195.04774975597|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|188.25769967271|188.25769967271|184.84078734929|182.46141764766|182.46141764766|182.46141764766|182.46141764766|182.46141764766|178.42157858881|175.50508837207|173.18061115692|173.18061115692|168.2945630015|164.67396004345|164.28408335006|164.28408335006|164.28408335006|164.14898150007|161.91886650236|156.67152464292|-167.95956769768|-167.95956769768|-167.95956769768||-167.95956769768|-167.95956769768|-168.53360218255|-168.53360218255|-168.85169393981|164.0500876463|164.0500876463|164.0500876463|164.0500876463|162.40121364996|161.50523525262|161.21637721618|159.10264074096|154.64515624321|-164.62734118688||-164.62734118688|-164.62734118688|-166.80992601235|-166.80992601235|-166.80992601235|-166.80992601235|-166.80992601235|-166.80992601235|-167.89214513389|-169.55016027653|-172.02351046894|-174.31069413347|-174.31069413347|-175.8141064238|-177.64900171221|-178.58555562695|-183.12673142442|-183.64297586095|-183.64297586095|-183.64297586095|-184.98608679917|-186.57065216862|-189.06626994701|-190.95252765651|-191.90669848119|-193.58514125426|-193.58514125426|-193.58514125426|-193.58514125426|-193.58514125426|-193.58514125426|-197.91127382472|181.78719525039|181.78719525039|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.02927872807|177.37198402782|176.53466279296|176.53466279296|176.13462847899|175.53625847709|174.1913992234|172.35378078045|170.08475031921|165.08750401679|164.06411970778|164.06411970778|164.06411970778|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|163.97065856754|162.93683844472|161.80043186907|161.80043186907
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-0.14139627633558|-0.14139627633558|-0.14139627633558|-0.14139627633558|-0.14139627633558|-0.14139627633558|-0.14521093879054|-0.14521093879054|-0.14521093879054|-0.14736536012033|-0.14736536012033|-0.14873928635693|-0.14887580988541|-0.14887580988541|-0.14887580988541|-0.14887580988541|-0.14887580988541|-0.14887580988541|-0.14887580988541|-0.15230645576269|-0.15345161575575|-0.15450131868779|-0.15450131868779|-0.15450131868779|-0.15450131868779|-0.15450131868779|-0.15450131868779|-0.15450131868779|-0.15744591477248|-0.15749545944767|-0.15971717269373|-0.16324130645672|-0.1657608797923|-0.1657608797923|-0.1684565293872|-0.17239613782296|-0.1731623753456|-0.17490264106103||-0.17700293663816|-0.17828104069582|-0.18575670924178|-0.18867412437323|-0.19008235969282|-0.19129440422848|-0.19129440422848|-0.19129440422848|-0.19129440422848|-0.19852318790163|-0.19852318790163|-0.19852318790163|-0.20435909211199|-0.20632329262345||-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345||-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345||-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.20632329262345|-0.21085922311908|-0.22156579837938|-0.24412866649517|-0.24825407528754|-0.25239341335028|-0.26327045677469|-0.2636487068017|-0.2636487068017|-0.26907801864266|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937||0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937||0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.19049635117927|-0.25598765454135|-0.25598765454135|-0.25598765454135|-0.25598765454135|-0.25598765454135|-0.26850029225686|-0.26850029225686|-0.26850029225686||-0.26850029225686|-0.26850029225686|-0.26850029225686|-0.26850029225686|-0.26850029225686|-0.28002504171092|-0.28002504171092|-0.28541672214489|-0.28851856853808|-0.28924286079898|-0.29013315631154|-0.29013315631154|-0.29742573332128|-0.29880636909865|-0.30045152763816|-0.31011795183619|-0.31011795183619|-0.31011795183619||-0.31011795183619|-0.31011795183619|-0.31011795183619|-0.31011795183619|-0.31011795183619|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|||-0.32257957237599||-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.33572563597397|-0.34497293243625|-0.3599699322804|-0.36857769107645|-0.37564186990067|-0.38806668978357|-0.38806668978357|-0.38806668978357|-0.38806668978357|-0.38806668978357|-0.41174075516754|-0.43165639277623|-0.44072932265783|-0.44831037314495|-0.45506707100692|-0.45811990313401|-0.45811990313401|-0.45811990313401|-0.45811990313401|-0.45811990313401|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.47550632465832|-0.47550632465832|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549||||0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549||0.41425572683549|0.41425572683549|0.41425572683549
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|-3884.140102285|-4146.2667803166|-4268.6297559074|-4306.5330621193|-4363.6701812336|-4363.6701812336|-4363.6701812336|-4437.133534704|-4484.31503856|-4656.1833761778|-4813.8148624197|-4947.0165137997|-5071.4072375552|-5224.6191528391|-5394.5768364879|-5573.4187072088|-5731.2985635654|-5901.7206261837|-6018.8562513153|-6222.0625014614|-6471.1805571793|-6716.589507977|-6979.5438977523|-7319.7709975025|11136.682290101|11095.011112754|11095.011112754|11095.011112754|11095.011112754|10854.939973373|10650.305699581|10432.405801183|10321.212012166|10047.952420201|9903.4026457098|9845.4196063442|9829.1051181602|9335.4328244315|9159.7146399933|9149.358627311|9149.358627311|9149.358627311|8706.3323940608|8295.0638796856|8197.7814809007|7858.9909792126|7283.9006214341|6898.2344144407|-9736.6284283993|9527.5668025269|9527.5668025269|9527.5668025269|-7432.3255145534||||-13368.514417228|-13368.514417228|-13368.514417228|-14007.315932336|12423.640999801|12423.640999801|12423.640999801|12123.056677297|12074.396362361|11933.790554533|11886.628740888|11886.628740888|11806.131597948|11597.302048234|11597.302048234|11597.302048234|11589.168779722|11370.719986299|11370.719986299|11262.451902452|11262.451902452|11119.168997516|10709.481991598|10383.257388668|10299.530724822|10087.900620896|9862.067855683|9817.4473027555|9530.2053892043|9530.2053892043|9263.1896360082|-8135.0783558242|12074.287330773|12074.287330773|11913.88049372|11913.88049372|11704.522542935|11574.530907081|-12920.213054757|-12920.213054757|-12920.213054757|-12920.213054757|-12920.213054757|-12920.213054757|-12920.213054757|-13020.39786032|-13470.808820494|-13690.559930758|-13728.527961259|12534.956632783|12534.956632783|12534.956632783|12534.956632783|12534.956632783|12534.956632783|12534.956632783|12534.956632783|12534.956632783|12534.956632783|12534.956632783|12534.956632783|12494.38740681|12494.38740681|12494.38740681|12494.38740681|12494.38740681|12494.38740681|12494.38740681|12494.38740681|12494.38740681|12494.38740681|12494.38740681|12365.563861299|12252.49343596|12252.49343596|12252.49343596|11843.448381536|11548.143112731|11457.280975951|11068.173469372|10894.798375258||10491.237289783|10084.318831095|9820.4160514774|9571.5288484298|9202.6929696095|-8775.6746952256|12179.857890182|12179.857890182|12179.857890182|12056.083664335|12056.083664335|11753.24823381|11657.88746899|11466.263311898|11277.460489532|11277.460489532|11277.460489532|11277.460489532|10886.267568664|10608.802778116|10360.925395823||9964.9177575117|9663.258283086|9395.9643900608|-7712.9282384741|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13163.360382424|-13261.439270401|-13511.621650272|-13879.135383983|-14080.250687065|-14112.528215662|-14126.152503904|-14126.152503904|-14370.708294268|-14398.520392069|-14773.199958201|-15104.750387585|13826.151810785|13826.151810785|13826.151810785|13826.151810785|13826.151810785|13826.151810785||13826.151810785|13826.151810785|13826.151810785|13826.151810785|13826.151810785|13826.151810785|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|||-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15377.792547298||-15415.880336842|-15789.622412029
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.25042612712929|-0.25075125127313|-0.25750139056838|-0.2601047963796|-0.2601047963796|-0.2601047963796|-0.26038723283603|-0.26038723283603|-0.26038723283603|-0.26068262835501|-0.26068262835501|-0.26068262835501|-0.26068262835501|-0.26068262835501|0.23370059355845|0.23370059355845|0.23370059355845||0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845||0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.22911178154802|0.22679086176395|0.22143429349793|0.21853810362167|0.21736544330288|0.21736544330288|0.21736544330288|0.21736544330288|0.21736544330288|0.2159758499543|0.2159758499543|0.21562163847429|0.21562163847429||0.21562163847429|0.21562163847429|0.21562163847429|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612||-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24837360757273|-0.24837360757273||-0.24837360757273|-0.24869861294669|-0.24869861294669|-0.24869861294669|-0.24869861294669|-0.24869861294669|-0.25299845790247|-0.25536847194746|-0.25536847194746|-0.25596497214188|-0.259030835206|-0.259030835206|-0.26003426465137|-0.26614918893955|-0.26675449591455|-0.26675449591455|-0.26675449591455||-0.26675449591455|-0.26675449591455|-0.26675449591455|-0.26675449591455|-0.26675449591455|-0.26778277486095|0.22405653824683|0.22405653824683|0.22405653824683|0.22099572334609|0.22099572334609|0.2199952609442|0.2147169518363|0.21301883325439|0.20224314696768|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225||-0.23991372930225|-0.23991372930225||-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|||-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.24712637201742|-0.25599982269651|-0.25599982269651|-0.25599982269651|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.28735849223818|0.22071277805738|0.20634754259908|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615||0.20199135177615|0.20199135177615||0.18554594128532|0.18143993929804|0.17632215984199|0.17119128579932|0.16687920800003|||0.16375467138327|0.1533385320045|0.15232058515565|0.14924509630618|0.14666122232342|0.14073469113933|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202||0.13826184632202|0.13826184632202|0.13826184632202
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|-0.53370690730867|-0.53370690730867|-0.53370690730867|-0.53370690730867|-0.55661877755388|-0.57652086918071|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.45697277659881|0.45001816723581|0.45001816723581|0.45001816723581|0.45001816723581|0.45001816723581|0.45001816723581|0.44897827015887|0.44897827015887|0.44897827015887|0.44897827015887|0.44897827015887|-0.52851813215235|-0.52851813215235|-0.52851813215235|-0.52851813215235|-0.54127512004925|-0.54127512004925|-0.54127512004925|-0.54127512004925|-0.54127512004925|-0.54416680736985|-0.54416680736985||-0.55101869121355|-0.55418742878749|-0.57354158144874|-0.58393508837932|-0.58621617509398|-0.58621617509398|-0.59344385743235|-0.59344385743235|-0.59344385743235|-0.59344385743235|-0.59344385743235|-0.59344385743235|-0.60965984265113|-0.620177589634||-0.64575287233783|-0.64805876028751|-0.64864371408617|-0.64864371408617|-0.64864371408617|-0.69238190838138|-0.69542433695042|-0.7143603836612|-0.72484487682758|-0.74927210907337|-0.79027341480523|-0.79027341480523|-0.79027341480523|-0.79027341480523|-0.79027341480523||-0.79027341480523|-0.79027341480523|-0.79027341480523|-0.79027341480523||-0.79027341480523|-0.79027341480523|-0.79027341480523|-0.79027341480523|-0.79027341480523|-0.79027341480523|-0.79027341480523|-0.79027341480523|-0.79027341480523|-0.79027341480523|-0.82419270470704|-0.87299191173542|-0.9077687607499|-0.95529864411575|-0.986998468428|-1.0338872105867|-1.047096865154|-1.1017742938209|-1.1325269845247|-1.1450299816132|-1.2116999876499|-1.4930000185966|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051||-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051||-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143051|-1.8600000143052|-1.8600000143052|-1.8600000143052|-1.8600000143052|-1.8600000143052||-1.8600000143052|-1.8600000143052|-1.8600000143052|-1.8600000143052|-1.8600000143052|-1.8600000143052|-1.8600000143052|-1.8600000143053|-1.8600000143053|-1.8600000143053|-1.8600000143053|-1.8600000143053|-1.8600000143054|-1.8600000143054|-1.8600000143054|-1.8600000143054|-1.8600000143055|-1.8600000143055||-1.8600000143056|-1.8600000143056|-1.8600000143057|-1.8600000143057|-1.8600000143058|-1.8600000143059|-1.860000014306|-1.8600000143061|-1.8600000143062|-1.8600000143063|-1.8600000143064|-1.8600000143066|-1.8600000143067|-1.8600000143069|||-1.8600000143071||-1.8600000143074|-1.8600000143076|-1.8600000143079|-1.8600000143082|-1.8600000143085|-1.8600000143089|-1.8600000143093|-1.8600000143098|-1.8600000143103|-1.8600000143109|-1.8600000143115|-1.8600000143123|-1.8600000143131|-1.8600000143139|-1.8600000143149|-1.860000014316|-1.8600000143172|-1.8600000143186|-1.8600000143201|-1.8600000143217|-1.8600000143236|-1.8600000143256|-1.8600000143279|-1.8600000143304|-1.8600000143333|-1.8600000143364|-1.8600000143399|-1.8600000143437|-1.860000014348|-1.8600000143528|-1.8600000143581|-1.8600000143639|-1.8600000143705|-1.8600000143777|-1.8600000143858|-1.8600000143948|-1.8600000144047|-1.8600000144158|-1.8600000144281|-1.8600000144418|-1.860000014457|-1.8600000144738|-1.8600000144926|-1.8600000145134|-1.8600000145366|-1.8600000145623|-1.8600000145909|-1.8600000146226|-1.8600000146579||||-1.8600000146971|-1.8600000147406|-1.860000014789|-1.8600000148428|-1.8600000149025|-1.8600000149689|-1.8600000150427|-1.8600000151246|-1.8600000152157|-1.8600000153169|-1.8600000154293|-1.8600000155542|-1.860000015693|-1.8600000158472||-1.8600000160185|-1.8600000162089|-1.8600000164204
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-515.27534953759|-515.27534953759|-516.8642833675|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205||-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.63828234867|-522.06752814404|-524.62913203212|-524.62913203212||-524.62913203212|-524.62913203212|-524.62913203212|-524.62913203212|-524.62913203212|-524.62913203212|-524.62913203212|-528.04152814808|-528.04152814808|-534.92390592299|-539.28931414588|-539.28931414588|-539.28931414588|-546.06035515449||-564.63832897683|-564.63832897683|-564.63832897683|-564.63832897683|-564.63832897683|-564.63832897683|-565.40945918894|-565.40945918894|-565.40945918894|-565.40945918894|-565.40945918894|-578.39937197209|-579.0298977587|-583.61930642893|-595.65757694035||-604.89175351228|-606.30184631689|-606.30184631689|-611.02427504177|-617.03529000409|-628.50031137607|558.45368012616|558.45368012616||558.45368012616|558.45368012616|558.45368012616|558.45368012616|558.45368012616|558.45368012616|558.45368012616|552.34853754253|548.54835944938|538.53151592466|525.69891065196|-589.09167842378|-589.09167842378|-589.09167842378|-589.09167842378|-589.09167842378|-600.95465150928|-617.59684653917|-618.73652497785|-618.73652497785|-618.73652497785|558.4963692069|558.4963692069|558.4963692069||558.4963692069|558.4963692069|558.4963692069|558.4963692069|558.4963692069|558.4963692069|558.4963692069|558.4963692069|558.4963692069|558.4963692069|558.4963692069|558.4963692069|558.4963692069|558.4963692069|558.4963692069|525.6654163334|471.97327867517|471.97327867517|471.97327867517|466.41329299091|466.41329299091|448.90921138258|448.46579279868|444.69810141422|433.37358198509|433.37358198509|433.37358198509|432.55395963838|432.34440953221|432.34440953221|432.34440953221|432.34440953221||432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|421.99934087292|420.09918878716|420.09918878716|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|414.03815253312|414.03815253312|410.39795031078|406.58727220261|406.58727220261|406.03309412758|401.39705916975|401.39705916975|401.39705916975|401.39705916975|401.39705916975|401.39705916975|398.5106111272|388.05902117974||373.76001675136|367.67780147666|367.35624953988|367.35624953988|365.41542431752|365.41542431752|365.41542431752|359.83101820328|356.49279969907|347.83090076155||343.68988566604|334.30187894321|334.30187894321|334.30187894321||334.30187894321|334.30187894321||334.30187894321|334.30187894321||334.30187894321|334.30187894321|334.30187894321|334.30187894321|325.02974774024|325.02974774024|325.02974774024|308.9737169403|-356.1987600839|-358.6958523366|-363.00928885111|-365.09365597443|-373.08475895522|-373.08475895522|-382.43307262657|-386.27008137435||-389.4112049179|-392.05411488002|-393.34900534358|-397.08500525915|-398.36390354857|-398.49556301958|-398.49556301958|-398.49556301958|-402.23065407932|-402.23065407932|-412.92295236786|-417.89216455044|-419.95239420535|-422.50821273197|-426.29802669275|-428.61237509148|-428.61237509148|-437.19431582972|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717||-439.29927149717|-445.21030776704|-452.717024567|-455.9827867639|-465.00586977402|-468.81208261295|-472.88565480758|-475.57085604198|-475.57085604198|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-34.866735201105|-34.86859716864|-35.095663647868|-35.684069956914|-36.171187230365|-36.695763928379|34.574432782559|34.574432782559|34.574432782559|34.31326042748|34.134177913672|34.090752855943|34.012348559666|34.012348559666|32.380388687241|32.269875895301|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.728414832312|-33.809349919643|-34.182613056331|-34.333456959359|32.729936238354|32.729936238354|32.729936238354|||32.729936238354|32.64414740669|32.64414740669|32.64414740669|32.64414740669||32.64414740669|32.64414740669|32.640718789755|32.604038549466|32.604038549466|32.604038549466|32.442780189939|32.442780189939|32.442780189939|-33.68294175449|-33.68294175449|-33.68294175449|-33.68294175449|-33.68294175449|-33.68294175449|-33.797714586423|-34.12801760586|-34.161648032369|-34.161648032369|-34.161648032369|-34.161648032369|-34.161648032369|-34.161648032369|-34.161648032369|-34.161648032369|-34.161648032369|-34.161648032369|-34.161648032369|-34.161648032369|-34.161648032369|-34.161648032369|-34.418497347503|-34.948331064283|-35.353699148031|-35.54022411542|-35.552433958231|-35.552433958231|-35.844371997183|-36.064657530747|-36.064657530747||-36.488510062918|-36.848345150136|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-37.219570046742|-37.463409721939|-37.548234635026|-37.889703412223|-37.899670118941|-38.355189529672|-38.530765126827|-38.717518884476|-38.758328484221|-38.758328484221|-38.758328484221|-38.758328484221|-38.758328484221|-38.758328484221|||-38.798144074197|-38.800428013372|-38.800428013372|-38.800428013372|-38.800428013372|-39.117144695441|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.485783731026|-39.485783731026|-39.485783731026|-39.485783731026|-39.670314536141|-40.578128322017|-41.070139867346|-41.662038638734|-41.662038638734|-41.662038638734|-41.662038638734|-41.662038638734|-41.662038638734||-41.662038638734|-41.662038638734|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507||||-41.779084331507|-42.068427331707|-42.221840719245|-42.221840719245|-42.221840719245|-42.221840719245|-42.221840719245|-42.304961564312|-42.304961564312|-42.304961564312|-42.572791178739|-42.572791178739|-43.589212081737|-44.053657470302|-44.053657470302|39.525423526082|39.525423526082|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|||-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-42.243599756769|-42.581778906243|39.787826564859|39.787826564859|39.787826564859|39.787826564859|39.787826564859|39.787826564859|38.472586555559|38.427872043272|37.636524789223|37.487806762467|37.400340889571|36.88093466083|||||||||-37.231193216852|-37.231193216852|-37.231193216852|-37.386542518167|-37.386542518167|-37.386542518167|-37.386542518167|-37.386542518167|-37.723935453128|-37.857150122006|-37.99405547919||-38.320101440015|-38.320101440015|-38.320101440015
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.574732902201|-14.683036303688|-14.689485417659|-14.991094389287|-15.200697869627|-15.200697869627|-15.200697869627|-15.200697869627|-15.200697869627|-15.200697869627|-15.200697869627|-15.200697869627|-15.200697869627|-15.200697869627|-15.200697869627|-15.200697869627|-15.200697869627|-15.200697869627|-15.470219844545|-15.841911309257|-16.138234819852|-16.514705196446|14.612681439813|14.612681439813|14.612681439813|||14.612681439813|14.612681439813|14.288109757685|14.288109757685|14.288109757685||14.19844151718|14.19844151718|14.19844151718|14.19844151718|14.19844151718|14.19844151718|14.19844151718|14.19844151718|14.19844151718|14.19844151718|14.19844151718|14.19844151718|14.19844151718|14.19844151718|-15.49617580592|-15.756862260891|-16.295356174535|-16.295356174535|-16.295356174535|-16.295356174535|-16.295356174535|-16.295356174535|-16.295356174535|-16.619839982|-16.699472290617|-16.699472290617|-16.699472290617|-17.152191434019|-17.228090834867|-17.228090834867|-17.228090834867|-17.228090834867|-17.228090834867|-17.228090834867|-17.228090834867|-17.228090834867|-17.961767647279|-18.806539669629|-18.806539669629|-18.806539669629||-19.110044787324|-19.619493190885|-19.84420468543|-19.84420468543|-19.84420468543|-19.84420468543|17.046193489546|17.046193489546|17.046193489546|17.046193489546|17.046193489546|17.046193489546|17.046193489546|17.046193489546|17.046193489546|16.090214924806|15.555794933101|15.16755032833|-16.626570399237|-16.626570399237|-16.626570399237|-16.626570399237|-16.626570399237|-16.626570399237|-16.626570399237|-16.673967820221|-16.768297387288|14.424941909256|||14.424941909256|13.22493504147|13.044372225915|12.643746854105|10.943052134291|10.34783525972|10.261483515947|10.179426340758|10.104918696813|10.09090592171|10.09090592171|10.09090592171|10.09090592171|9.9795133246474|9.9795133246474|9.9770961136714|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.746237458976|-10.881931082178|-10.927145339569|-10.930161689742|-10.988732930541|-10.988732930541|-10.988732930541|-11.112480980953|-11.155534221949||-11.19891528575|-11.19891528575|-11.19891528575|-11.346016931185|-11.409463193294|-11.610514828757|10.61681858492|10.61681858492|10.61681858492|10.493687327174|10.281874638429|10.185416042397|10.112468801349|10.112468801349|10.112468801349|10.112468801349|10.077742985454||||10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|||9.8015916338549|9.7517682171514|9.6519647281093|9.6311292021268|9.6311292021268|9.4706983929203|9.3374429682147|9.1899368475159|9.1488844967581|9.1488844967581|9.1488844967581|9.1488844967581|9.1488844967581|9.1209825516517|8.937758604771|8.790843239632|8.7220479550259|-9.0799089023325|-9.0799089023325|-9.0799089023325|||||||||-9.0799089023325|-9.12767707737|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984||-9.2706827236194|-9.2706827236194|-9.2706827236194
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6760848028866|-2.7826972840999|-2.7826972840999|-2.7991081077495|-2.8043908814512|-2.8043908814512|-2.8043908814512|-2.8043908814512|-2.8043908814512|-2.8476624554679|-2.8476624554679|-2.8476624554679|-2.8618471960542|-2.8637191432844|-2.9280212475337|2.5038652206485|2.4835990021043|2.4835990021043|2.3862210588779|2.3108011834186|2.295392517467|2.295392517467|2.295392517467|2.2187693960354|2.2070682182959|2.2070682182959|2.2070682182959||2.2070682182959|2.2070682182959|2.2070682182959|2.2070682182959|2.2070682182959|2.2070682182959|2.1767425553723|-2.3399664774922|-2.3399664774922|-2.3399664774922|-2.3399664774922|-2.3404524610106|-2.3404524610106|-2.3964689745651||-2.3964689745651|-2.3964689745651|-2.3964689745651|-2.3964689745651|-2.4215624073714|-2.4215624073714|-2.4215624073714|-2.4567359928257|-2.4647066730003|-2.4735629843055|-2.5160036938645|-2.5160036938645|-2.5211152387171|-2.5283133737841|-2.5283133737841||-2.5283133737841|-2.5283133737841|-2.5283133737841|-2.5283133737841||-2.5283133737841|-2.5283133737841|-2.5283133737841|-2.5283133737841|-2.5283133737841|-2.5283133737841|-2.5283133737841|-2.5283133737841|-2.5283133737841|-2.5917810235711|-2.5917810235711|-2.5917810235711|-2.5964232985942|2.3489258964132|2.3489258964132|2.3489258964132|2.3489258964132|2.3489258964132|2.3489258964132|2.3489258964132|2.3489258964132|2.3489258964132|2.3489258964132|2.3489258964132|2.1860287409436|-2.4172182897275|-2.4172182897275|-2.4172182897275|-2.4172182897275|-2.4172182897275|-2.4172182897275|-2.4172182897275|-2.4304718921053||-2.4304718921053|-2.4304718921053|-2.4304718921053|-2.4304718921053|-2.4549687647673|-2.4838541772467|-2.5142824149245|-2.5303436847299|-2.5303436847299|-2.5303436847299|-2.5303436847299|-2.5548263227244|-2.5664737131087|-2.5928994679767|-2.5928994679767|-2.5928994679767||-2.6304438538373|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.7446280322281|-2.7473644373381||-2.824849260909|-2.8992769729899|-2.9614188419235|-3.0028628712392|-3.0028628712392|-3.0931809616857|-3.125851889802|-3.125851889802|-3.125851889802|-3.1703909860198|2.7319464344295|2.7319464344295|2.7319464344295|2.7260516372557|2.6467240350374|2.5402488727182|-2.9295949249959|-2.9295949249959||-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|||-2.9295949249959||-2.9605036906175|-2.9605036906175|-2.9605036906175|-2.9605036906175|-2.9605036906175|-2.9605036906175|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0740004458889|-3.101111548793|-3.1756793985231|-3.1957548469816|-3.2969498336883|-3.4104998840857|-3.5033330932777|-3.5042589787554|-3.5729135620348|-3.5729135620348|-3.5729135620348|-3.664904050005|-3.6990789944896|-3.6990789944896|-3.8439596371228|-3.8439596371228|-3.8439596371228|-3.8439596371228|-4.0066217665732|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4483975501294||||3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.1684804298555|3.0671550011277|2.9508333444197|2.8274614678047||2.7213535426084|2.6523468370715|2.6523468370715
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|946.67751702896|897.91946336552|849.1327370728|806.09193008088|792.10214453432|781.82363522755|781.82363522755|712.91515025283|-758.51065419988|-758.51065419988|-758.51065419988|-758.51065419988|-758.51065419988|-758.51065419988|-758.51065419988|-758.51065419988|-758.51065419988|-758.51065419988|-758.51065419988|-762.51183799987|-787.51315333319|-807.84794814799|-809.31141960817|-809.31141960817|-809.31141960817|-809.31141960817|-809.31141960817|-809.31141960817|-815.35977729404||-815.35977729404|-822.34419699338|-852.00518147331|||||-852.00518147331|-864.11686830368|-868.35207589297|-874.0578621033|-898.56429122589|-901.12699025099|-914.8633225011|-925.90369166789|-930.8929907421|-938.21443415789|-943.4049268421|-953.61658538011|-959.24065042235|-966.54516713594|-967.62025670225|-967.62025670225|-967.62025670225|-968.44328587318|-968.44328587318|-968.44328587318|-968.44328587318|-968.44328587318|-968.44328587318|-968.44328587318|-968.44328587318|-968.44328587318|-989.73496004551|-989.73496004551|-989.73496004551|-1015.538844495|-1021.3554378971||-1021.3554378971|-1021.3554378971|-1021.3554378971|-1021.3554378971|-1021.3554378971|-1021.3554378971|-1021.3554378971|-1021.3554378971|-1021.3554378971|-1031.8832566631|-1031.8832566631|-1044.9258407368|-1046.9731563742|-1056.1923959713|-1086.6582177459|-1108.231353051|-1114.4237256122|-1131.7268217435|-1131.7268217435|-1139.1964686039|-1156.1071873376|-1160.1746525974|-1170.184756293|-1170.184756293|-1180.1497292145|-1182.1663657939|-1188.1848508821|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068||1095.3206400068|1095.3206400068|1052.0784888964|-1160.0208132281|-1160.0208132281||-1160.0208132281|-1160.0208132281|-1160.0208132281|-1160.0208132281|-1160.0208132281|-1160.0208132281|-1160.0208132281|-1160.0208132281|-1161.7453480313|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152||1049.5630389152|1049.5630389152|1049.5630389152||1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1035.1255987947|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1188.0826391924|-1219.202932436|-1233.4477027067|-1257.8307807852|-1260.3960256607|-1260.3960256607|-1298.051139623|-1330.22348847|-1345.3038760778|-1409.2433142356|-1409.2433142356|-1409.2433142356|-1411.1584126366|-1411.1584126366|-1425.3215536853|-1425.3215536853|-1425.3215536853|-1465.6906152059|-1492.6562391177|-1538.9048910526|-1538.9048910526|-1538.9048910526|-1538.9048910526|-1538.9048910526|-1542.6171494477|-1542.6171494477|-1568.4634993863|-1615.7393848945|-1615.7393848945|1437.834553595|1437.834553595|1272.2606151055|1001.5117945617|997.79088284632|988.60098094035|967.80007539784|967.80007539784|967.80007539784|967.80007539784|967.80007539784|967.80007539784|967.80007539784|||967.80007539784|967.80007539784|967.80007539784|967.80007539784|967.80007539784|947.27786155316|928.08651283684|916.76279204094|903.91891447904|903.91891447904|903.91891447904|903.91891447904|903.91891447904|-1143.6281113448|-1143.6281113448||-1178.475679272|-1179.9729769689
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|-16722.01789682|-16722.01789682|-16722.01789682|-16722.01789682|-16722.01789682|-16935.575440911|-17108.417156568|-17278.796840631|-17575.885378479|-17838.870837629|-17838.870837629|-18018.189819588|-18330.210910653|-18587.456567392|-18924.396185991|-19012.662428879|-19216.847143199|-19396.539682962|-19396.539682962|-19631.121297|-19631.121297|-19631.121297|-19631.121297|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-19675.723990098|-20400.804433443|-20773.116037159|-21668.46226351|-22280.513626122|-22673.348473469|-23583.720526076|-23969.96361244|-23969.96361244|-24642.1817916|-25072.677354732|-25072.677354732|-25072.677354732|21316.979149079|||||21316.979149079|21316.979149079|21316.979149079|21316.979149079|21316.979149079|21316.979149079|21316.979149079|21316.979149079|21316.979149079|21316.979149079|21316.979149079|21257.754610088|21058.616233431|20797.004435433|20797.004435433|20797.004435433|20174.449372704|-23845.52836225|-23845.52836225|-23845.52836225|-23845.52836225|-23845.52836225|-23845.52836225|-23845.52836225|-23845.52836225|-23845.52836225|-23858.9204025|-24101.578225|-24482.309138889|-25524.787932099|-26510.87548011|-26817.639422345|-27148.669617343|-27148.669617343|-27148.669617343|-27148.669617343|-27148.669617343|-27931.855130381|-28538.17236709|-28767.413741211|-29143.426958422|-29143.426958422|-29143.426958422|-29143.426958422|-29143.426958422|-29143.426958422|23529.010299206|23529.010299206|23529.010299206|23529.010299206|23529.010299206|21862.78922134|20830.8769126|19756.529902889|19666.703583813|19666.703583813|19623.907522377|19623.907522377|19623.907522377|19218.230580419|18825.811756021|18698.956385411|18698.956385411|18698.956385411|18698.956385411|18698.956385411|18479.39598379|18394.933313321|18394.933313321|17991.592570357|-20648.786032937|-20660.140272728|-20660.140272728|-20660.140272728|-20660.140272728|-20706.822525253|-20818.13613917|-20965.151265745|-21186.279184161|-21538.643537957|-21903.492819952||-22213.325355502|-22240.802956793|-22240.802956793|-22240.802956793|-22604.823873605||-22604.823873605|-22604.823873605|-22604.823873605|-22604.823873605|-22604.823873605|-22604.823873605|-22604.823873605|-22604.823873605|-22604.823873605|-22604.823873605|-22604.823873605|-22604.823873605|-22604.823873605|-22604.823873605|-22627.560337784||-22627.560337784|-22662.289264204|-22700.850943462|-22700.850943462|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22715.779666695|-22746.421851883|-22947.190895499|-22947.190895499|-22947.190895499|-22947.190895499|-22947.190895499|19720.21487808|19720.21487808|19720.21487808|19720.21487808|19720.21487808|19720.21487808|19720.21487808|19720.21487808|19720.21487808|19720.21487808|19720.21487808|19720.21487808|19720.21487808|19505.203553185|19505.203553185|19230.781725761|18675.868584179|18150.965093532|17584.40565948|17022.858293734|17022.858293734|17022.858293734|17022.858293734|17022.858293734|17022.858293734|16439.015079612|16439.015079612|16439.015079612|16439.015079612|15958.350088458|14517.611209398|14254.670343153|14254.670343153|14254.670343153|14254.670343153|14254.670343153|14254.670343153|14254.670343153|14254.670343153|14254.670343153|13371.300381281|12907.000423646|12849.259782278|12849.259782278||12801.955313643|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306|12638.98066306||12638.98066306|12638.98066306
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1225789214056|1.0911987583815|1.0663319473994|1.0603688895186|1.0592987338128|1.0508874830738|1.0387638737908|1.0291820819897|1.0224245318354|0.99213838671989|0.97626487519285|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.91109561809217|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624||-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.067276163864|-1.1003068740366||-1.1070154724758|-1.1070154724758|-1.1070154724758|-1.1070154724758|-1.1205664580055|-1.1205664580055|-1.1205664580055|-1.1205664580055|-1.1205664580055|-1.1205664580055|-1.1205664580055|-1.1417080529259|-1.1417080529259|-1.1417080529259|-1.1417080529259||-1.1417080529259|-1.1417080529259|-1.1417080529259|-1.1417080529259||-1.1417080529259|-1.1417080529259|-1.1417080529259|-1.1417080529259|-1.1417080529259|-1.1417080529259|-1.1468978466509|-1.1526642841231|-1.15907143687|-1.1595238351688|-1.181693145949|-1.1831397256223|-1.1831397256223|-1.1834886030983|-1.1916540150985|-1.1939720720998|-1.1939720720998|-1.1939720720998|-1.1939720720998|-1.2259532081923|-1.2259532081923|-1.2560352369579|-1.2560352369579|-1.2560352369579|-1.2560352369579|-1.2560352369579|-1.2560352369579|-1.2644836024479|-1.2672040149058|-1.316893377181|-1.3478418104333|-1.3478418104333|-1.3478418104333||-1.3478418104333|-1.3478418104333|-1.3478418104333|-1.3735347295716|-1.3735347295716|-1.3735347295716|-1.4050385714587|-1.4305984047845|-1.4467760090249|-1.460896254103|-1.460896254103|-1.4915514064284|-1.5000570893786|-1.5245078339071|-1.5289049272829|-1.5289049272829||-1.5289049272829|-1.5289049272829|-1.5289049272829|-1.5289049272829|-1.5289049272829|-1.5506851385029|-1.5506851385029|-1.5629834941131|-1.5916483193749|-1.5957319200215|-1.5957319200215|-1.5957319200215|-1.5957319200215|-1.5957319200215|-1.5957319200215|-1.6091465685298|-1.6969710622219|-1.6969710622219||-1.6994122635421|-1.7349025155766|-1.7643361119941|-1.7781310204757|-1.7781310204757|-1.8173677793358|-1.8348799637912|-1.8348799637912|-1.8348799637912|-1.8348799637912|-1.8359777587386|-1.8544197565684|-1.8754491712199|-1.8754491712199|-1.8754491712199|-1.8754491712199|-1.8816101645481|-1.9140112438744||-1.9197899581755|-1.9197899581755|-1.9197899581755|-1.9197899581755|1.7174518366342|1.7174518366342|1.7174518366342|1.7174518366342|1.7174518366342|1.7091589608317|1.7091589608317|1.7091589608317|1.6740655610435|1.6545172609083|||1.6272414235265||1.6241571602988|1.5901746747414|1.5446385274904|1.5389554129894|1.5389554129894|1.5389554129894|1.5261186288619|1.5261186288619|1.5261186288619|1.5001317976608|1.4890353280851|1.4700392571366|1.4572658370243|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.7008964636335|-1.7008964636335|-1.7259961276594|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5017558483156|1.4967973906651|1.4967973906651|1.4746881989362|1.4746881989362||||1.3807647126386|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298||1.3050490851298|1.3050490851298|1.3050490851298
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|23253.347792761|22903.719769734|22704.133077483|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22541.34860094|22541.34860094|22541.34860094|22541.34860094|22541.34860094|22541.34860094|21495.942889933|20412.158766593|19910.731962881|19745.51827616|19745.51827616|19745.51827616|19745.51827616|19745.51827616|19745.51827616|19745.51827616|-23080.92427279|-23080.92427279|-23080.92427279|-23080.92427279|-23080.92427279|-23149.861828244|-23149.861828244|-23149.861828244|-23485.957586938|-23867.730652154|-24239.14516906|-24450.796505012|-24450.796505012|22491.952707302|22491.952707302|22491.952707302|22491.952707302||22491.952707302|22491.952707302|22491.952707302|22491.952707302||||22491.952707302|22491.952707302|22491.952707302|22491.952707302|-24992.488090734|-24992.488090734|-24992.488090734|-24992.488090734|-24992.488090734|-24992.488090734|-24992.488090734|-25000.728685771|-25000.728685771|-25000.728685771|-25000.728685771|-25467.476317523|-25552.630637574|-25552.630637574|-25552.630637574|-25552.630637574|-25552.630637574|-25552.630637574|-25552.630637574|-25552.630637574|-25552.630637574|-25552.630637574|-25825.14515286|-25998.998837942|-25998.998837942|-25998.998837942|-26912.776486602||-27253.084985113|-27572.872205681|-28083.746895202|-28693.05210578|-28739.502339755|-28968.891488617|-30162.657209574|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25524.687800643|25116.319778492|24634.79975388|23346.999726534|23191.653450776|23191.653450776|23191.653450776|23191.653450776|23191.653450776|23191.653450776|22846.281611973|22454.201791082|21901.890878979|-24814.775371164|-24814.775371164|-24814.775371164|-24814.775371164|-25158.083745737|-25328.498451528|23084.670267852|23084.670267852|23084.670267852|23084.670267852|23084.670267852|23084.670267852|23084.670267852|23084.670267852|23084.670267852||22696.855853169|22635.39539241|21980.994880456|21979.532306432|21979.532306432||21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432||21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25610.202716654|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|17802.373677103|17802.373677103|17802.373677103|17802.373677103|17029.859641225|16013.177379139|15902.419310155|15681.577011283|-16823.399161478|-16823.399161478|-16823.399161478|-16865.443512753|-16942.71501417|-17050.238904633|-17115.821005148|-17208.134450164|-17390.149389072|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|||-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-18094.309811298||-18871.455345887|-19812.677710543
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|2336.9020223787|2336.9020223787|2336.9020223787|2336.9020223787|2172.6689137541|2071.7517453755|2071.7517453755|2067.2241615283|2060.2490683648|2009.1656315164|1995.461812796|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2162.7623257694|-2176.0982068239|-2176.0982068239|-2176.0982068239|-2176.0982068239|-2176.0982068239|-2176.0982068239|-2176.0982068239|-2203.2202298043|-2207.189144227|-2218.3212713633|-2242.8014126259|-2257.1498921308|-2257.1498921308|-2279.7776579231|-2296.7529532479|-2358.2810591643|-2409.478954627|-2424.1432829189|-2425.1592032432|-2441.7067259852|-2441.7067259852|-2441.7067259852|-2461.3408066502|-2494.2675629447|-2513.9084032719|-2534.8982258577|-2557.1091398418|-2645.6768220465||||-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2703.597072501|-2709.0373813857|-2709.0373813857|-2709.0373813857|-2709.0373813857|-2709.0373813857|-2709.0373813857|-2759.5214585008|-2759.5214585008|-2815.5793983343|-2886.3225005237|-2886.3225005237|-2886.3225005237|-2886.3225005237|-2886.3225005237|-2925.3583339153|-2959.5648154614|-2978.8474834861|-2978.8474834861|-2978.8474834861|-3050.3860927624|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2609.2255109078|2609.2255109078|2583.8127843879|2583.8127843879|2583.8127843879|2583.8127843879|2583.8127843879|2583.8127843879|2583.8127843879|2583.8127843879|2553.4030937643|2516.4768314156|2516.4768314156|2516.4768314156|2516.4768314156|2516.4768314156|2516.4768314156|2416.3631460173|2251.7923844637|2229.5579942938|2229.5579942938|2229.5579942938|2229.5579942938|2229.5579942938|2229.5579942938|2229.5579942938|-2505.6653307091|-2505.6653307091|-2505.6653307091|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2560.1959880415|-2560.1959880415|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2221.3801951084|2221.3801951084|2221.3801951084|2221.3801951084|2221.3801951084|2194.0335501205|2173.9261668005|2165.2638347822|2165.2638347822|2165.2638347822|2165.2638347822|2165.2638347822|2118.9042608691|-2313.2151227431|||-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2325.2390252701|-2414.7100280779||-2490.5111423087|-2524.792657715
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|-2.2093698115609|-2.214855363133|-2.2415059563876|-2.2427843607532|-2.2736754812967|-2.2736754812967|-2.2736754812967|-2.2779727222932|-2.2966363962506|-2.3340404360398|-2.414741316561|-2.414741316561|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724||2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|-2.526369673543|-2.526369673543|-2.526369673543|-2.526369673543|-2.526369673543|-2.574665636163|-2.574665636163||-2.574665636163|-2.574665636163|-2.6451841265417|-2.6679822902389|-2.706091468037|-2.7337610516005|-2.7337610516005|-2.7337610516005|-2.7337610516005|-2.7337610516005|-2.7337610516005|-2.7337610516005|-2.7337610516005|-2.7337610516005|-2.7337610516005||-2.7337610516005|-2.7337610516005|-2.7337610516005|-2.7337610516005||-2.7337610516005|-2.7658454878521|-2.8092728040165|-2.8136701934066|-2.8136701934066|-2.8160743807234|-2.8160743807234|-2.8200918949285|-2.8200918949285|-2.9015045250284|-2.9015045250284|-2.9015045250284|-2.9651908404576|-2.9651908404576|-3.0485453745774|-3.1344948103088|-3.1444387093802|-3.1638208115123|-3.2353565520735|-3.3520628022586|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179||2.8669273163701|2.863808091683|2.8481201951181|2.8062446056113|2.7963252407354|2.7963252407354|2.7963252407354|2.7963252407354|2.7963252407354|2.7963252407354|2.7963252407354|2.7963252407354|2.760916800636|-3.1127024141387|-3.1127024141387|-3.1127024141387||-3.1127024141387|-3.1127024141387|-3.1127024141387|-3.1127024141387|-3.1127024141387|-3.1127024141387|-3.1435581542205|-3.1728423146353|-3.2576025622803|-3.2923361744834|-3.3324616422822|-3.3324616422822|-3.3324616422822|-3.3324616422822|-3.3324616422822|-3.3324616422822|-3.367179604655|-3.4005921547863||-3.4005921547863|-3.508991341376|-3.5994348179231|-3.6787466913253|-3.6787466913253|-3.7238526253317|-3.7238526253317|-3.7238526253317|-3.7238526253317|-3.8047869599078|-3.8047869599078|-3.8047869599078|-3.8047869599078|-3.8047869599078|-3.8047869599078|-3.8047869599078|-3.8047869599078|3.4530159009499||3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4255732842069|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|||-3.9186605990987||-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9921119140819|-3.9921119140819|-4.0673464588805|-4.0776071341484|-4.0987912215008|-4.0987912215008|-4.0987912215008|-4.0987912215008|-4.0987912215008|-4.104212433896|-4.2007914724191|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282||||3.491994716933|3.3772165004971|3.3385739530195|3.3056377796188|3.2268197302305|3.2060120346471|3.2060120346471|3.1505688696354|3.1439012135947|3.1439012135947|3.1439012135947|3.0165568420053|3.0139519449473|2.8771689066622||2.8258480450444|2.8258480450444|2.8258480450444
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|429.45534279565|428.39700264029|428.39700264029|428.39700264029|428.39700264029|428.39700264029|428.39700264029|423.43000903718|420.74444363506|420.02679989802|420.02679989802|420.02679989802|416.45199513951|414.6088977977|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|405.12171736972||400.63640539459|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-416.57148011404|-417.03666552656|-418.61954483183|-418.61954483183|-418.61954483183|-418.61954483183||-418.61954483183|-454.85713455111|-454.85713455111|-454.85713455111|-454.85713455111|-454.85713455111|-455.17402937048|-455.58559144463|-456.05927190248|-456.05927190248|-456.05927190248|-456.05927190248|-459.19918049114|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201|433.73284393201||429.1476043689|425.95881033313|425.95881033313|425.95881033313|425.95881033313|425.95881033313|425.95881033313|425.95881033313|421.75423675524|420.2035854762||416.08343807251|414.3932596422|411.55640604505|411.17100909031|407.68951268594|407.68951268594|405.61001592654|405.41949301633|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967||||-424.73672636967|-427.05859034835|-427.80509062143|-428.32510069048|-430.92233104878|-431.69481892247|-433.83645719576|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.13846319179|407.117733828|403.54582221395|402.68869195918|401.24986240936|401.24986240936|401.24986240936|401.24986240936|401.24986240936|401.24986240936|401.24986240936|391.28452470522|-414.96310768401|-414.96310768401|-414.96310768401|-415.75160580734|-415.75160580734|-415.75160580734|-415.75160580734|-415.75160580734|-415.75160580734||-415.75160580734|-415.75160580734|-415.75160580734||||-415.75160580734|-415.75160580734|-415.75160580734|-415.98758086879||-415.98758086879|-415.98758086879|-415.98758086879|-417.37509833132|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.2314267488|-421.51991922013||-424.00600981555|-424.00600981555|-426.20779858521|-429.67311754151|-440.35345003256|-451.04882984303|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|407.61014062688|405.39016174525|400.0735022674|390.48500136645|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|-13.252262419181|-13.252262419181|-13.50637394523|-13.50637394523|-13.931526412957|-13.993918567226|-14.173242415903|-14.536935848128|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.174877623901|11.633096777832|-13.172732506536|-13.172732506536|-13.172732506536||-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.308591165303|-13.673990132807||11.813567949668|11.813567949668|11.813567949668|11.813567949668|11.813567949668|11.813567949668|11.813567949668|11.813567949668|11.813567949668|-13.529790970052|-13.529790970052|-13.529790970052|-13.529790970052|-13.529790970052|-13.529790970052||-13.529790970052|-13.529790970052|-13.529790970052|-13.529790970052||-13.529790970052|-13.529790970052|-13.529790970052|-13.529790970052|-13.529790970052|-13.532210504523|-13.532210504523|-13.716900414351|-13.826556437682|-13.92061794408|-14.13957620338|-14.342961005129|-14.342961005129|-14.342961005129|-14.342961005129|-14.691063308615|-14.691063308615|-14.833403958102|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.461876048049||-15.625417326778|-15.800464099082|-15.887182387415|-16.187980555498|-16.251828115913|-16.251828115913|-16.853142493006|-16.984515839965|-16.984515839965|-16.984515839965|-17.413906395602|-17.585189366955|-17.585189366955|-17.585189366955|-17.585189366955|-17.65776453565||-17.65776453565|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.963396111286|-18.12932898287|-18.479294821117||-18.479294821117|-19.112550042839|-19.463945149019|-19.692161929424|-19.779068297607|-20.412297057291|-20.859219126326|-21.188419653582|-21.188419653582|-21.464910111612|-21.624344174273|-21.803715617797|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249||18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|||18.361452501249||18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.226614123397|17.737903309986|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.622680092089|17.622680092089|17.622680092089|17.622680092089|17.622680092089|17.622680092089||||17.622680092089|17.622680092089|17.275706144998|17.275706144998|17.275706144998|16.270784851389|16.224426076831|16.224426076831|15.684918613369|14.151019965206|13.852244017956|13.838048747776|13.58894359138|13.403880296254||13.403880296254|13.398755746974|13.295769439346
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|-13.385911280592|-13.385911280592|-13.385911280592|-13.385911280592|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.153515478166|12.153515478166|12.153515478166|11.965940401371|11.965940401371|11.965940401371|11.965940401371|11.965940401371|11.965940401371|11.965940401371|11.965940401371|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112||-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112||-12.859583742112|-12.859583742112|-12.859583742112|-12.940648377704|-13.034053869564|-13.133393680077|-13.13377058398|-13.434284679821|-13.434284679821|-13.569205170132|-13.598005274112|-13.670005775353|-13.768895918418|-13.821229571533|-13.821229571533||-13.900254958682|-14.070283088212|-14.08698125363|-14.132201994796||-14.38792599796|-14.38792599796|-14.38792599796|-14.38792599796|-14.38792599796|-14.38792599796|-14.38792599796|-14.539917300793|-14.56657486343|-14.666194549132|-14.689104732462|-14.721240407385|-14.721240407385|-14.763600647624|-14.928444822823|-14.980494349306|-15.214314358109|-15.214314358109|13.873125401731|13.873125401731|13.873125401731|13.873125401731|13.873125401731|-14.868372374134|-14.868372374134|-14.868372374134|-14.868372374134|-14.868372374134|-14.868372374134|-14.868372374134|-14.945969243135|-15.211076943174|-15.450085286846||-15.645248112515|-15.645248112515|-15.645248112515|-15.720275703884|-15.832528449669|-16.021022457123|-16.021022457123|-16.127803372277|-16.198670227145|-16.638522288109|-16.670028011624|-16.670028011624|-16.805358880929|-16.805358880929|-16.805358880929|-16.805358880929||-16.824843082353|-17.144270271641|-17.21549278098|-17.21549278098|-17.21549278098|-17.21549278098|-17.221658768452|-17.409620565614|-17.562912087132|-17.752123784676|-17.804104098144|-17.804104098144|-17.956781290707|-18.219757926394|-18.292910148982|-18.292910148982|-18.451123564189|-18.451123564189||-18.717947500179|-18.717947500179|-18.717947500179|-18.717947500179|-18.717947500179|16.656577739213|16.656577739213|16.656577739213|16.656577739213|16.656577739213|16.029531012083|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677||-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|||-17.927943795677||-18.001048663983|-18.441165239424|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.840521345745|-18.997770127696|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.145874243739|15.879861016806|15.676248721792|15.676248721792|14.615121899948|14.615121899948||||14.256802411991|14.137779113341|14.137779113341|13.905310282761|12.249233759833|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186||-15.493990947186|-15.493990947186|-15.493990947186
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|931.12740986081|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472||928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|921.41291338658|913.7949268206||879.69991936772|851.30823289122|840.07302433876|821.13395390939|802.67937220944|801.34094809838|795.60755261487|795.60755261487|795.60755261487|795.60755261487|788.3778715035|747.66704621808|742.19666040269|742.19666040269||742.19666040269|742.19666040269|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305||737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104||737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|733.74102115444|733.74102115444|733.74102115444|733.74102115444|733.74102115444|733.74102115444|733.74102115444|733.74102115444|733.74102115444||733.74102115444|733.74102115444|733.74102115444|728.59558041683|722.47991254077|722.47991254077|722.47991254077|722.47991254077|722.47991254077|722.47991254077|719.48944958914|719.48944958914|719.48944958914|686.72160116024|682.95177635427|667.34365531333|662.46843656797|662.46843656797|662.46843656797|662.46843656797|662.46843656797|662.46843656797|662.46843656797|662.46843656797|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254||650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|636.34039981801|630.79490225004|627.50859523734|627.50859523734|627.50859523734|618.67879415393|618.67879415393|615.89914079213|615.89914079213|610.96570656591|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|558.71051681771||534.4713170589|534.4713170589|533.13760095845|530.37510200353|528.65844192341|524.99549441686|524.45054663939|519.19227811278|510.31921960447|500.02135511608||499.04593792195|497.19827588658|-556.05994394379|-556.05994394379||-556.05994394379|-556.05994394379||-556.05994394379|-556.05994394379||-556.05994394379|-556.05994394379|-576.16104272291|-588.23172498726|-592.99917432506|-592.99917432506|-592.99917432506|-596.55188816608|-610.3298669239|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261||-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567||-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|5093.6915181256|5093.6915181256|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551||5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551||5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|4929.6742462772|4929.6742462772|4929.6742462772|4929.6742462772|4917.4158291968|4912.7780385119|4912.7780385119|4912.7780385119||4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162||4864.4044262162||4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|||4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162||4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4800.0895385596|4800.0895385596|4766.4328206218|4714.980911802|4712.5258170395|4712.5258170395|4691.26026795|4691.26026795|4688.6225199444|4679.580577716|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919||4627.1418804919|4627.1418804919|4627.1418804919
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|55.622169490996|55.622169490996|55.622169490996|55.622169490996|55.622169490996|55.487964414163|54.486073571889|52.565748660644|52.565748660644|52.565748660644|52.565748660644|52.565748660644|52.565748660644|52.421316729761|52.421316729761|52.421316729761|51.888416656713|51.888416656713|51.178240653387|48.724710116245|47.691901349864|46.739333841361|46.109815302996|44.718129148647|42.924154402194||42.924154402194|42.924154402194|42.755729809269|39.420254326379|38.504673098887|38.504673098887|38.504673098887|38.504673098887|38.504673098887|38.504673098887|38.504673098887|37.905192162555|37.422437007738|37.118819245048|36.634860074988|36.634860074988|36.634860074988|36.603178488404|35.195198574762|-37.418449031603|-37.418449031603|-37.418449031603|-37.418449031603|-37.418449031603|-37.418449031603|-37.418449031603|-37.734390059326|-37.957100540635||-38.502331475679|-38.545725714994|-38.545725714994|-38.545725714994|-38.545725714994|-38.545725714994|-38.545725714994|-38.545725714994|-38.545725714994|-38.545725714994|-38.545725714994|-38.545725714994|-38.545725714994|-38.545725714994|-38.545725714994|-39.016361329106|-39.552626818581|-40.10513837488|35.331483595587|35.331483595587|35.331483595587|35.331483595587|35.331483595587|35.331483595587|35.331483595587|35.331483595587|35.331483595587|35.331483595587|35.331483595587|35.331483595587|35.331483595587|35.331483595587|35.331483595587||35.331483595587|35.331483595587|-47.234581054342|42.826479553159|42.826479553159|42.826479553159|42.826479553159|41.475071078186|41.475071078186|41.475071078186||41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|38.135546716987|37.453957280184|37.453957280184|37.253644211055|36.588492957487|-40.123933525192|-40.123933525192|-40.123933525192|-40.123933525192||||-40.123933525192|-40.123933525192|-40.123933525192|-40.338661744978|-40.746819578702|-40.796669309995|-41.771356496172|-42.912463621913|-43.474356603423|-43.628903017882|-43.639425737921|-43.639425737921|-44.019207512078|-44.13243409417|-44.13243409417|-44.13243409417|-44.13243409417|-44.13243409417|-44.830412560282|-44.992191400326|-45.460427697276|-45.731664480738|-47.41998991919|-49.603578725925|-49.912848118799|-50.377522605279|-50.571370846964|-50.571370846964|-51.570995497413|-51.817424966076|-51.817424966076|-51.817424966076|-52.114592447523|-52.272485933485|-52.272485933485|-52.331199021011|-52.967765442252|-52.967765442252|-52.967765442252|-52.967765442252|-52.967765442252||-52.967765442252|-52.967765442252|-52.967765442252||||-52.972106716924|-52.972106716924|-52.972106716924|-53.159978541571||-53.159978541571|-53.159978541571|-53.159978541571|-53.540194680115|-53.887863607303|-53.887863607303|-53.887863607303|-53.887863607303|-54.204983043556|-54.351510047785|-55.098208533251|-55.749239297403|-56.176129177426|-56.577398118283|-57.534091535437||52.507956836576|52.507956836576|52.507956836576|52.507956836576|51.287475318771|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|48.676581680395|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-56.147094214544|-56.951443216665|-56.951443216665|-58.100603657148|-58.496544287362|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.2890652126562|1.2772946828484|1.2723520727478|1.2723520727478|1.2723520727478|1.2646321729773|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.4276179008177|-1.4512421215564||-1.4663801287048|-1.4726445911585|-1.4857162102791|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861||-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.501714222601|-1.501714222601|-1.501714222601|-1.501714222601|-1.501714222601|-1.5119046954876|-1.5134008480891|-1.5134008480891|-1.5153714067388|-1.5153714067388||-1.5165237990406|-1.5196879381964|-1.5196879381964|-1.5196879381964||-1.5196879381964|-1.5313199951725|-1.5334155692917|-1.5334155692917|-1.5334155692917|-1.5467633976016|-1.5467633976016|-1.5467633976016|-1.5478407965928|-1.5478407965928|-1.5478407965928|-1.5478407965928|-1.5478407965928|-1.5478407965928|-1.5478407965928|-1.5535881829237|-1.5535881829237|-1.5535881829237|-1.5727324690063|-1.5727324690063|-1.5727324690063|-1.5727324690063|-1.5727324690063|-1.5727324690063|-1.5727324690063|-1.5727324690063|-1.5727324690063|-1.5824805195287|-1.5894228015956|-1.6026824784643|-1.6026824784643|-1.6074249824292|-1.6082250094283||-1.6082250094283|-1.6082250094283|-1.6082250094283|-1.6082250094283|-1.6082250094283|-1.6082250094283|-1.6235833406303|-1.6393660858045|-1.6393660858045|-1.6393660858045|-1.6393660858045|-1.6393660858045|-1.6559623165009|-1.6631016533901|-1.6631016533901|-1.6634462984988||-1.6706396482212|-1.6706396482212|-1.6706396482212|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.709431047581|1.5730635411821|1.5730635411821||1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|-1.7556132815497|-1.7556132815497||-1.7556132815497|-1.7556132815497|-1.7556132815497|-1.7845703255486|-1.7934114813089|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8602655743072|-1.8680728314662|||-1.8728586764627||-1.874456854495|-1.874456854495|-1.874456854495|-1.874456854495|-1.874952040152|-1.8943911173125|-1.9931288680658|-1.9931288680658|-1.9931288680658|-1.9931288680658|-1.9931288680658|-2.0006987144798|-2.0503687934927|-2.0503687934927|-2.0618750819518|-2.0618750819518|-2.1070834010788|-2.1328705052477|-2.1709672322916|-2.196630251744|-2.2055929388266|-2.2055929388266|-2.2406588092624|-2.2612541918982|-2.2612541918982|-2.2612541918982|-2.2612541918982|-2.2830602201078|-2.3450668820909|-2.4022966368519|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.0256574692251|2.0256574692251|2.0256574692251|2.0112104544426|2.0112104544426|2.0112104544426|1.9980951891242||||1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9917723587154|1.8464137239587|1.7137930242366|1.6592144202465|1.6475631985598|1.6475631985598|1.6475631985598||1.6475631985598|1.6475631985598|1.6475631985598
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.79000144039126|-0.79404452812376|-0.79593608524735|-0.79699759512406|-0.80538182014867|-0.80538182014867|-0.81346471921735||-0.81346471921735|-0.81346471921735|-0.81346471921735|-0.81346471921735|-0.81346471921735|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.83370919097699||-0.84648626588055|-0.84648626588055|-0.85850470029371|-0.85850470029371|-0.85850470029371|-0.87900055076301|-0.88565067478484|-0.90500244640052|-0.91190531421428|-0.91190531421428|-0.91190531421428|-0.91190531421428|-0.94076340349694|-0.94076340349694|-0.94076340349694||-0.94076340349694|-0.95011601019987|-0.98061134426213|-0.98061134426213||-0.98061134426213|-0.98061134426213|-0.98061134426213|-0.98061134426213|-0.98061134426213|-0.98061134426213|-0.98061134426213|-1.0086607185953|-1.0086607185953|-1.0364787940574|-1.0471045942651|-1.0552695163474|-1.0615362130547|-1.0615362130547|-1.0827475546625|-1.0927924876773|-1.1122519115562|-1.1122519115562|-1.115173506511|-1.1628825433617|-1.1628825433617|-1.1672140382144|-1.1672140382144|-1.1672140382144|-1.1672140382144|-1.1672680890011|-1.1672680890011|-1.1672680890011|-1.1672680890011|-1.1672680890011|-1.1672680890011|-1.1672680890011|-1.1672680890011||-1.1672680890011|-1.1672680890011|-1.1672680890011|-1.1672680890011|-1.1672680890011|-1.1971061533742|-1.2167374365918|-1.240110409855|-1.2749218814893|-1.2917568278891|-1.3078626209477|-1.333559121686|-1.3511888473097|-1.362700095789|-1.362700095789|-1.362700095789||-1.362700095789|-1.362700095789|-1.362700095789|-1.3708942847546|-1.3708942847546|-1.3708942847546|-1.3709278525021|-1.3709278525021|-1.4124728906051|-1.4196275326826|-1.4449709183|-1.4449709183|-1.4449709183|-1.4449709183|-1.4449709183|-1.4449709183|-1.4449709183|-1.4494946539427||1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2701912038895|1.2591123938048||1.2591123938048|1.2591123938048|1.2591123938048|1.2591123938048|1.2591123938048|1.2591123938048|1.2591123938048|1.1654917795883|1.1150908655868|1.1150908655868|1.0741195487696|1.046436314195|1.046436314195|1.0244527093786|||1.0244527093786||0.97497108161645|0.89554708401579|-1.0900997075839|-1.0900997075839|-1.0900997075839|-1.0900997075839|-1.1264466812659|-1.1356266660214|-1.1588287135761|-1.1835682348853|-1.188693478863|-1.1985477243977|-1.2126183945953|-1.2178502699865|-1.2254418970053|-1.2254418970053|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0763689930842|1.0763689930842|1.0763689930842|1.0763689930842|1.0737533422166||||1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.07083702439|1.041072485115|1.0007182197062|0.97512430132404|0.91855670273764||0.91855670273764|0.91754594335417|0.91754594335417
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|-0.35176596676293|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27221390186351|0.25273766979687|0.25109740611704|0.23427489032118|-0.28203227379913|-0.28203227379913|-0.28203227379913|-0.28203227379913|-0.28203227379913|-0.28559142029942|-0.28865712938111|-0.29184125344402|-0.29454584398144|-0.30393982406317|-0.31765535419583|-0.31818562936635|-0.31818562936635|-0.31992848263682|-0.33686498686672|0.27764999717474|-0.38100001215934|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116||-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116||-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116||-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116||-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116||-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117||-0.35499998927117|-0.35499998927118|-0.35499998927118|-0.35499998927118|-0.35499998927118|-0.35499998927118|-0.35499998927119|-0.35499998927119|-0.35499998927119|-0.3549999892712|-0.3549999892712|-0.35499998927121|-0.35499998927121|-0.35499998927122|-0.35499998927122|-0.35499998927123|-0.35499998927124|-0.35499998927125||-0.35499998927126|-0.35499998927127|-0.35499998927128|-0.35499998927129|-0.35499998927131|-0.35499998927132|-0.35499998927134|-0.35499998927136|-0.35499998927138|-0.35499998927141|-0.35499998927143|-0.35499998927146|-0.3549999892715|-0.35499998927153|-0.35499998927158|-0.35499998927162|-0.35499998927167|-0.35499998927173||-0.35499998927179|-0.35499998927186|-0.35499998927194|-0.35499998927203|-0.35499998927213|-0.35499998927223|-0.35499998927235|-0.35499998927249|-0.35499998927263|-0.3549999892728|-0.35499998927298|-0.35499998927318|-0.35499998927341|-0.35499998927366|||-0.35499998927393||-0.35499998927424|-0.35499998927458|-0.35499998927496|-0.35499998927539|-0.35499998927586|-0.35499998927638|-0.35499998927696|-0.3549999892776|-0.35499998927832|-0.35499998927911|-0.35499998928|-0.35499998928098|-0.35499998928207|-0.35499998928328|-0.35499998928463|-0.35499998928612|-0.35499998928779|-0.35499998928963|-0.35499998929169|-0.35499998929397|-0.3549999892965|-0.35499998929932|-0.35499998930245|-0.35499998930592|-0.35499998930979|-0.35499998931408|-0.35499998931885|-0.35499998932415|-0.35499998933003|-0.35499998933657|-0.35499998934384|-0.35499998935192|-0.35499998936089|-0.35499998937086|-0.35499998938194|-0.35499998939425|-0.35499998940792|-0.35499998942312|-0.35499998944|-0.35499998945877|-0.35499998947961|-0.35499998950277|-0.35499998952851|-0.3549999895571|-0.35499998958887|-0.35499998962417|-0.3549999896634|-0.35499998970698|-0.3549999897554||||-0.35499998980921|-0.35499998986899|-0.35499998993541|-0.35499999000922|-0.35499999009123|-0.35499999018235|-0.35499999028359|-0.35499999039608|-0.35499999052107|-0.35499999065995|-0.35499999081426|-0.35499999098572|-0.35499999117622|-0.3549999913879||-0.35499999162309|-0.35499999188442|-0.35499999217478
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|8.6550163433813|8.0861295777187|7.7401443143272|7.5529377349642|7.5210419107837|7.5087651993954|7.5087651993954|7.5087651993954|7.5087651993954|7.5087651993954|7.5087651993954|7.5087651993954|7.5087651993954|7.4414057495554|7.4371173914229|7.4014716093808|7.4014716093808|7.4014716093808|7.2316351406077|6.8695947585613|6.5023272234102|6.4432811037829|6.4432811037829|6.4432811037829||6.4432811037829|6.4432811037829|6.4432811037829|6.3542013186139|-6.9596622949203|-6.9596622949203|-6.9596622949203|-6.9596622949203|-6.9596622949203|-6.9596622949203|-7.0496246025916|-7.1434721335168|-7.1532078429623|-7.1532078429623||-7.1532078429623|-7.1532078429623|-7.1532078429623|-7.1532078429623|6.4064696783764|6.4064696783764|6.4064696783764|6.4064696783764|6.4064696783764|6.2410778463927|-6.9469796301753|-6.9469796301753|-6.9469796301753|-6.9469796301753|-6.9469796301753||-6.9469796301753|-6.9469796301753|-6.9469796301753|-6.9469796301753||-6.9469796301753|-6.9469796301753|-6.9469796301753|-6.9469796301753|-6.9469796301753|-6.9469796301753|-6.9469796301753|-6.9469796301753|-6.9469796301753|-7.1324436401917|-7.1324436401917|-7.2788263399947|-7.3225850352036|-7.3334275625797|-7.5071418707737|-7.5957132649829|6.8883771621534|6.8883771621534|6.8883771621534|6.8883771621534|6.8883771621534|6.8883771621534|6.8883771621534|6.8043079865584|6.6327259556022|6.6327259556022|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155||6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155||6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|-7.0990504924439|-7.0990504924439|-7.0990504924439|-7.0990504924439|-7.1406117218493|-7.2012349254289|-7.2460822454759|-7.2460822454759|-7.2460822454759|-7.2460822454759|-7.2460822454759|-7.2460822454759|-7.2460822454759|-7.3467682575086||-7.3467682575086|-7.379467452574|-7.379467452574|-7.379467452574|-7.379467452574|-7.4110749176346|-7.5039718869883|-7.5614469467807|-7.5614469467807|-7.6093856161621|-7.6909839649759|-7.7277599727404|-7.7747337194827|-7.8322750065261|-7.8322750065261|-7.8322750065261|-7.8334721065018|-7.8334721065018||-7.8334721065018|-7.8334721065018|-7.8334721065018|-7.9727467934791|-8.0924965452821|-8.2277740716571|-8.3769709003892|-8.4660789848397|-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.5440121511404|||-8.5440121511404||-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.7683471683864|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.2749510331676|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1633792055792|6.5020881111033|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207||||-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207||-7.6390165602545|-7.7272405663441|-7.9535066953057
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|287.58156366539|286.94919068777|286.94919068777|286.94919068777|286.94919068777|286.94919068777|286.94919068777|286.94919068777|286.94919068777|286.94919068777|283.44545880549|283.44545880549|283.44545880549||283.44545880549|283.44545880549|283.44545880549|283.44545880549|283.44545880549|283.44545880549|278.60941040508|277.00652771517||274.06573825991|271.69264237102|271.69264237102|271.69264237102|271.48556090361|271.48556090361|271.48556090361|267.31627697857|-304.99694542818|-309.23950996001|-309.23950996001|-309.23950996001|-309.23950996001|-316.03873400776||-322.54669989577|-325.11655891197|-327.94151314383|-332.79767872101|-333.74432465749|-333.74432465749|-333.74432465749|-333.74432465749|-336.119914767|-336.59656158736|-337.01891174637|-344.29878913388|-347.42839190971|-347.42839190971|-348.41301501656||-348.41301501656|-348.41301501656|-348.41301501656|-348.41301501656|-348.41301501656|-349.8147252761|-352.98992302271|-355.55368881592||-357.77679871234|-357.77679871234|-357.77679871234|-357.77679871234|-357.77679871234|-359.98385771235|-359.98385771235|-359.98385771235|-359.98385771235|-359.98385771235|-359.98385771235|-359.98385771235|-363.71676665212|-363.71676665212|-363.71676665212|-363.71676665212|-363.71676665212|-363.71676665212|-363.71676665212|-363.71676665212|-369.45863544571|-376.70023720761|-376.70023720761|-376.70023720761||-390.13047698361|342.7986337243|342.7986337243|341.24654865331|341.24654865331|341.24654865331|341.24654865331|341.24654865331|341.24654865331|341.24654865331|341.24654865331|341.24654865331|335.0750119463|335.0750119463|335.0750119463|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|326.8261591909|325.61991829316|323.09644006011||323.09644006011|323.09644006011|323.09644006011|323.09644006011|323.09644006011|323.09644006011|323.09644006011|323.09644006011|323.09644006011|-349.87767512779|-349.87767512779|-349.87767512779|-352.30503365707|-352.68474074941|-352.68474074941|-352.68474074941|-353.83393469498|-354.31315518138|-356.42170949244|-356.58091317573|-360.69017072694|-364.78252713964|-367.76025557833|-369.88973188201|-369.88973188201|-371.55904250453|-377.7651029727|-379.90726705625|-384.04835262381|334.38500398698|334.38500398698|334.38500398698|334.38500398698|334.38500398698|324.48651159144|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802||-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802||-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802||-355.0698087802|-355.0698087802||-355.0698087802|-355.0698087802||-359.59457038404|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-363.96606988966|-363.96606988966|-363.96606988966||-363.96606988966|-363.96606988966|-363.96606988966|-363.96606988966|-363.96606988966|-366.61074415908|-372.89652725575|-376.90898725162|-376.90898725162|-376.90898725162|-379.60582628924|-381.82724900464|-388.44950172879|-389.89788895158|-392.59672123093|-396.38212115123|-397.4259659113|-399.58436587801|-399.76052370766|-399.76052370766|-402.71096262114|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079||-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-418.13889811963|-422.35350591309|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13314.264887017|13239.509029818|13239.509029818|13239.509029818|13239.509029818|13239.509029818|13119.825962738|13119.825962738|12820.917736375|12710.464151528|12136.626835031|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15567.822571299|-15930.91396811|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077||||13658.147820407|13658.147820407|13658.147820407|12869.386252717|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-15855.144268118|-16425.000877438|-16425.000877438|-16425.000877438|-16425.000877438|-16425.000877438|-17021.112086042|-17191.235651158||-18356.372945731|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15237.085476948|14727.463004036|14727.463004036|14727.463004036|14727.463004036|14591.070004484|14541.188893871|13720.209882079|13028.566535644|13014.814439691|13014.814439691|13014.814439691|13014.814439691|13014.814439691|13014.814439691|12699.793821879|12553.104246532|12294.560273924|12047.844748805|11875.938609783|11650.711398879|11650.711398879|11650.711398879||11549.123776533|11320.693085036|10841.32565004|10700.917388934|10683.786899918|10683.786899918|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481||10669.722374481|10669.722374481|10669.722374481||10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10318.024860535|10182.808469796|10182.808469796|9839.2316331064|-11167.59733798|-11167.59733798|-11167.59733798|-11167.59733798|-11167.59733798|-11167.59733798|-11434.552597756|-11604.502886395|-11806.114318217|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851||10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10864.259182824|10864.259182824|10864.259182824|10864.259182824|10711.432349553|10711.432349553|10711.432349553|10663.813721726|10566.500109321|10566.500109321|10566.500109321|10566.500109321|-11693.61622727|-11693.61622727|-11693.61622727||-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11823.462474745||-12044.958305272|-12225.797599866
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|-34.550287001488|-35.241985578401|28.518709410551|28.518709410551|28.518709410551|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-34.30350527445|-34.483202588459|-34.483202588459|-34.483202588459|-34.564669542732|-35.521854856745|-36.313007982476|-36.313007982476|-36.313007982476|-36.313007982476|-36.333898182162|-37.322897260729|-37.322897260729|-37.322897260729|-37.322897260729|-37.322897260729|-37.322897260729|-37.322897260729||-37.322897260729|-40.069884955159|-40.177482373091|-40.177482373091|-40.177482373091|-40.356403486752|-40.356403486752|-40.356403486752|-40.356403486752|-40.356403486752|-40.356403486752|-40.356403486752|-40.356403486752|-40.990448149071||-41.603441832266|-41.603441832266|-41.603441832266|-41.603441832266|-42.056408143585|-42.056408143585|-42.662677791985|-44.450195342603|-44.85655571929|-44.85655571929|-44.85655571929|-44.85655571929|-44.85655571929|-44.85655571929|-44.85655571929||-44.85655571929|-45.012839815257|36.636865675191|36.636865675191||36.636865675191|36.636865675191|36.636865675191|36.636865675191|35.546516908253|34.521130788155|32.462365719817|32.399851054109|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.490182738954|31.402980227663|27.497753879973|27.192907714643|27.192907714643|27.192907714643|27.011563830683|26.258681046067|26.258681046067|26.258681046067|26.258681046067||26.258681046067|25.656867913735|24.913186952286|24.78051686109|24.78051686109|24.78051686109|24.78051686109|24.78051686109|23.500574268907|-30.115958067113|-30.115958067113|-30.751064879292|-31.416378443615|-31.416378443615|-31.416378443615|-32.307086460211||26.846993584536|26.846993584536|26.846993584536|26.846993584536|26.846993584536|26.846993584536|26.846993584536|26.846993584536|26.846993584536|25.587300688614|25.587300688614|25.587300688614|25.587300688614|25.587300688614|25.013668491431|22.531853201199|-27.763581962109|-27.763581962109||-27.763581962109|-27.763581962109|-27.763581962109|-27.763581962109|-27.763581962109|-28.117869079908|-29.075409982823|-29.269023528097|-29.269023528097|-29.79891534911|-30.44046132947|-30.57551381748|-31.081126612216|-31.479700253814|-31.479700253814|-31.479700253814|-31.479700253814|-32.949666418863||-34.149629926497|-35.510700702462|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-36.129496390808|-36.129496390808|||-37.868884942254||-38.957093977619|-40.496770620003|-40.912941522254|-40.912941522254|-40.912941522254|-40.912941522254|-42.253521858602|-42.253521858602|-42.253521858602|-43.012062975101|-43.012062975101|-44.342507544439|-44.342507544439|-44.342507544439|-45.450009442348|-46.663898998917|-47.161658495953|-47.161658495953|-47.161658495953|-48.215731958868|-51.575812185608|-55.181459679429|-56.629398626558|-56.935984122007|-56.935984122007|-58.028873323566|-60.529302251743|-60.762177308954|-60.762177308954|-60.762177308954|-63.180197221877|-63.87521922019|-65.215084133654|-65.215084133654|-65.344538858764|-67.671707342325|-68.807454001306|-69.841879109294|-69.841879109294|-69.841879109294|-69.968753421473|-72.576390359322|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.342122254097||||56.496800300505|52.275245624514|52.275245624514|52.275245624514|51.864498863656|51.864498863656|50.238784392945|50.238784392945|50.238784392945|47.270871674873|46.694700402983|46.694700402983|46.694700402983|46.694700402983||46.694700402983|46.694700402983|46.694700402983
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|-2.0005179766872|-2.0005179766872|-2.0005179766872|-2.0005179766872|-2.0005179766872|-2.0005179766872|-2.0005179766872|-2.1800199354201|-2.2872444153394|-2.309715992937|-2.4152398912217|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954||-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.5129935492954|-2.582770505424|-2.5912661852607|-2.5912661852607|-2.681117885882|-2.7506532200777|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.7540526371471|-2.8229585070602|-2.8997316249202|-2.9347018144738|-2.9642196839869|-2.9642196839869|-2.9642196839869|-2.9642196839869|-2.9642196839869|-2.9642196839869|-2.9642196839869|-2.9642196839869|-2.9642196839869|-2.9642196839869|-2.9642196839869|-2.9642196839869||-2.9642196839869|-2.9642196839869|-2.9642196839869|-3.0607997251683|-3.0905101182939|-3.0905101182939|-3.2373223307929|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.7970934656564|2.7221483684584|2.6467427254832|2.5452697013391|2.5169663136285|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707||-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.9660637521906|2.5051495019479|2.5051495019479|2.5051495019479|2.5051495019479|2.5051495019479||2.5051495019479|2.4670884812191|2.4554982940703|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381||-2.8209591835381|-2.8209591835381|-2.9029769201677|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501||-2.9533065376501|-2.9786740737735|-3.0363044294581|-3.049742430432|-3.049742430432|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0918909598393|-3.0918909598393|-3.0918909598393|-3.0918909598393|-3.0918909598393|-3.0918909598393|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.202290793086|-3.2361565119966|-3.2412850731991|-3.2553166939574|-3.3118240649786||-3.3120289537432|-3.3120289537432|-3.3120289537432|-3.3447543352978|-3.3756313449238|-3.3756313449238|-3.3988659198017|-3.3988659198017|-3.4115177188682|-3.441686369133|-3.4679848763148|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.5288487414897|-3.5917532485813||-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813||-3.5917532485813|-3.627503638145|-3.6905596042967
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22822.220708818|-22900.556527871|-22900.556527871|-22900.556527871|-22985.440157866|-22985.440157866|-23021.600175407|-23323.444639341|-23582.160710379|-23900.563388722|-23900.563388722|-23900.563388722|-24851.118164993|-24851.118164993|-24851.118164993|-24851.118164993||-24851.118164993|-24851.118164993|-25220.686849993|||||22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092|22253.533871092||22253.533871092|21201.148745658|20359.609717398|19652.344130442|19538.715700491|18956.906333879|18696.562593199|-20586.957003695|-20586.957003695|-20586.957003695|-20586.957003695|-20586.957003695|-20586.957003695|-20586.957003695|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20994.51051837|-21050.011687078|-21234.457430087|-21489.397144541|19887.443176945|19887.443176945|19887.443176945|19887.443176945|19887.443176945|19887.443176945|19887.443176945|19519.381307717|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167||19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167||19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167||19334.976966167|19334.976966167|19334.976966167||19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20812.812049739|-20822.942452199|-20822.942452199|-20822.942452199|-20822.942452199|-20822.942452199|-20822.942452199|-21124.380502443|-21352.089447159|-21532.321607954|-22026.468453282|-22240.520503647|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943||20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20061.476008152|20061.476008152|20061.476008152|19890.528897947|19701.274208432|19701.274208432|19701.274208432|19579.193564925|19271.32618325|19057.0290925|||18402.254547222|18380.860467107|18380.860467107|18380.860467107|18380.860467107|18380.860467107|-19736.759185776|-19736.759185776|-19736.759185776|-19736.759185776|-19736.759185776|-19736.759185776|-19736.759185776|-19736.759185776|-20360.287984196||18546.704045283|18546.704045283
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|-2.1764040224612|-2.1764040224612|-2.218782238702|-2.2375358393237|-2.2520195381196|-2.2520195381196|-2.2972439479333|-2.3086043741419|-2.411227043703|-2.4558078273964|-2.4820088396284|-2.5950097916096|-2.6705663996239|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.6826314246649|-2.6868126167186|-2.7764353606593|-2.7764353606593||-2.7988170091191|2.214307364289|2.214307364289|2.214307364289|2.214307364289|2.214307364289|2.214307364289|2.1392303931095|2.0819226754349|1.9671267360132|1.9671267360132|1.8829187121305|1.8060206535031|1.72669213821||1.72669213821|1.6894347129229|1.6894347129229|1.6271496479117|1.6102926928785|1.6102926928785|1.6102926928785|1.6102926928785|1.6102926928785|1.6102926928785|1.6102926928785|1.6102926928785|1.6102926928785|1.6102926928785|1.6102926928785||1.5908807338373|1.4876452884294|1.4157170478081|1.4125748921654||1.4125748921654|1.4125748921654|1.4125748921654|1.4125748921654|1.4125748921654|1.4125748921654|1.4125748921654|1.4125748921654|1.4125748921654|1.4125748921654|1.4125748921654|1.4125748921654|1.4125748921654|1.3973054013011|-1.5355544056159|-1.5355544056159|-1.5355544056159|-1.5355544056159|-1.5355544056159|-1.5355544056159|-1.5355544056159|-1.5355544056159|-1.5355544056159|-1.5355544056159|-1.5355544056159|-1.5355544056159|-1.5355544056159|-1.5372826882713|-1.5414252224358|-1.576028009564|-1.5796647286355|-1.5796647286355|-1.5796647286355||-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355||-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.6117465540141|-1.6117465540141||-1.6630517624451|-1.6900575318418|-1.7550639420176|-1.7611820730263|-1.7874245878385|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5378710056281|1.4604122533772|-1.7347282644057||-1.7347282644057|-1.7347282644057|-1.7347282644057|-1.7413647567722|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|||-1.7586891984735||-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7836286344393|-1.7836286344393|-1.8163316399796|-1.8163316399796|-1.8625907600967|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.9662667990581|-2.0314075417933|-2.0315639649958|-2.0778488952949|-2.100387628325|-2.104875129073|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179||||1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.6894317812194|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654||1.6474157076654|1.6474157076654|1.6474157076654
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-44799.020782351|-44799.020782351|-45279.467535946|-45289.314003385|-45289.314003385|-45289.314003385|-45289.314003385|-45289.314003385|-45289.314003385|-45289.314003385|-45871.460003761|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348||-46282.778633348|-46282.778633348|-46282.778633348|||||-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-47083.642925942|41910.084843018|41910.084843018|41910.084843018|41910.084843018|41910.084843018|41910.084843018|41500.09427002|41423.630832055|41423.630832055|41423.630832055|41423.630832055|41423.630832055|41144.623912284|41144.623912284|41144.623912284||-42902.890819299|-42902.890819299|-42902.890819299|-42902.890819299|-42902.890819299|-42902.890819299|-42902.890819299|-42902.890819299|-42902.890819299|-42902.890819299|-42902.890819299|-42902.890819299|-42902.890819299|-42902.890819299|-43900.434243665|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-45437.280078633|-46666.422309592|-46718.309066655|-46718.309066655|-46718.309066655|-47387.010074062|-47421.92601736|-47421.92601736|-47616.028908178|-47677.062974181|-47677.062974181|-47677.062974181|-48757.84774909|-48811.497498988|-49176.663887765|-49210.182097517|-49566.868997241|-50202.076663601|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131||-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131||-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131||-50212.784996131|-50409.375852031|-50409.375852031||-50409.375852031|-50446.528724479|-50490.587471644|-50495.097190715|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50828.938552014|-50828.938552014|-50828.938552014|-51015.487280016|-51381.096977796|-51553.996641995|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882||-52234.194165882|-52234.194165882|-53021.32685098|-53400.094877754|-53400.094877754|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|||-53507.185338565|-53507.185338565|-53674.650376183|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54391.252426012|-54851.391584457|-56740.435093841|50358.329379909||50358.329379909|50358.329379909
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.219023650124|-7.2903994282998|-7.2903994282998|-7.4209992577541|-7.5399993978064|-7.6422212479424|-7.677468127444|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.8248557928333|-7.8248557928333|-7.9609510769589|-8.0087048112295|-8.0087048112295|-8.0440799820745|-8.0440799820745|-8.0734222584658|-8.0765804906347|-8.1245335892018|-8.1428152273293|-8.1686834969119|-8.2152039384396|-8.2474490112233|-8.2491961371957||-8.2491961371957|-8.3302178793548|-8.5052422344021|-8.6824910971116|-8.7888791398418|-8.8565326350941|-8.866336409694|-8.866336409694|-8.8787542631649|-8.8787542631649|-8.8787542631649|-8.8787542631649|-8.8787542631649|-8.8787542631649||-8.8787542631649|-8.8787542631649|-8.8787542631649|-8.8787542631649|-9.0591712318552|9.5392539939735|9.5277823177205|9.5277823177205|9.5260894111187|9.5260894111187|9.4273216251301|9.3348021511421|9.3003350898277|9.2920284233464|9.2920284233464||9.2920284233464|9.2920284233464|9.2683650610594|9.2610727069733||9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.2610727069733|9.1867479481032|9.1302446040756|9.1302446040756|9.1186053127323|9.0651169717615|9.0617965526388|9.006996241654|8.9716624589375|8.9246254333315|8.8884722268645|8.8394137528278|8.764904356305|8.6910050183581|8.6088951196987||8.5093275271873|8.3603639296934|8.0359597396238|7.740510643785|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626||6.3445647005626|6.3445647005626|6.2833515926139|6.2833515926139|6.1837237989391|6.1113598783243|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977||-6.9747420991977|-7.0969355333204|-7.2227061046886|-7.2352290433565|-7.4002545191093|-7.6602827258953|-7.7886475664652|-7.7895713685194|-7.7895713685194|-7.7895713685194|-7.9799288501161|-7.9799288501161|-7.9799288501161|-7.9799288501161|-8.3143656772395|-8.3959617396218|-8.5614379929626|-8.5614379929626||-8.5614379929626|-8.5614379929626|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|||-8.5983071082634||-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.7375636358837|-9.0500708707814|-9.2528563217592|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.6679536305745|-10.013281818107|-10.119757064929|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.446930454131|-10.450478286606|-10.57042847217|-10.57042847217|-10.57042847217|-10.57042847217|-10.851586930629|-10.897874744596|-11.03430536926|-11.068672590126|-11.439101525135|-11.439101525135|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158||||8.2778466513939|7.9330823395953|7.9330823395953|7.8192733943233|7.8192733943233|7.8192733943233|7.8192733943233|7.8192733943233|7.3991928299013|-9.1133735367375|-9.1133735367375|-9.1133735367375|-9.1133735367375|-9.1133735367375||-9.1133735367375|-9.3431929690659|7.2970950208318
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|5.0022794500989|4.7859302909288|4.7206204634147|4.6672123517413|4.641927622625|4.6393198849225|4.6393198849225|4.6393198849225|4.6393198849225|4.6393198849225|4.6393198849225|4.6393198849225|4.6393198849225|4.6393198849225|4.6393198849225|4.6393198849225|4.6393198849225|4.6393198849225|4.6393198849225|4.6390594908073|4.6390594908073||4.4467426349139|4.2836122302452|-4.901970208307|-4.901970208307|-4.901970208307|-4.901970208307|-4.901970208307|-4.901970208307||-4.901970208307|-4.901970208307|-4.901970208307|-4.9543598102707|-4.9543598102707|-4.9543598102707|-4.9543598102707|-4.9543598102707|-4.9543598102707|-5.0179210688426|-5.1337776742328|-5.2928405693227|-5.3131071909276|-5.3131071909276||-5.3131071909276|-5.3131071909276|-5.3131071909276|-5.3340449977812|-5.5286633095141|-5.5470350623862|-5.5470350623862|-5.6282992299771|-5.6282992299771|-5.6282992299771|-5.6282992299771|-5.6709539820061|-5.778586224795|-5.778586224795|-5.778586224795|-5.778586224795|-5.778586224795|-5.778586224795|-5.778586224795|-5.778586224795|-5.778586224795|-5.778586224795|-5.778586224795|-5.778586224795||-5.8693368744857|-5.9627216736484|-6.0498897223708|-6.0498897223708|-6.0498897223708|-6.2543346251643|-6.2759459476898|-6.2759459476898|-6.369808009513|-6.4062475817766|-6.4062475817766|-6.4062475817766|-6.4062475817766|-6.5151191174285|5.7111457432649|5.7111457432649|5.7111457432649|5.7111457432649|5.7111457432649|5.6433627474629|5.6433627474629|5.5621028860767|5.4885446349888|5.4885446349888|5.4885446349888|5.245335927728|5.1816379709048|5.1816379709048|5.1811249753676|5.1811249753676|5.1811249753676|5.1811249753676|5.1428904321087|5.1428904321087|5.1428904321087|5.1428904321087|5.1428904321087|5.1428904321087|5.1428904321087|5.1428904321087|5.1428904321087|5.1428904321087|5.1428904321087|5.1428904321087|4.9405676552866|4.8626400308713|4.7903490724177|4.7903490724177|4.7903490724177|4.7903490724177|4.7903490724177|4.7903490724177|4.7903490724177|4.768102771928|4.7250862500429|4.7250862500429|4.5553115176325|4.5553115176325|4.5553115176325|4.5553115176325|4.5553115176325|4.5553115176325|4.5553115176325|4.5553115176325||4.5457971942828|4.4362454295606|4.3470198078473|4.3470198078473|4.1142716588267|4.0436528569985|4.0436528569985|3.9863347617044|3.9396774335321|3.781936146994|3.7217595456799|3.7217595456799|3.7180776197336|3.585205219258|3.4301185983962|3.3047933217846|3.3047933217846|3.3047933217846|3.2377526359384|3.2244615639388|3.1181623764766|3.07774737896|3.0653034826282|2.9588815790816|2.9269384892383|2.9269384892383|2.9269384892383||2.9269384892383|2.8028710774792|2.8028710774792|2.8028710774792|2.8028710774792||2.8028710774792|2.8028710774792|2.8028710774792|-3.1864489690455|-3.1864489690455|-3.1864489690455|-3.1864489690455|-3.1864489690455|-3.1864489690455||-3.1939528070064|-3.1939528070064|-3.1939528070064|-3.1939528070064|-3.225420017239|-3.225420017239|-3.225420017239|-3.225420017239|-3.225420017239|-3.225420017239|-3.2749216635984|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.4662478641192|-3.4662478641192|-3.4884298705662|-3.4884298705662|-3.5130032366942|-3.5130032366942|-3.5130032366942|||-3.5130032366942|-3.5130032366942|-3.5130032366942|-3.5130032366942|-3.5130032366942|-3.5130032366942|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253||-3.5670022940253|-3.5670022940253
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-0.7695192446271|-0.7695192446271||-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.78539514204272|-0.78539514204272|-0.78539514204272|-0.78539514204272|-0.79851253042996|-0.79851253042996|-0.82943075655993|-0.82943075655993|-0.82943075655993||-0.85814528398046|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168||-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86363050544841|-0.87447832253888|-0.88326957928931|-0.88326957928931|0.7484960330443|0.7484960330443|0.7484960330443|0.7484960330443|0.71050127100998|0.71050127100998|0.67661250578092|0.66114404951167|0.66114404951167|0.66114404951167|0.65593781906842|0.63393092639446|0.62033448551908|0.62033448551908|0.6185487652857|0.6185487652857|0.60677804349714|0.60677804349714|0.60677804349714|0.60677804349714|0.60677804349714|0.60677804349714|0.60677804349714|0.60677804349714|0.59099760576596|0.59099760576596|-0.69066932218483|-0.69818812958853|-0.70187572033821|-0.70602857174276|-0.71217144397294|-0.71217144397294|-0.71217144397294|-0.71217144397294|-0.72313494447642|-0.72870549298848|-0.74296973710106|-0.74296973710106|-0.75524418293156|-0.76088241668452|-0.76369483411313|-0.76369483411313|-0.76369483411313|-0.76369483411313|-0.76369483411313|-0.77321586270393|-0.77321586270393|-0.7842124149232|-0.7842124149232|-0.7842124149232|-0.79057704998006|-0.79057704998006|-0.80258558406818|-0.80893562935654|-0.80893562935654|-0.80893562935654|-0.82026181511155|-0.8352989953156|-0.8352989953156|-0.8352989953156|-0.8352989953156|-0.8352989953156|-0.86199888712782|0.71951306693304|0.71951306693304|0.71951306693304|0.71951306693304|0.71951306693304|0.71951306693304|0.71951306693304|0.71162563156804|-0.86310885689603|-0.86310885689603|-0.86310885689603|-0.8729529282202|-0.8729529282202|-0.8729529282202|-0.8729529282202|-0.8729529282202|-0.905503252121|-0.91428139471587|-0.93159043086432|-0.95732272215312|-0.98408081407486|-0.98658976483277|-1.006544168657|-1.0262157474027|-1.0613508493884|-1.0891120435114|-1.1142911481985|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.2631965608564|-1.3457739784946|-1.3847488644641|-1.4024987356444|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302||1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|||-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551||-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4895304055256|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209||1.3389768858209|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.5047886327744|-1.5047886327744|-1.529677329711|-1.529677329711|-1.5429349969099|-1.5429349969099
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|1.0542347050051|0.97084640533173|0.95938298983084|0.95938298983084|0.95938298983084|0.95938298983084|0.90598136498648|0.8917338170171|0.8917338170171|0.8917338170171|0.8917338170171|0.8917338170171|0.8917338170171|0.8917338170171|0.8917338170171||0.8917338170171|0.8917338170171|0.87028934972818|0.8307193784508|0.81609508379663|0.81053849882175|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0901488978841|-1.0901488978841|-1.0901488978841|-1.0901488978841|-1.0901488978841|-1.0901488978841|-1.0901488978841|-1.1033714302357|-1.1209103374543|-1.1552508372799|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2187131025352|-1.2187131025352|-1.2187131025352|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2634354950189|-1.314295974175|-1.3462030454917|-1.3473178064871|-1.3753992160215|-1.4192739283656|-1.4214283995733|-1.440355482121|-1.440355482121|-1.440355482121||-1.440355482121|-1.440355482121|-1.440355482121|-1.440355482121|-1.440355482121|-1.440355482121|-1.440355482121|-1.440355482121|-1.440355482121|-1.440355482121|-1.440355482121|-1.4674318194606|-1.4947956668247|-1.5584369552256|-1.6078012532792|-1.6241510716634|-1.6863951871372|-1.6863951871372|-1.7250881338094|-1.7825539271009|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.8557647254137|-1.8557647254137|-1.8557647254137|-1.8851186595656|-1.909049486926|-1.9312864808413|-1.9312864808413|-1.9312864808413|-1.9312864808413|-2.0111377270324||-2.0658623702858|-2.0658623702858|-2.1015079095997|-2.1084300296216|-2.1290156925948|-2.1918885669479|-2.2070107682291|-2.2169711174505|-2.3150755434055|-2.3571063510598||-2.3716185936738|-2.3716185936738|-2.3872371525023|-2.4203679687268|-2.4203679687268|-2.4616867575917|-2.4789128076008|-2.5008584779398|-2.5008584779398|-2.5008584779398|-2.5008584779398|-2.5008584779398|-2.5039951648863|-2.5860852231087||-2.6385459268905|-2.6385459268905|-2.6427703990779|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1031819612381|2.1031819612381|1.9874420862063|1.975137986592|1.9293843427454|1.9293843427454|1.8021813806731||1.7276870472385|1.6585994145554|1.6570354871308|1.6570354871308|1.6570354871308|1.6570354871308|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2809382194037|-2.2809382194037|-2.4601657118791|-2.5787802765098|-2.6221544156832|-2.7113993444225|-2.9134278597213|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053||2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1213710117601|1.9907631927356|1.9859198176842|1.9859198176842|1.8855249312168|1.7535983915984|1.7535983915984|1.6355897978344|1.5201693127993|1.2301724233498|1.2157787918885|1.2157787918885||1.1209646137284|1.1209646137284|1.1209646137284|1.1209646137284|1.1193368801062|1.1170965045233|0.99185135476617|0.99185135476617|0.90076766536002||0.90073319923618|0.90073319923618|0.90073319923618
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|606.32908463559|606.32908463559|606.32908463559|606.32908463559|606.32908463559|606.32908463559|606.32908463559|606.32908463559|606.32908463559|565.71677128564|519.78697582628|505.04887301552|497.49275027141|497.49275027141|497.49275027141|497.49275027141|497.49275027141|497.49275027141|497.49275027141|497.49275027141|497.49275027141|497.49275027141|496.96416696824|470.78240367347|450.65488700265||445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|445.81686513597|431.41874989066|424.46027277348|420.76291162483|420.76291162483|420.76291162483|411.97491753888|-441.39071333295|-441.39071333295|-441.39071333295|-441.66049192429||-441.66049192429|-443.2849934684|-445.39110873659|-460.59789195016|438.72291234553|438.72291234553|438.72291234553|432.82491528789|428.41758169809|428.41758169809|428.41758169809|425.06342627913|424.86157743037|424.61749448584|424.61749448584|424.61749448584|420.99790060022|420.99790060022|420.99790060022|420.99790060022|420.99790060022|420.99790060022|420.99790060022|420.99790060022|415.8443334577|414.1375976136|413.78724634927|413.78724634927|413.78724634927|413.78724634927|413.78724634927|413.78724634927|413.78724634927||413.78724634927|413.78724634927|413.78724634927|413.78724634927|413.78724634927|413.78724634927|389.61414721588|380.6562746165|378.4686349363|377.75182527644||376.30737627415|376.30737627415|375.87869829607|375.87869829607|375.87869829607|375.87869829607|375.87869829607|375.87869829607|375.87869829607|375.87869829607|375.87869829607|374.43873155111|374.43873155111|374.43873155111|374.43873155111|374.43873155111|374.43873155111|374.43873155111|374.43873155111||||366.32081283457|361.49367421343|359.13854189133|358.77330288498|358.77330288498|358.77330288498|358.77330288498|358.77330288498|353.85628217689|352.08813229303|352.08813229303|332.93420983134|-343.3327691734|-344.16787144213|-344.70055931621|-344.70055931621|-345.48767183681|-347.14750410474|-347.14750410474|-348.26722088298|-348.89576700486|-349.3693125488|-349.3693125488|-350.51620088701|-350.60689360438|-352.39614493911|-353.23004988173|-353.23004988173|-353.31253752367|-353.31253752367|-353.31253752367|-353.31253752367|-353.76347836992|-353.76347836992|-353.76347836992|-356.20015832606|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484||342.71408345484|342.71408345484|342.71408345484||||342.71408345484|342.71408345484|342.71408345484|342.71408345484||342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|340.25043696588|333.46345582743|327.38527155739|324.85399978274|323.54888118763||322.70961850173|322.70961850173|322.70961850173|322.70961850173|322.70961850173|322.70961850173|322.70961850173|321.75555793158|321.75555793158|320.06165643656|319.50623634927|319.50623634927|319.50623634927|318.6556947263|318.6556947263|318.6556947263|315.34870418266|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|310.77685628051|304.97093121337|302.87606045192|302.12152604467|297.70572121283|297.61676271912|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-323.11849540369
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|-8.4628699373373|-8.4628699373373|7.6158936016271|7.6158936016271||7.6158936016271|7.6158936016271|7.6158936016271|7.6158936016271|7.6158936016271|7.6158936016271|7.6158936016271|7.6158936016271||7.6158936016271|7.6158936016271|7.6158936016271|7.3382155092237|7.0813506081896|6.9959450513342|6.9899388982432|6.7010433622617|-7.1822808121939|-7.1822808121939|-7.1822808121939|-7.1822808121939|-7.1822808121939|-7.1822808121939|-7.1822808121939|-7.1822808121939|||-7.2148160279396||-7.2148160279396|-7.2148160279396|-7.2688971822485|-7.2688971822485|-7.2688971822485|-7.2759967716783|-7.329193725538|-7.329193725538|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.4115311820565|-7.4500347728264|-7.5028163188841|-7.5892402324573|-7.6963779036089|-7.7321094505746|-7.7321094505746|-7.7321094505746|-7.7321094505746|-7.7321094505746|-7.7321094505746|-7.8223438519857|-7.8564930777441|-7.910213559327|-7.910213559327|-7.910213559327|-7.910213559327|7.3048597541471|7.3048597541471|7.3048597541471||7.3048597541471|7.3048597541471|7.2770844586779|7.2770844586779||7.2770844586779|7.2770844586779|7.2770844586779|7.2770844586779|7.2770844586779|7.2770844586779|7.2770844586779|7.1167604799722|7.0867219848363|7.0867219848363|7.0867219848363|7.0580245303808|6.9610279255197|6.9610279255197|6.9610279255197|6.9610279255197|6.9610279255197|6.9610279255197|6.9610279255197|6.9610279255197|6.9472530873932|6.9069480666759|6.8254915619635|6.8254915619635|6.7386713257901|6.7386713257901|6.7386713257901|-7.2757097346598|-7.2757097346598|-7.2757097346598|-7.2757097346598|-7.2757097346598|-7.2757097346598|-7.3267072339191|-7.3267072339191|-7.3267072339191|-7.4035634353573||-7.4092142614827|-7.4092142614827|-7.4780158238395|-7.5733508751109|-7.6054264478335|-7.6054264478335|-7.6054264478335|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608||-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.6382378440608|-7.7463754660012|-7.8493058423335|-8.0270066504274|-8.1933404874574|7.1826767569668|7.1826767569668|7.1826767569668|7.1826767569668|7.1826767569668||7.1826767569668|6.8674184090436|6.5222558670992|-6.9969522503763|-6.9969522503763||-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763||||-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-7.0871689880059|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.1092057584348|-7.1760568057832|-7.1760568057832|-7.2317296305561|-7.2741442299842|-7.3568268724017|-7.3875851838382|-7.429773932757|-7.429773932757|-7.429773932757|-7.4356779912399|-7.4356779912399|-7.4356779912399|-7.4846421457316|-7.4920066603174|-7.4920066603174|-7.4920066603174|-7.4920066603174|6.9175205470137|6.9175205470137|6.8994671239911|6.8360746055244|6.7561943166122|6.6479936830054|6.6238191706469|6.6238191706469|6.5962181713249|6.5962181713249|6.5962181713249|6.5962181713249|6.5962181713249|6.5962181713249|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|||6.2750711793893|6.2750711793893
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|-1.6617121360096|-1.6617121360096|-1.7032865738909|-1.7032865738909|-1.774207258229|-1.7946747409023|-1.8536108208189|1.533675530044|1.533675530044|1.533675530044|1.533675530044|1.533675530044|1.533675530044|1.533675530044|1.533675530044|1.4407506281444|-1.6756316394454|-1.6756316394454|-1.6756316394454|-1.6756316394454|-1.6756316394454|-1.6756316394454|-1.6756316394454|-1.6807017757767|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6920674351948|-1.6920674351948|-1.7083548459616|-1.7083548459616|-1.742060949759|-1.7711787845871||-1.8184306153277|-1.8184306153277|-1.8377006858167|-1.8768896956771|-1.8943218477931|-1.9031353602107|-1.925784338072|-1.925784338072|-1.931427022434|-1.9854744635431|-2.0159937917897|-2.0159937917897|-2.0159937917897|-2.0433264374412||-2.0542919532356|-2.0542919532356|-2.0842132850816|-2.132405591588|-2.132405591588|-2.132405591588|-2.132405591588|-2.132405591588|-2.1326729198085|-2.2100292579785|-2.2100292579785|-2.2100292579785|-2.2100292579785|-2.2100292579785|-2.2100292579785||-2.2100292579785|-2.2100292579785|-2.2100292579785|-2.2100292579785||-2.2100292579785|-2.2394769143677|-2.2477521114456|-2.2752801503194|-2.2780890824014|-2.2789878383405|-2.2972086883393|-2.3157874717544|-2.4392083369174|-2.5250103118584|-2.5250103118584|-2.5705669988709|-2.7528522003047|-2.9315024733932|2.7286229562945|2.7286229562945|2.7286229562945|2.7286229562945|2.7286229562945|2.7286229562945|2.7286229562945|2.7286229562945|2.7286229562945|2.7286229562945|2.6745810853317|2.6491740911187|-2.9179331587934|-2.9179331587934|-2.9179331587934|-2.9765923605124|-2.9776667182338|-2.9776667182338|-2.9776667182338||-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-3.0312963265724||-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.1155077398071|-3.14778650472|-3.1831931546567||-3.1831931546567|-3.2291035337844|-3.2873372285011|-3.3109302618374|-3.3493669538884|-3.4198521407874|3.0720634196354|3.0720634196354|3.0720634196354|3.0720634196354|3.0720634196354|3.0720634196354|3.0720634196354|-3.4536413280868|-3.4536413280868|-3.4536413280868|-3.4536413280868|-3.4536413280868||-3.4536413280868|-3.4536413280868|-3.4536413280868|-3.4536413280868|-3.4651568563673|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|||-3.5004925054472||-3.5062393699453|-3.5062393699453|-3.5062393699453|-3.5062393699453|-3.5062393699453|-3.5119326814861|-3.5449252641698|-3.6526947194228|-3.7135496728828|-3.8694996561398|-3.9399996428346|-4.0205551285054|-4.0880311146815|-4.0880311146815|-4.0970136490672|-4.0970136490672|-4.222792793999|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508||||3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6018070437117|3.587597526058||3.587597526058|3.587597526058|3.587597526058
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|3.7514200742037|3.7491903794944|3.7491903794944|3.7491903794944|3.7491903794944|3.7491903794944|3.7491903794944|3.7491903794944|3.7491903794944|3.7491903794944|3.7491903794944|3.7491903794944|3.7491903794944|3.7491903794944|-4.7404884819705||-4.7404884819705|3.8482265054789|3.8482265054789|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.8680268088819|-3.9073291928505|-3.9475149462157|-3.9475149462157|-3.9475149462157|-3.9475149462157|-3.9475149462157|-3.9475149462157|-3.9475149462157|-3.9475149462157|-3.9475149462157|-3.9475149462157|-3.9475149462157|-3.9475149462157|-4.0196634210408|-4.0898180049062|-4.2512239660819|-4.3073530689434|-4.3167601311157|-4.3672597236049|-4.5025866370081|-4.6590635887649|-4.6670891567365|-4.8609088045906|-4.8887957283305|-4.8887957283305|-4.8887957283305|-4.8887957283305|-4.8887957283305|-4.8887957283305|-4.9129297941313|-5.0913587112543|4.1284989399681|4.1284989399681|4.1284989399681||4.1284989399681|4.1284989399681|4.1284989399681|4.1284989399681|3.8249277321243|-4.8065487781297|-4.8065487781297|-4.8065487781297|-4.8065487781297|-4.8065487781297|-4.8535176602919|-4.8535176602919|-4.8535176602919|-4.8535176602919|-4.8535176602919|-4.8535176602919|-4.8535176602919|-4.8535176602919|-4.8535176602919|-4.8535176602919|-4.8560679155023|-4.8560679155023|-5.0207035494547|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724||4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3642938642724|4.3498864543759|4.3498864543759|4.3498864543759|4.1465550674689||3.9285079860997|3.9285079860997|3.8097916868342|3.7162277993243|3.7064672638621|3.6745657578272|3.671671922212|3.671671922212|3.3767845312811|3.1612285895673|3.1612285895673|3.1448994472621|3.1448994472621|3.1448994472621||3.1448994472621|3.1448994472621|3.1448994472621|3.1448994472621|3.1448994472621|3.1448994472621|3.1448994472621|3.1448994472621|3.1448994472621|3.1448994472621|3.1448994472621|3.048207728399|-3.5945474648731|-3.5945474648731|-3.5945474648731|-3.5945474648731|-3.5945474648731|-3.7288554668711|-3.7767956522092|-3.8605826195726|-3.9053829308626|3.4396098776301|3.4396098776301|3.4396098776301|3.4396098776301|3.4396098776301|3.4396098776301|3.4396098776301|3.4396098776301|3.4272631852318|3.3211186029833|3.1854480613516|3.1129448534434|-3.6579175086745|-3.6579175086745||-3.6579175086745|-3.6808950372163|-3.6808950372163|-3.6808950372163|-3.6808950372163|-3.6808950372163|-3.6808950372163|-3.6808950372163|-3.6808950372163|-3.6808950372163|-3.7789181389024|-3.7789181389024|-3.7789181389024|-3.7789181389024|-3.8902696015228|-3.9049075328996|-3.9049075328996|-4.2151531205895|-4.2495252143809|3.5683143826284|3.5683143826284|3.5683143826284|3.5683143826284|3.5683143826284|3.5683143826284|3.5683143826284|3.5683143826284|3.5683143826284|3.535470482592|3.4043340648591|3.2753055283685|3.2753055283685|3.2753055283685||3.2753055283685|3.2753055283685|3.2460534613391|3.2460534613391|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257|3.2412385688257||3.172273647568|3.102516783367|3.0052835423531|2.8940903044289|2.8940903044289|2.8940903044289|2.685749488467|2.6440718285631|2.6440718285631||2.6440718285631|2.6440718285631|2.5280384081813
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|47.339700959066|47.339700959066|47.339700959066|47.339700959066|46.811332779835|43.756481044503|42.798866343732|42.598739703756|41.939712401078|41.432458399644|41.432458399644|41.432458399644|39.939398976289|38.812663842266|38.196293090257|-41.571978411512|-41.571978411512|-41.571978411512|-41.629420635255|-42.014355311959|38.423745356953|38.423745356953|38.423745356953|38.423745356953|38.331941616707||38.104175005993|38.104175005993|38.104175005993|37.43464132|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-40.616406730746|-41.29489401086||-41.479882539465|-41.792648012058|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|38.515088906403|37.804960748176|37.804960748176|37.804960748176||37.804960748176|37.804960748176|37.804960748176|37.804960748176|37.804960748176|37.411068727154|37.369521248758|36.809901264494|36.809901264494|36.216001116772||35.806668161837|34.999632172549|34.84903749356|33.762262279561|33.243625356942|32.586805452009|32.263316290987|32.263316290987|32.263316290987|32.263316290987|32.263316290987|32.263316290987|32.263316290987|31.503128839215|31.396810558859|30.826121583565|30.826121583565|30.826121583565|30.826121583565||||-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.5257149878|-30.668572657954|-30.83563618489|-30.871818911454|-30.884243315481|-30.913047386566|-31.140608338691|-31.521232212226|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.55791641486|-30.422277853441|-30.422277853441|-30.422277853441||-30.422277853441|-30.422277853441|-30.422277853441||||-30.422277853441|-30.422277853441|-30.422277853441|-30.708642241637||-30.788878884924|-30.788878884924|-30.914788947445|-30.914788947445|-30.930320353355|-30.981043242413|-30.981043242413|-30.981043242413|-31.303942879285|-31.303942879285|-31.723270213433|-31.8291881215|-31.936320796214|-31.943544335084|-31.943544335084||-32.186160346884|-32.20239996581|-32.374333642906|-32.682036478195|-32.800040755971|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.026206509267|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.48953472743|28.393927750428|28.358365462452|28.358365462452|28.358365462452|28.358365462452|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.053766396367|-31.076572618154|-31.076572618154|-31.076572618154|-31.617302798857|-31.767003588798|-31.848337655732|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-32.219485889433
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|7.5871773823233|7.4038607407169|7.4038607407169|7.3004006598346|7.1926680907002|7.1202231249843|7.1202231249843|7.1202231249843|7.0759540292994|7.0759540292994|7.029284225121|7.029284225121|7.029284225121|7.029284225121|7.029284225121|7.029284225121|7.029284225121|7.029284225121|7.029284225121|6.8125381847386|6.4152322811556||6.4152322811556|6.2574803876294|5.8199782688765|5.1466426142221|5.016269764212|-5.8028370321615|-5.8028370321615|-5.8028370321615||-5.8028370321615|-5.8028370321615|-5.8028370321615|-5.8028370321615|-5.8028370321615|-5.8028370321615|-5.8028370321615|-5.8028370321615|-5.8028370321615|-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305||-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305|-5.803823898305|-5.9919574403728|-5.9919574403728|-5.9919574403728|-5.9919574403728|-6.0810638692605|-6.2241644825619|-6.2241644825619|-6.2241644825619|-6.2241644825619|-6.2241644825619|-6.2785159974277||-6.3858838793893|-6.3858838793893|-6.4582704552106|-6.4582704552106|-6.4582704552106|-6.7047449491744|5.6012751113262|5.6012751113262|5.6012751113262|5.6012751113262|5.6012751113262|5.6012751113262|5.6012751113262|5.6012751113262|5.6012751113262|5.6012751113262|5.6012751113262|5.6012751113262|5.3047499933603|5.0371763853747|5.0371763853747|5.0371763853747|5.0371763853747|5.0371763853747|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.2066938312322|4.9110569797585|4.9110569797585|4.7148848623196|4.7148848623196|4.7137612336388|4.6152899523036|4.6125446976839|4.4961583420325|4.4961583420325|4.4961583420325|4.351842726236|4.34239743015|4.34239743015|4.34239743015|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629||4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.0328561844021|3.8079096641929|3.8079096641929|3.8079096641929|3.7654553085335|3.6855057775718|3.6711182932478|3.6711182932478|3.6108866714673|3.6108866714673|3.4970966205814|3.4101073063986|3.2478969933342|3.1654412615908|3.1086927608959|3.1086927608959|2.9918809816034|2.8676454275616|2.8073838915833|2.6043154096613|2.5418553726014|2.5418553726014|2.5418553726014||2.5418553726014|2.5418553726014|2.5418553726014|2.5418553726014|2.5418553726014||2.5418553726014|2.5418553726014|2.5418553726014|2.5418553726014|2.5418553726014|2.5418553726014|2.49872813138|2.4283619884341|2.4283619884341||2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.3254020747971|2.1498913828346|1.8787681067225|-2.4416443867157|-2.4416443867157|-2.4908573488481|-2.4908573488481|-2.531799266869|-2.531799266869|-2.6269992701811|||-2.7672213705162|-2.8485792777914|-2.8545325886296|-2.8622625829613|-2.8622625829613|-2.9552918542133|2.4094296047449|2.4094296047449|2.4094296047449|2.4094296047449|2.4094296047449|2.4094296047449|2.3647814841373|2.3647814841373|2.3647814841373|2.3647814841373|2.2492016389749|2.1724461399605|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1057736873947|2.1057736873947|2.1057736873947|1.9808595578231|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386||-2.4652891798386|-2.4652891798386
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|340.8223484683|338.67206029626|329.15783595744|309.01571897074|309.01571897074|309.01571897074|309.01571897074|309.01571897074|309.01571897074|302.93969317061|292.57187284849|292.57187284849|292.57187284849||292.57187284849|289.13512369371|289.13512369371|289.13512369371|278.91680512137|275.00201315027|256.40223920722|246.09692126269||233.84101328314|218.74002323615|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-257.60439581622||-265.71599806402|226.62335125|226.62335125|226.62335125|226.62335125|226.62335125|226.62335125|-251.27314374172|-251.27314374172|-251.27314374172|-251.58960975236|-254.02734654288|-255.89705035797|-257.10228122728|-258.63560907626||-258.63560907626|-258.63560907626|-261.06456038448|-262.35255305197|-262.35255305197|-262.35255305197|-270.22783180769|233.27677513367||233.27677513367|233.27677513367|233.27677513367|233.27677513367|233.27677513367|233.27677513367|233.27677513367|-255.77925447212|-255.77925447212|-255.77925447212|-255.77925447212|-255.77925447212|-255.77925447212|-255.77925447212|-255.77925447212|-255.77925447212|-257.6491660408|-260.00350079669|-260.00350079669|-260.00350079669|-260.00350079669|-265.16777595032|232.35970418667|232.35970418667||232.35970418667|232.35970418667|232.35970418667|232.35970418667|230.77466114599|229.33574494873|225.50360159912|223.1817768419|221.16030760211|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|216.08871366353|212.74301721621|209.98946509944|207.30774493336|206.69874651784||206.69874651784|206.24641769459|206.24641769459|206.24641769459|206.24641769459|206.24641769459|206.24641769459|195.94046495281|183.00884774352|175.19039316337|169.38376034808|166.379182064|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|160.25380877386|158.41951397185|158.41951397185|157.78557531838|157.61174967559|156.28267305728|156.28267305728|156.28267305728||156.28267305728|156.28267305728|156.28267305728|156.28267305728|156.28267305728|156.28267305728|156.28267305728|155.24741722076|154.79323496207|-170.178472267||-170.178472267|-170.178472267|-170.178472267|-170.178472267||-170.178472267|-170.178472267||-170.178472267|-170.178472267||-170.178472267|-171.48997511952|-176.5138551404|-184.6459521905|-186.41141683987|-186.41141683987|-186.41141683987|-186.41141683987|-187.8616320578|-187.8616320578|-192.45181305848|-195.52146014066|-201.12383544546|-203.45704023155|-206.55227302746|-207.43418029041||-207.43418029041|-207.43418029041|-207.43418029041|-207.43418029041|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-212.16850658436|-212.94000494237|-214.88056545517|-215.24228647308|-215.49698022291|-217.69664842205|-219.08562539621|-219.08562539621|-219.08562539621|-219.08562539621|-219.08562539621|-220.56736409448||-226.23319114339|-231.4340975405|-233.11287462725|-237.25875941928|-239.64306059607|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|18.510299911499|18.322554948594|18.300914978299|18.300914978299|18.300914978299|18.300914978299|18.300914978299|18.300914978299|18.300914978299|18.295690295335|18.295690295335|18.295690295335|18.295690295335|18.295690295335|18.295690295335|18.295690295335|18.186878360241|18.099308822916|18.063120681231|17.970134132642|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.642423413511|-18.642423413511|-18.669359708623|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|||-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585||-18.736530011585|-18.785034066759|-18.944481618231|-18.979978940029|-19.024977786827|-19.094418533961|-19.304910033191|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278|18.663716796278||18.663716796278|18.520796355538|18.484216752905|18.171352456299|18.029280634155|17.804755709161|17.485839655652|17.144391498542|-17.763609107607|-17.763609107607|-17.763609107607|-17.763609107607|-17.865120976361|-17.914039379766|-17.914039379766|-18.135043628139|-18.22504786112|-18.455608882927|-18.636787880818|-18.854763866971|-18.888626285737|-18.897756979306|-18.897756979306|-18.897756979306|-18.897756979306|-18.911396792023|-18.92937389041|-18.92937389041|||-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.934393454908||-18.934393454908|-18.934393454908|-18.934393454908|-18.934393454908|-18.978880683727|-18.978880683727|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347||||-19.052488260517|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.118422130527|-19.320469224654|-19.683854354975|-19.887616013551|18.926899037374|18.926899037374|18.926899037374|18.874331564388|18.832590839025|18.61676700552|18.410296948306|18.286441625877|18.273824494993|||18.198693904519|18.187437332603|18.16627980276|18.16627980276|18.043089241938|17.968011284998|17.968011284998|17.919906647899|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|||||||||-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.77490442941||-18.788781999983|-18.823646942154|-19.056830105269
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.6339238169168|-1.6339238169168|1.3458638758579|1.3458638758579|1.3458638758579|1.334293176854|1.3191675307824|1.3191675307824|1.3191675307824|1.3035195075223|1.2100216572758|1.1594685719274|1.13452904728|1.13452904728|1.0711433612301|1.0284926188206|1.0016584674755|0.99445601820013|0.99445601820013|0.99445601820013|0.97210733407446|0.97210733407446|0.97210733407446|0.97210733407446|0.97210733407446|0.96476218354198||0.96476218354198|0.9447357351194|0.77470641606497|0.73800709703948|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106||-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106||-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106||-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.83934270579695|-0.83934270579695|-0.8531585880902|-0.85628730486793|-0.86424358331326|-0.86424358331326|-0.88360396847861|-0.89011552185634|-0.90512835152524|-0.91069817286484|-0.91522019816496|-0.91802245061771|-0.93113608471967|-0.94459562624403|-0.96271064282577|-0.96271064282577|-0.96329244204861|-0.96329244204861|-0.96329244204861|-0.96329244204861|-0.96421383297556|-0.98137510602996|-0.98137510602996|-0.99930569734094|-1.0070888514567|-1.0070888514567||-1.0070888514567|-1.0070888514567|-1.0070888514567|-1.0070888514567|-1.0070888514567|-1.0070888514567|-1.0070888514567|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858||0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91114149320987|0.91114149320987|0.91114149320987|0.91114149320987|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.90269265330107||0.90269265330107|0.90269265330107|0.90269265330107|0.90269265330107|0.90269265330107|0.90269265330107|0.87539659540191|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283||-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0446386366342|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|||-1.0512177931834||-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0549738890119|-1.092272312132|-1.126879805423|-1.1537653208852|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.92169121323562|0.91210758485768|0.90592602199945|0.90592602199945|0.90097687303735|0.90097687303735|0.90097687303735|0.90097687303735|0.90097687303735||||0.89697834252994|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858||-0.98766105945858|-0.98766105945858|-0.98766105945858
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|670.59691993314|655.85779476566|655.85779476566|655.85779476566||655.85779476566|655.85779476566|655.85779476566|655.85779476566|655.85779476566|655.85779476566|655.85779476566|655.85779476566|655.85779476566|655.85779476566|655.85779476566|645.6397677572|644.0578703654|644.0578703654|636.92350043629|636.92350043629|636.92350043629|636.92350043629|636.92350043629|632.04608511363|632.04608511363|632.04608511363|632.04608511363|632.04608511363|632.04608511363|632.04608511363||632.04608511363|632.04608511363||632.04608511363|632.04608511363|632.04608511363|632.04608511363|632.04608511363|632.04608511363|632.04608511363|632.04608511363|632.04608511363|632.04608511363|-671.97167835135|-671.97167835135|-671.97167835135||-671.97167835135|-684.2902003383|-692.70854643709|-693.67546532513|-693.67546532513|-693.67546532513|-693.67546532513|-693.67546532513|-693.67546532513|666.12332303023|666.12332303023|666.12332303023|666.12332303023|||666.12332303023|658.38980947044|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137|654.61361554137||654.61361554137|654.61361554137|653.78623297999|646.36527107369|645.308641308|644.85176400571|644.85176400571|641.49497375259|641.49497375259|641.23524393259|641.23524393259|641.23524393259|641.23524393259|641.23524393259|641.23524393259|641.23524393259|641.23524393259|641.23524393259|641.23524393259|630.70249678491|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096||630.37970767096|630.37970767096||630.37970767096|630.37970767096|630.37970767096|630.37970767096|622.59746164829|615.85275347531|615.15859055851|600.78732284278|599.2354033464|599.2354033464|599.2354033464|599.2354033464|599.2354033464|599.2354033464|599.2354033464|599.2354033464|592.68933094804|589.67757407541|589.67757407541|589.67757407541|589.67757407541|586.02896617645|581.37663993564|576.98692028369|576.98692028369|576.98692028369|576.07267943847|559.73909708116|557.78344499903|551.02166618925|551.02166618925|545.57518709613|542.05888091597|542.05888091597|542.05888091597|542.05888091597||542.05888091597|542.05888091597|542.05888091597|542.05888091597|542.05888091597|542.05888091597|542.05888091597|542.05888091597|535.50986768441|517.27763686398|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081||514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|509.74006086375|498.54451207083|486.38279118981|485.79120126431|485.79120126431|485.79120126431|485.79120126431|485.79120126431|484.88300287803|484.88300287803|461.01058750771|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|2477.1414653555|2477.1414653555|2477.1414653555|2349.1481006248|2349.1481006248|2349.1481006248|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2276.9045420535|2232.1845634102|2232.1845634102|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2816.0216469229|-2825.8573854699|-2835.5646734197|-2835.5646734197|-2920.9547682055|-2920.9547682055|-2920.9547682055|-2920.9547682055|-3036.6164091173|-3072.0737879081|-3129.1034418618|-3129.1034418618|-3249.2399751191|-3249.2399751191|-3249.2399751191|-3262.7666390212|-3306.4073766903|-3390.7304185447|-3439.1449094941|-3486.2070089083|-3486.2070089083||||-3486.2070089083|-3543.0077876759|-3671.1197640843|-3715.9664045381|-3842.1848939313|-3964.0943265903|3274.7911900335|3274.7911900335|3274.7911900335|3274.7911900335|3274.7911900335|3274.7911900335|3274.7911900335|3274.7911900335|3274.7911900335|3274.7911900335|-3932.3436734302|-3977.7898740034|-3977.7898740034|-3977.7898740034|-3977.7898740034|-3977.7898740034|-3977.7898740034|-4057.2665266705|-4063.9072518561|-4088.7974422437|-4088.7974422437|-4088.7974422437|-4088.7974422437|-4139.3859404437|-4139.3859404437||-4139.3859404437|-4139.3859404437|-4139.3859404437|-4139.3859404437|-4139.3859404437|-4139.3859404437|-4139.3859404437|-4139.3859404437|-4139.3859404437|-4139.3859404437|-4139.3859404437|-4139.3859404437|-4139.3859404437|-4139.3859404437|-4378.523000219|-4378.523000219|-4378.523000219|-4378.523000219|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4436.202922745|-4593.4894417696|-4593.4894417696|-4593.4894417696|-4593.4894417696|-4602.2104908551|-4652.4561009501|-4714.9512232779|-4778.2791369755|-4860.8657077505|-4870.9618975006|-5078.0132194451|-5079.7369104945|-5142.4374629554|-5142.4374629554|-5142.4374629554|-5227.9860699505|-5358.0400777228|-5460.0445308031|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789||-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5561.7712829765|-5660.5792033072|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714||4906.2522859714|4906.2522859714|4906.2522859714||4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4896.8145776698|4896.8145776698|4896.8145776698|4896.8145776698|4896.8145776698|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5645.1477916155|-5645.1477916155|-5652.5130258184|-5652.5130258184|-5652.5130258184|-5652.5130258184|-5652.5130258184|-5736.958917576|-5794.5822551075|-5794.5822551075|-5794.5822551075|-5794.5822551075|-5913.1879692685|-5913.1879692685|-6114.6532991872|-6235.7258879858|-6278.0287644286||-6350.776252381|-6350.776252381|-6476.4180582011|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|||-6652.6010019289|-6765.1122243655|-6833.4580270728|-6966.0644745253|-7021.1827494725|-7122.4252771917|-7186.5836413241|-7234.3007917582|-7234.3007917582|-7256.1120885903|-7256.1120885903|-7258.2865291239|-7258.2865291239|-7368.096143471|-7444.0830386136||-7444.0830386136|-7444.0830386136
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-4031.164237973|-4092.6824866367|-4158.536096263|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4279.0497714788|-4311.4571625224|-4311.4571625224|-4311.4571625224|-4317.4213725384|-4317.4213725384|-4317.4213725384|-4317.4213725384|3473.4570120497|3473.4570120497|3473.4570120497|3473.4570120497|3473.4570120497|3473.4570120497|3473.4570120497|-4254.0962814201|-4254.0962814201|-4254.0962814201|-4254.0962814201|-4254.0962814201|3414.9742367351||||3414.9742367351|3414.9742367351|3140.8047074834|-3331.0503250184|-3376.444805576|3145.3617970845|3145.3617970845|3145.3617970845|3145.3617970845|3145.3617970845|3145.3617970845|3145.3617970845|3141.9833478713|3141.9833478713|3141.9833478713|3141.9833478713|3141.9833478713|3137.1707998412|3137.1707998412|3122.1342220457|3093.2046911619|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922||-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3431.5443150922|-3438.9381278803|-3630.2090309781|-3760.2322566423|-3835.5953785707|-3835.5953785707|-3855.6615317452|-3896.6292515457|-3896.6292515457|-3896.6292515457|-3896.6292515457|-3896.6292515457|-3906.5325017175|-3925.591668575|-3959.8240761944|-4038.1234672805|-4038.1234672805|-4038.1234672805|-4038.1234672805|-4038.1234672805|-4082.3594080894|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719||-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719||-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4110.7328734133|-4135.4575905954|-4135.4575905954|-4135.4575905954|-4135.4575905954|-4135.4575905954|-4135.4575905954||-4135.4575905954|-4146.0639895505|-4170.9044328338||-4178.3079417702|-4178.3079417702|-4214.2310464113|-4233.8678293459|-4305.686477051|-4345.4849745011|-4356.0870706462|-4356.0870706462|-4356.0870706462|-4391.8410483603|-4391.8410483603|-4391.8410483603|-4391.8410483603|-4391.8410483603|-4458.7122759558|-4546.0691955065|-4603.4102172294|-4656.2891302549|-4674.4879225055|-4699.1532472283|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4790.8605044726|-4900.9561160806|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4341.9050327635|4287.3800175083|4287.3800175083|4287.3800175083|-4557.6139041179|-4557.6139041179|-4557.6139041179|-4557.6139041179||-4568.4739557011|-4568.4739557011|-4623.859950779|-4665.1221675322|-4685.9690750357|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4749.834090772|4168.1922789846||4168.1922789846|4168.1922789846
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|231.21572609575|231.21572609575|231.21572609575|231.21572609575|231.21572609575|231.21572609575|231.21572609575|231.21572609575|231.21572609575|225.21191788417|207.12435320463|199.58261467181|197.93946497284|197.93946497284|197.93946497284|197.93946497284|197.93946497284|187.29384996982|171.49316663313|158.49240737015|152.90112021006|152.90112021006|150.16791134451|141.60323482723|131.53137203026|122.86819114473|122.41134709226|122.41134709226|120.23483010252|109.51092233613|107.09094537779|107.09094537779|107.09094537779|107.09094537779|107.09094537779|105.40660597532|105.31828392575|105.31828392575|105.31828392575|105.31828392575|105.31828392575|105.05800264163|105.05800264163|105.05800264163|100.0451911671|100.0451911671|100.0451911671|||100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671||100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671|100.0451911671|99.07799018567|93.609382970741|93.609382970741|93.609382970741|-112.6111002794|-112.6111002794|-112.6111002794|-112.6111002794|-112.6111002794|-112.6111002794|-112.6111002794|-112.6111002794|-112.6111002794|-112.6111002794|-118.82344594168|-121.48160728004|-121.72692454992|-121.72692454992|-121.72692454992|-125.27158147691|-126.51437231565|-132.37318893566|-135.72743581284|-137.17391558425|-137.17391558425||-137.17391558425|-142.64537601694|-142.64537601694|-142.64537601694|-142.64537601694|-142.64537601694|-146.04367409499|-146.04367409499|-150.40963788333|-152.31626431481|-154.69309233855|-154.69309233855|-154.69309233855|-155.73538043697|-155.73538043697|-155.73538043697|-156.72577831725|-156.72577831725|-159.44530924139|-168.24478804599|-172.49420893999|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|||-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-176.6647110454|-178.016345606|-179.26816178445|-179.84485887481|-179.84485887481|-179.84485887481|-179.84485887481|-179.84485887481|-179.84485887481|-179.84485887481|-179.84485887481||-179.84485887481|-179.84485887481|-180.49428763867|-183.85476404297|-186.92196004774|-188.94106671972|-194.60118524413|-197.55687249348|-200.77700307837|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009||||180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|177.76698746676|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|||175.94089346724|175.94089346724|175.94089346724|175.94089346724|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|168.29316160601|168.29316160601|168.29316160601|163.65906845112|-201.46392628605|-201.46392628605|-201.46392628605|||||||||-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-205.20991809561|174.24301886294|174.24301886294||174.24301886294|174.24301886294|174.24301886294
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181||-4.5662938731181|-4.629228845489|-4.7775597288431|-4.7775597288431|-4.8650277934937|-4.903744984838|-4.903744984838|-4.903744984838|-4.9289551324012|-4.9691491994993|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526||4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526||4.4755049664498|4.4755049664498|4.4755049664498|4.4755049664498||4.4755049664498|4.4755049664498|4.4282352878783|-5.0203204640856|-5.0203204640856|-5.0203204640856|-5.0203204640856|-5.0685473558098|-5.1030629604823|-5.1609537799867|-5.1609537799867|-5.2348713565438|-5.2578784566564|-5.2578784566564|-5.3748781263213|-5.4656867053015|-5.4656867053015|-5.5093684754882|4.9353990930864|4.9353990930864|4.9353990930864|4.9353990930864|4.8944090944836|4.8944090944836|4.8944090944836|4.8944090944836|4.8348866681599|4.8248999891837|4.705212122661|4.633142663883|4.6256372684095|4.557607223407|4.557607223407||4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407||4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407||4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.557607223407|4.4288796603852|4.368483775211||4.3130310832931|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.04865577942|||4.04865577942||4.04865577942|4.04865577942|4.04865577942|4.04865577942|4.04865577942|3.9677309275321|-4.4481752400929|-4.4481752400929|-4.4481752400929|-4.4481752400929|-4.4865055584872|-4.4865055584872|-4.4865055584872|-4.4865055584872|-4.4865055584872|-4.4865055584872|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|3.8440767021361|3.8107081072054|3.8107081072054|3.7489008524376|3.7071076172617|3.7071076172617|3.7071076172617|3.7071076172617|3.7071076172617|3.6438532160418||||3.6142262603391|3.6142262603391|3.6142262603391|3.6142262603391|3.6142262603391|3.6142262603391|3.6142262603391|3.6142262603391|3.570025951964|3.570025951964|3.561689765341|3.561689765341|3.561689765341|3.4384802563776||3.4384802563776|3.3706474239628|3.3706474239628
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.74480704172377|0.62394191289237|0.62394191289237|-0.7300645216274|-0.74896060250067|-0.75684805146339|-0.75684805146339|-0.75684805146339|-0.75684805146339|-0.75684805146339|-0.75684805146339|-0.75927560121353|-0.78363955451974|-0.79696239198589|-0.79696239198589|-0.8166819659445|-0.8166819659445|-0.84575775570045|-0.89750859148381|-0.90928682939084|-0.90928682939084|-0.90928682939084|-0.90928682939084|-0.94365203331877|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313||-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.99883453073217|-1.0042401839445|-1.0042401839445||-1.014155774111|-1.036839718945|-1.0542663615358|-1.0658843976495|-1.0658843976495|-1.0737604545485|-1.0875116108668|1.0210462212454|1.0210462212454|1.0210462212454|1.0210462212454|1.0079582671926|1.0079582671926|0.9877314016339|0.9608126928538||0.95812521269254|0.93915209766375|0.93915209766375|0.93915209766375||0.93915209766375|-1.0179603688983|-1.0179603688983|-1.023289295597|-1.0243776055816|-1.0243776055816|-1.0243776055816|-1.0243776055816|-1.0243776055816|-1.0243776055816|-1.0243776055816|1.0000261662979|1.0000261662979|1.0000261662979|1.0000261662979|1.0000261662979|1.0000261662979|1.0000261662979|1.0000261662979|1.0000261662979|1.0000261662979|1.0000261662979|1.0000261662979|0.98558462974974|0.89953842557744|0.88413499077113|0.88413499077113|0.88413499077113|0.88413499077113|0.84570554318198|0.81778467292855|-1.0220680541824|-1.0220680541824||-1.0220680541824|-1.0220680541824|-1.0220680541824|-1.0678533886352|-1.1109481955545|-1.1516091155759|-1.1595656460912|1.0297770531554|1.0297770531554|1.0297770531554|1.0297770531554|1.0297770531554|1.0297770531554|1.0297770531554|1.0297770531554|1.0297770531554||1.0297770531554|1.0297770531554|1.0077805615282|1.0077805615282|-1.1342214212477|-1.1342214212477|-1.1342214212477|-1.14357936224|-1.1494533135793|-1.1494533135793|-1.1494533135793|-1.1494533135793|-1.1494533135793|-1.1494533135793|-1.1621703521301|-1.1896337155821|-1.2057116157727|-1.2057116157727||-1.2057116157727|-1.2163461454397|-1.2620513315207|-1.2669368917458|-1.2669368917458|-1.2669368917458|-1.2669368917458|-1.2669368917458|-1.2669368917458|-1.2669368917458|-1.2804854373924|-1.313872692849|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535||-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|||-1.3308756897535||-1.3308756897535|-1.3409730008008|-1.3446580307428|-1.3446580307428|-1.3789605084691|-1.3789605084691|-1.3999561274089|-1.4016179468938|-1.4062567025434|-1.4062567025434|-1.4336186216949|-1.4740206385849|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.0386886598847|1.0386886598847|1.0386886598847|1.0349186895367|1.0349186895367|1.0349186895367||||1.0349186895367|1.0082430108914|0.92527002587688|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.85613026770832|0.79903360376625|0.77152989903288|0.77152989903288|0.77152989903288||0.77152989903288|0.77152989903288|0.77152989903288
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8123.1780429456|-8282.4200477173|-8311.5364166219|-8311.5364166219|-8311.5364166219|-8376.7071295799|-8402.4523661998|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8510.3422503199|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8771.9816369506||||-8808.3129299451|-9079.112386756|-9079.112386756|-9079.112386756|7891.875648901|7891.875648901|7891.875648901|7891.875648901|7867.6396098901|7835.9130986297|7835.9130986297|7710.4589984774|7502.7322205305|7486.9246894783|7422.4378882448|7422.4378882448|7363.8198758276|7243.4480607021|7243.4480607021|7243.4480607021|7243.4480607021|7243.4480607021|7243.4480607021|7088.5316384542|7088.5316384542|7088.5316384542|7088.5316384542|7088.5316384542|7088.5316384542|7088.5316384542|7088.5316384542|7066.2736277213|7066.2736277213|-7994.3004713928|-7994.3004713928|-7994.3004713928|-7994.3004713928|-7994.3004713928|-7994.3004713928|-7994.3004713928|-7994.3004713928|-7994.3004713928|-7994.3004713928|-7994.3004713928|-7994.3004713928|-7994.3004713928|-8336.386106163|-8336.386106163|-8336.386106163|-8660.9845624034|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8996.0466315151|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9155.5725303408|-9366.1917003786|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9555.2893268202||-9555.2893268202|-9555.2893268202|-9555.2893268202|-9555.2893268202|-9555.2893268202||-9555.2893268202|-9555.2893268202|-9620.8770298003|-9637.3790491361|-9637.3790491361|-9671.2744158246|-9671.2744158246|-9671.2744158246|-9719.3589633053|-9719.3589633053|-9719.3589633053|-9719.3589633053|-9802.0655147836|-9817.8505719818|-9836.7291012121||-9836.7291012121|-9940.5511544855|-9940.5511544855||-9940.5511544855|-9940.5511544855|-9940.5511544855|-9987.2236475129|-9987.2236475129|-10336.359608348|-10480.753920916|-10480.753920916|-10480.753920916|-10595.282134351|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10896.31232284|-10958.124803156|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|9760.0530295701||9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9682.8366995224|9482.5963328026|9211.2181475585|9009.6868306205|8886.874256245|8743.19361805|8552.9929089445|8474.9921210494|8337.7690233882|8219.2827449237|8219.2827449237|8164.2030499153|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351||8043.5161943351|7290.5735492613|7103.4150547347|7080.6975984379|7080.6975984379|6950.2195538199|6860.0858689135|6860.0858689135|6685.6509654594|6496.2788505105|-7187.7697503152|-7187.7697503152|-7187.7697503152|-7187.7697503152|-7187.7697503152||-7187.7697503152|-7187.7697503152
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7045947356847|2.7045947356847|2.7045947356847|2.7045947356847|2.7045947356847|2.7045947356847|2.6488130289705|2.6488130289705|2.6488130289705|2.5731255035038|2.5474700098168|2.5474700098168|2.5474700098168|2.5194111935442|2.3637902860449|2.318772580463|2.318772580463|2.318772580463|2.318772580463|2.318772580463|2.318772580463|2.318772580463|2.2897808549806|2.2897808549806|2.2175101755191|2.2175101755191|2.2175101755191|2.2175101755191|2.0950112208315|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208||1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208||1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9520466713949|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0640277018414|-2.0870307673201|-2.0968119225221|-2.1141799115822|-2.1313110417442|-2.1324950464367|-2.1324950464367|-2.1366157822411|-2.1366157822411|-2.1366157822411|-2.1366157822411|-2.1366157822411|-2.1366157822411|-2.1751286511731|-2.1930867205813|-2.1930867205813|-2.1930867205813|-2.1930867205813|-2.2089852503885|2.0069764899955|2.0069764899955|||2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955||||||2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|1.9799284214197|1.9799284214197|1.9799284214197|1.9799284214197|1.9450967496337|1.9450967496337|1.862718701992|1.8503541026221|1.8348934356489|-2.0068305871861|-2.0068305871861|-2.0068305871861|-2.0068305871861|-2.0068305871861|-2.032094076225|-2.032094076225|-2.032094076225|-2.0932712123889|1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699||1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699|1.8369327096067|1.8333119541434|||||1.8333119541434|1.8120132850306|||1.7932143340409|1.7932143340409|1.7932143340409|1.720127073692|1.7059603034042|1.7059603034042|1.7059603034042|1.682289242588|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-2.0490491665787|-2.0633879610108|-2.1265421651256|-2.2094912818684|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981||1.9276453816809|1.9236362053923|1.9236362053923|1.9029291022676|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652||1.8156073016652|1.7909247293538|1.7909247293538|1.7909247293538||1.7909247293538|1.7909247293538
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003||8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|8.5899554353003|7.5666167052857|-10.917872557812|-10.917872557812||-10.917872557812|-10.917872557812|-10.917872557812|-10.917872557812|-10.917872557812|-11.142080344285|-11.413422784899|-11.49269216336|-11.680769155171|-11.728109827928|-11.728109827928|-12.10901153451|-12.279026336211|-12.279026336211||-12.410029114107|-12.416086295846|-12.416086295846|-12.416086295846|-12.416086295846|-12.416086295846|-12.416086295846|-12.416086295846|-12.416086295846|-12.416086295846|-12.416086295846|-12.416086295846|-12.416086295846|-13.017874138888|-13.519859730465|-14.38873326697|-14.398592603627|-14.498436226252|-14.80937339399|-15.532637507096|-16.762514905153|-16.762514905153|-17.091683312719|-17.279648379556||-17.821961917066|-17.821961917066|-17.821961917066|-17.821961917066|-17.821961917066|-17.821961917066|-17.821961917066|-17.991068510637|-19.212298504098|-20.424776094472|-21.19572636331|-21.19572636331|-21.19572636331|-21.19572636331|-21.257687335703|-21.257687335703|-22.330763716933|-23.90546888667|-23.90546888667|-23.90546888667|-23.90546888667|-23.90546888667|-23.90546888667|-23.90546888667|-23.90546888667|-23.90546888667|-23.90546888667|-23.983854127788|-25.082060417492|-25.81859244162|-25.81859244162|-26.487325019905|-27.144845350373|-27.144845350373|-28.083162051427|-30.047957029593|-31.608841567848|-31.998713552526|-32.702116109181|-32.702116109181|-34.15199495398|-34.15199495398|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838||-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-37.093464513448|-37.843443705869|-37.843443705869|-37.843443705869|-37.843443705869|-37.843443705869|-37.843443705869|-37.843443705869|-38.581604668644|-40.179559492565||-41.710622548501|-42.289433507327|-42.289433507327|-42.289433507327|-43.395248506545||-43.395248506545|-44.158038773005|-45.701702821989|-45.802319284985|-45.802319284985|-45.802319284985|-45.802319284985|-45.802319284985|-45.802319284985||-45.802319284985|-47.443002114373|-49.405208677801|-52.913413889709|-56.993485432535|-57.75714723895|-62.660020533159|-62.660020533159|-62.660020533159|-62.660020533159|-62.660020533159|-65.788238197515|-68.589338997944|-69.73253193753|-69.73253193753|-69.73253193753|53.761483507287|53.761483507287|53.761483507287|53.761483507287|53.761483507287|51.456529119425|48.820504800935|48.642479066366|48.642479066366|48.642479066366|48.642479066366|48.642479066366|44.601409625471|44.049454857048|44.049454857048|44.049454857048|||41.242907391516|-62.150065073345|-62.150065073345|-62.150065073345|-62.150065073345|-65.947568250995|-65.947568250995|-68.905594217889|-70.650124192362|-72.299328936609|-76.75561093122|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|-69.768691077173|-69.768691077173|-69.768691077173|-69.768691077173|-70.848744938043|-71.823903160258||-75.222693971738|-75.222693971738
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|609.98844725638|604.80055216838|604.80055216838|602.75376810911|602.75376810911|583.83596353724|583.83596353724|583.83596353724|583.83596353724|583.83596353724|571.3177372636|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-638.30088953686|-649.94543281873|-657.03757138115|-657.03757138115|-666.67911026221|-666.67911026221|-666.67911026221|-669.12166345917|-669.12166345917|-669.12166345917|-669.12166345917|-669.12166345917|-669.12166345917|||-669.12166345917|-669.12166345917|-669.12166345917|-669.12166345917|-669.12166345917||-669.12166345917|-669.12166345917|-669.12166345917|-669.12166345917|-669.12166345917|-669.12166345917|-674.1351816213|-694.205757357|600.24723349708|600.24723349708|600.24723349708|600.24723349708|600.24723349708|600.24723349708|600.24723349708|600.24723349708|600.24723349708|600.24723349708|600.24723349708|600.24723349708|600.24723349708|600.24723349708|574.88581499676|556.92868332973|552.67121398732|552.67121398732|-631.24073727757|-631.24073727757|-631.24073727757|-631.24073727757|-631.24073727757|-631.24073727757|-631.24073727757|-631.24073727757|-631.24073727757|-631.24073727757|-631.24073727757|-631.24073727757|-631.24073727757|-631.24073727757||-631.24073727757|-631.24073727757|-637.32304141952|-656.91449046613|-671.84943385126|-700.16603761251|600.47928485912|600.47928485912|600.47928485912|600.47928485912|600.47928485912|600.47928485912|600.47928485912|600.47928485912|600.47928485912|594.12842885497|594.12842885497|594.12842885497|594.12842885497|594.12842885497|594.12842885497|593.19929067812|593.19929067812|593.19929067812|593.19929067812|593.19929067812|593.19929067812|593.19929067812|||593.19929067812|593.19929067812|576.38810075347|573.15344528163|566.50746952213|566.50746952213|566.50746952213|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|547.44305657012|534.82561841125|506.47290934583|493.21346832818|493.21346832818|491.62607592021|467.91786213356|454.63095792618|438.9788421402|436.82300232044|436.82300232044|436.82300232044|436.82300232044|436.82300232044|434.1055584203|-483.47650926589|-483.47650926589|-483.47650926589|-483.47650926589|-483.47650926589||-483.47650926589|-483.47650926589|-483.47650926589|-489.97389918433|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.01617669405|434.71241854895|428.23602060994|422.43953161721||||422.43953161721|422.40436435832|422.40436435832|422.40436435832|413.08818262035|395.26464735595|386.18294150661|381.84215722956|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|||377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|371.64010317752|371.64010317752|360.51678130836|-405.25154766646|-405.25154766646|-405.25154766646|||||||||-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646||-405.25154766646|-405.25154766646|-405.25154766646
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|5306.313642035|5216.9596022611|5161.8130008643|5161.8130008643||5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|5161.8130008643|-5436.5426279019|-5436.5426279019|-5436.5426279019|-5436.5426279019|-5436.5426279019||-5436.5426279019|-5436.5426279019||-5436.5426279019|-5436.5426279019|-5436.5426279019|-5502.3028981896|-5530.9476646551|-5571.7141206671|-5622.9934457065|-5686.8871944482|-5697.1079504286|5435.4613177028|5435.4613177028|5435.4613177028|5435.4613177028||5435.4613177028|5435.4613177028|5435.4613177028|5435.4613177028|5435.4613177028|5435.4613177028|5435.4613177028|5435.4613177028|5435.4613177028|5435.4613177028|5435.4613177028|5435.4613177028|5435.4613177028|||5435.4613177028|5331.4348842532|5260.1283172686|5260.1283172686|5120.5314636317|5074.7349107627|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655|-5500.0622188655||-5514.2357987395|-5765.7953644848|-5933.7836406602|-6078.2542025131|-6095.2435203704|-6157.470556488|-6162.1339516533|-6204.5138064935|-6204.5138064935|-6204.5138064935|-6204.5138064935|-6228.4708527012|5879.646671781|5879.646671781|5879.646671781|5879.646671781|5879.646671781|5879.646671781|5862.179678715|5775.2551985722|5757.3349107084|5757.3349107084|5679.0219982263|5634.9905300011|5634.9905300011|5634.9905300011|5628.7020951501|5628.7020951501|5628.7020951501|5607.3243765557|5574.9269874056|5474.9633627423|5433.2482285358|5433.2482285358|5433.2482285358||5433.2482285358|5431.4660819089||5431.4660819089|5431.4660819089|5431.4660819089|5431.4660819089|5431.4660819089|5292.6122155759|5272.2802829316|5269.2003143684|5140.4948425708|5026.7498033773|4953.72751048|4938.6917000125|4905.3038734471|4905.3038734471|4905.3038734471|4773.3819079968|4673.1465644409|4613.6628493787|4571.069832643|4529.4776037163|4529.4776037163|-5027.5948304405|-5027.5948304405|-5027.5948304405|-5035.1157024425|-5141.6697366549|-5218.8329376461|5009.4272905218|5009.4272905218|4944.530322802|4916.0336920023|4891.6485466692|4756.0997699842|4756.0997699842|4756.0997699842|4756.0997699842||4756.0997699842|4752.0877264765|4752.0877264765|4752.0877264765|4610.4903542293|4610.4903542293|4586.2449248381|4568.1054720423|4541.2283022693|4452.8592735717|4364.0324393853|4255.6471548725|4203.2190609695|4165.6655744713|4076.468914569||4076.468914569|4076.468914569|4076.468914569|4076.468914569|4051.0265229152|3977.3296543676|3971.5440170057|3914.6044633397|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3795.0122341487|3742.2358157208|3655.2620174675|3600.0133527417|3563.0703919352|3497.0226577058|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3411.179793578|3358.2553261978|3332.1780913916|3295.2201232476|3242.9668036085|3228.3032788758|3228.3032788758|3228.3032788758|3228.3032788758|3228.3032788758|3228.3032788758|3167.0147651571|3094.4608501746|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3030.7379573883|3030.7379573883|3030.7379573883
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|-0.33089983521168|-0.33266648714481|-0.33462943373718|-0.34407673314327|-0.34407673314327|-0.34407673314327|-0.34591859397087|-0.35046510361736|-0.35107234079644|-0.35174704877321|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.36100496227718|-0.36100496227718|-0.36100496227718|-0.36417217083747|-0.37207574457475|-0.37207574457475|-0.37207574457475|-0.37207574457475|-0.37207574457475|-0.37207574457475|-0.37256265349531|-0.37256265349531|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241||-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37845861342345||-0.38590569624679|-0.38590569624679|-0.39100632876573|0.35288032288197|0.35288032288197|0.35288032288197|0.35288032288197|0.35288032288197|0.35288032288197|0.35288032288197|0.35288032288197|0.35288032288197|0.35288032288197|0.35288032288197|0.35288032288197||0.35288032288197|0.33653368712402|0.32892631558287|0.32789960443221||0.32789960443221|0.32789960443221|0.31211066675675|-0.35216764929588|-0.35216764929588|-0.35216764929588|-0.35216764929588|-0.35216764929588|-0.35657516588431|-0.36452795917968|-0.37169773109731|-0.37994192681906|-0.38900238560302|-0.38900238560302|-0.39500264974284|-0.41043779173006|0.34418956901965|0.34418956901965|0.34418956901965|0.34418956901965|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779||0.34276610568779|0.34276610568779|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312||-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4070424608797|-0.4070424608797||-0.41893605141841|-0.44215117228255|-0.44933462454461|-0.4581495856089|-0.47544398791731|-0.49688219899536|-0.49764689333572|-0.50488545141103|-0.5154282648418|-0.5324203045339|-0.53602255231481|-0.5364139272807|-0.54313980875359|-0.54313980875359|-0.54313980875359|-0.54313980875359|-0.54313980875359|-0.55384542486975||-0.55384542486975|-0.56038381150375|-0.56431534876438|-0.5686837234984|-0.57103747558706|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|||-0.57882413667946||-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.59008236342569|-0.61536928474792|-0.6315214541211|-0.64557937081812|-0.65786594810485|-0.68040661085975|-0.70242736189326|-0.70242736189326|-0.70242736189326|-0.70242736189326|-0.71163872876236|-0.71163872876236|-0.73626525312076|-0.74862805902307|-0.75386179412521|-0.75386179412521|-0.78151310511338|-0.80279236510845|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.83802100291074|-0.83802100291074|-0.88613444754615|-0.90848269605123|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.6885144690898|0.6885144690898|0.6885144690898|0.65723830243249|-0.79427509907684||||-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684||-0.79427509907684|-0.79427509907684|0.62733027281852
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.55827236858056|-0.63152484526288|-0.85688144376101|-0.85688144376101|-0.85688144376101|-0.87297382079034|-0.89936534257364|-0.90880040759987|-0.9260504503509|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137||0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902||0.67268151338902|0.65218498305046|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824||0.61948530465824|0.61948530465824|0.61948530465824
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.028496072586037|-0.028496072586037|-0.028496072586037||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2193449222803|-2.2193449222803|-2.232049924771|-2.2325942466317|-2.2325942466317|-2.2325942466317|-2.2325942466317|-2.2325942466317|-2.2325942466317|2.0466203055825|2.0466203055825|2.0466203055825|2.0466203055825|2.0466203055825|2.0466203055825|2.0466203055825|2.0466203055825|2.02168075495|2.02168075495|2.02168075495|2.0202008160511|1.9791120326694|1.9640904980836|1.9640904980836|1.9640904980836|1.8831639428394||1.8831639428394|1.8831639428394|1.8831639428394|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988||1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.831585990403|1.7995400020523|1.777266668947|1.7564073466277|1.7143415569173|1.6631572311572|1.6512858476299|1.6464287468744|1.5882541812076|1.5863935193104|1.5740788554026||1.5740788554026|1.5740788554026|1.5606431668415|-1.7853531347491||-1.7853531347491|-1.7853531347491|-1.7853531347491|-1.7853531347491|-1.7853531347491|-1.7931147671591|-1.7931147671591|-1.7931147671591|-1.7931147671591|-1.7931147671591|-1.7931147671591|-1.7931147671591|-1.8234608677637|-1.8327294621953|-1.8327294621953|-1.8546994034989|-1.8685549039027|1.6434752344453|1.6434752344453|1.6434752344453|1.6434752344453|1.6434752344453|1.6434752344453|1.6434752344453|1.6434752344453|1.6434752344453|1.6371947327547|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242||-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242||-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8975279341594|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717||1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.5839671969077|-1.7686844976107|-1.7686844976107|-1.7686844976107|-1.7686844976107|-1.7686844976107|-1.7813161116353|-1.8288355541806|-1.8288355541806|-1.8288355541806|-1.8398034737549|-1.8398034737549||-1.8398034737549|-1.8398034737549|-1.8686704620213|-1.8851894388035|-1.9146549513422|-1.9171047831861|-1.9171047831861|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|||-1.9239848329556||-1.9239848329556|-2.0472053702156|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.1628049895793|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1920439418829|-2.1920439418829|1.8515303635848|1.8515303635848|1.8515303635848|1.8515303635848|1.8515303635848|1.7155893604239|1.5900992530673|1.5834436370365|1.548270697222|1.4514118574569|1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009||||1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009|1.4067787551631|1.4067787551631|1.4067787551631|1.3980874776564|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3738225086507|1.3738225086507|1.3738225086507
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2.1064448715593|2.0993832483718|2.0972063120104|2.0972063120104|2.0972063120104|2.0835625392305|2.043958370565|2.0384751424195|2.0384751424195|2.0384751424195|1.9816389332217|1.9783197535902|1.9783197535902|-2.4161318902739|-2.4161318902739|-2.4161318902739|-2.4740355417208|-2.4944838732565|-2.518315351681|-2.5636836430277|-2.5957596589951|-2.6808440210453|-2.8048267366744|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156||-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156||-2.8128389041156|-2.8170432824261|2.43487250063|2.43487250063|2.43487250063|2.43487250063|2.43487250063|2.43487250063|2.43487250063|2.43487250063|2.43487250063|2.43487250063|2.43487250063|2.43487250063|2.3954139600548||2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695||2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.3607044671695|2.325067277151|2.325067277151|2.2900746347701|2.080993968245|2.080993968245|2.080993968245|2.0511044992304|1.9110966319214|1.9110966319214||1.9110966319214|1.6573296116867|-2.3621679360104|-2.3621679360104|-2.3621679360104|-2.4018122959079|-2.4018122959079|-2.4054806429775|-2.4054806429775|-2.4054806429775|-2.4054806429775|-2.4909637320963|-2.4909637320963|-2.5577374154691|-2.8463749349519|-2.8765277002039||-3.1050307986673|-3.197256591313|-3.3376005564119|-3.3376005564119|-3.4195562108784|-3.4261736322806|-3.5285263513377|-3.6416960661997|-3.6874400052086|-3.7122715457299|-3.7122715457299|-3.8519682336757|-3.8739115722029|-3.8739115722029|-3.9066071171613|-3.9066071171613|-3.9066071171613|-3.9617858218983||-3.978095324816|-4.0578836025813|-4.095426182175|-4.1710291352805|-4.3011434306631|-4.4007150321017|-4.4669055308248|-4.4757474618372|-4.4757474618372|-4.5086083629856|-4.5421124305771|-4.5421124305771|-4.5421124305771|-4.5421124305771|-4.5421124305771|-4.5421124305771|-4.5421124305771|-4.5421124305771||-4.5421124305771|-4.5751249355791|-4.744027712027|-4.8246950694941|-4.8246950694941|-4.8246950694941|-4.9268835461827|-5.0670927273666|-5.2411185327906|-5.2411185327906|-5.2411185327906|-5.2411185327906|-5.2779093918689|-5.2864888037359|||-5.2864888037359||-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.3064525814099|-5.3064525814099|-5.3064525814099|-5.7721694278764|-5.8985216140799|-6.2594683700196|-6.3210758427107|-6.4750841700726|-6.6134271449174|-6.6227495633925|-6.6227495633925|-6.6636106927489|-6.7660624872136|-6.7660624872136|-6.8056251881837|-7.2690280409123|-7.4024420868058|-7.4024420868058|-7.7389406111381|-7.7389406111381|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.0554627638961|6.9988473501365|6.9888236540532|6.9888236540532|6.8778715055024|6.8778715055024||||6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.7004129269427||6.4226808921833|6.1799389277477|6.1799389277477
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|5.892715351568|5.6262688027337|5.5841753600389|5.5145777727001|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925||5.5042951074925|5.3991896010866|5.2605280188973|5.1668590205969|5.1222293264404|4.9691215593663|4.9691215593663|4.9691215593663||4.9691215593663|4.9691215593663|4.9691215593663|4.9691215593663|4.8892039280299|4.780267203929|4.780267203929|-5.498521175383|-5.498521175383|-5.498521175383|-5.498521175383|-5.5682617982212|-5.6671520427403|-5.667736875245||-5.667736875245|-5.667736875245|-5.667736875245|-5.667736875245|-5.8203517595233|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|-5.7868095507486|-5.7868095507486|-5.7868095507486||-5.8081667015137|-5.8149363541142|-5.9719031412884|-6.045025214183|-6.045025214183|-6.1341530122052|-6.1341530122052|-6.1341530122052|-6.1734752696632|-6.2153877136527|-6.2153877136527|-6.2153877136527|-6.2153877136527|-6.3114121089841|-6.4552378533576|-6.5893733632007|-6.6650647467417|-6.9027371744362|5.9557657817482|5.9557657817482|5.9557657817482|5.9557657817482|5.9557657817482|5.8733146430386|5.8733146430386|5.6028490493805|5.6028490493805|5.6028490493805|5.6028490493805|5.6028490493805|5.6028490493805|5.4680729916925|5.3620898758622|5.3620898758622|5.3620898758622|5.3620898758622|5.3620898758622|5.3620898758622|5.3620898758622|5.3620898758622|5.2823773260104|5.2823773260104|5.2823773260104|5.2380594539628|5.1234154029816|5.1234154029816|5.1234154029816|5.1234154029816|5.1234154029816|5.1234154029816|5.1234154029816|5.1234154029816|5.1234154029816|5.1234154029816|5.1234154029816|5.1234154029816|5.0863774870097|5.0863774870097|5.0863774870097|5.0863774870097|5.0863774870097|5.0863774870097|5.0863774870097|5.0863774870097||4.9854420395096|4.9356378947584|4.8478453996849|4.8478453996849|4.8159311527415|4.8159311527415|4.8159311527415|4.8159311527415|4.8159311527415|4.6831120378887|4.6240819687577|4.6240819687577|4.6240819687577|4.6240819687577|4.4053086169265|4.2670260780268|4.2670260780268|4.0837618105072|3.9672349815522|3.8991897509003|3.840086902237|3.823926542706|3.8032198730516|3.6830275658555|3.6241221724981|3.6241221724981|3.6241221724981||3.6241221724981|3.6241221724981|3.6241221724981|3.6241221724981|3.6241221724981||3.6241221724981|3.6241221724981|3.6241221724981|3.6151382988287|3.5134720477344|-4.1116662369032|-4.1116662369032|-4.1116662369032|-4.1116662369032||-4.1394342565823|-4.1455939404375|-4.1455939404375|-4.1455939404375|-4.1455939404375|-4.1455939404375|-4.1455939404375|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.585398438677|-4.0594117837363|-4.0594117837363|-4.0594117837363|-4.0594117837363|-4.1171308973557|-4.1592586812186|-4.2257799502663|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|||-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658||-4.4550280948452|-4.4550280948452
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|0.41389666985709|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.39644587227088|0.39178502293995|0.39178502293995|0.36910495815522|0.36910495815522|0.36910495815522|0.35983883239436|0.34982092620717|0.34730102885417|-0.36958415276658|-0.36958415276658||-0.36958415276658|-0.36958415276658|-0.36958415276658|-0.36958415276658|-0.36958415276658|-0.36958415276658|-0.36958415276658|-0.37148239289005|-0.3753409889853|-0.3753409889853|-0.3753409889853|-0.3753409889853|-0.3753409889853|-0.3753409889853|-0.3753409889853|-0.3812122226331|-0.38218023882678|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798||-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38622248645676|0.35770789600323||0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35770789600323|0.35245321433754|0.34717024080192|0.34361829366097|0.34361829366097|0.34361829366097|-0.37837858578175|-0.37837858578175|-0.37837858578175||-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175||-0.38049824984244|-0.38049824984244|-0.38694251247436|-0.3910472251551|-0.39366358933368|-0.39578838404214|-0.39578838404214|-0.40282042221003|-0.4075869426778|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218||0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218||0.37253935236218|0.37253935236218||0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|||0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36101884113915|0.3608542715749|0.34478921700663|-0.39774580391691|-0.39774580391691|-0.39774580391691|-0.39774580391691|-0.39774580391691|-0.40721755990767|-0.40751724009029|-0.40751724009029|-0.40751724009029|-0.41640803951149|-0.41850893517473|-0.42427028464362|-0.42427028464362|-0.43530032587365|-0.44227814290607|-0.44836460124215|-0.45359827756833|-0.45359827756833|-0.45510920087443|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46428674341704|-0.46837416491537|-0.47819351047971|-0.48077056905404|-0.48391174498283|-0.49129084054059||-0.49435299326862|-0.49435299326862||-0.49435299326862|-0.49622197627395|-0.49622197627395|-0.49622197627395|-0.49622197627395|||-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.50789619090659|-0.5115513156134|-0.51950146536895|0.45518656377719|0.45518656377719|0.45518656377719|0.45518656377719|0.45518656377719||0.45518656377719|0.45518656377719|0.45518656377719
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|-0.22257732194459|-0.22275258646846|-0.22839175961017|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.24588146237744|-0.24588146237744||-0.24588146237744|-0.25164606867249|-0.26744590154271|-0.26744590154271|-0.26744590154271|-0.26984692012304|-0.26984692012304|-0.26984692012304|-0.27953323479708|-0.27953323479708|-0.28557806788545|-0.28557806788545|-0.28686451777994|-0.29664679647595||-0.29664679647595|-0.29664679647595|-0.30410754549403|-0.30828616125606|-0.31770685097931|-0.32336031340594|-0.32336031340594|-0.33428923364077|-0.34073132521906|-0.34073132521906|-0.34073132521906|-0.34073132521906|-0.34073132521906|-0.34073132521906|-0.34073132521906||-0.34073132521906|-0.34073132521906|-0.34073132521906|-0.34073132521906||-0.34073132521906|-0.34514927562916|-0.34514927562916|-0.34514927562916|-0.35263413514611|-0.35263413514611|-0.35263413514611|-0.37314903019664|-0.40274571175189|-0.40274571175189|-0.4124952454789|0.29420373057951|0.29420373057951|0.29420373057951|0.29420373057951|0.29420373057951|0.29420373057951|0.29420373057951|0.29420373057951|0.29420373057951|0.29420373057951|0.29420373057951|0.25411524282153|0.20318359998923|-0.26530579730159|-0.26530579730159|-0.26530579730159|-0.26530579730159|-0.26530579730159|-0.27402688489536|-0.27402688489536|-0.27402688489536|-0.27402688489536||-0.27402688489536|-0.27402688489536|-0.27402688489536|-0.27525208891741|-0.28028010081705|-0.28642232993639|-0.28691369603515|-0.28773744415841|-0.30165271059894|-0.30278079262732|-0.30586755084063|-0.31407505474781|-0.32758339800542|-0.33481488054665|-0.34501653800047|-0.35840727598177||-0.3682302971759|-0.37747810009216|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.40302131321983|-0.42780144840431|-0.43589051432026||-0.44026605903382|-0.44026605903382|-0.44659389113049|-0.44659389113049|-0.46371543247016|-0.46866740577835|-0.46866740577835|-0.46866740577835|-0.46866740577835|-0.48824157475782|-0.4986017402604|-0.51594637793467|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573||0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|||0.41140887765573||0.41140887765573|0.38934318918306|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.46292064740123|-0.46292064740123|-0.46292064740123|-0.46329708745526|-0.46329708745526|-0.49227453492799|-0.49357966333896|-0.49357966333896|-0.50675516989795|-0.52381026824516|-0.52381026824516|-0.52381026824516|-0.53284473474602|-0.5348274829849|-0.53564164901932|-0.53849070563536|-0.5561007961589|-0.57509026263966|-0.57509026263966|-0.57509026263966|-0.58093362091663|-0.63103735875953|-0.65615259422052|-0.70516955535928|-0.73074394775011|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.74709983024246|-0.74709983024246||||-0.74709983024246|-0.74709983024246|-0.74709983024246|-0.75677759286702|-0.76071310333926|-0.76071310333926|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631||-0.78386090172267|-0.80373433312813|-0.80432537375708
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10605016918647|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978||-0.10864269294957|-0.10864269294957|-0.11654743396153|-0.12471936842259|-0.12635485552479|-0.12917205592249|-0.12980228717961|-0.13039142989823|-0.13049047582357|-0.13069194749071|-0.13069194749071|-0.13202709070049|-0.13202709070049|-0.13259066517941||-0.13259066517941|-0.13259066517941|-0.1343229585587|-0.13635884321388|-0.14200982723696|0.10683932424859|0.10683932424859|0.10683932424859|0.10683932424859|0.10683932424859|0.10683932424859|0.10683932424859|0.10683932424859|0.10683932424859|0.10683932424859||0.10683932424859|-0.12389590295283|-0.12389590295283|-0.12437148408608||-0.12437148408608|-0.12580164622947|-0.12694627158823|-0.12792749583944|-0.12792749583944|-0.12843209627009|-0.12843209627009|-0.12843209627009|-0.13625788120468|-0.1421198657601|-0.14268874117058|-0.14359860330071|-0.14622066814862|-0.14648720144315|-0.14648720144315|-0.14648720144315|-0.14786691663606|-0.14786691663606|0.12767117540898|0.12767117540898|0.12767117540898|0.12767117540898|0.12767117540898|0.12767117540898|0.12434708046261|0.12434708046261|0.12434708046261|0.12434708046261|0.12434708046261|0.12434708046261|0.12434708046261|0.12434708046261|0.12434708046261||0.12434708046261|0.12216342673637|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.11667205516802|-0.15881854950688|-0.15881854950688|-0.15881854950688|-0.15881854950688||-0.16413171572047|-0.16514635149591|-0.16977371677152|-0.17121447346082|-0.17121447346082|-0.17434941421472|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.18084200896341|-0.19110222384354||-0.1963358115821|-0.20118619405548|-0.20118619405548|-0.20326243896528|-0.21042892912342|-0.21042892912342|-0.21080991851305|-0.21207433738988|-0.21207433738988|-0.21207433738988|-0.21207433738988|-0.21541593498302|-0.22129548232105|-0.22148746376278|-0.22148746376278|-0.22148746376278|-0.22148746376278|-0.22148746376278||-0.22148746376278|-0.22148746376278|-0.22148746376278|-0.22148746376278|-0.22809717611077|-0.23760797613862|-0.24667552371823|-0.25049638702371|-0.25049638702371|-0.25049638702371|-0.25049638702371|-0.25310708862652|-0.26265307292185|-0.26265307292185|||-0.26265307292185||-0.26372563756|-0.27510497880106|-0.27510497880106|-0.27510497880106|-0.27510497880106|-0.27510497880106|-0.2788388713877|-0.29759874274119|-0.308887488365|-0.31782406656808|-0.31782406656808|-0.330026752572|-0.35202971522537|-0.3558663540916|-0.3667794497092|-0.3667794497092|-0.39253272461443|-0.39420302264723|-0.4099477998949|-0.4118864494934|-0.41476723905875|-0.41476723905875|-0.43057470582673|-0.43258301044778|-0.43898112271976|-0.43997903107218|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717||||0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717||0.36779770927717|0.36779770927717|0.36779770927717
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|-17.129895924676|-17.129895924676|-17.129895924676|-17.129895924676|-17.129895924676|-17.129895924676|-17.129895924676|-17.129895924676|-17.129895924676|-17.129895924676|-17.129895924676|-17.129895924676|-17.129895924676|-17.129895924676|16.467660566438|16.467660566438|16.467660566438|16.467660566438|16.467660566438|16.467660566438|-16.809661840197|-16.809661840197|-16.809661840197||-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.809661840197|-16.829422586735|-16.829422586735|-16.829422586735|-16.920881033895|-16.920881033895|-17.027178076636|16.385412119316|16.385412119316|16.385412119316||16.385412119316|16.385412119316|16.385412119316|16.385412119316|16.385412119316|16.385412119316|16.169589888704|16.088455186566|15.77288732074|15.726460875651|15.494322553366|15.397247966892|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568||15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.380252251568|15.179679748683|15.143939942419|15.129397730363||15.038829808249|15.00815514578|15.00815514578|14.958828491784|14.925906440524|14.916305576093|14.916305576093|14.916305576093|14.916305576093|14.916305576093|14.846925296526|14.633053132937|-15.350914477527||-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.356519030854|-15.356519030854|-15.356519030854|-15.436723920288|-15.460184384919||-15.579263582866|-15.625127464577|-15.732989317891|-15.796774493973|-15.796774493973|-15.796774493973|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942||-15.927460665942|-15.927460665942||15.734280134321|15.734280134321|15.734280134321|15.734280134321|||15.734280134321|15.734280134321|15.734280134321|15.684996632603|15.63560880982|15.546483112285|15.546483112285|15.546483112285|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.359537181918|15.343082380963|15.343082380963|15.329619895218|15.329619895218|15.329619895218|15.122557599013|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.855727471001|14.842057110079|14.795903354525|14.795903354525|14.777603327049|14.777603327049||14.740388044165|14.740388044165||14.740388044165|14.740388044165|14.740388044165|14.740388044165|14.740388044165|||14.740388044165|14.592490761861|14.580675499657|14.580675499657|14.564378624734|14.529080158667|14.478040966939|14.440671163081|14.430307341151|14.360867363653|14.360867363653|14.360867363653|14.360867363653|14.360867363653||14.360867363653|14.360867363653|14.360867363653
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|4.2802630738026|4.191905453868|4.084677514177|3.9495598571626|3.7009129543136|3.6456348122304|3.559719079197|3.4829349196778|3.4829349196778|3.4829349196778|3.4829349196778|3.4630794963159|3.4390555404217|3.4390555404217|3.4390555404217|3.4390555404217|3.4099795839167|3.4099795839167|3.4099795839167|3.4099795839167|3.4099795839167||3.4099795839167|3.3342127690686|3.3124913120682|3.2310129960836|3.207032717023|3.207032717023|-3.7813721924192|-3.7813721924192||-3.7813721924192|-3.7813721924192|-3.7813721924192|-3.9234174720794|-3.9234174720794|-3.9234174720794|-3.9234174720794|-3.9234174720794|-3.9234174720794|-3.9234174720794|-4.013754923294|-4.1254979620825|-4.1254979620825|-4.1254979620825||-4.1254979620825|-4.1254979620825|-4.1254979620825|-4.1254979620825|-4.1908274718294|-4.1908274718294|-4.1908274718294|-4.1908274718294|-4.1908274718294|-4.1908274718294|-4.2134594879372|-4.2134594879372|-4.2134594879372|-4.2343641311197|-4.2343641311197|-4.2343641311197|-4.2343641311197|-4.2343641311197|-4.257875922683|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836||3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7262889834836|3.7168992595093|3.6179050433068|3.6179050433068|3.6077371689377|3.5347461593691|3.5347461593691|3.5347461593691|3.5347461593691|3.4841064228552|3.2936975309074|3.2756660193006|3.27412597749|3.27412597749|3.27412597749|3.27412597749|3.27412597749|3.27412597749|3.27412597749|3.27412597749|3.27412597749|3.27412597749|3.27412597749|3.27412597749|3.27412597749|3.0931531148196|2.9197201681403|2.9080323932255|2.9080323932255|2.9080323932255|2.9080323932255|2.9080323932255|2.8609731857076||2.8260931509616|2.6915946026513|2.632074445466|2.632074445466|2.632074445466|2.632074445466|2.632074445466|2.6096489230568|2.561179801245|2.5032296671022|2.4091097677624|2.4091097677624|2.3777824071685|2.3091832562332|2.3080851877456|2.3080851877456|2.3080851877456|2.3080851877456|2.2727007297151|2.1509542892898|2.0965747248823|2.0680613546821|2.0680613546821|1.9993522331949|1.9655038036501|1.9084637034572|1.9084637034572||-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851||-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851||-1.7290164996271|-1.7350177376218|-1.7350177376218|-1.7747226852782|-1.8096458516995|-1.8096458516995|-1.8096458516995|-1.8744437931224|-1.8744437931224|-1.8744437931224|-1.9000009495068|-2.034574338468|-2.0539118875752|-2.0720219004695|-2.0730084631779|-2.1303516064576|-2.1303516064576|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.2454924225303|-2.3141533069581|-2.3759889675881|-2.3759889675881|||-2.3759889675881|-2.3759889675881|-2.3759889675881|-2.3759889675881|-2.3759889675881|-2.4655268671011|-2.5497009270838|-2.5497009270838|-2.5618668609994|-2.5618668609994|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6778049270492|-2.7213394288864|-2.7710563244455|-2.7710563244455|-2.7941860823755|-2.8330819847698|-2.8330819847698|-2.8330819847698|-2.8330819847698|-2.8330819847698|-2.8330819847698|-2.8330819847698|-2.843219876567|-2.9021324054836|-3.0180044103386||-3.0180044103386|-3.0180044103386
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.499149792409|-18.363745721919|-18.363745721919|-18.363745721919|-18.363745721919|-18.363745721919|-18.363745721919|-18.363745721919|-18.405119801231|-18.405119801231|-18.405119801231|-18.991019673555|-19.06117526796|-19.06117526796|-19.06117526796|-19.06117526796|-19.06117526796|-19.06117526796|-19.260660190346|-19.33175115559|-19.711265891848|-19.711265891848|-19.711265891848|-19.711265891848|-19.963745199765|-19.963745199765|-19.963745199765|-19.963745199765|-20.717971469655|-21.177864765342|-21.405084105792|-21.495889421373|-21.78619696925|18.205783655807|18.205783655807|18.205783655807|18.205783655807|18.205783655807|18.205783655807|18.205783655807|18.205783655807|17.617787893794|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207||16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|15.732988466976|15.732988466976|15.732988466976|15.732988466976|15.732988466976|15.444171604303|15.444171604303|15.444171604303|14.082387854421|14.06076758901|14.06076758901|14.06076758901|14.06076758901|14.06076758901|13.298764319328|13.288000836039|13.288000836039|13.288000836039|13.288000836039|13.288000836039|12.934831687769|12.789422747119|12.577853451814|12.577853451814|12.521137726137||||12.176946083495|12.176946083495|12.168011123996|12.168011123996|12.168011123996|12.168011123996|12.168011123996|12.168011123996|12.168011123996|12.168011123996|12.168011123996|12.168011123996|12.105511302256|12.105511302256|12.105511302256|12.105511302256|11.772207068628|11.063977770481|-12.476285160119|-12.476285160119|-12.476285160119|-12.476285160119|-12.476285160119|-12.476285160119|-12.532825828189|-12.569123390421|-12.569123390421||-12.569123390421|-12.569123390421|-12.569123390421|-12.569123390421|-12.569123390421|-12.569123390421|-12.569123390421|-12.596206280313|-12.596206280313|-12.809782148664|-12.809782148664|-12.809782148664|-13.280552097233||-13.722084729839|-13.924979387576|-13.970789154908|-13.970789154908|-13.970789154908||-13.970789154908|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.177174855662|-14.177174855662|-14.177174855662|-14.434027037569|-14.870053540278|-14.960223540613|-14.960223540613|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787||||||-15.051242414787|-15.295705211608|-15.295705211608|-15.295705211608|-15.690410230389|-15.930159884284|-16.406513150325|-16.406513150325|-16.832058074286|-16.832058074286|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-17.465987500406|-18.116083525791|-18.385712551941|-18.385712551941|-18.886264668426|16.293674349|16.293674349|16.293674349|16.293674349|16.293674349|16.293674349
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-10.143861129159|-10.143861129159|-10.357068408721||-10.440387823354|-10.440387823354|-10.440387823354||-10.440387823354|-10.503208692615|-10.66189793276|-10.970861389892|-10.970861389892|-11.048179364488|-11.389643960844|-11.549604581077|-11.655116317756|-11.79736519214|-11.79736519214|-11.895888924527|-11.895888924527|-11.895888924527|-11.895888924527|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.054662264995|-12.055179902373|-12.277977330219|-12.292197075962|-12.571848476226|-12.571848476226||-12.624275883365|-12.965862177398|-13.289846577674|-13.505366378396|-13.505366378396||-13.780805631729|-13.780805631729|-13.780805631729|-13.780805631729|-13.823533913851|-13.823533913851|-13.823533913851|-13.870592962107|-14.372881503459|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.125340363719|12.125340363719|12.125340363719|12.125340363719|12.125340363719|12.125340363719|11.67815536629|11.40592502626|11.40592502626|11.40592502626|11.40592502626|11.40592502626|11.40592502626|11.40592502626|11.40592502626|11.40592502626|11.40592502626|10.96213917238|10.913487640823||10.631653114386|10.318089821981|10.318089821981|10.247877760118|10.126568745321|10.126568745321|10.126568745321|10.126568745321||10.126568745321||10.126568745321|10.068409706427|9.9289009969337|9.9289009969337|9.8598896575088|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.438823236146|-11.665359087695|-11.967064932441|10.661019607345|10.661019607345|10.661019607345|10.661019607345|10.661019607345|10.661019607345|10.661019607345|10.501133437465|10.427324489692|10.427324489692|10.369249613129|10.276943876835|9.9786098961962||9.9786098961962|9.9786098961962|9.9786098961962|9.9786098961962|9.9786098961962|9.8900827898989|9.8900827898989|9.8900827898989|9.8900827898989|9.8900827898989|9.8900827898989|9.8900827898989|9.5278697559579|9.4142998665951|9.3670367157486|9.3670367157486|-9.7808184586526|-9.7808184586526|-9.7808184586526|-9.7808184586526|||-9.7808184586526|-9.9069745151998||-9.9069745151998|-9.9069745151998|-9.9069745151998|-9.9069745151998|-9.9549718530974|-10.030681165389|-10.030681165389|-10.030681165389|-10.030681165389|-10.030681165389|||-10.030681165389|-10.030681165389|-10.030681165389|-10.030681165389||-10.212877584009|-10.212877584009|-10.333753294976|-10.606948741312|-10.771609288713|-10.846232765539|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.936828343086|-10.936828343086|-10.936828343086|-10.936828343086|-11.115920243454|-11.125597175243|-11.125597175243|-11.125597175243|-11.125597175243||-11.125597175243|-11.25899689317|-11.465552039944|-11.557471464694|-11.557471464694|-11.976811662654|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.494995784904|10.388884120678|10.311707304631|10.311707304631||10.311707304631|10.236088933108|10.236088933108
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|375.86601252644|367.5733472516|353.63705250178|351.54633821335|351.54633821335|351.54633821335|351.54633821335|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|341.41224681601|-384.05624627952|-384.05624627952|-384.05624627952||-384.05624627952|-387.67360697724|-396.50974892273|||||-396.50974892273|-396.50974892273|-396.50974892273|-396.50974892273|-396.50974892273|-409.62194324747|-414.35771471942|-415.93376504721|-415.93376504721|-415.93376504721|-421.09307227468|-429.87869996526|-429.87869996526|-429.87869996526|-433.75411107252|-436.01843525437|-436.01843525437|-436.01843525437|-436.01843525437|-436.01843525437|-436.01843525437|-436.01843525437|-436.01843525437|-436.63159472708|-443.47954969676|-445.19949966307|-450.72166629229|-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804||-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804|-459.70845448804|-475.12796912401|-475.12796912401|-475.12796912401|-475.12796912401|-475.12796912401|-490.59008533829|-490.59008533829|-506.60009482032|-515.6281559727|-515.6281559727|-515.6281559727|-515.6281559727|-515.6281559727|-522.920173303|-533.15704466291|-533.15704466291|-533.15704466291|-533.15704466291|-533.15704466291|-546.84116073656|-549.60128970729|-550.36578976209|-550.36578976209|-566.85087751343|-576.66764168159|-580.1862685351|-580.30403522852|-580.30403522852|-591.61559469836|-605.13749497348|-605.13749497348|-605.13749497348|-605.13749497348|-605.13749497348|-605.13749497348||-605.13749497348|-605.13749497348|-605.13749497348|-621.87499441498|-627.08332712775||-635.64814125306|-650.16460139229|-664.84955710254|-665.95892606658|-665.95892606658|-665.95892606658|-672.9246000822|-672.9246000822|-675.93777787926|-675.93777787926|-698.87530875474|-715.41400377879|-715.41400377879|-715.41400377879|-746.84827648019||-746.84827648019|-746.84827648019|-746.84827648019||-746.84827648019|-752.1091960891|-766.01021787678|-797.62246430754|-824.69162700837|-828.10180778708|-891.27978643009|-926.36642936677|-926.55114736638|-926.55114736638|-977.1679415182|-1028.0199350202|807.47784997753|632.41983330837|410.74425923152|405.21584359058|398.85906616121|398.85906616121|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-478.45702198477|-479.04240509795|-479.04240509795|-479.04240509795|-479.04240509795|-491.26933899772|-492.79926555303|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711||-501.85672308285|-501.85672308285|-512.39635898094|-519.16262108994|-530.75327097994|-530.75327097994|-530.75327097994|-530.75327097994|-540.22585664438|-549.08428516042|448.62622289222|448.62622289222|448.62622289222|448.62622289222|407.02913654691|365.89250555131|365.89250555131|365.89250555131|357.82500616812|354.08155184899|354.08155184899|354.08155184899|354.08155184899|344.20172427666|340.97461307839|||340.97461307839|340.97461307839|340.97461307839|340.97461307839|339.02734786488|336.58594207209|328.70660230232|317.37364274132|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173||-392.19414767173|-392.19414767173
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297||-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.243507529762|-43.264697900852|-43.264697900852|-43.517443197127|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-44.116055882333|-44.263395958872|-45.133772194089|41.460650582738|41.460650582738|-42.447788563683|-42.447788563683|-42.447788563683|-42.496501646517|-42.496501646517|-42.496501646517|-42.847223187021|-43.231360648||-43.461509728789|-43.583899206982|-43.600864663372|-43.600864663372|-43.814292764939|-43.97476900979|-44.125300925795|-44.168111317493|-44.376791310683|-44.401989963733|-44.469826100184|-44.469826100184|-44.469826100184|-44.469826100184|-44.616473698962|-45.089414941324|-45.397129018057|-45.469032030358|-45.755590153021|-45.91602877429|-45.91602877429|-45.91602877429|-45.91602877429|-45.91602877429|-46.307808969318|-46.380897837545|-46.69210871686|-46.908775270592|-46.908775270592|-47.813084006984|-48.23787220394|-49.103191676796|-49.710211346613|44.182088341362|44.182088341362|44.182088341362|44.182088341362|44.182088341362|44.182088341362|42.467875655103|41.77430574939|41.480339077284|41.342598627199|41.143998144059|40.933588633381|40.933588633381|-43.892124777726||-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726|-43.892124777726||-43.892124777726||-43.892124777726|-43.892124777726|-44.792362033981|-45.229291081051|-45.900325483326|-45.903694676298|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|||-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.317571393021|-46.561192767894|-46.687433314628|-46.779370705625|-46.788584159753|-46.788584159753|-46.788584159753|-47.061460476037|-47.061460476037|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.206381868529|42.206381868529|42.206381868529|41.769314102782|41.464794057887|-45.621938600125|-45.621938600125|-45.621938600125|-45.621938600125|-45.621938600125|-45.621938600125|-45.621938600125|-46.483266289568|-47.140850101948|-47.468168297344|-48.740185886548|-50.431873063165|-50.813115449105|-50.813115449105|-50.813115449105|-50.813115449105|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909||45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-0.25526179517397|-0.25526179517397|-0.25526179517397|-0.25526179517397|-0.25526179517397|-0.25534771708525|-0.25908275464894|-0.25908275464894|-0.25908275464894|0.23639838344346|0.23639838344346|0.23639838344346|0.23639838344346|0.23639838344346|0.23639838344346|0.23639838344346|-0.25688461497759|-0.25688461497759|-0.25688461497759|-0.26136226041861|-0.26136226041861|-0.26238995689758|-0.26332072884516|-0.26435491989802|-0.26485186042195|-0.26485186042195|-0.26485186042195|-0.26485186042195|-0.26605617720557|-0.26739430696514|-0.26888111780912|-0.26999469795381|-0.26999469795381|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424||-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.27796441718483|-0.28679791208268||-0.30151934967174|-0.31284572303641|-0.31284572303641|0.26405833600892|0.26405833600892|0.26405833600892|0.26405833600892|0.26405833600892|0.26405833600892|0.26405833600892|0.26405833600892|0.26405833600892|0.26405833600892|-0.32028473880936|-0.32028473880936||-0.32028473880936|-0.32028473880936|-0.32028473880936|-0.32028473880936||-0.32028473880936|-0.32028473880936|-0.32028473880936|-0.32028473880936|-0.32028473880936|-0.32028473880936|-0.32028473880936|-0.32028473880936|-0.32158199413009|-0.33587797260073|-0.33587797260073|-0.34048985745937|-0.34350417616666|-0.34685392581424|-0.35215779535197|-0.35277566139591|-0.35583618752043|-0.36055566560207|-0.36573816112936|-0.36573816112936|-0.36573816112936|-0.37129407648974|-0.37527536357655|-0.37527536357655|-0.37527536357655|-0.37527536357655|-0.37527536357655|-0.37527536357655|-0.37527536357655|-0.37549954570634|-0.37549954570634|-0.37549954570634|-0.38187628727603||-0.38956969472836|-0.38956969472836|-0.38956969472836|-0.39144687110066|-0.39144687110066|-0.39144687110066|-0.39144687110066|-0.39433529852949|-0.39433529852949|-0.39433529852949|0.36188426588098|0.33294300391456|0.33294300391456|0.33294300391456|0.33294300391456|0.33294300391456||0.33294300391456|0.33294300391456|0.33294300391456|0.33294300391456|0.33294300391456|-0.38226706437635|-0.38226706437635|-0.38226706437635|-0.38226706437635|-0.38570284901248|-0.38939604432559|-0.38939604432559|-0.38939604432559|-0.39665996901017|-0.39665996901017|-0.39713235554675|-0.40475523535388|-0.40764759054865||-0.41567804770432|-0.42003776913177|-0.42412397271923|-0.42412397271923|-0.42428958516869|-0.42428958516869|-0.42428958516869|-0.42431284807841|0.38437539764838|0.38437539764838|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717||0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.36799031383135|0.36799031383135|0.35505139878562|||0.35505139878562||0.35505139878562|0.35505139878562|0.35505139878562|0.35505139878562|-0.42740787484553|-0.42740787484553|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.44025388806897|-0.44025388806897|-0.45488480266766|-0.45488480266766|-0.46740283498981|-0.46927409188527|-0.46927409188527|-0.46927409188527|-0.46927409188527|-0.46927409188527|-0.46927409188527|-0.46927409188527|-0.47147732494692|-0.48153036797951|-0.49244640894411|-0.51015255823928|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067||||0.42842373646481|0.42842373646481|0.42842373646481|0.42842373646481|0.42842373646481|0.42842373646481|0.42842373646481|0.42842373646481|0.40555537847659|0.38420097759456|0.37466986566883|0.37067074014193|0.35456676431768|0.3442780700908||0.33977359600571|0.33977359600571|0.33977359600571
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.50056371410198|-0.50673745759667|-0.51054161994922|-0.51841558699093|-0.51841558699093|-0.52296175266065|-0.52912417280185|-0.53069352692485|-0.53761757585713|-0.53761757585713|-0.53761757585713|-0.53761757585713|-0.53761757585713|-0.53761757585713|-0.54109957592414|-0.54109957592414|-0.54109957592414|-0.54109957592414|-0.54109957592414|-0.54339454518333|-0.54339454518333|-0.55334728507972|-0.55334728507972|-0.55334728507972|-0.55334728507972|-0.55334728507972|-0.55334728507972|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136||-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55745293863001|-0.55745293863001|-0.56105882334911||0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173||0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173||0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51890778961256|0.51890778961256|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009||-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.59108147734474|-0.60009053806542||-0.60398948700426|-0.61276609269776|-0.61474010644133|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62952021830468|-0.63335580156014||-0.64039536566387|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782||-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|||-0.62354583551215||-0.62560648840585|-0.62789610273219|-0.63493346808104|-0.63493346808104|-0.64437054856782|-0.64934632089115|-0.64934632089115|-0.65316259095378|-0.65518065767496|-0.65742295403182|-0.65991439442832|-0.66084277240119|-0.66084277240119|-0.66084277240119|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59387069753827|0.59387069753827|0.59387069753827|0.59387069753827|0.59387069753827|0.59125440936231|0.59125440936231|0.59125440936231|0.59125440936231|0.59125440936231|0.58139378076288|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731||||0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.56082949131618|0.5409216394015|0.53153172624398|0.53153172624398||0.53153172624398|0.5251365451965|0.5251365451965
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|-11.809329682996|-11.809329682996|-11.809329682996|-11.809329682996|-11.809329682996|-11.809329682996|-11.809329682996|-11.809329682996|-11.809329682996|-11.809329682996|-11.854810589343|-11.970900767147|-12.146692485309|-12.146692485309|-12.146692485309|-12.146692485309|-12.146692485309|-12.146692485309|-12.389658365753|-12.392247223596|-12.392247223596|-12.392247223596|-12.48904925901|-12.48904925901|10.922834169613|10.922834169613|10.922834169613|10.922834169613|10.922834169613|10.922834169613|10.922834169613|10.922834169613|10.922834169613|10.922834169613|10.820371375864|-11.903274460444|-11.903274460444|-11.903274460444|-11.903274460444|-11.903274460444|-11.903274460444|-11.962180284328|-11.962180284328|-11.962180284328|-12.018533816676|-12.223106015665|-12.223106015665|-12.223106015665|-12.223106015665|-12.223106015665||-12.223106015665|-12.231673945299|-12.231673945299|-12.264637564411||-12.529597122129|-12.733996796007|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.577032876595|11.189481391491|11.17053459969|10.99285584757|10.99285584757|10.99285584757|10.99285584757|10.659284287794|10.623093850197|10.554548800854|10.516788398371|10.516788398371|10.023098163192|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|||-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.789182582187|10.191490571848|10.191490571848|10.191490571848||||||10.191490571848|10.191490571848|10.191490571848|10.191490571848|10.191490571848|10.17813691724|10.17813691724|9.9425287782443|9.9425287782443|9.9425287782443|9.9425287782443|9.9425287782443|9.914408366116|9.914408366116|9.914408366116|9.2828502324286|9.2828502324286|8.9820556273133|8.9722840642565|8.6669822109666|7.9749802365266|-9.4533536941883|-9.4533536941883|-9.4533536941883|-9.4533536941883|-9.6440787429668|-9.6440787429668|-9.6440787429668|-9.9128654924871|-10.077628238095|9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838||9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838|8.7725061207472|||||8.7725061207472|8.7144516076709|||8.4477240339545|8.2874713756009|8.1505236468231|8.0400868636646|8.0400868636646|8.0400868636646|8.0400868636646|8.0400868636646|7.8550967885696|7.4189964084319|7.396107650299|7.2440081972757|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.2158628536095|-9.4326253017705|-9.6479167232824|-10.045463430651|-10.216625809414|-10.216806596895|-10.544228759497|-10.615035781999|-10.615035781999|-10.947262138945|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.726466666181|9.6755898100357|9.6755898100357|9.6755898100357|9.6755898100357||9.6755898100357|9.6755898100357|9.6755898100357|9.6050996893225|9.1959121476882|9.1959121476882|9.1959121476882|9.0647064681987|9.0647064681987|8.082847712479|8.082847712479|7.7698319182095|7.7698319182095||7.7698319182095|7.7698319182095|7.7698319182095|7.2003689855665||7.1525821038578|7.1525821038578
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778||7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778||7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778||7.4934477885778|7.4934477885778|7.4934477885778|7.2599422225483|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278|6.629665994272|6.5421840080788||6.5373204444357|-8.5713442525479||-8.5713442525479|-8.5713442525479|-8.5713442525479|-8.5713442525479|-8.5713442525479|-8.6852216483809|-8.6852216483809|-8.6852216483809|-8.6852216483809|-8.6852216483809|7.7389406517318|7.7389406517318|7.7389406517318|7.7389406517318|7.7389406517318|7.7389406517318|7.7389406517318|7.7389406517318|7.7234209860372|7.7234209860372|7.7234209860372|7.5671343632327|7.5112601725908|7.4969720805852|7.3001358205707|7.2474509537917|7.100079331625|7.100079331625|7.100079331625|7.100079331625|7.100079331625|7.100079331625|7.100079331625|7.100079331625|6.7767942954308|6.7767942954308|6.7767942954308|6.7767942954308|6.7767942954308|6.7767942954308||6.7767942954308|6.6141715633877|6.0991669028526|6.0991669028526|6.0991669028526|6.0991669028526|6.0991669028526|6.0991669028526|5.7444966997842|5.7194408538319||5.6496566801576|5.5523732627503|5.5523732627503|5.5509703120779|5.3116124832707|5.3116124832707|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132||-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.3841847589578|-6.3841847589578|-6.4261220484934|-6.4323911170123|-6.8777736005913|-6.904281728547|5.6141240454553|5.6141240454553||5.6141240454553|5.6141240454553|5.6141240454553|5.6141240454553|5.0468046242262|4.5917274748476|-5.5259639383255|-5.5259639383255|-5.5259639383255|-5.5259639383255|-5.5467820830807|-5.6612578175316|-5.89123662554|-6.0703292802834|-6.1419661261267|-6.1750889738924|-6.1750889738924|-6.3283210551878|-6.4226954817927|-6.4757506715099|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.6015390587462|-6.6411543899789|-6.6789613481698|-6.6789613481698|-6.6789613481698|-6.6789613481698|-6.6789613481698||-6.6789613481698|-6.6789613481698|-6.6955125062926|-6.7916806240064|-6.8485340298527|-6.9294822416166|-6.9692894862811|-6.9692894862811|-6.9692894862811|-7.0986550833031|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1762275127862|-7.3576528924808||-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206||-7.4160565849206|-7.4160565849206|-7.5695070421321
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-0.070281697485904|-0.070281697485904|-0.071812996901917|-0.075514443922755|-0.076460490785505|-0.078011657463144|-0.080773648492871|-0.080773648492871|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236||0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236||0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.063975367380236|0.051837267686196|0.051837267686196||0.051837267686196|0.047208076504945|-0.088102139559521|-0.088910811064795||-0.088910811064795|-0.088910811064795|-0.088910811064795|-0.088910811064795|-0.088910811064795|-0.092012012218055|-0.095013345518174|-0.098625937808956|-0.099198690347342|-0.099198690347342|-0.1025541026476|-0.10544899978936|-0.10961000266672|-0.11940000474453|-0.15000000149012|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023||-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023||-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298024||-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298025|-0.20000000298025|-0.20000000298025|-0.20000000298025|-0.20000000298026|-0.20000000298026|-0.20000000298026|-0.20000000298026|-0.20000000298027|-0.20000000298027|-0.20000000298028|-0.20000000298028||-0.20000000298029|-0.20000000298029|-0.2000000029803|-0.20000000298031|-0.20000000298032|-0.20000000298033|-0.20000000298034|-0.20000000298035|-0.20000000298037|-0.20000000298038|-0.2000000029804|-0.20000000298042|-0.20000000298044|-0.20000000298046|||-0.20000000298048||-0.20000000298051|-0.20000000298054|-0.20000000298058|-0.20000000298062|-0.20000000298066|-0.20000000298071|-0.20000000298076|-0.20000000298082|-0.20000000298089|-0.20000000298096|-0.20000000298104|-0.20000000298113|-0.20000000298123|-0.20000000298134|-0.20000000298147|-0.20000000298161|-0.20000000298176|-0.20000000298193|-0.20000000298212|-0.20000000298233|-0.20000000298256|-0.20000000298282|-0.20000000298311|-0.20000000298343|-0.20000000298378|-0.20000000298418|-0.20000000298461|-0.2000000029851|-0.20000000298564|-0.20000000298624|-0.20000000298691|-0.20000000298765|-0.20000000298848|-0.2000000029894|-0.20000000299041|-0.20000000299155|-0.2000000029928|-0.2000000029942|-0.20000000299575|-0.20000000299748|-0.20000000299939|-0.20000000300152|-0.20000000300389|-0.20000000300652|-0.20000000300944|-0.20000000301269|-0.20000000301629|-0.2000000030203|-0.20000000302475||||-0.2000000030297|-0.20000000303519|-0.2000000030413|-0.20000000304809|-0.20000000305563|-0.200000003064|-0.20000000307331|-0.20000000308366|-0.20000000309515|-0.20000000310792|-0.2000000031221|-0.20000000313787|-0.20000000315538|-0.20000000317484||-0.20000000319647|-0.20000000322049|-0.20000000324719
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|3.8930996716046|3.8930996716046|3.8930996716046|3.8930996716046|3.8930996716046|3.8930996716046|3.8930996716046|3.8523328900363|3.7748140891422|3.6664601520288|3.4799554828789|3.4696366070703|3.4696366070703|3.3879296248704|3.3639253458307|3.3639253458307|3.3263092775601|3.3263092775601|3.3263092775601|3.3263092775601|3.3263092775601|3.247565774946|3.1399259755331|3.1399259755331|3.1399259755331|3.1399259755331|3.1399259755331|3.1299177219821|3.0393529523691|3.0244506314172|3.0244506314172|3.0244506314172|3.0244506314172|3.0244506314172|3.0088340921285|2.9348157691826|2.7836841265216|-3.1349046035608|-3.1349046035608|-3.1349046035608|-3.1349046035608|-3.1349046035608|-3.1349046035608|-3.1349046035608|-3.1349046035608|-3.1349046035608|-3.1349046035608|-3.1394372932651|-3.1394372932651|-3.1394372932651||-3.1977079966045|-3.2068977199634|-3.2087751983096|-3.2853057780188||-3.3331176349765|-3.4079083545612|-3.4171204548861|-3.4356893943179|-3.4646548746282|-3.5279498230808|-3.5477158742914|-3.5477158742914|-3.5623881221321|-3.5623881221321|-3.5623881221321|-3.5711531319721|-3.5711531319721|-3.5711531319721|-3.5711531319721|-3.5711531319721|-3.5711531319721|-3.5711531319721|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.5771718782724|-3.6240799738899|-3.6577683105085|-3.6577683105085|-3.6577683105085|-3.6577683105085|-3.6847424919974|-3.7513805556707|-3.756775475972|||-3.756775475972|-3.756775475972|-3.756775475972|-3.756775475972|-3.7841949743618|-3.7976748306388|-3.7976748306388|-3.7976748306388|-3.8151177617727|-3.8151177617727|-3.8151177617727|-3.8151177617727||||||-3.8151177617727|-3.8151177617727|-3.8151177617727|-3.8321951143245|3.4730165470014|3.4730165470014|3.4730165470014|3.4730165470014|3.4730165470014|3.4730165470014|3.4730165470014|3.436685057522|3.3935389607495|3.3855988150775|3.3501097897622|3.2751218985554|3.2490243990153|3.2142276904869|3.2142276904869|3.0952529004203|-3.4950539195589|-3.4950539195589|-3.4950539195589|-3.4950539195589|-3.4950539195589|-3.4950539195589|-3.4950539195589|-3.4950539195589|-3.5700597988292|3.2761302868213|3.2761302868213|3.2761302868213|3.2761302868213|3.2761302868213|3.2761302868213|3.2761302868213|3.2761302868213||3.2761302868213|3.2761302868213|3.2761302868213|3.2761302868213|3.272922586477|3.2532995177347|||||3.2532995177347|3.13033283563|||-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4779843795071|-3.5999826974085|-3.7333141903537|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7834526224457|-3.7834526224457|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.9735873369008|3.5183274705742|3.5183274705742|3.5183274705742|3.5183274705742||3.4259192766452|3.3299509079892|3.3299509079892|3.3299509079892|3.317161652242|3.317161652242|3.2912907697479|3.1454549914136|-3.6995016748892|-3.6995016748892|-3.6995016748892|-3.6995016748892|-3.6995016748892||-3.6995016748892|-3.6995016748892|-3.6995016748892|-3.6995016748892||-3.6995016748892|-3.6995016748892
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|-0.060980684960963|-0.060980684960963|-0.06181187275668|-0.063735414915832|-0.066928238778814|-0.06734395125718|-0.06734395125718|-0.06734395125718|-0.069368606562029|-0.069368606562029|-0.069368606562029|-0.069368606562029|-0.069368606562029|-0.069368606562029|-0.069368606562029|-0.069965118064494|-0.070108527628011|-0.070108527628011|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.063094466890413|-0.070190319158047|-0.070190319158047|-0.070190319158047|-0.070190319158047||-0.070190319158047|-0.070190319158047|-0.070190319158047|-0.070190319158047|-0.070190319158047|-0.070378131046789|-0.071723178076026|-0.071723178076026|-0.071723178076026|-0.071723178076026|-0.072025618653147|-0.072025618653147|-0.072025618653147|-0.072026858101112||-0.072026858101112|-0.072026858101112|-0.072026858101112|-0.072026858101112|-0.07380762074813|-0.074064021854761|-0.074571134645809|-0.076801259621506|-0.076890289153791|-0.077711434542179|-0.079576046954658|-0.079576046954658|-0.079576046954658|-0.07977235149082|-0.07977235149082||-0.07977235149082|-0.080057817505347|-0.080057817505347|-0.080057817505347||-0.080057817505347|-0.080057817505347|-0.080057817505347|-0.080057817505347|-0.080057817505347|-0.080057817505347|-0.080057817505347|-0.080057817505347|-0.080057817505347|-0.080057817505347|-0.080057817505347|-0.080675354634773|-0.083361507328628|-0.083457228345208|-0.085446084525036|-0.085446084525036|-0.085446084525036|-0.085446084525036|-0.085446084525036|-0.085446084525036|-0.086940094261091|-0.087100103694775|-0.089166780945964|-0.089193558956382|-0.089193558956382|-0.090179258391814|-0.090179258391814|-0.090179258391814|-0.090179258391814|-0.09031028817159|-0.090778136128412|-0.090778136128412|-0.091309038162479||-0.091954486635272|-0.092125870458798|-0.092125870458798|-0.092125870458798|-0.092125870458798|-0.092125870458798|-0.092125870458798|-0.092125870458798|-0.092125870458798|-0.092125870458798|-0.092125870458798|-0.092125870458798|-0.092125870458798|-0.092125870458798|-0.094639856144805|-0.095266505827527||-0.096907230852956|-0.099785810558787|-0.10042867627276|-0.1016985298476|-0.10239510443685|-0.10239510443685|-0.10239510443685|-0.10366122363207|-0.10367913765706|-0.10431992485503|-0.10431992485503|-0.10516098560046|-0.10516098560046|-0.10516098560046|-0.10516098560046|-0.10545318659204|-0.10545318659204|-0.10545318659204||-0.10545318659204|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983|-0.10762321352983||-0.10995631923043|-0.10995631923043|-0.10995631923043|-0.10995631923043|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|||0.098240618800675||0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.097100686718531|0.095556317175443|0.094729241706723|0.094597763806054|0.094597763806054|0.094597763806054|0.094597763806054|0.093997518071937|0.09071945906724|0.089632734088379|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052||||0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052||0.088992896600052|0.088992896600052|0.088992896600052
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1.9106069430643|1.5512299057437|1.4554488224492|1.4554488224492|1.4554488224492|1.4554488224492|1.4554488224492|1.4554488224492|1.4554488224492|1.4554488224492|1.0860542238537|0.96561573620017|0.92957309082014|0.88563676227974|-1.0765793946021|-1.0765793946021|-1.0765793946021|-1.0765793946021|-1.0765793946021|-1.0765793946021|-1.1130640514813|-1.1130640514813|-1.1130640514813|-1.1130640514813|-1.1130640514813|-1.1167378401449|-1.1991531755848|-1.2434606529218|-1.2434606529218|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113||-1.3033729729308|-1.3309699889966|-1.3588555584294|-1.3998394487017|-1.4109327525688|-1.4271475044437|-1.4616982955868|-1.4616982955868|-1.4616982955868|-1.4616982955868|-1.4616982955868|-1.4616982955868|-1.4656703450177|-1.4656703450177||-1.4656703450177|-1.4656703450177|-1.4656703450177|-1.4656703450177|-1.4656703450177|-1.4790374984827|-1.4790374984827|-1.4889305687046|-1.5027877384239|-1.5027877384239|-1.5027877384239|-1.5027877384239|-1.5027877384239|-1.5027877384239|-1.5027877384239||-1.5027877384239|-1.5027877384239|-1.5027877384239|-1.5027877384239||-1.5027877384239|-1.5027877384239|-1.5027877384239|-1.5027877384239|-1.5027877384239|-1.5027877384239|-1.5027877384239|-1.5027877384239|-1.5027877384239|1.241164460821|1.241164460821|1.241164460821|1.241164460821|1.241164460821|1.241164460821|1.241164460821|1.241164460821|1.241164460821|1.241164460821|1.241164460821|1.2255342622939|1.2255342622939|1.2255342622939|1.2028157534802|-1.4987292871658|-1.4987292871658|-1.4987292871658|-1.4987292871658|-1.4987292871658|-1.4987292871658|-1.4987292871658|-1.4987292871658|-1.5019454219219||-1.5019454219219|-1.5019454219219|-1.5019454219219|-1.5019454219219|-1.5019454219219|-1.5019454219219|-1.5777171428862|-1.6107967491352|-1.6142186252501|-1.7052429217129|-1.7091588199171|-1.7623987197912|-1.8059985174113|-1.8151215883161|-1.8151215883161|-1.835135066075||-1.8729278639101|-1.9122454933655|-1.9122454933655|-1.9122454933655|-1.9122454933655|-1.9122454933655|-1.9122454933655|-1.9122454933655|-1.9491617141313|-1.9796240857516|-1.9797449904935|-1.9797449904935|-1.9797449904935|-1.9797449904935|-1.9797449904935|-1.9797449904935|-1.998605591087|-2.016228516928||-2.0263650042388|-2.1092944258422|-2.1619938539102|-2.2088820124814|-2.2320911051111|-2.2773234713162|-2.2886927180914|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066||-2.3500855689238|-2.3500855689238|-2.3500855689238|-2.5128728024375|-2.6287475550849|-2.7058306694781|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|||2.0920192086071||2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|1.9339101406568|1.9004557499879|1.676426793027|1.676426793027|1.5782520648374|1.5176568740844|1.5176568740844|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4441740390151|1.3779711918135|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684||||1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684||1.2663337476684|1.2663337476684|1.2663337476684
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986||-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4757369805686|-5.4808187539171|-5.5782431556992|-5.6121865857765|-5.7440573390527|-5.7440573390527|-5.7932316564465|-5.7932316564465|-5.7932316564465|-5.7932316564465|-5.7932316564465|-5.8888130213314|-5.9259715544344|-5.9259715544344|-5.9259715544344|-5.9259715544344|-5.9259715544344|-5.9259715544344|-5.9546072468891|-6.0332929647458|-6.0332929647458|-6.0332929647458|-6.0332929647458|-6.1869921724545|-6.3105467205298|-6.3478299384926||-6.3975886774961|-6.4389874618257|-6.5460968725113|-6.6262189803551|-6.7041321792018|-6.7657023047752|-6.8702245658577|-6.8919162690574|-7.0209985412116|-7.0209985412116|-7.1376928926569|5.0828413034963|-5.8949260418628|-5.910084718357|-5.92226527275|-5.92226527275|-5.92226527275|-5.9712925847989|-5.9712925847989|-5.9712925847989|-5.9712925847989|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571||5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571||5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571||5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|4.9095385378458|4.671425283037|4.671425283037|4.671425283037||4.671425283037|4.671425283037|4.671425283037|4.671425283037|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903||4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903||4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903||4.6517736247903|4.6517736247903|4.6517736247903
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|-0.36768232143539|-0.36768232143539|-0.36768232143539|-0.36768232143539|-0.38103589753992|-0.384762103808|-0.38600260970042|-0.38600260970042|-0.40147132429628|-0.40147132429628|-0.40147132429628|-0.41607925961579|-0.42186526990807|-0.42186526990807|-0.42186526990807|-0.42186526990807|-0.42186526990807|-0.42762808707992|-0.42819786797673|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.4411445674676|-0.4411445674676|-0.4411445674676|-0.4411445674676|-0.44286365627731|-0.44286365627731|-0.45207073754166|-0.47313413924746|-0.47320461611805|-0.48744957028558|-0.49754290215983||-0.49754290215983|-0.49754290215983|-0.49754290215983|-0.49754290215983|-0.49754290215983|-0.50235996597117|-0.50235996597117|-0.50235996597117|-0.50572219556135|-0.50572219556135|-0.5161084085081|-0.5161084085081|-0.5161084085081|-0.5161084085081||-0.5161084085081|-0.5161084085081|-0.5161084085081|-0.5161084085081|-0.5161084085081|-0.5161084085081|-0.5161084085081|-0.53789822584765|-0.54057800980872|-0.54057800980872|-0.54057800980872|-0.54057800980872|-0.54057800980872|-0.54057800980872|-0.54057800980872||-0.54057800980872|-0.54057800980872|-0.54057800980872|-0.54057800980872||-0.54057800980872|-0.54057800980872|-0.54057800980872|-0.54057800980872|-0.54057800980872|-0.54057800980872|-0.54057800980872|-0.54413953040199|-0.54413953040199|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.54436933593951|-0.55990040672662|-0.55990040672662|-0.57266712269123|-0.57740792059165|-0.57795100949407|-0.57795100949407||-0.57795100949407|-0.57795100949407|-0.57795100949407|-0.57795100949407|-0.59438998657465|-0.62000000476837|-0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837||0.62000000476837|0.62000000476837|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476835|0.62000000476835|0.62000000476835|0.62000000476835|0.62000000476835|0.62000000476834||0.62000000476834|0.62000000476834|0.62000000476833|0.62000000476833|0.62000000476833|0.62000000476832|0.62000000476831|0.62000000476831|0.6200000047683|0.62000000476829|0.62000000476829|0.62000000476828|0.62000000476827|0.62000000476825|0.62000000476824|0.62000000476823|0.62000000476821|0.62000000476819||0.62000000476817|0.62000000476815|0.62000000476813|0.6200000047681|0.62000000476807|0.62000000476804|0.620000004768|0.62000000476796|0.62000000476792|0.62000000476787|0.62000000476781|0.62000000476775|0.62000000476768|0.6200000047676|||0.62000000476752||0.62000000476742|0.62000000476732|0.6200000047672|0.62000000476707|0.62000000476692|0.62000000476676|0.62000000476658|0.62000000476639|0.62000000476616|0.62000000476592|0.62000000476565|0.62000000476534|0.62000000476501|0.62000000476464|0.62000000476422|0.62000000476376|0.62000000476325|0.62000000476268|0.62000000476204|0.62000000476134|0.62000000476056|0.62000000475969|0.62000000475873|0.62000000475766|0.62000000475647|0.62000000475515|0.62000000475368|0.62000000475204|0.62000000475023|0.62000000474821|0.62000000474597|0.62000000474349|0.62000000474072|0.62000000473765|0.62000000473424|0.62000000473044|0.62000000472623|0.62000000472155|0.62000000471635|0.62000000471056|0.62000000470414|0.62000000469701|0.62000000468908|0.62000000468027|0.62000000467048|0.6200000046596|0.62000000464751|0.62000000463408|0.62000000461916||||0.62000000460259|0.62000000458416|0.6200000045637|0.62000000454096|0.62000000451569|0.62000000448761|0.62000000445642|0.62000000442176|0.62000000438324|0.62000000434045|0.6200000042929|0.62000000424007|0.62000000418138|0.62000000411615||0.62000000404369|0.62000000396316|0.6200000038737
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-3203.9278764686|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3281.5286242095|-3306.9762491216|-3365.2513879129|-3420.3983964531|-3420.3983964531|-3420.3983964531|-3420.3983964531|-3479.6093293924|-3562.8992548804|-3648.7645192607|-3648.7645192607|-3648.7645192607|-3648.7645192607|-3648.7645192607|-3648.7645192607|-3686.6827991786|-3729.9253324206|-3756.3275708897|-3756.3275708897|-3793.6973009885|-3942.2188901093|-3942.2188901093|-4011.3543223436|-4153.4492470485|-4327.1658300539|-4470.739811171|-4520.8220124122|-4588.9689026802|-4752.5729456541|-4752.5729456541|-4752.5729456541|-4752.5729456541|-4752.5729456541|-4752.5729456541|-4752.5729456541|-4788.1366062823|||||-4813.2073403137|-4927.2063565856|-4927.2063565856|-4927.2063565856|-4927.2063565856|-4927.2063565856|-4927.2063565856|-4927.2063565856|-4927.2063565856|-4942.6326925821|-4942.6326925821|-4942.6326925821||||||||||||||||-4942.6326925821|-4942.6326925821|-4942.6326925821|-4942.6326925821||-4942.6326925821|-4942.6326925821|-4942.6326925821|-4942.6326925821|-4942.6326925821|-5059.5918806467|-5261.2132007186|-5431.4180166516|-5431.4180166516|-5431.4180166516|-5431.4180166516|-5431.4180166516|-5431.4180166516|-5431.4180166516|-5718.242240724|-6003.0469341378|-6160.8016929188|-6160.8016929188|-6160.8016929188|-6309.3850382973|-6309.3850382973|-6309.3850382973|-6470.1500425526|-6540.7222695029|-6564.6914105588|-6752.9904561764|-7236.1005068627|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5542.5181899056|5471.4090998951|5318.5101109946|5232.5112344384|4893.9013715982|4646.3359006834|4646.3359006834|4646.3359006834|4373.9843340927|4212.4806593737|4212.4806593737|-4149.4659340292|5573.0028339791|5573.0028339791|5573.0028339791|5481.2072024434|5481.2072024434||5388.9516879186|5388.9516879186|5388.9516879186|5388.9516879186|5056.6129865762|4809.8477628625|4397.0530698472|4247.5589664969|4002.0099627743|3900.5987194744|3900.5987194744|3670.7605082677|3670.7605082677|3670.7605082677|3670.7605082677||3620.011675853|3563.3463065033|3200.9403405592|-4880.0662882675|-8927.736158355|6532.3614505562|6532.3614505562|6532.3614505562|6532.3614505562|6532.3614505562|6532.3614505562|6532.3614505562|5937.6238339513|5475.6931488348|5389.1034987053|5313.4483318948|4919.9425909943|4541.8806566603|4508.4785074003|4285.7450708646|4285.7450708646|4226.4136677341|4226.4136677341|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|3856.7292946259|3837.199216251|3834.6657958344|3787.406439816|3684.6182664622|3650.9647405136|3465.7941561262|3338.104617918|3192.0606865756|3068.9563184173||3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3047.0835434735|3031.2039371928|3025.7456014725|3025.7456014725|3020.8284460806|2979.809384534|2945.6215383711|2922.2796770014|2922.2796770014|2889.1996411126|||2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315||2876.4411572315|2876.4411572315
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|15.436043089769|15.436043089769|15.436043089769||15.436043089769|15.436043089769|15.436043089769||15.436043089769|15.436043089769|15.436043089769|15.436043089769|15.436043089769|15.436043089769|15.436043089769|15.436043089769|15.281501260225|15.232652309674|14.793923765568|14.793923765568|14.793923765568|14.717607293027|14.513667665756|14.513667665756|14.411553739217|14.328723952981|14.328723952981|14.192966090873|14.192966090873|14.192966090873|-15.744673299175|-15.744673299175|-15.744673299175|-15.744673299175|-15.744673299175|-15.744673299175|-15.744673299175|-15.744673299175||-15.744673299175|-15.928910996496|-16.261824636525|-16.375319141884|-16.394585179774||-17.011253287333|-17.011253287333|-17.011253287333|-17.011253287333|-17.208017112964|-17.212968616743|-17.266547394085|-17.352789349344|-17.555449480246|-17.703112412132|-17.703112412132|-17.703112412132|-17.703112412132|-17.703112412132|-17.703112412132|-17.703112412132|-17.703112412132|16.540508049768|16.540508049768|16.540508049768|16.540508049768|16.540508049768|16.540508049768|16.540508049768|16.540508049768|16.540508049768|16.540508049768|16.540508049768|16.540508049768|16.540508049768|16.540508049768|16.385822580967|15.920145351261|15.877789311408|15.877789311408|15.877789311408|15.857800700928|15.814223742778|15.381189002257|15.167133584797|14.720961428549|-16.255303843595|-16.255303843595||-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595||-16.255303843595||-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255303843595|-16.255894854971|-16.384755297179|-16.509957852785|-16.509957852785|-16.509957852785|-16.509957852785|-16.509957852785|-16.509957852785|-17.008928156368|-17.130646971058|-17.276575224478|-17.572263444881|-17.729864877044|-17.783786283082|-17.783786283082|-17.9369571629|-17.9369571629|-17.9369571629|-17.9369571629|-17.9369571629|-17.9369571629|-17.9369571629|-17.9369571629|16.592987814914||16.592987814914|16.592987814914|16.592987814914|16.592987814914|16.592987814914|16.592987814914|16.592987814914|16.592987814914|16.592987814914|16.506065322748|16.506065322748|16.372760351417|16.372760351417|16.372760351417|16.372760351417|16.167385163039|15.960555992889|-17.6389405039|-17.6389405039|-17.6389405039|||-17.6389405039|-17.6389405039||-17.6389405039|-17.6389405039|-17.6389405039|-17.6389405039|-17.697114497097|-17.735042604773|-17.926756683289|-18.225083217616|-18.225083217616|-18.225083217616|||-18.540691969124|-18.554829832942|-18.70942756537|-18.806415259876||-18.935547709507|-19.089712434392|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.570345012966|17.225597797305|-18.822180253575|-18.822180253575|-18.822180253575||-18.822180253575|-18.822180253575|-18.822180253575|-18.822180253575|-18.822180253575|-18.822180253575|-18.822180253575|-18.822180253575|-18.822180253575|-18.822180253575|-18.822180253575|-18.892532197425|-18.892532197425|-19.058371693767|-19.647763948614|-20.079141891693|-20.079141891693|-20.079141891693|-20.079141891693|-20.079141891693|-20.079141891693|-20.079141891693|-20.079141891693|-20.079141891693|-20.079141891693|-20.079141891693|-20.140929209629|-20.286503777945|-20.463637442549|-20.477780110054|-20.477780110054|-20.477780110054|-20.477780110054|-20.676167654123|-20.804289260535|-20.835306715853|-20.835306715853|-21.181112368777|-21.78072249434|19.810481059433|19.810481059433|19.457801063724|19.302320913852|19.302320913852||19.277792670528|19.014641684736|18.768407206232
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.99999997433|304.99999997148|304.99999996831|304.99999996479|304.99999996088|304.99999995653|304.9999999517|304.99999994633|304.99999994037|304.99999993374|304.99999992638|304.9999999182|304.99999990911|304.99999989901|304.99999988779|304.99999987532|304.99999986147|304.99999984608|304.99999982898|304.99999980997|304.99999978886|304.9999997654||||304.99999973933|304.99999971037|304.99999967819|304.99999964243|304.9999996027|304.99999955856|304.99999950951|304.99999945501|304.99999939445|304.99999932717|304.99999925241|304.99999916935|304.99999907705|304.9999989745|304.99999886056|304.99999873395|304.99999859328|304.99999843698|304.99999826331|304.99999807035|304.99999785594|304.99999761771|304.99999735301|304.9999970589|304.99999673212|304.99999636902|304.99999596557|304.9999955173|304.99999501923|304.99999446581|304.9999938509|304.99999316766|304.99999240852|304.99999156502|304.9999906278|304.99998958644|304.99998842938|304.99998714376|||304.99998571528|304.99998412809|304.99998236455|304.99998040505||304.99997822784|304.99997580871|304.99997312079|304.99997013421|304.99996681579|304.99996312865|304.99995903183|304.99995447982|304.99994942202|304.99994380224|304.99993755805|304.99993062005|304.99992291117|304.99991434574|304.9999048286|304.999894254|304.99988250445|304.99986944938|304.99985494376|304.9998388264|304.99982091822|304.99980102025|304.99977891139|304.99975434599|304.99972705109|304.99969672344|304.99966302604|304.99962558449|304.99958398277|304.99953775863|304.99948639848|304.99942933164|304.99936592405|304.99929547117||304.99921719018|304.99913021132
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|23443.025541549|23443.025541549|23443.025541549|23413.438940184|23413.438940184|23069.887580475|23069.887580475|22941.375089416|22894.305654907|22498.501547689|22498.501547689|22498.501547689|22498.501547689|22498.501547689|22498.501547689|22498.501547689|22498.501547689|22498.501547689|22496.943374012|22496.943374012|22496.943374012|22496.943374012|22199.103748902|22125.115276558|22098.568242664|22098.568242664|21410.020269627|21134.355855141|20851.395394601|-23332.143583904|-23332.143583904|-23332.143583904|-23332.143583904|-23405.78837519|-23405.78837519|-23513.487083544|-24022.106764796|-24022.106764796|-24022.106764796|-24022.106764796|-24022.106764796|-24284.840849773|-24974.989833081|-25120.576218617|-25120.576218617|-25120.576218617|-25120.576218617|-25120.576218617|-25120.576218617|-25120.576218617|-25120.576218617|-25120.576218617|-25548.084687352|-26116.260763725|-26528.789737472|-26577.592268484|-26577.592268484|-26603.769187204|-26862.632430227|24135.263868532|24135.263868532|24135.263868532|24135.263868532|24135.263868532|24135.263868532|24135.263868532|24135.263868532|24135.263868532|24135.263868532|24135.263868532|24135.263868532|23504.126520592|-25513.845207825|||-25513.845207825|-25513.845207825|-25513.845207825|-25513.845207825|-25513.845207825|-25513.845207825|-25513.845207825|-25513.845207825|-25825.216897583|-26284.97871069|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24307.399694117|24300.888549019|24223.820610021|24078.216802495|24078.216802495|24030.62978055|23483.699756167|23358.874729673|23358.874729673|23358.874729673|23358.874729673|23358.874729673|23358.874729673|23358.874729673|23358.874729673|22729.527477414|22681.752752683|22598.33639187|22282.763030483|22282.763030483|22282.763030483|22282.763030483|22282.763030483|21572.236700536|21410.570000662|21410.570000662|21036.966667402|20544.018519336|20197.687243706|20108.652493007|20107.447214452|19931.26816599|19931.26816599|19809.853517767|19659.92732204|19659.92732204|19659.92732204|19188.085913378|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|18792.444231091|18697.98248435|18697.98248435|18697.98248435|18644.249512016|18644.249512016|18644.249512016||||18644.249512016|18644.249512016|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|17983.456421264|17868.396023627|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17712.728341354|17712.728341354||||||17712.728341354|17712.728341354|16948.642601505|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019||-18621.108494019|-18621.108494019|-18621.108494019
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.486118467095|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|-41.442517065752|-41.442517065752|-41.442517065752|-41.442517065752|-41.442517065752|-41.442517065752|-42.083351744268|-42.64816966438|-42.753521552612|-42.867307516442|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.716649599278|36.336420219082|36.336420219082|36.336420219082|35.457131245554|34.124591035778|34.05690427466|34.05690427466|33.149338464425|32.765932220536|32.301033808476|31.084482645201|30.498863113463|30.498863113463|30.498863113463|30.498863113463|30.498863113463|30.498863113463|29.990404858126|29.469894689469|28.819326924117|28.327029915686|28.09947641253|27.491085559787||27.35676207218|26.943625605476|26.896141302894|26.896141302894|26.848491099489|26.760191595831|26.760191595831|26.760191595831|26.760191595831|26.760191595831|26.760191595831|26.760191595831|26.35576827027|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.433665160691||-28.976294919689|-29.154216471468|-29.490795125735|-29.745327938676|-29.811474576129|-29.837749656189|-29.958612196398|-29.958612196398|-29.958612196398|-29.958612196398|-29.958612196398|-29.958612196398|-29.958612196398|-29.958612196398||-30.065124874592|-30.192968904236|-30.192968904236|-30.192968904236||-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|||-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.322201816373|-30.341336241621|-30.67592821216|-31.144365841541|-31.494850324694|-31.717610967494|-31.897346642655|-32.155940112186|-32.684708183768|-32.684708183768|-32.684708183768|-32.684708183768|-32.684708183768|-32.684708183768|-32.740787154836|-33.153687844064|-33.153687844064|-33.19187618338|-34.084305933702|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.822200899864|29.899876899748|29.899876899748|29.250972451136|28.581323952053|28.581323952053|28.350359433861|27.875954409409|27.476616828495|27.293886322425|27.293886322425|27.293886322425|27.293886322425|26.329873979804|-29.953136426668|-29.953136426668|-29.953136426668|-29.953136426668||-29.953136426668|-29.953136426668|-29.953136426668
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-44974.863293657|-46010.959215175|41607.078078926|41607.078078926|41607.078078926|41607.078078926|41607.078078926|41524.531198807|41093.92355423|40743.248393589|40548.053770654|40458.94863406|-44930.71270553|-44930.71270553|-44930.71270553|-44930.71270553|-44930.71270553|-44930.71270553|-45591.786976036|-45591.786976036|-45591.786976036|-47176.985528929|-47568.336425741|-47568.336425741|-47568.336425741|-47568.336425741|-48103.193118199|-48103.193118199|-49200.770131332|-50281.411257036|-50445.042876592|-50445.042876592|-50445.042876592|-51175.047640658|-51229.743962746|-51229.743962746|-51229.743962746|-51229.743962746|-51229.743962746|-51229.743962746|-51229.743962746|-51229.743962746|-51505.271069718|-52866.967855243|-55735.519839158|-57495.022043509|-59566.693880876|-59566.693880876|-59840.770978751|-60134.18997639|-62276.877751544|-64729.864168382|-66675.14094862|-66675.14094862|-67052.643146445|-67052.643146445|-69086.270162716|-69345.855736351|-70142.326112965|||-70142.326112965|-70142.326112965|-71957.29818229|-71957.29818229|-71957.29818229|-71957.29818229|-71957.29818229|-71957.29818229|-71957.29818229|-75313.664646989|70444.858460508|70444.858460508|68149.825259886|68149.825259886|67760.916955429|62317.685506032|62036.317228924|61012.574698805|59608.416332006|57076.018146673|56334.590304534|56334.590304534|56088.433671705|52526.037413005|50320.112695576|50320.112695576|50320.112695576|50320.112695576|50320.112695576|50320.112695576|50320.112695576|50320.112695576|50320.112695576|49605.680772863|-52572.664749497|-52572.664749497|-52572.664749497|-52572.664749497|-52572.664749497|-52572.664749497|-53225.183054996|-53500.203394441|-53566.892660489|-53785.436289433|-53900.484766036|-54300.50903334|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|-52939.686840595|-52939.686840595|-53177.429822883|-53430.477580982|-53533.863978868|-54015.404420965|-54086.768753038||||-54086.768753038|-54086.768753038|-54846.409725598|-55140.455250665|-55272.728056294|-55369.697840327|-55549.66426703|-55777.404741144|-56124.894156827|-56394.326840919|-57004.807601021|-57172.008445579|-57307.787161754|53367.339343871|53367.339343871|53367.339343871|53367.339343871|53367.339343871|53367.339343871|52963.710382079|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56711.98673177|-56779.985257522|-56910.475626571|-56910.475626571|-57056.084029523|-57157.023977306|-57157.023977306|-57157.023977306|-57157.023977306|-57157.023977306|-57157.023977306|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57519.666193637|-58371.851326263|-58863.168140292|-58897.964600325|-59153.294000361|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524||||||-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-60039.570500582|-60211.344993939|-60211.344993939|-60211.344993939|-60548.396988451|-60548.396988451|-60548.396988451|-60548.396988451|-60548.396988451||-60548.396988451|-60730.119738828|-60730.119738828
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|22.829528699189|22.640588320924|22.639541349624|22.615046829884|22.601613693201|22.601613693201|22.601613693201|22.559570185303|22.513914740085|||22.513914740085|22.4120319781|22.4120319781|22.4120319781|22.4120319781|22.390035993224|22.335596277058|22.251773094403|22.22752626656|22.125028061851|22.0189200772|21.856578974056|21.80279170911|21.80279170911|21.80279170911|21.80279170911|21.80279170911|21.621990436101|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.815117326883|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.389522340027|20.80835785041|20.425953273086|20.219914593875|20.219914593875|20.219914593875|20.219914593875|20.055460787017|19.706067562323|19.597755287453|19.597755287453|19.597755287453|19.597755287453|19.597755287453|-20.626552262739|-20.626552262739|-20.626552262739|-20.626552262739|-20.939503845059|-21.173892427908||-21.336547455772|-21.39505374165|-21.542281227328|-21.725868310109|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.814611413562|-21.814611413562|-21.814611413562|-21.814611413562|20.406204706376|20.406204706376|20.406204706376|20.406204706376|20.13133844396|19.828152805131|19.806836717175|19.803152632764|19.506835699138|19.058346235813|19.058346235813|19.058346235813|19.058346235813|19.058346235813|19.058346235813|19.009828527836|18.914809818696|18.778676690472|-19.518518356882|-19.518518356882|-19.518518356882|-19.518518356882|-19.518518356882|-19.518518356882|-19.518518356882|-19.55446519278||-19.640517334392||-19.905018599221|19.164376257937|19.164376257937|19.164376257937|19.164376257937|19.164376257937|19.164376257937|19.164376257937|19.164376257937|19.135973399525|19.03330383659|18.845878397473|-19.514580317064|-19.514580317064|-19.514580317064|-19.514580317064|-19.514580317064|-19.514580317064|-19.514580317064|-19.540089046208|-19.605099584492|-19.772332193489||-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|||-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.84608455917|-19.887511762827|-19.887511762827|-19.990567773414|-20.037297983779|-20.128108735232|-20.281231292253|-20.314701910555|-20.357447169157|-20.5038298743|-20.533143694426|-20.607938006217|-20.619930906091|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.68783433276|-20.68783433276|-20.68783433276|-20.81481559892|-20.920796402057|-20.920796402057|-20.920796402057|-20.920796402057|-20.920796402057|-21.086440306858|19.935634762841|19.935634762841|19.935634762841|19.935634762841||19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.874087091768|19.874087091768|19.874087091768|-21.262944161291|-21.262944161291|-21.262944161291|-21.262944161291||-21.262944161291|-21.616049699645|20.010916203126
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|8.5022177924277|8.4913529013662|8.473343876774|8.473343876774|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.7381387410172|-8.7452328275761|-8.7452328275761|-8.7835920730256|-8.8039911498652|-8.8351739470883|-8.8351739470883|8.7942506400829|8.7825007535887|-8.8805542943795|-8.9450605178232|-8.9778450621891|-8.9920500267135|-9.0078333206294|-9.0503699323997|-9.1781890680906|-9.2428966046937|-9.2428966046937|-9.2428966046937|-9.2428966046937|-9.2587739628297|-9.3514152811348|-9.3960168942676|-9.4122409936307|-9.4302677707008|-9.4892195335792|-9.4892195335792|-9.5769103491491|9.4317471890507|9.4317471890507|9.4317471890507|9.4317471890507|9.4317471890507|9.4317471890507|9.4317471890507|9.4317471890507|9.238051722321|-9.3910530696609|-9.4122812097049|-9.5108683180783|-9.5747852999124|-9.5747852999124|-9.5747852999124|-9.5997614019616|-9.6775123403584|-9.750013700913|-9.7816719864275|-9.7816719864275|-9.7816719864275|-9.8144093382096|-9.8144093382096|-9.8582956472672|-9.8582956472672|-9.8582956472672|-9.8582956472672|-9.8582956472672|-9.8582956472672|-9.9350371816214|-9.9350371816214|-9.9350371816214|-9.9350371816214|-9.9350371816214|-9.9350371816214|-9.9667080219648|-10.026898416773|-10.090998156088|-10.203886649363|9.761344977795|9.761344977795|9.761344977795|9.761344977795|9.761344977795|9.761344977795|9.761344977795|9.6319070997784|9.6319070997784|9.5437859631191|9.4542065833024|9.4306164671466|9.4306164671466|9.4306164671466|9.4306164671466|9.4306164671466|9.4306164671466|9.4306164671466|9.4306164671466|9.4006850906528|9.1257613707822|8.9008460099213|8.805056360856|8.805056360856|8.7972848983775|8.788649940068|8.688553759213|8.688553759213|8.688553759213|8.688553759213|8.688553759213|8.688553759213|8.688553759213|8.6289485259804|8.561709560811|8.561709560811|8.561709560811|8.561709560811|8.561709560811|8.4747572143419|8.4747572143419|8.4747572143419|8.4747572143419|8.4747572143419|8.4747572143419|8.4747572143419|8.4747572143419|8.1969522060667|8.0577249595097|8.0391385895866|7.8018205279396|7.7575784915339|7.6423807106944|7.6423807106944|7.5362724829275|7.5362724829275|7.5045911391223|7.5045911391223|7.5045911391223|7.5045911391223|7.3662124827663|7.2985693299285|7.21785493289|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1246504441291|-7.7939501466832|-7.7939501466832|-7.808516471105|-7.808516471105|-7.808516471105|-7.808516471105|-7.9289070682583|-7.9765634886487|-8.1001482387755|-8.1001482387755||-8.1001482387755|-8.1001482387755|-8.1001482387755|-8.1001482387755|-8.1001482387755|-8.1001482387755|-8.1918314717847|-8.3353685033142|-8.3420760247243|-8.4384179218094|-8.4843527590214|-8.6381700077519|-8.81463321479|-8.9468145771362|||-8.9743624404118|-8.9743624404118|-8.9743624404118|-8.9743624404118|-9.0461006054359|-9.0461006054359|-9.0461006054359|-9.0461006054359|-9.0461006054359|-9.1690009312583|-9.2419765764076|-9.2419765764076|||-9.2419765764076|||-9.2510851018515|-9.3511317410869|-9.3511317410869|-9.3511317410869|-9.4079240868271|-9.4776934594777|-9.4792514812391|-9.4792514812391|8.8721919037622|8.8721919037622|8.8721919037622|8.6179912330621|-9.110998583194|-9.110998583194|-9.1981462200439|-9.1981462200439|-9.2779401364101|-9.2798028892663|-9.2798028892663|-9.5108921733594|8.9590081939989|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.3011614244559|-9.3011614244559|-9.3011614244559|-9.4504900170655|-9.4504900170655|-9.4504900170655|-9.4504900170655|-9.494988780694|-9.5560569883174|-9.5560569883174
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.439233837694|78.488502722251|78.488502722251|78.488502722251|78.488502722251|78.488502722251|-87.27310703869|-87.27310703869|-87.27310703869|-87.27310703869|-87.27310703869|-87.27310703869|-87.27310703869|-87.27310703869|-87.970118931878|-88.744576590976|-89.605085101084|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|79.728789036962|79.728789036962|79.728789036962|79.728789036962|79.728789036962|79.728789036962|79.728789036962|79.728789036962|79.728789036962|79.476432263291|78.304555984505|78.304555984505|78.304555984505|78.304555984505|78.304555984505|77.393951093895|76.207895177643|76.207895177643|76.207895177643|76.207895177643|76.207895177643|76.207895177643|76.207895177643|76.207895177643|76.207895177643|76.207895177643|75.824561947707|75.824561947707|73.332846608564|72.092051787293|71.7539573698|71.7539573698|71.7539573698|71.7539573698|71.7539573698|68.840476501783|68.840476501783|68.840476501783|65.820612485299|65.820612485299|65.820612485299|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|63.510362323726|63.510362323726|63.510362323726|63.510362323726|63.510362323726|63.510362323726|63.510362323726|61.272178437101|61.272178437101|61.272178437101|61.272178437101||61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|||61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|59.048740187626|59.048740187626|59.048740187626|59.048740187626|57.973753318057|57.973753318057|57.897809764138|57.897809764138|57.897809764138|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973||-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|438.28816427281|438.28816427281|438.28816427281|||438.28816427281|438.28816427281|435.92657152096|-451.4063678687|-451.4063678687|-451.4063678687|-451.4063678687|-451.4063678687|-451.4063678687|-451.4063678687|-451.4063678687|-451.4063678687|-451.88485590012|-456.14983988902|442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127||442.11600572127|442.11600572127|442.11600572127|442.11600572127||442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127|442.11600572127|441.64834342022|440.59815867764|436.45352049251|434.00804795625|434.00804795625|431.12283716602|430.09482246419|428.59329835893|428.59329835893|425.75645957525||422.57384125982|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|||421.4291475463|421.41112298896|421.41112298896|421.41112298896|421.41112298896|421.41112298896|421.41112298896|418.55209773822|418.55209773822|418.55209773822|415.04399748691|412.34157490676|412.34157490676|412.34157490676|411.47277352452|411.47277352452|411.47277352452|411.47277352452|410.29751393132|409.96760979176|409.96760979176|409.03900782797|405.9850161576|402.89445866741|402.12310024736|402.12310024736|393.25434989905|393.25434989905|393.25434989905|393.25434989905|393.25434989905|393.25434989905|-408.09878914438|-408.09878914438|-408.09878914438|-408.09878914438|-408.09878914438|-408.09878914438|-408.97195180947|-408.97195180947|-410.07994645496|-410.47019966775||-410.47019966775|-410.47019966775|-410.47019966775|-410.47019966775||-410.47019966775|-410.47019966775|-410.47019966775|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-418.06216305089|-418.95795894544|-419.92829382067|-420.11093439269|-420.11093439269|-420.11093439269|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|394.45167143834|387.48520133774|383.17521760508|379.84191319727|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.73325217244|366.59250241383|364.36667952122|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-379.36390820829|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341||-380.16375309341|-384.43750208079|-387.20833564532|-393.06481738369|-400.54424153743|-404.5685986565|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-70026.46662027|-70026.46662027|-70026.46662027|-70026.46662027|-70026.46662027|-70026.46662027|-70157.9299253|-70169.87581917|-70169.87581917|-70169.87581917|-70241.051257411|-70357.796112544|-70357.796112544|-70591.407138938|-70948.974946042|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71131.133594498|-71140.339627567|-71210.456574033|-73384.426575314|-73878.09723646|-74775.085471067|-74922.405731741|-75510.761576935|-76485.695588955|-76854.757987706|-76854.757987706|-76854.757987706|-76854.757987706|-76854.757987706|-76854.757987706|-76854.757987706|-76854.757987706|-77026.30358009|-77461.90979385|-78109.199250111|-78512.654548735|-79015.382658316|-79171.080557851|73425.488649166|73425.488649166|73425.488649166|73425.488649166|73425.488649166|73425.488649166|73425.488649166|73425.488649166|73425.488649166|73425.488649166|73425.488649166|73425.488649166|73425.488649166|73425.488649166|73367.344011316|73367.344011316|72536.160012573|||71471.117461886|71017.202127791|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|70541.410240418|69467.122055326|68489.64125939|67956.910861127|67106.677866531|67042.159435034|66332.750500732|66186.287558316|66186.287558316|66186.287558316|66186.287558316|66186.287558316|66186.287558316|65808.69450924|65231.069854017|64800.068935019|64012.853877475|64012.853877475|64012.853877475|64012.853877475|64012.853877475|64012.853877475|63836.531652055|63245.256957145|63146.942191966|62479.146272324|61668.545771332|-64969.098811188|-64969.098811188|-64969.098811188|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65458.959341976|-65780.559642127|-66213.972254236|-66213.972254236|-66213.972254236|-66213.972254236|-66213.972254236|-67025.240221721|-67747.516478995|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68538.965942985||||-69065.753825539|-69488.721973582|-69488.721973582|-69488.721973582|-69488.721973582|-70189.567383841|-70731.287894752|-70731.287894752|-70731.287894752|-70731.287894752|-71491.207469863|-72092.984428321|-72261.046934245|-72437.212739439|-72764.679085488|-72849.265390125|-72916.919443889|-73032.106132502|-73032.106132502|-73404.63398403|-73618.715346963|-73618.715346963|-73618.715346963|-73815.390185294|-73815.390185294|-73904.506276981|-73904.506276981|-73904.506276981|-74258.04082859|-74260.781476211|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75297.364090238|-75473.607669709|-76201.728139954|-76621.779325425|-76621.779325425|-76621.779325425|-77261.438399778|-77703.319142115|-78327.482086305|-78327.482086305|-78327.482086305||||||-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305||-78327.482086305|-78327.482086305|-78327.482086305
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|61613.743824392|61613.743824392|61613.743824392|61613.743824392|59259.715360436|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65943.096781046|-67803.440867829|-70614.934297588|-73173.992959985|-73173.992959985|-73647.521207112|-73647.521207112|-73647.521207112|-75886.134674569|-77412.371860632|-78019.302067369|-78815.891185966|-79393.892675517|-79393.892675517|-79393.892675517|-79393.892675517|-79393.892675517|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-82428.870614925|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|||-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-84031.678583395|-85329.642870439|-86577.380967154|-87626.396255746|-87626.396255746|-88673.773617495|-89298.637352773|-89592.93039197|-91108.811546633|83982.33142391|83982.33142391|82707.399925692|82707.399925692|82707.399925692|82707.399925692|82707.399925692|82707.399925692|80241.555472991|79685.061636657|79250.068485175|79079.714179228|79079.714179228|77153.640722541|77153.640722541|77153.640722541|77153.640722541|77153.640722541|77153.640722541|76315.156358379|75477.95150931|74942.168343678|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73687.899086583|72619.887873981|70891.836881459|70891.836881459|70346.485423843|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75490.772277858|-76228.635864287|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405||||-76684.296010405|-76684.296010405|-76684.296010405|-78126.995567117|-80268.883963463|-81959.871070515|-82686.10131156|-82686.10131156|-82686.10131156|-82686.10131156|-82753.469458254|-82753.469458254|-82753.469458254|-82753.469458254|-83059.410509171|-83132.678343523|-83736.309270581|-84150.381815532|-84150.381815532|-84344.868683925|-84628.408297401|-84628.408297401|-84628.408297401|-84628.408297401|-85009.342552668|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-87076.348724629|-89079.276360699|-89904.751511887|-90655.279457652|-91816.977175169|-95535.530194633|-97600.589105147|-99928.432339053|-99941.813908166|-99941.813908166|-99941.813908166|-100420.15513923|-100420.15513923|-100420.15513923|-100420.15513923|-100420.15513923|-103061.28348804|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683||||||90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402||90089.180406402|90089.180406402|90089.180406402
10937|101672|/equities/dangcem|MSCI_FRONTIER|-320.76711201047|-320.8523466783|-320.94705186478|-321.05227984976|-321.16919983307|-321.29911092563|-321.44345658403|-321.60384064892|-321.78204516547|-321.98005018386|-322.20005575984|-322.44450639982|-322.71611822203|327.64875753108|327.60973059009|327.56636732232|327.51818591369|327.46465101522|327.40516779468|327.33907532743|327.2656392527|327.18404361411|327.09338179345|326.99264643717|326.88071826352|326.75635362614|326.61817069571|326.46463410634|326.29403789593|326.10448655104|325.8938739456|325.65985993955|325.39984437728|325.11093819698|-313.31007477354|-313.66674907021|-314.06305384429|-314.50339248215|-314.99265763533|-315.53628558331|-316.14031663662|-316.81146225141|-317.55717960118|-318.38575443425|-319.30639313767|-320.32932503035|-321.46591602222|-322.72879490208|-324.13199365747|-325.69110338569|-345.21288948708|-345.21288948708|-345.21288948708||-345.21288948708|-345.21288948708||-346.45876609676|-347.84307344084|-349.88119271205|358.24311920884|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.53414138397|357.2601570933|356.95573010367|356.61747789297|356.2416421033|355.82404678144|355.36005197938|354.84450219931|354.27166911035|353.63518790038|342.82798045247|342.04220118091|341.1691131014|340.19901523528|339.12112871737|337.9234770308|-333.30724096187|347.8808433757|347.42315930633|346.91462145148|346.34957939053|345.72175487837|345.02417208708|344.24908009675|343.38786677417|342.43096308241|341.36773675823|340.18637417581|338.87374908424|337.41527676026|335.79475195585|333.99416883983|320.99352093315|-338.83467636057|-338.83467636057|-338.83467636057|-340.26075151174|356.42140348522|325.34599641261|289.76777006186|287.49752093462|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|||-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948||-287.65904879948|-287.65904879948|286.5788333109|286.19870367878|285.77633742087|285.30704157874|284.78560175416|284.20622417129|273.56247130143||-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578||-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|||-270.48512233578|-272.76124703976|-273.0680522664|-273.40894696266|-273.78771884741|-274.20857649712|-274.67619610791|-275.19577345323|||-275.7730816147|-276.41453512745|-277.12726125272|-277.91917916969|-278.79908796632|286.88990225965|286.54433584405|-279.83962683994|287.73374795562|287.70416439513|287.67129377237|287.63477085819|287.59418984243|287.54909982492|287.49899980547|287.44333311719|287.38148124132|287.3127569348|287.23639659423|287.15155177136|287.05727974596|283.95253305106|278.83614783452|276.70683092724|276.56314547471|276.4034949719|276.22610552433|273.07900918991|271.77667145233|271.75185716925|269.72428574361|269.69365082624|269.65961202915|269.6217911435|269.57976793722|269.5330754858|269.48119498423|269.42354998247|269.35949998053|269.2883333117|269.20925923522|269.12139915024|-265.9762231664|266.4486327882|266.39848155395|266.34275796034|266.28084285632|266.2120482963|266.13560989628|266.0506783407|265.95630994562|265.8514561733|265.73495198183|-266.29449101628|-266.43832335142|-266.59813705714|-266.77570784126|269.69365795415|269.65961994906|269.6217999434|269.57977771489|269.53308634988|269.48120705542|261.42356339491|261.35951488323|-261.71165012974|-261.79072236638|-261.87858040709||-261.97620045232|-261.98788363408|-261.98788363408
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-42702.207813614|-43515.997300758|-43515.997300758|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-43543.987670147|-44398.875189052|-44473.750210058|-45670.833566731|-46912.037296367|-47582.282589658|-47582.282589658|-47582.282589658|-47582.282589658|-47582.282589658|-49202.536210732|-49602.818011924|-49959.439488625|-49959.439488625|-49959.439488625|-49959.439488625|-49959.439488625|-49959.439488625|-49959.439488625|-49959.439488625|-49959.439488625|-50193.821654028|-50476.401445854|-50476.401445854|-50476.401445854|-50676.557162061|-52251.730180067|-52943.589088964|-53920.654543293|-54897.461580998|-54897.461580998|-54897.461580998|-54897.461580998|-55236.068423331|-56156.74269259|-57759.558879741|-57759.558879741|-58766.176533046|-59579.085036718|-59772.854809933|-59772.854809933|-59772.854809933|||-59772.854809933|-59772.854809933|-60299.203469054|-60299.203469054|-60549.114965615|-61193.461072906|-61524.643299884|-61524.643299884|-62210.714777648|-64700.794197387|59932.01269123|59932.01269123|59932.01269123|59932.01269123|59932.01269123|59932.01269123|59932.01269123|59932.01269123|59932.01269123|59932.01269123|59932.01269123|59932.01269123|59932.01269123|58057.791879145|55154.24126083|55154.24126083|55154.24126083|55098.547411183|55098.547411183|55098.547411183|55098.547411183|55098.547411183|55076.163790204|54190.181989115|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|52015.090624844|51620.083161652|51620.083161652|51620.083161652|51281.189445653|51281.189445653|51281.189445653|51281.189445653|51281.189445653|51281.189445653|51281.189445653|51281.189445653|51079.099384059|50548.488042999|50548.488042999|50548.488042999|50548.488042999|50548.488042999|50548.488042999|49259.431158888|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526||||-52254.939372526|-52254.939372526|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|45579.645773686|44189.667388639|44189.667388639|44189.667388639|44189.667388639|44002.408209599|42572.120232887|41791.244703208|41561.452273888|41561.452273888|41561.452273888|41561.452273888|41561.452273888|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-46477.242995054|-46944.158883393|-47008.890300247|-47008.890300247|-47008.890300247|-47008.890300247|-47008.890300247|-47048.767000274|-48259.741111416|-49088.601234907|-50140.11248323|-50713.410473123|-50713.410473123|-51951.011636804|-52373.346263115|-53025.94029235|-53701.044769278|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319||||||-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319||-54779.13942319|-54779.13942319|-54779.13942319
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.501655387446|13.479944999774|13.479944999774|13.399938750885|13.252517029854|13.252517029854|12.976130482457|12.584589160043|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-14.013526098811|-14.118362736794|-14.254847659107|-14.352053100793|-14.693392151957|-14.843028967493|-14.843028967493|-14.843028967493|-14.843028967493|-14.843028967493|-14.843028967493|-14.918921144928|-15.034789166449|-15.034789166449|-15.034789166449|-15.087358866998|-15.087358866998|-15.087358866998|-15.087358866998|-15.087358866998|-15.087358866998|-15.087358866998|-15.087358866998|-15.087358866998|-15.087358866998|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849||13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.470506785267|13.18056368602|13.067014716276|13.067014716276|13.067014716276|13.067014716276|13.067014716276|13.067014716276|13.067014716276|13.067014716276|12.924460488567|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-14.128176361418|-14.235751635604|-14.301945852762|-14.331051587535|-14.491167862629||13.147802079752|13.147802079752|13.147802079752|13.147802079752|13.147802079752|13.147802079752|13.147802079752|13.147802079752|12.92200232991|12.794570181208|12.794570181208|12.76008689526|12.76008689526|12.76008689526||12.76008689526|12.533430392248|12.267144581458|12.246827386906||12.12425282166|12.009221809848|12.009221809848|12.009221809848|11.481357382121|11.27390885993|11.27390885993|11.27390885993|11.27390885993|11.27390885993|11.27390885993|11.204342743248|11.131491922107|10.968324421475|||-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961908497843|-11.961908497843|-11.961908497843|-11.961908497843|-11.961908497843|-11.961908497843|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.372666488693|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.676431684181|-11.676431684181|-11.676431684181|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436||10.462932506436|10.462932506436|10.462932506436
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|-0.27777615893577|-0.27780683624187|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|||0.26492570267036|0.26286188182914|0.26006875730978|0.25740974255653|0.25660461234275|0.25660461234275|0.24806068889768|-0.26211084468414|-0.26211084468414|-0.26211084468414|-0.26273426626843|-0.26392695048034|-0.26436327771544|-0.2653480942183|-0.26615446024216|-0.26615446024216|-0.26615446024216|-0.26700132061965|-0.26700132061965|-0.26700132061965|-0.26905702904337|-0.27306336777601|-0.27562597578536|-0.28013997316107|-0.28471107217719|-0.28734563824258|-0.28766181001753|0.27946812356957|0.27946812356957|0.27946812356957|0.27946812356957|0.27769520192539|0.27769520192539|0.27766133413486|0.27556814436309|0.27485350639944|-0.28334136655148|-0.28334136655148||-0.2842126212762|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28576971987782|-0.28724413723744|0.28034152230306|0.28034152230306|0.28034152230306|0.28034152230306|0.28032286159398|0.28032286159398|0.27946982938054|0.27763314167661|0.27736989815843|0.27736989815843|0.27736989815843|0.27724433728734|0.27710482520836|0.27694981178727|0.27677757465272|0.27658620005878|0.27597063216938|0.27597063216938|0.27557847271775|0.27499379056028|0.27499379056028|0.27499379056028|0.27449309315209|0.27415898868248|0.27328776793133|0.27308855709752|0.27308855709752|0.27308855709752|0.27308855709752|0.27308855709752|0.27308855709752||0.27308855709752|0.27308855709752|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27215878660334|0.27073197061102|0.26847996473622||||0.26720982389784|0.26720982389784|0.26720982389784|0.26306648770014|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.27024087114316|-0.27398985407068|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27638451965512|-0.27767354279063|-0.27767354279063|-0.27767354279063|-0.27785004876893|-0.27785004876893|-0.27848772703022|-0.27848772703022|-0.27848772703022|-0.27926414540974|-0.27983266091655||||-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.2808140646121|-0.28128473477723|-0.28128473477723|-0.28128473477723|-0.28181639167072|-0.28298935904182|-0.28298935904182|-0.28359928245983|-0.28438473776859|-0.28438473776859|-0.28438473776859|-0.28438473776859|-0.28487192575448|-0.287302141767|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.2820100623261|0.2820100623261|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612||0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.27890752329453|0.27890752329453|0.275619476195|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28326899404592|-0.28602110009797|-0.28641233688601|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715||-0.28676015645715|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28929082565712
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205||209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205||209.65239371205|209.65239371205|209.65239371205|-211.06000746149|-211.06000746149|-211.07334223703|-211.07334223703|-211.07334223703|-211.07334223703|-211.07572488376|-211.07572488376|-211.139695163|-211.25641353659|-211.25641353659|-211.29045728106|-211.36718255567|-211.59130903402||-211.85146380706|-211.91273298576|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515||-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515||-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.04653270515|-212.36281530363|-212.3849601979|-212.3849601979|-212.5944010676|-213.1023498039|-213.1023498039|-213.29705465949|-213.45228193774|-213.56920028808|210.8288369331|210.8288369331|210.8288369331|210.8288369331|210.22000062935|210.22000062935|210.22000062935|209.8000023947|209.8000023217|209.80000224058|209.80000215045|209.8000020503|209.80000193903|209.80000181539|209.80000167802|209.80000152538||||209.80000135578|209.80000116734|209.80000095796|209.80000072532|209.80000046682|209.80000017961|209.79999986048|209.7999995059|209.79999911191|209.79999867415|209.79999818775|209.7999976473|209.79999704681|209.79999637959|209.79999563824|209.79999481452|209.79999389927|209.79999288232|209.79999175239|209.7999904969|209.79998910192|209.79998755194|209.79998582973|209.79998391618|209.79998179|209.79997942758|209.79997680267|209.79997388611|209.79997064548|209.79996704478|209.79996304401|209.7999585987|209.79995365948|209.79994817144|209.79994207363|209.79993529828|209.79992777012||209.79991940549|209.79991011147||209.79989978477|209.79988831066|209.79987556164|209.79986139608|209.79984565656||||209.7998281682|209.79980873669|209.79978714613|209.79976315662|209.7997365016|209.79970688492|209.79967397749|209.79963741368|209.79959678723|209.79955164673|209.79950149061|209.7994457616|209.79938384047|209.79931503921|209.79923859338|209.79915365355|209.79905927598||209.798954412|209.79883789647|209.79870843477|209.79856458844|209.79840475919|209.79822717112|209.79802985105|209.79781060653|209.7975670015|209.79729632925|209.79699558231||209.79666141903|209.79629012651|209.79587757926|209.79541919343|209.79490987583|209.7943439674|209.79371518025|209.79301652786|209.79224024742|209.79137771361||209.7904193427|209.78935448614|209.78817131219|209.78685667446|209.78539596587|209.78377295632|209.78196961239|209.7799658969|209.77773954636|209.77526582354|209.77251724263|209.76946326383|209.76606995406|209.76229960987|209.75811033855|209.75345559264|209.74828365274|209.74253705285|209.73615194186|209.72905737409|209.72117452102|209.71241579538|209.70268387801|209.69187063648|209.67985592367|209.66650624277|209.651673264|209.63519217647|209.61687985699|209.59653283535|209.57392503353|209.54880525373|209.52089438728|209.48988231345|209.45542445363|209.41713794273|209.37459737506|209.32733007765|209.27481085831
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|-115.59999847413|-115.59999847413|-115.59999847413|-115.59999847413|-115.59999847413|-115.59999847413|-115.59999847414|-115.59999847414|-115.59999847414|-115.59999847414|-115.59999847414||-115.59999847415|-115.59999847415|-115.59999847415|-115.59999847415|-115.59999847416|-115.59999847416|-115.59999847417|-115.59999847417|||-115.59999847418||-115.59999847418|-115.59999847419|-115.5999984742|-115.59999847421|-115.59999847422|-115.59999847423|-115.59999847424|-115.59999847425|-115.59999847427|-115.59999847428|-115.5999984743|-115.59999847432|-115.59999847434||-115.59999847437|-115.5999984744|-115.59999847443||-115.59999847446|-115.5999984745|-115.59999847454|-115.59999847459|-115.59999847464|-115.5999984747|-115.59999847476|-115.59999847483|-115.59999847491|-115.599998475|-115.5999984751|-115.59999847521|-115.59999847533||-115.59999847546|-115.59999847561|-115.59999847578|-115.59999847596|-115.59999847617|-115.59999847639|-115.59999847664|-115.59999847693|-115.59999847724|-115.59999847758|-115.59999847797|-115.59999847839|-115.59999847887||-115.5999984794||-115.59999847998|-115.59999848063|-115.59999848136|-115.59999848216|-115.59999848306|-115.59999848405|-115.59999848515|-115.59999848638|-115.59999848774|-115.59999848925|-115.59999849093||-115.5999984928|-115.59999849488|-115.59999849718||-115.59999849975|-115.59999850259|-115.59999850576|-115.59999850927|-115.59999851318|-115.59999851752|-115.59999852234|-115.5999985277|-115.59999853365|-115.59999854027|-115.59999854762|-115.59999855578|-115.59999856485|-115.59999857494|-115.59999858614|-115.59999859858|-115.59999861241|-115.59999862778|-115.59999864485|-115.59999866382|-115.5999986849|-115.59999870832|-115.59999873434|-115.59999876326|-115.59999879538|-115.59999883108|-115.59999887074|-115.59999891481|-115.59999896377|-115.59999901818|-115.59999907863|-115.5999991458||||-115.59999922043|-115.59999930335|-115.59999939549|-115.59999949786|-115.59999961161|-115.599999738|-115.59999987843|-115.60000003446|-115.60000020783|-115.60000040047|-115.6000006145|-115.60000085232|-115.60000111657|-115.60000141017|-115.6000017364|-115.60000209888|-115.60000250163|-115.60000294913|-115.60000344635|-115.60000399882|-115.60000461268|-115.60000529474|-115.60000605259|-115.60000689464|-115.60000783025|-115.60000886982|-115.6000100249|-115.60001130832|-115.60001273434|-115.60001431881|-115.60001607933|-115.60001803547|-115.60002020895|-115.60002262393|-115.60002530724|-115.6000282887|-115.60003160143||-115.60003528224|-115.60003937204||-115.60004391625|-115.60004896537|-115.60005457551|-115.600060809|-115.6000677351||||-115.60007543076|-115.6000839815|-115.60009348232|-115.60010403879|-115.6001157682|-115.60012880087|-115.60014328162|-115.60015937134|-115.60017724881|-115.60019711267|-115.60021918362|-115.60024370689|-115.60027095498|-115.60030123063|-115.60033487024|-115.60037224759|-115.60041377798||-115.60045992285|-115.60051119493|-115.60056816391|-115.60063146277|-115.60070179485|-115.60077994159|-115.60086677131|-115.60096324878|-115.60107044596|-115.60118955394|-115.60132189615||-115.60146894304|-115.60163232847|-115.60181386785|-115.60201557826|-115.60223970094|-115.60248872614|-115.60276542081|-115.60307285934|-115.60341445769|-115.60379401142||-115.60421573779|-115.60468432264|-115.60520497248|-115.60578347229|-115.60642624987|-115.60714044717|-115.60793399974|-115.6088157248|-115.60979541932|-115.61088396879|-115.6120934682|-115.61343735643|-115.61493056558|-115.61658968685|-115.61843315493|-115.6204814528|-115.62275733932|-115.62528610212|-115.62809583856|-115.63121776794|-115.63468657837|-115.63854081217|-115.64282329418|-115.64758160752|-115.65286862234|-115.65874308325|-115.66527026204|-115.67252268292|-115.68058092835|-115.68953453437|-115.69948298551|-115.71053682011|-115.72281885855|-115.73646556793|-115.75162857836|-115.76847636772|-115.78719613367|-115.80799587362|-115.83110669579
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|-18758.808746875|16353.156116263|16353.156116263|16353.156116263|16353.156116263|16353.156116263|16353.156116263|16353.156116263|16081.284573625|15652.820461266|15652.820461266|15511.467179184|15251.502690351|15251.502690351|15182.102086853|15182.102086853|14466.224540948|14217.596048956|14217.596048956|14217.596048956|14217.596048956|14217.596048956|14068.650272917|14068.650272917|14068.650272917|13837.38919213|12647.099102366|-15237.032629907|-15237.032629907|-15237.032629907|-15237.032629907|-15237.032629907|-15314.002235812|-15314.002235812|-15314.002235812|-15565.558039791|-15808.932479451|-15808.932479451|-15808.932479451|-15808.932479451|-15808.932479451|-15943.258310501|-16655.618774079|-16655.618774079|-16655.618774079|-16655.618774079|-16655.618774079|-16655.618774079|-16655.618774079|-16655.618774079|-17361.798637865|-17468.665153183|-17951.294614648|-18510.089337979|-18510.089337979|-18510.089337979|-18510.089337979|-19391.765931088|-20413.073256765|-20811.748063072|-20890.669496669|-20890.669496669|-20890.669496669|-21497.96610741|-22025.517897123|-22417.242107914|19245.283328892|19245.283328892|19245.283328892|19245.283328892|19241.981476546|18746.646085052|18568.495650057|||-20901.993631391|-20901.993631391|-20901.993631391|-20901.993631391|-20901.993631391|-20901.993631391|-20901.993631391|-20901.993631391|-21154.992923768|19011.947410172|19011.947410172|19011.947410172|19011.947410172|19011.947410172|18123.391864409|18123.391864409|18085.360326431|18085.360326431|17922.622584924|17139.02509436|16156.165801893|16156.165801893|16156.165801893|16156.165801893|16156.165801893|15737.406446548|14818.094378454|14818.094378454|14242.327087171|13790.960197753|13790.960197753|13790.960197753|13790.960197753|13790.960197753|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13239.706944912|13103.918991649|13103.918991649|13103.918991649|12723.49716758|-14253.770313503|-14253.770313503|-14253.770313503|-14253.770313503|-14253.770313503|-14253.770313503|-14253.770313503|-14253.770313503|-14476.411459447|-14581.680814133|-14581.680814133|-14583.556560657|-14583.556560657|-14762.285067397|-14874.235098319|-14874.235098319|-14874.235098319|-14874.235098319|-14874.235098319|-14874.235098319|-14874.235098319|-15096.372331465|13007.050365915|13007.050365915||||13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|12088.025143105|12088.025143105|11913.302645808|11913.302645808|11617.558495343|11524.454932522|11524.454932522|11434.453486544|11434.453486544|11434.453486544|11434.453486544|10949.392762827|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12428.512595278|-12428.512595278|-12953.902883642|-13434.892092935|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13843.776336496|-14462.529262773|-15313.921403082|-16204.357114535|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16276.25609259||||||-16370.840102878|-16558.444571454|-16558.444571454|-16820.493968283|-16909.154806101|-16909.154806101|-16909.154806101|-16909.154806101|-17118.505340112|-17285.500419891|-17285.500419891|-17881.265408373|-17881.265408373||-17881.265408373|-17881.265408373|-17881.265408373
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|238.59625652517|236.02624262367|236.02624262367|-243.4542709235|-243.4542709235|-243.4542709235|-243.4542709235|-243.4542709235|-243.4542709235|-243.4542709235|-243.4542709235|-244.06030102611|-244.23366780679|-244.48185311866|-245.20205902073|-246.00228780081|-246.89143088979|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-249.56902113666|-249.56902113666|-251.61558141432|-254.22293851064|-254.22293851064|-256.74770945627|-257.32523578094|-258.5613717336|-259.26263525956|-260.15292806617|-260.89214229575|-262.7412692175|-264.12918801944|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-272.46458105727||-273.99862964328|-273.99862964328||-273.99862964328|-273.99862964328|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|268.29844230617|266.99826922908|266.05363247675|264.84847442621|260.27608947747|259.707255799|259.707255799|259.707255799|254.53487963346|254.53487963346|-279.87051897104|-279.87051897104|-280.74502107893|267.99633248972|267.99633248972|267.99633248972|267.99633248972|-281.24336247556|-281.24336247556|-281.24336247556|-281.24336247556|-281.24336247556|-281.24336247556|-281.52039427352|-284.23876800743|271.50137159331|271.50137159331|270.72374621479|265.58194023865|265.31205645275|265.31205645275|265.31205645275|265.31205645275|-277.45457936379|||-277.45457936379|-277.45457936379|262.48143674021|262.48143674021|262.48143674021|262.48143674021|262.48143674021|262.48143674021|262.48143674021|262.48143674021|246.92382538191||240.91248441627|240.91248441627|240.91248441627|240.91248441627|240.91248441627|240.91248441627|240.91248441627|240.88054705649|233.14505228499||-236.07013673951|-236.07013673951|-236.07013673951|-236.07013673951|-236.07013673951|-236.07013673951|-236.85570748835|-237.72856387594|-239.09839820308|-239.44267145178|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057||-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|||-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|||-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-249.42695973763|-251.44106264522|-251.76496737089|-251.76496737089|-251.76496737089|-251.76496737089|-251.76496737089|-252.33281157335|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|233.75242548165|233.75242548165|233.75242548165|233.75242548165|233.75242548165|230.72492398352|225.37213165595|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|217.94835057883|210.57594644393|207.93635363448|207.93635363448|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571||206.46498202571|206.46498202571|206.46498202571
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0.55359598402366|0.54960661800023|0.54285076556525|0.54285076556525|0.53356493926047|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|||-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.56577938472453|-0.57275484971673|-0.57333874561688|-0.57620972238537|-0.57678054970236|-0.57678054970236|-0.57678054970236|-0.57678054970236|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.58181278147547|-0.5836253236648|-0.59158368363608|-0.59806517709879|-0.59829997360335|-0.59829997360335|-0.59829997360335|0.5763210253261|0.5763210253261|0.5746900457301|0.57302161795591|0.57302161795591|0.56849621449019|0.56710693145356|0.5590910536775|0.55376786134078|0.55218648404362|0.54984612034959|0.54374569176747|0.53527301019114|0.53119223057873|0.52668582995342|0.52151201389021|0.52094951170544|0.52094951170544|0.52094951170544|0.52094951170544|0.51455498622369|-0.53851927379967|-0.53851927379967|-0.53851927379967|-0.53851927379967|-0.53851927379967|-0.53851927379967|-0.53851927379967|-0.54563252307973|-0.55448057561011||0.52993842738232|0.52993842738232|0.52993842738232|0.52993842738232|0.52993842738232|0.52993842738232|0.52993842738232|0.52993842738232|0.52993842738232|0.52993842738232|0.52993842738232|0.52993842738232|0.52993842738232|0.52231723000134|0.52231723000134|0.52231723000134|0.52231723000134|0.52213026339837|0.52050583290864|0.51503426750291|0.50781585463538|0.50390649712366|0.50385955881741|0.50385955881741|0.50385955881741|0.50385955881741|0.50385955881741|0.50385955881741|0.49714951726757|0.48830497831065|0.48501782750831|0.48501782750831|0.48501782750831|0.47742152080515|0.47742152080515|0.47742152080515|0.47742152080515|0.47742152080515|0.47742152080515|0.47687255918179|0.47687255918179|0.47687255918179|0.47687255918179|0.47687255918179|0.47662708382032|0.47662708382032|0.47662708382032|0.47662708382032|0.47662708382032|0.47570785792031||0.47149862350699||0.47149862350699|0.46860569975107|0.46860569975107|0.46855903086574|0.46855903086574|0.46855903086574|0.46855903086574|-0.49207675031626|-0.49207675031626|-0.49207675031626|-0.49207675031626|-0.49207675031626|-0.49207675031626|-0.49207675031626|0.48043004650554|0.48043004650554|0.48043004650554|0.48043004650554|0.48043004650554|0.48043004650554|0.48043004650554|0.48043004650554||0.48043004650554|0.48043004650554|0.48043004650554|0.47863339802381|0.47597899424409|0.47597899424409|0.47597899424409|0.47597899424409|0.47048778321319|||0.46741479126913|0.46741479126913|0.46741479126913|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.49662766654916|-0.49662766654916|-0.49662766654916|-0.49662766654916|-0.49764185701948|-0.4984909329717|-0.50737882862539|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.46988454209991|0.46784394866039|0.46407661047036|0.46227956708333|0.46064395701511|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46037775123501|0.46037775123501|0.45889180408449|0.45889180408449|0.45889180408449|0.45889180408449|0.4553242072632|0.45486025182959|0.45242803923021|0.45189227419573|0.45015808892998|0.44439787117147|0.43477542198922|0.43352823729014|0.43322833410538|0.43322833410538||0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.42272592343265|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628||-0.44490447220628|-0.45097718335328|-0.46483575411569
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|-87264.603806186|-87282.893117984|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83385.953438612|82273.281598458|-88238.172971508|-88238.172971508|-88238.172971508|-88238.172971508|-88238.172971508|-88238.172971508|-88238.172971508|-88238.172971508|-88497.969968342|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89856.263247052|-90318.070274502|-90936.744749446|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|||-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91778.858865128|-91965.398739031|-92778.220821146|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|88464.293973276|87899.215525862|86621.350584291|84795.690656546|84795.690656546|84795.690656546|84795.690656546|83948.359410051|83585.483111862|83172.886183319|82737.961210633|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|80533.235139831|80501.226978285|79299.039090455|79044.923838525|79044.923838525|78245.423622667|77775.748903657|77550.245743647|76998.629385302|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|74580.731701227|74580.731701227|74580.731701227|74580.731701227|74580.731701227|74580.731701227|74580.731701227|73205.23748053|-77520.229570043|-77520.229570043||||-77520.229570043|-77520.229570043|-77520.229570043|-77520.229570043|-77520.229570043|-77520.229570043|-78174.231206298|-78208.742471124|-78208.742471124|-78388.867502638|-78794.654034892|-78794.654034892|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|72662.491085852|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992||||||71070.526622907|71070.526622907|69366.158921285|68721.452975621|68721.452975621|68721.452975621|68721.452975621|68721.452975621|67254.717281939|65973.111650072|64690.227354246|63728.140710154|63728.140710154||63728.140710154|63728.140710154|63728.140710154
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|38.796207044102|38.740049273333|38.740049273333|38.740049273333|38.740049273333|38.740049273333|38.740049273333|38.350055807786|38.288949456432|38.059944433878|37.946551976401|37.946551976401|37.946551976401|37.946551976401|37.946551976401|37.401725223548|36.865804278064|36.35367180154|36.181856751942|36.046507332616|35.990562939967|35.706181764962|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.864607665965|-37.094336800842|-37.094336800842|-37.094336800842|-37.094336800842|-37.094336800842|-37.094336800842|-37.094336800842||-37.094336800842|-37.654818328518||-38.185909253909|-38.45019011321|-38.45019011321|-38.45019011321|-38.45019011321|-38.45019011321|-38.45019011321|-38.45019011321|-38.45019011321|-38.45019011321|-38.45019011321|-40.93076721631|36.892235366466|36.892235366466|36.892235366466|36.892235366466|36.892235366466|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|35.145833338712|34.631480682132|34.096089350115|33.734543044182|33.650635942477|33.650635942477|33.650635942477|33.650635942477|33.650635942477|33.650635942477|33.650635942477|33.650635942477|33.650635942477|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|32.495787152627|32.475773210032|32.475773210032|32.475773210032|31.598081768335|||30.156201244263|29.759732861276|29.759732861276|29.759732861276|29.759732861276|29.759732861276|29.759732861276|29.759732861276|29.759732861276|29.216368934573|27.043187323611||26.389568744453|26.389568744453|26.389568744453|26.389568744453|26.389568744453|26.389568744453|26.389568744453|26.223541466729|26.223541466729||25.581702242997|25.581702242997|25.581702242997|25.581702242997|24.804667908512|24.449631963132|24.319035620555|23.979484128803|23.294447694631|23.294447694631|23.294447694631|23.294447694631|23.294447694631|23.096609206565|22.737897973997|22.442109538165|21.952343041198|-23.836612140082|-23.836612140082||-25.162791736181|-25.162791736181|-25.162791736181|-25.162791736181|||-25.162791736181|-25.162791736181|-25.162791736181|-25.162791736181|-25.162791736181|-25.162791736181|-25.214212107719|-25.290792650714|||-25.511991389079|-25.688323850414|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-26.006233627032|-26.61248093891|-27.191645636027|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|25.599086296492|25.160095122052|24.88621680228|24.840241082157|24.715522896886|24.715522896886|24.715522896886|24.714469737079|24.654967116279|24.633296859444|24.584218224089|24.540797772453|24.534220446531|24.499133893057|24.491831592331|24.491831592331|24.4409242246|24.37047085204|24.311634216466|24.157372114568|24.097079618672|23.755088338034|23.480653030759|23.381281463179|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|22.865000597571|22.500691109505|22.500691109505|22.500691109505|22.500691109505|22.483925562328|22.483925562328|22.483925562328||22.483925562328|22.483925562328|21.776584445576
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1047.898861783|1047.898861783|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1121.505772678|-1121.505772678|-1121.505772678|-1126.6175251978|-1126.9663370468|-1126.9663370468|-1126.9663370468|-1136.8848243662|-1143.3720270735|-1150.3022523039|-1156.9670757532|-1156.9670757532|-1156.9670757532|-1156.9670757532|-1156.9670757532||-1156.9670757532|-1156.9670757532||-1156.9670757532|-1156.9670757532|-1156.9670757532|-1156.9670757532|-1156.9670757532|-1156.9670757532|-1156.9670757532|-1167.3050317941|-1167.3050317941|-1184.2833686601|-1189.4259651779|-1221.5344179603|-1229.1869035027|-1229.1869035027|-1256.3854320603|-1274.7616183049|-1276.9573536721|-1295.230392969|-1304.8376139825|-1304.8376139825|-1304.8376139825|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|||1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932||1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932||1049.2375081397|1049.2375081397|1029.5972312663|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172||-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|||-1097.2298684172|-1119.2998497279|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|||-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553||-1119.7557139553|-1119.7557139553|-1119.7557139553
10949|101753|/equities/zenithbank|MSCI_FRONTIER|34.772949689087|33.997274709472|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.591915429092|32.81234689604|32.341534835916|32.341534835916|32.341534835916|32.341534835916|32.341534835916|32.341534835916|32.341534835916|32.341534835916|32.306799627206|32.306799627206|32.306799627206|32.306799627206|32.306799627206|32.306799627206|32.306799627206|32.306799627206|32.030060575688|32.030060575688|32.030060575688|32.025173961725|32.025173961725|32.025173961725|32.025173961725|31.866784015514|31.866784015514|31.866784015514|31.866784015514|-33.223504317461|-33.223504317461|-33.223504317461|-33.223504317461|-33.223504317461|-33.432735298141|-33.759934417504|-33.759934417504|-33.759934417504|-33.759934417504|-33.759934417504||-33.759934417504|-33.759934417504||-34.252985945562|-35.011193583651|-35.781678860103|-35.818412666757|-35.927800056341|-35.927800056341|-35.927800056341|-35.927800056341|-35.927800056341|-35.927800056341|-35.927800056341|-38.198019103875|34.721311272658|34.496289453548|34.34037866597|33.978914154952|33.953746889901|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.390059720351|32.371047190907|31.8627372098|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.85035353973|31.649578426441|31.313068204832|31.313068204832|31.313068204832|31.313068204832|30.587552182886|||29.446485962044|28.829136916411|28.708931201378|28.708931201378|28.708931201378|28.708931201378|28.708931201378|28.708931201378|28.708931201378|28.708931201378|26.423510491494||26.11113243945|26.11113243945|26.11113243945|26.11113243945|26.11113243945|26.11113243945|26.11113243945|25.772759389087|25.772759389087||24.749986700663|24.742958762524|24.703402139372|24.703402139372|23.877376028372|23.845360063263|23.544050612657|23.455623007051|23.066331293299|23.066331293299|23.066331293299|23.066331293299|23.066331293299|23.066331293299|22.794720969944|22.581512806978|22.449802370166|22.267472235467|21.58046506964||-23.245860231604|-23.245860231604|-23.245860231604|-23.245860231604|||-23.245860231604|-23.245860231604|-23.442631338135|-23.611440232612|24.814087977112|24.814087977112|24.814087977112|24.814087977112|||24.814087977112|24.814087977112|24.814087977112|24.814087977112|24.742210509712|24.71217232538|24.357696859845|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.609631830442|-25.891885128273|-26.421412616585|25.541198566727|25.541198566727|25.541198566727|25.541198566727|25.541198566727|25.541198566727|25.541198566727|25.541198566727|25.334198769786|24.874447090601|24.621046630514|24.463076406342|24.463076406342|24.463076406342|24.463076406342|24.463076406342|24.463076406342|24.340181346596|24.340181346596|24.340181346596|24.193503057361|24.155091351271|24.13439384877|24.13439384877|24.13439384877|24.13439384877|24.13439384877|24.13439384877|24.13439384877|24.045124546017|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.425253909595|23.391824209504|23.391824209504|23.391824209504|23.391824209504|23.391824209504|23.391824209504|23.391824209504||23.391824209504|23.391824209504|23.391824209504
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|-36039.866009483|-36305.406677203|-36383.685428262|-36383.685428262|-36383.685428262|-36409.650475847|-36451.608711853|-36451.608711853|-36451.608711853|-36451.608711853|-36632.179302953|-36632.179302953|-36632.179302953|-36824.643669948|-36838.492966609|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37088.939761022|-37088.939761022|-37088.939761022|-37088.939761022|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36589.411647961|-36704.901831068|-37071.483742059|-37071.483742059|-37625.288570444|-37625.288570444|-37650.973543758|-37650.973543758|-37751.081715286|-37790.090794763|-37911.840487361|-37911.840487361|-38024.564470067|-38024.564470067|-38024.564470067|-38024.564470067|-38024.564470067|||-38024.564470067|-38024.564470067|-38024.564470067|-38024.564470067|-38024.564470067|-38024.564470067|-38024.564470067|-38024.564470067|-38024.564470067|-38024.564470067|36207.392625081|36207.392625081|36207.392625081|36207.392625081|36207.392625081|36207.392625081|36207.392625081|36207.392625081|36207.392625081|35701.232681867|35701.232681867|35701.232681867|35613.036313186|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35465.450894318|35274.612602939|35274.612602939|35274.612602939|35274.612602939|35274.612602939|35274.612602939|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244||||-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-37239.005905826|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338||||||34867.939012598|34449.654458442|33804.067844228|33804.067844228|33804.067844228|33539.464271364|33472.663248089|33472.663248089|33472.663248089|33472.663248089|33472.663248089|32863.681386766|-37635.304855905||-37635.304855905|-37635.304855905|-37635.304855905
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|146.19999694158|146.19999694084|146.19999694001|146.1999969391|146.19999693808||146.19999693696|146.1999969357|146.19999693431|||146.19999693276|146.19999693104|146.19999692913|146.199996927|146.19999692464|146.19999692202|146.19999691911|146.19999691587|146.19999691228|146.19999690828|146.19999690384|146.19999689891||146.19999689342|146.19999688733|146.19999688056|146.19999687304|146.19999686469|146.19999685541|146.19999684509|146.19999683363|146.19999682089|146.19999680675|146.19999679102|146.19999677355|146.19999675414||146.19999673258|146.19999670862|146.19999668199|146.19999665241|146.19999661954|146.19999658301|146.19999654243|146.19999649734|146.19999644724|146.19999639158|146.19999632972|146.199996261|146.19999618464|146.19999609979|146.19999600552|146.19999590078|146.19999578439||146.19999565507|146.19999551139|146.19999535174|146.19999517435|146.19999497725|146.19999475825|146.19999451492|146.19999424455|146.19999394414|146.19999361035|146.19999323947|146.19999282739|146.19999236951||146.19999186077||146.19999129549|146.19999066741|146.19998996954|146.19998919413|146.19998833256|146.19998737526|146.19998631159|146.19998512975|146.19998381658|146.19998235751|146.19998073631||146.19997893499|146.19997693351|146.19997470966||146.1999722387|146.1999694932|146.19996644264|146.19996305312|146.199959287|146.19995510242|146.19995045288|146.19994528673|146.19993954656|146.1999331686|146.19992608197|146.19991820794|146.19990945902|146.19989973799|146.19988893685|146.19987693559|146.19986360085|146.19984878447|146.19983232183|146.19981403001|146.19979370576|146.19977112326|146.1997460316|146.19971815197|146.19968717461|146.19965275531|146.19961451165|146.1995720187|146.19952480431|146.19947234387|146.1994140545|146.19934928852||||146.19927732633|146.19919736834|146.19910852613|146.19900981256|146.19890013082|146.19877826222|146.19864285266|146.1984923976|146.1983252253|146.19813947831|146.19793309276|146.19770377549|146.19744897851|146.19716587076|146.1968513066|146.19650179086|146.19611344004|146.19568193913|146.19520249367|146.1946697765|146.19407786853|146.193420193|146.19268944242|146.19187749733|146.19097533612|146.18997293477|146.1888591555|146.18762162297|146.18624658683|146.1847187689|146.18302119341|146.18113499843|146.17903922623|146.17671059045|146.17412321736|146.17124835838|146.16805407061||146.16450486199|146.16056129685||146.15617955781|146.15131095887|146.14590140449|146.13989078852|146.13321232633||||146.12579181278|146.11754679773|146.1083856699|146.09820663897|146.08689660461|146.07432989976|146.06036689437|146.04485244394|146.02761416569|146.00846052318|145.98717869817|145.96353222594|145.93725836791|145.90806519232|145.87562833055|145.83958737303|145.79954186467||145.75504685539|145.70560795618|145.65067584595|145.58964016792|145.52182274788|145.44647005895|145.36274484903|145.26971683801|145.20119197763|145.20119197763|145.20119197763||145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763||145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|144.00687522797|143.64653481276|-150.28516628092|-150.28516628092|-150.28516628092|-150.28516628092|-150.8767471763|-150.8767471763|-151.55894343899|-151.55894343899|-152.15438193796|-153.21598179603|-153.9344233701|-153.96471791176
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|47.918504059755|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|||47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.077876138015|46.74208349577|46.509272997482|46.509272997482|46.509272997482|44.744849129073|44.744849129073|44.744849129073|44.744849129073|44.744849129073|44.619276810081|44.279753155611|43.980597682502|43.980597682502|43.980597682502|43.980597682502|43.980597682502|43.980597682502|43.980597682502|43.436775626635|43.404104249176|43.404104249176|43.404104249176|43.404104249176|43.001781269904|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.934732298422|42.389790592025|42.389790592025|42.389790592025|42.389790592025|42.202543322058|42.119492283366|42.025438238757|42.025438238757|42.025438238757|41.558818951334|41.354242473935|41.243602706432|41.001223830646|40.520805443068|40.064783825631|39.688646914954|39.406831770467|38.954729587119|38.954729587119|-40.643943311151|-40.643943311151|-40.643943311151|-40.643943311151|-40.643943311151|-40.643943311151|-40.643943311151|-40.643943311151|-40.643943311151|-40.643943311151|-40.643943311151|-41.204383533725|-41.621538234562||-41.663875229011|-41.663875229011|-41.663875229011|-41.663875229011|-41.979785627359|-41.979785627359|-42.455318126672|-42.617463034404|-42.617463034404|-42.617463034404|-42.617463034404|-42.617463034404|-42.617463034404|-42.617463034404|-42.617463034404|-42.863845527186|-43.209827939685|-43.314602065007|-43.314602065007|-43.657891140956|-43.700173037752|-43.700173037752|-43.841860711027|-44.13346787079|-44.13346787079|-44.476074437122|-44.495639407878|-44.670850927747|-44.670850927747|42.332713274421|42.332713274421|42.332713274421|41.722456989754|40.880510606224|40.815577891885|40.815577891885|40.815577891885|40.815577891885|40.815577891885|40.815577891885|40.810440443549|40.810440443549|40.810440443549|40.810440443549|40.810440443549|40.810440443549|40.810440443549|40.810440443549|40.464378355382|39.607643337644||39.311595564023||39.311595564023|39.218439981822|38.834379325844|38.359913680748|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.89737670326|-39.89737670326|-40.015470164626|-40.015470164626|-40.015470164626|-40.247743016713|-40.255826294679||-40.417583585071|-40.426954605314|-40.426954605314|-40.62439404829|-40.715992835977|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|||-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.991435100073|-41.651594640407|-42.168436370065|-42.456596941606|-42.52312394964|-42.52312394964|-42.52312394964|-42.52312394964|-42.52312394964|-42.600692344896|-42.825767279987|-43.181408724658|40.863076533957|40.863076533957|40.236752128252|39.649168437994|39.165741861172|38.985174388438|38.985174388438|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.50207167887||38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.049522095514|37.69669223449|37.65465625813|37.426735607812|37.426735607812|37.151927859727|36.107698342473||-39.693892070208|-39.693892070208|-41.023768712585
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|16.77738474927|16.578205310876|16.523039498685|16.523039498685|16.523039498685|-17.467383114515|-17.467383114515|-17.467383114515|-17.467383114515|||-17.467383114515|-17.467383114515|-17.54709203157|-17.624546341467|-17.823941235596|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.687214614449|16.350238324865|15.870264796928|15.656960889714|15.591067337347|15.550074920999|15.307861127177|15.119845537918|15.045611999379|15.045611999379|14.965124286928|14.961634688071|14.961634688071|14.869891721331|14.869891721331|14.869891721331|14.869891721331|14.753213121188|14.736001065453|14.736001065453|14.736001065453|14.736001065453|14.736001065453|14.736001065453|14.736001065453|14.736001065453|14.733211144351|14.733211144351|14.706433565704|14.706433565704|14.684926597374|14.512216952954|14.512216952954|14.512216952954|14.335082288036|14.335082288036|14.204536327002|14.05281785713|14.041133347685|14.041133347685|13.827925990616|13.72764793201|13.72764793201|13.72764793201|13.72764793201|13.72764793201|13.639812331677|13.639812331677|-14.616844974217|-14.616844974217|-14.616844974217|-14.616844974217|-14.616844974217|-14.616844974217|-14.616844974217|-14.616844974217|-14.753161309226|-15.009068619392|13.972699883644||13.972699883644|13.972699883644|13.972699883644|13.972699883644|13.972699883644|13.972699883644|13.972699883644|13.972699883644|13.972699883644|13.972699883644|13.497444739015|13.20716017051|13.016845155242|12.984286715853|12.984286715853|12.984286715853|12.984286715853|12.984286715853|12.89776095327|12.89776095327|12.856385570329|12.856385570329|12.856385570329|12.856385570329|12.687094641573|12.537922294171|12.537922294171|12.537922294171|12.537922294171|12.354419967971|12.354419967971|12.354419967971|12.218244364352|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.15773891097|-12.6948755574|-12.6948755574|-12.6948755574||-12.6948755574||-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.740972447371|-12.777256356203|-12.777256356203|-12.777256356203|-12.777256356203|-12.777256356203|-12.799173472682|-12.852414685663|-13.149349616828||-13.27927729693|12.498351435996|12.498351435996|12.498351435996|12.498351435996|12.498351435996|12.498351435996|12.498351435996|12.498351435996|||12.495946465971|12.318828753897|12.130921130123|12.094356859991|11.874840353672|-12.57821033622|-12.57821033622|-12.57821033622|-12.57821033622|-12.57821033622|-12.60801127912|-12.646679332536|-12.778532534486|-12.795036136714|-12.83781778769|-12.843478302361|-12.843478302361|-12.931642484005|-12.995157929852|-13.246842566016|-13.34982510726|-13.440130262114|-13.440130262114|-13.440130262114|-13.636811287908|-13.649149986584|-13.649149986584|-13.659780056659|-13.659780056659|-13.659780056659|-13.751977160445|-13.802197459529|-13.811971992119|-13.811971992119|-13.868857853792|-13.878730501491|-13.924144813041|-14.040302690435|-14.040302690435|-14.119225537962|-14.164465491101|-14.164465491101|-14.164465491101|-14.264767332556|-14.264767332556|-14.264767332556|-14.53751889388|13.813868033441|13.622075543969|13.451195012827|13.289105957635|13.190415278869|13.190415278869|13.190415278869|13.190415278869|13.190403029752|13.190403029752||13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.082670473867|13.044078005479|12.873419696673|-13.682045755838|-13.682045755838|-13.682045755838|-13.682045755838||-13.682045755838|-13.818940014811|12.967160626401
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|30358.483508655|30358.483508655|30358.483508655|30358.483508655|30358.483508655|30358.483508655|30358.483508655|30078.870565173|29740.411739081|29115.858363128|29115.858363128|29115.858363128|29115.858363128|29115.858363128|29115.858363128|29115.858363128|29115.858363128|28867.620403475|28681.939343812|28681.939343812|28681.939343812|28681.939343812|27999.37704868|27288.196720756|-31083.435260364|-31083.435260364|-31083.435260364|-31083.435260364|-31083.435260364|-31083.435260364|-31083.435260364|-31083.435260364|-31456.594733737|-32876.771926375|-33571.413251528|-33723.792501697|-35124.908553113|-35124.908553113|-35124.908553113|-35124.908553113|-35383.403230303|-35383.403230303|-35383.403230303|-35383.403230303|-35383.403230303|-35383.403230303|-35383.403230303|-35383.403230303|-35383.403230303|-35383.403230303|-35383.403230303|-35383.403230303|-35383.403230303|-35925.373808707|-35925.373808707|-35925.373808707|-35925.373808707|-35925.373808707|-36064.304231897|-37054.782479885|33184.836444586|33184.836444586|32536.54836591|32536.54836591|32536.54836591|32536.54836591|32536.54836591|31112.831517678|30711.479464086|30551.643848985|30404.60427665|30319.004751833|30194.141668929|||30194.141668929|29449.046298811|29049.439875075|29049.439875075|28552.15541675|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27622.953271917|27517.17030213|27141.3003357|26658.679842189|26658.679842189|26658.679842189|26658.679842189|26658.679842189|26658.679842189|26658.679842189|26658.679842189|26029.088713543|25971.209681715|25759.677424128|25613.530471253|24856.700523614|24582.757498218|24582.757498218|24582.757498218|24582.757498218|24582.757498218|24582.757498218|24582.757498218|24582.757498218|24133.619442464|24049.82090873|24049.82090873|24049.82090873|23799.8010097|23545.252290612|23545.252290612|23545.252290612|22763.614529788|22763.614529788|22449.242923722|22416.699959978|22416.699959978|22416.699959978|22416.699959978|21850.065059698|21760.300153137|21593.729011298|20992.484308783|20992.484308783|20992.484308783|20748.627096564|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20224.875708458|20221.799723808|20039.293638432|19828.481713173|19828.481713173|19828.481713173|19828.481713173||||19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19723.145094266|19723.145094266|19723.145094266|19589.421306997|19459.635762114|18741.794837969|18741.794837969|18416.267185186|18416.267185186|18295.097436665|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-20121.010354383|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20253.815485006|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441||||||17818.746845525|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746||-20015.754293746|-20193.663233019|-20193.663233019
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-25087.623236189|-25087.623236189|-25289.025817988|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-26372.192686605|-26402.436318451|-26777.707020501|-28003.007800556|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28575.387158195|-28972.652397994|-29608.502664438|-29890.002960486|-30165.779095317|-30165.779095317|-30165.779095317|-30517.53232813|-31127.813697923|-31289.237442136|-31644.737582884|-31644.737582884|-31749.708425427|-31851.041377169|-31851.041377169|-31851.041377169|-31851.041377169|||-31851.041377169|-31851.041377169|-31851.041377169|-31851.041377169|-31851.041377169|-31908.664440561|-31908.664440561|29048.514798718|29048.514798718|29048.514798718|29048.514798718|29048.514798718|28800.021674741|28800.021674741|28800.021674741|28800.021674741|28800.021674741|28330.579638601|27943.340161187|27943.340161187|27943.340161187|27943.340161187|27943.340161187|27943.340161187|27344.773883658|27344.773883658|27344.773883658|27099.748759621|27016.387510689|26972.847143255|26972.847143255|26972.847143255|26972.847143255|26822.60793695|26794.577699938|26794.577699938|26413.419666598|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27936.067446726|-27936.611452736|-27936.611452736|-27936.611452736|-27936.611452736|-27936.611452736|-28076.79050304|-28390.878336712|-28400.58991128|-28400.58991128|-28400.58991128|-28400.58991128|-28400.58991128|-28750.655456978|-28986.839396642|-29038.154885157|-29053.505427953|-29062.228253281|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29356.777468472|-29423.185827809||||-29423.185827809|-29423.185827809|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|26727.563645276|26727.563645276|26576.313142317|26576.313142317|26491.440824259|26491.440824259|26491.440824259|26491.440824259|26491.440824259|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29626.533091082|-30612.814545647|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146||||||26258.57546794|26065.083853267|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|-29275.808372056|-29275.808372056|-29275.808372056|-29275.808372056||-29275.808372056|-29275.808372056|-29275.808372056
10956|13240|/equities/bcp|MSCI_FRONTIER|265.79750978857|262.56667754286|262.33665408756|262.33665408756|262.1740512811|259.32417654638|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.97444213788|-268.97444213788|-269.23826836392|-269.97298423367|-269.97298423367|-269.97298423367||-269.97298423367|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|255.27305768214|249.4329757795|249.4329757795|249.4329757795|||249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|249.4329757795|-261.90780468945|-262.63340237705|-262.63340237705|-263.65933326182|254.50365652123|254.50365652123|254.50365652123||254.50365652123|254.50365652123|254.50365652123|254.50365652123||254.50365652123|254.50365652123|254.50365652123|254.50365652123|254.50365652123|254.48239545522|254.48239545522|254.48239545522|253.0915505058|252.92475371086|252.92475371086|252.49694246411|251.94106413656|250.75672707881|250.36823187138|250.36823187138|250.36823187138||250.36823187138|250.36823187138|250.36823187138|250.36823187138|250.36823187138|250.12744976888|250.12744976888|249.26136587738|249.26136587738|248.15151085984|247.98951958005|247.98951958005|||242.21057731117|238.5923096494|234.10314653931|234.10314653931|234.10314653931|234.10314653931|234.10314653931|234.10314653931|234.10314653931|234.10314653931|231.19238809543|228.87013954659|228.87013954659|228.87013954659|228.58936828473|228.58936828473|228.0242568104|228.0242568104|228.0242568104|228.0242568104|228.0242568104|228.0242568104|227.87139374333|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-235.15574015226|-235.51984818076|-235.51984818076|-235.51984818076|-235.51984818076|-235.51984818076|-235.66563638181||-235.66563638181|-235.66563638181|-236.8507070909|-237.86633902032||-237.86633902032|-237.86633902032|-237.86633902032|-237.86633902032|-239.63171581344|-239.63171581344|-239.63171581344|-239.63171581344|-239.80190578121|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|225.19380155902|221.21533506557|217.26426270985|216.14362709813|214.61513511663|212.86959915167|212.85510762539|212.00845223893|211.57894104026|211.57894104026||211.57894104026|211.5530126127|211.5530126127|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962||-224.55697741962|-224.55697741962|-230.29664395094|-233.97404747805|-237.33184975558|-237.33184975558|225.08983866618|225.08983866618|225.08983866618|225.08983866618
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|-79.129439795281|-79.327326189989|-79.327326189989|-79.327326189989|-79.327326189989|-79.327326189989|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.384326379326|-79.41541542144|-79.41541542144|-79.41541542144|-79.41541542144|-80.028239187614|-80.636932515453|-80.683350677042|-80.683350677042|-80.683350677042|-80.683350677042|-80.77594579011|-81.878830520641|-82.088259517326|-82.088259517326|-82.088259517326|-82.088259517326|-82.088259517326|-82.088259517326|-82.088259517326|-82.088259517326|-82.088259517326||-82.088259517326|-82.088259517326|-82.088259517326|-82.57028962415|-83.494768368332|-83.733076134355|-84.225640234054|-84.372933847707|-84.66992471726|-84.727696503878|-85.010343034596|-85.010343034596|-85.010343034596|-85.010343034596|-85.010343034596|-85.010343034596|-85.010343034596|-85.010343034596|-85.010343034596|-85.35593695942|-85.628819098113|-86.03201994856|-86.060283092813|-86.060283092813|-86.060283092813|-86.060283092813|-87.178088934506|-87.566778206805|-87.566778206805|-87.566778206805|-87.566778206805|-87.593875005402|-87.593875005402|-87.593875005402|-87.593875005402|-87.593875005402|-87.593875005402|-87.593875005402|-87.593875005402|-88.520974771356|-89.934415225823|-90.349351861565|-91.321500542527|-91.480862361861|-91.480862361861|-92.250954873775|-93.117732215164|-93.680811114044|-95.645350344679|||88.171740430576|88.171740430576|88.171740430576|88.171740430576|86.31304475332|85.775607655057|84.839561433271|83.743957063308|83.577720795954|83.577720795954|83.577720795954|83.309748459866|||||83.309748459866|83.309748459866|83.309748459866|83.309748459866|83.309748459866|83.309748459866|82.142896959578|82.142896959578|81.197664814299|79.41962409583|78.232914983865|78.062711671629|78.062711671629|78.062711671629||78.062711671629|78.062711671629|78.062711671629|78.062711671629|78.062711671629|77.819682178275|76.888532278026|76.498807155895|76.498807155895|76.132008035766|74.713341668565|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886|73.7905116886||||73.7905116886|73.317233598906|73.035812736306|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.579330798977|71.754809879588|-76.623501620278|-76.623501620278|-76.623501620278|-76.623501620278|-76.623501620278|-76.623501620278|-76.623501620278|-76.623501620278|-76.692779154232|-76.999761634308|-76.999761634308|-76.999761634308|-77.99417671146|-78.482420009397|-79.092332937503|-79.092332937503|-79.092332937503|-79.092332937503|-79.092332937503|-79.092332937503|-79.092332937503|-79.092332937503|||-79.092332937503|-79.385927096765|-79.750185143245|-79.750185143245||-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.973573729758||-79.973573729758|-79.973573729758
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1626.9842021199|1620.1491134665|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693||1611.7771352257|1611.7771352257|1611.7771352257|1611.7771352257|1611.7771352257|1611.7771352257|1611.7771352257|1605.9745946952|1603.9809811052|1603.9809811052||1600.8677567836||1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1583.9134084431|1581.6260093812|1546.993154158|1546.993154158|1546.993154158|1530.0479490644|1522.7199434049|1510.9772886213|1510.9772886213|1510.9772886213|-1560.7811251589|-1560.7811251589|-1572.7012501765|-1587.2791668628|||-1595.2792727879|-1595.2792727879|-1595.2792727879|-1595.2792727879|-1595.2792727879|-1595.2792727879|1468.1455985553|1468.1455985553|1468.1455985553|1468.1455985553|1468.1455985553|1468.1455985553|1431.1617761725|-1491.098026475|-1492.9978071944|-1497.0889614681|-1497.0889614681||-1497.0889614681|-1497.0889614681|-1497.0889614681|-1497.0889614681|-1497.0889614681|-1524.171557368|-1524.171557368|-1524.8572859644|-1533.0636510716||-1537.181834524|||1485.0684749857||1485.0684749857|1485.0684749857|1485.0684749857|1485.0684749857|1485.0684749857|1485.0684749857|1485.0684749857|1456.3538610952|1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477|||1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477||1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477|1435.7901000589|1435.7901000589|||1431.1131389866|1431.1131389866|1431.1131389866|1431.1131389866|1431.1131389866|1431.1131389866|1431.1131389866|1431.1131389866|1425.4034877629|1419.2173253751|1419.2173253751|1419.2173253751|1419.2173253751|1419.2173253751||1419.2173253751|1419.2173253751|1419.2173253751|1371.0192504167|1359.0627577733|1359.0627577733|1359.0627577733|1332.0141753037|1318.9046392263|1315.0180731189|1315.0180731189|1303.3096250862|1303.3096250862|1303.3096250862|1303.3096250862|1303.3096250862|1303.3096250862|1303.3096250862|1296.3995834291|1260.7773149212|1237.5303499125|1231.1448332361|1199.2652262174|1199.2652262174|1180.5724735748|1178.83992875|1178.83992875||-1244.7485762692|-1244.7485762692||-1244.7485762692||-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692||-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1249.4426867521|-1249.4426867521|-1254.3807630579|-1255.4509781315|-1255.4509781315|-1255.4509781315||-1257.4430427044|-1257.4430427044|-1257.4430427044|-1268.2700474494|-1279.8642561104|-1279.8642561104|-1281.4843115215|-1281.4843115215|-1281.4843115215|-1281.4843115215|-1281.4843115215|-1305.760346135|-1314.6226068167|-1340.2473409075|-1346.3859343416|1261.0189234238|1261.0189234238|1261.0189234238|1261.0189234238|1254.5801479823|1254.5801479823|1254.5801479823|1254.5801479823|1254.5801479823|1254.5801479823|1254.1446088692|1250.5522755407|1250.5522755407|1250.5522755407||1232.471945112|1232.471945112|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215||1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1200.8622394683|-1321.9562152308|-1321.9562152308||-1321.9562152308|-1321.9562152308|-1321.9562152308|-1337.7846835898|-1342.7052039887|-1384.339115543||-1386.59901727|-1423.2703916914|-1423.2703916914
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3512037275642|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|-4.4353946584846|-4.4353946584846|-4.4421053085488|-4.4462832083484|-4.4462832083484|-4.4462832083484|-4.4614259788483|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4675039961345|-4.4700045800217|-4.4800050497064|-4.5011999212097|-4.5011999212097|-4.5011999212097|-4.5011999212097|-4.5057776859945|-4.5158639673332|4.3692545827563|4.3692545827563|4.3692545827563|4.3692545827563|4.3692545827563|4.3692545827563|4.3480608657924|4.3100675693185|4.2622975895836|4.2512269061924|4.2512269061924|4.2512269061924||4.2512269061924|4.2512269061924|4.2512269061924|4.2512269061924|4.2512269061924|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|4.2411755659779|-4.3654048138307|-4.3654048138307|-4.3654048138307|-4.3654048138307|-4.3654048138307|-4.3710552298786|-4.3710552298786|-4.3917280925382|-4.4074756053938|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042||4.2851824777118|4.2851824777118|4.2557580754482|4.240847004831|4.240847004831|4.240847004831|4.240847004831|4.240847004831|4.240847004831|4.142607544727|-4.2817571707779|-4.2817571707779|-4.2817571707779||||-4.2817571707779|-4.2817571707779|-4.2930637011058|-4.3200705193951|-4.3306340534901|-4.360149259856|-4.3923878355055|-4.4259865464137|-4.43720713604|-4.4457859038038|-4.461428642132|-4.4854763347332|-4.4960981712474|-4.4960981712474|-4.4960981712474|-4.4960981712474|-4.4960981712474||-4.4960981712474|-4.4960981712474|-4.4960981712474|-4.5201088174332||-4.5378989361115|-4.5617886764998|-4.5617886764998|-4.6219872615066|-4.635541428165|-4.6561574020169|-4.6574585935648|-4.6574585935648|-4.6574585935648|-4.6574585935648|-4.661065050979|-4.6717390451382|-4.7201097566762|-4.7201097566762|-4.7201097566762|-4.7201097566762|-4.7201097566762|-4.7201097566762||-4.7201097566762|-4.7201097566762|-4.7328995950662|||-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7987441445287|-4.7987441445287||4.7116737570665|4.7116737570665|4.6690821080629|-4.8377998751839|-4.8377998751839|-4.8603704292636|-4.8603704292636|-4.8770780915531|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.9085966039878|-4.9188229744794|-4.9188229744794|-4.9431366595032|-4.9607072574565|-4.9768970258445|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8180156309138|4.7972396301705|4.7941552188085|4.7457280187791|-4.9314492969319||-4.9314492969319|-4.9314492969319
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|99970.073974741|98361.193305268|98102.090500331|98102.090500331|97725.7745295|97725.7745295|97725.7745295|97725.7745295|97725.7745295|97725.7745295|97725.7745295|97725.7745295|97725.7745295|97725.7745295|97725.7745295|97725.7745295|96295.305032778|95217.005591976|94968.895102195|94906.104642675|-102116.21007375|-102116.21007375|-102116.21007375|-102116.21007375|-102116.21007375|-102851.34452639|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|-103110.28861046|||-103110.28861046|-103300.32067829|-103526.29722674|-103526.29722674|-103526.29722674|-103851.99241997|-103851.99241997|-103851.99241997|-103851.99241997|96824.166025878|96824.166025878|96824.166025878|96824.166025878|96824.166025878|96824.166025878|96824.166025878|96824.166025878|96824.166025878|96824.166025878|96824.166025878|96824.166025878|96824.166025878|96824.166025878|94765.740028753|94141.849710895|94141.849710895|94141.849710895|94141.849710895|94141.849710895|94141.849710895|94141.849710895|94141.849710895|94141.849710895|94141.849710895|92746.499678772|-96932.815609249|-96932.815609249|-96932.815609249|-96932.815609249|-97336.461788054|-97446.068653393|-97790.076281548|-98100.084757276|-98245.783650958|-98245.783650958|-98601.689530657|-98601.689530657|-98601.689530657|-98601.689530657|-98601.689530657|-99001.877256286|-99413.196951429|-99953.552168254|-100470.61352028|-100953.58349893|-100953.58349893|-100953.58349893|-100953.58349893|-100953.58349893|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101744.71820607|-101744.71820607|-101744.71820607||||-101744.71820607|-101744.71820607|-102544.13134008|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-106217.05634113|-108113.39593459|-109125.99548288|-110345.0561517|-110345.0561517|-110677.84016855|-110919.82240951|-111472.02489945|-111885.58322161|-112278.42580179|-112364.91755754|-115766.57506394|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579||||||104958.26340644|102209.18156271|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029||102085.37538029|102085.37538029|102085.37538029
10961|13250|/equities/cosumar|MSCI_FRONTIER|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091||-207.10070141091||-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-210.97061755645|-210.97061755645|||-211.2779183504|-211.2779183504|-211.33235941947|-211.33235941947|-211.33235941947|-211.33235941947|-211.33235941947|-211.33235941947|-211.33235941947|-211.33235941947|-211.33235941947|-211.33235941947|-211.33235941947|-211.81094693623|-211.81094693623|-214.35937870302|-214.44098142295|-214.6899780025|-216.1859366017|-216.1859366017|-216.1859366017|-216.1859366017|-216.1859366017|-216.1859366017|-216.1859366017|-216.1859366017|203.94149194446||203.94149194446|203.94149194446|203.94149194446|203.94149194446||203.94149194446|203.94149194446|203.94149194446|203.94149194446|203.94149194446|203.94149194446|203.94149194446|203.94149194446|203.94149194446||196.8266646673|192.84356910561|192.84356910561|192.84356910561|190.99840367474|189.90309392624|189.90309392624||189.90309392624|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.65647134829|187.00719038699|||185.80243223745|185.16843685788|185.16843685788|184.01920991926|184.01920991926|184.01920991926|184.01920991926|184.01920991926|184.01920991926|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362||181.97564981362|181.20821345172|181.20821345172|178.62926769062|178.62926769062|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217||174.01778193217|174.01778193217|174.01778193217|174.01778193217||174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|-182.93926642154|-182.93926642154|-182.93926642154|-182.93926642154|-183.8085550433|-183.8085550433|-183.8085550433||-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-184.53728083832|-185.83864995355|-188.22072284877|-189.13968900244|-189.65799473171|-190.18387930531|-192.25849752832|-192.25849752832|-194.29415269589|-194.29415269589|-194.29415269589|-194.29415269589|-194.29415269589|-194.31684205856|-194.31684205856|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.61607515697|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-191.07713919273|-191.07713919273|-191.07713919273|-191.07713919273|-191.93967850551|-191.93967850551|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511||-193.29699103511|-193.29699103511|-198.50220920947|-205.25801311496|-211.73945782983|-212.84106205132|-219.47896054747|-219.97662283053|-221.9184698117|-228.63163312411
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818||267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|261.93079507519|-270.37759952588|-270.37759952588|-270.37759952588|||-270.37759952588|-270.37759952588|-270.37759952588|-270.37759952588|-270.37759952588|-271.63899336968|-272.36555090121|-272.61649984265|-272.61649984265|-272.61649984265|-272.61649984265|-272.61649984265|-272.61649984265|-272.61649984265|-272.61649984265|-272.61649984265|-273.0183331585|-273.48606582721|-273.48606582721|-273.48606582721|-273.48606582721|-275.71119237927|264.41706187149|264.41706187149|264.41706187149|264.41706187149|264.41706187149||264.41706187149|264.41706187149|264.41706187149|264.41706187149||264.41706187149|264.41706187149|264.41706187149|264.41706187149|264.41706187149|264.41706187149|264.41706187149|264.41706187149|264.41706187149|263.14950844337|260.9327763086|259.09197367623|255.63206626695|255.63206626695|253.78841306679|253.2121249516|252.29124316453||250.14440267156|250.14440267156|250.14440267156|250.14440267156|250.14440267156|250.14440267156|250.14440267156|249.88136335742|249.88136335742|246.86818150825|244.66187444601|241.91319111623|||241.18132346248|240.01257857321|238.63165705299|238.63165705299|238.63165705299|238.63165705299|238.63165705299|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|233.58434002531|230.52079090822|230.52079090822|228.27982088487|228.27982088487|228.27982088487|228.15535806462|226.9029041078|226.9029041078|223.60878369833|221.85975813894|218.18862083254|215.12644670988|215.12644670988|215.12644670988|215.12644670988|215.12644670988|215.12644670988|215.12644670988|215.12644670988||215.12644670988|213.29882916902|212.78758016664|211.75287125992||211.24763185103|209.98905569927|209.98905569927|209.6795078584|209.18457458888|209.18457458888|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.20668552175|205.20668552175|203.44075762182|202.64661231342|202.64661231342|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|194.10292840926|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733||-211.03631801733|-211.03631801733|-215.50424766682|-220.44916407425|-227.82129188995|-228.95699370151|-229.41303657666|-229.41303657666|-229.41303657666|-229.41303657666
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0.49653556646232|0.49653556646232|0.49626173908318|0.49595748643969|||0.49541046695325||0.49541046695325|0.49411566892296|0.49411566892296|0.49411566892296|0.49411566892296||0.49411566892296||0.49411566892296||0.49411566892296|0.49411566892296|0.49218408144215|0.48920453231313|0.48578282242326|0.48131423797109|0.4777936064082|0.47721511709222||0.47557233425786|0.47485814991714|-0.48177173982478|-0.48177173982478|-0.48177173982478|-0.48177173982478|-0.48177173982478|-0.48674637686783|-0.48949596298595|0.48778227288568|0.48753585770223|0.48526205900084|-0.48617948825041|-0.48617948825041|-0.48617948825041|-0.48617948825041|-0.48617948825041|-0.48664387657553|-0.48715986360345|-0.49023318013917|-0.49298541807553|-0.49298541807553|-0.49481713400308|-0.49546349463665|-0.49812609584027|-0.49819565681278|-0.49952550597469|-0.49952550597469|-0.50186076715296||-0.50186076715296|-0.50186076715296|-0.50233338247915|-0.50233338247915|-0.50233338247915|-0.50233338247915||-0.50233338247915||-0.50233338247915|-0.50233338247915|-0.50233338247915|-0.50233338247915|-0.50233338247915|-0.50233338247915|-0.50233338247915|-0.50233338247915|-0.50233338247915|-0.50233338247915|-0.50454737627677|-0.50454737627677|-0.50549708565266|-0.5066078665101|-0.50745318358071|-0.51017020946219|-0.51087304116265|-0.51087304116265|-0.51087304116265|-0.51087304116265|-0.51087304116265|-0.51313670543582|-0.51515191095572|-0.51789099858316|-0.51932335546848|-0.52158149802283|-0.52286832557338|-0.52468704764729|-0.53104114405188|-0.53216229219064|-0.53216229219064|-0.53216229219064|||-0.53216229219064|-0.53216229219064|0.52526407618406|0.52123788086444|-0.5239038265307|-0.5239038265307||-0.52500428497342|-0.52594916621344|0.52455649001182|0.52272939265637|0.5189771208594|0.51719681128637|0.51599647054822|0.5137738215675|0.51352647142831|0.51325166774263|0.51284772651272|0.51284772651272||||||0.51242929423391|0.51242929423391|0.51014368759856|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50754341678727|0.50754341678727|0.50754341678727|0.50754341678727|0.50754341678727|0.50754341678727|0.50752892043988|0.50752892043988|0.50664323399243|0.50312377846695||0.50312377846695|0.50312377846695|0.50080420613794|0.49478245709239|0.48898051882119|0.48242280112738|0.47241420135492|0.47101578100516|0.46508122721809|0.46508122721809|0.46264578776777|0.46082866608236|0.45886517364817||0.45614837023011|0.45614837023011|0.45555373929597||||0.45517082404933|0.45441202534394|0.45301335898988|-0.45682843041457|-0.45682843041457|-0.45682843041457|-0.45682843041457|-0.45736492355706|-0.45829002528575|-0.45829002528575|-0.45998891988493||-0.46176546921439|0.46257274792263|0.46257274792263|0.46257274792263|0.46080305726075|-0.46207726698811|-0.46207726698811||-0.46207726698811|-0.46207726698811|-0.46207726698811|-0.46207726698811||-0.46207726698811|-0.46230807350405|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46351086324153|-0.46401208281184|0.46065324942641|0.45939251229027|0.45860278159225|-0.46136375494362|-0.46136375494362||-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362||-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362||-0.4629597297152|-0.46376510716762|-0.46376510716762|-0.46418345148128||-0.46514827205916|-0.46533141747868|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46732984133127|-0.46732984133127|-0.46732984133127|-0.46814426721867|-0.46904918487134|-0.47255464654567|-0.47467182589242|-0.47735759298745|0.46617619998384|0.46617619998384|0.46617619998384|0.46617619998384||0.4626402127205|0.45565580852149
10964|13266|/equities/label-vie|MSCI_FRONTIER|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081||-4240.2829650081|-4240.2829650081||-4240.2829650081|-4317.0921833423|-4349.4217768346|-4349.4217768346||-4349.4217768346|||-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4409.8019742607|-4462.002193623||-4480.0024373589|-4539.4254557383|-4539.4254557383|-4539.4254557383|-4539.4254557383|-4539.4254557383|-4596.0838397092|-4617.4627948624|-4617.4627948624||-4617.4627948624|-4617.4627948624||-4642.736438736|-4654.0404874844|-4668.4894305382|4569.3996200176|4569.3996200176|4569.3996200176|4569.3996200176|4569.3996200176|4569.3996200176|-4668.2086571871|-4668.2086571871||||-4668.2086571871|-4668.2086571871|-4668.2086571871|-4689.1928169289|-4689.1928169289|-4689.1928169289|-4689.1928169289|4571.4524256345|-4622.8306381838|-4649.1675420903|-4649.1675420903|-4649.1675420903|-4668.575046767|||-4685.7500519633|-4688.1111688482|-4706.3457431646|-4724.7174924051|-4765.7416582279|4612.4997829521|4612.4997829521|4612.4997829521|4581.4997588356|-4751.8336012937|-4762.6484458819|-4848.7760509799||||4748.937256504|||4748.937256504|4748.937256504||4748.937256504|4748.937256504|4748.937256504|4748.937256504|4748.937256504|4748.937256504|4602.1525072266|4586.5583413629|4538.6759348477|4535.9837446238|4535.9837446238|4535.9837446238|4535.9837446238|-4670.3089922856||-4670.3089922856||-4670.3089922856|-4698.9544358729|-4702.1160398587|-4702.7481973565|-4702.7481973565|-4732.9114758192|-4732.9114758192|-4732.9114758192|-4732.9114758192|-4732.9114758192|||-4834.9016397991|-4844.5573775546|-4855.2859750606|-4856.1802161242|4578.6886487509|4578.6886487509|4576.5429430565|4543.4921589517|4518.3246210574|4464.2495789527|4363.0550877252|4322.3389863614|4311.8382547671|4311.8382547671|4283.1536164079|||4279.942736306|4279.942736306||4249.9363736734|4219.4893502141|4219.4893502141|4193.632211839|-4451.2419868455|||||-4451.2419868455|-4451.2419868455|-4451.2419868455|-4451.2419868455|-4451.2419868455|-4451.2419868455||-4451.2419868455|-4451.2419868455|-4451.2419868455|-4451.2419868455|-4490.8244298284|-4495.749366476||-4513.9957016131|-4513.9957016131|-4513.9957016131|||4311.8936648743||-4345.9894857691|||-4345.9894857691|-4345.9894857691|-4373.766095299|-4454.9951793815|-4454.9951793815|-4474.1915794833||-4474.1915794833|-4509.6017549815||-4531.5173245634|-4531.5173245634||-4531.5173245634|-4531.5173245634|-4531.5173245634||4150.1271267991|||4150.1271267991|4150.1271267991|4098.552300136|4098.552300136||4098.552300136|-4473.6085554045|-4561.7872837828|4333.9817780758|4333.9817780758|4333.9817780758||4195.7802168392|4195.7802168392|||4195.7802168392|-4317.8886211862|-4317.8886211862|4189.274197538|4189.274197538|4189.274197538|4189.274197538|4189.274197538|4189.274197538|4168.0824417089||4141.3490284073||-4303.7969744901|-4303.7969744901|-4303.7969744901|-4303.7969744901|-4303.7969744901|||-4303.7969744901|||-4303.7969744901|-4303.7969744901|-4303.7969744901|-4303.7969744901||-4303.7969744901|-4357.2188605446|-4368.4098450495||-4380.2331611661|-4416.425734629|-4438.3619273656|-4467.068808184|-4625.5764535378|-4774.3071705975||4531.8488743518|4531.8488743518|-4653.2220898456
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|-193.45571572443|-193.45571572443|-193.45571572443|-193.45571572443|-193.45571572443|-193.45571572443|-193.45571572443|-193.45571572443|-193.45571572443|-193.45571572443|-193.45571572443|-193.45571572443|-193.45571572443|-193.45571572443|-194.31190636048|-194.55019303763|-194.55019303763|-195.3196589307|-195.85760361815|-195.85760361815|-195.98067068683|-197.61741187426|-198.82490208251|192.41833076233|192.41833076233|191.78425640259|191.17695155844|189.27994617604|188.36660686227|188.32400762474|187.62389736082|187.22099706758|186.82888563065|186.33018690847|186.33018690847|186.33018690847|186.33018690847|185.81076141403|185.81076141403|185.81076141403|185.81076141403|185.81076141403|185.81076141403|185.81076141403|184.9589128486|184.9589128486|184.9589128486|184.9589128486|184.9589128486|184.9589128486|184.9589128486|184.9589128486|184.9589128486|184.9589128486|||184.9589128486|182.55156983178|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-191.49687880737|-192.38542089708||-194.58102321897|-196.70113690997|-200.4394554026|-200.4394554026|-200.4394554026|-200.4394554026|-200.4394554026|-200.4394554026|-200.4394554026|-200.4394554026|-200.4394554026|-201.48828378067|181.93993994421|181.93993994421|181.93993994421|181.18326660468|177.31474067187|168.34971185763|163.2635687307|160.73729858967||159.13866509963|159.04296122181|154.5477346909|152.00193901981|152.00193901981|152.00193901981|152.00193901981|151.58548779979|150.98961506511|150.98961506511|150.98961506511|150.98961506511|150.98961506511|149.87735007234|149.64150008038|149.48860704218|149.48860704218|149.48860704218|149.48860704218|146.59845226909||||144.22050252121|143.49500280135|141.96666977928|138.76852197697|138.53366910738|138.53366910738|137.31518789708|136.71131988565|136.6653554285|136.56525361543|136.56525361543|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546||-141.49136638546|-141.49136638546|-143.07374042829||-143.42745731888|-143.42745731888|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|||-143.90408061512|-144.08786735013|-144.94335475325||-144.94335475325||-145.25650528139|-145.49333920154|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|138.26747375683|137.71385972981|135.84876120989|135.84876120989|135.84876120989|135.84876120989|135.48473467765|-141.55841301734|-141.55841301734||-141.55841301734|-141.55841301734|-141.55841301734|-141.55841301734|-143.13434779705|-143.26855326482|-143.26855326482|-143.26855326482|-143.26855326482|-144.39561473869|-144.88401637632|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.38243892363|138.0082654707|135.31473941189|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561||-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561||-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-142.28319035068|-143.64429403385
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|-27.074514060151|-27.074514060151|-27.074514060151|-27.499460384726|-29.018845528894|25.033524031339|25.033524031339|23.334471908871|20.98552472466|20.507775193594|20.507775193594|20.507775193594|20.507775193594|19.219750384646|-20.306961445055|-20.306961445055|19.131154373794|19.131154373794|19.034615970882|18.927351078758|18.808167865287|18.700741691071|18.595268905912|18.416965366242|18.366071993375|17.748413304779|17.578793662889|-19.260983591567|-19.260983591567|-19.260983591567|-19.614982425383|18.147241474069|16.408046167069|15.920051487479|-16.472685192606|-16.472685192606|-16.472685192606|-16.472685192606|-16.48324447538|-16.48324447538|-16.48324447538|-16.639189106631|-16.639189106631|-16.639189106631|-16.760210521141|-16.794678166089|-16.807974977159|-16.917194864114|-16.982993890797|-17.031104301915|-17.120670874368|-17.23407891884|-17.33230912569||-17.441454541714|-17.507171458703||-17.513523334377|-18.120581991267|-18.126026014722|-18.126026014722|-18.328917455052|17.116790821521|17.116790821521|17.116790821521|17.116790821521|17.116790821521|17.116790821521|17.116790821521|17.116790821521|17.116790821521|17.116790821521|17.116790821521|17.116790821521|-18.437294109406|-18.437294109406|-18.564464859596|-18.564464859596|-18.564464859596|-18.810516680204|-19.45612932678|-19.993351741765|-19.993351741765|-19.993351741765|-19.993351741765|-19.993351741765|-19.993351741765|-19.993351741765|-19.993351741765|-19.993351741765|-19.993351741765|-19.993351741765|-20.403724136324|-20.440249379445|-20.564505310609|-20.564505310609|-20.564505310609|-20.638339276395|-21.175932508135|-21.898258427144|18.931126919629|18.931126919629|18.931126919629|18.229029168952|-20.54806309887|-20.54806309887|-20.54806309887|-20.54806309887|-20.54806309887|-20.54806309887|-21.895070618482|18.511769510793|18.511769510793|18.511769510793|16.951965572091|16.397860631329|16.397860631329|16.397860631329|15.947623686639|15.447360096869|||15.177621482144|14.968668293965|14.968668293965|14.698520792869|14.327590096519|14.327590096519|14.327590096519|14.327590096519|14.327590096519|13.541767293132|13.176963362337||13.165308251773|13.165308251773|13.165308251773|13.165308251773|13.165308251773|13.165308251773|13.165308251773|13.165308251773|13.022564798366||12.791738993339|12.69082075403|12.373133991006|12.222926985161|11.919918681666|11.708242894858|11.477769005997|11.477769005997|11.355854419319|11.273171534636|11.184079451139|11.146199591486|10.920777302681|10.779972418957|10.779972418957|10.508302592362|10.481447430811|10.478284808503|10.478284808503||10.478284808503|10.478284808503|10.445316549259|10.372573901236|||10.269526588718|-10.735526385403|-10.735526385403|-10.735526385403|-11.000585095194|-11.139538570805|-11.166790313693|-11.166790313693|||-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.185852292109|-11.185852292109|-11.22039154164|-11.35599081375|-11.420545443979|-11.556161466668|-11.617957079222|-11.869307129649|-11.869307129649|-11.869307129649|-11.869307129649|-11.869307129649|-11.869307129649|-11.874230006301|-11.890811022745|-11.909234374349|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.563288968778|11.563288968778|11.395321097612|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-12.017606009876|-12.017606009876||-12.100117831136|10.958686893498|10.958686893498
10967|42190|/equities/shb|MSCI_FRONTIER|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10573.618746101|10372.776628716|10372.776628716|10372.776628716|10372.776628716|10064.196254129|-11048.030441518|-11048.030441518|-11048.030441518|-11048.030441518|-11048.030441518|-11048.030441518|-11097.877088294|-11097.877088294|-11162.08565366|-11209.561276727|-11209.561276727|-11209.561276727|-11209.561276727|-11291.179196363|-11295.754662626|-11481.394069584|-11570.993410649|-11631.659345166|-11718.580598506|-11718.580598506|-11718.580598506|-11718.580598506|-11718.580598506|-11718.580598506|-11718.580598506|-11853.978442785|-12018.218934285|-12018.218934285|-12018.218934285|-12018.218934285|-12181.354371428|-12515.393746031|-12653.215273368|-12937.67527211|-12937.67527211|-12937.67527211|-12982.440034003|-12982.440034003|-12982.440034003|-12982.440034003|-12982.440034003|-12982.440034003|-12982.440034003|-12982.440034003|-12982.440034003|-12982.440034003|||-12982.440034003|-12982.440034003|-12982.440034003|-12982.440034003|-12994.377815558|-13027.086461732|-13055.296929673|-13055.296929673|-13055.296929673|-13386.44103297|12640.45025502|12640.45025502|12640.45025502|12640.45025502|12640.45025502|12640.45025502|12640.45025502|12640.45025502|12640.45025502|12175.500283356|11958.581156753|11958.581156753|11958.581156753|11958.581156753|11958.581156753|11958.581156753|11958.581156753|11958.581156753|11865.09017417|11517.050388835|11313.711261031|11299.579298281|11104.955079688|10910.367153475|10910.367153475|10910.367153475|10777.836395831|10777.836395831|10699.467848666|10514.843609389|10514.843609389|10514.843609389|10419.059631092|10196.287399088|10196.287399088|10196.287399088|10196.287399088|10196.287399088|10196.287399088|10196.287399088|10140.391380931|10061.934991167|10061.934991167|10000.494391227|9953.5269711552|9858.8800656065|9843.9184575119|9843.9184575119|9843.9184575119|9843.9184575119|9843.9184575119|9843.9184575119|9802.9869254473|9729.2910825282|9572.1564870973|9325.5581691113|9325.5581691113|9319.5299729333|9319.5299729333|9319.5299729333|9319.5299729333|9319.5299729333|9319.5299729333|9305.1222247002|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10118.288149136||||-10118.288149136|-10118.288149136|-10118.288149136|-10258.541899647|-10273.157612021|9373.9631112519|9373.9631112519|9373.9631112519|9373.9631112519|9373.9631112519|9373.9631112519|9373.9631112519|9356.1812889778|9124.573611017|9032.0203208349|8960.3703061167|8960.3703061167|8960.3703061167|8804.8227468137|8573.1415394284|8448.7433748804|8448.7433748804|8448.7433748804|8410.6033158393|8257.525873936|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9029.5903730219|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9192.4748421687|-9421.483168816|-9439.5649032851|-9466.7937401953|-9626.482193967|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806||||||-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806||-9654.1127437806|-9737.2998276639|-9737.2998276639
10968|13415|/equities/omantel|MSCI_FRONTIER|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0440101140321|1.0249000648195|1.0221667465826|1.0180741810423|||0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99472545579235|0.99358393301743|0.98925984954589|-1.0151152864607|-1.0151152864607|-1.0151152864607|-1.0151152864607|-1.0151152864607||-1.0151152864607||-1.0151152864607|-1.0199614151221|-1.0229015928619|-1.0239710789543|-1.0239710789543|-1.0259123093134|-1.0270692315638|-1.0290769434571|-1.030298807002|-1.030298807002|-1.030298807002|-1.030298807002|-1.030298807002|-1.030298807002|-1.030298807002|-1.030298807002|-1.030298807002|1.0072839296862|1.0072839296862|1.0072839296862|1.0072839296862|1.0072839296862|1.0072839296862|1.0072839296862|1.0072839296862|1.0072839296862|1.0072839296862|1.0072839296862|0.99775995557007|0.99112217232581|0.98877674650299|0.98877674650299|0.98877674650299|0.98877674650299|0.98877674650299|0.98877674650299|0.98408527850164|0.98309474387712|0.98132749176629|0.97936387830981|0.97525785506518|0.97525785506518|0.97445317044028|0.97323232649001|0.97323232649001|0.96825813649134|0.96776928354727|0.96776928354727|0.96477472129982||0.96477472129982|0.96477472129982|0.96291637027177|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.95957073995957||||0.95685633828783|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.99385169064293|-0.99385169064293|-0.99556998087165|-0.99556998087165|-0.99841108998985|-1.0060123313503|-1.0082359202523|-1.0155801659856|-1.0155801659856|-1.0155801659856|-1.0192586299404|-1.0192586299404|-1.0192586299404|-1.0192586299404|-1.0192586299404|-1.0236206978145|-1.0264674358438|-1.0345193470926|-1.0430609581906|-1.0430609581906|-1.0451788535867|-1.0497542676169|-1.0570603009548|-1.0680576166339|-1.0680576166339|-1.0680576166339|-1.0680576166339||||-1.0680576166339|-1.0715193852077|-1.0715193852077|-1.0715193852077|-1.0814104261542|-1.1024004621135|-1.1082227409799|-1.1091363894629|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0346833208319|1.0346833208319|1.0193473810989|1.0193473810989|1.0193473810989|1.0193473810989|1.0009415276666|1.0002982427333|1.0002982427333|0.99036818100768|0.99036818100768|0.97125952236388|0.97125952236388|0.97125952236388|0.96639947088266|0.95644385054933|0.94871541344708|0.93879490189625|0.93377211019809|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|||-0.97589389131737|-0.97721542965784|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.93577607891279|0.92471120339507|0.92471120339507|0.92307211201169|0.92307211201169|0.92307211201169|0.92307211201169|0.92030234514318|0.91867260970318|0.91867260970318|0.91867260970318|0.91323913962224|0.91323913962224|0.91323913962224|0.91323913962224||0.90826570690318|0.90543913437314|||0.90543913437314|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|-29490.832601896|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-31080.026109663|-31342.624826744|-31342.624826744|-32158.799601592|-32158.799601592|-32158.799601592|-32158.799601592|-32158.799601592|-32545.888446213|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-33731.98943058|-33985.543811756|-34247.826457506|30971.847989699|30971.847989699|30971.847989699|30971.847989699|30971.847989699|30971.847989699|30571.497766332|30397.709074826|30397.709074826|30397.709074826|30397.709074826|30397.709074826|30397.709074826|30397.709074826|30397.709074826|30146.24577139|30146.24577139|||29966.794257689|29966.794257689|29966.794257689|29966.794257689|29966.794257689|29966.794257689|29966.794257689|29966.794257689|29966.794257689|29966.794257689|29966.794257689|29424.215841877|29374.128713197|29321.254125774|28793.060139749|28628.400155277|28123.222394752|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30429.581638442|-30429.581638442|-30771.757376047|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|27968.307913816|27467.564348685|27061.18260965|27006.869566278|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26424.932428701|26424.932428701|26424.932428701|26424.932428701|26424.932428701|26424.932428701|26424.932428701|26424.932428701|26424.932428701|25891.591587446|25659.624948486|25659.624948486|25659.624948486|25638.472164984|25042.746849982|24961.385388869|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162||||24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24638.485047958|23909.427831064|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23543.243316699|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26722.530699378|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-27000.329702529|-27029.110743863|-27029.110743863|-27290.678604293|-27760.366258799|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602||||||24452.017997335|24313.353330373|23473.170367081|22789.633741201|22621.815268001|22185.574404939|22185.574404939|21775.63822771|21706.264697456|21651.405219396|20882.11691044|20713.463233822|20307.082555885||20307.082555885|20307.082555885|20307.082555885
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|21156.307532333|21156.307532333|21156.307532333|21156.307532333|21156.307532333|21156.307532333|21156.307532333|20929.230591481|19932.478434979|19859.139247746|19859.139247746|19859.139247746|19859.139247746|19859.139247746|19859.139247746|19859.139247746|19859.139247746|19341.053189294|19341.053189294|19341.053189294|19341.053189294|19341.053189294|19067.836876994|18667.040974438|18410.601082708|18256.223425232|-21245.467699648|-21245.467699648|-21245.467699648|-21245.467699648|-21245.467699648|-21245.467699648|-21808.852999608|-22743.169999565|-22861.855555072|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23096.722305479|-23365.802561643|-23429.073405949|-23429.073405949|-23429.073405949|-23429.073405949|-23835.081562165|-24955.646180184|-25978.49575576|22576.398570093|22576.398570093|22576.398570093|22576.398570093|22576.398570093|22576.398570093|22576.398570093|22418.790905478|22418.790905478|22418.790905478|22245.878783864|22102.010844277|22102.010844277|||21346.678715863|20503.615698597|-23306.582755683|-23306.582755683|-23306.582755683|-23306.582755683|-23306.582755683|-23306.582755683|-23857.314172981|21473.994848172|21473.994848172|21315.928979054|21315.928979054|21315.928979054|21315.928979054|21315.928979054|21315.928979054|21315.928979054|21315.928979054|21259.365532282|20877.072813647|20560.636459608|20429.894771541|20429.894771541|20429.894771541|20429.894771541|19930.438635045|19719.931816717|19544.368685241|19110.409650268|18460.999568232|18460.999568232|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18127.859687689|17494.844097432|16873.517280428|16873.517280428|16873.517280428|16776.485719293|16776.485719293|16776.485719293|16776.485719293|16612.94533246|16612.94533246|16506.0503694|15826.167077111|15615.185641235|15341.872934705|14374.303260783|14165.892511982|14037.102791091|13960.669767879|13336.855297643|13171.9551408|13171.9551408|13171.9551408|13165.693611645|13165.693611645|13165.693611645|13165.693611645|13165.693611645|13165.693611645|13165.693611645|12947.992901828|12908.881002031|12659.867780034|12652.630866705|12483.478740783|12264.244707716||||12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12234.241405809|12234.241405809|12234.241405809|12234.241405809|12234.241405809|12001.934895344|11791.038772604|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13172.225908715|-13172.225908715|-13172.225908715|-13172.225908715|-13391.362120794|-13545.957911994|-13916.614706165|-13916.614706165|-14387.905229072|-14409.362104476|-14409.362104476|-14409.362104476|-14409.362104476|-14409.362104476|-14415.957893863|-14945.508770959|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297||||||-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15286.418820334|-15286.418820334|-15286.418820334|-15286.418820334|-15286.418820334||-15286.418820334|-15601.706200732|-15601.706200732
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|22543.541696695|22543.541696695|22543.541696695|22543.541696695|22543.541696695|22543.541696695|22543.541696695|22543.541696695|22411.482091371|22411.482091371|22411.482091371|22411.482091371|22411.482091371|22411.482091371|22411.482091371|22411.482091371|22411.482091371|22291.602931385|22065.845656995|22065.845656995|20756.362223624|20756.362223624|20573.135435104|20158.738808101|20109.854535043|18933.772074527|-22204.204179692|-22204.204179692|-22204.204179692|-22204.204179692|-22204.204179692|-22204.204179692|-23587.187803824|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24032.494626965|-24165.627710517|-24845.540446581|20936.467776694|20936.467776694|20864.266222815|20864.266222815|20864.266222815|20864.266222815|20864.266222815|20864.266222815|20599.081823831|20599.081823831|20599.081823831|20579.057169708|19909.363435092|19802.620939165|||19706.645336051|18832.117539189|18447.552040071|-20643.063627121|-20643.063627121|-20643.063627121|-20643.063627121|-20643.063627121|-21094.748539683|18970.229727725|18970.229727725|18399.761105312|18399.761105312|18280.873667361|18004.677035054|18004.677035054|18004.677035054|18004.677035054|18004.677035054|17733.424266779|17733.424266779|17733.424266779|17733.424266779|17733.424266779|17733.424266779|17455.238985657|17226.217365106|17226.217365106|16981.990323208|15882.501075266|15471.061976029|15471.061976029|15471.061976029|15471.061976029|15301.946293226|15301.946293226|14919.189783272|14910.516317351|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|13962.837935728|13469.484617556|13469.484617556|12604.643552927|12237.051800944|12237.051800944|12237.051800944|12171.269199399|11962.704492388|11643.076660379|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11228.150238583|11180.717170474|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325||||11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11017.356200911|11017.356200911|11017.356200911|11017.356200911|11017.356200911|10730.695583477|10600.483699523|10415.615406155|10089.444945455|10089.444945455|10089.444945455|10089.444945455|9973.3392731619|9595.7491489994|9518.90192789|9518.90192789|9518.90192789|9518.90192789|9518.90192789|9445.6811272176|9445.6811272176|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10944.931965328|-10944.931965328|-10957.485386822|-11086.800983188|-11578.36762889|-11647.685874547|-11685.949292537|-11685.949292537|-11685.949292537|-11685.949292537|-11685.949292537|-11685.949292537|-11749.654867142|-12239.561017744|-12748.778572233|-13073.626256475|-13304.090371777|-13961.666819336|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946||||||-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946||-13987.71708946|-13987.71708946|-13987.71708946
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|67.740279381192|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-70.606312771135|-71.218123775382|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333||69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.238848437555|69.238848437555|69.095893491853|69.095893491853|69.095893491853|69.095893491853|69.095893491853|68.534324237096|68.032578755736|67.851204230071||67.851204230071|67.851204230071|67.851204230071|67.851204230071|67.851204230071|67.851204230071|67.851204230071|67.851204230071|67.851204230071|67.851204230071|67.851204230071|67.851204230071|67.851204230071|67.851204230071|67.851204230071||67.851204230071|67.851204230071|67.701334981655|67.566613102008|67.566613102008|67.566613102008|67.566613102008|67.035126262295|-69.685683749504|-69.685683749504|-69.685683749504|-69.685683749504|-69.685683749504|-69.685683749504|-69.685683749504||-70.022976264233|-70.15698737177|-70.15698737177|-70.15698737177|-70.15698737177|-70.15698737177|-70.491095214781|-71.056773562891|-71.390856632108|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308||||-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-72.077834691396|-72.15315075913|-72.781277773545|-72.968084465316|66.701714985854|66.701714985854|66.701714985854|66.701714985854|66.701714985854|66.701714985854|66.701714985854|66.701714985854|65.546351001535|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|66.816665254833|66.816665254833|66.816665254833|66.396293201713|66.278760863268||66.278760863268|65.215288746052||-64.852736894372|-64.852736894372|-64.858596210218|-64.865106561158|-64.872340284425||||-64.880377754721|-64.889308277273|-64.899231080108|-64.910256416591|-64.922506790461|-64.936118316984|-64.951242235343|-64.968046589074|-64.98671809322|-65.007464208939|-65.030515448625|-65.056127937166|-65.084586257767|-65.11620661399|-65.151340343127|-65.190377819946|||-65.233752794189|-65.281947210015|-65.335496560932|-65.394995839729|-65.461106149504|-65.534562049254|-65.616179715642|-65.706866011629|-65.807628562726|-65.919586952834|-66.298871556805||-66.298871556805|64.806811076748|-65.242211598982|-65.242211598982|-65.291345882007|-65.345939529812|-65.406599138485|-65.473998703677|-65.548887109446|-65.632096449189||-65.724551271126|-65.827278851055|-65.941420606533|-66.068244779286|-66.209160526789|-66.36573357957|-66.539703638216|-66.733003703378|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-67.083842794764|-67.337602766209|-67.669557527098|-68.127232814758|-68.127232814758|-68.352479803263|-69.002693902734|65.857576097891|65.857576097891|64.997306097266|64.658115851346|-65.185046340871|-65.185046340871|-65.22782892855|-65.275365137083|-65.328183146563|-65.386869823764|-65.452077242876|-65.524529930778|-65.605032917335|-65.694480680177|-65.793867083335|-65.904296420177|-66.026995683334
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352||-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610353|-286.60000610353|-286.60000610353|-286.60000610353|-286.60000610353|-286.60000610353|-286.60000610353|-286.60000610354|-286.60000610354|-286.60000610354|-286.60000610354|-286.60000610355|-286.60000610355|-286.60000610356||-286.60000610356|-286.60000610356|-286.60000610357|-286.60000610358|-286.60000610358|-286.60000610359|-286.6000061036|-286.60000610361|-286.60000610362|-286.60000610363|-286.60000610364|-286.60000610366|-286.60000610367|-286.60000610369|-286.60000610371||-286.60000610373|-286.60000610375|-286.60000610378|-286.60000610381|-286.60000610384|-286.60000610388|-286.60000610392|-286.60000610396|-286.60000610401|-286.60000610407|-286.60000610413|-286.6000061042|-286.60000610427|-286.60000610436|-286.60000610445||-286.60000610456|-286.60000610467|-286.6000061048|-286.60000610494|-286.6000061051|-286.60000610528|-286.60000610547|-286.60000610569|-286.60000610593|-286.6000061062|-286.6000061065|-286.60000610683|-286.6000061072|-286.60000610761|-286.60000610807|-286.60000610857|-286.60000610913|-286.60000610976|-286.60000611045|-286.60000611122|-286.60000611208|-286.60000611303|-286.60000611408|-286.60000611526|-286.60000611656|-286.60000611801|-286.60000611962|-286.60000612141|-286.6000061234|-286.60000612561|-286.60000612807|-286.60000613079||||-286.60000613383|-286.60000613719|-286.60000614094|-286.60000614509|-286.60000614971|-286.60000615485|-286.60000616055|-286.60000616689|-286.60000617393|-286.60000618175|-286.60000619044|-286.6000062001|-286.60000621084|-286.60000622276|-286.60000623601|-286.60000625073|-286.60000626709|-286.60000628526|-286.60000630546|-286.60000632789|-286.60000635282|-286.60000638053|-286.6000064113|-286.6000064455|-286.6000064835|-286.60000652572|-286.60000657263|-286.60000662476|-286.60000668268|-286.60000674703|-286.60000681853|-286.60000689797|-286.60000698625|-286.60000708433|-286.60000719331|-286.60000731439|-286.60000744894||-286.60000759843|-286.60000776453||-286.60000794909|-286.60000815415|-286.600008382|-286.60000863516|-286.60000891646||||-286.600009229|-286.60000957628|-286.60000996214|-286.60001039088|-286.60001086725|-286.60001139656|-286.60001198468|-286.60001263814|-286.60001336421|-286.60001417095|-286.60001506733|-286.60001606331|-286.60001716995|-286.60001839956|-286.60001976579|-286.60002128382|-286.60002297052||-286.60002484463|-286.60002692697|-286.60002924069|-286.60003181149|-286.60003466793|-286.60003784175|-286.60004136822|-286.60004528653|-286.60004964019|-286.6000544776|-286.6000598525||-286.60006582461|-286.60007246029|-286.60007983326|-286.60008802546|-286.60009712789|-286.60010724171|-286.60011847929||-286.60013096549|-286.60014483904||-286.6001602541|-286.60017738194|-286.60019641288|-286.60021755836|-286.60024105334|-286.60026715888|-286.60029616503|-286.60032839409|-286.60036420415|-286.60040399311|-286.60044820307|-286.60049732524|-286.60055190543|-286.60061255009|-286.60067993304|-286.60075480299|-286.60083799182|-286.60093042385|-286.60103312611|-286.60114723973|-286.60127403265|-286.60141491366|-286.60157144812|-286.6017453753|-286.60193862772|-286.60215335263|-286.60239193587|-286.60265702835|-286.60295157555|-286.60327885023|-286.60364248875|-286.60404653155|-286.604495468|-286.60499428628|-286.60554852881|-286.60616435384|-286.60684860387|-286.60760888169|-286.60845363482
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-32.545459748198|-32.545459748296|-32.545459748405|-32.545459748526|-32.545459748661|-32.54545974881|-32.545459748976|-32.545459749161|-32.545459749366|-32.545459749594|-32.545459749847|-32.545459750129|-32.545459750442|-32.545459750789|-32.545459751175|-32.545459751604|-32.545459752081|-32.54545975261|-32.545459753199|-32.545459753853|-32.545459754579|-32.545459755386|-32.545459756283|-32.54545975728|-32.545459758387|-32.545459759617|-32.545459760984|-32.545459762503|-32.545459764191|-32.545459766066|-32.545459768149|-32.545459770464|-32.545459773036|-32.545459775894|-32.54545977907|-32.545459782598|-32.545459786519||-32.545459790875|-32.545459795715|-32.545459801092|-32.545459807068|-32.545459813707|-32.545459821084|-32.54545982928|-32.545459838388|-32.545459848507|-32.545459859751|-32.545459872244|-32.545459886125|-32.545459901548|-32.545459918685|-32.545459937726|-32.545459958883|-32.545459982391||-32.54546000851|-32.545460037532|-32.545460069778|-32.545460105607|-32.545460145418|-32.545460189652|-32.5454602388|-32.54546029341|-32.545460354087|-32.545460421506|-32.545460496416|-32.54546057965|-32.545460672131|-32.545460774889|-32.545460889064||-32.545461015925|-32.545461156881|-32.5454613135|-32.545461487521|-32.545461680877|-32.545461895717|-32.545462134429|-32.545462399664|-32.545462694369|-32.545463021819|-32.545463385653|-32.545463789913|-32.545464239091|-32.545464738177|-32.545465292717||-32.545465908873|-32.545466593491|-32.545467354177|-32.545468199384|-32.545469138503|-32.545470181969|-32.545471341375|-32.545472629603|-32.545474060969|-32.545475651375|-32.545477418493|-32.545479381957|-32.545481563584|-32.545483987614|-32.545486680981|-32.54548967361|-32.545492998754|-32.545496693358|-32.545500798474|-32.545505359714|-32.545510427759|-32.545516058919|-32.545522315764|-32.545529267814|-32.545536992314|-32.545545575092|-32.545555111512|-32.545565707534|-32.545577480892|-32.5455905624|-32.54560509741|-32.54562124742||||-32.545639191876|-32.545659130161|-32.545681283811|-32.545705898977|-32.545733249162|-32.545763638256|-32.545797403916|-32.545834921316|-32.545876607316|-32.545922925094|-32.545974389292|-32.546031571734|-32.546095107781|-32.546165703388|-32.546244142952|-32.546331298023|-32.54642813699|-32.546535735843|-32.546655290124|-32.546788128214|-32.546935726092|-32.547099723734|-32.547281943336|-32.547484409561|-32.547709372033|-32.547959330335|-32.548237061781|-32.548545652278|-32.548888530607|-32.549269506528||-32.558158897906|-32.558158900505|-32.558158903393||-32.558158906602|-32.558158910168||-32.55815891413|-32.558158918532||-32.558158923423|-32.558158928858|-32.558158934896|-32.558158941605|-32.55815894906||||-32.558158957343|-32.558158966547|-32.558158976773|-32.558158988135|-32.55815900076|-32.558159014788|-32.558159030374|-32.558159047692|-32.558159066934|-32.558159088315|-32.55815911207|-32.558159138466|-32.558159167794|-32.558159200381|-32.558159236589|-32.55815927682|-32.55815932152||-32.558159371188|-32.558159426374|-32.558159487692|-32.558159555824|-32.558159631525|-32.558159715637|-32.558159809096|-32.558159912939|-32.558160028319|-32.55816015652|-32.558160298966||-32.558160457238|-32.558160633097|-32.558160828495|-32.558161045604|-32.558161286837|-32.558161554873|-32.558161852691|-32.5581621836|-32.558162551276|-32.558162959805||-32.558163413727|-32.558163918084|-32.558164478481|-32.558165101144|-32.558165792992|-32.558166561712|-32.558167415846|-32.558168364883|-32.558169419369|-32.558170591019|-32.558171892854|-32.558173339336|-32.558174946539|-32.55817673232|-32.55817871652|-32.558180921188|-32.558183370819|-32.558186092631|-32.558189116866|-32.558192477128|-32.558196210752|-32.558200359223|-32.558204968635|-32.558210090205|-32.558215780837|-32.558222103762|-32.558229129234|-32.558236935315|-32.558245608737|-32.558255245873|-32.558265953802|-32.558277851501|-32.558291071167|-32.558305759684|-32.558322080259|-32.558340214231|-32.558360363089|-32.558382750708|-32.558407625841
10976|101738|/equities/uba|MSCI_FRONTIER|22.510290746687|21.622545274096|21.172272717509|20.985858744552|20.933960775848|20.933960775848|20.933960775848|20.423846726413|20.404273568254|20.388081085529|20.241150081704|20.241150081704|20.234611816484|20.207902187857|19.833779170285|19.740309956085|19.655900269097|19.581554922071|19.543395396302|19.467661403097|19.458512331024|19.406681194322|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|18.703621730123|18.142652999772|18.142652999772|18.142652999772|18.142652999772|18.142652999772|17.883503078767|17.678891737536|17.401546565775|17.279496502086|17.046663945698|16.515737526707|16.242485250689|16.008317750535|15.809241076136|15.748546136085|15.748546136085|15.748546136085|15.748546136085|15.748546136085|15.748546136085||15.748546136085|15.748546136085||15.748546136085|15.748546136085|15.571973604999|15.571973604999|15.571973604999|15.571973604999|14.996637338887|14.279596534582|13.843996276692|-15.682719984374|-15.682719984374|-16.169688956298|14.256919846823|14.256919846823|14.256919846823|14.256919846823|14.256919846823|13.427133067769|13.027370117685|12.999802423499|12.999802423499|12.999802423499|12.999802423499|12.999802423499|12.999802423499|12.999802423499|12.999802423499|12.999802423499|12.999802423499|12.999802423499|12.999802423499|12.999802423499|12.999802423499|12.877558894711|12.802843248135|12.74482548158|12.624932607735|12.624932607735|12.624932607735|12.624932607735|12.624932607735|12.624932607735|12.624932607735|12.624932607735|12.616592178438|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|11.805179273361|11.309436338584|11.309436338584|11.309436338584|11.193818058614|10.859797599188|||10.491442126556|10.142901606444|10.142901606444|10.142901606444|10.142901606444|10.142901606444|10.142901606444|10.142901606444|10.142901606444|10.106001795534|9.2316679835366||9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816||8.1016790183298|8.1016790183298|8.1016790183298|8.1016790183298|8.1016790183298|8.1016790183298|8.1016790183298|8.1016790183298|7.9379759664791|7.6810848310543|-8.2852182267817|-8.2852182267817|-8.2852182267817|-8.2852182267817|-8.2852182267817|-8.2852182267817|-8.2938179225631|-8.2938179225631|-8.2938179225631||-8.2959087657606|-8.3232320202363|-8.3674798953282|-8.3978145990533|||-8.3978145990533|-8.4182895183762|-8.4182895183762|-8.4453214539643|8.1376142731317|8.1376142731317|8.1376142731317|8.1376142731317|||8.0792441214888|8.0792441214888|8.0792441214888|8.0792441214888|8.0792441214888|-8.329945748018|-8.329945748018|-8.3332729261968|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.4664221780902|-8.5293575412041|-8.6437307073017|-8.8097007752944|-8.8357783954992|-8.9147539317226|8.4192030994988|8.4192030994988|8.4192030994988|8.4192030994988|8.4192030994988|8.2685592537563|8.1979128320326|8.1979128320326|8.1274177309643|8.1274177309643|8.1274177309643|8.1274177309643|8.1274177309643|8.1274177309643|8.0721312360379|8.0551455635067|8.0362725940276|7.9903025325723|7.9846327256504|7.9846327256504|7.9449164719423|7.9449164719423|7.8971290953778|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.6748912143392|7.5851634260132|7.5851634260132|7.5851634260132|7.5851634260132|7.5801401427884|7.5801401427884|7.494600222232||7.4316053539172|7.4316053539172|7.3378947741075
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|29663.923480781|29334.914978645|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28138.141520556|28138.141520556|27317.379467285|27263.75496365|27056.949959611|26785.432048903|26785.432048903|26572.702276558|-30521.488893074|-30521.488893074|-30521.488893074|-30521.488893074|-30521.488893074|-30521.488893074|-30521.488893074|-31832.209881193|-32491.344312437|-33348.715902707|-33895.345073476|-33895.345073476|-33895.345073476|-33895.345073476|-34011.494526084|-34551.660584538|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35314.409179667|-36073.08212112|-36073.08212112|-36073.08212112|-36073.08212112|-36177.677511525|-36177.677511525|32727.439230117|32727.439230117|32104.258847915|32104.258847915|32104.258847915|32104.258847915|32017.410706219|32017.410706219|32017.410706219|32017.410706219|32017.410706219|31749.900784688|31653.581215664|31653.581215664|||31290.090239627|30822.322488475|30424.802764972|-32812.311216162|-32812.311216162|-32812.311216162|-32812.311216162|-32812.311216162|-32812.311216162|-33563.907269025|30724.451966912|30724.451966912|30724.451966912|30724.451966912|30724.451966912|30724.451966912|30724.451966912|30724.451966912|30724.451966912|30724.451966912|30724.451966912|30724.451966912|30724.451966912|30724.451966912|30327.168852124|30105.698601012|30105.698601012|30105.698601012|30105.698601012|29634.10955668|29070.505625531|29070.505625531|28886.725538075|28886.725538075|28886.725538075|28886.725538075|28664.167330956|28664.167330956|28287.963701063|28042.97188342|28042.97188342|28042.97188342|28042.97188342|28042.97188342|28042.97188342|28042.97188342|28042.97188342|28042.97188342|27136.385041259|27136.385041259|27020.983379176|26892.759310196|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|25868.885400026|25751.539333362|25576.710370403|25479.678189336|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25317.754649633|25139.171832925|24374.079814361|23852.990143157|23852.990143157|23852.990143157||||23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23742.079918475|23418.977687195|23393.865549756|23393.865549756|23393.865549756|23393.865549756|22948.739499729|22709.710555254|21208.01172806|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24264.483339757|-24264.483339757|-24264.483339757|-24264.483339757|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24609.55972469|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-26236.451556218|-26279.569822491|-26279.569822491|-26842.414022622|-26842.414022622|-26842.414022622|-26986.015580691|24125.287269286|24125.287269286|24125.287269286|23475.319188095||||||22850.702701352|22850.702701352|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|21700.044052041|21347.271168934||-24336.98190987|-24336.98190987|-24336.98190987
10978|945709|/equities/electrica|MSCI_FRONTIER|10.275619739919|9.8148289758177|9.8148289758177|9.8148289758177|9.8148289758177|9.6231428338655|9.4740475762297|9.4494971289027|-9.8326233788122|||-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.2732380367146|9.0489802340527|9.0489802340527|9.0489802340527|9.0489802340527|9.0489802340527|9.0489802340527|9.0115111981975|9.0115111981975|9.0115111981975|9.0115111981975|9.0115111981975|9.0115111981975|8.8911232059915|8.806248089309|8.7318954432328|8.7318954432328|8.7318954432328|8.7318954432328|8.7318954432328|8.6015504691688|8.4945001440675|8.3055561733942|-8.9648521584741|-8.9648521584741|-8.9648521584741|-8.9648521584741|-8.9648521584741|-8.9648521584741|-8.9648521584741|-8.9648521584741|-9.2192801019076||-9.2947556200429|-9.3775745627856|-9.3775745627856|-9.3775745627856|-9.3775745627856|-9.3775745627856|-9.4717490670389|-9.5102770590458|8.9657488508677|8.9657488508677|8.9657488508677|8.9657488508677|8.9657488508677|8.9657488508677|8.9657488508677|8.9657488508677|8.8691651736868|8.6524058884132|8.5976731055034|8.5674149982414|8.3376833589299|8.2163145974194|8.1864609138739|8.1224822517987|8.1224822517987|8.0820819872555|8.0820819872555|8.0820819872555|7.988286412385|-8.5946746187235|-8.5946746187235|-8.5946746187235|-8.5946746187235|-8.5946746187235|-8.5946746187235|-8.6207494025788|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.819152004156|-8.819152004156|-8.819152004156|-8.819152004156|-8.819152004156|-8.8673915141528||-8.9709908425483||-9.0511009361648|-9.1695564749399|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.1975719397836|-9.1975719397836|-9.1975719397836|-9.2655827726323|-9.2655827726323|-9.2848118700878|-9.2848118700878|-9.2848118700878|-9.3559020799947|-9.5082248893658||8.7043300432306|8.7043300432306|8.7043300432306|8.7043300432306|8.7043300432306|8.7043300432306|8.7043300432306|8.6720334470649|8.5467038618612|||8.4846713263776|8.4785238061775|8.4528039069561|8.3670041397311|8.3383384628536|8.3298197767737|8.272577870952|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0578636528888|-9.0578636528888|-9.0578636528888|-9.0578636528888|-9.188736849564|-9.4002636069916|-9.5414038361071|8.8910442118588|8.8910442118588|8.8389384751786|8.7316242148812|8.7316242148812|8.7316242148812|8.7316242148812|8.7102263124494|8.7102263124494|8.7102263124494|8.7102263124494|8.6702519160408|8.5425017919693|8.5294463994937|8.4583903804774|8.4583903804774|8.3991238412733|8.3991238412733|8.2556929916667|8.1668808560159|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384||-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384||-8.6238810341384|-8.6238810341384|8.0082687503767
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|0.093176835180589|0.093176835180589|0.093176835180589|0.092999170241156|0.092999170241156|0.092999170241156|0.092999170241156|0.092999170241156|0.092999170241156|0.092912559897931|0.092912559897931|-0.09763055267481|-0.09763055267481|-0.09763055267481||||-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.098922836808675|-0.099192040693222|-0.099435600452352|-0.10003597191222|-0.10003597191222|0.097227609417076||0.097227609417076|0.097227609417076|0.096419564840124|0.096410628222676|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962||0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096160797824689|0.096160797824689|0.096160797824689|0.096160797824689|0.095123107290077|0.094081232868749|0.094065428276774|0.094065428276774|0.094065428276774|0.094065428276774|0.093608413687728|0.093608413687728|0.093608413687728|0.093608413687728|0.093226669691754|0.093226669691754|0.093226669691754|0.093226669691754|0.093226669691754|0.093226669691754|0.093226669691754|0.093177026708164|0.093177026708164|0.093177026708164||0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164||0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164||0.093177026708164|0.093177026708164|0.093177026708164||||0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.09241858312412|0.09241858312412|0.09241858312412|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.096183101496683|-0.096183101496683|-0.096183101496683|-0.096183101496683|-0.097036776483708|-0.097573273429961|-0.097573273429961|-0.097573273429961|-0.097573273429961|-0.097596721122941|-0.097596721122941|-0.097596721122941|-0.097596721122941|-0.097596721122941|-0.097596721122941|-0.0976074674839||||-0.097619407884966|-0.098632677023821|-0.098647418259704|-0.098663797410681|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099392695450067|-0.10015854747017|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757||0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.10038698060744|-0.10044689295202|-0.10044689295202||-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715||-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765||-0.10086579194765|-0.10086579194765|-0.10086579194765
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|29604.363244598|29604.363244598|29604.363244598|29604.363244598|29604.363244598|29604.363244598|29604.363244598|29604.363244598|29496.51471622|29090.558080998|29090.558080998|29090.558080998|29090.558080998|29090.558080998|29090.558080998|29090.558080998|29090.558080998|28675.977715115|28675.977715115|28675.977715115|28675.977715115|28675.977715115|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|28456.609034666|27546.23226074|-31653.929202414|-31653.929202414|-31653.929202414|-31653.929202414|-31653.929202414|-31653.929202414|-31687.699113793|-31946.886429148|-31946.886429148|-31946.886429148|-31946.886429148|-31946.886429148|-31946.886429148|-32559.484921276|-33515.761023639|-33619.369716927|-33619.369716927|-33619.369716927|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|||-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-33739.759931322|-34066.899923691|30544.591529538|30544.591529538|30544.591529538|30544.591529538|30544.591529538|30544.591529538|30544.591529538|30544.591529538|30544.591529538|30544.591529538|30544.591529538|30544.591529538|30544.591529538|30544.591529538|30544.591529538|29630.157255043|28861.785838936|28405.217085107|28405.217085107|27690.206729319|27690.206729319|27690.206729319|27690.206729319|27503.951921466|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|26734.961481215|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|25924.289595604|25908.678767923|25908.678767923|25908.678767923|25908.678767923|25908.678767923|25908.678767923|25680.865297693|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25458.492474678|25355.026028365|25355.026028365|25355.026028365|25310.087689339|25310.087689339||||24533.819654821|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24330.331975478|24330.331975478|24330.331975478|24330.331975478|24330.331975478|24330.331975478|24215.757750531|23709.341945035|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25247.078669465|-25247.078669465|-25583.254077183|-25788.67119687|-26533.690218745|-26597.60024305|-26647.151158621|-26647.151158621|-26647.151158621|-26647.151158621|-26647.151158621|-26647.151158621|-26647.151158621|-26781.779065134|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365||||||-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075||-27200.896794075|-27200.896794075|-27200.896794075
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|59507.397988754|59507.397988754|59507.397988754|59507.397988754|59279.259267018|58949.82909009|58360.497282931|58360.497282931|58360.497282931|58360.497282931|58360.497282931|57977.80535777|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|57012.959748644|56041.169034951|54006.728832238|-62012.249319768|-62012.249319768|-64286.400285854|-66672.20148949|-68612.507080336|-71131.834472943|-71537.446069971|-71537.446069971|-71537.446069971|-71537.446069971|-71537.446069971|-71564.277003543|-71564.277003543|-71564.277003543|-71564.277003543|-71564.277003543|-71656.024361576|-72381.761877445|-72754.193318689|-72847.969138822|-73581.436485042|-73581.436485042|-75817.511893102|-76685.600888169|-76966.68154241|-77908.209960317|-79182.176431602|-80342.745948308|-82380.831001592|-82584.128630241|-84084.38348448|-84084.38348448|-84243.715156367|-85397.127083463|79050.832834845|79050.832834845|78393.022211229|78393.022211229|76707.651415254|75222.847058616|74779.977634573|74272.109340175|74272.109340175|||74272.109340175|74272.109340175|-77577.585043018|-77577.585043018|-77577.585043018|-77577.585043018|-77577.585043018|-77675.702565159|-78281.056235594|-79236.025204051|75594.401783463|75594.401783463|75594.401783463|75594.401783463|75594.401783463|75594.401783463|75594.401783463|75594.401783463|75527.02614707|75527.02614707|75527.02614707|75527.02614707|75527.02614707|75527.02614707|75527.02614707|75527.02614707|75237.284260633|73998.646574315|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-76030.747083579|-77071.691638004|-77298.028035283|-77598.405174732|-77598.405174732|-77857.142962632|-77857.142962632|-78328.058586952|-78645.177943835|-79014.087907723|-79014.087907723|-79014.087907723|-79014.087907723|-79022.31208497|-79600.989122189|-79942.918469099|-80916.80394136|76143.965330883|76143.965330883|75968.888562092|75305.155693991|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-79045.34695574|-79171.615975128|-79510.715666809|-80306.629386732|-80836.333433175|-81123.981592416|-81325.377550601|-81876.928615252|-82148.547419724|-83049.47499761|-83479.114049904|-83479.114049904|-83671.296184296|-83671.296184296|-84230.94671519|-84458.931543688|-84458.931543688|-84458.931543688||||-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-85917.487739514|-86941.661290433|-87652.440930342|-88955.354505935|-89725.993287845|-90034.163983022|-90333.140092851|-90333.140092851|-91853.315814974|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|85800.95651458|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|84968.2653434|84176.099663589|84176.099663589|84176.099663589|84176.099663589|84176.099663589|83911.955760668||||||83911.955760668|83911.955760668|83373.626517799|83373.626517799|80839.868873944|-88430.307883757|-88430.307883757|-88430.307883757|-88430.307883757|-88430.307883757|-88430.307883757|-88430.307883757|-88430.307883757||-88537.790009729|-88733.810317732|-88733.810317732
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|626.29289164282|622.4582253358|622.4582253358|622.4582253358|622.4582253358|589.56469481756|567.12743868618|561.36382076242|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|535.05602206543|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-555.09964991327|-557.11072212586|-561.17858013984|-562.14286682204|-563.71429646894|-563.73810718771|-565.7645635419|-570.293959491|-571.43773276778|-571.70859196419|-575.28732440466|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094||-594.05992710104|-602.12214122338|-602.80237913709|-605.71566483784|-605.71566483784|-605.71566483784|-605.71566483784|-605.71566483784|-605.71566483784|-606.49464794795|-606.49464794795|-607.77183105328|-608.23296440779|-608.23296440779|-608.23296440779|-617.25884934199|-622.79546597393|-622.79546597393|-622.79546597393|-622.79546597393|-622.79546597393|-622.79546597393|-622.79546597393|-622.79546597393|-622.79546597393|-622.79546597393|-677.96846428141|-677.96846428141|615.33030217766|615.33030217766|615.33030217766|615.33030217766||615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743||-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-674.51257081164|-674.51257081164|-687.90285645738|633.30421207532|633.30421207532|633.30421207532|633.30421207532|629.82950901965|629.82950901965|629.82950901965|629.4216766885|629.13519632055|621.37244035617|620.33850077148|620.33850077148|620.33850077148|620.33850077148|619.91213347276|619.91213347276|619.91213347276||619.91213347276||619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|615.4256846677|-687.29410963618|||-687.29410963618|-687.29410963618|-687.29410963618|-687.3823440402|-690.14704893356|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387||626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|622.94250138208|622.21389042453|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181||615.89923979852|615.89923979852|615.89923979852
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-4.641711614543|-4.641711614543|-4.641711614543|-4.641711614543|-4.641711614543|-4.641711614543|-4.7291240935124|-4.7984713453493|-4.8155236397012|-4.8450262981238|-4.8555845372745|-4.8850940193146|-4.8893750230729|-4.8893750230729|-4.8931944414707|-4.9035114031187|-4.9035114031187|-4.9146914961612|-4.9146914961612|-4.9146914961612|-4.9146914961612|-4.9146914961612|-4.9185459086934|-4.9417176720875|-4.9420198785612|-4.9420198785612|-4.9420198785612|-4.9744667330659|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-5.0021982421785|-5.0368870353598|-5.0546615559037|-5.0546615559037|-5.0546615559037|-5.0546615559037|-5.0546615559037|-5.0546615559037|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315||-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1109386930658|-5.1243034700891|-5.1243034700891|-5.1243034700891|-5.1243034700891|-5.1586706484182|-5.2451895966379|-5.3318772331705|-5.3321325209689|-5.3321325209689|-5.3490361005014|-5.3839290440023|-5.4122886630007|-5.4122886630007|-5.4122886630007|-5.4122886630007|-5.413654297823|-5.4291367044755|-5.4291367044755|-5.4291367044755|-5.4291367044755|-5.4291367044755|-5.5207075532618|-5.557663276895|-5.557663276895|-5.6551811994271|5.4889766463667|5.4889766463667||5.4889766463667|5.4889766463667|5.4889766463667|5.4889766463667|5.4774030577871|5.4774030577871|5.4774030577871|5.4774030577871|5.3960031548841|-5.6472619964531|-5.6472619964531|-5.6472619964531|-5.6472619964531||||-5.6472619964531|-5.6472619964531|-5.6472619964531|-5.6472619964531|-5.6472619964531|-5.6472619964531|-5.6750767203823|-5.6750767203823|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542||-5.7103981890456|-5.7154425424752|-5.7754917721414|5.4705795743028||5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028||5.4184215044489|5.3471351967378|-5.7395181258999|||-5.7395181258999|-5.7395181258999|-5.7395181258999|-5.7422422656839|-5.7719358613563|-5.8528407512968|-5.8528407512968|-5.8528407512968|-5.9920452368331|-6.0850501073811|-6.2900557532811||-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.418501405975|-6.4627791301639|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.5105811337291|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.1297506808925|6.1297506808925|6.1075315239607|6.1075315239607|6.1016481590122|6.1016481590122|6.1016481590122|6.0396093474328|5.9845658260915|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9411189112933|5.9411189112933|5.9411189112933|5.7350235291741|5.7350235291741|5.7350235291741|5.7350235291741|5.7350235291741|5.6444705402875|5.5094118025594|5.471012899908|5.4055701335631|-5.589227789024|-5.589227789024||-5.589227789024|-5.589227789024
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|87655.089382262|87655.089382262|87655.089382262|87437.37434548|87437.37434548|87437.37434548|87437.37434548|87437.37434548|85906.915939422|84640.018932155|84640.018932155|84640.018932155|84640.018932155|84640.018932155|84640.018932155|84640.018932155|84640.018932155|82305.132146839|82138.14629196|82138.14629196|82138.14629196|81940.162546622|80718.569496247|79572.27098302|79572.27098302|79480.967758912|75894.686398791|-87838.759515334|-87838.759515334|-87838.759515334|-87838.759515334|-87838.759515334|-90069.288350371|-92827.70927819|-93138.788086877|-94721.931207641|84666.708972776|84666.708972776|84666.708972776|84666.708972776|84666.708972776|84666.708972776|84666.708972776|84666.708972776|84666.708972776|84666.708972776|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|83265.171175153|80202.479525738|80202.479525738|80202.479525738|80202.479525738|80202.479525738|79762.199473042|79702.666081158|79578.017867953|79451.201071547|79451.201071547|77334.445635053|||74579.717372281|73557.408191423|72593.953546025|71189.615051139|67122.73894571|-73846.364272002|-73846.364272002|-73846.364272002|-74242.869452912|68094.61416735|68094.61416735|68051.126852611|67154.62559459|67154.62559459|67154.62559459|67154.62559459|66876.750660656|66606.889622951|66603.900769075|66603.900769075|66347.636751945|66347.636751945|65639.008302223|65639.008302223|65639.008302223|65639.008302223|65639.008302223|65639.008302223|65639.008302223|65639.008302223|64429.564780247|63872.929053837|63872.929053837|63872.929053837|63591.198948708|62191.943276342|60615.964713776|60615.964713776|60615.964713776|60489.460793084|59299.400881204|58681.834312449|58401.856513149|58401.856513149|58401.856513149|58401.856513149|58401.856513149|58034.507236832|57891.187946706|57891.187946706|57240.264385229|56111.198615544|56111.198615544|56111.198615544|56111.198615544|56111.198615544|56111.198615544|56111.198615544|56111.198615544|54228.751187303|54228.751187303|54228.751187303|53058.556874782|51865.952083091|50218.057870101|49134.397633445|48742.108481606|47726.009424007|-51344.709808791|-51344.709808791|-51344.709808791|-51344.709808791|-51344.709808791|-51344.709808791|-51493.844231989|-51864.715813322|-52647.350903691|-52656.723226323|-52916.925356383|-52916.925356383|-52916.925356383|-52916.925356383|-53341.321427634|-53341.321427634|-53390.301586259|-53647.474754244||||49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|47970.077520591|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-52046.685745467|-52176.633754114|-52176.633754114|-52176.633754114|-52176.633754114|-52176.633754114|-52607.370837904|-54068.023153227|-54472.025725807|-55683.865075152|-55683.865075152|-55683.865075152|-55683.865075152|-55954.287483062|-55954.287483062|-55954.287483062|-56905.152758958|-58342.058621065|-58833.640272919|-58833.640272919|-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769||||||-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769|-59945.208650333|-59945.208650333|-60690.954055925|-61313.726728806|-62411.631950633|-62411.631950633|-62411.631950633|-62411.631950633|-62411.631950633||-62411.631950633|-62411.631950633|-62411.631950633
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703||-518.70001220703|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220705|-518.70001220705|-518.70001220705||-518.70001220705|-518.70001220705|-518.70001220706|-518.70001220706|-518.70001220706|-518.70001220707|-518.70001220707|-518.70001220707|-518.70001220708|-518.70001220708|-518.70001220709|-518.7000122071|-518.7000122071|-518.70001220711|-518.70001220712||-518.70001220713|-518.70001220714|-518.70001220715|-518.70001220717|-518.70001220718|-518.7000122072|-518.70001220722|-518.70001220724|-518.70001220726|-518.70001220728|-518.70001220731|-518.70001220734|-518.70001220738|-518.70001220742|-518.70001220746||-518.70001220751|-518.70001220756|-518.70001220762|-518.70001220768|-518.70001220776|-518.70001220784|-518.70001220793|-518.70001220803|-518.70001220814|-518.70001220826|-518.7000122084|-518.70001220855|-518.70001220872|-518.7000122089|-518.70001220911|-518.70001220934|-518.7000122096|-518.70001220988|-518.7000122102|-518.70001221055|-518.70001221095|-518.70001221138|-518.70001221186|-518.7000122124|-518.700012213|-518.70001221366|-518.7000122144|-518.70001221521|-518.70001221612|-518.70001221713|-518.70001221826|-518.7000122195||||-518.70001222089|-518.70001222243|-518.70001222414|-518.70001222604|-518.70001222815|-518.7000122305|-518.70001223311|-518.700012236|-518.70001223922|-518.7000122428|-518.70001224677|-518.70001225119|-518.7000122561|-518.70001226155|-518.70001226761|-518.70001227434|-518.70001228181|-518.70001229012|-518.70001229936|-518.70001230961|-518.70001232101|-518.70001233368|-518.70001234775|-518.70001236338|-518.70001238076|-518.70001240006|-518.70001242151|-518.70001244534|-518.70001247182|-518.70001250124|-518.70001253393|-518.70001257025|-518.7000126106|-518.70001265545|-518.70001270527|-518.70001276063|-518.70001282214||-518.70001289049|-518.70001296643||-518.7000130508|-518.70001314456|-518.70001324872|-518.70001336447|-518.70001349307||||-518.70001363597|-518.70001379474|-518.70001397115|-518.70001416716|-518.70001438495|-518.70001462694|-518.70001489582|-518.70001519458|-518.70001552653|-518.70001589536|-518.70001630517|-518.70001676052|-518.70001726647|-518.70001782863|-518.70001845325|-518.70001914727|-518.70001991841||-518.70002077523|-518.70002172725|-518.70002278506|-518.70002396039|-518.70002526632|-518.70002671735|-518.70002832961|-518.70003012101|-518.70003211145|-518.70003432305|-518.70003678039||-518.70003951076|-518.70004254451|-518.70004591534||-518.70004966071|-518.70005382223|-518.70005844614|-518.70006358382|-518.70006929235|-518.70007563516||-518.70008268273|-518.70009051337|-518.70009921407|-518.70010888152|-518.70011962313|-518.70013155825|-518.7001448195|-518.70015955422|-518.70017592613|-518.70019411714|-518.70021432937|-518.70023678741|-518.70026174079|-518.70028946676|-518.7003202734|-518.70035450299|-518.70039253588|-518.70043479464|-518.70048174882|-518.70053392013|-518.70059188825|-518.70065629728|-518.70072786286|-518.70080738017|-518.70089573274|-518.70099390227|-518.70110297952|-518.70122417646|-518.70135883973|-518.70150846558|-518.70167471653|-518.70185943981|-518.7020646879|-518.70229274133|-518.70254613403|-518.70282768147|-518.70314051197|-518.7034881014|-518.70387431189
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|4.3814805424276|4.3688671496249|4.3465191155381|4.3116879231077|4.2829863502296|4.2660327931138|4.2660327931138|4.2344808865357|4.2205343035381|4.2144640602258|4.2144640602258|4.2144640602258|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1825309210607|4.1778120391445|4.1686799915716|4.1651999853369|4.1523710630807|4.1523710630807|4.1523710630807|4.1523710630807|4.1453964590625|4.1453964590625||4.1393293936602|4.1292550386711|4.1041723955256|-4.2563505944773|-4.2563505944773|-4.2563505944773|-4.2563505944773|-4.2566881787527|-4.2566881787527|-4.2566881787527|-4.2985424346117|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.3189825183475|-4.3255361855387|-4.3405955964061|-4.3555740559288|-4.3555740559288|-4.3555740559288|-4.3555740559288|-4.3555740559288|-4.3555740559288|-4.3700823479436|-4.375091412944|-4.3906570311856|-4.4051742682271|-4.4077459629442|-4.4077459629442|-4.410828861491|-4.4147269422823|-4.4147269422823|-4.423585619641|-4.426262165319|-4.426262165319|-4.426262165319|-4.426262165319|-4.426262165319|-4.426262165319|-4.426262165319||-4.426262165319|-4.426262165319|-4.426262165319|-4.426262165319|-4.426262165319|-4.426262165319|-4.426262165319|-4.426262165319|-4.426262165319|-4.446957907424|-4.4521509698194|-4.4521509698194|-4.4521509698194|-4.4912788129693|-4.5036431128058|-4.506825559037|-4.5198061385608|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647|4.3901039417647||4.3506709266661|4.2940887686645|4.2940887686645|4.2940887686645|4.2770232768013|4.2770232768013|4.2768185828492|-4.416016484112|-4.416016484112||-4.416016484112|-4.416016484112|-4.416016484112|-4.416016484112|-4.416016484112|-4.416016484112||-4.416016484112|-4.416016484112|-4.4272405050534|-4.438045040583|-4.4694943337699|-4.4916340286616|-4.4916340286616|-4.4916340286616|-4.4916340286616|-4.4916340286616|-4.4916340286616|-4.4916340286616|-4.4916340286616|-4.4916340286616|-4.5045934976343|-4.5051037008236|-4.5145599240142|-4.5233997894744|-4.5409996855502|-4.5427773648108||-4.5714193641704|-4.5743547876192|4.4459816576139|4.4459816576139|4.4437693679779|4.4437693679779|4.4437693679779|4.4437693679779|4.4437693679779|4.4437693679779|4.4102991780141|4.3634647110229|4.3634647110229|4.3634647110229|||4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3482941233587|4.2946225904477|4.2946225904477|4.2751359170291|4.261817820162|4.2576762512515|4.2576762512515|4.205195620677|4.1046618918811|4.0929578123528|4.0927309259263|4.0880342837271|4.0603508973927|4.0603508973927|4.0509454436667|4.0499945270141|4.0499945270141|4.0111048604736|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.2077946006016|-4.2077946006016|4.0408707387708|4.0408707387708|4.0370784608812|4.0239761502976|3.9610847004514|3.9056495702113||3.8906158894077|3.8906158894077|3.8906158894077|3.8906158894077|||3.8906158894077
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|19559.023786894|19559.023786894|19559.023786894|19559.023786894|19559.023786894|19559.023786894|19559.023786894|19456.081008875|19365.985192153|19022.587998507|19022.587998507|19022.587998507|19022.587998507|19022.587998507|19022.587998507|19022.587998507|19022.587998507|19022.587998507|18609.473717759|18609.473717759|18609.473717759|18609.473717759|18173.682386051|17949.213067835|17934.890530313|17934.890530313|17085.746097049|16781.028649499|16488.487127916|-19268.706092209|-19268.706092209|-19268.706092209|-19268.706092209|-19268.706092209|-19268.706092209|-19268.706092209|-19268.706092209|-19268.706092209|-19268.706092209|-19268.706092209|-19268.706092209|-19991.461738739|-20951.446528286|-21110.140816775|-21110.140816775|-21110.140816775|-21110.140816775|-21110.140816775|-21110.140816775|-21110.140816775|-21466.411128882|-21480.651796848|-21702.179622365|-21959.930881675|-21959.930881675|-21959.930881675|-21959.930881675|-22126.418536063|-23148.948022366|20205.26610601|20205.26610601|19900.71201449|19199.935549402|19199.935549402|19199.935549402|19199.935549402|19199.935549402|19114.987081763|19114.987081763|19114.987081763|18854.407846924|17663.520763075|-19920.185677772|||-19920.185677772|-19920.185677772|-19920.185677772|-19920.185677772|-19920.185677772|-19920.185677772|-19920.185677772|-19920.185677772|-19989.98278433|-20754.936709151|18158.409336214|18158.409336214|17999.859765932|17915.861328466|17021.305410019|17021.305410019|17021.305410019|17021.305410019|17021.305410019|17013.320998933|17013.320998933|17013.320998933|17013.320998933|17013.320998933|17013.320998933|16763.207758134|16763.207758134|16603.958598448|16535.349180567|16145.121268338|16014.994434241|16014.994434241|16014.994434241|16014.994434241|16014.994434241|15913.381619643|15646.722690628|15646.722690628|15458.180810767|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|14926.061720598|14672.511115811|14672.511115811|14672.511115811|14672.511115811|14672.511115811|14672.511115811|14489.65655663|14439.830806996|14439.830806996|14439.830806996|14439.830806996|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|-15393.481244532|-15393.481244532|-15393.481244532|-15393.481244532|-15393.481244532|-15393.481244532||||-15393.481244532|-15393.481244532|-15393.481244532|-15393.481244532|-15393.481244532|-15682.273594184|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14045.881455411|13928.980621804|13928.980621804|13928.980621804|13928.980621804|13928.980621804|13850.083720408|13512.781879012|13442.824266611|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|12812.008266325|12559.075862323|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|11979.399089137||||||11979.399089137|11979.399089137|11381.687627253|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059||-13260.213546059|-13260.213546059|-13260.213546059
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|-1.0592939591808|-1.0744933393711||-1.0916592707363|-1.0943632871682|-1.0943632871682|-1.0975971032681|-1.0975971032681|-1.0975971032681|-1.0975971032681|-1.1023301338158|-1.1025173900045|1.0864752068684|1.0844168944012||1.0832409906001|1.0769344355896|1.0765187156559|1.0765187156559|1.0765187156559|1.0765187156559|1.0765187156559|1.0765187156559||1.0765187156559|1.0765187156559|1.0733541263873|-1.0933900583753|-1.0933900583753|-1.0979333905124|-1.0991893319612|-1.0991893319612|-1.111320149546|-1.111320149546|-1.1159112581998|-1.1176791731285|-1.1271435158967|-1.1293261269197|-1.1320290277915|1.1132906267865|1.1132906267865|1.1132906267865|1.1132906267865||1.1061562310571|1.1057698579638|||1.1057698579638|1.1057698579638|1.102244287951|1.0962714224206|-1.1061284386527|-1.1061284386527|-1.1061284386527|-1.1061284386527||-1.1061284386527|||-1.1061284386527|-1.1061284386527|-1.1140315889663|-1.1255906422212|-1.1293899951855|-1.1293899951855|-1.1293899951855|-1.1293899951855|-1.1293899951855|-1.1293899951855|-1.1293899951855||-1.1293899951855|1.1181864997916|1.1181864997916|1.1181864997916|1.1181864997916|1.1181864997916|1.1181864997916|1.1181864997916|1.1181864997916|1.1181864997916|1.1181864997916|1.1118183622948|1.0947425972744|-1.1013971687109|-1.1056635181938|-1.1076401536889|-1.1076401536889|-1.1100446057791|-1.1156606423054|1.1082659444109|1.1075177149525|1.1036863279068||1.1029770086973|1.1029770086973|1.1010855646894|||1.0959284075947|1.0943648957379|1.0937387703931|1.0930430755654||1.0914112186774||1.0914112186774|1.0907051659347|1.0907051659347|1.0882280244564|1.08597556906|-1.0931975087954|-1.0931975087954||-1.0931975087954||-1.0931975087954|-1.0931975087954|||||-1.0948861132544||-1.0958735225909|-1.0968038835253|-1.0971154480208|-1.0976838369092|-1.099315367244|1.0871756992869|1.0871756992869||1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0860285518493|1.0858377097964|1.0858377097964|1.0820974309047|1.0643305335663|1.0470339362514|1.0418752054976|1.0418752054976|1.0358613575616|1.0270681144042|1.0186867781528|1.0122676376511|1.0122676376511|1.0033529405251|0.99594771911206|0.98938636039695|-1.048181787078|1.0108205205068|1.0108205205068|1.0108205205068||0.99430782638576|-1.0302024459447|-1.0302024459447||||-1.0302024459447|-1.0318361030249|-1.0324845133256|-1.0449827807956|-1.0480919831122|-1.0554355706468|-1.0629839263244|-1.0652599226416|-1.0674554783968|-1.0724505471817|-1.0762783473985|-1.0817537182191|-1.084360597685|-1.084360597685|-1.084360597685|-1.084360597685|-1.084360597685|-1.084360597685|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.1027475214761|-1.118287103505|-1.118287103505|-1.1321523047498|-1.1378358842059|-1.1428176828141|-1.1475752004777|-1.1548613054658|-1.1574014936448|-1.1648289927437|-1.1648289927437|-1.2300878044184|-1.2484308741949|-1.2610342924751|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2087067713683|1.1874741656434|1.1874741656434|1.1874741656434|1.1874741656434|1.180249073202|1.1721656014463|1.1635173150721|1.1627535279317|1.1627535279317|1.1627535279317|1.146948310592|1.0877203774211|1.0660782138239|1.0594202655036|1.0569113247349|1.0532904259313|1.0481004706079|1.0434449636334|1.0411384693544|1.0411384693544|1.0411384693544|1.0340982732686|1.0226647917333|1.0129608781142||0.99510408679734|0.99510408679734
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-153.24232744095|-153.61369444394|-155.14854480452|-156.59283671585|-156.60597025572|-156.60597025572|-160.61774811942||149.12303411738|149.12303411738|149.12303411738|149.12303411738|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|147.94979837693||147.59625245511|147.59625245511|147.59625245511|147.59625245511|147.59625245511|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721||145.21526837414|144.41696299519|144.38871179804|144.38871179804|144.38871179804|-150.91920929591|-150.91920929591|-150.91920929591|-150.91920929591|-151.54161995625|-151.54161995625|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025||-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025|-151.84721464025||-151.84721464025|-151.94134705714|-152.04038443225|-152.14695633316|-152.14695633316|-152.14695633316|-152.75773078494|-153.37357654855|-153.37357654855|-153.37357654855|-153.37357654855|-153.37357654855|-153.37357654855|-153.46508980113|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.68759983437|-156.87510414539|-157.25012080337|-158.46679801041|-159.26311364764|-160.56681279334|-160.56681279334|-161.51708780149||||-161.51708780149|-161.51708780149|-161.51708780149|-161.51708780149|-161.51708780149|-161.51708780149|-161.51708780149|-161.51708780149|-162.61897729083|-162.97108876091|-163.0557240275|-163.0557240275|-163.0557240275|-163.0557240275|-164.24525502296|-166.43916207521|-167.74351714683|-170.65390929725|-171.18445671373|-171.18445671373|-173.28272764742|-173.41632737716|-173.41632737716|-176.11258495736|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746||159.10059623746|159.10059623746||159.10059623746|159.10059623746|159.10059623746|156.22288470829|152.91431634254||||151.19822616763|151.19822616763|151.19822616763|151.19822616763|148.53136952924|145.6404051627|145.15501792905|145.15501792905|145.15501792905|145.15501792905|145.15501792905|145.15501792905|144.4166828579|144.17899318315|144.17899318315|144.17899318315|144.17899318315||144.17899318315|144.17899318315|144.00999446023|142.57996420622|142.57996420622|142.57996420622|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495||139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495||139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|133.02114875492|132.62905552847|131.33783947608|127.15315497342|126.02734628066|126.02734628066|125.30816253407|119.60351163792|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.09940076449375|0.098563352811536|-0.10127259676846|-0.10127259676846|-0.10127259676846|-0.10127259676846|||-0.10127259676846|-0.10127259676846|-0.10147234113977|-0.10147234113977|-0.10177618707302|-0.10177618707302|-0.10177618707302|-0.10219576369924|-0.10221081801896|-0.10221081801896|-0.10317868798579|-0.10342961319265|-0.10342961319265|-0.10342961319265|-0.10442178978387|-0.1047367793311|-0.1047367793311|-0.10476308986427|-0.10529232480329|-0.10549052189286|-0.10549052189286|-0.10648699858014|-0.10648699858014|-0.10648699858014|0.10356554231419|0.10356554231419|0.10356554231419|0.10356554231419|0.10307282448228|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391||-0.10552094011332|-0.10580104455711|-0.10661227273015|-0.10662474667659|-0.10663860661709|-0.10665400655096|-0.10767111588987|-0.10804458966009|-0.10804458966009|-0.10837952665156|-0.10837952665156|-0.10837952665156||-0.10837952665156|-0.10837952665156|-0.10899405087865|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10464291673109|0.10415879583143|-0.1079902240989|-0.10837064715416|-0.10837064715416|0.10503261500828|-0.10699503749945|-0.10699503749945|-0.10699503749945|-0.10720742507611||-0.10720742507611|-0.10720742507611|-0.10720742507611|-0.10817491692342|0.10533561235816|0.10533561235816|0.10533561235816|0.10533561235816|0.10533561235816|0.10533561235816|0.10533561235816|0.10533561235816|0.10531734524668|0.10479705116816||||0.10444116765335|0.10260637713527|0.10260637713527|0.10039597474375|-0.10374737192624|-0.10374737192624|-0.10374737192624|-0.10374737192624|-0.10374737192624|-0.10374737192624|-0.10374737192624|-0.10374737192624||-0.10376783351653|-0.10376783351653|-0.10376783351653|-0.10376783351653|-0.10376783351653|-0.10407537018319|-0.10409305011735|-0.10409305011735|-0.10522458010914|-0.10522458010914||-0.10522458010914|-0.10522458010914|-0.10558286699986|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10191959978654|0.10144931624635|0.10144931624635|0.10144931624635|0.10144931624635|0.10144931624635|0.10144931624635||||0.10144931624635|0.10144931624635|0.10144931624635|0.10144931624635|0.10072145928723|-0.10397615924166|-0.10480684049909||-0.10484093560648|-0.10537881634712|0.10236232568291|0.10236232568291|0.10236232568291||0.10236232568291|||0.10236232568291|0.10236232568291|0.10236232568291|0.10160554554765|0.10160554554765|0.10160554554765||0.10160554554765|0.10160554554765|0.10154563910281|0.10154563910281||0.10154563910281||0.10154563910281|0.10105071108116|0.10072301207398|0.099858901052724|-0.1020244602682|-0.1020244602682|-0.1020244602682||-0.1020244602682|-0.10258273414128|-0.10298081577214|-0.10335571232527||-0.10335571232527||-0.10335571232527|-0.10344270496776||||-0.10344270496776|-0.10344270496776|-0.10344270496776|-0.10344270496776|-0.1044918918688|-0.10520399739206|-0.10520399739206|-0.10520399739206|-0.10520399739206|-0.1057822183311|-0.10620246502426|-0.10666940579444|-0.1076882298857|0.10267546214179|0.10267546214179|0.10267546214179|0.10267546214179|0.10267546214179||0.10267546214179|0.10267546214179|0.10241717431298|0.1022654693724|0.1022654693724|0.1022654693724|0.1022654693724|0.10182774298736|0.10182774298736|0.10084364531471|0.10084364531471
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|||18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.05857850134|17.840643470151|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.604296134928|17.604296134928|17.604296134928|17.604296134928|17.604296134928|17.604296134928|17.604296134928|17.496996057276|17.217773689433|17.006762821971|17.006762821971|17.006762821971|17.006762821971|17.006762821971|16.708624980514|16.480694927181|15.98966117855|-17.226497520026|-17.226497520026|-17.226497520026|-17.226497520026|-17.226497520026|-17.226497520026|-17.226497520026|-17.226497520026|-17.259442926575|-17.279380190294|-17.308973420196|-17.308973420196|-17.308973420196|-17.856636379089|-18.288484835985|17.686760717611||17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.586401628102|17.280445494746|16.941606537606|16.785117696949|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.572304407202|16.132560800008|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944||-17.67265106944||-17.792945191902|-18.217718015823|-18.559686752064|-18.60520701486|-19.152451145187|-19.480502141333|-19.797223423164|-19.915709481613|-19.915709481613|-20.096342919023|-20.22149242047|-20.277214406635|-20.362460214457|-20.992734571918|-21.159704151666|-21.293005138542|-21.331117265651|-22.089019476516|-22.298909808909|-23.081565911808|21.823684659958|21.823684659958||20.615466325077|20.615466325077|20.110934805641|19.984372006267|19.894093895853|19.778159884281|19.747921153433|19.747921153433|19.419565170481|||-20.331188297544|-20.331188297544|-20.331188297544|-20.331188297544|-20.38128956487|-20.38128956487|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.485567219295|-20.485567219295|-20.485567219295|-20.485567219295|-20.485567219295|-20.485567219295|-20.532574688105|19.544275076413|19.544275076413|19.413777862682|19.404197625202|19.193900139113|19.107805710126|19.032978566806|18.925531740896|18.858229712106|18.682755235674|18.520769706304|18.21231356256|17.985880941433|17.985880941433|17.928756601592|17.814937890657|17.749236545175|17.641512827972|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139||17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.312658481266|17.23516429472|17.23516429472|17.23516429472|17.23516429472|16.975141992904|16.975141992904||16.975141992904|16.975141992904|16.975141992904
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|39183.930182105|39183.930182105|39183.930182105|39183.930182105|39183.930182105|39183.930182105|39183.930182105|38879.366869005|38763.185410006|37726.942808852|37726.942808852|37726.942808852|37726.942808852|37726.942808852|37726.942808852|37726.942808852|37726.942808852|36627.158676502|35848.344271455|35848.344271455|35848.344271455|35848.344271455|35325.802882877|35325.802882877|35325.802882877|35325.802882877|33262.003203196|-40208.655179264|-40208.655179264|-40208.655179264|-40208.655179264|-40208.655179264|-40520.727976961|-41295.271573334|-41295.271573334|-41295.271573334|-43103.730337449|-43103.730337449|-43213.55597216|-43213.55597216|-43576.1733024|-44387.414780444|-45059.243077874|-45059.243077874|-45059.243077874|-45059.243077874|-45059.243077874|-45059.243077874|-45059.243077874|-45059.243077874|-46210.270086527|-46247.522318363|-46675.024798181|-48027.805331312|-48269.783701458|-48288.004569701|-48288.004569701|-48342.227299668|-48819.141444076|-50515.71271564|44945.399059372|44945.399059372|44945.399059372|44945.399059372|44945.399059372|44945.399059372|44945.399059372|44294.887843746|43722.097604162|43009.07111625|43009.07111625|42748.967906944|42621.07545216|||42567.861613512|41425.401792791|40222.668658656|-44558.412959|-44558.412959|-44558.412959|-44558.412959|-44558.412959|-44558.412959|-45684.348420614|41214.032280728|41214.032280728|41214.032280728|41214.032280728|41214.032280728|41214.032280728|41214.032280728|41214.032280728|41214.032280728|39973.924756364|39752.182984856|39752.182984856|39752.182984856|39752.182984856|39688.53664984|39638.934135606|39638.934135606|39248.815706228|39154.037101444|39154.037101444|39154.037101444|39154.037101444|39154.037101444|39154.037101444|38460.338959456|38460.338959456|38460.338959456|37794.821066063|37641.467851181|36432.186501312|36316.318334791|35845.909260879|34687.473557349|34687.473557349|34687.473557349|34687.473557349|34687.473557349|34297.192841499|34279.237679468|34279.237679468|34279.237679468|34279.237679468|33132.48631052|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32048.768801543|32048.768801543|32048.768801543|31776.409779492|31368.233088325|31234.238380648|31234.238380648|31224.153756275|31001.837506972|30627.041674414|30130.046304904|29780.550486837|29780.550486837|29780.550486837|29375.231806361|29375.231806361|29375.231806361|29130.896882107|29130.896882107|29130.896882107|29130.896882107||||29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29106.829869007|28866.376363522|28866.376363522|28866.376363522|28427.640403913|28078.544893237|27907.272103597|27374.857892885|26110.564325428|26062.460361586|25744.194271584|25744.194271584|25744.194271584|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-29230.459581756|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642||||||25890.513571824|25478.681746471|24952.813051635|23963.681168483|23756.867964981|-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855||-27214.989810855|-27214.989810855|-27214.989810855
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|-1123.9056787257|-1123.9056787257||-1123.9056787257|1074.3448410793|1074.3448410793|1074.3448410793|1074.3448410793|1074.3448410793|1074.2707324244|1074.2707324244|1074.2707324244|1074.2707324244|1074.2707324244|1074.2707324244|1074.2707324244|1053.4495643682|1053.4495643682|1053.4495643682|1053.2772937425|1049.1969930472|1047.6381471268|1047.6381471268|1047.6381471268|1047.6381471268|1047.6381471268|1047.6381471268|1045.4655539204||1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204||1045.4655539204||1045.4655539204||1045.4655539204|1040.6743971304|1040.6743971304|1040.6743971304|1040.6743971304|1040.6743971304|||1040.6743971304|1040.6743971304||1040.6743971304|1040.6743971304|1040.6743971304|1040.6743971304|1040.6743971304|1040.6743971304|1040.6743971304|1040.6743971304|-1181.5377813205||-1181.5377813205||-1237.5975348005||-1246.2194831117|-1266.1660285329|-1266.1660285329|1223.8758791125|||1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125||1223.8758791125|||||1223.8758791125||1223.8758791125|1223.8758791125||1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125||1220.3065323472|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1195.1551585094|1195.1551585094|||1195.1551585094|1195.1551585094|1195.1551585094|1195.1551585094|1195.1551585094|1195.1551585094|1195.1551585094||1195.1551585094|-1292.3509485467|-1292.3509485467|-1292.3509485467|-1300.1121650519|-1318.0135167243|-1321.8483519159|-1336.9426132399|1298.5012164061|1298.5012164061||1298.5012164061|1280.2791293402||1278.0879214891|1254.2643572101||-1292.2232599873|||-1292.2232599873|-1292.2232599873||-1292.2232599873|-1292.2232599873|1227.4186000141||-1283.1295740937|-1283.1295740937||-1283.1295740937|-1283.1295740937|-1283.1295740937|||-1283.1295740937|-1308.3661934374||-1308.4503292698||-1308.4503292698|-1308.4503292698|-1308.4503292698||-1308.4503292698|-1308.4503292698||1252.413250292|1252.413250292|1252.413250292|1252.413250292|1252.413250292|1252.413250292|||1252.413250292|1252.413250292||1238.7369447689|1225.5966052988|1214.2740058876|1209.082228764|-1239.2811990568|-1239.2811990568|-1249.0902211743|-1250.5357907543|-1250.5357907543|-1250.5357907543|||-1250.5357907543|-1250.5357907543||-1250.5357907543|1216.4602324952||1197.7222857726|1197.7222857726|1197.7222857726||1197.7222857726|1197.7222857726|1197.7222857726||1197.7222857726|1197.7222857726||1197.7222857726|1185.7929453983|1185.7929453983|1179.9921615536|1150.5468461707|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777||-1204.7681235777|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746||-1214.5316963746|-1228.0907737496|-1285.3786374996|-1323.9762638884|-1366.0847376538|-1391.3163751709|-1435.4831792233|-1435.4831792233|1334.77399905|1334.77399905
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-19.366674797057|-19.417808676353|-19.417808676353|-19.675341871702|-19.730051745264|-19.730051745264|-19.76672420379|-19.8202629216|-19.8202629216|-19.8202629216|-19.8202629216|-19.855847690667|-19.895386322963|-20.064318136626|-20.079798120319|20.200224141215|20.178026865957|20.153363226783|19.77595975546|19.747721161714|-19.984137966976|-19.984137966976|-19.984137966976|-19.984137966976|-20.004597825855|-20.077331193123|-20.119257008404|-20.193619131348|20.029313008762|20.010347702742|19.989275140498|19.965861182449|-20.060154326494|-20.089060447542|-20.121178359818|-20.356865691953|-20.385406282007|-20.506518292527|-20.506518292527|-20.506518292527|-20.506518292527|-20.540575795814|-20.587129988108|-20.587129988108|20.736521387726|20.718357139858|20.348175214433|20.321204001402|20.321204001402|20.263874327375|20.263874327375|20.263874327375|20.263874327375|20.263874327375|20.237638141527|-20.379703596037|-20.379703596037|-20.379703596037|-20.379703596037|-20.379703596037|20.222551475188|20.202835014816|20.180927836626|-20.233068378948|-20.233068378948|-20.233068378948|-20.233068378948|-20.258483901574|-20.258483901574|-20.258483901574||-20.258483901574|-20.258483901574|-20.258483901574|-20.258483901574|-20.258483901574|-20.287204335082|-20.387905760004|-20.387905760004|20.113436518562|-20.104422161316|-20.104422161316|-20.104422161316|-20.104422161316|-20.104422161316|-20.128298962233|-20.128298962233|-20.164776709475|-20.176030960808|-20.176030960808|-20.176030960808|-20.217812263447|-20.242013626052|-20.268904028946|-20.298782254385|-20.30698066412|20.047798414379|-20.261358849613|-20.261358849613|-20.262620838051|-20.284169953324|-20.284169953324|-20.284169953324|-20.284169953324|-20.284169953324|-20.284169953324|-20.284169953324|-20.321299863367|-20.336708694666|-20.336708694666|-20.336708694666|-20.336708694666|-20.336708694666|-20.374120771851|-20.411877305378|-20.411877305378|-20.419864315999|-20.419864315999|-20.419864315999|-20.419864315999|-20.419864315999|-20.488738213659|-20.590265338819|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.847955888926|-20.847955888926||20.757826069529|-20.883362876506|-20.883362876506|-20.883362876506|-20.883362876506|-20.90373644468|-20.926373742652|-20.945028547469|-20.945028547469|-20.945028547469|-20.945028547469|-20.983365010358|20.707372507412|20.674858341569||20.318868655737|20.318868655737|20.318868655737|20.318868655737||20.318868655737|20.318868655737|20.318868655737|20.318868655737|20.318868655737|20.123208569968|20.123208569968|20.123208569968|-20.712704988806|-20.712704988806|-20.941894792284|-20.963217283581|20.346426088176|-20.320028155992|||-20.320028155992|-20.320028155992|-20.320028155992|-20.320028155992|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.380747341209|-20.380747341209|-20.424897591658|-20.424897591658|-20.424897591658|-20.424897591658|20.217592548978|20.141500312023|20.141500312023|20.141500312023|20.141500312023|19.8825786381|19.8825786381|19.8825786381|19.725086824655|19.555652451249|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|19.347202356093|19.319113686607|19.287904053844|19.153226302639|19.114695891821|-19.459017353927|-19.459017353927|-19.521129481964|-19.533284233801|19.296350427477|19.296350427477|19.296350427477|19.296350427477|-19.276276539863|-19.301418462397|-19.329353931879|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|19.210920625436|-19.040220559984||-19.040220559984|18.881693176896|-19.031452491912
10995|40421|/equities/nawras|MSCI_FRONTIER|-0.34217933819329|-0.34247703139026|0.32429169884176|0.32429169884176|0.32429169884176|0.32429169884176|0.32429169884176|0.32429169884176|0.32429169884176|0.32254633164904|0.31887288729542|0.31887288729542|0.31887288729542|0.31696019034416|0.31696019034416||||||0.31696019034416||0.31696019034416|0.31696019034416|||0.31696019034416||0.31696019034416|0.30117798360222|-0.33707999617928|-0.34120001264274|-0.34394446090261|-0.34530797325289|-0.34530797325289|-0.3532866573192|-0.35542961523017|-0.36288223204153|-0.36288223204153|-0.36514692435813|-0.37227435884821|-0.37658264436045|-0.37898071383678|-0.38303410814033|0.3793776316674|0.3793776316674|0.37497514466792|0.36952794404327|0.36685945788532|-0.37917154880218|-0.37917154880218|-0.38152396184264|-0.38374884042539|-0.38527648717605|-0.3861405332932||-0.38686486073594|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37842994051664|0.37486659340825|0.37451843644475|0.37240938042374|0.37023264605439|0.36928722616375|0.36928722616375|0.36870802338853|0.36678671004523|0.36248523396639|0.3606328455613||0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613||0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.35858762094202|0.35858762094202||||0.35858762094202|0.35858762094202|0.35858762094202|0.35858762094202|0.35858762094202|0.35554179691411|0.35482422006502|0.35402691245492|0.35314101511036|0.35272965434641|0.35272965434641|0.35072796142948|0.35072796142948|0.3496117335854|0.3496117335854|0.3496117335854|0.34821607997405|0.34821607997405|-0.36083848672258|-0.36326498838649|-0.36640554669153|-0.36753770785875|-0.36753770785875|-0.36926412005498|-0.3702934651383|-0.37343717104949|-0.37637463252587|-0.37797181518919|-0.38130202130087|-0.38344669160587|-0.38394076589459|-0.38693418672475|-0.38703798111713|-0.38836788133383|-0.38836788133383|-0.39307541367744|-0.39652823537957|-0.39858692917969|-0.40454104083275|-0.40922351607687|-0.40922351607687|-0.41302611572883|-0.41702901537044|-0.418613313279|-0.418613313279||||-0.418613313279|-0.418613313279|-0.418613313279|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|||-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.43322133971213|-0.43649566530526|-0.43649566530526|-0.43649566530526|-0.44257490593637|-0.44257490593637|-0.4486387698567|-0.45482087783417|0.42800018348426|0.42800018348426|0.42800018348426|0.42800018348426|0.41811130453184|0.41279034768028|0.40910038853666|0.40277820058422|0.39686466066657||0.38962742254269|||-0.41752887364332|-0.41752887364332|-0.41752887364332|-0.41752887364332|||-0.41752887364332|-0.42136541832492|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42175322142274|0.4213937276403|||0.4213937276403||0.4213937276403|0.4213937276403|0.4211425694438|0.4211425694438|0.4211425694438||0.4211425694438|0.42049174701861||0.41910194297291|0.4152243781935|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1449836084829|-4.1449836084829|-4.1449836084829|-4.1449836084829|-4.1479268541697|-4.1479268541697|-4.1479268541697|-4.1538075330923|-4.1738980968143|-4.1738980968143|-4.1765534038175|-4.1774736150828|-4.1774736150828|-4.1871928886933|-4.1918808571015|4.0880575556248|4.0880575556248|4.0880575556248|4.0880575556248|4.0880575556248|4.0880575556248|4.0880575556248|4.0567239203879|4.0567239203879|4.0567239203879|4.0567239203879|4.0567239203879|4.0567239203879|4.0519152127845|4.0476835792973|4.0474262045174|4.0444323504126|4.0444323504126|4.0444323504126|4.0382582042124|4.0178493685077||4.0178493685077|4.016576852239|4.016576852239|4.016576852239|3.9949096419645|3.9949096419645|3.9843437912545|3.9837153225564|3.9700829617312|3.9700829617312|3.9700829617312|3.966203198624|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9544518769332|3.9532738542051|3.9532738542051|3.9459203248828|3.9459203248828|3.9459203248828|3.9459203248828|3.9459203248828|3.9459203248828|3.9459203248828|3.9459203248828|3.9459203248828|3.9438003042903|3.9325558984242|3.928278875935|3.928278875935|3.9241987473302|3.914665275871|3.9129614102169||3.9110682261569|3.9049607589636|3.9049607589636|3.8944008432929|3.8927837947516|3.8927837947516|3.8927837947516|3.8927837947516|3.8927837947516|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379||||3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379||3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379||3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8295697170222|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9582768660372|-3.9619743141406|-3.9633048146823|||-4.1267202614907|-4.1267202614907|||-4.1267202614907|-4.1267202614907|4.0322700306248|4.0294692629737|4.0294692629737|4.0294102953719|4.0242721002836|4.0242721002836|4.0208579612594|4.0170644734548|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|3.9903827554591|3.9790027562657|3.9790027562657|3.9790027562657|3.9644474921269|3.9610526227999|3.9378364510059|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.925790342551|3.8903225758137|3.8675806498596|3.8439785083211|3.8419937851547||3.8419937851547|3.8419937851547
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|-21.399999714499|-21.399999725162|-21.39999973701|-21.399999750175|-21.399999764802|-21.399999781055|-21.399999799113|-21.399999819177|-21.399999841472|-21.399999866243|-21.399999893766|-21.399999924348|-21.399999958328|-21.399999996083|-21.400000038034|-21.400000084645|-21.400000136436|-21.400000193981|-21.40000025792|-21.400000328963|-21.4000004079|-21.400000495608|-21.400000593061|-21.400000701342|-21.400000821654|-21.400000955335|-21.400001103869|-21.400001268906|-21.400001452281|-21.400001656032|-21.400001882421|-21.400002133964|-21.400002413457|-21.400002724004|-21.400003069057|-21.400003452448|-21.400003878439||-21.400004351763|-21.400004877677|-21.400005462027|-21.400006111304|-21.400006832724|-21.400007634301|-21.400008524942|-21.400009514543|-21.4000106141|-21.40001183583|-21.400013193308|-21.400014701617|-21.400016377515|-21.400018239625|-21.400020308635|-21.400022607536|-21.40002516187||-21.400028000018|-21.400031153517|-21.400034657404|-21.400038550613|-21.4000428764|-21.40004768283|-21.400053023307|-21.400058957171|-21.400065550354|-21.400072876112|-21.400081015843|-21.400090059989|-21.40010010904|-21.400111274652|-21.400123680888||-21.400137465594|-21.400152781935|-21.400169800091|-21.400188709153|-21.400209719223|-21.400233063744|-21.400259002101|-21.400287822498|-21.400319845161|-21.400355425898|-21.400394960049|-21.400438886885|-21.40048769448|-21.400541925141|-21.400602181431||-21.400669132864|-21.400743523346|-21.400826179437|-21.400918019537|-21.401020064094|-21.401133446934|-21.401259427868|-21.401399406683|-21.4015549387|-21.401727752052|-21.401919766888|-21.402133116706|-21.402370172058|-21.402633566895|-21.402926227824|-21.403251406635|-21.403612716424|-21.404014171745|-21.404460233214|-21.404955857068|-21.405506550238|-21.406118431539|-21.406798299651|-21.407553708665|-21.408393052013|-21.409325655733|-21.410361882089|-21.411513244707|-21.412792536504|-21.414213971835|-21.415793344424|-21.417548202857||||-21.41949804556|-21.421664537452|-21.424071750666|-21.426746432014|-21.429718300179|-21.433020375918|-21.436689348961|-21.440765985675|-21.445295582025|-21.450328466857|-21.455920561116|-21.462133999181|-21.469037819253|-21.476708730445|-21.485231965102|-21.494702225832|-21.505224737755|-21.516916417668|-21.529907173128|-21.544341345861|-21.560379315565|-21.578199281902|-21.597999244499|-21.61999920294|-21.644443601208|-21.671604043727||-21.701782313194|-21.735313723712|-21.77257084651|-21.813967649618|-21.859964097517|-21.911071261849||-21.989422437312|-22.166896313166|21.704529477782||21.371046385971|21.370879846378||21.370694802386|21.37048919795|21.370260748577|21.37000691594|21.369724879676||||21.36941150605|21.369063313133|21.368676432113|21.368246564313|21.367768933425|21.367238232438|21.366648564674|21.36599337827|21.365265393377|21.364456521273|21.363557774492|21.362559166956|21.361449603028|21.360216754219|21.358846922209|21.357324886642|21.356012100921||21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921||21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921||21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|-21.384358208196|-21.384358208196|-21.385670759961|-21.387129150811|-21.388749585089|-21.39055006762|-21.392550603766|-21.394773421705|-21.397243219416|-21.399987439094|-21.40303657207|-21.406424497599|-21.410188859298|-21.414371483408|-21.41901884353|-21.424182576999
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|34938.924303714|34938.924303714|34938.924303714|34938.924303714|34938.924303714|34938.924303714|34938.924303714|34938.924303714|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-38639.263461744|-39497.18162416|-40498.098249877|34541.051865816|34541.051865816|34541.051865816|34541.051865816|34541.051865816|34541.051865816|34541.051865816|34541.051865816|34541.051865816|34541.051865816|33707.279850906|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33705.253165197|33577.520802739|33577.520802739|33577.520802739|32802.481706276|32802.481706276|32802.481706276|32802.481706276|32802.481706276|32385.313006974|32050.070007749|31544.077786387|||-34822.555280418|-34822.555280418|-34822.555280418|-34822.555280418|-34822.555280418|-34822.555280418|-34822.555280418|-34822.555280418|-34892.505867132|-35441.617630146|31525.803713873|31525.803713873|31525.803713873|31525.803713873|31525.803713873|31525.803713873|31525.803713873|31126.687363357|31126.687363357|31126.687363357|31126.687363357|31126.687363357|31126.687363357|31126.687363357|31126.687363357|31126.687363357|31126.687363357|31063.597070397|31015.780411856|31015.780411856|31015.780411856|31015.780411856|31015.780411856|30480.867124284|30206.206326276|30206.206326276|30094.784806974|30023.865877447|30023.865877447|30023.865877447|30023.865877447|30023.865877447|29635.462086052|28955.026993908|28955.026993908|28955.026993908|28955.026993908|28955.026993908|28955.026993908|28955.026993908|28955.026993908|28955.026993908|28613.029993231|28474.866659145|28459.962954606|27535.318804504|27535.318804504|27535.318804504|27535.318804504|27535.318804504|27535.318804504|27535.318804504|27503.554079635|27503.554079635|26995.337866261|26766.947983038|26766.947983038|26576.232077825|26576.232077825|26548.313419805|26255.664715809|26255.664715809|25333.882365196|25333.882365196|23963.813739107|23467.553998897|23467.553998897|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782||||23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23385.288780782|23340.098645313|23193.887383681|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|23010.076240811|22564.029156456|22491.976840507|21710.752045008|21585.060305901|21585.060305901|21585.060305901|21585.060305901|21585.060305901|21585.060305901|21585.060305901|21585.060305901|21585.060305901|21585.060305901|21585.060305901|21585.060305901|21585.060305901|21585.060305901||||||21098.678117667|20488.753464075|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591|-23298.885540591||-23298.885540591|-23298.885540591|-23298.885540591
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|-14320.817606705|-14320.817606705|-14320.817606705|-14320.817606705|-14320.817606705|-14320.817606705|-14320.817606705|-14320.817606705|-14320.817606705|-14320.817606705|-14320.817606705|-14335.268650253|-14335.268650253|-14503.076278059|-14522.862531177|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14631.146489187|-14867.940543541|-14998.402140054|-14998.402140054|-14998.402140054|-14998.402140054|-14998.402140054|-14998.402140054|-14998.402140054|-15020.446822282|-15053.27424698|-15343.295014224|-15343.295014224|-15343.295014224|-15343.295014224|-15343.295014224|-15343.295014224|-15343.295014224|-15343.295014224|-15585.549400277|-15585.549400277|-15970.054889196|-15975.811445201|-15975.811445201|-15975.811445201|-15975.811445201|-16156.457161334|-16804.396845927|15315.794955735|15315.794955735|15315.794955735|15315.794955735|15315.794955735|15315.794955735|15315.794955735|15315.794955735|15315.794955735|15315.794955735|15315.794955735|15315.794955735|15315.794955735|15142.549950817|||14713.944389797|14634.938210885|14583.264678762|-16001.746128196|-16001.746128196|-16001.746128196|-16001.746128196|-16001.746128196|-16018.606809107|-16823.452010119|-16996.219354978|-16996.219354978|-16996.219354978|-16996.219354978|-16996.219354978|-16996.219354978|-16996.219354978|-16996.219354978|-16996.219354978|-16996.219354978|-17154.132616642|-17160.147351824|-17361.274835361|-17601.416483734|16052.557887453|16052.557887453|16052.557887453|16052.557887453|16052.557887453|16052.557887453|15772.286541615|15718.209947018|15718.209947018|15718.209947018|15718.209947018|15718.209947018|15095.233274465|14842.263301808|14842.263301808|14824.263788489|14824.263788489|14824.263788489|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14524.406669757|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467||||14376.816025467|14376.816025467|14376.816025467|14376.816025467|13976.851139408|13476.816912136|13476.816912136|13476.816912136|13476.816912136|13476.816912136|13476.816912136|13476.816912136|13476.816912136|13276.852124595|13231.613471773|12944.237190859|-13979.664625314|-13979.664625314|-13979.664625314|-13979.664625314|-13979.664625314|-13979.664625314|-14053.571805904|-14120.079784338|-14128.255315931|-14210.728128812|-14246.864587569|-14268.820478481|-14268.820478481|-14296.189420534|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14460.275903471|-14460.275903471|-14460.275903471|-14460.275903471|-14460.275903471|-14460.275903471|-14460.275903471|-14629.917670524|12855.16276873|12855.16276873|12855.16276873|12855.16276873|12855.16276873|12855.16276873|12697.236409699|12630.818232999|12140.575814444|12038.859030177|12038.859030177||||||11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809||11854.666169809|11854.666169809|11854.666169809
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|39195.159333977|39195.159333977|39195.159333977|39195.159333977|38716.843704419|38096.49300491|37562.770005455|37386.411117172|37226.567907969|36715.631008855|36634.034454283|36537.816060314|36410.443631498|36410.443631498|36410.443631498|36410.443631498|36410.443631498|36410.443631498|36410.443631498|36410.443631498|36410.443631498|36184.104034998|35447.282261108|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38104.939159793|-38222.43239977|-38710.813777522|-39555.626419469|-39678.862688299|-39966.125209221|-39984.750232468|-40101.889147186|-40248.987941318|-40249.875490353|-40249.972767059|-40279.102181555|-40279.102181555|-40638.224646172|-41636.360717969|-41872.734131076|-41976.871256751|-42122.80139639|-42529.445995989|-42821.58147653|-42821.58147653|-42828.45244016|-42828.45244016|-43088.6138224|-43371.035019104|-43371.035019104|-43371.035019104|-43371.035019104|-43371.035019104|-43371.035019104|-43371.035019104|-43371.035019104|-43371.035019104|-43371.035019104|||-43371.035019104|-43371.035019104|-43371.035019104|-43371.035019104|-43371.035019104|-43543.91847297|-43543.91847297|-43543.91847297|-43543.91847297|-43543.91847297|40934.840028048|40934.840028048|40934.840028048|40934.840028048|40934.840028048|40934.840028048|40934.840028048|40934.840028048|40873.322253387|40652.36697949|40652.36697949|40537.296643878|40244.718493197|39908.957389418|39908.957389418|39908.957389418|39908.957389418|39451.712826442|39451.712826442|39038.644310662|39038.644310662|39038.644310662|39038.644310662|39038.644310662|39038.644310662|39038.644310662|38948.844827978|38948.844827978|38303.614152427|38303.614152427|38303.614152427|38303.614152427|38303.614152427|38303.614152427|38303.614152427|38303.614152427|38303.614152427|-40151.375535256|-40151.375535256|-40151.375535256|-40151.375535256|-40151.375535256|-40151.375535256|-40223.725444134|-40223.725444134|-40223.725444134|-40223.725444134|-40223.725444134|-40223.725444134|-40448.093638979|-40448.093638979|-40448.093638979|-40448.093638979|-40448.093638979|-40448.093638979|-40448.093638979|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287||||-40460.429826287|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38516.810977206|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37716.890077754|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363||||||36847.72189363|36443.690992923|36061.267769914|34400.519744349|33499.855271499|32891.450301665|32804.16700185|32536.62592821|32536.62592821|32518.137800622|32518.137800622|32518.137800622|32518.137800622||32518.137800622|32518.137800622|32518.137800622
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|-80751.134663641|-80751.134663641|-80751.134663641|-80751.134663641|-80751.134663641|-80751.134663641|-80751.134663641|-80751.134663641|-80751.134663641|-80751.134663641|-80751.134663641|-80751.134663641|-80751.134663641|-81327.326745236|-81327.326745236|-82597.029716929|-82913.415249559|-82913.415249559|-82913.415249559|-82925.569976071|-82925.569976071|-82925.569976071|-82925.569976071|-82925.569976071|-82925.569976071|-82925.569976071|-82925.569976071|-82925.569976071|-82925.569976071|-82925.569976071|-82925.569976071|-82925.569976071|-82925.569976071|-83817.299973412|-84113.666637124|-84631.851819027|-86913.168687808|-86997.965208675|-87988.845936636|-87988.845936636|-88732.051040707|-89468.945600785|-89582.520328982|-89582.520328982|-89582.520328982|-89582.520328982|-89582.520328982|-89582.520328982|-89582.520328982|-89582.520328982|-91247.24480998|85709.865484817|85709.865484817|85709.865484817|85709.865484817|85709.865484817|85709.865484817|85709.865484817|85709.865484817|85709.865484817|85709.865484817|85709.865484817|85709.865484817|85709.865484817|84427.961649796|83401.068499774|82362.187221971|81821.978356613|81821.978356613|81821.978356613|80996.25372957|80324.504143966|79887.675878626|||79887.675878626|79887.675878626|79887.675878626|79109.473198473|-82372.531983597|-82372.531983597|-82372.531983597|-82372.531983597|-82372.531983597|-82372.531983597|79120.119962147|79120.119962147|79120.119962147|79120.119962147|79120.119962147|79120.119962147|78063.238683958|78063.238683958|78063.238683958|78063.238683958|78063.238683958|78063.238683958|78063.238683958|77975.154093287|76403.889331842|76403.889331842|76403.889331842|76403.889331842|76403.889331842|76403.889331842|76403.889331842|76403.889331842|76271.331045051|76271.331045051|76271.331045051|75264.867827834|75199.071392388|75199.071392388|74707.134880431|74198.892279758|74198.892279758|74198.892279758|74198.892279758|74198.892279758|74198.892279758|74198.892279758|74198.892279758|74198.892279758|73744.443593003|73744.443593003|73744.443593003|73744.443593003|73744.443593003|73744.443593003|73744.443593003|73668.103992226|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77901.078505545|-77901.078505545|-77901.078505545|-77956.871692231|-77956.871692231|-77956.871692231|-77956.871692231|-77956.871692231|-78343.746324701||||-78969.884805223|-79117.623189607|-79117.623189607|-79117.623189607|-80187.414655119|-81251.294061243|-81574.869211411|-81574.869211411|-81939.243568234|-82540.603964705|-83812.171071894|-84072.917794094|-84072.917794094|-84072.917794094|-84764.241993437|-85286.10221493|-85938.002461034|-86260.058290038|-86493.384485648|-86493.384485648|-86493.384485648|-86865.469190136|-86865.469190136|-86865.469190136|-86865.469190136|-87124.134802637|-87124.134802637|-88060.427558486|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863||||||-88114.154883863|-88114.154883863|-88114.154883863|-88298.505426514|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656||-88402.548602656|-89632.831780729|-89896.201978588
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|56337.162680987|56337.162680987|56337.162680987|55919.180756652|55468.367507392|55289.852785991|53717.725317767|-59434.721786327|-59434.721786327|-59434.721786327|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-59551.844997126|-60851.827774585|-63266.308638428|-64417.67626492|-64614.695849911|-65399.261824774|-65399.261824774|-65399.261824774|-65399.261824774|-65399.261824774|-67245.679805304|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|-68099.761057234|61635.516207835|61635.516207835|61635.516207835|60624.629119817|59943.19854364|59943.19854364|59943.19854364|59943.19854364|59943.19854364|59943.19854364|59943.19854364|59943.19854364|59646.665048489|57656.467830575|57656.467830575|||57656.467830575|56405.908700639|-62111.638321772|-62111.638321772|-62111.638321772|-62111.638321772|-62111.638321772|-62111.638321772|-62379.158421941|-62379.158421941|58128.965796335|58128.965796335|58128.965796335|58128.965796335|58128.965796335|58128.965796335|58128.965796335|58128.965796335|58128.965796335|58128.965796335|58128.965796335|56933.093684959|56933.093684959|56933.093684959|56661.992983288|56349.066216583|56349.066216583|56349.066216583|56349.066216583|56349.066216583|56349.066216583|56349.066216583|56349.066216583|56125.740240647|55715.322489608|55656.860218882|55656.860218882|55656.860218882|55656.860218882|54080.67802098|53272.608667876|53272.608667876|52738.565186529|50393.850207254|49369.249941364|49369.249941364|49369.249941364|49101.777712627|48612.364125141|48494.071250156|47025.301389063|46668.729553678|46668.729553678|46668.729553678|46668.729553678|46668.729553678|46668.729553678|46668.729553678|45920.983612727|45920.983612727|45920.983612727|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45833.88098979|45833.88098979|45833.88098979|45453.402061287|45453.402061287||||45453.402061287|45453.402061287|45453.402061287|45453.402061287|45453.402061287|45453.402061287|45379.805982561|45379.805982561|45379.805982561|43461.173313957|42986.248126619|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46599.079619297|-47043.421799219|-47550.524221354|-48064.582468172|-48501.36940908|-48617.910454533|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-50178.886932124|-50872.207702361|-51252.564113734|-51458.727300906|-51458.727300906|-52084.252556562|-52491.836173958|-54327.151304398|-54601.445893775|-56428.995437528|-56986.617824109|-56986.617824109|-57004.797582343|-57110.108424826|-57316.23158314|-57402.423981267|-58418.304423629|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368||||||-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368||-58782.746339368|-58782.746339368|-58782.746339368
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||8.3000001907341|8.300000190734|8.3000001907339|8.3000001907338|8.3000001907337|8.3000001907336||8.3000001907334|8.3000001907332|8.3000001907331||8.3000001907329||8.3000001907326|||8.3000001907324|8.3000001907321|8.3000001907318|8.3000001907315||8.3000001907311|8.3000001907307|8.3000001907302|8.3000001907297|8.3000001907291|8.3000001907285|8.3000001907278|8.300000190727||8.3000001907261|8.3000001907252||8.3000001907241|8.3000001907229|8.3000001907216|||8.3000001907201||8.3000001907184|8.3000001907166|8.3000001907146|8.3000001907123|8.3000001907098|8.3000001907071|8.300000190704|8.3000001907005|8.3000001906967|8.3000001906925|8.3000001906878|8.3000001906826|8.3000001906767|8.3000001906703||8.3000001906631|8.3000001906551|8.3000001906463|8.3000001906364|8.3000001906255|8.3000001906133|8.3000001905998|8.3000001905848|8.3000001905682|8.3000001905497|8.3000001905291|8.3000001905062|8.3000001904808|8.3000001904526|8.3000001904212||8.3000001903864|8.3000001903476|8.3000001903046|8.3000001902568||8.3000001902037|8.3000001901447|8.3000001900791||8.3000001900062||8.3000001899253||8.3000001898353|8.3000001897354||8.3000001896243|8.300000189501||8.3000001893639|8.3000001892115|8.3000001890423|8.3000001888542|||8.3000001886452|8.300000188413|||8.3000001881551|8.3000001878684|8.3000001875499|8.3000001871961|8.3000001868029||8.300000186366|8.3000001858805|8.3000001853412|8.3000001847419|8.300000184076|8.3000001833361|8.300000182514|8.3000001816006||8.3000001805857|8.300000179458|8.300000178205|8.3000001768128||||8.3000001752659|8.3000001735471|8.3000001716373|8.3000001695154|8.3000001671577|8.300000164538||8.3000001616272||8.3000001583931||8.3000001547995|8.3000001508067|8.3000001463702|8.3000001414408||8.3000001359637|8.300000129878|8.3000001231162|8.300000115603|8.300000107255||8.3000000979795|8.3000000876733|||8.300000076222|8.3000000634984|8.300000049361||8.3000000336528|8.3000000161992|8.2999999968064|8.2999999752587|8.2999999513169||8.299999924715||8.2999998951572|8.2999998623152||8.2999998258242||8.2999997852785|8.2999997402278|||||8.2999996901715||8.2999996345533|8.2999995727554|8.299999504091|8.2999994277972|8.2999993430264||8.2999992488366|8.2999991441812|8.2999990278974|8.2999988986933|||8.2999987551331||8.2999985956218||8.299998418387|8.2999982214595|8.2999980026511|8.2999977595307|8.2999974893969|8.2999971892483|8.2999968557497|8.2999964851958|8.2999960734693|8.2999956159953|8.2999951076909||8.2999945429083|8.299993915372|8.2999932181094|8.2999924433733|8.2999915825553|8.2999906260909||8.2999895633527|8.2999883825325|8.29998707051||8.2999856127072|8.2999839929264|8.2999821931699|||8.2999801934405||8.2999779715189|8.2999755027171|8.299972759604|8.2999697117006|8.2999663251412||8.2999625622975|8.29995838136|8.2999537358739|8.2999485742227|8.2999428390546|8.2999364666457|8.2999293861914|8.2999215190199|8.2999127777182||8.2999030651608|8.2998922734304|8.2998802826188|8.2998669594947|8.2998521560236|8.2998357077224|8.2998174318321|8.2997971252873||8.2997745624598|8.2997494926515||8.2997216373089|8.2996906869283|8.2996562976164|
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|11070.781182859|10923.090203176|10758.98911464|10498.876794045|-11434.569520153|-11434.569520153|-11434.569520153|-11434.569520153|-11434.569520153|-11624.521689059|-11744.162579085|-11744.162579085|-11832.40286565|-11931.052920555|-11931.052920555|-11939.262864883|-11939.262864883|-11951.958738759|-11974.398598621|-12083.528303489|-12083.528303489|-12083.528303489|-12083.528303489|-12083.528303489|-12083.528303489|-12083.528303489|-12101.142559432|-12123.491732702|-12253.879703002|-12490.421892225|-12588.666959648|-12588.666959648|-12588.666959648|-12588.666959648|-12787.407732942|-13097.119703269|-13307.91078141|-13551.489412085|-13551.489412085|-13551.489412085|-13582.210457872|-13701.16286827|-13701.16286827|-13701.16286827|-13701.16286827|-13732.317168359|-13732.317168359|-13732.317168359|-13732.317168359|-13732.317168359|||-13732.317168359|-13734.033541184|-13734.033541184|-13748.926156871|-13761.019946755|-13761.019946755|-13895.703637969|-13895.703637969|-14075.781819966|-14630.272011322|13112.761301342|13112.761301342|13112.761301342|13112.761301342|13112.761301342|13112.761301342|13112.761301342|13053.068112602|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13103.664821896|13103.664821896|13101.294246551|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12826.507406238|12796.119340264|12754.484691721|12754.484691721|12754.484691721|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916||||12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12650.901128796|12435.694726068|12435.694726068|12435.694726068|12435.694726068|12435.694726068|12384.105251187|12327.416173124|12327.416173124|12327.416173124|12327.416173124|12316.573525694|12182.303917437|12177.347894568|12177.347894568|12177.347894568|12177.347894568|12177.347894568|12177.347894568|12083.164327298|12017.404808109|11874.882479147|11874.882479147|11869.313865719|11779.793184132|11535.881315702|11531.534795225|11505.706166289|11505.706166289|11505.706166289|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11379.161699771|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11191.410419338|11179.344910375||||||10985.919642439|10985.919642439|10787.132936043|10616.258817826|10609.732019806|10552.915408909|10552.915408909|10552.915408909|10552.915408909|10552.915408909|10121.991816428|10121.991816428|10121.991816428||10121.991816428|10121.991816428|10121.991816428
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|34|34|34|34|34|34|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999998||33.999999999998|33.999999999998|33.999999999998|33.999999999998|33.999999999997||33.999999999997|33.999999999997|33.999999999996|33.999999999996|33.999999999995|33.999999999995|33.999999999994|33.999999999994|33.999999999993||||33.999999999992||33.999999999991||33.999999999991|33.999999999989||33.999999999988|33.999999999987|33.999999999986||33.999999999984|33.999999999982|33.99999999998|33.999999999978|33.999999999975|33.999999999973||33.99999999997||33.999999999966|33.999999999963|33.999999999958|33.999999999954|33.999999999949|33.999999999943|33.999999999937|33.99999999993|33.999999999922|33.999999999913|33.999999999904|33.999999999893|33.999999999881|33.999999999868|33.999999999853|||33.999999999837|33.999999999819|33.999999999798|33.999999999776|33.999999999751|33.999999999723|33.999999999693|33.999999999659|33.999999999621|33.999999999578||33.999999999532|33.99999999948|33.999999999422||33.999999999357|33.999999999286|33.999999999207|33.999999999119|33.999999999021||33.999999998912|33.999999998791|33.999999998657|33.999999998507|33.999999998341|33.999999998157|33.999999997952|33.999999997725|33.999999997472|33.999999997191|33.999999996879|33.999999996532|33.999999996147|33.999999995719|33.999999995243|33.999999994715|33.999999994128|33.999999993475|33.99999999275|33.999999991945|33.999999991049|33.999999990055|33.99999998895|33.999999987722|33.999999986358|33.999999984842||||33.999999983158|33.999999981287|33.999999979207|33.999999976897|33.99999997433|33.999999971478|33.999999968309|33.999999964787|33.999999960875|33.999999956528|33.999999951698|33.999999946331|33.999999940367|33.999999933741|33.999999926379|33.999999918199|33.99999990911|33.999999899012|33.999999887791|33.999999875323|33.99999986147|33.999999846078|33.999999828975|33.999999809972|33.999999788858|33.999999765398|33.999999739331|33.999999710368|33.999999678187|33.999999642429|33.999999602699|33.999999558555|33.999999509505|33.999999455006|33.999999394451|33.999999327168|33.999999252409||33.999999169343|33.999999077048||33.999998974498|33.999998860553|33.999998733948|33.999998593275||||||33.999998436973|33.999998263303|33.999998070337|33.99999785593|33.999997617699|33.999997352999|33.999997058888|33.999996732098|33.999996368998|33.999995965553|33.999995517281|33.999995019201|33.999994465779||33.999993850866|33.999993167629||33.999992408476|33.999991564974|33.999990627749|33.999989586387|33.999988429319|33.999987143688|33.999985715209|33.99998412801|33.999982364456|33.999980404951|33.999978227723||33.999975808581|33.999973120646|33.999970134051||33.999966815612|33.999963128458|33.999959031619||33.999954479577|33.999949421752|||33.999943801947|33.999937557719|33.999930619688|33.999922910764||33.999914345294|33.999904828104|33.999894253449|33.999882503832|33.999869448702|33.999854943003|33.999838825558|33.999820917287|33.999801019208|33.999778910231|33.999754344701|33.999727049668|33.999696721853|33.999663024281|33.999625582535|33.999583980594|33.999537756216|33.999486395795|33.999429328662|33.999365920735|33.999295467483|33.999217186093|33.99913020677|33.999033563077|33.998926181197|33.998806867997|33.998674297774|33.998526997527|33.998363330585|33.998181478428|33.997979420476|33.99775491164|33.997505457378
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|17570.015662928|17570.015662928|17570.015662928|17570.015662928|17570.015662928|17570.015662928|17570.015662928|17225.850736587|16879.583804165|16879.583804165|16879.583804165|16879.583804165|16879.583804165|16879.583804165|16879.583804165|16879.583804165|16879.583804165|16511.593115739|16360.303999642|16360.303999642|16360.303999642|16328.671110714|16157.245678571|16019.321825396|16019.321825396|15892.579805996|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18199.817072759|-18451.741191954|-18917.202543962|-18917.202543962|-18917.202543962|-18917.202543962|-18917.202543962|-18917.202543962|-18917.202543962|-18917.202543962|-19758.947271069|-19792.996967854|-20550.441075394|-20868.421468364|-20868.421468364|-20868.421468364|-20868.421468364|-21322.357187071|-22129.174652302|19155.147413256|19155.147413256|19155.147413256|19155.147413256|19155.147413256|19155.147413256|19155.147413256|19155.147413256|19155.147413256|19155.147413256|19155.147413256|18986.99712584|18716.663118321|18716.663118321|||18591.959020357|18251.287800397|18140.597555996|17605.052839996|17522.07783342|17522.07783342|17522.07783342|17522.07783342|17522.07783342|17522.07783342|17522.07783342|17522.07783342|17522.07783342|17522.07783342|16336.364259356|16323.636807431|16323.636807431|16323.636807431|16323.636807431|16227.929786035|16066.174875834|16066.174875834|16066.174875834|16066.174875834|15862.694306482|14902.10478498|14408.265137147|14408.265137147|14408.265137147|13970.360901001|13970.360901001|13970.360901001|13970.360901001|13865.623223335|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13413.718711163|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|12875.649201002|12836.165778891|12745.295309879|12396.383677643|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12155.603904572|11612.226560635|11502.405726777|11502.405726777|11502.405726777|11502.405726777||||11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11417.506363085|11089.895958984|10519.278961708|10519.278961708|10264.344397171|10264.344397171|9955.6048857452|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11503.945002739|-11654.161114154|-12175.797671795|-12175.797671795|-12356.754517049|-12356.754517049|-12356.754517049|-12356.754517049|-12356.754517049|-12356.754517049|-12369.449463388|-12835.888292653|-13767.764769615|-14148.238632905|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258||||||-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14415.561505901|-14415.561505901|-14415.561505901|-14415.561505901|-14415.561505901||-14415.561505901|-14769.441023184|-14769.441023184
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|-0.67108016949915|-0.67108016949915|-0.67108016949915|-0.67108016949915|-0.67642240769359|0.67753060386476|0.67747845170561|0.6774205048621|0.67735611948044|0.67728458016747|0.67720509204195|0.67711677190249|0.6770186384142|0.67690960120499|0.67678844875031|0.67665383491177|0.67650426398006|0.67633807405595|0.67615341858471|0.67094825060725|0.65672028232018|0.65046700027696|0.65018555618118|0.6498728405192|0.64952537867256|0.64913930995407|0.64171037522888|-0.64529585288956|-0.64529585288956|-0.6508843076118|-0.65353812242969|-0.65382013348986|-0.65413347911227|-0.65448164091494|-0.65486848736236|-0.65529831674838|-0.65577590495507|-0.65630655851806|-0.65689617358804|-0.65755130144358|-0.65827922128307|-0.65908802110473|-0.66332001772765|-0.66413335101741|-0.6650370546727|-0.66604116984525|-0.66715685337029|-0.68039650618194|-0.68110722633598|-0.68189691539604|-0.69527430596173|-0.70074923239615|-0.70083248176472|-0.70092498106313|-0.70102775806135|-0.70114195472605|-0.70126883990905|-0.70140982344571|-0.70156647181979|-0.70174052556875|-0.70193391862316|-0.70214879979473|-0.70238755665203|-0.70265284204902|-0.70294760360124|0.70072488769556|0.70047209643285|0.70019121725207|0.69987912927342|0.6995323648527|0.69314708869487|0.69271898447176|0.69224331311274|0.68771478127428|-0.69087248829794|-0.69095057721763|-0.69095057721763|-0.69095057721763|-0.69095057721763|-0.70294509525464|0.70361650657471|0.70335167725678|0.70305742245908|0.69773047745223|0.68570054438373|0.67266726125899|0.66963033134874|0.66958925519979|0.66954361503429|0.66949290373929|0.65643654641187|0.6513739446432|0.65130438182427|0.65122708980323|0.65114120977986|0.65104578753167|0.65093976281146|0.64832193014864|0.64802437091143|0.64791596889795|0.64579551816319|0.64499502049921|0.63699451273281|0.61699385980322|0.59999321941483|0.59999246336738|0.59999162331467|0.59299066083568|0.59298962373356|0.59298847139787|0.59298719102488|0.58898576028199|0.5889841795746|0.58898242323304|0.58898047174243|0.58897830341953|0.58897589417186|0.58897321723|0.58897024285016|0.58896693798367|0.5889632659098|0.58895918582771|0.58895465240317|0.5889496152648|0.57794404085573|0.57793782216638|0.57193093015451|0.56692319792398|-0.56208528101568|-0.56209475928021|-0.56210529068523|-0.56211699224637|-0.56212999398097|-0.56214444035275|-0.56216049187694|-0.56217832690383|-0.56219814360036|-0.56222016215207|-0.56224462720953|-0.5622718106067|-0.56230201438134|-0.56233557413093|-0.56237286274159|-0.56241429453122|-0.56246032985302|-0.56251148021058|-0.5625683139412|-0.56263146253078|-0.56270162763032|-0.56277958885202|-0.56286621243169|-0.56296246085355|-0.5630694035445|-0.56318822875667|-0.56332025677019|-0.56346695456299|-0.56362995211055|-0.56714439065114|-0.56716043718276|-0.56717826666233|-0.56719807719518|-0.56722008889836|-0.56724454634633||-0.56727172128852|-0.56730191566874|0.56799787439319|0.56799763614836|0.56799737143188|0.56799707730247|0.567996750492|0.56799638736926|0.56799598389955|0.56799553559988|0.56799503748912|0.56799448403273|0.56799386908118|0.56799318580169|||0.56799242660225|0.56799158304732|0.56799064576406|0.56798960433821|0.56798844719839|0.56798716148747|0.56798573291978|0.56798414562235|0.56798238195854|0.56798042233208|0.56797824496935|0.56797582567743|0.5679731375753|0.56797015079514|0.56796683215053|0.56796314476763|0.56795904767552|0.56795449535095|0.56794943721254|0.56794381705875|0.56793757244342|0.56793063398195|0.56592289072488|0.56291436334688|0.55990482458625|0.55689422829453|0.55688247794911|0.55086943965273|0.55085493305344|0.55083881460978|0.55082090522794|0.54180100257693|0.54177889222898|0.5417543251757|0.54172702844984|0.54169669875444|0.54166299909288|0.54162555502448|0.54158395050404|0.5415377232591|0.54148635965361|0.54142928898085|0.54136587712223|0.54129541950153|0.54121713325632|0.54113014853941|0.54103349885396|0.54092611031457|0.54080678971525|0.54067421127156|0.54052690188968|0.54036322479871|0.54018136136429|0.5399792908816|0.53975476812306|0.53950529839135|0.53522810169432||0.53358677833581|0.53354086709579|0.53348985460688|0.53343317406364|0.53337019568227|-0.53269976503825|-0.53277751612636|-0.53286390622427|-0.53295989522194|-0.5330665496638|-0.5331850545992|-0.53381672031234|0.53220758836939|0.53220758836939
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|17826.89781453|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17791.365459889|17533.852247964|17533.852247964|17533.852247964|17533.852247964|17034.835831071|16993.624482804|16993.624482804|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16753.696508125|16509.662786805|16430.180874228|16359.482560775|16359.482560775|16320.348840463|16320.348840463|16108.720933848|-17140.137275038|||-17140.137275038|-17140.137275038|-17140.137275038|-17197.756143267|-17197.756143267|-17197.756143267|-17197.756143267|-17197.756143267|-17258.617936963|-17578.70746418|16772.902033738|16772.902033738|16772.902033738|16772.902033738|16772.902033738|16772.902033738|16772.902033738|16772.902033738|16772.902033738|16772.902033738|16772.902033738|16772.902033738|16772.902033738|16620.270279477|16620.270279477|16620.270279477|16502.496954014|16502.496954014|16502.496954014|16291.663282238|16271.29253582|16123.658373134|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15682.988100672|15682.988100672|15682.988100672|15682.988100672|15682.988100672|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189||||-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|15157.35460048|15157.35460048|15157.35460048|15157.35460048|15157.35460048|15157.35460048|15157.35460048|15101.425432692|15101.425432692|15088.637909909|15088.637909909|15088.637909909|15088.637909909|14789.764344344|14565.505363387|14565.505363387|14392.061514875|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15625.749536229|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14040.179346434|13794.143718261|13697.381909178||||||13496.424343532|13409.693715035|13123.881905594|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319||13032.768314319|13032.768314319|13032.768314319
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|69.759219045409|69.759219045409|69.759219045409|69.149136511229|67.687928270127|66.969917587467|66.95113333266|66.95113333266|66.817927451056|64.197694455167|63.68077390567|62.818084112467|62.818084112467|62.818084112467|62.818084112467|62.818084112467|62.818084112467|62.818084112467|62.818084112467|62.818084112467|62.818084112467|62.818084112467|62.818084112467|62.818084112467|61.631204993263|61.395315955617|61.395315955617|60.463592795985|60.463592795985|60.463592795985|60.463592795985|60.463592795985|60.463592795985|60.463592795985|60.463592795985|60.463592795985|60.463592795985|60.463592795985|60.463592795985|-66.364829227407|-66.364829227407|-66.364829227407|-67.722029974151|-69.068923210754|-69.418424352763|-69.418424352763|-69.770469807649|-71.18947242104|-71.18947242104|-72.532743913189|-72.721250873555|-72.721250873555|-72.721250873555|-73.20014146717|||-73.20014146717|-73.20014146717|-73.583488399802|-73.981655896834|-74.057392558711|-74.471471268033|-74.471471268033|-75.962744666576|-76.986384658283|-77.069643747682|-77.069643747682|-77.069643747682|-77.069643747682|-77.069643747682|-77.069643747682|-77.069643747682|-77.069643747682|-77.069643747682|-77.069643747682|-77.088492035727||72.132814458509|72.132814458509|72.132814458509|72.132814458509|72.132814458509|72.132814458509|72.132814458509|72.132814458509|72.132814458509|72.132814458509|72.132814458509|72.132814458509|72.132814458509|72.132814458509|71.286460085599|71.16828830583|70.831428399165|70.479368278803|69.227077136902|68.729875436247||68.729875436247|68.729875436247|67.601357406732|67.601357406732|67.601357406732|67.601357406732|65.134841223951|64.027599834067|62.125111604909|60.533458101727|60.437172532057|58.713525374703|58.220585275549|57.806580962516|57.806580962516|57.806580962516|57.806580962516|57.806580962516|57.806580962516|55.557314808475||||50.412115041252|50.412115041252|50.017437593821|50.017437593821|50.017437593821|50.017437593821|50.017437593821|50.017437593821|50.017437593821|49.636040838431|47.956712254628|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|46.54253740727|45.230593897888|44.956217900459|44.184685962668||-50.841925350249|-50.841925350249|-50.841925350249||-52.35769644426|-52.814105464868|-52.932338769626|-53.652597700436|-54.041775053164|-54.390862484134|-54.673180071686|-55.172616461271|-55.172616461271|-55.172616461271|||-55.172616461271|-55.172616461271|-55.172616461271||-55.172616461271||-55.172616461271|-55.172616461271|-55.172616461271|-55.172616461271|-55.172616461271|-55.172616461271|-55.979132417566|-56.533712338217|-56.645727951005|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724||49.283610140978|47.728063145941|46.888779260125|45.267728383239|45.157810914291|45.157810914291|43.954107257776|43.954107257776|43.873989095723|43.873989095723|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|38.422351235941|37.730955091665|37.315570208856|37.315570208856|37.315570208856|37.090864306218|37.090864306218|37.090864306218|36.110572317713|34.278629174358|32.65516245644|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|22551.96199562|22551.96199562|22362.926968484|22362.926968484|22362.926968484|22362.926968484|22362.926968484|22106.029964982|21358.572406277|21358.572406277|21358.572406277|21358.572406277|21358.572406277|21358.572406277|21358.572406277|21358.572406277|21358.572406277|20717.858229197|20592.417566909|20592.417566909|20581.071070259|20581.071070259|20409.523411398|19956.47930233|19956.47930233|19956.47930233|-22926.790787068|-22926.790787068|-22926.790787068|-22926.790787068|-22926.790787068|-22926.790787068|-23315.878652298|-24287.087391442|-24449.541546047|-25193.935051163|-25430.986640185|-25430.986640185|-25430.986640185|-25430.986640185|-25430.986640185|-26139.985155761|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27107.584961307|-27455.649957007|-28436.833285564|-29368.703650626|26051.168857141|26051.168857141|26051.168857141|26051.168857141|26051.168857141|26051.168857141|26051.168857141|26051.168857141|26051.168857141|26051.168857141|26051.168857141|25938.78871252|25938.78871252|||25037.543013911|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|24504.680089677|23974.644544085|23563.641349911|23563.641349911|23563.641349911|23458.507839396|23458.507839396|22309.453154885|21638.281283205|21451.581831118|21451.581831118|21239.915840886|21239.915840886|20852.684267651|20686.315852946|20617.648632299|20617.648632299|20617.648632299|20061.829399587|20061.829399587|20061.829399587|20051.333025843|20051.333025843|20051.333025843|20051.333025843|20051.333025843|20051.333025843|19821.707439312|19821.707439312|19649.119377014|19529.577085571|18902.307872856|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18225.933711365|18225.933711365|17801.514670614|17780.498098366|17780.498098366|17773.819935684|17655.183066559|17548.70297326|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265||||-18835.7715265|-18835.7715265|-18835.7715265|-18928.501788117|-18928.501788117|-19200.873189054|-19440.646415447|-19440.646415447|-19440.646415447|-19440.646415447|-19658.81893383|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378||||||16423.235451253|16159.6271724|16058.675156833|15532.648763741|15532.648763741|15180.22692499|15000.708085058|14215.503902364|14215.503902364|14215.503902364|14165.536791113|14165.536791113|14121.652995265||14121.652995265|14121.652995265|14121.652995265
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52787753967481|0.52291950614404|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60994268479434|-0.62828557084247|-0.62828557084247|-0.62828557084247|-0.62981728260434|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.65737097841407|-0.65737097841407|-0.65737097841407|-0.65737097841407|-0.65737097841407|-0.66213444848751|-0.67003831024407|-0.67232033009263|-0.67452508867194|-0.67452508867194|-0.67769458294367|0.54904677435875||0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|||0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53589478876548|0.53382757798784|0.53360808540707|0.53360808540707|0.53278676060974|0.53209640679689|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|-63864.394626013|-63864.394626013|-63864.394626013|-63864.394626013|-63864.394626013|-63864.394626013|-63864.394626013|-63864.394626013|-63864.394626013|-63864.394626013|-63864.394626013|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|||61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61416.645527602|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61143.060852663|60907.525744028|60907.525744028|60759.195271143|60730.494745714|60676.827495238|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60425.842216393|60423.650884436|60423.650884436|60008.112093817|59611.846770908|59554.774189898|59434.67801222|59434.67801222|59209.475569133|59085.488356954||||59085.488356954|58770.098672203|58770.098672203|58770.098672203|58770.098672203|58770.098672203|58770.098672203|58099.831858003|57891.452911115|57891.452911115|57255.169901239|56929.799890265|56519.610989184|56305.012210204|56158.34840766|56158.34840766|55657.387119622|55515.874577358|55472.97175262|55256.357502911|55190.175003234|54566.376547202|54566.376547202|53746.196163558|52736.106848398|52329.840942665|51044.890195551|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57658.742014868|-58094.713349854|-58792.237055393|-59409.399547443|-59409.399547443|-59409.399547443|-59409.399547443|-59409.399547443|-59409.399547443|-60477.443941604|-61221.048824004|-61736.109804449|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62615.908980284|-62958.232200316|-63009.758000351|-63242.675555945|-63446.250617717|-64033.667353019|-64243.408170021|-64625.129138548|-64625.129138548||||||-64625.129138548|-64625.129138548|-64625.129138548|-64698.08793172|60384.830448308|60384.830448308|60384.830448308|60384.830448308|60384.830448308|60384.830448308|60384.830448308|60384.830448308|60384.830448308||60384.830448308|60384.830448308|58390.533831453
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|11456.998827092|11456.998827092|11456.998827092|11427.220918992|11371.912132213|11305.136267554|11305.136267554|11305.136267554|11305.136267554|11305.136267554|11305.136267554|11305.136267554|11305.136267554|11305.136267554|11305.136267554|11305.136267554|11305.136267554|11275.151408394|11019.322726412|11019.322726412|10647.287690552|-12441.911998357|-12441.911998357|-12441.911998357|-12441.911998357|-12441.911998357|-12441.911998357|-12441.911998357|-12441.911998357|-12441.911998357|-12441.911998357|-12441.911998357|-12738.23555373|-13098.747597198|-13098.747597198|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13216.647018737|-13451.830020819|-13777.255785428|-13777.255785428|-13777.255785428|-13777.255785428|-14149.728650475|-14713.973120532|12682.642454766|12682.642454766|12202.936060851|12042.424191521|12042.424191521|12042.424191521|12042.424191521|12042.424191521|11861.593798996|11861.593798996|11861.593798996|11861.593798996|11800.57448422|11800.57448422|||11800.57448422|11667.177107032|11313.616743081|11313.616743081|11313.616743081|11313.616743081|11313.616743081|11313.616743081|11313.616743081|11313.616743081|11313.616743081|11313.616743081|11313.616743081|11277.101773997|10855.846204315|10855.846204315|10855.846204315|10855.846204315|10436.356785176|9715.8802061852|9497.6191535302|9497.6191535302|9497.6191535302|9446.7268481065|9272.4685790593|9123.7650010381|8855.1946734625|8743.6994310173|8669.0818523175|8669.0818523175|8669.0818523175|8669.0818523175|8669.0818523175|8669.0818523175|8596.2091698685|8596.2091698685|8596.2091698685|8596.2091698685|8451.7104383087|8426.0780043708|8317.7590890578|8217.2822343698|8144.0093589452|8144.0093589452|8144.0093589452|8144.0093589452|8144.0093589452|8144.0093589452|8144.0093589452|8144.0093589452|8120.1110932724|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8020.761586667|8020.761586667|8020.761586667|8020.761586667|7958.500902546|7958.500902546|7958.500902546|7646.6956100337|7627.9857080897|7627.9857080897|7627.9857080897|7627.9857080897|7627.9857080897|7627.9857080897|7416.1478670884|7416.1478670884|7416.1478670884|7416.1478670884|7416.1478670884|7295.264502928|7261.0939952239|7182.521134218|7182.521134218|7182.521134218||||-7607.4401980195|-7607.4401980195|-7607.4401980195|-7639.6308981814|-7639.6308981814|-7639.6308981814|-7639.6308981814|-7691.0636148941|-7691.0636148941|-7733.0877188059|-7912.602999194|7132.8499033544|7132.8499033544|7132.8499033544|7132.8499033544|7132.8499033544|7132.8499033544|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7445.0229289708|-7445.0229289708|-7445.0229289708|-7445.0229289708|-7445.0229289708|-7549.6809399589|-7620.3902805098|-7659.8170720511|-7659.8170720511|-7695.5587401411|-7695.5587401411|-7695.5587401411|-7706.2153861695|-7706.2153861695|-7760.6450254314|-7816.7497624151|6783.5383945079|6783.5383945079|6783.5383945079|6783.5383945079|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204||||||-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978||-7655.2321677978|-7711.9774979705|-7711.9774979705
11014|1136006|/equities/viglacera|MSCI_FRONTIER|51008.746390542|51008.746390542|51008.746390542|51008.746390542|51008.746390542|51008.746390542|51008.746390542|51008.746390542|50615.273767269|48989.193074743|48154.658971937|46528.323520259|46528.323520259|46528.323520259|46528.323520259|46528.323520259|46528.323520259|46528.323520259|45725.708049703|45725.708049703|44981.121049016|44981.121049016|44506.801165573|-50593.652142523|-50593.652142523|-50593.652142523|-50593.652142523|-50593.652142523|-50593.652142523|-50593.652142523|-50593.652142523|-50593.652142523|-52112.39126947|-54802.656966078|-55214.063295642|-55960.070328491|47906.400511921|47906.400511921|47906.400511921|47906.400511921|47906.400511921|47906.400511921|47906.400511921|47906.400511921|46734.88945769|46694.321619656|45621.468466284|-52050.245855546|-52050.245855546|-52050.245855546|-52050.245855546|-52050.245855546|-52050.245855546|-52050.245855546|-52050.245855546|-52050.245855546|-52050.245855546|-52050.245855546|-52050.245855546|46228.825583117|46228.825583117|45528.195092353|45467.952271307|45467.952271307|45467.952271307|45467.952271307|45467.952271307|45467.952271307|45467.952271307|45467.952271307|45303.335857008|43727.928730008|43516.754144454|||41842.837938282|-46392.933388901|-46392.933388901|-46392.933388901|-46392.933388901|-46392.933388901|-46392.933388901|-46392.933388901|-46727.481543224|-48429.979492471|43272.820682125|43272.820682125|43272.820682125|43272.820682125|43272.820682125|43272.820682125|43272.820682125|43272.820682125|43272.820682125|43272.820682125|43272.820682125|43272.820682125|43032.63409125|42676.260101388|42673.323276007|42673.323276007|42673.323276007|42673.323276007|42598.02586223|41926.139846923|41441.912883881|41441.912883881|41441.912883881|41441.912883881|41441.912883881|41441.912883881|40543.873930718|40543.873930718|40251.193256353|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|38846.80472882|37943.072295866|37943.072295866|37943.072295866|37943.072295866|37943.072295866|37943.072295866|37943.072295866|37943.072295866|37407.469217629|36543.208074423|36543.208074423|36543.208074423|36543.208074423|35277.453416025|35068.448240028|34805.109155587|33179.621283985|32518.975831911|32518.975831911|32518.975831911|32518.975831911|32518.975831911|32470.668937683|32470.668937683|32470.668937683|32470.668937683|32470.668937683|32470.668937683|32215.02104187|31010.190046522|-34441.376476363|-34441.376476363|-34441.376476363|-34441.376476363||||-34441.376476363|-34441.376476363|-34441.376476363|-35153.084973737|-35508.538859708|31608.532461734|31608.532461734|31608.532461734|31608.532461734|31608.532461734|31608.532461734|31608.532461734|31608.532461734|31160.398100906|31160.398100906|30898.633457909|30898.633457909|30272.370508787|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33333.362553464|-33333.362553464|-34428.291726071|-35355.990806745|-35380.437320638|-35380.437320638|-35380.437320638|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-36715.603295478|-37884.559217198|-38874.97434222|-38874.97434222|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981||||||-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981||-38993.834218981|-39354.976294898|-39354.976294898
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-633.32261622775|-633.32261622775|-633.32261622775|-633.32261622775|-633.32261622775|-633.66770774125|-633.66770774125|-633.66770774125|-633.66770774125|-636.06412581602|-639.58235930513|-642.42484367236|-642.79981409559|-643.86646553156|-649.89604325317||-649.89604325317|-649.89604325317|-654.82893694797|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-664.6261712123|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|||624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.71021321999|619.40617786266|619.40617786266|619.40617786266|612.67353095851|605.05392328724|600.00484356449|600.00484356449|595.72513585677|595.72513585677|592.27236774884|590.69708748352|581.56182160805|581.56182160805|581.56182160805|571.73535734228|568.78441067595|568.78441067595|568.78441067595|568.78441067595|568.78441067595|568.78441067595|568.78441067595||568.57156606138|568.39097043017|568.39097043017|568.39097043017||568.39097043017|568.39097043017|566.80107350857|566.43451526994|563.78835029993|560.83706199233|552.66339950102|547.73711055669|538.04123395188|531.71248216876|526.59163464714|521.17961575377|-569.80042694026|-590.8727006693|-596.54743976276|-599.6573239982|-599.6573239982|||-600.24887603102|-600.24887603102|-600.24887603102|-607.38764003447|572.71162558451||572.71162558451|572.71162558451|572.71162558451||572.71162558451|||572.71162558451|||572.71162558451|572.71162558451|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-605.72647652408|-606.05719613786|563.43644873571|560.59605415079|-586.30993983246|-594.28325427348|-599.38761024981|-599.38761024981|-599.38761024981|-610.70845583312||588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|-623.89901120396|-623.89901120396|-623.89901120396|-623.89901120396|-623.89901120396||||-634.38779022662|-639.93644579216||-642.99049396829||-646.56924846018|-646.56924846018||-646.56924846018|-648.65956600022|-648.65956600022|638.20810260852||||638.20810260852|638.20810260852|638.20810260852|638.20810260852|636.89789178724||635.52362948359|635.52362948359|635.52362948359||635.52362948359|||635.52362948359|||634.51509232985||632.71679502579||632.46678392315||||||632.46678392315||632.46678392315||632.46678392315|632.46678392315||632.46678392315|618.39171792062|618.39171792062|618.39171792062||618.39171792062|618.39171792062|616.40176275145|616.40176275145||616.40176275145|616.40176275145||616.40176275145||616.40176275145|616.40176275145|-624.598207705|-624.598207705|-624.598207705|-624.598207705|-624.598207705|-624.598207705|||-624.598207705|-624.598207705||-624.598207705|-624.598207705|-642.91467522778|607.80040004914|607.80040004914|593.11155561015|584.56839512239|584.11901446196|584.11901446196|580.76421538514
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|26394.575862264|26394.575862264|26394.575862264|26394.575862264|26394.575862264|26394.575862264|26394.575862264|26394.575862264|25893.973180293|25449.658247275|25449.658247275|25002.398052528|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-27969.214891562|-29181.43813773|-29181.43813773|-29426.597930811|25867.877079856|25867.877079856|25867.877079856|25867.877079856|25867.877079856|25867.877079856|25867.877079856|25867.877079856|25053.196755395|24936.885283773|23868.761426414|-27245.990638412|-27245.990638412|-27245.990638412|-27245.990638412|-27245.990638412|-27245.990638412|-27245.990638412|-27245.990638412|-27245.990638412|-27245.990638412|-27245.990638412|-27853.878487124|25340.611211547|25340.611211547|25340.611211547|25340.611211547|25340.611211547|25340.611211547|24638.408903144|24638.408903144|24589.621266316|24589.621266316|24589.621266316|24252.356962573|24222.063291748|-26009.703985872|||-26009.703985872|-26009.703985872|-26009.703985872|-26009.703985872|-26009.703985872|-26009.703985872|-26009.703985872|-26009.703985872|-26291.33776208|-26621.0127479|24560.146570319|24560.146570319|24560.146570319|24560.146570319|24560.146570319|24560.146570319|24560.146570319|24560.146570319|24560.146570319|24560.146570319|24560.146570319|24560.146570319|24560.146570319|24560.146570319|24258.496189243|23990.736036103|23990.736036103|23839.706706781|23730.229674201|23704.305249506|23704.305249506|23704.305249506|23704.305249506|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23243.301464371|22926.800616523|22926.800616523|22926.800616523|22926.800616523|22926.800616523|22926.800616523|22926.800616523|22926.800616523|22682.556240581|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22165.401767358|22117.16267575|22117.16267575|21871.8474175|21824.274908334|21818.638787037|21801.872865474|21801.872865474|21801.872865474|21801.872865474|21202.080961638|20730.355367082|20730.355367082|20730.355367082|20730.355367082|20730.355367082|20730.355367082|20361.505963425|20135.006626028|-21665.265581373|-21665.265581373|-21665.265581373||||-21665.265581373|-21665.265581373|-21665.265581373|-21665.265581373|-21665.265581373|-21936.406201525|-21957.118001695|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-22052.12065581|-22052.12065581|-22052.12065581|-22052.12065581|-22052.660655098|-22052.660655098|-22052.660655098|-22052.660655098|-22558.511838998|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|19849.171068312|19565.745631458|19178.606257175|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319||||||18781.73369669|18781.73369669|18076.926329655|17810.473699617|17653.304110685|17175.893456317|16617.659395908|16411.288217675|16345.765730693|16345.765730693|16345.765730693|16103.628589659|15754.031766288||15204.47974032|15095.345358419|15095.345358419
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|38658.83492685|38658.83492685|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40390.687332592|-40544.485925102|-40634.7665742|-40634.7665742|-41033.073971333|-41570.193519506|-41570.193519506|-41570.193519506|-41570.193519506|-41570.193519506|-42050.326132785|-42643.584591983|-42684.760657759|-42930.338566763|-42930.338566763|-42930.338566763|-42930.338566763|-42930.338566763|-42930.338566763|-43113.671070078|-43113.671070078|-43182.467855642|-43481.353172936|-43622.362377141|-43622.362377141|-43622.362377141|-43856.291530156|-44574.823922396|-44706.02658044|-45294.262113086|-45294.262113086|-45294.262113086|-45656.846792318|-45978.60754702|-46012.786163356|-46138.488877783|-46138.488877783|-46138.488877783|-46138.488877783|-46138.488877783|-46138.488877783|-46138.488877783|||-46138.488877783|-46138.488877783|-46159.951471111|-46159.951471111|-46159.951471111|-46159.951471111|-46159.951471111|-46159.951471111|-46159.951471111|-47080.112745679|44405.500970943|44405.500970943|44405.500970943|44405.500970943|44405.500970943|44405.500970943|44405.500970943|44405.500970943|44405.500970943|44405.500970943|44405.500970943|44405.500970943|44405.500970943|44405.500970943|44178.616506534|44178.616506534|44178.616506534|44178.616506534|44178.616506534|44132.351673926|44072.328084947|44072.328084947|44072.328084947|43954.917811998|43954.917811998|43954.917811998|43249.186457776|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44769.763079892|-44965.367999867|-44965.367999867|-45166.29777763|-45249.5616943|-45249.5616943|-45249.5616943|-45249.5616943|-45943.846327|-46020.495918889|-46255.328798765|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764||||-46406.166308764|-46571.60655403|-46571.60655403|-47108.9517267|-47557.979159732|-47557.979159732|-47557.979159732|-47557.979159732|-48280.087955257|-48359.319950286|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371||||||45210.430688701|45210.430688701|45210.430688701|45210.430688701|45210.430688701|44940.089654112|44292.377393458|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055||44091.991227055|44091.991227055|44091.991227055
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|31983.995819093|31983.995819093|31983.995819093|31983.995819093|31983.995819093|31983.995819093|31983.995819093|31983.995819093|31822.007063335|31822.007063335|31822.007063335|31147.246237907|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-33828.033235805|-34271.842701242|-34643.546351842|-34643.546351842|-35670.0179734|-36401.318487622|-36401.318487622|-36401.318487622|-36401.318487622|-36711.037251871|-36792.611490183|-36792.611490183|-36792.611490183|-36792.611490183|-36792.611490183|-36792.611490183|-36792.611490183|-36792.611490183|-36792.611490183|-37186.230214786|-37337.349110179|-38053.52635506|-38149.775626663|-38149.775626663|-38149.775626663|-38149.775626663|-38894.967710182|-39724.76967798|36326.672535744|36326.672535744|36326.672535744|36326.672535744|36326.672535744|36326.672535744|36326.672535744|36326.672535744|-37996.78939978|-37996.78939978|-37996.78939978|-37996.78939978|-37996.78939978|-37996.78939978|||-37996.78939978|-37996.78939978|-37996.78939978|-37996.78939978|-37996.78939978|-37996.78939978|-37996.78939978|-37996.78939978|-37996.78939978|-39121.761008436|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|36522.284172726|36004.198994001|35989.737955557|35989.737955557|34645.759620758|-36957.704702947|-36957.704702947|-36957.704702947|-36957.704702947|-36957.704702947|-36957.704702947|-37026.846996926|-37026.846996926|-37026.846996926|-37027.258164987|-37306.358898597|-37447.529950839|35320.815983536|35320.815983536|35320.815983536|35320.815983536|35320.815983536|35320.815983536|35320.815983536|35320.815983536|35260.095233443|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979||||-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36907.960975354|-37305.261326783|-37415.178817953|-38044.093868906|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|33492.205633736|33492.205633736|33492.205633736|33492.205633736|33492.205633736|33492.205633736|33492.205633736||||||32931.911424637|32629.780055152|31931.406007461|31870.665877855|31870.665877855|31870.665877855|31870.665877855|30759.489864284|30403.42416694|30403.42416694|30090.554629933|28805.304949058|27816.25029062||27152.900713536|26960.055263303|26862.109951294
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|89.715901129746|89.715901129746|89.715901129746|88.828775133582|87.409752861098|85.700453535235|85.700453535235|85.700453535235|85.700453535235|83.489395529601|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-87.37034354853|-89.078159074512|-89.592398463053|-91.28444103052|-91.28444103052|-91.96604669149|-92.488327233086|-92.488327233086|-93.925918384933|-93.968417881624|-93.968417881624|-95.58652287934|-95.58652287934|||-95.58652287934|-95.58652287934|-96.506821179392|-96.506821179392|-96.506821179392|-96.602022515405|-96.724469461561|-97.467451973149|-97.467451973149|-97.467451973149|-97.467451973149|-97.467451973149|-97.467451973149|-97.467451973149|-97.467451973149|-97.467451973149|-97.467451973149|-97.467451973149|-97.467451973149|-97.467451973149||-97.691611947162|-97.715570672479|-97.715570672479|-101.09770092417|-101.09770092417|-101.09770092417|-104.44188864418|-105.84098628039|-106.61074990003|-106.61074990003|-106.61074990003|95.772291574394|95.772291574394|95.772291574394|93.760879527104|93.275977252338|92.13997472482|91.919416360911|88.957685608396|85.758537445608||84.665042199629|84.594490146126|81.582766744258|80.814187390674|80.582944984628|80.582944984628|79.786607233897|79.396229496946|78.473586125892|77.181764227066|74.224185950131|72.487354553007|72.487354553007|72.487354553007|72.487354553007|72.487354553007|72.487354553007|72.487354553007|72.487354553007|69.49706044491||||60.456505250113|60.456505250113|60.456505250113|60.456505250113|59.940560710846|58.869505346246|58.869505346246|58.869505346246|58.869505346246|58.066116373216|56.740129303573|55.03347738544|54.292752989573|53.23639208348|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.253708893948|-59.135460987478|-59.135460987478|-59.135460987478||-59.135460987478|-59.135460987478|-60.750511106285||-62.328347029987|-63.381497081455|-64.351663254297|-64.946291868991|-65.518100889862|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|||58.585090880913|58.585090880913|58.585090880913||58.585090880913||58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.389138810417||57.153530563006|54.183707980888|54.183707980888|54.183707980888|54.183707980888|54.183707980888|53.464911671739|53.464911671739|53.464911671739|53.464911671739|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|50.268227354217|48.618249645419|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|-0.28658165401003|-0.28658165401003|-0.28658165401003|-0.28658165401003||-0.28697962634852|-0.29028965929028|-0.29028965929028|-0.29476628147758|-0.29585142426134|-0.30039681503362|-0.30039681503362|-0.30405201524702||-0.30703954049353|||-0.30703954049353|-0.30826615568006||-0.30878335134281|-0.30878335134281|-0.30878335134281||-0.30878335134281|-0.30878335134281||-0.31142594633382|-0.31458438897443|-0.31521909170562||0.2977295027081|||0.2977295027081|0.2977295027081|0.2977295027081|||0.2977295027081||0.2977295027081|0.2977295027081||0.2977295027081|0.2977295027081||0.2977295027081|||0.2977295027081|0.2977295027081||0.29619945595703|0.28966042879135||-0.30923402618589|-0.30923402618589||-0.30923402618589|-0.30923402618589||0.29762887611189|0.29380985547214|0.29223317624363|0.29137019450171||0.28874591066951||0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951||0.28874591066951||0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|||0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951||0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951|0.28874591066951||0.28874591066951||0.28810657643074|0.28267397740146||0.28148640978803|0.28148640978803|0.27752048183862|0.27752048183862|0.27752048183862|0.27752048183862|0.27752048183862|0.27752048183862|0.27752048183862|0.27552274818093|||||0.27129692789797|0.27129692789797|0.27129692789797|0.27129692789797|0.27129692789797|0.27129692789797|0.27129692789797|0.27129692789797|0.27032991975418||0.26675546864527|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.28108578522964|-0.28181752948809|-0.28335281311195|||-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.29067379919666|-0.29413755004028||0.27567585377512|0.27567585377512|0.26969539422258|0.26766628528523|0.26766628528523|0.26766628528523|0.26766628528523|0.26766628528523||||0.26766628528523|0.26766628528523|0.26766628528523|0.26766628528523|0.26766628528523|0.25751809339708|-0.27150849671784|-0.27150849671784|-0.27278721963502|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|||-0.27741258455775||-0.27741258455775|-0.28168064701846|0.26745001047922|0.26745001047922|0.26745001047922|0.26745001047922|0.26745001047922||0.26745001047922|0.26745001047922|0.26745001047922|0.26745001047922|0.26227778494439|0.25708643595467|-0.26829003197328|-0.26829003197328||-0.26829003197328|-0.26829003197328|-0.26829003197328|-0.26829003197328||-0.26829003197328|-0.26829003197328|-0.27782225059553|0.26216125737633||0.26216125737633|0.26216125737633|0.26216125737633||0.26216125737633|-0.27903549028517|-0.27903549028517|-0.28998388960494|0.28308113990818||0.28308113990818|0.28308113990818||0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28273071633525||0.28273071633525|0.28273071633525|0.28273071633525||0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525||0.28273071633525|0.28273071633525
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|6957.6939867928|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7743.5244820007|-7764.4716466674|-7782.1907185194|-7978.5452427993|-8151.443280664|-8151.443280664|-8151.443280664|-8151.443280664|-8151.443280664|-8343.2703118489|-8543.6336798321|-8600.1485331468|-8637.0831628474|-8637.0831628474|-8637.0831628474|-8637.0831628474|-8637.0831628474|-8637.0831628474|-8681.7590698305|-8684.7322998116|-8735.2581109018|-8891.985322101|-8891.985322101|-8953.8725801123|-8983.1917556803|-9095.213061867|-9507.8566521484|-9507.8566521484|-9507.8566521484|-9507.8566521484|-9507.8566521484|-9507.8566521484|-9507.8566521484|-9597.6185023872|-9742.3538915413|-9780.3932128236|-9971.2069313878|-9971.2069313878|-9971.2069313878|-9971.2069313878|-9971.2069313878|||-9971.2069313878|-9974.6528551273|-9974.6528551273|-9974.6528551273|-9983.527442657|-9983.527442657|-9983.527442657|-9983.527442657|-10073.91938073|-10620.465978589|9454.6250221777|9454.6250221777|9454.6250221777|9454.6250221777|9454.6250221777|9454.6250221777|9066.2500246419|8967.8179491269|8967.8179491269|8967.8179491269|8967.8179491269|8967.8179491269|8967.8179491269|8967.8179491269|8967.8179491269|8967.8179491269|8967.8179491269|8917.0199434743|8684.4666038604|8606.6744633446|8606.6744633446|8606.6744633446|8606.6744633446|8606.6744633446|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8376.134303094|8376.134303094|8376.134303094|8376.134303094|8376.134303094|8376.134303094|8248.4825589933|8243.313954437|7971.884743424|7971.884743424|7971.884743424|7971.884743424|7971.884743424|7971.884743424|7971.884743424|7878.629092268|7878.629092268|7878.629092268|7878.629092268|7878.629092268|7878.629092268|7751.5831169657|7751.5831169657|7751.5831169657|7663.6462509817||||7663.6462509817|7663.6462509817|7209.6069455352|-8122.5840178577|-8122.5840178577|-8151.928086965|-8151.928086965|-8151.928086965|-8151.928086965|-8153.2534299611|-8341.9482555123|7626.350704006|7626.350704006|7626.350704006|7626.350704006|7626.350704006|7626.350704006|7197.0563377845|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7918.5853794732|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7025.1352112712|6948.4835680791|-7805.697779676||||||-7805.697779676|-7805.697779676|-7805.697779676|-7805.697779676|-7882.2812094766|-7882.2812094766|-7890.8680105295|-7899.2977894773|-8034.2197660859|-8092.7951634843|-8092.7951634843|-8092.7951634843|-8092.7951634843||-8092.7951634843|-8156.9946260937|-8208.3273623263
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||||||||||||||||||||||||||-0.047547206963167|-0.047547206963167|-0.049052453631678|0.043206849406635|||||||0.043206849406635|||0.040613391506966|||||||||||||||||||0.040613391506966||0.037459327400063|-0.042309474374372|||-0.042309474374372||-0.045343859521897|-0.048548733639883|||-0.050831927412272|-0.054591030769347|||||-0.058990033294095||-0.06332225843749|-0.064746954865821||||||-0.068274393073466||-0.070224880780678||-0.070224880780678|-0.070224880780678|-0.070224880780678|-0.07219431340242|||||||||-0.073827012292149|||-0.077696679821287|||||-0.078644052872281||-0.078644052872281||0.072178278192315|0.072178278192315|0.072178278192315||0.072178278192315||||||0.072178278192315|0.070198085655151|0.068331204078127|0.061534670598563|0.060038527109283||0.058963223205917|0.058963223205917|0.058963223205917|0.058963223205917|0.058963223205917|0.0509591388558|0.037565710545096|-0.039141100405278|||||||||||||||||||-0.039141100405278||||||||||||||||-0.039601222655974|-0.042112468687253|-0.04256940978827||-0.043077122122733||||||||||||||||||||||||||||||||||||||||||||||-0.044659975881319|||||||||||||||||||||-0.044659975881319|||||||||-0.044659975881319
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|159.66282250624|159.66282250624|155.47469313236|155.47469313236|155.47469313236|155.47469313236|155.47469313236|155.47469313236|155.47469313236|155.47469313236|155.47469313236|155.47469313236|155.47469313236|155.44577177467|154.93363357586|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-163.73031784473|-165.73257463704|-167.43064052011|-168.20292590884|-169.53881077003|-170.92034916559|-171.69015046316|-171.69015046316|-171.69015046316|-171.69015046316|-171.69015046316|-171.69015046316|-174.42016857153|-176.88216539346|-176.88216539346|-176.88216539346|-179.71240643355|-180.94814937316|-180.94814937316|-181.90183456963|-182.18411964548|-182.18411964548||-182.18411964548|-182.18411964548|-182.18411964548|-182.18411964548|-184.59402152313|-185.63836152038|-188.3203923645|-190.83228289443|-190.83228289443|-190.83228289443|-191.96702033735|-191.96702033735|-191.96702033735|-191.96702033735|-191.96702033735|-191.96702033735|-192.18446680414|-192.77020417466|-192.77020417466|-192.77020417466|-193.13245138873|-194.00995439677|-194.5755638502|-194.5755638502|-194.5755638502|-194.5755638502|-195.72395159381|-196.41050027893|-197.84706858317|-197.84706858317|-197.84706858317|-199.75111328808|-199.75111328808|-199.75111328808|-200.4406704871|-200.4406704871|-200.4406704871|-200.4406704871|-200.4406704871|-201.12241500927|-205.16212785589|-205.95014463914|196.31840974298|196.31840974298|196.31840974298|196.31840974298|196.31840974298|196.31840974298|196.31840974298|||196.31840974298|196.31840974298|196.31840974298|196.31840974298|194.85045540561|194.00827866384|193.45086755563|191.77096483232|190.9598961583|190.9598961583|189.68932774235|188.94171052413|||||188.94171052413|188.94171052413|188.61412372011|186.71958011409|186.45675663176|183.99806811217|181.05396172077|179.47774395976|178.25138309304|-187.18381810626|-187.18381810626|-187.18381810626|-187.18381810626|-187.18381810626||-187.18381810626|-187.18381810626|-187.18381810626|-187.18381810626|-187.18381810626|-187.18381810626|-187.18381810626|-187.18381810626|-189.0914620872|-190.38946597905|-190.38946597905|-191.87649851487|-191.87649851487|-193.21868508569|-193.21868508569|-193.21868508569|-195.75020931288|-198.71523738486|-203.22970152544|-204.17355548725|-205.37673242209|-208.29970187741|-209.16855726857|-210.29006057999|-213.60451948667|201.75809156394|201.75809156394|201.75809156394|201.75809156394||||201.75809156394|201.75809156394|201.75809156394|201.75809156394|198.73121454425|196.11802039883|195.06702844503|195.06702844503|195.06702844503|195.06702844503|195.06702844503|193.66114427649|193.11515979858|193.10628530816|190.82642812017|-203.52330962353|-203.52330962353|-203.52330962353|-203.52330962353|-203.52330962353|-203.52330962353|-203.52330962353|-203.52330962353|-203.52330962353|-203.52330962353|-203.52330962353|-206.72445743679|-206.72445743679|200.78805165061|200.78805165061|200.78805165061|200.78805165061|200.78805165061|200.78805165061|200.78805165061|200.78805165061|200.78805165061|200.78805165061|||200.78805165061|200.78805165061|200.78805165061|200.78805165061||200.78805165061|200.78805165061|200.78805165061|200.78805165061|200.78805165061|200.78805165061|199.30453635208|199.30453635208|199.30453635208|199.30453635208|199.30453635208|199.30453635208|199.30453635208|199.30453635208|199.30453635208|199.30453635208|199.30453635208|199.30453635208|199.30453635208|198.6711450258|197.8712702503|197.83474675706|197.5941630634|193.70184784822|191.33130599873|191.33130599873|191.33130599873|-202.60946435465|-202.60946435465|-202.60946435465|-202.60946435465|-202.60946435465|-202.60946435465|-202.60946435465||-202.60946435465|-202.60946435465
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|10.7997418732|10.799713171251|10.799681280198|10.799645845694|10.799606474022|10.799562727721|10.799514120719|10.79946011294|10.799400104296|10.799333428025|10.79925934328|10.799177026896|10.799085564247|10.798983939082|10.798871022231|10.798745559064|10.798606155545|10.798451262746|10.798279159637|10.798087933959|10.797875460984|10.7976393799|10.797377067585|10.797085609458|10.796761767094|10.796401942245|10.796002136857|10.795557908648|10.79506432175|10.794515891862|10.793906525321|10.793229451386|10.792477147014|10.791641253267|10.790712482437|10.789680514849|10.788533884195|10.787259850135|10.785844256735|10.784271375179|10.782523729006|10.780581899925|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.76636327185|-10.773736989915|-10.781930009987|-10.791033365623|-10.801148205219|-10.81238691588|-10.824874372171|-10.972082529781|-10.980091742142|-11.022324327478|-11.097027306037|-11.102252541071|-11.108058357775|-11.114509265224|-11.121676940167|-11.129641023437|-11.138490004848|-11.148322206417|-11.159246874826|-11.17138539528|-11.18487264023|-11.199858467951|-11.216509387642|-11.235010409521|-11.255567100497|-11.378407613935|-11.531563909519|-11.579515624564|-11.627239731198|-11.741377224796|-11.818197213138|-11.859108141755|-11.932341977065|-12.002602493437|-12.002891659375|-12.003212954861|-12.003569949846|-12.00396661094|-12.004407345488|-12.004897050543|-12.00544116727|-12.006045741411|-12.006717490456|-12.007463878285|-12.008293198094|-12.009214664549|-12.010238516166|-12.011376129073|-12.012640143415|-12.014044603794|-12.015605115327|-12.01733901703|-12.019265574478|-12.021406193864|-12.023784659849|-12.026427399832|-12.029363777591|-12.032626419546|-12.036251577273|-12.040279530303|-12.04475503367|-12.083061275679|-12.086734729562|-12.090816344987|-12.095351473238|-12.100390504627|-12.105989428392|-12.112210454799|-12.185788991558|-12.189765588562|-12.194184029676|-12.199093408692|-12.204548274266|12.156056922026|12.151174378999|12.145749331192|12.139721500295|12.13302391041|12.12558214387|12.117313514382|12.111077878644|12.111077878644|12.111077878644|12.111077878644|12.111077878644|12.111077878644|12.08730872226|-12.152990202636|-12.164433537292|-12.177148353576|-12.191275927225|-12.206973231279|-12.224414680229|-12.239251700266|-12.239251700266|-12.239251700266|-12.265835222518|-12.620372278729|12.871807858636|12.86867544087|12.865194976685|12.861327794258|12.857030924895|12.852256625602|12.84695184861|12.741058224156|12.634508735289|12.577231758557||12.569146440782|12.560162754366|12.55018088057|12.539089909685|12.526766608702|-12.636925566475|-12.652139518306|-12.669043909229|-12.68782656581|-12.883695898131|12.818114905804|12.65901698586|-12.601092873717|-12.601214261744|||-12.60134913733|-12.601498999092|-12.601665512162|-12.601850526683|-12.602056098373|-12.602284511363|-12.602538303573|-12.602820294918|-12.603133618634|-12.603481756097|-12.6038685755|-12.604298374837|-12.604775929655|-12.60530654612|-12.60589611997|-12.606551202026|-12.607279070977|-12.608087814255|-12.608986417898|-12.60998486639|-12.611094253603|-12.612326906063|-12.613696519906|-12.615218313066|-12.616909194354|-12.618787951342|-12.620875459105|-12.623194912176|-12.625772082254|-12.628635604564|-12.631817296018|-12.635352508746|-12.639280522888|-12.643644983045|-12.64849438322|-12.653882605637|-12.659869519434|-12.666521645874|-12.673912897474|-12.682125399253|-12.691250401229|-12.701389292313|-12.712654726851|-12.905171227839|12.974253309671|12.973614839386|12.972905427958|12.972117193038|12.97124137646|12.970268246929|12.909187525953|12.86798569278|12.839984645624|12.839982922628|-12.660018991812|-12.660021118967|-12.660023482473||-12.660026108591|-12.6600290265|-12.660032268621|-12.660035870978|-12.660039873596|-12.66004432095|-12.660049262454|-12.660054753014|-12.660060853637|-12.660067632106|-12.660075163739|-12.660083532219|-12.660092830531|-12.660103161989
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|24.850077330656||24.607297735303|24.607297735303|24.607297735303|24.607297735303|24.607297735303|24.607297735303|24.363663811253|24.282797538765|24.282797538765|24.282797538765|24.282797538765|23.903108185671|23.490255813714|23.490255813714|23.250285657375|22.950317206348|22.855907879897|22.639896457535|22.474564161249|22.474564161249|22.393960094395|22.243289629555|22.225875925064|22.203190238388|22.203190238388|22.203190238388|-22.861143305464|-22.861143305464|-22.861143305464|||-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464||-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.917937599468|-23.292152761141|-23.446836443654|-23.607596472359|-23.658440461265|-23.959378205524||-24.020836643214|-24.020836643214|-24.030662093921|-24.030662093921|-24.167402623278|-24.291558343152||-24.412842518731|-24.430936979634|-24.523263056391|-24.548715452263|-24.548715452263|-24.548715452263|-24.581499656332|-24.581499656332|-24.581499656332|-24.581499656332|-24.581499656332|-24.648764273135|-24.648764273135||-24.78518490602|-24.78518490602|-24.78518490602|-24.78518490602|-24.78518490602|-24.78518490602|-24.78518490602|-24.78518490602|-24.78518490602|-24.78518490602|-24.78518490602|-24.78518490602|||-24.78518490602|-24.78518490602|-24.78518490602|-24.78518490602|-24.78518490602|-25.989094467179|25.188979220203|25.188979220203|25.188979220203|25.188979220203|25.188979220203|25.188979220203|25.188979220203|25.188979220203|25.188979220203|24.998865418756|24.665407080478|24.328230110613|24.003589435647|23.865098525231|23.733442996547|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.979597838884|-25.29888489041|-25.29888489041|-25.320983910927|-25.417759498368|-25.653066617924|-26.014518400782|25.0505349407|25.022816897477|24.928212797807|24.928212797807|24.928212797807|24.748014940339|24.675570714825|24.500634975293|24.145149463922|23.511277245714|23.284751944226|-24.565907571815|-24.565907571815|-24.565907571815|-24.565907571815||-24.565907571815|-24.751008667441|-25.384453417958|-25.843836919137|-26.009486455905|25.39053675379|25.39053675379|25.39053675379|25.39053675379|25.39053675379||25.39053675379|25.39053675379|25.39053675379|25.39053675379|25.39053675379|25.39053675379|||25.39053675379||25.39053675379|25.39053675379|25.39053675379|25.39053675379|25.39053675379|25.386665368137|25.386665368137|25.386665368137|25.386665368137|25.368517266443|25.317720177965|25.317720177965|||25.317720177965|25.130799985812|25.028666417781|24.954073712764|24.893415236404|24.892683850318|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.769372603063|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708||24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.80654304744|24.80654304744|24.546159195913|24.249586973572|24.249586973572|24.249586973572|24.249586973572||24.042082563331|24.042082563331|23.763425367066|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|22.942133180462|22.942133180462|22.752369925007|-23.794672747121|-23.794672747121||-23.794672747121|-23.794672747121|-24.060747751115
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|1234.2469350162|1232.552150018|1220.9468333534|1192.9653000356|1192.9653000356|1192.9653000356|1192.9653000356|1176.0725555952|1170.3028395502|1145.225377278|1140.5281969755|1134.699858677|1134.699858677|-1294.1496745466|-1294.1496745466|-1294.1496745466|-1294.1496745466|-1294.1496745466|-1294.1496745466|-1298.388527274|-1301.32058586|-1331.7450954|-1362.8834393333|-1383.9815992592|-1410.5906658436|-1461.878517604|-1503.0316862267|-1545.5268197613|-1545.5268197613|-1545.5268197613|-1545.5268197613|-1545.5268197613|-1545.5268197613|-1545.5268197613|-1545.5268197613|-1545.5268197613|-1545.5268197613|-1545.5268197613|-1545.5268197613|-1545.5268197613|-1545.9742441793|-1550.3324002213|-1550.3324002213|-1558.6603569566|-1558.6603569566|-1558.6603569566|-1567.7411814278|-1567.7411814278|-1582.6568682532|-1600.9065408137|-1600.9065408137|-1600.9065408137|-1603.9517120152|-1606.3352355724|-1618.8391434464||-1618.8391434464|-1618.8391434464|-1634.0672792397|-1634.0672792397|-1634.0672792397|-1634.0672792397|-1634.0672792397|-1634.0672792397|-1641.6303102663|-1671.1447891848|-1701.160876872|-1727.4702183605|-1727.4702183605|-1740.387816681|-1740.387816681|-1740.387816681|-1745.0420185344|-1771.7133539272|-1786.4037265857|-1834.5596962064|-1854.8453039585|-1854.8453039585|-1875.3083730569|-1875.3083730569|-1875.3083730569|-1894.7870811743|-1921.0967568604|-1937.7741742893|-1964.1935269881|-1975.1594744313|-2017.4129313966|-2017.4129313966|-2077.9789276501|-2077.9789276501|-2083.6988085002|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|||1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1913.5779815861|1899.808868429|1872.7876315878|1798.8195906531|1798.1750606461|1798.1750606461|||||1798.1750606461|1798.1750606461|1798.1750606461|1798.1750606461|1798.1750606461|1798.1750606461|1798.1750606461|1798.1750606461|1798.1750606461|1798.1750606461|1798.1750606461|1791.27167981|1791.27167981|1785.6907553444||1765.1563948272|1745.1116527122|1745.1116527122|1745.1116527122|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353||||-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1735.1294919334|1702.3661021483|1667.4211137633|1667.4211137633|1645.2421157571|1645.2421157571|1635.3245730635|1620.9267120212|1620.9267120212|||1620.9267120212|1608.9886310305|1608.9886310305|1608.9886310305||1574.5429233672|1567.7143592969|-1696.7377882923|-1696.7377882923|-1696.7377882923|-1696.7377882923|-1696.7377882923|-1696.7377882923|-1696.7377882923|-1712.2086536581|-1733.1762818423|-1735.0847576026|-1745.094175114|-1749.8268612378|-1758.9742902642|-1764.4158780713|-1771.073197857|-1779.35910873|-1785.8990097|-1798.5544552223|-1810.4493946914|-1811.5548829905|-1829.5054255449|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1923.9460003588|-2009.6622226209||1732.6639226902|1732.6639226902
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|54.280051217289|53.705613862377|52.495219919228|52.495219919228|52.495219919228|-58.415229561625|-58.415229561625|-58.415229561625|-58.415229561625|-58.415229561625|-58.415229561625|-58.415229561625|-58.415229561625|-58.415229561625|-58.415229561625|-58.415229561625|-58.415229561625|-58.839143491121|-59.530425702019|-59.530425702019|-59.699907916176|-59.699907916176|-59.727675377646|-60.058527349674|-60.792807657678|-62.003117966607|-62.261478959063|-62.261478959063|-62.261478959063|-62.879420768926|-64.48824555312|-65.642496288203|-65.897217419835|-65.963574147988|-67.398415804758|-67.451747341968|-67.451747341968|-68.401943016954|-68.61326811149|-68.797245429797||-68.797245429797|-68.874715194484|-69.059522039827|-69.059522039827|-69.182800910138|-70.083085763188|-70.083085763188|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.417915346877|-70.844962276372|-70.844962276372|-71.193401980801|-71.193401980801|-71.193401980801|-71.193401980801|-71.193401980801|-71.349523043823|-71.349523043823|-71.349523043823|-71.488360802544|-71.914845166618|67.18608563056|67.18608563056|67.18608563056|67.18608563056|67.18608563056|67.18608563056|67.18608563056|67.18608563056|67.18608563056|67.18608563056|67.18608563056|67.18608563056|67.18608563056|||65.706760540168|64.369378863405|64.369378863405|64.369378863405|64.369378863405|64.369378863405|64.369378863405|64.098804530226|64.098804530226|64.098804530226|63.754226747181|61.604694436022|||||61.283948258538|61.283948258538|61.283948258538|60.504452611382|60.504452611382|60.504452611382|60.332727963588|58.030807449709|-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528||-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528|-61.473909217528|-61.809900953164|-61.899888040612|-62.999874117186|-63.683194480793|-63.690364856357|-63.690364856357|-64.544850264252|-64.755389224888|-65.472654143308|59.554848555879|59.554848555879|59.554848555879|59.554848555879|59.554848555879|59.554848555879|59.554848555879|59.554848555879||||59.554848555879|59.554848555879|58.227609930387|54.575120407068|53.247509181584|53.247509181584|53.247509181584|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-60.918104267411|-62.264559746112|-63.343955570156|-63.380582984357|-63.380582984357|-63.380582984357|-63.380582984357|-63.411761160326|-63.624177583535|-64.010199476701|||-65.066888307446|-65.663208298014|-66.520231357466|-67.005811390227||-67.271760391527|-67.271760391527|-67.271760391527|-67.73528864575|-67.972541413843|-68.358383587267|-68.920425657063|-69.383806285626|-69.726450241678|-70.562720286706|-71.828669780394|-71.828669780394|-73.909633682723|-73.91069968382|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-75.328848967795|-75.831147699097|-75.831147699097|-75.831147699097|-75.831147699097|-76.380507764494|-76.380507764494|-76.380507764494|-76.380507764494|-76.380507764494||-76.380507764494|-76.380507764494
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|110.34937860896|110.34937860896|110.34937860896|110.33264289884|108.81404766538|108.6267196282|107.80746625355|105.61940694839|105.50174033825|105.50174033825|105.50174033825|105.50174033825|105.50174033825|105.50174033825|105.50174033825|-113.77543005906|-113.77543005906|-113.77543005906|-113.77543005906|-114.47270006562|-114.85855562846|-115.04070417804|-115.04070417804|-115.04070417804|-115.04070417804|-115.04070417804|-115.04070417804|-115.04070417804|-115.04070417804|-115.04070417804|-115.04070417804|-115.04070417804|-115.82185700992|-115.82185700992|-115.96873001103|-117.79858890114|-119.99843211238|-120.21752155731|-120.21752155731|-120.21752155731|-120.21752155731|-120.21752155731|-120.21752155731|-120.21752155731|-120.21752155731|-120.21752155731|-120.21752155731|-120.21752155731|-120.21752155731|-121.01946839701|-123.24385377445|-123.82650419384|-125.19611577093|-125.55123974548|-125.58177746355||-125.58177746355|-126.75753051506|-126.9528116834|-128.47265679492|-128.47265679492|-128.47265679492|-128.47265679492|-128.47265679492|-128.47265679492|-128.47265679492|-128.47265679492|-128.47265679492|-128.47265679492|-128.47265679492|-128.47265679492|-128.47265679492|-128.47265679492|-129.63628532769|-130.13983357498|-130.13983357498|-130.13983357498|-130.13983357498|-130.13983357498|-130.88660298351|-130.88660298351|-130.88660298351|-131.81844775946|-132.29434496682|-132.29434496682|-132.29434496682|-132.29434496682|-132.29434496682|-132.31487778854|-132.31487778854|-132.31487778854|-132.31487778854|-132.31487778854|-132.31487778854|-133.07208643171|-133.52454047968|-135.30504497742|-137.78338330825|-138.92598145361|-139.92467611032|131.52701124843|131.52701124843|131.52701124843|131.52701124843|131.52701124843|||131.52701124843|127.75223472048|126.9469274672|126.90101235064|126.90101235064|126.90101235064|126.90101235064|126.90101235064|126.90101235064|126.90101235064|126.90101235064|126.90101235064|||||126.90101235064|126.90101235064|126.90101235064|126.90101235064|125.66779150071|124.07532388968|123.36147098854|121.95718998726|121.23021109696|119.64467899662|117.66075444069|115.71022557022|115.71022557022|115.71022557022||115.45580618913|-124.85332044243|-124.85332044243|-124.85332044243|-124.85332044243|-124.85332044243|-124.85332044243|-124.85332044243|-124.85332044243|-124.85332044243|-124.85332044243|-126.00112543543|-126.00112543543|-126.00112543543|-128.61236159492|-131.18040177213|-134.39315923203|-134.39315923203|-134.39315923203|-134.39315923203|-136.60351025781|124.87075318086|124.87075318086|124.87075318086|124.87075318086|124.87075318086|124.87075318086|124.87075318086|124.87075318086||||124.87075318086|124.87075318086|124.87075318086|122.85639242318|119.50710269242|118.06344743602|117.29271937336|115.15050668499|115.15050668499|115.15050668499|115.11173664814|115.11173664814|112.01304072015|110.92436911743|110.92436911743|110.92436911743|110.92436911743|110.92436911743|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|108.60133141555|108.60133141555|108.60133141555|||108.60133141555|108.60133141555|108.60133141555|108.60133141555||108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|106.22370157284|105.8232792408|105.8232792408|105.8232792408|105.8232792408|105.8232792408|105.8232792408|105.8232792408|105.8232792408|104.414754712|103.46083856889|102.62315396543|101.19239329493|98.880436994362|-112.3065410662|-112.3065410662|-112.3065410662|-112.3065410662|-112.3065410662|-112.3065410662|-112.3065410662|-116.11837896244|-118.46486551383|-118.9250242695||-118.9250242695|-118.9250242695
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|-0.16620783961361||||-0.16707847825447|||||-0.16707847825447||-0.16707847825447|||-0.16707847825447||||||||0.16287725899147|0.16287725899147||||0.16287725899147|0.16208584312517|||||||-0.16879350604924|0.16951418306464|||||0.16951418306464||||||||||0.16890464818073|||0.16822738719862||-0.17099397575153||-0.17099397575153||-0.17099397575153|||||||||-0.17332664071734|||-0.17436293528273||||-0.17729664719031|||||||-0.17729664719031||||||||-0.17729664719031|-0.17729664719031|0.17644817160318||0.17441749170177||0.17441749170177||||-0.17575833648716|0.1749225434285|||||0.1749225434285|0.1749225434285|0.1749225434285|0.1749225434285|0.1749225434285|-0.17556475549058|-0.17556475549058|-0.17584972910435|-0.17601819216654|-0.17601819216654|-0.1765757669944||||||-0.1769730752197||-0.17741452880337|-0.17742809497103|-0.17742809497103|-0.17742809497103|||-0.17742809497103|-0.17742809497103||-0.17742809497103|-0.17742809497103|-0.17742809497103|-0.17742809497103||-0.17742809497103||-0.17742809497103|-0.17742809497103||0.17500324778105||||0.17500324778105|0.17500324778105||||0.17111471882954|0.16657191671149|0.16146879402813|0.15896532500251|0.15707258013071|-0.16078085126238|-0.16078085126238|-0.16078085126238|-0.16078085126238|-0.16078085126238|||||||||-0.16142316793686|||-0.16175331830496|||-0.16175331830496|-0.16175331830496||||-0.16207862161307||-0.16207862161307|0.15792137123437|0.15769041288||0.15693379147298|0.15248199749265|0.15220221930382||0.15206907585231||0.15206907585231||||||0.15206907585231|0.15206907585231||||-0.15426162513877|||-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15426162513877||||-0.15426162513877||||-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15529069506222|-0.15976744617681|-0.16020672404301|-0.16020672404301|-0.16467413398438|||-0.16908236778239|||-0.1734248602441|-0.17769428525269||||0.17345080238912|||0.17283422430724||0.16954103908456|0.16954103908456||0.16954103908456|0.16954103908456||0.16954103908456|0.16676782459591
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|||-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.568635052892|28.756206640758|28.756206640758|28.756206640758|28.756206640758|28.756206640758|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.569408828371|28.569408828371|28.488231798403|28.476212285174|28.476212285174|28.062458539685|27.965306534145|27.965306534145|27.965306534145|27.697909489793|27.697909489793|27.49767689299|26.997418875953|25.963798729866|25.820887689556|-27.627450830772|-27.627450830772|-27.627450830772|-27.627450830772|-27.627450830772|-27.627450830772|-27.627450830772|-27.723396563033|-27.723396563033|-27.775996393075|-27.884440839412|-27.885014903996|-27.885014903996|-27.885014903996|-27.885014903996|-27.885014903996|-27.885014903996|-27.885014903996|-27.885014903996|-27.885014903996|-27.885014903996|26.219300351009||26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.060333129946|25.811482293941|25.679424241226|25.427137113326|25.013486147714|24.714985477474|24.572205556263|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076||24.233329282076||24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|-25.445378132584|-25.445378132584|-25.445378132584|-25.445378132584|-25.445378132584|-25.445378132584|-25.445378132584|-25.445378132584|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917||-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|||-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.806384760742|-26.018205120171|-26.060745606704|-26.060745606704|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|25.477714623638|25.477714623638|25.477714623638|25.477714623638|25.477714623638|25.325237050793|24.550263898397|23.883626426618|23.248473129184|22.887192365761|22.2746581206|22.199597725608|22.199597725608|22.199597725608|21.966220733566|21.81802238032|21.808913692332|21.548793881576|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894||-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|21.803617439079|21.803617439079|21.75957569525|21.638417502745|21.526019595843|21.501132460415|21.39570339077|20.813370547279|20.813370547279||20.813370547279|20.813370547279|20.813370547279
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1660.6815762523|1637.9184058511|1587.6704143246|1571.0448790347|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1651.0410428937|-1657.3233742113|-1660.8063097349|-1660.8063097349|-1660.8063097349|-1660.8063097349|-1660.8063097349|-1660.8063097349|-1660.8063097349|-1660.8063097349|-1660.8063097349|-1661.784795376|-1665.3845699832|-1665.3845699832|-1665.3845699832|-1665.3845699832|-1672.1995167782|-1680.8050186424|-1687.7444610892|-1699.6216329268|-1700.5582977112|-1700.5582977112||-1700.5582977112|-1700.5582977112|-1700.5582977112|-1700.5582977112|-1700.5582977112|-1702.2944124115|-1702.2944124115|-1702.2944124115|-1702.2944124115|-1714.2937793612|-1721.7319865624|-1737.2024685208|-1737.2024685208|-1749.6890440048|-1749.6890440048|-1749.6890440048|-1749.6890440048|-1761.0489499901|-1769.9766233072|-1770.9716909815|-1770.9716909815|-1770.9716909815|-1770.9716909815|-1770.9716909815|-1770.9716909815|-1770.9716909815|-1770.9716909815|-1770.9716909815|-1770.9716909815|-1770.9716909815|-1770.9716909815|-1785.3008747352|-1785.3008747352|-1785.3008747352|-1785.3008747352|-1785.3008747352|-1799.1343540894|-1818.1540721301|-1818.1540721301|-1831.3544798298|-1860.2327811369|-1863.3197486807|-1864.6163847104|-1877.1404247433|-1881.0282470021|-1897.5369261937|-1901.5410358858|-1914.9622688771|-1924.3766755952|||-1924.3766755952|-1924.3766755952|-1924.3766755952|-1946.2185162321|-1963.0147531563|1852.4320471424|1852.4320471424|1852.4320471424|1852.4320471424|1852.4320471424|1852.4320471424|1852.4320471424|||||1852.4320471424|1852.4320471424|1852.4320471424|1852.4320471424|1852.4320471424|1852.4320471424|1852.4320471424|1851.4578627103|1807.5253989424|1792.0226736296|1789.1557552948|1789.1557552948|1784.8563907029|1780.0793189343||1755.7214736205|1729.223858222|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|1714.9302885177|-1844.8221658696|-1844.8221658696|-1844.8221658696|-1844.8221658696|-1844.8221658696|-1844.8221658696|-1844.8221658696|-1844.8221658696|-1844.8221658696|-1844.8221658696|-1844.8221658696|-1844.8221658696||||-1844.8221658696|-1844.8221658696|-1844.8221658696|-1844.8221658696|-1844.8221658696|-1857.8190894645|-1884.4267484393|-1888.3706368476|-1888.3706368476|-1890.1216702779|-1890.1216702779|-1890.1216702779|-1890.1216702779|-1906.5296594125|-1914.1867292117|-1914.1867292117|-1914.1867292117|-1914.1867292117|-1914.1867292117|-1914.1867292117|-1914.1867292117|-1914.1867292117|-1914.1867292117|-1914.1867292117|-1920.0408170169|-1934.4136526783|-1934.4136526783|-1934.4136526783|-1934.4136526783|-1953.1318281712|-1985.0186884737|-2002.0878705522|-2002.0878705522|-2002.0878705522|-2002.0878705522|-2002.0878705522|-2002.0878705522|-2007.658757265|||-2047.1486802185|1910.1199709527|1910.1199709527|1910.1199709527||1910.1199709527|1910.1199709527|1910.1199709527|1910.1199709527|1910.1199709527|1910.1199709527|1910.1199709527|1910.1199709527|1910.1199709527|1910.1199709527|1880.6388349127|1872.6873525899|1872.6873525899|1872.6873525899|1872.6873525899|1836.0634595958|1836.0634595958|1782.459331734|-1995.5246002512|-1995.5246002512|-1995.5246002512|-1995.5246002512|-1995.5246002512|-1995.5246002512|-1995.5246002512|-1995.5246002512|-1995.5246002512|-1995.5246002512|-1995.5246002512|-1995.5246002512|-2002.5273336125|-2013.4081647344|1826.6742703711|1826.6742703711||1826.6742703711|1826.6742703711
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|467.71594611878|467.71594611878|461.52255943163|461.52255943163|461.52255943163|461.52255943163|461.52255943163|438.30284381292|-464.58542700439|-464.58542700439|-464.58542700439|-464.58542700439|-464.58542700439|-464.58542700439|-464.58542700439|-464.58542700439|-464.58542700439|-464.58542700439|-464.58542700439|-464.7906506227|-464.7906506227|-466.1983341021|-466.1983341021|-468.99814900233|-472.08413457078|-472.08413457078|-474.24140821648|-474.24140821648|-474.24140821648|-474.24140821648|-474.24140821648|-474.24140821648|-474.24140821648|-474.24140821648|-474.24140821648|-477.87934246275|434.94664862997|434.94664862997|434.94664862997|434.94664862997|434.94664862997|434.94664862997|434.94664862997|434.94664862997|434.94664862997|434.94664862997|434.94664862997|434.94664862997|434.94664862997|434.94664862997|430.44072069997|430.37857855552|425.53175395058|418.3169801859|418.3169801859||416.90775576211|414.00861751345|411.11474393512|411.11474393512|411.11474393512|411.11474393512|411.11474393512|411.11474393512|411.11474393512|411.11474393512|411.11474393512|409.27176401821|409.27176401821|409.27176401821|409.27176401821|409.27176401821|403.80196002024|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-425.82012130349|-431.02235700388|-436.66340370849|-436.66340370849|-442.84988112159|-442.84988112159|411.32582145365|411.32582145365|411.32582145365|411.32582145365|411.32582145365|||411.32582145365|411.32582145365|411.32582145365|411.32582145365|411.32582145365|405.64256606782|405.64256606782|405.64256606782|405.64256606782|405.64256606782|405.64256606782|401.11949222551|||||401.11949222551|401.11949222551|401.11949222551|401.11949222551|401.11949222551|397.91054691723|388.51171879692|383.61940592212|383.61940592212|381.96840237299|381.96840237299|379.68711374777|369.67544907132|369.67544907132||-388.16133352946|-388.16133352946|-388.16133352946|-388.16133352946|-390.4014816994|-390.44609077711|-391.18653182359|-391.18653182359|-392.65162115719|-392.65162115719|-392.65162115719|-394.40042782867|-394.40042782867|-394.40042782867|-394.40042782867|-394.40042782867|-394.40042782867|-394.40042782867|-394.40042782867|-394.40042782867|-399.66714203186|-399.96349114651|-404.40387905168|377.97754675882|377.97754675882|377.97754675882|377.97754675882|377.97754675882|377.97754675882||||377.97754675882|377.97754675882|377.97754675882|372.25282973202|370.89203303558|359.82448115064|355.35083241982|355.35083241982|355.35083241982|355.35083241982|353.3898137998|352.48868199978|351.70964666642|348.84405185158|348.54894650175|347.72105166861|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.74702903859|-368.53954202295|-368.53954202295|356.88814537318|356.88814537318|356.88814537318|356.45450046072|356.45450046072|355.22722273413|353.25246970459|353.23478326564|353.23478326564|353.23478326564|||353.23478326564|353.23478326564|353.23478326564|353.23478326564||353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564||345.53864807294|344.65882478141
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|489.91813820749|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.55940236983|-523.90640173227|-523.90640173227|-523.90640173227|-523.90640173227|-523.90640173227|-523.90640173227|-523.90640173227|-523.90640173227|-527.00711303586|-527.29273214304||-527.29273214304|-528.32525793671|-530.3058421519|511.33887685264|511.33887685264|511.33887685264|511.33887685264|511.33887685264|511.33887685264|511.33887685264|508.87652983627|505.64058870697|502.15620967441|502.03888077185|502.03888077185|502.03888077185|502.03888077185|500.70986752427|497.12207502697|494.30230558552|491.00256176169|489.83617973521|487.6513108169|486.20677033803|486.20677033803|486.20677033803|486.20677033803|486.20677033803|482.92193868893|482.92193868893|474.13548743214|468.75986102734|468.75986102734|459.89984558593|-519.33350490452|-520.25944989392|-528.23272210435|-539.59191344928|-544.43545938809|516.34208293235|516.34208293235|516.34208293235|516.34208293235|514.16724742561|514.16724742561|514.16724742561|514.16724742561|514.16724742561|512.79694158401|||509.27437953779|506.08264393087|505.36960436764|504.02178263071|502.43429954409|502.43429954409|500.81588838232|500.73987598035|497.65541775595|496.00601972883|494.17335525426|493.63706139362|||||488.87451265958|483.43417374427|483.43417374427|483.43417374427|479.70463749364|465.67181943737|451.02424381931|447.74915979923|436.94351088803|422.38167876448|417.31297640498|414.62552933886|413.19503259874|413.16939968046||413.16939968046|413.16939968046|413.16939968046|413.16939968046|413.16939968046|413.16939968046|413.16939968046|413.16939968046|413.16939968046|413.16939968046|413.16939968046|413.16939968046|405.68822186717|402.59039736688|402.59039736688|388.76710818542|387.80507183385|387.80507183385|380.11674648206|370.46305164673|-385.63697331007|-385.63697331007|-385.63697331007|-385.63697331007|-385.63697331007|-385.63697331007|-385.63697331007|-385.63697331007|-385.63697331007||||-386.66669831847|-386.66669831847|-386.66669831847|-386.66669831847|-386.66669831847|-386.66669831847|-386.66669831847|-386.66669831847|-387.07410924275|-389.24901026972|-392.24916927697|-392.24916927697|-392.24916927697|-392.24916927697|-392.24916927697|-392.24916927697|-397.23354231725|-397.23354231725|-398.1483803525|-405.55375594722|-407.44861771913|-408.52813378572|-408.52813378572|-408.52813378572|-408.52813378572|-408.52813378572|-409.8768043597|-409.8768043597|-409.8768043597|-409.8768043597|-409.8768043597|-409.8768043597|-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076|||-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076||-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076|-416.38950182307|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-423.63576407309|-423.90039333796||-423.90039333796|-423.90039333796
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|-17.469323071506|16.56297481428||||||||15.193055834427||15.193055834427||||||||14.542283497535||14.228092469863|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.009991080295|||||||||||12.009991080295|||11.872212311439|-13.180874828043|||12.29069433881|12.028548883874|11.90394324669|11.715493301648|||9.9616588001975|9.3908136133217|-11.101035795717|-11.101035795717|-11.101035795717|-11.101035795717|-11.101035795717|-11.101035795717||-11.101035795717|-11.101035795717|-11.101035795717|-11.101035795717|||||-11.401150608624||||-11.617945141886||||||-11.858827956622|-11.992380358193||-11.992380358193|-12.269311509103|||||||||||||||||||||||10.215911270696|10.215911270696|||||||-11.79986066703|||-11.79986066703|||-11.79986066703|9.9494795670139||9.9494795670139|9.9494795670139||||||||9.9494795670139|||9.9494795670139|9.9494795670139|||9.9494795670139|9.9494795670139||9.9494795670139|9.500532877669|9.3823862461215|9.3823862461215|9.3614221010523|9.3614221010523||9.3614221010523|8.6294648819671||||||||||8.6294648819671|8.6294648819671||8.6294648819671||8.2049313520671||8.2049313520671|8.2049313520671|8.2049313520671|8.2049313520671|7.9404336930958|7.9404336930958|7.9404336930958|7.5011524155365|7.5011524155365|||||-9.02427488404|-10.163638974091||6.7726229022378||6.4806921559831||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|-208.0445456421|-208.07950580513|-211.78777469966|-212.04530847705|-213.29983132189|-213.29983132189|-213.29983132189|-213.29983132189|-213.29983132189|-213.64593074394|-216.62102452994|-222.03058393003|-223.98689304753|-223.98689304753|-235.35765538132|-239.45405753361|-241.69673520444|-244.84859277273|-245.28733191518|-247.39870172107|-248.63068206029|-248.63068206029|-248.63068206029|-248.63068206029|-249.62632038546|-250.77664445555|-250.77664445555|-250.77664445555|-250.77664445555|-250.77664445555|-250.77664445555|-250.77664445555|-250.77664445555|-250.77664445555|-250.77664445555|-250.77664445555|-250.77664445555|-250.77664445555|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|||||||236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|236.61808472539|234.50039465539|234.50039465539|234.50039465539|234.50039465539|234.50039465539|233.33432369886|233.18147172594|232.87663152112|231.25348194323|230.38331082885|-249.27519803452|-249.27519803452|-249.27519803452|-249.27519803452|-249.27519803452|-252.07466767019|-253.73685829051|-259.33539572697|-259.76154911233|-260.08784031551|-260.95482047046|-267.65201762479|255.70980925077|255.70980925077|255.70980925077|255.70980925077|255.70980925077|255.70980925077|255.70980925077|255.70980925077|255.70980925077|255.70980925077|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|||252.16240769499|252.16240769499|252.16240769499|252.16240769499|248.02824318269|243.88304553936|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|241.9345284202|241.9345284202|241.9345284202|241.9345284202|241.9345284202|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191||||240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191||240.91560745191|240.91560745191|240.91560745191|236.64846208307|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-256.29636792211|-257.07773464143|-257.07773464143|-259.0154199946|-259.0154199946|-260.4299098505|-268.33101436975|-275.30889227526|-275.88711995699|-278.55265555158|-278.55265555158|-278.55265555158|-278.55265555158|-278.55265555158|-278.55265555158|-281.32128964282|-286.77587616021|-289.31153225429|-290.95929452856|-290.95929452856|-290.95929452856|-295.71145165717|-299.40383734477|-302.34313938101|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|270.82240517188|263.90134430581|263.90134430581||||||253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.03326781304|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704||251.31233105704|251.31233105704|251.31233105704
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|-192.09547078539|-196.2500492382|-196.2500492382|-196.2500492382|-203.92136603225|-203.92136603225|-206.38539961564|-209.04322983145|-213.1258063462|-217.19904515154|-217.19904515154|-217.19904515154|-219.32893156351|-221.00770584015|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|199.5919209912|-214.47678612801|-214.47678612801|-214.47678612801|-214.47678612801|-214.47678612801|-214.68899151245|-214.68899151245|-216.71665696478|-219.19414455921|-219.19414455921|-220.51238094469|-222.74931077053|-227.71589882163|-228.32378124957|-229.66812582081|-229.66812582081|||||||-235.83458614421|-237.7839802644|-238.85155591037|-238.85155591037|-238.85155591037|-238.85155591037|-241.0581484786|-241.0581484786|-242.2435009205|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|-244.57555474077|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|225.03997033415|221.31385372279|219.73539000747|218.55766244727|217.69629187934|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-233.31663659447|-233.31663659447|-233.31663659447|-233.31663659447|-233.31663659447|-233.31663659447|-233.31663659447|210.39158668084|210.39158668084|210.39158668084|210.39158668084|||210.39158668084|210.39158668084|210.39158668084|210.39158668084|206.89120694843|202.92523089214|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-230.64778404865|-234.09309854146|-234.47010474334|-236.73012177292|-239.35679474742|-241.08088854585|-243.68876498313|-244.88507780729|-244.88507780729|-245.22679548197||||-245.22679548197|-245.22679548197|-245.22679548197|-245.22679548197|-247.29365401724|-252.94683515208|-253.40371345565|-255.82634591047|-258.12153979409|-258.12153979409|-258.12153979409|232.72770809783|232.72770809783|232.72770809783|232.72770809783|232.72770809783|232.72770809783||232.72770809783|232.72770809783|232.72770809783|230.93245829094|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|231.99888296172|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552||||||228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|218.35225517993|216.81472770644|215.80237843019|215.80237843019|213.01707751467|209.77232092965|205.65479489553|199.83699291576|199.83699291576||199.83699291576|198.4242570237|198.4242570237
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|36.971677126458|36.971677126458|36.681636163406|36.681636163406|36.681636163406|36.681636163406|36.681636163406|36.681636163406|36.027929223039|35.84936535409|35.788739019531|35.732487791002|34.918318343627|34.660487042189|34.660487042189|34.660487042189|34.602207248211|34.566331220823|34.566331220823|34.566331220823|34.566331220823|34.566331220823|34.566331220823|34.566331220823|34.566331220823|34.123146402789|33.611829717902|32.874253546693|31.414171311036|-35.010960473041|-35.010960473041|-35.010960473041|-35.010960473041|-35.539957034831|-36.78995194727|-38.064390450648|-38.295432070815|-38.723815048098|-38.790952679115|-38.790952679115|-38.790952679115|-38.790952679115|-38.977724071562|||||||-41.009137679271|-41.437931644842|-41.524368511223|-41.53100750302|-41.53100750302|-41.988343263718|-42.067065525611|-42.067065525611|-42.067065525611|-42.067065525611|-42.067065525611|-42.067065525611|-42.067065525611|-42.067065525611|-42.067065525611|-42.125583761075|-42.125583761075|-42.125583761075|-42.125583761075|-42.125583761075|-42.125583761075|-42.125583761075|-42.125583761075|-42.125583761075|-42.125583761075|-42.125583761075|-42.270650776602|-42.385722805369|-42.863580148869|-43.428248156065|-43.428248156065|-43.716943251815|41.64040007892|41.64040007892|41.64040007892|41.64040007892|41.64040007892|41.64040007892|41.64040007892|41.64040007892|41.64040007892|41.64040007892|41.64040007892|41.62266471985|41.007960935467|40.933290954026|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|||-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.492405374889|-43.656562231254|-43.813779687528|-43.813779687528|-43.84531026377|-44.511456865886|-44.863839673576|-45.249857172924|-45.249857172924|-45.249857172924|-45.249857172924|-45.249857172924|-45.249857172924|-47.212060541531|-48.166180710682|-48.50575500582|-48.596949853879|-49.004753760327|-49.004753760327|-49.051947359497|-49.219941620754|-49.308755385934|47.038226129652|47.038226129652||||47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652||47.038226129652|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.528513236148|-50.735631936989|-50.735631936989|-51.164591041099|47.40447882728|47.40447882728|47.40447882728|45.911086602523|-50.056378016853|-50.056378016853|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.105876006322|47.105876006322|-50.469416910352|-50.469416910352||||||-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352||-50.469416910352|-50.469416910352|-50.469416910352
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-16.986775569968|-17.085306517341|-17.125893136677|-17.125893136677|-17.125893136677|-17.125893136677|-17.299880686531|-17.503200521215|-17.875222936984|-17.973547566226|-17.973547566226|-18.039441041362|-18.039441041362|-18.114378642386|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|16.850663723198|16.850663723198|16.714625638554|16.545695192096|16.22688376294|-18.092497690139|-18.092497690139|-18.092497690139|-18.092497690139|-18.145552484656|-18.220614160062|-18.557904045848|-19.071559580462|-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989|||||||-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.253063021516|-19.396181541919|-19.567978918817|-19.675527293695|-19.675527293695|-19.675527293695|-19.838364185241|-19.93373708079|-20.351112798192|-20.351112798192|-20.351112798192|-20.351112798192|-20.729568856003|18.885192013141|18.885192013141|18.885192013141|18.885192013141|18.885192013141|18.643546634644|18.550052172309|18.441725314067|18.291360709851|18.288733215007|18.192482545279|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.875531889879|-20.159469236544|-20.159469236544|-20.159469236544|-20.159469236544|-20.373854864097|-20.738594509088|-20.738594509088|-20.738594509088|||-21.345105357659|-21.580892953307|-21.580892953307|-21.580892953307|-21.580892953307|-21.580892953307|-21.580892953307|-21.580892953307|-21.580892953307|-21.694881343213|-22.0359187649|-22.484852107179|-22.696859002658|-22.696859002658|-22.696859002658|-22.696859002658|-22.929922025014|-23.452447334692|-23.452447334692|-23.715193024128|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951||||-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-24.38660666019|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297||-24.909994589297|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-25.078845670241|-25.465943415658|-25.465943415658|-25.465943415658|-25.543451503135|-25.548516731827|-25.548516731827|-25.548516731827|-26.066808891924|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579||||||24.100205167579|24.100205167579|24.100205167579|23.845628244399|23.823012756771|23.003468751318|22.491140841783|22.417167980738|21.900020847327|21.900020847327|21.900020847327|21.900020847327|21.900020847327|21.900020847327||21.900020847327|21.459765657975|21.459765657975
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-21.116638927943|-21.210300219902|-21.210300219902|-21.210300219902|-21.310334378756|18.394072964341|18.394072964341|18.394072964341|18.394072964341|18.394072964341|18.394072964341|18.394072964341|18.394072964341|17.402303539549|15.407560386961|14.869511647031|14.500507937299|14.500507937299|14.485565514947|14.423783343988|14.423783343988|14.244202082348|14.244202082348|14.244202082348|14.244202082348|14.244202082348|13.835779712147|13.830784041019|13.830784041019|13.830784041019|13.830784041019|13.830784041019|13.830784041019|13.830784041019|13.830784041019|13.440654832745|13.440654832745|13.440654832745|13.440654832745|13.440654832745|13.440654832745|13.440654832745|13.440654832745|13.409061306742|13.396178795262|13.17686549973|12.983184145022|12.706871295558|-14.013614824917|||||||-14.013614824917|-14.013614824917|-14.013614824917|-14.013614824917|-14.013614824917|-14.094572150604|-14.226191242421|-14.278839032758|-14.278839032758|-14.278839032758|-14.278839032758|-14.278839032758|-14.278839032758|-14.278839032758|-14.278839032758|-14.550361725612|-14.550361725612|-14.550361725612|-14.550361725612|-14.550361725612|-14.550361725612|-14.551809429952|-14.551809429952|-14.551809429952|-14.551809429952|-14.573677354199|-14.583530219774|-14.725034060722|-14.851704348729|-15.240226840096|-15.2502516101|-15.337501719063|-15.683891034199|-15.814878702245|13.958988288619|13.958988288619|13.958988288619|13.958988288619|13.958988288619|13.958988288619|13.958988288619|13.958988288619|13.879431569552|13.613257712761|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.6388273918|12.132030403544|11.853295535782|11.853295535782|11.853295535782|11.853295535782|11.853295535782|||11.646225744918|11.646225744918|11.646225744918|11.646225744918|11.376917316334|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.222087867467|-12.13254205458|-12.13254205458|-12.13254205458|-12.13254205458||||-12.13254205458|-12.13254205458|-12.13254205458|-12.13254205458|-12.29338027893|-12.427088546074|-12.449387874964|-12.449387874964|-12.449387874964|-12.449387874964|-12.449387874964|-12.449387874964|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389||-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.570157173109|-12.593507690376|-12.729824066096|-12.729824066096|-12.936471091303|-13.561079354853|-13.924532620741|-13.986702884384|-14.216299179096|-14.216299179096|-14.326891997689|-14.326891997689|-14.326891997689|-14.326891997689|-14.394879821532|-14.425466335622|-14.425466335622|-14.425466335622|-14.425466335622|-14.425466335622|-14.507184652054|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.123801029416|12.889223298201|12.875248229911||||||-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.754297162488||-14.023761750978|-14.023761750978|-14.271402307927
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|-50.767937780907|-50.767937780907|-50.767937780907|-50.767937780907|-50.767937780907|-50.767937780907|-50.811040376613|-51.354489086943|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-52.001216412566|-53.111906158684|-54.13045174519|-54.882724305433|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|||||||52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.274203465866|52.09355796541|51.885619732685|-54.465880299634|-54.465880299634|-54.465880299634|-54.465880299634|-54.465880299634|-54.465880299634|-54.465880299634|-54.815423648696|52.529863680023|52.529863680023|52.529863680023|52.529863680023|52.529863680023|52.529863680023|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|51.291505324857|51.10445010664|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|||-54.73488120712|-54.972647769332|-55.202395711944|-55.202395711944|-55.202395711944|-55.202395711944|-55.202395711944|-55.202395711944|-55.249993296079|-55.249993296079|-55.522215493975|-56.001903569763|-56.445448597344|-56.666610196864|-56.936786708606|-57.649191082826|-57.649191082826|-57.649191082826|-57.649191082826|-57.649191082826|-58.637991999377|-59.101298198437|-59.101298198437|-59.101298198437|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.141675016789|55.13519331869||||54.391324434639|53.215360228619|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|-55.81926078002||-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-56.258623962053|-56.817912167162|-56.817912167162|-56.817912167162|-56.817912167162|-56.817912167162|-57.071013417344|-57.5747076024|-57.5747076024|-58.419177629679|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615||||||55.295202856314|54.544669713192|-57.559358737763|-57.559358737763|-57.559358737763|-57.559358737763|-57.559358737763|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549||-57.678473398549|-57.766637084068|-57.885150535439
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|-252.36183846844|-256.35814491967|-256.35814491967|-256.35814491967|-256.35814491967|-256.35814491967|-257.35793703639|-259.01603803197|-266.76671377332|-270.35628515483|-270.35628515483|-270.35628515483|-272.45976942116|-272.8480758461|-274.75658344976|-274.75658344976|-274.75658344976|-274.75658344976|-274.75658344976|-274.75658344976|-279.44344165316|-280.15102663735|-280.15102663735|-281.57002227284|264.9673880162|264.9673880162|264.9673880162|264.9673880162|264.9673880162|264.9673880162|264.9673880162|264.9673880162|257.03320890688|254.59578414784|-273.40907439689|-273.40907439689|-273.40907439689|-273.40907439689|-273.40907439689|-273.40907439689|-276.4473156344|-281.16494086779|-281.16494086779|-282.10550375555|-284.87777191372|266.67220543706|266.67220543706|266.67220543706|266.67220543706|||||||266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706|262.21188957253|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|254.29751293967|246.96891120087|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|||242.25498450342|242.25498450342|242.25498450342|242.25498450342|241.01776401801|-267.59660737091|-267.59660737091|-267.59660737091|-267.59660737091|-267.59660737091|-267.59660737091|-270.66734671122|-276.90260627012|-279.66265651597|-279.66265651597|-280.36073485363|-286.29635652953|-288.14484357231|-292.6164867546|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|-294.75231733172||||-294.75231733172|-294.75231733172|-294.75231733172|-295.12422466111|-298.928039337|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791||265.58457857791|265.58457857791|259.56175302602|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-299.40272463241|-299.40272463241|-301.29514431522|-301.29514431522|-301.29514431522|-301.29514431522|-301.29514431522|-301.65406083581|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575||||||273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|267.23084759328|266.00757781759|266.00757781759|266.00757781759|261.01064079884|260.01071091364|246.45413632603|244.58016904835|244.58016904835||244.58016904835|244.58016904835|244.58016904835
11043|944239|/equities/haid-group-a|EMCONSGROWTH|-45.730698480541|-45.798942223081|-45.798942223081|-45.798942223081|-46.200915984766|-46.200915984766|-46.292684003662|-46.605759961683|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.485799901867|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.563357286158|-45.942050102538|-45.942050102538|-45.942050102538|-45.942050102538|-47.365610682507|-47.756234685072|-48.406464801758|-48.406464801758|-48.634956849614|-48.634956849614|-48.975006472671|-48.975006472671|||||||-49.075561721683|45.382591228917|45.382591228917|45.382591228917|45.382591228917|45.382591228917|45.382591228917|45.382591228917|45.382591228917|45.382591228917|45.382591228917|45.379544131441|44.250604276837|43.950580753309|43.950580753309|43.950580753309|43.950580753309|43.806201048937|43.436481677268|43.436481677268|42.864981345307|-48.098984838424|-48.098984838424|-48.098984838424|-48.098984838424|-48.098984838424|-48.098984838424|-48.098984838424|-49.051652194061|-50.193502056376|-50.414444830435|-50.416484579652|-50.416484579652|-50.416484579652|-51.287204673124|47.743718349102|47.743718349102|47.743718349102|47.743718349102|47.743718349102|47.743718349102|47.743718349102|47.743718349102|47.033577189581|46.302865383511|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|||45.740255044932|45.740255044932|45.740255044932|45.740255044932|44.907503842242|-49.136443717846|-49.136443717846|-49.136443717846|-49.136443717846|-49.136443717846|-49.136443717846|-49.662714436726|-49.934681842809|-50.046066624317|-50.046066624317|-50.046066624317|-50.825075103612|-51.664527630111|-52.553363295949|-52.933737512602|-53.09473747208|-53.09473747208|-53.138040796411|-53.241712640273|-53.863014087133|-53.883347892157|-55.083721796|-55.089216813374|-55.089216813374|-55.089216813374|-55.089216813374|-55.912463727846|-56.850515753311|-57.394143906438|-57.394143906438||||-57.394143906438|-57.394143906438|-57.394143906438|-57.394143906438|-58.019604620231|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.64814519498|-59.175159556041|-59.484066758299|-60.344516950342|-60.385018884576||-60.735019219625|-61.138912744773|-61.405013814695|-61.405013814695|-61.507794449867|-61.677549439604|-61.760056051871|-61.931728293786|-62.096363202609|-62.686515110375|-63.40001706905|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641||||||59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.228219149944|58.413021218375|58.206598636485|58.206598636485|58.206598636485|57.660110019949|57.510939120397|57.510939120397|57.2033565991|57.2033565991||57.2033565991|-61.072215450154|-61.072215450154
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.856026004185|25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497|||||||25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.301052474629|25.301052474629|25.301052474629|25.301052474629|25.301052474629|25.301052474629|25.301052474629|25.301052474629|25.301052474629|25.280073031982|25.280073031982|25.280073031982|25.260954208826|25.260954208826|25.033281242025|25.033187467832|25.033187467832|24.64020780168|24.519997869891|24.519997869891|24.519997869891|24.519997869891|24.519997869891|24.519997869891|24.519997869891|24.519997869891|24.519997869891|24.519997869891|24.519997869891|24.517894418869|24.517894418869|24.517894418869|24.517894418869|24.502373007472|24.502373007472|24.502373007472|24.469304062189|24.047559395169|-24.977375894998|-24.977375894998|-24.977375894998|-24.977375894998|-24.977375894998|-24.977375894998|-24.977375894998|-25.109861804616|-25.12997369526|-25.12997369526|-25.12997369526|-25.12997369526|-25.12997369526|-25.12997369526|-25.12997369526|-25.198858364403|-25.242723964545|-25.242723964545|-25.242723964545|-25.242723964545|-25.242723964545|-25.242723964545|-25.242723964545|-25.242723964545|||-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.66746865859|-25.761499734768|-25.761499734768|-25.761499734768|-25.861111053768|-25.966789758805|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438||||-26.109339729438|-26.109339729438|25.271519574124|25.271519574124|25.271519574124|25.271519574124|25.271519574124|25.271519574124|25.175021287025|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.030420598821||-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.569857871952|-26.744842198626|-26.747657337983|-26.747657337983|-26.747657337983|-26.783508344049|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.263445766184|25.197162636356|24.878523769345|24.878523769345|24.878523769345|24.878523769345|24.878523769345|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505||||||24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316||24.584248775316|24.584248775316|24.584248775316
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|-34.738951529852|-35.055500496087|-35.144629711792|-35.144629711792|-35.218001853887|-35.218001853887|-35.381234100649|-35.381234100649|-35.506372163903|33.699405580027|33.699405580027|33.699405580027|33.699405580027|33.699405580027|33.699405580027|33.699405580027|33.699405580027|33.669338973874|33.530149332608|33.530149332608|33.530149332608|33.530149332608|33.260843386559|33.260843386559|33.260843386559|33.260843386559|33.207049385605|33.128386409082|33.128207638306|32.986842317076|32.986842317076|32.986842317076|32.595377571816|32.355421100982|31.812689713778|-33.266321809773|-33.266321809773|-33.266321809773|-33.388692917299|-33.89965721178|-34.240731939209|-34.814146395671|-35.302383392108|-35.669315939759|-35.771402843636|-35.771402843636|-35.771402843636|-35.771402843636|-35.771402843636|||||||-36.228223067568|-36.452471024511|-36.528605242358|-36.528605242358|-36.528605242358|-36.528605242358|-36.752340073703|-36.803155840898|-36.815132281251|-36.815132281251|-36.85681401035|-36.969343187921|-36.969343187921|-36.969343187921|-36.969343187921|-37.245115356832|-37.245115356832|-37.245115356832|-37.245115356832|-37.245115356832|-37.245115356832|-37.245115356832|-37.245115356832|-37.245115356832|-37.245115356832|-37.245115356832|-37.399015935692|-37.600573999388|-38.178415809189|-38.710459746822|-38.840940945807|-38.840940945807|-39.521045147779|-40.871716008587|40.470834289167|40.470834289167|40.470834289167|40.470834289167|40.470834289167|40.470834289167|40.470834289167|40.470834289167|40.470834289167|40.375928386686|39.630590561287|-41.571123802918|-41.571123802918|-41.571123802918|-41.571123802918|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.617237934522|-41.710821876981|||-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.514064257855|-42.709515723381|-42.829460524623|-43.682733534778|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121||||40.09083275269|-43.205519268725|-43.205519268725|-43.205519268725|-43.414462802381|-44.078150002966|-44.078150002966|-44.078150002966|-44.078150002966|-44.078150002966|-44.078150002966|-44.465722632419|-44.885314684889|-44.885314684889|-44.885314684889|-44.885314684889|-44.885314684889||-45.069605893792|-45.069605893792|-45.069605893792|-45.069605893792|-45.245116413634|-45.43846489434|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-46.045955107353|-46.643838906445|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.644533784869|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815||||||43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085||41.74555294085|41.74555294085|41.74555294085
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|-135.71135552593|-135.71135552593|-135.71135552593|-135.71135552593|-135.71135552593|-135.71135552593|-138.82150812357|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|119.42404121943|-130.88093636865|-130.88093636865|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-133.30199254995|-136.82665437068|-139.24850753508|-139.83778491243|-142.15864939407|-145.09460952233|-148.74013669342|-148.74013669342|-154.01047391143|-154.01047391143|||||||-154.01047391143|-154.01047391143|-154.01047391143|-154.01047391143|-154.01047391143|-154.01047391143|-156.0169105282|-156.0169105282|-156.0169105282|-156.0169105282|-156.65169098951|-156.65169098951|-156.65169098951|-156.65169098951|-156.65169098951|-156.65169098951|-157.93845275495|-157.93845275495|-157.93845275495|-157.93845275495|-157.93845275495|-157.93845275495|-157.93845275495|-157.93845275495|-157.93845275495|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|||138.85969246641|135.2513326938|133.29147914328|124.87441808292|121.03212506582|118.877364236|117.59152548168|106.1711364571|102.27853304689|102.27853304689|102.27853304689|102.27853304689|102.27853304689|100.7194831299|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-115.37294789412|-117.97771815303|-118.86827835578||||-118.86827835578|-118.86827835578|-118.86827835578|-120.48864051521|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|100.81585837516|98.659320316463||98.659320316463|98.659320316463|98.659320316463|98.659320316463|98.30731635513|98.30731635513|98.30731635513|93.690351014028|-106.20908921132|-106.20908921132|-106.20908921132|-106.20908921132|-108.08676818089|-109.95918637599|-113.11899478746|-113.11899478746|-114.9961097275|-117.63900879078|-120.69809982135|-120.69809982135|-123.74166469606|-123.74166469606|-124.42142896866|-124.42142896866|-124.42142896866|-126.4215917611|-127.54731941487|-128.98515183734|-128.98515183734|-128.98515183734|-128.98515183734|-128.98515183734|-131.55850195672|-134.46944909389|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|118.34589242178|117.0558629119|117.0558629119||||||109.32262516945|108.62727867943|108.62727867943|108.62727867943|106.47871597013|106.47871597013|106.47871597013|106.47871597013|106.47871597013|106.47871597013|105.00302216964|104.62176831123|104.62176831123|104.62176831123||104.62176831123|104.62176831123|104.62176831123
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-4.1871022436182|-4.226780252673|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9547197665467|3.9182361240979|3.9182361240979|3.9182361240979|3.9182361240979|3.9182361240979|3.9182361240979|3.9182361240979|3.9173285514479|3.9173285514479|3.8720318774786|3.8455907747046|3.8210997106725|3.8210997106725|3.8191971752003|3.8191971752003|3.7752191725655|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0944824084642|-4.1965099453722|3.8873263086187|3.8873263086187|3.8873263086187|3.8873263086187|3.8873263086187|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|||||||3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8468210653975|-4.1396947936263|-4.1396947936263|-4.1396947936263|-4.1396947936263|-4.1396947936263|-4.1396947936263|-4.1768850814299|-4.1768850814299|-4.1768850814299|-4.1768850814299|-4.222094444323|-4.2534383180941|-4.2728577581895|-4.2728577581895|-4.2728577581895|-4.2970641418577|-4.3350711712441|-4.3956346389542|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.0283993105049|3.901554622027|3.876727225353|3.8374746662265|3.8083051952925|3.7986727857155|3.7057474082888|3.6787756181304|3.6787756181304|3.6787756181304|3.6272532516688|3.6272532516688|3.6272532516688|3.6272532516688|3.6272532516688|||3.6272532516688|3.6272532516688|3.6272532516688|3.6147259003553|3.5828060185954|3.5828060185954|3.5828060185954|3.5828060185954|3.5792289614727|3.5382862035178|3.5382862035178|3.5382862035178|3.5382862035178|3.4869846440843|3.4833162468331|3.4675735943469|-3.7923631064273|-3.7923631064273|-3.7923631064273|-3.7923631064273|-3.8626257569897|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8755304057913|-3.8808923782593||||-3.9227085181613|-3.9489668603468|-3.9489668603468|-4.0109727377944|-4.0960300758209|-4.2198311305406|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8538669902132||3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8195542455189|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7591763078385|3.5805260443957|3.5805260443957|3.5805260443957|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.549082705521|3.549082705521|3.549082705521||||||3.549082705521|3.4742335711843|3.4531884364427|3.4343509731624|3.3588717037254|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899||-3.565585612899|-3.5703477590679|-3.6049323445558
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|13.756376544097|13.756376544097|13.756376544097|13.346529686296|-14.234411650406|-14.279901801996|-14.293224506303|-14.426360479907|-14.587067409706|-14.594518763436|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.814752735092|13.6536136881|13.633716109834|13.633716109834|13.633716109834|13.558017204693|13.406130153262|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.353438531085|-14.539931785977|-14.753257234798|-14.757575632595|-14.757575632595|-14.757575632595|13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849|||||||13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.755739529236|13.579884724765|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.048532938118|-15.102814858882|-15.413127627338|-15.539030090929|-15.563239040903|-15.563239040903|-15.563239040903|-15.563239040903|-15.563239040903|-15.563239040903|-15.563239040903|-15.563239040903|-15.563239040903|-15.563239040903|-15.563239040903|-15.563239040903|-15.563239040903|-15.607487403609|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|||-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.783650480601|-15.919055659344|-16.192284326609|-16.319760407404|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124||||15.657050736124|14.823944868174|-17.62395036052|-17.624944393616|16.182408753355|16.182408753355|16.182408753355|16.182408753355|-17.384068805692|-17.502854487098|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372||-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.687268542806|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.906068822055|-18.003964764441|-18.054081126448|-18.054081126448|-18.054081126448|-18.108980254328|-18.158062992758|-18.158062992758|-18.380069373125|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.094664865599|17.094664865599|17.094664865599|17.094664865599|17.094664865599||||||16.814627759839|16.490697667758|16.361864201409|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675||-17.7597987675|-17.7597987675|-17.7597987675
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3528751817344|5.3398612568774|5.2748459522369|5.1443384464263|5.1443384464263|5.1443384464263|5.1443384464263|5.1239363773956|5.1239363773956|4.9399291259596|4.8888102883045|4.7442334883681|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|-5.1873897966503|-5.1873897966503|-5.1873897966503|||||||-5.1873897966503|-5.1873897966503|-5.1873897966503|-5.1873897966503|-5.1873897966503|-5.1873897966503|-5.2854330204988|-5.2865923668571|-5.3673248584213|-5.4492498034837|-5.4991664483152|-5.5729625836569|-5.6450933132913|-5.6450933132913|-5.6450933132913|-5.810943146975|-5.810943146975|-5.810943146975|-5.810943146975|-5.810943146975|-5.810943146975|-5.810943146975|-5.810943146975|-5.810943146975|-5.810943146975|-5.9871591952455|-5.9934347991444|-5.9934347991444|-5.9934347991444|-6.0256603622997|-6.0256603622997|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.1064539714285|-6.2460599788503|-6.4478444135273|-6.6331603831809|-6.8201782247271|-6.9696423235696|-7.2468250794722|-7.4920276319001|-7.6555864717137|-7.8450960214018|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|||6.4787836545929|6.4769817981703|6.4455352263961|6.3567060317501|6.2930068004909|6.1522295727534|6.1469216097508|6.0860242036884|5.8133600451223|5.6646175782498|5.6646175782498|5.6646175782498|5.6646175782498|5.6646175782498|5.2429086279666|-6.4927318687701|-6.4927318687701|-6.4927318687701|-6.4927318687701|-6.5125210416485|-6.5125210416485|-6.5125210416485|-6.5125210416485|-6.5125210416485|-6.5125210416485|-6.5125210416485|-6.715023161324|-6.8205815436135|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299||||5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299||5.512872894299|5.2854143598477|4.8460159543267|4.7374904295622|4.7374904295622|4.7374904295622|4.7374904295622|4.5949893947905|4.4310993349624|4.0689992282206|-4.5736572364094|-4.5736572364094|-4.5736572364094|-4.5736572364094|-4.6122392932086|-4.6122392932086|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.1549375864855|4.1549375864855|4.1549375864855|3.9510414173197|3.9317129508203|3.9096808318237|3.8613119262169|3.8097911297955|3.8092124925364|3.691615115401|-4.0566135819177|-4.0566135819177||||||-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177||-4.0840150973775|-4.0859558215864|-4.0859558215864
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-10.170330254265|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.494501117332|-10.494501117332|-10.494501117332|-10.494501117332|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.53796663526|-10.53796663526|-10.708296513594|-10.954218361153|-11.048020015573|-11.161133804162|-11.225703970414|-11.32191824793|-11.32191824793|-11.365825239513|-11.365825239513|||||||-11.623694967003|-11.712994388708|-11.72499318031|-11.791720548132|-11.791720548132|-11.897467152784|-11.901382237236|-11.901382237236|-11.901382237236|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-11.974785600366|-12.081984451812|-12.269427223782|-12.297696824184|-12.321885580609|-12.370983965739|11.783018623091|11.783018623091|11.783018623091|11.783018623091|11.783018623091|11.783018623091|11.783018623091|11.783018623091|11.783018623091|11.783018623091|11.750576428017|11.548859276694|11.548859276694|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|||-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.007769127477|-12.165299066558|-12.257554779068|-12.536171976743|-12.669635684421|-12.80510598339|-12.80510598339|-12.811228923415|-13.105254416571|-13.250837914266|-13.35294797896|-13.35294797896|-13.431608761667|-13.444565019474|-13.483961062813|-13.566927133254|-13.566927133254|-13.649363661532|-13.771116005219||||-13.771116005219|-13.771116005219|-13.901795584666|-13.906994933009|-14.011661019722|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139||13.163373841139|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017||||||-13.426069980017|-13.426069980017|-13.438554903579|-13.438554903579|-13.438554903579|-13.438554903579|-13.438554903579|-13.46259899678|-13.46259899678|-13.465924481578|-13.465924481578|-13.484360354948|-13.541511793719|-13.616679584303||-13.650199266847|-13.66299920234|-13.821191685948
11051|944183|/equities/faw-car-a|EMCONSGROWTH|-10.063581067019|-10.202004102268|-10.202004102268|-10.202004102268|-10.262782524469|-10.403647156162|-10.585719342146|-10.60413264689|9.3728447368244|9.3728447368244|9.3728447368244|9.3728447368244|8.7142719086122|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-10.054157924842|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|8.8692716626585|8.5503675298816|8.5503675298816|8.5503675298816|8.5503675298816|8.5503675298816|8.5503675298816|8.5503675298816|8.5370751836704|8.5261946760733|8.5213276107133|8.4070307633414|8.4065371169039|8.4065371169039|8.4065371169039|||||||8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039|-8.9314380349177|-8.9314380349177|-8.9314380349177|-8.9314380349177|-8.9314380349177|-8.9314380349177|-8.9314380349177|-8.9314380349177|-8.9314380349177|-8.9314380349177|-8.9314380349177|-8.9314380349177|-9.0149310100363|-9.0194524695416|-9.0194524695416|-9.0194524695416|-9.102169611933|-9.1168550417183|-9.1659497602513|-9.2319747263182|8.6531802878445|8.6531802878445|8.6531802878445|8.6531802878445|8.6531802878445|8.6531802878445|8.6531802878445|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.4827240716318|8.2790656372815|8.2790656372815|8.2790656372815|8.1661843508383|8.0757602287553|7.9997336150565|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|||-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.397697298602|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8264224815522|-8.6442969607925|-8.6442969607925|-8.6442969607925|-8.6442969607925||||-8.6442969607925|-8.6442969607925|-8.6442969607925|-8.6442969607925|8.0264530538489|8.0264530538489|8.0264530538489|8.0264530538489|8.0264530538489|7.7807662889408|-8.5140428201094|-8.5140428201094|-8.5567135960674|-8.604126258119|-8.6919462242048|-8.6919462242048|-8.728127718334||-8.728127718334|-8.728127718334|-8.728127718334|-8.728127718334|-8.8112535480709|-8.8158066366008|-8.8158066366008|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.0153849796684|8.0153849796684|8.0153849796684|8.0153849796684|8.0149808759345|8.0149808759345|7.9379390986924|7.9379390986924|7.892005638293|7.892005638293|7.892005638293|7.892005638293|7.892005638293|7.7800067310108|-8.4092588013308|-8.4092588013308||||||-8.4092588013308|-8.4092588013308|-8.4168518894338|-8.4168518894338|-8.4168518894338|-8.4168518894338|-8.4948354952229|-8.5195757335286|-8.5195757335286|-8.5195757335286|-8.5511604724442|-8.5511604724442|-8.5511604724442|-8.5511604724442||-8.602956049764|-8.622729187899|-8.6552545027525
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-25.60483246664|-25.60483246664|-25.60483246664|-25.60483246664|-25.664608070632|-25.664608070632|-26.007897559559|-26.418775019553|-26.870861196415|-27.32151206323|-27.555568412371|-27.737299287129|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-28.249740576444|-28.249740576444|-28.249740576444|-28.565822150638|-28.808136333283|-29.080151625537|-29.48738932175|-29.731544860673|-30.03504920941|-30.608944214509|-30.737639630836|-30.737639630836|-30.737639630836|||||||-31.069043915583|-31.322270703661|-31.422522253845|-31.928412783911|-31.928412783911|-31.928412783911|-32.4626806718|-32.860757136995|-32.979730156455|-33.226921429671|-33.501023467423|-33.87558066408|-33.936200852308|-34.140429017217|-34.140429017217|-34.140429017217|-34.140429017217|-34.140429017217|-34.140429017217|-34.140429017217|-34.140429017217|-34.140429017217|-34.140429017217|-34.140429017217|-34.323254158399|-35.973058862048|-36.183400015651|-36.588222349815|-37.140246538246|-37.175282974254|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|||33.561625980384|33.561625980384|33.561625980384|33.561625980384|32.329586796238|-36.955961199723|-36.955961199723|-36.955961199723|-36.955961199723|-37.419955964577|-37.64606236936|-38.137098585374|-38.137098585374|-38.137098585374|-38.137098585374|-38.464554560192|-39.342837399915|-39.737043242405|-40.562269692896|-40.664744171035|-41.51899929318|-41.51899929318|-41.51899929318|-41.51899929318|-41.977220750221|-42.4902466937|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871||||38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.035723422809|38.035723422809||38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.018025211541|37.638915808166|37.057128887667|36.007365523989|34.656519478356|-40.764423478048|-40.764423478048|-40.917810732289|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423||||||35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383||34.108656398383|34.108656398383|34.108656398383
11053|1013770|/equities/autek-china|EMCONSGROWTH|-24.629508512864|-24.629508512864|-24.640745135995|-24.640745135995|-24.640745135995|-24.855271945234|-25.185857704211|-25.209842817572|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-26.769953185835|-27.108282016956|-27.274202160529|-27.290780602221|-27.32809840383|-27.32809840383|-27.32809840383|-27.32809840383|-27.32809840383|-27.32809840383|-27.418999154721|||||||-27.702507310327|-27.702507310327|-27.702507310327|-27.708165510768|-27.708165510768|-27.708165510768|-27.88933237637|-27.88933237637|-27.88933237637|-27.88933237637|-27.88933237637|-28.204258268022|-28.273247421393|-28.273247421393|-28.273247421393|-28.631386214505|-28.883250550636|-28.883250550636|-28.883250550636|-28.883250550636|-28.883250550636|-28.883250550636|-28.883250550636|-28.883250550636|-28.883250550636|-29.364722283028|-29.729691010209|-30.1174339514|-30.566593830345|-30.975103793936|-31.262337722599|-31.975931103825|-32.175480029979|-32.379976323356|-33.608307153108|-33.816072750978|-33.816072750978|-33.816072750978|-35.936192301569|31.80961979185|31.80961979185|31.80961979185|31.80961979185|31.80961979185|31.655689751158|30.99965660997|30.387395148231|30.057661962457|29.838489582947|29.838489582947|29.838489582947|29.838489582947|29.838489582947|29.838489582947|29.838489582947|29.647765957438|29.48251865873|29.384464671979|29.344686547257|29.344686547257|29.344686547257|29.344686547257|28.827984217513|28.243334164618|28.243334164618|28.243334164618|28.243334164618|28.243334164618|28.243334164618|||28.243334164618|28.243334164618|28.047593397563|27.704547664264|27.362830979669|-29.79596347955|-29.79596347955|-29.79596347955|-29.79596347955|-29.79596347955|-29.79596347955|-30.27107101179|-30.420309040694|-30.420309040694|-30.420309040694|-30.420309040694|-30.457010240188|-30.941676849382|-31.205196745149|-31.462441637507|-32.269379300532|-32.442873010824|-32.442873010824|-32.442873010824|-32.444858137976|-32.52873014544|-32.751922438924|-32.889358757143|-33.253730612998|-33.903035196999|-34.256705320918|-34.939102381622|-34.939102381622|-34.939102381622|-35.125621610944||||-35.125621610944|-35.125621610944|-35.125621610944|-35.125621610944|-35.249024927687|-35.84225057239|-36.477502755265|33.993465972512|33.993465972512|33.993465972512|33.993465972512|33.993465972512|33.993465972512|33.993465972512|-34.231470594116|-34.231470594116|-34.231470594116||-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.801077958951|-35.324532002221|-35.476700537746|-35.573212450602|-35.573212450602|-35.773013028677|-35.894457615278|-36.02495277023|-36.729887435135|-36.729887435135|-36.729887435135|-37.00209580229|-37.378440653464|-37.486471231068|-37.486471231068|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837||||||34.464602273837|34.464602273837|34.464602273837|34.464602273837|33.958447131995|32.598276413683|32.415366182934|32.415366182934|32.415366182934|31.889296860839|31.853328522519|31.853328522519|31.743749041392|31.743749041392||31.743749041392|31.733053837699|31.538948547489
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-3.4998094722475|-3.4998094722475|-3.4998094722475|-3.4998094722475|-3.5689567746729|-3.5689567746729|-3.5689567746729|-3.592174205737|-3.670749198018|-3.7163880253484|-3.7443200244562|-3.8125777657447|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.8635410620483|-3.8817122196392|-3.8933060028831|-3.8933060028831|-3.8933060028831|-3.8933060028831|-3.8933060028831|-3.8933060028831|-3.9131177110451|-3.9917974519484|-4.0558860222226|-4.1509845300654|-4.2222051536749|-4.3002276857374|-4.3485864223902|-4.3527609730288|-4.3527609730288|-4.406247907279|-4.406247907279|||||||-4.4569422728464|-4.4760470927474|-4.4889410138921|-4.5260455211883|-4.5360636912916|-4.5360636912916|-4.5360636912916|-4.5445154202353|-4.5683502104957|-4.6203891068784|-4.6293212605944|-4.6584516878469|-4.6584516878469|-4.6584516878469|-4.6716130172261|-4.70153118167|-4.70153118167|-4.70153118167|-4.70153118167|-4.70153118167|-4.70153118167|-4.70153118167|-4.70153118167|-4.70153118167|-4.70153118167|-4.7083680209592|-4.7665201356097|-4.8100226907911|-4.858358200941|-4.9524248143957|4.6059072718248|4.6059072718248|4.6059072718248|4.6059072718248|4.6059072718248|4.6059072718248|4.6059072718248|4.6059072718248|4.6059072718248|4.6059072718248|4.6059072718248|4.6059072718248|4.6059072718248|4.6059072718248|4.4587857177108|4.3975750902368|4.3975750902368|4.3417499307211|-4.5923765674193|-4.5923765674193|-4.5923765674193|-4.5923765674193|-4.5923765674193|-4.5923765674193|-4.6509738779686|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|||-4.7443386373999|-4.8164874511828|-4.8983192132435|-4.9325546804429|-4.9325546804429|-4.9767274926504|-5.0158086430586|-5.0242316338261|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.087211839302|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126||||4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.6891448025444|4.6468272214178|-5.0427964631669||-5.0427964631669|-5.0427964631669|-5.0427964631669|-5.0427964631669|-5.0427964631669|-5.0753294565007|-5.13869948936|-5.1395053136556|-5.1395053136556|-5.2038946933447|-5.2115498192773|-5.2666046098998|-5.2666046098998|-5.2734497339781|-5.3421664272476|-5.3596297143487|-5.436810427086|-5.5753448861356|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.7285912604335|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893||||||5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893||5.195719832893|5.195719832893|5.195719832893
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|-16.480916219274|-16.682684798284|-16.737198350069|-16.737198350069|-16.737198350069|-16.737198350069|-16.737198350069|-16.737198350069|-17.202257147044|15.87300260288|15.87300260288|15.87300260288|15.606114681368|15.57957162659|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|14.920860142155|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|||||||-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.458193204527|-15.543757353453|-15.543757353453|-15.553619025182|-15.742910303486|-15.790456469205|-15.838284315165|-16.076983042885|-16.134425397636|-16.279695276299|-16.279695276299|-16.279695276299|-16.279695276299|-16.279695276299|-16.279695276299|-16.279695276299|-16.292439729946|-16.488821593674|15.35819452946|15.35819452946|15.35819452946|15.35819452946|15.35819452946|15.35819452946|15.35819452946|15.35819452946|15.35819452946|15.35819452946|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.152829634916|15.152829634916|15.082032402104|15.05725813767|14.871367800636|14.871367800636|14.68707536371|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|||-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547||||-15.721470663186|-15.721470663186|-15.721470663186|-15.721470663186|-15.827744878261|-16.093605956467|-16.185672981907|-16.425192231789|-16.648546716521|-16.754496809453|-16.841663197909|-16.988514719444|-17.300571240802|-17.339523886994|-17.378547426304|-17.378547426304|-17.45116349971||-17.592403801676|-17.661645707111|-17.661645707111|-17.661645707111|-17.862938148689|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.494130976308|15.895145079945|15.64332714475|15.64332714475||||||15.431475113905|15.138305080242|14.972005513318|14.895314726574|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716||-16.501748536716|-16.501748536716|-16.501748536716
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-6.9641006915864|-7.2084449627992|-7.2981421803982|-7.2981421803982|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4639489426899|-7.5080092366732|-7.5080092366732|-7.5080092366732|-7.5080092366732|-7.5080092366732|-7.5788989526471|-7.593085113185|-7.593085113185|-7.8095389902784|7.0705075661104|7.0705075661104|6.7783418407883|6.425035372642|6.425035372642|6.425035372642|6.425035372642|6.425035372642|6.425035372642|6.425035372642|||||||6.425035372642|6.425035372642|6.425035372642|6.425035372642|6.425035372642|6.425035372642|6.425035372642|-6.8350181009699|-6.8350181009699|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.8681024677778|-6.9045583547514|-6.943953573854|-7.0060594745822|-7.0656216617367|6.7046330734532|6.7046330734532|6.7046330734532|6.7046330734532|6.7046330734532|6.7046330734532|6.7046330734532|6.7046330734532|6.7046330734532|6.6418147136151|6.6340872392977|6.6340872392977|6.6340872392977|6.6023193582258|6.577069655892|6.577069655892|6.577069655892|6.577069655892|6.577069655892|6.577069655892|6.577069655892|6.577069655892|6.5052431613669|6.5052431613669|6.5052431613669|6.5052431613669|6.5052431613669|6.5052431613669|6.5052431613669|6.4558257030629|-6.859886203786|-6.859886203786|-6.859886203786|-6.859886203786|-6.859886203786|-6.859886203786|-6.8609847079607|-6.8774774748892|-6.8774774748892|||-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.9005305456685|-6.9311450242519|-6.966907462897|-6.966907462897|-7.0221195854767|-7.1336694719599|-7.1336694719599|-7.1336694719599|-7.1336694719599|-7.1540772122593|-7.1923078610336|-7.2303802174594|-7.2303802174594|-7.3465334753489|-7.3755930905315|-7.3756586980789|-7.4176431062317|-7.4176431062317|-7.4176431062317|-7.4176431062317||||-7.4176431062317|-7.4176431062317|-7.4176431062317|-7.4176431062317|-7.4701587229411|-7.6001763376307|-7.6357517543448|-7.6508351501506|-7.6853722396472|-7.6959690322456|-7.7671877532068|-7.8283799230394|-7.8283799230394|-7.9515331651698|-8.0733082785936|-8.0733082785936|-8.0733082785936||-8.0733082785936|-8.0733082785936|-8.0733082785936|-8.0733082785936|-8.1692313634391|-8.2330348715777|-8.2344830285173|-8.321092341858|-8.3689912938607|-8.3691869605633|-8.3691869605633|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.5150057871349|-8.6511177044453|-8.6662563018521|-8.6662563018521|-8.7269512472904|-8.7955017948985|-8.8072238393227|-8.8685820839582|-8.9667575383383|-9.0562089112315|-9.0562089112315|-9.0562089112315|-9.0562089112315|-9.0780097275877|-9.150010403649|-9.2172340912465|-9.7591490792835|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.6451139564031|8.4034599854674|8.3177334019571|-9.1760001399057||||||-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057||-9.1760001399057|-9.1760001399057|-9.1760001399057
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|-72.777460758947|-72.777460758947|-72.777460758947|-72.777460758947|-73.841626371568|-74.236763882464|-74.236763882464|-74.236763882464|-75.869182295078|-75.887425840424|-76.184919821472|-76.192685960897|-77.181870221173|-77.735970761021|-79.183297980317|-79.280887458599|-79.862815898518|-79.862815898518|-79.862815898518|-79.947012629619|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-82.036894995756|-84.117660953808|-86.527957547823|-89.476620158796|-90.964019838576|-91.168358767038|-92.425951812008|-92.756060332434|||||||-94.251734753866|-95.083066847612|-95.083066847612|-95.89118057124|-95.929091303792|-95.942880887948|-96.707644430755|-97.585716000264|-98.231072708487|-98.231072708487|-98.231072708487|-98.231072708487|-98.231072708487|-98.231072708487|-98.231072708487|-98.231072708487|-98.231072708487|-98.231072708487|-98.231072708487|-98.231072708487|-98.231072708487|-100.51983053538|-100.51983053538|-100.51983053538|-100.51983053538|-101.66324938487|-101.66324938487|-103.31083359929|-103.94814751118|-105.37139588119|-105.37139588119|-105.37139588119|96.710628885019|96.710628885019|96.710628885019|96.710628885019|96.710628885019|96.710628885019|96.710628885019|96.710628885019|95.519417496521|95.519417496521|95.519417496521|95.519417496521|91.921686997628|91.921686997628|91.399656576818|90.180172702677|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|||87.933222573573|87.933222573573|87.933222573573|87.933222573573|86.130246897069|85.772497145696|-95.877427943553|-95.877427943553|-95.877427943553|-96.44714427878|-97.367382430252|-99.574312845002|-102.50145961524|-104.11606313654|-104.81340473965|-105.35044849002|-107.48994135949|-109.47827228013|-110.45974735092|-111.15527220645|-112.6840505153|-112.6840505153|-112.6840505153|-112.6840505153|-112.75894393193|-113.79549195223|-115.21276788637|-115.36807515804|-116.99046015499|-116.99046015499|-116.99046015499|-118.42773506668|-118.42773506668|-118.53303604686|-118.7550383736||||-120.15411194019|-120.15411194019|-120.15411194019|-121.30234621027|-121.71038371169|-124.69042810956|-126.04714112325|-127.94904862558|-130.12339063391|-130.82220696502|-130.82220696502|-132.10523106315|-132.88914274351|-134.93015897689|-135.41406671668|-136.80618754653|-137.74687249161||-138.8243049725|-139.75636054233|-139.75636054233|-139.75636054233|-139.75636054233|-141.00317924503|-141.32020068703|-142.12722446562|-142.12722446562|-142.12722446562|-142.12722446562|-142.12722446562|-147.00747693513|-149.70385671693|-152.59095940146|-154.0110586435|-154.83118081428|-155.02130323359|-156.84700823833|-159.97556613341|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|142.21520986262|139.43412006898|138.48736305815|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026||||||134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|132.0573474823|132.0573474823|132.0573474823|130.2792752516|127.35120875601|127.35120875601|127.35120875601|127.35120875601|127.35120875601||127.35120875601|127.35120875601|127.35120875601
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|-16.100840514736|-16.27037868879|-16.490220339477|15.465142547203|15.465142547203|15.465142547203|15.465142547203|15.465142547203|15.465142547203|15.345713945575|15.331931533572|15.331931533572|15.220859218188|15.220859218188|15.220859218188|15.220859218188|15.220859218188|15.220859218188|15.006528584975|15.006528584975|15.006528584975|14.900117707518|14.900117707518|14.900117707518|14.900117707518|14.900117707518|14.896241479745|14.889157089514|14.832952429766|14.713836221688|14.658706484893|14.615229883304|14.58692168142|14.558802222164|14.232263349149|-15.467016676318|-15.467016676318|-15.467016676318|-15.467016676318|-15.704462770236|-15.877736307529|-16.10915165626|-16.227390561755|-16.408211957808|-16.522165314354|-16.522165314354|-16.522165314354|-16.522165314354|-16.522165314354|||||||-16.685738899087|-16.709572948874|-16.709572948874|-16.709572948874|-16.709572948874|-16.709572948874|-16.846747360694|-16.850830566074|-16.88425658719|-16.902506812593|-16.923340621017|-17.030190047211|-17.030190047211|-17.030190047211|-17.030190047211|-17.264798632982|-17.264798632982|-17.264798632982|-17.264798632982|-17.264798632982|-17.264798632982|-17.264798632982|-17.264798632982|-18.054874233408|-18.054874233408|-18.150416272662|-18.239350841864|-18.445390328681|-18.73927296458|-18.73927296458|-18.73927296458|-18.73927296458|-18.81585882834|-18.850398261585|18.047112598262|18.047112598262|18.047112598262|18.047112598262|18.047112598262|18.047112598262|18.047112598262|18.047112598262|18.047112598262|18.001790936613|-18.690357972324|-18.690357972324|-18.690357972324|-18.690357972324|-18.690357972324|-18.690357972324|-18.690357972324|-18.690357972324|-18.774625449218|-18.774625449218|-18.774625449218|-18.774625449218|-18.774625449218|-18.774625449218|-18.81342610611|-18.81342610611|-18.93658425293|-18.991667864566|-18.991667864566|-18.991667864566|-18.991667864566|-18.991667864566|-18.991667864566|-18.991667864566|-19.095741190121|||17.864700544504|17.864700544504|17.864700544504|17.864700544504|17.864700544504|-19.128999643068|-19.128999643068|-19.128999643068|-19.128999643068|-19.128999643068|-19.176237031863|-19.209537380537|-19.209537380537|-19.209537380537|-19.209537380537|-19.209537380537|-19.340084360264|-19.517338727019|-19.517338727019|-19.562854102477|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782||||18.346908791911|-19.191768524515|-19.191768524515|-19.352392591225|-19.515050796653|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495||-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.968890875892|-19.994921492555|-20.165296553481|-20.172978929799|-20.236214589323|-20.393656676837|-20.775857123874|-20.846677525333|-21.27237620121|-21.283510021178|-21.283510021178|-21.283510021178|-21.283510021178|-21.283510021178|-21.283510021178|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483||||||19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483||19.225686431483|19.225686431483|19.225686431483
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|27.224431192105|27.07770121012|26.997445343974|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.315432563619|26.294924434905|25.999916589795|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.558517577546|25.239464576926|24.99884619326|24.99884619326|24.694492285071|24.694492285071|24.694492285071|-27.747227356135|-27.747227356135|-27.747227356135|-27.747227356135|-27.747227356135|-29.447474874059|27.114111245541|27.114111245541|27.114111245541|27.114111245541|27.114111245541|27.114111245541|27.114111245541|27.084555718018|27.084555718018|||||||27.084555718018|26.69728363522|26.514939694275|26.514939694275|26.514939694275|26.514939694275|26.514939694275|26.514939694275|26.115489541016|25.78706578089|-28.065136651881|-28.065136651881|-28.065136651881|-28.065136651881|-28.065136651881|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.260379442168|-28.350422259385|-29.07213525884|-29.217927828019|-29.319365491012|-29.725500009434|-29.725500009434|-29.725500009434|-29.725500009434|-29.725500009434|-29.725500009434|-29.725500009434|-29.725500009434|-29.725500009434|-29.975000803091|-30.255556469072|-30.443951797606|-30.917724185653|-31.022930210838|-31.022930210838|-31.172699895181|-31.17644693729|-31.17644693729|-31.17644693729|-31.527527189509|-31.527527189509|-31.859314803138|-31.859314803138|-31.859314803138|-31.859314803138|-31.859314803138|-31.859314803138|||-31.981460549053|-32.267678464712|-32.267678464712|-32.267678464712|-32.267678464712|-32.31131035891|-32.603035312991|-32.603035312991|-32.603035312991|-32.603035312991|29.724560335727|29.724560335727|29.724560335727|29.724560335727|29.724560335727|29.724560335727|29.724560335727|29.724560335727|29.411550070226|29.411550070226|29.411550070226|29.411550070226|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934||||28.424236309057|28.023039724568|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|26.764205336232|26.696338732661|26.325357311082|26.325357311082|-29.279613343303|-29.279613343303||-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|26.612513822953|26.612513822953|26.612513822953|25.81001567249|25.763631365719|25.763631365719|25.763631365719|25.763631365719||||||25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.404589571359|25.211211007836|24.300233834323|24.004672277779||24.004672277779|23.269080732498|23.063422836897
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-1.8578931571191|-1.8721035057908|-1.879572309168|-1.879572309168|-1.9061913966159|-1.9091015192116|-1.9123349887623|-1.9159277327076|-1.9449197061874|-1.9560218925848|-1.957246554734|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9767224318312|-1.9767224318312|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9837738777942|-1.9837738777942|||||||-1.9870531437563|-1.9870531437563|-1.9870531437563|-1.9870531437563|-1.9870531437563|-1.9870531437563|-1.9870531437563|-2.0022812681912|-2.0192014660569|-2.032717780828|-2.032717780828|-2.0413530519268|-2.0427887695999|-2.0427887695999|-2.0427887695999|-2.0625430895191|-2.0657775474667|-2.0657775474667|-2.0657775474667|-2.0657775474667|-2.0657775474667|-2.0657775474667|-2.0657775474667|-2.0657775474667|-2.0657775474667|-2.0791972956259|-2.0879969951399|1.9643264178638|1.9643264178638|1.9643264178638|1.9643264178638|1.9643264178638|1.9643264178638|1.9643264178638|1.9643264178638|1.9643264178638|1.9643264178638|1.9643264178638|1.9643264178638|1.9643264178638|1.9643264178638|1.9609183077684|1.9510204134905|1.9305781985349|1.9039069946991|1.9039069946991|1.9039069946991|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.8857394967508|1.8835905027351|1.8835905027351|-2.0365379121732|-2.0365379121732|-2.0431162051471|-2.0431162051471|-2.0431162051471|||-2.0431162051471|-2.0431162051471|-2.0431162051471|-2.0431162051471|-2.0431162051471|-2.0431162051471|-2.0431162051471|-2.0529069163305|-2.0632299027953|-2.0791443279621|-2.0807159268456|-2.0896843631618|-2.0910930514741|-2.0910930514741|-2.0910930514741|-2.0910930514741|-2.0910930514741|-2.0910930514741|-2.0910930514741|-2.1023255785756|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|-2.0665026805181||||-2.0665026805181|-2.0665026805181|-2.0665026805181|-2.0665026805181|-2.0827808205043|-2.0975342065928|-2.1755935252638|-2.1894546680962|-2.1894546680962|-2.1894546680962|-2.1894546680962|-2.1894546680962|-2.2005051963103|-2.2150057810956|-2.2350065463575|-2.2555628610753|-2.2606253969562||-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.277758963189|-2.3091766517266|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167||||||-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3695697837936|-2.4022996749996|-2.4508885505596|-2.4893205963681|-2.5298006493858|-2.5528403485031|-2.5528403485031||-2.5851882757139|-2.5851882757139|-2.5851882757139
11061|1017433|/equities/giant-network|EMCONSGROWTH|13.078606335981|13.078606335981|13.078606335981|11.886784942794|11.871983483818|11.869295227334|11.869295227334|11.869295227334|11.869295227334|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.530953008076|11.323836942669|10.995168110172|10.995168110172|-12.271551664772|-12.271551664772|-12.271551664772|-12.271551664772|-12.271551664772|-12.351237362389|-12.351237362389|-12.351237362389|-12.581930339077|-12.835478292283|-12.867753119796|-13.082503578761|-13.307226151999|-13.454379663348|-13.454379663348|-13.454379663348|-13.454379663348|-13.454379663348|||||||-13.454379663348|-13.454379663348|-13.454379663348|-13.454379663348|-13.454379663348|-13.454379663348|-13.559310393731|-13.577567106265|-13.763963864664|-13.878848365523|-14.080942528753|-14.323824769157|-14.685916721709|-14.845946656194|-14.845946656194|-15.032713661177|-15.032713661177|-15.032713661177|-15.032713661177|-15.032713661177|-15.032713661177|-15.032713661177|-15.032713661177|-15.032713661177|-15.032713661177|-15.131827351935|-15.131827351935|-15.131827351935|-15.131827351935|-15.266475303843|-15.525528333667|-15.660066264706|-15.660066264706|-15.660066264706|-15.660066264706|-15.698406848463|-15.820268367903|-15.820268367903|-15.820268367903|-15.820268367903|-15.820268367903|-16.036964759977|-16.060211379384|-16.060211379384|-16.060211379384|-16.254124013423|-16.696804461478|-17.100807184053|-17.100807184053|-17.374230590212|-17.673589351826|-17.994543741205|-18.368937331282|-18.687102285219|-18.687102285219|-18.687102285219|-18.8406694368|-19.388522037254|-19.426816909384|-19.426816909384|-19.923685304403|-20.015205692449|-20.301895802991|-21.382105290643|17.78154953883|17.78154953883|17.78154953883|17.78154953883|17.78154953883|||17.78154953883|17.78154953883|16.836721196946|16.253733100955|16.253733100955|16.253733100955|16.209702534216|15.835781886332|15.812026741086|15.812026741086|15.812026741086|15.812026741086|15.812026741086|15.812026741086|15.805029076534|15.668921861602|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|13.775014460945|13.256125623279|12.942918122138||||12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.220550732259||12.009431553967|12.009431553967|12.009431553967|12.009431553967|12.009431553967|12.009431553967|12.009431553967|11.316590734199|10.812323512717|10.641470421336|10.546078245929|10.282864298082|9.5287381428881|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.2498859970223|9.1948733957224|9.1901523104927|9.1901523104927|9.1889530571916|9.1889530571916|9.0149481994817|8.9189480478024|8.9189480478024|8.7154980958011|8.5643526403047|8.5643526403047|8.5643526403047||||||8.5087253614639|8.4369173628726|8.3254635182397|8.0027375052788|7.9127955437945|7.9127955437945|7.9127955437945|7.9127955437945|7.7975506783908|-8.4339270813937|-8.4339270813937|-8.4339270813937|-8.4339270813937|-8.4339270813937||-8.4339270813937|-8.4339270813937|-8.4339270813937
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|-6.5045322700582|-6.5805911271927|6.063082036822|6.063082036822|6.063082036822|6.063082036822|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.3387700856188|-6.7602999012183|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|||||||-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-7.0165974223568|-7.1084418389481|-7.1777130070971|6.5980134010188|6.5980134010188|6.5980134010188|6.5980134010188|6.5980134010188|6.5980134010188|6.5980134010188|6.5980134010188|6.5980134010188|6.5980134010188|6.5980134010188|6.5980134010188|6.5980134010188|6.5980134010188|6.5483480294404|6.5409422803651|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.4924745265495|6.4924745265495|6.4505241731375|6.4505241731375|6.4416728515959|6.4416728515959|6.4416728515959|6.4416728515959|6.4416728515959|6.4416728515959|6.3404824648173|6.3404824648173|6.3404824648173|6.3404824648173|||6.3404824648173|6.3404824648173|6.3404824648173|6.2944247627558|6.2509213710137|6.2509213710137|6.2509213710137|6.2509213710137|6.2509213710137|6.2439770963835|6.2439770963835|6.192752337792|5.9858361353902|-6.9037628975027|-6.9037628975027|-6.9037628975027|-6.9037628975027|-6.9037628975027|-6.9037628975027|-6.993625332527|-7.0462504245756|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392||||-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.3255683976389|-7.4172982460898|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911||6.552546417419|6.552546417419|6.4633847736693|6.4422653132722|6.4422653132722|6.4080724643386|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.1508361221781|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|5.9614380132296|5.8693755215118|5.7718781113336|5.7718781113336|5.7718781113336|5.7718781113336|5.7718781113336|5.7254202762919|5.6591689979942|5.6591689979942|5.6591689979942||||||5.6591689979942|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.4134827118308|5.2342999082228|5.2342999082228|5.2342999082228|5.2342999082228||5.2342999082228|5.2342999082228|5.1481109572141
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.648673401962|54.648673401962|53.954081812049|52.693424744236|-60.510713214541|-60.510713214541|-60.510713214541|-60.510713214541|-60.510713214541|-61.11468211243|-62.014646647478|55.328442510793|55.328442510793|55.328442510793|55.328442510793|55.328442510793|54.166601747086|53.927889075335|53.021717324738|53.021717324738|||||||51.76635176924|50.627056834733|49.40339591507|49.343158707583|49.343158707583|49.343158707583|49.343158707583|49.343158707583|49.147953653296|47.436614407389|46.668282764882|46.668282764882|46.668282764882|46.668282764882|44.406090287184|-50.45104286673|-50.45104286673|-50.45104286673|-50.45104286673|-50.45104286673|-50.45104286673|-50.45104286673|-50.45104286673|-50.45104286673|-50.45104286673|-50.45104286673|-50.45104286673|-50.816713041755|-51.553014855355|-52.237794775399|-53.148106475141|-53.148106475141|-53.148106475141|-53.148106475141|-53.148106475141|-53.148106475141|-53.148106475141|-53.148106475141|-54.385673623909|47.965064169292|47.965064169292|47.965064169292|47.965064169292|47.965064169292|47.933960306782|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|45.750633448853|44.771142207265|-52.60607170851|-52.814038909891|-52.814038909891|-52.962819908967|-53.780355293342|-53.836508467008|||-55.068340833772|-55.953712630922|-56.110791074627|-56.243099490132|-57.059000535504|-58.438886796651|-59.575432418913|-59.856806858536|-59.856806858536|-59.856806858536|-62.462561828292|-64.944513354474|-66.396682776537|-67.417424773206|-68.900471792209|-69.918856419444|-73.815405218059|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263||||63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|62.26095331413|62.26095331413|61.957169196147|61.574633118331|57.125151206851|53.416834674279||52.687173036772|52.687173036772|52.687173036772|52.346859353602|51.701002113392|51.701002113392|-57.712251785189|-57.712251785189|-57.712251785189|-57.712251785189|-57.712251785189|-58.398610992333|-58.9906338892|-58.9906338892|-58.9906338892|-58.9906338892|-58.9906338892|-58.9906338892|-59.849595092139|-60.258437287368|-61.737708766767|-62.246897493809|-62.53210702098|-63.203454178313|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|56.03058315263|55.81041385492|55.81041385492|55.708680079254|55.708680079254|55.708680079254|55.708680079254|55.708680079254||||||55.708680079254|55.708680079254|55.708680079254|55.708680079254|54.985199104716|52.205863071471|52.205863071471|52.205863071471|49.748182801173|48.230756684328|47.384728242053|-53.123876984798|-53.123876984798|-53.123876984798||-53.123876984798|-53.123876984798|-53.123876984798
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|-23.449254218976|-23.449254218976|-23.449254218976|-23.449254218976|-23.645282524869|-23.73975867038|-23.820287267422|-23.90476315999|-24.030293184121|-24.249769746815|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.58577975241|-24.58577975241|-24.58577975241|-24.688088406099|-24.700860462122|-24.700860462122|-24.700860462122|-24.700860462122|-24.700860462122|-24.700860462122|-24.700860462122|-24.770955891005|-24.952172856189|-25.003300095607|-25.003300095607|-25.357554754735|-25.915102459604|-25.915102459604|-25.915102459604|-26.257335214278|-26.423150623795|-26.700166584117|-26.737963651135|-26.881070214857|-27.133968121861|-27.468852209885|-27.721502913191|-28.041669144845|-28.437410529693|||||||-29.012123832261|-29.212915271692|-29.349350551954|-29.384833340503|-29.698147672919|-29.759051634766|27.698183884866|27.698183884866|27.698183884866|27.698183884866|27.698183884866|27.698183884866|27.698183884866|27.698183884866|27.698183884866|27.698183884866|27.698183884866|27.698183884866|27.051315694657|-28.99859205211|-28.99859205211|-28.99859205211|-28.99859205211|-28.99859205211|-28.99859205211|-28.99859205211|-28.99859205211|-29.132880803885|-29.322356054306|-29.322356054306|-29.322356054306|-29.322356054306|-29.395559443007|26.754096982772|26.754096982772|26.754096982772|26.754096982772|26.754096982772|26.754096982772|26.754096982772|26.754096982772|26.754096982772|26.754096982772|26.754096982772|25.148997092572|24.820490160507|24.820490160507|23.92665607722|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|||23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.018325478339|22.998253235985|-25.680903124262|-25.680903124262|-25.680903124262|-25.680903124262|-25.680903124262|-25.680903124262|-25.680903124262|-25.680903124262|-25.787115281875|-26.057349728274|-26.282189643901|-26.282189643901|-26.282189643901|-26.282189643901|-26.282189643901|-26.282189643901|-26.282189643901|-26.282189643901|-26.509656045748|-26.805729227941|-27.009698794596|-27.556541835222|-27.556541835222|-27.574491512945|-27.946658147894|-28.38295323487|-28.631614654548|-29.189571240751||||-29.474316661533|-29.474316661533|-29.474316661533|-30.048129471338|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762||-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.664761656875|-30.779179381391|-31.194728673559|-31.194728673559|-31.534142720547|-31.807381139692|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563||||||28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.739289124783|28.270877449574|28.00819597516|27.598552071094|27.108946838908|26.92716348495|26.679626230022|26.209944559547|26.209944559547|26.209944559547||26.209944559547|26.209944559547|26.209944559547
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.013635730978|34.242369103983|34.242369103983|34.242369103983|34.232076036218|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|33.619383310019|31.955425128604|-33.612465350958|-33.612465350958|-33.612465350958|-33.612465350958|-33.612465350958|-33.949406801696|-34.493785737881|-34.807539276424|-35.025043598086|-35.196159273684|-35.530178394914|-35.61186402705|-35.642980780458|-35.642980780458|||||||-35.805532471179|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617|-36.985190427185|-38.19243329088|-39.674917963308|-39.674917963308|-40.321575353722|-40.791749104504|-41.518608632622|-41.520123127366|-41.638468242646|-41.965521575081|-42.115023031353|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.411510804121|-42.411510804121|-42.411510804121|-42.411510804121|-42.411510804121|-42.411510804121|-42.778343574674|-42.825938534374|40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.380624741081|||40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.304581290885|40.260091391321|40.027323607069|39.465913008166|-43.328644407857|-43.328644407857|-43.328644407857|-43.355717170093|-44.124686863526|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685||||-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.493239137649|-44.493239137649|-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384||-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384|-44.918384035484|-45.305316322328|-45.305316322328|-45.305316322328|-45.305316322328|-45.305316322328|-45.305316322328|-46.330906092327|-46.663230246086|-46.898034327317|-47.075281272439|-47.075281272439|-47.075281272439|-47.762532271839|-48.288925000801|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.660189278241|-49.840210419359|-49.918012068737|-50.533345776651|-50.843762552118|-50.843762552118|-51.223624506897|-52.399995681072||||||-52.399995681072|-52.399995681072|-52.399995681072|-52.701661079487|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.84457373069||48.17196393487|48.17196393487|48.17196393487
11066|944466|/equities/aodong-a|EMCONSGROWTH|-16.450002560661|-16.450002560661|-16.450002560661|-16.450002560661|-16.503336413752|-16.595929975919|-16.718255011695|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.810045294466|-16.988383986886|-17.157649069291|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|||||||-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.518703822832|-17.518703822832|-17.518703822832|-17.518703822832|-17.518703822832|-17.518703822832|-17.518703822832|-17.518703822832|-17.518703822832|-17.518703822832|-17.518703822832|-17.6307809403|-17.683645624856|-17.811828713659|-17.87527347896|-17.87527347896|-17.87527347896|-17.87527347896|-17.87527347896|16.883406414265|16.883406414265|16.883406414265|16.883406414265|16.883406414265|16.883406414265|16.645839812743|16.645839812743|16.645839812743|16.645839812743|16.039266403502|15.868628934562|15.867505984468|15.867505984468|15.741056893689|15.741056893689|15.741056893689|15.741056893689|15.681174355991|15.535194377377|-16.350348330843|-16.350348330843|-16.350348330843|-16.350348330843|-16.350348330843|-16.350348330843|-16.501450211956|-16.501450211956|-16.501450211956|-16.501450211956|-16.501450211956|-16.501450211956|-16.501450211956|-16.599876600963|-16.599876600963|||-16.861529834251|-17.026699815834|-17.197999727554|-17.271666910722|-17.282407021605|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.425950476427|16.425950476427|16.272166619587||||15.79680366179|15.79680366179|15.79680366179|15.79680366179|15.79680366179|15.79680366179|15.79680366179|15.79680366179|15.190004780222|15.190004780222|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797||-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|15.086799340875|15.086799340875|15.086799340875|15.086799340875|15.086799340875|15.086799340875|15.029221805633|14.983579936625|14.959533178146|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.903148809079|14.903148809079|14.903148809079||||||14.801276594405|14.668640302292|14.657933895976|14.648259685206|14.581954900608|-15.60468496292|-15.60468496292|-15.76631634996|-15.89590711909|-15.912107324373|-15.912107324373|-16.008280918641|-16.008280918641|-16.093645172697||-16.127383529457|-16.133759087228|-16.179176827165
11067|950862|/equities/by-health|EMCONSGROWTH|-18.320804752721|-18.320804752721|-18.320804752721|-18.320804752721|-18.320804752721|-18.456450424607|-18.5788343858|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.758867456687|-18.758867456687|-18.788187241303|-18.959652079197|-19.099056814613|-19.29950851699|-19.353342101533|-19.553714484593|-19.610745247857|-19.610745247857|-19.610745247857|-19.610745247857|-19.797494897861|||||||-19.843796533472|-19.843796533472|-19.843796533472|-19.843796533472|-19.843796533472|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.009382320126|-20.110979796207|-20.253310257368|-20.456456562074|-20.752172995709|-20.802415478122|-21.011571685354|-21.169780297387|-21.169780297387|-21.535311322862|-21.637717535703|-21.637717535703|-21.637717535703|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-22.005682484289|-22.033535445156|-22.310039904849|-22.406156225487|-22.539061620814|-22.661735405506|-22.901372448141|-22.982081748307|-23.275645098488|-23.665717691625|-24.451352643133|22.415530297097|22.415530297097|22.415530297097|22.415530297097|22.415530297097|22.415530297097|||22.415530297097|22.415530297097|22.403366615305|22.187629648855|22.031810915923|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589||||21.764345293161|21.282050906416|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|20.853877006254||20.853877006254|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.339228456758|-22.711640367713|-22.711640367713|-22.852377796401|-23.522479388598|-23.522479388598|-23.522479388598|-23.619421479308|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882||||||22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|21.929585497455|21.497317889085|21.086773975707|21.086773975707|21.086773975707||21.086773975707|21.086773975707|21.086773975707
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-2.7475031917548|-2.7475031917548|-2.7475031917548|-2.7475031917548|-2.7475031917548||-2.7475031917548|-2.7475031917548|-2.7475031917548|-2.7475031917548|-2.7692632343121|-2.7692632343121|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|-2.8329737368298|-2.8329737368298|-2.8329737368298|-2.9060820145819|-2.9117577388787|-2.9386197543701|-2.9617997249586|-2.9719997071141|-2.9966663412378|-2.9968515162254|2.7937544796648|2.7937544796648|2.7937544796648|||||||2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7718007843176|2.7718007843176|2.7718007843176|2.7718007843176|2.6042232293199|-2.8498900007648|-2.8498900007648|-2.8498900007648|-2.8498900007648|-2.8498900007648|-2.8498900007648|-2.8498900007648|-2.9537666055277|2.5458518891942|2.5458518891942|2.5458518891942|2.5458518891942|2.5458518891942|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4608582916689|2.4576439221617|2.4576439221617|2.4576439221617|2.4576439221617|2.4576439221617|2.4576439221617|2.4576439221617|2.4065156712486|||2.4065156712486|2.4065156712486|2.4065156712486|2.4065156712486|2.4065156712486|2.4065156712486|2.3027950806037|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.1226439651855|1.9679378201574|-2.2401854427709|-2.2401854427709|-2.2401854427709|-2.2401854427709|-2.2679838507323|-2.3699819874927|-2.4788689692997|-2.5876321086379|-2.7029246499243|-2.8243606278303|||||-2.9298451155428|-2.9859390358134|-3.0004878286966|-3.0705419916189|-3.102824438311|-3.193138335256|-3.2973759021011|-3.3920843960672|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769||3.1484171100769|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.5223273648568|-3.5457679156026|-3.5457679156026|-3.5457679156026|-3.5457679156026|-3.600853337575|-3.6450657689142|-3.6450657689142|-3.7011842025174|-3.746871313878|-3.7620792492983|-3.7989769362473|-3.8160855000839|-3.8228728048918|-3.8365253599614|-3.9389171238443|-3.9502940031867|-3.9502940031867|-3.9502940031867|-3.9502940031867|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915||||||-3.9676058895915|-4.0090064878297|-4.2594516801649|-4.4938228133357|-4.4938228133357|-4.4938228133357|-4.4964696304706|-4.537744166311|-4.5824934397101|-4.6205480798483|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335||-4.6301853258335|-4.6301853258335|-4.6301853258335
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|-18.546819829995|-18.753688335479|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.215430164128|17.215430164128|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|16.959140346169|-18.627051230449|-18.627051230449|-18.627051230449|-18.627051230449|-18.775865002643|-18.775865002643|-18.865961944804|-19.093289812125|-19.336989252343|-19.679432066033|-19.829368334953|-19.908187687335|-20.012985878452|-20.181488578242|-20.181488578242|-20.181488578242|-20.181488578242|||||||-20.626099022144|-20.708084516459|-20.708084516459|-20.802784684975|-20.802784684975|-20.802784684975|-20.802784684975|-20.802784684975|-20.802784684975|-20.802784684975|-20.802784684975|-20.802784684975|-20.802784684975|-20.802784684975|-20.802784684975|-21.010316375979|-21.172017949696|-21.230233629954|-21.230233629954|-21.230233629954|-21.230233629954|-21.230233629954|-21.230233629954|-21.230233629954|-21.230233629954|-21.230233629954|-21.230233629954|-21.259148659985|-21.459609630683|20.049510547957|20.049510547957|20.049510547957|20.049510547957|20.049510547957|20.049510547957|20.049510547957|20.049510547957|20.049510547957|20.049510547957|20.049510547957|20.049510547957|20.049510547957|20.049510547957|19.85001190221|19.478901948264|19.454335625227|19.34148452818|19.183327768588|19.183327768588|19.183327768588|19.183327768588|19.183327768588|19.042585900916|18.787971796995|18.787971796995|18.787971796995|18.397496735614|-19.899701694018|-19.899701694018|-19.899701694018|-19.899701694018|-19.907895214656|-19.907895214656|-19.907895214656|-19.907895214656|-19.907895214656|-19.907895214656|-19.907895214656|-19.907895214656|||-20.200440229419|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.318362819813|-20.318362819813|-20.318362819813|-20.318362819813|-20.456513841575|-20.667238296872|-20.879152896013|-20.979614498446|-21.226794192338|-21.276438021156|-21.395963832965|-21.395963832965|-21.395963832965|-21.41107185376|-21.54563488444|-21.631524538802|-21.631524538802|-22.025027566272|-22.194475815383|-22.257194384035|-22.549104646507|-22.812338038355|-23.16148680677|-23.174063138211||||-23.174063138211|-23.174063138211|-23.316744391374|-23.316744391374|-23.637493628321|-24.062216142877|-24.36968459472|-24.942427204549|-25.071585176719|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632||22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.829072159442|22.744655713515|22.744655713515|22.604592017791|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974||||||-24.712169444974|-24.712169444974|-24.995189018179|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.393040049952|-25.393040049952|-25.393040049952||-25.393040049952|-25.393040049952|-25.393040049952
11070|944552|/equities/navinfo-a|EMCONSGROWTH|-10.435737294297|-10.435737294297|-10.435737294297|-10.435737294297|-10.435737294297|-10.435737294297|-10.435737294297|-10.538132584187|-10.538132584187|-10.538132584187|-10.538132584187|9.8137250903047|9.8137250903047|9.8137250903047|9.8137250903047|9.8137250903047|9.8137250903047|9.8137250903047|9.8137250903047|9.7331621019488|9.7331621019488|9.7331621019488|9.628512842616|9.5538899675903|9.5538899675903|9.5538899675903|9.5538899675903|9.4343222794596|9.3742466698822|9.2049060772063|-10.020570546047|-10.020570546047|-10.020570546047|-10.020570546047|-10.020570546047|-10.020570546047|-10.020570546047|-10.020570546047|-10.240078270056|-10.671753949167|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|||||||-10.7416842611|-10.751316140246|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-10.782815188033|-11.028128272806|-11.201253500817|-11.345837424462|-11.457041341138|-11.499681456678|-11.499681456678|-11.669090200124|-11.730234335306|-11.730234335306|-11.831490415694|-11.831490415694|-11.831490415694|-11.831490415694|-11.831490415694|-11.831490415694|-11.831490415694|-11.84850685582|-11.84850685582|-11.901614353802|-11.901614353802|-11.94316532306|-11.94316532306|-12.015512945379|-12.015512945379|-12.070014479122|-12.202794660419|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|||11.234073138562|11.234073138562|11.111192094316|11.028337247944|11.028337247944|11.028337247944|11.028337247944|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.127851732945|-12.163169446229|-12.17129894389|-12.179777051489|-12.244752196781|-12.33178837337|-12.33178837337|-12.33178837337|-12.33178837337|-12.375320514462|-12.433689259182|-12.571877107234|-12.774308161837|-12.821453417784|-13.063639695761|-13.063639695761|-13.063639695761|-13.210710957445||||-13.249952237298|-13.249952237298|-13.462168658762|-13.586298956903|-13.921443107429|-14.76160306699|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299||13.036510164311|-14.861625839421|-14.861625839421|-14.861625839421|13.136988223569|13.136988223569|13.136988223569|12.886097657433|12.628997471323|12.493886261505|12.459638916023|12.459638916023|12.459638916023|12.459638916023|12.459638916023|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.287496568882|12.287496568882|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.043601784117|11.954557349293|11.837848489186|11.837848489186|11.614566635081|11.614566635081|11.526036537956|11.526036537956|11.526036537956|11.526036537956|11.286707283469|11.258280367287|11.258280367287||||||11.042990642527|11.042990642527|11.042990642527|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|10.973361099836|10.609290163911||-11.784122262623|-11.845135885506|-11.850528887503
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.276337314868|49.56537297172|49.068749458731|48.692499195139|47.970552694578|47.821168117809|47.635743226263|47.34514956379|47.34514956379|47.34514956379|46.96286763414|46.96286763414|46.96286763414|46.96286763414|46.96286763414|46.96286763414|46.96286763414|46.96286763414|46.807421683596|46.807421683596|46.807421683596|46.807421683596|46.807421683596|46.807421683596|46.723978748202|46.723978748202|46.241642994218|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.698915897382|-49.343796026455|-49.675884524702|-50.38161684473|-50.38161684473|||||||-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.817906554095|-51.529341997429|-51.959268267204|-52.063076530617|-52.394529275013|-52.941580159076|-52.941580159076|-53.022264987805|-53.022264987805|-53.022264987805|-53.022264987805|-53.022264987805|-53.022264987805|-53.022264987805|-53.022264987805|-53.022264987805|-53.022264987805|-53.022264987805|-53.022264987805|-53.022264987805|49.329621802605|49.329621802605|49.329621802605|49.329621802605|49.329621802605|49.329621802605|49.329621802605|49.329621802605|49.329621802605|48.905026743486|48.905026743486|48.249045292628|48.249045292628|48.171161987265|47.775734320702|47.423594783216|47.271298757018|47.271298757018|47.271298757018|47.094777812364|45.913644090628|-49.893994971338|||-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-50.481104396253|-51.506784357925|-52.738648430396|-53.7807204104|49.943578402128|49.943578402128|49.943578402128|49.424500239539|-53.947126618021|-53.947126618021|-54.025142924645|-54.317935803046|-55.044563848936|-55.044563848936|-55.044563848936|-55.431179663829|-55.862753228999|-55.862753228999|-55.877026600152|-55.877026600152||||-55.877026600152|-55.877026600152|-55.877026600152|-55.877026600152|-55.877026600152|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.980381547403|-56.980381547403|-57.406271783158|-57.406271783158||-57.437013065393|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.445801120216|53.399778954645|52.676977387689|52.364680507741|52.364680507741|52.364680507741|51.417975773371|50.026643503548|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078||||||49.395810738078|49.395810738078|49.395810738078|49.395810738078|48.915901438916|48.223643833627|48.223643833627|48.223643833627|48.223643833627|47.636271748531|46.491412146873|46.256102914008|46.256102914008|46.256102914008||46.256102914008|46.256102914008|46.256102914008
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.43480253349|34.43480253349|34.43480253349|34.43480253349|34.43480253349|34.43480253349|34.240379017043|33.603409945355|33.118785866232|33.118785866232|32.519590386782|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.62063875265|-36.746863683805|-38.192241598881|-38.873003140331|35.951706946834|35.951706946834|35.951706946834|35.951706946834|35.951706946834|35.951706946834|||||||35.951706946834|35.486937484194|-38.020527723328|-38.020527723328|-38.020527723328|-38.020527723328|-38.020527723328|-38.020527723328|-38.020527723328|-38.020527723328|-38.020527723328|-38.020527723328|-38.020527723328|-38.020527723328|-38.020527723328|-38.662550902914|-38.958816502438|-39.379020117371|-39.379020117371|-39.425894253559|-39.425894253559|-39.425894253559|-39.425894253559|-39.425894253559|-39.425894253559|-39.703556371075|-40.102670166605|-40.680743612308|-40.946120806821|-41.378208073869|-41.378208073869|-41.378208073869|-41.378208073869|-41.378208073869|-41.378208073869|-41.378208073869|-41.378208073869|-41.378208073869|-41.378208073869|-41.378208073869|-41.378208073869|-41.378208073869|-41.845013840215|-42.721810269374|-43.390900638388|-43.87193788719|-44.127365898555|-45.368717712228|-45.368717712228|-45.368717712228|-45.678488565887|-46.217470588297|-46.217470588297|-46.217470588297|-46.252742809289|-46.665830465656|-46.665830465656|-46.665830465656|-47.382972130622|-47.450307406149|-48.255041481347|-49.557309019666|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|||44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.830043331338|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|44.567081407639|41.496755127479||||40.195137712163|40.195137712163|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675||-45.178482143123|-45.178482143123|-45.178482143123|-45.178482143123|-45.178482143123|-45.178482143123|-45.178482143123|-46.276515422088|39.579219638175|39.579219638175|39.579219638175|39.579219638175|39.579219638175|39.579219638175|38.758959676233|38.055678793023|36.993158988919|36.993158988919|36.993158988919|36.993158988919|36.993158988919|35.508634228139|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.352462971616|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329||||||-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329||-39.090072976329|-39.090072976329|-39.090072976329
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|-9.922784229658|-9.9627769459721|-9.9627769459721|-9.9627769459721|-9.9876259390509|-9.9876259390509|-10.065139512662|-10.116266282007|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.4965946147313|9.4965946147313|9.3717711710787|9.0625235530906|-9.7855881500179|-9.7855881500179|-9.8162091361079|-9.8252319877449|-9.9613689388504|-10.090965373171|-10.151072350754|-10.286747393358|-10.469719287807|-10.591910650392|-10.62823417679|-10.644239001995|-10.644239001995|||||||-10.664986664284|-10.664986664284|-10.762762871306|-10.793261509756|-10.793261509756|-10.793261509756|-10.911401834333|-10.996001868606|-11.065023826589|-11.065023826589|-11.065023826589|-11.065023826589|-11.065023826589|-11.065023826589|-11.065023826589|-11.202158986677|-11.202158986677|-11.202158986677|-11.202158986677|-11.202158986677|-11.202158986677|-11.202158986677|-11.202158986677|-11.202158986677|-11.202158986677|-11.27962103061|-11.305690025534|-11.42404484034|-11.42404484034|-11.42404484034|-11.42404484034|-11.42404484034|-11.42404484034|-11.42404484034|-11.6528273609|-11.722030695579|-11.881145115585|-11.936768278039|-11.936768278039|-11.936768278039|-11.936768278039|-11.936768278039|-11.936768278039|-11.936768278039|-11.936768278039|-11.936768278039|-11.936768278039|-11.958418132538|-11.958418132538|-12.091575306516|-12.133972717502|-12.253303078787|-12.442003439948|-12.486114500943|-12.725683105194|-12.900203426903|-12.906336899406|-12.964819029312|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|||11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.768548762715|11.72672111449|11.399134444499|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.946719460597|-13.149688832087|-13.160209779522|-13.406899430775|-13.457110381152|-13.621233701734|-13.915259467262|-14.120287801048|-14.173419627619|-14.173419627619||||12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941||12.795372598941|12.795372598941|12.795372598941|12.464302983079|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.887599850466|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.259510775531|12.259510775531|12.142482170014|12.142482170014|12.060535466835|11.956900143506|11.956900143506|11.956900143506|11.956900143506|11.887666940559|11.821996141202|11.821996141202|11.7055513337|11.5261680765|11.091853477673|10.855393094174|10.597103351081|10.589140242662|10.589140242662|10.357933912372|10.043815888405|10.011461670134|9.9977276389627||||||9.9977276389627|9.9977276389627|9.9977276389627|9.9977276389627|9.9977276389627|9.8263646303314|9.8048327570955|9.8048327570955|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429||9.6461243561429|9.6461243561429|9.6461243561429
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-23.733264590263|-24.39307197041|-24.814523839362|-24.993359300171|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.504113412379|22.108458969856|21.667975311251|21.667975311251|21.57052769128|21.482926198463|21.482926198463|21.482926198463|21.482926198463|21.482926198463|21.482926198463|21.482926198463|-23.188263632178|-23.188263632178|-23.188263632178|-23.188263632178|-23.188263632178|-23.188263632178|-23.3105111727|-23.3105111727|-23.321678970575|-23.545754695733|-23.696948979519|-23.848832843726|-24.068148239922|-24.286831123378|-24.574811545507|-24.760081904222|-24.760081904222|-24.760081904222|-24.760081904222|||||||-25.205090674084|-25.342643347691|-25.342643347691|-25.675714483206|-25.851905706132|-26.082672413417|-26.433525306459|-26.878917515803|-27.193292609615|-27.193292609615|-27.274770409711|-27.543095306994|-27.543095306994|-27.543095306994|-27.543095306994|-27.543095306994|-27.543095306994|-27.543095306994|-27.543095306994|-27.543095306994|-27.543095306994|-27.760796752537|-27.760796752537|-28.282075248484|-28.282075248484|-28.282075248484|-28.282075248484|-28.495084058714|-28.774537893878|-28.956924970403|-28.956924970403|-28.956924970403|-29.086265443596|-29.086265443596|-29.81251745625|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-30.11113938476|-30.760710601292|-31.181345494017|-31.723717406309|-32.976353118724|30.071316751048|30.071316751048|30.071316751048|30.071316751048|30.071316751048|30.071316751048|30.071316751048|30.071316751048|30.071316751048|29.851360888209|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|||-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-35.125468781985|-36.102193084814|-36.102193084814|-36.102193084814|-36.170215199897|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.093793132409|30.933104862223||||-36.614236047024|-36.614236047024|-36.614236047024|-36.614236047024|-36.814707837893|-37.253217280148|-37.253217280148|-37.745797223779|-38.14498368372|-38.14498368372|-38.14498368372|33.603755752664|33.603755752664|33.603755752664|33.603755752664|33.603755752664|33.603755752664||33.116950132693|32.238835549184|31.574261161826|30.559733361163|29.960815608676|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-34.646096905931|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.508169460829|27.242964109376|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-31.027669542381|-31.309633486082||||||-31.533480900978|-32.116945680097|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862||28.281055794862|28.281055794862|28.281055794862
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-37.019253234158|-37.248057767296|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|||||||35.024956611254|35.024956611254|34.9555095075|34.401119589632|34.147868364171|34.147868364171|34.147868364171|34.147868364171|33.758742669242|33.613605025761|-35.644731027185|-35.644731027185|-35.644731027185|-35.644731027185|-35.644731027185|-35.784145865505|-35.784374324801|-35.784374324801|-35.784374324801|-35.784374324801|-35.784374324801|-35.784374324801|-35.784374324801|-35.784374324801|-35.784374324801|-35.872639223737|-36.122930894077|-36.165436053073|-36.165436053073|-36.165436053073|-36.165436053073|-36.165436053073|-36.165436053073|-36.165436053073|-36.165436053073|-36.165436053073|-36.165436053073|-36.165436053073|-38.128817955427|-38.792743251719|-38.792743251719|-38.792743251719|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-39.006010669349|-39.006010669349|-39.092790649862|-39.319768321217|-39.508630103206|-39.564110837276|-39.564110837276|-39.844567495248|-40.320630821543|36.76267791802|36.76267791802|36.76267791802|36.76267791802|36.76267791802|36.76267791802|36.76267791802|||36.76267791802|36.76267791802|36.76267791802|36.76267791802|36.646865167158|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|35.334465767248|35.252874853657|35.252874853657|35.252874853657|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188||||-37.776300461188|-37.776300461188|-37.776300461188|-38.084221556335|-38.548580490384|35.928294285048|35.928294285048|35.928294285048|35.928294285048|35.885883234065|35.88431495883|35.536462192822|35.521624226358|35.334772676144|35.334772676144|35.334772676144|35.004745052825||34.716722851637|34.716722851637|34.404690616266|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.018166629029|34.018166629029|34.018166629029|33.814631240845|33.584588758681|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573||||||-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573||-35.480106191573|-35.480106191573|-35.480106191573
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|47.968945228261|47.968945228261|47.794938735611|47.680488882735|47.431468034324|47.431468034324|47.049406714502|46.663231844441|46.38525750321|46.286952094699|45.723835711639|45.106485955098|44.874984759069|44.742202354776|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.74774485948|-49.398049157221|-50.391720870423|-50.580668591065|-50.580668591065|-50.580668591065|-50.580668591065|-50.580668591065|-51.521854769966|-51.542287770675|||||||-51.542287770675|-51.542287770675|-51.542287770675|-51.542287770675|-51.542287770675|-51.904210134531|-52.397454416515|-52.464050825139|-52.464050825139|-52.464050825139|-52.464050825139|-52.464050825139|-52.464050825139|-52.739754309502|-52.739754309502|-53.486948029032|-54.167166409482|-54.363969118135|-54.363969118135|-54.363969118135|-54.363969118135|-54.363969118135|-54.363969118135|-54.363969118135|49.091025978985|49.091025978985|49.091025978985|49.091025978985|49.091025978985|49.091025978985|49.091025978985|49.091025978985|49.091025978985|49.091025978985|49.091025978985|49.091025978985|49.091025978985|48.473360545836|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|45.4513942408|-51.662369355984|-51.662369355984|-51.662369355984|||-52.313187079769|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754||||47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754||47.494784607501|46.799759191508|46.438066582144|45.405631070071|44.486812808706|-50.37319447474|-50.37319447474|-50.37319447474|-50.37319447474|-50.896467567313|-50.896467567313|-50.896467567313|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|44.684463464131|44.317183135737|43.446315578607|42.420819837502|42.420819837502|42.420819837502|42.420819837502|42.420819837502|42.420819837502|41.893688394683|41.870419351723|41.870419351723|41.190466183718|41.100945189038|41.100945189038|40.45771652067|40.036562576269|40.036562576269|39.787731877049||||||39.787731877049|38.517514170691|38.517514170691|38.517514170691|38.517514170691|38.491125466078|37.49013877097|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452||37.041080758452|37.041080758452|37.041080758452
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|22.947945999015|21.89549628773|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.440885688256|-23.440885688256|-23.514871863734|-23.657079886741|-24.033977507823|22.000272391474|22.000272391474|22.000272391474|22.000272391474|21.866802008141|-23.631468967489|-23.631468967489|-23.631468967489|||||||-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-24.00774288607|-24.323047324821|-24.557512481336|-24.557512481336|-24.557512481336|-24.557512481336|-24.557512481336|-24.557512481336|-24.557512481336|-24.557512481336|-24.557512481336|-24.882790997431|-25.073656350159|-25.251797995184|-25.251797995184|-25.620330953172|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.755050168949|-25.755050168949|-25.998767365298|-25.998767365298|-26.215983479549|-26.215983479549|-26.215983479549|-26.321648696318|-26.442942834844|-26.489937385971|-26.891597307451|-27.318996999802|-27.348980181014|-27.348980181014|-27.348980181014|-27.348980181014|-27.352385929468|-27.352385929468|-27.352385929468|||-27.910984493232|-28.431649394539|-28.465313101047|-28.465313101047|-28.465313101047|-28.71090449253|-28.982671938112|-29.181301657547|-29.243668521101|-29.51129835254|-30.254776722922|-30.709751189565|-30.953581484276|-30.953581484276|-31.092869608621|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985||||28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|27.773102013956||-30.461476820944|-30.461476820944|-30.461476820944|-30.461476820944|-30.830888122849|-30.830888122849|-30.830888122849|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|27.981273741117|-31.795446401448|-31.795446401448|-31.795446401448|-31.795446401448|-31.937870764685|-31.937870764685|-31.937870764685|-31.937870764685|-32.090712223614|-32.090712223614|-32.090712223614|-32.090712223614|-32.090712223614|-32.559644746884||||||-32.559644746884|-32.65349276872|-33.00777004396|-33.484745641937|-34.341938915506|-34.376043256406|-34.446714330916|-34.945080058079|-34.945080058079|-35.513977121756|-35.531086152843|-35.928429067191|-36.779920511838|-37.568245708276||-38.296383658305|-39.498759048134|-40.762509417699
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-10.959180044533|-10.959180044533|-10.959180044533|-10.959180044533|-10.968533700706|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.132899474205|10.066233233539|10.066233233539|10.05970412264|9.9818933382046|9.893215008843|-10.631542779961|-10.631542779961|-10.631542779961|-10.805603453361|9.9860826004012|9.9860826004012|9.9860826004012|9.9860826004012|9.9860826004012|9.9860826004012|9.9860826004012|9.916203444585|-10.52371432974|-10.52371432974|||||||-10.52371432974|-10.52371432974|-10.52371432974|-10.52371432974|-10.52371432974|-10.52371432974|-10.52371432974|-10.52371432974|-10.52371432974|-10.52371432974|-10.52371432974|-10.640793934951|-10.699770706108|-10.713635039783|-10.719593816837|-10.740514252223|-10.740514252223|-10.740514252223|-10.740514252223|-10.740514252223|-10.740514252223|-10.740514252223|-10.740514252223|-10.740514252223|-10.740514252223|-10.740514252223|-10.80168244313|-10.910201994035|-11.084113667909|-11.158306336114|-11.158306336114|-11.158306336114|-11.158306336114|-11.158306336114|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.226822386789|-11.283692000759|-11.449866104583|-11.449866104583|-11.462649225017|-11.462649225017|-11.462649225017|-11.616832970271|-11.857035900365|-12.013929394892|-12.067698986455|-12.080221051556|-12.220801056074|-12.326445672961|-12.469939653578|-12.485488141579|||-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.711952674104|11.706540319312|11.706540319312|11.706540319312|11.706540319312|11.706540319312|11.706540319312|11.537822587609|11.343691569037|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087||||-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.436820230136|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031||-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.622474589463|-12.66015440755|-12.66015440755|-12.671795283483|-12.671795283483|-12.724217108805|-12.897463723375|-12.996070089554|-13.260078472799|-13.456197997934|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.525237517878|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413||||||12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.243422396685|12.173854854991|12.173854854991|12.143172347204|12.139845567862|12.139845567862|12.139845567862|12.139845567862|12.139845567862||12.139845567862|12.127834239025|12.127834239025
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|-10.873239182808|-10.873239182808|-10.873239182808|-10.873239182808|-10.873239182808|-10.873239182808|-10.873239182808|-11.034154520408|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|-11.189405177752|-11.189405177752|-11.189405177752|-11.226561571404|-11.391179430534|-11.470199545279|-11.592998672475|-11.730554714192|-11.850616020614|-11.980129024115|-12.078476875719|-12.186641447739|-12.331268302816|-12.721409630133|||||||-12.980814285427|-12.980814285427|-13.034793610208|-13.119770892056|12.048963477803|12.048963477803|12.048963477803|12.048963477803|12.048963477803|12.048963477803|12.048963477803|12.048963477803|12.048963477803|11.977603747784|11.977603747784|-12.854700933684|-12.854700933684|-12.854700933684|-12.854700933684|-12.854700933684|-12.854700933684|-12.854700933684|-12.854700933684|-12.854700933684|-12.854700933684|-12.854700933684|-12.854700933684|-12.905778817324|-13.05253227992|-13.264113888858|-13.264113888858|-13.424570491709|12.639968539093|12.639968539093|12.639968539093|12.639968539093|12.639968539093|12.639968539093|12.639968539093|12.639968539093|12.639968539093|12.639968539093|12.639968539093|12.639968539093|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.415300708848|-13.415300708848|-13.432001067354|||-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.546120832216|-13.546120832216|-13.546120832216|-13.754023072732|-13.96381762327|-13.96381762327|-13.96381762327|-14.039241714624|-14.1230464725|-14.248940179558|-14.249494485172|-14.249494485172|-14.555549334721|-14.56561040794|-14.78678941633|-14.96976576807|-15.241406186443|-15.70822920625||||-15.901271537604|-15.901271537604|-15.901271537604|-15.901271537604|-16.226968557374|-16.907187389815|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181||15.610799905181|15.212556225856|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|14.91653973825|14.703932415194|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.411507006954|14.362785203005|13.883650734188|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205||||||13.855871630205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205||13.76811233205|13.76811233205|13.76811233205
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3760896499765|4.3178775372121|4.2337527078626|4.1558900308692|4.1558900308692|4.1558900308692|4.1558900308692|4.1558900308692|4.1471000724461|4.0373335473434|3.9894833495936|3.9894833495936|3.9894833495936|3.9116482128392|3.8451648674288|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.1892366768985|3.7740010611057|3.7740010611057|3.7740010611057|3.7740010611057|3.7740010611057|3.7740010611057|3.701667956935|-3.9842967591657|-3.9842967591657|-3.9842967591657|||||||-3.9842967591657|-3.9842967591657|-4.0625519048256|-4.1311688700298|-4.1340764671542|-4.1573071115522|-4.2242301297749|-4.3124778615728|-4.3844199299034|-4.4549108742802|-4.4810121058456|-4.5461246701338|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.5711588269352|-4.6093319234877|-4.6093319234877|-4.6475908819866|-4.6780131795318|-4.6780131795318|-4.7000149067145|-4.7294608813636|-4.7594009485634|-4.8043344381553|-4.8237049980409|-4.8468291850817|-4.8468291850817|-4.8468291850817|-4.8468291850817|-4.8468291850817|-4.8468291850817|-4.8914768002576|-4.9588632608064|-4.999848262536|-5.0170535158973|-5.0745038535707|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.1176510421607|-5.1518347625571|-5.2303718863413|-5.2489159384978|-5.2489159384978|-5.2910179340853|-5.3272418936108|-5.3490021385792|-5.3490021385792|||-5.4388912958175|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5532303744053|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.4848499516288|4.2704894840053||||4.2704894840053|4.2704894840053|-4.937049911428|-4.937049911428|-4.937049911428|-4.937049911428|-4.9572776666488|-4.999197203937|-5.0952191960181|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0993877080583|-5.0993877080583||-5.2209866474628|-5.2613669218186|-5.2613669218186|-5.2613669218186|-5.3526299597558|-5.4095885888004|-5.471765347682|-5.5050832773859|-5.5050832773859|-5.5050832773859|-5.5050832773859|-5.5050832773859|-5.6173150302762|-5.6306355708168|-5.6306355708168|-5.6468174715093|-5.664241475005|-5.6719347571212|-5.7571498922593|-5.8179442145302|-5.9377160047904|-6.2435732390501|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3168355610146|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2082374325028|5.0724862406244||||||5.0455403139845|4.8817112236835|4.7835683060595|4.6645201790011|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4850728099057||-5.684525232018|-5.7189168714826|-5.9593521249895
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-13.852165633394|-13.858971908687|-13.858971908687|-13.858971908687|-13.992191503443|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.112684979444|12.957141782038|12.957141782038|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.530546706334|-13.743940240162|-13.853822847226|-13.97369241275|-14.021324576687|-14.147027481211|-14.200586253419|-14.312874032407|-14.336526501344|-14.760584844666|-14.888983158621|||||||-15.017203282817|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918|-15.046226472373|-15.046226472373|-15.046226472373|-15.046226472373|-15.137473974752|-15.191082594712|-15.380091585406|-15.568435472127|-15.834364400432|14.708040801953|14.708040801953|14.708040801953|14.708040801953|14.708040801953|14.708040801953|14.708040801953|14.708040801953|14.708040801953|14.708040801953|14.708040801953|14.708040801953|14.708040801953|14.696712114492|14.179680349737|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|||-15.68205894832|-15.68205894832|-15.68205894832|-15.68205894832|-15.68205894832|-15.68205894832|-15.695621113029|-15.696045986131|-15.696045986131|-15.696045986131|-15.696045986131|-15.696045986131|-15.696045986131|-15.696045986131|-15.696045986131|-15.96838417684|-16.26153814169|-16.678721962918|-16.678721962918|-16.678721962918|-16.760508385128|-16.760508385128|-16.760508385128|-16.760508385128|-16.760508385128|-16.891120529645|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659||||-17.068499679659|-17.068499679659|-17.068499679659|-17.521111138765|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.756393358409|-17.756393358409|-17.756393358409|-17.756393358409|-17.75850990341|-17.75850990341||-18.12278830261|-18.768164536231|-18.768164536231|-18.768164536231|-18.768164536231|-18.768164536231|-18.819071024517|-18.937302185274|-19.208968415347|-19.208968415347|-19.208968415347|-19.208968415347|-19.405083968423|-19.405083968423|-19.638427657311|-19.679362953178|-19.740404222267|-19.766559280573|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.945008764856|17.745232723112|17.745232723112|17.745232723112|17.745232723112|17.587481231551|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273||||||17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.269464564071|17.269464564071|16.995515478702|16.151127856144|15.66236394552|15.652626606133|15.605114541878|15.605114541878|15.605114541878||15.605114541878|15.605114541878|15.605114541878
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.357580751619|-17.555089520571|-17.739544496666|-18.118383206405|-18.24599930804|-18.24599930804|-18.24599930804|-18.24599930804|-18.24599930804|-18.24599930804|-18.24599930804|-18.318887573271|-18.483200232882|-18.483200232882|-18.483200232882|-18.66022265476|16.907255933149|16.907255933149|16.907255933149|16.907255933149|16.907255933149|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.586964066951|-18.713849103152|-18.840386959909|-18.863624865624|-18.863624865624|-18.863624865624|-19.060138392021|-19.256821181564|-19.393689714305|-19.997988473963|||||||18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.489099850369|17.663443845855|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.248633860019|17.187381924485|17.187381924485|17.187381924485|17.187381924485|16.174322703704|16.174322703704|16.174322703704|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|||16.065242804456|16.065242804456|16.065242804456|16.065242804456|15.658633033173|15.658633033173|15.658633033173|15.057370388658|-17.428306467959|-17.428306467959|-17.428306467959|-17.428306467959|-17.428306467959|-17.428306467959|-17.428306467959|-17.686451311055|-18.220501338048|-18.309569795686|-18.309569795686|-18.418966672771|-18.689407240409|-19.118784890196|-19.118808705155|-19.118808705155|-19.274232076875|-19.74192500034|-20.08325052172|-20.439521080591|-20.439521080591|-20.439521080591|-20.68002304141|-20.947188378168|-20.947188378168|-21.169553051261|-21.169553051261||||-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478||-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-22.041239653574|-22.041239653574|-22.041239653574|-22.206933033186|-22.527148683554|-22.906830955089|20.765580042473|20.765580042473|20.765580042473|20.765580042473|20.765580042473|20.765580042473|20.260644974832|20.248256246745|20.248256246745|20.248256246745|20.248256246745|20.015284688936|19.934204692826|19.48580033526|19.48580033526|19.48580033526|19.48580033526|19.48580033526|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724||||||19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.154299192711|18.829776690055|18.414196356192|18.402997184743|18.369440053293|17.893822323822|17.589802781236|16.84094554847|16.84094554847|16.84094554847||16.84094554847|16.84094554847|16.84094554847
11083|102616|/equities/minor-internat|EMCONSGROWTH|-28.710031873022|-28.710031873022|-29.234406909041||-29.234406909041|-29.234406909041|-29.234406909041||-29.246563232267|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.991067824275|-30.281742026972|-30.576935585525|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.72746571852|-30.733492069301|-30.733492069301|-30.733492069301|-31.254311196668|-31.254311196668||-31.352012440742|-32.030013823047|-32.394459803385|-32.425178332208|-32.425178332208||-32.425178332208|-32.425178332208|-32.425178332208|-32.583531480231|-32.783136461222|-32.783136461222|-32.783136461222|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-33.462828628919|-33.694809587687|-33.860876034182|-33.860876034182|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297|-33.953006360297||-33.953006360297|-33.953006360297|-34.02494228955|-34.02494228955|-34.02494228955|-34.02494228955|-34.02494228955|-34.02494228955||-34.02494228955||-34.02494228955|-34.02494228955|-34.02494228955|-34.02494228955|-34.3471580995|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-35.237466779525|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.145327496146|31.971128252601|31.971128252601|31.971128252601|31.954031391779|31.788927644171|31.788927644171|31.723808493524|31.355010485832|31.355010485832||31.200011650924|31.083346278804|30.95371808756|30.941318626618|30.941318626618|30.865354029575|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|||30.315247493635|-33.200644934937||-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|||-33.200644934937|-33.200644934937|-33.200644934937|-33.361827705485||-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-34.057376347818|-34.057376347818|-34.749847342986|32.359785419578|32.359785419578|32.359785419578|32.359785419578||32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.26087268842|31.998191876022|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.723548191107|31.723548191107|31.540053545674|31.058392828527|30.709900999351|30.709900999351||30.709900999351|30.622112221501|30.580124690557
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-0.67546543109526|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.69494174356587|-0.70215750000353|-0.70739721878232|-0.7126635735108|-0.71629285866171|-0.71949206517967|-0.72110229649845|-0.73170036345725|-0.73170036345725|-0.73287082785447|-0.73287082785447|-0.7414454684591|-0.7414454684591|-0.74716166168845|-0.75180448058697|-0.75180448058697|-0.75756051213049|-0.76506724258819|-0.76813026821789|-0.77135685547317|-0.77135685547317|-0.77135685547317|-0.77135685547317|-0.77135685547317|-0.77135685547317|-0.77135685547317|-0.77706316956906|-0.77784796830712|0.73888573959945|0.73888573959945|0.73888573959945|0.73888573959945|0.73888573959945|0.73888573959945|0.73888573959945|0.73635035394149|0.73635035394149|0.73635035394149|0.72084989744774|0.71624231226303|0.71189532221532|0.70423349010917|-0.73293942913443|-0.73293942913443|-0.73293942913443|-0.73293942913443|-0.73293942913443|-0.73293942913443|-0.7365182926997|-0.7365182926997|-0.74034553664089|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601||0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70306678264334|0.70008774100625|0.69626280333028|0.6948448051504|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927||-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73457328976725|-0.73741232688267|-0.74082401654277|-0.74252239990043|-0.74252239990043|-0.74252239990043|-0.74252239990043|-0.74489404883802|-0.74489404883802|-0.74489404883802||-0.74489404883802|-0.74682005276084|-0.75256431025267|-0.75379790445169|-0.75516856467283|-0.75669152047409|-0.7583836935866|-0.76063599286111|-0.76063599286111|-0.76508342223732|0.73421572096515||-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75171348808874|-0.75288817836754|-0.75288817836754|-0.75338543735072|-0.75797977991944|-0.75797977991944|-0.75797977991944|-0.76500005570024|-0.76500005570024|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76771413186663|-0.76771413186663|-0.76779874937924|-0.77716126129797|-0.78190008783528|-0.79094396610678|-0.79094396610678|-0.79094396610678|-0.79094396610678|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|0.75214811836652|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.75582775358504||-0.75582775358504|-0.76051326464885|-0.77215603072636
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|-27.470824985909|-27.470824985909|-27.470824985909|-27.470824985909|-27.470824985909|-27.470824985909|-27.470824985909|-27.470824985909|-27.494624028546|-27.494624028546|-27.494624028546|-27.639029057688|-27.639029057688|-27.639029057688|-27.639029057688|-27.639029057688|-27.639029057688|-27.639029057688|-27.733123618225|-27.733123618225|-28.026248752916|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.226780168402|-28.226780168402|-28.226780168402|-28.226780168402|-28.226780168402|-28.226780168402|-28.233134890257|26.855864506401|26.855864506401|26.855864506401|26.855864506401|26.855864506401|26.855864506401|26.491516198756|26.333906268678|26.218784437799|26.138807714478|26.138807714478|26.138807714478|26.138807714478|26.138807714478|26.138807714478|26.016184074516|26.016184074516|25.797982143952|-27.42878032268|-27.42878032268|-27.42878032268|-27.42878032268|-27.42878032268|-27.42878032268|-27.546978267706|-27.666086497877|-27.827873776328|26.670868556015|26.670868556015|26.670868556015|26.670868556015|26.670868556015|26.670868556015|26.670868556015|26.670868556015|26.670868556015|26.670868556015|26.670868556015|26.670868556015|26.670868556015|26.670868556015|26.633743145193|26.262491493452|26.259871234603|26.259871234603|26.259871234603|26.052634705114|25.912371093485|25.422080179556|25.133977091427|25.121086716779|24.842318667447|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.554492397996|24.990255566913|24.990255566913|24.857506774618|24.520563574581|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509||-25.935023416509|-26.086691659281|-26.292991313216|-26.345865062884|-26.345865062884|-26.345865062884|-26.503895444542|-26.503895444542|-26.503895444542|-26.567041698351|-26.567041698351|-26.567041698351|-26.567041698351|-26.807824469556|-26.843139066685|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707||25.328037441707|25.328037441707|25.20615226796|25.015003711239|25.015003711239|24.791670620724|24.476856033321|24.30706224653|-25.580639442226|-25.580639442226|-25.580639442226||-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.724043828934|-25.805047863821|-25.822831120866|-25.970268366077|-25.970268366077|-25.970268366077|-25.970268366077|-26.198632369812|-26.314590703973|-26.38838260793|-26.38838260793|-26.867648105084|-27.186406869921|-27.186406869921|-27.186406869921|-27.186406869921|-27.186406869921|-27.186406869921|-27.61322961387|-27.969700130456|-28.35411176045|-28.369567758057|-28.42149001991|-28.42149001991|-28.42149001991|-28.42149001991|-28.528878868015|-28.80930888696|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.055450154323|26.643277487246|26.610308577713|26.548676201698|26.539084643122|26.384538564413|26.26837551299|26.180417613887|25.974352603381|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.754108653497|25.33123136674|24.875257875242|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|-1.1299361938106|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0592708356814|1.0592708356814|1.0592708356814|1.0592708356814|1.0592708356814|1.0592708356814|1.0592708356814|1.0592708356814|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1387043139526|-1.1532825850986|-1.169758355567|-1.1761404521376|-1.1761404521376||-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1769392693401|-1.1769392693401|-1.1769392693401|-1.1769392693401|-1.1769392693401|-1.1769392693401|-1.1769392693401|-1.1769392693401|-1.1769392693401|-1.1769392693401|-1.1769392693401|-1.2079880529378|-1.2169311701958|-1.225810633671|-1.225810633671|-1.225810633671|-1.225810633671|-1.225810633671|-1.225810633671|-1.225810633671|-1.225810633671|-1.225810633671|-1.225810633671|-1.225810633671|-1.225810633671|-1.225810633671|-1.225810633671|1.1538471039098|1.1538471039098|1.1538471039098|1.1538471039098|1.1538471039098|1.1538471039098|1.1453363397822|1.1453363397822|1.1453363397822|1.1453363397822|1.1453363397822|1.1453363397822|1.1453363397822|1.1453363397822|1.1453363397822|1.1453363397822|1.1453363397822|1.1453363397822|1.1453363397822|1.124818104186|1.118408984253|1.1169620696266|1.1169620696266|1.1169620696266|1.1169620696266|1.1169620696266|1.115933373449|1.115933373449|1.115933373449|1.115933373449|1.115933373449|1.115933373449|1.0849259726181|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283||-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1520808954759|-1.1550898838621|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468||-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468||-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1742805656904|-1.1919783946667|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1015448070005|1.0986609962732|-1.1654398125529|-1.1654398125529|-1.1654398125529|-1.1654398125529|-1.1654398125529|-1.1732664552132|-1.1827960573744|-1.1895329555165|-1.1895329555165|-1.1895329555165|-1.1895329555165|-1.1936529071749|-1.1936529071749|-1.1936529071749|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451||1.1354368181451|1.1354368181451|1.1354368181451
11087|1096344|/equities/arvida|NZX50|-1.0095151269157|-1.0095151269157|-1.0189056952485|-1.0298952150884|-1.0435743571729|-1.0435743571729|-1.0456381607288|-1.0607090413829|-1.0674545036709|-1.0805049987806|-1.093894438851|-1.120993805051|-1.1239705085414|-1.1239705085414|-1.1239705085414|-1.1239705085414|-1.1239705085414|-1.1288561290786|-1.1470624215388|-1.1589582040336|-1.1671757449074|-1.1723157684208|-1.1723157684208|-1.190489530371|-1.190489530371|-1.190489530371|-1.190489530371|-1.190489530371|-1.190489530371|-1.190489530371|-1.190489530371|-1.2072105802942|-1.2419006800043|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1864611744602|1.1849568552132|1.1782853941515|1.169761549587|1.164735051388|1.1579444952885|1.1579444952885|1.1471989404261|1.1471989404261|1.1471989404261|1.1471989404261|1.1471989404261|1.1471989404261|1.1471989404261|1.1463321459624|1.1416029455027|1.1416029455027|1.1416029455027|1.1416029455027|1.1416029455027|1.1416029455027|1.1416029455027|1.1416029455027|1.1406761565601|1.1406761565601|1.1406761565601|1.1269689227075|1.1269689227075|1.1269689227075|1.1269689227075|1.1269689227075|1.1269689227075|1.1269689227075|1.1269689227075||1.1269689227075|1.1199654633171|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0787911157834|1.0453234890023|1.00535940229|0.99262160392933|0.99180181525739|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339||0.98030947396339|0.96850401346887|0.96850401346887|0.96850401346887|0.96850401346887|0.96611556946133|0.93846176662814|-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0308267286769||-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0631684661431|-1.0796316332864|-1.1001462480809|-1.1127177849427|-1.1127177849427|-1.1127177849427|-1.11726689089|-1.11726689089|-1.11726689089|-1.11726689089|-1.11726689089|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1283047029986|-1.1386347448241|-1.1386347448241|-1.1386347448241|-1.1484830551027|-1.1633145668638|-1.1764605882578|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.201707991301|-1.221897756986|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2320153115917||-1.2532240391008|-1.2532240391008|-1.2532240391008
11088|43240|/equities/chorus|NZX50|7.4506880282865|7.4000778033928|7.4000778033928|7.4000778033928|7.4000778033928|7.4000778033928|7.3914753148507|7.3794169635188|7.376574248143|7.3453605374451|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2780952466487|7.2437169566153|7.2044076935449|7.1432308903445|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5722432707794|-7.6052700253601|-7.6253002189127|-7.6981114306414|-7.7512346548465|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8187477042631|-7.8263862850882|-7.8695956868836|-8.0617729207883|-8.0897476696316|-8.1108310248392|-8.1989789302633|-8.2380321087093|-8.3247580596309|-8.338863171138|-8.338863171138|-8.338863171138|-8.338863171138|-8.3948480961473|-8.440306439536|-8.440306439536|-8.5125622379969|-8.6800691935962|8.1972538388234|8.1972538388234|8.1972538388234|8.1972538388234|8.1930594881885|8.190344435254|8.1902379280426|8.1902379280426|8.1902379280426|8.1902379280426|8.1902379280426|8.1902379280426|8.1902379280426|8.1902379280426|8.1902379280426|8.1902379280426|8.0697086393941|-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5148744291893||-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5608945357495|-8.5608945357495|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731||-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.5886130504998|-8.6231807793945|-8.696868058241|-8.7623528597494|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405||8.439280333405|8.439280333405|8.439280333405|8.3811449102619|8.34182755727|8.304169981794|8.304169981794|8.2443556179785|8.1337284898518|8.0880318588414|8.0794530437805||8.0794530437805|8.0627259729546|7.9941880631897|7.9941880631897|7.9941880631897|7.9121532361212|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.3346056993282|-8.4995617662841|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.656925198714|-8.8226942456211|8.2847137573323|8.2847137573323|8.2847137573323|8.2847137573323|8.283557375775|8.283557375775|8.283557375775|8.283557375775|8.2503416897039|8.2092685038492|8.1605765350047|8.1035513239367|8.1035513239367|8.0676372749281|8.0676372749281|8.0676372749281|8.0676372749281|8.0462635074139|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552||8.0196140036552|8.0196140036552|8.0196140036552
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1170990514075|-8.1170990514075|-8.1170990514075|-8.1170990514075|-8.1170990514075|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.2206522134642|-8.2206522134642|-8.2206522134642|-8.2206522134642|-8.2206522134642|-8.2206522134642|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.3314171668071|-8.3587971656608|-8.3970963199878|-8.3970963199878|-8.3970963199878|-8.3970963199878|-8.4301075096423|-8.4395637639688|-8.4656264658688|-8.5140294891727|-8.5362708546659|-8.5362708546659|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.5669969861195|-8.6237322967162|-8.6237322967162|-8.6237322967162|-8.6237322967162|8.30508147969|8.30508147969|8.30508147969|8.30508147969|8.1800909759176|8.123989767672|8.0988771593586|8.0687522530572|8.0558357901062|8.0331509054464|8.0330875700837|8.0330875700837|7.9817633966743|7.9781664192021|7.9781664192021|7.9781664192021|7.9706996884538|7.9706996884538|7.8946657143912|7.8157395745738|7.7829841358061|7.7829841358061|7.7829841358061|7.7829841358061|7.7829841358061||7.7829841358061|7.7829841358061|7.7829841358061|7.7829841358061|7.7829841358061|7.7829841358061|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832||7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.7469228218687|7.6765810859084|7.619534215649|7.5748571492517|7.5748571492517|7.5365079616269|7.5257108458312|7.5257108458312|7.5257108458312|7.5257108458312|7.5257108458312|7.4702343685132|7.4453507184371|7.4453507184371|7.3987231518808|7.3546922235559|7.3374359904473|7.2974749106031||7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031||7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2694167580717|-7.7404427643041|-7.7404427643041|-7.7404427643041|-7.7404427643041|-7.7977143521022|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.9149920807358|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.490391327065|7.4618274757973|7.4618274757973|7.4618274757973|7.4618274757973|7.4618274757973||7.4618274757973|7.4618274757973|7.4618274757973
11090|43248|/equities/ebos-group|NZX50|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-39.188274807595|35.512229701425|35.512229701425||||35.512229701425|35.27554397877|35.27554397877|35.27554397877|35.27554397877|35.27554397877|35.27554397877|34.9228280418|34.824809961063|34.160898558015|-35.921849205706|-35.921849205706|-35.921849205706|-35.921849205706|-35.921849205706|-35.921849205706|-35.921849205706|-35.921849205706|-36.052608439893|-36.242342151503|-36.297602933094|-36.396225710098|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.888202972836|-36.888202972836|-36.888202972836|-37.358709622363|-37.358709622363|-37.358709622363|-37.358709622363|-37.358709622363|-37.358709622363|-37.358709622363|-37.358709622363|-38.03523137938|34.90193855925|34.90193855925|34.90193855925|34.90193855925|34.90193855925|34.90193855925|34.90193855925|34.856041512706|34.119492409205|33.742768894274|33.655855217067|33.500806879222|33.500806879222|-35.959658650094|-36.288510246998|-36.763344150921|-37.152606494052|-37.434005638872|-37.507229165804|-37.529143788827|-37.5379559052|-37.5379559052|-37.834395780829|-38.445993837016|-38.906660327533|-38.906862541014|-38.906862541014|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847||-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-39.197580671537|-39.219127847738|-39.219127847738|-39.219127847738|-39.219127847738|-39.219127847738|-39.219127847738|-39.219127847738|-39.328814047446|-39.328814047446|-39.328814047446|-39.790450930436|-39.790450930436|-40.481055868819|-41.266172873924||-43.985747959823|-44.497542179458|-44.497542179458|-44.497542179458|-45.124350773048|-45.124350773048|-45.124350773048|-45.124350773048|-45.124350773048|-45.124350773048|-45.745944803237|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844||43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844||43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.668839190839|42.339118905735|42.339118905735|42.339118905735|42.339118905735|42.043463119612|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.841587990911|-46.586762501565|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.604051410538|43.218389523672|42.917659010324|42.917659010324|42.917659010324|42.917659010324|42.386864028231|42.386864028231|42.386864028231|41.593737427676|40.925170376816||40.925170376816|40.663521293047|39.968358043435
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|4.3489814972738|4.3489814972738|4.3489814972738|4.3489814972738|4.3316461748392|4.3281434429171|4.3281434429171|4.3057314981624|4.3057314981624|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6559012305964|-4.6776680032665|-4.7018535976337|-4.7387594307727|-4.7387594307727|-4.7387594307727|-4.7387594307727|-4.7484247877871|-4.7484247877871|-4.7484247877871|-4.7484247877871|-4.7484247877871|4.6406391246809|4.5918212581226|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.8889288269651|-4.9669117120667|-4.9669117120667|-4.9669117120667|-4.9669117120667|-5.0137909151629|-5.0742123102166|-5.1635690237656|-5.1808262697432|-5.1808262697432|-5.2071834964513|-5.2071834964513|-5.2071834964513|-5.2071834964513|-5.2071834964513|-5.2274262025355|-5.313806886408|-5.3331187775104|-5.3684651907251|-5.3688503433119|-5.4842781412216|-5.5719756404131|5.3100125805379|5.3100125805379|5.3100125805379|5.3100125805379|5.3100125805379|5.3100125805379|5.3100125805379|5.3100125805379|5.3100125805379|5.3100125805379|5.3100125805379|5.2922359325092|5.2846241911962|5.2846241911962|5.2846241911962|5.2690267784413|5.2683631295425|5.2386161055971|5.2386161055971|5.2386161055971|5.2386161055971|5.2386161055971|5.2386161055971|5.1462043923717|5.1462043923717|5.1462043923717|5.1462043923717|5.1462043923717|5.1462043923717|5.1462043923717|5.0613382571915|5.0242449552899|5.0242449552899|4.9330496292518|4.9187616769104|4.9187616769104|4.9187616769104|4.9187616769104|4.87640181555|4.8735823456354|4.8735823456354|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204||4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.6921633221256|4.6743129336195|4.6743129336195|4.6743129336195|4.6743129336195|4.6743129336195|4.5959035117711|4.5693370986079|4.5214857181018|4.4444284792415|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454||4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454|4.2656024202808|4.1451138903813|-4.5698165918286||-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.6020185180169|-4.629405574502|-4.629405574502|-4.6598947097874|-4.6782165423605|-4.6896851477329|-4.7899200603923|-4.7899200603923|-4.8588000586254|-4.89811103108|-4.9484566026537|-4.9999516864185|-5.0287335848291|-5.0287335848291|-5.0287335848291|-5.061370740939|-5.1031896390395|-5.1513218656598|-5.1570241733191|-5.1955824211569|-5.211758277519|-5.2447315561588|-5.3247016125052|-5.3657796574002|-5.4297552056186|-5.4752838023363|-5.4930930013854|-5.5473254649063|5.1165697706225|5.1165697706225|5.1165697706225|5.1107336589178|5.1107336589178|5.1107336589178|5.0719264159027|5.0052159929349|5.0052159929349|5.0052159929349|5.0052159929349|4.9324622578173|4.8910690619713|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8428877325296|4.7909864023261|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9965755396621||-5.0275007684457|-5.0275007684457|-5.0621064105299
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|2.9909727783773|2.9627475574914|-3.0840729082349|-3.0840729082349|-3.0840729082349|-3.0840729082349|-3.0840729082349|-3.0840729082349|-3.0973032276634|-3.1108924725325|-3.119880528215|-3.1326450318798|-3.1579389142444|-3.2038209888063|-3.2079256447235|-3.2079256447235|-3.2079256447235|-3.2079256447235|-3.2079256447235|-3.2112835337813|-3.2112835337813|-3.2112835337813|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2225995616172|-3.2334013877057|-3.2334013877057|-3.2334013877057|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.2803882033015|-3.2943202423149|-3.3381335919758|-3.3790373212386|-3.4205970241283|-3.4823301317134|3.3281725966589|3.3281725966589|3.2413029498145|3.1781144215315|3.114822730854|3.114822730854|3.114822730854|3.114822730854|3.114822730854|3.114822730854|3.114822730854|-3.3198165844537|-3.3198165844537|-3.3198165844537|-3.3198165844537|-3.3198165844537|-3.3198165844537|-3.3198165844537|-3.3198165844537|-3.3198165844537|-3.3198165844537|-3.3198165844537|-3.3198165844537|-3.3198165844537|-3.3681294333777|3.21520098478|3.21520098478|3.21520098478||||3.21520098478|3.1857204837976|3.1002737993861|3.0513109065457|-3.1770796062668|-3.1770796062668|-3.1770796062668|-3.1770796062668|-3.1770796062668|-3.1770796062668|-3.1770796062668|-3.1770796062668|-3.1770796062668|-3.1844534611392|-3.2036683903801|-3.2036683903801|-3.2036683903801|-3.2036683903801|-3.2411561407998|-3.2411561407998|-3.2512990675982|3.3883982540705|-3.0649506330497|-3.0649506330497|-3.0649506330497|-3.0649506330497|-3.0649506330497|-3.0649506330497|-3.0714671876703|-3.0738739996789|-3.0852493212884|-3.0925717139978|-3.1103749699878|-3.1383749453544|-3.1409648356967|-3.1549609566323|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199||-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.2102490797402|-3.2102490797402|-3.2102490797402|-3.2102490797402|-3.2102490797402|-3.2102490797402|-3.2102490797402|3.070219932228|3.070219932228|3.070219932228|3.070219932228|3.070219932228|3.070219932228|3.056535520189|2.9398158148847|2.8666853856072|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645||-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.1571760129602|-3.1831246826021|-3.1940709322656|3.262374881245||2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.7353927445552|2.6221460580982|-2.7447823760063|-2.7447823760063|-2.7447823760063|-2.758263945265|-2.777111238554|-2.7932189375326|-2.8028986487306|-2.8141370651365|-2.8438053841945|-2.8438053841945|-2.8438053841945|-2.866839739521|-2.8793818518405|-2.896218331311|-2.9013895013309|-2.9148339808197|-2.9148339808197|-2.9148339808197|-2.9148339808197|-2.9341591265699|-2.9488638404233|-2.9714861581969|-3.0236933441347|-3.0362606149456|-3.0661768098165|-3.0882992898413|-3.1138456436206|3.0496667389285|-3.018969579287|-3.018969579287|-3.018969579287|-3.018969579287|-3.0213438887813|-3.024015168747|-3.024015168747|-3.024015168747|-3.024015168747|-3.024015168747|-3.024015168747|-3.0424706951699|-3.0424706951699|-3.0424706951699|-3.0866123190545|-3.0882853127214|-3.0952169322051|-3.0952169322051|-3.1065668102004|-3.1065668102004|-3.1264093977321|-3.1630697463899|-3.1630697463899|3.0362791910272||-3.0492503007129|-3.0492503007129|-3.0859272833086
11093|1096357|/equities/freightways?cid=1096357|NZX50|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|7.9985626179904|7.9422914141781|7.9125457995873|7.8772731085332|7.8153035132656|7.7090784964455|7.7090784964455|7.6862698113345|7.6862698113345|7.6255181615028|7.6255181615028|7.5033163517362|7.5033163517362|7.5033163517362|7.5033163517362|7.5033163517362|7.496609116246|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0646954487256|-8.142439545359|-8.3177104141599|-8.5224562912392|-8.5666184192683|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.6813329923677|-8.789701205167|-8.789701205167|-8.789701205167|-8.789701205167|-8.789701205167|-8.789701205167|-8.789701205167|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2304385888725|-8.6422266112049|-8.6422266112049|-8.6422266112049|-8.6422266112049|-8.6422266112049|-8.6422266112049|-8.6422266112049|-8.6463625813281|-8.6862698341315|-8.6862698341315|-8.6862698341315|-8.6862698341315|-8.6862698341315|-8.7830774811578|-8.7984192666822|8.4066668654345|8.4066668654345|8.4066668654345|8.4066668654345|8.4066668654345|8.3454729713397|8.3454729713397|8.3454729713397|8.3454729713397|8.3454729713397|8.257326599039|8.257326599039|8.257326599039|8.257326599039|8.257326599039|8.257326599039|8.2248072580908|8.1808965422947|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6640892781491|-8.7467663329702|-8.7587239116628|-8.7587239116628|-8.7724710934912|-8.7888569824733|-8.8865078282398|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9450616601709|-9.0461797983121|-9.0901998182878|-9.1530000524107|-9.2844443670449||-9.3340053283061|-9.3340053283061|-9.4011174002053|-9.441796810402|-9.4881078744084|-9.5531047830006|-9.5531047830006|-9.5531047830006|-9.5531047830006|-9.5531047830006|-9.5531047830006|-9.5531047830006|-9.5690054373631|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324||-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561||-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6682993554411|-9.6682993554411|-9.6682993554411|-9.7561715619723|-9.7561715619723|-9.8435239280772|-9.8589154841184|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.882012732037|-9.9300134261539|-9.9689039212785|-10.009893256461|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.085002384985|-10.111669181016|-10.196606897579|-10.196606897579|-10.196606897579||-10.196606897579|-10.196606897579|-10.196606897579
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|2.3897577387018|2.3897577387018|2.3861824899449|2.3861824899449|2.3665916025124|2.3409350911205|2.3052057203788|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.4355012201708|-2.4491680886393|-2.4735201096144|-2.5022444698111|-2.5152716739195|-2.538635172581|-2.5507057398947|-2.55161203504|-2.55161203504|-2.5620688637141|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5742702985197|-2.5855780469477|-2.5939755955339|-2.5984503455759|-2.5984503455759|-2.5984503455759|-2.5984503455759|-2.6096669907703|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6214669577397|-2.6371856389352|-2.6611992047015|-2.6611992047015|-2.6611992047015|-2.6611992047015|-2.6611992047015|-2.6611992047015|-2.6904990591145|-2.6949609740903|-2.6949609740903|-2.6949609740903|-2.7216233924947|-2.7740260711337|-2.7761399603579|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051||2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051||2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051||2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|-2.7885376679049|-2.7885376679049|-2.7885376679049|-2.7885376679049|-2.8058751145056|-2.8420835379153|-2.887433378662|-2.887433378662|-2.887433378662|-2.887433378662|-2.8960370937601|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.7508975522853|2.7498862364929|2.7462626142679|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7397683473715|2.7397683473715|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7000983625904|2.6581648356667|2.6068498301231|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7466871245932|-2.7523695521665|-2.7523695521665|-2.7523695521665|-2.7523695521665|-2.7557030490002||-2.7557030490002|-2.7557030490002|-2.7557030490002
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|2.0358053886405|2.033950483745|2.0310560596714|2.0253162752858|2.0253162752858|2.0231292657578|2.0152048805486|2.0152048805486|2.0152048805486|2.0152048805486|2.0132276722474|2.0132276722474|2.0132276722474|2.0132276722474|2.0132276722474|2.0132276722474|1.9890477779553|1.9890477779553|1.9890477779553|1.9890477779553|1.9890477779553|1.9890477779553|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1378463999047|-2.1509404464578|-2.1549338415834|-2.1552043441901|-2.1618936993424|-2.1893264030686|-2.1925847767979|-2.205917190678|-2.205917190678|-2.205917190678|-2.205917190678|-2.205917190678|-2.2257184832749|-2.2257184832749|-2.2257184832749|-2.2257184832749|-2.2257184832749|-2.2257184832749|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2585032458988|-2.2775035694668|-2.2786381252936|-2.2786381252936|-2.2786381252936|-2.2786381252936|-2.2786381252936|-2.2786381252936|-2.2786381252936|-2.3007089835992|2.1976607251512|2.1976607251512|2.1976607251512|2.1976607251512|2.1976607251512|2.1976607251512|2.1976607251512|2.1976607251512|2.1976607251512|2.1976607251512|2.1976607251512|2.1976607251512|2.1976607251512|2.1849007262507|2.1743341302119|2.1678713267868|2.1676348255547|2.1676066857336|2.1676066857336|2.1676066857336|2.1676066857336|2.1676066857336|2.1676066857336|2.1559518423078|2.151890896691|2.1473787348945|2.1413857034313|2.1413857034313|2.1413857034313|2.1413857034313|2.1413857034313|2.1413857034313|2.1413857034313|2.1204950090176|2.1204950090176|2.1204950090176|2.1204950090176|2.1204950090176|2.1204950090176|2.0961055618664|2.0949219902057|2.0949219902057|2.0949219902057|2.0913542474369|2.0913542474369|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602||2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0621717164779|2.0525577109862|2.0525577109862|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154||2.0149575522112|2.0149575522112|2.0149575522112|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105||1.9881381075105|1.9881381075105|1.9881381075105|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1840575897025|-2.1840575897025|-2.1840575897025|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|1.9958155249636|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9771768603412|1.9735298458831|1.9594776171332|1.9586787141335|1.9586787141335|1.9586787141335|1.9586787141335|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264||1.9548239150264|1.9548239150264|1.9548239150264
11096|43257|/equities/heartland-nz|NZX50|-1.6375614399749|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5084046909511|1.4920804036439|1.4920804036439|1.4920804036439|1.4920804036439|1.4920804036439|1.4920804036439|-1.6425816188939|-1.6425816188939|-1.6425816188939|-1.6425816188939|-1.6425816188939|-1.6425816188939|-1.6774506646933|-1.6971967836819|-1.7066524978701|-1.724758187513|-1.7459818764729|-1.7459818764729|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6510444998719|-1.757921999939|-1.757921999939|-1.757921999939|-1.757921999939|-1.757921999939|-1.757921999939|-1.757921999939|-1.7610980142573|-1.7695119369272|-1.7750612219444|-1.7830096580786|-1.7830096580786|-1.7830096580786|-1.7830096580786|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.636798690983|1.636798690983|1.636798690983|1.636798690983|1.636798690983|1.6205450883931|1.5851166967359|1.5680068536827|1.5392248215752|1.5349271366416|1.5339522372152|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5140129035279|1.4781462887443|1.4773755911894|1.4748917756155|1.4612748554101|1.4584639509948||1.4584639509948|1.4575309625163|1.4575309625163|1.4575309625163|1.4575309625163|1.4575309625163|1.4575309625163|-1.5806148764654|-1.5806148764654|-1.5806148764654|-1.5806148764654|-1.5806148764654|-1.5806148764654|-1.591772046041|-1.5933133058543|-1.5999107750251|-1.6169175251261|-1.6169175251261|-1.6169175251261|-1.6169175251261|-1.6169175251261|-1.6353648817026|-1.6422929538051|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842||-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842||-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6642094923058|-1.6998538323022|-1.7068905640285|-1.7193993532828|-1.7193993532828|-1.7193993532828|-1.7351211799705|-1.7526408936168|-1.7526408936168|1.65212321708|1.65212321708|1.65212321708|1.65212321708|1.65212321708|1.65212321708|1.6457144268067|1.6456504009069|1.6401508342227|-1.7642932740802|-1.7642932740802|-1.7642932740802|-1.7823233690226|-1.7823233690226|-1.8115506664872|-1.8293697917858|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334||1.7220430018419|1.7220430018419|1.7220430018419
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.38335490431|-10.455561192997|-10.455561192997|-10.525623886859|-10.637897346154|-10.637897346154|-10.637897346154|-10.637897346154|9.9067798224216|9.9067798224216|9.9067798224216|9.9067798224216|9.8273459904328|9.8273459904328|9.8273459904328|9.8273459904328|9.8273459904328|9.8273459904328|9.8273459904328|-10.349574045071|-10.349574045071|-10.349574045071|-10.349574045071|-10.349574045071|-10.349574045071|-10.349574045071|-10.466143677428|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.8768038153014|9.8768038153014|9.7888320256851|9.7888320256851|9.7035353193796|-10.177153611099|-10.177153611099|-10.177153611099|-10.177153611099|-10.177153611099|-10.177153611099|-10.177153611099|-10.177153611099|-10.177153611099|-10.177153611099|-10.177153611099|-10.245406065947|-10.245406065947|-10.245406065947|-10.245406065947|-10.278464612851|-10.278464612851|-10.285238806285|-10.306240151715|-10.306240151715|-10.306240151715|-10.306240151715|-10.306240151715|-10.306240151715|-10.306240151715|-10.321378149801|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.750838083342|9.6267639733192|9.4936269231236|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973||9.4704350649147|9.4704350649147|9.4704350649147|9.4704350649147|9.4149278732173|9.414364665971|9.2989976221218|9.2989976221218|9.2989976221218|9.2989976221218|9.2989976221218|9.1961083736568|9.1387316746346|9.0702575624908|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|8.9539404914171|8.8902193263779|8.8902193263779||8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.7705213444773|8.7329982734048|8.7329982734048||8.7329982734048|8.7329982734048|8.7329982734048|8.7329982734048|8.7329982734048|8.5561094257924|8.5067884628081|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|-8.8297043757145|-8.8297043757145|-8.8297043757145|-8.8297043757145|-8.8297043757145|-8.8774488718978|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.95655388141|-8.95655388141|-8.95655388141|-9.015614872777|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6578219524478|8.5942825003545|8.5942825003545|8.5942825003545|8.56473151206|8.56473151206|8.5316465801555|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062||-8.8852195093636|-8.8852195093636|-8.8852195093636
11098|1096367|/equities/investore-property|NZX50|1.0003141840323|1.0003141840323|1.0003141840323|1.0003141840323|-1.0969414922514|-1.0969414922514|-1.0969414922514|-1.0969414922514|-1.1025466576251|-1.1025466576251|-1.1025466576251|-1.1122740656173|-1.1292236833301|-1.1292236833301|-1.1292236833301|-1.1496929888953|-1.1679921950488|-1.1777691008414|-1.1847434443197|-1.1919371598254|-1.2093746124914|-1.2097217623602|-1.2097217623602|-1.2180241814599|-1.243360187317|1.1353320151145|1.1353320151145|1.1353320151145|1.1353320151145|1.1353320151145|-1.2222537646657|-1.2222537646657|-1.2222537646657|-1.2452819490836|-1.2608688500641|-1.261257771739|-1.261257771739|-1.2697308770911|-1.2797009671282|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|-1.2922857783041|-1.2922857783041|-1.2922857783041|-1.2922857783041|-1.2922857783041|-1.2922857783041|-1.2922857783041|-1.2922857783041|-1.2922857783041|-1.3286508345827|-1.3441037893127|-1.3441037893127|-1.3441037893127|-1.3441037893127|-1.3441037893127|-1.3441037893127|-1.3662264214435|-1.3896960733642|-1.4091067577192|-1.4180947616743|-1.4180947616743|-1.4224093991005|-1.4224093991005|-1.4224093991005|-1.4224093991005|-1.4224093991005|-1.4448993159095|-1.4482214663602|-1.4546905197674|-1.477989452633|-1.4818716657951|-1.4818716657951|-1.4818716657951|-1.4965241300612|-1.5021369043118|-1.5021369043118|-1.5021369043118|-1.5021369043118|1.4231643569903|1.4231643569903|1.4110073327632|1.4110073327632|1.4110073327632|1.3894526030853|1.3771694993791|1.3768550329536|1.3765056258141|1.3761174552639|1.3736411588212|1.3736411588212|1.3736411588212|1.3736411588212|1.3584895845619|1.3584895845619|1.3584895845619|1.3584895845619|1.3584895845619|1.3584895845619|1.3549884619942|-1.4212899538767|-1.4212899538767|-1.4212899538767|-1.4212899538767|-1.4212899538767|-1.4265697638789|-1.4265697638789|-1.4265697638789|-1.4265697638789|-1.4265697638789|-1.4265697638789|-1.4272997424117|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139||1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.4511145082098|-1.4511145082098|-1.4511145082098|-1.4511145082098|-1.4529050154799||-1.4565611330793|-1.4650679261735|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659||-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4869815390568|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4975855389078|-1.5239957400357|-1.5239957400357|-1.5239957400357|-1.5239957400357|-1.5244397132701|-1.5251273051662|-1.5251273051662|-1.5251273051662|-1.5251273051662|-1.5251273051662|-1.5433159108573|1.4895803224657|1.4895803224657|1.4895803224657|1.4895803224657|1.4895803224657|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4870170033524|1.4850188931436|1.4777987754578|1.4719986425764|1.4674674580282|1.4674674580282|1.4660749512454|1.4617499463581|1.4591666054751|1.4562962267162|1.4528965696584|1.4528965696584|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997||1.4434076714997|1.4434076714997|1.4434076714997
11099|43262|/equities/kathmandu|NZX50|-0.82310750794333|-0.82310750794333|-0.82310750794333|-0.82310750794333|-0.82310750794333|-0.82310750794333|-0.82456390407263|-0.83118211722571|-0.84464679267891|-0.84627422256478|-0.85808249825911|-0.87399072846606|-0.87399072846606|-0.87943411426229|-0.88106873269656|-0.88106873269656|-0.88106873269656|-0.88563194137788|-0.88831105254285|0.79759340592232|0.79759340592232|0.79759340592232|0.79759340592232|0.79759340592232|0.79759340592232|0.79759340592232|0.79759340592232|0.79759340592232|0.79677044360734|0.78474491071808|0.77924822719076|0.77924822719076|0.77924822719076|0.77924822719076|0.77924822719076|0.77924822719076|0.77924822719076|0.77924822719076|0.7780536297425|0.76908589817973|0.76908589817973|0.76908589817973|0.7577071787582|0.7577071787582|0.7577071787582|0.7577071787582|0.7577071787582|0.7577071787582|0.7577071787582|0.7577071787582|0.7577071787582|0.7577071787582|0.7577071787582|0.7577071787582|0.7577071787582|0.75689687681045|0.75666283361516|0.75666283361516|0.74351428275198|-0.84693519376716|-0.84693519376716|-0.84693519376716|-0.84693519376716|-0.84693519376716|-0.84693519376716|-0.84693519376716|-0.84693519376716|-0.84693519376716|-0.84693519376716|-0.85992796777576|-0.86936441791157|-0.87484935402981|-0.89038816293204|-0.89265352046185|-0.89294836428091|-0.89327596852432|-0.89363997323921|-0.89404442292243|-0.89449381145934|-0.8949931320559|-0.90261031898418|-0.90261031898418|-0.90261031898418|-0.90261031898418|-0.9280937178657|-0.9280937178657|-0.9280937178657|-0.94288190026256|-0.9493132235736|-0.95201469815775|-0.96001636161853|-0.96501816063511|-0.96835349499503|-0.97371530707698|-0.97371530707698|-0.97371530707698|-0.98301698627319|-0.9844633049683|-0.9910703507746|-0.99618924963085|-1.0102102834605|-1.0274558617697|-1.0316176297516|-1.0400869725044|-1.0400869725044|-1.0400869725044|-1.0400869725044|-1.0400869725044|-1.0512077772944||-1.0535280944056|-1.0535280944056|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.086339539173|-1.0892661609945|-1.0908512979411|-1.1032114874757|-1.1032114874757|-1.1080127702197|-1.1211252991844|-1.1279170054516|-1.1310189055427|-1.139465456431|-1.1474323575247|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664||1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0407057455839|1.0407057455839|1.0307841622897|1.0256778346915||1.0256778346915|1.0256778346915|1.0235309189579|1.0221986439519|1.0221986439519|1.0146651562378|1.0085168344362|1.0011298107421|0.99181083698131|0.99029471860617|0.99029471860617||0.99029471860617|0.99029471860617|0.99029471860617|0.99029471860617|0.99029471860617|0.97977184571921|0.96919098074899|0.95354557893526|-1.076116608825|-1.076116608825|-1.076116608825|-1.076116608825|-1.076116608825|-1.0801295695997|-1.0956995154196|-1.1057772398849|-1.108641386127|-1.1146015459691|-1.1173350606135|-1.1181500790044|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0484798770781|1.0415800846206|1.0415800846206|1.0373112003656|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0138088597052|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0875905007318|-1.0875905007318|-1.0875905007318|-1.0875905007318|-1.0945450034622||-1.0978277885124|1.0328029278583|1.0328029278583
11100|43265|/equities/kiwi-income|NZX50|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.78051556166652|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.85940742186656|-0.86100824996223|-0.87195360577095|-0.87425050691306|-0.87425050691306|-0.87425050691306|-0.87840157684491|-0.87840157684491|-0.87840157684491|-0.87840157684491|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.89072905280661|-0.89747673381779|-0.89941859366069|-0.90187014161536|-0.90187014161536|-0.90187014161536|-0.90187014161536|-0.90187014161536|-0.90187014161536|-0.90187014161536|-0.90505165743333|-0.90505165743333|-0.90505165743333|-0.91267374472012|-0.91267374472012|-0.91267374472012|-0.91880415894577|-0.92589350782047|-0.92872656154792|-0.92872656154792|-0.9302517392918|-0.93272024976085|-0.93272024976085|-0.93272024976085|-0.93272024976085|-0.93857808562198|-0.94369785158809|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90450377784151|0.90178157915819|0.90178157915819|0.90178157915819|0.89559064562838|0.88621183297944|0.88418126574652|0.88418126574652|0.88313957845092|0.88313957845092|0.88313957845092|0.88162292564504|0.88162292564504|0.8765254718793|0.87641718461917|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789||0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87169029254623|0.86715587795783|0.86572874719356|0.86386523902918|0.85957250728105|0.85424725031294|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041||0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.84798336650052|0.84528331046681||0.84528331046681|0.84528331046681|0.84528331046681|0.84059258506674|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91982762511478|-0.92869735752992|-0.93202556200298|-0.93202556200298|-0.93202556200298|-0.93202556200298|-0.93202556200298|-0.94089573998843|-0.94089573998843|-0.94881443201153|-0.94881443201153|-0.94881443201153|-0.95923826560542|-0.96754793042025|-0.96754793042025|-0.96754793042025|-0.96754793042025|-0.96754793042025|-0.96754793042025|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.91855303054646|0.91672560578801|0.91469513383417|0.90993902646732|0.90743230077107|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775||0.88763427679775|0.88763427679775|0.88763427679775
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|64.472975476675|63.650527883561|63.227811946904|62.859793069666|61.984017343232|61.984017343232|61.984017343232|61.984017343232|60.751138298243|60.751138298243|60.511566306977|60.511566306977|60.511566306977|60.511566306977|60.511566306977|58.590630374384|58.079542154677|58.079542154677|56.852191256259|56.852191256259|56.852191256259|56.852191256259|56.852191256259|-60.358099486514|-60.358099486514|-60.358099486514|-60.358099486514|-62.551221558434|-62.721913758232|-63.868238704418|-64.440265515353|-64.746960590179|-65.538845642734|-65.976900134637|-65.976900134637|-65.976900134637|-65.976900134637|-65.976900134637|-65.976900134637|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.724907057705|-66.907256394206|-66.907256394206|-66.907256394206|-66.907256394206|-67.130837844013|-67.427047118212|-68.07635149429|-68.07635149429|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.205374075321|-68.587561815055|-68.587561815055|-69.036499232755|-69.036499232755|-69.262218707916|-69.361912032098|-69.652819858453|-69.652819858453|-69.652819858453|-70.26413918544|-70.26413918544|-70.26413918544|-70.26413918544|-70.656266117639|-70.888074345662|-71.026751460051|-71.988058873255|69.077680352045|69.077680352045|69.077680352045|69.077680352045|69.077680352045|69.077680352045|69.077680352045|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.512439268081|68.317157658436|68.057599372455|68.057599372455|67.658445273051|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035||-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-72.299981274171|-72.764571765492|-72.764571765492|-72.764571765492|-72.764571765492|-72.764571765492|-72.764571765492|-72.764571765492|-72.911269569406|-72.911269569406|-72.911269569406|-72.911269569406|69.732088315243|69.732088315243|69.732088315243|69.732088315243|69.732088315243|69.732088315243|69.732088315243|69.35441740066|69.35441740066|69.35441740066|69.35441740066||69.130460082494|68.620322924041|68.620322924041|68.620322924041|68.367432877339|68.367432877339|68.311035682667|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802||-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.710265705612|-71.710265705612|-71.710265705612|-71.710265705612|-72.293072565426|-72.943969364553|-73.098856629695|-74.120948250388|-75.053278427759|-75.252686659077|-75.252686659077|-75.252686659077|-75.252686659077|-75.252686659077|-75.252686659077|-75.859657251811|-75.980727685796|-76.36636301026|-76.621513642042|73.138982484853|73.138982484853|73.138982484853|73.138982484853|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|71.585235736564|70.919151038809|69.234497546064|69.234497546064|69.234497546064|68.7979336969|68.7979336969|68.7979336969|68.7979336969|68.162881895159|68.162881895159|68.162881895159|68.162881895159|68.162881895159|66.993203953741|65.211362774641|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.954635410889|-70.010711013591|-70.497953310243||-70.497953310243|-70.497953310243|-70.497953310243
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|2.3582741898064|2.3582741898064|2.3153046813016|-2.4819694460168|-2.4819694460168|-2.5194106036573|2.3498635137339|2.3498635137339|2.3183500134233|2.3183500134233|2.2837222509123|2.2708024904173|2.2658916364159|-2.4239389595857|-2.4239389595857|-2.4239389595857|-2.4239389595857|-2.4239389595857|-2.4239389595857|2.2929232961206|2.2929232961206|2.2929232961206|2.2688036634158|2.1478363391999|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2585974496551|-2.2693106233593|-2.2693106233593|-2.2693106233593|-2.2825673486918|-2.302852593763|-2.3209473147473|-2.3318485421998|-2.3318485421998|-2.350387260104|-2.3630089735111|-2.3630089735111|-2.3772321912007|-2.3812650497662|-2.3812650497662|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2108591580478|2.1946409425726|2.1946409425726|2.181030887258|2.181030887258|2.181030887258|2.181030887258|2.181030887258|2.1723220759115|-2.3277990390012|-2.3277990390012|-2.3277990390012|-2.3277990390012|-2.3277990390012|-2.3481100322085|-2.3541879915013|-2.3541879915013|-2.3541879915013|-2.3541879915013|-2.3541879915013|-2.3702320962794|-2.3702320962794|-2.3985912037831|-2.3995457968162|-2.4177726047331|-2.4177726047331|-2.4495943465953|-2.4495943465953|-2.4495943465953|-2.4495943465953|-2.4495943465953|-2.4506603125206|-2.4524002741301|-2.4671113303993|-2.4684570819905|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4884567237198|-2.4884567237198|-2.4938408507572|-2.5014897070181|-2.5180120274182|-2.5180120274182|-2.5355689045186|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5750467473207|-2.5888848768264|-2.5888848768264|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892||2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|-2.5270177129265|-2.5270177129265|-2.5270177129265|-2.5270177129265|-2.5655752026766|-2.5750928484031|-2.5750928484031|-2.5951031537662|-2.6117812761344|-2.6411187193667|-2.6411187193667|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329||2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577||-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.738425763298|-2.738425763298|-2.7420688934397|-2.7420688934397|-2.810076628269|-2.8361961688612|-2.8389246716712|-2.8389246716712|-2.8389246716712|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8914089392951|-2.8914089392951|-2.9092703688943|-2.9092703688943|-2.9175226411117|-2.9572473588798|-3.0524969965456|-3.0822188887594|-3.1085357908075|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8114642854864|2.7899603177369|2.7505113603076|2.7450126940896|2.7334333126341|2.7334333126341|2.7334333126341|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.7122895351013|2.7122895351013|2.7122895351013|2.7043088968339|2.7043088968339|2.7043088968339||2.7043088968339|2.7043088968339|2.7043088968339
11103|1096379|/equities/nzx?cid=1096379|NZX50|1.0094304708778|0.9993737941893|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0772319279376|-1.0772319279376|-1.0772319279376|-1.0772319279376|-1.0780354829037|-1.0789283217549|-1.0818770097443|-1.0818770097443|-1.0818770097443|-1.0854189050141|-1.0876776774654|-1.0876776774654|-1.1039572942125|-1.1039572942125|-1.1039572942125|-1.1039572942125|-1.1039572942125|-1.1039572942125|-1.1105081094489|-1.1205645681736|-1.1228495307893|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1605259323174|-1.1675047141935|-1.1675047141935|-1.1675047141935|-1.1861163358585|-1.1951292599457|-1.2034769549654|-1.2081028422927|-1.2081028422927|-1.2081028422927|-1.2140031612819|-1.2181520669188|-1.2181520669188|-1.2190766457822|-1.2190766457822|-1.2228629461158|-1.2265143914608|-1.231086358171|-1.231086358171|-1.231086358171|-1.231086358171|-1.231086358171|-1.231086358171|-1.231086358171|-1.231086358171|-1.231086358171|-1.231086358171|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1555148721523|1.1539054050255|1.1537837732951|1.1358708064998|1.1248564964361|1.1065072092554|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1765877570057|-1.178986399852|-1.18165155857|-1.1846128460344|-1.1852508381311|-1.1852508381311||-1.1852508381311|-1.1940133855304|-1.1940133855304|-1.1944593241436|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.2005898972539|-1.2067075443424|-1.2067075443424|-1.2067075443424|-1.2067075443424|-1.2067075443424|-1.2067075443424|-1.2067075443424|-1.2067075443424||-1.2113417201745|-1.2191873206901|-1.2191873206901|-1.2290970235188|-1.2322185678638|-1.2322185678638|-1.2324650865304|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668||-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.2455746511691|-1.2600681132404|-1.2600681132404|-1.2600681132404|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2929638608771|-1.2951405765193|-1.2951405765193|-1.3051561913642|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.219677575057|1.2085306463697|1.1955896150248|1.1706551458191|1.1700878222092|1.1700878222092|1.1700878222092|1.1700878222092|1.1656816688659|1.1656816688659|1.1656816688659||1.1656816688659|1.1656816688659|1.1656816688659
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74060620523564|-0.74067356693604|-0.74574840850144|-0.74722026903578|-0.74722026903578|-0.76191140235738|-0.76490156320814|-0.76822396415344|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.77791649745018|-0.77791649745018|-0.77791649745018|-0.77791649745018|-0.77791649745018|-0.77791649745018|-0.78490719912351|-0.79656356040969|-0.79848869143305|-0.79848869143305|-0.79848869143305|-0.79848869143305|-0.79848869143305|-0.79848869143305|-0.79848869143305|-0.79848869143305|-0.79848869143305|-0.79848869143305|-0.79848869143305|-0.79848869143305|-0.81228501555157|-0.81228501555157|-0.81228501555157|-0.81228501555157|-0.81368521698257|-0.81368521698257|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81432546193286|-0.81480584003385|-0.81480584003385|-0.81480584003385|-0.81480584003385|-0.81480584003385|-0.81480584003385|-0.82033982384929|0.7434570254513|0.7434570254513|0.7434570254513|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402||0.73233965670402|0.73233965670402|0.73148846996422|0.7186277837738|0.7186277837738|0.7094003051621|0.7094003051621|0.7094003051621|0.70600035456621|0.69444483151926|0.69271647522729|0.69079607934732|0.67717831543365|-0.73050437131435|-0.73050437131435|-0.73050437131435|-0.74056040753822|-0.74402520305704|-0.74402520305704|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036||-0.75485852504899|-0.76039836301991|-0.762664853363|-0.76296095586348|-0.77328997890738|-0.77365551768174|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202||-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.78531579871387|-0.79590644990306|-0.79656272635306|-0.79729192240862|-0.79810214024814|-0.80364525614355|-0.80364525614355|-0.80364525614355|-0.80364525614355|-0.80960584015951|-0.83067314195749|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.8444874543497|-0.8444874543497|-0.84831940007972|-0.86702155816078|-0.88724617546929|-0.9052735488297|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.82724607884307|0.82694008283503|0.82455564934393|0.82455564934393|0.7911729404041|0.77908107072213|0.76897896031647|0.76386551172766|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419||-0.82595254782419|-0.82595254782419|-0.82595254782419
11105|43287|/equities/pacific-edge|NZX50|-0.098191981355852|-0.098191981355852|-0.10210220263568|-0.10394689077766|-0.10449654785163|-0.10471838825685|-0.10607598723352|-0.110368593119|-0.110368593119|-0.110368593119|-0.110368593119|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11292442754192|-0.11292442754192|-0.11339832082394|-0.11339832082394|-0.11339832082394|-0.11339832082394|-0.11339832082394|-0.11341151034026|-0.11341151034026|-0.11573642926376|-0.11573642926376|-0.1158182540918|-0.11679806125767|-0.1186996753294|-0.1186996753294|-0.1186996753294|-0.12049964142384|-0.12261071136198|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10280324249261|0.10280324249261|0.1026573894772|0.1026573894772|0.1026573894772|0.09889010418202|0.09889010418202|0.09889010418202|-0.12232598914812|-0.12232598914812|-0.12232598914812|-0.12232598914812|-0.12232598914812|-0.12232598914812|-0.12502887173505|-0.12720893044039|-0.12720893044039|-0.12720893044039|-0.12720893044039|-0.12720893044039|-0.12720893044039|-0.12828770135028|-0.13204188897855|-0.13244060362129|-0.13244060362129|-0.14032289355164|-0.14874765780972|-0.15483072794595|-0.15903413816865|-0.1603712671286|-0.16335696901284|-0.16484107850219|-0.16671231171847|-0.16929146074985|-0.16976828816571|-0.17213143345424|-0.17470159477336|-0.17711288422725|-0.17829209914231|-0.18410232636027|-0.18733003416906|-0.18733003416906|-0.20025559243505|0.14462454360249|0.14462454360249|0.14462454360249|0.14462454360249|0.14462454360249|0.14462454360249|0.14191616206834|0.13951796160218|0.12918661966453|0.12376291536104|0.11868101615388|0.11328177336723|0.11328177336723|0.11328177336723|0.11328177336723|0.11328177336723|-0.12885358023014|-0.129392870045|-0.13260318907465|-0.13539243459001|-0.13769438202241|-0.13769438202241|-0.13769438202241|-0.13769438202241|-0.13982708763258|-0.15119676097319|-0.16427418166383|-0.17363797609987|-0.1825977542884|-0.19355305589314|-0.20505895514815|-0.21678772995901|-0.22993080958207|-0.24292311866504|-0.26024790866421|-0.28727545810791|-0.29063939570058|-0.40959933117218||0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|-0.46933342431507|-0.46933342431507|-0.46933342431507|-0.47092602059269|-0.47241779449939|-0.47296421101093|-0.476071338084|-0.47841259144706|-0.48351398168849|-0.49473775822638|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533||0.42726187949533|0.41973543272144|0.40609492643814|0.40338878166947|0.40338878166947|0.40126531965504|0.39501703223664|0.38529670063078|-0.44872881252825|-0.44872881252825|-0.44872881252825||-0.45053201670183|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.46093171746983|-0.46881303259017|-0.47067288681397|-0.47067288681397|-0.47067288681397|-0.47519210228798|-0.4812556844861|-0.4812556844861|-0.49028410480097|-0.49059344348725|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.50290832424494|-0.50628702733619|-0.50643003421473|-0.50770004079791|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46242063317463|0.45630070538173|0.45366744830487||0.45279930935816|0.45279930935816|0.44311034796984
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.1729681503395|5.1582979638951|5.1292200043883|5.1269998053815|5.1269998053815|5.0861108281111|5.050123106318|5.0301367826785|5.0279299757575|5.0182465886008|5.0182465886008|5.0033167377042|5.0033167377042|5.0033167377042|5.0033167377042|5.0033167377042|5.0033167377042|-5.3488682446009|-5.3488682446009|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.4057087800766|-5.4596764403212|-5.5713069524619|-5.6342300139371|-5.6358109538758|-5.7231234781172|-5.7290259458651|-5.7633620741223|-5.8187357322215|-5.8830070985981|-5.8830070985981|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6781731453403|5.6524146228879|5.6365719271864|5.629791229233|5.629791229233|5.629791229233|5.629791229233|5.629791229233|5.629791229233|5.629791229233|5.629791229233|5.629791229233|5.629791229233|5.629791229233|5.629791229233|-5.8674257944584|-5.8674257944584|-5.9832508774333|-6.008612258758|-6.024569254811|-6.0502090759427|-6.0502090759427|-6.130458605204|-6.130458605204|-6.130458605204|-6.130458605204|-6.130458605204|-6.1321763858906|-6.1335868450305|-6.1335868450305|-6.1335868450305|-6.1335868450305|-6.1335868450305|-6.1335868450305|-6.1335868450305|-6.1839854024408|-6.1988726746768|-6.2309696289931|-6.2348392153269|-6.2348392153269|-6.2464879778233|-6.2522691889563|-6.2522691889563|-6.2636323950864|-6.3173694635074|-6.3196783476304|-6.3196783476304|-6.3196783476304|-6.3196783476304|-6.3446426847721|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912||-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.4241658393161|-6.4651842584893|-6.4774268987758||-6.5119468256995|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2321518779823||6.1090576782303|6.088397279324|6.0698728509178|6.0698728509178|6.061115204747|6.061115204747|6.061115204747|6.0608587035591|6.0608587035591|6.0608587035591|6.0608587035591||6.0608587035591|6.0608587035591|6.0608587035591|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3336372710399|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.335668821427|-6.3690765381883|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1453051943723|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289||6.0807988694289|6.0807988694289|6.0807988694289
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|1.128141122924|1.128141122924|1.128141122924|1.128141122924|1.1227051658232|1.1227051658232|1.1174501625254|1.1081483559788|1.1081483559788|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1643543258249|-1.1820603493121|-1.1825670603543|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|-1.2244766888667|-1.2244766888667|-1.2244766888667|-1.2252518863203|-1.2400020924676|-1.2547246049365|-1.2717587460363|-1.2717587460363|-1.278065269665|-1.2928502885015|-1.2943522161799|-1.2943522161799|-1.3140024483819|-1.315836058791|-1.3195400687671|-1.321508396687|-1.321508396687|-1.321508396687|-1.321508396687|-1.321508396687|-1.321508396687|1.2622863937117|1.2622863937117|1.2622863937117|1.2622863937117|1.2622863937117|1.2622863937117|1.2617837309474|1.2617837309474|1.2617837309474|1.2617837309474|1.2617837309474|1.2617837309474|1.2617837309474|1.2567041383446|1.2493934218818|1.2443260621952|1.2431401027492|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2393006402532|1.2389451881558|1.2261977434049|1.2261977434049|1.2168863879188|1.216540427842|1.2114992080923|1.2114992080923|1.2114992080923|1.2016657920674|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265||1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265||1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265||1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1916322789981|-1.3245296226133|-1.3245296226133|-1.3245296226133|-1.3245296226133|-1.3245296226133|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241||1.2372699704241|1.2372699704241|1.2372699704241
11108|43293|/equities/prop-industrie|NZX50|2.1314369813351|2.1314369813351|2.1314369813351|2.1314369813351|2.1314369813351|2.1314369813351|2.1204809354918|2.1204809354918|2.1204809354918|2.1204809354918|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1006391150769|2.1006391150769|2.1006391150769|2.1006391150769|2.1006391150769|2.1006391150769|2.1006391150769|-2.201426640918|-2.201426640918|-2.201426640918|-2.201426640918|-2.236174860327|-2.236174860327|-2.2543609039966|-2.2704010160967|-2.2873899442404|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.3097902978996|-2.3160193235352|-2.3160193235352|-2.3160193235352|-2.3160193235352|-2.3160193235352|-2.3160193235352|-2.3375215431799|-2.3558572156285|-2.3678803561449|-2.3678803561449|-2.3678803561449|-2.3743114866945|-2.388123874105|-2.3898599327019|-2.4070664843377|-2.4142406075594|-2.4183228644394|-2.4190532294155|-2.4190532294155|-2.4190532294155|-2.4190532294155|-2.4367259307306|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3377141214939|2.3302379027044|2.3183198256664|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.2985745019683|2.29147162117|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378||2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.2568915801139|2.2562683773141|2.2539093044181|2.2500543828048|2.2500543828048|2.2500543828048|2.2500543828048|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2244404884223||2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223||2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2027676373222|2.2022419140845|2.1984776947858|2.1984776947858|-2.3476077063211|-2.3476077063211|-2.3476077063211|-2.3476077063211|-2.3476077063211|-2.3565086240381|-2.3822316852774|2.2600095740346|2.2600095740346|2.2600095740346|2.2600095740346|2.2600095740346|2.2561215815045|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.34591859274|-2.3535207211187|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3613376548932|-2.3831528084196|-2.3865587464877|-2.401731914051||-2.410251101342|-2.410251101342|-2.410251101342
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3809037834004|1.3809037834004|1.3804486492823|1.3799429447066|1.3793810507337|1.3787567240971|1.3780630278341|1.3772922542087|1.3764358390693|1.3704842714606|1.3677603037421||1.3669558930468|1.3660621033853|1.3650690037615|1.363965559735|1.3627395108167|1.3613772342407|1.3598635936008|1.3581817706676|1.3563130785195|1.3542367539106|1.3469297313357||1.3460330326982|1.3378144855441|1.3325716516642|1.3289685007895|1.3249649998175|1.3205166654043|1.3155740716118|1.3100823007312|1.3039803330862|1.2972003690361|1.2896670756472|1.2812967496594|1.2619963969876|1.2516626612003|1.2451807277793|1.2257563689676|1.1469515208102|1.1377238834011|1.1356612526576|1.1356612526576|1.1356612526576|1.1356612526576|-1.2571466301204|-1.2571466301204|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2744500154289|1.2744500154289|1.2671666668557|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2626661233832|1.2626661233832|1.2624068053485|1.2621186741989|1.2617985284772|1.2564428157769|1.2543809090679|1.2543121217163|1.2542356913258|1.2541507686695||1.2540564101627|1.2539515673772|1.2538350753934
11110|1096391|/equities/restaurant-brands-nz|NZX50|-3.9237968515909|-3.9853298478167|-4.0320331446375|-4.03448129937|-4.0610903374017|-4.2145448251632|3.7152470788964|3.7152470788964|3.7152470788964|3.6419413577195|3.4710459058678|-3.7886588049472|-3.7886588049472|-3.7886588049472|-3.7886588049472|-3.7886588049472|-3.7886588049472|-3.7886588049472|-3.7886588049472|-3.7886588049472|-3.7886588049472|-3.7886588049472|-3.7886588049472|-3.7886588049472|-3.8281586992634|-3.8281586992634|-3.8281586992634|-3.8281586992634|-3.8929540832719|-3.9695969442236|-3.9695969442236|-3.9695969442236|-3.9695969442236|-3.9695969442236|-4.0839964526348|-4.1261731831988|-4.1261731831988|-4.1261731831988|-4.1261731831988|-4.1261731831988|-4.2235256134095|-4.3105839290688|-4.3906487666313|-4.432387639278|-4.4565419104296|-4.4894912139793|-4.5294346694835|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|4.2496589378462|-4.5785175350071|-4.5785175350071|-4.5785175350071|-4.5785175350071|-4.6089082853398|-4.6093424841653|-4.6903802868272|-4.7754226256901|-4.8499140794072|-4.9012519674284|-4.9012519674284|-4.9368543365834|-4.9368543365834|-4.9595155985888|-4.9595155985888|-4.9595155985888|-4.9595155985888|-4.9595155985888|-4.9595155985888|-4.9595155985888|-5.0866843099656|-5.2057602002954|-5.2958448015689|-5.3514941360155|-5.5394378398965|-5.7232642676113|-5.867515699254|-5.8889065497302|-5.9421181936157|-6.0056867355652|-6.0907628795115|-6.5447366260387|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5735218323171|-6.6516908580396|-6.6807676613699|-6.805392287441|-6.805392287441|-6.8498804550126|-6.9176450549182|-7.0262722239027|-7.1536357386387|-7.1907065691194|-7.1954478333463|-7.1954478333463|-7.1954478333463||-7.3682753057469|-7.3764169449264|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.5144844827163|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|6.9213021585843|6.8631136229193|6.7417927903772|6.6403251933654|6.3781392626851||6.2640435489117|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.1534906122324||6.1366557250682|6.0283446502321|6.0283446502321|6.0283446502321|6.0283446502321|6.0283446502321|6.0283446502321|6.0283446502321|5.9359385384049|5.8460350729465|5.8460350729465|5.7655946653683|5.6473272025143|5.597030368067|-6.3862589492018|-6.3862589492018|-6.5541766102242|5.9957393795989|5.9957393795989|5.9957393795989|5.9957393795989|5.9957393795989|5.9957393795989|5.9957393795989|5.9957393795989|5.8997103804507|-6.191041871986|-6.191041871986|-6.191041871986|-6.2478241358435|-6.2642490769135|-6.4774989446784|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.0995452313246|6.0467167594501|6.0231900253258|6.0231900253258|6.0231900253258|6.0231900253258|6.0231900253258|5.8718775420677|5.8431998496862|5.8431998496862|5.8431998496862|5.8029999209346|5.7416666826608|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9577107212835|-5.9969007198339|-6.041556431665|-6.1428406258578|-6.1653783343628||-6.1909759069366|-6.3121951713477|-6.4663279999532
11111|43301|/equities/sanford|NZX50|3.7536160411966|3.7536160411966|3.7536160411966|3.7536160411966|3.7362401289556|3.7047112300234|-3.8375825797757|-3.8375825797757|-3.8375825797757|-3.8375825797757|-3.8375825797757|-3.8375825797757|-3.9184250208228|-3.946203740596|-3.946203740596|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.772948930891|3.7410543740145|-3.8737632360244|-3.8737632360244|-3.8737632360244|-3.8737632360244|-3.8737632360244|-3.9286257785982|-3.9951398287025|-4.0253578421764|-4.0253578421764|-4.0615086817402|-4.1094540516159|-4.1555044694765|-4.2195260153036|4.0094156148455|4.0094156148455|4.0094156148455|3.9110172989657|-4.0352020851384|-4.0352020851384|-4.0352020851384|-4.0352020851384|-4.0352020851384|-4.0352020851384|-4.0352020851384|-4.0483975709233|-4.0483975709233|3.8379043516365|3.8379043516365|-3.9789445622021|-3.9789445622021|-3.9789445622021|3.8711773847505|3.8711773847505|3.8711773847505|3.8711773847505|3.8711773847505|3.8468637173887|-3.946818066359|-3.9786867308621|-4.0774297899675|-4.1023659707031|-4.1023659707031|-4.1023659707031|-4.1504068375651|-4.1610578402845|-4.1610578402845|-4.1695087866615|4.067621236545|4.067621236545|4.067621236545|4.067621236545|4.067621236545|4.067621236545|4.067621236545|4.067621236545|4.067621236545|4.067621236545|4.067621236545|4.067621236545|4.067621236545|4.067621236545|4.0495788317059|4.0425918352434|4.0425918352434|4.0425918352434|4.0425918352434|4.0425918352434|4.0412130103983|4.0359582410692|4.0359582410692|4.0359582410692|4.0359582410692|4.0359582410692|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376||-4.2529015287011|-4.2771129325859|-4.2927881097877|-4.2927881097877|-4.2927881097877|-4.2927881097877|4.1732537226307|4.1732537226307|4.1732537226307|4.1036152261747|-4.1083465016246|-4.1083465016246|-4.1083465016246|-4.1453850971726|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069||4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|3.9860584077483|3.9860584077483||3.9860584077483|3.9860584077483|3.9860584077483|3.9860584077483|3.9860584077483|3.9860584077483|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.1055432516013|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1145361733778|-4.1283735514067|-4.151525894843|-4.1944732313272|-4.2238590855197|-4.2570656823666|-4.3067394944861|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.3494960199043|-4.3958654940926|-4.3958654940926|-4.3958654940926|4.1824960818721|4.1824960818721|4.1824960818721|4.1110444028232|4.1110444028232|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173||-4.2576309122458|-4.3223677650442|-4.3565197272819
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|2.9995423296189|2.9933073096005|2.9933073096005|2.9933073096005|2.9933073096005|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.7945069122148|-3.0841274305832|-3.0841274305832|-3.0979192438668|-3.1371325191465|-3.1884805423912|-3.2577561121182|-3.3063956610578|3.1096965761074|3.1096965761074|3.0239871931513|3.0239871931513|3.0239871931513|3.0005413241343|2.9390347750631|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1513362257535|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.2104270870449|-3.2432523099319|3.0701084096786|3.0701084096786|3.0701084096786|3.0701084096786|3.0701084096786|3.0701084096786|3.0701084096786|3.0701084096786|3.0701084096786|3.0701084096786|3.0701084096786|3.0701084096786|3.0701084096786|-3.2723923547524|-3.2723923547524|-3.2723923547524|-3.2723923547524|-3.2723923547524|-3.3321027075205|-3.3523362648657|-3.3860942037227|-3.3860942037227|-3.4334379734068|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.1650016040055|3.1338907580075|3.1243231275012|3.1065099639572|3.1065099639572|3.0872332964647|-3.303577063694|-3.303577063694|-3.303577063694|-3.303577063694|-3.303577063694|-3.303577063694|-3.303577063694|-3.303577063694|-3.3256413122177|-3.3257125108507|-3.342916540779|-3.342916540779|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092||3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.0810810692267|3.0628678541665|3.0188090187256|3.0188090187256|3.0188090187256|3.0188090187256|3.0188090187256|3.0188090187256|3.0188090187256|3.0188090187256||3.0188090187256|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|2.9974754889704||2.914972817445|2.9017882642725|2.9017882642725|2.9017882642725|2.9017882642725|2.8064313395795|-3.1067607499857|-3.1067607499857|-3.1067607499857|-3.1402897280344|-3.176988712272|-3.2544319004052|-3.3877021306348|-3.4324467175086|-3.4926034151911|-3.4926034151911|-3.4926034151911|-3.4926034151911|-3.5040038094917|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5705171085051|-3.5829222173666|-3.5829222173666|-3.6393581729437|-3.7776201280516|-3.9406890242808|-4.0452100004877|-4.0724555613956|-4.1193951768302|-4.1604391118579|-4.2077100962061|-4.2080112397294|-4.2780843871278|4.0025015734704|4.0025015734704|3.9472239705227|3.9332393918388|3.9332393918388|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.1423425152946|-4.1423425152946|-4.192602761923|-4.2151141788548|-4.2529047491359|-4.305800331511|-4.305800331511||-4.305800331511|-4.305800331511|-4.305800331511
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.5324566877054|-4.5324566877054|-4.5324566877054|-4.5324566877054|-4.5324566877054|-4.5324566877054|-4.60550732482|-4.7088972977855|-4.7565523443463|4.3307996255083|4.3307996255083|4.1786661128119|4.1024067114807|4.0632297673729|3.9463665660782|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3271796115332|-4.405199700825|4.1163102831634|4.1163102831634|4.1163102831634|4.0288720167308|4.0288720167308|4.0288720167308|4.0288720167308|-4.2827166804739|-4.2827166804739|-4.2827166804739|-4.2827166804739|-4.2827166804739|-4.2827166804739|-4.3164220820331|-4.3164220820331|-4.3164220820331|-4.3393579070726|-4.4687310131567|4.1414435929996|4.1414435929996|4.0838259929796|4.0548067881421|3.9570076811927|3.9066751652975|3.8807499335893|3.8138273143336|3.8138273143336|3.7859193112635|3.7226881082613|3.6788418055119|3.6788418055119|3.6788418055119|3.6788418055119|-3.9135965368108|-3.9135965368108|-3.9135965368108|-3.9135965368108|-3.9135965368108|-3.9135965368108|-3.9135965368108|-3.9135965368108|-3.9135965368108|-3.9135965368108|-3.9135965368108|-3.9135965368108|-3.9135965368108|-3.9339961498928|-3.9822179178343|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7218810738001|3.7199602468396|3.7199602468396|3.7199602468396|3.6410671057066|3.6061995029324|3.6061995029324|3.6061995029324|3.6061995029324|3.6061995029324|3.5514809113806|3.5514809113806|3.4638677550759|3.433741895513|3.3852689047172|3.3702987056655|3.2955250873692|3.2955250873692|3.2955250873692|3.2955250873692|3.2955250873692|3.2955250873692|3.2955250873692|3.2933612548121|3.2675448772358|3.2675448772358|3.2556789149537|3.2556789149537|3.2556789149537|3.2224210886707|3.0760233698675|2.9950259723474|2.9111400222568|2.8447906206456||2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.4797673435572|2.0928189595227|2.0928189595227|2.0928189595227|2.0928189595227|2.0928189595227|2.0864654999844|2.0782928167372|2.0782928167372|2.0782928167372|2.0053254033227|-2.277400698842|-2.277400698842|-2.277400698842|-2.277400698842|-2.292111902967||-2.3067910202509|-2.3114344950258|-2.32603834688|-2.3298621464576|-2.3298621464576|-2.3415135199059|-2.3694595953081|-2.3788438130589|-2.4153821390174|-2.4826468274882|||-2.5290520109392|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5868125706612|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.6562554254582|-2.7919504128618|-2.8916116249476|2.5875908735723|2.5875908735723|2.5875908735723|2.5875908735723|2.4978787637785|2.4971758466883|2.4971758466883|2.4971758466883|2.4971758466883|2.4971758466883|2.4429731878885|2.403858983213|2.3913635688313|2.3913635688313|2.3913635688313|2.315959581323|2.2932884258115|2.2597649276349|2.1652943094675|2.0781048094899|-2.2376612782842|-2.2968459527101|-2.3314955279128|-2.3472172468786|-2.3783546178287|-2.3783546178287|-2.3892829118775|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.4147529799122||-2.4330588665691|-2.4967320326398|-2.5057701999646
11114|1096396|/equities/skellerup?cid=1096396|NZX50|-5.1285069611971|-5.1285069611971|-5.1400076181032|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.8921967473901|4.8921967473901|4.8921967473901|4.8921967473901|4.87132946289|4.8675056832859|4.8675056832859|4.767784001411|4.7214267805561|4.6343632357368|4.6098481170611|4.560942569516|4.5529535797175|4.5529535797175|4.5042352113604|4.5042352113604|4.5042352113604|4.5042352113604|4.5042352113604|4.5042352113604|4.5042352113604|4.4885949993|4.4828832573213|4.4759814150375|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.3931053977256|4.3888209376649|4.3888209376649|4.3888209376649|4.3731083818037|4.3731083818037|4.3731083818037|4.2856759702451|4.2651954928247|4.2402171866991|4.1477988110768|4.1477988110768|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.1193221191139|4.074246841401|-4.3185843468079|-4.3185843468079|-4.329538159941|-4.4372646073217|-4.4880719162485|-4.5473020316783|-4.6125628444834|-4.6125628444834|-4.6125628444834|-4.6125628444834|-4.6445141868772|-4.6750157229306|-4.7303746320222|-4.7303746320222|-4.7303746320222|-4.7303746320222|-4.7787496886225|4.4628121385429|4.4628121385429|4.4628121385429|4.4628121385429|4.4628121385429|4.4628121385429|4.4628121385429|4.3881245199678|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|4.4958591124428|4.4958591124428|4.4958591124428|4.4958591124428|4.4958591124428|4.4958591124428|4.4887770072193|4.4887770072193|4.4436409623062|-4.7167200693003|-4.7167200693003|-4.7167200693003|-4.7774667881718|-4.7957430149451|-4.7957430149451|-4.7957430149451|-4.7957430149451||-4.7957430149451|-4.7957430149451|-4.8602701056153|-4.8847443647021|-4.9052715375284|-4.9491905983134|-4.9729896977923|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442||4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442||4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.6912255693572|-5.0697215779454|-5.0697215779454|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.2075194885864|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.8463146055251|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|-5.1794195266474|-5.1794195266474|-5.2926884063867|-5.4218759149078|-5.5098623268873|-5.6042914118006|-5.624373671058|-5.624373671058|-5.624373671058|-5.624373671058|-5.624373671058|-5.6615265438326|-5.7044737945407|-5.7058935178171|-5.7058935178171|-5.7189427438649|-5.7189427438649|-5.7682696253362|5.3639262627301|5.3639262627301|5.3221405027903|5.3157113921418|5.3102349850618|5.259705235901|5.2096727185145|5.1913028881169|5.1386699858878|5.1140778002445|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1042180507385||5.0963531565891|5.0959481213078|5.0727199949142
11115|43309|/equities/sky-network-television?cid=43309|NZX50|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.8902112780138|-2.8902112780138|-2.895790318441|-2.9058781374291|-2.9076423897562|-2.9131387828085|-2.9131387828085|2.7294931186248|2.7294931186248|2.7294931186248|2.7294931186248|2.7294931186248|2.7294931186248|2.7133257668338|2.7009175928788|2.6599084174586|2.6526760167493|2.62975768192|2.62975768192|2.62975768192|2.62975768192|2.62975768192|2.62975768192|2.62975768192|2.62975768192|2.3424785694392|2.3424785694392|2.3284920391369|2.3284920391369|2.3161022593498|2.3123467480368|2.3123467480368|2.3123467480368|2.3123467480368|2.3103852575825|2.3059836036416|2.3010928770405|2.2856897617866|2.2856897617866|2.2856897617866|2.2838816291579|2.2838816291579|2.2838816291579|2.2713970365946|2.2713970365946|-2.4769789403818|-2.4769789403818|-2.4938654972604|-2.5140953200087|-2.5140953200087|-2.5140953200087|-2.5217725984504|-2.5530527805902|-2.5530527805902|2.3872071505972|2.3872071505972|2.3872071505972|2.3872071505972|2.3872071505972|2.3872071505972|2.3872071505972|2.3872071505972|2.3872071505972|2.3872071505972|2.3872071505972|2.3872071505972|2.3872071505972|2.3872071505972|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171||-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.539251084648|-2.5497234215587|-2.5651523687036|-2.5651523687036|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294||-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6071659167062|-2.6296287862737|-2.6323653292081|-2.6504059181634|2.5590270098154|2.5590270098154|2.5590270098154|2.5590270098154|2.5590270098154|2.5590270098154|2.5483633341728|2.5454036860928|2.5217947304083|2.5217947304083|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969||2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.4877230749417|2.4841368182819|2.4301520171343|2.4190577999948||2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.3567518023251|-2.5559164750799|-2.5559164750799|-2.5559164750799|-2.5559164750799|-2.5626849717811|-2.5935388347524|-2.5955042892858|-2.5955042892858|-2.5955042892858|-2.5955042892858|-2.6216714177049|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4807627024186|2.4807627024186|2.4807627024186|2.4731021047537|2.4731021047537|2.4667801195719|2.461977911695|2.4516421299336|2.4457134782338|2.4141261112982|2.3995845728774|2.3850939730427|2.3312155648096|2.3063506333943|2.2848340371048|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4126305231059|2.2806150347626|2.2806150347626|2.2806150347626|2.2806150347626|2.2806150347626|2.256794575258|2.2331050539502|2.2223389573106||2.2125988478141|2.193443178543|2.1721591015751
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.6817716968067|-1.8732561619081|-1.8732561619081|-1.8732561619081|-1.8732561619081|-1.8732561619081|-1.8732561619081|-1.8732561619081|-1.9008401931433|-1.9059335590632|-1.9221484000188|-1.971831586041|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.994207879363|-2.0030087590864|-2.0183430645919|-2.030114875661|-2.030114875661|-2.0409931903319|-2.0409931903319|-2.0409931903319|-2.0409931903319|-2.0409931903319|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0563838690432|-2.0563838690432|-2.0845789202359|-2.0845789202359|-2.0845789202359|-2.0845789202359|-2.0845789202359|-2.0845789202359|-2.0845789202359|-2.0845789202359|-2.0873099309766|-2.0997888227926|-2.1414320690352|-2.1621427593677|-2.1621427593677|-2.1621427593677|-2.1757142078048|-2.2130157694955|-2.2389064084313|-2.2593906616014|-2.2593906616014|-2.2770927502679|-2.2770927502679|-2.2770927502679|2.2068098707396|2.2068098707396|2.2068098707396|2.2068098707396|2.2068098707396|2.2068098707396|2.2068098707396|2.2068098707396|2.2068098707396|2.2068098707396|2.2068098707396|2.2068098707396|2.2006644409657|-2.3268427435624|-2.3268427435624|-2.3268427435624|-2.3268427435624|-2.3268427435624|-2.3268427435624|-2.3268427435624|-2.3268427435624|-2.3268427435624|-2.3268427435624|-2.3268427435624|-2.3268427435624|-2.3268427435624|-2.3470474817209|-2.3578305352454|2.2482752310619|2.2482752310619|2.2482752310619|2.2482752310619|2.2482752310619|2.2482752310619|2.2482752310619|2.2482752310619|2.2158613985761|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3474260873856|-2.3474260873856|-2.3638067584636|-2.3725840369301|-2.3725840369301|-2.3725840369301|-2.3725840369301|-2.3725840369301|-2.3753506876604|-2.3753506876604|-2.395389647128|-2.4020996169269|-2.4057890024422|-2.4057890024422||-2.4057890024422|-2.4057890024422|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4367989670108|-2.467554398253|-2.4872826689641|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737||-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737||-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5084825432571|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5692697205431|-2.5986330551446|-2.6018145131337|-2.6252648314414|-2.6252648314414|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4139882161431|2.3533202889024|2.3414669834308|-2.5175780341271|-2.5175780341271|-2.5175780341271|-2.5175780341271||-2.5571952848821|-2.5571952848821|-2.5702169768445
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|5.0211168552796|5.0040189188233|4.9758542821927|4.9703933978658|4.9598816262993|4.9582017911046|4.9447000978914|4.9447000978914|4.9447000978914|4.9447000978914|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.923692772916|4.9179919275211|4.8986022773238|4.8904388266276|4.8904388266276|4.8904388266276|4.8904388266276|4.8227096219273|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8007206578049|4.7869116618669|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9778445556346|-4.9854391360948|-4.9854391360948|-4.9854391360948|-4.9854391360948|-4.9854391360948|-4.9854391360948|-4.9854391360948|-4.9946459693273|-4.9946459693273|-4.9946459693273|-4.9946459693273|-4.9946459693273|-4.9946459693273|-5.1191317274677|-5.1191317274677|-5.1191317274677|-5.1191317274677|-5.1279241723603|-5.1613049421913|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1856796248739|-5.2213107727176|-5.2372894444075|-5.2492154463541|-5.2492154463541|-5.2492154463541|-5.2492154463541|-5.2492154463541|-5.2503908969872|-5.2503908969872|-5.2503908969872|-5.2503908969872|-5.2503908969872|-5.2503908969872|-5.2926249063289|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251||5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1015769295464|5.1015769295464|5.1015769295464|5.1015769295464|5.1015769295464|5.0984187449095|5.0846318762697|5.0798685861072|5.0793749168137|5.0793749168137|5.0690275115679|5.0555861440974|5.0423178902023|5.0414645131819|5.0281555501113|5.0281555501113|5.0281555501113|5.0281555501113|5.0281555501113|5.0196170373636|5.0142968014299|-5.1918265725009|-5.1918265725009||-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009||-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1923166205402|-5.1923166205402|-5.2006294649968|-5.2459621981497|-5.2459621981497|-5.2619024466271|-5.2912380118094|-5.2912380118094|-5.2912380118094|-5.297486823899|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921||5.2047770785921|5.189474508457|5.1683049436991
11118|43246|/equities/dnz-property|NZX50|1.2672226414275|1.2645833070132|1.2645833070132|1.2645833070132|1.2645833070132|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.229756674689|-1.3631770161503|-1.3631770161503|-1.3631770161503|-1.3631770161503|-1.3631770161503|-1.3631770161503|-1.3631770161503|-1.3779744602699|-1.3810585357601|-1.3810585357601|-1.3810585357601|-1.3810585357601|-1.3810585357601|-1.3810585357601|-1.3810585357601|-1.3830352567663|-1.3830352567663|-1.3933725117566|-1.4028673214827|-1.4028673214827|-1.4454081304773|-1.4628495723505|-1.4628495723505|-1.4717896066206|-1.4717896066206|-1.4864328925364|-1.4882505078071|-1.4882505078071|-1.5047228423483|-1.5218516283003|-1.5218516283003|-1.5218516283003|-1.5218516283003|-1.5218516283003|-1.5218516283003|-1.5218516283003|-1.5218516283003|-1.5218516283003|-1.5218516283003|-1.5218516283003|-1.527612884041|1.4258570488007|1.4258570488007|1.4258570488007|1.4258570488007|1.4258570488007|1.4258570488007|1.4258570488007|1.4258570488007|1.4258570488007|1.4258570488007|1.4209522732663|1.4027247570806|1.3931169714522|1.3931169714522|1.3692071229604|1.3692071229604|1.3692071229604|1.348368759363|1.348368759363|1.348368759363||1.348368759363|1.348368759363|1.348368759363|1.3360408044552|1.3360408044552|1.3360408044552|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974||1.3137958713167|1.3137958713167|1.3137958713167|1.3137958713167|1.3137958713167|-1.3590733094788|-1.3590733094788|-1.3590733094788|-1.3590733094788|-1.3590733094788|-1.3590733094788|-1.3590733094788|-1.3650814608045|-1.3675781337225|-1.3675781337225|-1.3675781337225|-1.3675781337225|-1.3675781337225|-1.3675781337225|-1.3678646052109|-1.3754658853057|-1.3754658853057|-1.3754658853057|-1.3782954387138|-1.3814393869451|-1.3872494284733|-1.3872494284733|-1.3872494284733||-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733||-1.3872494284733|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3991887630101|-1.4064968868299|-1.4064968868299|-1.4064968868299|-1.4064968868299|-1.4064968868299|-1.4303729797156|-1.4303729797156|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|-1.4372361652907|-1.4372361652907|-1.4463735148704|-1.4620816757719|-1.4739796376272|-1.4938020249998|-1.4938020249998|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.3977777485162|1.3977777485162|1.3964197110368|1.3872488135685|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4904048230324|-1.4935244957206|-1.4935244957206|-1.4975026919514|-1.4975026919514|-1.4975026919514|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478||-1.5002738464478|-1.5002738464478|-1.5002738464478
11119|1096403|/equities/summerset?cid=1096403|NZX50|-9.8388386086451|-9.8388386086451|-9.8388386086451|-9.8388386086451|-9.8414869127259|-9.9022074604019|-9.989119519126|-10.054021399696|-10.068607051529|-10.068607051529|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.114499335116|-10.114499335116|-10.114499335116|-10.114499335116|-10.177721695734|-10.177721695734|-10.177721695734|-10.268676501917|-10.268676501917|-10.268676501917|-10.268676501917|-10.268676501917|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.28819254411|-10.28819254411|-10.28819254411|-10.28819254411|-10.28819254411|-10.28819254411|-10.32465848407|-10.35257449826|-10.35257449826|-10.35257449826|-10.35257449826|-10.35257449826|-10.35257449826|-10.35257449826|-10.35257449826|-10.35257449826|-10.35257449826|-10.35257449826|-10.35257449826|-10.35257449826|-10.35257449826|-10.407304930249|-10.414227617625|-10.426363985675|-10.456622497704|-10.456622497704|-10.461978220518|-10.461978220518|-10.461978220518|-10.478864483894|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9199028224782|9.7804477712661|9.71883074676|9.6214786838051|9.4655317543343|9.447631776872|9.447631776872|9.1845908038513|9.1284344320713|9.0818324183753|9.0818324183753|9.0198137600478|8.9310428549358|8.9310428549358|8.9310428549358|8.9310428549358|8.9310428549358|8.9310428549358|8.7933808354878|8.641534437553|8.6233709275898|8.6054123706483|8.4860136052926|8.4775068670973|8.4775068670973|8.4775068670973|8.4775068670973|8.4775068670973|8.4775068670973||8.4575651467753|8.4575651467753|8.4575651467753|8.4575651467753|8.4575651467753|8.4575651467753|8.4575651467753|8.420069262662|8.420069262662|8.420069262662|8.420069262662|8.2234101265432|-8.5162032874068|-8.5162032874068|-8.5162032874068|-8.5162032874068|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.5358249263875|-8.5616353564931|-8.5616353564931||-8.5961423172709|-8.5961423172709|-8.5961423172709|-8.5961423172709|-8.6229363298148|-8.7810403876537|-8.8594898176451|-8.9383215321721|-9.0592464223638|-9.1424958192789|-9.1775981328612||-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.3148339281229|-9.3909271039066|-9.4399187606239|-9.6644059102799|-9.6644059102799|-9.7465621013405|-9.849513108969|-9.9027927798698|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-10.209007299555|9.5326936761831|9.5326936761831|9.5326936761831|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.3541990565536|9.1546659786699|9.0235175379115|8.9383527181764|8.809624751407|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019||-9.369673549508|-9.3857480810472|-9.4147201960162
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-1.1390625571667|-1.1390625571667|-1.1728472516999|-1.1998303450992|-1.2281447757008|-1.2351608330147|-1.2929564641732|-1.3516183149835|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.4157434371383|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.2930248447101|1.2244720467639|-1.3053571861299|-1.3053571861299|-1.3053571861299|-1.3053571861299|-1.3053571861299|-1.3053571861299|-1.3053571861299|-1.3053571861299|-1.3886508094568|-1.3886508094568|-1.3994060766966|-1.3994060766966|-1.3994060766966|-1.3994060766966|-1.3994060766966|-1.3994060766966|-1.4171178619366|-1.4221825980234|-1.4221825980234|-1.4602028223197|-1.4718920491713|-1.4937689329273|-1.5075210360561|-1.5339122511583|-1.5610136629959|-1.5622373755132|-1.5719303814742|-1.5854781632261|-1.5971979835118|-1.6129976950845|-1.6388863416469|-1.6609963082368|-1.6609963082368|-1.6609963082368|-1.6755514104162|-1.6806126456564|-1.6962362904356|-1.7171641867888|-1.7171641867888|-1.7171641867888|-1.7171641867888|-1.7171641867888|-1.7171641867888|-1.7171641867888|-1.7268490969618|-1.7277766848149|-1.7277766848149|-1.7278724335524|-1.7278724335524|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6021676772571||-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.6325728734588|-1.6339698390007|-1.6495306106555|-1.6495306106555|-1.6683673099398|-1.6770747652451|-1.6928608208674|-1.7409564090854|-1.8055071712739|-1.8222301007649|-1.8730334905939|-1.904481619393|-1.9076933865625|-1.9076933865625|-2.1485481532501||||-2.3785163203492|-2.3785163203492|-2.4103584793225|-2.4103584793225|-2.4103584793225|-2.4226204186695|-2.4279772475265|-2.4279772475265|-2.4279772475265||-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4627524167192|-2.5402804646108|-2.6630894379719|-2.7078771808527|-2.7387524157522|-2.830280399958|-2.9603115857086|-3.1014572581143|-3.2027303466632|-3.3369225936282|-3.3549139187456|-3.4104598016342|-3.4277331664386|-3.4540317150959|-3.4540317150959|-3.4540317150959|-3.4540317150959|-3.4760885617626|-3.4760885617626|-3.5322681191053|-3.5322681191053|-3.5322681191053|-3.5514090328841|-3.576060410565|-3.576060410565|-3.6139561293587|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827||3.3654410194827|3.3654410194827|3.3654410194827
11121|1096407|/equities/tourism|NZX50|3.3477843380038|3.3477843380038|3.3069826205642|3.2973887772606|3.2973887772606|3.2973887772606|3.2973887772606|3.2973887772606|3.2973887772606|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2415836023199|3.2400414280082|3.2400414280082|3.2355449189847|3.2355449189847|3.1987726385675|-3.49259958873|-3.49259958873|-3.5338098075528|-3.5338098075528|-3.5338098075528|-3.5338098075528|-3.5338098075528|-3.5753443402868|-3.5926047478364|-3.6312275235571|-3.7102527424934|-3.7235836670283|-3.7235836670283|-3.7595373972129|-3.782263780509|-3.7943124961277|-3.7943124961277|-3.7943124961277|-3.8035955354781|-3.8035955354781|-3.81843940916|-3.8260437217282|-3.8394929531467|-3.8522399563701|-3.8522399563701|-3.8522399563701|-3.8735998757582|-3.9184090945371|-3.9184090945371|-3.9184090945371|-3.9184090945371|-3.9184090945371|-3.9184090945371|-3.9654544562375|3.6719347486722|3.6719347486722|3.6719347486722|3.6638164531112|3.6470183543497|3.6009183474927|3.6009183474927|3.6009183474927|3.6009183474927|3.6009183474927|3.6009183474927|3.6009183474927|3.6009183474927|3.5199092834689|-3.5906444478903|-3.5906444478903|-3.5906444478903|-3.5906444478903|-3.5906444478903|-3.5906444478903|-3.5906444478903|-3.5906444478903|-3.5906444478903|-3.5906444478903|-3.5906444478903|-3.5906444478903|-3.5906444478903|-3.6357160728148|-3.6880178231852|-3.6881109351343|-3.6881109351343|-3.6881109351343|-3.7101232602007|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.8074063554622|-3.8324301792782|-3.8324301792782|-3.8324301792782|-3.8324301792782|-3.843255779655|-3.8847287600915|3.5847458184894|3.5847458184894|3.5847458184894|3.5847458184894|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.5451312236632|3.5384792412481|-3.8635776936258|-3.8635776936258|-3.8635776936258|-3.8635776936258|-3.8635776936258|-3.8635776936258||-3.985086156179|-4.0206513286183|-4.0612792439537|-4.0808659601297|-4.0981843259694|-4.1018714139596|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1484565423071|-4.1752421395523|-4.1752421395523|-4.1752421395523|-4.2963801110832|4.1027481515833|4.1027481515833|4.1027481515833|4.1027481515833|4.0755378346115|4.0755378346115|4.0755378346115|4.0755378346115|4.0755378346115||4.0755378346115|4.0755378346115|4.0667085493571|4.0291205341028|3.9706893424642|3.9579880745821|3.9533202683057|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904||-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.2296466157366|-4.2662739406613|3.8667681660484|3.8667681660484|3.8667681660484|3.8667681660484|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7065787346481|3.6189765170017|3.5427516913854|3.5297240920026|3.5260365493097|3.5260365493097|3.5260365493097|3.5260365493097|3.459551269012|3.459551269012|3.4489459265131|3.4488289873753|3.4448098386828|3.4014554780395|3.377172713111|3.3179697246796|3.314410789305|3.3123635714519|3.3123635714519||3.3123635714519|3.3123635714519|3.3123635714519
11122|1096410|/equities/trustpower-nz|NZX50|-4.3896161306159|-4.4451292077983|-4.4684770151735|-4.5110854622126|-4.585094981326|4.3475085952305|4.3475085952305|4.3475085952305|4.3475085952305|4.3475085952305|4.3447637266611|4.3447637266611|4.3380707046163|4.3368025624099|4.3368025624099|4.3368025624099|4.3368025624099|4.3368025624099|4.3368025624099|4.3342249220546|4.3191390375226|4.2764181706925|4.2764181706925|4.2764181706925|4.2449090849051|4.2254544508334|4.189683521653|-4.4101423958458|-4.4101423958458|-4.4101423958458|-4.4101423958458|-4.4468248662593|-4.4725833002331|-4.4734258192117|-4.4938062581018|-4.5297847227471|-4.5766868286358|-4.5766868286358|-4.5766868286358|-4.6490965610331|4.3506254454945|4.3506254454945|4.3506254454945|4.3506254454945|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3070828328707|4.3070828328707|4.3070828328707|4.3070828328707|4.3070828328707|-4.5637818879908|-4.5637818879908|-4.5637818879908|-4.5886467901674|4.4181018817877|4.4181018817877|4.4181018817877|4.4181018817877|4.4181018817877|4.4181018817877|4.4181018817877|4.4181018817877|-4.5996339385287|-4.6090376448384|-4.6417086468528|-4.6618985187555|-4.6837759825416|-4.703084373124|-4.7489828529706|-4.7505363825019|-4.7789293795886|-4.7960325645145|-4.810591742588|-4.8306576115035|-4.8579528444501|-4.8721698780294|-4.8863611665278|-4.8863611665278|-4.8863611665278|-4.8863611665278|-4.8863611665278|-4.8863611665278|-4.8863611665278|-4.8863611665278|-4.8863611665278|-4.8863611665278|-4.8881789011988|-4.90908792761|-4.9162086993128|-4.9263429409564|-4.9326033334269|-4.9417812537632|-4.9886460780526|-5.1002427452195|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.6997569686782|4.6708410985615|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8273366297422|-4.8420408395858|-4.8533786831003|-4.8593099180969|-4.9017759674535|-4.9017759674535||-4.9017759674535|-4.9017759674535|-4.9017759674535|-4.9017759674535|-4.9017759674535|-4.9017759674535|-4.9017759674535|-4.9047512074031|-4.9325012387741|-4.9527791806844|-4.9841990546812|-5.0318876721715|4.8321773803317|4.8321773803317|4.8321773803317|4.8296415845645|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943||-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943||-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-5.0051991328804|-5.0352211644482|-5.0546903003401|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1259607870898|-5.1394009677924|-5.1643344923696|-5.1679143646237|-5.1679143646237|-5.1679143646237|-5.1923106440133|-5.1923106440133|-5.1923106440133|-5.2231228095763|-5.2673588309546|-5.336509840782|-5.405011089969|-5.4700122766233|-5.5455689885591|-5.6252617859402|5.4477717554875|5.4477717554875|5.4477717554875|5.4080796149382|5.4011995954656|5.3224437946901|5.2849377255556|5.2547378516635|5.2547378516635|5.2074867858314|5.0966519397523|5.0616690016119|5.0616690016119|5.0277394365784|5.0277394365784|4.9969328588376|4.987147696165|4.9429418327055|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751||-5.1140468326751|-5.1140468326751|-5.1140468326751
11123|1096413|/equities/vector?cid=1096413|NZX50|-3.870018318793|-3.870018318793|3.6739896610675|3.6739896610675|3.6449885319006|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7866299821154|-3.7918110901796|-3.8092345324582|-3.8508161137972|-3.8942400957118|-3.9047112227558|-3.9224569136432|-3.9360632426796|-3.954514835417|-3.9555719672968|-3.9611909984803|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.963990345469|-3.9705447520049|-3.9825860351731|-3.9825860351731|-3.9855398737629|-3.9855398737629|-3.9855398737629|-3.9855398737629|-3.9855398737629|-3.9855398737629|-3.9855398737629|-3.9855398737629|-3.9855398737629|-4.0284237871929|-4.0284237871929|-4.0284237871929|-4.0284237871929|-4.033409395135|-4.033409395135|-4.0366421831058|-4.0380424142333|-4.038316213116|-4.038316213116|-4.038316213116|-4.0437380197147|-4.0497622492688|-4.0537676685393|-4.0537676685393|-4.0537676685393|-4.0537676685393|-4.0537676685393|-4.0537676685393|-4.0578875296127|-4.0578875296127|-4.0578875296127|-4.0578875296127|-4.065484364034|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|3.9381894381818|3.9133737569255|3.9133737569255|3.9133737569255|3.9133737569255|3.9133737569255|3.9133737569255|3.9133737569255|3.9133737569255|3.8873784282917|3.8858927332818|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155||3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155||3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155||-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0600428444037|-4.0600428444037|-4.0600428444037|-4.0600428444037|-4.0600428444037|-4.0815770738533|-4.0961891802605|-4.1484854805686|-4.1484854805686|-4.1502581689333|-4.1604476475688|-4.1687005596362|-4.1687005596362|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1843191516968|-4.223497537835|-4.2686733184739|-4.3947312579828|-4.3947312579828|-4.4259850901821|-4.4259850901821|-4.4259850901821|-4.4259850901821|-4.4259850901821|-4.4259850901821|-4.4259850901821|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1532489939681|4.100758067342|4.062707123461|4.0308396654025|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972||3.9900995609972|3.9900995609972|3.9900995609972
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.2837074765877|1.2837074765877|1.2837074765877|-1.4035287719755|-1.4035287719755|-1.4035287719755|-1.4050319836966|-1.4083688840195|-1.409158721009|-1.409158721009|-1.409158721009|-1.409158721009|-1.409158721009|-1.409158721009|-1.4301763534977|-1.4305880909145|-1.4305880909145|-1.457320154263|-1.4786890751271|-1.5000405361594|-1.5000405361594||-1.5000405361594|-1.5000405361594|-1.501156163474|-1.5596179766347|-1.5603776116267|-1.5603776116267|-1.5603776116267|-1.5603776116267|-1.5603776116267|-1.5603776116267|-1.5603776116267|-1.5670861424224|-1.5690294530718|-1.5690294530718|-1.5690294530718|-1.5690294530718|-1.5933659834695|-1.620378100805|-1.620378100805|-1.620378100805|-1.620378100805|-1.620378100805|-1.620378100805|-1.620378100805|-1.6476423209823|-1.6976898031272|-1.6976898031272|-1.6976898031272|-1.6976898031272|-1.730210882297|-1.7459477392119|-1.7459477392119|-1.7459477392119|-1.7675758162374|-1.7675758162374|-1.7675758162374|-1.7695286052353|-1.7862081747152|-1.7862081747152|-1.8407867927129|-1.9414298025298|1.7271238028604|1.7271238028604|1.7271238028604|1.7271238028604|1.7271238028604|1.7271238028604|1.7108318378404|1.7108318378404|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6945389805898|1.65115444513|1.6320346468494|1.6320346468494||1.6320346468494|1.6320346468494|1.5956747514608|1.5956747514608|1.5956747514608|1.5956747514608|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.5316215080696|1.5316215080696|1.5316215080696|1.5316215080696|1.4740238700396|1.4289153520803|1.4249059761608|1.3598955566181|1.3298839655732|1.3276488347423|1.3001653202786|1.2784151447039|1.2784151447039||1.2784151447039|1.2784151447039|1.2784151447039|1.2784151447039|1.2784151447039|1.2681346047864|1.2681346047864|1.2681346047864|1.2679273275253|1.2538081438141|1.2177788524689|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.4075245063648|-1.4283605594487||-1.4370673187409|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347||-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|-1.4651035229316|-1.4651035229316|-1.4651035229316|-1.4651035229316|-1.4678927770313|-1.495991984016|-1.5333244635068|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984||1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4085376405202|-1.5597312437021|-1.5597312437021||-1.5597312437021|-1.5597312437021|-1.5597312437021
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|1.9739878548084|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0929217659355|-2.0971353013119|-2.1304281507157|-2.1492527843083|-2.1492527843083|-2.1492527843083|-2.1492527843083|-2.1608362993229|-2.1664847886814|-2.1680387298546|-2.1850429685339|-2.2000477481136|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2077813447872|-2.2311033039431|-2.2311033039431|-2.2311033039431|-2.2311033039431|-2.2545592287227|-2.2764548834876|-2.3107830216174|-2.3236479549148|-2.3421087693879|-2.356122022758|-2.356122022758|-2.3594074383244|-2.3594074383244|-2.3594074383244|-2.3594074383244|-2.3594074383244|-2.3594074383244|-2.3594074383244|-2.3594074383244|-2.3956789915434|-2.3956789915434|-2.3956789915434|-2.4004767012454|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.2875879606707|2.2875879606707|2.2800978114322|2.274492853097|2.274492853097|2.274492853097|2.2455477374703|2.2454791155199|2.2454791155199|2.2454791155199|2.2454791155199|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621||2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2167012291925|2.2167012291925|2.2020255609552|2.2020255609552||2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2017702956313|2.2017702956313|2.2017702956313|2.1953003295389||2.1839448752367|2.1793831655674|2.1672265555377|2.1672265555377|2.1672265555377|2.1610851183992|2.1345389303744|-2.3047066813062|-2.3047066813062|-2.3047066813062|-2.3252296321204|-2.3538661789686|-2.3824294917132|-2.3824294917132|-2.3824294917132|-2.3824294917132|-2.4046438261696|-2.4154376238395|-2.419375045411|-2.4665278012136|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.5024789718761|2.3329447945538|2.3329447945538|2.3329447945538|2.3329447945538|2.319808323759|2.319808323759|2.3039129362968|2.3039129362968|2.3039129362968|2.3039129362968|2.3037921307779|2.2961013594646|2.2961013594646|2.2768574420988|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4226178615526||-2.4331864746893|-2.4485404262371|-2.4517166169861
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|23.05261626179|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-24.194716832279|22.503344364275|22.503344364275|22.503344364275|22.503344364275|-23.430758499203|-23.430758499203|-23.430758499203|-23.430758499203|-23.543200518354|-23.564806754572|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.636282914494|-23.636282914494|-23.636282914494|-23.691991375127|-23.74954211643|-23.74954211643|-23.753651261225|-23.753651261225|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.617160637824|22.591860586293|22.591860586293|22.378459830955|-23.442086316802|-23.442086316802|-23.442086316802|-23.442086316802|-23.442086316802|-23.442086316802|-23.71492767517|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.945563737521|22.945563737521|22.579722554561|-23.404266208142|-23.404266208142|-23.404266208142|-23.404266208142|-23.404266208142|-23.404266208142|-23.404266208142|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|22.363309497192|22.363309497192|22.363309497192|22.363309497192|21.938851906805|-23.02303644979|-23.02303644979|-23.02303644979|-23.02303644979|-23.02303644979|-23.02303644979|-23.140459980832|-23.24164344455|-23.397170720114||-23.403103600623|-23.449579428183|-23.449579428183|-23.449579428183|-23.449579428183|-23.449579428183|-23.449579428183|-23.449579428183|-23.449579428183|-23.550297311662|-23.598986135734|-23.598986135734|-23.683703513955|-23.929238526926|-23.955057374753|-23.99203495639|-24.138435195177|-24.138435195177|-24.138435195177|-24.138435195177|-24.138435195177|-24.481463986733|23.258591925962|23.258591925962|23.258591925962|23.258591925962|23.258591925962|23.258591925962||23.258591925962|23.258591925962|23.169005062694|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393||-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.088996789086|-24.088996789086|-24.088996789086|-24.088996789086|-24.567989346306|-24.95075528732|-24.95075528732|-24.95075528732|-24.95075528732|-24.95075528732|-24.95075528732|-25.349783872134|-25.538965409075|-25.870434152092|-25.870434152092|-26.093152959044|-26.199715780875|-26.317724758201|-26.317724758201|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.833567026307|24.833567026307|24.829651682369|24.829651682369|24.829651682369|24.829336192863|24.829336192863|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.423020953746|24.261192632539|24.261192632539|24.261192632539|24.261192632539|24.244326301|-25.481367105042|-25.481367105042|-25.481367105042||-25.481367105042|-25.481367105042|-25.481367105042
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||||-0.98526035989128|-0.98526035989128||-0.98526035989128|-0.98526035989128|-0.98526035989128|-0.98526035989128|-1.0064003682225|-1.0521115369365|-1.0845683489426|-1.090631502004||||-1.1326315392334||||-1.1326315392334|-1.1384794832687|-1.1449771988636||-1.1543267318222|-1.1543267318222|-1.1543267318222|-1.1543267318222|-1.1543267318222|||-1.1543267318222||-1.1543267318222|-1.1543267318222|-1.1870296739443|||-1.1877666420164|-1.1877666420164|||-1.1877666420164|-1.1877666420164|-1.195359689048|-1.195359689048|-1.195359689048|-1.195359689048|-1.195359689048|-1.195359689048|-1.195359689048|-1.195359689048|1.1481183567799|1.1481183567799|||1.1481183567799|1.1481183567799|1.1481183567799|1.1481183567799|||1.1481183567799||1.1481183567799|1.1481183567799|||-1.1998539290854|-1.1998539290854|||||-1.2153932476517|-1.2304369966715|-1.2564478051874|-1.2564478051874|-1.2564478051874||-1.2564478051874|-1.2564478051874|-1.2564478051874|-1.2564478051874|||||-1.2564478051874|-1.2627197782434|-1.2674317637388||||-1.2674317637388|-1.2677019281856|-1.3107799074906|-1.3497554816424|-1.3830035773982|-1.3830035773982|-1.3830035773982||-1.3830035773982|-1.3830035773982|-1.3830035773982||-1.3830035773982|-1.401238968842|-1.401238968842|-1.4247099457767|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4336682165981|-1.4396313523055|-1.4529237189559|-1.4665819051826||-1.4734961931308|-1.4734961931308|-1.4838846595641|-1.4898718497881|-1.5081909389108|-1.533545557085|-1.5706061427497|-1.5917845903396|-1.6069828733867|-1.6149809741384||||1.6219418702402|1.6219418702402||1.6219418702402|1.6219418702402|1.6069652575375|1.6069652575375|1.5116279608807|-1.559471612261||-1.559471612261|-1.5866351051312|-1.5895945676147||-1.6023272947005|-1.6306821847719|-1.6306821847719|-1.6306821847719||||1.5781309179948||1.5728340299973|1.5728340299973|1.5728340299973|1.5728340299973|1.5728340299973|||1.5728340299973|-1.6579622127338|1.6002164239523|||||1.6002164239523|||||||-1.6467698553907|-1.6467698553907|-1.6467698553907|-1.6503948846113|-1.6503948846113|-1.6821053997953|-1.6878948891912|-1.7121054756149||||1.6698828949415|-1.6971816366735|||-1.6971816366735|-1.7038610735813|-1.7038610735813|-1.7038610735813|-1.7038610735813|-1.7038610735813|-1.7076234198587|-1.7130062855256|-1.7130062855256|-1.7130062855256||-1.7130062855256|||||-1.7130062855256|-1.7130062855256|-1.7130062855256|-1.718895876515|-1.72398622861|-1.72398622861|-1.72398622861||-1.72398622861|||-1.72398622861|-1.733553859379|-1.733553859379|-1.733553859379|-1.733553859379|-1.7506153945416|-1.7851282760269|-1.7923647479621|-1.8070719326433||1.7573773987258|1.7573773987258|1.7573773987258|1.7504193260896||1.7466639816115|1.7466639816115|1.7466639816115|1.7466639816115|-1.7433898201501|-1.7433898201501|-1.7433898201501|-1.7433898201501||-1.7433898201501|-1.7497572476244|-1.7497572476244
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0010000000475||||||||||||||||||||||||||||||||-0.0010000000475||-0.0010000000475|||-0.0010000000475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|3.2713548544486|3.2713548544486|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3870165673684|-3.3872406447145|-3.3963784999552|-3.4137538877795|-3.4230598837877|-3.42883931643|-3.42883931643|-3.4293695659577|-3.4293695659577|-3.4420773023962|-3.4565895680429|-3.4565895680429|-3.4565895680429|-3.4565895680429|-3.4565895680429|-3.4565895680429|-3.4745440089969|-3.5006044798723|-3.505869604142|-3.505869604142|-3.5081106009694|-3.5081106009694|3.3926810231921|3.3926810231921|3.3926810231921|-3.437909687228|-3.437909687228|-3.437909687228|-3.437909687228|-3.437909687228|-3.437909687228|-3.437909687228|-3.437909687228|-3.4604552064417|-3.4832835632428|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5314718409024|-3.5314718409024|-3.5583020231947|-3.5742244612094|-3.5935827240807|-3.6000913963081|-3.6000913963081|-3.6000913963081|-3.6000913963081|-3.6000913963081|-3.6000913963081|-3.6000913963081|-3.6000913963081|||-3.6000913963081|-3.6000913963081|-3.6000913963081|-3.6000913963081|-3.6239904281565|-3.6488782429108|-3.6705904359446|-3.6705904359446|-3.6995449192906|-3.7079080453332|-3.7079080453332|-3.7079080453332|-3.7126756234098|-3.7501952430858|3.5492950296675|3.5492950296675|3.5492950296675|3.5492950296675|3.5492950296675|-3.7487715673698|-3.7487715673698|3.6502338752121||3.6502338752121|3.6502338752121|3.6502338752121|3.6502338752121|3.6502338752121|3.6502338752121|3.6214615794575|3.6214615794575|3.6005128724217|3.5511545139266|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.7464268842497|3.5729298867367|3.5729298867367|3.4714565485081|-3.6172704200656|-3.6172704200656|-3.6287906573033|-3.6287906573033|-3.6875451323959|-3.7300501264436|-3.7656112420672|-3.8029014918665|-3.8687794311687|-3.9786438394304|3.7870625733539|3.6850693622346||3.6691143436845|3.6691143436845|3.6691143436845|3.6573492734096|3.6381658678211|3.6311512506205|3.6311512506205|3.6311512506205|3.6311512506205|3.5018347144345|3.3909275134647|3.3238084007462|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4884022140935|-3.4993237154516|-3.4993237154516|-3.5098040519856|-3.5160890899272|3.390867878875|3.390867878875|3.390867878875||3.390867878875|3.390867878875|3.390867878875|3.3445899936408|3.3445899936408|-3.4876314984909|-3.4876314984909|-3.4876314984909|-3.4876314984909|-3.4962372546809|-3.4962372546809||-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.539708164601|-3.5809931736965|-3.5809931736965|-3.5809931736965|-3.5809931736965|-3.6261034256638|-3.6767816020847|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5248971576781|3.5248971576781|3.3765523958307|-3.5233302395897|-3.5233302395897|-3.6292559086566|-3.6408399011565|-3.6775998700407|-3.6845554233422|-3.739505993087|-3.7783400203993|-3.7976000602831|-3.802333281635|-3.8403703351802|-3.8881892252837|3.7113226603945|3.7113226603945|3.7113226603945|3.7113226603945|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6666977268261|3.6666977268261|3.6666977268261|3.6456808606247|3.6456808606247|3.6456808606247|3.6456808606247|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|||-3.7411375613956|-3.7411375613956
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|-0.78625156405705|-0.78625156405705|-0.78625156405705|-0.79027951561895|-0.81461521675839|-0.81461521675839||-0.81461521675839|0.79874451174802|0.79874451174802|0.79874451174802|0.79474631153588|0.79474631153588|0.79082923689423|0.78147693650522|0.78054096466433|0.78054096466433|0.78054096466433|0.78054096466433|0.75782328254791|0.73869254199235|-0.77124376837157|-0.77124376837157|-0.77471529713099|-0.77687970097916|-0.77687970097916||-0.77687970097916|-0.78097744447276|-0.78553049279899|-0.7939227655381|-0.80133936779381|-0.80133936779381|-0.80133936779381|-0.80133936779381|-0.8048184239761|-0.8048184239761|-0.8048184239761|-0.8048184239761||0.77540934381466|0.77540934381466|0.76136955542305|0.76136955542305|0.72485508436339|0.71697238385748|0.71697238385748|0.71697238385748|0.71697238385748|0.71330264873054||-0.72061402553951|-0.72061402553951|-0.72957113445506|-0.73296164211854|0.71250477837063||0.71056086273698|0.70840095647736|0.70831896644041|0.70831896644041|0.70831896644041|0.70831896644041|0.70831896644041|-0.72676671972484|-0.72676671972484|0.7043620937816|0.7043620937816|0.70318010049305|0.70009885216006|0.70009885216006|-0.71544569306629|0.70950481435704|0.70833867944002|0.69704292390876||-0.69439673452319|-0.69599637089771|-0.69777374464717|||-0.69974860436879|-0.70194289294837|-0.70438099137013|-0.71208998484815|0.7032333885806||0.69137037850941|-0.70205377561298|-0.70205377561298|-0.70205377561298||||||-0.70205377561298|-0.70205377561298|-0.70205377561298|-0.70205377561298||-0.70205377561298|-0.70205377561298|-0.71228196469111|-0.73586882978858||0.72125685181682|0.71917427873683|0.69686029791912|0.69095587995406|||-0.70017790982316|-0.70017790982316|-0.70241989900878||||||-0.70491099810392|-0.70742098681463|-0.70742098681463||-0.70962505343578|-0.70962505343578|-0.70962505343578|-0.70962505343578|-0.70962505343578|-0.70962505343578||-0.70962505343578|-0.73513892627448|-0.73793214268917|-0.74103571648326|-0.74448413181003|-0.74831570439533|-0.76119226650195|||-0.76119226650195|-0.76690402977502|-0.76690402977502||0.75343994572387|0.75159994181247||0.74955549302202|0.74728388325485|0.73475988193919|0.7286220952821|0.72624677253567|0.72360752503963||0.68415640611974|||-0.71447678781057|-0.71447678781057|-0.71447678781057|-0.71447678781057|-0.71447678781057|-0.71447678781057|-0.72886308670601|0.71832613435215|0.71832613435215|||0.71832613435215||0.71832613435215|0.71832613435215|0.71832613435215|0.71832613435215|0.71832613435215|-0.73408206208076|-0.73675784914059|-0.75973095660256|0.73029893233989||0.7281099248221|0.71567770378352|0.70964189521207|-0.72772606444783|-0.72772606444783|-0.72969565935076|-0.73467169076083|-0.73467169076083|-0.73467169076083|-0.73630187544423|-0.74179243051954|-0.74179243051954|-0.75199157886977|-0.75332397546233|-0.75480441612073|-0.75644935018562|0.75505626591552|0.75450696318799|-0.75610336363919|-0.75678151515465|-0.7575350168385|-0.75837224093167|-0.75930248992407|-0.76033609991564||||-0.76148455546182|-0.76776061241143|0.75994425752699|0.75994425752699|0.75994425752699|0.74882696446379||0.74758551713051|0.74620613120465|0.74467348017592|0.73941170774736|0.73941170774736||0.73601301072745|0.73445890080828|0.7327321120092|0.730813457788|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.76323014946351|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.77228743701804|0.75097742256166|0.75097742256166||0.75097742256166|-0.7661077415387|-0.7661077415387||-0.7661077415387|0.72321361574418||0.72318148917921|0.72318148917921|0.72318148917921
11132|1096390|/equities/rubicon|NZXSMALLCAP|-0.17488986762156|-0.17488986762156|-0.17488986762156|0.16713735205334|0.16713735205334|0.16713735205334|-0.17423627230413|-0.17804030580529|-0.1817040824928|-0.1817040824928|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577||-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577||-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18438138464024|-0.18486820436109|-0.18540911516204|0.17724559624587|0.17724559624587|0.17724559624587|0.17724559624587|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.18635836122069|-0.1866377115312|-0.1866377115312|-0.1866377115312|-0.1866377115312|-0.1866377115312|-0.1866377115312|-0.1866377115312|-0.1866377115312|-0.1866377115312|-0.1866377115312|-0.1866377115312|-0.1866377115312|-0.18786137487451|-0.18786137487451||-0.18923485373964|-0.18937207036009|-0.19341340934557|-0.19607045474231|-0.19713383551637|-0.19737093162978|-0.19925423377267|-0.19925423377267|-0.20050470490711|-0.20193174036145|-0.20193174036145|-0.20509081584214|0.19156576414904|0.19012862548785|0.18992069645675|-0.19369923423891|-0.19660399536738|-0.19660399536738|-0.19678221455823|-0.19892467681579|-0.20513852988142|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.18891690766368|0.18891690766368|0.18795297504027|0.18795297504027|0.18605885969885|0.18306541130817|0.18279490273171|0.18143877995206|0.17682086689818|-0.1929063467878|-0.1929063467878|-0.19501758339605|-0.19501758339605|-0.19501758339605|-0.19501758339605|-0.19501758339605|-0.19594235895821|-0.19594235895821|-0.19594235895821|-0.19594235895821|-0.19882484308822||-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20124967700518|-0.20124967700518|-0.20124967700518|-0.20124967700518|-0.20124967700518|-0.20165387611952|-0.20165387611952|-0.20165387611952|-0.20211245808818|-0.20211245808818|-0.20211245808818|-0.20211245808818|-0.20211245808818|-0.20223606233042|0.19429498592961||0.19429498592961|0.1910499820549|-0.19657581546193|-0.19657581546193||-0.19657581546193|-0.19657581546193|-0.19657581546193|-0.19863979047411|0.18962244053821|0.185024941521|0.18446014275033|0.18446014275033|0.18446014275033|0.18424437053517|||0.18424437053517||0.18424437053517|0.1825492987204|0.18099921960173|0.18031060751375|0.18031060751375|0.18031060751375|0.18031060751375|0.18031060751375|0.18031060751375|0.18018031407223|0.18018031407223|0.18018031407223|0.18018031407223|0.18018031407223|0.18018031407223|-0.19298727364176|-0.19298727364176|-0.19387474822594|-0.19628981025735|-0.19628981025735|-0.19765534303497|-0.19972816166956|-0.19989323219384|-0.19989323219384|-0.19989323219384|-0.20219535268046|-0.20219535268046|-0.20355038882072|-0.20622265687447|-0.20702517254332|-0.20730574427025|-0.20795083209295|-0.21111203249316|-0.21323559726853|-0.21798399748161|-0.21803777650279|-0.22309752620241|-0.22566391767154|-0.22821623845279|-0.22821623845279|-0.22821623845279|0.21024484161698|0.21024484161698|0.20741822011457|0.20741822011457|0.20741822011457|0.20741822011457|0.20240912958633|-0.21176762962064|-0.2130751436918|-0.2145279371042|-0.22114214723849|-0.22460238442977|-0.22622487231713|-0.23302763931864|0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679||0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679|0.21137915893285||0.20931017612846|0.20701130634581|0.20661889594321
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||-0.029769916061482||||||||||||||||||||-0.032077685280171|-0.035197426981426||-0.03710825228768|-0.039231391516851||||||-0.041590435104819|-0.044211594647005|-0.047123994138324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.032007413582571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||0.003999940114756|0.00399993343973|0.0039999260230344|0.0039999177822616||0.0039999086258473|0.0039998984520537|0.0039998871478385|0.0039998745875995|0.0039998606317783|||||0.0039998451253103|0.0039998278959015|||0.0039998087521139|0.0039997874812388|||||0.0039997638469331|0.0039997375865934|0.0039997084084382|0.0039996759882658|0.003999639965852|0.0039995999409478|0.003999555468832|0.00399950605537|0.0039994511515233|0.0039993901472493|0.0039993223647225|0.0039992470508039|||0.0039991633686721|0.0039990703885257||||0.0039989670772519|0.0039988522869476||0.0039987247421651|0.0039985830257401|0.0039984255630457|0.0039982506044964|||-0.0030019440099618|-0.0030021600081709|-0.003002400006181||-0.0030026666706367||-0.0030029629644763||-0.0030032921798537|-0.0030036579747174|-0.0030040644134549|-0.0030045160120522|-0.0030050177882713|-0.0030055753174036|-0.0030061947942174|-0.0030068831017882||-0.003007647887978|-0.0030084976504111|-0.0030094418308924|-0.003010490920316|-0.0030116565752311|-0.003012951747359|-0.0030143908275011||||-0.0030159898054367|-0.0030177664475875|-0.0030197404944216|-0.0030219338797929|-0.0030243709746499|-0.0030270788578244|||||-0.0030300876169071|-0.0030334306825545|-0.0030371451999406|-0.0030412724414807|-0.0030458582654141|-0.0030509536253401|||-0.003056615136369||-0.0030629057041789|-0.0030698952239676|||-0.0030776613570662|-0.0030862903938425||-0.0030958782124828|-0.0031065313443053|-0.0031183681574414|-0.0031315201720372|||-0.0031461335215879|-0.0031623705766444|||-0.0031804117489293|-0.0032004574959126|-0.0032227305481162|-0.003247478383898|||-0.0032749759792111||-0.0038055289448473|0.003993857092613|0.0039931745262377|0.0039924161191542|0.0039915734446168||0.0039906371395754||0.0039895968006404|||0.0039884408684905||0.003987156499435|0.0039857294227066||-0.0030158564341726||-0.0030176182572941|-0.0030195758385401||-0.0030217509288134|-0.0030241676957838|||-0.0030268529924175||-0.0030298366553439||-0.0030331518363732|-0.0030368353708503||-0.0030409281869359||-0.0030454757603643|||-0.0030505286197292||-0.0030561429079124|-0.0030623810058938|-0.0030693122258731|-0.0030770135814057|-0.0030855706431086|||-0.0030950784894451|-0.0031056427631523|-0.0031173808450492|-0.003130423158268||||-0.0031449146174|-0.0031610162386578|-0.0031789069289443|-0.0031987854737069|-0.0032208727456655||-0.0032454141589528|-0.0032726823959386||-0.003302980437034||-0.00333664492714|-0.0033740499161467|-0.003415611015043|-0.0034617900138167|-0.0035131000124541|-0.0038001234933664|-0.0038001234933664||0.003999863149814||0.0039998479231278|0.0039998310045876|0.0039998122062095|0.0039997913191228|0.0039997681112487|0.0039997423247219|0.0039997136730254|0.0039996818378071|0.0039996464653424|0.0039996071626038|0.0039995634928942|0.0039995149709946|0.0039994610577729|0.0039994011541933|0.0039993345946603|0.0039992606396236|0.0039991784673607|0.0039990871648464|0.0039989857176082|0.0039988729984546|0.0039987477549507|0.0039986085955019|0.0039984539738921|0.0039982821721034|||0.0039980912812272|||0.0039978791802535|0.003997643512505|0.0039973816594511|0.0039970907116135|0.0039967674362383|0.003996408241377|0.0039960091359756|0.0039955656855295|0.0039950729628117|0.0039945254931252|||0.0039939171934735|0.0039932413049717|0.0039924903177475|0.0039916558874983||||0.003990728742777
11135|1096517|/equities/blis-tech|NZXSMALLCAP|-0.01974349947187|-0.01974349947187|-0.01974349947187|-0.01974349947187|-0.01974349947187|-0.020659443648189|0.018245983321767|0.018245983321767|0.018245983321767|0.018245983321767|0.018245983321767|0.018245983321767|0.017939981500087|0.017433312782009|-0.021407429061704|-0.022174921329514|0.019399935816217|0.019399935816217|0.019399935816217|0.019399935816217|0.019399935816217|0.019399935816217|0.018456710857544|0.018456710857544|0.018359584641225|0.018359584641225|0.018359584641225|0.018359584641225|0.018359584641225|-0.021800294282705|-0.021800294282705|-0.021800294282705|-0.021944771465789|-0.022383079492529|-0.02331453292842|-0.024080543183613|-0.024080543183613|0.022044760089078|0.022044760089078|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.02086917994231||-0.024217094433625|-0.024217094433625|-0.024217094433625|-0.024217094433625|-0.024217094433625|-0.024217094433625|-0.025805055059331|-0.025805055059331|-0.026227838968059|-0.027237090443291|0.02580606259838|0.02580606259838|0.02580606259838|0.02580606259838|0.025359336349612|0.025359336349612|-0.025037857269867|-0.025037857269867|-0.025653174803072|0.024052028746615|0.023446698484003|-0.024837002161286|-0.024930002378249|-0.025033335952652|-0.025148151035322|-0.025241633661119|-0.025241633661119|-0.025241633661119|-0.025379592933619|-0.025532881014175|-0.025703201103681|-0.026392445729531|0.024367351961715|0.024367351961715|0.023685946482568|-0.025182282263042|-0.025535869194405|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025991750034987|-0.02621305557125|-0.026458950611542|-0.026532654295314|-0.026532654295314|-0.026532654295314|-0.026532654295314|-0.026532654295314|-0.026532654295314|-0.027147393692919|-0.027578360327834|-0.027578360327834|-0.027578360327834|-0.027578360327834|-0.027578360327834|-0.027578360327834|-0.027864844767312|0.024868170980064|0.024868170980064||0.024868170980064|0.024868170980064|0.024868170980064|0.024520189881819|0.023370604535001|0.023370604535001|0.022634004906439|-0.025686092663435|-0.025686092663435|-0.025686092663435|-0.025686092663435|-0.026762325304114|-0.027624805961341|-0.027635562728697|-0.027635562728697|-0.02835254650744|-0.02835254650744|-0.028502829374894|-0.028669810338733|-0.028855344742997|-0.029061494081069|-0.029183821359327|-0.029183821359327|-0.029183821359327|-0.029183821359327|-0.029183821359327|-0.029183821359327|-0.029183821359327||-0.029426468099213|-0.029553140213744|-0.029553140213744||-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744||-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.030299917695154|-0.030299917695154|-0.030299917695154|-0.031615797199096|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028641702220316|0.028601889689459|0.027057654643435|0.026688462111779|0.026688462111779|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026458341094302|0.026458341094302|0.026458341094302|0.026195482461965|0.026195482461965|0.024883870262312|-0.028145964570459|0.026191769612708|0.026191769612708|0.026191769612708|0.025268633102517|0.025054366205794|0.025054366205794|0.025054366205794|0.024838184595288|0.024331091928673|0.024331091928673|0.023701213121626|-0.026887541835273|-0.027097268664466|0.025114484405896|0.025114484405896|0.024987632763646|0.024987632763646|0.024987632763646|0.024652925196911|-0.025329722795377|-0.025329722795377|-0.025977469831417|-0.026308299807717|-0.026453666411627|-0.026615184860415|-0.026794649803514||-0.026994055295845|-0.027215616953992|-0.027401996097475
11136|43238|/equities/cavalier|NZXSMALLCAP|0.5714223225042|0.55380259168642|-0.61778453070724|-0.61778453070724|0.56799395609972|0.54221549551881|0.5398339281013|-0.56736554290895|-0.56736554290895|-0.56736554290895|-0.57040612660122|0.54121541356299|0.52690602646109|-0.54483358267981|-0.54483358267981|-0.54483358267981|-0.54483358267981|-0.54483358267981|-0.54732541836876|-0.54732541836876|-0.55536157331619|0.53361922064063|0.53361922064063|0.53361922064063|0.5256880274375|0.50076446499644|0.48964748370572|-0.51662020388333|-0.51662020388333|-0.51662020388333|-0.51662020388333|-0.51662020388333|-0.5245779984868|-0.52928534849803|-0.52928534849803|-0.52928534849803|-0.52928534849803|-0.52928534849803|-0.53253927610892|-0.54115474646377||-0.5418386108907|-0.55759844594884|0.52401681429596|0.52401681429596|0.52401681429596|0.52401681429596|0.52401681429596|0.51946312726042|0.51384791997297|0.49149767521602|0.48777518408808|0.48308354105456|0.46831068639403|0.46831068639403|0.46831068639403|0.46831068639403|0.46831068639403|0.46831068639403|0.46831068639403|0.4597896563173|-0.47425790128129|-0.47425790128129|||-0.47425790128129|-0.47425790128129|-0.48167544268919|-0.48186160749145|0.46981947367318|0.46981947367318|0.46981947367318|0.46646608185909|0.46024009333873|0.45026677567456|0.43501863400908|-0.43275909141787|-0.43275909141787|-0.43275909141787|-0.44251009508513|-0.44556677324399|-0.45236637909747|-0.45236637909747|-0.45662517060146|-0.45662517060146|-0.47736128954208|-0.48040143414908|-0.48711272262394|-0.48818078894151|-0.49044230198687|-0.49044230198687|||-0.49044230198687|-0.49044230198687|-0.49044230198687|-0.49044230198687|0.45935191855586|0.45284187886643|0.45284187886643||0.41871319980011|0.40301464962281|0.39362739707935|-0.41596956290681|-0.41774395812307|0.40513090343197||||0.40513090343197|0.39847878781645||0.38997643819218|-0.39575246585897|-0.39575246585897|-0.39575246585897|-0.39639163032165|-0.39960182557493|0.39544242675669|0.39493602906738|-0.39176390378363|-0.39176390378363|-0.39176390378363||-0.39176390378363||-0.39176390378363|-0.39176390378363|-0.39176390378363|-0.39176390378363|-0.39307100473386|-0.39452333912299|-0.39613704399981|-0.40459670972734|-0.40621856795316|-0.40802063264853|-0.4118303918955||-0.4118303918955|-0.4118303918955|-0.4118303918955|-0.4118303918955|-0.41425599258446|-0.41695110446108|0.39894566207822|0.39894566207822|0.39894566207822|0.39549517598081|0.39277241921346|0.35474715239383|0.33888571633871|0.32626191194384|0.31556879939336|0.31063200104787|0.30347997467334|-0.32279988022106|-0.32279988022106|-0.32279988022106|-0.32279988022106|-0.33172208999546|-0.33246899683113|-0.34635442979728|-0.34983825559522|-0.36093140835128|-0.36547934009589|-0.37020689588175|-0.37020689588175|-0.37020689588175|-0.37020689588175|-0.37020689588175|-0.37020689588175||-0.37020689588175|-0.37020689588175|-0.37606321486484|-0.38062579336708|-0.38219081063791|0.34987544167264||0.34987544167264|0.33152826845893|0.32780919770674||0.30312133111639|-0.3335887093646|-0.3335887093646|-0.3335887093646|-0.33537634426826|-0.33986260288815|-0.36373622046422|-0.37248468980205|-0.38637188225998|-0.38746487023262|-0.38746487023262|-0.38746487023262|-0.39983520556091|-0.39983520556091|-0.39983520556091|-0.40565022548701|-0.41016691614815|-0.41324101873711|-0.43221224886924|-0.44134693722759|-0.44816326080466|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.47595772971328|-0.48519471330181|-0.48519471330181|-0.48521634155661|-0.49024038308362|-0.49860040505175|-0.50733378484784|-0.52185706105332|-0.52185706105332|-0.52185706105332|-0.52428562339257|-0.52664892094752|-0.52664892094752|-0.52960991216392|-0.54789988809924|0.50344451473708|0.47549393228419|-0.47781613828802|-0.47781613828802|-0.4781290349261|-0.48903225824745|-0.49114695374073|-0.4988851047335|-0.4988851047335|-0.50098345089598|-0.50331496153324|0.47076117160089|0.44862351221252|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|||||0.44512727360988|0.44236363747677|-0.45995230906589
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|-4.7313359050297|-4.7313359050297|-4.7313359050297|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.4827459808566|4.4266840640969|4.4266840640969|4.4266840640969|4.4266840640969|4.4266840640969|-4.5709738956531|-4.5709738956531|-4.5709738956531|-4.5709738956531|-4.5709738956531|-4.6037042412498|-4.6037042412498|-4.6037042412498|-4.6037042412498|-4.6037042412498|-4.6037042412498|-4.6152269612129|-4.6485856385558|-4.6762064663932|-4.6941182313545|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7203340386452|-4.7203340386452|-4.7203340386452|-4.7203340386452|-4.7203340386452|-4.7203340386452|-4.7203340386452|4.5310302184084|4.5310302184084|4.5310302184084|4.5310302184084|4.5310302184084|4.5310302184084|4.495222615369|4.495222615369|-4.7417935060923|-4.7417935060923|-4.7417935060923|-4.7447065867582|-4.7447065867582|-4.7447065867582|-4.7447065867582|-4.7447065867582|-4.7447065867582|-4.7447065867582|-4.8074515172286|4.6423574306615|4.6423574306615|4.6423574306615|4.5181745266526|-4.705798507641|-4.705798507641|-4.705798507641|-4.705798507641|-4.705798507641|-4.705798507641|-4.705798507641|-4.705798507641|-4.705798507641|-4.705798507641|-4.705798507641|-4.7650389837443|-4.7650389837443|-4.7650389837443|-4.8122655735213|4.5596331055607|4.5596331055607|4.5596331055607|4.5596331055607|4.5596331055607|4.5596331055607|4.528480973028|4.4621371543246|4.4621371543246|4.4279299881544|4.3413811814097|4.3413811814097|4.3413811814097|4.3413811814097|4.2637570843991|4.2097301202678|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.2690744517721|-4.2690744517721|-4.2690744517721|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.3664282630177|-4.4265870065923|-4.5028744507096|-4.5670828077817|4.3856758291278|4.3856758291278|4.3856758291278||4.3856758291278|4.3856758291278|4.3207509710561|-4.4806328382055|-4.4806328382055|-4.4806328382055|-4.4806328382055|-4.4806328382055|-4.4806328382055|-4.4929253620085|-4.5249169184298|-4.5454632787274|-4.5527369742446|-4.5724853944836|-4.5926776295232|-4.5926776295232|-4.5926776295232|-4.5926776295232|-4.5926776295232|-4.6640861967457|-4.6938148275342|-4.6938148275342|-4.6938148275342|-4.6964609904781|-4.7349566401923|-4.7955073451426|4.5216664036024|4.5216664036024||4.5216664036024|4.5216664036024|4.5216664036024|4.5216664036024|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934||4.5148179354934|4.5148179354934|4.4831312566629|4.4112571510596|-4.641057340873|-4.641057340873|-4.641057340873|-4.641057340873|-4.641057340873|-4.6722856810498|-4.8142063408878|-4.9424516922662|4.6698745201608|4.6698745201608|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6157362540764|4.6157362540764|4.6157362540764|4.6152627291726|4.5785957518977|4.5785957518977|4.5434951937388|4.5434951937388|4.5434951937388|4.5434951937388|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7445400068366|-4.8022667113502|4.6323311911709|4.6323311911709|4.6323311911709|4.6323311911709|4.6323311911709|4.6025904137434|4.574397023887|4.574397023887|4.574397023887|4.5726632899383|4.5489712694032|-4.7598390563811|-4.7598390563811|-4.7598390563811|-4.777598962131||-4.8117588383859|-4.8117588383859|-4.8117588383859
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|-0.15716331307453|-0.16656734881978|-0.17553860377581|0.26897400307092|-0.11436939336158|-0.11901854913872|-0.1245201089751|-0.12955828811518|-0.13334326300678|-0.13795206534264|-0.14602673950457|-0.15285104433324|-0.16237982729106|-0.1682675860991|-0.17057743422079|-0.18315087026344|-0.19665118876416|-0.2113828763732|-0.22775141816103|||-0.24593868681417|0.12989721801959|-0.21418018658865|0.16518444049239|-0.17376316335599|-0.18608607017111||-0.19977818885458|-0.2194241522254|-0.24152139019651|0.21834644380893|-0.18668438490137|-0.19983870862705|-0.20733595174531|0.17955938994907|-0.15687567028711|-0.16644902357138|0.22555743181401|-0.11465564178435|-0.11772438339622|-0.12462675794662|-0.13155723073086|-0.13919058947653|-0.1461944346504||-0.15471531711537|-0.1644516305793|-0.17587425578178|-0.18829739528167|0.19144309988433|-0.14074693406827|-0.14893120497142|-0.16024133612353|0.24314501618359|0.24314501618359|-0.10864198003639||-0.11399798199456|-0.11900875750428|-0.12397178299168|||-0.12975492369179|-0.13436813283899||-0.14191081462015|-0.14908257389189|-0.1587973597328|-0.16945728854781|-0.1795560441243|-0.19131399435328|0.21287445014796|-0.14106744322422|-0.14734038316809|-0.15686159226191|-0.16488943765442|0.24089229195338|-0.11114500695884|-0.11597311921054|-0.11892069023112|-0.1250828223511|-0.1326678025043|-0.13747033833531|0.25802463724584|-0.078580969082317|-0.081411437297188||-0.081411437297188|-0.082734208945128|-0.083599456089176|-0.085635506927346|-0.086662838513145|-0.086662838513145|-0.086662838513145|-0.088367485232356|-0.093216207267186|-0.095515785963825|-0.098204093510889||-0.1019299383075|-0.10895743353344|-0.11461681522901|-0.12157690384846|-0.12716100540273|-0.13397006181668|-0.14187151290522|-0.14917323846006|-0.15782359941561|0.22113621037581|-0.10603897989482|-0.11083697743648|-0.11858558315297|-0.12551637030597|-0.1272406325512|-0.13224503903177|0.24861650104228|0.2473516688844|-0.077515191794499|-0.079278212687555||-0.08096845851031||-0.082846509424482|-0.083724234399571|-0.086647314906532|||||-0.091238018076084|-0.093854014189668|-0.096760905022563|-0.10059528658251|-0.10317653593598|-0.10651526257592|-0.11190340701295|-0.1154724462557||-0.12078138509593|-0.12547220614444|-0.13202645162621||-0.13991294654849|0.27025539176725|-0.077915340556448|-0.079320214985415|-0.081015017627129|-0.082361019318247|-0.083101301637143|-0.083101301637143|-0.083738670577442||-0.084581191429196|-0.085651658849253||||-0.086975396508792||-0.089789551672912|-0.092916390744156||-0.096390656378873|-0.10025095152856|-0.10454016836154|||-0.11011196616808|-0.11616851658202|-0.12195768505972||-0.12980059245275|-0.13790976928391|-0.14571174401616|-0.15256810581326|-0.16119267483155|-0.17285752657497|0.22698364254011||||-0.11983501253113|-0.12616579165707|-0.13266287998635|-0.13988186701887|-0.14790296372168|-0.15621129344892|-0.16329371800568|-0.17445335311522|0.2169323986015||-0.12303001375759|-0.13079056907323|-0.13605507980482|0.25199011469664|-0.077312414240154|-0.078918571153518|||-0.079494187957974|-0.080269097842479|-0.081867829925706|-0.08612870159181|-0.090326443672537|-0.093109937575525|-0.096202708578844|-0.10044511964667|-0.1042185777398|-0.10720231069151|-0.11246540006138|-0.12026044705551|-0.12341471489977|-0.12960663094798|-0.13447180754255|-0.14142150960378|-0.15001656619501|-0.15869346366206||-0.16920762625976|-0.18062136286546|-0.19410862568406|-0.20896092160308|0.20141086198926|||-0.16298681670825|-0.17330646293473|-0.1847727365197|-0.197513040503|-0.20804292995636|-0.22377170030611|-0.24124811180585|-0.26227768387124|0.14217001502464|-0.2276009780141|0.18110268596452|-0.18434245474757|-0.19455027994316|-0.20891408916757|-0.22520993563251|-0.24224175995938|-0.26237501119963|-0.28158845245166|0.11310660740486|-0.2525251009591|-0.27413656077204|0.12899348513486||-0.24345056876869|-0.26089762996006|-0.28229753494117
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-0.15706075590153|-0.15709235064921|-0.15709235064921|-0.15709235064921|-0.15709235064921|-0.15709235064921|-0.15709235064921|-0.15709235064921|-0.1602066177674|-0.1602066177674|-0.16106290740524|-0.16451433795198|-0.16607148418277|-0.16663498094181|-0.17131664477565|-0.17290738829615|-0.17358763435188|-0.17358763435188|-0.17358763435188|-0.17358763435188|-0.17358763435188|-0.17392014428588|-0.17392014428588|-0.17392014428588|-0.17505326883233|-0.17528982250456|-0.17528982250456|-0.17695574725738|-0.18087715617012|-0.18965700175157|0.17409805480356|0.17409805480356|0.17409805480356|0.17301744938686|-0.1798239572195|-0.1798239572195|-0.1798239572195|-0.18814834023491|-0.19300132321447|-0.19300132321447|-0.19527335632874|-0.19817962187345|-0.19982913619738|-0.20144415107547|-0.20323861205113|-0.20523245757964|-0.21077434106614|-0.21077434106614|-0.21077434106614|-0.21267971130374|-0.2167577896092|0.1918112655067|0.1918112655067|0.1918112655067|0.18915852540991|-0.21000071671859|-0.21000071671859|-0.21000071671859|-0.21220168617318|-0.21252243300224|-0.21353259522545|-0.21563549410224|-0.2198237718357|-0.22600252029116|0.19993515191764|0.19993515191764|0.19993515191764|0.19993515191764|0.19993515191764|0.19993515191764|0.1984573878987|0.19191343013262|0.18126553599277|-0.18879076925277|-0.18879076925277|-0.19266562839745|-0.19860420630374|-0.20525711643474|-0.21030735078538|-0.21335911257493|-0.21789340457903|-0.21873766936181|-0.22281226644322|-0.22281226644322|0.19662569735324|0.19662569735324|0.19662569735324|0.19662569735324|0.19662569735324|0.19662569735324|0.19662569735324|0.19662569735324|0.19662569735324|0.19123987907475|-0.22407844120678|-0.22407844120678|-0.22407844120678|-0.22407844120678|-0.22407844120678|-0.22407844120678|-0.22964059621556|-0.23718244235232|-0.24007640359597|-0.24007640359597|-0.24616072866892|-0.24616072866892|-0.25227014658159|-0.26096471412652|-0.27552735406683||-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.28920320804518||-0.29464845122674|-0.29540903132614|0.28117734118033|0.27048038855448|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26928762361593|0.26874028054514|0.26874028054514|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009||0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26670013199768|0.26670013199768|0.26670013199768||0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29937772724268|-0.30001482006838|-0.30208215047838|-0.30427292528861|-0.30427292528861|0.28309804326014|0.28309804326014|0.28309804326014|0.28309804326014|0.28309804326014|0.28309804326014|-0.30493980129375|-0.30493980129375|-0.30493980129375|-0.30524899376666|0.284352304742|0.284352304742|0.284352304742|0.284352304742|0.284352304742|0.284352304742|0.27733773236503|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30221817059074|-0.30221817059074|-0.30221817059074|-0.30221817059074|-0.30221817059074|-0.30221817059074||-0.30221817059074|-0.3034271536179|-0.3034271536179
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-0.79046946003051|-0.8016327270094|-0.80403636652269|-0.81170710212697|-0.81634123332753|-0.81926803464641|-0.81946671076456|-0.81946671076456|0.79633740132926|0.79633740132926|0.79037489433948|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966||0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.76842697976861|0.74186327191231|-0.770852841358||-0.770852841358|-0.770852841358||-0.78900314196461|0.74965956251817|0.74965956251817|0.74965956251817|0.74739951602835|-0.74289635827282|-0.74289635827282|-0.74289635827282|-0.74289635827282|-0.74289635827282||||-0.74289635827282|-0.74289635827282|-0.76655152230504|-0.79227945969108|0.76635617497228|0.76178460852595|0.7386495750954|0.72294398610351|0.71512206385325|0.71512206385325|0.71512206385325|0.71041340507612||0.70462600696468|-0.72638766205871|-0.72638766205871|-0.72931962583422|-0.74507738124397||-0.75530505457079||-0.75530505457079|-0.75530505457079|-0.75624080840642|-0.75624080840642|-0.75940223098163|-0.75940223098163|||-0.76433577869075|-0.76913747637852|-0.76913747637852|-0.76913747637852|-0.76913747637852|-0.76913747637852|-0.76913747637852|-0.76959719756559|-0.77522492517099|-0.77522492517099||-0.77522492517099|-0.77522492517099|-0.77522492517099||-0.77522492517099|-0.77522492517099||-0.77522492517099|||-0.77522492517099|0.76431655838569|0.76431655838569|0.76431655838569|0.76431655838569|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75116513027746|0.75116513027746|0.74685014236854|-0.77493814935303|-0.77493814935303|-0.79493126063453|-0.82047918868182|-0.82532368348968|-0.82532368348968|-0.82532368348968|-0.82532368348968|-0.82532368348968|-0.82532368348968|-0.8342485300582|0.79305718432076|0.78950798390317|0.77389777234316|0.74655307256646|-0.77658014288399|-0.77658014288399|-0.77658014288399|-0.78564459737643|-0.79182732829898|-0.7983053467579||-0.7983053467579|-0.81033926781761|-0.81603776997446|||-0.81603776997446|0.76315945064269||0.75906605494511|0.75396228247762|0.74801361686521|0.74594280315688|0.74594280315688|-0.78487275181414|-0.78487275181414|-0.78487275181414||-0.79028763855398|-0.79028763855398|-0.79028763855398|-0.79028763855398|-0.79028763855398|-0.79028763855398|-0.79920848304364|0.77045922083714|0.77045922083714|0.77045922083714|0.77045922083714||0.76781099014129|0.76781099014129|0.76781099014129|0.75867888190841|0.74780365251676|0.74780365251676|0.74780365251676|0.73922628852147|0.72620530447864|0.72620530447864|||||-0.76524486566314||-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.79916093111843|0.77906057495137|0.77906057495137|-0.75237799946816|-0.75237799946816|-0.75237799946816|-0.75237799946816|-0.75597555178571|-0.75886172208707|-0.76206857797746|-0.77949484991899|-0.77949484991899|-0.77949484991899|-0.77949484991899||-0.78476277441885|-0.78476277441885|-0.78476277441885||-0.78476277441885|0.75054137407512|-0.77340002889045|-0.77340002889045|-0.77340002889045|-0.77481485436738|-0.77481485436738|0.75465013108452|0.75264764564954|0.75264764564954|0.75264764564954|0.75127516342228|0.74475018793814|0.74305576543535|0.74117307376558|0.73658119651669||0.73469985508452|0.73469985508452|0.73469985508452|0.73361092981892|0.73361092981892|0.73067881196955|-0.73146796524283|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73293865317855|-0.73659850485627|-0.74705391931869|-0.74783770031772|-0.76509742810816|-0.76566381006871|-0.76662212741388||-0.76662212741388|-0.76662212741388|-0.76662212741388
11141|43241|/equities/colonial-motor|NZXSMALLCAP|-8.6651728910116||-8.9267491356995|-8.9267491356995|-8.9267491356995|-8.9267491356995|-9.0297215797798|-9.1885793847394|-9.2995328022983|-9.3428140298025|-9.4053489516726||9.4423900897248|9.4322102990837||9.4322102990837||9.174678110093|9.0396426242922|9.0240471144886|8.8778297923639|8.860922762932||||8.8432472515787|8.81471870218|8.8052430448077|8.783048079758|8.7633867510481|8.7573911947875|8.7573911947875|8.7448795948722|8.7243106270607|8.6603449080582|8.6448276544275|8.6275862615044|-8.6461897817738|-8.6461897817738|-8.6929887629756|-8.7005430169909||-8.8056032865146|-8.8862259353641|-8.9199673326913|-8.9199673326913|-8.9199673326913|-8.9727417266042|8.7726684154118|8.7726684154118|8.7726684154118|8.7726684154118|8.7726684154118|8.5824088587854|-8.9264093192892|||-8.9264093192892|-8.9637878506798|-9.0768986799857|-9.0768986799857|-9.3420352114744|-9.3420352114744|-9.3800389119329|-9.4022656357224|9.2808154516822|9.150000097437|9.150000097437|9.150000097437|9.150000097437|9.150000097437|9.150000097437|9.150000097437|9.150000097437||||9.1439930904218|9.1439930904218|9.1439930904218|9.1439930904218|9.1439930904218|9.1439930904218|9.1439930904218|9.1439930904218|9.1322145449131|||-9.2430530612894||-9.2430530612894|-9.2430530612894|9.1180756424338|9.1180756424338|9.1180756424338|9.1180756424338|9.1180756424338||9.1180756424338|9.1180756424338|9.1180756424338|9.1180756424338|9.1092109378428|9.1092109378428|||9.1092109378428|9.1092109378428|-9.1886542973418||-9.1901976771014|-9.1901976771014|-9.1901976771014|-9.3329976605991|9.0700028155006|8.8855586287883|8.7895096935064|-8.8364479775577|-8.8364479775577|-8.8364479775577|-8.927164315664|-8.9889681538967|-8.9889681538967|||||-9.0963487375785||-9.0963487375785|-9.0963487375785|-9.2387206542282|9.2047543539175|9.2008381964507|9.1964869103766|9.191652148072|9.1912803043966|9.1837593184093||9.1837593184093|9.1837593184093|9.1263990519422|-9.0908651324975|-9.0908651324975|-9.1009612583305||-9.1121791759228|9.0996352168099|9.0996352168099|9.0996352168099|9.0996352168099|9.0996352168099|9.088483595426|-9.1626718767106|-9.1626718767106|-9.1626718767106|-9.1626718767106|-9.1626718767106|-9.1626718767106|-9.1626718767106|-9.1626718767106||-9.1626718767106|9.1080980857704||9.1080980857704|||9.1080980857704|9.1080980857704|9.0931457276813|9.0931457276813|9.0690508678745|8.9539451417207||||-9.1272561774992|-9.1272561774992||||-9.1272561774992||-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1472301289799|-9.1472301289799|-9.1735890491541|-9.3745433603984|-9.4739375418272|-9.4965972178342|9.3984200136402|9.3984200136402|9.3984200136402|9.3984200136402|9.3984200136402|9.3984200136402|9.3832445825183|9.3741603123969|9.3368447873135||9.2853833937137|-9.2099584680172||-9.2099584680172|-9.2311917607965|-9.2311917607965|-9.2311917607965||-9.2792491815932|-9.2792491815932|-9.3141965981922|-9.3141965981922|9.0008922024346|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.3699608161051|-9.4932896112953|-9.508099500289|-9.5184563961913|-9.5184563961913|-9.5999516742416|-9.6032794600271|-9.6158660921281|-9.7315178483531|9.614979681063|9.6055330001516|9.5850364591461|9.5733738901197|-9.5095842147338||9.3960176281943|9.3644640504004|-9.4150401686428|-9.4520447053043|-9.4520447053043|-9.4520447053043|-9.4633829635082|-9.4959810091056|-9.5166455190488||-9.5307172052406|-9.5796852368274|-9.6268727799432
11142|43242|/equities/comvita|NZXSMALLCAP|-2.3788927411034|-2.3848808313955|-2.4504230977815|-2.5043589673353|-2.5270655642961|-2.5578505342773|-2.581500630199|-2.6000006912142|-2.6577785012887|-2.6925316516742|-2.7222573828018|-2.7647304083811|-2.8008115585101|-2.864790710636|-3.0188157799166|-3.0188157799166|-3.0353508527987|-3.0937231178541|-3.1015319977233|-3.1015319977233|-3.1015319977233|-3.1015319977233|-3.1344799768074|-3.1449777562468|-3.149975295315|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.1791351207982|-3.1915248687486|-3.1915248687486|-3.2439166103712|-3.2655440897759|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1492304357153|3.1492304357153|3.1492304357153|3.1492304357153|3.1492304357153|3.1492304357153|3.1492304357153|3.1445253439443|-3.2686973199201|-3.2686973199201|-3.2686973199201|-3.2686973199201|-3.2686973199201|-3.2686973199201|-3.2686973199201|-3.2686973199201|-3.2686973199201|-3.2686973199201|-3.2686973199201|-3.2686973199201|-3.2686973199201|-3.2922459648568|-3.2922459648568|-3.2922459648568|-3.3052732863381|-3.3080814324435|-3.3306460206835|-3.3473844600087|-3.4104271279844|-3.445474570225|-3.4638606367622|-3.4945893973527|-3.4945893973527|-3.4945893973527|3.315753885942|3.315753885942|3.3091709711346|3.2618566594955|3.2053961977292|3.1521068794782|3.1306743205978|3.0924159356172|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0716542308596|3.0716542308596|3.0716542308596|3.0716542308596|3.0716542308596|3.0318380533619|2.8909310432455|2.7577012746622|2.7257790796282|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.9187723999998|-2.9230804582195|-2.9328671848064|-2.9398524402783|-2.9653915960707|2.8979000823325||2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8961729199585|2.8961729199585|2.860747711625|2.8591641107823|2.8510875041551|2.8510875041551|2.8510875041551|2.8510875041551|2.8510875041551|2.8450972167724|2.8274594985599|2.8274594985599|2.8274594985599|2.8274594985599|-2.8892476029902|-2.8892476029902|-2.9074973340067|-2.9191325352556||-2.9191325352556|-2.9595916851766|-2.9856575445342|-3.0046194080962|-3.0429104703945|-3.079900491931|-3.1015560899597|-3.1538346518241|-3.1538346518241|-3.1570823049002|-3.1570823049002||-3.1570823049002|-3.1570823049002|-3.1575707814641|-3.1575707814641|-3.2584120588774|-3.2837911532184|-3.3019901564674|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3745556572377|-3.3795062942968|-3.3926621081489|-3.3926621081489|-3.3948915213294|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.2843932816465|3.2793258504823|3.2586952665067|3.2124391770602|3.1965990967486|3.1845545577709|3.1690179727333|3.1690179727333|3.1661310749868|||3.1579234155924|3.1451144042534
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|0.15848304980417|||||||||||0.15848304980417||0.1580922775072|0.15765808606613|0.15617564910505|0.15230628510155||0.15078475861458|||-0.15479472016065|-0.15543857751918||-0.15882063672092|-0.16080071048765|-0.16144523374271|||||-0.16282803871049||-0.16358670932069|-0.16442967666537|-0.16736630116734|-0.16829589080847|-0.16932876818751|||0.17067435640275|0.17067435640275|0.16952706164982|-0.17175671688978|-0.17175671688978|-0.17584079263679||-0.17648976939775|-0.17721085468771|-0.17801206056544|-0.18223561947289|-0.18570624959405|-0.18845138198729|||-0.19138050513498|-0.19138050513498|||-0.19138050513498|-0.19208944988506|-0.19287716627405|-0.19575240082526|-0.19661377940999|||-0.19952318776814||-0.19952318776814|-0.20147693889747|-0.20147693889747|-0.20147693889747|-0.20147693889747|-0.20147693889747||-0.21414104421283|||-0.22293449131808||||-0.22326054604143|-0.22362282906738|-0.22402536576287|-0.22447262875787|-0.22830291779562|-0.22866990932407||-0.22907767768902|-0.22953075365007||-0.2333675114731|-0.23374167895096|-0.23415742059303|||-0.23461935575089|-0.2351326170374||-0.23570290735574|||-0.23966989341942|-0.24018877053225|-0.24076530065762|-0.2414058896858|-0.24211765527267|-0.24540850354057|-0.24712055902593|-0.25041173791347|-0.25212415495911|-0.25291572720252|-0.25379525191743|-0.25477250160066|-0.25585833458202|-0.25706481567243||-0.25840535021732||-0.2632281631994|-0.26469795911045|-0.28299773631858|||||-0.28721970317946|||-0.28802189228917|-0.28891321352218|-0.28990357044774||-0.2910039670317|||||||||-0.30222662036603|-0.30302957964148||-0.3039217566142||||||||||||-0.30491306436167||||||-0.30601451741442|-0.31057170416232|||||-0.31111291516223|-0.31111291516223|-0.31111291516223|-0.31111291516223|-0.31290324052615|-0.31293609653043||-0.31293609653043|-0.31604010765339||||||||||-0.32171124887229|-0.33412359899681|||-0.33958177374912|||-0.34175752718264|||-0.34667502861348||-0.34780866289245|-0.34780866289245||||||||||-0.35534297519378||||-0.36761724232718|-0.36761724232718||-0.36761724232718|-0.36957471435914|-0.38174969361501||||||0.38923535606144|0.38923535606144|0.38923535606144|0.38923535606144||0.38303928861882|0.37921030697851||0.36690034665033||-0.37455517939544|0.36179193415951|||||||||0.36179193415951|||0.36179193415951|0.36179193415951|
11144|43244|/equities/delegats-group|NZXSMALLCAP|-6.6797332909492|-6.7297034955452|-6.7563372162128|-6.8381525705418|-6.861280462274|-6.9458674558103|-6.9620749297076|-7.0067496368547|-7.0386107044374|-7.0617896800742|-7.0780997812202|-7.093444168507|-7.2027158339144|-7.2296842556664|-7.2918715191625|-7.3548571481465|-7.3842857561905|-7.4464285332184|-7.5082537816874|-7.5675043184351|-7.7372271836677|-7.8260212136981|-7.8260212136981|-7.8994678870039|-7.9660755147754|-8.0700838290121|||-8.123982054488|-8.1622023124343|||-8.2735583538089||||-8.3824791842372|-8.3824791842372||-8.4344214260215|8.3665415417027|8.3665415417027|8.3665415417027|8.3594905679835|8.3516561527399|8.3495686809914|8.3495686809914|8.3495686809914|8.2884094760039|8.1360111816303|8.1132524628883|8.1132524628883|8.1132524628883|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2398003354914|-8.2532811012789|-8.2532811012789|-8.2532811012789|-8.2532811012789|-8.2780902481658|-8.297878011132|-8.3715306741934|-8.5072566649363|-8.5250096991807|-8.5250096991807|-8.5250096991807|-8.5250096991807|-8.5674811590785|-8.5674811590785|-8.5816455670059|-8.6796066306101|-8.7710858317542|-8.7710858317542|-8.7710858317542|-8.8339836301989|-8.8716484907144|-8.887387527677|-8.9554310525486|-9.0760344095836|-9.1033710448621|-9.1759680607449|-9.2777423172672||-9.3419357173397|-9.3782622938636|-9.47529168982|9.2941201962951|9.2818003537393|9.0608894429975|9.009877425915|8.9815303291281|8.9139220941287|8.8638025111867|8.7436699676197|8.5862996101028|-8.8598773273855|-8.8598773273855|-8.9054192208614|8.6572435599668|8.6572435599668|8.6572435599668|8.6000238277813|8.6000238277813|8.6000238277813|8.6000238277813|8.6000238277813|||8.6000238277813|-8.8277507514534|-8.8591303052904|-8.8591303052904|-8.8591303052904|-8.8591303052904|-8.876255479389|-8.898828200425|-8.898828200425|-8.898828200425|-8.9353647010473|-9.0004055518737|-9.0682283528238|-9.2152535791298|-9.3808373737225|-9.4759305106146|||-9.6404784638068|9.563912661166|-9.4962082093612||-9.60800904098|-9.6188989089909|-9.6209985334545|9.6588908744223|9.6221007321021|-9.7154434021158|-9.7416037780094|9.6654276281169|9.6654276281169|9.6293637917628|||9.5992927204889|9.5917192784997|9.5917192784997|9.5641330445311|9.5407030013427|9.5346700777858|9.5279668293893|9.5055184322926|9.3839097506837|9.1593444090239|9.0356105793101||9.0356105793101|8.978455966113|8.9705066078217|8.961673987498||8.9018597741813|8.6509555335277|8.4288394181192|8.2553767858015|-8.3866432278263|-8.3866432278263|-8.3866432278263|-8.4016643031781|-8.4016643031781||||-8.4016643031781|-8.4262936362895|-8.444770681557|-8.4553005029724|-8.485679579611|-8.485679579611|-8.5418659325389||-8.7881843906804|-8.8279827813489|-8.8466474458225|-8.8629416276622|-8.9393799889539|-8.9787551681702|-9.0886168789537||-9.1295742802787||-9.1773048830218|-9.2164497852532|-9.2433810456746|-9.2433810456746|-9.2433810456746|-9.2854233565323|-9.3026924996897|-9.3196583753741|-9.3718428088467|-9.3909364754669|-9.4121516606004|-9.4357240885265|-9.4902491801058|-9.6102770426842|-9.6586406605081|-9.672934149883|-9.7365935634482|-9.9278818579635|-10.01960709901|-10.01960709901|-10.121785835109|-10.137581866956|-10.137581866956|-10.137581866956|-10.137581866956||-10.137581866956|-10.137581866956|-10.152868741062|10.039826699186|10.039826699186|10.039826699186|10.039826699186|10.039826699186|10.039826699186|9.9170296678819|9.8922552543522|9.8563948690496|9.8532166546806|-9.9269573631724|-9.9269573631724|-9.9269573631724|-9.9269573631724|-9.9269573631724|-9.9855081177244|-10.006120109612|-10.154022163875|-10.277246681327|10.067503276275|10.052781439276||10.011423747243|9.8249154273021|
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||-0.61309489526887|||||-0.61454988098298|-0.61484427696085||-0.61484427696085|-0.61484427696085|-0.61484427696085||-0.61484427696085|-0.61484427696085|-0.61484427696085|-0.61484427696085|-0.61484427696085|||-0.61484427696085|||-0.61484427696085|-0.61484427696085||||-0.61484427696085|-0.61593809001551||||0.59840055955238|0.59840055955238||||||||||||||||||||||||||||||||||||||0.59840055955238||||||||||||||0.59840055955238|0.58476172832192||||-0.62163220348688|||-0.62659989134837|-0.6321195445278||-0.65427813505892|-0.66287304268682|||||-0.70020096949299|||||||||||||-0.71069382353579|-0.71487347201016|-0.71951752587056|-0.73005450782334|-0.73005450782334||||-0.74172701236446|||-0.75362880358915|-0.76578389417044|||-0.77822121658714|||||||||||-0.79097276571494||||||||||||||-0.81048275633103|||||||||-0.8300230680069||||||||-0.84318818297217|||||||||||||-0.86849999258066|||||||-0.87952965971656|||||||-0.89071651163837||-0.90848865181364|-0.91230721317867|-0.91230721317867|-0.91230721317867|||-0.91230721317867|-0.91230721317867|-0.91230721317867||-0.91230721317867|-0.91230721317867||||-0.91230721317867|-0.91230721317867|-0.91230721317867|-0.9175209054587|||||-0.97860835931234|-0.97860835931234|||||-0.97860835931234|-0.9826418441924|-0.98712349405913|-0.99329164429245||||||-0.99329164429245||||||||||0.95416476967915
11146|1096352|/equities/eroad|NZXSMALLCAP|0.91534592531477|0.91534592531477|0.91534592531477|0.91534592531477|0.83816214758329|0.78684682601218|0.78297372157255|0.78297372157255|0.78297372157255|0.78297372157255|0.78297372157255|0.78297372157255|0.69608193630288|0.68731325196238|0.67581882652201|0.67581882652201|0.66535425381039|0.65983805608059|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.71657009984244|-0.73174455723486|-0.73193840143108|-0.73215378387133|-0.73739309292545|-0.74099232732709|-0.74499147666224|-0.74943497592352|-0.75152467349604|-0.75152467349604|-0.75391630838795|-0.76114032757848|-0.76114032757848|-0.76114032757848|-0.77546001176407|-0.77546001176407|-0.77546001176407|-0.78551112391738|-0.78779011609585|-0.78865570759808|-0.80406189335756|-0.81006877702003|-0.81674309220055|-0.8291589931883|-0.83573222339569|-0.85525805288353|-0.86417557060496|-0.8985284275454|-0.9461427106506|-0.95238078126713|-1.1126453069559|||-1.187778400229|-1.187778400229|-1.187778400229|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1324986953561|1.1154447483822|1.1035731169673|1.1035731169673|1.0986638370589|1.0908823282007|1.0882863171105||1.0723701193602|1.0300177087024|1.0094889589631|1.0011075876911|0.99924214932205|0.99158406095242|0.98307507387506|0.95267610805683|0.93379333568339|0.92165571399005|0.89746474499472|0.88734099462042|0.87609238309341|0.867782940276|0.84831047257619|0.6600501791287|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.59598713183313|0.56819096498919||0.5084490245496|0.47976952194226|0.46093472175082|0.45913452188196|0.45913452188196|0.45913452188196|0.45913452188196|0.45913452188196|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.51380262530084|-0.51380262530084|-0.51848318937468|-0.51848318937468|-0.51848318937468|-0.51848318937468|-0.53513454467112|-0.54525827003909|-0.55138696546238|-0.55633434283381|-0.57077665363485|-0.57077665363485||-0.57077665363485|-0.57077665363485|-0.57077665363485|-0.57077665363485|-0.58067200785141|-0.59517524142849|-0.59517524142849|-0.59517524142849|-0.59517524142849|-0.6068501544196|0.51482274662581||-0.58892992325263|-0.59804964107096|-0.61287314247717|-0.61287314247717|-0.64808395629593|-0.64808395629593|-0.66238020664528|-0.67826442923894|-0.69963685899697|-0.71102594744307|-0.71102594744307|-0.71102594744307|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.72089892370016|-0.72280639456942|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.74051485991782|-0.74051485991782|-0.74051485991782|-0.74180901421779|-0.76651840489963|-0.78420007871102|-0.81501600859905|-0.82458801201478|-0.83382744183689|-0.83558989037886|-0.83558989037886|-0.84186273669551|-0.84743628077319|-0.86433383019557|-0.88031709295501|-0.89993703809038|-0.91987635522699|0.85154916147814|0.72351858923338|0.72351858923338|0.72351858923338|0.72351858923338|0.72351858923338|-0.82589713945623|-0.82589713945623|-0.82589713945623|-0.83900598369964|-0.85450225497758|-0.85682611361119|-0.87616319341763|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.92311257216619|-0.94888411730844|0.82524918218102||-0.92783332312939|-0.94528661331466|-0.95537023699869
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.62881953774234|-0.63146613437092|-0.640517932377|0.61751996985498|0.61751996985498||0.61751996985498|0.60502219985395|0.60396691657087|0.60396691657087|0.60396691657087|0.60396691657087|0.59885213217229|0.59372459342182|0.58524955301484||-0.61572077900348|-0.61572077900348|-0.61572077900348|-0.62116703853274||-0.62116703853274|-0.62116703853274||-0.63129674577343|-0.63977415455301|-0.64247483743996|-0.64247483743996||-0.64247483743996|-0.64675905839125|-0.64675905839125|-0.65084339662304|-0.65538155021392||0.62024383078569|0.62024383078569|0.62024383078569|0.62024383078569|0.59360424490498|0.58678248427231|0.57753606860196|0.54726231566573|0.54473590708999||-0.55875918636687|-0.55875918636687|-0.55875918636687|||-0.55875918636687|-0.55875918636687|-0.56077302831873|-0.56077302831873|-0.56077302831873|||-0.56077302831873|-0.56808113542381|-0.5723123692493|||-0.57479152006357||-0.57754613207941|-0.57957725307604|-0.57957725307604|-0.57957725307604|-0.57957725307604|||0.5547781140962|0.5547781140962|0.5547781140962||0.5547781140962|0.5547781140962|0.5547781140962|0.5547781140962|0.55364234926068|-0.55933044646301|-0.55933044646301|-0.56147827146361|-0.56386474368649|-0.56651637948969|-0.56896622609671|-0.56896622609671|-0.56896622609671|-0.57885135358767|-0.58074357227013||||-0.58074357227013|-0.58074357227013|-0.58074357227013|0.56094228726759|0.56094228726759|||||0.56094228726759|0.56094228726759||0.56094228726759||||||0.55604704002687|-0.57366662590498|-0.57366662590498|-0.57366662590498|-0.57579784267389|-0.57579784267389||||-0.57579784267389||-0.57866426831311|-0.58851584599886|-0.59168427306715||-0.60020474281911|-0.61272190121226|-0.61272190121226
11148|1115153|/equities/foley-wines|NZXSMALLCAP||-1.1943226566337|-1.1966946510648|-1.1966946510648|-1.2042526644659|-1.2042526644659|-1.2091696308931|-1.2099896927244|-1.2099896927244|-1.2099896927244|-1.2099896927244|-1.2099896927244|-1.2099896927244|-1.2099896927244|||-1.2099896927244|-1.2133219462376|-1.2174786402503|-1.2174786402503|-1.2174786402503|-1.219420706091||-1.2482451982605|-1.2491613303409|||-1.2501792548747|-1.2513102821345|-1.2525669790898|-1.2539633090401|||1.2482944970725|1.2482944970725|1.2482944970725|-1.2311179248641|-1.2311179248641|-1.2323532466701|-1.2337258264545|-1.2352509151039|-1.2357962352163||-1.2357962352163|-1.2357962352163|-1.2357962352163|-1.2375513692836|||-1.2395015182474|-1.2416683504293|-1.2460196779847|-1.2460196779847|-1.2460196779847|-1.2489107501374|-1.2521230525293|-1.259667139342|-1.259667139342|-1.259667139342|-1.259667139342|-1.259667139342|||1.2221393493338|1.2221393493338|1.219043721482||1.2006041492851|-1.2482176659469|1.2286470600891|1.2262745112101|-1.2463616828212|-1.2600503050263|-1.2600503050263||-1.2600503050263||-1.2664818541718|-1.2664818541718|-1.2728316432671|-1.2728316432671|-1.2728316432671|-1.2728316432671|-1.2728316432671|-1.275368492519|-1.2915205345277|-1.2939117071501|1.2834313580867||-1.2984095205337|-1.3004550259942|1.2868379976368|1.2868379976368|1.2868379976368|1.2803755629964|1.2770839652427|1.2356488926552|1.2040543537827|||1.2022826121352||-1.2196860659893|-1.2268733965883|-1.2509704152223|1.2411439905038|1.2401599894486|1.2390666549429|1.2378518388255|1.2365020431394||1.2250022796917|1.2233358652644||-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2247772711478|-1.2247772711478|-1.2247772711478|-1.2247772711478|-1.2319472240766||-1.2319472240766|-1.2491324028067|-1.2491324028067|-1.2546079287181|-1.2546079287181|-1.2645643562354|-1.2660671082884|-1.2660671082884|-1.271185672697|-1.2779840765359||-1.2795482474053|-1.2795482474053|-1.2865207327138|-1.2865207327138|-1.2865207327138|-1.2865207327138|-1.297245252213|-1.3135743804443|-1.3135743804443|-1.3195270904422|-1.3271179827698|-1.3271179827698||-1.3271179827698|-1.3271179827698|-1.3312422073162||-1.3330609718869|-1.3330609718869|-1.3330609718869|-1.3330609718869||-1.3330609718869||1.3310358254617|1.3310358254617|-1.3297891089083|||-1.3297891089083|-1.3297891089083|-1.3297891089083||-1.3342101252478|-1.3369000932525|-1.3369000932525|-1.3369000932525||-1.3369000932525|-1.341000108912||||1.3077776641819|1.3041974009378|-1.3380007863068|-1.3380007863068|-1.3380007863068|-1.3572231464942|-1.3769146130438|||-1.3828046768774|-1.3828046768774||-1.3828046768774||-1.3908843254833|-1.3908843254833|-1.3908843254833||1.3760274590171|1.3760274590171|1.3760274590171|1.3760274590171|1.3760274590171|1.3760274590171|1.3587688220595|1.3587688220595|1.3587688220595|1.3430764822005|1.3156405585605|1.3084895100415|1.2899882954823|-1.3389017932429|1.3312202170144|1.3251484120641|1.3251484120641||-1.3387240740155|-1.3474711811648|-1.3560790790569|-1.3578656396878|1.3469892037816|1.3469892037816|1.3469892037816|1.3469892037816||1.3469892037816|1.3469892037816|1.3469892037816|1.3469892037816|1.3455435581678|-1.35606276242|-1.3578475100913|-1.3598305630593|1.3446327527465|1.3429252792399|1.3410280864549|1.3389200944716||1.3365778811567|-1.3560246353024|1.3398497253279|1.3398497253279|||1.3398497253279|1.3398497253279||1.3376108043304||1.3351231143333
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|0.12893915208905|0.10593238177927|-0.2851862476597|0.13868194472682|-0.2490200529839|0.19017277475917|0.19017277475917|0.18463640871669|-0.23040398057936|0.23688446320165|||0.22587162297157|0.21541291520758|-0.19620786225615|0.29208906190119|0.29208906190119|0.28676562393729|0.28085069286629|0.27427854723185|0.26697616319358|0.25886240315105|0.24984711421492||0.2398301265081|0.22870014016719|-0.20866651579306||0.2875927656937|0.2817697392623|0.27529970989408|0.26211079111565|0.23812308798088|0.22769232138278|0.21276924890812|0.19285470559128|0.17828302928615|0.16653668327253|-0.19934812761434|0.22287497845322||0.22287497845322|0.22287497845322|0.22287497845322|0.22287497845322|0.21252775222096|0.21169748273198|0.19921942515179|-0.21964508446273|0.25094990760952||0.24283323057128|-0.1711853006633|-0.33600655531097|-0.33600655531097|-0.33822950428513|-0.3426994367417|-0.35811048569242|-0.36723386713707|-0.3747043087399|-0.38211588885122|0.36859766647485|0.36859766647485|0.3668862957123|0.36498477264279|0.36287196923223|0.36052440988716|0.35791601061486|0.35501778920119|0.34955282809343|0.34955282809343|0.34572536417738|0.34147262649288|0.33283040499676|0.33283040499676|0.32714489406997|0.32082765970687|0.31400945695658|0.31400945695658|0.31067717475382|0.28697462824415|0.26686071187733|0.2569563458416|0.2459514946908|0.23372388230101|0.22013764631236|0.20504182854719|-0.25773131207816|0.26363189732374|0.24292432340584|-0.19630631255218|0.29021519122181|0.27157245242658|0.26902341733109|0.26902341733109|0.26902341733109|0.26902341733109|0.26902341733109|0.26902341733109|0.26902341733109|0.26902341733109|0.25647045715794||0.22963385332674|0.20470427361959|0.16456029743876|0.14751145443349|0.14412383460368|0.12813759207025|-0.2387360104334|0.17775802027154|0.17775802027154|-0.21082443814622|0.22408397582784|0.21964885391145|0.21694315911829|-0.17817426537475|0.27258414703386|0.26864905244528|0.26427672512464|0.25541857555103|0.25002064058727|0.24402293507198|0.24135882593901|0.24062093140583|0.232689923069|-0.166122316463|0.30801689680703|0.30801689680703|0.30801689680703|0.30801689680703|0.29890765477427|0.29122036529514|0.29122036529514|0.29122036529514|0.28461773488665|0.28461773488665|0.27913079928186||0.25903423539826|-0.2760006067186|-0.2760006067186|-0.2760006067186|-0.2760006067186|-0.2760006067186|-0.28311177889831|-0.28701308480376|-0.28841120803643|-0.28841120803643|-0.29156800998901|-0.29699042709487|-0.29699042709487|-0.29699042709487|-0.32332269154011|0.29407390624067|0.29407390624067|0.29407390624067||0.29407390624067|0.29407390624067|0.29407390624067|0.29407390624067|0.28941545188185|0.28423939148316|0.2784882132624|0.27209801523933|||0.26499779521369|0.25710866185187|0.24834295811652||0.23860328729946|0.22644809480065|0.21472010673808|0.21102236113865|0.1953581759435|0.18706465530197|-0.25681705836014||0.23104068209414|0.23104068209414|-0.21151036912993|-0.39745597121666|-0.40872884654944|-0.41503205193352|-0.43203561883582|-0.46515068391311|0.41804743834956|0.41804743834956|0.41804743834956|0.41804743834956|0.41804743834956|0.40138605378981|0.36354005328941|0.33971117262629|0.31812352245148|0.30369279456466|0.29476977136764|0.28085529304249|0.25983922455822|0.23093246722789|-0.21151948328845|0.28442280180993|0.27824755716923|0.27138617423511|0.26376241541942||0.24729155607842|0.24187951626405|0.23408835731199|0.2247648460142|0.20218317182773|0.17931464614596|0.15857181617646|-0.23847574830023|0.20480471998489|0.18333857258201|0.1805984101918|-0.21311286425959|0.23498570630538|0.23153792223061|0.23153792223061|-0.1766245442328|0.30100242146062|0.30100242146062|0.30100242146062|0.30100242146062|0.30100242146062|0.30100242146062|0.30100242146062|0.29378047693887|0.28708940368138|0.26676602243541|0.2544066793296|0.24534074537987|0.23260084316725|0.2300009421242|0.22444549111666|0.21427277456987|0.20208085390449|0.19275649954346|0.18795167262319|0.17505740517779|0.16784156687176|0.15115729942493|0.13661922100046|-0.19208976176207||0.17156693756775|0.16596327026901|0.15951475059784
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|-0.40373711387219|0.38195876501332|0.37495417255308|||0.36738101296358|0.36738101296358||0.36738101296358|0.36738101296358|0.36738101296358|0.36738101296358|-0.37564073309569|-0.37564073309569|-0.38348969602219||||||-0.38776632573463||-0.39112926386305|-0.39625473775806|-0.39639415187242||-0.39654905644393|||-0.3967211726345|-0.39691241284624|||||-0.39712490197039|-0.39736100099723||0.39904334851723|0.39893705324576|0.39881894738858||0.39868771865837|0.39854190895813|0.3983798981801|0.3981998862045|-0.39700014379102|-0.39722238079792|-0.3974693108056|-0.3977436774808|-0.39804852934213|-0.39838725363249|-0.39876361395512|-0.39918179209137||-0.4029797646194|0.40335582331492|0.40317313688413|0.39797015672939||0.38274460242874|0.38249400375824|0.37721556555938|0.37690618448469|0.37656242773503|0.3661804853277|||0.3607560990471||0.35528455820552|0.35476061863889|0.35417846356487|0.35353162459373|0.34781290449302|-0.35465232026136|-0.35516924539712||||-0.35574360665907|-0.35638178583902|-0.35709087381674|||-0.35787874934754|-0.35875416660398||-0.35972685244448|-0.36080761448947|0.35799154753588|||0.35288620945061|0.35288620945061||||0.35288620945061||0.35164964746356|0.35164964746356|0.35072182892561|0.34469090930621|0.34187878427683|0.3359764324049|0.3233071583752|0.32256350784878|0.3167372193533|0.31415246223938|0.31350273661626||-0.30721918551113|-0.30802131591005|-0.30891257190884||-0.30990285635194|-0.31100317239983|-0.31222574578637|0.3130825044169|0.31231389459128|0.31145988367393||-0.31948901257698|0.31278997834321|0.30198887515726|0.29109875944657|-0.29989027218242|-0.30098919224098|-0.30137062967171|-0.30137062967171||-0.30137062967171||-0.30263403389575|-0.31153782411551|-0.31725091630194|-0.31725091630194||-0.31725091630194|-0.31725091630194|-0.32194545858406|0.31006059389088|0.30895621622905|0.30772912993811|0.30636570072597|0.29485078891588|-0.30879533173772|-0.30879533173772|-0.31421703632378|0.30526446868417|0.30526446868417|0.30526446868417|0.30526446868417|0.30526446868417|0.2991827480157|||0.28798084040038|-0.29535457846896|-0.29535457846896|||-0.29535457846896|-0.29535457846896|||||||-0.29535457846896|-0.30011619525239|-0.32012910365049|-0.32319900855956|-0.33244333516158|-0.33382592875203|-0.33536214385255|-0.33706904951978||-0.33896561137226|-0.34174767162803|-0.34174767162803|-0.3432996623347|-0.3432996623347|-0.3432996623347|-0.3432996623347||-0.3432996623347||||||||-0.34644406952569|-0.34993785529345|-0.36381984484428|-0.39063315901749|-0.40209239625923|-0.41732488797762|-0.43063875951875|-0.43682084059836||0.43070960795494|0.43070960795494||0.43070960795494||0.43070960795494|0.43070960795494|0.43070960795494||0.43070960795494|0.41856624192234|0.41285138335754|-0.42117114644814|||-0.42117114644814||||-0.42352349539122|-0.42613721643908||-0.4290413509367|-0.43226816704518|-0.4583535117203|-0.49067056645884|0.48706969923386|0.48706969923386|0.48706969923386|0.48706969923386|0.48563299914873|0.48403666572082|0.48226296191202||0.45779218645875|0.44060242310701|0.43455824736686||0.4212756260424|0.4212756260424||0.41419514508039|0.41299460432033||0.40666064510853||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.487911622166|5.4271238561464|5.3851376899959|5.0240659484086|5.0240659484086|5.0240659484086|5.0240659484086|5.0178510357735|4.9876124251548|4.9395233375632|4.9395233375632|4.9395233375632|4.9386088709286|4.9386088709286|4.9299491899311|4.9299491899311|4.9110545336207|4.899505158155|4.8666729847208|4.8666729847208|4.8240811206252|4.8112012387813|-5.130327553211|-5.130327553211|-5.130327553211|-5.1409193880672|-5.151021600577|-5.2261350163848|-5.3112612840236|4.9759430921258|4.9759430921258|4.9759430921258|4.9759430921258|4.9759430921258|4.9759430921258|4.9743812653954|4.9276459055405|4.8151621638913|4.7574025590308|4.7543362201461|4.7514846127573|4.746093992982|4.7451045298948|4.6851160818089|4.5740177690706|4.4848322197517|4.4848322197517|4.4848322197517|4.4187027927593|4.3406312781744|4.3406312781744|4.3406312781744|4.3406312781744|4.3406312781744|4.3406312781744|4.3406312781744|4.2590344303375|4.2144826908383|-4.410020940653|-4.410020940653|-4.4866902222804|4.2673019045677|4.2673019045677|4.2673019045677|4.2673019045677|4.2453355915112|4.2334905002379|4.2334905002379|4.2334905002379|4.2334905002379|4.2334905002379|4.2334905002379|4.2205449843698|4.1661611159966|4.1085122515013|-4.3799722330978|-4.3799722330978|-4.3799722330978|-4.3799722330978|-4.3799722330978|-4.4079904106432|-4.4079904106432|-4.4322115875144|-4.4552352402894|-4.5411340844572|4.2830931922729|4.2830931922729|4.2830931922729|4.2778815716434|4.1809793545061|4.1388662207186|4.1215178820888|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|4.0970785643496|4.0970785643496|4.0970785643496|4.0970785643496|4.0970785643496|4.0970785643496|4.0970785643496|4.0656425981431|4.0346030161015|4.0189192274221|4.0189192274221|4.0189192274221|4.0189192274221||4.0189192274221|4.0189192274221|4.0189192274221|4.0189192274221|4.0189192274221|3.9376878715233|3.926499196787|3.926499196787|3.926499196787|3.9005548125056|3.2603943141506|3.2603943141506|3.2603943141506|3.2603943141506|3.2603943141506|3.2603943141506|3.2603943141506|3.2603943141506|3.2209476607977|3.2209476607977|3.2209476607977|3.2209476607977|3.1438306589853|3.0820341794504|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056||3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0224829778787|3.0172032896807||2.9263369313136|2.8859300206387|2.8071445966522|2.6501606200315|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8324220695699|-2.8540996283622|-2.8540996283622|-2.8540996283622|-2.8540996283622|-2.8540996283622|-2.8812217944564|-2.9424686160023|2.7814475976215|2.7814475976215|2.7814475976215|2.7814475976215|2.7814475976215|2.7814475976215|2.7649417677175|2.7204908705035|2.6999898460485|2.6688776046012|2.6593084235958|2.6414537849218|2.6138655310961|2.6138655310961|2.6138655310961|2.6138655310961|2.6138655310961|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.9126062426707|-3.0151179668794|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.5664981776856|2.4974668519465|2.4974668519465|2.4389875852479|2.4389875852479|2.4389875852479|2.3360972629005|-2.611731919485|-2.611731919485|-2.6147021417681|-2.6274468241867|-2.6427186924812|2.4404399289889|2.4404399289889|2.4404399289889|2.4404399289889||2.4404399289889|2.4404399289889|2.4404399289889
11152|1096358|/equities/geoop|NZXSMALLCAP|-0.020004452773013|-0.020116058704564|-0.020240065295177|-0.021044517171804|-0.021160574685008||-0.021289527477456|-0.021432808357955|-0.021592009336287|-0.021768899312211|0.021701222643711|0.021223580655629|0.021137311852833|0.021041457627505|0.020934952932695|0.019816614218997|0.019685126941454|0.019539029966407||0.018376699830222|0.018196333194361|0.015995926424673|0.014870017802269|-0.01606675750702|-0.016185286156164|-0.016816985202834|-0.017129983717651||||||-0.017922204155557|0.0173086617348|0.017231846458096|||0.017146496150647|0.017051662475703|0.016946291725766|0.016919238830811|0.016919238830811|0.016919238830811|0.016919238830811|0.016919238830811|0.016799154342552|0.016665727133375|0.015517476377465|0.015352751427864|-0.016830276882504|-0.017033641017814|-0.017259602099482|-0.018344002403124|-0.019148465116765|||||-0.019148465116765|-0.019148465116765||-0.019148465116765|-0.019148465116765|-0.019148465116765||-0.019276072438057|-0.019417858350603|-0.019575398253432|-0.019750442589909||-0.019944936297106|-0.020161040416213|-0.02106782288005|-0.021297581045716||-0.021552867896457|-0.022336520034796|-0.025151689396111|-0.025755172099665|0.024660920757668|0.024660920757668|||||-0.023598977430971|-0.02416553055585|0.023593855341938|0.023548728134529|0.023498586792963|-0.023557126062097|-0.023619028952918|-0.023687809942721|-0.023764233264723|-0.023849148066948||-0.023943497847197|-0.024048330936364|-0.024664812228509|-0.024960902489367|-0.025567669491405|0.024147034648466|0.024052260679126|||0.023946956268748|0.023829951368327|0.023199945841461|-0.024871816861833|-0.024871816861833|-0.024871816861833|-0.025190907637505|-0.025323230685159|-0.025470256293663||-0.025633618080891|-0.025683479008638|-0.025683479008638|-0.02587053220864||-0.026578369179487|-0.026975965750017|-0.027195517458627|-0.027439463801527|-0.027710515293637|-0.028678350394145|-0.029642611598719|-0.030436235113831|0.027517396698309|0.027517396698309|0.027517396698309|0.027517396698309|0.026741551879555|0.026127644460353|0.026127644460353|0.026127644460353|0.025252937566573|0.022781041703387||0.020923379364951|||0.018581532276724|0.018423924801586|0.018248805384766|0.018054228254965|0.017838031444076||-0.01840218754762|-0.018669097190694|-0.018965663460775|-0.019295181538644|-0.020161311421245|-0.02206812395371|-0.022742360071087|-0.024047066959232|-0.024718963374131|-0.026687737368801|-0.027319708219016|-0.027577453535292|-0.027863837220043|-0.028338191417269|-0.028338191417269|-0.028338191417269||-0.028338191417269|-0.029042434921322||-0.029158260927661|-0.02928695649026|-0.029429951559815||-0.029588834970431|-0.029765372093338|-0.031294856762243|-0.031438729810331|-0.031598588752651|-0.031776209799674|-0.031973566518588||-0.032192851761825|-0.032436502032089|-0.034008541264821|-0.034008541264821|-0.034008541264821|-0.034008541264821|-0.034231712347587|-0.035146345751508|-0.035277566145824|-0.035277566145824|-0.035277566145824|-0.036197297088483|-0.036441441004121|-0.037379377555677|-0.040043753713184|0.038862495836493|-0.039863894005756|-0.040004326508156|-0.040160362621933||-0.040333736081686|-0.040459720605762|-0.040459720605762|-0.040459720605762|-0.040666356063718|-0.040895951017002|-0.041151056520651|-0.044007838277361|-0.044823155782112|0.04397149689607||0.042282217990599|0.042155242077998|0.042014157730664|0.041857397344736|0.04168321913815|0.041489687797499|0.041274652974553|0.040172097418939|-0.042219750341867||-0.042407500392966|-0.042616111560853|-0.04352600131959|-0.04352600131959|-0.044716669296555|-0.045013695442116|-0.045013695442116|-0.045404662118394|-0.045624624442215|-0.045798984232175|-0.045798984232175|-0.045798984232175|-0.046062760124193|-0.046355844448658|-0.046681493698063|-0.048812491395411|-0.049303879283464|-0.050278756842128|-0.050659329297136|-0.050659329297136|-0.051034254582933|-0.051611671433637|-0.051717135046137|-0.05350136940459|-0.05350136940459|-0.053952660175227|-0.053952660175227||-0.053952660175227|-0.05405762735157|-0.05405762735157
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.018164771225759||||||||||||||||||||||||||||||-0.019333523686241|-0.020456415277396|-0.021381794736256||||-0.022292883011721|-0.023305203317794|0.017691330343546|-0.021302744733719|-0.022205049675569|0.018913723279351|-0.019944530360602|0.021425411407092|-0.017153765774223|||-0.017595073053907|-0.018085414475778|||||-0.018630238277856|0.022885735943476|-0.014763725434098|||||-0.014763725434098|-0.014763725434098|||-0.015316784412501|-0.015316784412501|-0.01567120491309|-0.0160650054693|-0.016502561642866|-0.016988735169052|-0.017880928172697|-0.018461586836068|0.021329903951031|-0.015621773821903||-0.015951415335186|-0.016317683683278|-0.016724648514491|-0.017176831660283|-0.01741525723025|-0.017533507781558|0.020617102452358|-0.014774663898691|||-0.015068848786635|-0.01539572088435|-0.015758912104033|-0.016162457903681|-0.016610842125513|-0.017109046816436|-0.018365941150709|-0.018941934583336|-0.019581927286254|-0.020293030289497|-0.021083144737544|0.020160284321601|-0.01855946253588|-0.019859625084263|-0.020484472275125|-0.021530746507531||-0.022282607260551|0.024057992875353|-0.019144008606924|-0.01998200962969|-0.020503232945759|-0.021170203306065|-0.021882003703365|-0.02255578191043|-0.023304424362725|-0.024136249309719|0.02548483308163||-0.020834851226246|-0.021151082077525|-0.021151082077525|-0.021151082077525|-0.021151082077525||||-0.021151082077525|-0.022358591202121||||||-0.022440323191636|-0.023586248001018|0.013891835541846|-0.022247182688148|0.01537968588948|||-0.020594515755443|-0.021711128672425|-0.022717365169099|0.016601261358774|-0.020875821146633|-0.022140579065803|0.018985357290202|-0.019864937015212|0.021513848457525|-0.017055502384853|-0.017485891510162|-0.017964101649395|-0.018495446248542|-0.019437162506297||-0.020073624972353|-0.020780805490193|-0.021830061648487|-0.022790957358644|-0.023741508135548|-0.024797675665441|0.019519472701706|-0.022547698142781|-0.023471220117922|-0.024497355645857|-0.025637506232451|0.018586327627251|-0.023584526003286|-0.024623251074039|-0.025777390041542|0.018430901172705|-0.022703221954453|-0.024639968555478|-0.025443743376332|-0.02756804778581|0.021437501417212|-0.025331886408934|-0.026388984916618|-0.027563538814044|-0.028868598700073|0.020226667092347|-0.026677257881005|-0.028499175625201|-0.029380305999581|-0.03161967354689|0.02379203199872||-0.029269189020234|-0.030881432408244|-0.032789147108957
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-1.0673291760971|-1.0673291760971|-1.0673291760971|-1.0742546406377|-1.0897273715987|-1.0908980085838|-1.0908980085838|-1.1193311627693|-1.1710878340779|-1.1710878340779|-1.1900975801745|-1.2262195059766|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.165200439347|-1.2004315445291|-1.2004315445291|-1.2050389563433|-1.2050389563433|-1.2311544391172|-1.2423938350166|-1.2475849748498|-1.2475849748498|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2525645277761|-1.2525645277761|-1.2525645277761|-1.2525645277761|-1.2525645277761|-1.2525645277761|-1.267293905976|-1.2758821113933|-1.2793134565738|-1.2814867624262|-1.2814867624262|-1.2814867624262|-1.2814867624262|-1.2860964016362|-1.3078350510916|-1.3078350510916|-1.3164129767835|-1.3164129767835|-1.3164129767835|-1.3210569968894|-1.3210569968894|-1.3210569968894|-1.3210569968894|-1.3234654418572|-1.3234654418572|-1.3264388307064|-1.3264388307064|-1.3265987087321|-1.326776350983|-1.3278597534037|-1.3278597534037|-1.3278597534037|-1.3278597534037|-1.3278597534037|-1.3278597534037|-1.3278597534037|-1.337066392141|-1.3384071103262|-1.3498967876618|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3591708511217|-1.3634825245961|-1.3634825245961|-1.3688055782681|-1.3688055782681|-1.3703395292898|-1.3770439145454|-1.3856043415476|-1.3906714868997|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3980084353533|-1.3980084353533|-1.4038982252111|1.3200639084251|1.3200639084251|-1.3889034752154|-1.3889034752154|-1.3889034752154|-1.3889034752154|-1.4098926985819|-1.4554363185122|-1.4699167252575|-1.4699167252575|-1.4699167252575|-1.4699167252575|-1.4699167252575|-1.4699167252575|-1.4699167252575||-1.4699167252575|1.4182510801556|1.4182510801556|1.4086123118138|1.3867914090924|1.3797682137813|1.3691869744024|1.3329855345313|-1.3572274232173|-1.3572274232173|-1.3572274232173|-1.3572274232173|-1.3596971459151|-1.3724413323138|-1.3748040809717|-1.3748040809717|-1.3864489942222|-1.3886296135216|-1.3886296135216|-1.3886296135216|-1.3886296135216|-1.4006995936267|-1.4129995659581|-1.4272217304167|-1.4341352549589|-1.4351502885859|-1.4596114148079|-1.4729015683|-1.4854461854106|-1.4993846488667|-1.5037465037476|-1.5037465037476|-1.507496065737|-1.547217853468|-1.5519087398509|-1.5548986157289|-1.5832206761959|-1.5984875798361|-1.6377133528543|1.5660489885727||1.2336199447755|1.2101636711364|1.1116799120114|-1.2243418821576|-1.2349118070341|-1.2549592605936|-1.2670860678738|1.3233183588379|-1.1838885715942|-1.210259999538|-1.2198136381332|-1.2198136381332|-1.2198136381332|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2355032489577|-1.2417780675136|-1.2529016112446|-1.2592644597821|-1.2764823994959|-1.2794687772155|1.2547989526986|-1.2266879435381|-1.2331178083246|-1.2331178083246|-1.2331178083246|-1.2331178083246|-1.2418951871467|-1.2470351129187|-1.2531976831564|-1.2531976831564|-1.2761994216849|1.2736100119562|-1.1836859206125|-1.2026543396231|-1.2214240053756|-1.2422339037445|-1.2422339037445|1.2704269140532|-1.162192381138|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|||-1.1777191613878|-1.2015599315657|-1.2059083785497|-1.2107399863096|-1.2119569758675|-1.237295539302|-1.2456146557269|-1.2516290963952|-1.2606182364694|-1.2715286709723|-1.2854965238502|-1.2968648968726|1.2794867027038||-1.2377924269842|-1.2386603841574|-1.2386603841574
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|-5.7000517311667|-5.7645018567614|-5.8172245279475|-5.9085828745282|-5.9623142838385|-5.9931271473464|5.872781785714|5.872781785714|5.872781785714|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|5.8141546364173|5.8057273621409|5.7919192838503|5.7860247670324|5.7860247670324|5.7860247670324|5.7860247670324|5.6961385208933|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-6.0099033665116|5.6561359419569|5.6561359419569|5.6561359419569|5.6561359419569|5.6155430073253|5.6155430073253|5.6155430073253|5.6122070262931|5.6122070262931|5.6122070262931|5.6122070262931|5.6122070262931|5.6122070262931|5.5685635617599|-6.0395939107635|-6.0395939107635|-6.0395939107635|-6.0395939107635|-6.0395939107635|-6.0395939107635|-6.0395939107635|-6.0395939107635|-6.0395939107635|-6.0395939107635|-6.0623264838036|-6.1431404803391|5.8599333472612|5.8599333472612|5.8599333472612|5.8599333472612|5.8599333472612|5.8599333472612|5.8599333472612|5.8599333472612|5.8254811705883|-6.0883320040765|-6.0883320040765|-6.0883320040765|-6.0883320040765|-6.0883320040765|-6.0883320040765|-6.0883320040765|-6.0883320040765|-6.0883320040765|-6.117035595053|-6.1589281729786|-6.2104758611353|-6.2766398181553|-6.3645998360973|-6.3906665513098|-6.4262960165937|-6.5453288787162|-6.5753654366903|-6.6015171349239|-6.6544638541221|-6.6721009466962|-6.6721009466962|-6.6721009466962|-6.6721009466962|-6.6721009466962|-6.6721009466962|6.1569743247292|6.1569743247292|6.1377491787034|5.9913881967418|5.9709864402207|5.8183184756606|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.259661314706|-6.3135126407721|-6.3492561001496|-6.3492561001496|-6.3492561001496|-6.3492561001496||-6.3492561001496|-6.3492561001496|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.5370160473831|-6.8594620640021|6.3420666150823|6.3420666150823|6.3420666150823|6.3420666150823|6.3145184177574|6.1650202956924|5.9822448058403|5.964060080596|5.964060080596|5.964060080596|5.6484001880975|5.4643336673679|5.3431484324073||-5.6086510605807|-5.6086510605807|-5.6086510605807|-5.6294389941884|-5.6294389941884|-5.6294389941884|-5.6638211120713|-5.6936902590977|-5.7415315364598|-5.7415315364598|-5.7817014825342||5.5315732318917|5.5315732318917|5.5315732318917|5.5315732318917|5.5011923929893|5.3441026101337|5.2451139169519|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.5594249612778|-5.6082497312724|-5.6374998306896|-5.6883333232299|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7550404225395|-5.7894892863218|5.3883822946795|5.3883822946795|5.3883822946795|5.3140338417869|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|5.3727668357776|5.3727668357776|5.3727668357776|5.3219629739044|5.3005145362481|5.1816828572601|-5.3325748615961|-5.3689720027425|-5.3805244623266|-5.4478050799991|-5.4620055194061|-5.4783395921038|-5.4842466350011|-5.4842466350011|-5.5047182237232|-5.506353607346|-5.5226151309294|-5.5329057201061|-5.5632285789553|-5.5647883890961|-5.5647883890961|-5.5848902864925|-5.5848902864925|-5.5848902864925||-5.5848902864925|-5.5848902864925|-5.5848902864925
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-0.49330727298124|-0.49561919259875|-0.50791022499235|-0.51378913411201|-0.51643237017593|-0.52270262929026|-0.52911402883601|-0.54734890662378|-0.55594322640306|-0.55882581029343|-0.56262555402416|-0.56262555402416|-0.56262555402416|-0.56262555402416|-0.56262555402416|-0.56262555402416|-0.56262555402416|-0.5728710663159|-0.5728710663159|-0.57985674803337|-0.59984081392907|0.56933358287911|0.56933358287911|0.56933358287911|0.56481508387571|0.5620167627759|-0.58265085364493||-0.58265085364493|-0.58265085364493|-0.58265085364493|-0.5862787249476|-0.59030969306167|-0.60478853698501|-0.62976505155838|-0.64298154831272|-0.64298154831272|-0.64386838807377||-0.64724492454864|-0.64724492454864|-0.65487027492465|-0.65487027492465|-0.65960257798967|-0.65960257798967|-0.65960257798967|-0.66315133520774|-0.66315133520774|-0.67405703276188|-0.68145452400899|-0.68145452400899|-0.68145452400899||-0.68145452400899|-0.68145452400899|-0.68145452400899|0.65771048499655|0.65771048499655|0.65523387142366|0.64798518965003|-0.66890879682619|-0.67323199700336|-0.68081335768678|-0.68446094515856|-0.68446094515856|-0.69217882027158||-0.7018653471153||-0.70862187397892|-0.70862187397892|-0.70862187397892|-0.72180207186733|0.6912729090979||0.6912729090979|0.6912729090979|0.68808100692986|0.6745344286998|-0.71273952658089|-0.71971058111624|-0.72419147644127|-0.72419147644127|-0.72419147644127|-0.72910163969557|-0.73233515654185|-0.74824439328038|0.70925715891787|0.70925715891787|0.70925715891787|0.70925715891787|0.70925715891787|0.70925715891787|0.70584128662689|0.7028287419167|0.7028287419167|0.70147637619871|-0.74502624522427|-0.75129284577138|-0.75129284577138|-0.75129284577138|-0.75129284577138|-0.769259679384|-0.769259679384|-0.769259679384|-0.769259679384|-0.769259679384|-0.76976637038315||||-0.76976637038315|-0.76976637038315|-0.77807373904216||-0.77841526825149|0.755124336334|0.755124336334|0.755124336334|0.755124336334|0.755124336334|0.74013815307167|0.73682017219891|-0.74863710122922|-0.74863710122922|-0.74863710122922|-0.74863710122922|-0.75293011486109|-0.76596314450321|-0.76596314450321|-0.77607015261184|-0.79507793198173|-0.80367646112051|-0.80367646112051|-0.80688452884993|-0.80688452884993|0.77540154885949|0.77540154885949||0.77540154885949|0.77540154885949|0.76433506091105|-0.79992905621358|-0.79992905621358|-0.79992905621358|-0.79992905621358|-0.80158784394604|-0.8021454973616|-0.8021454973616|-0.81071721664157|-0.82246359908015|-0.82773731178078|-0.82784264932326|-0.82784264932326|-0.82784264932326|-0.84315849951298|-0.85295388225484|-0.85994875567674|-0.87049861238532|0.80259429652833|0.80259429652833|-0.8433000047001|-0.8433000047001|-0.8433000047001|-0.84866667003463|-0.84907408126009|-0.85502973245265||-0.85502973245265|-0.86058859081932|-0.86120954985826|-0.86738613911825|-0.86738613911825|-0.86738613911825|-0.86738613911825|-0.86876238130151|-0.86890174165202|-0.86890174165202|-0.86890174165202||-0.86890174165202|-0.86890174165202|-0.86890174165202|-0.86890174165202|-0.88100192960581|-0.89166880775912|-0.89963200941598|-0.90523367478847|-0.90523367478847|-0.90523367478847|-0.90523367478847||-0.90523367478847|-0.90523367478847|-0.92822776323922|-0.92822776323922|-0.92822776323922|-0.92822776323922|-0.92822776323922|-0.96247528533546|-0.96425589454724||-0.96425589454724|-0.96425589454724|-0.96425589454724|-0.96806210425776|-0.97895788646717|-0.99020972477255|-0.99020972477255|-0.99020972477255|-0.99586383328432|-0.99586383328432|-0.99586383328432|-1.0031820361878|-1.0114853520782|-1.0114853520782|-1.0114853520782|-1.0114853520782|-1.0338726396463|-1.0605217595039|-1.0605217595039|-1.0811352750921|-1.0873725305293|1.0134748606446|0.94219435901142|0.94077150524431|0.93743394702518|0.93743394702518|0.93048216336131|0.92498017939329|0.90553351345327|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.88395164094067||||||0.8636440078135
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|-0.32464073614185|||||-0.33348969967172|-0.33554411101126||||||||||-0.35449346091774|||-0.36193717283702||||-0.36770796624263|-0.36911996368391|||||-0.38402219021566|-0.38502465579518||||-0.38798992637101|-0.38798992637101||-0.38798992637101|-0.38887769649761||||-0.38986410774938|-0.39096012025136|-0.39217791192021|||||0.39218776728529||0.39218776728529||0.39131974076583|0.39035526685532|0.38928362917697||0.38809292064547|0.38676991116602|0.37529988036774|0.37366653533139||0.37066856469831|||0.37066856469831||-0.38703492122534|-0.38917891574057||-0.38917891574057||||-0.40441840699613|-0.40441840699613|0.40127357115349|0.40127357115349|0.40030396834568|||0.39922663189257|0.39802959138911||||0.39669954638526|0.39522171860321|||0.39357968773427|0.37675520839495|0.35972801912937|0.34108668917984|0.33231854499016|0.32146505912844||||||0.30551671541073|0.30446301738794|0.29329225134381|0.28449138183868||||-0.28165547066725|-0.28165547066725|||||||-0.28165547066725||-0.28165547066725|||-0.28165547066725||||||-0.28165547066725||||||-0.28406163513436|-0.29590182900179|-0.30266869399005||-0.31852077812016|-0.32057864103118|-0.32286515537677||||||-0.35207238797543|||-0.3567470941742||-0.35805232699267|||-0.36055841815757||||-0.36055841815757|-0.36173157639291||-0.37553509349056||-0.37726121340006|-0.38806800482239|-0.38840889530674|-0.38878766251157|||||||||-0.38920851496138|-0.38967612879451|-0.3901956997202|-0.39077300074875|||-0.39141444633603||-0.39212716365523|-0.39625240194209|-0.39694711485844|-0.39771901809884|-0.39857668836594||-0.39952965532939|-0.40058850751101||-0.40176500993502|-0.40307223485059||-0.40785805700163|||||-0.40928672880972|||-0.41087414192982||||-0.41263793428548|-0.41793103372397|-0.41992337014214|-0.42213707727343|-0.42459675186376|-0.45066305457995|||0.43759659198207|0.43302048831421|0.43302048831421||0.4200227767145||0.40891417528914||0.39768242798167||0.38729311405531|||0.38729311405531|0.3814367936597|0.38048532787801|0.37942814367613|||-0.38174649590032|-0.38305166158165|-0.38361316371216|-0.38361316371216|-0.38373684936379|-0.39554093340608|-0.40448993951714|||-0.40887770620359||-0.40986411734171|-0.41096012971741|-0.41217792124596|||||-0.41353102294435
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|-0.15615634288092|0.15442802865013|||0.15442802865013|0.15425336480918|0.15377073276153|0.15377073276153|0.15377073276153|0.15341192470779|0.15223546973853|0.15153940990003|-0.15312469457925||-0.15312469457925|-0.15312469457925|-0.15312469457925|-0.15312469457925|-0.15312469457925|-0.1533576452173||-0.1533576452173|-0.1544529324811|-0.15513942050852|-0.15513942050852|-0.15626602490652|-0.15840669826124|-0.16122966955607|-0.16275518001786|-0.16328353420089|-0.1643150397494|-0.1651833786848|-0.16642597806485|-0.16747331003382|-0.16852590088529|-0.17091766104083|-0.17190851387029|-0.1728983501223|-0.17322038882609||-0.1755782037271||-0.17653133960707|-0.17881260417284|-0.17901400451728||-0.17990445069547|0.17813245366064|0.17813245366064||0.17813245366064|0.17792494771709|0.17777153938923|0.17777153938923|0.17752393185997|0.17724881238301|0.17694312407529|0.17660347040003|||0.16922606324162|0.16880673771662|0.16732314107058|0.16732314107058||0.16724793063532|0.16638659158162||-0.17053096057084|-0.17053096057084|-0.17053096057084|-0.17053096057084|-0.17053096057084|-0.17308995774617|-0.17443328821251|-0.17742587072528|-0.17869541427467|-0.17977268420959|-0.18285854352077|-0.1845094847741|-0.18612165286169|||-0.18752406105979|-0.18858229137773|-0.18858307903337|||-0.18858307903337|-0.18876005644889||-0.18876005644889|-0.18876005644889|0.18753079395124|0.18753079395124|0.1873675493248|0.18668616539324|0.18346441222666|||0.18346441222666|0.18343754607511|0.18343754607511|0.18326393981854|0.18307104397791|0.18285671526611|0.18278185232412|0.18278185232412|0.18278185232412|0.18278185232412|0.18278185232412|0.18259094687448|0.18010104731438|-0.18021796808623|-0.18021796808623|-0.18021796808623|-0.18021796808623|-0.18021796808623|-0.18021796808623|-0.18036786035724|-0.18036786035724|-0.18079762261253|-0.18104468819599||-0.18104468819599|-0.18104468819599|-0.18104468819599|-0.1828829821293|-0.18442553572572|0.18357958653561|0.18357958653561|0.18119953582675||0.17999948241082|-0.18046977333856||-0.18046977333856|-0.18097636747688||-0.18097636747688|-0.18097636747688|-0.18130707462993||-0.18167452702221|-0.18208280745807|-0.18253645238681|-0.18354050332091|-0.18493389381062|-0.18572085964693|-0.18572085964693||0.18104833342394|0.18104833342394|0.18049814775874|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18595669656636|-0.18928521308238|0.18567381102069|0.18567381102069|0.18567381102069||0.18567381102069|0.18532569452843|0.18532569452843|0.18130633532693|0.17856258981416|0.16962509776696|0.16669455612748|-0.17256160251466||-0.17440178352559|-0.17489087038531||0.17057688167594|0.17057688167594|0.17057688167594|0.17057688167594|0.17057688167594|0.17057688167594|0.16919654117582|0.16844060306812|0.1680451138711|0.16460567535029|||0.16228408748426|0.15831564791245|0.15390627474964|-0.15500216896342|-0.15500216896342|-0.15500216896342|-0.15500216896342||||-0.15500216896342|-0.15855796099821|-0.15939773521069|-0.16238636993968|-0.16376263260404|-0.16418070329074|-0.16464522627597|-0.16516136292622|-0.17073485077537|0.16396127341945|0.16283164740943|0.16283164740943|0.16283164740943|0.16047961978274|-0.16391153503173|-0.16634615448574|-0.16639031209155|-0.16639031209155|-0.1667670131569|-0.16881729948728|-0.16881729948728|0.16798077867861||0.16175642329714||0.16050713446694|0.16025572165243|0.16025572165243|0.15895079953132|0.15811199841298|-0.16023594346914|-0.16023594346914|-0.16023594346914|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16079817446447|-0.1619979726206|-0.16237159731946|-0.16237159731946|||-0.16237159731946|-0.16237159731946||-0.16237159731946|-0.16405752525607|-0.16405752525607
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||-4.6691009582616||||||||||4.7132215431954||4.710890414247|4.710890414247|4.6451854843294|4.6451854843294||4.6451854843294|4.639095003781||4.582328089274|-4.5751911178816||-4.5785455720942|-4.5844950165264|-4.5911055103399|-4.6367840783969|-4.691426570457|-4.7024079488544|-4.7024079488544|-4.7024079488544||-4.7024079488544|-4.7024079488544|-4.7024079488544||-4.7057016245084|-4.7057016245084|||||-4.7057016245084|-4.7057016245084|-4.7057016245084|-4.7057016245084|-4.7057016245084|-4.7811127964308|-4.7811127964308|-4.7901253505603||-4.8101392900564|-4.822468260136|-4.822468260136|-4.822468260136|-4.8508997562588||-4.8508997562588|-4.8508997562588||-4.8508997562588||||-4.8737775355644||-4.9241972532611|-4.9468858072869|-4.9627239815482|-4.9627239815482|-4.9627239815482|-4.9741377424408|||||-4.9832530674466|-4.9832530674466|-4.9832530674466|-4.9832530674466|-4.9832530674466|-4.9832530674466|-5.001804079226|-5.001804079226|-5.001804079226|-5.001804079226|-5.001804079226||||-5.001804079226|-5.001804079226|-5.001804079226||4.9124398611085|4.8927109663239|4.8004492034152|-4.8655957302778|-4.8655957302778|-4.89955060585|-4.9050562393186||-4.9111736098392|||-4.9513041486854|-4.9570045990541|-4.9633384327971|-4.9703760258448|||-5.0098620909333|-5.0115256860423|-5.0115256860423||-5.0115256860423|-5.0205838497665|-5.0350933401879|||||-5.0501035417778|4.9743291839778|4.947032449954|4.9322582862038||4.9162159698864|4.9162159698864|4.9162159698864|4.9162159698864|-4.9697596477513|-5.0030662668021|-5.0139626543027|-5.0221807736271|-5.0424230648536|-5.0676923938878|||-5.082991408892|-5.0886018002879|-5.0886018002879|-5.0886018002879|-5.0886018002879|-5.1023351842443|-5.1098226184786|-5.1098226184786|-5.1098226184786|-5.1098226184786|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.2079616776875|-5.2125037998025|||-5.2125037998025|-5.2125037998025|-5.2125037998025|-5.2500043279666|-5.3210017175953||-5.3210017175953|-5.3210017175953|-5.3210017175953|-5.3210017175953|-5.3210017175953|-5.3644465838848|5.1706148612302|-5.285969247077|-5.285969247077|-5.2994681984973|-5.2994681984973|||-5.3105202417453|-5.3317850391452|-5.3317850391452|-5.3317850391452|-5.3317850391452||-5.3317850391452|-5.4508723727404|-5.487373015461||-5.487373015461|-5.5098589495129|-5.5190854312101|-5.5190854312101|-5.5628725423989|-5.5688378243569||-5.5688378243569|-5.5688378243569||-5.5688378243569|-5.5688378243569||||5.5435134140514|5.5372371373202|5.5302634965077|-5.5624847930124|5.5671265909306|5.5671265909306|5.5671265909306|-5.5653460487484|-5.5653460487484|-5.5653460487484|-5.5653460487484|-5.5853846056328|-5.5959829205789|-5.6077586141469|-5.6230653620696|-5.635628154646|-5.6506979231157|-5.6596643399439||-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253||-5.6605270613253|-5.6605270613253|-5.6828078416784||5.6413242918695|5.6335861917338|5.6335861917338|||5.6335861917338|-5.6319919932525|-5.6319919932525|-5.6422123571286|-5.6422123571286|-5.6580138890886|||||-5.7127930289004
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||0.15020459423685|0.15020459423685|0.12784221746551|0.1225209084708|0.11660834292113|0.11003882564371||0.10273936200214|-0.083105151667997||0.14352849611102|0.13995010696581||0.1359741190267|0.1315563546499|0.12730251654273|0.12730251654273|0.12730251654273||0.12730251654273|0.12730251654273|0.12730251654273|||0.12730251654273|0.10239546447204|0.094246738478059|0.085192598484749|0.075132442936626|-0.11377950618524||0.10944587998075|0.10208053348774|0.09389681516217|0.084803794800428|-0.1030335596699|-0.31794868375297|-0.35327620600589|-0.35347722741109|-0.35370058452799|-0.35394875910231|-0.35422450862934|-0.3545308969927|-0.35487132850755||-0.35524958574627|-0.35566987156707|-0.3561368558124|-0.3566557271961|-0.35723225095577|-0.35787283291096|-0.35858459063895|-0.35937543255894|-0.36025414580337|-0.36123049385273|-0.3623153250187|-0.36352069298088|-0.36485999071663|-0.36634809931192|-0.36800155330668|-0.36983872441197|-0.37188002564007|-0.37414813811573|-0.3766682630887|-0.37946840194754|-0.38257966734626|-0.3860366289004|-0.38987769729388||-0.39414555106441|-0.39888761080945|-0.40415656608171|-0.41001096082867|-0.41651584388085|-0.46767698759578|0.4101712228629|0.4101712228629|0.4101712228629|0.4101712228629|0.4101712228629|0.4101712228629|0.4101712228629|0.4101712228629|0.4101712228629|0.4101712228629|0.4101712228629|0.39716791463924|0.38271979439074|0.37811813920876|0.37811813920876|0.36155337724576||0.34314808617577||0.33266180521316|0.33266180521316|0.33266180521316|0.33266180521316|0.33266180521316|-0.31978468141134|0.35228501652898||0.33284990760156|0.31125534212665|0.30453493389176|0.30453493389176|-0.27393274165622|0.56542367308081|0.56542367308081|0.56542367308081|0.56542367308081|0.56542367308081|0.56542367308081|-0.68975418178305|-0.69805264437712|-0.70727315837053|0.62977254066304|0.57771048251606|-0.67610217129944|-0.68288374383977|-0.734351828581|-0.75736847507281|-0.76341674711222|-0.77013704937823|-0.77760405189601|-0.78590072136022|-0.79511924298712||-0.80536204479479|-0.81674293569219|-0.82938837002264|-0.84343885261203|-0.85905049993357|-0.9203302557133|0.72731856879275||0.72731856879275|0.72731856879275|0.72731856879275|0.72731856879275|0.72731856879275|0.72731856879275|0.72731856879275|0.63727948264591|0.54699903280991|0.41251695985549|0.38024839687075|||0.34439443799882|-0.40637732117923|0.49193723460947||0.4684931465974|0.44244415991732||0.41350084138389|0.38134159856897|0.3456091065524|-0.40502768945302|0.58329406346098|0.58329406346098|0.58329406346098|0.58329406346098||0.58329406346098|0.58329406346098|0.58329406346098|0.58329406346098|0.55047473604166|||||0.42614179512619|-0.41417688133253||0.60120478311695|0.58013853805504|0.55673159909736|0.53072388914438|0.50182643364107|0.46971814974851|0.43404227875677|||0.39440242209928|0.3503581369243|0.34535355306576|-0.52396759960623|-1.1604093399293|-1.2508297465621|0.8951894012947|0.8951894012947|0.8951894012947|0.8951894012947||0.50650627390754|0.46515496987118|-0.46945893351387|-1.0996219331236|-1.1241723690001|-1.1514506310852|-1.3135597772765|1.0761638119159|1.0761638119159|1.0761638119159|0.91749290783511|0.84370301122253|0.82029201316375|0.79427979309844|0.76537732635921|0.75173189544874|0.75173189544874|0.75173189544874|0.75173189544874|0.75173189544874|0.75173189544874|0.69857599894424|0.63951389171701|-0.67024563629018|0.90635146755491|0.87037552350665|0.83040225234192|0.78598750660332|0.736637789116|0.68180476968563|0.53301270742192||0.3481617717718|-0.69808133373935|0.52162292538662|0.47218825351948|0.41726084033377|||0.22442990850218||0.14197378369181|-0.72991911625963|0.36753610638996|-0.57792433738189|0.53719697193716|0.49925574545964|-0.43156918286003||0.58265778154722|0.55953075853312|0.53383406629523
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-0.1370080370613|-0.13700892902171|-0.13906548726068|0.13368458693281|0.13368458693281|-0.13879680424985|-0.13879680424985|-0.13982978314224|-0.1454219834679|0.13901427539747|0.13901427539747|0.13901427539747|0.13901427539747|0.13901427539747|0.13901427539747|0.13901427539747||0.13901427539747|0.13856210082745|0.13856210082745|0.13856210082745|0.13623716332632|0.13623716332632|0.13320795720504|0.12923106441549|-0.13729881699824|-0.13784421727053|-0.13784421727053|-0.14282690948901|-0.14536323389143||0.14156390627555|0.14156390627555|0.1400710051847|-0.1426065520571|-0.1426065520571|-0.1426065520571|-0.1426065520571|-0.1426065520571|-0.14345172391184|-0.14539079832642|-0.14759015524534|-0.14759015524534|-0.14759015524534|-0.14759015524534||-0.14759015524534|-0.14759015524534|-0.14759015524534|-0.14759015524534|-0.15221128374501|-0.15601254817693|-0.15845838649238|-0.16120170992791|-0.16120170992791|-0.163890998454|-0.163890998454|-0.16483456091515|-0.16483456091515|-0.16498284920975|-0.16520316219909|-0.16655907108367|-0.16678785614372|-0.16776428545185|-0.16862698423275|-0.16908553742047|0.16268273467624|0.16253637301485|-0.16523817509235|-0.16523817509235|-0.16523817509235|-0.17220908270745|-0.17545453891123|-0.17756059418083|-0.18029703120097|-0.18029703120097|-0.18088559055444|-0.18220621340933|0.17899074046922|0.17899074046922|0.17899074046922|0.17899074046922|0.17899074046922|0.17899074046922|0.17899074046922|0.17899074046922|0.17899074046922|0.17876749004603|0.17807498867512|0.17762424009508|0.17762424009508|0.17762424009508|0.17762424009508|0.17762424009508|0.17762424009508|0.17762424009508|0.17436026486496|0.17410151146618|0.17410151146618|0.17410151146618|0.17410151146618|0.17410151146618|0.17405723706183|0.17361915360223|0.17304341468233|0.17304341468233|0.17304341468233|0.17010379387292|0.14558671314243||0.14558671314243|0.14558671314243|0.14558671314243|0.13620746023924|0.13485247882961|0.13485247882961|0.13485247882961|-0.13683541149067|-0.13683541149067|-0.13683541149067|-0.1383726815401|-0.13970084123755|-0.13970084123755|-0.14200093771511|-0.14477881568995|-0.14897645848026|0.14338506858932|0.14338506858932|0.14338506858932|0.14338506858932|-0.14734993100843|-0.14974066174423|-0.14974066174423|-0.15043406775037|-0.15048229518245|-0.15442476805394|0.14728392021323|0.14728392021323|||0.14728392021323|0.14728392021323|0.14728392021323|0.14728392021323|0.14320435658059|-0.15110627412838|-0.15272919999276|-0.15490915403015|-0.15490915403015|-0.15490915403015|-0.15490915403015|-0.15712128497104|-0.15841253175714|0.15282916667886|0.15282916667886|0.15282916667886|0.15053241222907|-0.15453138508305|-0.15453138508305|-0.15453138508305|-0.15453138508305|-0.15814598575681|-0.16038442072438|-0.16131602357015|-0.16135114326726|-0.16283460921325|-0.16687179098833||-0.16735754123781|-0.17128615287116|-0.17370684508009|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727||||-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.1786032518925|-0.17947977148072|-0.17947977148072|-0.17947977148072|-0.18050517113305|-0.18050517113305|-0.18050517113305|-0.1842835178121|-0.18737057653225|-0.19096731209266|-0.193185903557|-0.19492878149821|-0.1963441662996|-0.1963441662996|-0.20111008932917|-0.20111008932917|-0.20501120361718|0.18454310327734|0.17958587493867|0.17958587493867|0.17958587493867|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17784609619206|-0.18786131248036|-0.18786131248036|-0.18786131248036|-0.18786131248036|-0.18911952437831|-0.18911952437831|0.1814611659393|0.18017907451096|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17787070034845|0.17787070034845|0.17707855567781|0.1751983929061|0.17288710793776|-0.18362336736837|-0.18362336736837|-0.18362336736837|||-0.18362336736837|-0.18421403158494
11162|43269|/equities/mercer-group|NZXSMALLCAP|1.590978109297|1.590978109297|1.5886153125027|1.5886153125027|1.5886153125027|1.5886153125027|1.5886153125027|1.5886153125027|1.5874263047263|1.5874263047263|1.5754736793356|1.5712020662484|1.5712020662484|1.5574467476935|1.5460519455904|1.5422799347765|1.5330888164184|1.5150986923268|1.5096897241866|1.5096897241866|1.4940996961897|1.4806663280401|1.4679625835323|1.453847311857|1.4281636861989|1.4057374296397|1.3597082162135|1.3118980222536|1.3114790577448|1.3114790577448|1.0133100934334|-0.93455546597552|-0.93455546597552|-0.93654994034854|-0.93654994034854|-0.93672213912107|-0.94691349135613|-0.94712610230154|-0.95236233191696|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.95908244679586|-0.97009159933876|-0.97454622069278|-0.98782912536107|-0.98925458770816|-0.99499527693074|-0.99499527693074|-0.99499527693074|-0.99499527693074|-0.99499527693074|-0.99680344762732|-0.99680344762732|-0.99680344762732|-0.99680344762732|-0.99680344762732|-1.0015947694654|-1.0015947694654|-1.0015947694654|-1.0015947694654|-1.0015947694654|-1.0015947694654|-1.0015947694654|-1.0015947694654|-1.0127096331996|-1.0127096331996|0.976376514391|0.976376514391|0.976376514391|0.976376514391|0.976376514391|0.95430725675589|0.94589695512991|0.94321883585432||0.9252431024708|0.92027011730026|0.91363346817042|0.90070386332435|0.88744874576907|0.88383193788904|0.87981326246679|0.87534806755318|0.86038671960581|0.85154079320418|0.84615643954263|0.81517384820499|-0.88013283102907|-0.88013283102907|-0.88013283102907|-0.88013283102907|-0.8905211447176|-0.8905211447176|-0.8905211447176|-0.8905211447176|-0.8905211447176|-0.8905211447176|-0.8905211447176|-0.8905211447176|-0.90446794016457|0.88436054394451|0.88436054394451|0.84902539868668|0.84902539868668|||-0.86441626129862|-0.86601806546048|-0.86779784786255|-0.86977538386485|-0.87197264608963|-0.8744140485616|-0.88879337351537||-0.89310374570131|-0.8956708280272|-0.89852314172262|-0.90669237439361|-0.92188043466902||-0.93208937370884|-0.93454374565137|-0.93727082558752|-0.94030091440546|-0.94366767975873|-0.95407519046009|-0.95786132087907|-0.9604014673785|-0.960676697473|-0.960676697473|-0.960676697473||-0.960676697473|-0.960676697473|-0.960676697473|-0.960676697473|-0.960676697473|-0.960676697473|-0.96519632867118|-0.96574148449712|-0.96574148449712|-0.96574148449712|-0.96574148449712|-0.96574148449712|-0.97303837244046|-0.97303837244046|0.9349573585244|0.9349573585244|0.9349573585244|-0.95158878653274||-0.95158878653274|-0.95158878653274|-0.95158878653274|-0.95158878653274|-0.95158878653274|-0.95158878653274|-0.95158878653274|-0.95906024103088|-0.95906024103088|-0.9645113760092|-0.96834597254882|-0.97400737501822|-0.97400737501822|0.93693775962462|0.93693775962462|0.93693775962462|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.97869137621896|0.89478734359723|0.8814303899869|0.87008973108025|0.87008973108025|0.87008973108025|0.85343298367098|0.84825887339463|0.82888257864257|0.82888257864257|0.82888257864257|0.82888257864257|0.82888257864257|0.82542511559349|-0.87508321098904|-0.90009246923769|0.85934167594552|0.84371298651827|0.81968111573472|-0.8681320991912|-0.87736899618733|-0.8887433549257|-0.90860372345667|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|0.87777677283017|0.87777677283017|0.87777677283017|0.87777677283017|0.87308530129026|0.86787255513481|0.86208061496209|-0.88808248918909||-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.93509165756854|-0.95010183379554|-0.95566870686636|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.91521965966695|||0.91521965966695|0.91521965966695|0.86691073362555
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|||1.8569482938249|1.8436644942543|1.8436644942543|1.8436644942543||1.8436644942543||1.8436644942543|1.8436644942543|1.837404996265|1.8254500032675|1.8185802464146|1.8185802464146|||1.8039780595191|1.791463934748|1.791463934748|1.791463934748|1.791463934748||1.791463934748|1.7766265994626|1.760593453757||1.760593453757|1.760593453757||1.760593453757|1.760593453757|1.760593453757|1.760593453757|||1.760593453757|1.7434055996863|1.7434055996863|1.7434055996863|1.7434055996863|-1.88510479387|1.8219557665346|1.8219557665346|1.8219557665346|1.8219557665346|-1.8938319984713|-1.8938319984713||||-1.8938319984713|-1.8938319984713|-1.8938319984713|-1.8938319984713|-1.8938319984713|1.8159145600665||1.8159145600665|1.8159145600665|1.8159145600665||1.8159145600665|1.8159145600665|1.8159145600665|1.8159145600665|1.8159145600665|||1.8159145600665|1.8159145600665|1.8053622951456|1.8053622951456||1.8053622951456|1.8053622951456|1.8053622951456|1.8053622951456|1.8053622951456|1.8053622951456|1.8053622951456|||1.7959581073068|-1.9167132580785|-1.9174591793515|-1.9449546220014|-1.945026941057|-1.945026941057|-1.945026941057|-1.9566965974657|-1.9985518033073|||-2.0472797613194|1.9990400469938||1.9990400469938|||1.9990400469938|1.9632755205869|1.9632755205869|1.9632755205869||||1.9632755205869|1.9530839175912||-1.9955847125654|-1.9955847125654|-1.9955847125654|-1.9955847125654||-2.0084274456904|-2.0149193788022||-2.0181748245193|-2.0181748245193|-2.0181748245193|-2.0181748245193||-2.0181748245193|-2.0181748245193|-2.0181748245193|1.9397601868126||1.9397601868126||1.9397601868126|-1.9843701063589||-1.9843701063589|-2.0193001759268|-2.0436668409482|-2.0507409322676|-2.0586010337336||-2.0673344798069|-2.0737049786229|-2.1046721767473|-2.1346357344574||||||2.0783619912735||||2.0783619912735|2.0783619912735|2.0783619912735|2.0304020016582|-2.0116023010198||-2.0116023010198|-2.0406692895828|-2.0496325397423|-2.0795916875127|-2.1198045319397|-2.1198045319397|-2.1392272518827|-2.1763637117494|2.1107427599187|||2.1107427599187|2.1107427599187|-2.1458413863452|-2.1459348890816|-2.1532609963456|-2.1625122255792|-2.1650150389718|-2.1650150389718|-2.1672390667649|-2.1810822997689|||-2.1810822997689||-2.1810822997689|-2.1886201594347|-2.1886201594347|-2.1944963202669|-2.1944963202669|-2.1944963202669|-2.1944963202669|-2.1944963202669|2.1587569219485|2.1587569219485|2.1587569219485|2.1541743524224||2.1461626672878||2.1461626672878|2.1461626672878|2.1461626672878|-2.1687080965954|-2.1741201200439|-2.176814999398|-2.176814999398|-2.2075723301663||-2.232693717751|-2.232693717751||||-2.232693717751|-2.232693717751|-2.2452152281703|-2.2463502519331|2.1926746109765|2.1926746109765||2.1926746109765|2.1863051233072|2.1542279386276|2.1344789339871|2.1344789339871|2.1021988340849|2.0993092324626|2.0993092324626|2.0993092324626|2.0993092324626|2.0914546942592|2.0477273437579|2.0033708357298|2.0033708357298||2.0033708357298|1.9876342772868||1.9490381213721|1.9444868004649|1.8955409302015|1.8273303823936|1.8273303823936|1.8273303823936|1.8273303823936|1.8231448417756|-1.8784705860171|-1.8784705860171|-1.8784705860171||-1.9116379178629|-1.9116379178629|-1.9116379178629
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.60920704863314|0.55702836472012|0.55702836472012|0.54725371089486|-0.58981659338106|-0.58981659338106||-0.58981659338106|-0.604240648451|-0.62415626148664|-0.64017364493435|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.6504661305229|-0.6504661305229|-0.6504661305229|-0.6504661305229|-0.6504661305229|-0.65107348047805|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.67433121117971|-0.68203470677161|-0.68670523795843|-0.6946724789381|-0.69963608373536|-0.70306932462418|-0.70306932462418|-0.70306932462418|-0.70306932462418|-0.70306932462418|-0.70306932462418|-0.70306932462418|-0.70306932462418|-0.70306932462418|-0.70306932462418|-0.70306932462418|-0.70306932462418|-0.70306932462418|-0.70896591889819|-0.73551770104259|-0.74779745222561|-0.77366385726391|-0.79407093556124|-0.80396770141079|-0.8060752274985|-0.8095091321857|-0.8095091321857|-0.8095091321857|-0.8095091321857|-0.8095091321857|-0.83001016342985|-0.83834463318573|-0.83982737153091|0.79777111900157|0.79777111900157|0.79777111900157|0.79777111900157|0.79474570566092|-0.8307546664233|-0.8307546664233|-0.8307546664233|-0.8307546664233||-0.8307546664233|-0.8307546664233|-0.8307546664233|-0.8436162989399|-0.84957366310459|-0.8606373968268|-0.86078557006807|-0.86078557006807|-0.86078557006807|-0.86078557006807|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|0.80396487957073|0.80396487957073|0.79829433169445|-0.84866968173907|-0.84866968173907|-0.84866968173907|-0.84866968173907|-0.84866968173907|-0.85274035203513|-0.85274035203513|-0.86471149510869|-0.86766852133962|-0.86766852133962|-0.87740946471131|-0.89378831518399|-0.93254255070407|-0.94726949283501|-0.94752166612304|-0.95502410380219|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385||-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.98182847124788|0.91118156803362|0.91118156803362|0.9046462067047|0.88905133892863|0.88505704192948|0.87561893892103|0.85235439220858|0.81817154067305|0.80241281873151|-0.87564193772015||-0.87564193772015|-0.87564193772015|-0.87564193772015|-0.92460216600296|-0.94122461829579|-0.95747181943166|-0.95981730972608|-0.95981730972608|-0.95981730972608|-0.9714636687314|-0.98162629249753||-0.99125143160491|-1.0080571656985|-1.0082186897796|-1.0082186897796|-1.0097761454898|-1.0097761454898|-1.0166989553512|-1.0166989553512|-1.0179988398089|-1.0244431511047|-1.0293812768859|-1.0398680785411|-1.0453309648706|-1.0453309648706|-1.0553677339768|-1.0587419292899|-1.0674910304251|-1.0705444941921|-1.0705444941921|1.0110348983455|1.0110348983455|1.0110348983455|1.0110348983455|1.0083721460952|1.0054135324837|0.99712618879495|-1.0509791229349|-1.0509791229349|-1.0509791229349|-1.0805323492798|-1.0828137277798|-1.0851436571899|-1.0851436571899|-1.0851436571899|-1.0851436571899|-1.1279374246931|1.0622995025905|1.0622995025905|1.0553216615048|1.0553216615048|1.0553216615048|1.0453574037913|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0338223674712|-1.0913262157486|-1.0913262157486|-1.0913262157486|-1.0913262157486|-1.09465819786|-1.09465819786|-1.09465819786|-1.09465819786|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639||1.0659624969639|1.0223789915322|1.0223789915322
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|-0.12705116233422|-0.12705116233422|-0.12727906967416|-0.12869896535757|-0.13010996187928|-0.1323394592217|-0.1323394592217|-0.13343273427326|-0.13881415199061|-0.14134905068764|-0.14291434589168|-0.14291434589168|-0.14291434589168|-0.14596039225812|-0.14601154068174|-0.14723505205646|-0.14903894372268|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.1536937652738|-0.1536937652738|-0.1536937652738|-0.1536937652738|-0.1536937652738|-0.15410418545881|-0.1616157553889|-0.16384601135946|-0.16384601135946|-0.16384601135946|-0.16384601135946|-0.16736351234155|-0.16736351234155|-0.16736351234155|-0.17171440329716|0.15440815507427|0.15440815507427|0.15440815507427|0.15440815507427|0.15440815507427|0.15317572288|-0.16851821644283|-0.16851821644283|-0.16851821644283|-0.16924246680049|-0.16965829974312|-0.17123144225829|-0.17274545856782|-0.17274545856782|-0.17274545856782|-0.17305327878765|-0.17305327878765|-0.17305327878765|-0.17305327878765|-0.17694808958163|-0.17777565334893|-0.1799884553144|-0.1799884553144|-0.18215384531789|-0.18517094656023|-0.18735660479237|-0.18810508083399|-0.18810508083399|-0.18810508083399|-0.19006119813186|-0.19006800646763|-0.19238591179509|-0.19238591179509|-0.19238591179509|-0.19238591179509|-0.19238591179509|-0.19542879760552|-0.19986532463285|-0.20301703428398|-0.20463003372893|-0.21197781800942|-0.2154753449859|-0.21608371820734|-0.21937080485607|-0.2225231148908|-0.22452568186758|-0.22986186625161|-0.2312553955645|-0.2312553955645|-0.23318171956489|-0.23318171956489|-0.23318171956489|-0.23318171956489|-0.23318171956489|-0.23392413234656|-0.23519348078243|-0.23760386995995|-0.24331958785131|-0.24331958785131|-0.24813288250979|-0.25383688934934|-0.25383688934934|0.21072060845888|0.21072060845888|0.21072060845888|0.21072060845888||0.21072060845888|0.21072060845888|0.21072060845888|0.21072060845888|0.21072060845888|0.19718956459006|0.18215507305817|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.16566408081262|-0.17887163819521|-0.17887163819521|-0.17887163819521|-0.18130182128978|-0.1815020196618|-0.18501483434161|-0.18501483434161|-0.18540537284172||-0.18822819823861|-0.19069799543354|-0.19394991354978|-0.19394991354978|-0.19394991354978|-0.19716657733294|-0.20079619642069|-0.20582910440553|0.18305609679206|0.18305609679206|0.18305609679206|-0.20449321875988|-0.20610358080399|-0.20794842763224|-0.20810936472459|-0.20973263108779|-0.21114215288576|-0.21114215288576|-0.21114215288576|-0.21654683968554|-0.22121870706622|-0.22474300657317|-0.22715889518576|-0.22936213987007|-0.22936213987007|-0.22936213987007|-0.22936213987007|-0.23762459475613||-0.23790690859424|-0.23790690859424|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24687750386455|-0.24687750386455|-0.24687750386455||-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25786597417045|-0.26373997729408|-0.26971107916023|-0.27329009159832|-0.2760062870718|-0.2760062870718|-0.28417365637499|-0.2943596079623|-0.29789956903847|-0.29965997081224|-0.29965997081224|-0.30136829146511|-0.30136829146511|-0.30136829146511|-0.30136829146511|-0.30818698945715|-0.31131888035353|-0.3147987516767|-0.32783195895687|-0.34175773045239|-0.37139748622772|-0.40710831008351|-0.41234256517|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694||-0.42000414549694|-0.42000414549694|-0.42000414549694
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.019052904882549|-0.019552327649999|-0.019669252917952|-0.019799169882344|-0.019943522065002|-0.020103913379067|-0.02028212595025|0.019018199933037|0.019018199933037|0.019018199933037|0.019018199933037|0.019018199933037|-0.020413110772249|-0.020517456442644|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020742496671609|-0.021040240578862|-0.021040240578862||-0.021040240578862|-0.021040240578862|-0.021040240578862|-0.021322378574712|-0.021419642765105|-0.0220147138379|-0.022297126335344|-0.022394473665778|-0.0229896371164|-0.023272152255871|-0.023369613632999|-0.023688187550154|-0.023688187550154|0.022604384723407|0.022519538679169|0.022425265296682|0.022320517093919|0.02220413020196|0.021101812173286|0.019984125152074|-0.020773307022954|-0.020773307022954|-0.020773307022954|-0.020773307022954||-0.021058110325214|-0.021058110325214|-0.021058110325214|0.020289099681517|-0.020263888666871|-0.020838154664576|0.01979616305239|0.019723847740303|0.01964349739354|0.019554219230471|0.019455021271504|0.018948622263311|-0.020374332191278|-0.020384689971647|-0.020384689971647|-0.020384689971647|-0.020972378336549|-0.021733975833388|0.02085680550366|0.020435009871465|0.020435009871465|0.020435009871465|0.020435009871465|0.020435009871465|0.020435009871465|0.020435009871465|0.020435009871465|0.020325455372579|0.01971672840146|-0.020501857916206|-0.021264731795361|-0.021355590788049|-0.021456545224369|-0.02156871682028|-0.021693351926848|-0.022318835128725|0.020641688273622|0.020641688273622|0.020641688273622|0.020641688273622|0.020641688273622|0.020641688273622|0.020641688273622|0.020641688273622|0.020641688273622|0.020641688273622|0.020641688273622|0.020338653708247|0.020218392969003|0.020084769925399|0.01993629987695|0.019284832595216|0.018865628734437|0.018865628734437||0.018865628734437|0.018865628734437|0.018865628734437|0.01726860251556|0.01726860251556|0.01726860251556|0.017131780546353|0.017056219268599|0.017056219268599|0.017056219268599|0.017056219268599|0.017056219268599|0.017056219268599|0.016898680208649|0.016898680208649|0.016898680208649|0.016898680208649|-0.018439467882081|0.017809703245245|0.017733003579337|-0.018378219248232|-0.019446909694073|0.019135664999254|0.019135664999254|0.019135664999254|0.019135664999254|0.019135664999254|0.019135664999254|0.019135664999254|0.019135664999254|0.019135664999254|0.019135664999254|0.018026628262204|0.017270587292424|-0.018026237788997|-0.018081819683537|-0.018143577344137|-0.018212196967025|-0.018775440742597|0.017977510900383|0.01791945652949|0.017854951672943|0.017783279610112|0.017216644234604|-0.018086174519909|-0.018148416051216|-0.018217573308225|-0.018294414704901|-0.018379794034541|-0.018474659956363|-0.018580066536166|-0.018697184958169|-0.018827316538172|0.018414419393858|0.018414419393858|0.018414419393858|0.018296688244432|0.018165875856182|0.018020528758125|0.017859031982507||0.016705591620434|-0.017897453968799|-0.018046837785814|-0.018212819804718|-0.018397244270168|-0.018608715582737|-0.018608715582737|-0.018608715582737||-0.018608715582737|-0.018608715582737||-0.018608715582737|-0.018608715582737|-0.018608715582737|-0.018608715582737|-0.018608715582737|-0.019053073612457|0.017192003961086|0.017192003961086|0.017192003961086|0.017192003961086|0.017192003961086|-0.019195774268572|-0.019381304660842|-0.01954294260522|-0.01954294260522|-0.01954294260522|-0.01954294260522|-0.019983269728778|-0.020256299616627|-0.020439343394163|-0.020439343394163|-0.020439343394163|-0.020439343394163|-0.020492770044146|-0.021253371089251|-0.021253371089251|-0.021667523350486|-0.02310169202991|-0.023686022478152|-0.023686022478152|-0.023686022478152|-0.024262247171455|-0.025389496580817|-0.026263218341113|-0.027991076274979|-0.028350252032303|-0.028745541305654|-0.028745541305654|-0.028745541305654|-0.033032713409719|-0.034596946677046|-0.034596946677046|||-0.034596946677046|-0.034596946677046|-0.034596946677046|-0.034596946677046|-0.034596946677046|0.024887060799461|0.024887060799461|0.024887060799461|0.024887060799461|0.024887060799461|0.024887060799461|0.018801067704142|0.017657325582759|0.017657325582759|0.017657325582759|0.017657325582759|0.016495361694646|0.015204290707853|0.0090837675635992|0.0059278528232247|0.0045039474786286|-0.017821170590503|0.0067449228727759|-0.015331197930339||0.0095115591618467|0.0084858434104307|0.0073461592421908
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|0.21718251204188|0.21718251204188|0.21718251204188|0.21631390293103|0.21534878169675|0.21475158215035|0.21475158215035|0.2106809686053|0.2106809686053|0.20964552080501|0.20849502324914|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21619372691378|-0.21619372691378|-0.21680706688117|-0.21680706688117|-0.22500784638139|0.2090085251252|0.2090085251252|0.2090085251252|0.2090085251252|0.2090085251252|0.2090085251252|0.2090085251252|0.2090085251252|0.20612058933356|0.2048562069268|0.2045624509488|0.20423605541768|0.20387339371644|0.20385830058941|0.20385830058941|0.20385830058941|0.20385830058941|0.20385830058941|0.19975887944735|0.19975887944735|0.19975887944735|0.19975887944735|0.19975887944735|0.19975887944735|0.18375170918204|0.18375170918204|0.18050190328334|-0.19585461517745|-0.19585461517745|-0.19585461517745|-0.19585461517745|-0.19585461517745|-0.19856067885485|-0.20068393167926|-0.20068393167926|-0.20068393167926|-0.20068393167926|-0.2007043664331|-0.20122707272842|-0.20291896838032|-0.20343700570191|-0.20343700570191|-0.20459667093583|-0.2056629685012|-0.20699749874082|-0.20699749874082|-0.20771944674085|-0.21107716446927|-0.2154746258238|-0.21666620634698|-0.21666620634698|-0.21756144977805|-0.21756144977805|-0.21756144977805|-0.21756144977805|-0.21756144977805|-0.21834605012996|-0.21843576251596|-0.21843576251596|-0.21843576251596|-0.21843576251596|-0.21843576251596|-0.2203219306583|-0.2203219306583|-0.22063161478941|-0.22063161478941|-0.22063161478941|-0.22063161478941|-0.22063161478941|-0.22063161478941|0.20014050982031|0.20014050982031||0.20014050982031|0.20014050982031|0.19730179588085|0.19730179588085|0.19730179588085|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19457115579191|0.19457115579191|0.19457115579191|0.19457115579191|0.19457115579191||-0.21375426016976|-0.21633242291715|-0.21633242291715|-0.2197313822592|-0.2197313822592|-0.2200067017256|-0.2200067017256|-0.2200067017256|-0.22046948810269|-0.22046948810269|-0.22046948810269|-0.22046948810269|-0.22046948810269|-0.22046948810269|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386||-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386||-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.2298617849115|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.20904215833552|0.20904215833552|0.2067135087981|0.19879767895347|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22488357071763|-0.22770396227843|-0.23050440577673|-0.23139378624942|-0.23238198677462|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.2337090257505|-0.2337090257505|-0.23781378244997|-0.23781378244997|-0.23781378244997||-0.23781378244997|-0.23781378244997|-0.23781378244997
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.36033855407554|-0.36033855407554|-0.36445427270973|-0.36445427270973|-0.36869255539485|-0.36869255539485|-0.36869255539485|-0.36869255539485|-0.36869255539485|-0.36869255539485|-0.36869255539485|-0.36869255539485||-0.36869255539485|-0.37597252959589|-0.37597252959589|-0.37597252959589|0.34715720421098|-0.36303598122805|-0.36303598122805|-0.37199853677451|-0.37938526459203|0.36196558467033|-0.36111101371415|-0.36111101371415|-0.36394484520364|-0.36683638096306|-0.36693901504724|-0.36693901504724|-0.36693901504724|-0.36693901504724|-0.3753065757801|-0.38537535489155|0.3818726228282|0.33953651803568|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.35247275258374|-0.35247275258374|-0.35247275258374|-0.35691843954801|-0.36005793046156|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|||-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.3618777948115|-0.36222516524501|-0.36311024630465|-0.36311024630465|-0.36311024630465|-0.36311024630465|-0.36311024630465|-0.36311024630465|-0.36311024630465|-0.36796639588584||-0.37207626498528|-0.37669383613582|-0.37669383613582|-0.37669383613582|-0.37669383613582|-0.37820651455445|-0.37820651455445|-0.37820651455445|-0.37820651455445|-0.37820651455445|-0.37820651455445|-0.37820651455445|-0.37982691786078|-0.37982691786078|-0.38525462273522|-0.3960027310677|-0.3960027310677|0.37366474961489|-0.37660484469416||-0.37660484469416|-0.37936004837887||0.35878394885708|-0.37538139639244|-0.37800066137696|-0.38091095580419|-0.39082358297694|-0.39082358297694|0.36658067706572|-0.38708746760701|-0.39615072177091|0.38119563939131|-0.3811952901971|-0.3811952901971|-0.3857463695486|-0.38668847005452|-0.39004974145453|-0.3958418146191||0.38820552986883|0.35629247804507|0.35421908652368|0.35191531816658|0.34935557554758|0.34805439755428|||0.34120817201124|0.3297437530622|-0.35060716537798|-0.36718957256569|0.35297620979399|0.35104867912499|0.3463844260459|0.3463844260459|0.3349808162986|||-0.34375955588964|-0.34492261682779|-0.34621490675907|-0.35227978548187|||-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113||-0.35606784197389|-0.35859849025473|-0.36141032167789|-0.37379258085751|-0.37398722565413|-0.37398722565413|-0.37398722565413|-0.37398722565413|-0.3857095848216|-0.38793342595778|0.36773462885528|0.36526070031755|-0.38392510741693|-0.38852234052003|-0.39187672276041|-0.39187672276041|-0.39216042213407|-0.39216042213407||0.36328158048977|0.36328158048977|0.35246959293539|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38881845489924|-0.39833121350281|-0.40478629923388|-0.41144427333193|0.40012745091301|-0.38965316163451|-0.38965316163451|-0.38965316163451|-0.38965316163451|-0.38965316163451|-0.39797284919852|-0.40001627823637|-0.4022867549451|-0.41406750888646|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41786706101553|-0.42289244909702|-0.42290789832816|-0.42290789832816|-0.42412155094131|-0.43138489924519|0.4210965511683|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|-0.41035731641488|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41384004082997|-0.41384004082997||-0.41384004082997|-0.41541813843436|-0.41541813843436|-0.4162234401873|-0.4162234401873|-0.4215871885077||-0.4215871885077|-0.4232109201489|-0.4232109201489
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4885713648229|-1.4941243646358|-1.4941243646358|-1.5072697398634|-1.5339732763471|-1.5421981609863|-1.5459592944778|-1.5459592944778|-1.5459592944778|-1.5459592944778|-1.5459592944778|-1.5459592944778|-1.5459592944778|-1.5459592944778|-1.5459592944778|-1.5459592944778|-1.5459592944778|-1.5505669388944|-1.569983757621|-1.5717619470821|-1.5836356604614|-1.5907799893528|-1.5965185622274|-1.6094934057195|-1.6096127972558|-1.6196434614344|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|-1.6221746712539|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5421054255295|1.5418859136688|1.5394424677543|1.5320614290154|1.5320614290154||1.5076306939033|1.5046803355114|1.4878617745732|1.4878617745732|1.4387236813809|1.4187689534056|1.3910980214927|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.487546529521|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787||-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.50040768148|-1.50040768148|-1.5098520424796|-1.5115476015356|-1.5183805893027|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346||1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346||1.404660275321|1.404660275321|1.4027693192883|1.4027693192883|1.4027693192883|1.400265208077|1.3959054893094|1.3959054893094|1.3959054893094|1.3805411530686|1.3618200833215|1.3563986642142|1.3563986642142|1.3547910962922|1.3546545079927|-1.4629151144989|-1.4629151144989|-1.4629151144989|1.3955861073745|1.3955861073745|1.3955861073745|1.3955861073745|1.3955861073745|1.3955861073745|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3595016951995|1.3537877064763|1.3512360301082|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3505906132516|1.3505906132516|1.3505906132516|1.3505906132516|1.3505906132516|1.3505906132516|1.3505906132516||1.350198193496|1.350198193496|1.350198193496
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.80367131779243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81350682498251|0.80667422017825|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.86020880291852|-0.87634310402245|-0.8787145645284|-0.88054162604511|-0.88054162604511|-0.88054162604511|-0.88054162604511|-0.88054162604511|-0.88054162604511|-0.88226850874888|-0.9005784047443|-0.9005784047443|-0.91008711002473|-0.91176345770231|-0.91851313143769|-0.91851313143769|-0.91851313143769|-0.91851313143769|0.88681013314629|0.88681013314629|0.88681013314629|0.88681013314629|0.88681013314629|0.88681013314629|0.88681013314629|0.88681013314629|0.88090014820523|0.86682331066984|0.86682331066984|0.86682331066984|0.86682331066984|0.86682331066984|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|0.86212218916067|0.86212218916067|0.86212218916067|0.86212218916067|0.86212218916067|0.86212218916067|0.86212218916067|0.85291355092932|0.84314408351127|0.84314408351127||0.84314408351127|0.84314408351127|0.84314408351127|0.84314408351127|0.84314408351127|0.82045061156235|-0.8743169907216|-0.8743169907216|-0.8743169907216|-0.87779872254135|-0.87779872254135|-0.87944269160678|-0.87944269160678|-0.87944269160678|-0.88497589702834|-0.88497589702834|-0.88497589702834|-0.88497589702834|-0.88830653357759|-0.89478501598322|-0.90309446962104|-0.90954940751113|-0.91616600569661|-0.92458766253121|-0.92458766253121|-0.92815181463518|-0.92815181463518|-0.92815181463518||-0.93961312207423|-0.94123680760289|-0.94804089786636|-0.95837880309012|-0.96383923474198|-0.96383923474198|-0.96383923474198|-0.97204358912447|-0.98004842838689|-0.9828315889509|-0.98800196687767||-0.98800196687767|-0.98944663383772|-0.99105181934889|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-1.0037004770168|-1.0057783128297|-1.0156522538529|-1.0156522538529|-1.0301691720074|-1.0429657376679|-1.044525610183|-1.044525610183|-1.0548607198892|-1.0548607198892|-1.0548607198892|-1.0548607198892|-1.0648452406126|-1.076872901686|1.0349352526621||1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621||1.0349352526621|1.0349352526621|1.0349352526621
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|-0.23790585275423||-0.23989539373729|-0.24099488146673|-0.24107392169161|-0.24107392169161|-0.24341547033437|-0.24346170289657|-0.24346170289657|-0.24346170289657|-0.24346170289657|-0.245513002225|0.23456751284822|0.23456751284822|0.23456751284822|0.23456751284822|-0.24344872987788|-0.24344872987788|-0.24344872987788|-0.24344872987788||-0.24344872987788|-0.24344872987788|-0.24344872987788|-0.24494303273406|-0.24638276332562|-0.24638276332562|-0.24638276332562|-0.24820306989821|-0.25272563037245|0.23419374462665|0.2299374964138|0.22215277164073|-0.24816359017855|-0.24962621137573|-0.25125134603926||0.24049216506721|0.24049216506721|-0.23933859605764|-0.23933859605764|-0.23933859605764|-0.24037621737823|-0.24152912995667|-0.24281014393271|-0.2509001531038|-0.25211128182249|-0.25328553099491|-0.25328553099491|-0.25473522133124|-0.25473522133124|-0.25637246874186|-0.26160389000716|-0.26160389000716|-0.26160389000716|-0.26160389000716|-0.26160389000716|-0.26160389000716|-0.26192578293907|-0.26192578293907|||-0.26192578293907|0.24619356550522|-0.25856849405736|-0.25856849405736|-0.25856849405736||-0.2667427642872|-0.26804751640449|-0.2720038130212|-0.2720038130212|-0.2720038130212|-0.2720038130212|-0.2720038130212|-0.2720038130212|-0.2720038130212|-0.2720038130212|-0.2720038130212|-0.2720038130212|-0.2720038130212|-0.2731528594082|-0.2731528594082|-0.27400093416782|-0.27400093416782|-0.27400093416782|-0.27400093416782|0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066||0.2613592357066||0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066||0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066|0.25789913707604||0.25599903722196|0.25499893183608|0.25388770362954|0.25265300562228|0.25225681293704|0.25225681293704|0.25053311208268|0.25053311208268|0.25031457752409|0.25007176134787|0.24980196559652|0.24666910381504|0.24666910381504|0.24582182228495|0.24582182228495|0.24582182228495|0.24452424115527|0.24382622308922|0.24382622308922|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461||0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24285128669041|0.24285128669041|0.24285128669041|0.24285128669041||0.24285128669041|-0.2571064135299|-0.2571064135299|-0.2571064135299|-0.2571064135299|-0.2571064135299|-0.2571064135299|-0.2571064135299|-0.25738592719238|-0.25738592719238|-0.25738592719238|-0.25738592719238|-0.25738592719238|-0.25774059399376|-0.25774059399376||-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.26091683129805|-0.26091683129805|-0.26091683129805||-0.26091683129805|-0.26091683129805|-0.26091683129805|-0.26091683129805|-0.26101869505134|-0.26357246673508|-0.26357246673508|-0.26869162626182|-0.27132402864998|-0.27144942273703|-0.27144942273703|-0.27242292205859|-0.27242292205859|-0.27242292205859|-0.27242292205859|-0.27740484231255|-0.27740484231255|-0.27845171735484|-0.27845171735484|-0.27845171735484|-0.27845171735484|-0.27845171735484|-0.27845171735484|-0.28008428448147|-0.28008428448147|-0.28008428448147|-0.28008428448147|-0.28008428448147|-0.28008428448147||-0.28008428448147|0.26367414831781|0.26351747321081|0.26351747321081|0.25168606094732|0.2507622910011|0.25066157924298|0.25066157924298|0.25066157924298|0.24712398038046|0.24013776233612|0.23904195815124|0.23598691007289|0.23598691007289|0.23598691007289|0.23387434505526|0.23159031448137|0.23159031448137|0.23159031448137|0.23065590557534|0.22961767345754|0.22927664261334|0.22927664261334|0.22927664261334|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|-0.23851755199911|-0.23851755199911|-0.23851755199911|-0.23851755199911|-0.23851755199911|-0.23851755199911||-0.23851755199911|-0.24001950288351|-0.24252167222164
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14708558516083|-0.14870620735683|-0.15000689022186|-0.15054787311046|-0.15054787311046|-0.15054787311046|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12271563997315|-0.12271563997315|-0.12271563997315|-0.12440626519639|-0.12705094375199|-0.12705094375199|-0.12750105030544|-0.12777894602558|-0.1280974661751|-0.1280974661751|-0.12947114789619|-0.12947114789619|-0.12947114789619|-0.13224571994757|-0.13338413229492|-0.13353792319591|-0.1337088019748|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278||-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057||-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13773062702775|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12673325233295||0.12673325233295|0.12673325233295|0.12673325233295|0.12673325233295|0.12673325233295|0.12548138607028|0.12492019980696|0.12492019980696|0.12492019980696|0.12492019980696|0.12324466473027||0.1204940758498|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|-0.12589037795188|-0.12787819617128|-0.13025355298359|-0.13028171985833|-0.13236858272981|-0.13374286916997|-0.13393651972375|-0.13415168700573|-0.13439076176349|-0.13483935066333|-0.13483935066333|-0.13483935066333|-0.13483935066333|-0.13483935066333|-0.14243260846392|-0.14625845436538|-0.14647942400929|-0.14647942400929|-0.14647942400929|-0.14647942400929|-0.14692158160338|-0.14702397814205|-0.14741553041461|-0.14812835938536|-0.14853151514356|-0.14909056987172|-0.14926729975813|-0.14996366731187|-0.15034851936124|-0.15055391007686|-0.15078212198311|-0.15103569076783|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.15175407917327|-0.15283787102639|-0.15365318706896|-0.15383688085903|-0.1552631990074|-0.15718134065209|-0.15718134065209|-0.15718134065209|-0.15825704506964|-0.16056337811252|-0.1607721891376||-0.1607721891376|-0.1607721891376|-0.1607721891376
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.92121116259149|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.93801000714545|-0.94934838759872|-0.94934838759872|-0.94934838759872|-0.94934838759872|-0.95816487457987|-0.96073875589101|-0.98321017836991|-0.98321017836991|-0.98321017836991|-0.98321017836991|-0.98321017836991|-1.0046779437801|0.91502723699486|0.91502723699486|0.90169690390069|0.87799656545276|-0.95233011039426|-0.95233011039426|-0.95233011039426|-0.95233011039426|-0.95233011039426|-0.95233011039426|-0.95258901949647|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.96947547134203|-0.98275051444154|-0.98638946181515|-0.99209940175192|-1.0245548954714|0.96437574987488|0.96437574987488|0.96437574987488|0.96437574987488|0.96437574987488|0.96437574987488|0.96437574987488|0.96437574987488|0.96437574987488|0.96437574987488|0.96437574987488|0.96437574987488|0.96437574987488|0.96437574987488|0.95652861468083|0.94312742620626|0.94312742620626|0.94312742620626|0.94312742620626|0.94312742620626|0.94312742620626|0.94312742620626|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-1.0010766816624|0.9410127753082|0.9410127753082|0.9410127753082|0.93834752441149|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.92826097250177|0.92826097250177|-0.99239381448485||-0.99239381448485|-0.99710423964105|-0.99733805013852|-1.0098200799487|-1.030911194115|-1.0399013214962|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0716813865651|-1.0716813865651|1.0340620945606|1.0340620945606|1.0340620945606|1.0340620945606|1.0340620945606|1.0340620945606|1.0339578733084|1.0266198565824|1.0227844924244|-1.0861582760259|-1.0861582760259|-1.0861582760259||-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.1057314082698|-1.1075556953097|-1.1075556953097|-1.1075556953097||-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.140442906291|-1.1621587921852|-1.1662875468725|-1.1699692112256|-1.1699692112256|-1.1699692112256|-1.172188015122|-1.2146533146377|1.1462305530507|1.1462305530507|1.1437556452122|1.1437556452122|1.1437556452122|1.1437556452122|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1262615756499|1.1262615756499|1.1262615756499|1.1262615756499|1.1262615756499|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1950528234722|-1.201211025097|-1.201211025097|-1.201211025097|-1.2013455913884|-1.2014951094899|-1.2021347876508||-1.2021347876508|-1.2021347876508|-1.2021347876508
11174|43249|/equities/energy-mad|NZXSMALLCAP|-0.26185598733333|-0.26567331687507|-0.27130368170802|0.26071089387007|0.26071089387007||0.26071089387007|0.26071089387007||0.26071089387007|0.26071089387007|0.26071089387007|0.26071089387007|0.26071089387007|0.25856765972318|0.25729739850033|0.2558859971416|0.25431777340969|0.25007529007948|0.239805881045|0.23950653369971|0.23917392553828|0.23880436091448|0.22983794629158|0.22983794629158|0.22983794629158|0.22509771883025||0.19788634942124|0.19654038897433|0.18054488523445|-0.18708863563959|-0.18708863563959|-0.18708863563959|-0.18848207052386|-0.18848207052386|-0.18848207052386|-0.18848207052386|-0.1955356339154|-0.19615070461535|-0.19683411650419|-0.19759346304734|-0.19843718142863|-0.19937464629672|-0.20474960610891|-0.20705512117042|-0.21389457611788|-0.21411595747131|-0.21411595747131|-0.21411595747131|-0.21411595747131|-0.21411595747131|-0.21411595747131|-0.21411595747131|-0.21411595747131||-0.21411595747131|-0.21623995188494|-0.2174888356264|-0.21887648422801||||-0.22541831868979|-0.24129812820193|0.23300207043757||0.21722452270842|||0.21136058621778|0.21041008013595|0.21041008013595|0.21041008013595|0.21041008013595|0.21041008013595|0.21041008013595|0.20378898335948|0.20198775942076|0.18248639382641|-0.20673733643116|-0.21915258954434|-0.23239177013402|0.22289803960849|-0.22876785629413|-0.22876785629413|-0.230021940214||||-0.230021940214||-0.230021940214|-0.230021940214|-0.230021940214|-0.23113548925912|-0.23237276597592|-0.23624751549929|-0.24360835283961|-0.25012039012341|-0.25124487851095|-0.25249431005266|-0.25388256732122|-0.2554250753974|-0.26150408377155|0.24095668584782|0.23349590609566|0.23349590609566|0.22489468217014|-0.23368530499244|-0.23368530499244|-0.23909478968276|-0.24510531663777|-0.25039479980735|0.2499522590797||0.2499522590797|0.2499522590797|0.24439140427563|0.2337682216085|0.22807580715164|0.22730645245694||-0.23055356114949|-0.23055356114949|-0.23055356114949||-0.23172617918744|-0.2330290881185|-0.23447676470857|-0.23608529425309|-0.24287255198476|-0.24652505848935|-0.24836117563568||-0.25290130341408|-0.25324253493128|-0.25324253493128||-0.25324253493128|-0.25933818322312|-0.25933818322312|-0.25933818322312|-0.26870909362911|-0.27551010284025|-0.27890011373713|-0.28932114446549|0.26799859021441|0.26799859021441||0.26799859021441|||-0.27478568305773|-0.27478568305773|-0.28753965320634|0.28612386551847||0.28612386551847|0.28513762981086|0.28404181235795|0.28282423741029||0.2789713787415|0.27663486725516|0.27014985820129|-0.28163031477669||-0.28163031477669|-0.28163031477669|-0.28163031477669||-0.28163031477669|-0.29653368712508|0.27708801920224|0.27708801920224|0.25954225984998|-0.27138304967775|-0.27138304967775||-0.27138304967775|-0.27138304967775|-0.27138304967775|-0.27221230355307|-0.27221230355307|-0.27221230355307|-0.27221230355307|-0.27221230355307|-0.27221230355307|0.25180578510943|0.25180578510943|0.25172961796252|0.25172961796252|0.25172961796252|0.25172961796252|0.25172961796252|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.27242670562121||-0.28047412695987|-0.28108233944689||-0.28536928015853|-0.29402142120626|-0.29919046443068|-0.3018782931496|-0.30292032691387|-0.30296703215603|-0.30301892686954|0.28775675838666|0.28389638436588|-0.29844844923249|-0.29994272176679|0.2869225780383|0.2869225780383|0.28546952982912|0.28289447271247|0.28289447271247|0.26543831321287|-0.27927367809025|-0.27927367809025|-0.28669299155041|-0.29329628033789|-0.29329628033789||-0.29329628033789||-0.29701478856789|-0.29701478856789|-0.29701478856789|0.28728080975275|0.28728080975275|0.28728080975275|0.28590222956787|0.28590222956787|-0.29040713786635|-0.29040713786635||-0.29040713786635|-0.29040713786635|||-0.29040713786635|-0.29295237395006
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-3.4985214548087|-3.4985214548087|-3.4985214548087|-3.4985214548087|-3.4985214548087|3.2918294764093|3.2918294764093|3.2918294764093|3.2918294764093|3.2918294764093|3.2735093808058|3.2735093808058|3.2735093808058|3.2735093808058|3.2735093808058|3.2538993994266|3.244225783617|3.244225783617|3.244225783617|3.244225783617|3.244225783617|3.244225783617|3.244225783617|-3.4086662675499|-3.4086662675499|-3.4086662675499|-3.4086662675499|-3.4086662675499|-3.4086662675499|-3.4086662675499|-3.4112958671383|-3.415884309536|-3.428204674992|-3.4613385680352|-3.6120428512532|-3.6381335968594|-3.6381335968594|-3.6381335968594|-3.6381335968594|-3.6381335968594|-3.8195928991746|-3.8433234925066|3.612973929004|3.612973929004|3.612973929004|3.5658320254212|3.5658320254212|3.5571999984176|3.5571999984176|3.528555560685|3.5233950488841|3.5176611468832|3.4806051722007|3.4806051722007|3.4806051722007|3.4062278922881|3.3724755243554|3.3110839080032|-3.5934767900651|-3.5934767900651|-3.5987983234068|-3.5987983234068|-3.6297758295956|-3.682528715975|-3.7700318425308|-3.852813227244|-3.9181258096384|-3.9895841825987|-4.0367601832842|-4.1397336281113|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.1910473955771|-4.2856081473717|-4.365675792417|4.157836826502|4.157836826502|4.157836826502|4.157836826502|4.157836826502|4.157836826502|4.1114854634456|-4.2320691000928|-4.2320691000928|-4.2320691000928|-4.2320691000928|-4.2320691000928|-4.2320691000928|-4.2320691000928|-4.2320691000928|-4.2320691000928|-4.239521147091|-4.2414305449326|-4.2414305449326|-4.2414305449326|-4.2414305449326|-4.2621450425077|-4.2723835840146|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2945635879284|-4.2945635879284|-4.2945635879284|-4.3117372023006|4.1379788202832|4.1379788202832|4.1127541112447|4.091393528994|3.9815481620983|-4.1832607925031|-4.1832607925031|-4.1832607925031|-4.1832607925031|-4.1832607925031|-4.1832607925031|-4.2408452762601|-4.2414946835833|-4.2672161836974||-4.2802402200028|-4.34937074912|-4.34937074912|-4.3670785772845|-4.3806430088199|-4.3968257359572|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574||-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4843811179431|-4.5437567394345|4.3427077083714|4.3427077083714|4.3240219610865|4.3240219610865|4.277619826197|4.277619826197|4.2740220619565|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4620460795831|-4.4742545345034|-4.4742545345034|-4.4758383939229|-4.489265012472|-4.4917468638689|-4.4917468638689|-4.5108298826517|-4.5698109256229|-4.5714949839156|-4.5714949839156|-4.5933276274514|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.3683755411794|4.2798613987687|4.2259572305417|4.1877300781383|4.1747002118576||4.1643443306422|4.1643443306422|4.1643443306422
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.44215694451549|-0.45239661395792|-0.46210734778249|-0.46623038510045|-0.47689858987015||-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47988733002522|-0.48209702084438|-0.49524324537521|-0.49524324537521|-0.49915915232241|-0.50212127247717|-0.51207919230358|-0.52953243874064|-0.53364715998428|-0.53764281564418|-0.53764281564418|-0.53764281564418|-0.53764281564418|-0.53764281564418|-0.54304669660629|-0.54304669660629|-0.55699632082053|-0.56555146545909|-0.56672385633811|-0.58024872343655|-0.59416524349446|-0.60473318702655|-0.60473318702655|-0.60473318702655|-0.60473318702655|-0.60473318702655|-0.61561890609904|0.5565543480687|0.5565543480687|0.5565543480687|0.5565543480687|0.5565543480687|0.5565543480687|0.5565543480687|0.5565543480687|0.5565543480687|0.55556092904583|0.55556092904583|0.55340102697495|0.55240883365911|0.55240883365911|0.55240883365911|0.53489868327028|0.52044297902724|0.51438108913259||0.50209010565895|0.49121120268126|0.48745691107401|0.47050768056058|0.46667520115269|-0.510054588025|-0.510054588025|-0.510054588025|-0.51200510032219|-0.51528344625943|-0.5218864972234|-0.5218864972234|-0.5218864972234|-0.5218864972234|-0.5218864972234|-0.5218864972234|-0.5218864972234|-0.53385914548511|-0.53385914548511|-0.53385914548511|-0.53385914548511|-0.54317682632997|-0.55630758017516|-0.57700842685408|-0.59113320188676|0.50880390122831|0.50880390122831|0.50880390122831||0.50880390122831|0.50880390122831|0.50880390122831|0.50880390122831|0.49978213194675|0.48698013892512|0.46886680049743|0.45040755716788|0.42934173012031|0.41037969251753|0.40153300552767|0.39114778338982|0.37877530686406|0.37086146498552|0.36706828767316|0.36507587294067|0.3528620883302|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589||0.33724642574904|0.32444048292236|0.28743386342345|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206||0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.33626721229925|-0.33946356869157|-0.33976984363055|-0.33976984363055|-0.34391093630763|-0.34823437288042|-0.35305725806747|-0.35305725806747|-0.35305725806747|-0.35305725806747|-0.35794106872477|-0.35794106872477|-0.36715672746409|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34632775187849|0.34632775187849|0.34460215804458|0.34460215804458|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3341541288008|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.38241965721848|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602||0.35360172134602|0.35360172134602|0.35360172134602
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||-0.0010056553268075|||||||||||||||||||||||||||||||||||||||||||||||-0.001006283691175|||||||||||-0.0010069818738056|||||||||||||||||||||||||-0.001007757632284|||||-0.0010086195861489|-0.0010095773126654|-0.0010106414532394||-0.0010118238316549|-0.0010131375854498|||||||||||-0.0010145973118887||||||||||||-0.0010162192301541||||||||||||||-0.0010180213615601|||||||||||-0.001020023729789||||||||||||||-0.0010222485833767|-0.0010247206429186|-0.0010274673757428|-0.0010305193011032|-0.0010339103292813|-0.0010376781383681||||-0.001041864592909|||||||||||||||||||-0.0010465162090656|-0.0010516846714617|||||-0.0010574274074575|-0.0010638082252305|-0.0010708980227561|-0.0010787755755624||||||||||-0.0010875284120138||-0.0010972537858486||-0.0011080597567762||||-0.0011200663911403|-0.0011334070959892|-0.0011482301013769||-0.0011647001073632|-0.0011830001140147|-0.0012033334547385|-0.0012259260555428|-0.0012510289453253|-0.0012789210450837|-0.0013099122670375||||-0.0013443469580972
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|-0.12842059463311|-0.12946732706548|-0.13363036173054|-0.13692262556231|-0.13730291537748|-0.13950323354653|-0.14389247824143|-0.14437034666717|-0.14437034666717|-0.14437034666717|-0.14624482906725|-0.14660536488853|-0.14928374263934|-0.15164859811787|-0.15483177779255|-0.156368643356|-0.16085404523284|-0.16400449218652|-0.16417838847443|-0.16417838847443|-0.16583935064808|-0.16583935064808|-0.16583935064808|-0.1665992791204|-0.16755475542594|-0.1681196887252|-0.1681196887252|-0.1681196887252|-0.1708552063568|-0.17156134557543|-0.1719014993621|-0.17542160628178|-0.17542160628178|-0.17669067479878|-0.17682297056151|-0.18119218918165|0.17589758035783|0.17567068290352|0.17567068290352|0.17567068290352||0.17567068290352|0.17567068290352|0.17507853719525|0.173420610394|0.17170653900405|0.17170653900405|0.17170653900405|0.17170653900405|0.17167393323338|0.16574880377623|0.16472089341584|0.16458966412791|0.16458966412791|0.16458966412791|0.16458966412791|0.16458966412791|0.16458966412791|0.16458966412791|0.16458966412791|0.15704407519377|||0.15643786447221|0.15576429700381|0.15501588870559|0.15001765378619|-0.17003593882693|-0.17059548520129|-0.17949498553056|-0.18438331406402|-0.18903701996458|-0.19037446650811|-0.19213829656384|-0.19270921603333|-0.19806578789034|-0.20318421096579|-0.20553801425051|-0.20580272317767|-0.20580272317767|-0.20580272317767|-0.20580272317767|-0.20580272317767|-0.20580272317767|-0.20580272317767|-0.20580272317767|-0.20580272317767|-0.20580272317767|-0.20580272317767|-0.20580272317767|-0.20939191696644|-0.20982435061534|-0.21130483447401|-0.21217203718522|-0.21319115142136|-0.21460127891335|-0.21544586355192|-0.21722614665967|-0.21722614665967|-0.21722614665967|-0.21802904926121|-0.22425449747046|-0.23389388657499|0.20992257648197|0.20992257648197||0.20992257648197|0.20992257648197|0.20992257648197||0.20992257648197|0.19519174820281|-0.21244845936577|-0.21244845936577|-0.21344273150939|-0.21576970303476|-0.21774411460228|-0.22056856842104|-0.22056856842104|-0.22056856842104|-0.22056856842104|-0.22056856842104|-0.22056856842104|-0.22056856842104|-0.22590951722268|||-0.22628835452269|-0.23420928515407|-0.242176988306|-0.24464109245534|-0.25126787858533|-0.25829947448342|-0.25829947448342|-0.25829947448342|-0.25829947448342|-0.25829947448342|-0.25829947448342||-0.25977719334065|-0.26008530397922|-0.26008530397922|-0.26008530397922|0.24240521104567|0.23545023287262|0.23168378692534|0.23168378692534|0.23168378692534|0.23168378692534|0.22825976623061|0.22653599345158|0.22653599345158|0.22653599345158|0.22653599345158|-0.23857112269192|0.23242097220388|0.23102330357462|-0.23441855509381|-0.23490950519619|-0.23545500530996|-0.23606111654747|-0.23673457347804|-0.23998285657226|-0.24164761742021|-0.24488623926006|-0.2469139421054|-0.2469139421054||-0.2469139421054|-0.2469139421054|-0.24768215849094|-0.25353573493486|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356||-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356||-0.25744327316529|-0.25744327316529|||-0.25744327316529|-0.25744327316529|-0.26438141790636|-0.27153490679802|-0.27670544934871|-0.27856161144709|-0.28562402391142|-0.28958225210183|-0.29232376727638|-0.29232376727638|-0.29320834139464|-0.29320834139464|-0.30023149163058|-0.307831253787|-0.307831253787|-0.307831253787|-0.31814583052101|-0.32655093856324|0.3014939184519|0.3014939184519|0.3014939184519|-0.31146238271641|-0.31146238271641|-0.31146238271641|-0.31606931293726|-0.33563257483111|0.30056915144389|0.30056915144389|0.30056915144389|0.29979905663006|0.28394341003092|0.28068267444828|0.28068267444828|0.28068267444828|0.28068267444828|-0.30868592482962|-0.32215103255552|-0.33572336420794|0.31364072047583|0.31147003054755|0.31147003054755|0.30691113107886|0.3062901539216|0.30564837435848|0.30564837435848|0.30564837435848|0.2882204252257|0.28357825210515|0.27889289686492|0.27889289686492|0.27495328829015|0.27495328829015|0.27495328829015|0.27495328829015|0.27495328829015|0.27467031992502|0.27185591301462||-0.28432109122328|-0.28432109122328|-0.28432109122328
11180|43296|/equities/rakon|NZXSMALLCAP|0.94529152428872|0.91461910700807|0.91461910700807|0.6917989926869|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.67417605611023|-0.68964003625111|-0.69404447081571|-0.74171608358495|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7383679647348|-0.74446422436129|-0.74446422436129|-0.74446422436129|-0.74446422436129|-0.75384913526521|-0.75895840606004|-0.75895840606004|-0.75895840606004|-0.75895840606004|-0.76079162689875|-0.76079162689875|-0.76079162689875|-0.76079162689875|-0.77476847539159|-0.77696497318714|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78402927649399|-0.80558805148227|0.7139035944043|0.7139035944043|0.71044843769718|0.70660937468928|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|0.70629011489322|-0.79234948432263|-0.79234948432263|-0.8170549767527|-0.82283886464801|-0.83801094583482|-0.83801094583482|-0.85112329977321|-0.8723591892539|-0.88706577140077|-0.89285085949615|-0.9020565400887|-0.93339614187882|-0.94710681742215|-0.95845201617902|-0.96216891216378|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96823292705426|-0.98525883128256|-1.0025098143905|-1.0161232292027|-1.0161232292027|-1.0395037073944|-1.0395037073944||-1.0395037073944|-1.0505597049499|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.1096835688002|0.99985509979015|0.99985509979015|0.99985509979015|0.99985509979015|0.99259884768657|0.99259884768657|0.98787825291164|0.98787825291164|0.98787825291164|0.98787825291164|0.95542028419185|0.95268920253833|0.92465469120962|0.87961632873197||0.84957370786292|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.92897554056585|-0.93138956087534|-0.93138956087534|-0.93154396235617||-0.93560437493492|-0.93733818258366|-0.94148685562964|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.82734888227525|-0.92368634665014|-0.92368634665014|-0.92368634665014|-0.92368634665014|-0.92854036913979|-0.95171151808752|-0.98856835621213|-1.0073607272114|-1.0073607272114|-1.0073607272114|-1.0073607272114|-1.0204007731771|-1.0604453171729|-1.0610503714878|-1.0728337413292|-1.0790540120019|-1.0790540120019|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075||-1.0908728495075|-1.0908728495075|-1.0908728495075
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|-0.12662936691474|-0.12836595976829|-0.12879551386369|-0.13249501583789|-0.13443890708259|-0.13798631270936|-0.13798631270936|-0.14392922807856|-0.15025469897107|-0.15142487174963|-0.15142487174963|-0.15142487174963|-0.15142487174963|-0.15158318851496|-0.15248131971785|-0.15642368375404|-0.16208187274516|0.1522766028655|0.1522766028655|0.1522766028655|0.1522766028655|0.14575178477637|0.14122421298283|0.14082001798261|0.14082001798261|0.13980001186783|0.13733334646683|0.12948149476958|0.11953498543978|0.11270554498037|0.1103074835623|0.1103074835623|0.1103074835623|0.1103074835623|0.10956387077048|0.1067376340073|0.10279373834361|0.10279373834361|0.10279373834361|-0.10939661985464|-0.10939661985464|0.10295472171872|0.10295472171872|0.10295472171872|0.10295472171872|0.10295472171872|0.099831820133328|0.099831820133328|0.099831820133328|0.099831820133328|0.099831820133328|0.099831820133328|0.099257578290171|0.09661953519524|0.095743926401949|-0.10055713455853|-0.10055713455853|-0.10055713455853|-0.10055713455853|-0.10055713455853|-0.10178570643595|-0.10342856464045|-0.10542062592458|-0.10646736121786|0.098711430039906|0.098711430039906|0.098711430039906|0.098711430039906|0.098711430039906|0.098711430039906|0.098711430039906|0.098711430039906|0.098711430039906|0.098449152525993|0.098449152525993|0.098449152525993|0.092721282819617|-0.11075413378333|-0.11628236831068|-0.12370263148612|-0.12744736916231|-0.1299415195861|-0.13104613234362|-0.13282903818909|-0.13536560136547|-0.13685065892527|-0.13835757139137|-0.13835757139137|-0.13835757139137|-0.14117507209172|-0.1455834203825|-0.14964824019379|-0.15266471520073|-0.15390523125736|-0.15473145316695|-0.15473145316695|-0.15473145316695|-0.15564605920022|-0.15727340047565|-0.15774822141292|-0.15995367139213|-0.15995367139213|-0.15995367139213|-0.1610596267673|-0.16512181094317|-0.16830201619233|0.15851728415382|0.15851728415382|0.15851728415382|0.15851728415382|0.15724142663889|0.1504904704868|-0.16028245694287|-0.16028245694287|-0.16028245694287|-0.16028245694287|-0.16175829130022|-0.16278644940611|-0.16278644940611|-0.16278644940611|-0.16278644940611|-0.16473018818132|-0.16473018818132|-0.1655557933846|-0.1655557933846|-0.16645087753169|-0.17244541898295|0.15911676762372|0.15911676762372|0.15813803634816|0.15813803634816|0.15813803634816|0.15813803634816|0.15693115152445|0.15342350478004|-0.16266716552947|-0.16266716552947|-0.16266716552947||-0.16266716552947|-0.16266716552947|-0.16266716552947|-0.16463019349148|-0.16936687819351|-0.17362986827548|-0.17458874179981|-0.18237637528735|-0.18547083347248|-0.18547083347248|-0.186634259745|-0.18741069494415|-0.18741069494415|-0.18741069494415|-0.18741069494415|-0.19056743282663|-0.19463048763394|-0.19653387657271|0.18769701658553|0.18769701658553|0.18769701658553|0.18282925405506|0.18282925405506|0.18282925405506|0.17919917314587|0.17616574614509|-0.1824585083865|-0.1824585083865||-0.1824585083865|-0.18284279066577|-0.18324419252979|-0.18324419252979|-0.18460466373747|-0.18622740229838|-0.18808600412335|-0.1896511236995|-0.19350124262764|-0.19772360598593|-0.20023901629411||-0.20023901629411|-0.2028766847646|-0.20702964806952|0.19131069892882|0.19131069892882|0.19131069892882|0.19131069892882|0.19131069892882|0.19131069892882|0.19131069892882|0.19131069892882|0.1867341130336|-0.20745170611782|-0.20745170611782|-0.20839078695293|0.19783499475172|0.19783499475172|0.19783499475172|0.19537222231815|0.1923113830834|0.1923113830834|0.1884015393422|0.18150170943979|0.17244634586179|-0.18436963276834|-0.18436963276834|-0.18436963276834|-0.18436963276834|-0.18436963276834|-0.18436963276834|-0.18436963276834|-0.18441069641346|-0.18522309237344|-0.18522309237344|-0.18874788144808|-0.19194209089523|-0.19254676540301|-0.19520385489247|-0.19520385489247|-0.19520385489247|-0.19520385489247|-0.19520385489247|-0.19521464647067|-0.19521464647067|-0.19907182307389|-0.19991313502023|-0.20121992222848|-0.20121992222848|-0.21146657640605|-0.21424063984849|-0.2144340411303|-0.21614893448326|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21717149505667|-0.22702388426388|-0.23502653462715|-0.23669614971818|-0.23696789851124|-0.23696789851124||-0.23696789851124|-0.23696789851124|-0.23696789851124
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|-0.26335213787565||||-0.26335213787565|-0.26483570875072|-0.27565077875879|-0.28127866028444|-0.28253184356839|-0.28392426943945||-0.28547140929619|-0.28719045358145||-0.28910050278729||-0.29122277968268||-0.29358086512199|-0.29370094753759||||0.31335945537856|0.31335945537856||0.31335945537856|0.31206606285628|-0.31304666615178|-0.31304666615178|-0.31304666615178|-0.31304666615178|-0.32838519322265|-0.3365390974878|-0.33782122075544|-0.3492458124954||0.34245432309525|0.34245432309525|0.34245432309525|0.34245432309525|0.34245432309525|0.34245432309525|0.31661590925209|-0.30931565506202|-0.31035072652214|-0.31900079876972|-0.32277866238568|-0.32364295847122|-0.32460328745516|-0.32567031965953|-0.32685591099772|0.31951865486928|0.31951865486928|0.31951865486928|0.31835405950887|0.31706006466396|0.31062228248128||0.30735808793713|0.30595343183598||0.29939270760309|-0.30556455075875|||-0.30556455075875|-0.30729394621468|-0.32254883720717||-0.3239431521875|-0.32549239105453|-0.32721376757346|-0.32912640815005|0.3154151213939|0.30879456773676||-0.32467270145507|-0.32816075044806|-0.32816075044806|-0.32816075044806||-0.32816075044806|-0.32816075044806|-0.32816075044806|-0.32816075044806||-0.33267860895986|-0.34242066946951|-0.34435630073511||-0.34984035216397|-0.35204483428075||0.33217240860646|0.3201915753173|-0.33704745710789|-0.33704745710789|-0.34227495326928||0.3352161169502||0.3352161169502|0.3239015974892|0.3239015974892|||0.3239015974892|0.3239015974892|0.3239015974892|0.3239015974892|0.31766844549586||0.31629827131617|0.30977584542817|-0.3219959593018|-0.3219959593018|-0.3219959593018|-0.3219959593018|-0.3219959593018|-0.3219959593018|-0.3219959593018|-0.3219959593018||-0.32478182298521|-0.32478182298521|-0.32478182298521||-0.34420203481095||||-0.34911336737625|-0.35401484853418|-0.3555720535295|-0.36230227653372|-0.3658052804807|-0.3658052804807|||-0.37339476609|-0.37527130646922|-0.37527130646922|-0.38307922861552|-0.39675468627585|0.37805032262126|0.37672258227975|0.3552473343071|-0.3676030900666|-0.3676030900666|-0.3676030900666|-0.36900343459942|-0.37055937296923||-0.3822882037116|-0.38365355914973||-0.39017061597929|0.3731437457179|-0.383173610041||-0.38463734396018|||0.37373627548177|0.36248476113168|-0.3754046078109||-0.3754046078109|-0.3754046078109||-0.3754046078109||-0.3754046078109|-0.3754046078109|-0.38304782405327|||||-0.38304782405327|-0.38304782405327|-0.38304782405327|-0.38304782405327||||||-0.39116424206044|-0.39240471393031|-0.39378301600794|-0.39531446276086|-0.39701607026411|-0.39890674526771||-0.40100749527172|-0.41000832225169||0.40776850222124|0.40640944836949|||-0.40510058404766|-0.40677842830908|-0.40864269971065|-0.41071411237907|-0.42301569234212|-0.43050401632162|-0.43050401632162||-0.43050401632162|-0.43050401632162||-0.43556001588341|-0.43728890799412|-0.43920989922825|-0.44134433393283|-0.44449917149891|-0.44449917149891|-0.45194047455356|-0.45194047455356|-0.45194047455356|-0.45194047455356|-0.46554762527198|-0.46846914075978|-0.46921927987609|-0.48539956013685|0.44927839034533|0.43905743183553|0.43905743183553|0.43905743183553|0.4277031802697|0.4277031802697|0.41754640071072|0.3861639962076|0.3861639962076|0.3861639962076|0.3861639962076|0.3861639962076|0.38560599921797|0.38321562716811|0.38321562716811|0.37893002573484|0.36113558482056|0.34413609814782|-0.36025401936483|-0.36188033967258||||-0.36188033967258
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|-3.3202516387297|-3.404723969918|-3.4408043930061|-3.4542271107576|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5212507889179|-3.5212507889179|-3.5212507889179|-3.5212507889179|-3.5212507889179|-3.5212507889179|-3.5602786458761|-3.6075319357747|-3.6961465751721|-3.7673850363707|-3.9609833763943|3.7530614374616|3.7530614374616|3.7530614374616|3.7072903843431|3.6408782106537|3.5876424954885|3.5812694283055|3.5664104721862|3.534344980222|3.5131609672772|3.4612899615221|3.4530999609555|3.4506666206347|3.4266254694653|3.4266254694653|3.3879172174348|3.3593524791812|3.3392805366621|3.1919782590982|3.1878743848827|3.1878743848827|3.1828868547784|3.1828868547784|3.1828868547784|3.1256197936396|3.1256197936396|3.1256197936396|3.106799775479|3.0964194537653|3.0964194537653|3.0750334514678|3.0750334514678|3.0750334514678|3.0750334514678|3.0750334514678|-3.2387109445985|-3.2387109445985|-3.2387109445985|-3.2387109445985|-3.2387109445985|-3.2387109445985|-3.2792729050358|-3.2792729050358|-3.3005919350951||-3.3005919350951|-3.3005919350951|-3.3005919350951|-3.3005919350951|-3.3462131568424|-3.3846813118714|-3.4152014428|-3.4480015893358|-3.4525328663124|-3.4525328663124|-3.5067032738011|3.3705036411224||3.3705036411224|3.3705036411224|3.3705036411224|3.3705036411224|3.3700040324461|3.3011156435291|3.2389409161581|-3.3888078698062|-3.4253420574294|-3.4529531702125|-3.4529531702125|-3.4856211634727|-3.4856211634727|-3.4879123339224|3.3738377470964|3.3738377470964|3.3738377470964|3.3703752644849|3.3554804407946|3.3554804407946|3.3554804407946|3.2872005395748|3.2496671602304|3.248786758147|3.248786758147|3.220874149228|3.195993174827|3.195993174827|3.195993174827|3.195993174827|3.195993174827|3.195993174827|3.1838813111913|3.1782015744991|3.0757795643085|3.00697734083|2.9555304020121|2.9516265191071|2.9516265191071|2.9516265191071|2.9516265191071|2.9516265191071|2.9451061677056|2.9451061677056|2.9451061677056|2.9451061677056|2.9451061677056|2.9073402827666|2.7548224998498|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964||-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.8460680113538|-2.8539644597089|-2.9071826932734|-2.9446475371063|2.8748046022465|2.8748046022465|2.8748046022465|-2.9013282080701|-2.905920242845|-2.9310226435782|-2.9422473637397|-2.94694150467|-2.9521572168147|-2.9679524429943|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|||2.9073112016046|2.9073112016046||2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.8003457525399|-2.8160846520711|-2.8160846520711||-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8178718409327|-2.8365242571066|-2.8450269534004|-2.8783222974099|-2.8783222974099|-2.8783222974099|-2.887024780198|-2.918360851522|2.8427698032312|2.8427698032312|2.8427698032312|2.8427698032312|2.8319664416769|2.7994070514549|2.7926744602907|2.7342895223756|2.7342895223756|2.7325439137507|2.7106043676854||2.693449309614|-2.7768459885499|-2.7768459885499|-2.7768459885499|-2.8120510676592|2.7304738384116|2.7304738384116|2.7304738384116|2.7304738384116|2.7282170435684|2.7282170435684|2.7282170435684|2.7282170435684|2.7282170435684|2.7230189399474|2.7208258478427|2.7208258478427|2.7198064954837|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.6956965628779|2.6641073164582|2.5812304215563|2.4591447729681|-2.5481724718307|-2.5582376207215|-2.5582376207215|-2.5735973478801|-2.573989173904|-2.573989173904|-2.573989173904|-2.573989173904|-2.573989173904||||-2.573989173904|-2.5810990831752|-2.5889989823655
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-2.5855658263205|-2.5855658263205|-2.5855658263205|-2.5855658263205|-2.5855658263205|-2.6028509107164|-2.6248343351739|-2.6453714771687|-2.7393015671239|-2.8314462423839|2.6251971454399|2.6251971454399|2.6251971454399|2.5859151447121|2.5859151447121|2.5859151447121|2.5354613026318|2.3805124450985|2.3055694422527|-2.3451556427598|-2.3451556427598|-2.3451556427598|-2.3451556427598|||-2.3451556427598|-2.3451556427598|-2.3462840565178|-2.3747600458434|-2.4307531175263|-2.4307531175263|-2.4986146486741|-2.5054453926624|-2.5054453926624|-2.5054453926624|-2.5143837616776|-2.5227201576319|-2.5227201576319|-2.5227201576319||-2.5227201576319|-2.5227201576319|-2.5227201576319|2.3747892079767|2.3747892079767|2.3747892079767|2.3747892079767|2.3747892079767|2.3747892079767|2.3438809288131|2.3438809288131|2.3438809288131|2.3227638939552|2.3227638939552|2.3227638939552|2.3227638939552|2.293070883611|2.2684825465747|2.2684825465747|2.2472028517799|2.2213365263493|-2.3677138808617|-2.3677138808617|-2.3677138808617|-2.3719043205457|-2.3910047953081|-2.3927831191434|-2.3997590297476|-2.485287745133|-2.4975420714915|-2.5428245334162|-2.5642494656789|-2.5710280899469|-2.5710280899469|-2.5710280899469|-2.5744756597351|-2.5983062737596|-2.6437731561116|-2.6437731561116|2.5435855060759|2.5328727728727|2.5093029612306|2.4831143743466|2.4740159783838|2.3939067162935|-2.515659301605|-2.5662880662704|-2.5814311773274|-2.6076666740425|-2.6076666740425|-2.6076666740425|-2.6076666740425|-2.6076666740425|-2.6251851880823|-2.6385390983991|-2.6728212024295|-2.7586903202892|-2.8135447489288|-2.8467163627972|-2.8607959554846|-2.8764399473596|-2.8882029792311|-2.8882029792311||-2.8882029792311|2.7651794398662|2.7651794398662|2.7651794398662|2.7651794398662|2.7651794398662|2.7651794398662||2.7651794398662|2.7651794398662|2.7213103864851|2.6097893686496|2.5680993234011|2.529554821263|2.4967275871284|2.4400957441927|2.4400957441927|2.3262175428206|2.2302416681509|-2.4497313632721|-2.4558126412227|-2.5364585543555|-2.6349539121966|-2.6516154564068|-2.6562394076635|-2.6793696519831|-2.6793696519831||-2.710966268855|-2.7498781536582|-2.7498781536582|-2.7498781536582|-2.7943092026714|-2.8636768303981||2.7199152373874|2.7199152373874|2.7199152373874|2.7199152373874|2.7199152373874|2.6776835812026|2.6035373754957|-2.7726580911241|-2.7726580911241|-2.7726580911241|-2.7796200970104|-2.7918000993123|-2.8336667415158|2.6768928829221|2.6768928829221|-2.7482059000576|-2.7482059000576|-2.7482059000576|-2.7702286904216|-2.7988191233814|-2.7988191233814|-2.7988191233814|-2.7988191233814|-2.8603545280232|-2.9109494390238|-2.9416104756184|-2.9573449782075|-2.9586351589822||-2.9586351589822|-2.9586351589822|-2.9651501925415|-2.9702540592492|-2.9702540592492|-2.9702540592492|-2.9711500458674|-2.9711500458674|-2.9711500458674|-2.9711500458674|-2.9711500458674||-2.9846111726713|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0328410203771|-3.0328410203771|-3.0909344681453|-3.1285587943424|-3.1285587943424|-3.1285587943424|-3.1285587943424|-3.1285587943424|-3.1333986693874|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1885630972798|-3.1885630972798|-3.1885630972798|-3.2128478826875|-3.2948310443422|-3.3364789561718|-3.3628752487051|-3.3628752487051|-3.3763892082947|-3.3763892082947|-3.3959880039181|-3.4260977688858|-3.4317753120074|-3.4380836932538|-3.503426283452|-3.6426959234841|-3.7066986089466|3.524824181828|3.524824181828|3.524824181828|3.5014713115527|3.3633013242962|3.2508903338382|3.1887671631651|3.1497412701533|3.0924903441453|-3.1749202813885|-3.1749202813885|-3.1749202813885|-3.1749202813885|3.04695033706|3.04695033706|-3.1646770785477|-3.1646770785477|-3.1646770785477|||-3.1646770785477|-3.1815766609041
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|-1.4953796026278|-1.4953796026278|-1.4953796026278|-1.4954378078956|-1.4954378078956|-1.4960652212767|-1.4960652212767|-1.5266189730091|-1.5266189730091|-1.5266189730091|-1.5481877432844|-1.5668752708458|-1.5754169797923|-1.6399581590997|-1.6399581590997|-1.6399581590997|-1.6655090230159|1.4571480671658|1.4571480671658|1.4571480671658|1.3987756084616|1.3244728723295|-1.4998341136011|-1.4998341136011|-1.4998341136011|-1.4998341136011|-1.4998341136011|1.3518085153461|1.3518085153461|1.3518085153461|-1.4384910585909|-1.4384910585909|-1.4384910585909|-1.4384910585909|-1.4384910585909|-1.4411011804507|-1.4826557534915|-1.4826557534915|-1.5012841641883|-1.5380935536469|-1.5773261638311|-1.6056401632259|-1.660711310752|-1.6824569618788|-1.6858111031368|-1.6858111031368|-1.6984056065062|-1.6984056065062|-1.6984056065062|-1.6984056065062|-1.6984056065062|-1.6984056065062|-1.7087568310715|-1.7087568310715|-1.7087568310715|-1.7087568310715|-1.7087568310715|-1.7087568310715|-1.7329159823944|1.6029545512934|1.5846717122683|1.5649130282014|1.5546255903343|1.5320840033005|1.5315851689502|1.5315851689502|1.525372405971|-1.6493343061144|-1.6493343061144|-1.6493343061144|-1.6493343061144|-1.6493343061144|-1.6493343061144|-1.6493343061144|-1.6493343061144|-1.6493343061144|-1.6493343061144|-1.6493343061144|-1.6493343061144|1.5631983883667|1.5631983883667|1.5549426550653|1.4991029362973|-1.6182188743688|-1.6249654220583|-1.6396838014922|-1.6715931766123|-1.7070479451386|-1.7089894388552|-1.7089894388552|-1.7089894388552|-1.7089894388552|-1.7399882447318|-1.7502647187528|-1.7636274658107|-1.8143083213064|-1.8700647815833|-1.8984053581699|-1.9504503773036|1.8630550719114|1.8630550719114|1.849783398135|1.843648223329|1.807942501095|-1.9084037957999|-1.9084037957999|1.8305911519902|1.8305911519902|1.8305911519902|1.8167679551329|1.7816866441|1.7689479196353|1.7689479196353|1.7689479196353|1.7689479196353|1.7689479196353|1.7689479196353|1.7629976829205|1.7588863064089|1.7090403160826|-1.8171943163981|-1.8171943163981|-1.8171943163981|-1.863549229846|-1.8800546961201|-1.888671890141|-1.8893576697525|-1.8965527030195|-1.8965527030195|-1.9156141714217|1.7704980705704|1.7704980705704|1.7704980705704|1.7704980705704|1.7704980705704|1.7704980705704|1.7449978694348|1.7383309586212||1.639812196114|1.5997913290155|1.5986570174046|1.5854522381168|1.5574468809081|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.618971745736|-1.6333019386471|-1.6351876065982|-1.6351876065982|-1.6563195570588|-1.6667439589103|-1.6669377496066|1.5522336836556|1.5522336836556|1.5522336836556|1.5522336836556|1.4830373984685|1.4205971406688|1.3587339693775|1.3587339693775||1.3587339693775|1.3587339693775|1.3538710800001|1.3276345561156|1.3098717409383|1.3004130476063|1.2615700224312|1.2290741072314|1.2290741072314|1.2290741072314|1.2167490175716||1.2044433610696|1.1895597090272|1.1895597090272|1.1889552264245|1.1810613637535|1.1689027568229|1.1689027568229|1.1689027568229|1.1689027568229|1.1562808443581|-1.2128177709165|-1.2128177709165|-1.2128177709165|-1.2242419660955|-1.2377688488331|-1.261965455939|-1.2732906782205|-1.2732906782205|-1.2769896414076|-1.2936291770919|-1.2936291770919|-1.3029213036413|-1.3168569963635|-1.3442855324415|-1.3539283701742|-1.3868648949557|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.3147231375551|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2713750072478|1.2575617147733|1.2575617147733|1.2575617147733|1.2256241455398|1.2070823261828|1.1660584274745|1.1660584274745|1.1316153566308|1.1316153566308|1.0904059189632|1.0371177083998|1.0179085738956|1.0112872992952|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364||1.0034549264364|1.0034549264364|1.0034549264364
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|1.38450842752|1.38450842752|1.38450842752|||||1.38450842752|-1.447212805859|1.4219858088849|-1.44458544662||-1.44458544662|-1.4484282777309|-1.4776981258392|||||-1.4907757070329||||1.4791381329666|1.4768201477407||1.4742446086008|1.4713828984453||||-1.4867968224206|-1.505329783616|-1.5081442018985||||-1.5179379936324|-1.5210422140874|-1.5311580082352|-1.5346200091503|-1.5384666768336|-1.5394330399223|-1.5394330399223|-1.5394330399223|-1.5465922639312|-1.5539914022487|-1.559990446943|-1.5666560521589|-1.5807289404854|-1.5852543825557|-1.6136159626036|-1.625128848397||-1.6618098893025|-1.66740176012|-1.66740176012|-1.66740176012|-1.66740176012|||-1.66740176012|-1.6937797392946|-1.7114219230128|||-1.7249132440833||-1.7327616796283|-1.7327616796283|-1.7327616796283|-1.7775130057101|-1.8277922100231|-1.9042135616591|||-1.956903936736|-1.9898933197306||-1.9970684369779|-1.9970684369779|-1.9970684369779|||||||||-1.9970684369779||-1.9970684369779||-2.0318746827237|-2.0318746827237||-2.0543544334075|-2.0543544334075|-2.0543544334075||-2.0543544334075|-2.0543544334075|-2.0543544334075||-2.0543544334075|-2.0543544334075|-2.0543544334075|-2.0543544334075|-2.0543544334075|-2.0543544334075||-2.0570604847428|-2.0711783089635|||-2.1195410919774||-2.1195410919774|-2.1389345408136||||-2.1532606019636||-2.1791785970949|||-2.1913095332541|-2.1970105808486||||-2.2300117194111||-2.2350761875025||-2.2350761875025||-2.2611957374008||-2.2802174690466|||-2.3041305015596||||||||||||||2.3287437547012|2.3263819602644|||||||||2.3137577537602|2.3108419581592||2.3076021852692||||||2.3040024376136|2.3000027179963|||2.285558594625||||2.2707107942105|2.2707107942105||2.2707107942105|2.2707107942105|2.2707107942105|2.2652342232069|||2.2341491681558|2.2190546439999|2.2071531471557|2.2071531471557||2.2071531471557||||2.1862812899822|2.1780903232621||-2.234360242497||-2.234360242497|-2.234360242497|-2.234360242497||||2.243320713059|2.243320713059|||2.1492453257418|||-2.1784976955499|-2.1784976955499|||-2.1784976955499|-2.1827752056217|-2.1875279945903|-2.1928088712221|-2.2253431531594|-2.225979195309|||||-2.225979195309|-2.2388657577307|-2.2642952609361|-2.2692169534167|-2.2746855006175|||2.2679073571891|2.2679073571891|2.2679073571891|2.2643415132861|2.2626438483903|||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|||7.3535005909779||7.348333979379|-7.3787475097234|-7.3787475097234|-7.3787475097234|-7.3787475097234|-7.3874972118332|||||||||-7.4113546140639|-7.4113546140639||-7.4179686332004|-7.4179686332004|-7.4209489086842|||-7.4209489086842|-7.434387655123|-7.4475863795868|-7.4475863795868||-7.4475863795868|-7.4475863795868||||-7.4475863795868|7.5082372182617|7.4980413642205|||||-7.5482872099041|7.5507918364076|7.5453242732714||7.5392492031202|7.4024990107335|7.394998924127|7.3666655136378|7.3626146963768|7.3626146963768|7.3626146963768|7.3626146963768|7.3529052393893||7.3421169538475|7.3301299699122|7.316811098873|7.3020123532738|7.2855693026081|-7.4327005629522|7.3403324280864||-7.3940748467836|-7.4100831630929|||||-7.5745367080088|7.527181145205|7.3890900574943|-7.3615552541625|-7.3615552541625|7.3047468901403|7.3047468901403|7.2986076408765|-7.3182138807088||-7.3591266612775|-7.3656962691156|-7.3729958333801|-7.3811064603407|-7.3901182680746|||-7.4001313877791|-7.4112570763395|-7.4236189525178||-7.4373543704937|-7.4876157934346|-7.5362398552539|-7.5463774919115||||-7.5848229932012||-7.5848229932012|-7.5848229932012|-7.5848229932012||||||||||-7.5848229932012|-7.6064699542988|-7.6282999661751|-7.6425557828819||-7.6745062908503|-7.7094513929522|-7.7549459974673|||-7.8232735572818|||-7.836942426776||||-7.836942426776|7.5872932868544|7.5872932868544|-7.6680074050091|7.5799917828085|7.5588797607954|7.4654217868972|7.422691229309||-7.736101748047|-7.736101748047|-7.736101748047|-7.736101748047|||||||||7.7598870313855|7.694318960849|-7.829645847012||-7.8351618169959|-7.8524020379578||-7.8898912740852|-7.9121014622743|||-7.9245569471844||7.8441877718968|7.8441877718968|7.8441877718968||7.8313197423135|7.8303549343915|7.8281724778118|||7.6063025888803|-7.7196806648792||-7.7196806648792|-7.7196806648792|||||-7.7463839188469|-7.7463839188469|-7.7463839188469|-7.7463839188469||-7.7463839188469|-7.7463839188469|-7.8370931562729|-7.8923255268012||-7.9292507506383|-7.9441673862682|-7.9679638133829|7.7547090771877|7.7547090771877|7.7547090771877||7.7547090771877|||-7.9348126377554|-7.9348126377554|-7.9348126377554|-7.9348126377554|-8.1542362599341||||8.2094614470486||||8.2094614470486|8.199401586639|8.1882239639617|8.1758043832092|8.1320046392313|8.0897062462046||8.0897062462046|||8.0897062462046||8.0897062462046||8.0897062462046|8.0897062462046|||8.0897062462046|8.0897062462046|8.0897062462046|8.0897062462046||8.0897062462046|8.0897062462046|8.0718958291162||7.9621063242079|7.923451424718||7.6277242248589|-7.8299701575225|-7.8299701575225|-7.8555224078436||-7.9355804542191|-8.2067563113777|
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3341726441071|-1.3401918432101|-1.3441020670847|-1.3656689660765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|-1.9813854101313|-1.9813854101313|-1.9813854101313|1.9962383637812|1.8513759783005|1.8316896315282|1.8316896315282||1.8316896315282|1.8316896315282|1.8316896315282|1.8316896315282||1.8316896315282|1.8316896315282|1.8316896315282|-1.8906140236235|-1.8906140236235|-1.8906140236235|-1.8906140236235|-1.9206822479407|1.857923113191|1.857923113191|1.806328084521||-1.8733047010429|-1.9136719440892|-1.919635491843|||||||||-1.9529282972492|-1.9588092218149||-1.9816098397869|-1.9816098397869||-1.9816098397869|-1.9816098397869|-2.055677553669|2.0325804058541|-2.0393550325511||2.0384943298633|-2.0427839963376|-2.044204443554|||-2.0512543896805|-2.0512543896805|||-2.0512543896805|2.0408283626624|2.0398092971453||2.0386770021263|2.0374188965496|1.9960210396114|||1.9844678323868|||1.9827420359853|1.9708244939649|-1.9692265708188|-1.9692265708188|-1.9692265708188|-1.9692265708188|-1.9724739612186|1.9489178987517|||-1.9683294540225|-1.9683294540225|-1.9683294540225|-1.9714771647782|-1.9814532739551||-1.9814532739551||-1.983831195997|-1.983831195997|-1.9847067094782|-1.9847067094782|-1.9847067094782|-1.9885630052331|-2.0178477544523|-2.0231641684347|2.0198175471829|2.017575056664|2.0150834005319|2.0123148937185|1.9992387845736|1.9844702258496|1.9844702258496|1.9844702258496|1.9805224752855|1.9761360857699|1.9695956545642|-2.0237826155766||-2.0275362384699|-2.0317069305736||-2.036341032911|-2.0414900355081|-2.0522111447366|-2.0852345793017||2.0130725868798|-2.0589163533256|-2.0589163533256||-2.0589163533256|-2.0589163533256|-2.0589163533256|-2.0749070502438|2.0278809493209|2.0177121853797|2.0177121853797|2.0177121853797|2.0177121853797|1.9830135742788|-2.0448063006937|-2.0448063006937||-2.0448063006937||-2.0448063006937|-2.048673668497|-2.0579707390657||2.008921331102|2.0054681499074|2.0016312819134||1.9973680952535|-2.0173687692764|-2.0259652928382||-2.0306361653517|-2.0306361653517|-2.0440401741874||-2.0539335221065|-2.0610372457254||2.0483198686646|||2.0483198686646||||2.0483198686646|2.0483198686646||-2.0671742641323|-2.0671742641323|-2.0671742641323||-2.0735269612066|-2.1014794902212|-2.1014794902212|-2.1014794902212|-2.1014794902212||-2.1014794902212|||-2.1066438838515|-2.1229376444854||||-2.1415896942632|-2.1415896942632|-2.159870033931|-2.159870033931|-2.159870033931|-2.159870033931|||||2.1235559505897|2.1235559505897|2.1235559505897|2.1235559505897|||2.1235559505897|2.1156177170494|-2.1786200902811|-2.1786200902811|-2.182591904062|||-2.182591904062|-2.182591904062|-2.182591904062|-2.182591904062|-2.2095466729204|-2.2539407540472||-2.2832674769463|-2.3080749542516||-2.342305478233|2.3456720491766|2.3456720491766|2.3440800662967|||-2.3342642756543|-2.3342642756543|-2.3342642756543||-2.3342642756543|-2.3502936332581|-2.3525484898749|-2.3550538861159|-2.357837659717|2.3390690677691|2.3267434298251|2.3241593770687|-2.335235168352|-2.335235168352|-2.3380390823045|-2.351154532715|-2.3779494659595|-2.3799438627221||-2.382159859125|-2.3846220773505|-2.3873578753788|-2.3970643112746||-2.4000714696874|-2.4034127568128|-2.4071252980632||||-2.411250343897
11191|43317|/equities/teamtalk|NZXSMALLCAP|-0.25556896149649|-0.25674329002184|-0.25804809949445|-0.26327213666402|-0.26327213666402||-0.26327213666402|-0.26327213666402|-0.26585792856705||0.26163885297647|0.26163885297647||0.26163885297647|0.26163885297647|0.26163885297647|0.25515428519107|0.2435047547669|0.22833861610964|0.22370957391875||0.22301063722391||0.22223404089631|0.22137115608786|0.22041239518959|0.21934710530261||||0.21816344987265|0.21184827449047|||||0.20622030631396|-0.21040703208245|||||||-0.21040703208245|-0.2190633614968|0.21548515005126||0.20498349482499|0.2044261060896|0.20130678765668|0.19978532087686|0.19920591228408|0.19856212495877|||||0.19784680570843|-0.20100288408754|-0.20100288408754||-0.20100288408754||-0.20100288408754|||||-0.20100288408754|-0.20522542565794|-0.20958381029998|-0.21142645713394|-0.21602939330544|-0.22558821448581|0.2115686468626|0.21063182997979|0.20959092233222|0.20843435827936|0.20714928710953|0.20572143025415|||0.19663492233904|-0.21762786042523|-0.23569762686703|-0.23633069605533|-0.23703410626455|-0.23781567316368||||-0.24868408122675|-0.24909342305546||0.247118422536|0.24679824726222|0.24644249695803|0.24604721884225|0.24560802093584|0.24512002326204|0.24457780362449|0.24397533736054|0.2433059304006|0.24256214488956||0.23673571386175|0.21915079198763|0.2135008854169|0.21277876170679||||||||0.20697640679726|0.20108489336182|-0.21001728680032|-0.21001728680032|-0.21001728680032|-0.21001728680032||-0.21001728680032|-0.21113031833588||||-0.21236702004207|-0.21374113304894|-0.21863102616695|||0.20002602974454|0.20002602974454|0.20002602974454|||||0.20002602974454||||||0.19336224474156|0.1915136059969|0.18945956294728|0.18167729664724|-0.20310210735365|-0.20310210735365|-0.20661344628383|-0.2086816176314||-0.22420179424891|-0.22722421286514||-0.23736023817913|-0.24373359718208|-0.25387066644965||-0.26707851768134|-0.26897613075705|-0.27108458973005|-0.27342732192228||-0.27603035769143|||||0.28498223486654|0.28498223486654|0.28498223486654|0.28498223486654|0.28498223486654|0.28498223486654|||||0.28498223486654|0.28498223486654|0.28498223486654|0.28331359297161|0.27439948456675|0.27439948456675|0.27044386816456|0.26077097270702|0.23502589730097|-0.2616378892056|-0.2616378892056|0.24957420714873|0.24957420714873|0.24957420714873||-0.26269531373428||-0.26910589938083|-0.27233988714128|-0.28371099213659||-0.28856777129239|-0.28951974574797|-0.29057749514307|-0.29175277224874|-0.29305863569948|-0.30784293557508|-0.30871437153665|-0.30968263371617|-0.31639830619503|-0.31639830619503|||||0.31061937227159|0.31061937227159|0.31013263612223||0.30582323526258|0.30582323526258|0.30582323526258||||0.30539881184097|0.30539881184097|||0.30539881184097||0.30127646078|0.29975162335379|0.29916846959838|0.29852052098125|||0.29780057807332|0.29200064627733||-0.29505221892388|-0.29505221892388|-0.29505221892388||||-0.29505221892388|-0.29505221892388|-0.29505221892388
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62715572392193|-0.62715572392193|-0.62715572392193|-0.63489525489507|-0.6393280578156|-0.6423089518039|-0.64867660887689|-0.65158512070941|-0.6523505971445|-0.6523505971445|-0.6523505971445|-0.6523505971445|-0.6523505971445|-0.6523505971445|-0.6523505971445|-0.6523505971445|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.60518146992599|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|0.60821872199445|0.60821872199445|0.60821872199445|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59545672402012|0.592451915313|0.5913354590747|0.59009495214326|0.58871661110833|0.5846851234537|0.57461126411177|0.57461126411177|0.57456806593711|0.57452006796526|0.57235418728079|0.57235418728079|0.57235418728079|0.57235418728079|0.57235418728079|0.57235418728079|0.57235418728079|0.57235418728079||0.57235418728079|0.57039353771437|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61855904080416|-0.64423228875294|-0.65016580447608|-0.65016580447608|-0.65016580447608|-0.65016580447608|-0.65016580447608|-0.65016580447608|-0.65016580447608||-0.65016580447608|-0.65016580447608|-0.6532397824863|0.61834120881514|0.61834120881514|0.61834120881514|0.61834120881514|0.61834120881514|0.61834120881514|0.61260133465083|0.61177926019332||-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.65185265536325|-0.65844739140423|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.66960234250207|-0.66960234250207|-0.68316924467771|-0.6985213877436|-0.71724600611754|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.72530987908955|-0.72530987908955|-0.72738871113895|-0.72738871113895|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.69510477299432|0.69510477299432|0.69510477299432|0.69510477299432|0.69011641337849|0.68901823178902|0.68279803479132|0.68144225505123|0.67493583788618||0.67126538802472|0.67126538802472|0.67126538802472
11193|1096411|/equities/truscreen|NZXSMALLCAP|0.019776476930273|0.018324324911508|-0.020309557143992|-0.020309557143992|-0.020309557143992|-0.020309557143992|-0.020309557143992|-0.020309557143992|-0.020309557143992|-0.020503063512783|-0.020631300600272|-0.020631300600272|-0.021511889723056|-0.021614293432862|-0.021614293432862|-0.021614293432862|-0.021614293432862|-0.021614293432862|-0.021614293432862|-0.021614293432862|-0.021844214920237|-0.022099683239542|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022930775012898|-0.023849638994454|0.022173037073826|0.022173037073826|0.022173037073826|0.022173037073826|0.022173037073826|0.022173037073826|0.02202080418256|0.02202080418256|0.02202080418256|0.02158956007093|-0.024296553656091|-0.024296553656091|-0.025639226804599|0.024176192205902|-0.024976984475251|-0.024976984475251|-0.025146093911259|-0.025961687555359|-0.025961687555359|-0.025961687555359|0.024577791544088|0.024577791544088|0.023996934938804|-0.024447478251913|-0.024447478251913|-0.024447478251913|-0.024447478251913|-0.024447478251913|-0.024447478251913|-0.024447478251913|-0.024557753663105|-0.024680281897764|-0.025304924491523|-0.025619027287295|0.025029584753589|0.025029584753589|0.025029584753589|0.025029584753589|0.025029584753589|0.025029584753589|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024406896043695|0.024186995580104|0.023454161620865|-0.02636838694744|-0.02636838694744|-0.02636838694744|-0.026583541077957|-0.026822601222975|-0.027546192958102|-0.027546192958102|-0.027963077708214|-0.027963077708214|-0.028236515616597|-0.028236515616597|-0.028310565815155|-0.028310565815155|-0.028310565815155|-0.028310565815155|-0.028310565815155|-0.028310565815155|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.029666471522519|-0.029666471522519|-0.029666471522519|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.031230397009169|-0.031347287622023|-0.031347287622023|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.02817486507581|0.02817486507581|0.02817486507581|0.02817486507581|0.028068610905921|0.028068610905921|0.028068610905921|0.028068610905921|0.028068610905921|0.028068610905921|0.028068610905921|0.028068610905921|0.024509457738106|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517||-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.028596783660722|-0.028630574944264|-0.028630574944264|-0.028630574944264|-0.028630574944264||-0.028630574944264|-0.028630574944264|-0.029249119305848|-0.029249119305848|-0.029249119305848|-0.029249119305848|-0.029249119305848|-0.029281122326961|-0.029281122326961|-0.030145469324578|-0.030345965816235|-0.031057238875338|-0.031467598468076|-0.031615028124629|-0.031615028124629|-0.031615028124629|-0.032358753664989|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033596511447087|-0.034661513319894|-0.035090792235714|-0.035353769093733|-0.036126965772757|-0.037502037747437|-0.037502037747437|-0.037502037747437|-0.037502037747437|-0.037502037747437|0.036518650624437|0.036518650624437|0.036518650624437|0.036518650624437|0.036518650624437|0.033816443685341|-0.036034123305325|-0.036034123305325|-0.036034123305325|-0.036776525158951|-0.037833685819461|-0.037833685819461|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.039585882314628|0.037452611010943|0.037452611010943|0.037452611010943|0.037452611010943||0.037452611010943|0.037452611010943|0.037452611010943
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-4.8252801893006|-4.8252801893006|-4.8252801893006|-4.8252801893006|-4.8252801893006|-4.8252801893006|-4.8252801893006|4.6585731055082|4.6585731055082|4.4967477085128|4.4847197534789|4.4757997992027|4.4708888533368|4.4565431544796|4.4328925017976|4.4328925017976|4.2621029355419|4.1123364742478|4.1002998048926|4.1002998048926|4.1002998048926|4.1002998048926|4.0742220541796|4.052468765771|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2659376574496|-4.290478518095|-4.290478518095|-4.2921982898606|4.1034625890273|4.1034625890273|4.1034625890273|4.1034625890273|4.1034625890273|4.0955140460883|4.0785358616052|4.0785358616052|4.0417108972791|4.0417108972791|3.9685676848363|3.8839641716161|3.7482936411079|3.7103261582251|3.6942513642704|3.6502792766795|3.6003103445091|3.5370115384037|3.5340610736112|3.5340610736112|3.5340610736112|3.5340610736112|3.5178456299283|-3.7007972331478|-3.7007972331478|-3.7007972331478|-3.7007972331478|-3.7007972331478|-3.7007972331478|-3.7007972331478|-3.7028635762528|-3.7028635762528|-3.7028635762528|3.5332524299467|3.5332524299467|3.5332524299467|3.5332524299467|3.5332524299467|3.5332524299467|3.5332524299467|3.5332524299467|3.5332524299467|3.5332524299467|3.5332524299467|3.5332524299467|3.5332524299467|-3.5824663124157|-3.5824663124157|-3.6125509927392|-3.6125509927392|-3.6187107948047|-3.6187107948047|-3.6187107948047|-3.6187107948047|-3.6187107948047|-3.6187107948047|-3.6187107948047|-3.6187107948047|-3.6187107948047|-3.6187107948047|-3.6187107948047|-3.6187107948047|-3.6496786439399|-3.6663096043776|-3.6735395438647|-3.6735395438647|-3.6735395438647|-3.6735395438647|-3.6735395438647|-3.6833772799677|-3.7025146390241|-3.7025146390241|-3.7025146390241||-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.719460715325|-3.7616230000736|-3.7743141010503|-3.7743141010503|-3.7743141010503||-3.7743141010503|-3.7816596546988|-3.7816596546988|-3.7816596546988|-3.7816596546988|-3.7912884331654|3.635804696214|3.635804696214|3.635804696214|3.6180922088945|3.6180922088945|3.5378802946236|3.4676445778902|3.3840496072831|3.3544995795425|3.328332875695|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027||3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.322031112149|3.322031112149||3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.2862473862273|-3.439724960051|-3.439724960051|-3.439724960051|-3.439724960051|3.3536106314332|3.3536106314332|3.3536106314332|3.3536106314332|3.3536106314332|3.3536106314332|3.3279007105994|3.2910008065091|3.2287662814412|3.2287662814412|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2187409606143|3.2187409606143|3.208601073707|3.1840012120813|3.173890238295|3.1565447176937|3.1539385677978|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2452718714631|-3.2669687778592|-3.3044097192685|-3.3332329996869|-3.3641477567669|-3.3846268662107|-3.3846268662107|-3.3929187465919|-3.3972257137173|-3.3972257137173|-3.3972257137173||-3.3972257137173|-3.4258063369188|-3.4488967295529
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|1.5967827287768|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5871158341535|-1.8102393185635|-1.8102393185635|-1.8102393185635|-1.8102393185635|-1.8102393185635|-1.8147102633604|-1.8241225855757|-1.8279139550979|-1.8381035860741|-1.8381035860741|-1.879559476769|1.7082601259263|1.7082601259263|1.7082601259263|1.7082601259263|1.7082601259263|1.6801976743195|1.6801976743195|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.8004384390919|1.6354129040596|1.6354129040596|1.6354129040596|1.6354129040596|1.6354129040596|1.6354129040596|1.6354129040596|1.6354129040596|1.6354129040596|1.6354129040596|1.6354129040596|1.6354129040596|1.6354129040596|1.6354129040596|-1.7701887209403|-1.7853564834873|-1.7853564834873|-1.7881738384874|-1.7885264578033|-1.7911404771461|-1.8090449287774|-1.8189388330647|-1.835487583817|-1.8477639793698|-1.851306083386|-1.851306083386|-1.851306083386|-1.851306083386|-1.851306083386|-1.851306083386|-1.8636734249248|-1.8800718476692|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7623408615262|1.7326009736757|1.7223344098971|1.6809270858152|1.6488078699491|1.6286754195317|1.6018615899731|1.5776239366718|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926||1.5735134841926|1.5735134841926|1.5716816785079|-1.7463806202699|-1.7463806202699|-1.7737562314989|-1.7830624863308|-1.7989583793395|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8262836534776|-1.826426289589|-1.8388069847235|-1.8464522073676|-1.8577246743231|-1.8730274127356|-1.8761415797728|-1.8855451794634|-1.8855451794634|-1.8933835396248|-1.9054261588474||-1.9243623971299|-1.9376248915279|-1.9779165872031|-2.0054628261916|-2.0138476169763|-2.0320529051024|-2.0367254622996|-2.0515874196636|-2.0515874196636|-2.0515874196636|-2.0515874196636||-2.0828748996111|-2.1020832254989|-2.1173147045355|-2.1296497907142|-2.1296497907142|-2.1296497907142|-2.1384997860039|-2.1594442146183|-2.2393824940656|-2.3559805823403|-2.4033116580201|-2.5314340681148|-2.5314340681148|-2.5515933268945|-2.5612148569337|-2.5996831441711|-2.6496479008806|-2.6573865650111|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.7025619928795|-2.7106244503081|-2.7123605210052|-2.7165117085495|-2.738795098361|-2.738795098361|-2.738795098361|-2.7514391306336|-2.7565989630416|-2.7673321053932|-2.7937023689957|-2.7940150811608|-2.7940150811608|-2.8177945695911|-2.8258828545714|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845||-2.861862207179|-3.0004023851341|-3.0069745113807
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-0.062278035297212|-0.062278035297212|-0.063086705918905|-0.063651896685686|-0.065446550904415|-0.066273945013903|-0.068987507629394|-0.068987507629394|-0.068987507629394|-0.068987507629394|-0.068987507629394|-0.073041675276224|-0.073935193774507|-0.075927994546408|-0.077244439975117|-0.077244439975117|-0.077938262655443|-0.081709181996526|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.090848411135483|0.079501768077295|0.079224402506384|0.079224402506384|0.07513822330836|0.071542473455309|0.06460274542928|0.061336380856566|0.060318199978196|-0.065665172307936|-0.065665172307936|-0.065665172307936|-0.065665172307936||-0.065665172307936|-0.066183524710434|-0.066426137194591|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.067847692642224|-0.067847692642224|-0.069052992235302|-0.06933194560282|-0.06933194560282|-0.06933194560282|-0.071690764940016|-0.071690764940016|-0.071690764940016|-0.071690764940016|-0.071690764940016|-0.071690764940016|-0.071690764940016|-0.073823071509859|-0.075525635911644|-0.075797926385934|-0.075797926385934|-0.075797926385934|-0.075797926385934|-0.075797926385934|-0.079386585426259|-0.082985094269042|-0.084038994466729|-0.084467894507861|-0.084467894507861|-0.085075437938081|-0.087250485508432|-0.087580908251748|-0.087580908251748|0.080298986933903|0.080298986933903|0.078619904686403|-0.082643227012705|-0.08354802689812|-0.083838267350614|-0.083838267350614|-0.083838267350614|-0.083838267350614|-0.083838267350614|-0.083838267350614|-0.083838267350614|-0.083838267350614|-0.083838267350614|-0.08454251797047|-0.08476477397808|-0.08476477397808|-0.08476477397808|-0.085405304016103|-0.086617003829866|-0.087296669352485|-0.088607407878317|-0.089952679304593|0.085603325483132|0.085603325483132|0.085603325483132|0.08489258467812|0.081325091335051||-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971||-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.087492475439803|-0.087761741778565|-0.087761741778565|-0.087761741778565|-0.087761741778565|-0.088846376677695|-0.092273752463463|-0.093637502935864|-0.094763893217222|-0.096293216314998|-0.096769399992581|-0.096769399992581|-0.099465996084341|0.094370593879262|0.094370593879262||0.094370593879262|0.094370593879262|0.094370593879262|0.094370593879262|0.094245101432707|0.092550115779269|0.089555680470584|-0.092463559329517|-0.092463559329517|-0.092463559329517|-0.092463559329517|-0.092463559329517|-0.092463559329517|-0.094792845812124|-0.098158716704756|-0.10000968674412|-0.10134409809101|-0.10249343838944|-0.10365937762409|-0.10417708630859|-0.10564050443616|-0.10564050443616|-0.10564050443616|-0.10564050443616|-0.10564050443616|-0.10564050443616|-0.10564050443616|-0.10693389500342||-0.10925988135694|-0.11028875772554|-0.11165417139616|0.10515533993351|0.10515533993351|0.1043948234199|0.10317267814768|0.10317267814768|0.10317267814768|0.10317267814768|0.10317267814768||0.10317267814768|0.10185853187124|0.097287260204338|0.09398584173762|0.090278250467461|0.090278250467461|0.090278250467461|0.089642500426682|-0.094848767157436|-0.094848767157436|-0.096554186041753|-0.10344909652582|-0.10627677332485|-0.10741863693489|-0.10846514829544|-0.11135016647807|-0.11261129674902|-0.1130681079029|-0.11352012018351|-0.11380013337829|-0.11411125915026|-0.11426784264092|-0.11426784264092|-0.11426784264092|-0.11460227365411|-0.11460227365411|-0.11811363608878|-0.12001209466181|-0.12001209466181|-0.12001209466181|-0.12001209466181|-0.12084677300543|0.11728135985698|0.11697928902801|0.11664365477358|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11602334036886|0.11535926692418|0.11462140754121|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11252652135327|0.11247391448898|0.11102657319752|0.10902952321865|-0.11330716069791|-0.11330716069791|-0.11330716069791|-0.11330716069791|-0.11361906656792|-0.11746562828808|-0.11768403150075|-0.11992669999526|-0.11996555469118|-0.11996555469118||-0.11996555469118|-0.11996555469118|-0.11996555469118
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7624648715319|-1.7728804417029|-1.7728804417029|-1.7728804417029|-1.8023671847334|-1.8090191198444|-1.8611323980331|-1.8720461429195|-1.8720461429195|-1.9071345330429|-1.949653583655|-1.949653583655|-1.949653583655|-1.949653583655|-2.0551706551283|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.2005448791294|-2.2005448791294|-2.2005448791294|-2.2337998651695|-2.3101942631085|-2.3966047865902|-2.4451163193424|-2.4956847982097|-2.628538709712|-2.6518564958205|-2.6518564958205|-2.6518564958205|-2.6518564958205|-2.6518564958205|-2.6898404513057|-2.7020449808633|-2.7733832919372|-2.7820416417159|-2.7820416417159|-2.7820416417159|-2.8278240590666|-2.9098046123291|-3.0725606215557|-3.1195118176232|-3.2055686698236|-3.3111875041632|-3.4540972030062|-3.6193170751752|-3.6193170751752|-3.6193170751752|-3.7425746217505|-3.7939717653874|-3.9135797027619|-3.9158707159252|-3.9158707159252|-3.9158707159252|-4.0498562540711|-4.2381737989519|-4.2835262928113|-4.5678071483092|-4.7647855794117|-5.4290644543222|-5.4290644543222|-5.4290644543222|-5.4775624188768|-5.4775624188768|-5.4775624188768|-5.4775624188768|-5.4775624188768|-5.6489581170995|-5.8155091673488|-5.8736212154621|-5.9795790933231|-5.9867544729025|-6.0447271221778|-6.1208079516778|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.2838978190142|-6.336553059123|-6.4064481369897|-6.4068866959595|-6.4832862113463|-6.4832862113463|-6.4832862113463|-6.4832862113463|-6.4832862113463|-6.4832862113463|-6.4832862113463|-6.6378180157859|-6.7659089710667|-6.7904541124188|-6.8169330558118|-6.8169330558118|-6.8169330558118|-6.8988144884437|-6.9842151459757|-6.9842151459757|-7.1263500647085|-7.2776112773172|-7.3307238746268|-7.3307238746268|-7.5013599052013|-7.5884554534026|-7.6475537228553|-7.6475537228553|-7.6475537228553||-7.6475537228553|-7.6756151172815|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.7233690107715|-7.8054098646786|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915||7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1880206908517|7.1691751200999|7.1691751200999||7.1691751200999|7.1691751200999|7.1691751200999|7.1691751200999|7.092606830604|7.092606830604|7.092606830604|7.092606830604|7.092606830604|6.8234521018213|||6.678557699118|6.6645082557576|6.5991336848534|6.5991336848534|6.5991336848534|6.2195931304601|6.0795479206142|5.896164195173||-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.8545743095325|-6.8545743095325|-6.8545743095325|-6.8545743095325|-6.8545743095325|-6.950638173625|-6.9507089970345|-6.9680100147189|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205||6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|5.9486984440079|5.7671651253425|5.6235668777772|5.6235668777772||5.6235668777772|5.6235668777772|5.6235668777772
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|-0.70851924285304|-0.70851924285304|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.60626387831927|0.60626387831927|0.60626387831927|0.60626387831927|0.60626387831927|0.60626387831927|0.59834873276022|-0.76973764732504|-0.76973764732504|-0.76973764732504|-0.78359741783831|-0.80149710748696|-0.83083011678086|-0.83920838974101|-0.83920838974101|-0.83920838974101|-0.83920838974101|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.61356775407132|-0.85426009387026|-0.90528900524256|-0.93159139880277|-0.93159139880277|-0.98399041900742|-1.0163782604282|-1.0551425028449|-1.0832139141699|-1.105237660291|-1.1363751794257|-1.2001956755457|0.98550310384294|0.98550310384294|0.98550310384294|0.98550310384294|0.98550310384294|0.93907789917961|0.93907789917961|0.90230883859015|0.88778919337138|0.88778919337138|0.88778919337138|0.88778919337138|-0.99275307871923|-1.0000346355481|-1.0000346355481|-1.0058718017784|-1.0279131125573|-1.0426812316713|-1.0468680423429|-1.0491889634165|-1.0491889634165|-1.0535433003674|-1.0644925578181|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.0672530812714|-1.0875034180718|-1.1080593795067|-1.1202726963096|-1.1202726963096|-1.1202726963096|-1.1202726963096|-1.1202726963096|-1.1202726963096|-1.1202726963096|-1.143358548806|-1.199287254861|0.99461071496615|0.99461071496615|0.99461071496615|0.99461071496615|0.99461071496615|0.99461071496615|0.99461071496615|0.93018284713139||0.93018284713139|0.93018284713139|0.92159198031282|-1.0537063739994|-1.0537063739994|-1.0537063739994|-1.0537063739994|-1.0600904217803|-1.0632269403134|-1.0632269403134|-1.0632269403134|-1.0632269403134|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897||-1.1269899223075|-1.1492943635501|-1.1831047922282|-1.2092830969126|-1.234759054055|-1.2667086328868|-1.2667086328868|-1.2877318357764|-1.3277575743792|-1.3447306434973|||-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3677791119993|-1.3869767985278|-1.4621964584384|-1.4838294266102|-1.5509216055205|-1.627968422233|-1.6310760485452|-1.7153623023873|-1.7156678362601|-1.7156678362601|-1.7156678362601|-1.7156678362601|-1.7156678362601|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7309038471106|-1.7309038471106|-1.7912820192314|-1.8411466912138|-1.850162971429|-1.8612922302131|-1.8722690996466|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566||1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.5675855920554|1.5145395846102|1.5113451864658|1.5113451864658|1.3984390923644|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225||-1.7311875816225|-1.7311875816225|-1.7977084115743
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|-0.11429767358906|-0.11429767358906|-0.11751808084043|-0.11751808084043|-0.11751808084043|-0.11751808084043|-0.11751808084043|-0.11751808084043|-0.11751808084043|-0.11751808084043|-0.11751808084043|-0.11751808084043|-0.11751808084043|-0.11751808084043|-0.11751808084043|-0.11957483689373|-0.11957483689373|-0.11957483689373|-0.11957483689373|-0.11957483689373|0.09390764504326|0.09390764504326|0.09390764504326|0.09390764504326|0.09390764504326|0.07492516239101|0.06019462368681|0.046632917010602|0.042925464992519|-0.050401053693257|-0.050401053693257|-0.050401053693257|-0.050401053693257|-0.050401053693257|-0.050401053693257|-0.050401053693257|-0.050401053693257|-0.050401053693257|-0.050401053693257|-0.051862411090756|-0.051862411090756|-0.05379156693985|-0.05482396421521|-0.055169424986393|-0.055169424986393|-0.055169424986393|-0.055169424986393|-0.055169424986393|-0.055169424986393|-0.05574380525069|-0.056882004694989|-0.057757782515933|-0.059891336139964|-0.059891336139964|-0.059891336139964|-0.062007821876421|-0.062007821876421|-0.062405789651514|-0.062405789651514|-0.062405789651514|-0.064061989602708|-0.064235543796049|-0.068595048827845|-0.071546019492862|-0.071546019492862|-0.071546019492862|-0.073162242015006|-0.073462266660361|-0.073462266660361|-0.073462266660361|-0.076291407147078|-0.07843490013815|-0.079594331420536|-0.080842447790003|-0.080842447790003|-0.080842447790003|-0.080842447790003|-0.081269386065775|-0.083827092032487|-0.086863433217407|-0.087681593188976|-0.089590661850608|-0.090184068378519|-0.093982301731585|-0.098313668209846|||0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084546847043111|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10348940791571|-0.10776600864622|-0.11140667842597|-0.11400207240052|-0.11400207240052|-0.11500229889228|-0.11622477961993|-0.11775280129488|-0.11775280129488|-0.11775280129488||-0.11775280129488|-0.11775280129488|-0.12317938408581|-0.12317938408581|-0.12438812970045|-0.12438812970045|-0.12683720117334|-0.12683720117334|-0.12968022059537|-0.13139533633112|-0.13139533633112|-0.13418926101724|-0.1367763531185|-0.1367763531185|-0.1367763531185|-0.1367763531185|-0.1367763531185|-0.1367763531185|-0.13850150762078|-0.14077027605416|-0.14077027605416|-0.14077027605416|-0.14077027605416|-0.14077027605416|-0.14077027605416|-0.1422447493666|-0.14277194299561|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907||0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|||0.12095325295907|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14678728639511|-0.15031920397643|-0.15297123948443|-0.15297123948443|-0.15691249497189|-0.15740167230043|-0.15740167230043|-0.15740167230043|-0.15740167230043|-0.15850185470088|-0.15972427959027|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16406330507345|-0.16716502648904|-0.16716502648904|-0.16716502648904|-0.16727163105852|-0.16727163105852|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998||-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998||-0.17007962093998|-0.17007962093998|-0.17592180935596
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|9.1035754886062|8.9410636853985|8.9410636853985|8.9410636853985|8.8314590930731|8.7188436719876|8.506493221069|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4549769442531|8.4365766481672|8.4365766481672|8.2950846305726|7.8975192967881|7.8975192967881|7.8975192967881|7.8975192967881|7.8975192967881|7.8975192967881|7.8975192967881|7.8975192967881|7.5373583542328|-8.2526726725641|-8.2526726725641|-8.2526726725641|-8.3224140541358|-8.3910155447107|-8.4972396329356|-8.67637742397|-8.7826413405914|-8.8918238495212|-8.989248259688|-9.0019431465473|-9.0256399364636|-9.0256399364636|-9.0929386439034|-9.0929386439034|-9.0929386439034|-9.0929386439034|-9.1365986733645|-9.1823320818179|-9.2437022474334|-9.2746693058064|-9.3785211160504|-9.5380127423861|-9.5380127423861|-9.5380127423861|-9.5905691775854|-9.6928024803876|-9.6928024803876|-9.6928024803876|-9.6928024803876|-9.6928024803876|-9.6928024803876|-9.6928024803876|-9.6928024803876|-9.6928024803876|-9.6928024803876|-9.6928024803876|-9.769780533764|-9.779200546447|-9.8135566628681|-9.8333960547168|-9.8448844501397|-9.8457979440307|-9.8457979440307|-9.8457979440307|-9.8457979440307|-9.8457979440307|-9.8457979440307|-10.079220056491|-10.2075062701|-10.2075062701|-10.2075062701|-10.2075062701|-10.2075062701|-10.214451466323|-10.274946065216|-10.461607186296|-10.562896640542|-10.6101189945|-10.6101189945|-10.6101189945|-10.655132118625|-10.719313585937|-10.765347918074|9.8249751543088|9.8249751543088|9.8249751543088|9.8068243039874|9.8068243039874|9.8068243039874|9.6103604649204|9.604844342194|9.560382642704|9.5558431883871|9.5558431883871|9.3770477794077|-10.079123762072|-10.079123762072|-10.079123762072|-10.079123762072|-10.079123762072|-10.127213920832|-10.127213920832|-10.127213920832|9.3170816701133|9.3170816701133|9.317035282263|9.2808723323972|9.1543033248221|9.1025584677893|9.089250413549|9.089250413549|9.089250413549|9.089250413549|9.089250413549|9.089250413549|8.9063894924985|8.8715439568479|8.7894928996782|8.7472143244987|8.6688493702417|8.5392774446812||8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.1573154089923|8.1573154089923|8.1573154089923|8.1573154089923|8.1573154089923|8.1573154089923|8.1571180759236|8.1571180759236|7.81401967322|-8.446404781558|-8.446404781558|-8.446404781558||-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|||-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.6126476131865|-8.6126476131865|-8.6126476131865|-8.6296083224027|-8.6412596755188|-8.6412596755188|-8.6412596755188|-8.7442711759695|-8.7442711759695|-9.001412648745|-9.0265693871927|-9.1622993646674|-9.5225545762438|-9.752520736354|-9.752520736354|-9.752520736354|-9.752520736354|-9.752520736354|-9.8883561914689|-10.143729614497|-10.22358817445|-10.24120923531|-10.508565653827|-10.577294761898|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-11.28077290277|9.746525034107|9.746525034107|9.746525034107||9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.5603702449655|9.5603702449655|9.3693005667633|9.2253340202908|8.8709267464324|8.6212675943105|8.6212675943105|8.5764082155988|8.4226761617446|-9.2678979424406|-9.2678979424406||-9.2678979424406|-9.2678979424406|-9.2678979424406
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|-1.481555240343|-1.481555240343|-1.4943118480182|-1.4943118480182|-1.4943118480182|-1.4943118480182|-1.4943118480182|-1.5113186535279|-1.5387293627778|-1.5387293627778|-1.5387293627778|-1.560254844352|-1.5811164934595|-1.5991571897886|-1.6210080048135|-1.6450089570208|-1.702787657173|-1.7093384263059|-1.7093384263059|-1.7093384263059|-1.7403760218113|-1.7562049641395|-1.7562049641395|-1.7636999503533|-1.8032777856633|-1.8565585558993|-1.8720095958293|-1.8947328887583|-1.8995152568786|-1.8995152568786|-1.8995152568786|-1.9314057932925|-1.9998953195227|-2.0284948715251|-2.0938831246209|-2.1387590474897|-2.2036212028192|-2.2281902036321|-2.29576683279|-2.3769632007913|||||-3.0199591612635|2.8583552315977|2.8583552315977|2.8583552315977|2.8531724694864|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8305843176519|2.8173159032039|2.8075732157155|2.7945257872922|2.7800286445996|2.7689207035061|2.7615069967431|2.7615069967431|2.7250703477469|2.7250703477469|2.702300378968|2.6101586865597|2.6101586865597|2.6101586865597|2.6101586865597|-2.8180722984031|-2.8180722984031|-2.8180722984031|-2.8180722984031|-2.8180722984031|-2.8180722984031|-2.8180722984031|-2.8180722984031|-2.8180722984031|-2.8180722984031|-2.8180722984031|-2.8584136733694|-2.9295694871753|-2.9295694871753|-2.9295694871753|-2.9456327937278|-2.9668142157829|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9998646799954|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|-2.9374284605691|-2.9374284605691|-2.9374284605691||-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9885316535841|2.7400194267062|2.7400194267062|2.7400194267062|2.7400194267062|2.7400194267062|2.7400194267062|2.7400194267062|2.7400194267062|2.6961327106453|2.6668139994914|2.6427952052113|2.6427952052113|2.5539391969041|2.5152102680555|2.5077594557357|2.5077594557357|2.4758439504385|2.4618443352794|2.4618443352794|2.4479195935252||2.4479195935252|2.4479195935252|2.4479195935252|2.4479195935252|2.4249106229149|2.3847661666913|2.3847661666913|2.3719623809439|2.3366248613576|2.2831942379452|||2.253271400926|2.239745948047|2.2358288735488|2.1964764827202|2.1927517380659|2.1613907644423|2.0876565585834|1.8579516157289|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|1.4484244161718|1.4484244161718|1.4484244161718|1.4484244161718|1.4484244161718|1.4484244161718|1.290193782236|-1.50739053149|-1.50739053149|-1.50739053149|-1.50739053149|-1.5076426108062|-1.5076426108062|-1.5109917675323|-1.5131996714121|-1.5131996714121|-1.5682774012889|-1.5703082421981|-1.5792313924059|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3656807822903||1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.2991804371073|1.2324227237916|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4982540055003||-1.4982540055003|-1.4982540055003|-1.4982540055003
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|6.0313970146538|5.9654867237489|5.9654867237489|5.9654867237489|5.9002628928733|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.7461263060301|5.7461263060301|5.7461263060301|5.7461263060301|5.7461263060301|5.7461263060301|5.7461263060301|5.7461263060301|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.3468553893058|-6.3890058853327|-6.5077844039266|-6.5117089944201|-6.5117089944201|-6.5216690915521|-6.5216690915521|-6.5216690915521|-6.5216690915521|-6.5216690915521|-6.5216690915521|-6.5216690915521|-6.5787991039948|-6.6312777393512|-6.6312777393512|-6.6312777393512|-6.6312777393512|-6.6312777393512|-6.6312777393512|-6.7498184625813|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|6.080088819604|5.8746156740838|-6.5434044034505|-6.5434044034505|-6.5434044034505|-6.5434044034505|-6.5434044034505|-6.5434044034505|-6.5434044034505|-6.5434044034505|-6.5434044034505|-6.5434044034505|-6.662115617066|6.0725044533781|6.0725044533781|6.0725044533781|6.0725044533781|6.0725044533781|6.0725044533781|6.0725044533781|6.0725044533781|6.0725044533781|6.0725044533781|6.0725044533781|5.9561161514975|5.7006846530413|5.5196494110398|-6.378498744794|-6.378498744794|-6.378498744794|-6.4772209059621|5.9729771014968|5.9729771014968|5.9729771014968|5.9729771014968|5.9729771014968|5.752752105055|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6427953880807|5.6013107670706|5.6013107670706|5.6013107670706|-6.052204608157||-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.0641164506306|-6.2392958761178|-6.361995551423|-6.3969393807824|-6.4771547933613|-6.5731543165415|-6.5731543165415|-6.7898276432673|-6.7898276432673|-6.7898276432673|-6.8090015771258|-6.8090015771258|-6.8090015771258|-6.8090015771258|-6.8090015771258|-6.8090015771258|-6.8090015771258|-6.9172240498185|-7.0499682046896|-7.0499682046896|-7.0965656471259|-7.0965656471259||-7.1595171769467|6.5887794784602|6.5887794784602|6.5887794784602|6.5453104500303|6.5025673182286|6.467852436997|6.398725151461|6.3169167300525|5.9946297297282|||5.8618107779603|5.8550263155206|5.8550263155206|5.8550263155206|5.8550263155206|5.6744736023197|5.6388595708486|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.192886288074|-6.192886288074|-6.192886288074|-6.2137625560798|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.5539704467263|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016||5.8647546568865|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.6149263824159|5.5560292099509|5.5414215828085|5.4113016686069|5.2203351746253|5.0609277100753|5.0145334178217||5.0145334178217|5.0145334178217|5.0145334178217
11205|7675|/equities/paladin-res|ASXSMALLCAP|-10.468028053609|-10.468028053609|-10.468028053609|-10.501975466771|-10.502194910097|-10.714938725419|9.5311538621136|9.5311538621136|9.5311538621136|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.506343455602|-10.506343455602|-10.592815999682|-10.592815999682|-10.592815999682|-10.592815999682|-10.592815999682|-10.592815999682|-10.592815999682|-10.592815999682|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.884809195298|-11.18867666114|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.5429146347659|9.5429146347659|9.5429146347659|9.1157389811031|9.0546122943266|9.0546122943266|9.0546122943266|9.0546122943266|8.705125216522|8.4251388221738|8.3751543528236|8.3275406405159|8.3275406405159|8.3275406405159|8.3275406405159|8.3275406405159|8.3275406405159|8.2235068387981|8.2235068387981|7.6886186144082|7.6337921603378|7.6337921603378|7.6337921603378|7.6337921603378|7.545017376284|7.545017376284|7.545017376284|7.4625192645967|7.2573195907596|7.2573195907596|7.2573195907596|7.2573195907596|7.2573195907596|7.2573195907596|7.1747995717793|7.0920084010467|7.0920084010467|7.0920084010467|6.991120684026|6.9774205428449|6.9774205428449|6.9774205428449|6.9774205428449|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.7399989183658|6.7399989183658|6.7399989183658|6.7399989183658|6.7399989183658|6.7399989183658|6.7399989183658|6.6499987505005|6.4958319820879|6.470368826601|6.3531874420611|6.3414882177872|6.3414882177872|6.3414882177872|6.3414882177872|6.3414882177872|6.3414882177872|6.3098008757283|6.3098008757283|6.3098008757283|6.3098008757283|6.3098008757283|6.3098008757283||5.8650568464784|5.5478486590954|-6.7940041576144|-6.7940041576144|-6.7940041576144|-6.7940041576144|-6.7940041576144|-6.7940041576144|-7.0155604188439|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2296331557497|5.9588064687321|5.9588064687321|5.9005061004819|5.9005061004819|5.9005061004819|5.9005061004819|5.9005061004819|5.8700067836114|5.7704938046852|5.7704938046852||5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.615743923339|5.615743923339|5.615743923339|||5.615743923339|5.615743923339|5.615743923339|5.615743923339|5.566104650666|5.4326121717214|-6.4582783378693|-6.4582783378693|-6.4582783378693|-6.4582783378693|-6.6980872063209|-6.8481489500833|-6.8481489500833|-6.8481489500833|-6.8481489500833|-6.8481489500833|-7.2173874468088|-7.2457085815271|-7.3757870955821|-7.4786526145268|-7.562391831006|-7.6054353201008|-7.8699281175507|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.9234426459923|-8.0704920249134|-8.3005464029477|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.5132023964108|-8.5132023964108|-8.7313361072741|7.787545974441|7.787545974441|7.787545974441|7.787545974441|7.5917175162585|7.2921864046821||7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.0292673904325|6.8464084023266|6.7723981930182|-7.5278554382384|-7.5278554382384|-7.5278554382384|-7.5278554382384|-7.5278554382384|-7.6357410156924||-7.6357410156924|-7.6357410156924|-7.7619345148623
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|1.5071645898507|1.4465722791593|1.4465722791593|1.4465722791593|1.4465722791593|1.4465722791593|1.3753581237175|1.3388701292517|1.3347167806098|1.3117490916426|1.3117490916426|1.3087792964668|1.3087792964668|1.3087792964668|1.3087792964668|1.3087792964668|1.3087792964668|1.3087792964668|1.2905880976486|1.2532923010508|1.2518525683791|1.2481695638664|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2838646341184|-1.3170718604568|-1.349246454928|-1.3798571501547|-1.416369077715|-1.4178841505966|-1.4178841505966|-1.4178841505966|-1.4178841505966|-1.4178841505966|-1.4178841505966|-1.4178841505966|-1.4386856736019|-1.4386856736019|-1.4386856736019|-1.4386856736019|-1.4386856736019|-1.4386856736019|-1.4386856736019|-1.4436785248998|-1.4870038659576|-1.4925043153767|-1.5180603384976|-1.5455560304289|-1.5455560304289|-1.5455560304289|-1.5455560304289|1.4265383069618|1.4265383069618|1.4265383069618|1.4265383069618|1.4168480971239|-1.5429587673267|-1.5429587673267|-1.5429587673267|-1.5429587673267|-1.5429587673267|-1.5429587673267|-1.5570250993549|-1.5570250993549|-1.5570250993549|-1.5570250993549|-1.5570250993549|-1.5570250993549|-1.5570250993549|-1.5586112001279|-1.5586112001279|-1.5674895152442|-1.5674895152442|-1.5674895152442|-1.5887383868288|-1.6052648215372|-1.6205584103776|-1.6205584103776|-1.6392315752984|-1.6910906641219|-1.725656234394|-1.7280653666686|-1.7280653666686|-1.7280653666686|-1.7280653666686|-1.7280653666686|-1.7338226052601|-1.7524935741806|1.6021144666007|1.6021144666007|1.6021144666007|1.6021144666007|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5635414048699|1.5635414048699|1.5635414048699|1.5635414048699|1.5635414048699|1.5635414048699|1.5635414048699|1.5635414048699|-1.7191595762091|-1.7191595762091|-1.7191595762091|-1.7191595762091|-1.7191595762091|-1.7191595762091|-1.7430939574062|-1.7650306404643|-1.7650306404643|-1.7650306404643|-1.7650306404643|-1.7650306404643|-1.7650306404643|-1.7650306404643|-1.7739229402071||-1.7843588282803|-1.8319054121669|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.657347567946|1.657347567946|1.6520528352595|1.6345066147381|1.6345066147381|1.6345066147381|1.5996538693895|1.5996538693895|1.5996538693895|1.5996538693895|1.5857265188948|1.5721831081684|1.5721831081684|1.5721831081684||1.5535367261895|1.5519280926103|1.5519280926103|1.5478433617979|1.5478433617979|1.5142704589532|-1.662501985979|-1.662501985979|-1.662501985979|-1.662501985979|||-1.662501985979|-1.662501985979|-1.662501985979|-1.6669466640683|-1.6678574511444|-1.6735894389402|-1.6735894389402|-1.6927872997104|-1.6927872997104|-1.6927872997104|-1.7125415053168|-1.7404478586149|-1.7404478586149|-1.7404478586149|-1.7457753724999|-1.7604995138451|-1.7604995138451|-1.7604995138451|-1.788055016708|-1.8306166619191|-1.8428909705168|-1.8428909705168|-1.8874848351841|-1.8874848351841|-1.8874848351841|-1.8874848351841|-1.8874848351841|-1.8919276314715|-1.900475152967|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9498110928754|-1.9786790453306|-1.9890877960911|-2.0709309046788|1.8690050679319|1.8690050679319|1.77374417251|1.77374417251|1.77374417251|1.77374417251|1.7516602020092||1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7223772842714|1.7112990928075|1.7112990928075|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596||-1.8385046180596|-1.8385046180596|-1.8385046180596
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|16.788862357137|16.049443176055|16.04813557495|15.817426584708|-17.539569461061|-17.539569461061|-17.539569461061|-17.539569461061|-17.541451356677|-17.541451356677|-17.626241716667|-17.626241716667|-17.626524847873|-17.626524847873|-17.667952451582|-17.867371569602|16.496039873922|16.496039873922|16.496039873922|16.496039873922|16.496039873922|16.392066009138|15.862831441665|15.723687216203|15.614972721416|15.614972721416|15.614972721416|15.614972721416|15.614972721416|15.372418865979|-16.525699804985|-16.525699804985|-16.525699804985|-16.525699804985|-16.525699804985|-16.525699804985|-16.525699804985|-16.525699804985|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.930963794447|-17.406400989666|-17.501946425241|-17.501946425241|-17.501946425241|-17.501946425241|-17.501946425241|-17.501946425241|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.665861249055|-17.699811099592|-17.699811099592|15.895493771949|15.895493771949|15.895493771949|15.895493771949|15.895493771949|15.895493771949|15.895493771949|15.832510550975|15.832510550975|15.832510550975|15.832510550975|15.832510550975|15.832510550975|15.832510550975|15.832510550975|15.832510550975|15.832510550975|15.720784805615|15.380032696547|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|14.747224388105|14.57263756856|14.112559913095|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.447407775164|-15.458376095295||-15.557427748045|-15.777440132919|-15.810234774288|-16.142453552547|-16.151614808818|-16.151614808818|-16.347484800309|-16.556871861318|-16.737729473466|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182||15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.545189115158|15.226159118669|15.120181638948|14.849913880647|||14.849913880647|14.849913880647|14.83187802348|14.554542308753|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.178794462302|-16.178794462302|-16.542067667752|-16.621203306905|-16.621203306905|-16.914622452514|-16.914622452514|-17.133146394907|-17.518388040024|-17.518388040024|-17.518388040024|-17.689093120846|-17.696563933003|-17.696563933003|-17.696563933003|-18.025609464235|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.990307068707|-19.038399086927|-19.330713866524|-19.590633522992|-19.857993483018|-20.58408994618|18.358187089176|18.358187089176|18.358187089176|18.358187089176|18.358187089176|18.358187089176|18.154935592821||18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888||17.954395751888|17.954395751888|17.954395751888
11208|1130929|/equities/life360-inc|ASXSMALLCAP|-7.8761405323858|-7.8761405323858|-8.0107116803985|-8.0266139804719|-8.0266139804719|-8.0266139804719|-8.4106820225052|-8.5896467234616|-8.6629587870473|-8.6629587870473|-8.6723210023601|-8.6723210023601|-8.6723210023601|-8.6723210023601|-8.6916059402716|-8.6916059402716|-8.6916059402716|-8.9490067062656|7.868758226049|7.868758226049|7.868758226049|7.868758226049|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.5675921885806|-8.8094348192015|-8.8094348192015|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-9.1591444772207|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.1426691107271|8.1426691107271|8.1426691107271|8.1426691107271|8.1426691107271|8.1426691107271|8.1426691107271|8.1426691107271|8.1426691107271|8.1426691107271|8.1426691107271|8.1426691107271|7.1846323071054|7.1751633468149|7.1751633468149|7.1101812326111|7.0913906645235|7.0913906645235|7.0913906645235|7.0913906645235|7.0913906645235|7.0913906645235|7.0913906645235|7.0913906645235|7.0913906645235|7.0886093179562|7.0886093179562|7.0886093179562|7.0886093179562|7.0886093179562|7.0886093179562|7.0886093179562|7.0863078926054|7.0863078926054|6.950980260837|6.950980260837|6.950980260837|6.950980260837|6.950980260837|6.950980260837|6.950980260837|6.868589271956|6.7712106062894|6.5480116025083|6.5402340841602|6.5402340841602|6.5402340841602|6.5402340841602|6.5402340841602|6.5402340841602|6.5313711378652|6.2918012378037|6.1814831742314|6.1814831742314|6.1313508131704|6.1313508131704|6.1313508131704||6.1313508131704|6.1313508131704|6.1313508131704|6.1313508131704|6.1313508131704|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1081567663988|6.1081567663988|5.92017403124|5.8007488303518|5.6130542283959|5.127454563874|5.127454563874|5.127454563874|5.0055050020947|4.8605609873416|4.6656234771545|-5.3096266463296|-5.3096266463296|-5.3096266463296|-5.3096266463296|-5.3096266463296|-5.3096266463296|-5.3096266463296|-5.3284743312217||-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|||-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.5278839162434|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|4.9760333790985|4.9317967572362|4.9317967572362|4.9317967572362|4.9317967572362||4.9317967572362|4.9317967572362|4.7529278758904|4.7529278758904|4.7529278758904|4.7529278758904|4.7379356759739|4.7379356759739|-5.6430731680717|-5.6430731680717|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743||-5.675665770743|-5.675665770743|-5.8268504791499
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|11.097403776681|10.869893405212|10.808492922533|10.641658544262|10.373509936554|10.042233525628|9.7674810741938|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.395725952635|-11.653584624937|-11.723383400734|-11.723383400734|-11.723383400734|-11.770426138569|-11.863251218453|-11.908612367461|-11.952607922286|-11.952607922286|-11.994564220343|-12.177293694719|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.391361844972|11.315680014243|11.161588601658|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.350193097215|-12.350193097215|-12.393548199447|-12.438942534959|-12.578269860519|-12.615404656576|-12.615404656576|-12.615404656576|11.865338691615|11.865338691615|11.865338691615|11.865338691615|11.787598327953|11.671607923344|11.671607923344|11.671607923344|11.671607923344|11.552897718035||11.366866501342|11.366866501342|11.366866501342|11.366866501342|11.366866501342|-11.975670965231|-11.975670965231|-11.975670965231|-11.975670965231|-11.975670965231|-11.975670965231|-11.975670965231|-12.099078981651|-12.194809587546|-12.25350148142|-12.25350148142|-12.25350148142|-12.25350148142|-12.386668702636|-12.614076213344|-12.61765465378|-12.61765465378|-12.61765465378|-12.61765465378|-12.61765465378|-12.61765465378|-12.61765465378|-12.61765465378|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167||-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|||-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.857255238421|-13.08704406701|-13.08704406701|-13.221993202219|-13.434992571947|-13.594991865287|-13.800546582683|-13.96758813444|-13.96758813444|-14.046764687071|-14.060450505044|-14.060450505044|-14.273642626842|-14.273642626842|-14.567434682284|-14.567434682284|-14.567434682284|-14.567434682284|-14.567434682284|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|12.912782978328|12.794030312201|12.794030312201|12.794030312201|12.667126553077||-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794||-13.818990664613|-13.818990664613|-13.999326155121
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|4.7720994149712|4.6787644770738|4.6787644770738|4.6197383036213|4.5049869870694|4.3466519885098|4.3300234637027|4.3300234637027|4.3300234637027|4.2611371501028|4.2440413616034|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2013625730369|3.8966796382493|3.8966796382493|3.8966796382493|3.8966796382493|3.8966796382493|3.7218663410154|-4.4061477932276|-4.4061477932276|-4.4061477932276|-4.4061477932276|-4.4061477932276|-4.4061477932276|-4.4329419437317|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5761745685823|-4.6540829599441|-4.7048142685428|-4.8325713755836|-4.9556347399011|4.3170673461417|4.3170673461417|4.3170673461417|4.3170673461417|4.3170673461417|4.1717416016768|4.0319352909934|3.9855368634103|3.9855368634103|3.9855368634103|3.9855368634103|3.9855368634103|3.9855368634103|3.9855368634103|3.9855368634103|3.9855368634103|3.9855368634103|3.9855368634103|3.9855368634103|3.9855368634103|3.9855368634103|3.850596589075|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.7432209302072|3.6613567724366|3.5503966162093|3.5114772243126|3.5114772243126|3.3821968152373|3.2002186459798|3.1052430650149|3.1024922022725|3.0788803243532|3.0782003826448|3.0218892700748|2.9532101957088|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.6559640164082|2.5810711113286||2.5681125209743|2.5681125209743|2.5490139508705|-3.0844592910061|-3.0844592910061|-3.0844592910061|-3.0844592910061|-3.0844592910061|-3.1832880952899|-3.2359111960219|-3.2359111960219|-3.3018459407805|-3.3422165477225|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.8755099343849|-3.235739701729|-3.235739701729||-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|||-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.3591552771253|-3.4323947735542|-3.5243273651063|-3.6020304401119|-3.6822561510624|-3.8030622544357|-3.8956248696721|-3.916805366242|-3.9486725767056|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.1006284756444|-4.3068094036074|-4.544788230469|-4.5764998232579|-4.5764998232579|-4.5764998232579|-4.6675308982662|-4.6675308982662|-4.6675308982662|-4.7239229723405|-4.7771367811043|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811||4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.0293773903177|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375||-4.5474732004575|-4.5474732004575|-4.7655258005385
11211|101954|/equities/arena-group|ASXSMALLCAP|3.4458320486384|3.3117577486389|3.3030641270073|3.2817379183672|3.2430421452944|3.2322690333729|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.1472290326934|3.1472290326934|3.1472290326934|3.1472290326934|3.1472290326934|3.1472290326934|3.1472290326934|3.1258101120901|-3.3910332076997|-3.3910332076997|-3.3910332076997|-3.3910332076997|-3.4417035837141|-3.4418928909266|-3.4765476438694|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.500305512018|-3.5178394212402|-3.5857276418667|-3.5857276418667|-3.6274750606728|-3.6370680543759|-3.6370680543759|-3.6589644985042|-3.6616272348654|-3.7290302138076|-3.747811355033|-3.7842348304484|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5990789293347|3.5864247215013|3.5864247215013|3.5822376446297|3.5822376446297|3.5822376446297|3.5822376446297|3.5822376446297|3.5822376446297|3.5822376446297|3.5822376446297|3.5822376446297|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8172356337524|-3.8241506252263|-3.8679452509321|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6033950690981|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837||-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837||-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|||-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8710606736624|-3.8872896612446|-3.8900182836782|-3.8900182836782|-3.964717850287|-3.964717850287|-3.964717850287|-3.964717850287|-3.964717850287|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0306873925241|-4.0306873925241|-4.0306873925241||-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241||-4.0306873925241|-4.0306873925241|-4.0306873925241
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|0.2823932062891|0.26668122674531|0.26668122674531|0.26668122674531|0.26668122674531|0.26668122674531|0.26103587576092|0.25917246582708|0.25698596175733|0.25606524542772|0.2434383238444|0.22986976717034|0.22986976717034|0.22986976717034|0.22905236044674|0.22905236044674|0.22905236044674|0.20692533099153|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.26350901932172|-0.27213208527093|-0.27544687606366|-0.2844684222503|-0.29611640607467|-0.29791905521409|-0.3028441604893|-0.3028441604893|-0.30794707568934|-0.31106412777692|-0.31638431460096|-0.31649379498907|-0.32659483692324|-0.33155157655782|-0.33543470104874|-0.33840618666234|-0.33840618666234|-0.33980188034444|-0.34761915562848|-0.34910317780984|-0.34910317780984|-0.34910317780984|-0.34910317780984|-0.34910317780984|-0.34910317780984|-0.35636310834224|-0.35636310834224|-0.35987016844015|-0.37233859156213|-0.37233859156213|-0.38191382757648|-0.3995155959419|-0.40644747447952|-0.40644747447952|-0.40644747447952|-0.41586735328021|-0.43051150529454|-0.43773179847741|-0.45387687339544|-0.46810264006985|-0.47532220698874|-0.47638132414863|-0.48916231748843|-0.49175907569222|-0.50667602146984|-0.50667602146984|-0.50667602146984|-0.50667602146984|-0.52583996648392|0.40174859972422|0.40174859972422|0.40174859972422|0.40174859972422|0.40174859972422|0.40174859972422|0.40174859972422|0.40174859972422|0.40174859972422|0.40174859972422|0.38859869607759|0.36627782404276|0.36627782404276|0.36627782404276|0.34176019959816|0.30881266746514|0.30881266746514|0.30881266746514|0.3085450083414|0.30801534657117|0.28445022806454|0.25269686629296|-0.3161419454825|-0.3161419454825|-0.3161419454825|-0.3161419454825|-0.3161419454825|-0.3161419454825|-0.3161419454825|0.26818733799358|0.26818733799358|0.26818733799358|0.26818733799358|0.26818733799358|0.26818733799358|0.26818733799358|0.26818733799358|0.26224496616147|0.25355397113189|0.23879104464169|-0.30976305539405|-0.30976305539405|-0.30976305539405|-0.30976305539405|-0.30976305539405|-0.31145722595626|-0.31960565047985|-0.32587472484649|-0.33377551187022|-0.33377551187022|-0.33377551187022|-0.33377551187022|-0.33377551187022||-0.33377551187022|-0.34927819723271|-0.35293563507227|-0.35293563507227|-0.35293563507227|-0.35293563507227|-0.35293563507227|-0.36151559377409|-0.36774354795861|-0.36774354795861|-0.36774354795861|-0.36774354795861|-0.36774354795861|-0.36774354795861|-0.36774354795861|-0.37629096491739|-0.37629096491739|-0.37629096491739|-0.378878791946|-0.39150198832467|-0.3982167838383|-0.41194447360306|-0.43114269201258|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282||0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|||0.36269735524282|0.36269735524282|0.34431630881021|-0.4528430392278|-0.4528430392278|-0.4528430392278|-0.4528430392278|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.4813027910603|-0.4813027910603|-0.48199045615362|-0.48199045615362|-0.48199045615362|-0.49940583038682|-0.49940583038682|-0.52333243443297|-0.55492740145574|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502||0.41797697266537|0.41797697266537|0.41797697266537|0.41797697266537|0.41797697266537|0.322437279087|-0.49106237980501|-0.49106237980501|-0.49106237980501|-0.49106237980501|-0.49106237980501|-0.49212959180028|-0.52220982721284|-0.53961824334147|-0.54361683892471|-0.54361683892471|-0.55493299516553||-0.56159551168805|-0.56159551168805|-0.56875961384648
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|9.4150411683931|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0320997769291|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9254196953189|-10.341577087443|-10.482307737184|-11.32034255963|-11.383713425325|-11.639681380244|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.264523233382|10.264523233382|10.081137460038|9.9076525829067|9.8693415609865|9.8693415609865|9.8693415609865|9.8693415609865|9.864268776208|-10.902827829726|-10.902827829726|-10.902827829726|-10.902827829726|-10.902827829726|-10.902827829726|-10.902827829726|-10.907031159276|-10.910590282937|-11.151210802419|-11.187667650478|-11.187667650478|-11.480742183545|-11.485268662615|-11.708075918802|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-12.599521097626|10.976643260888|10.717659085516|10.496287868557|10.449764249653|-11.693265112929|-11.693265112929|-11.693265112929|-11.693265112929|-11.765295303191|-11.943661253016|-12.184623391938|-12.341804459705|-12.45533779265|-12.606486565554|11.226938181789|11.226938181789|11.226938181789|11.226938181789|11.226938181789|11.226938181789|10.706042375467|-11.749620408277|-11.749620408277|-11.749620408277|-11.749620408277|-11.749620408277|-11.749620408277||-11.749620408277|-11.984300686761|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.416435772344|10.312150432186|10.293778527132|10.166849412333|10.166849412333|10.166849412333|10.166849412333|9.9439994381654|9.7665786070515|9.7665786070515|9.7665786070515|9.7665786070515|9.6339760668729|9.6010840080021|9.4284274999564|9.208252529774|9.0815222537117|9.0815222537117|9.0815222537117||9.0815222537117|8.6341910666444|8.4313236150718|8.1764704291|7.4630223980627|6.8332988410185|6.8332988410185|6.6890729480552|6.6890729480552|6.5734143581178|||6.5582378535565|6.4872087802154|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3420643250169|6.1992380000951|6.1869311705565|5.9246456772459|5.9081173815809|5.9081173815809|5.9081173815809|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.8871603453439|-6.9946226239515|-7.0312473641847|-7.0691635726795|-7.2174039548089|-7.2404489457|-7.3601219903526|-7.3601219903526|-7.5515246933365|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346||-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.6236494966074|-7.6236494966074|-7.6236494966074|-7.6657215166671|-7.8324683295999|6.7298720387555|6.7298720387555|6.7298720387555|6.6308706421987|6.6308706421987||6.6308706421987|6.6308706421987|6.6308706421987
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|-1.3195315948451|-1.3195315948451|-1.355562394562|-1.3856996943501|1.2925071897735|1.2925071897735|1.2925071897735|1.2925071897735|1.2925071897735|1.2409551411458|1.233244951074|1.233244951074|1.1689493010494|1.1688146337373|1.1599057630811|1.1587660727804|1.1470983489691|-1.2519937176878|-1.2519937176878|-1.2519937176878|-1.2519937176878|-1.2519937176878|-1.2519937176878|-1.2519937176878|-1.2682029493842|-1.2727611629319|-1.2727611629319|-1.2727611629319|-1.2727611629319|-1.2727611629319|-1.280588211454|-1.280588211454|-1.280588211454|-1.280588211454|-1.280588211454|-1.2846461024958|1.1441757211732|1.1441757211732|1.1441757211732|1.1441757211732|1.1221277856879|1.1044730703094|1.0905544512628|1.0905544512628|1.0720062778409|1.0720062778409|1.0720062778409|1.0720062778409|1.0390197370047|-1.1867824512788|-1.1867824512788|-1.1867824512788|-1.2090211663057|-1.2166235947398|||-1.2527165770297|-1.3013052608972|-1.3306577168576|-1.3306985390045|-1.3712548096818|-1.3852495970375|-1.3995411362164|-1.3995411362164|-1.3995411362164|-1.3995411362164|-1.3995411362164|-1.3995411362164|-1.3995411362164|-1.4188687631282|-1.4352803107536|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4390865371944|-1.4515415478988|-1.4515415478988|-1.4515415478988|-1.4515415478988|-1.4515415478988|-1.4515415478988|-1.4515415478988|-1.4515415478988|-1.4515415478988|-1.4678877845123|-1.4685201365021|-1.4685201365021|-1.4685201365021|-1.4685201365021|-1.4787423640449|-1.4787423640449|-1.47881377074|-1.4979164305978|-1.5172258354617|1.4052235323722|1.4052235323722|1.4052235323722|1.4052235323722|1.4052235323722|1.4052235323722|1.3166517966914|1.2947439279741|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4048116893087||-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4300626814933|-1.4756375485628|-1.4882288237378|-1.4903918131837|-1.4903918131837|-1.5306261363568|-1.5490535699596|-1.5791283660123|-1.5791283660123|-1.5791283660123|-1.6337385765921|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271||1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.441997102612|1.4045915843312|1.394250993793|||1.394250993793|1.394250993793|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3245484360971|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2821258474159|-1.4375875565839|-1.4375875565839|-1.4375875565839|-1.4653856592523|-1.4732794979267|-1.4780296214712|-1.4780296214712|-1.4780296214712|-1.4780296214712|-1.5094998090678|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5700378873339|1.3885300508296|1.3885300508296|1.3885300508296|1.3885300508296|1.3885300508296|1.3885300508296||1.3885300508296|1.3885300508296|1.3815887494391|1.3517046751254|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.2829464847089|1.2829464847089|1.2114454236562|1.1650888657627||1.1650888657627|1.1650888657627|1.1650888657627
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|-1.5059714058595|-1.5105237011068|-1.5280819208482|-1.5537605533177|-1.5537605533177|-1.5537605533177|-1.5537605533177|-1.5537605533177|-1.6293340137924|-1.6293340137924|-1.672871111866|-1.7170790621927|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.3941460365596|1.3941460365596|1.3941460365596|1.3941460365596|1.3941460365596|1.3941460365596|1.3941460365596|1.3859955265061|1.2283283884808|-1.5324580589257|-1.5324580589257|-1.5324580589257|-1.5324580589257|-1.5324580589257|-1.5324580589257|-1.5324580589257|-1.5663422389518|-1.6059358300645|-1.6321509217641|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6847063200971|-1.71661819543|-1.7956867982454|-1.8085331675823|-1.8085331675823|-1.8129535182114|-1.8502261024708|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.4958094643355|1.3725660627419|-1.8468673768954|-1.8468673768954|-1.8468673768954|-1.8468673768954|-1.8468673768954|-1.8468673768954|-1.8468673768954|-1.8468673768954|-1.8468673768954|-1.8468673768954|-1.8687721132356|-1.8687721132356|-1.8687721132356|-1.9408578408115|-2.1015087512194|1.6174755841321|1.6174755841321|1.6174755841321|1.6174755841321|1.6174755841321|1.4346951544094|1.3807723853111|1.3325248397191|1.2900276290928|1.2264195401972|1.2193550687703|1.0976168161931|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0345299672492|1.0345299672492|1.0345299672492|1.0345299672492|1.0345299672492|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368||-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368||-1.2881406109663|-1.3279340180127|-1.3913155962326|-1.4325729944542|-1.4325729944542|-1.4325729944542|-1.4325729944542|-1.4325729944542|-1.4578299370097|-1.4578299370097|||-1.4578299370097|-1.4856232316495|-1.4856232316495|-1.4856232316495|-1.4856232316495|-1.4856232316495|-1.4936237430686|-1.4936237430686|-1.4936237430686|-1.4936237430686|-1.5409708062934|-1.5722170403621|-1.5722170403621|-1.5728011825477|-1.5728011825477|-1.5728011825477|-1.621723583318|-1.6469150615811|-1.678238923139|-1.7930432566743|-1.865603606871|-1.8873373589816|-1.9687081599569|-1.9938680816992|-1.9938680816992|-2.0125223576414|-2.0125223576414|-2.0228026773518|-2.0956141182654|-2.2251267972779|-2.2418074810055|-2.3339527805146|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.6703658307187|1.6031843517216|1.4899270108443|1.4790148025066|1.4790148025066|1.4539053379729||1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|-1.6110663710248|-1.6110663710248|-1.6110663710248|-1.6110663710248|-1.6110663710248|-1.6110663710248||-1.6110663710248|-1.6110663710248|-1.6475737357814
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|5.0112712972879|4.925301564349|4.9172409480365|4.9172409480365|4.9172409480365|4.9172409480365|4.7080452911889|-5.1101284787577|-5.1101284787577|-5.1101284787577|-5.1101284787577|-5.1101284787577|-5.1101284787577|-5.1186153385279|-5.1186153385279|-5.1512396041152|4.6706335546489|4.6706335546489|4.6706335546489|4.6706335546489|4.6706335546489|4.6345929041964|4.3762142542845|4.3223278517921|4.3223278517921|4.3223278517921|4.2803641155251|4.1904046088334|4.1721160709721|-4.5838114954136|-4.5838114954136|-4.5838114954136|-4.5838114954136|-4.5838114954136|-4.6897903523073|-4.7381003522459|-4.8651117377351|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9393598446986|-4.9393598446986|-4.9393598446986|-4.9393598446986|-4.9393598446986|-4.9393598446986|-4.9393598446986|-4.9492887004372|-5.0680984903438|-5.0923319314435|-5.128146592612|-5.1848847511024|-5.3209831320148|-5.3727591129255|-5.3750101297114|-5.5050110517843|5.0516595067155|5.0516595067155|5.0516595067155|5.0516595067155|5.0516595067155|5.0516595067155|5.0516595067155|4.9656904937764|4.9656904937764|4.9575203561625|4.9575203561625|4.9575203561625|4.9575203561625|4.9575203561625|4.9575203561625|4.9575203561625|4.9575203561625|4.9575203561625|4.9575203561625|4.9575203561625|4.9575203561625|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.820954407781|4.7855848935384|4.7855848935384|4.7855848935384|4.7855848935384|4.7855848935384|4.7267610659355|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.6860126215375|4.6644586940779|4.6421764316574|4.6224181853417|4.54970798353|4.54970798353|4.54970798353|4.54970798353|4.54970798353|4.54970798353|4.4113419305356|4.3487133727108|4.2780148172417|4.2439052687794|4.1987835948898|4.1908290569995||4.1908290569995|4.1908290569995|4.1908290569995|4.1908290569995|4.1225881515846|4.0935138450685|4.0935138450685|4.0935138450685|4.0935138450685|4.0935138450685|4.0641894476881|4.0641894476881|4.0641894476881|4.0641894476881|4.0329883515029|3.9241537715759|3.9155835597071|3.9155835597071|3.9155835597071|3.9155835597071|3.9155835597071|3.8778705561992|3.774856325083|3.7726622433488|3.7726622433488|3.7594091396316|3.7594091396316|3.7594091396316|3.7594091396316|3.6176767592943|-4.0015991945553|-4.0015991945553|-4.0015991945553||-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|||-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553||-4.0127230073636|-4.0127230073636|-4.0127230073636|-4.0127230073636|-4.10691432441|-4.1765714959383|-4.1889683621989|-4.2438537299486|-4.2684007533814|-4.2684007533814|-4.2684007533814|-4.2684007533814|-4.3462787743438|-4.4747542535848|-4.6214866711263|-4.6214866711263|-4.6512181466455|-4.6512181466455|-4.6535757322703|-4.6928621949525|-4.7165134153732|-4.7308191529478|-4.7308191529478|-4.7775766310389|-4.8361962567099|-4.8763295555918|-4.9081437482667|-4.96127082399|-5.0083565346783|-5.0172720778616|-5.0172720778616|-5.0172720778616|-5.0172720778616|-5.0569690453379|4.6183143624392|4.6183143624392|4.6183143624392|4.6183143624392|4.6183143624392|4.359793769952|4.3208864685226|4.3208864685226|4.3208864685226|4.2794894696665||-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172||-4.7302775116172|-4.7302775116172|-4.8414196671608
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|-0.95768069750496|-0.95768069750496|-0.96658967740479|-0.98472006911987|0.8758915551551|0.8758915551551|0.8758915551551|0.8758915551551|0.8758915551551|0.83210172013529|0.82900192622882|0.82027993803269|0.77447770375948|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.74799564296324|0.74624515368231|0.74235572300231|0.70664524460143|0.6828921310364|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.7784642680712|-0.79412698902769|-0.82502376240114|-0.82502376240114|-0.82502376240114|-0.82502376240114|-0.84766530771631|-0.86435031316432|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78958585876184|0.78315095126582|0.7804454942539|0.77868942971524|-0.8522318875908|-0.8522318875908|-0.8522318875908|-0.8522318875908|-0.8522318875908|-0.8522318875908|-0.8522318875908|-0.8522318875908|-0.8522318875908|-0.86928540204622|-0.88837266999988|-0.89384498012453|-0.89384498012453|-0.89384498012453|-0.89384498012453|-0.90218886746731|-0.9324320854276|0.85764441665862|0.85764441665862|0.85764441665862|0.85764441665862|0.85764441665862|0.85764441665862|0.85764441665862|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.82657583221345|0.82657583221345|0.82657583221345|0.82657583221345|0.82657583221345|0.82657583221345|0.82657583221345|-0.89497681726026|-0.89497681726026|-0.89497681726026|-0.89497681726026|-0.89497681726026|-0.89497681726026|-0.89497681726026|-0.91830759102556|-0.93577580601343|-0.93577580601343|-0.93577580601343|-0.93577580601343|-0.93577580601343|-0.94019487166361|-0.94019487166361||-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.96771651797776|-0.97872413631433|-0.97872413631433|-0.99302358571092|-0.99302358571092|-1.0132206506575|-1.0271896065434|-1.0392038481172|-1.0392038481172|-1.0392038481172|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0698766052141|-1.0823629034243|0.9787841263703|0.9787841263703||0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9416105175176|0.9416105175176|0.9416105175176|||0.9416105175176|0.9416105175176|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0072487229205|-1.0072487229205|-1.0072487229205|-1.0072487229205|-1.0202763901923|-1.0578070864384|-1.062007842826|-1.0719531922066|-1.0746702020393|-1.0813002095207|-1.1025557601435|-1.1349230600709|-1.1578988478648|-1.1578988478648|-1.1682209489597|-1.2038566534004|-1.2394989977012|-1.2394989977012|-1.2586099383709|-1.2763721807662|-1.2940246511238||-1.3344717675599|1.2068905369854|1.2068905369854|1.2068905369854|1.1868319635987|1.1868319635987|1.1868319635987|1.1859243981705|1.1613049035454|1.1193665602896|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774||-1.2203264808774|-1.2203264808774|-1.2203264808774
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|20.363551083878|19.735557110314|19.735557110314|19.353952230352|18.828211529925|18.828211529925|18.449680257588|17.970099762081|17.970099762081|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.992970434769|18.353644222566|18.353644222566|18.353644222566|18.353644222566|18.353644222566|18.353644222566|18.353644222566|18.31960513255|17.987894027995|17.603772129799|-18.81059095823|-18.81059095823|-18.81059095823|-18.81059095823|-18.81059095823|-18.838631670701|-18.838631670701|-19.197089664392|-19.272579395541|-19.272579395541|-19.432866639305|-19.457074238646|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.805492872588|-19.880548471204|-20.212831596524|-20.703145985239|-20.834995475367|-20.834995475367|-20.943884442201|-20.961020977068|-20.961020977068|-20.961020977068|-21.117950575572|-21.117950575572|-21.117950575572|-21.666367064153|-21.666367064153|-21.666367064153|-21.666367064153|-21.666367064153|-22.338740889932|-23.043602273095|-23.101779616794|20.677231524697|20.677231524697|20.677231524697|20.677231524697|20.677231524697|20.677231524697|20.677231524697|20.677231524697|20.677231524697|20.677231524697|20.677231524697|20.284146333525|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.89119712141|19.439470205184|19.439470205184|19.439470205184|19.439470205184|19.439470205184|19.103300846811|18.790888774391|18.578764690289|18.384064898388|18.384064898388|18.384064898388|18.384064898388|18.384064898388|18.384064898388|18.384064898388|18.384064898388|17.982849687886|-19.883037142904|-19.883037142904|-19.883037142904|-19.883037142904|-19.883037142904|-20.051152923539|-20.114614834206|-20.323460753115|-20.450512655744|-20.668903306865|-20.812492295906|-20.812492295906|-20.812492295906|-20.878975678108|-20.878975678108||-20.878975678108|-21.554416445253|-22.261574510466|-22.325464663206|-22.325464663206|-22.325464663206|-22.522183031174|-23.156314207815|-23.822015523941|-23.822015523941|-23.822015523941|-23.952238983612|-25.236931742011|-26.500717632048|-26.500717632048|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.618912534479|24.618912534479|24.618912534479|24.593236742819||24.47470708512|23.982127740979|23.982127740979|23.982127740979|23.982127740979|23.982127740979|23.809307922919|23.564852958013|23.564852958013|23.564852958013|||23.564852958013|23.564852958013|23.48372560639|22.616361789116|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.660999609082|-25.107529647371|-25.107529647371|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-26.119441609584|-26.119441609584|-26.159934049407|-26.389927446355|-26.447995871072|-26.447995871072|-26.865551862193|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.663047351661||24.582829199701|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.02799841077|23.292775431285|23.078083876118|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895||-24.546826595895|-24.546826595895|-24.546826595895
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-0.17449963820448|-0.17861070464574|-0.18123411365706|-0.18670380373452|-0.18670380373452|-0.18670380373452|-0.18670380373452|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.19847071424259|-0.19857857161245|-0.19966490540338|-0.19966490540338|-0.20129434238355|-0.20893815817084|-0.22243128867774|-0.22742364888752|-0.22991516314574|-0.23698907867215|-0.23887675172909|-0.24205778635667|-0.24205778635667|-0.24205778635667|-0.24205778635667|-0.24205778635667|-0.25089753195231|-0.26127504142992|-0.266928049583|-0.266928049583|-0.266928049583|-0.266928049583|-0.266928049583|-0.26939511484763|-0.26939511484763|-0.26939511484763|-0.26939511484763|-0.26939511484763|-0.26939511484763|-0.26939511484763|-0.26939511484763|-0.26939511484763|-0.26939511484763|-0.26939511484763|-0.27349456771502|-0.283605080504|-0.28622786414709|-0.28753439830147|-0.28753439830147|-0.28787897073064|-0.28787897073064|-0.28787897073064|-0.28787897073064|-0.30208773489168|-0.30608645372269|-0.30608645372269|-0.30608645372269|-0.30608645372269|-0.30608645372269|-0.30608645372269|-0.30648495414387|-0.31165729395648|-0.31165729395648|-0.31165729395648|-0.31165729395648|-0.31165729395648|-0.31165729395648|-0.31165729395648|-0.32267477040049|-0.32271577515421|-0.32271577515421|-0.3302397473898|-0.34265164404967|-0.34265164404967|-0.34265164404967|-0.34265164404967|-0.34961292611072|-0.35429213131479|-0.36004681813508|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.3750112128|-0.3750112128|-0.3750112128|-0.37583899909893|-0.37583899909893|-0.37583899909893|-0.37583899909893|-0.37583899909893|-0.37583899909893|-0.38234714279976|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217||0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.31443829338574|0.30972318033406|0.30972318033406|0.27566465216687|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271||-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|||-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34497652695986|-0.34497652695986|-0.34497652695986|-0.34497652695986|-0.34497652695986|-0.35664060266384|-0.37236492889615|-0.37236492889615|-0.39096104223962|-0.40481780822007|-0.41491397215663|-0.41491397215663|-0.42196361081098|-0.42196361081098|-0.42196361081098|-0.42301511881854|-0.42967437818333|-0.42967437818333|-0.42967437818333|-0.44885724837747|-0.44885724837747|-0.45464987518892|-0.45464987518892|-0.45464987518892|-0.46655540237278|-0.4671980230216|-0.4671980230216|-0.47249755038938|-0.47249755038938|-0.48388616988086|-0.49598464479075|-0.50706625934029|-0.51007361771425|-0.52119289737896|-0.5282699096198|-0.52912950810032|-0.52912950810032|-0.53722724811056|-0.54761359808421|-0.55068177280135||-0.55547225028081|-0.55547225028081|-0.55547225028081|-0.57427472041496|0.45668041610775|0.45668041610775|0.45668041610775|0.45668041610775|0.3929782681339|0.39192028428371|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108||-0.45812815564108|-0.45812815564108|-0.46458684887304
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|0.93297896067452|0.92311907872315|0.92311907872315|0.92311907872315|0.92311907872315|0.92311907872315|0.92311907872315|0.92311907872315|0.92311907872315|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.89027901642776|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0168877137783|-1.0233474686281|-1.0426082958266|-1.0590092495067|-1.0966769042923|-1.105752137338|-1.1313912868885|-1.1714069446356|-1.2217021739517|-1.3093913502201|-1.3487681025382|-1.3683534655435|-1.3836647701154|-1.3836647701154|-1.3836647701154|-1.3836647701154|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.1940464444991|-1.3000660455232|-1.3000660455232|-1.3011845125098|-1.341927150195|-1.341927150195|-1.341927150195|-1.341927150195|-1.341927150195|-1.3743635055149|-1.3895705603586|-1.4073447754663|-1.4073447754663|-1.4073447754663|1.2538992037618|1.2538992037618|1.2538992037618|1.2538992037618|1.2538992037618|1.2538992037618|1.2538992037618|1.2538992037618|1.2538992037618|1.2140546960129|1.2093094740294|1.2093094740294|1.2093094740294|1.2093094740294|1.2093094740294|1.2093094740294|1.152010504182|1.1187456152194|1.1187456152194|1.1187456152194|1.1187456152194|1.0722173211038|1.0299636983275|1.006348566148|0.9960878477984|0.9960878477984|0.9960878477984|0.9960878477984|0.9960878477984|0.9960878477984|0.98231992969837|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.1115782423407|-1.1257813620998|-1.1551737342095|-1.1756097016307||-1.2092885438571|-1.2397651014471|-1.2761278944704|-1.2804198946659|-1.3299109633437|-1.3543455132368|-1.3756617449526|-1.3815732295518|-1.3815732295518|-1.3815732295518|-1.3815732295518|-1.43591473447|-1.4933089081468|-1.4933089081468|-1.4933089081468|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4669122979539|1.4669122979539|1.4669122979539||1.4384307276012|1.4384307276012|1.4384307276012|1.4384307276012|1.4384307276012|1.4384307276012|1.4252857161976|1.4252857161976|1.4252857161976|1.4211508249152|||1.4096120634463|1.4030412412117|1.3833791455107|1.352365767567|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5625063443493|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.6277694983005|-1.6527994587155|-1.683666051994|-1.6887956278967|-1.7247729651848|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.4758389532459|1.4550988740272|1.4237209565713|1.3926065969549|1.3805114111907|1.3805114111907|1.3805114111907|1.3805114111907||1.3323738267694|1.3145664175688|1.3145664175688|1.3043103603594|1.3043103603594|1.3003448278896|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5549987735169|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971||-1.5580011873971|-1.5580011873971|-1.5580011873971
11222|7551|/equities/aust-edu|ASXSMALLCAP|2.7361418151591|2.6043241580034|2.603137912541|2.6029309985697|2.5652011895246|2.5441124068439|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.4663794140115|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6581806788209|-2.6896451854444|-2.7082168154955|2.4857536581689|2.4857536581689|2.4857536581689|2.4857536581689|2.4857536581689|2.4857536581689|2.4857536581689|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.7108753153018|-2.7108753153018|-2.7108753153018|-2.7463471456598|-2.7463471456598|-2.7463471456598|-2.7463471456598|-2.8281635624646|-2.859348374658|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.871447546587|-2.9152195269372|-2.9718855827797|-2.9718855827797|-2.9718855827797|-3.0462617708299|-3.0900130220093|-3.0902629879567|-3.0902629879567|-3.1108476881024|2.8734777057369|2.8734777057369|2.8734777057369|2.8734777057369|2.8734777057369|2.8526407241766|2.8526407241766|2.8526407241766|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607||-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0558399808546|-3.0862414238575|-3.0862414238575|-3.0862414238575|-3.0987548913635|-3.0987548913635|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958||-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|||-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1981921245219|-3.2119302691258|-3.2119302691258|-3.2119302691258|-3.2285336985894|-3.2405929051845|-3.2762143306168|-3.2946826012302|-3.3399251601617|-3.3639782341639|-3.3639782341639|-3.3639782341639|-3.38275352146|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4473125053015|-3.4473125053015|-3.454303981259|-3.454303981259|-3.454303981259|-3.5345043091802|-3.5579395616998|-3.5579395616998|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2589004987438|3.2346117092458|3.233640983447|3.233640983447|3.233640983447||3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584||3.2270449798584|3.2270449798584|3.2270449798584
11223|14278|/equities/imdex-limited|ASXSMALLCAP|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6550677036044|1.5956058001117|1.5956058001117|1.5956058001117|1.5956058001117|1.5956058001117|1.5956058001117|1.5956058001117|1.5956058001117|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.4950059621325|1.4402844142904|1.4345323066837|1.4345323066837|1.4345323066837|1.4345323066837|1.3886441452498|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5989258288203|-1.5989258288203|-1.5989258288203|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6531220839383|-1.6820800951192|-1.7006445517219|-1.7223828357764|-1.7326476090824|-1.7864140132704|-1.8169561351613|-1.8169561351613|-1.8169561351613|-1.8169561351613|-1.8169561351613|-1.8169561351613|-1.8169561351613|-1.8169561351613|-1.8169561351613|-1.8169561351613|-1.8169561351613|-1.8505068316808|-1.9179826192882|-1.9179826192882|-1.9179826192882|-1.9349806896875|-1.9379777686518|-1.9379777686518|-1.9379777686518|-1.9938641672577|1.8350929357003|1.8350929357003|1.8350929357003|1.8350929357003|1.8350929357003|1.8350929357003|1.8350929357003|1.8350929357003|1.8350929357003|1.8350929357003|1.8350929357003|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9810432210178|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411||-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9937435305505|-1.9937435305505|-2.0024302330024|-2.0024302330024|-2.0479780332255|-2.0949755659818|-2.117195135037|-2.1860500636806|-2.2211667501386|-2.2279630726637|-2.2538478579854|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037||2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0346156228816|-2.2963458750365|-2.2963458750365|||-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.3114954336614|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.372382861538|-2.4470919438681|-2.4751022070074|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2157653196891|2.2157653196891|2.2157653196891|2.2157653196891||2.2157653196891|2.1878334725127|2.1878334725127||||2.1878334725127|2.1645913217052|2.1037655244915|2.071255947171|2.071255947171|2.0531078455827|2.0455219346044|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494||2.0352472857494|2.0352472857494|2.0352472857494
11224|947739|/equities/dubber-corp|ASXSMALLCAP|-0.082369636773354|-0.082369636773354|-0.083376098042599|-0.083912386238435|-0.085387036829829|-0.085387036829829|-0.085387036829829|-0.085387036829829|-0.088667763471211|-0.089029273413739|-0.089029273413739|-0.089029273413739|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.06343782311195|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.062844883442712|0.058836872975903|0.053220630217346|0.05189331348158|0.050739987336592|0.050739987336592|0.050739987336592|0.050739987336592|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|-0.068269090827927|-0.068269090827927|-0.068269090827927|-0.069519157116195|-0.070390786111441|-0.070971262612371|-0.072262402384846|-0.073179891274339|-0.074780822562916|-0.07614821426116|-0.07614821426116|-0.07614821426116|-0.07614821426116|-0.079372514530936|-0.080110516531511|-0.083839519717342|-0.084362634379605|-0.08494387289323|-0.088499193615795|-0.090574605572095|-0.091910840524425|-0.095463877285174|-0.098572137995618|-0.10144326550989|0.075184004810772|0.075184004810772|0.075184004810772|0.075184004810772|0.075184004810772|||0.075184004810772|0.075184004810772|0.075184004810772|0.074874671860227|0.074490318013663|0.074490318013663|0.074490318013663|0.074490318013663|0.074490318013663|0.074490318013663|0.074490318013663|0.074490318013663|0.074490318013663|0.071129854286637|0.066557003289087|0.066557003289087|0.066557003289087|0.066557003289087|0.066557003289087|0.066557003289087|0.066557003289087|0.059600173300748|0.056628331347314|0.056628331347314|-0.088321976190106|-0.088321976190106|-0.093609420182857|0.074032703506872||0.074032703506872|0.074032703506872|0.074032703506872|0.074032703506872|0.074032703506872|0.074032703506872|0.070427280435882|-0.093696330533885|-0.093696330533885|-0.093696330533885|-0.093696330533885|-0.093696330533885|-0.094021646150243|-0.095934938466426|-0.097377229958254|-0.097377229958254|-0.10018075558817|-0.10070933819122|-0.1012966521946|-0.10267430480951|-0.10267430480951|-0.10347994843715|-0.10498139683287|-0.10498139683287|-0.10702289231742|-0.10702289231742|-0.10947520990199|0.082716607770901|0.082716607770901|0.082716607770901|0.082716607770901|0.082716607770901|0.082716607770901||0.082716607770901|0.082716607770901|0.082716607770901|0.082716607770901|-0.10816142300966|-0.10816142300966|-0.10816142300966|-0.10816142300966|-0.10816142300966|-0.10816142300966|||-0.10816142300966|-0.10816142300966|-0.10816142300966|-0.10816142300966|-0.11074024400448|-0.11270066183845|-0.1157715179791|-0.1157715179791|-0.1157715179791|-0.1157715179791|-0.1157715179791|-0.1157715179791|-0.11854963302833|-0.12409247872148|-0.12792470104069|-0.12804544409746|-0.13360954934948|-0.14140822409583|-0.14341497055903|-0.14533406297936|-0.14533406297936|-0.15088012801358|-0.15812664055878|-0.15812664055878|-0.15812664055878|-0.15812664055878|-0.17162360236108|-0.18881743881504|-0.18910948969037|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.20131943760593|-0.20765475860656|-0.21689284765523|-0.22172666615691|-0.23052379545731|-0.23220656832423|-0.23220656832423|-0.23220656832423|-0.23220656832423|0.19066586521712|0.19066586521712||0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508||0.18703237248508|0.18703237248508|0.18703237248508
11225|101944|/equities/sealink-travel|ASXSMALLCAP|6.4104224750104|6.4104224750104|6.4104224750104|6.4104224750104|6.2782470461066|6.2559632529819|6.2559632529819|6.2559632529819|6.2559632529819|6.2559632529819|6.2559632529819|6.2471813879635|6.1038040626965|6.1038040626965|6.1005793406736|6.1005793406736|6.1005793406736|6.1005793406736|6.1005793406736|6.1005793406736|6.1005793406736|6.1005793406736|5.998421253338|5.9721348435509|5.8795943956495|5.8770491790904|5.8597768094952|5.8239838197417|5.8239838197417|5.7989843742126|5.7989843742126|5.7989843742126|5.7989843742126|5.7989843742126|5.7989843742126|5.7989843742126|5.7989843742126|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.50241368865|5.4187928952004|-5.8723583420897|-5.8723583420897|-5.8723583420897|-5.8723583420897|-5.9726203239388|-6.1079114318365|-6.1337908242007|-6.1382946573433|-6.1382946573433|-6.1382946573433|-6.1382946573433|-6.1382946573433|-6.2737548130444|-6.2737548130444|-6.2737548130444|-6.4158386144032|-6.5113129067556|-6.5113129067556|-6.7120145612443|-6.8037954390891|-6.8037954390891|-6.8037954390891|-6.8037954390891|-6.8037954390891|-6.8037954390891|-6.8747726348647|-6.8847476009537|-6.8860728546969|-6.8860728546969|-6.8860728546969|-6.8860728546969|-6.8860728546969|-6.9528584265037|-6.9987318806432|-7.0206403437659|-7.0206403437659|-7.0206403437659|-7.0489385513654|-7.0489385513654|-7.0489385513654|-7.0489385513654|-7.0489385513654|-7.0489385513654|-7.0489385513654|-7.0489385513654|-7.0489385513654|-7.0489385513654|-7.1171538728465|-7.1523932503318|-7.2679606561437|-7.2679606561437|-7.2679606561437|-7.2785311402269|-7.2785311402269|-7.2785311402269|-7.2785311402269|-7.2785311402269|-7.3578124776359|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.9345049178453|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.7022393972822|6.7022393972822|6.5530435543533||6.4969931157956|6.4843233607211|6.4843233607211|6.4843233607211|6.4843233607211|6.356192723689|6.341102272122|6.341102272122|6.320113612379|6.298459584145|6.2360275359642|6.2360275359642|6.2360275359642|6.2360275359642|6.2360275359642|6.0883638165275|6.0748488662287|6.0161716169835|6.0161716169835|5.9851907830239|5.9835452085072|5.8789390463889|5.8421007648336|5.8421007648336|5.8421007648336|5.8267788903831|5.6780873688193|5.6321122268225|5.6321122268225|5.6321122268225|5.5404027147851|-6.0952603866283|-6.0952603866283||-6.0952603866283|-6.0952603866283|-6.1958447617098|-6.2237165947539|-6.2505184301384|-6.2611314332758|-6.2723225767567|-6.2723225767567|-6.3742473318791|-6.4072188009715|||-6.4072188009715|-6.4101493093015|-6.4101493093015|-6.4101493093015|-6.4304437872041|-6.4418820800901|-6.4623689852954|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654||||5.9225312291599|5.9225312291599|5.895381616113|5.8438371801348|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.5455815453799|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.4283677861411|5.424402510929|5.424402510929|5.424402510929|5.424402510929||5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305||5.4187392035305|5.4187392035305|5.4187392035305
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|10.742788313801|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.789303656146|-11.789303656146|11.117924991209|11.117924991209|11.117924991209|11.117924991209|11.117924991209|10.98002721983|10.98002721983|10.98002721983|10.84225248979|10.791391793076|10.710990843048|10.499433977593|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.418857554672|-11.446342704974|-11.446342704974|-11.446342704974|-11.446342704974|-11.446342704974|-11.446342704974|-11.446342704974|-11.485380965563|-11.532646000487|-11.64599504747|-11.78888384808|-11.919870874495|-11.969531750495|-11.969531750495|-11.971146291953|-12.049607005893|-12.177601509108|-12.177601509108|-12.236779138792|-12.311421682822|11.442979022961|11.442979022961|11.442979022961|11.442979022961|11.442979022961|11.442979022961|11.442979022961|11.442979022961|11.442979022961|11.442979022961|11.442979022961|11.442979022961|11.442979022961|11.442979022961|11.273620279049|11.273620279049|11.273620279049|11.205688802639|11.145665859782|11.145665859782|11.083172560723|11.083172560723|11.083172560723|11.083172560723|11.083172560723|10.999410253728|10.999410253728|10.607122798722|10.025136360372|9.9733144386166|9.9733144386166|9.9733144386166|9.9119297478579|9.9119297478579|9.9119297478579|9.9119297478579|9.8010329111839|9.6172587456996|9.4236203898649|9.3020664430256|9.3020664430256|9.3020664430256|9.3020664430256|9.3020664430256|9.3020664430256|9.2895176384841|9.2161307836014|9.185700684172|9.1791120959455|9.0445690103299|8.8011881452938|8.7011237771526|8.7011237771526|8.7011237771526|8.7011237771526|8.6073601147881|8.5942891859733|8.4736544052454|8.336282827202|-8.8445031216884|-8.8445031216884|-8.8445031216884|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816||-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-9.1016314420609|-9.2307014899682|-9.3680014563083|-9.3805571609602|-9.4678410483583|-9.639268075226|-9.7852974586997|-9.8969972060028|9.2364006951584|9.2364006951584|9.2364006951584|9.2364006951584|9.2364006951584|9.2364006951584|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043||9.1342336590043|9.1342336590043|9.0913220180884|9.0913220180884|9.0913220180884|9.0259133195231|8.9715699460054|8.8960119973907|8.8960119973907|8.8019909758786|||8.8019909758786|8.8019909758786|8.8019909758786|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.7627287187286|-9.8413654740329|-9.8487392460501|-9.8500739663601|-9.8500739663601|-9.8500739663601|-9.9716963878091|-9.9716963878091|-10.045218479944|-10.172464861155|-10.315238861774|-10.326932117381|-10.366891792574|-10.366891792574|-10.649719173147|-10.649719173147|-10.649719173147|-10.649719173147|-10.721353882368|-10.948171423338|-10.963246131895|-10.977495115066|-11.166662076076|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.411313915022|-11.49729310116|-11.70810345633|-12.005115021413|-12.684862451524|11.328438377741|11.310788661319|11.310788661319|11.224245049431|11.224245049431|11.219161327099||11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.113854933482|10.982616637263|10.586796255148|10.411995485134|10.283883971977|10.207648987029|10.105721255644|10.092818518277|10.092818518277||10.092818518277|10.092818518277|10.092818518277
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|1.8939794209541|1.8847385679991|1.8847385679991|1.8847385679991|1.8653254449258|1.8653254449258|1.8398060334932|1.8014511083244|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9387641052706|-1.9455712482116|1.7926090038057|1.7926090038057|1.7926090038057|1.7926090038057|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9183123615559|-1.9332637684407|-1.9358486353095|-1.9717763064896|-1.9897514712585|-2.0136127352463|-2.0154030521432|-2.0410033817334|-2.0886149003819|-2.1037387400551|-2.1396098311754|1.9689164648888|1.9689164648888|1.9689164648888|1.9689164648888|1.9689164648888|1.9689164648888|1.9689164648888|1.9689164648888|1.9689164648888|1.9689164648888|1.9689164648888|1.9689164648888|1.9687961351472|1.9125513778348|1.8947792435376|1.8660046750404|1.8450052532993|-1.9992131292766|-1.9992131292766|-1.9992131292766|-1.9992131292766|-1.9992131292766|-1.9992131292766|-1.9992131292766|-1.9992131292766|-1.9992131292766|-1.9992131292766|-1.9992131292766|-1.9999590449803|-2.0207878211331|1.926099497611|1.926099497611|1.926099497611|1.926099497611|1.926099497611|1.926099497611|1.926099497611|1.926099497611|1.9194780289645|1.9194780289645|1.9194780289645|1.9092321262825|1.9092321262825|1.8844245987985|1.8769130861138|1.8769130861138|1.8571256570656|1.8259729072605|1.8091365479931|1.7926517287343|1.781279700713|1.7703452989847|1.7703452989847|1.7333003266421|1.7042225912508|1.6731640183591|1.6594617520908|1.6594617520908|1.6444019515359|-1.7871580740744|-1.7871580740744|-1.8118422518101|-1.8178803070747|-1.8196361950841|-1.8196361950841|-1.8232068874004|-1.8249159251175|-1.8249159251175|-1.8483787614462|-1.8648652984431||-1.8998503104106|-1.9073336869761|-1.920165588756|-1.920165588756|-1.920165588756|-1.920165588756|-1.920165588756|-1.9221658281163|-1.9221658281163|-1.9221658281163|-1.9221658281163|-1.9331008517826|-1.9716747512003|-1.9716747512003|-1.9716747512003|-1.9894996869984|-2.021388536076|-2.0473762015284|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0606005411428|-2.0606005411428|-2.0606005411428|-2.0606005411428|-2.0606005411428||-2.0606005411428|-2.0606005411428|-2.068583870495|-2.097037693488|-2.1236529776646|-2.1243366543003|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|||-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1459246514407|-2.1632496116522|-2.1646909137276|-2.1646909137276|-2.1752121337815|-2.1821771937203|-2.1821771937203|-2.1821771937203|-2.2285301903432|-2.2439224432514|-2.2603673521146|-2.2603673521146|-2.2798525032583|-2.3128916353189|-2.3391048062575|-2.3391048062575|-2.3391048062575|-2.3391048062575|-2.3432158659432|-2.3432158659432|-2.3552398494586|-2.360822060782|-2.3825800585286|-2.4428666882533|-2.4642963202814|-2.4799337220314|-2.4799337220314|-2.5082598077062|-2.5200711110806|-2.5200711110806|-2.5200711110806|-2.5200711110806|-2.5284122735897|-2.5571247770433|2.413004375579|2.413004375579|2.413004375579|2.413004375579|2.413004375579|2.3794492230173|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227||-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5472433393068|-2.5472433393068|-2.548817985188|-2.548817985188|-2.548817985188||-2.5788184818061|-2.5788184818061|-2.6197983088793
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|1.3881125337956|1.3279028608929|1.310725339533|1.293028198217|1.2921645098444|1.2921645098444|1.2921645098444|1.2921645098444|1.2921645098444|1.2921645098444|1.2921645098444|1.2921645098444|1.2566745210868|1.2566745210868|1.2566745210868|1.2566745210868|1.2566745210868|1.2566745210868|1.2538025802685|1.2538025802685|1.2538025802685|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4155918920251|-1.4620579238551|-1.4620579238551|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4862157452772|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3339851883103|1.3171675669803|1.3171675669803|1.3171675669803|1.3171675669803|1.3171675669803|1.3171675669803|1.3171675669803|1.3171675669803|1.3171675669803|1.2967938585939|1.2967938585939|1.2967938585939|1.2967938585939|1.2741745558126|1.2741745558126|1.2696599124812|1.2696599124812|1.2621221210054|1.2445801392188|1.2314779311408|1.2183088097296|1.2118622122493|1.2118622122493|1.2118622122493|1.2118622122493|1.2056802708006|1.1582719732018|1.1582719732018|1.1582719732018|1.146815129199|1.146815129199|1.146815129199|1.1439612332079|1.1377607639304|1.1377607639304|1.1158453022629|-1.2435569464489|-1.2435569464489|-1.2435569464489|-1.2435569464489|-1.2435569464489|-1.2435569464489|-1.2435569464489|-1.2598593585298|-1.2598593585298|-1.2598593585298|-1.2598593585298|-1.2745659541869|-1.3039622187376|-1.3052357103824|-1.3308929377131|-1.3308929377131||-1.3393255001232|-1.3469450620385|-1.3469450620385|-1.3469450620385|-1.3469450620385|-1.3469450620385|-1.3469450620385|-1.3469450620385|-1.3527168198396|-1.368539291641|-1.368539291641|-1.3794881039426|-1.3969312236889|-1.4220069366675|-1.4384799089676|-1.4501027951687|-1.4501027951687|-1.4501027951687|-1.4845586496426|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4953260678596|1.5710820292039|1.5710820292039|1.5710820292039|1.5710820292039|1.5357856192637||1.5314284473049|1.5295104692732|1.5295104692732|1.5240369931544|1.5240369931544|1.5240369931544|1.5130966323046|1.5098462973331|1.5098462973331|1.5098462973331|||1.5098462973331|1.5098462973331|1.4923292568762|1.4892546922452|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4361391213635|1.419321288345|1.3292723114437|1.3292723114437|1.3292723114437|1.3292723114437||1.3069692248709|1.2970736819867|1.2970736819867|1.2970736819867|1.2895263122589|1.2779819126034|1.2779819126034|1.2779819126034|1.2716465653207|1.2565517426891|1.2470019328774|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686||1.2289770783686|1.2289770783686|1.2289770783686
11229|18564|/equities/rcg-corp|ASXSMALLCAP|1.7443201748045|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9588686123208|-2.0304095960012|-2.042399523032|-2.0446105636627|-2.0937338976364|-2.1141170199995|1.9453168697672|1.9453168697672|1.90193443626|1.90193443626|1.8627049561986|1.851477695466|1.8469197032197|1.8302866423257|1.8302866423257|-1.9714314976975|-1.9714314976975|-1.9714314976975|-1.9714314976975|-1.9714314976975|-1.9714314976975|-1.981312729655|-2.0060908967716|-2.0060908967716|-2.0060908967716|-2.0230176310255|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0672433811692|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.1120332840295|-2.1120332840295|-2.1203147176473|-2.1679885391359|1.9358109914476|1.9358109914476|1.9358109914476|1.9358109914476|1.9358109914476|1.9358109914476|1.9358109914476|1.9358109914476|1.9197900652018|1.7903119052299|1.7903119052299|1.772290994155|1.768828562159|1.768828562159|1.768828562159|1.7570317688459|1.754483711189|1.754483711189|1.6867809270761|1.6867809270761|1.6867809270761|1.6867809270761|1.637534330834|1.6047603604408|1.5870498121045|1.5870498121045|1.5781108935963|1.5730097624448|1.5730097624448|1.5730097624448|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.7755711047042|-1.8128567302876|-1.8353963322831|-1.8992369270025|-1.8992369270025|-1.8992369270025|-1.8992369270025|-1.8992369270025|-1.8992369270025||-1.8992369270025|-1.8992369270025|-1.9201244022779|-1.9662492900349|-1.9775917234806|-1.9775917234806|-2.0117685996589|-2.0561318224334|-2.0855630642466|-2.0961812145503|-2.1653401925599|-2.2462113515575|-2.3713459986271|-2.4970510555441|-2.5528345983486|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037||2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.2896780850542|2.2879756293972|2.2451256882448|2.2451256882448|2.2451256882448|||2.2451256882448|2.2451256882448|2.2031798450175|2.2031798450175|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.0500453033108|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0137770185248|1.9853078004801|1.949786450806|1.9325403663215|1.8422670996516||1.8414079918165|1.757989956176|1.757989956176|1.757989956176|1.757989956176|1.7483222034637|1.718700221667|1.718700221667|1.6665898045018|1.6665898045018|1.6296533782398|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049||-1.8157562596049|-1.8157562596049|-1.8157562596049
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|8.2253795720673|8.1774327067906|-8.8945364858318|-8.8945364858318|-8.8945364858318|8.2545281213411|8.2545281213411|8.2545281213411|8.2545281213411|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0819996956064|8.0378074252025|7.8089493694938|7.8089493694938|7.8089493694938|7.8089493694938|7.8089493694938|7.8089493694938|-8.5457356968503|-8.5457356968503|-8.5457356968503|-8.5457356968503|-8.5457356968503|-8.5457356968503|-8.5457356968503|-8.5457356968503|-8.6055654727729|-8.6169316693461|-8.6169316693461|-8.6169316693461|-8.6169316693461|-8.6169316693461|-8.6169316693461|-8.6169316693461|-8.6169316693461|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-8.726922880025|-9.1278026409373|-9.1278026409373|-9.1278026409373|8.5011483488894|8.371530363395|8.371530363395|8.3228708609764|8.3021615197067|8.3004765349695|8.3004765349695|8.3004765349695|8.3004765349695|8.3004765349695|8.3004765349695|8.3004765349695|8.3004765349695|8.3004765349695|8.3004765349695|8.3004765349695|8.3004765349695|8.3004765349695|8.0560847739455|8.0549472151064|7.9631176145674|7.9631176145674|7.9631176145674|7.9243087936111|7.885562862364|7.6664316007467|7.5124182285316|7.5124182285316|7.4869640206239|-7.9516164836388|-7.9516164836388|-7.9516164836388|-7.9516164836388|-7.9516164836388|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5135399053142|7.5135399053142|7.5073497769618|7.420634031007|7.2250333358947|6.9762569058938||6.938201557232|6.938201557232|6.938201557232|6.938201557232|6.9027639419369|6.9027639419369|6.8398234416539|6.8398234416539|6.8398234416539|6.8398234416539|6.8398234416539|6.8398234416539|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.6869875717265|6.63351367728|6.63351367728|6.567820668398|6.4557299880834|6.4277012114891|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995||6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.1816899880194|||6.1816899880194|6.0964173326253|5.9256605582501|5.8529522371585|5.806069289346|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.4243352835539|-6.4243352835539|5.9342144239855|5.9342144239855|5.9342144239855|5.9342144239855|5.9342144239855|5.8981463367091|5.834515272947|5.7798748936607|5.6474258332731|5.6445377037792|5.6369015078815|5.6369015078815|5.3879188543197|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2076075573696|5.2076075573696|5.2076075573696|5.2076075573696|5.1646841918907||5.0862086520682|5.0228366571544|4.9811031206987|4.9811031206987|4.9811031206987|4.9811031206987|4.9799317634263|4.9732775992992|4.9047865449207|4.9047865449207|4.8539133136822|4.8262972903862|4.7586737818866|4.6647976711226|4.6389208982203|4.5829371765281|4.5829371765281||4.5829371765281|4.5247567555784|4.5247567555784
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-5.4025733083825|-5.4090588797183|-5.4090588797183|-5.4090588797183|-5.4090588797183|-5.4090588797183|-5.4090588797183|-5.4492321002319|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.5450048031616|-5.6050049797482|-5.640561264509|-5.6677913912947|-5.6677913912947|-5.6759757641324|-5.6759757641324|-5.6759757641324|-5.6771955096466|-5.6865711263568|-5.6865711263568|-5.6865711263568|-5.6865711263568|-5.6865711263568|-5.7378569766052|-5.7677395263337|-5.7677395263337|-5.7677395263337|-5.7735994302589|-5.7928884783673|-5.8443205135054|-5.9298004063176|-5.9412351643661|-5.9412351643661|-5.9412351643661|5.3928950164683|5.3928950164683|5.3928950164683|5.3928950164683|5.3928950164683|5.0958579113904|5.0958579113904|5.0687309692109|5.0363677552236|5.024281301971|5.024281301971|4.9988658581198|4.9988658581198|4.9722048928783|4.9722048928783|4.9722048928783|4.9722048928783|4.8903608403611|4.8903608403611|4.8903608403611|4.8903608403611|4.8898452213525|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.824019973434|4.8066890426885|4.6971544897569|4.6963622867653|4.6963622867653|4.6963622867653|4.6963622867653|4.6963622867653|4.6963622867653|4.6963622867653|4.6448467903214|4.6276075236087|4.6020192670138|4.6020192670138||4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.5433547549018|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7371245561648|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619||-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|||-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.8267493584521|-4.8502772493238|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9293709318291|-4.9293709318291|-4.9293709318291|-4.9293709318291|-4.9293709318291|-5.0326073663076|-5.0326073663076|-5.0326073663076|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8690219210633|4.8633783842168|4.8633783842168|4.8633783842168||4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8395618168972|4.8395618168972||4.8395618168972|4.8395618168972|4.8395618168972
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|8.0670368952719|7.8405963362553|7.5456624496091|7.4590691977197|7.3445213032491|7.2980477043169|7.2980477043169|7.2980477043169|7.2980477043169|7.1156084745214|6.874564803208|6.4281275675971|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.769465383797|5.769465383797|5.7631669242062|5.7631669242062|5.7292483598168|5.7292483598168|5.7292483598168|5.5219425923488|5.2649364743919|-5.9779508916265|-5.9779508916265|-5.9779508916265|-5.9779508916265|-6.1645006791889|-6.1645006791889|-6.1645006791889|-6.208889790833|-6.2615441442198|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3898675826017|-6.4637419279884|-6.5091576373656|-6.5290641294673|-6.5339600760357|-6.659280026321|-6.659280026321|-6.659280026321|-6.7414567357281|-6.7414567357281|-6.7955074714267|6.2066228017159|6.2066228017159|6.2066228017159|6.2066228017159|6.2066228017159|6.2066228017159|6.2066228017159|6.2066228017159|6.2066228017159|6.2066228017159|6.2066228017159|6.2066228017159|6.2066228017159|6.2066228017159|6.1837319573438|6.1837319573438|-6.9591647186644|-6.9591647186644|-6.9591647186644|-6.9591647186644|-6.9591647186644|-6.9591647186644|-6.9591647186644|-6.9591647186644|-6.9591647186644|-6.9591647186644|-6.9591647186644|6.2679398116361|6.2679398116361|6.2679398116361|6.2679398116361|6.2679398116361|6.2679398116361|6.2432666152596|6.2322405543459|6.1608225732526|6.0803585217485|6.0603985175037|6.0165537578689|5.9485848635345|5.9485848635345|5.8387515844017|5.8387515844017|5.8387515844017|5.7903723409036|5.7903723409036|5.744302662463|5.6642252695241|5.6451133412313|5.6451133412313|5.6451133412313|5.3490146974935|5.2411274755678|5.213474680393|5.1485489697724|5.1485489697724|5.1156855091427|5.1156855091427|5.1156855091427|5.1156855091427|4.9260395086446|4.668377218052|4.5887525450348|4.5700003080224|4.5700003080224|4.5700003080224|4.5700003080224|4.4755560747622|4.4133954966331|4.342661615242|4.3268464627414|4.3266623685572|4.3266623685572||4.3151802961268|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2200459840508|4.2200459840508|4.1289399070443|3.7065997568437|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.6133964751969|3.6133964751969||3.6133964751969|3.6133964751969|3.6133964751969|3.6133964751969|3.6133964751969|3.6133964751969|3.547107004988|3.4828966854544|3.4048852256637|3.354872457595|||3.322636185323|3.10737347408|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.9009323195686|-3.9009323195686|-3.9009323195686|-3.9009323195686|-3.9009323195686|-3.9293691931025|-3.9387435182218|-3.9441594397894|-4.0832297744562|-4.0832297744562|-4.0832297744562|-4.1433108054058|-4.1506925186571|-4.1506925186571|-4.2618805391983|-4.4208032787522|-4.4208032787522|-4.4208032787522|-4.5625091255823|-4.5625091255823|-4.5625091255823|-4.5625091255823|-4.6938989229908|-5.1709987397448|-5.6949988995941|-5.8455542894371|5.1522436514717|5.1522436514717|5.1522436514717|5.1522436514717|5.1522436514717|5.1522436514717|5.1491594463831|5.078510777845|5.0172341319079|4.9535932245249||4.7778815894651|4.6276459858735|4.5877132945522|4.5877132945522|4.5877132945522|4.5877132945522|4.5877132945522|4.5180148077524|4.3583499538144|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414||-5.0731432727414|-5.0731432727414|-5.0731432727414
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2974844038852|-6.3505382604475|-6.5094868416118|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.8998387388694|5.784265073616|-6.1897241236986|-6.1897241236986|-6.1897241236986|-6.1897241236986|-6.2471900636548|-6.2471900636548|-6.2713224020925|-6.3892467913061|-6.5149962832563|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|5.9989463699839|5.9896250228555|5.9896250228555|5.9233952545421|5.9233952545421|5.8554264526918|5.8554264526918|5.8137951612476|5.8137951612476|5.8137951612476|5.8137951612476|5.7208837933014|5.3208629582327|5.3208629582327|5.3208629582327|5.3208629582327|5.3208629582327|5.3208629582327|5.3208629582327|5.3208629582327|5.3208629582327|5.3208629582327|5.3208629582327|5.268736677479|5.1719294445507|-5.550651195725|-5.550651195725|-5.550651195725|-5.550651195725|-5.550651195725|-5.5901678702127|-5.6361952000796|-5.6361952000796|-5.6962050175978|-5.6962050175978|-5.6962050175978|-5.6962050175978|-5.7318581122323|-5.7318581122323|-5.7448863181268|-5.7448863181268|-5.7548736105136|-5.7831929800436|-5.8416777886706|-5.8416777886706|-5.8416777886706|-5.8429751172946|-5.9155277428015|-5.9428488339866|-5.9428488339866|-5.9428488339866||-5.9428488339866|-5.9428488339866|-5.9428488339866|-5.9428488339866|-5.9428488339866|-5.9428488339866|-5.9428488339866|-5.9428488339866|-6.3997605062989|-6.3997605062989|-6.3997605062989|-6.3997605062989|-6.3997605062989|-6.592511677904|-6.68223534708|-6.7283171667521||-6.7720188580028|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3077419213293|6.3077419213293|6.3077419213293|6.3077419213293|6.2538999783014|6.2538999783014|6.2538999783014|6.2538999783014|6.2538999783014|6.2538999783014|6.2412552161577|6.2412552161577|6.2412552161577||6.2412552161577|6.2412552161577|6.2412552161577|6.2412552161577|6.2412552161577|6.2412552161577|6.100665759678|6.100665759678|6.100665759678|6.100665759678|||6.100665759678|6.100665759678|6.0396283728494|6.0051427795505|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9161281994297|5.9126793234047|5.9126793234047|5.9126793234047|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6429584998421|5.6429584998421|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-6.0726306084206|-6.198618224056|-6.198618224056|-6.233516198338|-6.233516198338|-6.233516198338|-6.233516198338|-6.3191249826083|-6.3191249826083||-6.3923611352322|-6.4331789225867|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.5635824801883|-6.572313852041|-6.5725788772462|-6.5725788772462|-6.596825869039|-6.596825869039|-6.648695211891|-6.701050154902|-6.7747052284608||-6.7747052284608|-6.7747052284608|-6.7899503810019
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|-2.1062335056314|-2.1062335056314|-2.121926126905|-2.1574088399151|-2.1574088399151|-2.166981988984|-2.1953966748247|-2.2265518651549|-2.2711687205174|-2.2740763820915|-2.2823071124056|-2.304230133902|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.4179585329764|-2.5199713735413|-2.5199713735413|-2.5199713735413|-2.5304723681834|-2.5304723681834|-2.5304723681834|-2.5737128988269|-2.6583403233425|-2.6938871322041|-2.6938871322041|-2.6938871322041|-2.7026940375646|-2.7026940375646|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|2.4336604492929|2.4336604492929|2.4336604492929|2.4336604492929|2.3912062813061|2.3912062813061|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428|2.3449183902323|2.3449183902323|2.2212122503453|2.1780678155899|2.1780678155899|2.1488705611759|2.1087276114947|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0849058190583|2.0450821761289|2.0115608511146|1.9944573430117|1.9944573430117|1.9944573430117|1.9586117033491|1.9406037983493|1.9406037983493|1.9350817664019|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091||-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1772112259604|-2.1772112259604|-2.1772112259604|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.2051907904549|-2.2210839779319|-2.2210839779319|-2.2210839779319|-2.2210839779319|-2.2210839779319|-2.2210839779319|-2.3039379948976|-2.327041708375|-2.327041708375|-2.327041708375|-2.327041708375||-2.3474037768057|-2.3733289640933|-2.3919576717515|2.1193072416576|2.1193072416576|2.1193072416576|2.1193072416576|2.1193072416576|2.1193072416576|2.0869069161282|||2.0869069161282|2.0869069161282|2.0483216020632|2.0483216020632|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2207044954928|-2.2207044954928|-2.2207044954928|-2.2548315586682|-2.2723187904511|-2.2723187904511|-2.2723187904511|-2.2723187904511|-2.3179568958453|-2.3722415977243|-2.3727361728213|-2.3727361728213|-2.3727361728213|-2.3727361728213|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1101453259164||2.0659746278849|2.0633804654111|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.352852562902|-2.3755323929231|-2.3799943591382||-2.3799943591382|-2.3799943591382|-2.3799943591382
11236|7724|/equities/new-hope|ASXSMALLCAP|-5.3964769003639|-5.3964769003639|-5.426602573739|-5.426602573739|-5.426602573739|-5.426602573739|-5.426602573739|-5.5156691555033|-5.5835214460172|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6974210011029|-5.6974210011029|-5.6974210011029|-5.6974210011029|-5.7411331288641|-5.7411331288641|-5.7411331288641|-5.8201476857205|-5.9446085608822|-6.0490095788485|-6.0944548905168|-6.1616163850133|-6.3731849591273|-6.4557611059632|5.876239400736|5.876239400736|5.876239400736|5.876239400736|5.876239400736|5.876239400736|5.876239400736|5.852313021412|5.8490565838521|5.8490565838521|5.7884827889459|5.7884827889459|5.7884827889459|5.7457728439027|5.7457728439027|5.7457728439027|5.7457728439027|5.7457728439027|5.7457728439027|5.7457728439027|5.7010510821534|5.6721770387439|5.6585694148635|5.6585694148635|5.6585694148635|5.6585694148635|5.6585694148635|5.6585694148635|5.6585694148635|5.6118273022545|5.6067308852819|5.4975296335913|5.4925316233624|5.4925316233624|5.4925316233624|5.4925316233624|5.4925316233624|5.4925316233624|5.3443451611189|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.3204888718149|5.0685841165148|5.0685841165148|5.0685841165148|5.0685841165148|5.0685841165148|5.0685841165148|5.0685841165148|5.0685841165148|5.0685841165148|5.0685841165148|5.0685841165148|5.0066888687967|4.8417727812528|-5.1278641215519|-5.1278641215519|-5.1278641215519|-5.1278641215519|-5.1278641215519|-5.1278641215519|-5.1278641215519|-5.1504533759202|-5.1504533759202|-5.1504533759202|-5.1504533759202|-5.232420019689|-5.3021293794478|-5.338747848712|-5.338747848712|-5.338747848712|-5.338747848712|-5.3671319900205|-5.4055174918363|-5.4418681563481|-5.7304233380538|5.0633781795239|5.0633781795239|5.0633781795239|5.0633781795239|5.0633781795239|4.8208797889336|4.8208797889336|4.8208797889336||4.8208797889336|4.6503832028292|-5.0977434429364|-5.0977434429364|-5.0977434429364|-5.0977434429364|-5.0977434429364|-5.0977434429364|-5.2642446395243|-5.3709069221643|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.4802291001762|-5.4821627533159|-5.4821627533159|-5.4821627533159|-5.4821627533159|-5.4821627533159|-5.4821627533159|-5.4821627533159|-5.6149559192879|-5.6959423150203|-5.7476196880475|-5.7476196880475|-5.7476196880475|-5.7476196880475|-5.7476196880475||-5.7476196880475|-5.7476196880475|-5.7476196880475|-5.8137642140008|-5.8708233562682|-5.9150482512816|5.2491968189902|5.2491968189902|5.2491968189902|5.2491968189902|||5.2491968189902|5.2491968189902|5.2491968189902|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.7305667697406|-5.7305667697406|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.886445829957|-6.0893521850244|-6.0893521850244|-6.0893521850244|-6.0893521850244|-6.1128887142225|-6.1185818475136|-6.30732685523|-6.30732685523|-6.30732685523|-6.30732685523|-6.30732685523|-6.4315331136382|-6.4601504139444|-6.4601504139444|-6.7020148758911|-6.7667059108972||5.717535108238|5.717535108238|5.717535108238|5.6741857461461|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184||5.6077679725184|5.6077679725184|5.6077679725184
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|1.2685578118127|1.2544379891902|1.2544379891902|1.2544379891902|1.2304866647224|1.2123462067158|1.1928847350579|1.1863096036022|1.1863096036022|1.1863096036022|1.1750662301984|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1213161286465|1.1213161286465|1.1042401455897|1.1032356938241|1.1032356938241|1.1032356938241|1.0916507597894|1.089334209333|-1.1673773775095|-1.1673773775095|-1.1673773775095|-1.1673773775095|-1.1830581834575|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.215948014114|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2265267565257|-1.2265267565257|-1.2265267565257|-1.2547519487812|-1.2811133246371|-1.292625935072|-1.2956954850028|-1.3134389087498|-1.3134389087498|-1.3134389087498|-1.3134389087498|-1.3134389087498|-1.3134389087498|-1.3134389087498|-1.3189800017736|-1.3189800017736|-1.3189800017736|-1.3200370536495|-1.3200370536495|-1.3344856088083|-1.352206224062|-1.3702291314888|-1.3829480846625|-1.3829480846625|-1.3829480846625|-1.3862294257158|-1.3862294257158|-1.3862294257158|-1.3862294257158|-1.3888660404941|-1.4070734352823|-1.4261926579206|-1.4616029513907|1.3976756136076|1.3976756136076|1.3976756136076|1.3976756136076|1.3976756136076|1.3976756136076|1.3976756136076|1.3976756136076|1.3922538461087|1.3922538461087|1.3894487091565|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4777141676399|-1.4777897684698|-1.4777897684698|-1.4777897684698|-1.4777897684698|-1.4777897684698|-1.4777897684698|-1.4788964430018|-1.4788964430018||-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4901627147114|-1.4937919139769|-1.5007410512926|-1.5086011606855|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5210593997702|-1.5210593997702|-1.5210593997702|-1.5210593997702|-1.5210593997702|-1.5210593997702||-1.5333992771821|-1.5340547222249|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|||-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5712348584076|-1.5833165318591|-1.6008339337378|-1.6008339337378|-1.6008339337378|-1.6008339337378|-1.6008339337378|-1.6160654482874|-1.6447949406872|-1.6504567041527|-1.6504567041527|-1.6564187090434|-1.6564187090434|-1.6564187090434|-1.6960208262379|-1.7183564863133|-1.7292849842627|-1.7334364147124|-1.7334364147124|-1.7334364147124|-1.7334364147124|-1.7334364147124|-1.7585404483408|-1.7600068698577|-1.7600068698577|-1.7600068698577|-1.7600068698577|-1.7641743101733|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.5707275995787|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156||-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156||-1.6476859144156|-1.6476859144156|1.5396770413615
11238|18511|/equities/data3-ltd|ASXSMALLCAP|7.8430587889364|7.7661760252505|7.6774176935122|7.6549085886131|7.6504540742383|7.5882822739797|7.5736469414187|7.4968298437807|7.4748108389878|7.3697898391114|7.3434810336504|7.3434810336504|7.3434810336504|7.3434810336504|7.3434810336504|7.3434810336504|7.2744235127141|7.187692890451|7.0391031215429|6.9656701032586|6.9187905514028|6.9187905514028|6.8136560347109|6.7703568183953|6.7703568183953|6.7703568183953|6.7703568183953|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.5475091096856|6.5303260807788|6.5303260807788|6.5303260807788|6.5303260807788|6.5303260807788|6.5303260807788|6.5303260807788|6.5303260807788|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.4540338918514|6.4540338918514|-7.2352489499185|-7.2352489499185|-7.2352489499185|-7.2352489499185|-7.2352489499185|-7.2352489499185|7.2183347332216|7.2183347332216|7.2014830761195|7.1610923269326|7.1473246922023|7.138919481761|7.138919481761|7.1354584363682|7.1354584363682|7.1354584363682|7.1316132437882|7.1316132437882|7.1316132437882|7.1316132437882|7.1012369672123|7.0580412855484|7.0428088749203|7.0428088749203|7.0428088749203|7.0428088749203|7.0428088749203|7.0428088749203|7.0428088749203|6.980342980309|6.975176523845|6.975176523845|6.9157517472026|6.8548648747557|6.8548648747557|6.8548648747557|6.8404057194518|6.8185106603317|6.8185106603317|6.8185106603317|6.8185106603317|6.8185106603317|-7.3204377007627|-7.3204377007627|-7.3204377007627|-7.3204377007627|-7.3204377007627|-7.3204377007627|-7.3954862303363|-7.3970150537896|-7.3970150537896|-7.3970150537896|-7.3970150537896|-7.3970150537896|-7.3970150537896|-7.3970150537896||-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.5760460254613|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.0968959749927|7.0593160039101|7.0593160039101||7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|||7.0551198077052|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9155520912242|6.9050153258697|6.9050153258697|6.9050153258697|6.9050153258697|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.6738960558893|6.6738960558893|6.6738960558893|6.655440071636|6.5971556277337||6.5254683740887|6.5254683740887|6.5254683740887|6.5254683740887|6.5254683740887|6.4799648929474|6.4099609243469|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2072335292632|6.1642901845186|6.1642901845186|6.1642901845186||6.1642901845186|6.0996370292943|6.0996370292943
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|-18.046304916332|-18.046304916332|-18.046304916332|-18.046304916332|-18.350199094597|-18.350199094597|-18.350199094597|-18.350199094597|17.060604666918|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.626613423608|16.417348752841|16.348016450904|16.348016450904|16.348016450904|16.265018567004|16.146504012349|16.146504012349|16.142781884143|15.549480180684|15.284421740576|15.278678584026|15.278678584026|15.278678584026|15.278678584026|15.278678584026|-16.473916418848|-16.473916418848|-16.594351644314|-16.730344484259|-16.730344484259|-16.730344484259|-16.815383061225|-16.914873578823|-16.914873578823|-16.914873578823|-17.03761991452|-17.03761991452|-17.03761991452|-17.03761991452|-17.175688732452|-17.491320756616|-17.834245314798|-17.963391851558|-17.963391851558|-17.963391851558|-17.963391851558|-17.963391851558|-17.963391851558|-17.963391851558|-17.963391851558|-17.963391851558|-18.634879402732|-19.132804891013|-19.132804891013|-19.132804891013|-19.486830713194|-19.486830713194|-19.486830713194|-19.688700783961|-20.445382861762|-20.445382861762|-20.445382861762|-20.445382861762|-20.445382861762|-20.445382861762|-20.445382861762|-21.200981330506|-22.007756020882|19.455918797914|19.455918797914|18.535437554413|18.535437554413|18.535437554413|18.488703487279|18.488703487279|18.488703487279|18.488703487279|18.488703487279|18.488703487279|18.488703487279|18.488703487279|18.488703487279|18.488703487279|18.488703487279|18.488703487279|18.488703487279|18.31633731829|17.666485383631|17.501650362678|17.424146378076|17.424146378076|17.424146378076|17.424146378076|17.286273757656|17.13308142737|17.115090254451|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.021836150969|16.979263161382|16.750847550191|16.689273856257|16.401416273221|16.14157355638|15.832113798736|15.832113798736|15.832113798736|15.832113798736|15.832113798736|15.832113798736|15.832113798736|15.801236214769|15.2591520046|15.055168281529||14.783942314374|14.783942314374|14.783942314374|14.783942314374|14.783942314374|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.714121227826|14.714121227826|14.714121227826|14.714121227826|14.714121227826|14.641321842275|14.641321842275|14.591468908612|14.566462222985|14.566462222985|14.566462222985|14.566462222985|14.566462222985|14.566462222985|14.566462222985|14.566462222985|14.504445582169|14.504445582169|14.504445582169||14.504445582169|14.504445582169|14.504445582169|14.430550523179|14.430550523179|14.362833336081|14.242695965254|14.242695965254|14.209384191791|-15.158526246821|||-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.186984727225|-15.186984727225|-15.186984727225|-15.186984727225|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.746401946269|13.657113252439|13.494570081276|13.262300245014|13.029778471752|12.849592811673|12.849592811673|-13.835373366853|-13.835373366853|-13.835373366853|-13.835373366853|-14.02874863256|-14.113053614442|-14.33115782341|-14.33115782341|-14.33115782341|-14.404181184546|-14.404181184546|-14.404181184546|-14.445756265604|-14.488323131029|13.512085157535|13.512085157535|13.512085157535|13.512085157535|13.512085157535|13.512085157535||13.351205779338|13.339671779595|13.339671779595|13.339671779595|13.250746542571|13.164163225622|13.145736819871|13.112485389321|12.916649849778|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663||12.908096288663|12.908096288663|12.908096288663
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|1.6234680567627|1.6234680567627|1.6234680567627|1.6234680567627|1.6234680567627|1.6027422916497|1.5845747404193|1.5411941732405|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.7813323921549|-1.8380082852959|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8545085118086|-1.8679261655576|-1.8731297397385|-1.8731297397385|-1.8731297397385|-1.8731297397385|-1.8795885734834|-1.894290033306|-1.894290033306|-1.894290033306|-1.894290033306|-1.9086555477925|-1.9151728083633|-1.9432475224625|1.7745197911797|1.7745197911797|1.7745197911797|1.7650220217239|1.7150245377234|1.6797494765577|1.6634144657829|1.6634144657829|1.6634144657829|1.6634144657829|1.6568493306614|1.60632633206|1.60632633206|1.5681403901483|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6926603340755|-1.6992059707256|1.5868226260308|1.5868226260308|1.5868226260308|1.5868226260308|1.5868226260308|1.5868226260308|1.5868226260308|1.5868226260308|1.5868226260308|1.5868226260308|1.5291084217102|1.5067871331142|1.4864301547924|1.474922390505|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4127938020852|1.3990818483627|1.3990818483627|1.397313142595|1.3909034870038|1.3768372096364|1.3763763419487|1.3763763419487|1.3763763419487|1.3763763419487|1.3763763419487|1.3518070569411|1.3178411314637|1.2901013106936|-1.4379543932061|-1.4379543932061||-1.4379543932061|-1.4379543932061|-1.4379543932061|-1.4379543932061|-1.4379543932061|-1.4379543932061|-1.4379543932061|-1.4465888432267|-1.4465888432267|-1.4465888432267|-1.4465888432267|-1.4873209851321|-1.5388288649515|-1.5848098698144|-1.5897887484767|-1.6029596876809|-1.6124552236342|-1.6253669445541|-1.6573819810993|-1.6573819810993|-1.6629244480803|-1.6767586011301|-1.6767586011301|-1.6791762995069|-1.7271403192751|-1.7479336790765|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328||-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|||-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7852576515398|-1.8527862585608|-1.9039292111467|-1.9208935051572|-1.9289095103091|-1.9374230885875|-1.9374230885875|-1.9374230885875|-1.9374230885875|-1.9925534884545|-2.0203371489945|-2.032576717823|-2.032576717823|-2.068140806853|-2.1139779376855|-2.1139779376855|-2.1139779376855|-2.1139779376855|-2.1444198740711|-2.1453276953421|-2.2006418662294|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658||1.9709159444658|1.9709159444658|1.9709159444658|1.9515731412932|1.9004298427425|1.9004298427425|1.8763109024721|1.8614564533982|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244||1.8547177586244|1.8547177586244|1.8547177586244
11241|941188|/equities/genworth-fp|ASXSMALLCAP|3.748204499495|3.685411181728|3.6827251038548|3.6827251038548|3.6827251038548|3.6827251038548|3.6751058224293|3.6751058224293|3.6751058224293|3.5783684257503|3.4933495709611|3.4933495709611|3.4933495709611|3.4933495709611|3.4933495709611|3.4417470240277|3.4382525829231|3.4382525829231|3.3583155806898|3.3583155806898|3.3583155806898|3.3583155806898|3.3105595835976|3.3025377203838|3.3025377203838|3.3025377203838|3.3025377203838|3.3025377203838|3.3025377203838|3.3025377203838|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.6170404302651|-3.6625871114791|-3.7038986741238|-3.751349548359|3.4251635132336|3.4251635132336|3.4251635132336|3.4251635132336|3.4251635132336|3.4251635132336|3.4251635132336|3.4251635132336|3.4251635132336|3.4251635132336|3.3972296646462|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3825847052207|3.3525022823137|3.3495473286093|3.2728276334755|3.2728276334755|3.2728276334755|3.212611255625|3.212611255625|3.212611255625|3.1708730167583|3.1146847215444|3.0729110469586|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|2.9999291276601|2.961672833194|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908||2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9124286515841|2.9124286515841|2.8870139705623|2.8870139705623|2.8870139705623|2.8870139705623|2.8524795624377|2.8236620661022|2.8120424081221|2.7955164036635|2.7604817958382|2.7604817958382|2.7547532023884|2.7385755448317|2.7097550397422|2.6880611716934||2.6598253183043|2.6558236339|2.6245222597549|2.6210770352184|2.6210770352184|2.6210770352184|2.6210770352184|2.616385166678|-2.8652398786951|-2.8652398786951|||-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8706345251323|-2.8765175964509|-2.8765175964509|-2.8808412183297|-2.8859036353973|-2.9307782548166|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.611292672068|2.5698756111001|2.4648702555602|2.1974010659263|-2.3554378792356|-2.3554378792356|-2.3554378792356|-2.377877359557|-2.3980533469252|-2.4214462387616|-2.4214462387616|-2.4214462387616|-2.4564529379269|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2715167439881|2.2715167439881|2.2715167439881||2.2484790392389|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661||2.2474193039661|2.2474193039661|2.2474193039661
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|-0.49969901178019|-0.49969901178019|-0.51140796609465|-0.51140796609465|-0.51140796609465|-0.51140796609465|-0.51878662151036|-0.52337401986053|-0.53874889711462|-0.54610990098143|-0.54906895153536|-0.54906895153536|-0.54906895153536|-0.54906895153536|-0.57239994563454|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.45535255964714|0.45535255964714|0.45535255964714|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54822050418765|-0.54822050418765|-0.54822050418765|-0.54822050418765|-0.56691166025964|-0.58629074706598|-0.60754525511314|-0.62055593940033|-0.62055593940033|-0.62055593940033|-0.62756216098217|-0.65479130733176|-0.68171253125054|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.68548660171021|-0.6935962128638|-0.72288465036273|-0.74098295782804|-0.74805965731827|-0.74805965731827|-0.74805965731827|0.56193255151389|0.56193255151389|0.54865231563686|0.54865231563686|0.54865231563686|0.53883000276263|0.53883000276263|0.47536666483543|0.43790741861818|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.35168819300346|0.33437575589741|0.31708416056992|0.31488175365943|0.31488175365943|0.31488175365943|0.31488175365943|0.2984797438385|-0.37567607207865|-0.37567607207865|-0.37567607207865|-0.37567607207865|-0.37567607207865|-0.39630674867465|-0.4061741679756|-0.41658240555041|-0.42072005692323|-0.42072005692323|-0.42072005692323|-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.42907970318299||-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.43325750372511|-0.43325750372511|-0.43325750372511|-0.44056389223318|-0.44951544912634|-0.45035382265823|-0.45035382265823|-0.45035382265823|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411||-0.45094961309411|-0.45094961309411|-0.46105513897182|-0.46145015156536|-0.46911126978164|-0.47206807309793|-0.47785340773183|-0.47983711711917|-0.49829125296577|-0.50449027332448|||-0.50860029859435|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51724253883795|-0.5444361434031|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.55750693572509|-0.55750693572509||-0.55750693572509|-0.5644521535872|-0.5763357250159|-0.58787304309398|-0.60680337909625|-0.6312504275357|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202||0.51883520583202|0.51883520583202|0.51883520583202
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|-4.7106248669196|-4.7106248669196|-4.7829164986665|-4.8341621031397|-4.8341621031397|-4.8341621031397|-4.9122578357618|4.4011083225336|4.4011083225336|4.3720965449656|4.3720965449656|4.3720965449656|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.2857576887276|4.224452817933|4.0979663919719|4.0979663919719|4.0198351129229|4.0198351129229|3.9889941431779|3.9889941431779|-4.389506416608|-4.389506416608|-4.389506416608|-4.389506416608|-4.4016736139734|-4.5235262038398|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|4.1921512812231|4.1921512812231|4.1921512812231|4.1921512812231|4.1921512812231|4.124754684189|4.124754684189|4.0730605313281|-4.387123816452|-4.387123816452|-4.387123816452|-4.387123816452|-4.387123816452|-4.387123816452|-4.387123816452|-4.4173598082436|-4.4303999379358|-4.5581047487193|-4.5581047487193|-4.5581047487193|-4.5581047487193|-4.5581047487193|-4.5798383765677|-4.6042649274909|-4.7033518427493|-4.7033518427493|-4.7470578213402|-4.8739531856851|4.3388827099152|4.3388827099152|4.3388827099152|4.3388827099152|4.3379706625063|4.3379706625063|4.3379706625063|4.3379706625063|4.3379706625063|4.3379706625063|4.2885783517712|4.2528648469574|4.2395864678173|4.2395864678173|3.9450960107146|-4.547937055245|-4.547937055245|-4.54854130283|-4.5498869208314|-4.5498869208314|-4.5498869208314|-4.5498869208314|-4.5498869208314|-4.5498869208314|-4.5498869208314|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016||-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.6623247474537|-4.6623247474537|-4.6623247474537|-4.6623247474537|-4.6623247474537|-4.7464718388304|-4.8827463837447|-4.883993561801|-4.883993561801|-4.883993561801|-4.883993561801|-4.883993561801|-4.883993561801|-4.883993561801|-4.953185701806|-4.953185701806|-4.953185701806||-4.953185701806|-4.953185701806|-4.953185701806|4.4972045719545|4.4972045719545|4.4972045719545|4.4972045719545|4.3918939232738|4.3087769099635|4.3087769099635|||4.3087769099635|4.3087769099635|4.2142882740888|4.2142882740888|4.2142882740888|4.2142882740888|4.2142882740888|4.1213395003416|4.1213395003416|4.1213395003416|4.1213395003416|4.1213395003416|4.1213395003416|4.1209328046483|4.0351328750503|4.0351328750503|3.9770161835809|3.9770161835809|3.7183513341634|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.2072731293413|-4.2547479246692|-4.3686088692961|-4.4335911965441|-4.4335911965441|-4.454545799899|-4.4792175204753|-4.5759568402469|-4.5759568402469|-4.5759568402469|-4.6705076903435|-4.8200086190008|-4.9057251068495|-4.9057251068495|-4.9057251068495|-5.0191388762154|-5.0204185394787|-5.0204185394787|-5.1626872650278|-5.1699301524838|-5.1948485643579||-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.2470538385393|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.6905123162306|4.4750138574217|4.433348714574|4.3856368863093|4.3856368863093||4.3856368863093|4.3856368863093|4.3856368863093
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|-14.089278982817|-14.089278982817|-14.089278982817|-14.314754643638|-14.366527001555|-14.366527001555|-14.366527001555|-14.366527001555|-14.366527001555|-14.366527001555|-14.550194614948|-14.550194614948|-14.550194614948|-14.602438840404|-14.696043183555|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.913352871513|-15.157614337708|-15.340203240214|-15.340203240214|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.311683937412|14.311683937412|14.311683937412|14.311683937412|14.311683937412|14.311683937412|14.311683937412|14.311683937412|14.311683937412|14.311683937412|14.291314915928|14.258856748319|14.258856748319|14.258856748319|14.258856748319|14.258856748319|14.258856748319|14.258856748319|14.258856748319|14.258856748319|14.083729398224|14.080254859365|13.717826598829|13.717826598829|13.717826598829|13.717826598829|13.717826598829|13.711452170588|13.711452170588|13.627169101743|13.444632390371|-14.602763814815|-14.602763814815|-14.602763814815|-14.602763814815|-14.602763814815|-14.732537147255|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597||13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.729697105068|13.663791118225|13.663791118225|13.663791118225|13.663791118225|13.663791118225|13.663791118225|13.663791118225|13.536434264271|13.457704644831|13.405782811545|13.366425956512|13.122695248684|12.986327958726|12.908697632312|12.867081419684|12.867081419684|12.867081419684|12.867081419684|12.633423928925|12.611581515944|-14.160578215961|-14.160578215961|-14.161886077904|-14.161886077904|-14.186540080202|-14.404000466121||13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.00530654327|12.669785090463|||-13.458575838398|-13.458575838398|-13.458575838398|-13.458575838398|-13.624528692377|-13.653307111926|-13.653307111926|-13.741452649641|-13.753412897916|-13.753412897916|-13.753412897916|-13.753412897916|-13.753412897916|-13.753412897916|-13.814625192055|-13.854583555204|-13.998148712563|-14.031831989738|-14.272035080032|-14.442261278449|-14.456125344536|-14.456125344536|-14.572361934739|-14.667624301996|-14.905693923197|-15.031326941607|-15.159807342024|-15.533774297585|-15.533774297585|-15.644703425082|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144||14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.487271314428|14.487271314428|14.487271314428|14.00419018618|13.995211525667|13.95211223943|13.95211223943|13.95211223943|13.95211223943|13.663457810691|13.345467194882|13.345467194882||13.345467194882|13.345467194882|13.345467194882
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|-2.556478221918|-2.556478221918|-2.6395193957801|-2.6395193957801|-2.6395193957801|-2.6395193957801|-2.6961327022441|-2.7812585241406|-2.7829094334206|-2.7829094334206|-2.7829094334206|-2.7829094334206|-2.7829094334206|-2.7829094334206|-2.8217401631773|2.2795619538567|2.2795619538567|2.2795619538567|2.2795619538567|2.2795619538567|2.2795619538567|2.1592431371641|2.1592431371641|2.1592431371641|2.1592431371641|2.1592431371641|2.1592431371641|2.1592431371641|2.0458257270336|-2.4985931165915|-2.4985931165915|-2.4985931165915|-2.5017700866308|-2.5686333262751|-2.6367696037789|-2.6367696037789|-2.6825217793275|-2.7078019987531|-2.7336689113453|-2.8424098887792|-2.9471220880471|-3.0112467904579|-3.0456173190585|-3.0456173190585|-3.0456173190585|-3.0456173190585|-3.0456173190585|-3.0456173190585|-3.0456173190585|-3.0556858655602|-3.1713176034987|-3.2231306657858|-3.2945897298463|-3.3573218272138|-3.3953575211552|-3.4276504199785|-3.4276504199785|-3.4276504199785|-3.4276504199785|-3.4276504199785|-3.4276504199785|-3.4276504199785|-3.4276504199785|-3.4276504199785|-3.4276504199785|-3.4276504199785|-3.4337783434967|-3.4391980942731|-3.5357757339483|-3.6541951110634|-3.7141057176361|-3.7291717807515|-3.7291717807515|-3.7291717807515|-3.7291717807515|-3.7291717807515|-3.7291717807515|-3.7291717807515|-3.7440797929481|-3.8186383770266|-3.8186383770266|-3.8186383770266|-3.8201536918524|-3.8254369307125|-3.8254369307125|-3.8254369307125|-3.9732632955538|-4.1825147956198|-4.3072386416666|-4.3799860723804|-4.3799860723804|-4.4822067428508|-4.6455020552405|-4.6455020552405|-4.7766691982226|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.128669466664|3.9162993056791|3.8668671949947|3.8668671949947|3.8668671949947|3.8668671949947|3.8668671949947|3.8668671949947|3.8668671949947|3.7170745911692|3.6294331536078|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296||-4.205035968685|-4.2294241172652|-4.2294241172652|-4.2294241172652|-4.2294241172652|-4.2294241172652|-4.2294241172652|-4.3538044406949|-4.4586717369356|-4.4990390262239|-4.4990390262239|-4.5767099417175|-4.6518999776272|-4.835999987857|-4.9598163594956|-4.9598163594956|-4.9598163594956|-4.9598163594956|-5.1953516525422|-5.5320571840244|-5.669508106227|-5.6988981109144|-5.8343312852119|-5.9281456064885|-5.9712731917374|-6.0203035760447||5.4815353039215|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264||-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|||-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.2445783274731|-6.380087125893|-6.4683789095707|-6.4683789095707|-6.5765318165694|-6.7622576566178|-6.7825086217941|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.9236946796216|-6.9802159970378|-7.0045381853082|-7.0045381853082|-7.0045381853082|-7.0045381853082|-7.0205981012956|-7.0386085270824|-7.0386085270824|-7.2069242411413|-7.2069242411413|-7.2621378825282|-7.4547403160569|-7.4547403160569|6.7347571445858|6.7347571445858|6.7347571445858|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.4578933553072||6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.2026164155131|-6.829166531458|-6.829166531458|-6.829166531458|-6.829166531458||-6.829166531458|-6.829166531458|-7.0218516719501
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9852911394339|-2.004306663944|-2.004306663944|-2.004306663944|-2.004306663944|-2.0503407472523|-2.0767675035697|-2.1252972741372|-2.1869969058309|-2.2016632146607|-2.2151813382319|-2.2415510158985|-2.2415510158985|-2.2756122131314|-2.3559580665127|-2.3935644870881|-2.4467382768661|-2.6080425094532|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.9333644704889|-2.941516089977|-2.9615380266276|-2.9615380266276|-2.9615380266276|-2.9615380266276|-2.9615380266276|-2.9615380266276|-3.0244866586358|-3.0522074011333|-3.0876635317164|-3.0876635317164|-3.1029178056399|-3.1029178056399|-3.1032419506356|-3.1169354323595|-3.1289715949031|-3.1289715949031|-3.1289715949031|-3.131079495321|-3.1856437793157|-3.2253318292591|-3.2253318292591|-3.2434537466089|-3.2434537466089|-3.2434537466089|-3.2434537466089|-3.2434537466089|-3.2434537466089|-3.2434537466089|-3.2434537466089|-3.2434537466089|-3.2434537466089|-3.2434537466089|-3.2434537466089|2.964369661186|2.964369661186|2.964369661186|2.964369661186|2.964369661186|2.964369661186|2.964369661186|2.964369661186|2.964369661186|2.964369661186|2.95466707698|-3.1694996256431|-3.1694996256431|-3.1694996256431|-3.1694996256431|-3.1694996256431|-3.1694996256431|-3.1694996256431|-3.1694996256431|-3.1694996256431|-3.2144440035909|-3.2191207897965|-3.2191207897965|-3.2191207897965|-3.2662453002735|-3.2949948384811|-3.3055498152363|-3.318388703729|-3.3564869834801|-3.3564869834801|-3.3564869834801|-3.3564869834801|-3.3783174019561|-3.3783174019561|-3.3822435912657|-3.3822435912657|-3.403972776055|-3.403972776055|-3.403972776055|-3.403972776055|-3.4509255913508|-3.4509255913508|-3.4509255913508|-3.4509255913508|-3.4642052593234|-3.4642052593234|-3.4642052593234|-3.4841533729429|-3.4841533729429|-3.4841533729429|-3.4841533729429|-3.5301704217984|3.1514310048311|3.1514310048311|3.1514310048311||3.1514310048311|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1034079610227|3.0897630348762|3.0897630348762|3.0814235146806|3.0814235146806|3.0814235146806|3.0814235146806|3.0814235146806|3.0814235146806|3.0688038728817|3.0620042639953|3.0172268370767|2.997335627774|2.997335627774|2.997335627774|2.997335627774|2.997335627774|2.9520395498581|2.9283772686132|2.9081969502908|2.8991076949948|2.888282046412|2.888282046412||2.888282046412|2.8784477659783|2.8784477659783|2.8784477659783|2.8784477659783|2.8784477659783|2.8784477659783|2.862719821568|2.834133002091|2.7679256696707|||2.7554729006032|2.7116365721204|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9969388445409|-3.1015985497934|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.2142504510999|-3.2902782291969|-3.3819758727374|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087||3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|2.9973683091665|2.9520759154983|2.8789517704876|2.8789517704876|2.8716130327551|2.7854033257529|2.7554482515173|2.7536706874789|2.7536706874789|2.7108999232972|2.7108999232972||2.7108999232972|2.7108999232972|2.7108999232972
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|-1.8448836889727|-1.8448836889727|1.6353447870718|1.6353447870718|1.6353447870718|1.6353447870718|1.6353447870718|1.6353447870718|1.6353447870718|1.5501053020144|1.5334503766325|1.4985560307268|1.4593901410225|1.4593901410225|1.4409890455805|1.4005433434472|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5581994690666|-1.5595147229916|-1.5595147229916|-1.5595147229916|-1.5595147229916|-1.5595147229916|-1.5647385956718|-1.5894317695248|1.3846437828128|1.3846437828128|1.3846437828128|1.3846437828128|1.3846437828128|1.3846437828128|1.3846437828128|1.3448819801083|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.5089367137141|-1.511881702011|-1.511881702011|-1.511881702011|-1.5415352106814|-1.5755947233046|-1.6075657071798|-1.6075657071798|-1.6075657071798|-1.6075657071798|-1.6075657071798|-1.6075657071798|-1.6075657071798|-1.6075657071798|-1.6288383256873|-1.6288383256873|-1.6288383256873|-1.687598123758|-1.7095535293872|1.5105361315962|1.5105361315962|1.5105361315962|1.5105361315962|1.5105361315962|1.4780956940912|-1.6375151474416|-1.6375151474416|-1.6375151474416|-1.6375151474416|-1.6375151474416|-1.6375151474416|-1.6375151474416|1.4763312532297|1.4763312532297|1.4763312532297|1.4763312532297|1.4763312532297|1.4316180429847|1.4201311427124|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4027420040247|1.3894354763161|1.3874049417927|1.3874049417927|1.2770643707593|1.2770643707593|1.2770643707593|1.2584048373257|1.217672067964|1.1788022585312|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3754589425771|-1.3754589425771||-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3807204759618|-1.3807204759618|-1.3807204759618|-1.38610485902|-1.38610485902|-1.38610485902|-1.386533836408|-1.386533836408|-1.4103153125926|-1.4237944848574|-1.4237944848574|-1.4237944848574|-1.4237944848574|-1.4414383180977|-1.463542634474|-1.4875473250137|-1.5054692415381|-1.5139654497279|-1.5139654497279|-1.5139654497279|-1.5139654497279|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338||1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.2939268846501|1.2772798824298|1.2372554990967|||1.1925061116969|1.1580623002356|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0380383764494|1.0380383764494|1.0380383764494|1.0380383764494|1.0380383764494|1.025598172213|1.0062323076065|1.0062323076065|-1.1255387107774|-1.1255387107774|-1.1255387107774|-1.1255387107774|-1.1400430114451|-1.1556033460501|-1.1887259845605|-1.2357523677431|-1.2357523677431|-1.2357523677431|-1.2414538990435|-1.2414538990435|-1.2414538990435|-1.2610598814683|-1.2909978257166|-1.2909978257166|-1.2909978257166|-1.2909978257166|-1.3054840684572|-1.3054840684572|-1.3054840684572|-1.3263711400208|1.196112530087|1.196112530087||1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.1885971544567|1.1809413894883|1.1804904126316|1.1641547826079|1.1641547826079|1.1112831662262|1.0808701129053|1.0570353770632|1.0570353770632||1.0570353770632|1.0570353770632|1.0570353770632
11249|101968|/equities/dickerdata|ASXSMALLCAP|11.424299467825|11.373665850718|11.367406519872|11.367118262165|11.336241932835|11.203602177264|11.001780569953|10.866978711996|10.741086927954|10.705651936601|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.604934947754|10.604934947754|10.604934947754|10.604934947754|10.604934947754|10.604934947754|10.40615434738|10.40615434738|10.21850448286|9.9600051314247|9.7541725271954|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.4655954453415|9.1878836522573|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.0675873126045|8.7384303240263|8.0049228302068|7.8893587977165|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|7.8282361318078|-8.2415962460656|-8.2415962460656|-8.2415962460656|-8.2415962460656|-8.2415962460656|-8.2415962460656|-8.2415962460656|-8.3262182874834|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.6831145987435|7.6112386104711|7.6091220375501|7.6091220375501|-8.312009811818|-8.312009811818|-8.4611219569703|-8.5779134614225|-8.6999632141057|-8.6999632141057|-8.6999632141057|-8.7699591077107|-8.806431136104|-8.806431136104|-8.9178539616615|-8.9178539616615||-8.9178539616615|-8.9178539616615|-8.9178539616615|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-9.096130600665|8.3003346309994|8.3003346309994|8.3003346309994|8.3003346309994|8.3003346309994|8.3003346309994|8.3003346309994|8.1548162948129|8.1520184423126|8.1150203176778|-8.4317292544205|-8.4317292544205|-8.4317292544205|-8.4317292544205|-8.4580328567115|-8.5378140457568|-8.5600397253326|-8.5600397253326|-8.5600397253326|-8.5600397253326||-8.5600397253326|-8.5600397253326|-8.6983773602701|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|||-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7692875394533|-8.7692875394533|-8.8159084731755|-8.8159084731755|-8.8159084731755|-8.8573918802908|-8.8573918802908|-8.8573918802908|-8.8573918802908|-8.8948799750728|-8.9339442452508|-8.9339442452508|-8.9339442452508|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0235619009709|-9.2834023834573|-9.3948177086113|-9.3948177086113|-9.5059088321525|-9.700454563123|-9.7893932596644|-9.8410412607615|-9.8410412607615|-9.9144903088085|-10.033197938718|-10.033197938718|-10.09355318471|-10.916170198875|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986||-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986||-11.148013143152|-11.148013143152|-11.148013143152
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|-3.7635055194033|-3.7888869322817|-3.8425661000636|-3.8425661000636|-3.8425661000636|-3.8425661000636|-3.8425661000636|-3.8425661000636|-3.9024435053298|-3.9771798595266|-3.9940266856967|-4.0439273659188|-4.0846020980895|-4.327830504954|-4.6213136495678|3.930267800332|3.930267800332|3.930267800332|3.930267800332|3.930267800332|3.920840066275|3.7738751764662|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1962349877168|-4.2231978559283|3.932003458298|3.932003458298|3.932003458298|3.932003458298|3.932003458298|3.9101863789964|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.7553984896516|-4.2908317362627|-4.32939925849|-4.4346975522223|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|4.03969960714|3.9052567468281|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3067857532359|-4.3759014155955|-4.3759014155955|-4.4337685667244|-4.4464786536859|-4.4464786536859|-4.4689696902883|-4.5399127398213|4.1726360893783|4.1726360893783|4.1726360893783|4.1726360893783|4.1726360893783|4.1726360893783|4.1726360893783|4.1726360893783||4.1726360893783|4.1726360893783|4.1726360893783|4.1726360893783|4.1726360893783|4.1726360893783|4.1726360893783|4.1726360893783|4.1726360893783|3.9214088269881|-4.5888519160635|-4.5888519160635|-4.5888519160635|-4.5888519160635|-4.6069213938588|4.1937020299506|4.1937020299506|4.1937020299506|4.1937020299506|4.1937020299506|4.1937020299506|4.1937020299506|4.1937020299506|4.1937020299506|4.1937020299506|4.1937020299506|4.1937020299506|4.0866281188938|4.032483754049|3.9635701019348|3.9349336167921|3.9349336167921|3.9349336167921||3.9349336167921|3.9349336167921|3.9349336167921|3.9349336167921|3.9349336167921|3.9349336167921|3.8864288417222|3.8864288417222|3.8864288417222|3.8395806855825|||3.8395806855825|3.8395806855825|3.8395806855825|3.8395806855825|3.8395806855825|3.8395806855825|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977||-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.2071059276715|-4.2071059276715|-4.2071059276715|-4.2071059276715||-4.2391635800162|-4.2391635800162|-4.301899559797
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|-0.093249997663964|-0.093259254148183|-0.093259254148183|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.096500065301599|-0.097055630689134|-0.09711736515746|-0.098852634436397|-0.099287567686977|-0.099287567686977|-0.099287567686977|-0.10015284976688|-0.10063932475885|-0.10063932475885|-0.10132147095756|-0.10337835779842|-0.10337835779842|-0.10531118690574|-0.10531118690574|-0.10531118690574|-0.10645687571393|-0.10750849060533|-0.10750849060533|-0.10889832426903|-0.11005369421837|-0.11362801309166|-0.11362801309166|-0.11486445950399|-0.11673828986431|-0.11833122208156|-0.11833122208156|-0.11931246791656|-0.1222916337834|-0.12382403669933|-0.12874393683397|-0.12874393683397|-0.12874393683397|-0.12874393683397|-0.12874393683397|-0.12874393683397|-0.12874393683397|-0.12874393683397|-0.12874393683397|-0.12885437281289|-0.13167152563575|-0.13430169608132|-0.14308522074241|-0.15231691291286|-0.15590767220605|-0.15961964297017|-0.16096626655615|-0.16662501582217|-0.16662501582217|-0.1668055715794|-0.16700618908743|-0.16722909742969|-0.16747677336554|-0.16775196884981|-0.16797553168879|-0.16797553168879|-0.16797553168879|-0.16797553168879|-0.16797553168879|-0.16886169979027|-0.17234632862995|-0.17260703078453|-0.17900780512828|-0.18306422397977|0.1373741745535|0.1373741745535|0.1373741745535|0.13680463941931|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1357610574761|0.13575439261175|0.13575439261175|0.13000488647462|0.11778320365086|-0.15399636316134|-0.15399636316134|-0.15399636316134|-0.15399636316134|-0.15399636316134|-0.15499596077351|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752||0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12190725561553|-0.15983915105737|-0.15983915105737|-0.15983915105737|-0.16061268229061|-0.16061268229061|-0.16061268229061|-0.16568075124615|-0.17075639139936|-0.17084043800087|-0.17343382072947|-0.1752042470431|-0.1830278376646|-0.1830278376646|-0.1830278376646|-0.1830278376646|-0.1830278376646|-0.1830278376646|-0.18387695652188|-0.18387695652188|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156||-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.1878567557201|-0.19428303140735|-0.19428303140735|-0.20225892269319|-0.20273171717748|||-0.20273171717748|-0.20273171717748|-0.20273171717748|-0.20273171717748|-0.20273171717748|-0.20553523776515|-0.21031692571754|-0.21757436982255|-0.22802391380269|-0.22802391380269|-0.23391545845622|-0.23601717897647|-0.24085242161479|-0.24511380338367|-0.24723927678146|-0.24723927678146|0.19214730795629|0.19214730795629|0.19214730795629|0.19214730795629|0.19214730795629|0.17405255896523|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.2354667249587|-0.2414907990525|-0.24998977599649|-0.25665531272258|-0.257672568599|-0.26769174821908|-0.27107005502259|-0.27107005502259|-0.27285561473805|-0.29150622820014|0.24478405365131|0.24478405365131||0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131||0.24478405365131|0.24478405365131|0.24478405365131
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.889858967784|1.7142741396907|1.7142741396907|1.7142741396907|1.7142741396907|1.7142741396907|1.7142741396907|1.7142741396907|1.7132212536074|1.6848256475809|1.6848256475809|1.6590155583603|1.6590155583603|1.6590155583603|1.6590155583603|1.6590155583603|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.9121030357582|-1.95122554204|-1.998861715762|-2.0327629817505|-2.1083477882301|-2.1426086721327|-2.1453984906834|-2.2218021212966|-2.2218021212966|-2.2218021212966|-2.2218021212966|-2.2218021212966|-2.2218021212966|-2.2218021212966|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2502421309285|-2.2502421309285|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.9382333429921|1.7676646550335|1.7676646550335|1.7104607643725|1.689122975098|1.6875705191247|1.6875705191247|1.6875705191247|1.6875705191247|1.6417450186006|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.4240802334794|1.3764779752105|1.3680311116476|1.3214235209645|1.2685261394383|1.2419734890595|1.2169388991509|1.2169388991509|1.2169388991509|1.1915988173655|1.1462209651394|-1.3990570298172|-1.3990570298172|-1.3990570298172|-1.3990570298172|-1.4067300084937|-1.4652555522773|-1.4876450893453|-1.5157167113678|-1.5165507650692|-1.5165507650692|-1.5165507650692|-1.541167495021|-1.5599083407817|-1.5948097458221||-1.5948097458221|-1.6511774847615|-1.7226971928398|-1.7624413441861|-2.0252979831005|-2.0252979831005|-2.033855490246|-2.033855490246|-2.0553949523398|-2.0812721305897|-2.109746832959|-2.1516631326324|-2.2465701457799|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281||1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9744234357859|1.9621371333892|1.8684856433664|1.8676885318001|1.8676885318001|1.8676885318001|||1.8676885318001|1.8676885318001|1.8676885318001|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1238750580688|-2.1601390312932|-2.1686165413769|-2.1686165413769|-2.1686165413769|-2.2695739491683|-2.3009154977513|-2.3132394620791|-2.3834437039917|-2.3834437039917|-2.3911383334054|-2.3911383334054|-2.3911383334054|-2.3911383334054|-2.3911383334054|-2.4123758544804|-2.4604175212518|-2.5168527632439|-2.5401142338342|-2.6020713889407|-2.6324957005535|-2.6324957005535|-2.6430810709984|-2.6430810709984|-2.6559024367547|-2.6559024367547|-2.7593360116985|-2.8200955976939|-2.8395506529781|-2.8992229864303|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643||-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9704619075378|-3.0032909342006|-3.0439343527903|2.8206284094795|2.7718093714167|2.6967326227216|2.628314104719|2.5959045390764|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195||-2.8315926773195|-2.8315926773195|-2.8315926773195
11254|7636|/equities/gwa-intl|ASXSMALLCAP|1.8875369765841|1.8875369765841|1.8875369765841|1.8875369765841|1.8875369765841|1.8875369765841|1.8683744247846|1.8504160307173|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8128236577073|1.8111929347293|1.7910476448554|1.7508862749756|1.695706952062|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7868178307442|-1.7868178307442|-1.7868178307442|-1.7868178307442|-1.7868178307442|-1.7868178307442|-1.8614642619456|-1.8891269696382|-1.9103869479953|-1.9103869479953|-1.9103869479953|-1.9103869479953|-1.9103869479953|-1.9103869479953|-1.9314345195041|-1.9314345195041|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9799594962923|-1.9824550311133|-1.9849500435773|-1.987166665018|-2.0318518457814|-2.0412242807728|-2.0478123254234|-2.0478123254234|-2.0478123254234|-2.0478123254234|-2.0478123254234|-2.0478123254234|-2.1070137428635|-2.1108628658765|-2.1108628658765|-2.1108628658765|-2.1108628658765|-2.1108628658765|-2.1108628658765|-2.1108628658765|-2.1108628658765|-2.1108628658765|-2.1108628658765|-2.1590142811132|-2.1975158149217|1.962831680147|1.962831680147|1.962831680147|1.8174872383405|1.8174872383405|1.8174872383405|1.8174872383405|1.8174872383405|1.8174872383405|1.8174872383405|1.8174872383405|1.8174872383405|1.8174872383405|1.8174872383405|1.7906802412459|1.7682558161891|1.7231244541583|1.7231244541583|1.701249338673|1.7007296346597|1.7007296346597|1.7007296346597|1.7007296346597|1.7007296346597|1.6946996277099|1.6752218543959|1.6736442676088|1.6736442676088|1.6736442676088|1.6736442676088|1.6736442676088|1.6736442676088|1.667243632001|-1.7954077348387|-1.7954077348387|-1.7954077348387|-1.7954077348387|-1.7954077348387|-1.8115642120745|-1.8172935369176|-1.8450483219008|1.7224766703417|1.7224766703417|1.7224766703417|1.7224766703417|1.7224766703417|1.7224766703417|1.7224766703417||1.7224766703417|1.7224766703417|1.7224766703417|1.6880296967614|1.6862880662245|1.6862880662245|1.6862880662245|1.6862880662245|1.6862880662245|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6843393492668|1.6843393492668|1.6843393492668|1.6578771061333|1.6373634345699|1.6338592676745|1.6338592676745||1.6338592676745|1.6338592676745|1.6338592676745|1.6338592676745|1.6338592676745|1.6338592676745|1.6215102968862|1.6002892253852|-1.765237090146|-1.765237090146|||-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.7660967941146|-1.7884408759917|-1.7888232125005|-1.8134147340679|-1.8301415753246|-1.8301415753246|-1.8434906018974|-1.862211738825|-1.8738464037579|-1.8834403929889|-1.8916004695031|-1.8985838335457|-1.9053709884157|-1.9106899985196|-1.9129629759962|-1.9129629759962|-1.9129629759962|-1.9192135811066|-1.9192135811066|-2.0044039752986|-2.0237821568941|-2.0743606225325|-2.0743606225325|-2.0972971074465|-2.0972971074465|-2.1350523424019|-2.1817247946913|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658||2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|1.9973075680581|1.974230507198|1.974145071576|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|-2.1492677984085|-2.1492677984085||-2.1492677984085|-2.1492677984085|-2.1492677984085
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|1.1775657911842|1.1412849111989|1.1412849111989|1.1314276769907|1.1107529815866|1.1068088276335|1.0870098055677|-1.1849887794872|-1.1849887794872|-1.1849887794872|-1.1849887794872|-1.1849887794872|-1.1849887794872|-1.1849887794872|1.1035340865888|1.1035340865888|1.1035340865888|1.1035340865888|1.1035340865888|1.1035340865888|1.1035340865888|1.1035340865888|1.052750305054|1.052750305054|1.052750305054|1.052750305054|1.052750305054|1.0502782193199|1.0502782193199|1.047809166751|-1.1147750717312|-1.1147750717312|-1.1147750717312|-1.1147750717312|-1.1250278466178|-1.1343365304154|-1.156068397063|-1.1722982398867|-1.175609157284|-1.1880379162452|-1.2042088003315|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2232703893009|-1.2401615677745|-1.2512906192045|-1.2529618407069|-1.2682909794183|-1.2856010405589|1.1968266636564|1.1968266636564|1.1968266636564|1.1968266636564|1.1960822160393|1.1960822160393|1.1914802387191|1.1624780644789|1.162475617927|1.155446093069|1.155446093069|1.155446093069|1.155446093069|1.155446093069|1.155446093069|1.1516067637189|1.1492829920313|1.1492829920313|1.135036673972|1.1228185261057|1.1218816532875|1.1080637930088|1.1080637930088|-1.1854461386104|-1.1854461386104|-1.1854461386104|-1.1854461386104|-1.1854461386104|-1.1854461386104|-1.2066068069029|1.135034137845|1.135034137845|1.135034137845|1.135034137845|1.135034137845|1.135034137845|1.135034137845|1.135034137845|1.135034137845|1.135034137845|1.135034137845|1.135034137845|1.135034137845|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159||-1.237927517577|-1.2579750190002|1.1599128590375|1.1599128590375|1.1599128590375|1.1599128590375|1.1599128590375|1.1599128590375|1.1599128590375|1.1576810000505|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152||-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|||-1.2268353194951|-1.2334465875863|-1.2334465875863|-1.2334465875863|-1.2334465875863|-1.2334465875863|-1.2577332873619|-1.2577332873619|-1.2577332873619|-1.2577332873619|-1.2658147237341|-1.2717004704596|-1.2717004704596|-1.2717004704596|-1.3021671891346|-1.3175784304656|-1.3175784304656|-1.3175784304656|-1.3200871497302|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3507878004567|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3650066208279|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.270590415536|1.270590415536|1.2548338777473||1.2548338777473|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442||1.2525110328442|1.2525110328442|1.2525110328442
11257|102000|/equities/money3-fpo|ASXSMALLCAP|1.0425849157537|1.0278721339135|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0059854635536|1.0059854635536|1.0059854635536|1.0030360695942|1.0030360695942|1.0030360695942|1.0030360695942|1.0030360695942|1.0021996635773|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1562328272444|-1.1790504870894|-1.1790504870894|-1.1790504870894|-1.1796611346436|-1.1796611346436|-1.1889957821783|-1.1889957821783|-1.1889957821783|-1.1889957821783|-1.2113842607004|-1.2426491247793|-1.255998994154|-1.269998743998|-1.269998743998|-1.2974986200719|-1.3258317913379|-1.3334242266378|-1.3346380505255|-1.3407089614527|-1.3664663074624|-1.3664663074624|-1.3664663074624|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.39784330913|-1.4617703379147|-1.4747448432173|-1.6119386606443|1.606905086755|1.606905086755|1.606905086755|1.5937834270787|1.589141277443|1.589141277443|1.589141277443|1.589141277443|1.589141277443|1.589141277443|1.5782125238695|1.577976748994|1.577976748994|1.577976748994|1.577976748994|1.577976748994|1.5216407948633|1.5051564170144|1.4998960112225|1.4961061623227|1.4961061623227|1.4620624213894|-1.6194763323566|-1.6194763323566|-1.6194763323566|-1.6194763323566|-1.6194763323566|-1.6399736957308|-1.6580263262055|-1.6997514505146|-1.7111127331255|-1.733180875513|-1.7352009492153|-1.7518899062203|-1.7576554261895|-1.7846170954409|-1.7937412518597||-1.818095032289|-1.818095032289|-1.818095032289|-1.8245623109948|-1.8245623109948|-1.8245623109948|-1.8245623109948|-1.8245623109948|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.9441303101517|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634||1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|||-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.8723623952129|-1.8935389941255|-1.8935389941255|-1.8935389941255|-1.9364322164898|-1.9796468261486|-2.0118298269649|-2.0406443120527|-2.0452992454158|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.1055000696912|-2.1101390161265|-2.1234212118397|-2.1234212118397|-2.1234212118397|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8796493905463|1.8762276106302||1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.7933084692364|1.7789764229904|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339||-2.0100899208462|-2.0195443021894|-2.0659651755845
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|2.829948946036|2.772035632982|2.772035632982|2.772035632982|2.7397618806518|2.6842738522617|2.6842738522617|2.6626839139245|2.6626839139245|2.6213155563432|2.5759061504026|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.4709554608185|2.4215701104902|2.4215701104902|2.4215701104902|2.4215701104902|2.4215701104902|2.4215701104902|2.4215701104902|2.4025779434601|-2.7096531065514|-2.7096531065514|-2.7096531065514|-2.7207257385839|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.8037434862471|-2.8085855840965|-2.8085855840965|-2.8085855840965|-2.8085855840965|-2.9362061950149|-2.9546735521358|-2.9972471779417|-2.9972471779417|-2.9972471779417|-2.9972471779417|-2.9972471779417|-2.9972471779417|-2.9972471779417|-3.0591636174068|2.847106209257|2.847106209257|2.847106209257|2.847106209257|2.847106209257|2.847106209257|2.847106209257|2.847106209257|2.8095138402373|2.8095138402373|2.7705709505512|2.7700788101039|2.7573097768185|2.7142329815093|2.6974811689791|2.6794235989713|2.6793596132225|2.6692885274828|2.630876116746|2.6031956990487|2.6018840957489|2.5682045672566|2.559608399218|2.559608399218|2.559608399218|2.5195649060338|2.4689610305461|2.4550768216332|2.4550768216332|2.4550768216332|2.413418791899|2.389394703074|2.389394703074|2.389394703074|2.389373668625|2.389373668625|2.389373668625|2.389373668625|2.389373668625|2.389373668625|2.389373668625|2.389373668625|2.389373668625|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3647654923921|2.3386283354765|2.3018224189302|2.3018224189302|2.3018224189302|2.3018224189302|2.3018224189302|2.3018224189302|2.2770249125716|2.2361388071109|2.1759874140476|2.1316528094317|2.0701697813698|2.0572493057285||2.0572493057285|2.0572493057285|2.0197214661742|2.0145943560601|2.0145943560601|2.0019033482628|2.0019033482628|2.0019033482628|2.0019033482628|1.9962978160208|1.9962978160208|1.9962978160208|1.9962978160208|1.9962978160208|1.9962978160208|1.9962978160208|1.9817596166802|1.9817596166802|1.9817596166802|1.9695180366893|1.9695180366893|1.9549336714949|1.9549336714949|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237||-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|||-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.201982244381|-2.2110405629288|-2.2110405629288|-2.2110405629288|-2.2110405629288|-2.2110405629288|-2.2265624557762|-2.2265624557762|-2.2829783373444|2.0447389841471|2.0447389841471|2.0447389841471|2.0447389841471|2.0447389841471|2.0447389841471|2.017487764402|1.9995528003853|1.9995528003853|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.98508764177|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128||1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9535163932783|1.9535163932783|1.9535163932783|1.9535163932783|1.9325182364763|1.9293127352295|1.9293127352295|1.9025696973334|1.8828552277365|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061||1.8640195667061|1.8640195667061|1.8640195667061
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|-1.0213878907864|-1.0213878907864|-1.0256259317867|-1.0677028657852|-1.0900620124801|-1.1076395006163|-1.1317110526543|-1.1335202305727|-1.1335202305727|-1.1335202305727|-1.1335202305727|-1.1335202305727|-1.1882900281959|-1.1882900281959|0.84379503301713|0.84379503301713|0.84379503301713|0.84379503301713|0.84379503301713|0.79482505246371|0.7602654356026|0.74919364485026|0.74919364485026|0.74446690781117|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.71802775413213|-0.86755343830911|-0.86755343830911|-0.86755343830911|-0.86755343830911|-0.86755343830911|-0.86755343830911|-0.8796107653813|-0.89041276817371|-0.89956052706031|-0.91447304594404|-0.91447304594404|-0.93250873670027|-0.93250873670027|-0.94763130595337|-0.95690870340279|-1.0006923747903|-1.0153464225537|-1.0272172024522|-1.0829649325514|-1.1206283557445|-1.1206283557445|-1.1436781240867|-1.1674724898257|-1.1826062305032|-1.1826062305032|-1.1826062305032|-1.1826062305032|-1.2192893870737|-1.2405860168035|-1.2433696036347|-1.2433696036347|-1.2458032838513|-1.2544759039536|-1.2807010425039|-1.2807010425039|-1.3062261291022|-1.3408153926526|-1.3566713835569|-1.3723134207098|-1.3723134207098|-1.3723134207098|-1.3733855889865|-1.3733855889865|-1.41673445554|-1.4226892061933|-1.4226892061933|-1.4226892061933|-1.4226892061933|-1.4226892061933|-1.4226892061933|-1.4355293123298|-1.4355293123298|-1.4355293123298|-1.488118545697|-1.5112590508173|-1.5146537176448|-1.5492344717045|-1.5492344717045|-1.5492344717045|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|-1.5545904315953|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392||1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.2944137507392|1.1975308341668|1.1975308341668|1.1975308341668|1.1975308341668|1.1975308341668|1.1702187704693|1.0874530990533|1.0554357325161|1.0401018565589|0.99503825833337|0.95041706087342|0.93017406598716|0.93017406598716|0.92038469332224|0.9055853599099|0.9055853599099|0.9055853599099||0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|||0.9055853599099|0.9055853599099|0.9055853599099|0.80794794623362|-1.0689760072717|-1.0689760072717|-1.0689760072717|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814||-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0934248204449|-1.0934248204449|-1.0934248204449|-1.0934248204449|-1.0934248204449|-1.0934248204449|-1.0934248204449|-1.0963249929988|-1.1117438550618|-1.1648252281423|-1.1648252281423|-1.1648252281423|-1.1751398877828|-1.2132608896088|-1.2132608896088|-1.2231289854255|-1.2231289854255|-1.2528967118491|-1.2971304893747|-1.3174287170914|-1.3174287170914|-1.3174287170914|-1.3174287170914|-1.3174287170914|-1.3174287170914|-1.3467752371394|-1.3630206325127|-1.3630206325127||-1.400104248186|-1.400104248186|-1.400104248186|-1.400104248186|-1.4256619343714|-1.4431602568048|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4680250968445|-1.4680250968445|-1.4850404622278||-1.5125099025524|-1.518898052458|-1.5344407816047
11260|102008|/equities/industria-staple|ASXSMALLCAP|2.6589291878312|2.6398411612247|2.6398411612247|2.6398411612247|2.5973236009517|2.5631373243242|2.5512636852164|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.4034409880749|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.6313623200395|-2.6687358894324|-2.722484288213|-2.7483158747326|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.8076771652316|-2.8076771652316|-2.8076771652316|-2.8290856586137|-2.844365072623|-2.844365072623|-2.8524641418762|-2.8524641418762|-2.8524641418762|-2.8524641418762|2.6804521102714|2.6804521102714|2.6804521102714|2.6804521102714|2.6804521102714|2.6804521102714|2.6804521102714|2.6804521102714|2.6804521102714|2.6804521102714|2.6804521102714|2.6804521102714|2.6804521102714|2.6804521102714|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543847723936|2.6543164037041|2.6415959483641|2.6415959483641|2.6415959483641|2.6415959483641|2.6415959483641|2.6415959483641|2.6360443617407|2.6360443617407|2.622715185904|2.622715185904|2.622715185904|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7735513348812|-2.7735513348812|-2.7735513348812|-2.774501630491|-2.8186128766736|-2.8523476423378|-2.8927482422355|-2.8927482422355|-2.8927482422355|-2.8927482422355|-2.8927482422355|-2.907498047988|-2.9467569067649||2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.7569492832916|2.7569492832916|2.7569492832916|2.742165858668|2.7212952718933|2.7036614932174|2.6715863194641|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078||-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|||-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8636619417242|-2.8636619417242|-2.8636619417242|-2.8636619417242|-2.8679577209741|-2.8852307375041|-2.933034148014|-2.9817045818836|-3.0168939708638|-3.0257873466704|-3.0257873466704|-3.0257873466704|-3.0447637296489|-3.1119598257068|-3.1443997872674|-3.1587775429977|-3.1983638561316|-3.2104043206184|-3.2276714731818|-3.2529683035353|-3.2544092515816|-3.2626769652753|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9923139643965|2.9609044075341|2.9098936849535|2.9032391924182|2.9032391924182|2.9032391924182||2.8835990714276|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551||2.8546878637551|2.8546878637551|2.8546878637551
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|14.08084243997|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.408819071703|13.408819071703|13.408819071703|13.408819071703|13.408819071703|13.185909713036|12.634899895198|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551||12.654412677551|12.654412677551|12.654412677551|12.3743477162|12.342053499076|12.278392463098|12.241966583565|12.241966583565|11.869962694727|11.583291798259|11.205045891498|10.578384824036|10.493761110569|9.2664006554036|9.1801870841383|9.1801870841383|9.1801870841383|9.1801870841383|9.1801870841383|9.0488725732137|9.0488725732137|8.8715249245221|8.8289165171048|-9.5385125469482|-9.5385125469482|-9.5385125469482|-9.5385125469482|-9.5385125469482|-9.5385125469482|-9.5385125469482|-9.5385125469482|-9.5385125469482|-9.5385125469482|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.6117436238055|-9.7541592196098|-9.9135104368651|-9.945011636783|-10.023954912179|-10.023954912179|-10.023954912179|-10.023954912179|-10.023954912179|-10.023954912179|9.0903521538954|9.0903521538954|9.0903521538954|9.0903521538954|9.0903521538954|9.0903521538954|8.8631692463801|8.6779662828363|8.6210837636238|8.6210837636238||8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6139814891026|8.2302617316823|8.2302617316823|8.2302617316823|8.2302617316823|8.2302617316823|8.2302617316823|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468||8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.0107429624719|8.0107429624719|8.0107429624719|||8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|7.8804875498953|7.8120834187155|7.8120834187155|7.8039820277564|7.6049799481886|7.4960885091907|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.3472161604299|7.1130177790736|7.0407627167053|-7.9702635537974|-7.9702635537974|-8.0064039507831|-8.1715596560333|-8.2555430131641|-8.2555430131641|-8.2555430131641|-8.2555430131641|-8.2555430131641|7.5650706519944|7.5650706519944|7.5310870698512||7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.4984305756423|7.4582560213775|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055||-8.1370747270055|-8.1370747270055|-8.2156386311261
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|0.32079784592486|0.32079784592486|0.32079784592486|0.32079784592486|0.32079784592486|0.32079784592486|0.32079784592486|0.32079784592486|0.32079784592486|0.31074759552321|0.30416400608576|0.29956974876708|0.29956974876708|0.28785526799699|0.28574722038558|0.28574722038558|0.28574722038558|0.28574722038558|0.28574722038558|0.28574722038558|0.28574722038558|0.28574722038558|0.28252300797951|0.28252300797951|0.28252300797951|0.28252300797951|0.28252300797951|0.28252300797951|0.26924340806304|0.26924340806304|0.26924340806304|0.26924340806304|0.26924340806304|0.26924340806304|0.26924340806304|0.26924340806304|0.26924340806304|0.26924340806304|0.26924340806304|0.26924340806304|0.26924340806304|0.26851288262134|0.26851288262134|0.26851288262134|0.25557057773998|0.25557057773998|0.25557057773998|0.25557057773998|0.25557057773998|0.23077287846064|0.22648643232581|0.22648643232581|0.22648643232581|0.22648643232581|0.22648643232581|0.22648643232581|0.22648643232581|0.22648643232581|0.21915157776406|0.21753282417401|0.21753282417401|0.21455807687547|0.21455807687547|0.21455807687547|-0.26437990779451|-0.26569989698652|-0.27105544427505|0.21494452924427|0.21494452924427|0.21494452924427|0.21494452924427|0.21494452924427|0.21494452924427|0.20604946763313|0.20505496612298|0.1989499692134|0.19105551436123|0.1810101396024|0.1810101396024|0.1810101396024|0.1810101396024|0.1810101396024|0.1810101396024|0.1810101396024|0.1810101396024|0.1810101396024|0.1810101396024|0.17751126390693|0.1733458500438|0.16191205590224|-0.19784133203945|-0.19784133203945|-0.19784133203945|-0.19784133203945|-0.20135147944778|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.1726428091664|0.16961930727103|0.16961930727103|0.16961930727103|0.16961930727103|0.16961930727103|0.16961930727103|0.16961930727103|0.16457701513214|0.15603622244493|0.15603622244493|0.15603622244493|0.15603622244493|0.15603622244493|0.15603622244493|0.15603622244493|0.15603622244493|0.15603622244493|0.15603622244493|0.14615135691448|0.14502928794406|0.14475475848805|0.14000528141405||-0.17153905700028|-0.17153905700028|-0.17153905700028|-0.17153905700028|-0.17153905700028|-0.17153905700028|-0.17153905700028|-0.17153905700028|-0.17153905700028|-0.17153905700028|-0.17254339319004|-0.17615931990559|-0.17775842624455|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064||0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.14612451298278|0.14612451298278|0.14612451298278|||0.14612451298278|0.13791612732457|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16563522249664|-0.16563522249664|-0.16563522249664|-0.16563522249664|-0.16563522249664|-0.16831381707666|-0.16831381707666|-0.16831381707666|-0.16831381707666|-0.16831381707666|-0.16831381707666|-0.16831381707666|-0.17368202589483|-0.176452247716|-0.18272471335973|-0.18469412439891|||-0.21468411038109|-0.21468411038109|-0.21826011797662|-0.22460065088966|-0.22460065088966|-0.22460065088966|-0.22788961289435|-0.23893122557423|-0.23893122557423|-0.23893122557423|-0.24131247024427|-0.25006940293853|-0.25400544863724|-0.25400544863724|-0.25667271776092|-0.26435856783933|0.2221236604778||0.2221236604778|0.2221236604778|0.2221236604778|0.2221236604778|0.2221236604778|0.2221236604778|0.2221236604778|0.2221236604778|0.20944295860309|0.20576290629257|0.20576290629257|0.20452210278851|0.20452210278851|0.19632357885124|0.19632357885124|0.17921172648127|0.17921172648127||0.17921172648127|0.17921172648127|0.17921172648127
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-0.2244028261635|-0.2290586910682|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|-0.20983039768754|-0.20983039768754|-0.20983039768754|-0.20983039768754|-0.20983039768754|-0.20983039768754|-0.2125893280155|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.22766541310419|-0.23323935594017|-0.24672589021679|-0.24672589021679|-0.24672589021679|-0.24672589021679|-0.24830654531448|-0.25534060150086|-0.26023956305118|-0.26943284429149|-0.27909205033863|-0.29954672355877|-0.3226908119677|-0.3366797218786|-0.3366797218786|-0.3366797218786|-0.3366797218786|-0.33854528631115|-0.33854528631115|-0.33854528631115|-0.33854528631115|-0.33854528631115|-0.33854528631115|-0.33854528631115|-0.33854528631115|-0.33854528631115|-0.33854528631115|-0.33854528631115|-0.34727255299515|-0.36243147066518|-0.36243147066518|-0.36243147066518|-0.37186831193152|-0.37735366939375|-0.3853929685097|-0.39515884899884|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|-0.38861834220608|-0.38861834220608|-0.38861834220608|-0.38861834220608|-0.38861834220608|-0.38861834220608|-0.3915203822158|-0.39752264624417|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.40356761064658|-0.41729735330883|-0.43060815385252|-0.44817572226425|-0.4585285930755|-0.4662817599511|-0.48336861885651|-0.49429847804555|-0.5014427443108|-0.50313917081555||-0.50313917081555|-0.51209909530701|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.51581610560796|0.40797394679185|0.40797394679185|0.37490033658823|0.37490033658823|0.37490033658823|0.37490033658823|0.37490033658823|0.37490033658823|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174||-0.47346757168713|-0.47579729518562|-0.48477475964658|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|||-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.52338550674096|-0.53936481754446|-0.53936481754446|-0.54859979594707|-0.55011087650458|-0.56470653077407|-0.57800726880016|0.48243550987815|0.48243550987815|0.48243550987815|0.48243550987815|0.48243550987815|0.48243550987815|-0.58951611285104|-0.60543459394126|-0.61451063927179|-0.62832952380244|-0.62832952380244|-0.62832952380244|-0.62832952380244|-0.62897723847035|-0.64037310296376|-0.64037310296376|-0.64819232086428|-0.65162633279822|-0.65162633279822|-0.68902922250454|-0.70086581152483|-0.70569854510915|-0.70569854510915|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.72040774318703|-0.72739749587386|-0.74794168314237|-0.75660185174698||-0.76566870628191|-0.76645828100871|-0.76645828100871|-0.76828696896446|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.65614710905793|0.63044126341345||0.61881547111507|-0.73814396423792|-0.73814396423792
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.23817618137789|-0.23817618137789|-0.23817618137789|-0.23817618137789|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.25189649407429|-0.27321832979567|-0.27541012243959|-0.27541012243959|-0.27541012243959|-0.27541012243959|-0.28128901953535|-0.28476557477797|-0.28730531679008|-0.28730531679008|-0.28730531679008|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.29025630651885|-0.29145280544206|-0.29145280544206||-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.30105867042856|-0.30673185106467|-0.32109095367404||-0.33760105390916|-0.35039005946858|-0.35876673042491
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|0.75590294818634|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.73023857401951|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.65485775191233|0.63257990723336|0.63257990723336|0.63257990723336|0.63257990723336|0.63257990723336|0.63257990723336|0.63257990723336|0.62983917742548|0.62983917742548|0.62983917742548|0.62983917742548|0.62983917742548|0.62983917742548|0.62983917742548|0.62983917742548|0.62983917742548|0.62983917742548|0.62983917742548|0.62983917742548|0.62983917742548|0.58259907529947|0.56252970354789|0.56252970354789|0.48781081986685|0.47141303233986|0.47141303233986|0.47141303233986|0.47141303233986|0.47141303233986|0.47141303233986|0.47141303233986|0.47141303233986|0.47141303233986|0.47141303233986|0.47141303233986|0.46851448011271|0.46529386652699|0.46421540460311|0.45940600590929|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.42980243156372|0.42839159612323|0.42242790065019|0.42242790065019|0.41769766036899|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747||0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.40406033466295|0.39701149441617|0.39501277746776|0.39418086842276|0.37297875169888|0.37194957995304||0.37194957995304|0.37194957995304|0.37106936025205|0.37106936025205|0.37106936025205|0.3700770608538|0.36897450596686|0.36028341925543|0.36028341925543|0.36028341925543|||0.36028341925543|0.36028341925543|0.36028341925543|-0.41338057115404|-0.41338057115404|-0.41338057115404|-0.41338057115404|-0.41338057115404|-0.41375618229009|-0.41470822704068|-0.41470822704068|-0.41470822704068|-0.41470822704068|-0.41470822704068|-0.41939802812461|-0.42266447562778|-0.45018275765141|-0.46298084753045|-0.46942317041301|-0.48908130992942|-0.50828478920783|-0.52045530895752|-0.5632836876132||||||||0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74894338638335|-0.74894338638335|-0.75490792692534|-0.75798954605744||-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744||-0.75798954605744|-0.75798954605744|-0.75798954605744
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|0.81735368986215|0.81622634021536|0.8149737294967|0.81233191119907|-0.71879784677561|-0.72012080422812|-0.72012080422812|-0.72318978300551|-0.72319587410859|-0.72319587410859|-0.72319587410859|-0.73160652254878|-0.73345169463487|-0.73439077579016|-0.73476572311275|-0.73476572311275|-0.73476572311275|-0.73476572311275|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73655980561192|-0.73784423243133|-0.73927137334179|-0.74085708546452|-0.74290999203322|-0.74290999203322|-0.74739999273747|-0.74794444220298|-0.74938271859215|-0.7570919087521|-0.76010212533913|-0.76594680805164|-0.76799645974854|-0.7752738457545|-0.78026002333904|-0.78026002333904|-0.78026002333904|-0.78026002333904|-0.78026002333904|-0.78026002333904|-0.78026002333904|-0.7819555598977|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.68540458765426|0.67753289239052|0.67056527496418|0.67056527496418|0.6647947470462|0.65949551263295|0.65949551263295|0.65949551263295|0.64426340405782|0.64426340405782|0.64426340405782|0.6411259532487|0.59847333370707|0.57566478450057|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.56318998170842|0.55521105542171|0.5491234098804|0.54680379948484|-0.65258053263373|-0.65258053263373|-0.65258053263373|-0.66536725583283|-0.68401919606225|-0.70252133081243|-0.71169036703955|-0.71437819222224|-0.72292021490481|-0.72463358085847|-0.72615256993241|-0.72615256993241||-0.72739175390609|-0.73474084151462|-0.74915651825485|-0.75290597452381|-0.75290597452381|-0.75290597452381|-0.75290597452381|-0.77322886137674|-0.7905320607789|-0.7991077515334|-0.7991077515334|-0.7991077515334|-0.82317529815768|-0.83269475784936|-0.84688304295184|-0.87459226703249|-0.89730525428379|-0.89730525428379|-0.93589473559154|-1.0059941697308|-1.0547157612319|-1.0603786074316|-1.0775040115687|-1.0944488937957|-1.0987949475956|-1.0987949475956|-1.1125499391238|-1.119083301191|-1.1198723960273|-1.1198723960273|-1.1198723960273|-1.1198723960273|-1.1232530114524||-1.1232530114524|-1.1370308450537|-1.1370308450537|-1.1370308450537|-1.1533676045556|-1.1801307220613|-1.2190341308553|-1.2292045901041|-1.246332834265|-1.246332834265|||-1.2484253822668|-1.2671094596897|-1.2671094596897|-1.2671094596897|-1.2671094596897|-1.282343857875|-1.2984376211856|-1.3129862502653|-1.3130402979407|-1.3378225495587|-1.3378584109159|-1.3653982902469|-1.3746091817156|-1.3827252092421|-1.3827252092421|-1.3827252092421|-1.3827252092421|-1.3827252092421|1.173601254594|1.173601254594|1.173601254594|1.173601254594|1.173601254594|1.1234458053241|1.1117453403086|1.0991614336008|1.0731005264204|1.0731005264204|1.0249728044847|1.0185207236877|1.0185207236877|1.0185207236877|1.0185207236877|1.0185207236877|1.0185207236877|0.97696753222314|-1.1153136633865|-1.1153136633865|-1.1153136633865|-1.1153136633865|-1.1356262854991|-1.1540292029312|-1.1618380419337|-1.1914867484926|-1.2063741247255|-1.2079480056026|-1.2079480056026|-1.2079480056026|1.0529721671243|1.0529721671243||1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0216358098608|0.98765089481208|0.98280651005477|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057||-1.1440225061989|-1.1440225061989|-1.157247231759
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|1.5350070667361|1.5034655354757|1.5034655354757|1.4844061889404|1.4318402186758|1.401766917852|1.3894631705322|1.3669035657289|1.3614761534545|1.3614761534545|1.3614761534545|1.3574735260908|1.3510817197632|1.3501331585782|1.3501331585782|1.3501331585782|1.3501331585782|1.3501331585782|1.3501331585782|1.3501331585782|1.3330867703863|1.3330867703863|1.3330867703863|1.3330867703863|1.3330867703863|1.3330867703863|1.3330867703863|1.3330867703863|1.3003742028285|1.2451379750624|1.1854311000919|-1.3483203360846|-1.3483203360846|-1.3483203360846|-1.3483203360846|-1.3675781432578|-1.4003645848112|-1.4085982389015|-1.4085982389015|-1.424692459323|-1.4485472456371|-1.4739413345032|-1.4854853516782|-1.4854853516782|-1.4854853516782|-1.4854853516782|-1.4854853516782|-1.4854853516782|-1.4854853516782|-1.4869281457491|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.515241185946|-1.515241185946|-1.515241185946|-1.515241185946|-1.515241185946|-1.515241185946|-1.5477679947159|-1.5775199840622|-1.6097070700841|-1.6097070700841|-1.6097070700841|-1.6097070700841|-1.6097070700841|-1.6097070700841|-1.6097070700841|-1.6097070700841|-1.6507856191217|-1.6608729297385|-1.709581076488|-1.7362011598051|-1.7703409480093|-1.7703409480093|1.5855232801764|1.5855232801764|1.5855232801764|1.5855232801764|1.5855232801764|1.5855232801764|1.5855232801764|1.5855232801764|1.5855232801764|1.5855232801764|1.5855232801764|1.5855232801764|1.5855232801764|1.5722481174302|1.5009606949416|1.5009606949416|1.5009606949416|1.5009606949416|1.5009606949416|1.5009606949416|1.5009606949416|1.5009606949416|1.4719007801046|1.4620944471689|1.4620944471689|1.4620944471689|1.4620944471689|1.4620944471689|1.4620944471689|1.4214938251543|1.4115450290071|1.4115450290071|1.4115450290071|1.367272214451|1.3433580579123|1.3067867824061|-1.5309543825166|-1.5309543825166|-1.5309543825166|-1.537727068638|-1.5847422323262|-1.5847422323262|-1.5847422323262|-1.5863802788032|-1.618200301834|-1.6457781126191|-1.656420143676|-1.6699112877053|-1.6701792991605||-1.6731158402724|-1.6801286833333|-1.7594485831313|-1.8360540085427|-1.8517266504623|-1.9160851563191|-2.0806501668002|-2.11697242451|-2.1182817958222|-2.1182817958222|-2.1182817958222|-2.1728131398477|-2.2942368702666|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1065587284526|2.1065587284526|2.1033985749837|2.0877998951689|2.0877998951689|2.0877998951689|2.070123278508|2.070123278508|2.058470301506|-2.2246051634268||-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|||-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2359940683052|-2.2359940683052|-2.2555489711414|-2.2883877414741|-2.3226530439631|-2.334336857771|-2.4570408979777|-2.4689343416827|-2.5171492457541|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5576224372439|-2.5576224372439|-2.5576224372439|-2.6251361288022|-2.631314009915|-2.631314009915|-2.631314009915|-2.631314009915|-2.631314009915|-2.6459046011613|-2.7107271624325|-2.7180302355817|-2.8405891098503|-2.9262101957008|2.6527737994767|2.6527737994767|2.6527737994767|2.6527737994767|2.6155848556802|2.6155848556802|2.580444194782||2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.5721842412451|2.5721842412451|2.4746492046228|2.4546102172921|2.4390113361224|2.3080680643567|2.2350756498453|2.2056396109392|2.1973773221759|2.1169021883766|2.1169021883766||2.1169021883766|2.1169021883766|2.1169021883766
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|2.7081015406648|2.6795571444873|2.6606879747508|2.6606879747508|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.5528287824364|2.5454166483284|2.5454166483284|2.5454166483284|-2.7520458246214|-2.7520458246214|-2.7520458246214|-2.7520458246214|-2.7520458246214|-2.7520458246214|-2.7520458246214|-2.7886621979588|-2.8062912256314|-2.8469901516254|-2.8711002087389|-2.8845557874877|-2.9028397606963|-2.9070441907372|-2.9088152906063|-2.9088152906063|-2.9088152906063|-2.9088152906063|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9444103422078|-2.9693448214964|-2.9792720376602|-3.0136355889231|-3.0251506713132|-3.0807230634932|-3.1024699921348|-3.1027443800743|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.1104741194004|-3.158393807502|-3.158393807502|-3.158393807502|-3.1820294048701|-3.1820294048701|-3.1989215641457|-3.1993573141582|-3.2136794561557|-3.2136794561557|-3.2136794561557|-3.2449216704029|-3.2471351866875|-3.2623724413088|-3.2839060276366|-3.2839060276366|-3.2839060276366|-3.2954512801013|-3.3251282162877|-3.3251282162877|-3.3251282162877|-3.3251282162877|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.431361620805|-3.4879018257959|-3.4914667358577|-3.4914667358577|-3.4914667358577|-3.4914667358577|-3.4914667358577|-3.5038519425061|-3.5348354890243||3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3428689144102|3.3428689144102|3.334298785312|3.3025542186179|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933||3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|||3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|-3.5686014967582|-3.5686014967582|-3.5686014967582|-3.6034461345298|-3.652162336202|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592||3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4412372439654|3.4412372439654|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852||3.430589413852|3.430589413852|3.430589413852
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-1.0597773325621|-1.0702847469563|-1.0702847469563|-1.0702847469563|-1.0702847469563|-1.0808719748385|0.95592499439649|0.95592499439649|0.95592499439649|0.95592499439649|0.94561726228606|0.94561726228606|0.94124140095062|0.92749045238834|0.92707274739323|0.92454426336223|0.92454426336223|0.92454426336223|0.92454426336223|0.92454426336223|0.92454426336223|0.92454426336223|0.91046588341322|0.88246206685268|0.87328648400849|0.87328648400849|0.86531831635972|0.86257590203307|0.85869544246486|0.84882827046504|0.83867640729|0.83867640729|0.83867640729|0.83867640729|0.83867640729|0.83867640729|0.83867640729|0.83867640729|0.81908487539877|0.8070387427607|0.79837638190485|0.77375152101227|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.80123285829737|-0.80260573559904|-0.80260573559904|-0.80260573559904|-0.80260573559904|-0.81845080779553|-0.8246675655418|-0.83137888181518|-0.83137888181518|-0.83137888181518|-0.83137888181518|-0.83137888181518|-0.83972702482981|-0.83972702482981|-0.85830779715426|-0.86006422886195|-0.87534917006826|-0.87705462188561|-0.89700513648809|-0.93083904703261|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.87969455623292|0.87632729834609|0.85551210804109|0.85551210804109|0.84806900734508|0.84174333805071|0.8363840513521|0.8363840513521|0.8363840513521|0.8363840513521|0.83626007626383|-0.91997949347892|-0.91997949347892|-0.91997949347892|-0.91997949347892|-0.91997949347892|-0.92497722159932|-0.93469694533955|0.83830667936084|0.83830667936084|0.83830667936084|-0.792370733737|-0.792370733737|-0.792370733737|-0.792370733737|-0.792370733737||-0.792370733737|-0.792370733737|-0.792370733737|-0.792370733737|-0.792370733737|-0.792370733737|-0.79763414806685|-0.80792682641702|-0.80991870025746|-0.82074299631242|-0.82085556672096|-0.82085556672096|-0.82900618498059|-0.83639579221642|-0.8401619737351|-0.85129105768866|-0.85159389168474|-0.85159389168474|-0.85177100797994|-0.8653011112357|-0.86839012624431|-0.86915507239994|-0.86915507239994|-0.86915507239994|-0.86915507239994|-0.86915507239994|-0.86915507239994|-0.8787834105988|-0.89327434044469|-0.89327434044469|-0.89327434044469|-0.89327434044469|-0.89327434044469||-0.89836038198062|-0.91262267194399|-0.91652517475694|-0.91975017894208|-0.92164682890924|-0.92164682890924|-0.92164682890924|-0.92164682890924|-0.92164682890924|-0.92164682890924|||-0.92164682890924|-0.93932978142138|-0.95425531851843|-0.95722813725024|-0.96664237445758|-0.97199763932725|-0.97199763932725|-0.97199763932725|-0.97199763932725|-0.97327148352752|-0.97327148352752|-0.97327148352752|-0.97327148352752|-0.97863498699543|-0.99765000820024|-1.0043333258879|-1.0060442078569|-1.0060442078569|-1.0344935576627|-1.0505483923697|-1.0869982207643|-1.1066646934468|-1.1276024978618|-1.1276024978618|-1.1276024978618|-1.1360874355327|-1.1360874355327|-1.1360874355327|-1.1360874355327|-1.1376954315309|-1.1376954315309|-1.1376954315309|-1.1400869810292|-1.1400869810292|-1.1445411006288|-1.1983790242756|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157||1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0889289183478|1.0831154168823|1.078739338581|1.0591548344209|1.0573670963096|1.0573670963096|1.0409778383101|1.0409778383101|1.0013642936641|0.99834079406272||0.99834079406272|0.99834079406272|0.99834079406272
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|0.9992449260066|0.9992449260066|||||0.65988614562596|0.64444991287749|0.64024791714395|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63012197884153|0.62810485531038|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.70436290294254|-0.71140412920409|-0.71428735590319|-0.71428735590319|-0.71428735590319|-0.71428735590319|-0.7328710915615|-0.7328710915615|-0.7328710915615|-0.7328710915615|-0.7328710915615|-0.7328710915615|-0.7328710915615|-0.73813688965844|-0.73813688965844|-0.73813688965844|-0.74007454893617|-0.74007454893617|-0.74007454893617|-0.74799273068029|-0.74799273068029|-0.74799273068029|-0.74799273068029|-0.74799273068029|-0.77188680960424|-0.77526940771846|-0.77526940771846|-0.77526940771846|-0.77526940771846|-0.77526940771846|-0.77526940771846|-0.77526940771846|-0.77526940771846|-0.77632289102742|-0.77632289102742|-0.77632289102742|-0.78461522052761|-0.78506114626456|-0.79945013748859|-0.80513788768092|-0.80513788768092|-0.80513788768092|-0.80513788768092|-0.80513788768092|-0.80513788768092|-0.80513788768092|-0.80513788768092|-0.80513788768092|-0.80513788768092|-0.80513788768092|-0.80513788768092|-0.80513788768092|-0.81063154003647|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.73494535934747|0.73494535934747|0.73494535934747|0.72919796519612|0.70878352515272||0.68182880709098|0.68182880709098|0.68182880709098|0.68182880709098|-0.68626582118099|-0.68626582118099|-0.68626582118099|-0.68626582118099|-0.68626582118099|-0.69342343346358|-0.69342343346358|-0.70275626730125|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.62565641378047|0.62565641378047|0.62565641378047|0.62565641378047|0.62565641378047|0.62565641378047|0.62205952605596||0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|||0.62205952605596|0.60430879616064|0.59621369756939|0.59621369756939|0.59280195592723|0.59280195592723|0.59280195592723|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.67172302707233|-0.67172302707233|-0.67172302707233|-0.67190024371718|-0.67457645066042|-0.67457645066042|-0.67457645066042|-0.67457645066042|-0.67457645066042|-0.67457645066042|0.61811036695315|0.61811036695315|0.61811036695315|0.61786106481898|0.61542584448775|0.59977070655779|0.58763678831475|0.57955018527659|-0.62299084546071|-0.62299084546071|-0.62299084546071||-0.62299084546071|-0.62299084546071|-0.62299084546071|-0.62299084546071|-0.62299084546071|-0.62422805894196|-0.62632081303552|-0.62632081303552|-0.62792802291397|-0.6297138116678|-0.63412604640153|-0.63471204053723|-0.63536314513245|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329||-0.63636466695329|-0.63636466695329|-0.63636466695329
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|-1.7916692190743|-1.7916692190743|-1.7916692190743|-1.8205672616222|-1.8205672616222|-1.8205672616222|-1.8205672616222|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.9194386245409|-2.0238207514197|-2.1170230105089|-2.1356042416889|-2.1356042416889|-2.1356042416889|-2.1626158855578|-2.1681842960937|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1947319191611|-2.2055354429523|-2.2200393558918|-2.2961905688634|-2.2961905688634|-2.3023340960332|-2.3023340960332|-2.3287045580356|-2.3624495115776|-2.3910550239902|-2.3936191151579|-2.3936191151579|-2.3936191151579|-2.3936191151579|-2.4256879433481|-2.4396533021759|-2.4735036833895|-2.5066707778653|-2.6446341594812||2.3359161722031|2.3359161722031|2.3359161722031|2.3359161722031|2.2921803394177|2.2921803394177|2.2918672075116|2.2437412198211|2.1086014041002|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0613565981874|2.0015073684067|1.9611193104155|1.959021427407|1.9244682547937|1.9163544476548|1.9163544476548|1.9163544476548|1.9163544476548|1.9109931552016|1.9109931552016|1.8911034888254|1.8828927351619|1.8525937449005|1.8525937449005|1.8525937449005|1.8525937449005|1.8180639036107|1.8180639036107|1.8180639036107|1.8078488914622|1.6220543084822|-1.8670446658216|-1.8670446658216|-1.8670446658216||-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|1.6404895955297|1.6404895955297|1.6404895955297|1.6404895955297|1.6404895955297|1.6404895955297|1.5985996120476|1.5609440067635|1.5572259921904|1.5572259921904|1.5572259921904|1.5088593019227|1.5088593019227|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961||1.5023224187961|1.4888117212258|1.4888117212258|1.4888117212258|1.4888117212258|1.3881241897965|1.3209713013332|1.3061026056173|1.3061026056173|1.3061026056173|||1.231919555704|1.1540773233222|1.1242525600115|-1.3557441391604|-1.3557441391604|-1.3557441391604|-1.3557441391604|-1.3650742539839|-1.3650742539839|-1.3650742539839|-1.3765119468658|-1.3765119468658|-1.3765119468658|-1.3765119468658|-1.4110026249025|-1.4110026249025|-1.4110026249025|-1.4110026249025|-1.4110026249025|-1.4386140316431|-1.4804044928489|-1.5298938250473|-1.5737709310244|-1.6430788400648|-1.670920902146|-1.6940787563204|-1.6948097292448|-1.7435385721553|-1.8225428945078|-2.0931031975761|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|-2.2440084790602|-2.2440084790602|-2.2440084790602|-2.2440084790602|-2.2440084790602|1.9196351159645|1.9196351159645|1.9196351159645||1.9196351159645|1.9196351159645|1.8079277397342|1.6938086285798|1.6769859867587|1.6769859867587|1.6722066686434|1.6702295857317|1.6358106023346|1.6151057460026|1.6151057460026|1.610950851674|1.485500965113|1.4375010768513|1.4327161108555|1.4327161108555|1.4327161108555||1.4327161108555|1.4327161108555|1.4327161108555
11273|7296|/equities/infomedia|ASXSMALLCAP|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.6033397013705|-1.6589885414487|-1.6646619733803|-1.6646619733803|-1.6646619733803|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6992552506004|-1.7083391334253|-1.7086285082447|-1.7086285082447|-1.7383372086008|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5667194374761|1.5516327032735|1.5509807610169|1.5488968123251|1.5488968123251|1.5488968123251|1.5488968123251|1.5488968123251|1.5488968123251|1.5488968123251|1.5488968123251|1.5029408654961|1.4935454352468|1.4811615661084|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4526325271841||1.4245916457437|1.4137129752131|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3748145458169||1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.368505575415|1.368505575415|1.3563950814102|||1.3465371148201|1.3465371148201|1.3457088079775|1.3457088079775|1.3457088079775|1.3457088079775|1.3335653374289|1.3317392479153|1.3232156918007|1.3232156918007|1.3232156918007|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098599699022|1.2961795849077|1.2961795849077|1.2961795849077|1.2903384878097|1.2681538676617|1.2462820582255|1.202674507285|1.1590828025616|1.1144380225616|1.1144380225616|1.1144380225616|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2248493498615|-1.2277492622592||-1.2305546910738|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1233917376086|1.1233917376086|1.1233917376086|1.1191256174684|1.1191256174684|1.1188896618803|1.1188896618803|1.1182107221771|1.1089841007842|1.1010933915392||1.0998260223882|1.0961307604752|1.0961307604752
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|0.55782802647922|0.55782802647922|0.55782802647922|0.55782802647922|0.55230891645588|0.54645431969604|0.5338325070506|0.5338325070506|0.53314727734257|0.52405252269825|0.52005835828871|0.51948270635498|0.51948270635498|0.51948270635498|0.51948270635498|0.51948270635498|0.51948270635498|0.51948270635498|0.51948270635498|0.5098419005859|0.50760210831829|0.50312215902652|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55673011163997|-0.55673011163997|-0.55673011163997|-0.55673011163997|-0.56303345737774|-0.56948161983842|-0.56984069572946|-0.57537858273211|-0.58153173753093|-0.5824920877599|-0.5824920877599|-0.5824920877599|-0.58554674682609|-0.59449639251488|-0.59916265729023|-0.60490295095524|-0.61822549284918|-0.62515493530087|-0.62515493530087|-0.6371166198127|-0.64235177952631|-0.65150195380696|-0.66639106163988|-0.67610007609862|-0.67610007609862|-0.67788897715164|-0.68043371555411|-0.68043371555411|-0.68043371555411|-0.68043371555411|-0.68043371555411|-0.68043371555411|-0.68043371555411|-0.68325968712793|-0.68514965673537|-0.68738851172229|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.69810269457786|-0.69810269457786|-0.69810269457786|-0.69810269457786|-0.70636408177447|-0.70957121415748|-0.71869023159492|-0.72212309639134|-0.72212309639134|-0.72212309639134|-0.72652566212722|-0.72882628179685|-0.72882628179685||-0.72882628179685|-0.72882628179685|-0.73036253824384|-0.73595837503176|-0.73985602568085|-0.73985602568085|-0.74234003171319|-0.75170781927264|-0.75170781927264|-0.75170781927264|-0.75170781927264|-0.7517586948359|-0.7561208044913|-0.75746392129707|-0.75746392129707|-0.75898767311095|-0.76274541652283|-0.76274541652283|-0.76274541652283|-0.76274541652283|-0.76274541652283|-0.76471711238315|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482||-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|||-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.78467384436652|-0.78467384436652|-0.7865820511505|-0.78974636461079|-0.78974636461079|-0.80569039412936|-0.80854488554487|-0.81449431780189|-0.82054927286406|-0.82382267803349|-0.82382267803349|-0.82382267803349|-0.82646962437804|-0.82829956582051|-0.83283283170574|-0.83342535359454|-0.83408371124877|-0.83481521975347|-0.83801260383713|-0.83801260383713|-0.84362512597097|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79259638231523|0.79259638231523|0.79259638231523|0.78232933792281|0.76922660311736|0.76922660311736|0.76922660311736|0.76922660311736||0.75775178759934|0.74889087775947|0.7409898351696|0.73721094717216|0.73303824245723|0.73303824245723|0.72879251042773|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802||-0.77125379958802|-0.77125379958802|-0.79301067652206
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|||||||3.0423787612535|3.0400972875079|3.0400972875079|3.0395525464438|3.0389472785948|3.0382747587626|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0685422205533|-3.0700469175539|-3.0717188031101|-3.0760765109486|-3.077307214784|-3.0797858000325|-3.0850398408623|-3.0872664702437|-3.0908516394321|-3.0948351607526|-3.0992612955531|-3.1063102569061|-3.1063102569061|-3.1150126783295|-3.1150126783295|-3.1157564180186|-3.1157564180186|-3.1236182470113|-3.1340202776359|3.0383107432871|3.0270120180479|3.0233467593051|3.0192742495909|3.0172492960178|3.0080547442131|3.0072831169425|2.9983701855671|2.9870779548234|2.9789755779445|2.9674729989568|2.9416365277546|2.9232073240565|2.9168969186463|-2.9357815276628|-2.9357815276628|-2.9357815276628|-2.9357815276628|-2.9357815276628|-2.9357815276628|-2.9567016375336|-2.9746685174077|-2.994631690777|-3.0190779852632|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8117986517072|2.8019984913005|2.7683316681268|2.7669617329735|2.7669617329735|2.7669617329735|2.7669617329735|2.7585685158989|2.7572595654136|2.7572595654136|2.7572595654136|2.7572595654136|2.7572595654136|2.7572595654136||2.7452885241648|2.7347650098956|2.7252943171567|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.694825276244|-2.6975621104097|-2.6975621104097|-2.7234023411909|-2.7421138374717|2.5153000849473|2.5153000849473|2.5153000849473|2.5153000849473|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138||2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|||2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.1029953504997|2.0213837254266|2.0075109402608|2.0075109402608|2.0032934286564|2.0032934286564|2.0032934286564|1.9812263812511|1.9812263812511|1.9769772131611|1.9769772131611|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135||1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.9628868502162||-2.1132690728579|-2.1132690728579|-2.1132690728579
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.4673175545498|1.4270195135324|1.4039105848967|1.3885117654998|1.365130686732|1.365130686732|1.365130686732|1.365130686732|1.3604229754561|1.356303295201|1.3529503889207|1.3529503889207|1.3529503889207|1.3529503889207|1.3255004427305|1.3089292232138|1.3089292232138|1.3089292232138|1.3089292232138|1.3089292232138|1.3089292232138|1.3089292232138|-1.4415615137786|-1.4415615137786|-1.4415615137786|-1.4415615137786|-1.4415615137786|-1.4415615137786|-1.4415615137786|-1.4564572502474|-1.463008025101|-1.5061200225918|-1.5195309086307|-1.5195309086307|-1.5553121614969|-1.5954856992337|-1.607810305505|-1.607810305505|-1.607810305505|-1.607810305505|-1.607810305505|-1.607810305505|-1.607810305505|-1.608376982954|-1.608376982954|-1.6131966546143|-1.618551845348|-1.6262834003925|-1.6262834003925|-1.6262834003925|-1.6398101589189|-1.6398101589189|-1.6398101589189|-1.6398101589189|-1.6595112837141|-1.6658458816547|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7003003794131|-1.7297782520649|-1.7444757995999|-1.8030286495329|-1.872809622513|1.7037394555706|1.7037394555706|1.7037394555706|1.7037394555706|1.7037394555706|1.7037394555706|1.7037394555706|1.7028801516503|1.7028801516503|1.7028801516503|1.7028801516503|1.7028801516503|1.7028801516503|1.7028801516503|1.7028801516503|1.7028801516503|1.7028801516503|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6752217027336|1.6299685673349|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857||1.6246271391857|1.6246271391857|1.6246271391857|1.6186138085068|1.6186138085068|1.5854042494232|1.5719959728431|1.5719959728431|1.5611065816561|1.5151184942633|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.4945620653853|1.4903467295154|1.4856630229932|1.4827654402898|1.4827654402898|1.4827654402898|1.4827654402898|1.4827654402898|1.4827654402898|1.4780727008367|1.4545920919297|1.4545920919297||1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4503801477086|||1.4338946819451|1.4151607487098|1.4079563588451|1.3874515196296|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5194579950572|-1.5194579950572|-1.5194579950572|-1.5366199934484|-1.5492999977537|-1.6050555779611|-1.622561774218|-1.6497908472617|-1.6642120546322|-1.6844022810703|-1.6921015757403|-1.6921015757403|-1.7278735610992|-1.7278735610992|-1.7278735610992|-1.7278735610992|-1.7278735610992|-1.7426372538176|-1.7427780171309|-1.7427780171309|-1.7427780171309|-1.7427780171309|-1.7427780171309|-1.7446144444053|-1.7501271811133|-1.7509746581322|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.5724126942271||1.5593474250496|1.5419138185912|1.5262515653718|1.5262515653718|1.5171624129628|1.5171624129628|1.4949026908714|1.4642862618545|1.4642862618545|1.4642862618545|1.4642862618545|1.4642862618545|1.4386514558372|-1.5642728816466|-1.5642728816466|-1.5642728816466|-1.5642728816466||-1.5642728816466|-1.5642728816466|-1.5765251354176
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|-2.7643827730439|-2.7643827730439|-2.7720919642207|-2.7817688422465|-2.7864098236587|-2.7976047180349|-2.7976047180349|-2.7978941359183|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7004681379033|2.6971868177733|2.6868392804263|2.6868392804263|2.6868392804263|2.6868392804263|2.6770436475673|2.6675485582261|2.6609240160937|2.6609240160937|2.6559268795203|2.6559268795203|2.6559268795203|2.6559268795203|2.6559268795203|2.6551965831331|2.6424405440811|2.6366005987066|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.7832521427639|-2.8113912464256|2.6900934039968|2.6900934039968|2.6900934039968|2.6900934039968|2.6900934039968|2.6900934039968|2.6900934039968|2.6900934039968|2.6806593404233|2.6790659279757|2.6622954840056|2.6469949875267|2.6361055411665|2.6253949842815|2.6226611890136|2.6082292064498|2.6082292064498|2.6082292064498|2.6082292064498|2.604421269504|2.5743570853248|2.5520634307878|2.5470148473334|2.5450165039248|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5391816504347|2.5279795999381|2.52380192955|2.52380192955|2.5197799015891|2.4986788197373||-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|2.5457470815356|2.5457470815356|2.5457470815356||2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|||2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.4895768123338|2.4895768123338|2.4895768123338|2.4895768123338|2.4818233596775|2.4818233596775|2.4475816077096|2.4084239873735|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176||-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176||-2.5226976290176|-2.5226976290176|-2.5226976290176
11278|18556|/equities/mystate|ASXSMALLCAP|2.9225507644121|2.916297209521|2.916297209521|2.906441344442|2.8943792731917|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.881450463617|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.0659444659626|-3.0659444659626|-3.0659444659626|-3.0659444659626|-3.109938260546|-3.1527091492444|-3.1552324018246|-3.1791758166132|-3.1791758166132|-3.1885286951924|-3.1966985623996|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.2330426071695|-3.2465014742313|-3.2465014742313|-3.2465014742313|-3.2465014742313|-3.2579166331226|-3.2579166331226|-3.2579166331226|-3.2579166331226|-3.2579166331226|-3.2829629887402|-3.3166255541709|-3.3366673458832|-3.3366673458832|-3.3552765265404|-3.3552765265404|-3.3552765265404|-3.3552765265404|-3.3958627797166|-3.4270697409355|-3.4387391246542|-3.4387391246542|-3.4387391246542|-3.4387391246542|-3.4387391246542|-3.4387391246542|-3.5088766986777|-3.5170852668473|-3.5573169530971|-3.6020189459173|3.3770353024544|3.3770353024544|3.3770353024544|3.3770353024544|3.3770353024544|3.3770353024544|3.3770353024544|3.3770353024544|3.3420328611267|3.3420328611267|3.3420328611267|3.3420328611267|3.3260190128969|3.3260190128969|3.3260190128969|3.319282699476|3.319282699476|3.2872978372623|3.2872978372623|3.2872978372623|3.2872978372623|3.2872978372623|3.2872978372623|3.2436642826982|3.2235158617174|3.2055731675002|3.1395256542467|3.133917453477|3.1104639134906|3.0889317335628|3.0889317335628|3.0889317335628|3.0889317335628|3.0889317335628|3.0889317335628|3.0577019388966|-3.239813572961|-3.239813572961|-3.239813572961|-3.239813572961|-3.239813572961|-3.239813572961|-3.2675104105319|-3.2675104105319|-3.2675104105319|-3.2675104105319|-3.2675104105319|-3.2945982092368|-3.2945982092368|-3.2945982092368|-3.2945982092368||-3.3078868249773|-3.3365408292213|-3.3906009319534|-3.4606676502482|-3.4824085018652|-3.5160094390994|-3.520566186495|-3.5217401420489|-3.5363241923164|-3.5363241923164|-3.5363241923164|-3.5363241923164|-3.5363241923164|-3.5363241923164|-3.5420268125348|-3.5533013969854|-3.5533013969854|-3.5533013969854|-3.5908903446678|-3.6121004253497|-3.626337899248|-3.626337899248|-3.626337899248|-3.6456693637085|-3.6456693637085|-3.6456693637085|-3.6501881930245|-3.6724313202846|-3.7399236431108|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259||-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|||-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7795272621438|-3.7795272621438|-3.7795272621438|-3.801141411389|-3.8217178395808|-3.8217178395808|-3.8335754000942|-3.8838585850388|-3.8838585850388|-3.9106277473658|-3.9106277473658|-4.0045863663587|-4.0317626303471|-4.0436251633737|-4.0641223937033|-4.0641223937033|-4.0641223937033|-4.0668026903998|-4.0942252189728|-4.1624725561244|3.8551682719337|3.8551682719337|3.8551682719337|3.8333832781427|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624||-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624||-4.125663198624|-4.125663198624|-4.125663198624
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|-17.065467522103|-17.065467522103|-17.548852361527|-17.916224812233|-18.174971526158|-18.224412751741|-18.29728452504|-18.29728452504|-18.29728452504|-18.29728452504|-18.29728452504|-18.29728452504|-18.29728452504|-18.29728452504|-18.330871707205|-18.564856880245|-18.650193989201|-18.650193989201|-19.2968822187|-19.327200205951|-19.327200205951|-19.359198008826|-19.359198008826|-19.780220785461|-19.828022840644|-19.906389137966|-19.906389137966|-19.906389137966|-19.906389137966|-19.906389137966|-21.022654635887|21.629733755673|21.629733755673|21.629733755673|21.629733755673|21.629733755673|21.629733755673|21.604703799978|21.380226762311|21.200252064087|20.928057891371|20.603150957082|20.603150957082|20.603150957082|-21.0180064364|-21.0180064364|-21.0180064364|-21.0180064364|-21.0180064364|-21.0180064364|-21.051119716491|-21.193542878232|-21.193542878232|-21.762825983985|-21.797006335062|-21.797006335062|-22.224452140378|-23.121614167477|-23.307903498837|22.489167708105|22.489167708105|22.489167708105|22.489167708105|22.489167708105|22.245742817661|22.183015400417|22.183015400417|22.131264646532|22.131264646532|22.131264646532|22.131264646532|22.131264646532|22.131264646532|22.131264646532|22.131264646532|22.131264646532|22.131264646532|22.131264646532|21.981108692395|21.981108692395|21.981108692395|21.981108692395|21.981108692395|21.981108692395|21.981108692395|21.981108692395|21.981108692395|21.981108692395|21.981108692395|21.410120464152|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|20.743386432681|-21.710999469685|-21.710999469685|-21.710999469685|-21.710999469685|-21.710999469685|-21.710999469685|-21.710999469685|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.751568857966|-21.801976557146|-21.801976557146|-21.801976557146|-21.801976557146|-21.917752128586|-22.214724811962|-22.554139014803||-22.9618208902|-23.057579254322|-23.308976199023|-23.626545341939|-23.626545341939|-23.626545341939|-23.626545341939|-23.626545341939|-23.78727267421|-23.819747640432|-24.135830563242|-24.61425597793|-24.953958165573|-24.953958165573|-25.064397215763|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.697496846778|23.243330482491|21.89592224122|-22.871578675718|-22.871578675718|-23.053975933361|-23.418306740973|-23.613674385518|-23.655461220058||-23.655461220058|-23.977179002002|-24.062976677368|-24.234420069004|22.718520115726|22.718520115726|22.718520115726|22.454160288666|22.454160288666|22.17073342943|||22.05349796966|22.05349796966|21.49610843977|21.49610843977|21.49610843977|21.450134846416|21.450134846416|20.698482721875|20.269980874139|20.011090453552|19.836055163328|19.836055163328|19.836055163328|19.836055163328|-21.236605242685|19.389554773399|19.389554773399|19.389554773399|-20.704438685109|-20.704438685109|-20.918264599564|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.308395259231|-21.57988311698|-21.615426507813|-21.622696310527|-21.742996328679|-22.023329118454|-22.220921255442|-22.633245390094|-23.764717651116|-24.423018641723|-24.456688769937|-24.477986212439|-24.781096321418|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156||23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.381974280568|23.320333885068|23.320333885068|23.320333885068|23.320333885068|23.320333885068|23.067038349437|22.670849747668|22.670849747668||22.670849747668|22.670849747668|22.670849747668
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.089966475454933|0.088573862129855|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.10180228986463|-0.10461366011723|-0.1055548793777|-0.1055548793777|-0.1055548793777|-0.1055548793777|-0.1072832009808|-0.10975911003193|-0.11262123349465|0.090601502270636|0.090601502270636|0.090601502270636|0.090601502270636|0.090601502270636|0.087057224480242|0.086649136832132|0.086649136832132|0.086649136832132|0.083528785963856|0.083528785963856|0.083528785963856|0.083528785963856|0.079004203484018|0.077671340721142|0.073872021616107|0.073872021616107|-0.089934808874521|-0.089934808874521|-0.089934808874521|-0.090205343773403|-0.090846625104608|-0.090846625104608|-0.090846625104608|-0.090846625104608|-0.091292133927428|-0.091292133927428|-0.092769034620876|-0.094298926952541|-0.09577658257888|-0.097140650445737|-0.097822946386779|-0.098692160598925|-0.10021351250509|-0.10029278913581|-0.10210309626817|-0.10328122023806|-0.10496446808015|-0.10496446808015|-0.1051494468587|-0.1051494468587|-0.1051494468587|-0.1051494468587|-0.1051494468587|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.1070626643433|-0.1072918521181|-0.11015761125587|-0.11284178995979|-0.11332421602355|-0.11674912565336|-0.11933236437688|-0.11992484723142|-0.12080538418681|-0.12400574424355|-0.12400574424355||-0.12400574424355|-0.12400574424355|-0.12400574424355|-0.12400574424355|-0.12400574424355|-0.12400574424355|-0.12400574424355||-0.12502786640623|-0.12502786640623|-0.12502786640623|-0.1283205715793|-0.13012502568492|-0.13226247664435|-0.13450441645961|-0.13540568395766|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347||0.11121146730347|0.11121146730347|0.11121146730347|0.10933471861506|0.10933471861506|0.10933471861506|0.10933471861506|0.10933471861506|0.10933471861506|0.10637990074053|||0.10495139312627|0.10217103705835|0.10217103705835|0.10217103705835|-0.12152320862758|-0.12152320862758|-0.1225722884243|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.12906052319315|-0.1298871934205|-0.13319071752491|-0.13500579568151|-0.13596277198199|-0.13821857793467|-0.14456703387849|-0.14658625821993|-0.14777006361468|-0.14994680118418|-0.14994680118418|-0.14994680118418|-0.14994680118418|-0.15653849373103|0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766||0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766|0.11794270988787|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15197896090558|-0.15376195548763||-0.15455106081555|-0.15476512323363|-0.15572950814448
11281|7597|/equities/aus-agricul|ASXSMALLCAP|1.3005128703322|1.3005128703322|1.291468359501|1.291468359501|1.291468359501|1.291468359501|1.2838537046985|1.2740041160668|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2164468150264|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.3854120859219|-1.4101193999821|-1.4101193999821|-1.4101193999821|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4172667321523|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.4413328586904|-1.4417587053873|-1.4613985167717|-1.5115539549429|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.554961953444|-1.55956030789|-1.55956030789|-1.55956030789|-1.5646503137547|-1.5671114178718|-1.5806793738538|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071||1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4523398138993|1.4339997093757|1.4339997093757|1.4105552811181|1.4059641179118|1.4059641179118|1.4059641179118|1.3949601646567|-1.5763783287413|-1.5763783287413|-1.5763783287413|-1.6243092827672|-1.6314466365908|-1.6314466365908|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6602816988188|-1.661059153412||-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|||-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.6922879951245|-1.7005977384522|-1.7039974588238|-1.7244416362801|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.7595526646849|-1.7792251784797|-1.8010835867453|-1.8164817206648|-1.8205352152484|-1.8364280357512|1.723954656546|1.723954656546|1.723954656546||1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.6946717929229|1.6890512780957|1.6890512780957|1.6890512780957|1.6890512780957|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542||1.6596370561542|1.6596370561542|1.6596370561542
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|5.1842250306553|5.1842250306553|5.1842250306553|5.1842250306553|5.0602499863777|4.9802779247665|4.9047532402039|4.8652812466092|4.7875347650787|4.7067053888397|4.680228402676|4.5163648155683|4.4554050263822|4.3393391831119|4.2086472462506|4.2086472462506|4.2086472462506|4.0684972285|4.0683303407792|4.0220337236329|3.9100373149364|3.8072635995513|3.6414040577816|3.5598932915713|3.5430164668032|3.5430164668032|3.4444627334749|3.3799586351354|3.3332874438983|3.3054338103619|3.3054338103619|3.3054338103619|3.3054338103619|3.3054338103619|3.3054338103619|3.3054338103619|3.3054338103619|3.2043708966934|2.9481898332926|2.803544259214|2.7006046641133|-3.199808999312|-3.199808999312|-3.2964543064569|-3.3388381622604|-3.410429974523|-3.410429974523|-3.410429974523|-3.410429974523|-3.4554777499998|-3.5127530889339|-3.5313922648769|-3.6187691826667|-3.64363244055|-3.7284804502934|-3.7927561644944|-3.8452845419152|-3.8844828169327|-3.9431313505199|-3.9431313505199|-3.9431313505199|-3.9701458999875|-4.0001620660626|-4.0351800267788|-4.0913764149798|-4.0913764149798|-4.0913764149798|-4.0913764149798|-4.0913764149798|-4.0913764149798|-4.0913764149798|-4.0913764149798|-4.0913764149798|-4.0913764149798|-4.0913764149798|-4.8954181572743|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|-4.9364883687788|4.4350680715144|4.4350680715144|4.4350680715144|4.4350680715144|4.4350680715144|4.3756698474563|4.3756698474563|4.3756698474563|4.3756698474563|4.3756698474563|4.3756698474563|4.3756698474563|4.3756698474563|4.3756698474563|4.1957444731038|4.1199936407187|4.1188816778504|4.0843129679718|4.035074029392|4.035074029392|4.035074029392|4.035074029392|4.035074029392|4.035074029392|4.0284155850345|3.9537953276031|3.8047725512577|3.6964139490208|3.5532376798083|3.5507872217586|3.5507872217586|3.5383483737696|3.5383483737696|3.5260802119021|3.5260802119021|3.5260802119021|3.5260802119021|3.5260802119021|3.5260802119021|-4.0532214709429||-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0719127862882|-4.1170341115527|-4.1170341115527|-4.1170341115527|-4.2178245502316|-4.2178245502316|-4.2178245502316|-4.2467496348314|-4.2905551143148|-4.3977134923163|-4.3977134923163|-4.3977134923163|3.7429780872261|3.7429780872261|3.6821978524432|3.6495395989463|3.6495395989463|3.6495395989463|3.6495395989463|3.5905993085487|3.5486214290008|3.5486214290008||3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5095327442498|3.5095327442498|3.4905916392374|||3.342879686043|3.331532806473|3.32725869982|3.2797319554461|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.1778424315052|3.1778424315052|3.1778424315052|3.1744752366297|3.1744752366297|3.1744752366297|3.1273049138691|3.1273049138691|3.1273049138691|3.0342275326678|2.7280307020555||-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2800369181854|-3.2800410763669|-3.3556011800686|-3.5351124344843|-3.6967916685759|-3.7236932332648|-3.7236932332648|-3.8529925539905|-3.9872139377521|3.412749268329||3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292||-4.0286183743292|-4.0286183743292|-4.0366871918367
11283|8654|/equities/service-stream|ASXSMALLCAP|0.8647913544743|0.8647913544743|0.85254595338954|0.82822030708688|0.82822030708688|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82198800866946|0.80137554280343|-0.90177423200674|-0.90177423200674|-0.90177423200674|-0.90177423200674|-0.90177423200674|-0.90177423200674|-0.90177423200674|-0.9377347699492|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.84610193809309|0.83816878818184|0.83295532573778|0.83295532573778|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.78741299084137|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.77183071604668|0.7634230082929|0.73574780818487|0.73095894072393|0.73095894072393|0.73095894072393|0.73095894072393|0.71523213291542|0.70498017033357|0.70136687115848|0.69110210025775|0.67580788427445|0.67256431109213|0.66826589710738|0.65696211001636|0.65083283690466||0.65083283690466|0.640647595766|0.61030288166781|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68499160682686|-0.6976295574454|-0.70931061593996|-0.71023108129564|-0.71023108129564|-0.71023108129564|-0.71023108129564|0.6442024239589|0.6442024239589|0.6442024239589|0.6442024239589|0.6442024239589|0.64328049715903|0.63697831825577|0.62664258034321|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892||0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|||0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.60750265375493|0.58629250240777|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.65094526791196|-0.65882807068936|-0.67102777648298|-0.67102777648298|-0.67102777648298|-0.67102777648298|-0.67475308630563|-0.67895443466094|-0.67895443466094||-0.68036604288316|-0.69383153396742|-0.69383153396742|-0.69786837451874|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215||-0.7012326616215|-0.7012326616215|-0.7012326616215
11284|10536|/equities/carnarvon|ASXSMALLCAP|0.15410609987865|0.15410609987865|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13641105128738|0.13641105128738|0.13641105128738|0.13641105128738|0.13641105128738|0.13641105128738|0.13641105128738|0.13641105128738|0.13641105128738|0.13641105128738|0.13641105128738|0.13641105128738|0.13641105128738|0.13641105128738|0.13323450235761|0.12914944107043|0.1226660472895|0.122128940042|0.12211905765206|0.12211905765206|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12155948291287|0.12089942406796|0.12058269162071|0.11661965156144|0.11519746758657|0.11519746758657|0.11519746758657|0.11519746758657|0.11519746758657|0.11519746758657|0.1126619038995|0.1126619038995|0.1126619038995|0.1126619038995|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286||0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|-0.13000820612674|-0.13000820612674|-0.13000820612674|-0.13000820612674|-0.13182538844559|-0.13182538844559|-0.13182538844559|-0.13550043337779|-0.13625047985864|-0.13717651560844|-0.13717651560844|-0.13852945971754|-0.13864384338555|-0.13877093634999|-0.14266215090394|-0.14490238962837|-0.14516932366366|-0.14535386459323|-0.14535386459323|-0.14535386459323|-0.14535386459323|-0.14535386459323|-0.14685662607465||-0.14685662607465|-0.14704522208562|-0.14704522208562|-0.14755024861616|-0.14811138920566|-0.14873487874954|-0.14942764490941|-0.15033627290347|-0.15033627290347|-0.15033627290347|||-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15293919131815|-0.15404883231799|-0.15404883231799|-0.15404883231799|-0.15404883231799|-0.15417535694286|-0.15417535694286|-0.15417535694286|-0.15783373119483|-0.15981526592319|-0.16030670779445|-0.16030670779445|-0.16030670779445|-0.16030670779445|-0.16030670779445|-0.16034078435211|-0.16537864242559|-0.16542071224987|-0.16546745649906|-0.16551939455372|-0.16807710856974|-0.16980789221856|-0.17339766100086|-0.17766407463327|0.14899089544513|0.14899089544513|0.14899089544513|0.14899089544513|0.14899089544513|0.13830465334932|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064||-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16424605490034||-0.16424605490034|-0.16424605490034|-0.16424605490034
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|-0.40905888173036|-0.40905888173036|-0.40905888173036|-0.42173208895715|-0.43025787344014|-0.43945320469842|-0.44092022128354|-0.44212804986733|-0.44212804986733|-0.44212804986733|-0.44212804986733|-0.44458671525339|-0.44731856568235|-0.45035395504786|-0.45122661228261|-0.46080733433124|-0.46728593326009|-0.47420659237875|-0.47911843849303|-0.47957603515389|-0.4881400303841|-0.49321114043398|-0.49634570954027|-0.49927300907708|-0.50808111437533|-0.52036789565587|-0.53457542988221|-0.55480603412964|-0.57409005017389|-0.59426670936864|-0.61029633678905|-0.6136626032537|||-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|||-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|||-0.68331311569244|-0.68331311569244|-0.69353386075934|-0.69353386075934|-0.69353386075934|-0.69353386075934|-0.69353386075934|-0.72222850953694|-0.74924766725033|-0.75927491989102|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.77214138946285|-0.79835685250219|-0.8530185493833|-0.91699621776808|-0.91978206841311|-0.91978206841311|-0.91978206841311|-0.91978206841311|-0.91978206841311|-0.91978206841311|-0.91978206841311|-0.93308586774227|-0.93760090070695|-0.96234203927749|-0.98091511321325|-0.98878654668678|-0.98878654668678|-1.0055885463469|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.80945186951554|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457||-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96483866089609|-0.98476980918013|-0.9871921008755|-1.0109582814827|-1.0316909853236|-1.0430366217374|-1.0430366217374|-1.046258522325|-1.0801000344017|-1.0863591550962|-1.0889906220057|-1.1129899612641|-1.1215523074706|-1.1519657872145|-1.1519657872145|-1.1726950298883|-1.1743814957515|-1.1900354505|-1.1918855730467|-1.1918855730467|-1.1918855730467|-1.1918855730467|-1.1984066371314|-1.2288894128128|-1.2468175569424|-1.2523719345026|-1.2523719345026|-1.2523719345026||-1.2523719345026|-1.2523719345026|-1.2523719345026|-1.2523719345026|-1.2523719345026|-1.3050625229867|-1.3773870893089|-1.4101937024426|-1.4352775166494|-1.4352775166494|||-1.4352775166494|-1.4352775166494|-1.4352775166494|||-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4514968701918|-1.4514968701918|-1.4536294681848|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2705839737198|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675||-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675||-1.4791498714675|-1.4791498714675|-1.4791498714675
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-0.41051564515375|-0.41051564515375|-0.41051564515375|-0.41051564515375|-0.41051564515375|-0.41051564515375|-0.41210071081081|-0.4253896765594|-0.43467861931319|-0.43467861931319|-0.44130956542486|-0.44812174320214|-0.45013525784009|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.48333528999114|-0.49370745348787|-0.49370745348787|-0.49370745348787|-0.49370745348787|-0.49370745348787|-0.49370745348787|-0.50059561269342|-0.50059561269342|-0.51943902544841|-0.51943902544841|-0.52826558740785|-0.54520443102521|-0.54520443102521|-0.55883824020407|-0.57176471186767|-0.59237744557736|-0.59315151033248|-0.59315151033248|-0.59315151033248|-0.60658403315101|-0.60658403315101|-0.60658403315101|-0.60658403315101|-0.60926002239689|-0.62056669896956|-0.64285187264411|-0.66366297950448|-0.66366297950448|-0.66366297950448|-0.66366297950448|-0.66366297950448|-0.66366297950448|-0.67295886134773|-0.67578762610388|-0.68698624592834|-0.70887362208426|-0.71652625497248|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.71727090337327|-0.72714355218695|-0.72714355218695|-0.72714355218695|-0.72714355218695|-0.72714355218695|-0.72714355218695|-0.72714355218695|-0.72714355218695|-0.73960393919202|-0.75178214856488|-0.75420239179777|-0.75939154856124|-0.77821286113967|-0.79329205654186|-0.81199116068992|-0.83582353545464|-0.83952611964319|-0.85280680304737|-0.86147928797489|-0.86147928797489|-0.86147928797489|-0.86147928797489|-0.86167599519428|-0.86167599519428|-0.86167599519428|-0.8829733128938|-0.90221811020264|-0.90221811020264|-0.90221811020264|-0.90221811020264|-0.90221811020264|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.91969873695954|-0.91969873695954|-0.91969873695954|-0.91969873695954|-0.93591525255955|-0.94907996483165|0.88215366375848|0.88215366375848|0.88215366375848|0.88215366375848|0.88215366375848|0.88215366375848|0.88215366375848||0.88215366375848|0.88215366375848|0.88215366375848|0.86989296555965|0.86682551304995|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.80650836951986|0.80650836951986|0.80650836951986|0.80650836951986|0.80650836951986|0.80650836951986|-0.85484071882931|-0.85484071882931|-0.85484071882931|-0.85484071882931|-0.86600707382292|-0.86600707382292|-0.87723443052738|-0.87723443052738|-0.87723443052738|-0.87723443052738|-0.87723443052738||-0.87723443052738|-0.87723443052738|0.79519969726992|0.79519969726992|0.79519969726992|-0.86239753953942|-0.86239753953942|-0.86239753953942|-0.87324762771334|-0.87324762771334|||-0.87324762771334|0.80439624965973|0.80439624965973|0.80439624965973|0.8009958287167|-0.85304706200586|-0.85304706200586|-0.85304706200586|-0.85304706200586|-0.86005229535617|-0.86950255304484|-0.87558960031467|-0.87558960031467|-0.89898841260758|-0.9117141115676|-0.9117141115676|-0.93508791547563|-0.93508791547563|-0.93508791547563|-0.94981993482671||-0.97729992255195|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0236927055972|-1.0236927055972|-1.0254919025254|-1.0444354385085|-1.0499282711023|0.98896859826048|0.96885398959009|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.91555599249343|0.89756219229146|0.89121873831362|0.89121873831362|0.87052984475886|0.87052984475886|0.87052984475886||0.84808870090152|0.84370968554975|0.81356632946334|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.75609877090891|0.71344307044303|0.67955935564498|0.67955935564498|0.64978816406439|0.64976466912374|-0.71820808494828|-0.71820808494828||-0.71820808494828|-0.71820808494828|-0.72828676131856
11287|101952|/equities/ama-group-f|ASXSMALLCAP|-0.074367476566695|-0.074631583913125|-0.076216370942367|-0.076991064126383|-0.076991064126383|-0.076991064126383|-0.076991064126383|-0.078788350053509|-0.079029280743961|-0.079029280743961|-0.079029280743961|0.062216683512652|0.062216683512652|0.062216683512652|0.062216683512652|0.062216683512652|0.062216683512652|0.062216683512652|0.062216683512652|0.062216683512652|0.062216683512652|0.05474570024976|0.051587171275513|0.048575355547553|0.046582062840324|0.046582062840324|0.045498015896988|0.045474563867608|0.045474563867608|0.045474563867608|0.045474563867608|0.045474563867608|0.045474563867608|0.044912627124965|0.044040139940247|0.039990544100455|0.03896849391896|0.036442102594387|0.036173756970309|0.036173756970309|-0.044998752120685|-0.044998752120685|-0.044998752120685|-0.044998752120685|-0.044998752120685|-0.044998752120685|-0.044998752120685|-0.044998752120685|-0.045278558072728|-0.045341343239265|-0.04665276966196|-0.047762744016414|-0.04984049383078|-0.052496826229536|-0.052628717296964|-0.052628717296964|-0.052628717296964|-0.052628717296964|-0.057283964116975|-0.05828312444699|-0.061181805357471|-0.063012173275297|-0.066709159786326|-0.066709159786326|-0.066709159786326|-0.071214956445085|-0.077935450844285|-0.081477612819736|-0.085661292701367|-0.094533102246798|||||||0.085465676080785|0.085465676080785|0.085465676080785|0.085465676080785|0.085465676080785|0.085465676080785|0.085465676080785|0.085465676080785|0.085465676080785|0.085465676080785|0.085465676080785|0.085465676080785|0.084608568652566|0.084608568652566|0.084608568652566|0.084608568652566|0.084608568652566|0.084608568652566|0.084608568652566|0.084608568652566|0.083832799592612|0.080891888118448|0.07970489411931|0.07970489411931|0.07970489411931|0.07970489411931|0.079150103439674|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.097163360706262|-0.10086812591254|-0.10188338913251|-0.10188338913251|-0.10188338913251|-0.10188338913251|-0.10188338913251|-0.10188338913251|-0.10188338913251|-0.10188338913251|-0.10188338913251|-0.10322830138532|-0.10322830138532||-0.10322830138532|-0.10643164879963|-0.10643164879963|-0.11080575620455|-0.11080575620455|-0.11080575620455|-0.11080575620455|-0.11526476685737|-0.11526476685737|-0.11844179800853|-0.12131627507458|-0.12232124896458|-0.1254078834599|-0.12730476211571|-0.12945483011946|-0.12945483011946|-0.12945483011946|-0.12945483011946|-0.13289553694642|-0.13715670696802|-0.13736860135936|-0.13736860135936|-0.13736860135936|-0.14212716845167|-0.15047813402826|-0.15297203356153|-0.15683719467925|-0.16000277736819|-0.16000277736819|-0.16000277736819|-0.16027225224547|-0.16341672761432|-0.16580555136316||-0.16580555136316|-0.16580555136316|-0.16580555136316|-0.1666103398117|-0.17418015268804|-0.19156389730243|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|||-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16414414692957|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16013593962683|-0.17805353468646|-0.17805353468646|-0.17805353468646|-0.17805353468646|-0.17805353468646|-0.17805353468646|-0.18271530735328||-0.18271530735328|-0.18271530735328|-0.18271530735328|-0.18271530735328|-0.18368947582377|-0.18368947582377|-0.18368947582377|-0.18483201001575|-0.18483201001575|-0.18483201001575|-0.18483201001575|-0.18483201001575|-0.18483201001575|-0.18483201001575|-0.18829812313109|-0.19149647978764|-0.19149647978764||-0.19149647978764|-0.19149647978764|-0.19149647978764
11288|14253|/equities/cooper-energy|ASXSMALLCAP|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11005365159247|-0.11400406041778|-0.11680782508662|-0.11680782508662|-0.11680782508662|-0.11680782508662|-0.12128646833819|-0.12165163306309|-0.12566848138321|-0.1260205341914|-0.12874448810386|-0.12874448810386|-0.12943831860872|-0.12965368636617|-0.12989298387445|-0.13015886999476|-0.13545429797424|-0.13578255492728|-0.1361472848751|-0.13655254037269|-0.13700282425889|-0.13704770691247|-0.13704770691247|-0.13704770691247|-0.13704770691247|-0.13704770691247|-0.13704770691247|-0.13704770691247|-0.13704770691247|-0.13704770691247|-0.13917277439732|-0.13917277439732|-0.13917277439732|-0.13917277439732|-0.13917277439732|-0.13942179892032|-0.13942179892032|-0.13942179892032|-0.13942179892032|-0.13942179892032|-0.13942179892032|-0.13942179892032|-0.13942179892032|-0.13942179892032|-0.13942179892032|-0.13942179892032|-0.13942179892032|-0.14068148348269|-0.14068148348269|-0.14068148348269|-0.1421839315648|-0.1421839315648|-0.14687103200899|-0.14846781579373|-0.15163091335824|-0.15320101037214|-0.15383445255834|-0.15578827601757|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267||-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16248899155785|-0.16248899155785|-0.1685820874232|-0.1685820874232|-0.16911898847619|-0.17346554907604|-0.17454505118446|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399||0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.1440028538598|0.1440028538598|0.14194760695579|-0.17084238748629|-0.17084238748629|-0.17084238748629|||-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17107486471953|-0.17424985733762|-0.17430539475696|-0.17604648575762|-0.17604648575762|-0.17604648575762|-0.17616275980052|-0.17629195318152|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.1787110230729|-0.1787110230729|-0.1787110230729|-0.1787110230729|-0.17940113846958|-0.18266793842118|-0.18435326030961|-0.18511473013418|-0.18721080652495|-0.19231756287172|-0.1938179819961|-0.1938179819961|-0.19570121545356|-0.19570121545356|-0.20036245969447|-0.20249995153887|-0.20249995153887|-0.20291660987385|-0.20395624559654|-0.20395624559654|-0.20395624559654|-0.20553305946479|-0.20553305946479|-0.20553305946479||-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479||-0.20553305946479|-0.20553305946479|-0.20837414007362
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|16.281770597897|15.770300215044|15.127000192313|14.607778288158|13.67419801954|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|-17.345490297633||||-17.345490297633|-17.345490297633|-17.345490297633|-17.345490297633|-17.345490297633|-17.345490297633|-17.77443359622|-17.933815248903|-18.328127816977|-18.686808749109|-19.303676680359|-19.33853009413|-19.410589040101|-19.457616297713|-19.457616297713|-19.457616297713|-19.457616297713|-19.457616297713|-19.952628327974|-19.952628327974|-19.952628327974|-20.747364999595|-20.929849838485|-21.405389069704|-22.18821022156|-22.799122620988|-23.05180200092|-23.054225428811|-23.455250192474|-23.795276881137|20.074986905983|20.074986905983|20.074986905983|20.074986905983|20.074986905983|20.074986905983|17.409268066459|17.409268066459|17.409268066459|-18.588463275612|-18.588463275612|-18.588463275612|-19.281069509387|-19.758966384332|-20.073851199062|-20.502056752213|-20.829508634153|-20.892663656123|-20.892663656123|-21.327403583403|-21.423226398754|-21.559140570217|-21.88237824181|-21.914865120023|18.485906070416|18.485906070416|18.485906070416|18.485906070416|17.915450248392|-20.21654224436|-20.21654224436|-20.689491696275|-21.338879209003|-21.42375490979|-21.469727758077|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.697918116809|-21.993797288737|-22.474219942977|-23.088022391984|-23.668729791167|-23.668729791167|-23.943589856362|-24.828902397921|-24.828902397921|-24.828902397921|-25.045743872562|-25.045743872562|-26.859160027945|-27.675038517021|23.558604698687|23.558604698687|23.558604698687|23.558604698687|23.558604698687|23.558604698687|23.558604698687|23.19622790075||21.845807888515|21.241454709909|-22.998487017852|-22.998487017852|-22.998487017852|-22.998487017852|-22.998487017852|-23.036097551167|21.764570759181|21.764570759181|21.571630699698|21.571630699698||||||||-0.70846893229992|-0.70846893229992|-0.70846893229992|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71682024521362||-0.74035582854496|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|||0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.59634891921572|0.59634891921572|0.59634891921572|0.59634891921572|0.59634891921572|0.53399882244061|0.47555522579159|-0.62307636835394|-0.62307636835394|-0.62307636835394|-0.62307636835394|-0.62675155973233|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.63509939756697|-0.65066597358724|-0.6751844143022|-0.68883291987402|-0.68883291987402|-0.68883291987402|-0.68883291987402|-0.68883291987402|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098||0.55696062675098|0.55696062675098|0.53162295543462|0.4406921634333|0.44014463935574|0.44014463935574|0.43682736726028|0.39175262518969|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002||-0.50536546768206|-0.50705611413225|-0.50705611413225
11290|18575|/equities/starpharma|ASXSMALLCAP|-0.15306130644017|-0.15306130644017|-0.15306130644017|-0.15306130644017|-0.15306130644017|-0.15306130644017|-0.15306130644017|-0.15479033601873|-0.15955138177811|-0.15955138177811|-0.15955138177811|-0.15955138177811|-0.15955138177811|-0.15955138177811|-0.16255709331498|-0.16617454700189|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16733513080474|-0.16733513080474|-0.16787236987878|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17515305041869|-0.17655895053899|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.181451230916|-0.181451230916|-0.181451230916|-0.181451230916|-0.181451230916|-0.181451230916|-0.18296670587292|-0.18296670587292|-0.18296670587292|-0.18296670587292|-0.18296670587292|-0.18635189667267|-0.20011321769734|-0.2009591304768|-0.20773236133532|-0.21581373587666|-0.21840415233173|-0.22267127709034|-0.22879803900123|-0.22879803900123|-0.22879803900123|-0.2308867132134|-0.23959634927321|-0.24844038682302|-0.25382265500581|-0.26480295566889|-0.27811439399556|-0.28762710496934|-0.30125234392121|-0.32472482535392|-0.3758053621004||-0.41645040504911|-0.42688934331446|0.33955167658004|0.33955167658004|0.33955167658004|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37623859283565|-0.40554288788237|-0.41643655977424|-0.41854061607714|-0.41885593336515|-0.41885593336515|-0.41885593336515|-0.41885593336515|-0.41885593336515|-0.41885593336515|-0.41885593336515||-0.41885593336515|-0.41885593336515|-0.42178437226008|-0.42531597076733|-0.44005058336502|-0.44005058336502|-0.44422286172979|-0.45246983424682|-0.4641331495605|-0.46855945262915|-0.46855945262915|-0.4750660588742|-0.48062895629148|-0.49375440117762|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49812570137651|-0.49812570137651|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789||0.43845674570789|0.43845674570789|0.43845674570789|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|||-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.51921642392916|-0.53426824642599|-0.54390916044381|-0.54434351915416|-0.54937473208444|-0.54937473208444|-0.55597191520021|-0.5560799033276|-0.5659221030862|-0.56643744246845|-0.56643744246845|-0.56643744246845|-0.56643744246845|-0.56779313494253|-0.56779313494253|-0.57486808360711|-0.57486808360711|-0.57707563937919|-0.57869516811124|-0.58980018453854|-0.59783354023052|-0.60092616322915|-0.61352909873239|-0.6236434222406|-0.62585605345461|-0.62585605345461|-0.62900674301489|-0.62917416579309|-0.63269352125661|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.64654103991465|-0.64654103991465|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.67465364816916|-0.71676378783782|0.60263114710626|0.60263114710626||0.60263114710626|0.60263114710626|0.60263114710626|0.60263114710626|0.59153460948529|0.58920511370304|0.58522650431053|0.58522650431053|0.58522650431053|0.57636275038074|0.54841082386704|0.54841082386704|0.53767869530488|0.50658740002103|0.49315267357769|0.49100296534368|-0.58748802126241||-0.58748802126241|-0.58748802126241|-0.58748802126241
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.6170520663904|-0.6170520663904|-0.6243855629502|-0.6243855629502|-0.6243855629502|-0.62483586640352|-0.62483586640352|-0.62483586640352|-0.62483586640352|-0.62483586640352|-0.62828503090651|-0.62828503090651|-0.62835437042915|-0.62835437042915|-0.62835437042915|-0.62835437042915|-0.62969676706775|-0.62969676706775|-0.63744085203259|-0.64298983824086|-0.64804427835491|-0.65477139986385|-0.65599866201393|-0.65599866201393|-0.66039953580012|-0.66039953580012|-0.66349949826256|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66981139436405|-0.66981139436405|-0.68173487600399|-0.68254306871597|-0.68254306871597|-0.69104083034364|-0.69104083034364|-0.7050849251119|-0.7050849251119|-0.7050849251119|-0.7050849251119|-0.7050849251119|-0.7050849251119|-0.7050849251119|-0.7050849251119|-0.7050849251119|-0.7050849251119|-0.7050849251119|-0.7050849251119|-0.70551101280227|-0.71931779398934|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.66522382513131|0.65330422272777|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.63204122527997|-0.70361120135165|-0.70361120135165|-0.70361120135165|-0.70361120135165|-0.70361120135165|-0.70361120135165|-0.70790133907372|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003||0.633998466511|0.633998466511|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.70214266914357|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.71292671859572|-0.71727969911705|-0.72753299239622|-0.7311518479687|-0.7311518479687|-0.73478623835908|-0.73478623835908|-0.7436513725107|-0.74500170573103|-0.74500170573103|-0.74750189896544|-0.74916878139664|-0.76102086345012||-0.76474540807202|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|||-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.78112525606531|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982||0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.72496141194419|0.72278269728818|0.72278269728818|0.72278269728818||0.72278269728818|0.72278269728818|0.72278269728818
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.99669399737005|-0.99669399737005|-1.007437807307|-1.0215975410247|-1.0334416933087|-1.0352129844854|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0517751148243|-1.0550278978104|-1.0958643176549|-1.1050177028142|-1.1050177028142|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.91489287695025|0.85404766357315|-1.0531272196675|-1.0531272196675|-1.0531272196675|-1.0531272196675|-1.0531272196675|-1.0531272196675|-1.0531272196675|-1.0531272196675|-1.0613299177635|-1.0613299177635|-1.064255464579|-1.1211171917401|-1.1534635482322|-1.2063483891764|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.95297798474827|0.91303108754202|0.88697892893733|0.87025440257326|0.77139377507386|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.71527746899309|0.71527746899309|0.71527746899309|0.71527746899309|0.71527746899309|0.71527746899309||0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.65584201068375|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.63560579542925|0.6176176018694|0.57346397386424|0.53940439275495|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875||0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|||0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|-0.52096283820984|-0.52096283820984|-0.52655905537543|-0.52655905537543|-0.52737129045191|-0.52737129045191|-0.52737129045191|-0.52737129045191|-0.54055144569016|-0.55464048110485|-0.57418579204142|-0.57418579204142|-0.57720466287121|-0.57720466287121|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.60781583409069|-0.63340649914475|-0.63540325884754|-0.63540325884754|-0.63540325884754|-0.63628138905028|-0.65031263238037|-0.65341063899568|-0.65341063899568|-0.65767847677923|-0.67519831415521|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.70308786767667|-0.71898649619625|-0.71915165568508|-0.72016846896451|-0.73157611225756|-0.75897342667218|0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518||0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518|0.56096929489459|0.50274368324639|0.46499298456379|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.58222726395092||-0.59360382467763|-0.59360382467763|-0.59360382467763
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|0.36958739352217|0.36958739352217|0.36958739352217|0.36958739352217|0.36958739352217|0.36958739352217|0.36958739352217|0.36958739352217|0.36958739352217|0.36958739352217|0.34975782248699|0.33233035011781|0.32414721226676|0.32414721226676|0.32414721226676|0.3031063938139|0.28970605565421|0.2847960407349|0.28345576030636|0.28345576030636|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|-0.33274202406976|||-0.33274202406976|-0.34028919273586|-0.34739588293732|-0.35529158615736|-0.35690154525602|-0.36176016035967|-0.3628882392298|-0.3628882392298|-0.3628882392298|-0.3628882392298|-0.3628882392298|-0.3628882392298|-0.3628882392298|-0.3628882392298|-0.3628882392298|-0.3628882392298|-0.3628882392298|-0.3628882392298|-0.3628882392298|-0.37480871368898|-0.37687012183177|-0.37687012183177|-0.37687012183177|-0.3913559393322|-0.3913559393322|-0.40925386561679|-0.41788258335908|-0.43028475931309|-0.4397154614994|-0.44712272790506|-0.45356264277116|-0.45611232037694|-0.45664229122964|-0.46362838180161|-0.46729647485522|-0.47828013331921|-0.48664696880216|-0.49184924935891|-0.49302407409961|-0.50174995987742|-0.52116718423729|-0.53429927409098|||0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45804376831761|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.45687528297807|0.44589194043373|-0.51341484393568|-0.51341484393568|-0.51341484393568|-0.51341484393568|-0.52743403973854|-0.52743403973854|-0.52743403973854|-0.52814954257316|-0.54196903977468|-0.5443000492528|-0.54713078307608|-0.55462925709447|-0.55462925709447|-0.55933104595829|-0.56583224318264||-0.56583224318264|-0.57057309737733|-0.58042315963166|-0.58775094784252|-0.59130900642333|-0.59697532642841|-0.59697532642841|-0.60686503504118|-0.62460721371792|-0.63443147074539|-0.63883471965082|-0.6499988390261|-0.65010204064119|-0.66179462326089|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539||-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.67503492561357|-0.67503492561357|-0.67503492561357|-0.70059320691975|-0.71705123468397|||-0.71705123468397|-0.71705123468397|-0.71766773288336|-0.71766773288336|-0.72022424941688|-0.73223049116829|-0.74750115885446|-0.76229646817522|-0.77777183073183|-0.78236700891736|-0.78236700891736|-0.80007186531229|-0.81190551982107|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81967953465129|-0.81967953465129|-0.81967953465129|-0.81967953465129|-0.81967953465129|-0.82319901410899|-0.8309690303732|-0.86468741707549|-0.87517005235877|-0.87517005235877|-0.87517005235877|-0.87737868594821|-0.89333180902544|-0.89333180902544|-0.89369870024857|0.78416176231692|0.78416176231692|0.78416176231692|0.78416176231692|0.78416176231692|0.78416176231692|0.78416176231692|0.78416176231692|0.75140106836824|-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.83922401590329||-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.8486658523993|-0.8486658523993|-0.85178909484063|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883||-0.85646192112883|-0.85646192112883|-0.85646192112883
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5284311303898|4.4802014573199|4.4613347830356|4.447871903797|4.4359689865069|4.3427434401994|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6971211926295|-4.7279123218141|-4.7654581501839|-4.7716202156144|-4.8501335135651|-4.86903730935|-4.8878190948581|-4.9014654108789|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9783101431868|-5.066455615046|-5.0943169153784|-5.0943169153784|-5.0943169153784|-5.0943169153784|-5.178561800394|-5.178561800394|-5.178561800394|-5.178561800394|-5.178561800394|-5.1861795779439|-5.32631070044|-5.392567495796|-5.4884083053502|-5.5737872411843|-5.6371302771032|-5.6371302771032|-5.6371302771032|-5.6371302771032|-5.6371302771032|-5.6371302771032|-5.6371302771032|-5.6371302771032|-5.6371302771032|-5.6371302771032|-5.6371302771032|-5.6934781524274|-5.7710868752371|-5.7729246967532|5.2455247516129|5.2455247516129|5.2455247516129|5.2455247516129|5.2455247516129|5.2455247516129|5.2455247516129|5.0811388354272|5.019042979873|4.9572700518113|4.9352999812742|4.9347775386858|4.920863938231|4.8927526037644|4.8927526037644|4.8927526037644|4.8586138929206|4.8346072203281|4.8346072203281|4.8346072203281|4.7828967313372|4.7454408253125|4.7443787880399|4.7438627049336|4.7438627049336|4.714292080867|4.7136578114692|4.7135085035103|4.7079871235728|4.7079871235728|4.7079871235728|4.7079871235728|4.7079871235728|4.7079871235728|4.7079871235728|4.7079871235728|4.7005410788721|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233||4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6226824360807|4.6226824360807|4.6226824360807|4.6226824360807|4.6226824360807|4.6226824360807|4.6226824360807|4.6226824360807|4.5746470908014|4.5484968004059|4.5418267020897|4.5418267020897||4.5418267020897|4.5259587835034|4.5259587835034|4.5032875615977|4.4297638556055|4.4058487835518|4.3392765194168|4.1797516246626|-4.6383397781161|-4.6383397781161|||-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.7104195767601|-4.7104195767601|-4.7110219193785|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7858189179118|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3383013210466|4.3375325627006|4.3375325627006|4.3300364223759|4.3128182852313|4.2986868977597|4.237458089749|4.237458089749|4.237458089749|4.1932868999022|4.1925765402334||4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.183418208495|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259||4.1722682669259|4.1722682669259|4.1722682669259
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|0.38068744374406|0.36840269944283|0.36496836351892|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.43609978512159|-0.43609978512159|-0.43609978512159|-0.43609978512159|-0.43609978512159|-0.43774975455724|-0.44527749294399|-0.44753054142394|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.37710921452055|0.37510394462109|0.37510394462109|0.36330995469359|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42357084647843|-0.42357084647843|-0.42357084647843|-0.42357084647843|-0.42357084647843|-0.42357084647843|-0.43347903131961|-0.43347903131961|-0.43347903131961|-0.43347903131961|-0.43636559379895|-0.44860066951203|-0.45552852618349|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914||||-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.47397502886083|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262||0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42383351141469|0.42383351141469|0.42383351141469|0.42383351141469|0.42383351141469|0.42383351141469|0.42383351141469|0.42383351141469|0.41548837558173|-0.48736004272921|-0.48736004272921|-0.48736004272921|-0.48736004272921|-0.4875782029344|-0.4875782029344|-0.4875782029344|-0.4875782029344|-0.48939243638|-0.49904715444734|-0.50588572716371|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039||0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.42426260617408|0.41168066259924|0.39089517291721|0.38266131443378|||0.36351256251993|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34008777876816|0.3383491209152|0.3383491209152|0.32733235657245|0.32120261920856|0.31994735017272|0.30480260501142|-0.36882999687211|-0.36882999687211|-0.36882999687211|-0.36882999687211|-0.36882999687211|-0.36925555764322|-0.36986730660205|-0.3829081004991|-0.39100900360102|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40344370986143|-0.40344370986143|-0.40549300373836|0.35089510325047|0.35089510325047|0.35089510325047|0.35089510325047||0.35089510325047|0.35089510325047|0.34321679443621|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.340265685552|0.32446187760393|0.31606874064119|0.31361820470966|0.31361820470966||0.31361820470966|0.31361820470966|0.31361820470966
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50059944996642|0.50059944996642|0.50059944996642|0.50059944996642|0.50059944996642|0.4876105057907|0.48325207326889|0.48325207326889|0.48325207326889|0.48325207326889|0.48325207326889|0.47250232866605|0.45778036306523|0.45191063955355|0.45191063955355|0.45191063955355|0.44128960453722|0.43809954251684|0.43649949824189|0.42509198434528|0.42509198434528|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.3933000094344|0.3933000094344|0.3933000094344|0.3933000094344|0.3933000094344|0.3933000094344|0.3933000094344|0.3933000094344|0.3933000094344|0.39172222290324|0.38858024581589|-0.44704363677722|-0.44704363677722|-0.44704363677722|-0.44704363677722|-0.44704363677722|-0.44704363677722|-0.44704363677722|-0.44704363677722|-0.44704363677722|-0.4481248534121|-0.4481248534121|-0.45152762271716|-0.45947513357085|-0.47080571370303|-0.48867300833794|0.43185446350785|0.43185446350785|0.43185446350785|0.43185446350785|0.43185446350785|0.43185446350785|0.43185446350785|0.43185446350785|0.43185446350785|0.43185446350785|0.43185446350785|0.43162991328231|0.43162991328231|0.43162991328231|0.43162991328231|0.43162991328231|0.40242787716881|0.40242787716881|0.40242787716881|-0.45925530609913|-0.45925530609913|-0.45925530609913|-0.46889479587947|-0.47210532074146|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.40310054011288|0.37844502470165|-0.42995702811541||-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.43145338965381|-0.43145338965381|-0.43145338965381|-0.44272597214607|-0.45580663373103|-0.46200738505114|-0.46334153199184|-0.4639710148542|-0.4639710148542|-0.4666344529356|-0.46848271853012|-0.47303634458429|-0.47990149782374|-0.49016832561707|-0.49602036179675|-0.50051896404794|-0.50051896404794|-0.50835441860415|-0.51983824276104|-0.52343138283242|-0.5316436769755|-0.5316436769755|-0.54039343905686|-0.54039343905686|-0.5479371433152||-0.56215237960696|-0.56435626979428|-0.56435626979428|-0.56435626979428|-0.56435626979428|-0.56710681130745|-0.56710681130745|-0.56710681130745|-0.56710681130745|-0.56710681130745|||-0.56710681130745|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.57753543636628|-0.58267826594056|-0.58658696718946|-0.6167633070762|0.53562929315165|0.53562929315165|0.53562929315165|0.53562929315165|0.53562929315165|0.52863346185137|-0.61637649333158|-0.61637649333158|-0.61637649333158|-0.63291831585741|-0.6399092406363|-0.64044480146785|-0.64044480146785|-0.64044480146785|-0.6613275753328|-0.66271920065193|-0.66271920065193|-0.66857687146696|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.68075690524641|-0.69722989816205|-0.69881675682627|-0.69881675682627|-0.69881675682627|0.60889907356444|0.60889907356444||0.60766563014126|0.60629513744884|0.5897723522934|0.58391374318165|0.5707375171931|0.5621604900017|0.5621604900017|0.5621604900017|0.52295610092907|0.4716178916431|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364||0.47051247960364|0.47051247960364|0.47051247960364
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|-0.039131378774278|-0.039131378774278|-0.039131378774278|-0.039701531559157|-0.04147719953108|-0.04147719953108|-0.042363555045296|-0.043378592053813|-0.043378592053813|-0.043378592053813|-0.043378592053813|-0.043378592053813|-0.043472003586999|-0.043472003586999|-0.043472003586999|-0.044302227104325|-0.04833580671319|-0.052373118351666|-0.054914577168188|-0.056127306335463|-0.057141451455698|-0.058490501625723|-0.061889508235832|-0.061889508235832|-0.06448833981695|-0.068244864269383|-0.068244864269383|-0.070549848012664|-0.071361934222|-0.071361934222|-0.071361934222|-0.073013260769864|-0.076804199493908|-0.076804199493908|-0.076804199493908||-0.077560221626785|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.080451608065918|-0.081390674317494|-0.08343407956496|-0.086926757436494|-0.087513389354921|-0.087513389354921|-0.087513389354921|-0.087959319674279|-0.092010351047813|-0.095400391106141|-0.099722654824267|-0.10152517350715|-0.10252797167281|-0.10603107441111|-0.11020119657829|-0.11033465984481|-0.11087184204014|-0.11285760284962|-0.11384178029169|-0.11582420312883|-0.11597133544884|-0.12135703743388|-0.12178559883756|-0.12726177713189|-0.12779086280105|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10742340149255|0.10742340149255|0.10190011842866|0.10190011842866|0.10190011842866|0.10190011842866|0.10190011842866|0.10190011842866|0.099611243261443|-0.11577691385682|-0.11577691385682|-0.11577691385682|-0.11577691385682|-0.11577691385682|-0.11752990411978|-0.12197766869445|-0.12552798846535|-0.12552798846535|-0.13197554368301|-0.13363928999572|-0.13363928999572|-0.13363928999572|-0.13598810280991||-0.13637567141136|-0.13680630319074|-0.13864975717278|-0.13864975717278|-0.14260772717296|-0.14260772717296|-0.14539747177228|-0.14599996477016|-0.14599996477016|-0.14916662465806|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.15291286721194|-0.15962540622513|-0.16713012326843|-0.16713012326843|-0.1720890313838|-0.1731544758384|-0.17365988460374|-0.17365988460374|-0.17365988460374|-0.17365988460374|-0.17365988460374|-0.17365988460374|-0.17365988460374||-0.17365988460374|-0.1776776517121|-0.17896931792458|-0.17896931792458|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|||-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18292571906966|-0.18292571906966|-0.18380635236945|-0.18728483142948|-0.18976521982573|-0.18976521982573|-0.19162372516656|-0.19162372516656|-0.19541524617831|-0.19768361216298|-0.20200956685137|-0.20528840353964|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.21215463113501|-0.21215463113501|-0.22433847417118|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18792594386652|0.16866771063887|0.16351967063969|0.15321630302873|0.13635145363771|0.13577701786818|0.13577701786818|0.13577701786818|0.13419668999713|0.12966298756116||-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063||-0.15392630610063|-0.15392630610063|-0.15908479015247
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.017928202066157|0.017928202066157|0.017928202066157|0.017928202066157|0.017928202066157|0.017928202066157|0.017928202066157|0.017928202066157|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.011009147654564|0.0096895022197629|0.0096895022197629|0.0096895022197629|0.0094327805430338|0.0085364231277587|-0.016677255696685|-0.016677255696685|-0.016919172939197|-0.017354636569305|-0.017782929482542|-0.019036588402512|-0.019627020592965|-0.019627020592965|-0.019627020592965|-0.019627020592965|-0.019858739246419|-0.019858739246419|-0.019858739246419||-0.021843044139849|-0.022325604695037|-0.02263956062408|-0.02298840054524|-0.023044444062052|-0.023044444062052|-0.023044444062052|-0.025882715876996|-0.02748079562336|-0.027700883975459|-0.028445426670861|-0.028883807379779|-0.029482008185683|-0.030243219847387|-0.030243219847387|-0.030436910836406|-0.030652123046427|-0.030656941728719|-0.030656941728719|-0.03194684154694|-0.03194684154694|-0.033690934704463|-0.034434372022993|-0.034760413923472|-0.03549639288972|-0.03549639288972|-0.03549639288972|-0.03549639288972|-0.03549639288972|-0.036051547306718|-0.037446164798344|-0.038551294857819|-0.039390329124811||-0.039933697881838|-0.041648552031473|-0.041998391790142|-0.042387102633107|-0.042819003569735|-0.044298893663237|-0.044591224997438|-0.044591224997438|-0.04584050304383|-0.04584050304383|||-0.04584050304383|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.050148636777385|-0.050148636777385|-0.050998485879416|-0.053442761974001|-0.05565862494372|-0.057009582582033|-0.059332818100009|-0.059332818100009|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.066635520318816|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.049758244842102|0.049758244842102|0.046429929330155|0.046429929330155|0.045340093625812|0.045340093625812|0.045340093625812|0.041044550668561|0.034771722948511|0.033079691047421|0.032508776819611|0.032508776819611||0.032508776819611|0.032508776819611|0.032508776819611|0.032405897812043|0.032405897812043|0.032228775348371|0.031031972447048|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040370779066818|-0.040370779066818|-0.040370779066818|-0.040370779066818|-0.040370779066818||-0.040370779066818|-0.040370779066818|-0.040634200340658
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|134.28068513396|130.12339950037|130.12339950037|130.12339950037|126.9404366329|125.39770431813|124.3896747198|121.65330378095|121.65330378095|117.21811407451|116.88058889223|116.88058889223|116.88058889223|116.88058889223|116.88058889223||116.63234369305|116.1852380026|116.1852380026|115.37391521288|115.37391521288|115.37391521288|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-130.5181617944|-131.48365881155|-131.48365881155|-131.48365881155|-131.48365881155|-135.09017925472|-136.85741785071|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-141.67710630895|-143.33011820583|-143.74268791308|-143.74268791308|-143.74268791308|-143.74268791308|-143.74268791308|-143.96576512776|-144.21406018428|-146.01021742481|137.64614144284|137.64614144284|137.64614144284|137.64614144284|137.64614144284|137.64614144284|137.64614144284|135.39848455808|133.74887057831|131.01138008903|131.01138008903|131.01138008903||-136.27404336826|-136.27404336826|-136.27404336826|-136.27404336826|-136.27404336826|-136.27404336826|-136.64645274691|-136.64645274691|-136.64645274691|-136.64645274691|-136.64645274691|-140.18913866206|-141.53612079802|-144.31013764477|-146.08404169189|-147.09560235459|-152.5706701645|-153.01185845101|-153.33706335187|-154.36624334574|-154.36624334574|-154.36624334574|140.98427130917|140.98427130917|140.98427130917|139.85474996809|137.90804619528|136.88253803873|136.88253803873|136.10165401329|136.10165401329|132.75150331878|132.75150331878|132.16115097893|131.12629429381|128.09033920016|125.19926655785|123.74140901582|119.27600489741|119.16087363418|119.16087363418|119.16087363418|119.16087363418||118.57541257205|116.12157038917|116.07953694708|116.07953694708|115.35910314804|115.35910314804|115.35910314804|115.35910314804|115.35910314804|115.35910314804||115.35910314804|112.32839684228|111.74495214599|111.43079136894|108.28087731518|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323||-118.10276193323|-118.10276193323|-118.69256432522|-119.62885266206|-119.62885266206|-119.62885266206|-119.62885266206|-119.62885266206|-119.62885266206|-119.62885266206|-123.43927702265|-127.58253239875|-127.78059460593|115.83990100277|114.20072177662|-123.79885472624|-123.79885472624|-123.79885472624|-123.79885472624|-123.79885472624|-123.79885472624|-123.79885472624|-123.79885472624|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297||-124.22032163175|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-130.07557778645|-130.07557778645|-132.98230643061|-136.20920580304|-136.20920580304|-136.20920580304|-136.20920580304|-136.20920580304|-136.20920580304|-137.09972189175|121.98677011213|121.98677011213|121.98677011213|121.98677011213|121.98677011213|121.98677011213||121.98677011213|121.98677011213|117.94080803881|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.39477107187|100.49353403734|100.49353403734|100.49353403734|100.49353403734|96.562429159736|94.52421791006|94.52421791006|92.465262433432|91.154009110511|91.154009110511|91.154009110511|89.959709439874||88.096293010315|85.396457820027|81.169734695321|-93.887162681753|-93.887162681753|-93.887162681753|-93.887162681753|-93.887162681753|-93.887162681753||-93.887162681753|-93.887162681753|-93.887162681753
11305|996528|/equities/snap-inc|R1000GROWTH|15.357824647129|14.696472737194|14.35539812144|14.35539812144|13.684311299117|13.684311299117|13.684311299117|13.04761759947|12.869764351295|12.61834888927|12.611220841848|11.816078986551|11.550643485813|11.396826207669|11.187584863803||10.952003691566|10.952003691566|10.952003691566|10.952003691566|10.952003691566|10.952003691566|10.952003691566|10.112481204751|10.112481204751|10.112481204751|9.7467956455577|9.5261732640122|9.3874142503578|9.2924050595847|8.8932277125878|8.6415253574057|8.6415253574057|8.6415253574057|8.6415253574057|8.6415253574057|8.6415253574057|8.6415253574057|8.6027302855386|8.6027302855386|8.6027302855386|8.5913672043365|8.5787412936468|8.2375601410402|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.6066871237075|-9.8093746581912|-9.841099309447|-9.841099309447|-9.841099309447|-9.9695551125237|-10.153116461086|-10.329573574384|-10.497165563724|9.373794556102|9.373794556102|9.373794556102|9.373794556102|9.373794556102|9.373794556102||9.373794556102|9.1936601007876|-10.246025496009|-10.246025496009|-10.246025496009|-10.246025496009|-10.246025496009|-10.246025496009|-10.246025496009|-10.246025496009|-10.246025496009|-10.406138876282|-10.676821155905|-11.005356598297|-11.20373000083|-11.500255679396|-11.913062094877|-11.941735955554|-11.945262507684|-12.238902493855|-12.402102019105|-12.402102019105|-12.402102019105|-12.402102019105|-12.402102019105|-12.402102019105|-12.402102019105|-12.402102019105|12.212431036902|12.212431036902|12.212431036902|12.212431036902|12.212431036902|12.212431036902|12.212431036902|12.212431036902|12.212431036902|11.765200866011|11.034112255603|10.835619558096|10.835619558096|10.835619558096|10.835619558096||10.665132961008|10.579592132274|10.431768893869|10.179465399485|9.9338504057253|9.6209447363046|9.4134940548105|9.4124801019248|9.4124801019248|9.4124801019248||9.4124801019248|9.3213574267865|9.3213574267865|9.3213574267865|9.3213574267865|9.3213574267865|9.3213574267865|9.3213574267865|9.3213574267865|9.3037303131422|9.2416446652237|9.1159939255493|9.1159939255493|9.1159939255493||8.9022152651435|8.7532225437833|8.5737358009233|8.5591495786938|8.5591495786938|8.308499048687|8.1177771340222|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.9457074181092|-10.316341401896|-10.535729887262|-10.535729887262|-11.493432018215|-11.493432018215|-11.520362120419|-11.520362120419|-11.630446572601|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482||-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-12.089708059692|-12.089708059692|10.330952779747|10.330952779747|10.330952779747|10.330952779747|9.7746701685338|-11.468558586214|-11.468558586214|-11.528439662854|-11.528439662854|-11.528439662854|-11.528439662854|-11.716341463627|-11.716341463627|-11.995440818536||9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8026902831954|9.8026902831954|9.8026902831954|9.8026902831954|9.8026902831954|9.3079887139976|8.9149881720741|8.7864787843765|8.7864787843765|8.7864787843765|8.6119203862151|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245||-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245||-10.046574705245|-10.046574705245|-10.046574705245
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|-21.061224997096|-21.061224997096|-21.061224997096|-21.061224997096|-21.061224997096|-21.061224997096|-21.061224997096|19.582499948483|19.582499948483|19.452777826501|19.190864522935|19.173182231057|19.15834118553|19.15834118553|19.15834118553||-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.435911240559|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-21.04627926055|-21.201421760888|-21.271364714884|-21.271364714884|-21.271364714884|-21.271364714884|-21.360404149452|-21.806203723661|-21.806203723661|-21.806203723661|-21.828559637856|-22.213954449573|-22.404949824986|-22.469943860037|-22.646881689477|-22.886799599637|-22.886799599637|-22.886799599637|-23.076572074857|-23.076572074857|-23.076572074857|-23.076572074857|-23.076572074857|-23.076572074857|-23.076572074857|-23.833968204886|-24.258297437463|-24.596442427937||-24.818074728652|-24.818074728652|-24.818074728652|-24.818074728652|-24.818074728652|-24.818074728652|-24.818074728652|-24.818074728652|-24.818074728652|-24.818074728652|-24.818074728652|-25.082305194718|-25.186649331046|-25.186649331046|-25.186649331046|-25.186649331046|-25.186649331046|-25.186649331046|-25.405164728112|-25.635000451348|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-26.374699397528|-26.490499279724|-26.586109132487|-26.809923214784|-26.809923214784|-26.809923214784|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868||-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868||-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.989935129459|-27.087149851383|-27.301555148828|-27.495617116014|-27.626312704625|-27.626312704625|-27.626312704625|-27.709792741739|-28.240324586191||-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.847664169312|-28.876004600525|-28.876004600525|-29.080004692078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|17.805412019843|16.04304985826|16.04304985826|16.04304985826|15.939499270306|15.579998002434|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176||-18.990348103176|-19.056448870373|-19.056448870373|-19.056448870373|-19.056448870373|-19.056448870373|-19.056448870373|-19.056448870373|-19.056448870373|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.864212103429|-20.034125137928|-20.867180338452|-20.867180338452|-20.867180338452|-20.927061494799|-21.630846377447|-23.031495699435|-23.489325701985|-23.489325701985|-23.489325701985|-23.546298155801|-23.546298155801|-23.546298155801|-23.546298155801|-23.672442791215|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.658731915991|20.942753559948|20.942753559948|20.942753559948|20.942753559948|20.942753559948|20.429726025132|-23.801649095837|-23.801649095837|-23.801649095837|-23.801649095837|-23.801649095837|-23.801649095837|-23.801649095837||-23.801649095837|-23.801649095837|-23.801649095837|-23.801649095837|-23.801649095837|-23.801649095837|-23.903220073187|-24.248578592367|-24.991753944894|-25.249264910806|-25.249264910806|-25.725574779643|-25.725574779643|-26.183416260761|-26.277128313959|-26.889032150838|-27.815035901173|22.08947375707|22.08947375707|22.08947375707|22.08947375707|22.08947375707|22.08947375707|22.08947375707|22.08947375707|21.616942124147|21.48254681139|21.160052728971|21.080291714666|21.080291714666|21.080291714666|21.080291714666|21.080291714666|21.080291714666|21.080291714666|21.080291714666|21.080291714666|20.423603596834|20.423603596834|20.423603596834|19.934559255339|17.070015065645|16.913650107356||15.589611874656|13.386791346952|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748||12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748||12.746596674748|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.211479430374|-14.433678903914|-14.433678903914|-14.795476585336|-15.262196176259|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946||-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-16.045828930711|-16.045828930711|-16.045828930711|-16.045828930711|-16.045828930711|-16.045828930711|-16.45758752489|-16.760097288025|-16.84674133077|-17.576624009507|-17.691248890975|-18.634998901265|-19.196054678909|-19.275393677809|-19.996548547853|-20.199155330152|-20.199155330152|-20.199155330152|-21.321283604801|16.633501406409|16.633501406409|16.633501406409|16.633501406409|16.633501406409|16.633501406409||16.633501406409|16.633501406409|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|15.046341117449|15.046341117449|15.046341117449|15.046341117449|-19.725302106573|-19.725302106573|-19.725302106573|-19.725302106573|-19.725302106573|-19.725302106573|-20.319008160295|-20.319008160295||-20.319008160295|-20.319008160295|-20.319008160295|-20.319008160295|-20.319008160295|-20.319008160295|-21.207230568663|-21.641367383286|-22.347630866682||-22.387958493465|-22.387958493465|-22.387958493465
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|-40.564193914002|-40.564193914002|-40.564193914002|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335||36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.168479662782|-40.242876432501|-40.242876432501|-40.242876432501|-40.242876432501|-40.242876432501|-40.242876432501|-40.242876432501|-40.242876432501|-41.700973508714|-41.758406012587|-41.758406012587|-42.206562617677|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-43.316830638623|-43.930478205919|39.109939122529|39.109939122529|39.109939122529|39.109939122529|39.109939122529|39.109939122529|39.109939122529|39.109939122529|39.109939122529|39.109939122529|39.109939122529|39.109939122529||39.109939122529|38.530006117657|37.534851174702|36.814130258947|35.751320574448|35.338917111376|35.338917111376|35.20879464571|35.141439495532|34.397651555014|34.397651555014|34.397651555014|34.397651555014|34.360167902788|34.181298169914|33.383387152158|31.382095937158|28.521945065765|28.521945065765|28.521945065765|28.521945065765|28.521945065765|28.521945065765|28.521945065765|28.521945065765|27.802716540526|27.361352707756|25.953168950492|25.778104130884|25.729312719461|25.729312719461|25.729312719461|25.729312719461|25.69591721618|25.69591721618|25.69591721618|25.69591721618|25.07379689839|24.512552003358|23.433946110909|23.324810656262|23.324810656262|23.324810656262||22.905876746825|22.905876746825|22.755278641123|22.755278641123|21.892698241757|-25.857558231967|-25.857558231967|-25.857558231967|-25.857558231967|-25.857558231967||-25.857558231967|-25.857558231967|-25.857558231967|-26.043882622831|-26.043882622831|-26.043882622831|-26.043882622831|-26.245147138296|22.476406135106|22.476406135106|22.476406135106|22.476406135106|22.476406135106|22.476406135106||22.476406135106|22.476406135106|22.476406135106|22.476406135106|22.275072685907|22.275072685907|21.92830818674|21.712008354631|19.781399485764|19.615097594273|19.615097594273|19.615097594273|15.919275257336|15.570185946519|15.570185946519|15.0852060308|15.025124563532|15.025124563532|15.025124563532|15.025124563532|15.025124563532|14.87902674604|14.799226412509|14.799226412509|14.799226412509|14.799226412509|14.799226412509|14.799226412509|14.713306887651|14.638059982417|14.638059982417|14.638059982417|14.28663878086|14.28663878086|14.28663878086||14.28663878086|14.28663878086|14.28663878086|13.826931949488|13.449812937701|13.162292322543|12.608102887898|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.585918894082|-15.359354379739|-15.555394043488|-15.880304936201|-15.880304936201|-15.880304936201|-15.880304936201|-15.955288652613|-16.208465262734|-16.829961428469|-17.044173701411|-17.320013950399|-17.320013950399|-17.320013950399||14.292525193838|14.292525193838|14.292525193838|14.292525193838|14.292525193838|14.292525193838|14.292525193838|11.748272929218|11.748272929218|11.748272929218|11.748272929218|11.748272929218|10.741137117839|10.354874393119|10.098332507098|10.098332507098|9.9703691874212|9.9151467347668|9.9151467347668|9.3626627419311|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125||-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125||-11.286476534125|-11.286476534125|-11.286476534125
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|21.845636362506|21.229859769434|21.229859769434|21.22143807966|21.22143807966|21.22143807966|21.22143807966|21.22143807966|20.954374584429|20.867082685091|17.687037673105|17.641152397912|16.786280437886|16.556422653661|16.487448907716||16.487448907716|16.487448907716|16.487448907716|16.433127039394|16.433127039394|16.433127039394|16.011252634748|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.49746526354|-17.54885015083|-17.761042208674|-17.761042208674|-17.761042208674|-18.085046339038|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.279986070632|-18.494251965416|-18.843134825906|16.619730488883|16.619730488883|16.619730488883|16.619730488883|16.619730488883|16.619730488883|16.619730488883|16.619730488883|16.093589800847|14.982322607054|-16.763872665213|-16.763872665213||-16.763872665213|-16.763872665213|-16.763872665213|-16.763872665213|-16.763872665213|-16.763872665213|-16.763872665213|-16.763872665213|-16.763872665213|-16.763872665213|-16.763872665213|-16.845969617418|-17.337712219293|-17.337712219293|-17.337712219293|-17.42301329301|-17.873824545461|-17.873824545461|-18.062116248429|-18.420684928166|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701||-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|15.924915109095|15.924915109095|15.924915109095||15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.576068766835|15.576068766835|14.21785363436|14.093725832306|-16.731576575714||-16.731576575714|-16.731576575714|15.064812554894|15.064812554894|14.248958417639|13.783009764071|13.51445489075|13.085505063294|12.996117493574|12.705393295317|12.705393295317|12.705393295317|-14.506694738304|-14.506694738304|-14.506694738304|-14.506694738304|-14.506694738304|-15.044105256305|-15.579589116028|-15.862543638168|-15.862543638168|-16.182714947526|-16.441905613812|-16.593506517313|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881||14.772120714881|14.772120714881|14.772120714881|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|-16.524444568637|-16.524444568637|-16.524444568637|-16.563271774719|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.287790993715|-17.301434759592|-17.304927724704|-17.687318111772|-17.687318111772|-17.742525923379||-17.984346877635|-17.984346877635|-17.984346877635|-17.984346877635|-17.984346877635|-18.064830262463|15.016412890699|15.016412890699|15.016412890699|15.016412890699|15.016412890699|15.016412890699|13.459625576101|12.584583598334|12.471399626563|12.471399626563|12.157440974157|12.157440974157|12.157440974157|11.993267829596|11.978598206376|11.978598206376|11.978598206376|11.523997564155||11.424997827563|-13.664030542519|-13.664030542519|-13.664030542519|-13.664030542519|-13.664030542519|-13.942597980444|-13.942597980444|-13.942597980444||-13.942597980444|-13.942597980444|-13.942597980444
11310|1181717|/equities/samsara|R1000GROWTH|30.455104957608|29.835576079047|29.835576079047|29.835576079047|29.835576079047|29.835576079047|29.835576079047|29.096196516527|28.965216910589|27.281909081393|24.464260191895|24.464260191895|23.650202851209|23.650202851209|23.312752522391||23.312752522391|23.312752522391|23.312752522391|23.102516163744|23.102516163744|23.102516163744|21.6410403664|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.949383597073|-25.949383597073|-25.949383597073|-25.949383597073|-26.497370459964|-26.565300820364|-26.565300820364|-26.565300820364|-27.236445928165|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.651146147639|-27.839051164953|-28.876167736415|-30.786297650209|-30.893108309498|-32.009935683662|27.667524342352|27.667524342352|27.667524342352|27.667524342352|27.667524342352|27.667524342352|27.667524342352|27.667524342352|27.009293031487||24.604620562431|23.794645003077|22.923561073671|-26.089930222091|-26.089930222091|-26.089930222091|-26.089930222091|-26.089930222091|-26.089930222091|-26.089930222091|-26.089930222091|-26.089930222091|-26.780199869537|-27.270222513834|-27.273024710196|-27.320027413387|-27.781142515628|-28.11904620538|-28.540607763769|-29.724564156535|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987||-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.899315666987|-29.964795562772|26.066810397544|26.066810397544|26.066810397544|26.066810397544||26.066810397544|26.066810397544|26.066810397544|25.415344640324|25.087551271853|25.087551271853|23.827421453178|23.827421453178|23.827421453178|21.848823735648|20.290866531193|18.009515622984|18.009515622984|18.009515622984||18.009515622984|18.009515622984|18.009515622984|18.009515622984|18.009515622984|18.009515622984|17.80668486901|17.427392763217|17.427392763217|17.007609750065|-19.753209290157|-19.753209290157|-19.753209290157|-19.753209290157|-19.753209290157|-19.753209290157|-19.753209290157|-19.753209290157|-20.387960417679|-20.792757016212|-21.220840222074|-21.75954549228|-22.577273235441|19.45425619201|19.45425619201|19.45425619201|19.45425619201|19.417352194601|19.417352194601|18.228725109954|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138||17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.519214565259|17.242460920525|16.444401319505|14.479890460969|14.476545355056|14.357831544075|14.357831544075|14.357831544075|14.357831544075|14.357831544075|13.812035051092||13.700884439306|13.700884439306|13.700884439306|13.628205195352|13.434950765951|12.919321824718|12.919321824718|12.70568908313|12.70568908313|12.70568908313|12.70568908313|12.70568908313|11.735765442353|11.5207889711|11.5207889711|11.5207889711|11.218578712976|11.218578712976|11.218578712976|10.833976896643|-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878||-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878|-13.647367425214|11.387744323644|11.387744323644||11.387744323644|11.387744323644|11.387744323644
11311|1174521|/equities/confluent|R1000GROWTH|21.580062143676|19.700814840232|19.700814840232|19.700814840232|19.700814840232|19.700814840232|19.700814840232|19.700814840232|19.321460959022|17.90245622695|-22.776306578626|-22.776306578626|-22.776306578626|-22.776306578626|-22.97811905224||-23.178788083066|-23.178788083066|-23.630534681966|-23.630534681966|-23.630534681966|-23.630534681966|-23.630534681966|-23.630534681966|-23.652107894837|-23.652107894837|-23.652107894837|-23.652107894837|-23.652107894837|-23.652107894837|-23.652107894837|-31.403066447344|-31.403066447344|-31.403066447344|-31.403066447344|-31.403066447344|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.313706348445|-32.703007325095|-32.970385740961|-32.970385740961|-32.970385740961|-32.970385740961|-32.970385740961|-33.592095479662|-33.765661355847|-34.284346391751|-35.967607606333|-36.314552533275|-36.692723737433|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468||-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-36.841793431468|-37.347729636069|-37.347729636069|-37.347729636069|-37.347729636069|-37.347729636069|-37.347729636069|-37.347729636069|-37.347729636069|-37.347729636069|-37.347729636069|-37.347729636069|-37.347729636069|-39.069145362505|-40.301964592209|-40.301964592209|-40.727982537823|34.244348802822|34.244348802822|34.244348802822|34.244348802822|34.244348802822|34.244348802822|32.435718843956|31.621356246227|31.516507304768|31.390005285056|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697||31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697||31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|29.596712264868|29.30634706269|27.098718831387|26.416354494456|25.729560142494||24.580035664877|24.580035664877|24.580035664877|24.445317668209|23.801186899884|22.916318103719|21.78979860086|21.624775947672|20.375029419905|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.887852085523|-25.698335622186|-25.698335622186|-25.733086072361|-25.733086072361|-25.733086072361|21.554392856285|21.554392856285|21.554392856285|21.554392856285|21.554392856285|21.430052219993|21.430052219993|21.353947572318|-24.787336208292|-24.787336208292|-24.787336208292||-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.918706313181|-25.530228923215|-25.61825197582|-25.61825197582|-25.61825197582|-25.61825197582|-26.348647938285|-26.348647938285|-26.348647938285|-26.348647938285|-26.348647938285|-26.666830656831|-27.618616007355|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003||23.268833596003|23.268833596003|23.268833596003|21.843148821473|20.782109280294|20.77760386843|20.77760386843|20.627478076227|20.627478076227|20.627478076227|20.627478076227|20.627478076227|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.291537441657|-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573||-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573|-23.504224510555|-24.669852827277|-24.669852827277||-24.669852827277|-24.669852827277|-24.669852827277
11312|1172292|/equities/coinbase-global|R1000VALUE|127.51123109493|122.10054750132|122.10054750132|122.10054750132|122.10054750132|122.10054750132|122.10054750132|122.10054750132|121.0473298992|110.03679786283|110.03679786283|110.03679786283|105.27224281715|98.665670272227|95.379369811345||90.683184389857|88.141015322769|87.534241234554|81.869711702944|80.685231970285|80.638039693275|79.957741898587|79.957741898587|79.957741898587|79.957741898587|72.363182882788|72.207423373861|72.090464667924|70.711075549267|70.332560182959|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-86.268823104933|-86.63258600879|-86.791466129112|-86.791466129112|-86.791466129112|-86.791466129112|-86.791466129112|-86.791466129112|-86.791466129112|-86.791466129112|-86.791466129112|-86.791466129112|-86.791466129112|-86.791466129112||-86.791466129112|-86.791466129112|-86.791466129112|-86.791466129112|-86.791466129112|-87.792740279092|-89.052191590978|-89.052191590978|-89.052191590978|-89.052191590978|-89.092212729667|-93.235871691411|-96.778546009797|-97.562684684058|-97.562684684058|-99.962430800619|-104.48269763437|-105.00999767091|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|83.94628523476|83.94628523476|83.94628523476|74.186425512445|70.769361833082|70.119294011313|65.329417001709|65.329417001709|63.303930308476|63.303930308476||61.805198698192|59.009424739597|59.009424739597|57.77788899289|52.957081189271|-64.573083511044|-64.573083511044|-64.573083511044|-64.573083511044|-64.573083511044||-64.573083511044|-64.573083511044|-64.573083511044|-64.573083511044|-64.909547982338|-64.909547982338|-64.909547982338|-64.909547982338|-64.909547982338|51.930564803691|51.930564803691|51.609355841313|49.840107188591|49.840107188591||49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|-61.572102614302|-61.572102614302|-61.572102614302|-61.572102614302|-62.917312697192|-63.505902903632|-64.906005057312|-66.358337146946|-68.327280184636|-68.977273548838|-68.977273548838|-71.452193566159|-74.926604716862|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455||-77.35280787455|-78.380340650202|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.080122749133|56.580694401842|53.919659310559|-72.352373829548|-72.352373829548|-72.352373829548|-72.352373829548|-72.352373829548|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972||-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-80.39587497703|58.401627778576|58.401627778576|58.401627778576|58.401627778576|58.401627778576|57.435700363105|45.521056857578|44.174585501932|44.174585501932|43.2004275505|42.411510356586|42.411510356586|42.411510356586|42.110608507439|41.075400240259|41.075400240259|41.075400240259|41.075400240259||36.359889647516|33.470987157857|31.796299012541|29.98608762251|-41.808428363473|-41.808428363473|-41.808428363473|-41.808428363473|-41.808428363473||-41.808428363473|-41.808428363473|-41.808428363473
11313|1168998|/equities/roblox-corp|R1000GROWTH|39.807265320413|38.665244675337|36.884182612828|36.759298451069|36.759298451069|36.736114214972|36.736114214972|36.736114214972|36.476286039436|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846||35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|30.532485544419|30.532485544419|30.532485544419|29.744427323049|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.346657888738|27.557503851086|26.78575924572|26.625844835536|26.344549469701|25.871063005766|25.871063005766|25.871063005766|25.541737516545|-28.650183224361|-28.650183224361|-28.650183224361|-28.650183224361|-28.650183224361|-28.902425262311|-30.081029120396|-30.198365201895|-30.462947642695|-30.462947642695|-30.462947642695|-30.462947642695|-30.462947642695|-30.462947642695|-30.462947642695|-30.462947642695|-30.462947642695|-30.462947642695||-30.462947642695|-30.462947642695|-30.462947642695|-30.462947642695|-30.462947642695|-30.462947642695|-30.533875240099|-30.633482894646|-31.317759153298|-32.100844088585|-32.843438138996|-33.70043064757|-34.97108964571|-35.711532271004|-35.988030605953|-36.230144056392|-37.217293669462|-37.774215196768|-42.273537570066|-42.273537570066|-42.491588676205|-42.491588676205|-43.210096664153|-44.251825459492|-44.680860236499|-44.837823129598|-45.425857995289|38.949932036255|38.949932036255|38.949932036255|38.949932036255|38.949932036255|38.949932036255|38.452147096897|37.813158933061|37.813158933061|37.813158933061|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996||36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996||36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996||36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|35.618242252921|35.358397113314|35.358397113314|35.358397113314|35.358397113314|-39.114908350898|-39.114908350898|-39.114908350898|-39.114908350898|-39.114908350898|-39.916476290969|-40.472195989057|-40.787527321499|-40.787527321499|-41.638473986168|-42.892081682968|-44.170758610619|-45.739063666544|-47.060217261114|-47.060217261114|-47.060217261114|-47.060217261114|-47.060217261114|40.650430221397|40.650430221397|40.650430221397|40.650430221397|40.650430221397||40.650430221397|40.650430221397|40.650430221397|39.378488879555|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|37.914501458804|37.914501458804|37.219448176137|36.596784651416|36.596784651416|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.966167328919|-43.167242819102|-43.167242819102|-43.822769171696|-44.439743685172|-46.036658471873||37.965113894377|37.965113894377|37.010126608647|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678||28.114643769524|27.529128469388|27.529128469388|25.695695891822|-31.907896486859|-31.907896486859|-31.907896486859|-31.907896486859|-31.907896486859||-31.907896486859|-31.907896486859|-31.907896486859
11314|1175355|/equities/robinhood-markets|R1000VALUE|10.415443070127|10.174867921643|10.174867921643|9.960686583842|9.7607631633957|9.7542249006352|9.7542249006352|8.8606335633685|8.4268705043185|8.0115229457604|-9.0805014451111|-9.0805014451111|-9.0805014451111|-9.0805014451111|-9.0805014451111||-9.0805014451111|-9.0805014451111|-9.1504338621314|-9.1504338621314|-9.2749261722758|-9.4305763475312|-9.4305763475312|-9.4305763475312|-9.4305763475312|-9.5950846928373|-9.8289827525632|-9.9887842876302|-9.9887842876302|-9.9887842876302|-9.9887842876302|-9.9887842876302|-9.9974811497278|-9.9974811497278|-10.049978885711|-10.077451889416|-10.077451889416|-10.077451889416|-10.077451889416|-10.077451889416|-10.117169001258|-10.235900769231|-10.235900769231|-10.235900769231|-10.242389292184|-10.467465525624|-10.467465525624|-10.467465525624|-10.467465525624|-10.467465525624|-10.467465525624|-10.467465525624|-10.511015156326|-10.511015156326|-10.511015156326|-10.511015156326|-10.511015156326|-10.526683307817|-10.562981421341|-10.734979212934|-10.843309999235|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283||-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.309016403283|-11.408351298533|-11.559279411327|-11.823643756455|-11.980715831723|-12.154683890835|-12.442982266232|-12.514980181372|-12.694977716512|-12.981641720739|-13.100360504157|11.470514060038|11.470514060038|11.470514060038|11.470514060038|11.41594323655|11.41594323655|11.41594323655|11.41594323655|11.41594323655|11.41594323655|11.41594323655|11.41594323655|11.060270569281|10.975300600745|10.759500612393|10.681111297756|10.443734391696|10.193316548143|9.4931297755617|9.3295883046674|9.3025790451837|9.3025790451837||9.0995317828736|9.0776301251301|9.0776301251301|9.0776301251301|9.063753886678|9.063753886678|9.063753886678|9.063753886678|9.063753886678|9.063753886678||9.063753886678|8.9297270197098|8.7376241571842|8.516280958837|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368||-9.586180960368|-9.586180960368|-9.586180960368|-9.65360242833|-9.65360242833|-9.65360242833|-9.6563891480013|-9.6563891480013|-9.6563891480013|8.4554332349139|8.4554332349139|8.4554332349139|-9.3336330886512|-9.3336330886512|-9.3336330886512|-9.3336330886512|-9.3336330886512|-9.3624641625781|-9.5149156482903|-9.6274068523212|-9.7393404299202|-9.7670451594924|-9.9928283640119|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|8.9738801576471|8.8998833234634|8.8998833234634|8.8263991447542||8.8263991447542|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.9374837968725|-9.9374837968725|-10.216093603547|-10.379078622293|-10.379078622293|-10.379078622293|-10.42823524883|-10.42823524883|-10.42823524883|-10.42823524883|-10.42823524883|-10.42823524883|-10.862216936838|-10.862216936838|-10.916624128244|-10.916624128244|-10.916624128244|-10.916624128244|-11.203150289243|-11.203150289243|-11.203150289243|-11.229678225722|9.7700207897871|9.7700207897871|9.7700207897871||9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.0644671860502|8.907741275448|8.8897127741117|8.6805141892188|8.5522379308005|8.5087839827444|8.5087839827444|8.3747595929995|8.2539987188912|8.2539987188912|8.2539987188912|8.2539987188912||7.9333315008588|7.594916186915|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315||-8.9675950387315|-8.9675950387315|-8.9675950387315
11315|1177986|/equities/gitlab|R1000GROWTH|57.60745327579|55.112167280107|53.147353615131|53.06059957512|53.06059957512|53.06059957512|53.06059957512|50.550387764063|46.754876878622|44.2479190592|43.003170125773|43.003170125773|42.660057261138|42.660057261138|42.660057261138||42.660057261138|42.660057261138|42.660057261138|42.660057261138|42.660057261138|42.660057261138|41.388399126959|-48.605290814195|-48.605290814195|-48.605290814195|-48.605290814195|-48.605290814195|-48.605290814195|-48.605290814195|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.893886212729|-50.523206953895|-50.817018779|-51.977641935569|46.008004820337|46.008004820337|46.008004820337|46.008004820337|46.008004820337|46.008004820337|46.008004820337|45.510960539171|44.836784525431|44.836784525431|44.836784525431|43.871983814809||-49.554075354932|-49.554075354932|-49.554075354932|-49.554075354932|-49.554075354932|-49.554075354932|-49.554075354932|-49.554075354932|-49.554075354932|-49.554075354932|-49.554075354932|-49.806513672815|-49.806513672815|-49.806513672815|-49.806513672815|-49.806513672815|-50.681960085748|-51.38245389607|-52.532725839112|-53.076330702292|-53.076330702292|-53.076330702292|-53.192590652558|-54.131994714274|-54.131994714274|-54.131994714274|-54.131994714274|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|45.691890749524|44.242658439819|44.051795604578|44.051795604578|44.051795604578|44.051795604578||44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578||44.051795604578|43.608105159194|43.441227462987|42.431364831108|40.728183120244|40.679449834278|40.679449834278|40.679449834278|37.78383402234|31.021828066415|31.021828066415|31.021828066415|30.878976807668|30.209973213489||29.69107822224|29.69107822224|29.69107822224|29.69107822224|29.002030094956|27.959479235383|27.462342578804|26.250803557408|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-32.965595567209|-34.098440315969|-34.2310445073|-35.093383497965|-35.553759463376|-36.264888060616|-36.264888060616|-37.038763960784|-37.213534977928|-37.213534977928|-37.603652162569|-37.890724362286|-37.928406796525|-37.928406796525|-39.302623846989|-39.302623846989|-39.302623846989|-39.50346915243||-39.913855520861|-40.52539440435|-41.564532577769|-41.564532577769|-41.852037915202|-41.852037915202|-42.087871243128|-42.486777068916|-43.53864134875|-45.589047104419|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.985519310505|41.507068124953|41.507068124953|41.507068124953|41.507068124953|41.507068124953|41.507068124953|40.711186585098|-51.896221696999|-51.896221696999|-52.090244888891|-52.495611216878|-52.598101538922|-53.625234791411|-53.625234791411|-54.387759074006||-54.387759074006|-54.387759074006|-54.387759074006|-54.387759074006|-54.387759074006|-54.387759074006|-57.318620532126|46.476795874994|46.476795874994|46.476795874994|46.476795874994|46.476795874994|42.211994713061|41.260293293709|41.260293293709|41.260293293709|39.794214567337|39.410451787972|39.410451787972|39.299391104406|-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611||-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611|-49.067366331886|39.303032734353|39.303032734353||39.303032734353|39.303032734353|39.303032734353
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|-98.142606902616|||-98.421957342408|||||||||||||-98.421957342408||||||-98.421957342408|||||||||||||||||||||||||-99.357730380454||||||||||||||||||||||||||||||95.124741987213||91.277492792324|||||-95.725004956771||||||94.455546911792||94.455546911792|||||||||||||-82.862075566815|||||||||||||||-82.862075566815||-82.862075566815|||||-83.169229094833|||||||||||||||||-83.169229094833||||78.625639023789|||||78.625639023789|77.967383135698||||||75.432646368766|||||||-78.232045916833||||||||||||||||||||||||-78.232045916833||-78.996715311781||||||||||||71.463931713851||||||||||||||71.463931713851|||70.682146348723|68.313495943025||||||||||||||65.848328825584||||||||||||||